2008-05-04 15:00|1.5405||||0|||0.0005|||M|08|E6M08|1.5405|0
2008-05-04 15:30|1.5406||||0|||0.0003|||M|08|E6M08|1.5406|0
2008-05-04 16:00|1.5403||||0|||0.0003|||M|08|E6M08|1.5403|0
2008-05-04 16:30|1.5399||||0|||0.0006|||M|08|E6M08|1.5399|0
2008-05-04 17:00|1.5408||||0|||0.001|||M|08|E6M08|1.5408|0
2008-05-04 17:30|1.5405||||0|||0.0016|||M|08|E6M08|1.5405|0
2008-05-04 18:00|1.5404||||0|||0.0008|||M|08|E6M08|1.5404|0
2008-05-04 18:30|1.5407||||0|||0.0014|||M|08|E6M08|1.5407|0
2008-05-04 19:00|1.5417||||2|||0.0012|||M|08|E6M08|1.5417|0
2008-05-04 19:30|1.5417|1.5343||0.004823|0|0||0.0008|0||M|08|E6M08|1.5417|0
2008-05-04 20:00|1.543|1.536||0.004557|22|0||0.0034|0.0025||M|08|E6M08|1.543|0
2008-05-04 20:30|1.5418||||0|||0.0015|||M|08|E6M08|1.5418|0
2008-05-04 21:00|1.5432||||0|||0.0016|||M|08|E6M08|1.5432|0
2008-05-04 21:30|1.5436|1.5363||0.004752|0|0||0.0009|0||M|08|E6M08|1.5436|0
2008-05-04 22:00|1.5436|1.5363||0.004752|0|0||0.0004|0||M|08|E6M08|1.5436|0
2008-05-04 22:30|1.5441|1.5365||0.004946|4|0||0.0012|0||M|08|E6M08|1.5441|0
2008-05-04 23:00|1.5436||||2|||0.0011|||M|08|E6M08|1.5436|0
2008-05-04 23:30|1.543||||2|||0.0014|||M|08|E6M08|1.543|0
2008-05-05 00:00|1.5433|1.5351||0.005342|2|0||0.0018|0||M|08|E6M08|1.5433|0
2008-05-05 00:30|1.5434||||1|||0.0015|||M|08|E6M08|1.5434|0
2008-05-05 01:00|1.5443|1.5376||0.004357|4|0||0.0021|0.0001||M|08|E6M08|1.5443|0
2008-05-05 01:30|1.5445||||3|||0.0012|||M|08|E6M08|1.5445|0
2008-05-05 02:00|1.5438||||3|||0.0014|||M|08|E6M08|1.5438|0
2008-05-05 02:30|1.543|1.5351||0.005146|10|0||0.0023|0.0019||M|08|E6M08|1.543|0
2008-05-05 03:00|1.5464|1.5382||0.005331|36|0||0.0035|0.0009||M|08|E6M08|1.5464|0
2008-05-05 03:30|1.546|1.5389||0.004614|15|0||0.0017|0.0011||M|08|E6M08|1.546|0
2008-05-05 04:00|1.5449|1.5383||0.00429|9|0||0.0016|0||M|08|E6M08|1.5449|0
2008-05-05 04:30|1.5441|1.5381||0.003901|14|0||0.0023|0.0003||M|08|E6M08|1.5441|0
2008-05-05 05:00|1.544|1.5366||0.004816|6|0||0.0007|0.0005||M|08|E6M08|1.544|0
2008-05-05 05:30|1.5432||||10|||0.0018|||M|08|E6M08|1.5432|0
2008-05-05 06:00|1.5425|1.5352||0.004755|32|0||0.0019|0.0002||M|08|E6M08|1.5425|0
2008-05-05 06:30|1.5426||||20|||0.0017|||M|08|E6M08|1.5426|0
2008-05-05 07:00|1.5434|1.5352||0.005341|39|0||0.0016|0||M|08|E6M08|1.5434|0
2008-05-05 07:30|1.5446|1.5375||0.004618|44|0||0.0018|0.0018||M|08|E6M08|1.5446|0
2008-05-05 08:00|1.545|1.5381||0.004486|60|0||0.0019|0.0018||M|08|E6M08|1.545|0
2008-05-05 08:30|1.5447|1.5381||0.004291|53|1||0.0014|0.0004||M|08|E6M08|1.5447|0
2008-05-05 09:00|1.5429|1.5356||0.004754|201|0||0.0054|0.0033||M|08|E6M08|1.5429|0
2008-05-05 09:30|1.5451|1.5375||0.004943|72|0||0.0027|0.0015||M|08|E6M08|1.5451|0
2008-05-05 10:00|1.5456|1.5387||0.004484|81|0||0.0027|0.0022||M|08|E6M08|1.5456|0
2008-05-05 10:30|1.5462|1.5389||0.004744|29|0||0.0019|0.0002||M|08|E6M08|1.5462|0
2008-05-05 11:00|1.5458|1.5389||0.004484|8|0||0.0012|0.0001||M|08|E6M08|1.5458|0
2008-05-05 11:30|1.5462|1.5388||0.004809|5|0||0.0009|0||M|08|E6M08|1.5462|0
2008-05-05 12:00|1.5478|1.5404||0.004804|53|0||0.0027|0.0008||M|08|E6M08|1.5478|0
2008-05-05 12:30|1.5488|1.5418||0.00454|17|0||0.0018|0.0013||M|08|E6M08|1.5488|0
2008-05-05 13:00|1.5467|1.5395||0.004677|27|0||0.0025|0.0018||M|08|E6M08|1.5467|0
2008-05-05 13:30|1.5468|1.5396||0.004677|13|0||0.0012|0.0002||M|08|E6M08|1.5468|0
2008-05-05 14:00|1.5465|1.5398||0.004351|2|0||0.0011|0||M|08|E6M08|1.5465|0
2008-05-05 14:30|1.5459|1.5393||0.004288|0|0||0.0009|0||M|08|E6M08|1.5459|0
2008-05-05 15:00|1.5463||||0|||0.001|||M|08|E6M08|1.5463|0
2008-05-05 15:30|1.5467|1.5392||0.004873|5|0||0.0009|0.0002||M|08|E6M08|1.5467|0
2008-05-05 16:00|1.5468|1.5395|1.527|0.004742|0|0|0|0|0|0|M|08|E6M08|1.5468|0
2008-05-05 17:00|1.5474||||0|||0.0006|||M|08|E6M08|1.5474|0
2008-05-05 17:30|1.5467||||0|||0.0009|||M|08|E6M08|1.5467|0
2008-05-05 18:00|1.5473|1.5404||0.004479|0|0||0.001|0||M|08|E6M08|1.5473|0
2008-05-05 18:30|1.5475||||0|||0.0008|||M|08|E6M08|1.5475|0
2008-05-05 19:00|1.5489||||6|||0.0016|||M|08|E6M08|1.5489|0
2008-05-05 19:30|1.5487||||1|||0.0007|||M|08|E6M08|1.5487|0
2008-05-05 20:00|1.5499||||5|||0.0016|||M|08|E6M08|1.5499|0
2008-05-05 20:30|1.55|1.542||0.005188|2|0||0.0011|0.0002||M|08|E6M08|1.55|0
2008-05-05 21:00|1.5505|1.5427||0.005056|0|0||0.0008|0||M|08|E6M08|1.5505|0
2008-05-05 21:30|1.5505|1.5435||0.004535|1|0||0.0005|0.0003||M|08|E6M08|1.5505|0
2008-05-05 22:00|1.5499||||2|||0.0007|||M|08|E6M08|1.5499|0
2008-05-05 22:30|1.5495|1.5425||0.004538|1|0||0.0009|0||M|08|E6M08|1.5495|0
2008-05-05 23:00|1.5493||||0|||0.0009|||M|08|E6M08|1.5493|0
2008-05-05 23:30|1.5478||||0|||0.0016|||M|08|E6M08|1.5478|0
2008-05-06 00:00|1.549||||2|||0.0016|||M|08|E6M08|1.549|0
2008-05-06 00:30|1.5478|1.5416||0.004022|3|0||0.0018|0||M|08|E6M08|1.5478|0
2008-05-06 01:00|1.5478||||6|||0.0012|||M|08|E6M08|1.5478|0
2008-05-06 01:30|1.5468|1.5396||0.004677|9|0||0.0018|0||M|08|E6M08|1.5468|0
2008-05-06 02:00|1.5438|1.5376||0.004032|45|0||0.0034|0||M|08|E6M08|1.5438|0
2008-05-06 02:30|1.5442|1.5358||0.005469|45|0||0.0029|0.0016||M|08|E6M08|1.5442|0
2008-05-06 03:00|1.5437||||17|||0.0018|||M|08|E6M08|1.5437|0
2008-05-06 03:30|1.5467|1.539||0.005003|39|0||0.0034|0.0012||M|08|E6M08|1.5467|0
2008-05-06 04:00|1.546|1.5385||0.004875|29|0||0.0014|0.0008||M|08|E6M08|1.546|0
2008-05-06 04:30|1.5492|1.5414||0.00506|46|0||0.0043|0.0006||M|08|E6M08|1.5492|0
2008-05-06 05:00|1.5493|1.5412||0.005256|22|0||0.0016|0.001||M|08|E6M08|1.5493|0
2008-05-06 05:30|1.549|1.5418||0.00467|14|0||0.0012|0.0008||M|08|E6M08|1.549|0
2008-05-06 06:00|1.5478|1.5408||0.004543|19|0||0.002|0.0002||M|08|E6M08|1.5478|0
2008-05-06 06:30|1.5506|1.5443||0.00408|72|0||0.0044|0.0015||M|08|E6M08|1.5506|0
2008-05-06 07:00|1.5495|1.5425||0.004538|52|0||0.0024|0.0014||M|08|E6M08|1.5495|0
2008-05-06 07:30|1.5505|1.5422||0.005382|60|0||0.0018|0||M|08|E6M08|1.5505|0
2008-05-06 08:00|1.551|1.545||0.003883|143|1||0.0024|0.0019||M|08|E6M08|1.551|0
2008-05-06 08:30|1.5531|1.546||0.004592|130|0||0.0028|0.0012||M|08|E6M08|1.5531|0
2008-05-06 09:00|1.555|1.5475||0.004847|212|0||0.0043|0.0032||M|08|E6M08|1.555|0
2008-05-06 09:30|1.5526|1.5451||0.004854|99|0||0.0028|0.0025||M|08|E6M08|1.5526|0
2008-05-06 10:00|1.5529|1.5458||0.004593|123|0||0.0024|0.0015||M|08|E6M08|1.5529|0
2008-05-06 10:30|1.5517|1.5454||0.004077|59|0||0.0017|0.0001||M|08|E6M08|1.5517|0
2008-05-06 11:00|1.552|1.5446||0.004791|32|0||0.0013|0.0002||M|08|E6M08|1.552|0
2008-05-06 11:30|1.5503|1.5428||0.004861|44|0||0.0026|0.0022||M|08|E6M08|1.5503|0
2008-05-06 12:00|1.5508|1.5433||0.00486|9|0||0.0011|0.0003||M|08|E6M08|1.5508|0
2008-05-06 12:30|1.5504||||12|||0.001|||M|08|E6M08|1.5504|0
2008-05-06 13:00|1.5503|1.543||0.004731|29|0||0.0013|0.001||M|08|E6M08|1.5503|0
2008-05-06 13:30|1.5502|1.5428||0.004796|30|0||0.0015|0||M|08|E6M08|1.5502|0
2008-05-06 14:00|1.55||||10|||0.0008|||M|08|E6M08|1.55|0
2008-05-06 14:30|1.5495|1.542||0.004864|17|0||0.0015|0.0006||M|08|E6M08|1.5495|0
2008-05-06 15:00|1.5496||||1|||0.0006|||M|08|E6M08|1.5496|0
2008-05-06 15:30|1.5501||||3|||0.0013|||M|08|E6M08|1.5501|0
2008-05-06 16:00|1.55|1.5427|1.5302|0.004732|0|0|0|0|0|0|M|08|E6M08|1.55|0
2008-05-06 17:00|1.5507||||0|||0.0005|||M|08|E6M08|1.5507|0
2008-05-06 17:30|1.5507||||0|||0.0004|||M|08|E6M08|1.5507|0
2008-05-06 18:00|1.5507||||0|||0.0012|||M|08|E6M08|1.5507|0
2008-05-06 18:30|1.5492||||2|||0.0021|||M|08|E6M08|1.5492|0
2008-05-06 19:00|1.5479||||0|||0.0014|||M|08|E6M08|1.5479|0
2008-05-06 19:30|1.5485||||4|||0.0011|||M|08|E6M08|1.5485|0
2008-05-06 20:00|1.5489||||1|||0.0007|||M|08|E6M08|1.5489|0
2008-05-06 20:30|1.5474|1.5406||0.004414|4|0||0.0019|0||M|08|E6M08|1.5474|0
2008-05-06 21:00|1.5467|1.5401||0.004285|6|0||0.0016|0||M|08|E6M08|1.5467|0
2008-05-06 21:30|1.5467||||0|||0.0006|||M|08|E6M08|1.5467|0
2008-05-06 22:00|1.5474||||0|||0.0013|||M|08|E6M08|1.5474|0
2008-05-06 22:30|1.5479||||0|||0.0009|||M|08|E6M08|1.5479|0
2008-05-06 23:00|1.5479||||0|||0.0004|||M|08|E6M08|1.5479|0
2008-05-06 23:30|1.5476||||0|||0.0005|||M|08|E6M08|1.5476|0
2008-05-07 00:00|1.5473||||0|||0.0015|||M|08|E6M08|1.5473|0
2008-05-07 00:30|1.5451|1.5386||0.004225|12|0||0.0036|0||M|08|E6M08|1.5451|0
2008-05-07 01:00|1.545|1.5374||0.004943|30|0||0.0024|0.001||M|08|E6M08|1.545|0
2008-05-07 01:30|1.5464|1.5377||0.005658|14|0||0.002|0.0004||M|08|E6M08|1.5464|0
2008-05-07 02:00|1.5457|1.539||0.004353|20|0||0.0011|0||M|08|E6M08|1.5457|0
2008-05-07 02:30|1.5469|1.5395||0.004807|10|0||0.002|0.0006||M|08|E6M08|1.5469|0
2008-05-07 03:00|1.5456||||16|||0.0018|||M|08|E6M08|1.5456|0
2008-05-07 03:30|1.5456||||14|||0.0011|||M|08|E6M08|1.5456|0
2008-05-07 04:00|1.5432|1.5364||0.004426|63|0||0.0033|0.0004||M|08|E6M08|1.5432|0
2008-05-07 04:30|1.5442||||9|||0.0016|||M|08|E6M08|1.5442|0
2008-05-07 05:00|1.5399|1.5317||0.005354|152|0||0.0062|0.0012||M|08|E6M08|1.5399|0
2008-05-07 05:30|1.54|1.5334||0.004304|33|0||0.0017|0||M|08|E6M08|1.54|0
2008-05-07 06:00|1.5408||||23|||0.0018|||M|08|E6M08|1.5408|0
2008-05-07 06:30|1.5407|1.5324||0.005416|20|0||0.0012|0.0009||M|08|E6M08|1.5407|0
2008-05-07 07:00|1.5405|1.5328||0.005023|52|0||0.0016|0||M|08|E6M08|1.5405|0
2008-05-07 07:30|1.5377|1.5307||0.004573|191|0||0.0036|0.0019||M|08|E6M08|1.5377|0
2008-05-07 08:00|1.5371|1.5295||0.004969|203|0||0.0028|0.0021||M|08|E6M08|1.5371|0
2008-05-07 08:30|1.5374|1.5292||0.005362|134|0||0.0021|0.0012||M|08|E6M08|1.5374|0
2008-05-07 09:00|1.5358|1.5281||0.005039|139|0||0.0032|0.0017||M|08|E6M08|1.5358|0
2008-05-07 09:30|1.5369|1.5301||0.004444|203|0||0.0035|0.0032||M|08|E6M08|1.5369|0
2008-05-07 10:00|1.5364||||68|||0.0017|||M|08|E6M08|1.5364|0
2008-05-07 10:30|1.534|1.5267||0.004782|106|0||0.0028|0.0019||M|08|E6M08|1.534|0
2008-05-07 11:00|1.5353|1.5279||0.004843|32|0||0.0017|0.0012||M|08|E6M08|1.5353|0
2008-05-07 11:30|1.5359|1.5284||0.004907|15|0||0.0012|0.0001||M|08|E6M08|1.5359|0
2008-05-07 12:00|1.5359|1.5291||0.004447|28|0||0.0013|0.0008||M|08|E6M08|1.5359|0
2008-05-07 12:30|1.5367|1.5288||0.005167|19|0||0.001|0||M|08|E6M08|1.5367|0
2008-05-07 13:00|1.5376|1.5298||0.005099|35|0||0.0015|0.0007||M|08|E6M08|1.5376|0
2008-05-07 13:30|1.5371|1.5301||0.004575|28|0||0.0012|0.0009||M|08|E6M08|1.5371|0
2008-05-07 14:00|1.5372|1.5299||0.004772|10|0||0.0007|0.0002||M|08|E6M08|1.5372|0
2008-05-07 14:30|1.5377|1.5304||0.00477|6|0||0.0013|0.0005||M|08|E6M08|1.5377|0
2008-05-07 15:00|1.536|1.5293||0.004381|11|0||0.0024|0.0009||M|08|E6M08|1.536|0
2008-05-07 15:30|1.5364||||2|||0.001|||M|08|E6M08|1.5364|0
2008-05-07 16:00|1.5371|1.5298|1.5173|0.004772|0|0|0|0|0|0|M|08|E6M08|1.5371|0
2008-05-07 17:00|1.5374||||0|||0.0014|||M|08|E6M08|1.5374|0
2008-05-07 17:30|1.5355||||1|||0.002|||M|08|E6M08|1.5355|0
2008-05-07 18:00|1.5346||||8|||0.0018|||M|08|E6M08|1.5346|0
2008-05-07 18:30|1.5316|1.5234||0.005383|29|0||0.0042|0||M|08|E6M08|1.5316|0
2008-05-07 19:00|1.5324||||34|||0.0024|||M|08|E6M08|1.5324|0
2008-05-07 19:30|1.5314|1.5244||0.004592|5|0||0.0013|0||M|08|E6M08|1.5314|0
2008-05-07 20:00|1.5317|1.5247||0.004591|1|0||0.001|0.0003||M|08|E6M08|1.5317|0
2008-05-07 20:30|1.5271|1.5208|1.509|0.004143|46|0|0|0.0077|0.0052|0|M|08|E6M08|1.5271|0
2008-05-07 21:00|1.5291||||19|||0.0022|||M|08|E6M08|1.5291|0
2008-05-07 21:30|1.5291|1.5222||0.004533|4|0||0.0014|0.0004||M|08|E6M08|1.5291|0
2008-05-07 22:00|1.5283||||6|||0.0015|||M|08|E6M08|1.5283|0
2008-05-07 22:30|1.5284||||1|||0.0014|||M|08|E6M08|1.5284|0
2008-05-07 23:00|1.529||||3|||0.0009|||M|08|E6M08|1.529|0
2008-05-07 23:30|1.5293||||7|||0.0009|||M|08|E6M08|1.5293|0
2008-05-08 00:00|1.5278||||9|||0.0031|||M|08|E6M08|1.5278|0
2008-05-08 00:30|1.529|1.5222||0.004467|16|0||0.0033|0.0012||M|08|E6M08|1.529|0
2008-05-08 01:00|1.5298|1.5227||0.004663|24|0||0.0022|0||M|08|E6M08|1.5298|0
2008-05-08 01:30|1.5316|1.5244||0.004723|35|0||0.0029|0.0005||M|08|E6M08|1.5316|0
2008-05-08 02:00|1.5302|1.5221||0.005322|22|0||0.0022|0||M|08|E6M08|1.5302|0
2008-05-08 02:30|1.5307|1.5243||0.004199|37|0||0.0019|0||M|08|E6M08|1.5307|0
2008-05-08 03:00|1.5306|1.5238||0.004463|23|0||0.0011|0.0003||M|08|E6M08|1.5306|0
2008-05-08 03:30|1.5309|1.5241||0.004462|44|0||0.0015|0||M|08|E6M08|1.5309|0
2008-05-08 04:00|1.5313||||36|||0.0014|||M|08|E6M08|1.5313|0
2008-05-08 04:30|1.5318|1.5249||0.004525|52|0||0.002|0.0009||M|08|E6M08|1.5318|0
2008-05-08 05:00|1.5321|1.5248||0.004788|33|0||0.0011|0.0006||M|08|E6M08|1.5321|0
2008-05-08 05:30|1.5321|1.5253||0.004458|20|0||0.0012|0||M|08|E6M08|1.5321|0
2008-05-08 06:00|1.5321||||41|||0.0016|||M|08|E6M08|1.5321|0
2008-05-08 06:30|1.5343|1.5271||0.004715|94|0||0.0028|0.0018||M|08|E6M08|1.5343|0
2008-05-08 07:00|1.5314|1.5245||0.004526|92|0||0.0037|0.001||M|08|E6M08|1.5314|0
2008-05-08 07:30|1.5354|1.5282||0.004711|357|0||0.0074|0.0065||M|08|E6M08|1.5354|0
2008-05-08 08:00|1.5382|1.5309|1.517|0.004768|281|0|0|0.0043|0.0034|0|M|08|E6M08|1.5382|0
2008-05-08 08:30|1.5378|1.5311||0.004376|214|0||0.0032|0.0016||M|08|E6M08|1.5378|0
2008-05-08 09:00|1.5381|1.531||0.004637|141|0||0.0021|0.0014||M|08|E6M08|1.5381|0
2008-05-08 09:30|1.5393|1.5324||0.004503|147|0||0.0036|0.0017||M|08|E6M08|1.5393|0
2008-05-08 10:00|1.5375|1.53||0.004902|122|0||0.0024|0.0004||M|08|E6M08|1.5375|0
2008-05-08 10:30|1.5382|1.5298||0.005491|74|0||0.0017|0.0005||M|08|E6M08|1.5382|0
2008-05-08 11:00|1.5386|1.5315||0.004636|34|0||0.0016|0||M|08|E6M08|1.5386|0
2008-05-08 11:30|1.5393|1.5314||0.005159|23|0||0.0015|0.0008||M|08|E6M08|1.5393|0
2008-05-08 12:00|1.5383||||18|||0.0013|||M|08|E6M08|1.5383|0
2008-05-08 12:30|1.5375|1.53||0.004902|20|0||0.0014|0||M|08|E6M08|1.5375|0
2008-05-08 13:00|1.5381|1.5306||0.0049|15|0||0.0017|0.0005||M|08|E6M08|1.5381|0
2008-05-08 13:30|1.5374|1.5302||0.004705|18|0||0.0012|0.0003||M|08|E6M08|1.5374|0
2008-05-08 14:00|1.5374|1.53|1.5121|0.004837|19|0|0|0.0011|0.0005|0|M|08|E6M08|1.5374|0
2008-05-08 14:30|1.5371||||2|||0.0007|||M|08|E6M08|1.5371|0
2008-05-08 15:00|1.5363||||6|||0.0012|||M|08|E6M08|1.5363|0
2008-05-08 15:30|1.5366|1.529||0.004971|4|0||0.0006|0.0001||M|08|E6M08|1.5366|0
2008-05-08 16:00|1.5375|1.53|1.5175|0.004902|0|0|0|0|0|0|M|08|E6M08|1.5375|0
2008-05-08 17:00|1.537||||0|||0.0009|||M|08|E6M08|1.537|0
2008-05-08 17:30|1.5373||||0|||0.0005|||M|08|E6M08|1.5373|0
2008-05-08 18:00|1.5376||||0|||0.0009|||M|08|E6M08|1.5376|0
2008-05-08 18:30|1.5379|1.5309||0.004572|1|0||0.0011|0.0002||M|08|E6M08|1.5379|0
2008-05-08 19:00|1.5376||||0|||0.0007|||M|08|E6M08|1.5376|0
2008-05-08 19:30|1.5375|1.5296||0.005165|1|0||0.0008|0||M|08|E6M08|1.5375|0
2008-05-08 20:00|1.5399||||15|||0.0027|||M|08|E6M08|1.5399|0
2008-05-08 20:30|1.5376||||4|||0.003|||M|08|E6M08|1.5376|0
2008-05-08 21:00|1.5389||||2|||0.002|||M|08|E6M08|1.5389|0
2008-05-08 21:30|1.5384||||1|||0.0014|||M|08|E6M08|1.5384|0
2008-05-08 22:00|1.5387||||0|||0.0008|||M|08|E6M08|1.5387|0
2008-05-08 22:30|1.5377|1.5296||0.005296|1|0||0.002|0||M|08|E6M08|1.5377|0
2008-05-08 23:00|1.5382||||0|||0.001|||M|08|E6M08|1.5382|0
2008-05-08 23:30|1.5389||||0|||0.0014|||M|08|E6M08|1.5389|0
2008-05-09 00:00|1.539||||1|||0.0008|||M|08|E6M08|1.539|0
2008-05-09 00:30|1.5409||||19|||0.0027|||M|08|E6M08|1.5409|0
2008-05-09 01:00|1.5419|1.5342||0.005019|30|0||0.003|0.0018||M|08|E6M08|1.5419|0
2008-05-09 01:30|1.5424|1.5326||0.006394|39|0||0.0036|0.0011||M|08|E6M08|1.5424|0
2008-05-09 02:00|1.5432|1.5357||0.004884|19|0||0.0026|0.0014||M|08|E6M08|1.5432|0
2008-05-09 02:30|1.544|1.5357||0.005405|55|0||0.003|0.0022||M|08|E6M08|1.544|0
2008-05-09 03:00|1.5435|1.5361||0.004817|23|0||0.0014|0.0007||M|08|E6M08|1.5435|0
2008-05-09 03:30|1.5454|1.5368||0.005596|53|0||0.0033|0.0012||M|08|E6M08|1.5454|0
2008-05-09 04:00|1.5438||||28|||0.0017|||M|08|E6M08|1.5438|0
2008-05-09 04:30|1.5436|1.5364||0.004686|32|0||0.0012|0||M|08|E6M08|1.5436|0
2008-05-09 05:00|1.5431|1.5362||0.004492|29|0||0.0016|0.0007||M|08|E6M08|1.5431|0
2008-05-09 05:30|1.5433|1.5365||0.004426|31|0||0.0017|0.0015||M|08|E6M08|1.5433|0
2008-05-09 06:00|1.5432|1.535||0.005342|27|0||0.0013|0||M|08|E6M08|1.5432|0
2008-05-09 06:30|1.5431|1.5356||0.004884|45|0||0.001|0.0004||M|08|E6M08|1.5431|0
2008-05-09 07:00|1.543|1.5354||0.00495|51|0||0.0012|0||M|08|E6M08|1.543|0
2008-05-09 07:30|1.5415|1.534||0.004889|187|0||0.0028|0.0018||M|08|E6M08|1.5415|0
2008-05-09 08:00|1.5414|1.5345||0.004497|58|0||0.0021|0.0017||M|08|E6M08|1.5414|0
2008-05-09 08:30|1.5421|1.5331||0.00587|71|0||0.002|0.0009||M|08|E6M08|1.5421|0
2008-05-09 09:00|1.5409|1.5334|1.5095|0.004891|100|0|0|0.0024|0.0013|0|M|08|E6M08|1.5409|0
2008-05-09 09:30|1.5406|1.5327||0.005154|88|0||0.0017|0.0006||M|08|E6M08|1.5406|0
2008-05-09 10:00|1.5417|1.5345||0.004692|76|0||0.0025|0.0005||M|08|E6M08|1.5417|0
2008-05-09 10:30|1.5421|1.5344||0.005018|45|0||0.0014|0.0007||M|08|E6M08|1.5421|0
2008-05-09 11:00|1.543|1.5359||0.004623|28|0||0.0015|0.0004||M|08|E6M08|1.543|0
2008-05-09 11:30|1.5437|1.5362||0.004882|23|0||0.0013|0||M|08|E6M08|1.5437|0
2008-05-09 12:00|1.543|1.5364||0.004296|31|0||0.0015|0.0003||M|08|E6M08|1.543|0
2008-05-09 12:30|1.5436|1.5364||0.004686|15|0||0.0015|0.0003||M|08|E6M08|1.5436|0
2008-05-09 13:00|1.544||||6|||0.001|||M|08|E6M08|1.544|0
2008-05-09 13:30|1.5452|1.5375||0.005008|27|0||0.0015|0||M|08|E6M08|1.5452|0
2008-05-09 14:00|1.5457|1.5378||0.005137|12|0||0.0008|0.0001||M|08|E6M08|1.5457|0
2008-05-09 14:30|1.5455||||2|||0.0007|||M|08|E6M08|1.5455|0
2008-05-09 15:00|1.5454||||0|||0.001|||M|08|E6M08|1.5454|0
2008-05-09 15:30|1.5453|1.5377||0.004942|4|0||0.0011|0||M|08|E6M08|1.5453|0
2008-05-09 16:00|1.5452|1.5377|1.5252|0.004877|0|0|0|0|0|0|M|08|E6M08|1.5452|0
2008-05-11 15:00|1.5436||||0|||0.0011|||M|08|E6M08|1.5436|0
2008-05-11 15:30|1.5429||||1|||0.0016|||M|08|E6M08|1.5429|0
2008-05-11 16:00|1.543||||1|||0.0009|||M|08|E6M08|1.543|0
2008-05-11 16:30|1.5432||||0|||0.0006|||M|08|E6M08|1.5432|0
2008-05-11 17:00|1.542||||1|||0.0016|||M|08|E6M08|1.542|0
2008-05-11 17:30|1.5427||||1|||0.0017|||M|08|E6M08|1.5427|0
2008-05-11 18:00|1.5437||||6|||0.0016|||M|08|E6M08|1.5437|0
2008-05-11 18:30|1.5442|1.5368||0.004815|6|0||0.0016|0||M|08|E6M08|1.5442|0
2008-05-11 19:00|1.5453||||2|||0.0012|||M|08|E6M08|1.5453|0
2008-05-11 19:30|1.5447|1.5378||0.004487|1|0||0.0017|0.0001||M|08|E6M08|1.5447|0
2008-05-11 20:00|1.5439||||1|||0.0013|||M|08|E6M08|1.5439|0
2008-05-11 20:30|1.5423|1.5343||0.005214|2|0||0.0025|0||M|08|E6M08|1.5423|0
2008-05-11 21:00|1.5422||||5|||0.0017|||M|08|E6M08|1.5422|0
2008-05-11 21:30|1.5387||||14|||0.0039|||M|08|E6M08|1.5387|0
2008-05-11 22:00|1.5389||||6|||0.0011|||M|08|E6M08|1.5389|0
2008-05-11 22:30|1.5386||||9|||0.0013|||M|08|E6M08|1.5386|0
2008-05-11 23:00|1.5398||||2|||0.0023|||M|08|E6M08|1.5398|0
2008-05-11 23:30|1.5387||||0|||0.0014|||M|08|E6M08|1.5387|0
2008-05-12 00:00|1.5384|1.531||0.004833|2|0||0.0019|0||M|08|E6M08|1.5384|0
2008-05-12 00:30|1.5369||||3|||0.0017|||M|08|E6M08|1.5369|0
2008-05-12 01:00|1.5365|1.5273||0.006024|39|0||0.0037|0.0019||M|08|E6M08|1.5365|0
2008-05-12 01:30|1.5366|1.5287||0.005168|17|0||0.0027|0||M|08|E6M08|1.5366|0
2008-05-12 02:00|1.5375|1.5278||0.006349|25|0||0.0024|0||M|08|E6M08|1.5375|0
2008-05-12 02:30|1.5371|1.5293||0.0051|26|0||0.0017|0||M|08|E6M08|1.5371|0
2008-05-12 03:00|1.5395|1.5295||0.006538|33|0||0.0035|0.0001||M|08|E6M08|1.5395|0
2008-05-12 03:30|1.5402|1.5342||0.003911|28|0||0.0024|0.0012||M|08|E6M08|1.5402|0
2008-05-12 04:00|1.5421|1.5333||0.005739|7|0||0.002|0.0005||M|08|E6M08|1.5421|0
2008-05-12 04:30|1.5413|1.534||0.004759|6|0||0.0014|0||M|08|E6M08|1.5413|0
2008-05-12 05:00|1.5425|1.535||0.004886|21|0||0.002|0.0005||M|08|E6M08|1.5425|0
2008-05-12 05:30|1.5419|1.5349||0.004561|19|0||0.0019|0.0011||M|08|E6M08|1.5419|0
2008-05-12 06:00|1.5422|1.5355||0.004363|26|0||0.0018|0.001||M|08|E6M08|1.5422|0
2008-05-12 06:30|1.542|1.5344|1.5144|0.004953|27|0|0|0.0015|0|0|M|08|E6M08|1.542|0
2008-05-12 07:00|1.5413|1.5331||0.005349|67|0||0.002|0.001||M|08|E6M08|1.5413|0
2008-05-12 07:30|1.5421|1.5357||0.004167|47|0||0.0026|0.001||M|08|E6M08|1.5421|0
2008-05-12 08:00|1.5431|1.5354|1.5177|0.005015|44|0|0|0.0019|0.0009|0|M|08|E6M08|1.5431|0
2008-05-12 08:30|1.545|1.537||0.005205|146|0||0.0025|0.002||M|08|E6M08|1.545|0
2008-05-12 09:00|1.5464|1.5388||0.004939|137|0||0.003|0.0024||M|08|E6M08|1.5464|0
2008-05-12 09:30|1.5476|1.54||0.004935|76|0||0.0023|0.0014||M|08|E6M08|1.5476|0
2008-05-12 10:00|1.5499|1.542||0.005123|107|2||0.003|0.002||M|08|E6M08|1.5499|0
2008-05-12 10:30|1.5509|1.5433||0.004925|158|0||0.0026|0.0013||M|08|E6M08|1.5509|0
2008-05-12 11:00|1.5503|1.5435||0.004406|48|0||0.0016|0.0008||M|08|E6M08|1.5503|0
2008-05-12 11:30|1.5525|1.5451||0.004789|77|0||0.0026|0.0023||M|08|E6M08|1.5525|0
2008-05-12 12:00|1.554|1.5455||0.0055|112|0||0.0031|0.0021||M|08|E6M08|1.554|0
2008-05-12 12:30|1.5536|1.5458||0.005046|39|0||0.0019|0.0016||M|08|E6M08|1.5536|0
2008-05-12 13:00|1.5521|1.5445||0.004921|32|0||0.0016|0.0017||M|08|E6M08|1.5521|0
2008-05-12 13:30|1.5514|1.5443||0.004598|48|0||0.0015|0.0006||M|08|E6M08|1.5514|0
2008-05-12 14:00|1.5505|1.543||0.004861|12|0||0.0016|0.0012||M|08|E6M08|1.5505|0
2008-05-12 14:30|1.5511|1.5434||0.004989|2|0||0.0008|0||M|08|E6M08|1.5511|0
2008-05-12 15:00|1.5516||||6|||0.0006|||M|08|E6M08|1.5516|0
2008-05-12 15:30|1.5526|1.5455||0.004594|8|0||0.0018|0.0011||M|08|E6M08|1.5526|0
2008-05-12 16:00|1.5512|1.5437|1.5312|0.004858|0|0|0|0.0015|0|0|M|08|E6M08|1.5512|0
2008-05-12 17:00|1.5515||||0|||0.0006|||M|08|E6M08|1.5515|0
2008-05-12 17:30|1.5513|1.5441||0.004663|0|0||0.0005|0||M|08|E6M08|1.5513|0
2008-05-12 18:00|1.5501|1.5431||0.004536|1|0||0.001|0||M|08|E6M08|1.5501|0
2008-05-12 18:30|1.5507|1.5425||0.005316|3|0||0.0012|0||M|08|E6M08|1.5507|0
2008-05-12 19:00|1.5511||||1|||0.0011|||M|08|E6M08|1.5511|0
2008-05-12 19:30|1.5492|1.5417||0.004865|2|0||0.002|0.0001||M|08|E6M08|1.5492|0
2008-05-12 20:00|1.5496|1.5411||0.005516|6|0||0.0015|0||M|08|E6M08|1.5496|0
2008-05-12 20:30|1.5493||||0|||0.001|||M|08|E6M08|1.5493|0
2008-05-12 21:00|1.5495||||0|||0.0011|||M|08|E6M08|1.5495|0
2008-05-12 21:30|1.5501|1.542||0.005253|0|0||0.0009|0||M|08|E6M08|1.5501|0
2008-05-12 22:00|1.5515|1.5444||0.004597|7|0||0.0025|0.0015||M|08|E6M08|1.5515|0
2008-05-12 22:30|1.5514|1.5439||0.004858|4|0||0.0016|0||M|08|E6M08|1.5514|0
2008-05-12 23:00|1.5508||||4|||0.0013|||M|08|E6M08|1.5508|0
2008-05-12 23:30|1.5494|1.5413||0.005255|8|0||0.0024|0.0004||M|08|E6M08|1.5494|0
2008-05-13 00:00|1.5514||||3|||0.0027|||M|08|E6M08|1.5514|0
2008-05-13 00:30|1.5529|1.5456||0.004723|11|0||0.003|0.0015||M|08|E6M08|1.5529|0
2008-05-13 01:00|1.5519|1.5443||0.004921|12|0||0.0019|0.0011||M|08|E6M08|1.5519|0
2008-05-13 01:30|1.5502|1.5431||0.004601|14|0||0.0025|0.0016||M|08|E6M08|1.5502|0
2008-05-13 02:00|1.5498|1.5422||0.004928|31|0||0.0026|0.0017||M|08|E6M08|1.5498|0
2008-05-13 02:30|1.5503|1.5428||0.004861|35|0||0.0022|0.0008||M|08|E6M08|1.5503|0
2008-05-13 03:00|1.549|1.5427||0.004084|15|0||0.0019|0||M|08|E6M08|1.549|0
2008-05-13 03:30|1.5455|1.5381||0.004811|82|0||0.0055|0.0035||M|08|E6M08|1.5455|0
2008-05-13 04:00|1.5448|1.538||0.004421|43|0||0.0023|0.0009||M|08|E6M08|1.5448|0
2008-05-13 04:30|1.5437|1.5363||0.004817|43|0||0.0035|0.0004||M|08|E6M08|1.5437|0
2008-05-13 05:00|1.5443||||40|||0.0023|||M|08|E6M08|1.5443|0
2008-05-13 05:30|1.5441|1.5369||0.004685|22|0||0.0019|0.0006||M|08|E6M08|1.5441|0
2008-05-13 06:00|1.5447|1.5376||0.004618|30|0||0.0026|0||M|08|E6M08|1.5447|0
2008-05-13 06:30|1.545|1.537||0.005205|51|0||0.0014|0||M|08|E6M08|1.545|0
2008-05-13 07:00|1.5447||||31|||0.0014|||M|08|E6M08|1.5447|0
2008-05-13 07:30|1.5436|1.5365||0.004621|298|0||0.0044|0.003||M|08|E6M08|1.5436|0
2008-05-13 08:00|1.5414|1.5366||0.003124|132|0||0.0037|0||M|08|E6M08|1.5414|0
2008-05-13 08:30|1.5429|1.5356||0.004754|154|0||0.0031|0.0018||M|08|E6M08|1.5429|0
2008-05-13 09:00|1.5444|1.5375||0.004488|125|0||0.0028|0.0016||M|08|E6M08|1.5444|0
2008-05-13 09:30|1.5461|1.539||0.004613|120|0||0.0037|0.0031||M|08|E6M08|1.5461|0
2008-05-13 10:00|1.5472|1.5398||0.004806|64|0||0.0029|0.0018||M|08|E6M08|1.5472|0
2008-05-13 10:30|1.5486|1.5417||0.004476|91|0||0.0028|0.0019||M|08|E6M08|1.5486|0
2008-05-13 11:00|1.5471|1.541||0.003958|82|0||0.0021|0||M|08|E6M08|1.5471|0
2008-05-13 11:30|1.5481|1.5392||0.005782|43|0||0.0028|0||M|08|E6M08|1.5481|0
2008-05-13 12:00|1.5484|1.541||0.004802|31|0||0.0017|0.001||M|08|E6M08|1.5484|0
2008-05-13 12:30|1.5471||||32|||0.0025|||M|08|E6M08|1.5471|0
2008-05-13 13:00|1.5454|1.5395||0.003832|33|0||0.0022|0.0003||M|08|E6M08|1.5454|0
2008-05-13 13:30|1.5455|1.5375||0.005203|30|0||0.0019|0||M|08|E6M08|1.5455|0
2008-05-13 14:00|1.5459||||14|||0.0019|||M|08|E6M08|1.5459|0
2008-05-13 14:30|1.5455||||0|||0.0009|||M|08|E6M08|1.5455|0
2008-05-13 15:00|1.5457||||0|||0.001|||M|08|E6M08|1.5457|0
2008-05-13 15:30|1.5448||||5|||0.0011|||M|08|E6M08|1.5448|0
2008-05-13 16:00|1.5454|1.5382|1.5257|0.004681|0|0|0|0|0|0|M|08|E6M08|1.5454|0
2008-05-13 17:00|1.5452||||0|||0.0009|||M|08|E6M08|1.5452|0
2008-05-13 17:30|1.5451||||0|||0.0007|||M|08|E6M08|1.5451|0
2008-05-13 18:00|1.5454||||0|||0.0011|||M|08|E6M08|1.5454|0
2008-05-13 18:30|1.5447||||0|||0.0011|||M|08|E6M08|1.5447|0
2008-05-13 19:00|1.5447|1.5379||0.004422|2|0||0.0013|0.0006||M|08|E6M08|1.5447|0
2008-05-13 19:30|1.5441||||3|||0.0012|||M|08|E6M08|1.5441|0
2008-05-13 20:00|1.5434||||3|||0.0017|||M|08|E6M08|1.5434|0
2008-05-13 20:30|1.5433|1.5357||0.004949|0|0||0.0012|0.0001||M|08|E6M08|1.5433|0
2008-05-13 21:00|1.5434|1.536||0.004818|3|0||0.001|0.0004||M|08|E6M08|1.5434|0
2008-05-13 21:30|1.5436||||1|||0.0009|||M|08|E6M08|1.5436|0
2008-05-13 22:00|1.5444||||0|||0.001|||M|08|E6M08|1.5444|0
2008-05-13 22:30|1.5432||||1|||0.0018|||M|08|E6M08|1.5432|0
2008-05-13 23:00|1.5428||||3|||0.0016|||M|08|E6M08|1.5428|0
2008-05-13 23:30|1.5418|1.5352||0.004299|6|0||0.0018|0||M|08|E6M08|1.5418|0
2008-05-14 00:00|1.5422||||0|||0.0014|||M|08|E6M08|1.5422|0
2008-05-14 00:30|1.5424|1.5355||0.004494|0|0||0.0011|0.0001||M|08|E6M08|1.5424|0
2008-05-14 01:00|1.5438|1.5366||0.004686|11|0||0.0029|0.002||M|08|E6M08|1.5438|0
2008-05-14 01:30|1.5438|1.5373||0.004228|6|0||0.0021|0.0008||M|08|E6M08|1.5438|0
2008-05-14 02:00|1.5401|1.5326||0.004894|90|0||0.0053|0.0042||M|08|E6M08|1.5401|0
2008-05-14 02:30|1.5391||||30|||0.0021|||M|08|E6M08|1.5391|0
2008-05-14 03:00|1.5397|1.5327|1.5183|0.004567|13|0|0|0.0011|0.0004|0.0004|M|08|E6M08|1.5397|0
2008-05-14 03:30|1.5391|1.5307||0.005488|68|0||0.0028|0.0008||M|08|E6M08|1.5391|0
2008-05-14 04:00|1.5408|1.5337||0.004629|29|0||0.0019|0||M|08|E6M08|1.5408|0
2008-05-14 04:30|1.5402||||61|||0.0021|||M|08|E6M08|1.5402|0
2008-05-14 05:00|1.5411|1.5346||0.004236|12|0||0.002|0||M|08|E6M08|1.5411|0
2008-05-14 05:30|1.5406|1.5341||0.004237|13|0||0.0012|0||M|08|E6M08|1.5406|0
2008-05-14 06:00|1.5425|1.5355||0.004559|32|0||0.0023|0||M|08|E6M08|1.5425|0
2008-05-14 06:30|1.5413||||34|||0.0021|||M|08|E6M08|1.5413|0
2008-05-14 07:00|1.541||||25|||0.0013|||M|08|E6M08|1.541|0
2008-05-14 07:30|1.5442|1.5379||0.004096|253|0||0.0052|0.0022||M|08|E6M08|1.5442|0
2008-05-14 08:00|1.5443|1.5371||0.004684|84|0||0.0028|0.0024||M|08|E6M08|1.5443|0
2008-05-14 08:30|1.5418|1.5345||0.004757|137|0||0.0034|0.0028||M|08|E6M08|1.5418|0
2008-05-14 09:00|1.5433|1.5358||0.004883|91|0||0.0018|0||M|08|E6M08|1.5433|0
2008-05-14 09:30|1.5432|1.5371||0.003969|105|0||0.0019|0||M|08|E6M08|1.5432|0
2008-05-14 10:00|1.544|1.5375||0.004228|64|0||0.0021|0.0002||M|08|E6M08|1.544|0
2008-05-14 10:30|1.5442||||37|||0.0014|||M|08|E6M08|1.5442|0
2008-05-14 11:00|1.5452|1.5382||0.004551|36|0||0.0014|0.0007||M|08|E6M08|1.5452|0
2008-05-14 11:30|1.5448|1.5375||0.004748|36|0||0.0017|0.0007||M|08|E6M08|1.5448|0
2008-05-14 12:00|1.5444|1.5373||0.004618|23|0||0.0015|0.0003||M|08|E6M08|1.5444|0
2008-05-14 12:30|1.5436|1.5364||0.004686|9|0||0.0015|0||M|08|E6M08|1.5436|0
2008-05-14 13:00|1.5432|1.536||0.004687|24|0||0.0015|0.0008||M|08|E6M08|1.5432|0
2008-05-14 13:30|1.5435|1.5359||0.004948|21|0||0.0009|0.0002||M|08|E6M08|1.5435|0
2008-05-14 14:00|1.5437|1.537||0.004359|28|0||0.0009|0.0005||M|08|E6M08|1.5437|0
2008-05-14 14:30|1.5438|1.537||0.004424|9|0||0.0008|0||M|08|E6M08|1.5438|0
2008-05-14 15:00|1.5437||||1|||0.0007|||M|08|E6M08|1.5437|0
2008-05-14 15:30|1.5452|1.5376||0.004943|27|0||0.002|0.0007||M|08|E6M08|1.5452|0
2008-05-14 16:00|1.5434|1.5364|1.5239|0.004556|0|0|0|0|0|0|M|08|E6M08|1.5434|0
2008-05-14 17:00|1.5446||||0|||0.0011|||M|08|E6M08|1.5446|0
2008-05-14 17:30|1.5444||||0|||0.0011|||M|08|E6M08|1.5444|0
2008-05-14 18:00|1.5443|1.5384||0.003835|0|0||0.0005|0||M|08|E6M08|1.5443|0
2008-05-14 18:30|1.5444||||1|||0.0017|||M|08|E6M08|1.5444|0
2008-05-14 19:00|1.5435||||6|||0.0012|||M|08|E6M08|1.5435|0
2008-05-14 19:30|1.5438||||0|||0.0012|||M|08|E6M08|1.5438|0
2008-05-14 20:00|1.5438||||0|||0.001|||M|08|E6M08|1.5438|0
2008-05-14 20:30|1.5434|1.5361||0.004752|0|0||0.0008|0||M|08|E6M08|1.5434|0
2008-05-14 21:00|1.5434||||0|||0.0005|||M|08|E6M08|1.5434|0
2008-05-14 21:30|1.5433||||0|||0.0004|||M|08|E6M08|1.5433|0
2008-05-14 22:00|1.5436|1.5365||0.004621|2|0||0.0009|0||M|08|E6M08|1.5436|0
2008-05-14 22:30|1.5441||||0|||0.0011|||M|08|E6M08|1.5441|0
2008-05-14 23:00|1.5456||||4|||0.0018|||M|08|E6M08|1.5456|0
2008-05-14 23:30|1.547|1.5402||0.004415|16|0||0.0026|0.001||M|08|E6M08|1.547|0
2008-05-15 00:00|1.5463||||2|||0.0017|||M|08|E6M08|1.5463|0
2008-05-15 00:30|1.5466|1.5406||0.003895|7|0||0.0017|0.0009||M|08|E6M08|1.5466|0
2008-05-15 01:00|1.5509|1.5435||0.004794|87|0||0.0048|0.002||M|08|E6M08|1.5509|0
2008-05-15 01:30|1.5521|1.543||0.005898|70|0||0.0032|0.0015||M|08|E6M08|1.5521|0
2008-05-15 02:00|1.5512|1.5437||0.004858|31|0||0.0029|0.0006||M|08|E6M08|1.5512|0
2008-05-15 02:30|1.55|1.5449||0.003301|19|0||0.0021|0||M|08|E6M08|1.55|0
2008-05-15 03:00|1.5505|1.5432||0.00473|37|0||0.0018|0||M|08|E6M08|1.5505|0
2008-05-15 03:30|1.5503|1.5421||0.005317|28|0||0.0019|0.001||M|08|E6M08|1.5503|0
2008-05-15 04:00|1.5484|1.5414||0.004541|62|0||0.0031|0.001||M|08|E6M08|1.5484|0
2008-05-15 04:30|1.5465|1.5421||0.002853|27|0||0.0025|0||M|08|E6M08|1.5465|0
2008-05-15 05:00|1.5478|1.5405||0.004739|32|0||0.0023|0||M|08|E6M08|1.5478|0
2008-05-15 05:30|1.5478||||43|||0.0018|||M|08|E6M08|1.5478|0
2008-05-15 06:00|1.5474||||5|||0.0007|||M|08|E6M08|1.5474|0
2008-05-15 06:30|1.5455|1.5385||0.00455|69|0||0.0028|0||M|08|E6M08|1.5455|0
2008-05-15 07:00|1.5457|1.5378||0.005137|33|0||0.0018|0||M|08|E6M08|1.5457|0
2008-05-15 07:30|1.5468|1.54||0.004416|159|0||0.0033|0.001||M|08|E6M08|1.5468|0
2008-05-15 08:00|1.5486|1.5418||0.00441|124|0||0.0042|0.0018||M|08|E6M08|1.5486|0
2008-05-15 08:30|1.5466|1.5401|1.5193|0.004221|93|0|0|0.0028|0.0021|0|M|08|E6M08|1.5466|0
2008-05-15 09:00|1.5445|1.5373||0.004684|144|0||0.0031|0.0017||M|08|E6M08|1.5445|0
2008-05-15 09:30|1.5455|1.5388||0.004354|106|0||0.0022|0.0018||M|08|E6M08|1.5455|0
2008-05-15 10:00|1.5458|1.539||0.004418|44|0||0.002|0||M|08|E6M08|1.5458|0
2008-05-15 10:30|1.5469|1.5396||0.004741|49|0||0.0031|0.0002||M|08|E6M08|1.5469|0
2008-05-15 11:00|1.5444|1.5376||0.004422|49|0||0.0025|0.0014||M|08|E6M08|1.5444|0
2008-05-15 11:30|1.5411|1.5341||0.004563|182|0||0.005|0.0034||M|08|E6M08|1.5411|0
2008-05-15 12:00|1.5413|1.5335||0.005086|84|0||0.002|0.0005||M|08|E6M08|1.5413|0
2008-05-15 12:30|1.5412|1.5346||0.004301|48|0||0.0019|0||M|08|E6M08|1.5412|0
2008-05-15 13:00|1.5426|1.5353||0.004755|23|0||0.002|0.0001||M|08|E6M08|1.5426|0
2008-05-15 13:30|1.5431|1.535||0.005277|27|0||0.0011|0.0004||M|08|E6M08|1.5431|0
2008-05-15 14:00|1.5439|1.5364||0.004882|24|0||0.0017|0.0011||M|08|E6M08|1.5439|0
2008-05-15 14:30|1.544|1.5366||0.004816|1|0||0.0006|0||M|08|E6M08|1.544|0
2008-05-15 15:00|1.543||||3|||0.0013|||M|08|E6M08|1.543|0
2008-05-15 15:30|1.5423||||7|||0.001|||M|08|E6M08|1.5423|0
2008-05-15 16:00|1.543|1.5358|1.5233|0.004688|0|0|0|0.0004|0|0|M|08|E6M08|1.543|0
2008-05-15 17:00|1.5427||||0|||0.0011|||M|08|E6M08|1.5427|0
2008-05-15 17:30|1.5427||||0|||0.001|||M|08|E6M08|1.5427|0
2008-05-15 18:00|1.5429||||0|||0.0014|||M|08|E6M08|1.5429|0
2008-05-15 18:30|1.5437||||0|||0.0017|||M|08|E6M08|1.5437|0
2008-05-15 19:00|1.5435||||0|||0.0012|||M|08|E6M08|1.5435|0
2008-05-15 19:30|1.5435||||0|||0.0014|||M|08|E6M08|1.5435|0
2008-05-15 20:00|1.5442||||1|||0.001|||M|08|E6M08|1.5442|0
2008-05-15 20:30|1.5448||||0|||0.001|||M|08|E6M08|1.5448|0
2008-05-15 21:00|1.5451||||0|||0.0011|||M|08|E6M08|1.5451|0
2008-05-15 21:30|1.5456|1.5384||0.00468|0|0||0.0006|0.0002||M|08|E6M08|1.5456|0
2008-05-15 22:00|1.545||||1|||0.0012|||M|08|E6M08|1.545|0
2008-05-15 22:30|1.545||||1|||0.0012|||M|08|E6M08|1.545|0
2008-05-15 23:00|1.545||||0|||0.0006|||M|08|E6M08|1.545|0
2008-05-15 23:30|1.5466||||4|||0.0019|||M|08|E6M08|1.5466|0
2008-05-16 00:00|1.5466||||0|||0.0005|||M|08|E6M08|1.5466|0
2008-05-16 00:30|1.5472|1.5387||0.005524|7|0||0.002|0.0003||M|08|E6M08|1.5472|0
2008-05-16 01:00|1.5462|1.5379||0.005397|5|0||0.0022|0||M|08|E6M08|1.5462|0
2008-05-16 01:30|1.5455||||16|||0.0019|||M|08|E6M08|1.5455|0
2008-05-16 02:00|1.5457|1.5382||0.004876|19|0||0.002|0.0014||M|08|E6M08|1.5457|0
2008-05-16 02:30|1.5473|1.5398||0.004871|51|0||0.0037|0.0026||M|08|E6M08|1.5473|0
2008-05-16 03:00|1.5487|1.5413||0.004801|35|0||0.0026|0.002||M|08|E6M08|1.5487|0
2008-05-16 03:30|1.5477||||20|||0.0018|||M|08|E6M08|1.5477|0
2008-05-16 04:00|1.5486|1.541||0.004932|54|0||0.0028|0.0017||M|08|E6M08|1.5486|0
2008-05-16 04:30|1.5455|1.5383||0.00468|51|0||0.0034|0||M|08|E6M08|1.5455|0
2008-05-16 05:00|1.5441|1.5375||0.004293|33|0||0.0017|0.0005||M|08|E6M08|1.5441|0
2008-05-16 05:30|1.5436|1.5361||0.004882|25|0||0.0022|0.0011||M|08|E6M08|1.5436|0
2008-05-16 06:00|1.5445|1.5377||0.004422|24|0||0.0018|0.0012||M|08|E6M08|1.5445|0
2008-05-16 06:30|1.546|1.539||0.004548|31|0||0.0021|0.0004||M|08|E6M08|1.546|0
2008-05-16 07:00|1.5485|1.5401||0.005454|68|0||0.0027|0.0003||M|08|E6M08|1.5485|0
2008-05-16 07:30|1.5437|1.5372||0.004228|195|0||0.0062|0.004||M|08|E6M08|1.5437|0
2008-05-16 08:00|1.5456|1.5384||0.00468|81|0||0.0029|0.0014||M|08|E6M08|1.5456|0
2008-05-16 08:30|1.5472|1.5402||0.004545|115|0||0.0027|0.0012||M|08|E6M08|1.5472|0
2008-05-16 09:00|1.5513|1.5441||0.004663|373|0||0.0062|0.0051||M|08|E6M08|1.5513|0
2008-05-16 09:30|1.5529|1.5451||0.005048|233|0||0.0035|0.0018||M|08|E6M08|1.5529|0
2008-05-16 10:00|1.5565|1.5488||0.004972|216|0||0.0047|0.0037||M|08|E6M08|1.5565|0
2008-05-16 10:30|1.5567|1.5494||0.004712|130|0||0.0017|0.0013||M|08|E6M08|1.5567|0
2008-05-16 11:00|1.5557|1.5484||0.004715|69|0||0.0017|0.0009||M|08|E6M08|1.5557|0
2008-05-16 11:30|1.5557|1.5481||0.004909|35|0||0.0016|0||M|08|E6M08|1.5557|0
2008-05-16 12:00|1.5558|1.5483||0.004844|21|0||0.0006|0.0005||M|08|E6M08|1.5558|0
2008-05-16 12:30|1.5569|1.5493|1.534|0.004905|26|0|0|0.0013|0.0003|0|M|08|E6M08|1.5569|0
2008-05-16 13:00|1.5564|1.549||0.004777|38|0||0.0017|0.0004||M|08|E6M08|1.5564|0
2008-05-16 13:30|1.5558|1.5481||0.004974|22|0||0.001|0.0001||M|08|E6M08|1.5558|0
2008-05-16 14:00|1.557|1.5484||0.005554|10|0||0.0018|0||M|08|E6M08|1.557|0
2008-05-16 14:30|1.5573||||5|||0.0014|||M|08|E6M08|1.5573|0
2008-05-16 15:00|1.5573|1.5492||0.005229|2|0||0.0005|0||M|08|E6M08|1.5573|0
2008-05-16 15:30|1.5555||||2|||0.0018|||M|08|E6M08|1.5555|0
2008-05-16 16:00|1.5558|1.5483|1.5354|0.004844|0|0|0|0|0|0|M|08|E6M08|1.5558|0
2008-05-18 15:00|1.5571|1.5496||0.00484|0|0||0.0014|0||M|08|E6M08|1.5571|0
2008-05-18 15:30|1.5573|1.5496||0.004969|0|0||0.0003|0||M|08|E6M08|1.5573|0
2008-05-18 16:00|1.5575||||0|||0.0003|||M|08|E6M08|1.5575|0
2008-05-18 16:30|1.5574||||0|||0.0005|||M|08|E6M08|1.5574|0
2008-05-18 17:00|1.5563||||2|||0.0015|||M|08|E6M08|1.5563|0
2008-05-18 17:30|1.5557|1.5485||0.00465|1|0||0.0012|0||M|08|E6M08|1.5557|0
2008-05-18 18:00|1.556|1.5487||0.004714|0|0||0.0007|0||M|08|E6M08|1.556|0
2008-05-18 18:30|1.5562||||0|||0.0004|||M|08|E6M08|1.5562|0
2008-05-18 19:00|1.556||||1|||0.0011|||M|08|E6M08|1.556|0
2008-05-18 19:30|1.5556||||1|||0.0008|||M|08|E6M08|1.5556|0
2008-05-18 20:00|1.5554|1.548||0.00478|2|0||0.0015|0||M|08|E6M08|1.5554|0
2008-05-18 20:30|1.5547||||5|||0.0011|||M|08|E6M08|1.5547|0
2008-05-18 21:00|1.5548|1.5476||0.004652|0|0||0.0007|0||M|08|E6M08|1.5548|0
2008-05-18 21:30|1.5544||||1|||0.001|||M|08|E6M08|1.5544|0
2008-05-18 22:00|1.5546|1.5474||0.004653|3|0||0.0008|0||M|08|E6M08|1.5546|0
2008-05-18 22:30|1.5543|1.5469||0.004784|0|0||0.0007|0.0002||M|08|E6M08|1.5543|0
2008-05-18 23:00|1.5542|1.5469||0.004719|4|0||0.0007|0||M|08|E6M08|1.5542|0
2008-05-18 23:30|1.5542||||0|||0.0008|||M|08|E6M08|1.5542|0
2008-05-19 00:00|1.5557|1.5474||0.005364|1|0||0.0019|0.0002||M|08|E6M08|1.5557|0
2008-05-19 00:30|1.5559|1.5483||0.004909|4|0||0.0014|0||M|08|E6M08|1.5559|0
2008-05-19 01:00|1.5556|1.5471||0.005494|6|0||0.0021|0||M|08|E6M08|1.5556|0
2008-05-19 01:30|1.5555|1.5486||0.004456|14|0||0.0019|0||M|08|E6M08|1.5555|0
2008-05-19 02:00|1.5548||||14|||0.0018|||M|08|E6M08|1.5548|0
2008-05-19 02:30|1.5574|1.5505||0.00445|47|0||0.0035|0.0012||M|08|E6M08|1.5574|0
2008-05-19 03:00|1.5607|1.5516||0.005865|54|0||0.0041|0.0007||M|08|E6M08|1.5607|0
2008-05-19 03:30|1.5596|1.553||0.00425|39|0||0.002|0.0008||M|08|E6M08|1.5596|0
2008-05-19 04:00|1.5583|1.5513||0.004512|16|0||0.0022|0.0008||M|08|E6M08|1.5583|0
2008-05-19 04:30|1.5572|1.5511||0.003933|9|0||0.0019|0||M|08|E6M08|1.5572|0
2008-05-19 05:00|1.5559|1.5495||0.00413|22|0||0.0021|0.0005||M|08|E6M08|1.5559|0
2008-05-19 05:30|1.5556|1.5481||0.004845|29|0||0.0021|0.0001||M|08|E6M08|1.5556|0
2008-05-19 06:00|1.5571|1.5482||0.005749|21|0||0.0017|0||M|08|E6M08|1.5571|0
2008-05-19 06:30|1.5564||||30|||0.0014|||M|08|E6M08|1.5564|0
2008-05-19 07:00|1.5558|1.5483||0.004844|40|0||0.0015|0.0004||M|08|E6M08|1.5558|0
2008-05-19 07:30|1.5561|1.5486||0.004843|27|0||0.0015|0.0001||M|08|E6M08|1.5561|0
2008-05-19 08:00|1.5554|1.5477||0.004975|38|0||0.0019|0.0018||M|08|E6M08|1.5554|0
2008-05-19 08:30|1.5535|1.5459||0.004916|103|0||0.0029|0.0015||M|08|E6M08|1.5535|0
2008-05-19 09:00|1.5482|1.5408||0.004803|240|0||0.0055|0.0048||M|08|E6M08|1.5482|0
2008-05-19 09:30|1.5492|1.5412||0.005191|170|0||0.002|0.001||M|08|E6M08|1.5492|0
2008-05-19 10:00|1.5481|1.5407||0.004803|153|0||0.003|0.0017||M|08|E6M08|1.5481|0
2008-05-19 10:30|1.5494|1.5419||0.004864|56|0||0.0018|0.0011||M|08|E6M08|1.5494|0
2008-05-19 11:00|1.5486|1.5412||0.004801|45|0||0.002|0.0009||M|08|E6M08|1.5486|0
2008-05-19 11:30|1.5495|1.5419||0.004929|52|0||0.002|0.0014||M|08|E6M08|1.5495|0
2008-05-19 12:00|1.5477||||39|||0.0022|||M|08|E6M08|1.5477|0
2008-05-19 12:30|1.5485||||13|||0.0011|||M|08|E6M08|1.5485|0
2008-05-19 13:00|1.5495|1.5414||0.005255|40|0||0.0011|0||M|08|E6M08|1.5495|0
2008-05-19 13:30|1.5489|1.5416||0.004735|25|0||0.0013|0.0004||M|08|E6M08|1.5489|0
2008-05-19 14:00|1.5484|1.5414||0.004541|7|0||0.0012|0.0002||M|08|E6M08|1.5484|0
2008-05-19 14:30|1.5485||||5|||0.0009|||M|08|E6M08|1.5485|0
2008-05-19 15:00|1.5475|1.54||0.00487|0|0||0.0015|0.0014||M|08|E6M08|1.5475|0
2008-05-19 15:30|1.5485||||1|||0.0016|||M|08|E6M08|1.5485|0
2008-05-19 16:00|1.5489|1.5414|1.5285|0.004866|0|0|0|0|0|0|M|08|E6M08|1.5489|0
2008-05-19 17:00|1.5504||||11|||0.0014|||M|08|E6M08|1.5504|0
2008-05-19 17:30|1.5506||||0|||0.0005|||M|08|E6M08|1.5506|0
2008-05-19 18:00|1.5506|1.5436||0.004535|0|0||0.0008|0||M|08|E6M08|1.5506|0
2008-05-19 18:30|1.5506|1.5432||0.004795|0|0||0.0004|0||M|08|E6M08|1.5506|0
2008-05-19 19:00|1.5494||||15|||0.0024|||M|08|E6M08|1.5494|0
2008-05-19 19:30|1.551|1.5425||0.005511|19|0||0.0025|0||M|08|E6M08|1.551|0
2008-05-19 20:00|1.5501||||7|||0.0021|||M|08|E6M08|1.5501|0
2008-05-19 20:30|1.5513||||12|||0.0025|||M|08|E6M08|1.5513|0
2008-05-19 21:00|1.5511||||0|||0.0007|||M|08|E6M08|1.5511|0
2008-05-19 21:30|1.5518||||3|||0.0007|||M|08|E6M08|1.5518|0
2008-05-19 22:00|1.5516|1.5441||0.004857|1|0||0.0004|0||M|08|E6M08|1.5516|0
2008-05-19 22:30|1.551||||3|||0.0015|||M|08|E6M08|1.551|0
2008-05-19 23:00|1.5494|1.5421||0.004734|17|0||0.0022|0||M|08|E6M08|1.5494|0
2008-05-19 23:30|1.5493||||2|||0.0013|||M|08|E6M08|1.5493|0
2008-05-20 00:00|1.5514|1.5435||0.005118|25|0||0.0023|0||M|08|E6M08|1.5514|0
2008-05-20 00:30|1.5514||||8|||0.002|||M|08|E6M08|1.5514|0
2008-05-20 01:00|1.5544|1.5459||0.005498|41|0||0.0034|0.0011||M|08|E6M08|1.5544|0
2008-05-20 01:30|1.5556|1.548||0.00491|31|0||0.0018|0.0013||M|08|E6M08|1.5556|0
2008-05-20 02:00|1.5569|1.549||0.0051|72|0||0.0021|0.0015||M|08|E6M08|1.5569|0
2008-05-20 02:30|1.5573|1.5496||0.004969|51|0||0.0021|0.0014||M|08|E6M08|1.5573|0
2008-05-20 03:00|1.5587|1.5515||0.004641|37|0||0.0028|0.0015||M|08|E6M08|1.5587|0
2008-05-20 03:30|1.5587|1.5499||0.005678|39|0||0.0016|0.0008||M|08|E6M08|1.5587|0
2008-05-20 04:00|1.5618|1.555||0.004373|153|0||0.0088|0.0083||M|08|E6M08|1.5618|0
2008-05-20 04:30|1.5611|1.5543||0.004375|94|0||0.0024|0.0014||M|08|E6M08|1.5611|0
2008-05-20 05:00|1.5641|1.5561||0.005141|123|0||0.0064|0.0049||M|08|E6M08|1.5641|0
2008-05-20 05:30|1.5627|1.5559||0.00437|48|0||0.0027|0.0017||M|08|E6M08|1.5627|0
2008-05-20 06:00|1.562|1.554||0.005148|47|0||0.0021|0.001||M|08|E6M08|1.562|0
2008-05-20 06:30|1.5621|1.5552||0.004437|13|0||0.0014|0.0006||M|08|E6M08|1.5621|0
2008-05-20 07:00|1.5625|1.555||0.004823|39|0||0.0016|0.0004||M|08|E6M08|1.5625|0
2008-05-20 07:30|1.5638|1.5567||0.004561|215|0||0.0044|0.0031||M|08|E6M08|1.5638|0
2008-05-20 08:00|1.5616|1.5538||0.00502|122|0||0.0035|0.0027||M|08|E6M08|1.5616|0
2008-05-20 08:30|1.564|1.556||0.005141|80|0||0.0028|0.0021||M|08|E6M08|1.564|0
2008-05-20 09:00|1.5623|1.5546|1.5347|0.004953|152|0|0|0.0043|0.0039|0|M|08|E6M08|1.5623|0
2008-05-20 09:30|1.5616|1.554||0.004891|71|0||0.0019|0.0013||M|08|E6M08|1.5616|0
2008-05-20 10:00|1.5646|1.5568||0.00501|106|0||0.0041|0.0036||M|08|E6M08|1.5646|0
2008-05-20 10:30|1.5644|1.5566||0.005011|36|0||0.0016|0.0009||M|08|E6M08|1.5644|0
2008-05-20 11:00|1.5649|1.5571||0.005009|33|0||0.0019|0.0007||M|08|E6M08|1.5649|0
2008-05-20 11:30|1.5653|1.5574||0.005073|14|0||0.0013|0.0008||M|08|E6M08|1.5653|0
2008-05-20 12:00|1.564|1.5574||0.004238|20|0||0.0015|0.0003||M|08|E6M08|1.564|0
2008-05-20 12:30|1.5635|1.5561||0.004755|22|0||0.0011|0.0004||M|08|E6M08|1.5635|0
2008-05-20 13:00|1.5645|1.5562||0.005334|25|0||0.0015|0.0006||M|08|E6M08|1.5645|0
2008-05-20 13:30|1.5646|1.5573||0.004688|13|0||0.0008|0.0005||M|08|E6M08|1.5646|0
2008-05-20 14:00|1.5642|1.5565||0.004947|4|0||0.0009|0||M|08|E6M08|1.5642|0
2008-05-20 14:30|1.5641|1.5564||0.004947|3|0||0.0007|0.0002||M|08|E6M08|1.5641|0
2008-05-20 15:00|1.5636|1.5567||0.004432|1|0||0.0012|0||M|08|E6M08|1.5636|0
2008-05-20 15:30|1.5626|1.555||0.004887|2|0||0.0015|0.0005||M|08|E6M08|1.5626|0
2008-05-20 16:00|1.5646|1.5569|1.544|0.004946|0|0|0|0|0|0|M|08|E6M08|1.5646|0
2008-05-20 17:00|1.5631||||1|||0.0011|||M|08|E6M08|1.5631|0
2008-05-20 17:30|1.5631|1.5558||0.004692|0|0||0.0006|0||M|08|E6M08|1.5631|0
2008-05-20 18:00|1.5623|1.5548||0.004824|1|0||0.0008|0||M|08|E6M08|1.5623|0
2008-05-20 18:30|1.5627||||0|||0.0009|||M|08|E6M08|1.5627|0
2008-05-20 19:00|1.5644||||1|||0.0021|||M|08|E6M08|1.5644|0
2008-05-20 19:30|1.5643|1.5567||0.004882|2|0||0.0012|0||M|08|E6M08|1.5643|0
2008-05-20 20:00|1.565|1.5584||0.004235|7|0||0.0023|0||M|08|E6M08|1.565|0
2008-05-20 20:30|1.5649|1.557||0.005074|4|0||0.0014|0||M|08|E6M08|1.5649|0
2008-05-20 21:00|1.5651|1.5576||0.004815|2|0||0.0009|0||M|08|E6M08|1.5651|0
2008-05-20 21:30|1.5647|1.557||0.004945|0|0||0.001|0||M|08|E6M08|1.5647|0
2008-05-20 22:00|1.5648|1.557||0.00501|0|0||0.0005|0||M|08|E6M08|1.5648|0
2008-05-20 22:30|1.5646||||0|||0.0009|||M|08|E6M08|1.5646|0
2008-05-20 23:00|1.5646||||0|||0.0012|||M|08|E6M08|1.5646|0
2008-05-20 23:30|1.5647||||0|||0.0008|||M|08|E6M08|1.5647|0
2008-05-21 00:00|1.5647||||0|||0.001|||M|08|E6M08|1.5647|0
2008-05-21 00:30|1.565|1.558||0.004493|5|0||0.0023|0||M|08|E6M08|1.565|0
2008-05-21 01:00|1.564|1.5555||0.005464|6|0||0.0019|0.0011||M|08|E6M08|1.564|0
2008-05-21 01:30|1.5619|1.554||0.005084|20|0||0.0029|0.0017||M|08|E6M08|1.5619|0
2008-05-21 02:00|1.5642|1.5545||0.00624|34|0||0.0028|0.0015||M|08|E6M08|1.5642|0
2008-05-21 02:30|1.5623||||29|||0.0021|||M|08|E6M08|1.5623|0
2008-05-21 03:00|1.5689|1.5611|1.5473|0.004996|215|0|0|0.0106|0.0102|0.0023|M|08|E6M08|1.5689|0
2008-05-21 03:30|1.5716|1.5626||0.00576|57|0||0.003|0.0006||M|08|E6M08|1.5716|0
2008-05-21 04:00|1.5725|1.5645||0.005113|69|0||0.0039|0.0027||M|08|E6M08|1.5725|0
2008-05-21 04:30|1.5715|1.5635||0.005117|35|0||0.0016|0.0005||M|08|E6M08|1.5715|0
2008-05-21 05:00|1.5732|1.565||0.00524|33|0||0.0024|0.0014||M|08|E6M08|1.5732|0
2008-05-21 05:30|1.5743|1.5663||0.005108|57|0||0.0024|0.001||M|08|E6M08|1.5743|0
2008-05-21 06:00|1.574|1.5663||0.004916|32|0||0.0018|0.0013||M|08|E6M08|1.574|0
2008-05-21 06:30|1.5738|1.5662||0.004853|22|0||0.0011|0.0007||M|08|E6M08|1.5738|0
2008-05-21 07:00|1.5727|1.5648||0.005049|51|0||0.0015|0.0011||M|08|E6M08|1.5727|0
2008-05-21 07:30|1.5726|1.5655||0.004535|71|0||0.0018|0.0008||M|08|E6M08|1.5726|0
2008-05-21 08:00|1.5717|1.5638||0.005052|95|0||0.0016|0.0006||M|08|E6M08|1.5717|0
2008-05-21 08:30|1.5734|1.5657||0.004918|87|0||0.0022|0.002||M|08|E6M08|1.5734|0
2008-05-21 09:00|1.5719|1.565|1.5405|0.004409|99|0|0|0.0025|0.0013|0|M|08|E6M08|1.5719|0
2008-05-21 09:30|1.5746|1.5672||0.004722|116|0||0.0033|0.0029||M|08|E6M08|1.5746|0
2008-05-21 10:00|1.5742|1.5665||0.004915|86|0||0.0016|0.0011||M|08|E6M08|1.5742|0
2008-05-21 10:30|1.5751|1.5674||0.004913|46|0||0.0016|0.0005||M|08|E6M08|1.5751|0
2008-05-21 11:00|1.5742|1.5665||0.004915|21|0||0.0017|0.001||M|08|E6M08|1.5742|0
2008-05-21 11:30|1.5735|1.5657||0.004982|23|0||0.0015|0.001||M|08|E6M08|1.5735|0
2008-05-21 12:00|1.5747|1.5668||0.005042|45|0||0.0019|0.0019||M|08|E6M08|1.5747|0
2008-05-21 12:30|1.5743|1.567|1.5467|0.004659|14|0|0|0.0009|0.0006|0|M|08|E6M08|1.5743|0
2008-05-21 13:00|1.5753|1.567||0.005297|130|0||0.0038|0.003||M|08|E6M08|1.5753|0
2008-05-21 13:30|1.5759|1.568||0.005038|51|0||0.002|0.0018||M|08|E6M08|1.5759|0
2008-05-21 14:00|1.5763|1.5688||0.004781|12|0||0.0009|0.0006||M|08|E6M08|1.5763|0
2008-05-21 14:30|1.5766|1.5692||0.004716|4|0||0.001|0.0009||M|08|E6M08|1.5766|0
2008-05-21 15:00|1.5769||||7|||0.0007|||M|08|E6M08|1.5769|0
2008-05-21 15:30|1.577|1.5695||0.004779|3|0||0.001|0||M|08|E6M08|1.577|0
2008-05-21 16:00|1.5759|1.5682|1.5549|0.00491|0|0|0|0|0|0|M|08|E6M08|1.5759|0
2008-05-21 17:00|1.577|1.57||0.004459|3|0||0.0007|0||M|08|E6M08|1.577|0
2008-05-21 17:30|1.5767||||0|||0.0004|||M|08|E6M08|1.5767|0
2008-05-21 18:00|1.5765||||0|||0.0008|||M|08|E6M08|1.5765|0
2008-05-21 18:30|1.5763|1.5681||0.005229|0|0||0.0004|0.0001||M|08|E6M08|1.5763|0
2008-05-21 19:00|1.5769|1.5691||0.004971|0|0||0.0014|0.0001||M|08|E6M08|1.5769|0
2008-05-21 19:30|1.5769|1.5706||0.004011|8|0||0.0016|0.0006||M|08|E6M08|1.5769|0
2008-05-21 20:00|1.5777|1.5692||0.005417|1|0||0.0012|0||M|08|E6M08|1.5777|0
2008-05-21 20:30|1.5776||||0|||0.0013|||M|08|E6M08|1.5776|0
2008-05-21 21:00|1.577|1.5697||0.004651|0|0||0.0014|0||M|08|E6M08|1.577|0
2008-05-21 21:30|1.5767||||5|||0.0013|||M|08|E6M08|1.5767|0
2008-05-21 22:00|1.5764||||0|||0.001|||M|08|E6M08|1.5764|0
2008-05-21 22:30|1.5753||||0|||0.0016|||M|08|E6M08|1.5753|0
2008-05-21 23:00|1.5749|1.5671||0.004977|2|0||0.0016|0.0007||M|08|E6M08|1.5749|0
2008-05-21 23:30|1.5744||||0|||0.001|||M|08|E6M08|1.5744|0
2008-05-22 00:00|1.5754|1.5667||0.005553|3|0||0.0015|0||M|08|E6M08|1.5754|0
2008-05-22 00:30|1.5758|1.5683||0.004782|1|0||0.0011|0.0005||M|08|E6M08|1.5758|0
2008-05-22 01:00|1.5765|1.5687||0.004972|17|0||0.0034|0.0014||M|08|E6M08|1.5765|0
2008-05-22 01:30|1.5787|1.5714||0.004646|29|0||0.004|0.0012||M|08|E6M08|1.5787|0
2008-05-22 02:00|1.5761|1.57||0.003885|33|0||0.003|0.0008||M|08|E6M08|1.5761|0
2008-05-22 02:30|1.5747|1.5661||0.005491|72|0||0.0042|0.0026||M|08|E6M08|1.5747|0
2008-05-22 03:00|1.5727|1.5653||0.004728|52|0||0.0028|0.001||M|08|E6M08|1.5727|0
2008-05-22 03:30|1.5742|1.5667||0.004787|38|0||0.0024|0.0012||M|08|E6M08|1.5742|0
2008-05-22 04:00|1.5754|1.5659||0.006067|22|0||0.0027|0.0004||M|08|E6M08|1.5754|0
2008-05-22 04:30|1.5755|1.5681||0.004719|33|0||0.0021|0.0005||M|08|E6M08|1.5755|0
2008-05-22 05:00|1.5748|1.5667||0.00517|20|0||0.0027|0.0019||M|08|E6M08|1.5748|0
2008-05-22 05:30|1.5731|1.5651||0.005111|24|0||0.0024|0.0012||M|08|E6M08|1.5731|0
2008-05-22 06:00|1.5736|1.5659||0.004917|12|0||0.0011|0.0006||M|08|E6M08|1.5736|0
2008-05-22 06:30|1.5736|1.5661||0.004789|37|0||0.0023|0.0008||M|08|E6M08|1.5736|0
2008-05-22 07:00|1.5742|1.5663||0.005044|36|0||0.0017|0.0002||M|08|E6M08|1.5742|0
2008-05-22 07:30|1.5722|1.5641||0.005179|178|0||0.0035|0.0023||M|08|E6M08|1.5722|0
2008-05-22 08:00|1.5735|1.5659||0.004853|81|0||0.0023|0.0017||M|08|E6M08|1.5735|0
2008-05-22 08:30|1.5724|1.5648||0.004857|81|0||0.0022|0.0019||M|08|E6M08|1.5724|0
2008-05-22 09:00|1.5691|1.5618||0.004674|195|0||0.0046|0.0034||M|08|E6M08|1.5691|0
2008-05-22 09:30|1.5699|1.5621||0.004993|119|0||0.0018|0.001||M|08|E6M08|1.5699|0
2008-05-22 10:00|1.569|1.5612||0.004996|70|0||0.0016|0.001||M|08|E6M08|1.569|0
2008-05-22 10:30|1.5685|1.5612||0.004676|48|0||0.0016|0.0004||M|08|E6M08|1.5685|0
2008-05-22 11:00|1.5693|1.5618||0.004802|26|0||0.0014|0.0011||M|08|E6M08|1.5693|0
2008-05-22 11:30|1.5691|1.5616||0.004803|12|0||0.0006|0.0003||M|08|E6M08|1.5691|0
2008-05-22 12:00|1.5695|1.5615||0.005123|2|0||0.0006|0||M|08|E6M08|1.5695|0
2008-05-22 12:30|1.5695|1.562||0.004802|9|0||0.0007|0.0003||M|08|E6M08|1.5695|0
2008-05-22 13:00|1.5681|1.5598||0.005321|47|0||0.0021|0.0016||M|08|E6M08|1.5681|0
2008-05-22 13:30|1.5681|1.5608||0.004677|17|0||0.001|0||M|08|E6M08|1.5681|0
2008-05-22 14:00|1.5685|1.561||0.004805|8|0||0.001|0.0008||M|08|E6M08|1.5685|0
2008-05-22 14:30|1.5693|1.5616||0.004931|0|0||0.0008|0.0002||M|08|E6M08|1.5693|0
2008-05-22 15:00|1.5708||||2|||0.0016|||M|08|E6M08|1.5708|0
2008-05-22 15:30|1.5716|1.5633||0.005309|0|0||0.0011|0||M|08|E6M08|1.5716|0
2008-05-22 16:00|1.5681|1.5605|1.5472|0.00487|0|0|0|0|0|0|M|08|E6M08|1.5681|0
2008-05-22 17:00|1.5713||||0|||0.001|||M|08|E6M08|1.5713|0
2008-05-22 17:30|1.5713||||0|||0.0007|||M|08|E6M08|1.5713|0
2008-05-22 18:00|1.5713||||0|||0.0006|||M|08|E6M08|1.5713|0
2008-05-22 18:30|1.5714||||0|||0.0006|||M|08|E6M08|1.5714|0
2008-05-22 19:00|1.5707|1.5628||0.005055|0|0||0.0014|0||M|08|E6M08|1.5707|0
2008-05-22 19:30|1.5705||||2|||0.0012|||M|08|E6M08|1.5705|0
2008-05-22 20:00|1.5709||||1|||0.0014|||M|08|E6M08|1.5709|0
2008-05-22 20:30|1.5708|1.563||0.00499|0|0||0.0007|0.0001||M|08|E6M08|1.5708|0
2008-05-22 21:00|1.5713|1.5633||0.005117|0|0||0.0009|0||M|08|E6M08|1.5713|0
2008-05-22 21:30|1.5712||||0|||0.0005|||M|08|E6M08|1.5712|0
2008-05-22 22:00|1.5707|1.5631||0.004862|0|0||0.0007|0.0004||M|08|E6M08|1.5707|0
2008-05-22 22:30|1.5714||||0|||0.001|||M|08|E6M08|1.5714|0
2008-05-22 23:00|1.5714||||0|||0.0009|||M|08|E6M08|1.5714|0
2008-05-22 23:30|1.5706||||0|||0.0008|||M|08|E6M08|1.5706|0
2008-05-23 00:00|1.5708||||0|||0.0007|||M|08|E6M08|1.5708|0
2008-05-23 00:30|1.5719|1.5646||0.004666|2|0||0.0017|0.0009||M|08|E6M08|1.5719|0
2008-05-23 01:00|1.5701|1.564||0.0039|4|0||0.0021|0||M|08|E6M08|1.5701|0
2008-05-23 01:30|1.57|1.5625||0.0048|23|0||0.0018|0||M|08|E6M08|1.57|0
2008-05-23 02:00|1.5691|1.5622||0.004417|69|0||0.0024|0.0005||M|08|E6M08|1.5691|0
2008-05-23 02:30|1.5705|1.5631||0.004734|35|0||0.0024|0.001||M|08|E6M08|1.5705|0
2008-05-23 03:00|1.5716|1.5644||0.004602|49|0||0.0032|0.0025||M|08|E6M08|1.5716|0
2008-05-23 03:30|1.5713|1.5636||0.004925|14|0||0.0015|0.0005||M|08|E6M08|1.5713|0
2008-05-23 04:00|1.5706|1.5631||0.004798|16|0||0.0015|0.0006||M|08|E6M08|1.5706|0
2008-05-23 04:30|1.5707|1.563||0.004926|30|0||0.0017|0.0007||M|08|E6M08|1.5707|0
2008-05-23 05:00|1.5709||||14|||0.0018|||M|08|E6M08|1.5709|0
2008-05-23 05:30|1.571|1.563||0.005118|21|0||0.0013|0||M|08|E6M08|1.571|0
2008-05-23 06:00|1.5729|1.5648||0.005176|47|0||0.0023|0.0014||M|08|E6M08|1.5729|0
2008-05-23 06:30|1.5738|1.566||0.004981|45|0||0.0014|0.001||M|08|E6M08|1.5738|0
2008-05-23 07:00|1.5727|1.5652||0.004792|56|0||0.0016|0.0009||M|08|E6M08|1.5727|0
2008-05-23 07:30|1.5729|1.5658||0.004534|77|0||0.0016|0.0005||M|08|E6M08|1.5729|0
2008-05-23 08:00|1.5747|1.5672||0.004786|100|0||0.0027|0.0016||M|08|E6M08|1.5747|0
2008-05-23 08:30|1.5748|1.5673||0.004785|89|0||0.002|0.0017||M|08|E6M08|1.5748|0
2008-05-23 09:00|1.5751|1.5672||0.005041|129|0||0.0021|0.0025||M|08|E6M08|1.5751|0
2008-05-23 09:30|1.5751|1.5678||0.004656|75|0||0.0013|0.0006||M|08|E6M08|1.5751|0
2008-05-23 10:00|1.5766|1.5693||0.004652|119|0||0.0024|0.0021||M|08|E6M08|1.5766|0
2008-05-23 10:30|1.5765|1.5687||0.004972|53|0||0.0021|0.0016||M|08|E6M08|1.5765|0
2008-05-23 11:00|1.5765|1.5686||0.005036|18|0||0.0007|0.0003||M|08|E6M08|1.5765|0
2008-05-23 11:30|1.5773|1.5688||0.005418|37|0||0.0021|0.0005||M|08|E6M08|1.5773|0
2008-05-23 12:00|1.5764|1.5692|1.5386|0.004588|9|0|0|0.0011|0.0006|0|M|08|E6M08|1.5764|0
2008-05-23 12:30|1.5763|1.568||0.005293|12|0||0.0009|0||M|08|E6M08|1.5763|0
2008-05-23 13:00|1.5754|1.5682||0.004591|8|0||0.0014|0||M|08|E6M08|1.5754|0
2008-05-23 13:30|1.5755|1.568||0.004783|1|0||0.001|0.0004||M|08|E6M08|1.5755|0
2008-05-23 14:00|1.576|1.5686||0.004718|1|0||0.0013|0||M|08|E6M08|1.576|0
2008-05-23 14:30|1.5757|1.5686||0.004526|0|0||0.001|0.0001||M|08|E6M08|1.5757|0
2008-05-23 15:00|1.5752||||0|||0.0006|||M|08|E6M08|1.5752|0
2008-05-23 16:00|1.5773|1.5696|1.5563|0.004906|0|0|0|0|0|0|M|08|E6M08|1.5773|0
2008-05-25 15:00|1.5761||||0|||0.0007|||M|08|E6M08|1.5761|0
2008-05-25 15:30|1.5751||||0|||0.0011|||M|08|E6M08|1.5751|0
2008-05-25 16:00|1.5752||||0|||0.0009|||M|08|E6M08|1.5752|0
2008-05-25 16:30|1.5753||||0|||0.0005|||M|08|E6M08|1.5753|0
2008-05-25 17:00|1.5738|1.5669||0.004404|5|0||0.0025|0||M|08|E6M08|1.5738|0
2008-05-25 17:30|1.5743|1.566||0.0053|0|0||0.0013|0||M|08|E6M08|1.5743|0
2008-05-25 18:00|1.5754||||1|||0.0018|||M|08|E6M08|1.5754|0
2008-05-25 18:30|1.5764||||0|||0.0012|||M|08|E6M08|1.5764|0
2008-05-25 19:00|1.5775|1.5698||0.004905|2|0||0.0013|0||M|08|E6M08|1.5775|0
2008-05-25 19:30|1.5764||||5|||0.0013|||M|08|E6M08|1.5764|0
2008-05-25 20:00|1.5767||||0|||0.0005|||M|08|E6M08|1.5767|0
2008-05-25 20:30|1.5753||||4|||0.0018|||M|08|E6M08|1.5753|0
2008-05-25 21:00|1.5749||||1|||0.0008|||M|08|E6M08|1.5749|0
2008-05-25 21:30|1.5747||||1|||0.0006|||M|08|E6M08|1.5747|0
2008-05-25 22:00|1.575||||1|||0.0007|||M|08|E6M08|1.575|0
2008-05-25 22:30|1.5744||||3|||0.0014|||M|08|E6M08|1.5744|0
2008-05-25 23:00|1.5741||||0|||0.0007|||M|08|E6M08|1.5741|0
2008-05-25 23:30|1.5743||||0|||0.0004|||M|08|E6M08|1.5743|0
2008-05-26 00:00|1.5743|1.567||0.004659|0|0||0.0008|0||M|08|E6M08|1.5743|0
2008-05-26 00:30|1.5748||||0|||0.0008|||M|08|E6M08|1.5748|0
2008-05-26 01:00|1.5751|1.5678||0.004656|0|0||0.0008|0||M|08|E6M08|1.5751|0
2008-05-26 01:30|1.5756||||1|||0.0013|||M|08|E6M08|1.5756|0
2008-05-26 02:00|1.5758|1.5686||0.00459|0|0||0.001|0.0003||M|08|E6M08|1.5758|0
2008-05-26 02:30|1.5753||||0|||0.0007|||M|08|E6M08|1.5753|0
2008-05-26 03:00|1.574|1.5666||0.004724|7|0||0.0017|0||M|08|E6M08|1.574|0
2008-05-26 03:30|1.5726|1.5656||0.004471|5|0||0.002|0.0002||M|08|E6M08|1.5726|0
2008-05-26 04:00|1.573|1.5658||0.004598|1|0||0.0007|0||M|08|E6M08|1.573|0
2008-05-26 04:30|1.5735||||0|||0.001|||M|08|E6M08|1.5735|0
2008-05-26 05:00|1.5731|1.5665||0.004213|0|0||0.001|0||M|08|E6M08|1.5731|0
2008-05-26 05:30|1.5735||||0|||0.0007|||M|08|E6M08|1.5735|0
2008-05-26 06:00|1.5738||||0|||0.001|||M|08|E6M08|1.5738|0
2008-05-26 06:30|1.5736|1.5668||0.00434|0|0||0.0005|0||M|08|E6M08|1.5736|0
2008-05-26 07:00|1.5744||||1|||0.0013|||M|08|E6M08|1.5744|0
2008-05-26 07:30|1.5748|1.5666||0.005234|0|0||0.0008|0||M|08|E6M08|1.5748|0
2008-05-26 08:00|1.5749|1.5669||0.005106|1|0||0.0007|0||M|08|E6M08|1.5749|0
2008-05-26 08:30|1.5757||||2|||0.0013|||M|08|E6M08|1.5757|0
2008-05-26 09:00|1.5764||||4|||0.0012|||M|08|E6M08|1.5764|0
2008-05-26 09:30|1.5759|1.5689||0.004462|2|0||0.0011|0.0005||M|08|E6M08|1.5759|0
2008-05-26 10:00|1.5761|1.5685||0.004845|0|0||0.0008|0||M|08|E6M08|1.5761|0
2008-05-26 10:30|1.5759|1.5675||0.005359|0|0||0.0011|0||M|08|E6M08|1.5759|0
2008-05-26 11:00|1.5757||||0|||0.0003|||M|08|E6M08|1.5757|0
2008-05-26 11:30|1.5751||||0|||0.0014|||M|08|E6M08|1.5751|0
2008-05-26 17:00|1.5755||||1|||0.0013|||M|08|E6M08|1.5755|0
2008-05-26 17:30|1.5762||||0|||0.0007|||M|08|E6M08|1.5762|0
2008-05-26 18:00|1.5758||||0|||0.0006|||M|08|E6M08|1.5758|0
2008-05-26 18:30|1.5762|1.5692||0.004461|4|0||0.0015|0||M|08|E6M08|1.5762|0
2008-05-26 19:00|1.5777||||11|||0.0018|||M|08|E6M08|1.5777|0
2008-05-26 19:30|1.5772||||6|||0.0014|||M|08|E6M08|1.5772|0
2008-05-26 20:00|1.5776|1.5699||0.004905|0|0||0.0012|0.0006||M|08|E6M08|1.5776|0
2008-05-26 20:30|1.5773||||0|||0.001|||M|08|E6M08|1.5773|0
2008-05-26 21:00|1.5775||||0|||0.0009|||M|08|E6M08|1.5775|0
2008-05-26 21:30|1.5775|1.57||0.004777|0|0||0.0004|0.0001||M|08|E6M08|1.5775|0
2008-05-26 22:00|1.577|1.5691||0.005035|0|0||0.0008|0||M|08|E6M08|1.577|0
2008-05-26 22:30|1.5772||||0|||0.0004|||M|08|E6M08|1.5772|0
2008-05-26 23:00|1.5776||||0|||0.0008|||M|08|E6M08|1.5776|0
2008-05-26 23:30|1.5775|1.5703||0.004585|0|0||0.0009|0||M|08|E6M08|1.5775|0
2008-05-27 00:00|1.578||||0|||0.0011|||M|08|E6M08|1.578|0
2008-05-27 00:30|1.5799|1.572||0.005025|15|0||0.0023|0.0012||M|08|E6M08|1.5799|0
2008-05-27 01:00|1.575|1.5665||0.005426|54|0||0.0063|0.0051||M|08|E6M08|1.575|0
2008-05-27 01:30|1.5734|1.5655||0.005046|71|0||0.0035|0.0019||M|08|E6M08|1.5734|0
2008-05-27 02:00|1.5731|1.5654||0.004919|22|0||0.002|0.0008||M|08|E6M08|1.5731|0
2008-05-27 02:30|1.5727|1.5646||0.005177|68|0||0.0027|0.0006||M|08|E6M08|1.5727|0
2008-05-27 03:00|1.5734|1.5655||0.005046|41|0||0.0019|0.0018||M|08|E6M08|1.5734|0
2008-05-27 03:30|1.5753|1.567||0.005297|45|0||0.0023|0.0004||M|08|E6M08|1.5753|0
2008-05-27 04:00|1.5753|1.5677||0.004848|32|0||0.0016|0.0006||M|08|E6M08|1.5753|0
2008-05-27 04:30|1.573|1.567||0.003829|32|0||0.0031|0.001||M|08|E6M08|1.573|0
2008-05-27 05:00|1.5732|1.5654||0.004983|32|0||0.0022|0.0014||M|08|E6M08|1.5732|0
2008-05-27 05:30|1.5744|1.5667||0.004915|22|0||0.0021|0||M|08|E6M08|1.5744|0
2008-05-27 06:00|1.5744|1.5666||0.004979|34|0||0.0018|0.0011||M|08|E6M08|1.5744|0
2008-05-27 06:30|1.574|1.5664||0.004852|34|0||0.0018|0.0013||M|08|E6M08|1.574|0
2008-05-27 07:00|1.574||||21|||0.001|||M|08|E6M08|1.574|0
2008-05-27 07:30|1.5729|1.5648||0.005176|81|0||0.0027|0.0019||M|08|E6M08|1.5729|0
2008-05-27 08:00|1.5702|1.5626||0.004864|220|0||0.0045|0.004||M|08|E6M08|1.5702|0
2008-05-27 08:30|1.5707|1.5631||0.004862|111|0||0.0019|0.0008||M|08|E6M08|1.5707|0
2008-05-27 09:00|1.5712|1.5635||0.004925|170|0||0.0054|0.0051||M|08|E6M08|1.5712|0
2008-05-27 09:30|1.5705|1.563||0.004798|91|0||0.0014|0.0013||M|08|E6M08|1.5705|0
2008-05-27 10:00|1.5711|1.5639||0.004604|87|0||0.0016|0.0012||M|08|E6M08|1.5711|0
2008-05-27 10:30|1.5714|1.5638||0.00486|57|0||0.0014|0.0012||M|08|E6M08|1.5714|0
2008-05-27 11:00|1.5709|1.5635||0.004733|35|0||0.0014|0.0008||M|08|E6M08|1.5709|0
2008-05-27 11:30|1.571|1.5634||0.004861|15|0||0.0007|0.0003||M|08|E6M08|1.571|0
2008-05-27 12:00|1.571|1.5635||0.004797|13|0||0.0007|0.0003||M|08|E6M08|1.571|0
2008-05-27 12:30|1.5708|1.5635||0.004669|25|0||0.0007|0.0004||M|08|E6M08|1.5708|0
2008-05-27 13:00|1.5699|1.562||0.005058|68|0||0.0017|0.0011||M|08|E6M08|1.5699|0
2008-05-27 13:30|1.5686|1.5611||0.004804|55|0||0.002|0.0013||M|08|E6M08|1.5686|0
2008-05-27 14:00|1.5688|1.5614||0.004739|8|0||0.0011|0.0008||M|08|E6M08|1.5688|0
2008-05-27 14:30|1.5679|1.5609||0.004485|4|0||0.001|0.0001||M|08|E6M08|1.5679|0
2008-05-27 15:00|1.5674|1.5593||0.005195|9|0||0.0014|0.0007||M|08|E6M08|1.5674|0
2008-05-27 15:30|1.5675|1.56||0.004808|5|0||0.0007|0.0005||M|08|E6M08|1.5675|0
2008-05-27 16:00|1.5687|1.5611|1.5478|0.004868|0|0|0|0|0|0|M|08|E6M08|1.5687|0
2008-05-27 17:00|1.5671|1.559||0.005196|4|0||0.001|0||M|08|E6M08|1.5671|0
2008-05-27 17:30|1.5677|1.5601||0.004871|1|0||0.0011|0.0001||M|08|E6M08|1.5677|0
2008-05-27 18:00|1.5671|1.5602||0.004423|0|0||0.0014|0||M|08|E6M08|1.5671|0
2008-05-27 18:30|1.5674|1.56||0.004744|0|0||0.0008|0||M|08|E6M08|1.5674|0
2008-05-27 19:00|1.567||||3|||0.0012|||M|08|E6M08|1.567|0
2008-05-27 19:30|1.5661|1.5584||0.004941|6|0||0.0014|0.0008||M|08|E6M08|1.5661|0
2008-05-27 20:00|1.566||||4|||0.0012|||M|08|E6M08|1.566|0
2008-05-27 20:30|1.5682|1.5598||0.005385|7|0||0.0025|0.0001||M|08|E6M08|1.5682|0
2008-05-27 21:00|1.5678||||2|||0.0011|||M|08|E6M08|1.5678|0
2008-05-27 21:30|1.5683|1.5605||0.004998|3|0||0.0012|0||M|08|E6M08|1.5683|0
2008-05-27 22:00|1.5688|1.5609||0.005061|0|0||0.0008|0.0005||M|08|E6M08|1.5688|0
2008-05-27 22:30|1.568||||1|||0.0009|||M|08|E6M08|1.568|0
2008-05-27 23:00|1.5678|1.5602||0.004871|2|0||0.0007|0.0001||M|08|E6M08|1.5678|0
2008-05-27 23:30|1.5695|1.5618||0.00493|4|0||0.0021|0.0006||M|08|E6M08|1.5695|0
2008-05-28 00:00|1.5688||||3|||0.001|||M|08|E6M08|1.5688|0
2008-05-28 00:30|1.5699|1.5626|1.5473|0.004672|7|0|0|0.0021|0.0007|0|M|08|E6M08|1.5699|0
2008-05-28 01:00|1.5709|1.5629|1.5489|0.005119|18|0|0|0.0018|0.001|0|M|08|E6M08|1.5709|0
2008-05-28 01:30|1.5718|1.5642||0.004859|18|0||0.0019|0.0011||M|08|E6M08|1.5718|0
2008-05-28 02:00|1.5732|1.5656||0.004854|49|0||0.0023|0.0013||M|08|E6M08|1.5732|0
2008-05-28 02:30|1.5735|1.5656||0.005046|24|0||0.0012|0.0006||M|08|E6M08|1.5735|0
2008-05-28 03:00|1.5709|1.5626||0.005312|108|0||0.0053|0.0051||M|08|E6M08|1.5709|0
2008-05-28 03:30|1.5702|1.5632||0.004478|27|0||0.0018|0.0011||M|08|E6M08|1.5702|0
2008-05-28 04:00|1.5665|1.5593||0.004617|85|0||0.004|0.0033||M|08|E6M08|1.5665|0
2008-05-28 04:30|1.5666|1.559||0.004875|36|0||0.0017|0.0012||M|08|E6M08|1.5666|0
2008-05-28 05:00|1.5677|1.5605||0.004614|28|0||0.0016|0.0006||M|08|E6M08|1.5677|0
2008-05-28 05:30|1.5662|1.5598||0.004103|12|0||0.002|0.0006||M|08|E6M08|1.5662|0
2008-05-28 06:00|1.5635|1.5562||0.004691|84|0||0.0038|0.0021||M|08|E6M08|1.5635|0
2008-05-28 06:30|1.5644|1.5572||0.004624|31|0||0.002|0.0012||M|08|E6M08|1.5644|0
2008-05-28 07:00|1.564|1.5568||0.004625|109|0||0.0032|0.0028||M|08|E6M08|1.564|0
2008-05-28 07:30|1.5614|1.554||0.004762|217|0||0.0042|0.0038||M|08|E6M08|1.5614|0
2008-05-28 08:00|1.5628|1.5556||0.004628|88|0||0.0018|0.001||M|08|E6M08|1.5628|0
2008-05-28 08:30|1.5634|1.557||0.00411|124|0||0.0022|0.0019||M|08|E6M08|1.5634|0
2008-05-28 09:00|1.5639|1.5572||0.004303|147|0||0.0026|0.0024||M|08|E6M08|1.5639|0
2008-05-28 09:30|1.5614|1.5541||0.004697|99|0||0.0028|0.0022||M|08|E6M08|1.5614|0
2008-05-28 10:00|1.5619|1.5544||0.004825|118|0||0.0025|0.0022||M|08|E6M08|1.5619|0
2008-05-28 10:30|1.5615|1.5543||0.004632|46|0||0.0012|0.0008||M|08|E6M08|1.5615|0
2008-05-28 11:00|1.5618|1.5539||0.005084|47|0||0.0019|0.0008||M|08|E6M08|1.5618|0
2008-05-28 11:30|1.5623|1.5555||0.004372|10|0||0.0014|0.0001||M|08|E6M08|1.5623|0
2008-05-28 12:00|1.5603|1.5534||0.004442|25|0||0.0026|0.0007||M|08|E6M08|1.5603|0
2008-05-28 12:30|1.5615|1.554||0.004826|34|0||0.0019|0.0012||M|08|E6M08|1.5615|0
2008-05-28 13:00|1.5622|1.5548||0.004759|36|0||0.0022|0.0009||M|08|E6M08|1.5622|0
2008-05-28 13:30|1.562|1.5548||0.004631|21|0||0.0008|0.0009||M|08|E6M08|1.562|0
2008-05-28 14:00|1.5634|1.5556||0.005014|12|0||0.0016|0.0006||M|08|E6M08|1.5634|0
2008-05-28 14:30|1.5633|1.556||0.004692|3|0||0.0006|0.0003||M|08|E6M08|1.5633|0
2008-05-28 15:00|1.5625|1.5556||0.004436|4|0||0.0009|0.0005||M|08|E6M08|1.5625|0
2008-05-28 15:30|1.563|1.555||0.005145|2|0||0.001|0.0002||M|08|E6M08|1.563|0
2008-05-28 16:00|1.562|1.5547|1.541|0.004695|0|0|0|0|0|0|M|08|E6M08|1.562|0
2008-05-28 17:00|1.5637|1.535||0.018697|0|0||0.0004|0||M|08|E6M08|1.5637|0
2008-05-28 17:30|1.5643|1.557||0.004689|2|0||0.001|0.0005||M|08|E6M08|1.5643|0
2008-05-28 18:00|1.564|1.557||0.004496|0|0||0.0008|0.0001||M|08|E6M08|1.564|0
2008-05-28 18:30|1.5646|1.5575||0.004559|2|0||0.0015|0||M|08|E6M08|1.5646|0
2008-05-28 19:00|1.5641|1.5569||0.004625|0|0||0.0008|0||M|08|E6M08|1.5641|0
2008-05-28 19:30|1.5641|1.5567||0.004754|0|0||0.0009|0.0002||M|08|E6M08|1.5641|0
2008-05-28 20:00|1.5651||||1|||0.002|||M|08|E6M08|1.5651|0
2008-05-28 20:30|1.5642||||1|||0.0009|||M|08|E6M08|1.5642|0
2008-05-28 21:00|1.5636||||0|||0.0013|||M|08|E6M08|1.5636|0
2008-05-28 21:30|1.5644|1.557||0.004753|2|0||0.0009|0.0002||M|08|E6M08|1.5644|0
2008-05-28 22:00|1.5638|1.5565||0.00469|1|0||0.0009|0||M|08|E6M08|1.5638|0
2008-05-28 22:30|1.5623|1.5552||0.004565|7|0||0.0025|0||M|08|E6M08|1.5623|0
2008-05-28 23:00|1.5622||||4|||0.0015|||M|08|E6M08|1.5622|0
2008-05-28 23:30|1.5624||||1|||0.0015|||M|08|E6M08|1.5624|0
2008-05-29 00:00|1.5615|1.5552||0.004051|2|0||0.0012|0||M|08|E6M08|1.5615|0
2008-05-29 00:30|1.5604|1.5528||0.004894|16|0||0.0021|0.0007||M|08|E6M08|1.5604|0
2008-05-29 01:00|1.5576|1.5502||0.004774|57|0||0.0039|0.0031||M|08|E6M08|1.5576|0
2008-05-29 01:30|1.557|1.5493||0.00497|43|0||0.0029|0.0019||M|08|E6M08|1.557|0
2008-05-29 02:00|1.5578|1.5507||0.004579|42|0||0.0017|0.0011||M|08|E6M08|1.5578|0
2008-05-29 02:30|1.5577|1.5505||0.004644|69|0||0.0025|0.0017||M|08|E6M08|1.5577|0
2008-05-29 03:00|1.5549|1.5478||0.004587|81|0||0.0041|0.0031||M|08|E6M08|1.5549|0
2008-05-29 03:30|1.5559|1.5488||0.004584|68|0||0.0028|0.002||M|08|E6M08|1.5559|0
2008-05-29 04:00|1.5549|1.5467||0.005302|34|0||0.0022|0.0017||M|08|E6M08|1.5549|0
2008-05-29 04:30|1.5563|1.5488||0.004842|18|0||0.0015|0.0007||M|08|E6M08|1.5563|0
2008-05-29 05:00|1.5556|1.5481||0.004845|33|0||0.0027|0.0009||M|08|E6M08|1.5556|0
2008-05-29 05:30|1.5545|1.5481||0.004134|26|0||0.0015|0.0015||M|08|E6M08|1.5545|0
2008-05-29 06:00|1.5564|1.5493||0.004583|29|0||0.0025|0.0017||M|08|E6M08|1.5564|0
2008-05-29 06:30|1.5547|1.5473||0.004783|79|0||0.0034|0.003||M|08|E6M08|1.5547|0
2008-05-29 07:00|1.5549|1.5482||0.004328|59|0||0.0023|0.0018||M|08|E6M08|1.5549|0
2008-05-29 07:30|1.5538|1.5468||0.004525|153|0||0.0042|0.0034||M|08|E6M08|1.5538|0
2008-05-29 08:00|1.552|1.5452||0.004401|192|0||0.003|0.0023||M|08|E6M08|1.552|0
2008-05-29 08:30|1.5516|1.5447||0.004467|112|0||0.0021|0.0017||M|08|E6M08|1.5516|0
2008-05-29 09:00|1.5518|1.5447||0.004596|87|0||0.0022|0.0022||M|08|E6M08|1.5518|0
2008-05-29 09:30|1.5523|1.5452||0.004595|146|0||0.0034|0.0029||M|08|E6M08|1.5523|0
2008-05-29 10:00|1.5512|1.5445||0.004338|52|0||0.0021|0.0013||M|08|E6M08|1.5512|0
2008-05-29 10:30|1.5516|1.5449||0.004337|56|0||0.0012|0.0012||M|08|E6M08|1.5516|0
2008-05-29 11:00|1.5497|1.5427||0.004537|97|0||0.0027|0.0026||M|08|E6M08|1.5497|0
2008-05-29 11:30|1.5497|1.5426||0.004603|47|0||0.0015|0.0013||M|08|E6M08|1.5497|0
2008-05-29 12:00|1.5488|1.5412||0.004931|140|0||0.0026|0.0021||M|08|E6M08|1.5488|0
2008-05-29 12:30|1.5479|1.5407||0.004673|41|0||0.0015|0.001||M|08|E6M08|1.5479|0
2008-05-29 13:00|1.5485|1.5414||0.004606|14|0||0.0011|0.0011||M|08|E6M08|1.5485|0
2008-05-29 13:30|1.5496|1.5429||0.004342|24|0||0.0016|0.0016||M|08|E6M08|1.5496|0
2008-05-29 14:00|1.5496|1.5425||0.004603|20|0||0.0012|0.001||M|08|E6M08|1.5496|0
2008-05-29 14:30|1.5491|1.5427||0.004149|3|0||0.001|0.0004||M|08|E6M08|1.5491|0
2008-05-29 15:00|1.5491|1.5419||0.00467|4|0||0.0009|0.0002||M|08|E6M08|1.5491|0
2008-05-29 15:30|1.5513|1.5455||0.003753|22|0||0.0035|0.0031||M|08|E6M08|1.5513|0
2008-05-29 16:00|1.5497|1.5427|1.5293|0.004537|0|0|0|0|0|0|M|08|E6M08|1.5497|0
2008-05-29 17:00|1.5498||||3|||0.0012|||M|08|E6M08|1.5498|0
2008-05-29 17:30|1.5505||||0|||0.001|||M|08|E6M08|1.5505|0
2008-05-29 18:00|1.5505|1.5428||0.004991|0|0||0.0009|0||M|08|E6M08|1.5505|0
2008-05-29 18:30|1.5507||||0|||0.0009|||M|08|E6M08|1.5507|0
2008-05-29 19:00|1.5511|1.5438||0.004729|0|0||0.0008|0.0001||M|08|E6M08|1.5511|0
2008-05-29 19:30|1.5506|1.5432||0.004795|0|0||0.0013|0.0001||M|08|E6M08|1.5506|0
2008-05-29 20:00|1.5504|1.543||0.004796|0|0||0.0006|0.0002||M|08|E6M08|1.5504|0
2008-05-29 20:30|1.5502|1.5432||0.004536|1|0||0.0012|0||M|08|E6M08|1.5502|0
2008-05-29 21:00|1.5509|1.5435||0.004794|0|0||0.0008|0.0003||M|08|E6M08|1.5509|0
2008-05-29 21:30|1.5517|1.544||0.004987|1|0||0.0012|0.0001||M|08|E6M08|1.5517|0
2008-05-29 22:00|1.5515|1.5443||0.004662|0|0||0.0004|0||M|08|E6M08|1.5515|0
2008-05-29 22:30|1.5507|1.544||0.004339|1|0||0.001|0||M|08|E6M08|1.5507|0
2008-05-29 23:00|1.5513|1.5442||0.004598|1|0||0.0007|0||M|08|E6M08|1.5513|0
2008-05-29 23:30|1.5514|1.5444||0.004533|0|0||0.0006|0.0001||M|08|E6M08|1.5514|0
2008-05-30 00:00|1.5528|1.5458||0.004528|3|0||0.0016|0.0002||M|08|E6M08|1.5528|0
2008-05-30 00:30|1.552|1.5442||0.005051|5|0||0.0015|0.001||M|08|E6M08|1.552|0
2008-05-30 01:00|1.548|1.541||0.004543|59|0||0.005|0.0026||M|08|E6M08|1.548|0
2008-05-30 01:30|1.5482|1.541||0.004672|19|0||0.0022|0.0012||M|08|E6M08|1.5482|0
2008-05-30 02:00|1.5472|1.5399||0.004741|59|0||0.0037|0.003||M|08|E6M08|1.5472|0
2008-05-30 02:30|1.5464|1.5397||0.004351|54|0||0.002|0.0015||M|08|E6M08|1.5464|0
2008-05-30 03:00|1.547|1.5399||0.004611|43|0||0.0022|0.0015||M|08|E6M08|1.547|0
2008-05-30 03:30|1.5473|1.5401||0.004675|34|0||0.0019|0.0013||M|08|E6M08|1.5473|0
2008-05-30 04:00|1.5485|1.5414||0.004606|20|0||0.002|0.0013||M|08|E6M08|1.5485|0
2008-05-30 04:30|1.5487|1.5416||0.004606|23|0||0.0018|0.0013||M|08|E6M08|1.5487|0
2008-05-30 05:00|1.5503|1.543||0.004731|32|0||0.0022|0.0015||M|08|E6M08|1.5503|0
2008-05-30 05:30|1.5505|1.5437||0.004405|32|0||0.0016|0.0011||M|08|E6M08|1.5505|0
2008-05-30 06:00|1.5516|1.5444||0.004662|26|0||0.002|0.0015||M|08|E6M08|1.5516|0
2008-05-30 06:30|1.5508|1.5441||0.004339|33|0||0.0019|0.0007||M|08|E6M08|1.5508|0
2008-05-30 07:00|1.5502|1.5432||0.004536|41|0||0.0016|0.0009||M|08|E6M08|1.5502|0
2008-05-30 07:30|1.5493|1.5422|1.5214|0.004604|135|0|0|0.0026|0.0022|0|M|08|E6M08|1.5493|0
2008-05-30 08:00|1.5502|1.543||0.004666|74|0||0.0023|0.0018||M|08|E6M08|1.5502|0
2008-05-30 08:30|1.55|1.5433||0.004341|78|0||0.0015|0.0011||M|08|E6M08|1.55|0
2008-05-30 09:00|1.5508|1.5437||0.004599|123|0||0.0025|0.0016||M|08|E6M08|1.5508|0
2008-05-30 09:30|1.5528|1.5459||0.004463|118|0||0.0035|0.003||M|08|E6M08|1.5528|0
2008-05-30 10:00|1.5545|1.547||0.004848|146|0||0.0024|0.0018||M|08|E6M08|1.5545|0
2008-05-30 10:30|1.5547|1.5475||0.004653|47|0||0.0023|0.0016||M|08|E6M08|1.5547|0
2008-05-30 11:00|1.5537|1.5466||0.004591|19|0||0.0015|0.0013||M|08|E6M08|1.5537|0
2008-05-30 11:30|1.5532|1.546||0.004657|26|0||0.001|0.0008||M|08|E6M08|1.5532|0
2008-05-30 12:00|1.5545|1.5469||0.004913|17|0||0.0017|0.0012||M|08|E6M08|1.5545|0
2008-05-30 12:30|1.5549|1.5475||0.004782|27|0||0.001|0.0008||M|08|E6M08|1.5549|0
2008-05-30 13:00|1.5549|1.5478||0.004587|23|0||0.001|0.0007||M|08|E6M08|1.5549|0
2008-05-30 13:30|1.5546|1.5474||0.004653|22|0||0.0011|0.0007||M|08|E6M08|1.5546|0
2008-05-30 14:00|1.5545|1.5474||0.004588|3|0||0.0005|0.0002||M|08|E6M08|1.5545|0
2008-05-30 14:30|1.5548|1.548||0.004393|1|0||0.0006|0.0006||M|08|E6M08|1.5548|0
2008-05-30 15:00|1.5546|1.5473||0.004718|8|0||0.0014|0.0008||M|08|E6M08|1.5546|0
2008-05-30 15:30|1.5546||||2|||0.0007|||M|08|E6M08|1.5546|0
2008-05-30 16:00|1.5546|1.5475|1.5341|0.004588|0|0|0|0|0|0|M|08|E6M08|1.5546|0
2008-06-01 15:00|1.5551||||1|||0.001|||M|08|E6M08|1.5551|0
2008-06-01 15:30|1.5558|1.5485||0.004714|0|0||0.002|0.0018||M|08|E6M08|1.5558|0
2008-06-01 16:00|1.555|1.548||0.004522|0|0||0.0013|0.0002||M|08|E6M08|1.555|0
2008-06-01 16:30|1.5551|1.5477||0.004781|0|0||0.0007|0.0003||M|08|E6M08|1.5551|0
2008-06-01 17:00|1.5539|1.5475||0.004136|0|0||0.002|0.0004||M|08|E6M08|1.5539|0
2008-06-01 17:30|1.5553|1.5481||0.004651|0|0||0.0019|0.0011||M|08|E6M08|1.5553|0
2008-06-01 18:00|1.5547|1.5477||0.004523|1|0||0.0009|0.0001||M|08|E6M08|1.5547|0
2008-06-01 18:30|1.5549|1.548||0.004457|2|0||0.0015|0.0008||M|08|E6M08|1.5549|0
2008-06-01 19:00|1.554|1.5473||0.00433|6|0||0.0014|0.0004||M|08|E6M08|1.554|0
2008-06-01 19:30|1.5546|1.5471||0.004848|0|0||0.001|0.0004||M|08|E6M08|1.5546|0
2008-06-01 20:00|1.5533|1.5463||0.004527|1|0||0.0022|0||M|08|E6M08|1.5533|0
2008-06-01 20:30|1.5525|1.5454||0.004594|3|0||0.0011|0.001||M|08|E6M08|1.5525|0
2008-06-01 21:00|1.5527|1.5455||0.004659|0|0||0.0007|0.0001||M|08|E6M08|1.5527|0
2008-06-01 21:30|1.5524|1.5456||0.0044|0|0||0.0004|0||M|08|E6M08|1.5524|0
2008-06-01 22:00|1.5529|1.5458||0.004593|0|0||0.0004|0.0001||M|08|E6M08|1.5529|0
2008-06-01 22:30|1.5528|1.5456||0.004658|0|0||0.0004|0.0001||M|08|E6M08|1.5528|0
2008-06-01 23:00|1.5526|1.5455||0.004594|0|0||0.0009|0||M|08|E6M08|1.5526|0
2008-06-01 23:30|1.5527|1.5453||0.004789|0|0||0.0005|0.0002||M|08|E6M08|1.5527|0
2008-06-02 00:00|1.5528||||0|||0.0008|||M|08|E6M08|1.5528|0
2008-06-02 00:30|1.5522|1.5447||0.004855|5|0||0.002|0.001||M|08|E6M08|1.5522|0
2008-06-02 01:00|1.5514|1.544||0.004793|2|0||0.0013|0.0007||M|08|E6M08|1.5514|0
2008-06-02 01:30|1.5517|1.544||0.004987|3|0||0.0013|0.0007||M|08|E6M08|1.5517|0
2008-06-02 02:00|1.5527|1.5452||0.004854|37|0||0.0025|0.0014||M|08|E6M08|1.5527|0
2008-06-02 02:30|1.5518|1.5449||0.004466|23|0||0.0014|0.0011||M|08|E6M08|1.5518|0
2008-06-02 03:00|1.5518|1.5453||0.004206|24|0||0.0014|0.0005||M|08|E6M08|1.5518|0
2008-06-02 03:30|1.5552|1.5477||0.004846|42|0||0.0039|0.0031||M|08|E6M08|1.5552|0
2008-06-02 04:00|1.5539|1.5467||0.004655|17|0||0.0023|0.0014||M|08|E6M08|1.5539|0
2008-06-02 04:30|1.5543|1.5469||0.004784|20|0||0.0012|0.0003||M|08|E6M08|1.5543|0
2008-06-02 05:00|1.5531|1.546||0.004592|29|0||0.0026|0.0012||M|08|E6M08|1.5531|0
2008-06-02 05:30|1.5531|1.5461||0.004528|8|0||0.0014|0.0004||M|08|E6M08|1.5531|0
2008-06-02 06:00|1.5519|1.5447|1.5242|0.004661|14|0|0|0.0018|0.0005|0|M|08|E6M08|1.5519|0
2008-06-02 06:30|1.5507|1.5436||0.0046|31|0||0.0024|0.0012||M|08|E6M08|1.5507|0
2008-06-02 07:00|1.5503|1.5429||0.004796|65|0||0.0017|0.001||M|08|E6M08|1.5503|0
2008-06-02 07:30|1.5499|1.5424||0.004863|81|0||0.0018|0.0012||M|08|E6M08|1.5499|0
2008-06-02 08:00|1.5493|1.5424||0.004474|85|0||0.0018|0.0015||M|08|E6M08|1.5493|0
2008-06-02 08:30|1.5503|1.5434||0.004471|70|0||0.0016|0.0012||M|08|E6M08|1.5503|0
2008-06-02 09:00|1.5517|1.5446||0.004597|192|0||0.0046|0.0041||M|08|E6M08|1.5517|0
2008-06-02 09:30|1.5518|1.5449||0.004466|84|0||0.0015|0.0011||M|08|E6M08|1.5518|0
2008-06-02 10:00|1.5531|1.5454||0.004983|87|0||0.0018|0.0016||M|08|E6M08|1.5531|0
2008-06-02 10:30|1.5538|1.5463||0.00485|85|0||0.002|0.0015||M|08|E6M08|1.5538|0
2008-06-02 11:00|1.5534|1.5469||0.004202|20|0||0.0012|0.0007||M|08|E6M08|1.5534|0
2008-06-02 11:30|1.5551|1.548||0.004587|151|0||0.0048|0.0048||M|08|E6M08|1.5551|0
2008-06-02 12:00|1.555|1.5478||0.004652|56|0||0.0016|0.0013||M|08|E6M08|1.555|0
2008-06-02 12:30|1.5541|1.547||0.00459|16|0||0.0018|0.0014||M|08|E6M08|1.5541|0
2008-06-02 13:00|1.5534|1.546||0.004787|32|0||0.0015|0.001||M|08|E6M08|1.5534|0
2008-06-02 13:30|1.5532|1.5458||0.004787|6|0||0.001|0.0009||M|08|E6M08|1.5532|0
2008-06-02 14:00|1.5526|1.5457||0.004464|10|0||0.0012|0.001||M|08|E6M08|1.5526|0
2008-06-02 14:30|1.553|1.5457||0.004723|1|0||0.0007|0.0007||M|08|E6M08|1.553|0
2008-06-02 15:00|1.5531|1.5456||0.004852|2|0||0.0006|0.0002||M|08|E6M08|1.5531|0
2008-06-02 15:30|1.553|1.5455||0.004853|12|0||0.0012|0.0008||M|08|E6M08|1.553|0
2008-06-02 16:00|1.5532|1.546|1.5322|0.004657|0|0|0|0|0|0|M|08|E6M08|1.5532|0
2008-06-02 17:00|1.5541||||1|||0.0017|||M|08|E6M08|1.5541|0
2008-06-02 17:30|1.5535|1.5471||0.004137|0|0||0.0008|0.0005||M|08|E6M08|1.5535|0
2008-06-02 18:00|1.5533||||0|||0.0004|||M|08|E6M08|1.5533|0
2008-06-02 18:30|1.5531|1.5456||0.004852|0|0||0.0005|0.0008||M|08|E6M08|1.5531|0
2008-06-02 19:00|1.5526|1.5453||0.004724|2|0||0.0006|0.0002||M|08|E6M08|1.5526|0
2008-06-02 19:30|1.5527|1.5457||0.004529|0|0||0.0007|0||M|08|E6M08|1.5527|0
2008-06-02 20:00|1.5521|1.5452||0.004465|1|0||0.0006|0.0001||M|08|E6M08|1.5521|0
2008-06-02 20:30|1.5512|1.5448||0.004143|4|0||0.0013|0||M|08|E6M08|1.5512|0
2008-06-02 21:00|1.5517|1.5446||0.004597|0|0||0.0009|0.0009||M|08|E6M08|1.5517|0
2008-06-02 21:30|1.5517|1.5445||0.004662|1|0||0.0007|0||M|08|E6M08|1.5517|0
2008-06-02 22:00|1.552||||0|||0.0006|||M|08|E6M08|1.552|0
2008-06-02 22:30|1.5525||||0|||0.0009|||M|08|E6M08|1.5525|0
2008-06-02 23:00|1.5522||||0|||0.0007|||M|08|E6M08|1.5522|0
2008-06-02 23:30|1.5517|1.5446||0.004597|0|0||0.0011|0.0003||M|08|E6M08|1.5517|0
2008-06-03 00:00|1.5535|1.5462||0.004721|3|0||0.0023|0.0015||M|08|E6M08|1.5535|0
2008-06-03 00:30|1.5544|1.547||0.004783|4|0||0.0015|0.0001||M|08|E6M08|1.5544|0
2008-06-03 01:00|1.5548|1.5472||0.004912|8|0||0.0013|0.0002||M|08|E6M08|1.5548|0
2008-06-03 01:30|1.5557|1.5481||0.004909|68|0||0.0016|0.0009||M|08|E6M08|1.5557|0
2008-06-03 02:00|1.5559|1.5484||0.004844|70|0||0.0022|0.0006||M|08|E6M08|1.5559|0
2008-06-03 02:30|1.5575|1.5504|1.5345|0.004579|62|0|0|0.003|0.0027|0|M|08|E6M08|1.5575|0
2008-06-03 03:00|1.5591|1.5516||0.004834|65|0||0.0033|0.003||M|08|E6M08|1.5591|0
2008-06-03 03:30|1.5617|1.5546|1.541|0.004567|81|0|0|0.0032|0.0032|0.006|M|08|E6M08|1.5617|0
2008-06-03 04:00|1.5601|1.5528||0.004701|70|0||0.0019|0.0018||M|08|E6M08|1.5601|0
2008-06-03 04:30|1.5585|1.5516||0.004447|30|0||0.0018|0.0011||M|08|E6M08|1.5585|0
2008-06-03 05:00|1.5587|1.5516||0.004576|18|0||0.0013|0.0009||M|08|E6M08|1.5587|0
2008-06-03 05:30|1.5587|1.5522||0.004188|17|0||0.0015|0.0013||M|08|E6M08|1.5587|0
2008-06-03 06:00|1.5579|1.5504||0.004837|14|0||0.0013|0.001||M|08|E6M08|1.5579|0
2008-06-03 06:30|1.5573|1.5507||0.004256|29|0||0.0014|0.0005||M|08|E6M08|1.5573|0
2008-06-03 07:00|1.5586|1.5512||0.004771|63|0||0.0016|0.0008||M|08|E6M08|1.5586|0
2008-06-03 07:30|1.5591|1.5519||0.004639|82|0||0.0019|0.0015||M|08|E6M08|1.5591|0
2008-06-03 08:00|1.5453|1.5379||0.004812|903|2||0.0157|0.0149||M|08|E6M08|1.5453|0
2008-06-03 08:30|1.5444|1.537||0.004815|375|0||0.0041|0.0041||M|08|E6M08|1.5444|0
2008-06-03 09:00|1.5449|1.5377||0.004682|391|3||0.0054|0.0051||M|08|E6M08|1.5449|0
2008-06-03 09:30|1.5451|1.5377||0.004812|127|0||0.0017|0.0015||M|08|E6M08|1.5451|0
2008-06-03 10:00|1.5436|1.5365||0.004621|119|0||0.0025|0.0024||M|08|E6M08|1.5436|0
2008-06-03 10:30|1.5444|1.5372||0.004684|44|0||0.0014|0.0013||M|08|E6M08|1.5444|0
2008-06-03 11:00|1.5432|1.5358||0.004818|43|0||0.0018|0.0017||M|08|E6M08|1.5432|0
2008-06-03 11:30|1.5429|1.5355||0.004819|68|0||0.0014|0.0009||M|08|E6M08|1.5429|0
2008-06-03 12:00|1.543|1.5355||0.004884|72|1||0.0021|0.0018||M|08|E6M08|1.543|0
2008-06-03 12:30|1.5455|1.5384||0.004615|121|0||0.003|0.0027||M|08|E6M08|1.5455|0
2008-06-03 13:00|1.5455|1.5383||0.00468|70|0||0.0018|0.0015||M|08|E6M08|1.5455|0
2008-06-03 13:30|1.5458|1.5388||0.004549|44|0||0.0012|0.0011||M|08|E6M08|1.5458|0
2008-06-03 14:00|1.545|1.5379||0.004617|18|0||0.0017|0.0007||M|08|E6M08|1.545|0
2008-06-03 14:30|1.5453|1.5379||0.004812|4|0||0.0007|0.0002||M|08|E6M08|1.5453|0
2008-06-03 15:00|1.5445|1.5372||0.004749|0|0||0.001|0.0009||M|08|E6M08|1.5445|0
2008-06-03 15:30|1.5435|1.5368||0.00436|0|0||0.0012|0.0002||M|08|E6M08|1.5435|0
2008-06-03 16:00|1.5457|1.5385|1.5242|0.00468|0|0|0|0.0021|0|0|M|08|E6M08|1.5457|0
2008-06-03 17:00|1.5434|1.5357||0.005014|5|0||0.0013|0||M|08|E6M08|1.5434|0
2008-06-03 17:30|1.5439|1.5371||0.004424|0|0||0.0012|0.0007||M|08|E6M08|1.5439|0
2008-06-03 18:00|1.5448|1.5375||0.004748|0|0||0.0015|0||M|08|E6M08|1.5448|0
2008-06-03 18:30|1.5442|1.5368||0.004815|0|0||0.0013|0.0008||M|08|E6M08|1.5442|0
2008-06-03 19:00|1.5448||||0|||0.0009|||M|08|E6M08|1.5448|0
2008-06-03 19:30|1.5434|1.5363||0.004621|0|0||0.0015|0||M|08|E6M08|1.5434|0
2008-06-03 20:00|1.5434|1.5362||0.004687|0|0||0.0006|0.0002||M|08|E6M08|1.5434|0
2008-06-03 20:30|1.5427|1.5355||0.004689|0|0||0.0022|0||M|08|E6M08|1.5427|0
2008-06-03 21:00|1.5437|1.5362||0.004882|1|0||0.0014|0||M|08|E6M08|1.5437|0
2008-06-03 21:30|1.5447|1.5374||0.004748|0|0||0.0014|0.001||M|08|E6M08|1.5447|0
2008-06-03 22:00|1.5445|1.5371||0.004814|3|0||0.001|0.0011||M|08|E6M08|1.5445|0
2008-06-03 22:30|1.5444|1.537||0.004815|0|0||0.001|0.0008||M|08|E6M08|1.5444|0
2008-06-03 23:00|1.5447|1.5372||0.004879|0|0||0.001|0.0004||M|08|E6M08|1.5447|0
2008-06-03 23:30|1.545|1.5376||0.004813|0|0||0.0005|0.0005||M|08|E6M08|1.545|0
2008-06-04 00:00|1.5431|1.5357||0.004819|2|0||0.0024|0.0019||M|08|E6M08|1.5431|0
2008-06-04 00:30|1.5448|1.5377||0.004617|6|0||0.0029|0.0026||M|08|E6M08|1.5448|0
2008-06-04 01:00|1.5425|1.5351||0.004821|30|0||0.0039|0.0023||M|08|E6M08|1.5425|0
2008-06-04 01:30|1.5439|1.537||0.004489|22|0||0.0023|0.002||M|08|E6M08|1.5439|0
2008-06-04 02:00|1.5429|1.5359||0.004558|47|0||0.0026|0.002||M|08|E6M08|1.5429|0
2008-06-04 02:30|1.5429|1.5353||0.00495|37|0||0.0022|0.0017||M|08|E6M08|1.5429|0
2008-06-04 03:00|1.5467|1.54||0.004351|81|0||0.0047|0.004||M|08|E6M08|1.5467|0
2008-06-04 03:30|1.545|1.5376||0.004813|95|0||0.0027|0.0025||M|08|E6M08|1.545|0
2008-06-04 04:00|1.5448|1.5375||0.004748|43|0||0.0024|0.0015||M|08|E6M08|1.5448|0
2008-06-04 04:30|1.5457|1.5384||0.004745|32|1||0.0022|0.0002||M|08|E6M08|1.5457|0
2008-06-04 05:00|1.5456|1.5382||0.004811|12|0||0.0014|0.0011||M|08|E6M08|1.5456|0
2008-06-04 05:30|1.5465|1.5393||0.004677|22|0||0.0016|0.001||M|08|E6M08|1.5465|0
2008-06-04 06:00|1.5447|1.538||0.004356|21|0||0.0023|0.0018||M|08|E6M08|1.5447|0
2008-06-04 06:30|1.5459|1.539||0.004483|6|0||0.0016|0.0008||M|08|E6M08|1.5459|0
2008-06-04 07:00|1.5443|1.5371|1.51|0.004684|103|1|0|0.0042|0.004|0|M|08|E6M08|1.5443|0
2008-06-04 07:30|1.546|1.5392||0.004418|115|0||0.0037|0.0036||M|08|E6M08|1.546|0
2008-06-04 08:00|1.5439|1.5372||0.004359|56|0||0.0026|0.002||M|08|E6M08|1.5439|0
2008-06-04 08:30|1.5433|1.5362||0.004622|144|0||0.0029|0.0026||M|08|E6M08|1.5433|0
2008-06-04 09:00|1.5444|1.537||0.004815|116|0||0.0027|0.0025||M|08|E6M08|1.5444|0
2008-06-04 09:30|1.544|1.5369||0.00462|123|0||0.0033|0.0032||M|08|E6M08|1.544|0
2008-06-04 10:00|1.5429|1.536||0.004492|120|0||0.0025|0.0024||M|08|E6M08|1.5429|0
2008-06-04 10:30|1.5443|1.5371||0.004684|34|0||0.0018|0.0017||M|08|E6M08|1.5443|0
2008-06-04 11:00|1.5443|1.5367||0.004946|39|0||0.0022|0.0019||M|08|E6M08|1.5443|0
2008-06-04 11:30|1.5449|1.5382||0.004356|32|0||0.0019|0.0016||M|08|E6M08|1.5449|0
2008-06-04 12:00|1.5442|1.5373||0.004488|20|0||0.0012|0.0008||M|08|E6M08|1.5442|0
2008-06-04 12:30|1.5445|1.5369||0.004945|8|0||0.0008|0.0005||M|08|E6M08|1.5445|0
2008-06-04 13:00|1.5443|1.5371||0.004684|9|0||0.0008|0.0005||M|08|E6M08|1.5443|0
2008-06-04 13:30|1.5434|1.5363||0.004621|66|0||0.0023|0.0017||M|08|E6M08|1.5434|0
2008-06-04 14:00|1.5422|1.5353||0.004494|40|0||0.0018|0.0017||M|08|E6M08|1.5422|0
2008-06-04 14:30|1.5426|1.5356||0.004558|6|0||0.0007|0.0005||M|08|E6M08|1.5426|0
2008-06-04 15:00|1.5429|1.5358||0.004623|1|0||0.0007|0.0004||M|08|E6M08|1.5429|0
2008-06-04 15:30|1.5431|1.536||0.004622|3|0||0.001|0.0005||M|08|E6M08|1.5431|0
2008-06-04 16:00|1.5433|1.5363|1.522|0.004556|0|0|0|0.0002|0|0|M|08|E6M08|1.5433|0
2008-06-04 17:00|1.5419|1.5349||0.004561|0|0||0.0005|0.0002||M|08|E6M08|1.5419|0
2008-06-04 17:30|1.5425|1.5355||0.004559|0|0||0.0009|0.0003||M|08|E6M08|1.5425|0
2008-06-04 18:00|1.543|1.5362||0.004427|0|0||0.0013|0.0008||M|08|E6M08|1.543|0
2008-06-04 18:30|1.5428|1.5355||0.004754|0|0||0.0013|0||M|08|E6M08|1.5428|0
2008-06-04 19:00|1.542|1.5354||0.004299|2|0||0.0012|0.0008||M|08|E6M08|1.542|0
2008-06-04 19:30|1.5418|1.5349||0.004495|3|0||0.0009|0.0004||M|08|E6M08|1.5418|0
2008-06-04 20:00|1.5392|1.5325||0.004372|15|0||0.0029|0.0024||M|08|E6M08|1.5392|0
2008-06-04 20:30|1.5385|1.5311||0.004833|11|0||0.0021|0.0015||M|08|E6M08|1.5385|0
2008-06-04 21:00|1.5383|1.5314||0.004506|2|0||0.0008|0.0006||M|08|E6M08|1.5383|0
2008-06-04 21:30|1.5393|1.532||0.004765|1|0||0.0014|0.0008||M|08|E6M08|1.5393|0
2008-06-04 22:00|1.5393|1.5321||0.004699|0|0||0.0012|0.0008||M|08|E6M08|1.5393|0
2008-06-04 22:30|1.5388|1.5316||0.004701|0|0||0.0007|0.0007||M|08|E6M08|1.5388|0
2008-06-04 23:00|1.5395|1.5328||0.004371|0|0||0.001|0.0012||M|08|E6M08|1.5395|0
2008-06-04 23:30|1.5396|1.5326||0.004567|1|0||0.0006|0.0001||M|08|E6M08|1.5396|0
2008-06-05 00:00|1.5387|1.5318||0.004505|5|0||0.0016|0.0007||M|08|E6M08|1.5387|0
2008-06-05 00:30|1.5427|1.5363||0.004166|38|0||0.0046|0.0036||M|08|E6M08|1.5427|0
2008-06-05 01:00|1.5431|1.5358||0.004753|24|0||0.002|0.0014||M|08|E6M08|1.5431|0
2008-06-05 01:30|1.544|1.537||0.004554|45|0||0.0019|0.0015||M|08|E6M08|1.544|0
2008-06-05 02:00|1.5434|1.5365||0.004491|28|0||0.0015|0.0008||M|08|E6M08|1.5434|0
2008-06-05 02:30|1.5434|1.5362||0.004687|43|0||0.0014|0.0008||M|08|E6M08|1.5434|0
2008-06-05 03:00|1.5418|1.5346||0.004692|57|0||0.0025|0.0021||M|08|E6M08|1.5418|0
2008-06-05 03:30|1.5426|1.5354||0.004689|22|0||0.0013|0.001||M|08|E6M08|1.5426|0
2008-06-05 04:00|1.5419|1.5359||0.003907|8|0||0.001|0.0009||M|08|E6M08|1.5419|0
2008-06-05 04:30|1.5397|1.5324||0.004764|92|0||0.0036|0.0032||M|08|E6M08|1.5397|0
2008-06-05 05:00|1.5374|1.5302||0.004705|101|0||0.0026|0.0022||M|08|E6M08|1.5374|0
2008-06-05 05:30|1.5386|1.5318||0.004439|25|0||0.0021|0.0017||M|08|E6M08|1.5386|0
2008-06-05 06:00|1.5388|1.5325||0.004111|52|0||0.0033|0.0027||M|08|E6M08|1.5388|0
2008-06-05 06:30|1.5401|1.5332||0.0045|23|0||0.0019|0.0015||M|08|E6M08|1.5401|0
2008-06-05 07:00|1.5388|1.5317||0.004635|37|0||0.0017|0.0016||M|08|E6M08|1.5388|0
2008-06-05 07:30|1.546|1.5386||0.00481|526|3||0.0116|0.011||M|08|E6M08|1.546|0
2008-06-05 08:00|1.5503|1.5429||0.004796|484|3||0.0075|0.0071||M|08|E6M08|1.5503|0
2008-06-05 08:30|1.5542|1.547|1.5299|0.004654|301|3|0|0.0054|0.0052|0|M|08|E6M08|1.5542|0
2008-06-05 09:00|1.5532|1.5458|1.525|0.004787|257|1|0|0.0029|0.0028|0|M|08|E6M08|1.5532|0
2008-06-05 09:30|1.553|1.5452||0.005048|96|1||0.0015|0.0013||M|08|E6M08|1.553|0
2008-06-05 10:00|1.5543|1.5466||0.004979|104|0||0.0026|0.0025||M|08|E6M08|1.5543|0
2008-06-05 10:30|1.5552|1.5477||0.004846|42|1||0.0016|0.0014||M|08|E6M08|1.5552|0
2008-06-05 11:00|1.5557|1.5481||0.004909|51|0||0.0017|0.001||M|08|E6M08|1.5557|0
2008-06-05 11:30|1.5565|1.5487||0.005036|55|0||0.0021|0.0019||M|08|E6M08|1.5565|0
2008-06-05 12:00|1.5566|1.5491||0.004842|15|0||0.0007|0.0004||M|08|E6M08|1.5566|0
2008-06-05 12:30|1.5566|1.549||0.004906|29|0||0.0013|0.0011||M|08|E6M08|1.5566|0
2008-06-05 13:00|1.5585|1.551||0.004836|70|0||0.0025|0.0022||M|08|E6M08|1.5585|0
2008-06-05 13:30|1.5583|1.5508||0.004836|94|0||0.0011|0.0009||M|08|E6M08|1.5583|0
2008-06-05 14:00|1.5581|1.5505||0.004902|25|0||0.0011|0.001||M|08|E6M08|1.5581|0
2008-06-05 14:30|1.5593|1.5518||0.004833|37|0||0.0017|0.0013||M|08|E6M08|1.5593|0
2008-06-05 15:00|1.5588|1.5513||0.004835|5|0||0.0009|0.0008||M|08|E6M08|1.5588|0
2008-06-05 15:30|1.5586|1.5512||0.004771|1|0||0.0007|0.0003||M|08|E6M08|1.5586|0
2008-06-05 16:00|1.5583|1.5508|1.5342|0.004836|0|0|0|0.0004|0|0|M|08|E6M08|1.5583|0
2008-06-05 17:00|1.558|1.5505||0.004837|2|0||0.0009|0.0007||M|08|E6M08|1.558|0
2008-06-05 17:30|1.5578||||0|||0.0008|||M|08|E6M08|1.5578|0
2008-06-05 18:00|1.5585|1.5512||0.004706|0|0||0.001|0.0002||M|08|E6M08|1.5585|0
2008-06-05 18:30|1.5591|1.5517||0.004769|8|0||0.0016|0.0012||M|08|E6M08|1.5591|0
2008-06-05 19:00|1.5588|1.5513||0.004835|2|0||0.0008|0.0005||M|08|E6M08|1.5588|0
2008-06-05 19:30|1.5581|1.5504||0.004966|2|0||0.0015|0.0014||M|08|E6M08|1.5581|0
2008-06-05 20:00|1.558|1.5503||0.004967|2|0||0.001|0.0008||M|08|E6M08|1.558|0
2008-06-05 20:30|1.5583|1.551||0.004707|0|0||0.0015|0.0017||M|08|E6M08|1.5583|0
2008-06-05 21:00|1.559|1.5514||0.004899|0|0||0.0009|0.0004||M|08|E6M08|1.559|0
2008-06-05 21:30|1.558|1.5507||0.004708|3|0||0.0012|0.0003||M|08|E6M08|1.558|0
2008-06-05 22:00|1.5578|1.5506||0.004643|0|0||0.0007|0.0006||M|08|E6M08|1.5578|0
2008-06-05 22:30|1.5575|1.5502||0.004709|0|0||0.0009|0.0006||M|08|E6M08|1.5575|0
2008-06-05 23:00|1.5573|1.5501||0.004645|0|0||0.001|0.0008||M|08|E6M08|1.5573|0
2008-06-05 23:30|1.5573|1.5498||0.004839|0|0||0.0007|0.0003||M|08|E6M08|1.5573|0
2008-06-06 00:00|1.558|1.5507||0.004708|1|0||0.0012|0.0009||M|08|E6M08|1.558|0
2008-06-06 00:30|1.5592|1.5523||0.004445|24|1||0.0039|0.0032||M|08|E6M08|1.5592|0
2008-06-06 01:00|1.5587|1.5512||0.004835|30|0||0.0027|0.0019||M|08|E6M08|1.5587|0
2008-06-06 01:30|1.5612|1.5539||0.004698|21|0||0.003|0.0028||M|08|E6M08|1.5612|0
2008-06-06 02:00|1.5592|1.5516||0.004898|27|0||0.0025|0.0015||M|08|E6M08|1.5592|0
2008-06-06 02:30|1.5589|1.5513||0.004899|30|0||0.0019|0.0018||M|08|E6M08|1.5589|0
2008-06-06 03:00|1.5594|1.5519||0.004833|18|0||0.0028|0.0018||M|08|E6M08|1.5594|0
2008-06-06 03:30|1.5594|1.5518||0.004898|11|0||0.0009|0.0005||M|08|E6M08|1.5594|0
2008-06-06 04:00|1.558|1.5498||0.005291|25|0||0.0025|0.0022||M|08|E6M08|1.558|0
2008-06-06 04:30|1.558|1.551||0.004513|14|0||0.0021|0.0018||M|08|E6M08|1.558|0
2008-06-06 05:00|1.5587|1.5511||0.0049|5|0||0.0014|0.0011||M|08|E6M08|1.5587|0
2008-06-06 05:30|1.5586|1.551||0.0049|5|0||0.0009|0.0006||M|08|E6M08|1.5586|0
2008-06-06 06:00|1.5586|1.5511||0.004835|12|0||0.0005|0.0003||M|08|E6M08|1.5586|0
2008-06-06 06:30|1.5593|1.552||0.004704|22|0||0.0015|0.0013||M|08|E6M08|1.5593|0
2008-06-06 07:00|1.5588|1.552||0.004381|63|0||0.0013|0.0009||M|08|E6M08|1.5588|0
2008-06-06 07:30|1.5663|1.5586|1.538|0.00494|405|16|0|0.011|0.0101|0|M|08|E6M08|1.5663|0
2008-06-06 08:00|1.5669|1.5591||0.005003|127|0||0.004|0.0039||M|08|E6M08|1.5669|0
2008-06-06 08:30|1.5684|1.5605||0.005062|115|3||0.0028|0.0025||M|08|E6M08|1.5684|0
2008-06-06 09:00|1.568|1.5605|1.5425|0.004806|143|1|0|0.0027|0.0025|0|M|08|E6M08|1.568|0
2008-06-06 09:30|1.5729|1.5654||0.004791|188|0||0.0051|0.0049||M|08|E6M08|1.5729|0
2008-06-06 10:00|1.5739|1.5662||0.004916|197|3||0.0018|0.0017||M|08|E6M08|1.5739|0
2008-06-06 10:30|1.5724|1.5649||0.004793|57|0||0.0019|0.0019||M|08|E6M08|1.5724|0
2008-06-06 11:00|1.5734|1.5659||0.00479|42|0||0.0016|0.0016||M|08|E6M08|1.5734|0
2008-06-06 11:30|1.573|1.5656||0.004727|24|0||0.0014|0.0012||M|08|E6M08|1.573|0
2008-06-06 12:00|1.5744|1.5667||0.004915|45|1||0.0016|0.0016||M|08|E6M08|1.5744|0
2008-06-06 12:30|1.5738|1.566||0.004981|24|1||0.0011|0.001||M|08|E6M08|1.5738|0
2008-06-06 13:00|1.5761|1.5685||0.004845|72|0||0.0031|0.0023||M|08|E6M08|1.5761|0
2008-06-06 13:30|1.5759|1.5684||0.004782|48|0||0.0013|0.0013||M|08|E6M08|1.5759|0
2008-06-06 14:00|1.5764|1.5689||0.00478|12|0||0.0015|0.0012||M|08|E6M08|1.5764|0
2008-06-06 14:30|1.5764|1.5688||0.004844|10|0||0.0012|0.0012||M|08|E6M08|1.5764|0
2008-06-06 15:00|1.5766|1.5691||0.00478|0|0||0.0008|0.0004||M|08|E6M08|1.5766|0
2008-06-06 15:30|1.577|1.5697||0.004651|0|0||0.0006|0.0006||M|08|E6M08|1.577|0
2008-06-06 16:00|1.5759|1.5684|1.5515|0.004782|0|0|0|0.001|0|0|M|08|E6M08|1.5759|0
2008-06-08 15:00|1.5783|1.5712||0.004519|4|0||0.0007|0.0016||M|08|E6M08|1.5783|0
2008-06-08 15:30|1.578|1.5708||0.004584|0|0||0.0004|0.0002||M|08|E6M08|1.578|0
2008-06-08 16:00|1.5786|1.5709||0.004902|0|0||0.0005|0.0001||M|08|E6M08|1.5786|0
2008-06-08 16:30|1.5785|1.5708||0.004902|3|0||0.0011|0.0014||M|08|E6M08|1.5785|0
2008-06-08 17:00|1.5789|1.5712||0.004901|0|0||0.0011|0.0009||M|08|E6M08|1.5789|0
2008-06-08 17:30|1.5782|1.571||0.004583|0|0||0.0008|0.0005||M|08|E6M08|1.5782|0
2008-06-08 18:00|1.578|1.5705||0.004776|2|0||0.001|0.0008||M|08|E6M08|1.578|0
2008-06-08 18:30|1.5776|1.5703||0.004649|1|0||0.0013|0.001||M|08|E6M08|1.5776|0
2008-06-08 19:00|1.5765|1.5689||0.004844|12|1||0.002|0.0015||M|08|E6M08|1.5765|0
2008-06-08 19:30|1.5761|1.5694||0.004269|4|0||0.0011|0.0007||M|08|E6M08|1.5761|0
2008-06-08 20:00|1.5767|1.5693||0.004715|3|0||0.0015|0.0008||M|08|E6M08|1.5767|0
2008-06-08 20:30|1.5788|1.5711||0.004901|10|0||0.0028|0.0027||M|08|E6M08|1.5788|0
2008-06-08 21:00|1.5773|1.5706||0.004266|6|0||0.0016|0.0013||M|08|E6M08|1.5773|0
2008-06-08 21:30|1.5779|1.5703||0.00484|0|0||0.0007|0.0006||M|08|E6M08|1.5779|0
2008-06-08 22:00|1.5777|1.5702||0.004776|0|0||0.0011|0.0009||M|08|E6M08|1.5777|0
2008-06-08 22:30|1.5777|1.5705||0.004585|0|0||0.001|0.0006||M|08|E6M08|1.5777|0
2008-06-08 23:00|1.578|1.5706||0.004712|0|0||0.0006|0.0004||M|08|E6M08|1.578|0
2008-06-08 23:30|1.5776|1.57||0.004841|1|0||0.0008|0.0008||M|08|E6M08|1.5776|0
2008-06-09 00:00|1.5772|1.5694||0.00497|1|0||0.0014|0.0011||M|08|E6M08|1.5772|0
2008-06-09 00:30|1.5775|1.5702||0.004649|1|0||0.0017|0.0009||M|08|E6M08|1.5775|0
2008-06-09 01:00|1.5764|1.5687||0.004909|9|0||0.0015|0.0011||M|08|E6M08|1.5764|0
2008-06-09 01:30|1.5792|1.5716||0.004836|31|0||0.0037|0.0029||M|08|E6M08|1.5792|0
2008-06-09 02:00|1.5816|1.5739||0.004892|70|0||0.0032|0.003||M|08|E6M08|1.5816|0
2008-06-09 02:30|1.5821|1.5746||0.004763|103|2||0.0024|0.0024||M|08|E6M08|1.5821|0
2008-06-09 03:00|1.5805|1.573||0.004768|54|2||0.0026|0.0025||M|08|E6M08|1.5805|0
2008-06-09 03:30|1.5805|1.5726|1.554|0.005024|80|5|0|0.0026|0.0025|0.006|M|08|E6M08|1.5805|0
2008-06-09 04:00|1.5785|1.5712||0.004646|71|0||0.0023|0.0019||M|08|E6M08|1.5785|0
2008-06-09 04:30|1.5799|1.5723||0.004834|39|1||0.0026|0.002||M|08|E6M08|1.5799|0
2008-06-09 05:00|1.5806|1.5732|1.5555|0.004704|27|0|0|0.0017|0.0017|0|M|08|E6M08|1.5806|0
2008-06-09 05:30|1.5786|1.5712||0.00471|26|0||0.0019|0.0019||M|08|E6M08|1.5786|0
2008-06-09 06:00|1.5794|1.572||0.004707|97|5||0.0028|0.0025||M|08|E6M08|1.5794|0
2008-06-09 06:30|1.5786|1.5711||0.004774|41|2||0.0016|0.0014||M|08|E6M08|1.5786|0
2008-06-09 07:00|1.5768|1.5691||0.004907|99|4||0.0026|0.0027||M|08|E6M08|1.5768|0
2008-06-09 07:30|1.5757|1.5682||0.004783|72|1||0.002|0.002||M|08|E6M08|1.5757|0
2008-06-09 08:00|1.573|1.5655||0.004791|185|2||0.0042|0.0043||M|08|E6M08|1.573|0
2008-06-09 08:30|1.5693|1.5618|1.55|0.004802|343|14|0|0.0059|0.0059|0|M|08|E6M08|1.5693|0
2008-06-09 09:00|1.568|1.5604||0.004871|213|0||0.0037|0.0035||M|08|E6M08|1.568|0
2008-06-09 09:30|1.5723|1.5649||0.004729|175|9||0.0058|0.0057||M|08|E6M08|1.5723|0
2008-06-09 10:00|1.5709|1.5636||0.004669|62|0||0.0028|0.0027||M|08|E6M08|1.5709|0
2008-06-09 10:30|1.5712|1.5637||0.004796|39|0||0.0019|0.0018||M|08|E6M08|1.5712|0
2008-06-09 11:00|1.5711|1.5636||0.004797|26|0||0.0013|0.0012||M|08|E6M08|1.5711|0
2008-06-09 11:30|1.5668|1.5593||0.00481|123|4||0.0056|0.0055||M|08|E6M08|1.5668|0
2008-06-09 12:00|1.564|1.5565||0.004819|179|15||0.0056|0.0054||M|08|E6M08|1.564|0
2008-06-09 12:30|1.5647|1.5575||0.004623|58|0||0.0017|0.0015||M|08|E6M08|1.5647|0
2008-06-09 13:00|1.5655|1.5582||0.004685|49|0||0.0023|0.0021||M|08|E6M08|1.5655|0
2008-06-09 13:30|1.5646|1.5573||0.004688|39|2||0.002|0.0018||M|08|E6M08|1.5646|0
2008-06-09 14:00|1.5623|1.555||0.004695|40|0||0.0025|0.0025||M|08|E6M08|1.5623|0
2008-06-09 14:30|1.562|1.5547||0.004695|11|0||0.0011|0.001||M|08|E6M08|1.562|0
2008-06-09 15:00|1.5633|1.5561||0.004627|18|2||0.003|0.0028||M|08|E6M08|1.5633|0
2008-06-09 15:30|1.5637|1.5563||0.004755|2|0||0.0011|0.001||M|08|E6M08|1.5637|0
2008-06-09 16:00|1.5646|1.5572|1.5406|0.004752|0|0|0|0|0|0|M|08|E6M08|1.5646|0
2008-06-09 17:00|1.564|1.5567||0.004689|0|0||0.0006|0.0008||M|08|E6M08|1.564|0
2008-06-09 17:30|1.564|1.5566||0.004754|0|0||0.0008|0.0004||M|08|E6M08|1.564|0
2008-06-09 18:00|1.5646|1.5573||0.004688|0|0||0.0008|0.0006||M|08|E6M08|1.5646|0
2008-06-09 18:30|1.5642|1.557||0.004624|0|0||0.0009|0.0005||M|08|E6M08|1.5642|0
2008-06-09 19:00|1.5573|1.5499||0.004775|54|1||0.0086|0.0086||M|08|E6M08|1.5573|0
2008-06-09 19:30|1.5579|1.5507||0.004643|49|1||0.0031|0.0028||M|08|E6M08|1.5579|0
2008-06-09 20:00|1.5588|1.5517||0.004576|12|0||0.003|0.0029||M|08|E6M08|1.5588|0
2008-06-09 20:30|1.5601|1.553||0.004572|5|0||0.002|0.0016||M|08|E6M08|1.5601|0
2008-06-09 21:00|1.5581|1.551||0.004578|5|0||0.0021|0.0019||M|08|E6M08|1.5581|0
2008-06-09 21:30|1.5572|1.5501||0.00458|10|0||0.0019|0.0018||M|08|E6M08|1.5572|0
2008-06-09 22:00|1.5579|1.5505||0.004773|16|0||0.0021|0.002||M|08|E6M08|1.5579|0
2008-06-09 22:30|1.5578|1.5504||0.004773|6|1||0.0009|0.0008||M|08|E6M08|1.5578|0
2008-06-09 23:00|1.5569|1.5496||0.004711|24|0||0.0025|0.0022||M|08|E6M08|1.5569|0
2008-06-09 23:30|1.5603|1.553||0.004701|22|0||0.0038|0.0036||M|08|E6M08|1.5603|0
2008-06-10 00:00|1.5577|1.5508||0.004449|31|0||0.0037|0.0037||M|08|E6M08|1.5577|0
2008-06-10 00:30|1.5577|1.5505||0.004644|6|0||0.0019|0.0017||M|08|E6M08|1.5577|0
2008-06-10 01:00|1.559|1.5519||0.004575|25|1||0.0026|0.0022||M|08|E6M08|1.559|0
2008-06-10 01:30|1.558|1.5506||0.004772|62|0||0.0031|0.0029||M|08|E6M08|1.558|0
2008-06-10 02:00|1.5567|1.5496||0.004582|110|6||0.0034|0.0034||M|08|E6M08|1.5567|0
2008-06-10 02:30|1.5567|1.5496||0.004582|71|2||0.0026|0.0021||M|08|E6M08|1.5567|0
2008-06-10 03:00|1.5559|1.5491||0.00439|78|1||0.0022|0.0021||M|08|E6M08|1.5559|0
2008-06-10 03:30|1.553|1.5461||0.004463|115|3||0.0054|0.0053||M|08|E6M08|1.553|0
2008-06-10 04:00|1.5532|1.5462||0.004527|47|1||0.0018|0.0017||M|08|E6M08|1.5532|0
2008-06-10 04:30|1.5502|1.543||0.004666|103|4||0.0045|0.0044||M|08|E6M08|1.5502|0
2008-06-10 05:00|1.5494|1.5422||0.004669|52|1||0.0027|0.0027||M|08|E6M08|1.5494|0
2008-06-10 05:30|1.5497|1.5426||0.004603|37|1||0.0016|0.0014||M|08|E6M08|1.5497|0
2008-06-10 06:00|1.5518|1.5446||0.004661|57|3||0.003|0.0028||M|08|E6M08|1.5518|0
2008-06-10 06:30|1.5518|1.5447||0.004596|52|5||0.0022|0.0022||M|08|E6M08|1.5518|0
2008-06-10 07:00|1.5527|1.5456||0.004594|80|8||0.0017|0.0016||M|08|E6M08|1.5527|0
2008-06-10 07:30|1.5522|1.5451||0.004595|68|1||0.0024|0.0028||M|08|E6M08|1.5522|0
2008-06-10 08:00|1.5497|1.5426||0.004603|182|26||0.0046|0.0045||M|08|E6M08|1.5497|0
2008-06-10 08:30|1.5518|1.5446||0.004661|126|8||0.0029|0.0027||M|08|E6M08|1.5518|0
2008-06-10 09:00|1.5506|1.5433||0.00473|117|16||0.0031|0.0031||M|08|E6M08|1.5506|0
2008-06-10 09:30|1.5478|1.5406||0.004674|138|29||0.0055|0.0055||M|08|E6M08|1.5478|0
2008-06-10 10:00|1.5459|1.5388||0.004614|111|16||0.0035|0.0036||M|08|E6M08|1.5459|0
2008-06-10 10:30|1.5469|1.5397||0.004676|49|10||0.0016|0.0015||M|08|E6M08|1.5469|0
2008-06-10 11:00|1.5474|1.5402||0.004675|33|4||0.0018|0.0017||M|08|E6M08|1.5474|0
2008-06-10 11:30|1.5471|1.5399||0.004676|32|4||0.0022|0.002||M|08|E6M08|1.5471|0
2008-06-10 12:00|1.545|1.5379|1.54|0.004617|52|9|0|0.0024|0.0024|0|M|08|E6M08|1.545|0
2008-06-10 12:30|1.545|1.5379||0.004617|49|1||0.001|0.0011||M|08|E6M08|1.545|0
2008-06-10 13:00|1.5448|1.5376||0.004683|25|0||0.001|0.0011||M|08|E6M08|1.5448|0
2008-06-10 13:30|1.5443|1.5371|1.53|0.004684|32|1|0|0.0015|0.0014|0|M|08|E6M08|1.5443|0
2008-06-10 14:00|1.5454|1.5383||0.004615|14|5||0.0017|0.0014||M|08|E6M08|1.5454|0
2008-06-10 14:30|1.5451|1.5378||0.004747|2|0||0.0007|0.0008||M|08|E6M08|1.5451|0
2008-06-10 15:00|1.546|1.5386||0.00481|1|1||0.0014|0.0015||M|08|E6M08|1.546|0
2008-06-10 15:30|1.5463|1.5389||0.004809|0|0||0.0005|0.0006||M|08|E6M08|1.5463|0
2008-06-10 16:00|1.5443|1.5371|1.5239|0.004684|0|0|0|0.002|0|0|M|08|E6M08|1.5443|0
2008-06-10 17:00|1.5456|1.5382||0.004811|0|0||0.0006|0.0007||M|08|E6M08|1.5456|0
2008-06-10 17:30|1.5457|1.5385||0.00468|0|0||0.0005|0.0004||M|08|E6M08|1.5457|0
2008-06-10 18:00|1.5462|1.539||0.004678|0|0||0.0009|0.0008||M|08|E6M08|1.5462|0
2008-06-10 18:30|1.5456|1.5384||0.00468|1|0||0.0013|0.0012||M|08|E6M08|1.5456|0
2008-06-10 19:00|1.5457|1.5383||0.004811|0|0||0.001|0.0008||M|08|E6M08|1.5457|0
2008-06-10 19:30|1.5463|1.539||0.004743|1|0||0.0008|0.0006||M|08|E6M08|1.5463|0
2008-06-10 20:00|1.5482|1.541||0.004672|5|0||0.0021|0.0018||M|08|E6M08|1.5482|0
2008-06-10 20:30|1.5477|1.5405||0.004674|0|0||0.0009|0.0008||M|08|E6M08|1.5477|0
2008-06-10 21:00|1.5478|1.5409||0.004478|1|0||0.0008|0.0005||M|08|E6M08|1.5478|0
2008-06-10 21:30|1.5472|1.54||0.004675|2|0||0.0008|0.0006||M|08|E6M08|1.5472|0
2008-06-10 22:00|1.5473|1.5402||0.00461|0|0||0.0004|0.0003||M|08|E6M08|1.5473|0
2008-06-10 22:30|1.5472|1.5403||0.00448|0|0||0.0006|0.0007||M|08|E6M08|1.5472|0
2008-06-10 23:00|1.5477|1.5405||0.004674|0|0||0.0007|0.0005||M|08|E6M08|1.5477|0
2008-06-10 23:30|1.5464|1.5391||0.004743|2|1||0.0022|0.0022||M|08|E6M08|1.5464|0
2008-06-11 00:00|1.5471|1.5399||0.004676|10|0||0.0025|0.0024||M|08|E6M08|1.5471|0
2008-06-11 00:30|1.5476|1.5404||0.004674|0|0||0.0012|0.0009||M|08|E6M08|1.5476|0
2008-06-11 01:00|1.5482|1.5409||0.004737|2|0||0.0014|0.0014||M|08|E6M08|1.5482|0
2008-06-11 01:30|1.5507|1.5436||0.0046|41|21||0.0031|0.003||M|08|E6M08|1.5507|0
2008-06-11 02:00|1.5489|1.5417||0.00467|41|16||0.003|0.0029||M|08|E6M08|1.5489|0
2008-06-11 02:30|1.5478|1.5406||0.004674|57|12||0.0031|0.0031||M|08|E6M08|1.5478|0
2008-06-11 03:00|1.5478|1.5408||0.004543|72|5||0.0034|0.0032||M|08|E6M08|1.5478|0
2008-06-11 03:30|1.5477|1.5405||0.004674|36|1||0.0011|0.001||M|08|E6M08|1.5477|0
2008-06-11 04:00|1.5492|1.5421||0.004604|37|5||0.0027|0.0024||M|08|E6M08|1.5492|0
2008-06-11 04:30|1.5491|1.5419||0.00467|14|3||0.0017|0.002||M|08|E6M08|1.5491|0
2008-06-11 05:00|1.5492|1.5422||0.004539|24|6||0.0019|0.0018||M|08|E6M08|1.5492|0
2008-06-11 05:30|1.5486|1.5415||0.004606|16|1||0.0015|0.0016||M|08|E6M08|1.5486|0
2008-06-11 06:00|1.5489|1.5416||0.004735|14|3||0.0014|0.0014||M|08|E6M08|1.5489|0
2008-06-11 06:30|1.5514|1.5442||0.004663|43|10||0.003|0.0029||M|08|E6M08|1.5514|0
2008-06-11 07:00|1.5507|1.5436||0.0046|82|28||0.0013|0.0011||M|08|E6M08|1.5507|0
2008-06-11 07:30|1.5493|1.5421||0.004669|66|15||0.0025|0.0025||M|08|E6M08|1.5493|0
2008-06-11 08:00|1.5504|1.5431||0.004731|36|4||0.0016|0.0015||M|08|E6M08|1.5504|0
2008-06-11 08:30|1.5514|1.5441||0.004728|93|30||0.0029|0.0029||M|08|E6M08|1.5514|0
2008-06-11 09:00|1.5536|1.5464||0.004656|160|40||0.0034|0.0033||M|08|E6M08|1.5536|0
2008-06-11 09:30|1.553|1.5459||0.004593|122|40||0.0031|0.0029||M|08|E6M08|1.553|0
2008-06-11 10:00|1.5557|1.5486||0.004585|92|24||0.0041|0.004||M|08|E6M08|1.5557|0
2008-06-11 10:30|1.5557|1.5485||0.00465|143|54||0.0033|0.0034||M|08|E6M08|1.5557|0
2008-06-11 11:00|1.5553|1.5481||0.004651|34|10||0.0028|0.0028||M|08|E6M08|1.5553|0
2008-06-11 11:30|1.5552|1.548||0.004651|27|10||0.0021|0.002||M|08|E6M08|1.5552|0
2008-06-11 12:00|1.5547|1.5476||0.004588|20|10||0.0017|0.0014||M|08|E6M08|1.5547|0
2008-06-11 12:30|1.555|1.5478||0.004652|13|2||0.0018|0.0017||M|08|E6M08|1.555|0
2008-06-11 13:00|1.5554|1.5482||0.004651|39|4||0.0015|0.0014||M|08|E6M08|1.5554|0
2008-06-11 13:30|1.5565|1.5492||0.004712|31|7||0.0024|0.0023||M|08|E6M08|1.5565|0
2008-06-11 14:00|1.5558|1.5485||0.004714|10|0||0.001|0.001||M|08|E6M08|1.5558|0
2008-06-11 14:30|1.5554|1.5481||0.004715|14|8||0.0009|0.0011||M|08|E6M08|1.5554|0
2008-06-11 15:00|1.5549|1.5477||0.004652|0|1||0.0006|0.0006||M|08|E6M08|1.5549|0
2008-06-11 15:30|1.5543|1.5471||0.004654|0|0||0.0008|0.0008||M|08|E6M08|1.5543|0
2008-06-11 16:00|1.5565|1.5493|1.5359|0.004647|0|0|0|0.0021|0|0|M|08|E6M08|1.5565|0
2008-06-11 17:00|1.5562|1.5491||0.004583|0|3||0.0013|0.0013||M|08|E6M08|1.5562|0
2008-06-11 17:30|1.5552|1.5481||0.004586|0|2||0.0014|0.0011||M|08|E6M08|1.5552|0
2008-06-11 18:00|1.5556|1.5484||0.00465|0|0||0.0007|0.0007||M|08|E6M08|1.5556|0
2008-06-11 18:30|1.556|1.5489||0.004584|0|2||0.0011|0.001||M|08|E6M08|1.556|0
2008-06-11 19:00|1.5552|1.548||0.004651|5|1||0.0011|0.0012||M|08|E6M08|1.5552|0
2008-06-11 19:30|1.5535|1.5464||0.004591|5|1||0.0019|0.0019||M|08|E6M08|1.5535|0
2008-06-11 20:00|1.5508|1.5435||0.00473|13|13||0.0033|0.0033||M|08|E6M08|1.5508|0
2008-06-11 20:30|1.5483|1.541||0.004737|10|3||0.0027|0.0026||M|08|E6M08|1.5483|0
2008-06-11 21:00|1.5494|1.5422||0.004669|4|2||0.0023|0.0022||M|08|E6M08|1.5494|0
2008-06-11 21:30|1.5473|1.5401||0.004675|5|1||0.0024|0.0024||M|08|E6M08|1.5473|0
2008-06-11 22:00|1.5485|1.5412||0.004737|7|3||0.0026|0.0026||M|08|E6M08|1.5485|0
2008-06-11 22:30|1.5485|1.5413||0.004671|0|0||0.0007|0.0006||M|08|E6M08|1.5485|0
2008-06-11 23:00|1.5489|1.5415||0.004801|0|0||0.0011|0.001||M|08|E6M08|1.5489|0
2008-06-11 23:30|1.5476|1.5405||0.004609|2|0||0.0017|0.0016||M|08|E6M08|1.5476|0
2008-06-12 00:00|1.5466|1.5393||0.004742|0|0||0.0021|0.002||M|08|E6M08|1.5466|0
2008-06-12 00:30|1.5467|1.5394||0.004742|3|0||0.0022|0.0019||M|08|E6M08|1.5467|0
2008-06-12 01:00|1.5443|1.537||0.00475|25|9||0.0032|0.0032||M|08|E6M08|1.5443|0
2008-06-12 01:30|1.5421|1.5349||0.004691|48|10||0.0026|0.0027||M|08|E6M08|1.5421|0
2008-06-12 02:00|1.5419|1.5347||0.004691|91|29||0.0039|0.0039||M|08|E6M08|1.5419|0
2008-06-12 02:30|1.5425|1.5354||0.004624|30|11||0.0025|0.0027||M|08|E6M08|1.5425|0
2008-06-12 03:00|1.5437|1.5366||0.004621|14|11||0.0018|0.0018||M|08|E6M08|1.5437|0
2008-06-12 03:30|1.5431|1.536||0.004622|23|8||0.0012|0.0013||M|08|E6M08|1.5431|0
2008-06-12 04:00|1.5431|1.5361||0.004557|46|29||0.0031|0.0031||M|08|E6M08|1.5431|0
2008-06-12 04:30|1.543|1.5359||0.004623|14|8||0.0014|0.0015||M|08|E6M08|1.543|0
2008-06-12 05:00|1.5429|1.5358||0.004623|16|6||0.0028|0.0027||M|08|E6M08|1.5429|0
2008-06-12 05:30|1.5419|1.5349||0.004561|14|14||0.0018|0.0018||M|08|E6M08|1.5419|0
2008-06-12 06:00|1.5416|1.5345||0.004627|11|10||0.0017|0.0018||M|08|E6M08|1.5416|0
2008-06-12 06:30|1.5422|1.5353||0.004494|22|9||0.0017|0.0018||M|08|E6M08|1.5422|0
2008-06-12 07:00|1.5422|1.5353||0.004494|28|21||0.0018|0.002||M|08|E6M08|1.5422|0
2008-06-12 07:30|1.5411|1.5343||0.004432|208|163||0.0065|0.0065||M|08|E6M08|1.5411|0
2008-06-12 08:00|1.5424|1.5357||0.004363|44|69||0.0028|0.0028||M|08|E6M08|1.5424|0
2008-06-12 08:30|1.5408|1.5339||0.004498|37|62||0.0031|0.0031||M|08|E6M08|1.5408|0
2008-06-12 09:00|1.5442|1.5375||0.004358|69|94||0.0049|0.0049||M|08|E6M08|1.5442|0
2008-06-12 09:30|1.5418|1.5349||0.004495|30|66||0.0038|0.0039||M|08|E6M08|1.5418|0
2008-06-12 10:00|1.541|1.5341||0.004498|19|30||0.0015|0.0016||M|08|E6M08|1.541|0
2008-06-12 10:30|1.5416|1.5349||0.004365|5|32||0.0017|0.0016||M|08|E6M08|1.5416|0
2008-06-12 11:00|1.5404|1.5336||0.004434|22|35||0.002|0.0019||M|08|E6M08|1.5404|0
2008-06-12 11:30|1.5402|1.5335||0.004369|8|22||0.0012|0.0012||M|08|E6M08|1.5402|0
2008-06-12 12:00|1.541|1.5342||0.004432|20|31||0.0018|0.002||M|08|E6M08|1.541|0
2008-06-12 12:30|1.5421|1.5354||0.004364|2|11||0.0018|0.0015||M|08|E6M08|1.5421|0
2008-06-12 13:00|1.5422|1.5354||0.004429|2|24||0.0013|0.0013||M|08|E6M08|1.5422|0
2008-06-12 13:30|1.542|1.5352||0.004429|3|8||0.001|0.0009||M|08|E6M08|1.542|0
2008-06-12 14:00|1.5427|1.5359||0.004427|2|10||0.0008|0.001||M|08|E6M08|1.5427|0
2008-06-12 14:30|1.542|1.5352||0.004429|1|1||0.0008|0.0008||M|08|E6M08|1.542|0
2008-06-12 15:00|1.5433|1.5363||0.004556|0|0||0.0015|0.0016||M|08|E6M08|1.5433|0
2008-06-12 15:30|1.5436|1.5368||0.004425|1|0||0.0007|0.0008||M|08|E6M08|1.5436|0
2008-06-12 16:00|1.5419|1.5351|1.5228|0.00443|0|0|0|0|0|0|M|08|E6M08|1.5419|0
2008-06-12 17:00|1.5464|1.5398||0.004286|0|1||0.002|0.002||M|08|E6M08|1.5464|0
2008-06-12 17:30|1.5459|1.5387||0.004679|0|1||0.0024|0.0027||M|08|E6M08|1.5459|0
2008-06-12 18:00|1.5455|1.5388||0.004354|0|0||0.0007|0.0008||M|08|E6M08|1.5455|0
2008-06-12 18:30|1.5447|1.5377||0.004552|0|0||0.001|0.001||M|08|E6M08|1.5447|0
2008-06-12 19:00|1.5433|1.5363||0.004556|0|4||0.0029|0.0028||M|08|E6M08|1.5433|0
2008-06-12 19:30|1.5442|1.5375||0.004358|0|0||0.0016|0.0017||M|08|E6M08|1.5442|0
2008-06-12 20:00|1.5459|1.5392||0.004353|0|4||0.0024|0.0028||M|08|E6M08|1.5459|0
2008-06-12 20:30|1.5449|1.5383||0.00429|0|0||0.0013|0.0013||M|08|E6M08|1.5449|0
2008-06-12 21:00|1.5449|1.5382||0.004356|1|1||0.0016|0.0016||M|08|E6M08|1.5449|0
2008-06-12 21:30|1.545|1.5383||0.004355|0|0||0.0012|0.0013||M|08|E6M08|1.545|0
2008-06-12 22:00|1.5455|1.5388||0.004354|0|0||0.0004|0.0007||M|08|E6M08|1.5455|0
2008-06-12 22:30|1.5451|1.5384||0.004355|0|1||0.0012|0.0012||M|08|E6M08|1.5451|0
2008-06-12 23:00|1.5425|1.5358||0.004363|0|7||0.003|0.003||M|08|E6M08|1.5425|0
2008-06-12 23:30|1.5434|1.5365||0.004491|0|1||0.0018|0.0019||M|08|E6M08|1.5434|0
2008-06-13 00:00|1.5445|1.5377||0.004422|1|3||0.0023|0.0024||M|08|E6M08|1.5445|0
2008-06-13 00:30|1.5444|1.5373||0.004618|2|3||0.0011|0.0011||M|08|E6M08|1.5444|0
2008-06-13 01:00|1.5424|1.5356||0.004428|0|7||0.0027|0.0027||M|08|E6M08|1.5424|0
2008-06-13 01:30|1.5411|1.5343||0.004432|0|10||0.0019|0.0021||M|08|E6M08|1.5411|0
2008-06-13 02:00|1.541|1.5342||0.004432|4|10||0.0017|0.0022||M|08|E6M08|1.541|0
2008-06-13 02:30|1.5387|1.532||0.004373|9|29||0.0029|0.003||M|08|E6M08|1.5387|0
2008-06-13 03:00|1.5405|1.5338||0.004368|1|26||0.0027|0.0028||M|08|E6M08|1.5405|0
2008-06-13 03:30|1.5386|1.5319||0.004374|2|32||0.0037|0.0037||M|08|E6M08|1.5386|0
2008-06-13 04:00|1.537|1.5302||0.004444|15|60||0.0052|0.0052||M|08|E6M08|1.537|0
2008-06-13 04:30|1.5338|1.527||0.004453|15|165||0.0053|0.0053||M|08|E6M08|1.5338|0
2008-06-13 05:00|1.533|1.5263||0.00439|5|30||0.0019|0.002||M|08|E6M08|1.533|0
2008-06-13 05:30|1.5328|1.526||0.004456|3|50||0.0025|0.0023||M|08|E6M08|1.5328|0
2008-06-13 06:00|1.5311|1.5246||0.004263|5|66||0.0028|0.0027||M|08|E6M08|1.5311|0
2008-06-13 06:30|1.532|1.5254||0.004327|4|39||0.0015|0.0016||M|08|E6M08|1.532|0
2008-06-13 07:00|1.5337|1.5268||0.004519|8|86||0.0022|0.0023||M|08|E6M08|1.5337|0
2008-06-13 07:30|1.5337|1.5271||0.004322|19|185||0.0054|0.0048||M|08|E6M08|1.5337|0
2008-06-13 08:00|1.5318|1.5251||0.004393|24|96||0.0033|0.0035||M|08|E6M08|1.5318|0
2008-06-13 08:30|1.5341|1.5274||0.004387|6|87||0.0032|0.0033||M|08|E6M08|1.5341|0
2008-06-13 09:00|1.5339|1.5269||0.004584|18|106||0.0021|0.0023||M|08|E6M08|1.5339|0
2008-06-13 09:30|1.5343|1.5274||0.004517|8|112||0.0023|0.0023||M|08|E6M08|1.5343|0
2008-06-13 10:00|1.5369|1.53||0.00451|13|105||0.0043|0.0044||M|08|E6M08|1.5369|0
2008-06-13 10:30|1.5365|1.5299||0.004314|2|57||0.0023|0.0023||M|08|E6M08|1.5365|0
2008-06-13 11:00|1.538|1.531||0.004572|2|39||0.0022|0.0022||M|08|E6M08|1.538|0
2008-06-13 11:30|1.5374|1.5307||0.004377|2|14||0.0013|0.0012||M|08|E6M08|1.5374|0
2008-06-13 12:00|1.537|1.5302||0.004444|1|11||0.0011|0.0012||M|08|E6M08|1.537|0
2008-06-13 12:30|1.5364|1.5295||0.004511|0|14||0.0014|0.0014||M|08|E6M08|1.5364|0
2008-06-13 13:00|1.5355|1.5286||0.004514|0|14||0.0017|0.0018||M|08|E6M08|1.5355|0
2008-06-13 13:30|1.5351|1.5282||0.004515|3|14||0.0008|0.0009||M|08|E6M08|1.5351|0
2008-06-13 14:00|1.5358|1.529||0.004447|10|9||0.0013|0.0012||M|08|E6M08|1.5358|0
2008-06-13 14:30|1.5361|1.5292||0.004512|0|2||0.0008|0.0008||M|08|E6M08|1.5361|0
2008-06-13 15:00|1.5382|1.5314||0.00444|0|0||0.0022|0.0023||M|08|E6M08|1.5382|0
2008-06-13 15:30|1.5386|1.5312||0.004833|0|0||0.0018|0.0016||M|08|E6M08|1.5386|0
2008-06-13 16:00|1.535|1.5282|1.5164|0.00445|0|0|0|0.0045|0.0033|0|M|08|E6M08|1.535|0
2008-06-15 15:00|1.5424|1.533||0.006132|0|2||0.0019|0.0031||M|08|E6M08|1.5424|0
2008-06-15 15:30|1.5399|1.5335||0.004173|0|0||0.0005|0.0011||M|08|E6M08|1.5399|0
2008-06-15 16:00|1.5406|1.5342||0.004172|0|0||0|0.0012||M|08|E6M08|1.5406|0
2008-06-15 16:30|1.5405|1.5334||0.00463|0|0||0.0002|0.0012||M|08|E6M08|1.5405|0
2008-06-15 17:00|1.5383|1.5316||0.004375|0|0||0.0026|0.0026||M|08|E6M08|1.5383|0
2008-06-15 17:30|1.5391|1.5323||0.004438|0|0||0.0006|0.0009||M|08|E6M08|1.5391|0
2008-06-15 18:00|1.5385|1.5315||0.004571|0|0||0.0005|0.0008||M|08|E6M08|1.5385|0
2008-06-15 18:30|1.5385|1.5316||0.004505|0|0||0|0.0008||M|08|E6M08|1.5385|0
2008-06-15 19:00|1.5375|1.5305||0.004574|0|2||0.001|0.0012||M|08|E6M08|1.5375|0
2008-06-15 19:30|1.539|1.5323||0.004373|0|3||0.0014|0.0019||M|08|E6M08|1.539|0
2008-06-15 20:00|1.5383|1.5318||0.004243|0|1||0.0008|0.0009||M|08|E6M08|1.5383|0
2008-06-15 20:30|1.5388|1.5318||0.00457|0|3||0.0005|0.001||M|08|E6M08|1.5388|0
2008-06-15 21:00|1.5403|1.5336||0.004369|0|5||0.001|0.0021||M|08|E6M08|1.5403|0
2008-06-15 21:30|1.5405|1.5332||0.004761|0|5||0.0017|0.0019||M|08|E6M08|1.5405|0
2008-06-15 22:00|1.5401|1.5331||0.004566|0|0||0.0009|0.0013||M|08|E6M08|1.5401|0
2008-06-15 22:30|1.54|1.5331||0.004501|0|2||0.0009|0.0014||M|08|E6M08|1.54|0
2008-06-15 23:00|1.5405|1.5336||0.004499|0|0||0.0008|0.0011||M|08|E6M08|1.5405|0
2008-06-15 23:30|1.5397|1.5326||0.004633|0|1||0.0006|0.0014||M|08|E6M08|1.5397|0
2008-06-16 00:00|1.5402|1.5334||0.004435|0|1||0.0008|0.0011||M|08|E6M08|1.5402|0
2008-06-16 00:30|1.5393|1.533||0.00411|0|20||0.003|0.0033||M|08|E6M08|1.5393|0
2008-06-16 01:00|1.5381|1.5314||0.004375|0|20||0.0032|0.0036||M|08|E6M08|1.5381|0
2008-06-16 01:30|1.536|1.5294||0.004315|0|33||0.004|0.0041||M|08|E6M08|1.536|0
2008-06-16 02:00|1.5374|1.5308||0.004311|0|11||0.0008|0.0019||M|08|E6M08|1.5374|0
2008-06-16 02:30|1.5378|1.531||0.004442|1|31||0.0012|0.0014||M|08|E6M08|1.5378|0
2008-06-16 03:00|1.5412|1.5343||0.004497|0|47||0.0039|0.0038||M|08|E6M08|1.5412|0
2008-06-16 03:30|1.5435|1.5367||0.004425|0|48||0.0028|0.0032||M|08|E6M08|1.5435|0
2008-06-16 04:00|1.5428|1.536||0.004427|0|20||0.0014|0.0018||M|08|E6M08|1.5428|0
2008-06-16 04:30|1.5423|1.5351||0.00469|1|20||0.0014|0.0014||M|08|E6M08|1.5423|0
2008-06-16 05:00|1.5423|1.536||0.004102|0|14||0.0013|0.0012||M|08|E6M08|1.5423|0
2008-06-16 05:30|1.5466|1.54||0.004286|0|89||0.0046|0.005||M|08|E6M08|1.5466|0
2008-06-16 06:00|1.5468|1.54||0.004416|0|26||0.0013|0.0015||M|08|E6M08|1.5468|0
2008-06-16 06:30|1.5465|1.5393|1.5138|0.004677|0|10|0|0.0009|0.0012|0|M|08|E6M08|1.5465|0
2008-06-16 07:00|1.5459|1.5393||0.004288|0|36||0.0006|0.0009||M|08|E6M08|1.5459|0
2008-06-16 07:30|1.5487|1.5418||0.004475|0|136||0.0029|0.0038||M|08|E6M08|1.5487|0
2008-06-16 08:00|1.551|1.5443||0.004339|2|162||0.0048|0.0041||M|08|E6M08|1.551|0
2008-06-16 08:30|1.5494|1.5426||0.004408|0|113||0.0016|0.0022||M|08|E6M08|1.5494|0
2008-06-16 09:00|1.5469|1.5402||0.00435|0|138||0.0027|0.0038||M|08|E6M08|1.5469|0
2008-06-16 09:30|1.5391||||70|||0.0025|||U|08|E6U08|1.54579521491|1
2008-06-16 10:00|1.5412||||50|||0.0026|||U|08|E6U08|1.54790435008|0
2008-06-16 10:30|1.5403||||23|||0.0015|||U|08|E6U08|1.54700043501|0
2008-06-16 11:00|1.5416||||18|||0.002|||U|08|E6U08|1.54830609012|0
2008-06-16 11:30|1.5419||||10|||0.0008|||U|08|E6U08|1.54860739514|0
2008-06-16 12:00|1.5424||||44|||0.0023|||U|08|E6U08|1.54910957019|0
2008-06-16 12:30|1.5412||||43|||0.0022|||U|08|E6U08|1.54790435008|0
2008-06-16 13:00|1.5419||||13|||0.0013|||U|08|E6U08|1.54860739514|0
2008-06-16 13:30|1.5418||||4|||0.0012|||U|08|E6U08|1.54850696014|0
2008-06-16 14:00|1.5415||||5|||0.0007|||U|08|E6U08|1.54820565511|0
2008-06-16 14:30|1.541||||3|||0.0007|||U|08|E6U08|1.54770348007|0
2008-06-16 15:00|1.5408||||0|||0.0005|||U|08|E6U08|1.54750261005|0
2008-06-16 15:30|1.5467|1.5418|1.53|0.003178|0|1|0|0|0.0016|0|M|08|E6M08|1.54750261005|1
2008-06-16 17:00|1.5408||||0|||0.0011|||U|08|E6U08|1.54649891138|1
2008-06-16 17:30|1.5405||||0|||0.0004|||U|08|E6U08|1.54619780178|0
2008-06-16 18:00|1.5399||||0|||0.001|||U|08|E6U08|1.54559558258|0
2008-06-16 18:30|1.5398||||1|||0.0006|||U|08|E6U08|1.54549521271|0
2008-06-16 19:00|1.5398||||0|||0.0006|||U|08|E6U08|1.54549521271|0
2008-06-16 19:30|1.5396||||1|||0.0005|||U|08|E6U08|1.54529447298|0
2008-06-16 20:00|1.5438||||38|||0.0059|||U|08|E6U08|1.54951000739|0
2008-06-16 20:30|1.5456||||40|||0.0043|||U|08|E6U08|1.551316665|0
2008-06-16 21:00|1.5462||||17|||0.0025|||U|08|E6U08|1.5519188842|0
2008-06-16 21:30|1.5463||||3|||0.0011|||U|08|E6U08|1.55201925407|0
2008-06-16 22:00|1.5468||||2|||0.0014|||U|08|E6U08|1.5525211034|0
2008-06-16 22:30|1.5463||||3|||0.0013|||U|08|E6U08|1.55201925407|0
2008-06-16 23:00|1.5453||||20|||0.002|||U|08|E6U08|1.5510155554|0
2008-06-16 23:30|1.546||||12|||0.0015|||U|08|E6U08|1.55171814447|0
2008-06-17 00:00|1.5468||||12|||0.0017|||U|08|E6U08|1.5525211034|0
2008-06-17 00:30|1.5461||||3|||0.0016|||U|08|E6U08|1.55181851433|0
2008-06-17 01:00|1.5461||||18|||0.002|||U|08|E6U08|1.55181851433|0
2008-06-17 01:30|1.5463||||20|||0.0027|||U|08|E6U08|1.55201925407|0
2008-06-17 02:00|1.5454||||114|||0.0035|||U|08|E6U08|1.55111592526|0
2008-06-17 02:30|1.5451||||104|||0.0026|||U|08|E6U08|1.55081481566|0
2008-06-17 03:00|1.544||||33|||0.0018|||U|08|E6U08|1.54971074713|0
2008-06-17 03:30|1.5435||||46|||0.0028|||U|08|E6U08|1.54920889779|0
2008-06-17 04:00|1.5427||||77|||0.0038|||U|08|E6U08|1.54840593885|0
2008-06-17 04:30|1.5428||||45|||0.0023|||U|08|E6U08|1.54850630872|0
2008-06-17 05:00|1.5432||||8|||0.0016|||U|08|E6U08|1.54890778819|0
2008-06-17 05:30|1.5434||||5|||0.0013|||U|08|E6U08|1.54910852792|0
2008-06-17 06:00|1.5419||||19|||0.0016|||U|08|E6U08|1.54760297992|0
2008-06-17 06:30|1.5419||||17|||0.0014|||U|08|E6U08|1.54760297992|0
2008-06-17 07:00|1.5418||||31|||0.0013|||U|08|E6U08|1.54750261005|0
2008-06-17 07:30|1.5421||||108|||0.0031|||U|08|E6U08|1.54780371965|0
2008-06-17 08:00|1.5425||||61|||0.002|||U|08|E6U08|1.54820519912|0
2008-06-17 08:30|1.5427||||100|||0.0016|||U|08|E6U08|1.54840593885|0
2008-06-17 09:00|1.5428||||53|||0.001|||U|08|E6U08|1.54850630872|0
2008-06-17 09:30|1.5436||||121|||0.0022|||U|08|E6U08|1.54930926766|0
2008-06-17 10:00|1.5434||||57|||0.0016|||U|08|E6U08|1.54910852792|0
2008-06-17 10:30|1.5449||||85|||0.0032|||U|08|E6U08|1.55061407593|0
2008-06-17 11:00|1.5445||||19|||0.0013|||U|08|E6U08|1.55021259646|0
2008-06-17 11:30|1.5452||||32|||0.0013|||U|08|E6U08|1.55091518553|0
2008-06-17 12:00|1.5445||||30|||0.0013|||U|08|E6U08|1.55021259646|0
2008-06-17 12:30|1.5439||||19|||0.0012|||U|08|E6U08|1.54961037726|0
2008-06-17 13:00|1.5446||||16|||0.0013|||U|08|E6U08|1.55031296633|0
2008-06-17 13:30|1.5445||||17|||0.0007|||U|08|E6U08|1.55021259646|0
2008-06-17 14:00|1.5447||||4|||0.0008|||U|08|E6U08|1.55041333619|0
2008-06-17 14:30|1.5447||||7|||0.0007|||U|08|E6U08|1.55041333619|0
2008-06-17 15:00|1.5443||||2|||0.0004|||U|08|E6U08|1.55001185673|0
2008-06-17 15:30|1.5445|1.5323|1.5272|0.007962|1|0|0|0.0006|0|0|U|08|E6U08|1.55021259646|0
2008-06-17 17:00|1.5446||||1|||0.001|||U|08|E6U08|1.55031296633|0
2008-06-17 17:30|1.5453||||2|||0.002|||U|08|E6U08|1.5510155554|0
2008-06-17 18:00|1.5454||||0|||0.0008|||U|08|E6U08|1.55111592526|0
2008-06-17 18:30|1.5451||||0|||0.001|||U|08|E6U08|1.55081481566|0
2008-06-17 19:00|1.545||||0|||0.001|||U|08|E6U08|1.5507144458|0
2008-06-17 19:30|1.5447||||0|||0.0007|||U|08|E6U08|1.55041333619|0
2008-06-17 20:00|1.5448||||0|||0.0005|||U|08|E6U08|1.55051370606|0
2008-06-17 20:30|1.5441||||2|||0.0008|||U|08|E6U08|1.54981111699|0
2008-06-17 21:00|1.5437||||0|||0.0013|||U|08|E6U08|1.54940963752|0
2008-06-17 21:30|1.543||||0|||0.001|||U|08|E6U08|1.54870704846|0
2008-06-17 22:00|1.5433||||1|||0.0007|||U|08|E6U08|1.54900815806|0
2008-06-17 22:30|1.5437||||0|||0.0008|||U|08|E6U08|1.54940963752|0
2008-06-17 23:00|1.5431||||0|||0.0011|||U|08|E6U08|1.54880741832|0
2008-06-17 23:30|1.5432||||0|||0.0008|||U|08|E6U08|1.54890778819|0
2008-06-18 00:00|1.5417||||6|||0.0018|||U|08|E6U08|1.54740224018|0
2008-06-18 00:30|1.5409||||3|||0.0019|||U|08|E6U08|1.54659928125|0
2008-06-18 01:00|1.5421||||11|||0.0015|||U|08|E6U08|1.54780371965|0
2008-06-18 01:30|1.5441||||25|||0.0022|||U|08|E6U08|1.54981111699|0
2008-06-18 02:00|1.5468||||58|||0.0033|||U|08|E6U08|1.5525211034|0
2008-06-18 02:30|1.5457||||31|||0.0016|||U|08|E6U08|1.55141703487|0
2008-06-18 03:00|1.544||||55|||0.0036|||U|08|E6U08|1.54971074713|0
2008-06-18 03:30|1.5412||||32|||0.0036|||U|08|E6U08|1.54690039085|0
2008-06-18 04:00|1.5412||||15|||0.0018|||U|08|E6U08|1.54690039085|0
2008-06-18 04:30|1.5412||||11|||0.0011|||U|08|E6U08|1.54690039085|0
2008-06-18 05:00|1.54||||39|||0.0021|||U|08|E6U08|1.54569595244|0
2008-06-18 05:30|1.5418||||22|||0.0021|||U|08|E6U08|1.54750261005|0
2008-06-18 06:00|1.541||||31|||0.0016|||U|08|E6U08|1.54669965111|0
2008-06-18 06:30|1.5422||||30|||0.0016|||U|08|E6U08|1.54790408952|0
2008-06-18 07:00|1.5429||||26|||0.0016|||U|08|E6U08|1.54860667859|0
2008-06-18 07:30|1.5411||||53|||0.0023|||U|08|E6U08|1.54680002098|0
2008-06-18 08:00|1.541||||36|||0.001|||U|08|E6U08|1.54669965111|0
2008-06-18 08:30|1.5416||||93|||0.0014|||U|08|E6U08|1.54730187032|0
2008-06-18 09:00|1.5432||||102|||0.0019|||U|08|E6U08|1.54890778819|0
2008-06-18 09:30|1.5447||||183|||0.0026|||U|08|E6U08|1.55041333619|0
2008-06-18 10:00|1.5437||||64|||0.0018|||U|08|E6U08|1.54940963752|0
2008-06-18 10:30|1.5431||||47|||0.0015|||U|08|E6U08|1.54880741832|0
2008-06-18 11:00|1.5441||||14|||0.0012|||U|08|E6U08|1.54981111699|0
2008-06-18 11:30|1.5446||||21|||0.0018|||U|08|E6U08|1.55031296633|0
2008-06-18 12:00|1.5451||||48|||0.0012|||U|08|E6U08|1.55081481566|0
2008-06-18 12:30|1.5458||||29|||0.001|||U|08|E6U08|1.55151740473|0
2008-06-18 13:00|1.546||||39|||0.0011|||U|08|E6U08|1.55171814447|0
2008-06-18 13:30|1.5458||||15|||0.0009|||U|08|E6U08|1.55151740473|0
2008-06-18 14:00|1.5459||||9|||0.0006|||U|08|E6U08|1.5516177746|0
2008-06-18 14:30|1.5462||||1|||0.0005|||U|08|E6U08|1.5519188842|0
2008-06-18 15:00|1.5464||||1|||0.0004|||U|08|E6U08|1.55211962393|0
2008-06-18 15:30|1.5468||||0|||0.0005|||U|08|E6U08|1.5525211034|0
2008-06-18 16:00|1.5458|1.5331|1.5276|0.008284|0|0|0|0|0|0|U|08|E6U08|1.55151740473|0
2008-06-18 17:00|1.5461||||0|||0.0008|||U|08|E6U08|1.55181851433|0
2008-06-18 17:30|1.5469||||1|||0.0017|||U|08|E6U08|1.55262147327|0
2008-06-18 18:00|1.5475||||0|||0.0012|||U|08|E6U08|1.55322369247|0
2008-06-18 18:30|1.5479||||3|||0.0015|||U|08|E6U08|1.55362517194|0
2008-06-18 19:00|1.5496||||16|||0.0028|||U|08|E6U08|1.55533145968|0
2008-06-18 19:30|1.5505||||9|||0.0017|||U|08|E6U08|1.55623478848|0
2008-06-18 20:00|1.549||||8|||0.0019|||U|08|E6U08|1.55472924048|0
2008-06-18 20:30|1.5507||||3|||0.0024|||U|08|E6U08|1.55643552822|0
2008-06-18 21:00|1.5498||||6|||0.0017|||U|08|E6U08|1.55553219941|0
2008-06-18 21:30|1.55||||1|||0.0009|||U|08|E6U08|1.55573293915|0
2008-06-18 22:00|1.5504||||1|||0.0008|||U|08|E6U08|1.55613441862|0
2008-06-18 22:30|1.55||||2|||0.0009|||U|08|E6U08|1.55573293915|0
2008-06-18 23:00|1.5498||||2|||0.0009|||U|08|E6U08|1.55553219941|0
2008-06-18 23:30|1.5495||||1|||0.0007|||U|08|E6U08|1.55523108981|0
2008-06-19 00:00|1.5508||||7|||0.0018|||U|08|E6U08|1.55653589808|0
2008-06-19 00:30|1.5494||||17|||0.0027|||U|08|E6U08|1.55513071995|0
2008-06-19 01:00|1.5493||||5|||0.0013|||U|08|E6U08|1.55503035008|0
2008-06-19 01:30|1.5508||||12|||0.002|||U|08|E6U08|1.55653589808|0
2008-06-19 02:00|1.5494||||46|||0.0028|||U|08|E6U08|1.55513071995|0
2008-06-19 02:30|1.5468||||65|||0.0033|||U|08|E6U08|1.5525211034|0
2008-06-19 03:00|1.5464||||46|||0.002|||U|08|E6U08|1.55211962393|0
2008-06-19 03:30|1.5431||||131|||0.0041|||U|08|E6U08|1.54880741832|0
2008-06-19 04:00|1.5425||||59|||0.0017|||U|08|E6U08|1.54820519912|0
2008-06-19 04:30|1.5416||||29|||0.0016|||U|08|E6U08|1.54730187032|0
2008-06-19 05:00|1.5428||||10|||0.0014|||U|08|E6U08|1.54850630872|0
2008-06-19 05:30|1.5417||||5|||0.0013|||U|08|E6U08|1.54740224018|0
2008-06-19 06:00|1.542||||16|||0.0014|||U|08|E6U08|1.54770334978|0
2008-06-19 06:30|1.5409||||46|||0.0028|||U|08|E6U08|1.54659928125|0
2008-06-19 07:00|1.542||||61|||0.0027|||U|08|E6U08|1.54770334978|0
2008-06-19 07:30|1.5431||||125|||0.0031|||U|08|E6U08|1.54880741832|0
2008-06-19 08:00|1.5431||||88|||0.0023|||U|08|E6U08|1.54880741832|0
2008-06-19 08:30|1.5412||||90|||0.0027|||U|08|E6U08|1.54690039085|0
2008-06-19 09:00|1.5428||||110|||0.0023|||U|08|E6U08|1.54850630872|0
2008-06-19 09:30|1.542||||72|||0.0021|||U|08|E6U08|1.54770334978|0
2008-06-19 10:00|1.5426||||64|||0.0013|||U|08|E6U08|1.54830556899|0
2008-06-19 10:30|1.5433||||27|||0.0018|||U|08|E6U08|1.54900815806|0
2008-06-19 11:00|1.5426||||20|||0.0014|||U|08|E6U08|1.54830556899|0
2008-06-19 11:30|1.5434||||15|||0.0012|||U|08|E6U08|1.54910852792|0
2008-06-19 12:00|1.5429||||17|||0.0013|||U|08|E6U08|1.54860667859|0
2008-06-19 12:30|1.5439||||20|||0.0019|||U|08|E6U08|1.54961037726|0
2008-06-19 13:00|1.5425||||26|||0.0022|||U|08|E6U08|1.54820519912|0
2008-06-19 13:30|1.5427||||19|||0.0007|||U|08|E6U08|1.54840593885|0
2008-06-19 14:00|1.5426||||6|||0.0006|||U|08|E6U08|1.54830556899|0
2008-06-19 14:30|1.5433||||6|||0.0011|||U|08|E6U08|1.54900815806|0
2008-06-19 15:00|1.5437||||0|||0.0006|||U|08|E6U08|1.54940963752|0
2008-06-19 15:30|1.5427|1.5299|1.5245|0.008367|0|0|0|0.0011|0|0|U|08|E6U08|1.54840593885|0
2008-06-19 17:00|1.5431||||0|||0.0006|||U|08|E6U08|1.54880741832|0
2008-06-19 17:30|1.5442||||0|||0.0011|||U|08|E6U08|1.54991148686|0
2008-06-19 18:00|1.5434||||0|||0.0009|||U|08|E6U08|1.54910852792|0
2008-06-19 18:30|1.5432||||0|||0.0007|||U|08|E6U08|1.54890778819|0
2008-06-19 19:00|1.5428||||2|||0.001|||U|08|E6U08|1.54850630872|0
2008-06-19 19:30|1.5431||||0|||0.0009|||U|08|E6U08|1.54880741832|0
2008-06-19 20:00|1.545||||12|||0.0022|||U|08|E6U08|1.5507144458|0
2008-06-19 20:30|1.5449||||0|||0.0007|||U|08|E6U08|1.55061407593|0
2008-06-19 21:00|1.545||||5|||0.0014|||U|08|E6U08|1.5507144458|0
2008-06-19 21:30|1.5445||||1|||0.0011|||U|08|E6U08|1.55021259646|0
2008-06-19 22:00|1.5448||||1|||0.0009|||U|08|E6U08|1.55051370606|0
2008-06-19 22:30|1.5444||||1|||0.0006|||U|08|E6U08|1.55011222659|0
2008-06-19 23:00|1.5441||||0|||0.0008|||U|08|E6U08|1.54981111699|0
2008-06-19 23:30|1.5443||||1|||0.0007|||U|08|E6U08|1.55001185673|0
2008-06-20 00:00|1.5452||||6|||0.0018|||U|08|E6U08|1.55091518553|0
2008-06-20 00:30|1.546||||11|||0.0018|||U|08|E6U08|1.55171814447|0
2008-06-20 01:00|1.5461||||18|||0.0017|||U|08|E6U08|1.55181851433|0
2008-06-20 01:30|1.5464||||2|||0.0008|||U|08|E6U08|1.55211962393|0
2008-06-20 02:00|1.5471||||47|||0.002|||U|08|E6U08|1.552822213|0
2008-06-20 02:30|1.5494||||35|||0.0023|||U|08|E6U08|1.55513071995|0
2008-06-20 03:00|1.5501||||39|||0.0013|||U|08|E6U08|1.55583330902|0
2008-06-20 03:30|1.55||||63|||0.0019|||U|08|E6U08|1.55573293915|0
2008-06-20 04:00|1.5496||||48|||0.0021|||U|08|E6U08|1.55533145968|0
2008-06-20 04:30|1.5527||||110|||0.0041|||U|08|E6U08|1.55844292556|0
2008-06-20 05:00|1.5542||||93|||0.0028|||U|08|E6U08|1.55994847356|0
2008-06-20 05:30|1.5543||||8|||0.0012|||U|08|E6U08|1.56004884343|0
2008-06-20 06:00|1.5555||||56|||0.0024|||U|08|E6U08|1.56125328184|0
2008-06-20 06:30|1.5545||||8|||0.0013|||U|08|E6U08|1.56024958316|0
2008-06-20 07:00|1.5543||||39|||0.0013|||U|08|E6U08|1.56004884343|0
2008-06-20 07:30|1.554||||51|||0.0016|||U|08|E6U08|1.55974773383|0
2008-06-20 08:00|1.5529||||94|||0.0024|||U|08|E6U08|1.55864366529|0
2008-06-20 08:30|1.5551||||142|||0.0033|||U|08|E6U08|1.56085180237|0
2008-06-20 09:00|1.558||||203|||0.0034|||U|08|E6U08|1.56376252851|0
2008-06-20 09:30|1.5565||||116|||0.0024|||U|08|E6U08|1.56225698051|0
2008-06-20 10:00|1.5572||||102|||0.0014|||U|08|E6U08|1.56295956958|0
2008-06-20 10:30|1.5558||||74|||0.0021|||U|08|E6U08|1.56155439144|0
2008-06-20 11:00|1.5562||||41|||0.0015|||U|08|E6U08|1.5619558709|0
2008-06-20 11:30|1.5558||||11|||0.0007|||U|08|E6U08|1.56155439144|0
2008-06-20 12:00|1.5567||||35|||0.0023|||U|08|E6U08|1.56245772024|0
2008-06-20 12:30|1.5559|1.541||0.009669|31|0||0.0021|0||U|08|E6U08|1.5616547613|0
2008-06-20 13:00|1.5559||||23|||0.0012|||U|08|E6U08|1.5616547613|0
2008-06-20 13:30|1.5557||||17|||0.001|||U|08|E6U08|1.56145402157|0
2008-06-20 14:00|1.5549||||11|||0.0012|||U|08|E6U08|1.56065106263|0
2008-06-20 14:30|1.5557||||3|||0.0013|||U|08|E6U08|1.56145402157|0
2008-06-20 15:00|1.5542||||7|||0.0037|||U|08|E6U08|1.55994847356|0
2008-06-20 15:30|1.5557|1.5425|1.5367|0.008558|3|0|0|0.0028|0|0|U|08|E6U08|1.56145402157|0
2008-06-22 15:00|1.5547||||0|||0.0008|||U|08|E6U08|1.5604503229|0
2008-06-22 15:30|1.5555||||0|||0.0009|||U|08|E6U08|1.56125328184|0
2008-06-22 16:00|1.557||||0|||0.0016|||U|08|E6U08|1.56275882984|0
2008-06-22 16:30|1.5561||||0|||0.001|||U|08|E6U08|1.56185550104|0
2008-06-22 17:00|1.5549||||7|||0.0016|||U|08|E6U08|1.56065106263|0
2008-06-22 17:30|1.5531||||2|||0.0021|||U|08|E6U08|1.55884440503|0
2008-06-22 18:00|1.5546||||0|||0.0021|||U|08|E6U08|1.56034995303|0
2008-06-22 18:30|1.5536||||1|||0.0016|||U|08|E6U08|1.55934625436|0
2008-06-22 19:00|1.5545||||11|||0.0029|||U|08|E6U08|1.56024958316|0
2008-06-22 19:30|1.5553||||2|||0.0014|||U|08|E6U08|1.5610525421|0
2008-06-22 20:00|1.5552||||2|||0.0014|||U|08|E6U08|1.56095217223|0
2008-06-22 20:30|1.5551||||0|||0.001|||U|08|E6U08|1.56085180237|0
2008-06-22 21:00|1.5547||||2|||0.0008|||U|08|E6U08|1.5604503229|0
2008-06-22 21:30|1.5537||||1|||0.0012|||U|08|E6U08|1.55944662423|0
2008-06-22 22:00|1.5547||||3|||0.0018|||U|08|E6U08|1.5604503229|0
2008-06-22 22:30|1.5549||||3|||0.0013|||U|08|E6U08|1.56065106263|0
2008-06-22 23:00|1.5551||||0|||0.0006|||U|08|E6U08|1.56085180237|0
2008-06-22 23:30|1.5539||||4|||0.0016|||U|08|E6U08|1.55964736396|0
2008-06-23 00:00|1.5534||||3|||0.0021|||U|08|E6U08|1.55914551463|0
2008-06-23 00:30|1.5527||||4|||0.0017|||U|08|E6U08|1.55844292556|0
2008-06-23 01:00|1.5522||||14|||0.0015|||U|08|E6U08|1.55794107622|0
2008-06-23 01:30|1.5518||||7|||0.0013|||U|08|E6U08|1.55753959675|0
2008-06-23 02:00|1.5501||||44|||0.003|||U|08|E6U08|1.55583330902|0
2008-06-23 02:30|1.547||||63|||0.0043|||U|08|E6U08|1.55272184314|0
2008-06-23 03:00|1.545||||214|||0.0038|||U|08|E6U08|1.5507144458|0
2008-06-23 03:30|1.5455||||75|||0.0017|||U|08|E6U08|1.55121629513|0
2008-06-23 04:00|1.5467||||40|||0.0023|||U|08|E6U08|1.55242073354|0
2008-06-23 04:30|1.5456||||38|||0.0015|||U|08|E6U08|1.551316665|0
2008-06-23 05:00|1.546||||53|||0.0016|||U|08|E6U08|1.55171814447|0
2008-06-23 05:30|1.5456||||8|||0.0012|||U|08|E6U08|1.551316665|0
2008-06-23 06:00|1.546||||21|||0.0014|||U|08|E6U08|1.55171814447|0
2008-06-23 06:30|1.5451||||20|||0.0014|||U|08|E6U08|1.55081481566|0
2008-06-23 07:00|1.5442||||67|||0.0022|||U|08|E6U08|1.54991148686|0
2008-06-23 07:30|1.5422||||222|||0.0038|||U|08|E6U08|1.54790408952|0
2008-06-23 08:00|1.5426||||54|||0.0017|||U|08|E6U08|1.54830556899|0
2008-06-23 08:30|1.5432||||119|||0.0018|||U|08|E6U08|1.54890778819|0
2008-06-23 09:00|1.5424||||68|||0.0014|||U|08|E6U08|1.54810482925|0
2008-06-23 09:30|1.542||||53|||0.0012|||U|08|E6U08|1.54770334978|0
2008-06-23 10:00|1.5418||||134|||0.002|||U|08|E6U08|1.54750261005|0
2008-06-23 10:30|1.5424||||49|||0.0014|||U|08|E6U08|1.54810482925|0
2008-06-23 11:00|1.5442||||20|||0.0021|||U|08|E6U08|1.54991148686|0
2008-06-23 11:30|1.5447||||18|||0.0015|||U|08|E6U08|1.55041333619|0
2008-06-23 12:00|1.5451||||25|||0.001|||U|08|E6U08|1.55081481566|0
2008-06-23 12:30|1.5444||||13|||0.0008|||U|08|E6U08|1.55011222659|0
2008-06-23 13:00|1.5447||||20|||0.0008|||U|08|E6U08|1.55041333619|0
2008-06-23 13:30|1.5456||||12|||0.001|||U|08|E6U08|1.551316665|0
2008-06-23 14:00|1.5456|1.5391||0.004223|10|0||0.0007|0||U|08|E6U08|1.551316665|0
2008-06-23 14:30|1.5457|1.5386||0.004615|10|0||0.0005|0||U|08|E6U08|1.55141703487|0
2008-06-23 15:00|1.5449||||0|||0.0011|||U|08|E6U08|1.55061407593|0
2008-06-23 15:30|1.5455|1.5387|1.5324|0.004419|0|0|0|0.0009|0|0|U|08|E6U08|1.55121629513|0
2008-06-23 17:00|1.546||||0|||0.0013|||U|08|E6U08|1.55171814447|0
2008-06-23 17:30|1.5456||||1|||0.001|||U|08|E6U08|1.551316665|0
2008-06-23 18:00|1.5457||||1|||0.0006|||U|08|E6U08|1.55141703487|0
2008-06-23 18:30|1.5456||||0|||0.0004|||U|08|E6U08|1.551316665|0
2008-06-23 19:00|1.5459||||0|||0.0005|||U|08|E6U08|1.5516177746|0
2008-06-23 19:30|1.5452||||1|||0.0012|||U|08|E6U08|1.55091518553|0
2008-06-23 20:00|1.5447||||1|||0.001|||U|08|E6U08|1.55041333619|0
2008-06-23 20:30|1.5443||||3|||0.0014|||U|08|E6U08|1.55001185673|0
2008-06-23 21:00|1.5435||||10|||0.0022|||U|08|E6U08|1.54920889779|0
2008-06-23 21:30|1.544||||0|||0.0012|||U|08|E6U08|1.54971074713|0
2008-06-23 22:00|1.5437||||0|||0.0013|||U|08|E6U08|1.54940963752|0
2008-06-23 22:30|1.545||||5|||0.0019|||U|08|E6U08|1.5507144458|0
2008-06-23 23:00|1.545||||0|||0.0008|||U|08|E6U08|1.5507144458|0
2008-06-23 23:30|1.5455||||1|||0.0008|||U|08|E6U08|1.55121629513|0
2008-06-24 00:00|1.5461||||7|||0.001|||U|08|E6U08|1.55181851433|0
2008-06-24 00:30|1.5457||||13|||0.0012|||U|08|E6U08|1.55141703487|0
2008-06-24 01:00|1.5475||||17|||0.0025|||U|08|E6U08|1.55322369247|0
2008-06-24 01:30|1.5482|1.5412||0.004542|28|0||0.0017|0.0003||U|08|E6U08|1.55392628154|0
2008-06-24 02:00|1.5502||||55|||0.0026|||U|08|E6U08|1.55593367888|0
2008-06-24 02:30|1.5504|1.5437||0.00434|91|0||0.0019|0||U|08|E6U08|1.55613441862|0
2008-06-24 03:00|1.5491|1.5428||0.004083|37|0||0.002|0||U|08|E6U08|1.55482961034|0
2008-06-24 03:30|1.5501||||21|||0.0017|||U|08|E6U08|1.55583330902|0
2008-06-24 04:00|1.5501||||23|||0.0023|||U|08|E6U08|1.55583330902|0
2008-06-24 04:30|1.5492||||42|||0.0018|||U|08|E6U08|1.55492998021|0
2008-06-24 05:00|1.5492||||17|||0.0014|||U|08|E6U08|1.55492998021|0
2008-06-24 05:30|1.5491||||7|||0.0009|||U|08|E6U08|1.55482961034|0
2008-06-24 06:00|1.5486||||5|||0.0009|||U|08|E6U08|1.55432776101|0
2008-06-24 06:30|1.5494||||27|||0.0015|||U|08|E6U08|1.55513071995|0
2008-06-24 07:00|1.5502|1.5432||0.004536|45|0||0.0015|0||U|08|E6U08|1.55593367888|0
2008-06-24 07:30|1.5512|1.5435||0.004989|62|0||0.0012|0||U|08|E6U08|1.55693737755|0
2008-06-24 08:00|1.5496|1.5443||0.003432|75|0||0.0025|0.0002||U|08|E6U08|1.55533145968|0
2008-06-24 08:30|1.5508||||57|||0.0018|||U|08|E6U08|1.55653589808|0
2008-06-24 09:00|1.5548|1.5482||0.004263|272|0||0.005|0.0012||U|08|E6U08|1.56055069277|0
2008-06-24 09:30|1.5528|1.5463||0.004204|115|0||0.0027|0.001||U|08|E6U08|1.55854329543|0
2008-06-24 10:00|1.5523|1.5455||0.0044|86|0||0.0017|0.0008||U|08|E6U08|1.55804144609|0
2008-06-24 10:30|1.5525||||37|||0.001|||U|08|E6U08|1.55824218582|0
2008-06-24 11:00|1.5517|1.545||0.004337|32|0||0.0018|0||U|08|E6U08|1.55743922689|0
2008-06-24 11:30|1.5529|1.5454||0.004853|21|0||0.0015|0.0001||U|08|E6U08|1.55864366529|0
2008-06-24 12:00|1.5517||||24|||0.0015|||U|08|E6U08|1.55743922689|0
2008-06-24 12:30|1.5525||||24|||0.0015|||U|08|E6U08|1.55824218582|0
2008-06-24 13:00|1.5514||||12|||0.0013|||U|08|E6U08|1.55713811729|0
2008-06-24 13:30|1.551|1.5449||0.003948|12|0||0.0008|0.0001||U|08|E6U08|1.55673663782|0
2008-06-24 14:00|1.5509||||9|||0.0009|||U|08|E6U08|1.55663626795|0
2008-06-24 14:30|1.5506||||2|||0.0009|||U|08|E6U08|1.55633515835|0
2008-06-24 15:00|1.5499||||5|||0.001|||U|08|E6U08|1.55563256928|0
2008-06-24 15:30|1.5502|1.5438||0.004146|5|0||0.0007|0||U|08|E6U08|1.55593367888|0
2008-06-24 16:00|1.5511|1.5442|1.5381|0.004468|0|0|0|0|0|0|U|08|E6U08|1.55683700769|0
2008-06-24 17:00|1.5507||||1|||0.0009|||U|08|E6U08|1.55643552822|0
2008-06-24 17:30|1.5501||||0|||0.0009|||U|08|E6U08|1.55583330902|0
2008-06-24 18:00|1.5509|1.544||0.004469|3|0||0.001|0||U|08|E6U08|1.55663626795|0
2008-06-24 18:30|1.551|1.544||0.004534|0|0||0.0007|0||U|08|E6U08|1.55673663782|0
2008-06-24 19:00|1.5508|1.544||0.004404|1|0||0.0007|0.0008||U|08|E6U08|1.55653589808|0
2008-06-24 19:30|1.5504|1.544||0.004145|1|0||0.0008|0||U|08|E6U08|1.55613441862|0
2008-06-24 20:00|1.5509||||0|||0.0006|||U|08|E6U08|1.55663626795|0
2008-06-24 20:30|1.5507||||0|||0.0006|||U|08|E6U08|1.55643552822|0
2008-06-24 21:00|1.5507||||1|||0.0009|||U|08|E6U08|1.55643552822|0
2008-06-24 21:30|1.5506|1.5432||0.004795|0|0||0.0002|0||U|08|E6U08|1.55633515835|0
2008-06-24 22:00|1.5504||||0|||0.0007|||U|08|E6U08|1.55613441862|0
2008-06-24 22:30|1.5509||||1|||0.0009|||U|08|E6U08|1.55663626795|0
2008-06-24 23:00|1.5507||||0|||0.0009|||U|08|E6U08|1.55643552822|0
2008-06-24 23:30|1.5506||||1|||0.0005|||U|08|E6U08|1.55633515835|0
2008-06-25 00:00|1.5509||||1|||0.0006|||U|08|E6U08|1.55663626795|0
2008-06-25 00:30|1.5508||||2|||0.0009|||U|08|E6U08|1.55653589808|0
2008-06-25 01:00|1.5493||||20|||0.0031|||U|08|E6U08|1.55503035008|0
2008-06-25 01:30|1.5486||||9|||0.0019|||U|08|E6U08|1.55432776101|0
2008-06-25 02:00|1.549|1.543||0.003889|31|0||0.0024|0.0016||U|08|E6U08|1.55472924048|0
2008-06-25 02:30|1.5498||||15|||0.0024|||U|08|E6U08|1.55553219941|0
2008-06-25 03:00|1.5505|1.5435||0.004535|20|0||0.002|0||U|08|E6U08|1.55623478848|0
2008-06-25 03:30|1.5523|1.545||0.004725|117|0||0.0059|0.0005||U|08|E6U08|1.55804144609|0
2008-06-25 04:00|1.5508|1.545||0.003754|36|0||0.0033|0||U|08|E6U08|1.55653589808|0
2008-06-25 04:30|1.5515||||35|||0.0013|||U|08|E6U08|1.55723848715|0
2008-06-25 05:00|1.5526|1.5455||0.004594|25|0||0.0016|0||U|08|E6U08|1.55834255569|0
2008-06-25 05:30|1.5523||||30|||0.0018|||U|08|E6U08|1.55804144609|0
2008-06-25 06:00|1.5518||||23|||0.0011|||U|08|E6U08|1.55753959675|0
2008-06-25 06:30|1.5524||||22|||0.0008|||U|08|E6U08|1.55814181596|0
2008-06-25 07:00|1.5537|1.5464||0.004721|53|0||0.0023|0||U|08|E6U08|1.55944662423|0
2008-06-25 07:30|1.5533||||44|||0.0019|||U|08|E6U08|1.55904514476|0
2008-06-25 08:00|1.5544|1.5482||0.004005|60|0||0.002|0.0012||U|08|E6U08|1.5601492133|0
2008-06-25 08:30|1.5545||||78|||0.0012|||U|08|E6U08|1.56024958316|0
2008-06-25 09:00|1.5535|1.5471||0.004137|54|0||0.0015|0||U|08|E6U08|1.55924588449|0
2008-06-25 09:30|1.5501|1.5436||0.004211|144|0||0.004|0.0007||U|08|E6U08|1.55583330902|0
2008-06-25 10:00|1.5506||||88|||0.0008|||U|08|E6U08|1.55633515835|0
2008-06-25 10:30|1.5506|1.5438||0.004405|46|0||0.0008|0.0004||U|08|E6U08|1.55633515835|0
2008-06-25 11:00|1.551||||10|||0.0009|||U|08|E6U08|1.55673663782|0
2008-06-25 11:30|1.551||||10|||0.0007|||U|08|E6U08|1.55673663782|0
2008-06-25 12:00|1.5513|1.5446||0.004338|8|0||0.0005|0||U|08|E6U08|1.55703774742|0
2008-06-25 12:30|1.5524|1.5443||0.005245|14|0||0.0017|0||U|08|E6U08|1.55814181596|0
2008-06-25 13:00|1.5584|1.5518||0.004253|288|0||0.012|0.0108||U|08|E6U08|1.56416400798|0
2008-06-25 13:30|1.5603|1.5533||0.004507|235|0||0.0055|0.005||U|08|E6U08|1.56607103545|0
2008-06-25 14:00|1.5619|1.5549||0.004502|45|0||0.0029|0.0025||U|08|E6U08|1.56767695333|0
2008-06-25 14:30|1.5611|1.5546||0.004181|11|0||0.0013|0.0005||U|08|E6U08|1.56687399439|0
2008-06-25 15:00|1.561|1.5544||0.004246|0|0||0.0004|0.0002||U|08|E6U08|1.56677362452|0
2008-06-25 15:30|1.5603|1.5533|1.5472|0.004507|1|0|0|0.0007|0|0|U|08|E6U08|1.56607103545|0
2008-06-25 17:00|1.5603||||6|||0.0028|||U|08|E6U08|1.56607103545|0
2008-06-25 17:30|1.5612||||0|||0.0016|||U|08|E6U08|1.56697436426|0
2008-06-25 18:00|1.5606||||2|||0.0012|||U|08|E6U08|1.56637214505|0
2008-06-25 18:30|1.5602||||0|||0.0008|||U|08|E6U08|1.56597066559|0
2008-06-25 19:00|1.5606||||0|||0.0009|||U|08|E6U08|1.56637214505|0
2008-06-25 19:30|1.5608||||1|||0.0008|||U|08|E6U08|1.56657288479|0
2008-06-25 20:00|1.5608||||1|||0.0005|||U|08|E6U08|1.56657288479|0
2008-06-25 20:30|1.56||||1|||0.001|||U|08|E6U08|1.56576992585|0
2008-06-25 21:00|1.5603||||0|||0.0005|||U|08|E6U08|1.56607103545|0
2008-06-25 21:30|1.5616||||4|||0.0017|||U|08|E6U08|1.56737584372|0
2008-06-25 22:00|1.5617||||3|||0.0011|||U|08|E6U08|1.56747621359|0
2008-06-25 22:30|1.5616|1.5548||0.004374|1|0||0.0014|0||U|08|E6U08|1.56737584372|0
2008-06-25 23:00|1.5616||||0|||0.0004|||U|08|E6U08|1.56737584372|0
2008-06-25 23:30|1.5614||||0|||0.0008|||U|08|E6U08|1.56717510399|0
2008-06-26 00:00|1.5613|1.5543||0.004504|2|0||0.0009|0.0006||U|08|E6U08|1.56707473412|0
2008-06-26 00:30|1.5618||||3|||0.0011|||U|08|E6U08|1.56757658346|0
2008-06-26 01:00|1.5613|1.5551||0.003987|7|0||0.0017|0||U|08|E6U08|1.56707473412|0
2008-06-26 01:30|1.5584|1.5509||0.004836|39|0||0.0038|0.0025||U|08|E6U08|1.56416400798|0
2008-06-26 02:00|1.5592||||48|||0.0022|||U|08|E6U08|1.56496696692|0
2008-06-26 02:30|1.5585|1.5518||0.004318|56|0||0.0033|0||U|08|E6U08|1.56426437785|0
2008-06-26 03:00|1.5614|1.554||0.004762|55|0||0.0033|0.0019||U|08|E6U08|1.56717510399|0
2008-06-26 03:30|1.562|1.555||0.004502|42|0||0.0016|0.0014||U|08|E6U08|1.56777732319|0
2008-06-26 04:00|1.5609||||50|||0.0024|||U|08|E6U08|1.56667325466|0
2008-06-26 04:30|1.566|1.557||0.00578|88|0||0.006|0.0013||U|08|E6U08|1.57179211787|0
2008-06-26 05:00|1.5645|1.5584||0.003914|39|0||0.0022|0.0011||U|08|E6U08|1.57028656987|0
2008-06-26 05:30|1.5653|1.5567||0.005525|34|0||0.0019|0||U|08|E6U08|1.57108952881|0
2008-06-26 06:00|1.5654||||30|||0.0018|||U|08|E6U08|1.57118989867|0
2008-06-26 06:30|1.5673|1.561||0.004036|123|0||0.0051|0.0033||U|08|E6U08|1.57309692615|0
2008-06-26 07:00|1.5673|1.5607||0.004229|55|0||0.002|0.0007||U|08|E6U08|1.57309692615|0
2008-06-26 07:30|1.5664|1.5595|1.5525|0.004424|148|0|0|0.0038|0.0027|0|U|08|E6U08|1.57219359734|0
2008-06-26 08:00|1.5662|1.5596||0.004232|84|0||0.0016|0.0003||U|08|E6U08|1.57199285761|0
2008-06-26 08:30|1.566|1.5587||0.004683|100|0||0.0012|0.0003||U|08|E6U08|1.57179211787|0
2008-06-26 09:00|1.5662|1.5607||0.003524|102|0||0.0029|0.0015||U|08|E6U08|1.57199285761|0
2008-06-26 09:30|1.5686|1.561||0.004869|100|0||0.0025|0.001||U|08|E6U08|1.57440173442|0
2008-06-26 10:00|1.5675|1.5609||0.004228|72|0||0.0016|0.0001||U|08|E6U08|1.57329766588|0
2008-06-26 10:30|1.5675|1.5607||0.004357|61|0||0.0011|0.0011||U|08|E6U08|1.57329766588|0
2008-06-26 11:00|1.5675|1.56||0.004808|43|0||0.0009|0.0002||U|08|E6U08|1.57329766588|0
2008-06-26 11:30|1.5672|1.5602||0.004487|35|0||0.0014|0.0013||U|08|E6U08|1.57299655628|0
2008-06-26 12:00|1.5671|1.5595||0.004873|33|0||0.0017|0.001||U|08|E6U08|1.57289618641|0
2008-06-26 12:30|1.5671|1.5602||0.004423|17|0||0.001|0||U|08|E6U08|1.57289618641|0
2008-06-26 13:00|1.5689|1.5608||0.00519|31|0||0.0027|0.0008||U|08|E6U08|1.57470284402|0
2008-06-26 13:30|1.5696|1.5624||0.004608|36|0||0.0016|0||U|08|E6U08|1.57540543309|0
2008-06-26 14:00|1.5698|1.5626||0.004608|3|0||0.0007|0||U|08|E6U08|1.57560617282|0
2008-06-26 14:30|1.5703|1.563||0.004671|4|0||0.0011|0||U|08|E6U08|1.57610802216|0
2008-06-26 15:00|1.57||||1|||0.001|||U|08|E6U08|1.57580691256|0
2008-06-26 15:30|1.5696||||1|||0.0007|||U|08|E6U08|1.57540543309|0
2008-06-26 16:00|1.5696|1.5625|1.5562|0.004544|0|0|0|0|0|0|U|08|E6U08|1.57540543309|0
2008-06-26 17:00|1.5691||||1|||0.0008|||U|08|E6U08|1.57490358375|0
2008-06-26 17:30|1.569||||0|||0.0008|||U|08|E6U08|1.57480321389|0
2008-06-26 18:00|1.569||||1|||0.0007|||U|08|E6U08|1.57480321389|0
2008-06-26 18:30|1.57||||0|||0.0012|||U|08|E6U08|1.57580691256|0
2008-06-26 19:00|1.5688||||0|||0.002|||U|08|E6U08|1.57460247415|0
2008-06-26 19:30|1.5683||||5|||0.0014|||U|08|E6U08|1.57410062482|0
2008-06-26 20:00|1.5682||||0|||0.001|||U|08|E6U08|1.57400025495|0
2008-06-26 20:30|1.5674||||1|||0.0009|||U|08|E6U08|1.57319729601|0
2008-06-26 21:00|1.5673||||0|||0.0008|||U|08|E6U08|1.57309692615|0
2008-06-26 21:30|1.5674|1.5602||0.004615|0|0||0.0006|0||U|08|E6U08|1.57319729601|0
2008-06-26 22:00|1.5671||||5|||0.001|||U|08|E6U08|1.57289618641|0
2008-06-26 22:30|1.5674||||0|||0.0004|||U|08|E6U08|1.57319729601|0
2008-06-26 23:00|1.5672|1.5605||0.004293|0|0||0.0009|0.0002||U|08|E6U08|1.57299655628|0
2008-06-26 23:30|1.5668||||0|||0.0012|||U|08|E6U08|1.57259507681|0
2008-06-27 00:00|1.5668||||6|||0.0009|||U|08|E6U08|1.57259507681|0
2008-06-27 00:30|1.5669||||3|||0.0009|||U|08|E6U08|1.57269544668|0
2008-06-27 01:00|1.5683|1.5608||0.004805|11|0||0.0022|0||U|08|E6U08|1.57410062482|0
2008-06-27 01:30|1.5677||||12|||0.0014|||U|08|E6U08|1.57349840561|0
2008-06-27 02:00|1.5674|1.5606||0.004357|19|0||0.002|0||U|08|E6U08|1.57319729601|0
2008-06-27 02:30|1.5683|1.5612||0.004548|62|0||0.0019|0.0002||U|08|E6U08|1.57410062482|0
2008-06-27 03:00|1.5682|1.5599||0.005321|44|0||0.0014|0||U|08|E6U08|1.57400025495|0
2008-06-27 03:30|1.5705|1.5646||0.003771|93|0||0.0042|0||U|08|E6U08|1.57630876189|0
2008-06-27 04:00|1.57|1.565||0.003195|53|0||0.0025|0.0012||U|08|E6U08|1.57580691256|0
2008-06-27 04:30|1.5699||||37|||0.0019|||U|08|E6U08|1.57570654269|0
2008-06-27 05:00|1.5697|1.5623||0.004737|10|0||0.0016|0||U|08|E6U08|1.57550580296|0
2008-06-27 05:30|1.5686|1.5616||0.004483|20|0||0.0019|0.0015||U|08|E6U08|1.57440173442|0
2008-06-27 06:00|1.5691||||51|||0.002|||U|08|E6U08|1.57490358375|0
2008-06-27 06:30|1.5695|1.5626||0.004416|58|0||0.0019|0.0007||U|08|E6U08|1.57530506322|0
2008-06-27 07:00|1.5676|1.563||0.002943|69|0||0.0024|0.0029||U|08|E6U08|1.57339803575|0
2008-06-27 07:30|1.5679|1.561||0.00442|93|0||0.0024|0.001||U|08|E6U08|1.57369914535|0
2008-06-27 08:00|1.5688|1.5608||0.005126|36|0||0.0016|0||U|08|E6U08|1.57460247415|0
2008-06-27 08:30|1.5691|1.5624||0.004288|51|0||0.0016|0.0005||U|08|E6U08|1.57490358375|0
2008-06-27 09:00|1.5688|1.5619||0.004418|81|0||0.0019|0||U|08|E6U08|1.57460247415|0
2008-06-27 09:30|1.569|1.5614||0.004867|83|0||0.0012|0||U|08|E6U08|1.57480321389|0
2008-06-27 10:00|1.5689|1.5616||0.004675|62|0||0.0012|0.0002||U|08|E6U08|1.57470284402|0
2008-06-27 10:30|1.5689|1.562||0.004417|27|0||0.001|0.0004||U|08|E6U08|1.57470284402|0
2008-06-27 11:00|1.569|1.562||0.004481|20|0||0.0011|0.0008||U|08|E6U08|1.57480321389|0
2008-06-27 11:30|1.5696|1.5618||0.004994|21|0||0.0008|0||U|08|E6U08|1.57540543309|0
2008-06-27 12:00|1.5715|1.5646||0.00441|50|0||0.0027|0.0002||U|08|E6U08|1.57731246056|0
2008-06-27 12:30|1.5718|1.5644||0.00473|15|0||0.001|0.001||U|08|E6U08|1.57761357016|0
2008-06-27 13:00|1.571|1.564||0.004476|23|0||0.0015|0.0005||U|08|E6U08|1.57681061123|0
2008-06-27 13:30|1.5712|1.5637||0.004796|31|0||0.001|0.0005||U|08|E6U08|1.57701135096|0
2008-06-27 14:00|1.5726|1.5645||0.005177|8|0||0.0016|0||U|08|E6U08|1.5784165291|0
2008-06-27 14:30|1.5727|1.566||0.004278|8|0||0.0005|0.0003||U|08|E6U08|1.57851689897|0
2008-06-27 15:00|1.5729||||3|||0.0004|||U|08|E6U08|1.5787176387|0
2008-06-27 15:30|1.5712|1.5639|1.557|0.004668|0|0|0|0.0018|0|0|U|08|E6U08|1.57701135096|0
2008-06-29 15:00|1.5716||||0|||0.0011|||U|08|E6U08|1.57741283043|0
2008-06-29 15:30|1.5718||||0|||0.0003|||U|08|E6U08|1.57761357016|0
2008-06-29 16:00|1.5723||||0|||0.0005|||U|08|E6U08|1.5781154195|0
2008-06-29 16:30|1.5717||||0|||0.0006|||U|08|E6U08|1.5775132003|0
2008-06-29 17:00|1.572||||0|||0.0014|||U|08|E6U08|1.5778143099|0
2008-06-29 17:30|1.5733||||1|||0.0013|||U|08|E6U08|1.57911911817|0
2008-06-29 18:00|1.5725||||2|||0.0017|||U|08|E6U08|1.57831615923|0
2008-06-29 18:30|1.5731||||0|||0.0014|||U|08|E6U08|1.57891837843|0
2008-06-29 19:00|1.5734||||1|||0.001|||U|08|E6U08|1.57921948804|0
2008-06-29 19:30|1.5728||||1|||0.0009|||U|08|E6U08|1.57861726883|0
2008-06-29 20:00|1.5729||||0|||0.0008|||U|08|E6U08|1.5787176387|0
2008-06-29 20:30|1.5728||||0|||0.0008|||U|08|E6U08|1.57861726883|0
2008-06-29 21:00|1.5726||||0|||0.0005|||U|08|E6U08|1.5784165291|0
2008-06-29 21:30|1.5726|1.5654||0.004599|0|0||0.0008|0.0001||U|08|E6U08|1.5784165291|0
2008-06-29 22:00|1.5727|1.5657||0.004471|0|0||0.0008|0||U|08|E6U08|1.57851689897|0
2008-06-29 22:30|1.5725||||1|||0.0011|||U|08|E6U08|1.57831615923|0
2008-06-29 23:00|1.5726|1.5654||0.004599|0|0||0.0004|0||U|08|E6U08|1.5784165291|0
2008-06-29 23:30|1.5726||||0|||0.0004|||U|08|E6U08|1.5784165291|0
2008-06-30 00:00|1.5729||||1|||0.0006|||U|08|E6U08|1.5787176387|0
2008-06-30 00:30|1.573||||5|||0.0011|||U|08|E6U08|1.57881800857|0
2008-06-30 01:00|1.5733|1.5658||0.00479|0|0||0.0008|0||U|08|E6U08|1.57911911817|0
2008-06-30 01:30|1.5741|1.5673||0.004339|18|0||0.0028|0||U|08|E6U08|1.57992207711|0
2008-06-30 02:00|1.5744|1.5671||0.004658|58|0||0.0029|0.0006||U|08|E6U08|1.58022318671|0
2008-06-30 02:30|1.574||||14|||0.0016|||U|08|E6U08|1.57982170724|0
2008-06-30 03:00|1.5752|1.5673||0.005041|43|0||0.0022|0.0016||U|08|E6U08|1.58102614564|0
2008-06-30 03:30|1.5765||||63|||0.0025|||U|08|E6U08|1.58233095391|0
2008-06-30 04:00|1.5759||||35|||0.0012|||U|08|E6U08|1.58172873471|0
2008-06-30 04:30|1.5747|1.5673||0.004721|24|0||0.0017|0||U|08|E6U08|1.58052429631|0
2008-06-30 05:00|1.5753|1.5673|1.5603|0.005104|14|0|0|0.0023|0|0|U|08|E6U08|1.58112651551|0
2008-06-30 05:30|1.5725|1.566||0.004151|37|0||0.0036|0.0017||U|08|E6U08|1.57831615923|0
2008-06-30 06:00|1.5696|1.5621||0.004801|78|0||0.0041|0.0024||U|08|E6U08|1.57540543309|0
2008-06-30 06:30|1.5709|1.5638||0.00454|30|0||0.0013|0.0001||U|08|E6U08|1.57671024136|0
2008-06-30 07:00|1.5687|1.5609||0.004997|40|0||0.0032|0.0022||U|08|E6U08|1.57450210428|0
2008-06-30 07:30|1.5701|1.5622||0.005057|64|0||0.0019|0||U|08|E6U08|1.57590728242|0
2008-06-30 08:00|1.5715|1.5645||0.004474|65|0||0.0026|0.002||U|08|E6U08|1.57731246056|0
2008-06-30 08:30|1.5719|1.5645||0.00473|84|0||0.0014|0||U|08|E6U08|1.57771394003|0
2008-06-30 09:00|1.5711|1.565||0.003898|188|0||0.0022|0.0013||U|08|E6U08|1.57691098109|0
2008-06-30 09:30|1.5696|1.5619|1.542|0.00493|139|0|0|0.0027|0.0018|0|U|08|E6U08|1.57540543309|0
2008-06-30 10:00|1.5672|1.5605|1.5491|0.004293|160|0|0|0.0032|0.0025|0|U|08|E6U08|1.57299655628|0
2008-06-30 10:30|1.5686|1.5613||0.004676|59|0||0.002|0.0001||U|08|E6U08|1.57440173442|0
2008-06-30 11:00|1.5675||||30|||0.0019|||U|08|E6U08|1.57329766588|0
2008-06-30 11:30|1.5675||||18|||0.0014|||U|08|E6U08|1.57329766588|0
2008-06-30 12:00|1.5686|1.5601||0.005448|9|0||0.0015|0||U|08|E6U08|1.57440173442|0
2008-06-30 12:30|1.5696|1.5625||0.004544|28|0||0.0023|0.002||U|08|E6U08|1.57540543309|0
2008-06-30 13:00|1.5689|1.5621||0.004353|14|0||0.0013|0||U|08|E6U08|1.57470284402|0
2008-06-30 13:30|1.569|1.5618||0.00461|21|0||0.0011|0.0005||U|08|E6U08|1.57480321389|0
2008-06-30 14:00|1.568|1.5611||0.00442|6|0||0.0011|0.0004||U|08|E6U08|1.57379951522|0
2008-06-30 14:30|1.5685||||6|||0.0006|||U|08|E6U08|1.57430136455|0
2008-06-30 15:00|1.5682|1.561||0.004612|3|0||0.0005|0||U|08|E6U08|1.57400025495|0
2008-06-30 15:30|1.5695||||1|||0.0016|||U|08|E6U08|1.57530506322|0
2008-06-30 16:00|1.569|1.5616|1.5547|0.004739|0|0|0|0|0|0|U|08|E6U08|1.57480321389|0
2008-06-30 17:00|1.5699||||0|||0.0008|||U|08|E6U08|1.57570654269|0
2008-06-30 17:30|1.569||||0|||0.0012|||U|08|E6U08|1.57480321389|0
2008-06-30 18:00|1.5693||||0|||0.0011|||U|08|E6U08|1.57510432349|0
2008-06-30 18:30|1.5701|1.562||0.005186|1|0||0.0012|0||U|08|E6U08|1.57590728242|0
2008-06-30 19:00|1.5702||||3|||0.0009|||U|08|E6U08|1.57600765229|0
2008-06-30 19:30|1.5688||||0|||0.0022|||U|08|E6U08|1.57460247415|0
2008-06-30 20:00|1.5673||||3|||0.0025|||U|08|E6U08|1.57309692615|0
2008-06-30 20:30|1.5679||||1|||0.001|||U|08|E6U08|1.57369914535|0
2008-06-30 21:00|1.568||||1|||0.001|||U|08|E6U08|1.57379951522|0
2008-06-30 21:30|1.5694||||2|||0.0015|||U|08|E6U08|1.57520469335|0
2008-06-30 22:00|1.5695||||0|||0.0008|||U|08|E6U08|1.57530506322|0
2008-06-30 22:30|1.5696||||0|||0.0007|||U|08|E6U08|1.57540543309|0
2008-06-30 23:00|1.5693||||1|||0.001|||U|08|E6U08|1.57510432349|0
2008-06-30 23:30|1.5682||||2|||0.0015|||U|08|E6U08|1.57400025495|0
2008-07-01 00:00|1.5691||||2|||0.0021|||U|08|E6U08|1.57490358375|0
2008-07-01 00:30|1.5701||||4|||0.0018|||U|08|E6U08|1.57590728242|0
2008-07-01 01:00|1.5711|1.5608||0.006599|16|0||0.0017|0||U|08|E6U08|1.57691098109|0
2008-07-01 01:30|1.5679||||33|||0.0039|||U|08|E6U08|1.57369914535|0
2008-07-01 02:00|1.5684||||60|||0.003|||U|08|E6U08|1.57420099468|0
2008-07-01 02:30|1.5696||||10|||0.0018|||U|08|E6U08|1.57540543309|0
2008-07-01 03:00|1.5706||||9|||0.0012|||U|08|E6U08|1.57640913176|0
2008-07-01 03:30|1.5694||||42|||0.0021|||U|08|E6U08|1.57520469335|0
2008-07-01 04:00|1.5712||||38|||0.0019|||U|08|E6U08|1.57701135096|0
2008-07-01 04:30|1.5719|1.5645||0.00473|53|0||0.002|0.0013||U|08|E6U08|1.57771394003|0
2008-07-01 05:00|1.5741|1.5668||0.004659|55|0||0.0036|0.0008||U|08|E6U08|1.57992207711|0
2008-07-01 05:30|1.575||||49|||0.0028|||U|08|E6U08|1.58082540591|0
2008-07-01 06:00|1.5735|1.5664||0.004533|48|0||0.0023|0||U|08|E6U08|1.5793198579|0
2008-07-01 06:30|1.5721|1.5643||0.004986|33|0||0.0019|0||U|08|E6U08|1.57791467976|0
2008-07-01 07:00|1.5729||||32|||0.0017|||U|08|E6U08|1.5787176387|0
2008-07-01 07:30|1.5725|1.565||0.004792|48|0||0.0014|0||U|08|E6U08|1.57831615923|0
2008-07-01 08:00|1.5736|1.5664||0.004597|64|0||0.0017|0||U|08|E6U08|1.57942022777|0
2008-07-01 08:30|1.5723|1.5635||0.005628|127|0||0.0032|0.0026||U|08|E6U08|1.5781154195|0
2008-07-01 09:00|1.5706|1.5633||0.00467|172|0||0.005|0.0018||U|08|E6U08|1.57640913176|0
2008-07-01 09:30|1.5694|1.5623||0.004545|112|0||0.0022|0.0007||U|08|E6U08|1.57520469335|0
2008-07-01 10:00|1.5709|1.5632|1.5581|0.004926|42|0|0|0.002|0.0015|0|U|08|E6U08|1.57671024136|0
2008-07-01 10:30|1.5718|1.5645||0.004666|20|0||0.002|0||U|08|E6U08|1.57761357016|0
2008-07-01 11:00|1.5755|1.5685||0.004463|93|0||0.005|0.0034||U|08|E6U08|1.58132725524|0
2008-07-01 11:30|1.5748|1.5673||0.004785|48|0||0.0016|0.0004||U|08|E6U08|1.58062466617|0
2008-07-01 12:00|1.5747|1.5674||0.004657|31|0||0.0013|0.0005||U|08|E6U08|1.58052429631|0
2008-07-01 12:30|1.5729|1.566|1.5589|0.004406|39|0|0|0.0024|0.0001|0|U|08|E6U08|1.5787176387|0
2008-07-01 13:00|1.5726|1.5649||0.00492|61|0||0.0018|0.0009||U|08|E6U08|1.5784165291|0
2008-07-01 13:30|1.573||||25|||0.0014|||U|08|E6U08|1.57881800857|0
2008-07-01 14:00|1.5727||||9|||0.0008|||U|08|E6U08|1.57851689897|0
2008-07-01 14:30|1.5722|1.5652||0.004472|2|0||0.0006|0||U|08|E6U08|1.57801504963|0
2008-07-01 15:00|1.573|1.5649||0.005176|0|0||0.0011|0||U|08|E6U08|1.57881800857|0
2008-07-01 15:30|1.5731||||8|||0.0012|||U|08|E6U08|1.57891837843|0
2008-07-01 16:00|1.573|1.5657|1.5587|0.004662|0|0|0|0|0|0|U|08|E6U08|1.57881800857|0
2008-07-01 17:00|1.5733||||0|||0.0006|||U|08|E6U08|1.57911911817|0
2008-07-01 17:30|1.5732||||0|||0.0004|||U|08|E6U08|1.5790187483|0
2008-07-01 18:00|1.5734||||0|||0.0009|||U|08|E6U08|1.57921948804|0
2008-07-01 18:30|1.5734||||0|||0.001|||U|08|E6U08|1.57921948804|0
2008-07-01 19:00|1.5734||||0|||0.0007|||U|08|E6U08|1.57921948804|0
2008-07-01 19:30|1.5748||||4|||0.0021|||U|08|E6U08|1.58062466617|0
2008-07-01 20:00|1.5751||||3|||0.0011|||U|08|E6U08|1.58092577578|0
2008-07-01 20:30|1.5751||||1|||0.0009|||U|08|E6U08|1.58092577578|0
2008-07-01 21:00|1.5747||||1|||0.0014|||U|08|E6U08|1.58052429631|0
2008-07-01 21:30|1.5742||||2|||0.001|||U|08|E6U08|1.58002244697|0
2008-07-01 22:00|1.575||||0|||0.0011|||U|08|E6U08|1.58082540591|0
2008-07-01 22:30|1.5745||||0|||0.0006|||U|08|E6U08|1.58032355657|0
2008-07-01 23:00|1.5752||||0|||0.0009|||U|08|E6U08|1.58102614564|0
2008-07-01 23:30|1.5754||||2|||0.0013|||U|08|E6U08|1.58122688538|0
2008-07-02 00:00|1.5752||||3|||0.0017|||U|08|E6U08|1.58102614564|0
2008-07-02 00:30|1.5751||||4|||0.0021|||U|08|E6U08|1.58092577578|0
2008-07-02 01:00|1.5756||||29|||0.0027|||U|08|E6U08|1.58142762511|0
2008-07-02 01:30|1.5776||||15|||0.0028|||U|08|E6U08|1.58343502245|0
2008-07-02 02:00|1.5777||||34|||0.0024|||U|08|E6U08|1.58353539232|0
2008-07-02 02:30|1.5765||||24|||0.0022|||U|08|E6U08|1.58233095391|0
2008-07-02 03:00|1.5756||||18|||0.0024|||U|08|E6U08|1.58142762511|0
2008-07-02 03:30|1.5749||||43|||0.0034|||U|08|E6U08|1.58072503604|0
2008-07-02 04:00|1.575|1.5665||0.005426|47|0||0.0026|0.001||U|08|E6U08|1.58082540591|0
2008-07-02 04:30|1.5738||||42|||0.0026|||U|08|E6U08|1.5796209675|0
2008-07-02 05:00|1.5735||||26|||0.0018|||U|08|E6U08|1.5793198579|0
2008-07-02 05:30|1.5725||||17|||0.0014|||U|08|E6U08|1.57831615923|0
2008-07-02 06:00|1.5742||||17|||0.0025|||U|08|E6U08|1.58002244697|0
2008-07-02 06:30|1.5753|1.5673||0.005104|19|0||0.0017|0||U|08|E6U08|1.58112651551|0
2008-07-02 07:00|1.5769|1.5706||0.004011|113|0||0.0047|0.0033||U|08|E6U08|1.58273243338|0
2008-07-02 07:30|1.581||||146|||0.0046|||U|08|E6U08|1.58684759793|0
2008-07-02 08:00|1.5799|1.5729||0.00445|122|0||0.0022|0.0014||U|08|E6U08|1.58574352939|0
2008-07-02 08:30|1.5795|1.5729||0.004196|109|0||0.0017|0.0011||U|08|E6U08|1.58534204993|0
2008-07-02 09:00|1.5812|1.574||0.004574|123|0||0.0026|0.0024||U|08|E6U08|1.58704833767|0
2008-07-02 09:30|1.5805|1.5732||0.00464|196|0||0.0033|0.0008||U|08|E6U08|1.5863457486|0
2008-07-02 10:00|1.5814|1.574||0.004701|48|0||0.0014|0||U|08|E6U08|1.5872490774|0
2008-07-02 10:30|1.5813|1.574|1.5595|0.004638|67|0|0|0.0011|0.0012|0|U|08|E6U08|1.58714870753|0
2008-07-02 11:00|1.5817|1.5745||0.004573|41|0||0.0009|0.0005||U|08|E6U08|1.587550187|0
2008-07-02 11:30|1.5807||||27|||0.0014|||U|08|E6U08|1.58654648833|0
2008-07-02 12:00|1.5808|1.573||0.004959|21|0||0.0011|0.0005||U|08|E6U08|1.5866468582|0
2008-07-02 12:30|1.5811|1.5733||0.004958|10|0||0.0008|0.0008||U|08|E6U08|1.5869479678|0
2008-07-02 13:00|1.5818|1.5738||0.005083|21|0||0.0011|0||U|08|E6U08|1.58765055687|0
2008-07-02 13:30|1.5828|1.5751||0.004889|77|0||0.0015|0.0006||U|08|E6U08|1.58865425554|0
2008-07-02 14:00|1.5825|1.5755||0.004443|28|0||0.0012|0.0003||U|08|E6U08|1.58835314594|0
2008-07-02 14:30|1.5822|1.5744||0.004954|6|0||0.0011|0.0001||U|08|E6U08|1.58805203634|0
2008-07-02 15:00|1.5825|1.5755||0.004443|5|0||0.0008|0||U|08|E6U08|1.58835314594|0
2008-07-02 15:30|1.5826|1.5753||0.004634|0|0||0.0008|0||U|08|E6U08|1.5884535158|0
2008-07-02 16:00|1.5828|1.5755|1.5685|0.004633|0|0|0|0|0|0|U|08|E6U08|1.58865425554|0
2008-07-02 17:00|1.5823||||2|||0.0012|||U|08|E6U08|1.5881524062|0
2008-07-02 17:30|1.5819||||0|||0.001|||U|08|E6U08|1.58775092673|0
2008-07-02 18:00|1.5827|1.5752||0.004761|0|0||0.0007|0.0002||U|08|E6U08|1.58855388567|0
2008-07-02 18:30|1.5822|1.5754||0.004316|0|0||0.0009|0||U|08|E6U08|1.58805203634|0
2008-07-02 19:00|1.5824||||1|||0.0007|||U|08|E6U08|1.58825277607|0
2008-07-02 19:30|1.5822||||0|||0.001|||U|08|E6U08|1.58805203634|0
2008-07-02 20:00|1.5825||||0|||0.0006|||U|08|E6U08|1.58835314594|0
2008-07-02 20:30|1.5807||||6|||0.0018|||U|08|E6U08|1.58654648833|0
2008-07-02 21:00|1.581||||1|||0.0007|||U|08|E6U08|1.58684759793|0
2008-07-02 21:30|1.581||||1|||0.0009|||U|08|E6U08|1.58684759793|0
2008-07-02 22:00|1.5814||||0|||0.0007|||U|08|E6U08|1.5872490774|0
2008-07-02 22:30|1.5823||||3|||0.001|||U|08|E6U08|1.5881524062|0
2008-07-02 23:00|1.5826||||0|||0.0009|||U|08|E6U08|1.5884535158|0
2008-07-02 23:30|1.5811|1.574||0.004511|5|0||0.0016|0||U|08|E6U08|1.5869479678|0
2008-07-03 00:00|1.5815||||0|||0.0008|||U|08|E6U08|1.58734944727|0
2008-07-03 00:30|1.5811||||2|||0.001|||U|08|E6U08|1.5869479678|0
2008-07-03 01:00|1.5809||||13|||0.0012|||U|08|E6U08|1.58674722806|0
2008-07-03 01:30|1.5828||||26|||0.0021|||U|08|E6U08|1.58865425554|0
2008-07-03 02:00|1.5814||||42|||0.0023|||U|08|E6U08|1.5872490774|0
2008-07-03 02:30|1.5809|1.5736||0.004639|23|0||0.0017|0.0002||U|08|E6U08|1.58674722806|0
2008-07-03 03:00|1.5823||||20|||0.0017|||U|08|E6U08|1.5881524062|0
2008-07-03 03:30|1.582||||19|||0.0011|||U|08|E6U08|1.5878512966|0
2008-07-03 04:00|1.5821|1.5741||0.005082|13|0||0.0016|0||U|08|E6U08|1.58795166647|0
2008-07-03 04:30|1.582|1.575||0.004444|6|0||0.0014|0||U|08|E6U08|1.5878512966|0
2008-07-03 05:00|1.582|1.574||0.005083|3|0||0.0007|0||U|08|E6U08|1.5878512966|0
2008-07-03 05:30|1.5837|1.5766||0.004503|22|0||0.0019|0.0008||U|08|E6U08|1.58955758434|0
2008-07-03 06:00|1.5837|1.5768||0.004376|35|0||0.0012|0||U|08|E6U08|1.58955758434|0
2008-07-03 06:30|1.5822|1.5751||0.004508|78|0||0.0035|0.0022||U|08|E6U08|1.58805203634|0
2008-07-03 07:00|1.5834|1.575||0.005333|59|0||0.0021|0.0002||U|08|E6U08|1.58925647474|0
2008-07-03 07:30|1.5709|1.5637||0.004604|757|0||0.0168|0.0136||U|08|E6U08|1.57671024136|0
2008-07-03 08:00|1.5697|1.5626|1.555|0.004544|336|0|0|0.0039|0.002|0|U|08|E6U08|1.57550580296|0
2008-07-03 08:30|1.5688||||182|||0.0034|||U|08|E6U08|1.57460247415|0
2008-07-03 09:00|1.567|1.5605|1.556|0.004165|271|0|0|0.0052|0.0052|0|U|08|E6U08|1.57279581655|0
2008-07-03 09:30|1.5656|1.5586||0.004491|266|0||0.0034|0.0016||U|08|E6U08|1.57139063841|0
2008-07-03 10:00|1.5652||||89|||0.0017|||U|08|E6U08|1.57098915894|0
2008-07-03 10:30|1.565|1.558||0.004493|100|0||0.0017|0.0011||U|08|E6U08|1.5707884192|0
2008-07-03 11:00|1.5628|1.5558|1.551|0.004499|88|0|0|0.0033|0.0031|0|U|08|E6U08|1.56858028213|0
2008-07-03 11:30|1.5639|1.5567||0.004625|42|0||0.0016|0.0012||U|08|E6U08|1.56968435067|0
2008-07-03 12:00|1.5638|1.557||0.004367|15|0||0.0012|0||U|08|E6U08|1.5695839808|0
2008-07-03 12:30|1.5637||||6|||0.0007|||U|08|E6U08|1.56948361093|0
2008-07-03 13:00|1.5639||||1|||0.0006|||U|08|E6U08|1.56968435067|0
2008-07-03 13:30|1.5641|1.5565||0.004883|1|0||0.0005|0||U|08|E6U08|1.5698850904|0
2008-07-03 14:00|1.5638|1.557||0.004367|0|0||0.0004|0.0009||U|08|E6U08|1.5695839808|0
2008-07-03 14:30|1.5647||||0|||0.001|||U|08|E6U08|1.5704873096|0
2008-07-03 15:00|1.5638||||0|||0.0006|||U|08|E6U08|1.5695839808|0
2008-07-03 15:30|1.5652|1.558||0.004621|0|0||0.0015|0||U|08|E6U08|1.57098915894|0
2008-07-03 16:00|1.5639|1.5567|1.5498|0.004625|0|0|0|0|0|0|U|08|E6U08|1.56968435067|0
2008-07-03 17:00|1.5637||||0|||0.0012|||U|08|E6U08|1.56948361093|0
2008-07-03 17:30|1.5641||||0|||0.0005|||U|08|E6U08|1.5698850904|0
2008-07-03 18:00|1.563|1.5559||0.004563|2|0||0.0027|0||U|08|E6U08|1.56878102186|0
2008-07-03 18:30|1.563|1.555||0.005145|3|0||0.0019|0||U|08|E6U08|1.56878102186|0
2008-07-03 19:00|1.5642||||0|||0.0018|||U|08|E6U08|1.56998546027|0
2008-07-03 19:30|1.5652||||2|||0.0018|||U|08|E6U08|1.57098915894|0
2008-07-03 20:00|1.5653||||0|||0.0007|||U|08|E6U08|1.57108952881|0
2008-07-03 20:30|1.5658||||0|||0.0007|||U|08|E6U08|1.57159137814|0
2008-07-03 21:00|1.5657|1.5577||0.005136|0|0||0.0006|0||U|08|E6U08|1.57149100827|0
2008-07-03 21:30|1.566||||0|||0.0007|||U|08|E6U08|1.57179211787|0
2008-07-03 22:00|1.5657||||0|||0.0007|||U|08|E6U08|1.57149100827|0
2008-07-03 22:30|1.566||||0|||0.0005|||U|08|E6U08|1.57179211787|0
2008-07-03 23:00|1.566|1.5594||0.004232|0|0||0.0005|0||U|08|E6U08|1.57179211787|0
2008-07-03 23:30|1.5659||||1|||0.0003|||U|08|E6U08|1.57169174801|0
2008-07-04 00:00|1.5659||||0|||0.0007|||U|08|E6U08|1.57169174801|0
2008-07-04 00:30|1.5659||||1|||0.0008|||U|08|E6U08|1.57169174801|0
2008-07-04 01:00|1.5668|1.5584||0.00539|2|0||0.001|0.0001||U|08|E6U08|1.57259507681|0
2008-07-04 01:30|1.5646|1.5592||0.003463|4|0||0.0023|0.0001||U|08|E6U08|1.57038693974|0
2008-07-04 02:00|1.5644||||14|||0.0018|||U|08|E6U08|1.5701862|0
2008-07-04 02:30|1.5658||||13|||0.0028|||U|08|E6U08|1.57159137814|0
2008-07-04 03:00|1.5655||||4|||0.0012|||U|08|E6U08|1.57129026854|0
2008-07-04 03:30|1.5639||||6|||0.002|||U|08|E6U08|1.56968435067|0
2008-07-04 04:00|1.5629|1.5565||0.004112|14|0||0.0014|0||U|08|E6U08|1.568680652|0
2008-07-04 04:30|1.5642||||17|||0.0027|||U|08|E6U08|1.56998546027|0
2008-07-04 05:00|1.5637||||4|||0.0016|||U|08|E6U08|1.56948361093|0
2008-07-04 05:30|1.5625||||15|||0.0014|||U|08|E6U08|1.56827917253|0
2008-07-04 06:00|1.5614|1.5546|1.548|0.004374|24|0|0|0.003|0.0009|0|U|08|E6U08|1.56717510399|0
2008-07-04 06:30|1.562||||2|||0.0015|||U|08|E6U08|1.56777732319|0
2008-07-04 07:00|1.5625|1.5546||0.005082|3|0||0.0015|0||U|08|E6U08|1.56827917253|0
2008-07-04 07:30|1.5623||||2|||0.0009|||U|08|E6U08|1.56807843279|0
2008-07-04 08:00|1.5625||||2|||0.0012|||U|08|E6U08|1.56827917253|0
2008-07-04 08:30|1.5636||||0|||0.0014|||U|08|E6U08|1.56938324107|0
2008-07-04 09:00|1.5634||||0|||0.0007|||U|08|E6U08|1.56918250133|0
2008-07-04 09:30|1.5637||||10|||0.0008|||U|08|E6U08|1.56948361093|0
2008-07-04 10:00|1.5644||||2|||0.0011|||U|08|E6U08|1.5701862|0
2008-07-04 10:30|1.5652|1.5591||0.003913|1|0||0.0013|0.0016||U|08|E6U08|1.57098915894|0
2008-07-04 11:00|1.5631||||1|||0.0032|||U|08|E6U08|1.56888139173|0
2008-07-04 11:30|1.5639|1.5543||0.006176|4|0||0.0035|0||U|08|E6U08|1.56968435067|0
2008-07-04 15:30|1.5639|1.5567|1.5498|0.004625|0|0|0|0|0|0|U|08|E6U08|1.56968435067|0
2008-07-06 15:00|1.5646||||0|||0.0015|||U|08|E6U08|1.57038693974|0
2008-07-06 15:30|1.5639||||0|||0.001|||U|08|E6U08|1.56968435067|0
2008-07-06 16:00|1.5644||||0|||0.0007|||U|08|E6U08|1.5701862|0
2008-07-06 16:30|1.5638||||0|||0.0007|||U|08|E6U08|1.5695839808|0
2008-07-06 17:00|1.5643||||0|||0.0012|||U|08|E6U08|1.57008583014|0
2008-07-06 17:30|1.5645||||0|||0.0011|||U|08|E6U08|1.57028656987|0
2008-07-06 18:00|1.5644||||0|||0.0006|||U|08|E6U08|1.5701862|0
2008-07-06 18:30|1.5639||||0|||0.0007|||U|08|E6U08|1.56968435067|0
2008-07-06 19:00|1.5618||||5|||0.0023|||U|08|E6U08|1.56757658346|0
2008-07-06 19:30|1.5596||||26|||0.0023|||U|08|E6U08|1.56536844638|0
2008-07-06 20:00|1.5609||||11|||0.0017|||U|08|E6U08|1.56667325466|0
2008-07-06 20:30|1.5587||||14|||0.0031|||U|08|E6U08|1.56446511758|0
2008-07-06 21:00|1.5586||||2|||0.0006|||U|08|E6U08|1.56436474771|0
2008-07-06 21:30|1.5582||||1|||0.0013|||U|08|E6U08|1.56396326825|0
2008-07-06 22:00|1.5584||||0|||0.001|||U|08|E6U08|1.56416400798|0
2008-07-06 22:30|1.559||||1|||0.0012|||U|08|E6U08|1.56476622718|0
2008-07-06 23:00|1.5593||||4|||0.001|||U|08|E6U08|1.56506733678|0
2008-07-06 23:30|1.5586||||3|||0.0013|||U|08|E6U08|1.56436474771|0
2008-07-07 00:00|1.5577||||3|||0.0012|||U|08|E6U08|1.56346141891|0
2008-07-07 00:30|1.5587||||7|||0.0017|||U|08|E6U08|1.56446511758|0
2008-07-07 01:00|1.5578|1.5505||0.004708|3|0||0.0015|0.0001||U|08|E6U08|1.56356178878|0
2008-07-07 01:30|1.5572|1.5499||0.00471|18|0||0.0024|0.0012||U|08|E6U08|1.56295956958|0
2008-07-07 02:00|1.5574|1.5495||0.005098|32|0||0.0022|0||U|08|E6U08|1.56316030931|0
2008-07-07 02:30|1.5568||||10|||0.0018|||U|08|E6U08|1.56255809011|0
2008-07-07 03:00|1.5567||||21|||0.0016|||U|08|E6U08|1.56245772024|0
2008-07-07 03:30|1.5588|1.5491||0.006262|38|0||0.0029|0||U|08|E6U08|1.56456548745|0
2008-07-07 04:00|1.5592||||27|||0.0017|||U|08|E6U08|1.56496696692|0
2008-07-07 04:30|1.5603||||22|||0.0022|||U|08|E6U08|1.56607103545|0
2008-07-07 05:00|1.5593||||28|||0.0032|||U|08|E6U08|1.56506733678|0
2008-07-07 05:30|1.5608|1.554||0.004376|10|0||0.0021|0||U|08|E6U08|1.56657288479|0
2008-07-07 06:00|1.5599||||17|||0.0019|||U|08|E6U08|1.56566955599|0
2008-07-07 06:30|1.5598|1.5533||0.004185|9|0||0.0008|0||U|08|E6U08|1.56556918612|0
2008-07-07 07:00|1.5589||||33|||0.0016|||U|08|E6U08|1.56466585731|0
2008-07-07 07:30|1.5593|1.5516||0.004963|73|0||0.0009|0.0002||U|08|E6U08|1.56506733678|0
2008-07-07 08:00|1.5572|1.5504||0.004386|80|0||0.003|0||U|08|E6U08|1.56295956958|0
2008-07-07 08:30|1.5578|1.5496||0.005292|123|0||0.0014|0||U|08|E6U08|1.56356178878|0
2008-07-07 09:00|1.5602||||86|||0.0029|||U|08|E6U08|1.56597066559|0
2008-07-07 09:30|1.5608||||82|||0.0018|||U|08|E6U08|1.56657288479|0
2008-07-07 10:00|1.5607|1.5537||0.004505|124|0||0.0016|0.0004||U|08|E6U08|1.56647251492|0
2008-07-07 10:30|1.5589||||55|||0.002|||U|08|E6U08|1.56466585731|0
2008-07-07 11:00|1.5628|1.5548||0.005145|81|0||0.0044|0.0031||U|08|E6U08|1.56858028213|0
2008-07-07 11:30|1.5662|1.5567|1.549|0.006103|121|0|0|0.0036|0.0014|0|U|08|E6U08|1.57199285761|0
2008-07-07 12:00|1.5686|1.5612||0.00474|140|0||0.004|0.0032||U|08|E6U08|1.57440173442|0
2008-07-07 12:30|1.5689|1.5617||0.00461|32|0||0.001|0||U|08|E6U08|1.57470284402|0
2008-07-07 13:00|1.5675||||49|||0.0022|||U|08|E6U08|1.57329766588|0
2008-07-07 13:30|1.5673|1.5596||0.004937|33|0||0.0015|0.0001||U|08|E6U08|1.57309692615|0
2008-07-07 14:00|1.5665||||13|||0.0012|||U|08|E6U08|1.57229396721|0
2008-07-07 14:30|1.5661|1.5582||0.00507|17|0||0.0017|0||U|08|E6U08|1.57189248774|0
2008-07-07 15:00|1.5665||||1|||0.0008|||U|08|E6U08|1.57229396721|0
2008-07-07 15:30|1.567||||1|||0.0012|||U|08|E6U08|1.57279581655|0
2008-07-07 16:00|1.5673|1.5601|1.5533|0.004615|0|0|0|0|0|0|U|08|E6U08|1.57309692615|0
2008-07-07 17:00|1.5663||||0|||0.0009|||U|08|E6U08|1.57209322748|0
2008-07-07 17:30|1.5662||||0|||0.0005|||U|08|E6U08|1.57199285761|0
2008-07-07 18:00|1.5664||||0|||0.0007|||U|08|E6U08|1.57219359734|0
2008-07-07 18:30|1.5668|1.5594||0.004745|0|0||0.0004|0||U|08|E6U08|1.57259507681|0
2008-07-07 19:00|1.567||||2|||0.0012|||U|08|E6U08|1.57279581655|0
2008-07-07 19:30|1.5667||||0|||0.0008|||U|08|E6U08|1.57249470694|0
2008-07-07 20:00|1.5658||||3|||0.0019|||U|08|E6U08|1.57159137814|0
2008-07-07 20:30|1.5639||||7|||0.0024|||U|08|E6U08|1.56968435067|0
2008-07-07 21:00|1.5634||||9|||0.002|||U|08|E6U08|1.56918250133|0
2008-07-07 21:30|1.5648||||7|||0.0015|||U|08|E6U08|1.57058767947|0
2008-07-07 22:00|1.5654||||5|||0.0011|||U|08|E6U08|1.57118989867|0
2008-07-07 22:30|1.5652||||0|||0.0009|||U|08|E6U08|1.57098915894|0
2008-07-07 23:00|1.5655||||3|||0.0013|||U|08|E6U08|1.57129026854|0
2008-07-07 23:30|1.5652||||0|||0.0007|||U|08|E6U08|1.57098915894|0
2008-07-08 00:00|1.565||||14|||0.0019|||U|08|E6U08|1.5707884192|0
2008-07-08 00:30|1.565|1.5579||0.004557|9|0||0.0013|0||U|08|E6U08|1.5707884192|0
2008-07-08 01:00|1.5647||||16|||0.0018|||U|08|E6U08|1.5704873096|0
2008-07-08 01:30|1.563||||25|||0.0023|||U|08|E6U08|1.56878102186|0
2008-07-08 02:00|1.5642||||38|||0.0022|||U|08|E6U08|1.56998546027|0
2008-07-08 02:30|1.5676|1.559||0.005516|48|0||0.0041|0.0012||U|08|E6U08|1.57339803575|0
2008-07-08 03:00|1.5677|1.56|1.553|0.004936|34|0|0|0.0019|0|0|U|08|E6U08|1.57349840561|0
2008-07-08 03:30|1.5675||||6|||0.0012|||U|08|E6U08|1.57329766588|0
2008-07-08 04:00|1.5674||||29|||0.0026|||U|08|E6U08|1.57319729601|0
2008-07-08 04:30|1.5664||||1|||0.0015|||U|08|E6U08|1.57219359734|0
2008-07-08 05:00|1.5665||||6|||0.0008|||U|08|E6U08|1.57229396721|0
2008-07-08 05:30|1.5638||||24|||0.0033|||U|08|E6U08|1.5695839808|0
2008-07-08 06:00|1.5642||||24|||0.0014|||U|08|E6U08|1.56998546027|0
2008-07-08 06:30|1.5646||||25|||0.0013|||U|08|E6U08|1.57038693974|0
2008-07-08 07:00|1.5633|1.5564||0.004433|76|0||0.0023|0.0006||U|08|E6U08|1.56908213146|0
2008-07-08 07:30|1.5627|1.5554||0.004693|109|0||0.0027|0||U|08|E6U08|1.56847991226|0
2008-07-08 08:00|1.5617|1.5562||0.003534|58|0||0.0017|0||U|08|E6U08|1.56747621359|0
2008-07-08 08:30|1.5619|1.5545||0.00476|65|0||0.0016|0.0003||U|08|E6U08|1.56767695333|0
2008-07-08 09:00|1.5617|1.5538||0.005084|110|0||0.0029|0||U|08|E6U08|1.56747621359|0
2008-07-08 09:30|1.5626||||104|||0.003|||U|08|E6U08|1.5683795424|0
2008-07-08 10:00|1.5601|1.5535|1.5469|0.004248|83|0|0|0.0029|0.0003|0|U|08|E6U08|1.56587029572|0
2008-07-08 10:30|1.5597|1.553||0.004314|95|0||0.0022|0.0015||U|08|E6U08|1.56546881625|0
2008-07-08 11:00|1.5598|1.5522||0.004896|57|0||0.0021|0.0014||U|08|E6U08|1.56556918612|0
2008-07-08 11:30|1.5598|1.5528||0.004508|33|0||0.0013|0||U|08|E6U08|1.56556918612|0
2008-07-08 12:00|1.5606||||34|||0.0028|||U|08|E6U08|1.56637214505|0
2008-07-08 12:30|1.5616|1.554||0.004891|28|0||0.0017|0.0006||U|08|E6U08|1.56737584372|0
2008-07-08 13:00|1.5611||||3|||0.0011|||U|08|E6U08|1.56687399439|0
2008-07-08 13:30|1.5601|1.5541||0.003861|16|0||0.0015|0||U|08|E6U08|1.56587029572|0
2008-07-08 14:00|1.5601|1.5521|1.5439|0.005154|9|0|0|0.0008|0|0|U|08|E6U08|1.56587029572|0
2008-07-08 14:30|1.5598||||9|||0.0014|||U|08|E6U08|1.56556918612|0
2008-07-08 15:00|1.5609||||2|||0.0013|||U|08|E6U08|1.56667325466|0
2008-07-08 15:30|1.5618||||0|||0.0011|||U|08|E6U08|1.56757658346|0
2008-07-08 16:00|1.5601|1.5529|1.5459|0.004636|0|0|0|0|0|0|U|08|E6U08|1.56587029572|0
2008-07-08 17:00|1.5612||||0|||0.0008|||U|08|E6U08|1.56697436426|0
2008-07-08 17:30|1.5609||||0|||0.0004|||U|08|E6U08|1.56667325466|0
2008-07-08 18:00|1.5611||||0|||0.0005|||U|08|E6U08|1.56687399439|0
2008-07-08 18:30|1.5612||||0|||0.0005|||U|08|E6U08|1.56697436426|0
2008-07-08 19:00|1.5613||||1|||0.0008|||U|08|E6U08|1.56707473412|0
2008-07-08 19:30|1.5609||||0|||0.0007|||U|08|E6U08|1.56667325466|0
2008-07-08 20:00|1.5603||||1|||0.0012|||U|08|E6U08|1.56607103545|0
2008-07-08 20:30|1.5605|1.5536||0.004441|5|0||0.0016|0||U|08|E6U08|1.56627177519|0
2008-07-08 21:00|1.5608||||1|||0.0006|||U|08|E6U08|1.56657288479|0
2008-07-08 21:30|1.5613||||0|||0.0006|||U|08|E6U08|1.56707473412|0
2008-07-08 22:00|1.5617||||0|||0.0008|||U|08|E6U08|1.56747621359|0
2008-07-08 22:30|1.5609||||0|||0.0009|||U|08|E6U08|1.56667325466|0
2008-07-08 23:00|1.5619|1.5532||0.005601|1|0||0.0012|0||U|08|E6U08|1.56767695333|0
2008-07-08 23:30|1.564|1.5548||0.005917|7|0||0.0026|0||U|08|E6U08|1.56978472053|0
2008-07-09 00:00|1.5661|1.5575||0.005522|19|0||0.0027|0||U|08|E6U08|1.57189248774|0
2008-07-09 00:30|1.5664||||15|||0.0016|||U|08|E6U08|1.57219359734|0
2008-07-09 01:00|1.5658|1.5594||0.004104|32|0||0.0021|0||U|08|E6U08|1.57159137814|0
2008-07-09 01:30|1.5658|1.5578||0.005135|17|0||0.0012|0||U|08|E6U08|1.57159137814|0
2008-07-09 02:00|1.5634|1.5578||0.003595|61|0||0.0033|0||U|08|E6U08|1.56918250133|0
2008-07-09 02:30|1.5627|1.5555||0.004629|31|0||0.0017|0.0004||U|08|E6U08|1.56847991226|0
2008-07-09 03:00|1.5634||||21|||0.0016|||U|08|E6U08|1.56918250133|0
2008-07-09 03:30|1.5617||||60|||0.0028|||U|08|E6U08|1.56747621359|0
2008-07-09 04:00|1.5636||||41|||0.0029|||U|08|E6U08|1.56938324107|0
2008-07-09 04:30|1.5638||||8|||0.0009|||U|08|E6U08|1.5695839808|0
2008-07-09 05:00|1.5655|1.5562||0.005976|21|0||0.002|0||U|08|E6U08|1.57129026854|0
2008-07-09 05:30|1.5656||||49|||0.0021|||U|08|E6U08|1.57139063841|0
2008-07-09 06:00|1.5652|1.5579||0.004686|17|0||0.0016|0||U|08|E6U08|1.57098915894|0
2008-07-09 06:30|1.5642||||25|||0.0015|||U|08|E6U08|1.56998546027|0
2008-07-09 07:00|1.5658||||28|||0.0024|||U|08|E6U08|1.57159137814|0
2008-07-09 07:30|1.5658|1.5499||0.010259|27|0||0.0011|0||U|08|E6U08|1.57159137814|0
2008-07-09 08:00|1.5661|1.5598||0.004039|37|0||0.0017|0||U|08|E6U08|1.57189248774|0
2008-07-09 08:30|1.5686|1.5609||0.004933|141|0||0.0031|0.0008||U|08|E6U08|1.57440173442|0
2008-07-09 09:00|1.5673||||49|||0.0019|||U|08|E6U08|1.57309692615|0
2008-07-09 09:30|1.5677|1.5604||0.004678|98|0||0.0026|0.0011||U|08|E6U08|1.57349840561|0
2008-07-09 10:00|1.566|1.559||0.00449|66|0||0.0033|0.0025||U|08|E6U08|1.57179211787|0
2008-07-09 10:30|1.5688|1.562||0.004353|44|0||0.0039|0.0005||U|08|E6U08|1.57460247415|0
2008-07-09 11:00|1.5672||||56|||0.0029|||U|08|E6U08|1.57299655628|0
2008-07-09 11:30|1.5675|1.5608||0.004293|4|0||0.0016|0||U|08|E6U08|1.57329766588|0
2008-07-09 12:00|1.5669||||11|||0.0014|||U|08|E6U08|1.57269544668|0
2008-07-09 12:30|1.5674|1.56||0.004744|1|0||0.0009|0||U|08|E6U08|1.57319729601|0
2008-07-09 13:00|1.5675|1.5604||0.00455|6|0||0.0009|0||U|08|E6U08|1.57329766588|0
2008-07-09 13:30|1.5688|1.5608||0.005126|21|0||0.0024|0.0009||U|08|E6U08|1.57460247415|0
2008-07-09 14:00|1.568|1.5606||0.004742|1|0||0.0013|0||U|08|E6U08|1.57379951522|0
2008-07-09 14:30|1.5678|1.5608||0.004485|3|0||0.0008|0.0001||U|08|E6U08|1.57359877548|0
2008-07-09 15:00|1.5693|1.561||0.005317|7|0||0.0017|0.0005||U|08|E6U08|1.57510432349|0
2008-07-09 15:30|1.5685||||1|||0.001|||U|08|E6U08|1.57430136455|0
2008-07-09 16:00|1.5689|1.5617|1.5547|0.00461|0|0|0|0|0|0|U|08|E6U08|1.57470284402|0
2008-07-09 17:00|1.5682||||0|||0.0007|||U|08|E6U08|1.57400025495|0
2008-07-09 17:30|1.5683||||0|||0.0005|||U|08|E6U08|1.57410062482|0
2008-07-09 18:00|1.5678||||0|||0.0007|||U|08|E6U08|1.57359877548|0
2008-07-09 18:30|1.5677||||0|||0.0003|||U|08|E6U08|1.57349840561|0
2008-07-09 19:00|1.5679||||0|||0.0007|||U|08|E6U08|1.57369914535|0
2008-07-09 19:30|1.5678||||0|||0.0011|||U|08|E6U08|1.57359877548|0
2008-07-09 20:00|1.5667|1.5595||0.004617|3|0||0.0012|0||U|08|E6U08|1.57249470694|0
2008-07-09 20:30|1.567||||2|||0.0016|||U|08|E6U08|1.57279581655|0
2008-07-09 21:00|1.5677||||0|||0.0007|||U|08|E6U08|1.57349840561|0
2008-07-09 21:30|1.5675||||0|||0.0003|||U|08|E6U08|1.57329766588|0
2008-07-09 22:00|1.5675||||0|||0.0008|||U|08|E6U08|1.57329766588|0
2008-07-09 22:30|1.5674||||0|||0.0004|||U|08|E6U08|1.57319729601|0
2008-07-09 23:00|1.5671||||0|||0.0007|||U|08|E6U08|1.57289618641|0
2008-07-09 23:30|1.5674||||0|||0.0007|||U|08|E6U08|1.57319729601|0
2008-07-10 00:00|1.5668||||1|||0.0009|||U|08|E6U08|1.57259507681|0
2008-07-10 00:30|1.5673||||0|||0.0007|||U|08|E6U08|1.57309692615|0
2008-07-10 01:00|1.5694||||17|||0.0032|||U|08|E6U08|1.57520469335|0
2008-07-10 01:30|1.5679|1.5633||0.002942|37|0||0.004|0||U|08|E6U08|1.57369914535|0
2008-07-10 02:00|1.5666|1.56||0.004231|57|0||0.0022|0||U|08|E6U08|1.57239433708|0
2008-07-10 02:30|1.5673||||28|||0.0018|||U|08|E6U08|1.57309692615|0
2008-07-10 03:00|1.5663||||28|||0.0022|||U|08|E6U08|1.57209322748|0
2008-07-10 03:30|1.5648|1.5576||0.004622|25|0||0.0019|0.0006||U|08|E6U08|1.57058767947|0
2008-07-10 04:00|1.565||||12|||0.0014|||U|08|E6U08|1.5707884192|0
2008-07-10 04:30|1.5651|1.557||0.005202|28|0||0.0017|0||U|08|E6U08|1.57088878907|0
2008-07-10 05:00|1.5655|1.5579||0.004878|6|0||0.0008|0||U|08|E6U08|1.57129026854|0
2008-07-10 05:30|1.5657|1.5584||0.004684|4|0||0.0011|0||U|08|E6U08|1.57149100827|0
2008-07-10 06:00|1.5657||||17|||0.0011|||U|08|E6U08|1.57149100827|0
2008-07-10 06:30|1.5644|1.5569||0.004817|27|0||0.0018|0||U|08|E6U08|1.5701862|0
2008-07-10 07:00|1.5658|1.5582||0.004877|21|0||0.002|0||U|08|E6U08|1.57159137814|0
2008-07-10 07:30|1.5665|1.5505||0.010319|117|0||0.0027|0||U|08|E6U08|1.57229396721|0
2008-07-10 08:00|1.5669||||72|||0.0018|||U|08|E6U08|1.57269544668|0
2008-07-10 08:30|1.5671|1.5605||0.004229|81|0||0.0016|0||U|08|E6U08|1.57289618641|0
2008-07-10 09:00|1.5727|1.564||0.005563|249|0||0.0067|0.003||U|08|E6U08|1.57851689897|0
2008-07-10 09:30|1.5741|1.5673||0.004339|147|0||0.0029|0.002||U|08|E6U08|1.57992207711|0
2008-07-10 10:00|1.5734|1.5664||0.004469|103|0||0.0018|0.0004||U|08|E6U08|1.57921948804|0
2008-07-10 10:30|1.5717|1.5649||0.004345|63|0||0.0024|0.0017||U|08|E6U08|1.5775132003|0
2008-07-10 11:00|1.572|1.5643||0.004922|29|0||0.0015|0.0008||U|08|E6U08|1.5778143099|0
2008-07-10 11:30|1.5722|1.5648||0.004729|11|0||0.0012|0||U|08|E6U08|1.57801504963|0
2008-07-10 12:00|1.5716||||15|||0.001|||U|08|E6U08|1.57741283043|0
2008-07-10 12:30|1.5717|1.5643||0.004731|6|0||0.0006|0.0001||U|08|E6U08|1.5775132003|0
2008-07-10 13:00|1.5737||||24|||0.0025|||U|08|E6U08|1.57952059764|0
2008-07-10 13:30|1.5729||||36|||0.0018|||U|08|E6U08|1.5787176387|0
2008-07-10 14:00|1.573||||10|||0.0015|||U|08|E6U08|1.57881800857|0
2008-07-10 14:30|1.5727|1.5661||0.004214|3|0||0.001|0.0006||U|08|E6U08|1.57851689897|0
2008-07-10 15:00|1.5731|1.5662||0.004406|1|0||0.0009|0||U|08|E6U08|1.57891837843|0
2008-07-10 15:30|1.5734|1.5664||0.004469|3|0||0.0012|0.0006||U|08|E6U08|1.57921948804|0
2008-07-10 16:00|1.5728|1.5656|1.5586|0.004599|0|0|0|0|0|0|U|08|E6U08|1.57861726883|0
2008-07-10 17:00|1.573||||2|||0.0009|||U|08|E6U08|1.57881800857|0
2008-07-10 17:30|1.5732||||0|||0.0004|||U|08|E6U08|1.5790187483|0
2008-07-10 18:00|1.573|1.5652||0.004983|0|0||0.0004|0||U|08|E6U08|1.57881800857|0
2008-07-10 18:30|1.5735||||0|||0.0005|||U|08|E6U08|1.5793198579|0
2008-07-10 19:00|1.5738||||1|||0.0008|||U|08|E6U08|1.5796209675|0
2008-07-10 19:30|1.5739||||0|||0.0005|||U|08|E6U08|1.57972133737|0
2008-07-10 20:00|1.5738||||2|||0.0015|||U|08|E6U08|1.5796209675|0
2008-07-10 20:30|1.573||||0|||0.0009|||U|08|E6U08|1.57881800857|0
2008-07-10 21:00|1.5725|1.565||0.004792|2|0||0.0011|0||U|08|E6U08|1.57831615923|0
2008-07-10 21:30|1.5731||||0|||0.0009|||U|08|E6U08|1.57891837843|0
2008-07-10 22:00|1.5738||||1|||0.0009|||U|08|E6U08|1.5796209675|0
2008-07-10 22:30|1.5742||||1|||0.0009|||U|08|E6U08|1.58002244697|0
2008-07-10 23:00|1.5721|1.5651||0.004473|6|0||0.0027|0.0001||U|08|E6U08|1.57791467976|0
2008-07-10 23:30|1.5718||||0|||0.001|||U|08|E6U08|1.57761357016|0
2008-07-11 00:00|1.5732|1.5658||0.004726|5|0||0.0021|0||U|08|E6U08|1.5790187483|0
2008-07-11 00:30|1.5729|1.5614||0.007365|0|0||0.0013|0||U|08|E6U08|1.5787176387|0
2008-07-11 01:00|1.5722|1.5647||0.004793|6|0||0.0018|0.0003||U|08|E6U08|1.57801504963|0
2008-07-11 01:30|1.5725||||3|||0.0017|||U|08|E6U08|1.57831615923|0
2008-07-11 02:00|1.5731||||11|||0.0015|||U|08|E6U08|1.57891837843|0
2008-07-11 02:30|1.5725||||10|||0.0008|||U|08|E6U08|1.57831615923|0
2008-07-11 03:00|1.5723||||11|||0.001|||U|08|E6U08|1.5781154195|0
2008-07-11 03:30|1.5732||||14|||0.0017|||U|08|E6U08|1.5790187483|0
2008-07-11 04:00|1.5743||||28|||0.0021|||U|08|E6U08|1.58012281684|0
2008-07-11 04:30|1.575|1.5674||0.004849|40|0||0.0021|0||U|08|E6U08|1.58082540591|0
2008-07-11 05:00|1.5757|1.5698||0.003758|44|0||0.0028|0.0009||U|08|E6U08|1.58152799498|0
2008-07-11 05:30|1.5753|1.5681||0.004592|17|0||0.0013|0||U|08|E6U08|1.58112651551|0
2008-07-11 06:00|1.5743|1.568||0.004018|39|0||0.0017|0||U|08|E6U08|1.58012281684|0
2008-07-11 06:30|1.5769|1.5699||0.004459|79|0||0.0036|0.0007||U|08|E6U08|1.58273243338|0
2008-07-11 07:00|1.5809|1.5741||0.00432|159|0||0.0054|0.0015||U|08|E6U08|1.58674722806|0
2008-07-11 07:30|1.5807|1.5733||0.004703|161|0||0.0024|0.0019||U|08|E6U08|1.58654648833|0
2008-07-11 08:00|1.5864|1.5794||0.004432|252|0||0.006|0.0054||U|08|E6U08|1.59226757075|0
2008-07-11 08:30|1.5848|1.5772||0.004819|293|0||0.0049|0.0042||U|08|E6U08|1.59066165288|0
2008-07-11 09:00|1.5886|1.5804|1.5705|0.005189|188|0|0|0.006|0.0042|0|U|08|E6U08|1.59447570783|0
2008-07-11 09:30|1.5857|1.5778||0.005007|156|0||0.0038|0.0031||U|08|E6U08|1.59156498168|0
2008-07-11 10:00|1.5851|1.5784||0.004245|50|0||0.0017|0.001||U|08|E6U08|1.59096276248|0
2008-07-11 10:30|1.5846|1.5766||0.005074|63|0||0.0022|0.0009||U|08|E6U08|1.59046091314|0
2008-07-11 11:00|1.585|1.5777|1.57|0.004627|49|0|0|0.002|0|0|U|08|E6U08|1.59086239261|0
2008-07-11 11:30|1.5841||||14|||0.0016|||U|08|E6U08|1.58995906381|0
2008-07-11 12:00|1.5839|1.5762||0.004885|22|0||0.0013|0.0011||U|08|E6U08|1.58975832408|0
2008-07-11 12:30|1.584|1.5762||0.004949|16|0||0.0015|0||U|08|E6U08|1.58985869394|0
2008-07-11 13:00|1.5837||||16|||0.0014|||U|08|E6U08|1.58955758434|0
2008-07-11 13:30|1.5839|1.5768||0.004503|58|0||0.0023|0.0003||U|08|E6U08|1.58975832408|0
2008-07-11 14:00|1.5877|1.58|1.5704|0.004873|55|0|0|0.0047|0.0035|0|U|08|E6U08|1.59357237902|0
2008-07-11 14:30|1.5874|1.581||0.004048|13|0||0.0016|0.0003||U|08|E6U08|1.59327126942|0
2008-07-11 15:00|1.5882||||2|||0.0014|||U|08|E6U08|1.59407422836|0
2008-07-11 15:30|1.5881||||0|||0.0011|||U|08|E6U08|1.59397385849|0
2008-07-11 16:00|1.5836|1.5762|1.5692|0.004695|0|0|0|0.0046|0|0|U|08|E6U08|1.58945721447|0
2008-07-13 15:00|1.5894|1.581||0.005313|2|0||0.001|0||U|08|E6U08|1.59527866676|0
2008-07-13 15:30|1.5916|1.5837||0.004988|1|0||0.0031|0.0009||U|08|E6U08|1.59748680384|0
2008-07-13 16:00|1.5908||||1|||0.0013|||U|08|E6U08|1.5966838449|0
2008-07-13 16:30|1.5914|1.5855||0.003721|9|0||0.0034|0||U|08|E6U08|1.5972860641|0
2008-07-13 17:00|1.5859|1.5786||0.004624|10|0||0.006|0||U|08|E6U08|1.59176572142|0
2008-07-13 17:30|1.5861|1.5787||0.004687|0|0||0.0016|0.0001||U|08|E6U08|1.59196646115|0
2008-07-13 18:00|1.5876||||1|||0.0017|||U|08|E6U08|1.59347200916|0
2008-07-13 18:30|1.585|1.578||0.004436|4|0||0.0033|0||U|08|E6U08|1.59086239261|0
2008-07-13 19:00|1.5835||||8|||0.0023|||U|08|E6U08|1.58935684461|0
2008-07-13 19:30|1.5839||||0|||0.0013|||U|08|E6U08|1.58975832408|0
2008-07-13 20:00|1.5836||||0|||0.0012|||U|08|E6U08|1.58945721447|0
2008-07-13 20:30|1.5842|1.577||0.004566|1|0||0.0014|0||U|08|E6U08|1.59005943368|0
2008-07-13 21:00|1.5855|1.577||0.00539|0|0||0.0014|0||U|08|E6U08|1.59136424195|0
2008-07-13 21:30|1.5862|1.578||0.005196|0|0||0.0016|0||U|08|E6U08|1.59206683102|0
2008-07-13 22:00|1.5855||||0|||0.0012|||U|08|E6U08|1.59136424195|0
2008-07-13 22:30|1.5853||||2|||0.001|||U|08|E6U08|1.59116350221|0
2008-07-13 23:00|1.5856||||1|||0.001|||U|08|E6U08|1.59146461181|0
2008-07-13 23:30|1.5849|1.5781||0.004309|0|0||0.0014|0||U|08|E6U08|1.59076202275|0
2008-07-14 00:00|1.5831||||6|||0.0024|||U|08|E6U08|1.58895536514|0
2008-07-14 00:30|1.5833||||14|||0.0024|||U|08|E6U08|1.58915610487|0
2008-07-14 01:00|1.5841|1.5745||0.006097|16|0||0.0027|0||U|08|E6U08|1.58995906381|0
2008-07-14 01:30|1.5818|1.5778||0.002535|43|0||0.0045|0||U|08|E6U08|1.58765055687|0
2008-07-14 02:00|1.5828||||49|||0.0023|||U|08|E6U08|1.58865425554|0
2008-07-14 02:30|1.5827||||17|||0.0015|||U|08|E6U08|1.58855388567|0
2008-07-14 03:00|1.5807||||53|||0.004|||U|08|E6U08|1.58654648833|0
2008-07-14 03:30|1.582||||25|||0.0025|||U|08|E6U08|1.5878512966|0
2008-07-14 04:00|1.5812|1.5732||0.005085|18|0||0.0023|0||U|08|E6U08|1.58704833767|0
2008-07-14 04:30|1.5807|1.5732||0.004767|5|0||0.0013|0||U|08|E6U08|1.58654648833|0
2008-07-14 05:00|1.5814||||24|||0.0017|||U|08|E6U08|1.5872490774|0
2008-07-14 05:30|1.5805||||10|||0.0012|||U|08|E6U08|1.5863457486|0
2008-07-14 06:00|1.5801||||25|||0.0017|||U|08|E6U08|1.58594426913|0
2008-07-14 06:30|1.5803|1.5737||0.004194|18|0||0.0019|0.0003||U|08|E6U08|1.58614500886|0
2008-07-14 07:00|1.5804|1.5731||0.004641|40|0||0.0014|0||U|08|E6U08|1.58624537873|0
2008-07-14 07:30|1.5826|1.5749||0.004889|78|0||0.0027|0.0008||U|08|E6U08|1.5884535158|0
2008-07-14 08:00|1.581|1.5752||0.003682|107|0||0.0024|0.001||U|08|E6U08|1.58684759793|0
2008-07-14 08:30|1.5838|1.576||0.004949|145|0||0.0033|0.002||U|08|E6U08|1.58965795421|0
2008-07-14 09:00|1.5855|1.5782||0.004626|140|0||0.0028|0.0014||U|08|E6U08|1.59136424195|0
2008-07-14 09:30|1.5843|1.5775||0.004311|103|0||0.0022|0.0012||U|08|E6U08|1.59015980354|0
2008-07-14 10:00|1.5849|1.5785||0.004054|54|0||0.0016|0||U|08|E6U08|1.59076202275|0
2008-07-14 10:30|1.5861|1.5789|1.5603|0.00456|72|0|0|0.0022|0.002|0|U|08|E6U08|1.59196646115|0
2008-07-14 11:00|1.5866|1.5791||0.00475|39|0||0.0014|0.0008||U|08|E6U08|1.59246831049|0
2008-07-14 11:30|1.5874|1.5802|1.5675|0.004556|33|0|0|0.0014|0.001|0|U|08|E6U08|1.59327126942|0
2008-07-14 12:00|1.5865|1.58||0.004114|18|0||0.0019|0.001||U|08|E6U08|1.59236794062|0
2008-07-14 12:30|1.5862|1.5783|1.5656|0.005005|25|0|0|0.002|0.0016|0|U|08|E6U08|1.59206683102|0
2008-07-14 13:00|1.5856|1.5781||0.004753|30|0||0.0019|0.001||U|08|E6U08|1.59146461181|0
2008-07-14 13:30|1.5864|1.5788||0.004814|12|0||0.001|0.0004||U|08|E6U08|1.59226757075|0
2008-07-14 14:00|1.5867|1.5796||0.004495|8|0||0.001|0.0004||U|08|E6U08|1.59256868035|0
2008-07-14 14:30|1.5858|1.5782||0.004816|14|0||0.0017|0.0013||U|08|E6U08|1.59166535155|0
2008-07-14 15:00|1.5853||||0|||0.0011|||U|08|E6U08|1.59116350221|0
2008-07-14 15:30|1.5856||||0|||0.0008|||U|08|E6U08|1.59146461181|0
2008-07-14 16:00|1.5863|1.5789|1.5719|0.004687|0|0|0|0|0|0|U|08|E6U08|1.59216720088|0
2008-07-14 17:00|1.5845|1.5778||0.004246|3|0||0.001|0||U|08|E6U08|1.59036054328|0
2008-07-14 17:30|1.5838|1.5766||0.004567|2|0||0.0018|0.0007||U|08|E6U08|1.58965795421|0
2008-07-14 18:00|1.5844||||0|||0.0012|||U|08|E6U08|1.59026017341|0
2008-07-14 18:30|1.5839||||1|||0.0006|||U|08|E6U08|1.58975832408|0
2008-07-14 19:00|1.5843||||0|||0.001|||U|08|E6U08|1.59015980354|0
2008-07-14 19:30|1.5857||||3|||0.0015|||U|08|E6U08|1.59156498168|0
2008-07-14 20:00|1.5858|1.5784||0.004688|2|0||0.001|0||U|08|E6U08|1.59166535155|0
2008-07-14 20:30|1.5873||||2|||0.0018|||U|08|E6U08|1.59317089955|0
2008-07-14 21:00|1.5872||||0|||0.001|||U|08|E6U08|1.59307052969|0
2008-07-14 21:30|1.5881||||1|||0.0013|||U|08|E6U08|1.59397385849|0
2008-07-14 22:00|1.5883||||2|||0.0014|||U|08|E6U08|1.59417459823|0
2008-07-14 22:30|1.5891|1.581||0.005123|0|0||0.0015|0||U|08|E6U08|1.59497755716|0
2008-07-14 23:00|1.5889||||0|||0.0007|||U|08|E6U08|1.59477681743|0
2008-07-14 23:30|1.5881||||0|||0.0012|||U|08|E6U08|1.59397385849|0
2008-07-15 00:00|1.5887||||3|||0.0013|||U|08|E6U08|1.59457607769|0
2008-07-15 00:30|1.5885||||4|||0.0016|||U|08|E6U08|1.59437533796|0
2008-07-15 01:00|1.588||||1|||0.0013|||U|08|E6U08|1.59387348862|0
2008-07-15 01:30|1.5896|1.583||0.004169|32|0||0.0031|0.0011||U|08|E6U08|1.5954794065|0
2008-07-15 02:00|1.5917|1.5838||0.004988|45|0||0.0033|0.002||U|08|E6U08|1.5975871737|0
2008-07-15 02:30|1.5924|1.585||0.004669|30|0||0.0021|0.0015||U|08|E6U08|1.59828976277|0
2008-07-15 03:00|1.5945|1.5881||0.00403|74|0||0.0033|0.0026||U|08|E6U08|1.60039752998|0
2008-07-15 03:30|1.5922|1.5852||0.004416|75|0||0.0027|0||U|08|E6U08|1.59808902304|0
2008-07-15 04:00|1.5961|1.5888||0.004595|194|0||0.0087|0.0037||U|08|E6U08|1.60200344785|0
2008-07-15 04:30|1.594|1.5867||0.004601|74|0||0.0037|0.0027||U|08|E6U08|1.59989568065|0
2008-07-15 05:00|1.5941|1.5865||0.00479|40|0||0.0027|0.0011||U|08|E6U08|1.59999605051|0
2008-07-15 05:30|1.5965|1.589||0.00472|73|1||0.0033|0.0025||U|08|E6U08|1.60240492732|0
2008-07-15 06:00|1.5947|1.5883||0.004029|45|0||0.0023|0.0008||U|08|E6U08|1.60059826972|0
2008-07-15 06:30|1.5946|1.5877||0.004346|48|0||0.0022|0.0008||U|08|E6U08|1.60049789985|0
2008-07-15 07:00|1.5928|1.5854||0.004668|67|0||0.0026|0.0018||U|08|E6U08|1.59869124224|0
2008-07-15 07:30|1.5938|1.5864||0.004665|168|0||0.003|0.0001||U|08|E6U08|1.59969494091|0
2008-07-15 08:00|1.5911|1.5826|1.57|0.005371|132|0|0|0.0043|0|0|U|08|E6U08|1.5969849545|0
2008-07-15 08:30|1.5921|1.5847||0.00467|102|0||0.0019|0||U|08|E6U08|1.59798865317|0
2008-07-15 09:00|1.5928|1.5871||0.003591|165|0||0.0054|0.0007||U|08|E6U08|1.59869124224|0
2008-07-15 09:30|1.592|1.5849||0.00448|93|0||0.0031|0.0002||U|08|E6U08|1.59788828331|0
2008-07-15 10:00|1.5861|1.5775|1.5717|0.005452|163|0|0|0.0077|0.0054|0|U|08|E6U08|1.59196646115|0
2008-07-15 10:30|1.587|1.5816||0.003414|98|0||0.0037|0.0018||U|08|E6U08|1.59286978995|0
2008-07-15 11:00|1.5868|1.5787||0.005131|34|0||0.0018|0.0007||U|08|E6U08|1.59266905022|0
2008-07-15 11:30|1.5864|1.5781||0.005259|56|0||0.0021|0.0001||U|08|E6U08|1.59226757075|0
2008-07-15 12:00|1.5876|1.58||0.00481|42|0||0.0022|0.0016||U|08|E6U08|1.59347200916|0
2008-07-15 12:30|1.5859|1.5782||0.004879|24|0||0.0021|0.0015||U|08|E6U08|1.59176572142|0
2008-07-15 13:00|1.5854|1.578||0.004689|20|0||0.0009|0||U|08|E6U08|1.59126387208|0
2008-07-15 13:30|1.5822|1.5746||0.004827|71|0||0.0041|0.0032||U|08|E6U08|1.58805203634|0
2008-07-15 14:00|1.5829|1.5753||0.004824|27|0||0.0012|0.001||U|08|E6U08|1.5887546254|0
2008-07-15 14:30|1.5845|1.5772||0.004628|3|0||0.0021|0||U|08|E6U08|1.59036054328|0
2008-07-15 15:00|1.585||||6|||0.0009|||U|08|E6U08|1.59086239261|0
2008-07-15 15:30|1.5862|1.578||0.005196|0|0||0.0013|0||U|08|E6U08|1.59206683102|0
2008-07-15 16:00|1.5823|1.5747|1.5677|0.004826|0|0|0|0.0039|0|0|U|08|E6U08|1.5881524062|0
2008-07-15 17:00|1.585|1.578||0.004436|0|0||0.0019|0||U|08|E6U08|1.59086239261|0
2008-07-15 17:30|1.5845||||0|||0.0007|||U|08|E6U08|1.59036054328|0
2008-07-15 18:00|1.5857|1.5776||0.005134|0|0||0.0011|0||U|08|E6U08|1.59156498168|0
2008-07-15 18:30|1.5864|1.5776||0.005578|3|0||0.0016|0||U|08|E6U08|1.59226757075|0
2008-07-15 19:00|1.5863||||5|||0.0013|||U|08|E6U08|1.59216720088|0
2008-07-15 19:30|1.5857|1.5782||0.004752|1|0||0.0018|0||U|08|E6U08|1.59156498168|0
2008-07-15 20:00|1.5858||||0|||0.0005|||U|08|E6U08|1.59166535155|0
2008-07-15 20:30|1.5862||||1|||0.0008|||U|08|E6U08|1.59206683102|0
2008-07-15 21:00|1.5841|1.5792||0.003103|2|0||0.003|0||U|08|E6U08|1.58995906381|0
2008-07-15 21:30|1.5858||||11|||0.0023|||U|08|E6U08|1.59166535155|0
2008-07-15 22:00|1.5862|1.5792||0.004433|1|0||0.0014|0||U|08|E6U08|1.59206683102|0
2008-07-15 22:30|1.5855||||0|||0.0013|||U|08|E6U08|1.59136424195|0
2008-07-15 23:00|1.5851||||0|||0.0009|||U|08|E6U08|1.59096276248|0
2008-07-15 23:30|1.5847||||1|||0.0008|||U|08|E6U08|1.59056128301|0
2008-07-16 00:00|1.5837||||4|||0.0022|||U|08|E6U08|1.58955758434|0
2008-07-16 00:30|1.5857|1.5768||0.005644|9|0||0.0021|0||U|08|E6U08|1.59156498168|0
2008-07-16 01:00|1.5861|1.5792||0.004369|8|0||0.0021|0.0017||U|08|E6U08|1.59196646115|0
2008-07-16 01:30|1.5858|1.5773||0.005389|19|0||0.0019|0||U|08|E6U08|1.59166535155|0
2008-07-16 02:00|1.5877|1.58||0.004873|31|0||0.0031|0.0005||U|08|E6U08|1.59357237902|0
2008-07-16 02:30|1.5877||||40|||0.0019|||U|08|E6U08|1.59357237902|0
2008-07-16 03:00|1.5879||||25|||0.0013|||U|08|E6U08|1.59377311876|0
2008-07-16 03:30|1.5881||||37|||0.0021|||U|08|E6U08|1.59397385849|0
2008-07-16 04:00|1.5877|1.5804||0.004619|8|0||0.0012|0||U|08|E6U08|1.59357237902|0
2008-07-16 04:30|1.5882||||14|||0.0014|||U|08|E6U08|1.59407422836|0
2008-07-16 05:00|1.5881|1.582||0.003856|32|0||0.0026|0||U|08|E6U08|1.59397385849|0
2008-07-16 05:30|1.5885|1.58||0.00538|7|0||0.001|0||U|08|E6U08|1.59437533796|0
2008-07-16 06:00|1.5857|1.5778||0.005007|24|0||0.0034|0||U|08|E6U08|1.59156498168|0
2008-07-16 06:30|1.5862||||13|||0.0017|||U|08|E6U08|1.59206683102|0
2008-07-16 07:00|1.5838|1.576||0.004949|65|0||0.0037|0.001||U|08|E6U08|1.58965795421|0
2008-07-16 07:30|1.5849|1.5773||0.004818|124|0||0.005|0||U|08|E6U08|1.59076202275|0
2008-07-16 08:00|1.5823|1.575||0.004635|77|0||0.0038|0||U|08|E6U08|1.5881524062|0
2008-07-16 08:30|1.5827|1.5762||0.004124|123|0||0.003|0||U|08|E6U08|1.58855388567|0
2008-07-16 09:00|1.5838|1.5762||0.004822|54|0||0.0019|0||U|08|E6U08|1.58965795421|0
2008-07-16 09:30|1.5772|1.5698|1.565|0.004714|259|0|0|0.007|0.0064|0|U|08|E6U08|1.58303354298|0
2008-07-16 10:00|1.5789|1.5713||0.004837|214|0||0.0025|0.0018||U|08|E6U08|1.58473983072|0
2008-07-16 10:30|1.5794|1.5718||0.004835|78|0||0.0014|0.0007||U|08|E6U08|1.58524168006|0
2008-07-16 11:00|1.5789||||30|||0.0011|||U|08|E6U08|1.58473983072|0
2008-07-16 11:30|1.5783|1.571||0.004647|15|0||0.0012|0||U|08|E6U08|1.58413761152|0
2008-07-16 12:00|1.5782||||19|||0.001|||U|08|E6U08|1.58403724165|0
2008-07-16 12:30|1.5794|1.5713||0.005155|13|0||0.0014|0||U|08|E6U08|1.58524168006|0
2008-07-16 13:00|1.5768|1.569||0.004971|79|0||0.0033|0.0005||U|08|E6U08|1.58263206352|0
2008-07-16 13:30|1.576|1.568||0.005102|64|0||0.0022|0.0008||U|08|E6U08|1.58182910458|0
2008-07-16 14:00|1.5756|1.5693||0.004015|15|0||0.0015|0||U|08|E6U08|1.58142762511|0
2008-07-16 14:30|1.5767||||1|||0.0013|||U|08|E6U08|1.58253169365|0
2008-07-16 15:00|1.577||||7|||0.001|||U|08|E6U08|1.58283280325|0
2008-07-16 15:30|1.5776|1.5704||0.004585|0|0||0.0008|0.0009||U|08|E6U08|1.58343502245|0
2008-07-16 16:00|1.5759|1.5683|1.5613|0.004846|0|0|0|0.0018|0|0|U|08|E6U08|1.58172873471|0
2008-07-16 17:00|1.577||||1|||0.0012|||U|08|E6U08|1.58283280325|0
2008-07-16 17:30|1.5774||||0|||0.0007|||U|08|E6U08|1.58323428272|0
2008-07-16 18:00|1.5769||||0|||0.0015|||U|08|E6U08|1.58273243338|0
2008-07-16 18:30|1.5777||||0|||0.0012|||U|08|E6U08|1.58353539232|0
2008-07-16 19:00|1.5783||||3|||0.0014|||U|08|E6U08|1.58413761152|0
2008-07-16 19:30|1.5788||||0|||0.0007|||U|08|E6U08|1.58463946086|0
2008-07-16 20:00|1.58|1.5724||0.004833|1|0||0.0016|0||U|08|E6U08|1.58584389926|0
2008-07-16 20:30|1.5803||||4|||0.0009|||U|08|E6U08|1.58614500886|0
2008-07-16 21:00|1.5795||||2|||0.0013|||U|08|E6U08|1.58534204993|0
2008-07-16 21:30|1.5808||||2|||0.0019|||U|08|E6U08|1.5866468582|0
2008-07-16 22:00|1.5808|1.5728||0.005086|0|0||0.0012|0||U|08|E6U08|1.5866468582|0
2008-07-16 22:30|1.5801||||0|||0.0011|||U|08|E6U08|1.58594426913|0
2008-07-16 23:00|1.5803||||0|||0.0006|||U|08|E6U08|1.58614500886|0
2008-07-16 23:30|1.5808|1.5724||0.005342|1|0||0.0014|0||U|08|E6U08|1.5866468582|0
2008-07-17 00:00|1.5819||||5|||0.0016|||U|08|E6U08|1.58775092673|0
2008-07-17 00:30|1.5815|1.5739||0.004829|1|0||0.001|0||U|08|E6U08|1.58734944727|0
2008-07-17 01:00|1.5787|1.5714||0.004646|30|0||0.0033|0.0016||U|08|E6U08|1.58453909099|0
2008-07-17 01:30|1.5801|1.5712||0.005664|26|0||0.0031|0||U|08|E6U08|1.58594426913|0
2008-07-17 02:00|1.5819|1.5723||0.006106|44|0||0.0027|0||U|08|E6U08|1.58775092673|0
2008-07-17 02:30|1.581|1.5743||0.004256|48|0||0.0024|0||U|08|E6U08|1.58684759793|0
2008-07-17 03:00|1.5812||||27|||0.0012|||U|08|E6U08|1.58704833767|0
2008-07-17 03:30|1.5818|1.5741||0.004892|38|0||0.0021|0||U|08|E6U08|1.58765055687|0
2008-07-17 04:00|1.5826|1.5753||0.004634|61|0||0.0035|0.0021||U|08|E6U08|1.5884535158|0
2008-07-17 04:30|1.5831|1.5761||0.004441|76|0||0.002|0.0006||U|08|E6U08|1.58895536514|0
2008-07-17 05:00|1.5812||||24|||0.0021|||U|08|E6U08|1.58704833767|0
2008-07-17 05:30|1.5801|1.5727||0.004705|104|0||0.0026|0.0001||U|08|E6U08|1.58594426913|0
2008-07-17 06:00|1.5795|1.5713||0.005219|53|0||0.0023|0.0007||U|08|E6U08|1.58534204993|0
2008-07-17 06:30|1.5804|1.5718||0.005471|16|0||0.0019|0||U|08|E6U08|1.58624537873|0
2008-07-17 07:00|1.5815||||34|||0.0021|||U|08|E6U08|1.58734944727|0
2008-07-17 07:30|1.5779|1.5704||0.004776|140|0||0.0046|0.0024||U|08|E6U08|1.58373613205|0
2008-07-17 08:00|1.5795|1.571|1.567|0.005411|72|0|0|0.002|0.001|0|U|08|E6U08|1.58534204993|0
2008-07-17 08:30|1.5811|1.574||0.004511|72|0||0.0024|0.0021||U|08|E6U08|1.5869479678|0
2008-07-17 09:00|1.5829|1.5748|1.5672|0.005144|141|0|0|0.0027|0.0014|0|U|08|E6U08|1.5887546254|0
2008-07-17 09:30|1.5835|1.5768||0.004249|113|0||0.0027|0.0001||U|08|E6U08|1.58935684461|0
2008-07-17 10:00|1.5823|1.5742||0.005145|73|0||0.0022|0.0016||U|08|E6U08|1.5881524062|0
2008-07-17 10:30|1.5811|1.5738||0.004638|42|0||0.0021|0.001||U|08|E6U08|1.5869479678|0
2008-07-17 11:00|1.5826|1.5748||0.004953|21|0||0.0016|0||U|08|E6U08|1.5884535158|0
2008-07-17 11:30|1.5814||||29|||0.0015|||U|08|E6U08|1.5872490774|0
2008-07-17 12:00|1.5802|1.5728||0.004705|69|0||0.0026|0||U|08|E6U08|1.58604463899|0
2008-07-17 12:30|1.5782|1.5705||0.004903|78|0||0.0031|0.0012||U|08|E6U08|1.58403724165|0
2008-07-17 13:00|1.5738|1.5661||0.004917|121|0||0.005|0.0034||U|08|E6U08|1.5796209675|0
2008-07-17 13:30|1.577|1.5694||0.004843|54|0||0.0032|0.0003||U|08|E6U08|1.58283280325|0
2008-07-17 14:00|1.5784|1.57||0.00535|28|0||0.0028|0||U|08|E6U08|1.58423798139|0
2008-07-17 14:30|1.5785|1.571||0.004774|4|0||0.0009|0||U|08|E6U08|1.58433835125|0
2008-07-17 15:00|1.5804|1.5734||0.004449|11|0||0.0034|0.0014||U|08|E6U08|1.58624537873|0
2008-07-17 15:30|1.5813|1.5734||0.005021|0|0||0.0021|0||U|08|E6U08|1.58714870753|0
2008-07-17 16:00|1.577|1.5694|1.5628|0.004843|0|0|0|0.0045|0|0|U|08|E6U08|1.58283280325|0
2008-07-17 17:00|1.5804||||3|||0.001|||U|08|E6U08|1.58624537873|0
2008-07-17 17:30|1.5804||||0|||0.0008|||U|08|E6U08|1.58624537873|0
2008-07-17 18:00|1.5804||||0|||0.0006|||U|08|E6U08|1.58624537873|0
2008-07-17 18:30|1.5805|1.5727||0.00496|0|0||0.0004|0||U|08|E6U08|1.5863457486|0
2008-07-17 19:00|1.5781||||6|||0.0029|||U|08|E6U08|1.58393687179|0
2008-07-17 19:30|1.578||||4|||0.0015|||U|08|E6U08|1.58383650192|0
2008-07-17 20:00|1.5789||||0|||0.0012|||U|08|E6U08|1.58473983072|0
2008-07-17 20:30|1.5787||||0|||0.0009|||U|08|E6U08|1.58453909099|0
2008-07-17 21:00|1.5782|1.5704||0.004967|0|0||0.0006|0||U|08|E6U08|1.58403724165|0
2008-07-17 21:30|1.578||||0|||0.0004|||U|08|E6U08|1.58383650192|0
2008-07-17 22:00|1.5791||||1|||0.0014|||U|08|E6U08|1.58494057046|0
2008-07-17 22:30|1.58||||3|||0.0012|||U|08|E6U08|1.58584389926|0
2008-07-17 23:00|1.5803||||0|||0.0009|||U|08|E6U08|1.58614500886|0
2008-07-17 23:30|1.5812|1.574||0.004574|4|0||0.0019|0||U|08|E6U08|1.58704833767|0
2008-07-18 00:00|1.5809||||1|||0.0008|||U|08|E6U08|1.58674722806|0
2008-07-18 00:30|1.5825|1.5747||0.004953|5|0||0.002|0.0001||U|08|E6U08|1.58835314594|0
2008-07-18 01:00|1.5827||||9|||0.0021|||U|08|E6U08|1.58855388567|0
2008-07-18 01:30|1.582|1.575||0.004444|10|0||0.0027|0.0009||U|08|E6U08|1.5878512966|0
2008-07-18 02:00|1.5802||||17|||0.0023|||U|08|E6U08|1.58604463899|0
2008-07-18 02:30|1.5799|1.5725||0.004706|27|0||0.0014|0||U|08|E6U08|1.58574352939|0
2008-07-18 03:00|1.5805|1.5716||0.005663|49|0||0.0022|0.0006||U|08|E6U08|1.5863457486|0
2008-07-18 03:30|1.5815||||36|||0.0017|||U|08|E6U08|1.58734944727|0
2008-07-18 04:00|1.5828||||33|||0.0019|||U|08|E6U08|1.58865425554|0
2008-07-18 04:30|1.5824|1.575||0.004698|7|0||0.0008|0.0002||U|08|E6U08|1.58825277607|0
2008-07-18 05:00|1.5832||||10|||0.0013|||U|08|E6U08|1.58905573501|0
2008-07-18 05:30|1.5803|1.573||0.004641|57|0||0.0032|0.001||U|08|E6U08|1.58614500886|0
2008-07-18 06:00|1.5787|1.571||0.004901|24|0||0.002|0||U|08|E6U08|1.58453909099|0
2008-07-18 06:30|1.5782|1.5713||0.004391|50|0||0.0014|0.0008||U|08|E6U08|1.58403724165|0
2008-07-18 07:00|1.5769|1.5697||0.004587|63|0||0.0025|0.0004||U|08|E6U08|1.58273243338|0
2008-07-18 07:30|1.5787|1.5709||0.004965|83|0||0.003|0||U|08|E6U08|1.58453909099|0
2008-07-18 08:00|1.5783|1.5705||0.004967|77|0||0.0019|0||U|08|E6U08|1.58413761152|0
2008-07-18 08:30|1.5801|1.5727||0.004705|114|0||0.0025|0||U|08|E6U08|1.58594426913|0
2008-07-18 09:00|1.5802|1.5722||0.005088|78|0||0.0015|0.0002||U|08|E6U08|1.58604463899|0
2008-07-18 09:30|1.5806|1.574||0.004193|88|0||0.0018|0.0006||U|08|E6U08|1.58644611846|0
2008-07-18 10:00|1.5793|1.5723||0.004452|66|0||0.0022|0.0002||U|08|E6U08|1.58514131019|0
2008-07-18 10:30|1.5808|1.572||0.005598|38|0||0.0025|0||U|08|E6U08|1.5866468582|0
2008-07-18 11:00|1.5805|1.5728|1.556|0.004896|28|0|0|0.0009|0.0003|0|U|08|E6U08|1.5863457486|0
2008-07-18 11:30|1.5803||||5|||0.0012|||U|08|E6U08|1.58614500886|0
2008-07-18 12:00|1.5796|1.5723||0.004643|8|0||0.001|0.0004||U|08|E6U08|1.58544241979|0
2008-07-18 12:30|1.5798||||5|||0.0009|||U|08|E6U08|1.58564315953|0
2008-07-18 13:00|1.5797||||14|||0.0009|||U|08|E6U08|1.58554278966|0
2008-07-18 13:30|1.5796|1.5722||0.004707|21|0||0.0011|0.0001||U|08|E6U08|1.58544241979|0
2008-07-18 14:00|1.5794||||7|||0.0007|||U|08|E6U08|1.58524168006|0
2008-07-18 14:30|1.5795||||2|||0.0007|||U|08|E6U08|1.58534204993|0
2008-07-18 15:00|1.58||||0|||0.0011|||U|08|E6U08|1.58584389926|0
2008-07-18 15:30|1.58||||0|||0.0006|||U|08|E6U08|1.58584389926|0
2008-07-18 16:00|1.5796|1.572|1.5652|0.004835|0|0|0|0|0|0|U|08|E6U08|1.58544241979|0
2008-07-20 15:00|1.5791||||0|||0.0006|||U|08|E6U08|1.58494057046|0
2008-07-20 15:30|1.5798||||0|||0.0008|||U|08|E6U08|1.58564315953|0
2008-07-20 16:00|1.5789|1.555||0.01537|0|0||0.0013|0||U|08|E6U08|1.58473983072|0
2008-07-20 16:30|1.5794||||0|||0.0004|||U|08|E6U08|1.58524168006|0
2008-07-20 17:00|1.5787||||0|||0.001|||U|08|E6U08|1.58453909099|0
2008-07-20 17:30|1.5784||||0|||0.0009|||U|08|E6U08|1.58423798139|0
2008-07-20 18:00|1.5791||||0|||0.0011|||U|08|E6U08|1.58494057046|0
2008-07-20 18:30|1.5799||||0|||0.0007|||U|08|E6U08|1.58574352939|0
2008-07-20 19:00|1.5799||||0|||0.0009|||U|08|E6U08|1.58574352939|0
2008-07-20 19:30|1.5811||||1|||0.0015|||U|08|E6U08|1.5869479678|0
2008-07-20 20:00|1.5818|1.574||0.004956|9|0||0.0016|0||U|08|E6U08|1.58765055687|0
2008-07-20 20:30|1.5823||||2|||0.0012|||U|08|E6U08|1.5881524062|0
2008-07-20 21:00|1.5825||||0|||0.0005|||U|08|E6U08|1.58835314594|0
2008-07-20 21:30|1.5825||||1|||0.001|||U|08|E6U08|1.58835314594|0
2008-07-20 22:00|1.5826||||0|||0.0007|||U|08|E6U08|1.5884535158|0
2008-07-20 22:30|1.5823||||0|||0.0004|||U|08|E6U08|1.5881524062|0
2008-07-20 23:00|1.5825|1.5745||0.005081|0|0||0.0004|0||U|08|E6U08|1.58835314594|0
2008-07-20 23:30|1.5828||||0|||0.0007|||U|08|E6U08|1.58865425554|0
2008-07-21 00:00|1.5816||||6|||0.0017|||U|08|E6U08|1.58744981713|0
2008-07-21 00:30|1.5816||||5|||0.0014|||U|08|E6U08|1.58744981713|0
2008-07-21 01:00|1.5812|1.5753||0.003745|9|0||0.0018|0||U|08|E6U08|1.58704833767|0
2008-07-21 01:30|1.5812|1.5735||0.004894|8|0||0.0012|0||U|08|E6U08|1.58704833767|0
2008-07-21 02:00|1.5819||||22|||0.0018|||U|08|E6U08|1.58775092673|0
2008-07-21 02:30|1.583|1.575||0.005079|15|0||0.0017|0||U|08|E6U08|1.58885499527|0
2008-07-21 03:00|1.5854|1.578||0.004689|73|0||0.0032|0.0022||U|08|E6U08|1.59126387208|0
2008-07-21 03:30|1.5847||||25|||0.0018|||U|08|E6U08|1.59056128301|0
2008-07-21 04:00|1.5848||||19|||0.0016|||U|08|E6U08|1.59066165288|0
2008-07-21 04:30|1.5834||||14|||0.0018|||U|08|E6U08|1.58925647474|0
2008-07-21 05:00|1.5838||||7|||0.0012|||U|08|E6U08|1.58965795421|0
2008-07-21 05:30|1.584|1.5767||0.00463|4|0||0.0007|0||U|08|E6U08|1.58985869394|0
2008-07-21 06:00|1.5819|1.5741||0.004955|55|0||0.0035|0.0008||U|08|E6U08|1.58775092673|0
2008-07-21 06:30|1.5819|1.5733||0.005466|30|0||0.0022|0||U|08|E6U08|1.58775092673|0
2008-07-21 07:00|1.581||||28|||0.0016|||U|08|E6U08|1.58684759793|0
2008-07-21 07:30|1.5799|1.5721||0.004962|23|0||0.0019|0.0016||U|08|E6U08|1.58574352939|0
2008-07-21 08:00|1.5799|1.5732||0.004259|30|0||0.0011|0.0003||U|08|E6U08|1.58574352939|0
2008-07-21 08:30|1.5792||||82|||0.0015|||U|08|E6U08|1.58504094032|0
2008-07-21 09:00|1.581|1.573||0.005086|49|0||0.0017|0||U|08|E6U08|1.58684759793|0
2008-07-21 09:30|1.5815|1.5738||0.004893|53|0||0.0016|0.0009||U|08|E6U08|1.58734944727|0
2008-07-21 10:00|1.5811|1.5735||0.00483|45|0||0.002|0.0014||U|08|E6U08|1.5869479678|0
2008-07-21 10:30|1.5831|1.576||0.004505|37|0||0.0025|0.0011||U|08|E6U08|1.58895536514|0
2008-07-21 11:00|1.5817||||21|||0.0018|||U|08|E6U08|1.587550187|0
2008-07-21 11:30|1.583|1.5753||0.004888|13|0||0.0013|0.0003||U|08|E6U08|1.58885499527|0
2008-07-21 12:00|1.5831|1.576||0.004505|35|0||0.0011|0.0003||U|08|E6U08|1.58895536514|0
2008-07-21 12:30|1.583||||12|||0.0011|||U|08|E6U08|1.58885499527|0
2008-07-21 13:00|1.5833|1.5755||0.004951|18|0||0.0009|0||U|08|E6U08|1.58915610487|0
2008-07-21 13:30|1.5846|1.577||0.004819|45|0||0.0022|0.0005||U|08|E6U08|1.59046091314|0
2008-07-21 14:00|1.5852|1.578||0.004563|15|0||0.0018|0||U|08|E6U08|1.59106313235|0
2008-07-21 14:30|1.5854||||0|||0.0005|||U|08|E6U08|1.59126387208|0
2008-07-21 15:00|1.5866|1.5787||0.005004|4|0||0.002|0.001||U|08|E6U08|1.59246831049|0
2008-07-21 15:30|1.5874|1.5813||0.003858|4|0||0.002|0.0016||U|08|E6U08|1.59327126942|0
2008-07-21 16:00|1.5847|1.5771|1.5703|0.004819|0|0|0|0.0027|0|0|U|08|E6U08|1.59056128301|0
2008-07-21 17:00|1.5877||||0|||0.0007|||U|08|E6U08|1.59357237902|0
2008-07-21 17:30|1.5867||||3|||0.0014|||U|08|E6U08|1.59256868035|0
2008-07-21 18:00|1.587||||1|||0.001|||U|08|E6U08|1.59286978995|0
2008-07-21 18:30|1.5867|1.5793||0.004686|0|0||0.0008|0||U|08|E6U08|1.59256868035|0
2008-07-21 19:00|1.5881||||6|||0.0018|||U|08|E6U08|1.59397385849|0
2008-07-21 19:30|1.5885||||2|||0.0007|||U|08|E6U08|1.59437533796|0
2008-07-21 20:00|1.5888||||4|||0.0007|||U|08|E6U08|1.59467644756|0
2008-07-21 20:30|1.588|1.5808||0.004555|7|0||0.0012|0||U|08|E6U08|1.59387348862|0
2008-07-21 21:00|1.5879||||2|||0.0008|||U|08|E6U08|1.59377311876|0
2008-07-21 21:30|1.5881||||0|||0.0005|||U|08|E6U08|1.59397385849|0
2008-07-21 22:00|1.589|1.5818||0.004552|2|0||0.0013|0||U|08|E6U08|1.59487718729|0
2008-07-21 22:30|1.5879||||1|||0.0013|||U|08|E6U08|1.59377311876|0
2008-07-21 23:00|1.5881||||1|||0.0007|||U|08|E6U08|1.59397385849|0
2008-07-21 23:30|1.5871|1.5791||0.005066|7|0||0.0017|0||U|08|E6U08|1.59297015982|0
2008-07-22 00:00|1.5871||||2|||0.0017|||U|08|E6U08|1.59297015982|0
2008-07-22 00:30|1.5879||||3|||0.0014|||U|08|E6U08|1.59377311876|0
2008-07-22 01:00|1.5882||||14|||0.0013|||U|08|E6U08|1.59407422836|0
2008-07-22 01:30|1.5884|1.582||0.004046|20|0||0.002|0||U|08|E6U08|1.59427496809|0
2008-07-22 02:00|1.5874||||13|||0.0017|||U|08|E6U08|1.59327126942|0
2008-07-22 02:30|1.5879|1.5802||0.004873|21|0||0.0019|0.0012||U|08|E6U08|1.59377311876|0
2008-07-22 03:00|1.5882||||20|||0.0012|||U|08|E6U08|1.59407422836|0
2008-07-22 03:30|1.5877||||9|||0.0008|||U|08|E6U08|1.59357237902|0
2008-07-22 04:00|1.5871||||26|||0.0022|||U|08|E6U08|1.59297015982|0
2008-07-22 04:30|1.5878|1.5799||0.005|1|0||0.0009|0||U|08|E6U08|1.59367274889|0
2008-07-22 05:00|1.5875|1.5801||0.004683|5|0||0.0009|0.0004||U|08|E6U08|1.59337163929|0
2008-07-22 05:30|1.5867|1.5797||0.004431|5|0||0.001|0||U|08|E6U08|1.59256868035|0
2008-07-22 06:00|1.5889|1.5817||0.004552|74|0||0.0038|0.0011||U|08|E6U08|1.59477681743|0
2008-07-22 06:30|1.5884|1.5805||0.004998|13|0||0.0014|0.0008||U|08|E6U08|1.59427496809|0
2008-07-22 07:00|1.5854|1.5782||0.004562|63|0||0.0037|0.0008||U|08|E6U08|1.59126387208|0
2008-07-22 07:30|1.5834|1.5767||0.004249|171|0||0.0026|0.0007||U|08|E6U08|1.58925647474|0
2008-07-22 08:00|1.5838|1.5768||0.004439|93|0||0.0022|0.0022||U|08|E6U08|1.58965795421|0
2008-07-22 08:30|1.5813|1.5742||0.00451|104|0||0.0035|0.0015||U|08|E6U08|1.58714870753|0
2008-07-22 09:00|1.5806|1.5732||0.004704|136|0||0.0026|0.001||U|08|E6U08|1.58644611846|0
2008-07-22 09:30|1.5789|1.5725||0.00407|101|0||0.002|0.0013||U|08|E6U08|1.58473983072|0
2008-07-22 10:00|1.576|1.5682||0.004974|218|0||0.0043|0.0034||U|08|E6U08|1.58182910458|0
2008-07-22 10:30|1.5765|1.5691|1.561|0.004716|153|0|0|0.0031|0.0029|0|U|08|E6U08|1.58233095391|0
2008-07-22 11:00|1.5718|1.5642||0.004859|170|0||0.0051|0.0045||U|08|E6U08|1.57761357016|0
2008-07-22 11:30|1.5735|1.5654||0.005174|96|0||0.0025|0.0014||U|08|E6U08|1.5793198579|0
2008-07-22 12:00|1.5734|1.5658||0.004854|43|0||0.0014|0.0005||U|08|E6U08|1.57921948804|0
2008-07-22 12:30|1.5727|1.5649||0.004984|40|0||0.0013|0.0004||U|08|E6U08|1.57851689897|0
2008-07-22 13:00|1.5727|1.5667||0.00383|78|0||0.0021|0.0011||U|08|E6U08|1.57851689897|0
2008-07-22 13:30|1.574|1.5664||0.004852|35|0||0.0015|0.0007||U|08|E6U08|1.57982170724|0
2008-07-22 14:00|1.5738||||8|||0.0005|||U|08|E6U08|1.5796209675|0
2008-07-22 14:30|1.5732|1.5659||0.004662|20|0||0.0018|0||U|08|E6U08|1.5790187483|0
2008-07-22 15:00|1.5733|1.5663||0.004469|9|0||0.001|0||U|08|E6U08|1.57911911817|0
2008-07-22 15:30|1.5743|1.5665||0.004979|1|0||0.0012|0||U|08|E6U08|1.58012281684|0
2008-07-22 16:00|1.574|1.5665|1.5597|0.004788|0|0|0|0.0005|0|0|U|08|E6U08|1.57982170724|0
2008-07-22 17:00|1.5747||||0|||0.0007|||U|08|E6U08|1.58052429631|0
2008-07-22 17:30|1.5747||||0|||0.0007|||U|08|E6U08|1.58052429631|0
2008-07-22 18:00|1.5742||||0|||0.0008|||U|08|E6U08|1.58002244697|0
2008-07-22 18:30|1.5736||||1|||0.0012|||U|08|E6U08|1.57942022777|0
2008-07-22 19:00|1.5741||||3|||0.0016|||U|08|E6U08|1.57992207711|0
2008-07-22 19:30|1.5737||||1|||0.0009|||U|08|E6U08|1.57952059764|0
2008-07-22 20:00|1.5744||||2|||0.0009|||U|08|E6U08|1.58022318671|0
2008-07-22 20:30|1.5747||||7|||0.0013|||U|08|E6U08|1.58052429631|0
2008-07-22 21:00|1.5736|1.5675||0.003892|2|0||0.0019|0||U|08|E6U08|1.57942022777|0
2008-07-22 21:30|1.5739||||0|||0.0009|||U|08|E6U08|1.57972133737|0
2008-07-22 22:00|1.5745||||0|||0.0009|||U|08|E6U08|1.58032355657|0
2008-07-22 22:30|1.5753||||3|||0.0011|||U|08|E6U08|1.58112651551|0
2008-07-22 23:00|1.5745||||2|||0.0014|||U|08|E6U08|1.58032355657|0
2008-07-22 23:30|1.5747||||0|||0.0008|||U|08|E6U08|1.58052429631|0
2008-07-23 00:00|1.5744||||5|||0.0012|||U|08|E6U08|1.58022318671|0
2008-07-23 00:30|1.5745|1.5676||0.004402|1|0||0.001|0||U|08|E6U08|1.58032355657|0
2008-07-23 01:00|1.5724||||33|||0.0034|||U|08|E6U08|1.57821578937|0
2008-07-23 01:30|1.5714||||29|||0.0023|||U|08|E6U08|1.5772120907|0
2008-07-23 02:00|1.572|1.5641||0.005051|47|0||0.0021|0.0007||U|08|E6U08|1.5778143099|0
2008-07-23 02:30|1.5723|1.5653||0.004472|28|0||0.0018|0||U|08|E6U08|1.5781154195|0
2008-07-23 03:00|1.5715||||13|||0.0016|||U|08|E6U08|1.57731246056|0
2008-07-23 03:30|1.5682|1.5616||0.004226|75|0||0.0035|0.0015||U|08|E6U08|1.57400025495|0
2008-07-23 04:00|1.5693|1.5623||0.004481|54|1||0.0029|0.002||U|08|E6U08|1.57510432349|0
2008-07-23 04:30|1.5675|1.5608||0.004293|32|0||0.0027|0||U|08|E6U08|1.57329766588|0
2008-07-23 05:00|1.5695|1.562||0.004802|28|0||0.0028|0.0012||U|08|E6U08|1.57530506322|0
2008-07-23 05:30|1.5689|1.5614||0.004803|13|0||0.0017|0||U|08|E6U08|1.57470284402|0
2008-07-23 06:00|1.5709||||34|||0.0027|||U|08|E6U08|1.57671024136|0
2008-07-23 06:30|1.5715|1.5633||0.005245|25|0||0.0016|0||U|08|E6U08|1.57731246056|0
2008-07-23 07:00|1.5692|1.562||0.004609|79|0||0.0034|0.0026||U|08|E6U08|1.57500395362|0
2008-07-23 07:30|1.5708|1.5633||0.004798|88|0||0.002|0.0007||U|08|E6U08|1.57660987149|0
2008-07-23 08:00|1.5695|1.5624||0.004544|77|0||0.002|0||U|08|E6U08|1.57530506322|0
2008-07-23 08:30|1.5689|1.5626||0.004032|94|0||0.0024|0.0004||U|08|E6U08|1.57470284402|0
2008-07-23 09:00|1.566|1.5588|1.5525|0.004619|195|0|0|0.0036|0.0025|0|U|08|E6U08|1.57179211787|0
2008-07-23 09:30|1.5649|1.5574||0.004816|246|0||0.0035|0.0023||U|08|E6U08|1.57068804934|0
2008-07-23 10:00|1.5653|1.558||0.004685|97|0||0.002|0||U|08|E6U08|1.57108952881|0
2008-07-23 10:30|1.5663||||71|||0.0013|||U|08|E6U08|1.57209322748|0
2008-07-23 11:00|1.5671|1.56||0.004551|67|0||0.0021|0.0004||U|08|E6U08|1.57289618641|0
2008-07-23 11:30|1.5661|1.5589||0.004619|18|0||0.0017|0.0005||U|08|E6U08|1.57189248774|0
2008-07-23 12:00|1.5654|1.5587||0.004298|24|0||0.0011|0||U|08|E6U08|1.57118989867|0
2008-07-23 12:30|1.5651|1.5575||0.00488|55|0||0.0019|0||U|08|E6U08|1.57088878907|0
2008-07-23 13:00|1.5634|1.5561||0.004691|99|0||0.0026|0.001||U|08|E6U08|1.56918250133|0
2008-07-23 13:30|1.5633|1.5555||0.005014|45|0||0.0013|0||U|08|E6U08|1.56908213146|0
2008-07-23 14:00|1.5646|1.5575||0.004559|11|0||0.0017|0||U|08|E6U08|1.57038693974|0
2008-07-23 14:30|1.5644||||2|||0.0006|||U|08|E6U08|1.5701862|0
2008-07-23 15:00|1.5647|1.5575||0.004623|3|0||0.0009|0||U|08|E6U08|1.5704873096|0
2008-07-23 15:30|1.5649||||0|||0.0007|||U|08|E6U08|1.57068804934|0
2008-07-23 16:00|1.5633|1.5561|1.5496|0.004627|0|0|0|0.0015|0|0|U|08|E6U08|1.56908213146|0
2008-07-23 17:00|1.5644||||0|||0.001|||U|08|E6U08|1.5701862|0
2008-07-23 17:30|1.565||||0|||0.0007|||U|08|E6U08|1.5707884192|0
2008-07-23 18:00|1.5642||||0|||0.0011|||U|08|E6U08|1.56998546027|0
2008-07-23 18:30|1.5641||||1|||0.001|||U|08|E6U08|1.5698850904|0
2008-07-23 19:00|1.5645||||1|||0.0018|||U|08|E6U08|1.57028656987|0
2008-07-23 19:30|1.5638||||1|||0.0011|||U|08|E6U08|1.5695839808|0
2008-07-23 20:00|1.5641|1.5568||0.004689|0|0||0.0006|0||U|08|E6U08|1.5698850904|0
2008-07-23 20:30|1.5652||||1|||0.0013|||U|08|E6U08|1.57098915894|0
2008-07-23 21:00|1.565||||0|||0.0009|||U|08|E6U08|1.5707884192|0
2008-07-23 21:30|1.5652|1.5576||0.004879|0|0||0.0007|0||U|08|E6U08|1.57098915894|0
2008-07-23 22:00|1.5655||||0|||0.0007|||U|08|E6U08|1.57129026854|0
2008-07-23 22:30|1.5654||||0|||0.0005|||U|08|E6U08|1.57118989867|0
2008-07-23 23:00|1.5656||||0|||0.0012|||U|08|E6U08|1.57139063841|0
2008-07-23 23:30|1.5654||||0|||0.0006|||U|08|E6U08|1.57118989867|0
2008-07-24 00:00|1.5657||||7|||0.0013|||U|08|E6U08|1.57149100827|0
2008-07-24 00:30|1.5652||||0|||0.0012|||U|08|E6U08|1.57098915894|0
2008-07-24 01:00|1.5645|1.5571||0.004752|5|0||0.0021|0.0009||U|08|E6U08|1.57028656987|0
2008-07-24 01:30|1.5646||||4|||0.0012|||U|08|E6U08|1.57038693974|0
2008-07-24 02:00|1.5635|1.5564||0.004562|23|0||0.0016|0.0002||U|08|E6U08|1.5692828712|0
2008-07-24 02:30|1.5622|1.5559||0.004049|44|0||0.0037|0.0021||U|08|E6U08|1.56797806293|0
2008-07-24 03:00|1.5612|1.5537||0.004827|94|0||0.0036|0.0008||U|08|E6U08|1.56697436426|0
2008-07-24 03:30|1.5627|1.5555||0.004629|74|0||0.0035|0.0029||U|08|E6U08|1.56847991226|0
2008-07-24 04:00|1.5642||||40|||0.002|||U|08|E6U08|1.56998546027|0
2008-07-24 04:30|1.5645|1.557||0.004817|27|0||0.0027|0||U|08|E6U08|1.57028656987|0
2008-07-24 05:00|1.5637|1.5572||0.004174|12|0||0.0012|0||U|08|E6U08|1.56948361093|0
2008-07-24 05:30|1.5637||||17|||0.0013|||U|08|E6U08|1.56948361093|0
2008-07-24 06:00|1.5626||||22|||0.0015|||U|08|E6U08|1.5683795424|0
2008-07-24 06:30|1.5631|1.5563||0.004369|38|0||0.0021|0.0018||U|08|E6U08|1.56888139173|0
2008-07-24 07:00|1.5629|1.556||0.004434|49|0||0.0013|0||U|08|E6U08|1.568680652|0
2008-07-24 07:30|1.5622|1.5557||0.004178|118|0||0.003|0.0005||U|08|E6U08|1.56797806293|0
2008-07-24 08:00|1.5632|1.5544||0.005661|61|0||0.003|0.0007||U|08|E6U08|1.5689817616|0
2008-07-24 08:30|1.5634|1.556||0.004756|46|0||0.0016|0||U|08|E6U08|1.56918250133|0
2008-07-24 09:00|1.5654|1.5587||0.004298|145|0||0.004|0.0017||U|08|E6U08|1.57118989867|0
2008-07-24 09:30|1.5628||||122|||0.0036|||U|08|E6U08|1.56858028213|0
2008-07-24 10:00|1.5633|1.5553||0.005144|114|0||0.0025|0.0005||U|08|E6U08|1.56908213146|0
2008-07-24 10:30|1.5614|1.5541||0.004697|63|0||0.0026|0||U|08|E6U08|1.56717510399|0
2008-07-24 11:00|1.5616|1.5543||0.004697|69|0||0.0012|0.0004||U|08|E6U08|1.56737584372|0
2008-07-24 11:30|1.5607|1.5538||0.004441|64|0||0.0017|0.0002||U|08|E6U08|1.56647251492|0
2008-07-24 12:00|1.5607|1.5535||0.004635|45|0||0.0019|0.0009||U|08|E6U08|1.56647251492|0
2008-07-24 12:30|1.5605|1.5526||0.005088|87|0||0.0029|0.0012||U|08|E6U08|1.56627177519|0
2008-07-24 13:00|1.5607|1.5536||0.00457|25|0||0.0019|0.0007||U|08|E6U08|1.56647251492|0
2008-07-24 13:30|1.5617||||23|||0.0015|||U|08|E6U08|1.56747621359|0
2008-07-24 14:00|1.562||||8|||0.0015|||U|08|E6U08|1.56777732319|0
2008-07-24 14:30|1.5639||||13|||0.0022|||U|08|E6U08|1.56968435067|0
2008-07-24 15:00|1.564||||11|||0.001|||U|08|E6U08|1.56978472053|0
2008-07-24 15:30|1.564|1.5564||0.004883|0|0||0.0006|0||U|08|E6U08|1.56978472053|0
2008-07-24 16:00|1.5616|1.5544|1.5479|0.004632|0|0|0|0.0025|0|0|U|08|E6U08|1.56737584372|0
2008-07-24 17:00|1.564||||0|||0.0008|||U|08|E6U08|1.56978472053|0
2008-07-24 17:30|1.5648||||1|||0.001|||U|08|E6U08|1.57058767947|0
2008-07-24 18:00|1.5644||||0|||0.0009|||U|08|E6U08|1.5701862|0
2008-07-24 18:30|1.5644||||0|||0.001|||U|08|E6U08|1.5701862|0
2008-07-24 19:00|1.5635||||1|||0.0015|||U|08|E6U08|1.5692828712|0
2008-07-24 19:30|1.5633||||0|||0.0005|||U|08|E6U08|1.56908213146|0
2008-07-24 20:00|1.563||||1|||0.001|||U|08|E6U08|1.56878102186|0
2008-07-24 20:30|1.5631||||1|||0.0011|||U|08|E6U08|1.56888139173|0
2008-07-24 21:00|1.5637||||0|||0.0009|||U|08|E6U08|1.56948361093|0
2008-07-24 21:30|1.5629||||0|||0.001|||U|08|E6U08|1.568680652|0
2008-07-24 22:00|1.5636||||0|||0.001|||U|08|E6U08|1.56938324107|0
2008-07-24 22:30|1.5651||||2|||0.0019|||U|08|E6U08|1.57088878907|0
2008-07-24 23:00|1.5661||||8|||0.002|||U|08|E6U08|1.57189248774|0
2008-07-24 23:30|1.5657|1.5578||0.005071|3|0||0.0018|0||U|08|E6U08|1.57149100827|0
2008-07-25 00:00|1.5657||||4|||0.0013|||U|08|E6U08|1.57149100827|0
2008-07-25 00:30|1.5672||||7|||0.002|||U|08|E6U08|1.57299655628|0
2008-07-25 01:00|1.5687|1.5602||0.005448|25|0||0.0024|0||U|08|E6U08|1.57450210428|0
2008-07-25 01:30|1.5669|1.56||0.004423|11|0||0.002|0||U|08|E6U08|1.57269544668|0
2008-07-25 02:00|1.5674|1.5603||0.00455|26|0||0.0024|0.001||U|08|E6U08|1.57319729601|0
2008-07-25 02:30|1.5662|1.5595||0.004296|14|0||0.0018|0||U|08|E6U08|1.57199285761|0
2008-07-25 03:00|1.5656|1.5581||0.004814|33|0||0.0021|0||U|08|E6U08|1.57139063841|0
2008-07-25 03:30|1.5669|1.5584||0.005454|28|0||0.0021|0.0004||U|08|E6U08|1.57269544668|0
2008-07-25 04:00|1.5684|1.5617||0.00429|36|0||0.0029|0.0007||U|08|E6U08|1.57420099468|0
2008-07-25 04:30|1.5682|1.5611||0.004548|16|0||0.0014|0.0007||U|08|E6U08|1.57400025495|0
2008-07-25 05:00|1.5701|1.5619||0.00525|49|0||0.0021|0.0004||U|08|E6U08|1.57590728242|0
2008-07-25 05:30|1.5708|1.5635||0.004669|30|0||0.0017|0||U|08|E6U08|1.57660987149|0
2008-07-25 06:00|1.5707||||31|||0.0021|||U|08|E6U08|1.57650950163|0
2008-07-25 06:30|1.5696|1.5621||0.004801|25|0||0.002|0.0009||U|08|E6U08|1.57540543309|0
2008-07-25 07:00|1.5683|1.5608||0.004805|57|0||0.0023|0.001||U|08|E6U08|1.57410062482|0
2008-07-25 07:30|1.5663|1.5597|1.537|0.004232|182|0|0|0.0028|0.0011|0|U|08|E6U08|1.57209322748|0
2008-07-25 08:00|1.5647|1.5578||0.004429|106|0||0.002|0.0001||U|08|E6U08|1.5704873096|0
2008-07-25 08:30|1.5656|1.5585||0.004556|138|0||0.0022|0.0015||U|08|E6U08|1.57139063841|0
2008-07-25 09:00|1.5641|1.5558||0.005335|165|0||0.0036|0.0014||U|08|E6U08|1.5698850904|0
2008-07-25 09:30|1.563|1.556||0.004499|63|0||0.002|0.0011||U|08|E6U08|1.56878102186|0
2008-07-25 10:00|1.5651|1.5575||0.00488|64|0||0.0022|0.001||U|08|E6U08|1.57088878907|0
2008-07-25 10:30|1.5647|1.5577||0.004494|50|0||0.002|0.0011||U|08|E6U08|1.5704873096|0
2008-07-25 11:00|1.566|1.5596||0.004104|55|0||0.0029|0.0016||U|08|E6U08|1.57179211787|0
2008-07-25 11:30|1.5662|1.5587||0.004812|12|0||0.0009|0||U|08|E6U08|1.57199285761|0
2008-07-25 12:00|1.5655|1.558||0.004814|59|0||0.0031|0.0001||U|08|E6U08|1.57129026854|0
2008-07-25 12:30|1.565|1.5572||0.005009|16|0||0.0015|0.0012||U|08|E6U08|1.5707884192|0
2008-07-25 13:00|1.5655|1.5583||0.00462|6|0||0.0012|0.001||U|08|E6U08|1.57129026854|0
2008-07-25 13:30|1.5653|1.5581||0.004621|2|0||0.0007|0||U|08|E6U08|1.57108952881|0
2008-07-25 14:00|1.5654||||13|||0.0006|||U|08|E6U08|1.57118989867|0
2008-07-25 14:30|1.5658|1.5583||0.004813|4|0||0.0005|0.0002||U|08|E6U08|1.57159137814|0
2008-07-25 15:00|1.5659|1.5584||0.004813|0|0||0.0006|0||U|08|E6U08|1.57169174801|0
2008-07-25 15:30|1.5668||||0|||0.0014|||U|08|E6U08|1.57259507681|0
2008-07-25 16:00|1.5653|1.558|1.5515|0.004685|0|0|0|0|0|0|U|08|E6U08|1.57108952881|0
2008-07-27 15:00|1.5667||||0|||0.0004|||U|08|E6U08|1.57249470694|0
2008-07-27 15:30|1.5668||||0|||0.0006|||U|08|E6U08|1.57259507681|0
2008-07-27 16:00|1.5664||||0|||0.0003|||U|08|E6U08|1.57219359734|0
2008-07-27 16:30|1.5656||||0|||0.0009|||U|08|E6U08|1.57139063841|0
2008-07-27 17:00|1.5656||||0|||0.0016|||U|08|E6U08|1.57139063841|0
2008-07-27 17:30|1.5657|1.5586||0.004555|0|0||0.0006|0||U|08|E6U08|1.57149100827|0
2008-07-27 18:00|1.5645||||1|||0.0014|||U|08|E6U08|1.57028656987|0
2008-07-27 18:30|1.5654||||0|||0.0011|||U|08|E6U08|1.57118989867|0
2008-07-27 19:00|1.5662||||2|||0.0017|||U|08|E6U08|1.57199285761|0
2008-07-27 19:30|1.5656|1.5581||0.004814|1|0||0.0014|0||U|08|E6U08|1.57139063841|0
2008-07-27 20:00|1.5663||||0|||0.001|||U|08|E6U08|1.57209322748|0
2008-07-27 20:30|1.5658||||0|||0.0015|||U|08|E6U08|1.57159137814|0
2008-07-27 21:00|1.5659|1.5587||0.004619|0|0||0.0006|0||U|08|E6U08|1.57169174801|0
2008-07-27 21:30|1.5666||||0|||0.0009|||U|08|E6U08|1.57239433708|0
2008-07-27 22:00|1.5671||||0|||0.0007|||U|08|E6U08|1.57289618641|0
2008-07-27 22:30|1.5682||||5|||0.0018|||U|08|E6U08|1.57400025495|0
2008-07-27 23:00|1.5673||||0|||0.0014|||U|08|E6U08|1.57309692615|0
2008-07-27 23:30|1.5678||||1|||0.0008|||U|08|E6U08|1.57359877548|0
2008-07-28 00:00|1.5677|1.5608||0.004421|0|0||0.0008|0||U|08|E6U08|1.57349840561|0
2008-07-28 00:30|1.5666||||6|||0.0019|||U|08|E6U08|1.57239433708|0
2008-07-28 01:00|1.5658|1.5585||0.004684|19|0||0.002|0.0007||U|08|E6U08|1.57159137814|0
2008-07-28 01:30|1.5669|1.5594||0.00481|7|0||0.0022|0.0004||U|08|E6U08|1.57269544668|0
2008-07-28 02:00|1.5665|1.5589||0.004875|14|0||0.0018|0.0008||U|08|E6U08|1.57229396721|0
2008-07-28 02:30|1.5678|1.56||0.005|5|0||0.0017|0.0008||U|08|E6U08|1.57359877548|0
2008-07-28 03:00|1.569||||19|||0.0016|||U|08|E6U08|1.57480321389|0
2008-07-28 03:30|1.5689|1.562||0.004417|22|0||0.0011|0||U|08|E6U08|1.57470284402|0
2008-07-28 04:00|1.5693|1.5618||0.004802|27|0||0.001|0.0006||U|08|E6U08|1.57510432349|0
2008-07-28 04:30|1.5698|1.5627||0.004543|24|0||0.0017|0.0009||U|08|E6U08|1.57560617282|0
2008-07-28 05:00|1.5709||||12|||0.0011|||U|08|E6U08|1.57671024136|0
2008-07-28 05:30|1.5721|1.5643||0.004986|47|0||0.0021|0.001||U|08|E6U08|1.57791467976|0
2008-07-28 06:00|1.5719||||16|||0.0007|||U|08|E6U08|1.57771394003|0
2008-07-28 06:30|1.5713|1.5642||0.004539|13|0||0.0014|0||U|08|E6U08|1.57711172083|0
2008-07-28 07:00|1.5712|1.563||0.005246|46|0||0.0019|0||U|08|E6U08|1.57701135096|0
2008-07-28 07:30|1.5718|1.5645||0.004666|41|0||0.0013|0||U|08|E6U08|1.57761357016|0
2008-07-28 08:00|1.5719|1.5649||0.004473|56|0||0.0015|0.0007||U|08|E6U08|1.57771394003|0
2008-07-28 08:30|1.5699|1.5629|1.5552|0.004479|119|0|0|0.0025|0.0007|0|U|08|E6U08|1.57570654269|0
2008-07-28 09:00|1.5692|1.562||0.004609|110|0||0.002|0.0006||U|08|E6U08|1.57500395362|0
2008-07-28 09:30|1.5699||||54|||0.0013|||U|08|E6U08|1.57570654269|0
2008-07-28 10:00|1.5713|1.5639||0.004732|83|0||0.0024|0.0012||U|08|E6U08|1.57711172083|0
2008-07-28 10:30|1.5706|1.563|1.5595|0.004862|41|0|0|0.0016|0.0012|0|U|08|E6U08|1.57640913176|0
2008-07-28 11:00|1.5706||||38|||0.0009|||U|08|E6U08|1.57640913176|0
2008-07-28 11:30|1.5716|1.564||0.004859|13|0||0.0016|0||U|08|E6U08|1.57741283043|0
2008-07-28 12:00|1.5719||||7|||0.0009|||U|08|E6U08|1.57771394003|0
2008-07-28 12:30|1.5706|1.563||0.004862|12|0||0.0018|0||U|08|E6U08|1.57640913176|0
2008-07-28 13:00|1.571||||18|||0.001|||U|08|E6U08|1.57681061123|0
2008-07-28 13:30|1.5714||||23|||0.0015|||U|08|E6U08|1.5772120907|0
2008-07-28 14:00|1.5708||||9|||0.0009|||U|08|E6U08|1.57660987149|0
2008-07-28 14:30|1.5704|1.5627||0.004927|5|0||0.0012|0||U|08|E6U08|1.57620839202|0
2008-07-28 15:00|1.5701||||7|||0.0007|||U|08|E6U08|1.57590728242|0
2008-07-28 15:30|1.5703|1.5631||0.004606|0|0||0.0005|0||U|08|E6U08|1.57610802216|0
2008-07-28 16:00|1.5714|1.564|1.5573|0.004731|0|0|0|0|0|0|U|08|E6U08|1.5772120907|0
2008-07-28 17:00|1.5706|1.5623||0.005313|0|0||0.0008|0||U|08|E6U08|1.57640913176|0
2008-07-28 17:30|1.57||||0|||0.0007|||U|08|E6U08|1.57580691256|0
2008-07-28 18:00|1.5705||||0|||0.0009|||U|08|E6U08|1.57630876189|0
2008-07-28 18:30|1.5707||||0|||0.0006|||U|08|E6U08|1.57650950163|0
2008-07-28 19:00|1.5711||||3|||0.001|||U|08|E6U08|1.57691098109|0
2008-07-28 19:30|1.5703||||0|||0.0014|||U|08|E6U08|1.57610802216|0
2008-07-28 20:00|1.5708||||0|||0.0008|||U|08|E6U08|1.57660987149|0
2008-07-28 20:30|1.5705||||0|||0.0007|||U|08|E6U08|1.57630876189|0
2008-07-28 21:00|1.5712|1.5626||0.005504|0|0||0.0013|0||U|08|E6U08|1.57701135096|0
2008-07-28 21:30|1.5711||||0|||0.001|||U|08|E6U08|1.57691098109|0
2008-07-28 22:00|1.5706||||0|||0.0007|||U|08|E6U08|1.57640913176|0
2008-07-28 22:30|1.5707||||0|||0.0003|||U|08|E6U08|1.57650950163|0
2008-07-28 23:00|1.5707|1.5637||0.004477|0|0||0.0003|0||U|08|E6U08|1.57650950163|0
2008-07-28 23:30|1.571||||0|||0.0007|||U|08|E6U08|1.57681061123|0
2008-07-29 00:00|1.5706||||0|||0.0008|||U|08|E6U08|1.57640913176|0
2008-07-29 00:30|1.5711||||0|||0.0009|||U|08|E6U08|1.57691098109|0
2008-07-29 01:00|1.5699||||13|||0.0023|||U|08|E6U08|1.57570654269|0
2008-07-29 01:30|1.571|1.5633||0.004925|22|0||0.0016|0||U|08|E6U08|1.57681061123|0
2008-07-29 02:00|1.5717|1.5642|1.542|0.004795|17|0|0|0.0011|0.0005|0|U|08|E6U08|1.5775132003|0
2008-07-29 02:30|1.5711|1.5632||0.005054|21|0||0.0014|0||U|08|E6U08|1.57691098109|0
2008-07-29 03:00|1.5707||||14|||0.0007|||U|08|E6U08|1.57650950163|0
2008-07-29 03:30|1.5698||||23|||0.0014|||U|08|E6U08|1.57560617282|0
2008-07-29 04:00|1.5692||||18|||0.0012|||U|08|E6U08|1.57500395362|0
2008-07-29 04:30|1.57||||16|||0.0014|||U|08|E6U08|1.57580691256|0
2008-07-29 05:00|1.5695||||14|||0.0015|||U|08|E6U08|1.57530506322|0
2008-07-29 05:30|1.5693|1.5623||0.004481|9|0||0.0011|0||U|08|E6U08|1.57510432349|0
2008-07-29 06:00|1.5679|1.5604||0.004806|62|0||0.0021|0.0005||U|08|E6U08|1.57369914535|0
2008-07-29 06:30|1.5671|1.5601||0.004487|74|0||0.0016|0||U|08|E6U08|1.57289618641|0
2008-07-29 07:00|1.567|1.5593||0.004938|55|0||0.0012|0.0005||U|08|E6U08|1.57279581655|0
2008-07-29 07:30|1.5658|1.558||0.005006|87|0||0.0023|0||U|08|E6U08|1.57159137814|0
2008-07-29 08:00|1.5652|1.5575||0.004944|104|0||0.0013|0.0003||U|08|E6U08|1.57098915894|0
2008-07-29 08:30|1.5633|1.556||0.004692|186|0||0.0026|0.0017||U|08|E6U08|1.56908213146|0
2008-07-29 09:00|1.5578|1.5505||0.004708|452|0||0.0076|0.0032||U|08|E6U08|1.56356178878|0
2008-07-29 09:30|1.5556|1.5485||0.004585|198|0||0.0026|0.002||U|08|E6U08|1.5613536517|0
2008-07-29 10:00|1.5561|1.548||0.005233|158|0||0.0021|0.0021||U|08|E6U08|1.56185550104|0
2008-07-29 10:30|1.555|1.5476||0.004782|88|0||0.0019|0.0012||U|08|E6U08|1.5607514325|0
2008-07-29 11:00|1.5546|1.5459|1.54|0.005628|109|0|0|0.0019|0.0013|0|U|08|E6U08|1.56034995303|0
2008-07-29 11:30|1.5545|1.5472||0.004718|22|0||0.0007|0||U|08|E6U08|1.56024958316|0
2008-07-29 12:00|1.5535|1.5465||0.004526|32|0||0.0013|0.0007||U|08|E6U08|1.55924588449|0
2008-07-29 12:30|1.5522|1.5449||0.004725|75|0||0.0021|0.0017||U|08|E6U08|1.55794107622|0
2008-07-29 13:00|1.5537|1.5461||0.004916|54|0||0.0019|0.0019||U|08|E6U08|1.55944662423|0
2008-07-29 13:30|1.5547|1.5475||0.004653|43|0||0.0013|0.001||U|08|E6U08|1.5604503229|0
2008-07-29 14:00|1.5548|1.5477||0.004587|8|0||0.0005|0||U|08|E6U08|1.56055069277|0
2008-07-29 14:30|1.5549|1.5476||0.004717|6|0||0.0005|0||U|08|E6U08|1.56065106263|0
2008-07-29 15:00|1.5555||||3|||0.001|||U|08|E6U08|1.56125328184|0
2008-07-29 15:30|1.5557|1.5476||0.005234|1|0||0.0011|0||U|08|E6U08|1.56145402157|0
2008-07-29 16:00|1.5547|1.5474|1.5405|0.004718|0|0|0|0.0011|0|0|U|08|E6U08|1.5604503229|0
2008-07-29 17:00|1.5552||||1|||0.0008|||U|08|E6U08|1.56095217223|0
2008-07-29 17:30|1.5552||||1|||0.0007|||U|08|E6U08|1.56095217223|0
2008-07-29 18:00|1.555||||0|||0.0006|||U|08|E6U08|1.5607514325|0
2008-07-29 18:30|1.5553||||0|||0.0007|||U|08|E6U08|1.5610525421|0
2008-07-29 19:00|1.5555||||2|||0.0006|||U|08|E6U08|1.56125328184|0
2008-07-29 19:30|1.5541||||5|||0.0016|||U|08|E6U08|1.5598481037|0
2008-07-29 20:00|1.5549|1.5477||0.004652|1|0||0.0009|0||U|08|E6U08|1.56065106263|0
2008-07-29 20:30|1.5554||||1|||0.0009|||U|08|E6U08|1.56115291197|0
2008-07-29 21:00|1.5555|1.5479||0.00491|3|0||0.0009|0||U|08|E6U08|1.56125328184|0
2008-07-29 21:30|1.5559||||1|||0.0009|||U|08|E6U08|1.5616547613|0
2008-07-29 22:00|1.5554||||0|||0.001|||U|08|E6U08|1.56115291197|0
2008-07-29 22:30|1.5552||||0|||0.0008|||U|08|E6U08|1.56095217223|0
2008-07-29 23:00|1.5552||||0|||0.0006|||U|08|E6U08|1.56095217223|0
2008-07-29 23:30|1.5557||||0|||0.0005|||U|08|E6U08|1.56145402157|0
2008-07-30 00:00|1.5548||||0|||0.0012|||U|08|E6U08|1.56055069277|0
2008-07-30 00:30|1.5532|1.546||0.004657|17|0||0.0031|0.0018||U|08|E6U08|1.55894477489|0
2008-07-30 01:00|1.5537||||23|||0.0014|||U|08|E6U08|1.55944662423|0
2008-07-30 01:30|1.5548|1.548||0.004393|20|0||0.0023|0.0006||U|08|E6U08|1.56055069277|0
2008-07-30 02:00|1.5569|1.5485||0.005425|40|0||0.0023|0||U|08|E6U08|1.56265845997|0
2008-07-30 02:30|1.5569|1.5497||0.004646|23|0||0.001|0.0001||U|08|E6U08|1.56265845997|0
2008-07-30 03:00|1.5575|1.55||0.004839|45|0||0.0015|0.0003||U|08|E6U08|1.56326067918|0
2008-07-30 03:30|1.5568|1.5499||0.004452|24|0||0.0013|0||U|08|E6U08|1.56255809011|0
2008-07-30 04:00|1.5564|1.5502||0.003999|32|0||0.0022|0.0002||U|08|E6U08|1.56215661064|0
2008-07-30 04:30|1.5543|1.5479||0.004135|35|0||0.0029|0.0013||U|08|E6U08|1.56004884343|0
2008-07-30 05:00|1.5544|1.5477||0.004329|15|0||0.0016|0.0003||U|08|E6U08|1.5601492133|0
2008-07-30 05:30|1.5546||||19|||0.0016|||U|08|E6U08|1.56034995303|0
2008-07-30 06:00|1.5552|1.5477||0.004846|21|0||0.0011|0||U|08|E6U08|1.56095217223|0
2008-07-30 06:30|1.5551||||17|||0.0009|||U|08|E6U08|1.56085180237|0
2008-07-30 07:00|1.5526|1.5454||0.004659|97|0||0.0039|0.0011||U|08|E6U08|1.55834255569|0
2008-07-30 07:30|1.5516|1.5451||0.004207|145|0||0.0031|0.002||U|08|E6U08|1.55733885702|0
2008-07-30 08:00|1.5503|1.5428||0.004861|184|0||0.0025|0.0013||U|08|E6U08|1.55603404875|0
2008-07-30 08:30|1.5499|1.5417||0.005319|160|0||0.002|0.0003||U|08|E6U08|1.55563256928|0
2008-07-30 09:00|1.5506|1.5434||0.004665|51|0||0.0019|0.0006||U|08|E6U08|1.55633515835|0
2008-07-30 09:30|1.5525|1.5452||0.004724|163|0||0.0032|0||U|08|E6U08|1.55824218582|0
2008-07-30 10:00|1.5518|1.5446||0.004661|64|0||0.0013|0||U|08|E6U08|1.55753959675|0
2008-07-30 10:30|1.552|1.5448||0.004661|35|0||0.001|0.0005||U|08|E6U08|1.55774033649|0
2008-07-30 11:00|1.5533|1.5446||0.005633|38|0||0.0023|0||U|08|E6U08|1.55904514476|0
2008-07-30 11:30|1.5538|1.5464||0.004785|52|0||0.0017|0.0007||U|08|E6U08|1.5595469941|0
2008-07-30 12:00|1.5544|1.5485||0.00381|54|0||0.0023|0.0015||U|08|E6U08|1.5601492133|0
2008-07-30 12:30|1.5552|1.549||0.004003|40|0||0.002|0.0011||U|08|E6U08|1.56095217223|0
2008-07-30 13:00|1.5551|1.5482||0.004457|17|0||0.001|0||U|08|E6U08|1.56085180237|0
2008-07-30 13:30|1.5533|1.5461||0.004657|17|0||0.0019|0.0015||U|08|E6U08|1.55904514476|0
2008-07-30 14:00|1.553||||26|||0.0014|||U|08|E6U08|1.55874403516|0
2008-07-30 14:30|1.5538||||4|||0.0011|||U|08|E6U08|1.5595469941|0
2008-07-30 15:00|1.554||||8|||0.0008|||U|08|E6U08|1.55974773383|0
2008-07-30 15:30|1.5537||||0|||0.001|||U|08|E6U08|1.55944662423|0
2008-07-30 16:00|1.5533|1.5459|1.539|0.004787|0|0|0|0.0006|0|0|U|08|E6U08|1.55904514476|0
2008-07-30 17:00|1.5539||||0|||0.0005|||U|08|E6U08|1.55964736396|0
2008-07-30 17:30|1.5536|1.5471||0.004201|0|0||0.0005|0||U|08|E6U08|1.55934625436|0
2008-07-30 18:00|1.5543||||0|||0.0008|||U|08|E6U08|1.56004884343|0
2008-07-30 18:30|1.5547||||2|||0.0008|||U|08|E6U08|1.5604503229|0
2008-07-30 19:00|1.5544||||0|||0.0008|||U|08|E6U08|1.5601492133|0
2008-07-30 19:30|1.5539||||0|||0.0006|||U|08|E6U08|1.55964736396|0
2008-07-30 20:00|1.5542||||1|||0.0007|||U|08|E6U08|1.55994847356|0
2008-07-30 20:30|1.5542||||1|||0.0009|||U|08|E6U08|1.55994847356|0
2008-07-30 21:00|1.5551||||3|||0.0012|||U|08|E6U08|1.56085180237|0
2008-07-30 21:30|1.5546||||0|||0.0007|||U|08|E6U08|1.56034995303|0
2008-07-30 22:00|1.5545||||0|||0.0004|||U|08|E6U08|1.56024958316|0
2008-07-30 22:30|1.555|1.5482||0.004392|1|0||0.0014|0.0001||U|08|E6U08|1.5607514325|0
2008-07-30 23:00|1.5543|1.5476||0.004329|0|0||0.0012|0||U|08|E6U08|1.56004884343|0
2008-07-30 23:30|1.5542||||1|||0.0011|||U|08|E6U08|1.55994847356|0
2008-07-31 00:00|1.5549||||1|||0.0014|||U|08|E6U08|1.56065106263|0
2008-07-31 00:30|1.5559||||3|||0.0013|||U|08|E6U08|1.5616547613|0
2008-07-31 01:00|1.5571||||23|||0.0022|||U|08|E6U08|1.56285919971|0
2008-07-31 01:30|1.5589|1.551||0.005093|49|0||0.0022|0||U|08|E6U08|1.56466585731|0
2008-07-31 02:00|1.558|1.5513||0.004319|56|0||0.0024|0||U|08|E6U08|1.56376252851|0
2008-07-31 02:30|1.5581|1.5517||0.004125|27|0||0.0019|0||U|08|E6U08|1.56386289838|0
2008-07-31 03:00|1.5575||||6|||0.0008|||U|08|E6U08|1.56326067918|0
2008-07-31 03:30|1.5579|1.5503||0.004902|20|0||0.001|0.0005||U|08|E6U08|1.56366215864|0
2008-07-31 04:00|1.5578|1.5497||0.005227|41|0||0.0013|0.0001||U|08|E6U08|1.56356178878|0
2008-07-31 04:30|1.5582|1.5512||0.004513|20|0||0.0013|0||U|08|E6U08|1.56396326825|0
2008-07-31 05:00|1.558|1.5498||0.005291|18|0||0.0013|0||U|08|E6U08|1.56376252851|0
2008-07-31 05:30|1.5574||||10|||0.0009|||U|08|E6U08|1.56316030931|0
2008-07-31 06:00|1.5575|1.5506||0.00445|20|0||0.0013|0||U|08|E6U08|1.56326067918|0
2008-07-31 06:30|1.5578||||12|||0.0007|||U|08|E6U08|1.56356178878|0
2008-07-31 07:00|1.5568|1.5498||0.004517|40|0||0.0014|0.0008||U|08|E6U08|1.56255809011|0
2008-07-31 07:30|1.5643|1.556|1.5293|0.005334|453|0|0|0.0087|0.0064|0|U|08|E6U08|1.57008583014|0
2008-07-31 08:00|1.5642|1.5569||0.004689|155|0||0.0025|0.0017||U|08|E6U08|1.56998546027|0
2008-07-31 08:30|1.561|1.5527||0.005346|257|0||0.0053|0.003||U|08|E6U08|1.56677362452|0
2008-07-31 09:00|1.5597|1.5519||0.005026|143|0||0.0024|0.0018||U|08|E6U08|1.56546881625|0
2008-07-31 09:30|1.5566|1.5498||0.004388|149|0||0.0045|0.0027||U|08|E6U08|1.56235735037|0
2008-07-31 10:00|1.5561|1.5487||0.004778|210|0||0.0022|0.0019||U|08|E6U08|1.56185550104|0
2008-07-31 10:30|1.5553|1.5489||0.004132|100|0||0.0023|0.0012||U|08|E6U08|1.5610525421|0
2008-07-31 11:00|1.5557|1.5482||0.004844|64|0||0.0023|0.0013||U|08|E6U08|1.56145402157|0
2008-07-31 11:30|1.5555|1.5481||0.00478|28|0||0.0011|0.0006||U|08|E6U08|1.56125328184|0
2008-07-31 12:00|1.5558||||25|||0.0014|||U|08|E6U08|1.56155439144|0
2008-07-31 12:30|1.5553|1.5477||0.004911|9|0||0.0008|0.0005||U|08|E6U08|1.5610525421|0
2008-07-31 13:00|1.5554|1.547||0.00543|45|0||0.0014|0||U|08|E6U08|1.56115291197|0
2008-07-31 13:30|1.5556|1.5481||0.004845|19|0||0.0007|0.0002||U|08|E6U08|1.5613536517|0
2008-07-31 14:00|1.5563||||9|||0.001|||U|08|E6U08|1.56205624077|0
2008-07-31 14:30|1.5563||||0|||0.0007|||U|08|E6U08|1.56205624077|0
2008-07-31 15:00|1.5559|1.5485||0.004779|2|0||0.001|0.0004||U|08|E6U08|1.5616547613|0
2008-07-31 15:30|1.5569||||1|||0.0012|||U|08|E6U08|1.56265845997|0
2008-07-31 16:00|1.5557|1.5483|1.5415|0.004779|0|0|0|0.0015|0|0|U|08|E6U08|1.56145402157|0
2008-07-31 17:00|1.5561||||0|||0.0006|||U|08|E6U08|1.56185550104|0
2008-07-31 17:30|1.5557||||1|||0.0008|||U|08|E6U08|1.56145402157|0
2008-07-31 18:00|1.5557||||1|||0.0006|||U|08|E6U08|1.56145402157|0
2008-07-31 18:30|1.5549||||0|||0.0009|||U|08|E6U08|1.56065106263|0
2008-07-31 19:00|1.5532|1.5465||0.004332|7|0||0.0028|0.0005||U|08|E6U08|1.55894477489|0
2008-07-31 19:30|1.5532|1.5458||0.004787|8|0||0.0016|0||U|08|E6U08|1.55894477489|0
2008-07-31 20:00|1.553||||1|||0.001|||U|08|E6U08|1.55874403516|0
2008-07-31 20:30|1.5522||||6|||0.0013|||U|08|E6U08|1.55794107622|0
2008-07-31 21:00|1.5525||||4|||0.0008|||U|08|E6U08|1.55824218582|0
2008-07-31 21:30|1.5527|1.5455||0.004659|0|0||0.0008|0||U|08|E6U08|1.55844292556|0
2008-07-31 22:00|1.5531||||0|||0.0007|||U|08|E6U08|1.55884440503|0
2008-07-31 22:30|1.5534||||1|||0.0007|||U|08|E6U08|1.55914551463|0
2008-07-31 23:00|1.5527||||1|||0.001|||U|08|E6U08|1.55844292556|0
2008-07-31 23:30|1.5528||||2|||0.001|||U|08|E6U08|1.55854329543|0
2008-08-01 00:00|1.5515|1.5446||0.004467|3|0||0.0014|0||U|08|E6U08|1.55723848715|0
2008-08-01 00:30|1.5531|1.5452||0.005113|6|0||0.0027|0.001||U|08|E6U08|1.55884440503|0
2008-08-01 01:00|1.5532|1.5454||0.005047|14|0||0.0013|0||U|08|E6U08|1.55894477489|0
2008-08-01 01:30|1.5531||||10|||0.0013|||U|08|E6U08|1.55884440503|0
2008-08-01 02:00|1.5529|1.5465||0.004138|50|0||0.0021|0.0007||U|08|E6U08|1.55864366529|0
2008-08-01 02:30|1.5539|1.5456||0.00537|14|0||0.0015|0.0005||U|08|E6U08|1.55964736396|0
2008-08-01 03:00|1.5526|1.5456||0.004529|10|0||0.0017|0.001||U|08|E6U08|1.55834255569|0
2008-08-01 03:30|1.553|1.5453||0.004983|12|0||0.0015|0.0004||U|08|E6U08|1.55874403516|0
2008-08-01 04:00|1.5531||||16|||0.0013|||U|08|E6U08|1.55884440503|0
2008-08-01 04:30|1.5533|1.5461||0.004657|19|0||0.0013|0.0005||U|08|E6U08|1.55904514476|0
2008-08-01 05:00|1.5534||||6|||0.0008|||U|08|E6U08|1.55914551463|0
2008-08-01 05:30|1.5533||||17|||0.001|||U|08|E6U08|1.55904514476|0
2008-08-01 06:00|1.5536||||14|||0.0008|||U|08|E6U08|1.55934625436|0
2008-08-01 06:30|1.5541||||13|||0.0013|||U|08|E6U08|1.5598481037|0
2008-08-01 07:00|1.5551|1.5477||0.004781|53|0||0.0023|0.0012||U|08|E6U08|1.56085180237|0
2008-08-01 07:30|1.5498|1.5421||0.004993|446|0||0.0072|0.0054||U|08|E6U08|1.55553219941|0
2008-08-01 08:00|1.5511|1.5433||0.005054|128|0||0.003|0||U|08|E6U08|1.55683700769|0
2008-08-01 08:30|1.5525|1.545||0.004854|150|0||0.0028|0.0013||U|08|E6U08|1.55824218582|0
2008-08-01 09:00|1.5525|1.544|1.5415|0.005505|304|0|0|0.0045|0|0|U|08|E6U08|1.55824218582|0
2008-08-01 09:30|1.5527|1.5448||0.005114|132|0||0.0012|0.0002||U|08|E6U08|1.55844292556|0
2008-08-01 10:00|1.5533|1.5458||0.004852|81|0||0.0025|0.0015||U|08|E6U08|1.55904514476|0
2008-08-01 10:30|1.5531|1.5454||0.004983|29|0||0.0011|0||U|08|E6U08|1.55884440503|0
2008-08-01 11:00|1.5529|1.5457||0.004658|30|0||0.0009|0||U|08|E6U08|1.55864366529|0
2008-08-01 11:30|1.5528|1.5451||0.004983|55|0||0.0012|0.0005||U|08|E6U08|1.55854329543|0
2008-08-01 12:00|1.552|1.5449||0.004596|15|0||0.0012|0.0007||U|08|E6U08|1.55774033649|0
2008-08-01 12:30|1.5528||||12|||0.0013|||U|08|E6U08|1.55854329543|0
2008-08-01 13:00|1.5521|1.545||0.004595|25|0||0.0013|0.001||U|08|E6U08|1.55784070636|0
2008-08-01 13:30|1.5512|1.5437||0.004858|6|0||0.0011|0.0003||U|08|E6U08|1.55693737755|0
2008-08-01 14:00|1.5511||||4|||0.0011|||U|08|E6U08|1.55683700769|0
2008-08-01 14:30|1.5506|1.5426||0.005186|6|0||0.0012|0.0008||U|08|E6U08|1.55633515835|0
2008-08-01 15:00|1.5518|1.5439||0.005117|0|0||0.0013|0.0005||U|08|E6U08|1.55753959675|0
2008-08-01 15:30|1.5528|1.545||0.005049|0|0||0.0011|0||U|08|E6U08|1.55854329543|0
2008-08-01 16:00|1.5512|1.5438|1.537|0.004793|0|0|0|0|0|0|U|08|E6U08|1.55693737755|0
2008-08-03 15:00|1.5532||||0|||0.0009|||U|08|E6U08|1.55894477489|0
2008-08-03 15:30|1.5533||||0|||0.0004|||U|08|E6U08|1.55904514476|0
2008-08-03 16:00|1.5532||||0|||0.0002|||U|08|E6U08|1.55894477489|0
2008-08-03 16:30|1.5541||||0|||0.0009|||U|08|E6U08|1.5598481037|0
2008-08-03 17:00|1.5544||||0|||0.0009|||U|08|E6U08|1.5601492133|0
2008-08-03 17:30|1.5536||||0|||0.001|||U|08|E6U08|1.55934625436|0
2008-08-03 18:00|1.5534||||0|||0.0006|||U|08|E6U08|1.55914551463|0
2008-08-03 18:30|1.5534||||0|||0.0008|||U|08|E6U08|1.55914551463|0
2008-08-03 19:00|1.5542||||1|||0.0011|||U|08|E6U08|1.55994847356|0
2008-08-03 19:30|1.5543||||2|||0.0014|||U|08|E6U08|1.56004884343|0
2008-08-03 20:00|1.5542||||0|||0.0005|||U|08|E6U08|1.55994847356|0
2008-08-03 20:30|1.5553||||3|||0.0014|||U|08|E6U08|1.5610525421|0
2008-08-03 21:00|1.5549||||0|||0.0008|||U|08|E6U08|1.56065106263|0
2008-08-03 21:30|1.5553||||0|||0.0006|||U|08|E6U08|1.5610525421|0
2008-08-03 22:00|1.5559||||3|||0.0012|||U|08|E6U08|1.5616547613|0
2008-08-03 22:30|1.5556||||1|||0.0008|||U|08|E6U08|1.5613536517|0
2008-08-03 23:00|1.5548||||0|||0.0012|||U|08|E6U08|1.56055069277|0
2008-08-03 23:30|1.5544||||0|||0.0011|||U|08|E6U08|1.5601492133|0
2008-08-04 00:00|1.5549||||1|||0.001|||U|08|E6U08|1.56065106263|0
2008-08-04 00:30|1.5553||||0|||0.0009|||U|08|E6U08|1.5610525421|0
2008-08-04 01:00|1.5532||||5|||0.0024|||U|08|E6U08|1.55894477489|0
2008-08-04 01:30|1.5544||||5|||0.0014|||U|08|E6U08|1.5601492133|0
2008-08-04 02:00|1.5552||||19|||0.0021|||U|08|E6U08|1.56095217223|0
2008-08-04 02:30|1.5549||||23|||0.0012|||U|08|E6U08|1.56065106263|0
2008-08-04 03:00|1.5554|1.5482||0.004651|33|0||0.0013|0||U|08|E6U08|1.56115291197|0
2008-08-04 03:30|1.5552||||27|||0.002|||U|08|E6U08|1.56095217223|0
2008-08-04 04:00|1.555|1.5469||0.005236|6|0||0.0015|0||U|08|E6U08|1.5607514325|0
2008-08-04 04:30|1.5542||||16|||0.0016|||U|08|E6U08|1.55994847356|0
2008-08-04 05:00|1.5542|1.5463||0.005109|12|0||0.0012|0.0002||U|08|E6U08|1.55994847356|0
2008-08-04 05:30|1.5557||||16|||0.0023|||U|08|E6U08|1.56145402157|0
2008-08-04 06:00|1.5552|1.5482||0.004521|11|0||0.0014|0||U|08|E6U08|1.56095217223|0
2008-08-04 06:30|1.5544||||10|||0.0011|||U|08|E6U08|1.5601492133|0
2008-08-04 07:00|1.5541|1.546||0.005239|41|0||0.0014|0||U|08|E6U08|1.5598481037|0
2008-08-04 07:30|1.5536|1.5459||0.004981|61|0||0.0024|0.0009||U|08|E6U08|1.55934625436|0
2008-08-04 08:00|1.5548|1.5469||0.005107|20|0||0.0017|0||U|08|E6U08|1.56055069277|0
2008-08-04 08:30|1.5553|1.5479||0.004781|55|0||0.0022|0||U|08|E6U08|1.5610525421|0
2008-08-04 09:00|1.5586|1.552||0.004253|180|0||0.0054|0.0029||U|08|E6U08|1.56436474771|0
2008-08-04 09:30|1.5574|1.55|1.5425|0.004774|94|0|0|0.0015|0.001|0|U|08|E6U08|1.56316030931|0
2008-08-04 10:00|1.5572|1.5493||0.005099|70|0||0.002|0.0009||U|08|E6U08|1.56295956958|0
2008-08-04 10:30|1.5534|1.5459||0.004852|149|0||0.0043|0.0038||U|08|E6U08|1.55914551463|0
2008-08-04 11:00|1.554|1.546||0.005175|53|0||0.0012|0||U|08|E6U08|1.55974773383|0
2008-08-04 11:30|1.5546|1.5465||0.005238|14|0||0.0013|0||U|08|E6U08|1.56034995303|0
2008-08-04 12:00|1.5542|1.5466||0.004914|9|0||0.001|0.0004||U|08|E6U08|1.55994847356|0
2008-08-04 12:30|1.5546|1.547||0.004913|9|0||0.0006|0||U|08|E6U08|1.56034995303|0
2008-08-04 13:00|1.5552||||16|||0.001|||U|08|E6U08|1.56095217223|0
2008-08-04 13:30|1.5553||||12|||0.0005|||U|08|E6U08|1.5610525421|0
2008-08-04 14:00|1.5554||||9|||0.0007|||U|08|E6U08|1.56115291197|0
2008-08-04 14:30|1.5549||||2|||0.0006|||U|08|E6U08|1.56065106263|0
2008-08-04 15:00|1.5545|1.5474||0.004588|0|0||0.0007|0||U|08|E6U08|1.56024958316|0
2008-08-04 15:30|1.554|1.547||0.004525|0|0||0.0008|0||U|08|E6U08|1.55974773383|0
2008-08-04 16:00|1.5554|1.548|1.5412|0.00478|0|0|0|0.0014|0|0|U|08|E6U08|1.56115291197|0
2008-08-04 17:00|1.5539||||0|||0.0004|||U|08|E6U08|1.55964736396|0
2008-08-04 17:30|1.5543||||0|||0.0006|||U|08|E6U08|1.56004884343|0
2008-08-04 18:00|1.554||||0|||0.0004|||U|08|E6U08|1.55974773383|0
2008-08-04 18:30|1.5533||||4|||0.0011|||U|08|E6U08|1.55904514476|0
2008-08-04 19:00|1.552||||4|||0.0015|||U|08|E6U08|1.55774033649|0
2008-08-04 19:30|1.551|1.5435||0.004859|5|0||0.0016|0||U|08|E6U08|1.55673663782|0
2008-08-04 20:00|1.5514||||1|||0.0008|||U|08|E6U08|1.55713811729|0
2008-08-04 20:30|1.5503||||1|||0.0021|||U|08|E6U08|1.55603404875|0
2008-08-04 21:00|1.55|1.5424||0.004927|2|0||0.0009|0.0005||U|08|E6U08|1.55573293915|0
2008-08-04 21:30|1.5503|1.5431||0.004666|0|0||0.0004|0||U|08|E6U08|1.55603404875|0
2008-08-04 22:00|1.5501||||0|||0.0004|||U|08|E6U08|1.55583330902|0
2008-08-04 22:30|1.5502||||0|||0.0004|||U|08|E6U08|1.55593367888|0
2008-08-04 23:00|1.5499||||0|||0.0004|||U|08|E6U08|1.55563256928|0
2008-08-04 23:30|1.5501|1.5427||0.004797|2|0||0.0011|0||U|08|E6U08|1.55583330902|0
2008-08-05 00:00|1.5498|1.5422||0.004928|4|0||0.001|0||U|08|E6U08|1.55553219941|0
2008-08-05 00:30|1.5502|1.5434||0.004406|4|0||0.0017|0.0008||U|08|E6U08|1.55593367888|0
2008-08-05 01:00|1.5511|1.5433||0.005054|7|0||0.0013|0||U|08|E6U08|1.55683700769|0
2008-08-05 01:30|1.5508|1.5435||0.00473|16|0||0.0018|0.0009||U|08|E6U08|1.55653589808|0
2008-08-05 02:00|1.5492|1.5429||0.004083|53|0||0.0026|0||U|08|E6U08|1.55492998021|0
2008-08-05 02:30|1.5465|1.539||0.004873|94|0||0.0036|0.0023||U|08|E6U08|1.5522199938|0
2008-08-05 03:00|1.5475|1.5397||0.005066|59|0||0.0017|0.0013||U|08|E6U08|1.55322369247|0
2008-08-05 03:30|1.5463|1.5387||0.004939|84|0||0.0024|0.0022||U|08|E6U08|1.55201925407|0
2008-08-05 04:00|1.5461|1.5387||0.004809|34|0||0.0018|0.0005||U|08|E6U08|1.55181851433|0
2008-08-05 04:30|1.5465|1.5396||0.004482|23|0||0.0015|0.0011||U|08|E6U08|1.5522199938|0
2008-08-05 05:00|1.5469|1.5392||0.005003|22|0||0.0014|0.0007||U|08|E6U08|1.55262147327|0
2008-08-05 05:30|1.5463|1.539||0.004743|28|0||0.0013|0.0001||U|08|E6U08|1.55201925407|0
2008-08-05 06:00|1.5443|1.5372||0.004619|76|0||0.0029|0.0015||U|08|E6U08|1.55001185673|0
2008-08-05 06:30|1.5453|1.5374||0.005139|83|0||0.0024|0.0012||U|08|E6U08|1.5510155554|0
2008-08-05 07:00|1.545|1.5375||0.004878|52|0||0.0017|0.0007||U|08|E6U08|1.5507144458|0
2008-08-05 07:30|1.5445|1.5374||0.004618|48|0||0.0015|0.0006||U|08|E6U08|1.55021259646|0
2008-08-05 08:00|1.5455|1.538||0.004876|28|0||0.0011|0||U|08|E6U08|1.55121629513|0
2008-08-05 08:30|1.5456|1.5381||0.004876|56|0||0.0009|0.0006||U|08|E6U08|1.551316665|0
2008-08-05 09:00|1.5454|1.538||0.004811|80|0||0.0013|0.0002||U|08|E6U08|1.55111592526|0
2008-08-05 09:30|1.5455|1.5373||0.005334|95|0||0.0017|0.001||U|08|E6U08|1.55121629513|0
2008-08-05 10:00|1.5433|1.5364||0.004491|155|0||0.0029|0||U|08|E6U08|1.54900815806|0
2008-08-05 10:30|1.5434|1.5357||0.005014|79|0||0.0015|0.0003||U|08|E6U08|1.54910852792|0
2008-08-05 11:00|1.5437|1.5357||0.005209|33|0||0.0012|0.0006||U|08|E6U08|1.54940963752|0
2008-08-05 11:30|1.5435|1.5358||0.005014|11|0||0.0009|0.0005||U|08|E6U08|1.54920889779|0
2008-08-05 12:00|1.5432|1.5362||0.004557|2|0||0.0006|0||U|08|E6U08|1.54890778819|0
2008-08-05 12:30|1.5422|1.5347||0.004887|63|0||0.0017|0.0012||U|08|E6U08|1.54790408952|0
2008-08-05 13:00|1.5428|1.5357|1.525|0.004623|159|0|0|0.0053|0.0031|0|U|08|E6U08|1.54850630872|0
2008-08-05 13:30|1.544|1.536||0.005208|73|0||0.0025|0.001||U|08|E6U08|1.54971074713|0
2008-08-05 14:00|1.5437|1.5363||0.004817|12|0||0.0012|0||U|08|E6U08|1.54940963752|0
2008-08-05 14:30|1.5431||||2|||0.0007|||U|08|E6U08|1.54880741832|0
2008-08-05 15:00|1.5419|1.5347||0.004691|6|0||0.0015|0||U|08|E6U08|1.54760297992|0
2008-08-05 15:30|1.5424||||0|||0.0006|||U|08|E6U08|1.54810482925|0
2008-08-05 16:00|1.5439|1.5365|1.5297|0.004816|0|0|0|0.0018|0|0|U|08|E6U08|1.54961037726|0
2008-08-05 17:00|1.5425|1.5341||0.005476|0|0||0.0006|0||U|08|E6U08|1.54820519912|0
2008-08-05 17:30|1.5431||||2|||0.0007|||U|08|E6U08|1.54880741832|0
2008-08-05 18:00|1.5431|1.5355||0.00495|0|0||0.0005|0||U|08|E6U08|1.54880741832|0
2008-08-05 18:30|1.5435||||1|||0.0006|||U|08|E6U08|1.54920889779|0
2008-08-05 19:00|1.5442|1.5358||0.005469|8|0||0.0009|0||U|08|E6U08|1.54991148686|0
2008-08-05 19:30|1.544|1.5361||0.005143|0|0||0.0008|0||U|08|E6U08|1.54971074713|0
2008-08-05 20:00|1.5437||||0|||0.0004|||U|08|E6U08|1.54940963752|0
2008-08-05 20:30|1.5449||||1|||0.0013|||U|08|E6U08|1.55061407593|0
2008-08-05 21:00|1.5443|1.5375||0.004423|2|0||0.0013|0||U|08|E6U08|1.55001185673|0
2008-08-05 21:30|1.5451||||1|||0.001|||U|08|E6U08|1.55081481566|0
2008-08-05 22:00|1.5454||||2|||0.001|||U|08|E6U08|1.55111592526|0
2008-08-05 22:30|1.5461||||4|||0.0016|||U|08|E6U08|1.55181851433|0
2008-08-05 23:00|1.5455||||0|||0.0012|||U|08|E6U08|1.55121629513|0
2008-08-05 23:30|1.5465||||1|||0.0012|||U|08|E6U08|1.5522199938|0
2008-08-06 00:00|1.5465||||0|||0.0008|||U|08|E6U08|1.5522199938|0
2008-08-06 00:30|1.5465||||17|||0.0017|||U|08|E6U08|1.5522199938|0
2008-08-06 01:00|1.5469||||9|||0.001|||U|08|E6U08|1.55262147327|0
2008-08-06 01:30|1.5479||||28|||0.0018|||U|08|E6U08|1.55362517194|0
2008-08-06 02:00|1.5475|1.54||0.00487|25|0||0.0016|0.001||U|08|E6U08|1.55322369247|0
2008-08-06 02:30|1.5465|1.5389||0.004939|17|0||0.0019|0.0003||U|08|E6U08|1.5522199938|0
2008-08-06 03:00|1.5463|1.5387||0.004939|10|0||0.0011|0.0004||U|08|E6U08|1.55201925407|0
2008-08-06 03:30|1.5443|1.537||0.00475|31|0||0.0025|0.0017||U|08|E6U08|1.55001185673|0
2008-08-06 04:00|1.5448||||16|||0.0016|||U|08|E6U08|1.55051370606|0
2008-08-06 04:30|1.5452|1.5374||0.005074|16|0||0.0012|0.0002||U|08|E6U08|1.55091518553|0
2008-08-06 05:00|1.5438|1.5366||0.004686|34|0||0.002|0.0001||U|08|E6U08|1.54951000739|0
2008-08-06 05:30|1.5438|1.5363||0.004882|11|0||0.0011|0.0003||U|08|E6U08|1.54951000739|0
2008-08-06 06:00|1.5442|1.536||0.005339|8|0||0.001|0||U|08|E6U08|1.54991148686|0
2008-08-06 06:30|1.5452|1.5368||0.005466|21|0||0.0017|0.0005||U|08|E6U08|1.55091518553|0
2008-08-06 07:00|1.5443|1.537||0.00475|22|0||0.001|0||U|08|E6U08|1.55001185673|0
2008-08-06 07:30|1.5425|1.5354||0.004624|40|0||0.0019|0.0007||U|08|E6U08|1.54820519912|0
2008-08-06 08:00|1.5405|1.5326||0.005155|132|0||0.0029|0.0016||U|08|E6U08|1.54619780178|0
2008-08-06 08:30|1.5389|1.5319||0.004569|253|0||0.0029|0.0023||U|08|E6U08|1.54459188391|0
2008-08-06 09:00|1.5396|1.5319||0.005026|67|0||0.002|0.0017||U|08|E6U08|1.54529447298|0
2008-08-06 09:30|1.5387|1.5308||0.005161|112|0||0.0025|0.0019||U|08|E6U08|1.54439114417|0
2008-08-06 10:00|1.5368|1.53||0.004444|57|0||0.0023|0.0016||U|08|E6U08|1.5424841167|0
2008-08-06 10:30|1.5376|1.5303||0.00477|93|0||0.002|0.0009||U|08|E6U08|1.54328707563|0
2008-08-06 11:00|1.5386|1.531||0.004964|28|0||0.0011|0||U|08|E6U08|1.54429077431|0
2008-08-06 11:30|1.5398|1.532||0.005091|33|0||0.0021|0.0011||U|08|E6U08|1.54549521271|0
2008-08-06 12:00|1.5387|1.531||0.005029|18|0||0.0022|0.0015||U|08|E6U08|1.54439114417|0
2008-08-06 12:30|1.5389|1.5321||0.004438|16|0||0.0014|0.001||U|08|E6U08|1.54459188391|0
2008-08-06 13:00|1.5387||||4|||0.0006|||U|08|E6U08|1.54439114417|0
2008-08-06 13:30|1.5384|1.5307||0.00503|30|0||0.0011|0.0002||U|08|E6U08|1.54409003457|0
2008-08-06 14:00|1.5373|1.5305||0.004443|9|0||0.0014|0.0003||U|08|E6U08|1.54298596603|0
2008-08-06 14:30|1.5384||||6|||0.0016|||U|08|E6U08|1.54409003457|0
2008-08-06 15:00|1.538|1.5306||0.004835|2|0||0.0007|0.0004||U|08|E6U08|1.5436885551|0
2008-08-06 15:30|1.5369||||4|||0.0012|||U|08|E6U08|1.54258448657|0
2008-08-06 16:00|1.5384|1.5311|1.5243|0.004768|0|0|0|0.0015|0|0|U|08|E6U08|1.54409003457|0
2008-08-06 17:00|1.5377||||2|||0.0009|||U|08|E6U08|1.5433874455|0
2008-08-06 17:30|1.5386||||1|||0.0016|||U|08|E6U08|1.54429077431|0
2008-08-06 18:00|1.5391||||2|||0.0006|||U|08|E6U08|1.54479262364|0
2008-08-06 18:30|1.5393|1.5321||0.004699|2|0||0.0007|0||U|08|E6U08|1.54499336337|0
2008-08-06 19:00|1.5396||||0|||0.0011|||U|08|E6U08|1.54529447298|0
2008-08-06 19:30|1.5401||||0|||0.0008|||U|08|E6U08|1.54579632231|0
2008-08-06 20:00|1.5393|1.5321||0.004699|1|0||0.0009|0.0001||U|08|E6U08|1.54499336337|0
2008-08-06 20:30|1.5403||||2|||0.0011|||U|08|E6U08|1.54599706205|0
2008-08-06 21:00|1.5414||||1|||0.0011|||U|08|E6U08|1.54710113058|0
2008-08-06 21:30|1.5405||||0|||0.0011|||U|08|E6U08|1.54619780178|0
2008-08-06 22:00|1.5404||||1|||0.0007|||U|08|E6U08|1.54609743191|0
2008-08-06 22:30|1.5404|1.5324||0.005221|0|0||0.0009|0||U|08|E6U08|1.54609743191|0
2008-08-06 23:00|1.5407||||0|||0.0012|||U|08|E6U08|1.54639854151|0
2008-08-06 23:30|1.5412||||0|||0.0011|||U|08|E6U08|1.54690039085|0
2008-08-07 00:00|1.5399||||0|||0.0017|||U|08|E6U08|1.54559558258|0
2008-08-07 00:30|1.5415|1.5335||0.005217|5|0||0.0018|0||U|08|E6U08|1.54720150045|0
2008-08-07 01:00|1.544|1.5362||0.005077|70|0||0.0034|0.0017||U|08|E6U08|1.54971074713|0
2008-08-07 01:30|1.5444|1.5376||0.004422|26|0||0.0016|0.0008||U|08|E6U08|1.55011222659|0
2008-08-07 02:00|1.5434|1.5361||0.004752|35|0||0.0016|0.0007||U|08|E6U08|1.54910852792|0
2008-08-07 02:30|1.5437|1.5359||0.005078|12|0||0.0009|0||U|08|E6U08|1.54940963752|0
2008-08-07 03:00|1.5438|1.5362||0.004947|30|0||0.0013|0.0001||U|08|E6U08|1.54951000739|0
2008-08-07 03:30|1.5443|1.5369||0.004815|22|0||0.0014|0.0009||U|08|E6U08|1.55001185673|0
2008-08-07 04:00|1.5443|1.5365||0.005076|34|0||0.0021|0.0013||U|08|E6U08|1.55001185673|0
2008-08-07 04:30|1.5439||||7|||0.0011|||U|08|E6U08|1.54961037726|0
2008-08-07 05:00|1.5437|1.5365||0.004686|6|0||0.0009|0||U|08|E6U08|1.54940963752|0
2008-08-07 05:30|1.5435|1.5357||0.005079|7|0||0.0013|0.0003||U|08|E6U08|1.54920889779|0
2008-08-07 06:00|1.5443||||11|||0.0017|||U|08|E6U08|1.55001185673|0
2008-08-07 06:30|1.544||||16|||0.0012|||U|08|E6U08|1.54971074713|0
2008-08-07 07:00|1.5443|1.5373||0.004553|60|0||0.0015|0.0009||U|08|E6U08|1.55001185673|0
2008-08-07 07:30|1.5386|1.5314||0.004702|498|0||0.0092|0.0087||U|08|E6U08|1.54429077431|0
2008-08-07 08:00|1.5369|1.5288||0.005298|303|0||0.0033|0.0019||U|08|E6U08|1.54258448657|0
2008-08-07 08:30|1.5357|1.5285||0.004711|163|0||0.0023|0.0016||U|08|E6U08|1.54138004816|0
2008-08-07 09:00|1.5335|1.5265||0.004586|278|0||0.0033|0.0024||U|08|E6U08|1.53917191109|0
2008-08-07 09:30|1.5347|1.5271||0.004977|134|0||0.0019|0.001||U|08|E6U08|1.54037634949|0
2008-08-07 10:00|1.5341|1.5275||0.004321|92|0||0.0008|0.0002||U|08|E6U08|1.53977413029|0
2008-08-07 10:30|1.531|1.5238||0.004725|165|0||0.0038|0.0028||U|08|E6U08|1.53666266441|0
2008-08-07 11:00|1.5308|1.5237||0.00466|45|0||0.0011|0.0008||U|08|E6U08|1.53646192468|0
2008-08-07 11:30|1.5294|1.5223||0.004664|90|0||0.0025|0.0013||U|08|E6U08|1.53505674654|0
2008-08-07 12:00|1.53|1.5229||0.004662|49|0||0.0016|0.0007||U|08|E6U08|1.53565896574|0
2008-08-07 12:30|1.5299|1.5223||0.004992|69|0||0.0021|0.0019||U|08|E6U08|1.53555859587|0
2008-08-07 13:00|1.53|1.5226||0.00486|41|0||0.0014|0.001||U|08|E6U08|1.53565896574|0
2008-08-07 13:30|1.5294|1.5221||0.004796|26|0||0.0008|0.0004||U|08|E6U08|1.53505674654|0
2008-08-07 14:00|1.53|1.5226||0.00486|18|0||0.0009|0.0005||U|08|E6U08|1.53565896574|0
2008-08-07 14:30|1.5298|1.5229||0.004531|10|0||0.0011|0.0002||U|08|E6U08|1.53545822601|0
2008-08-07 15:00|1.5285|1.515||0.008911|8|0||0.0016|0||U|08|E6U08|1.53415341773|0
2008-08-07 15:30|1.5295||||0|||0.001|||U|08|E6U08|1.5351571164|0
2008-08-07 16:00|1.5294|1.5222|1.5155|0.00473|0|0|0|0|0|0|U|08|E6U08|1.53505674654|0
2008-08-07 17:00|1.5296||||0|||0.0005|||U|08|E6U08|1.53525748627|0
2008-08-07 17:30|1.5303||||1|||0.001|||U|08|E6U08|1.53596007534|0
2008-08-07 18:00|1.53|1.5231||0.00453|0|0||0.0008|0||U|08|E6U08|1.53565896574|0
2008-08-07 18:30|1.5284|1.5121||0.01078|3|0||0.0022|0||U|08|E6U08|1.53405304787|0
2008-08-07 19:00|1.5213|1.5139||0.004888|90|0||0.0081|0.0062||U|08|E6U08|1.52692678731|0
2008-08-07 19:30|1.5218|1.514||0.005152|20|0||0.0022|0||U|08|E6U08|1.52742863664|0
2008-08-07 20:00|1.5187|1.5095||0.006095|33|0||0.0059|0.0035||U|08|E6U08|1.52431717076|0
2008-08-07 20:30|1.5203|1.513||0.004825|18|0||0.0027|0.0021||U|08|E6U08|1.52592308864|0
2008-08-07 21:00|1.5198|1.5142||0.003698|14|0||0.0023|0||U|08|E6U08|1.5254212393|0
2008-08-07 21:30|1.5204||||25|||0.0029|||U|08|E6U08|1.5260234585|0
2008-08-07 22:00|1.5187|1.5109||0.005162|16|0||0.0035|0||U|08|E6U08|1.52431717076|0
2008-08-07 22:30|1.5186||||5|||0.0017|||U|08|E6U08|1.5242168009|0
2008-08-07 23:00|1.5207|1.5129||0.005156|11|0||0.0025|0.0008||U|08|E6U08|1.5263245681|0
2008-08-07 23:30|1.5201|1.513||0.004693|2|0||0.0013|0||U|08|E6U08|1.5257223489|0
2008-08-08 00:00|1.5213|1.5145||0.00449|4|0||0.0025|0.0003||U|08|E6U08|1.52692678731|0
2008-08-08 00:30|1.5201|1.5117||0.005557|13|0||0.0031|0.0025||U|08|E6U08|1.5257223489|0
2008-08-08 01:00|1.5198||||30|||0.0023|||U|08|E6U08|1.5254212393|0
2008-08-08 01:30|1.5187|1.5099||0.005828|47|0||0.0042|0.0014||U|08|E6U08|1.52431717076|0
2008-08-08 02:00|1.5127|1.5059|1.501|0.004516|192|0|0|0.0077|0.0064|0|U|08|E6U08|1.51829497874|0
2008-08-08 02:30|1.5139|1.5063||0.005045|112|0||0.0022|0.002||U|08|E6U08|1.51949941715|0
2008-08-08 03:00|1.5136|1.5064||0.00478|67|0||0.0018|0.0011||U|08|E6U08|1.51919830754|0
2008-08-08 03:30|1.5137|1.5066||0.004713|39|0||0.0016|0||U|08|E6U08|1.51929867741|0
2008-08-08 04:00|1.5139|1.5068||0.004712|32|1||0.0016|0.0015||U|08|E6U08|1.51949941715|0
2008-08-08 04:30|1.5091|1.5015||0.005062|124|0||0.0055|0.0044||U|08|E6U08|1.51468166353|0
2008-08-08 05:00|1.5092|1.5024|1.494|0.004526|38|0|0|0.0017|0.0011|0|U|08|E6U08|1.5147820334|0
2008-08-08 05:30|1.5089|1.5011||0.005196|63|0||0.0017|0.0014||U|08|E6U08|1.51448092379|0
2008-08-08 06:00|1.5086|1.5007||0.005264|59|0||0.0024|0.002||U|08|E6U08|1.51417981419|0
2008-08-08 06:30|1.5079|1.5006||0.004865|91|0||0.0029|0.002||U|08|E6U08|1.51347722512|0
2008-08-08 07:00|1.5059|1.4961|1.4925|0.00655|233|1|0|0.0037|0.0039|0|U|08|E6U08|1.51146982778|0
2008-08-08 07:30|1.5042|1.4976||0.004407|385|0||0.0049|0.0045||U|08|E6U08|1.50976354004|0
2008-08-08 08:00|1.5024|1.4959||0.004345|138|0||0.0031|0.0018||U|08|E6U08|1.50795688244|0
2008-08-08 08:30|1.4999|1.4917||0.005497|245|0||0.0042|0.0047||U|08|E6U08|1.50544763576|0
2008-08-08 09:00|1.5018|1.4953|1.4896|0.004347|353|0|0|0.0051|0.0048|0|U|08|E6U08|1.50735466323|0
2008-08-08 09:30|1.5002|1.4935||0.004486|170|0||0.0028|0.0021||U|08|E6U08|1.50574874536|0
2008-08-08 10:00|1.5001|1.492||0.005429|125|0||0.0026|0.002||U|08|E6U08|1.50564837549|0
2008-08-08 10:30|1.5018|1.4946|1.4894|0.004817|116|0|0|0.0021|0.0015|0|U|08|E6U08|1.50735466323|0
2008-08-08 11:00|1.5008|1.494||0.004552|81|0||0.0027|0.002||U|08|E6U08|1.50635096456|0
2008-08-08 11:30|1.5016|1.4932||0.005626|46|0||0.0015|0.0008||U|08|E6U08|1.5071539235|0
2008-08-08 12:00|1.5001|1.4933||0.004554|33|0||0.0018|0.0011||U|08|E6U08|1.50564837549|0
2008-08-08 12:30|1.5006|1.4934||0.004821|37|0||0.0012|0.0007||U|08|E6U08|1.50615022483|0
2008-08-08 13:00|1.5008|1.4935||0.004888|25|0||0.0013|0.001||U|08|E6U08|1.50635096456|0
2008-08-08 13:30|1.498|1.491|1.4865|0.004695|57|0|0|0.003|0.0026|0|U|08|E6U08|1.50354060829|0
2008-08-08 14:00|1.498|1.4914||0.004425|49|0||0.0017|0.0015||U|08|E6U08|1.50354060829|0
2008-08-08 14:30|1.4985|1.491||0.00503|18|0||0.0014|0.0007||U|08|E6U08|1.50404245762|0
2008-08-08 15:00|1.4996|1.4925||0.004757|3|0||0.0013|0.001||U|08|E6U08|1.50514652616|0
2008-08-08 15:30|1.4975|1.4912||0.004225|4|0||0.0029|0.0014||U|08|E6U08|1.50303875895|0
2008-08-08 16:00|1.4982|1.4911|1.4849|0.004762|0|0|0|0.0005|0|0|U|08|E6U08|1.50374134802|0
2008-08-10 15:00|1.498|1.4905||0.005032|0|0||0.0014|0||U|08|E6U08|1.50354060829|0
2008-08-10 15:30|1.4902|1.4844||0.003907|15|0||0.009|0.0047||U|08|E6U08|1.49571175866|0
2008-08-10 16:00|1.4914|1.484||0.004987|9|0||0.0049|0.003||U|08|E6U08|1.49691619706|0
2008-08-10 16:30|1.4917|1.4838||0.005324|1|0||0.0014|0||U|08|E6U08|1.49721730666|0
2008-08-10 17:00|1.4928||||7|||0.0018|||U|08|E6U08|1.4983213752|0
2008-08-10 17:30|1.4928|1.4852||0.005117|1|0||0.0013|0.0004||U|08|E6U08|1.4983213752|0
2008-08-10 18:00|1.4928|1.4862||0.004441|3|0||0.0012|0||U|08|E6U08|1.4983213752|0
2008-08-10 18:30|1.4908|1.4838||0.004718|18|0||0.0042|0.0012||U|08|E6U08|1.49631397786|0
2008-08-10 19:00|1.4932|1.486||0.004845|25|0||0.0036|0.0027||U|08|E6U08|1.49872285467|0
2008-08-10 19:30|1.4933|1.4862||0.004777|4|0||0.002|0.0001||U|08|E6U08|1.49882322454|0
2008-08-10 20:00|1.4952|1.489||0.004164|17|0||0.004|0||U|08|E6U08|1.50073025201|0
2008-08-10 20:30|1.494||||9|||0.0027|||U|08|E6U08|1.4995258136|0
2008-08-10 21:00|1.4941|1.4875||0.004437|5|0||0.0012|0||U|08|E6U08|1.49962618347|0
2008-08-10 21:30|1.4947||||0|||0.0008|||U|08|E6U08|1.50022840267|0
2008-08-10 22:00|1.4952||||1|||0.0017|||U|08|E6U08|1.50073025201|0
2008-08-10 22:30|1.4959|1.4879||0.005377|2|0||0.0012|0||U|08|E6U08|1.50143284108|0
2008-08-10 23:00|1.4947|1.4869||0.005246|2|0||0.0019|0||U|08|E6U08|1.50022840267|0
2008-08-10 23:30|1.4957|1.4882||0.00504|4|0||0.0018|0||U|08|E6U08|1.50123210134|0
2008-08-11 00:00|1.4954||||1|||0.001|||U|08|E6U08|1.50093099174|0
2008-08-11 00:30|1.4937|1.487||0.004506|19|0||0.0032|0.0023||U|08|E6U08|1.499224704|0
2008-08-11 01:00|1.4932|1.4857||0.005048|43|0||0.0044|0.004||U|08|E6U08|1.49872285467|0
2008-08-11 01:30|1.494|1.485|1.4807|0.006061|71|0|0|0.0042|0.0032|0|U|08|E6U08|1.4995258136|0
2008-08-11 02:00|1.4949|1.4868||0.005448|33|0||0.0017|0||U|08|E6U08|1.50042914241|0
2008-08-11 02:30|1.5007|1.4933||0.004955|113|0||0.007|0.0039||U|08|E6U08|1.5062505947|0
2008-08-11 03:00|1.5045|1.4968||0.005144|134|0||0.0049|0.003||U|08|E6U08|1.51006464964|0
2008-08-11 03:30|1.5051|1.4971||0.005344|60|0||0.002|0.0009||U|08|E6U08|1.51066686885|0
2008-08-11 04:00|1.5036|1.4965||0.004744|22|0||0.0021|0.0002||U|08|E6U08|1.50916132084|0
2008-08-11 04:30|1.5009|1.4936||0.004888|41|0||0.0033|0.0023||U|08|E6U08|1.50645133443|0
2008-08-11 05:00|1.4986|1.4921||0.004356|38|0||0.0027|0.0016||U|08|E6U08|1.50414282749|0
2008-08-11 05:30|1.4989|1.4917||0.004827|22|0||0.0012|0.0004||U|08|E6U08|1.50444393709|0
2008-08-11 06:00|1.4976|1.4916||0.004023|23|0||0.0023|0.0011||U|08|E6U08|1.50313912882|0
2008-08-11 06:30|1.4987|1.4916||0.00476|19|0||0.0014|0.0011||U|08|E6U08|1.50424319736|0
2008-08-11 07:00|1.499|1.4912||0.005231|60|0||0.0015|0.0003||U|08|E6U08|1.50454430696|0
2008-08-11 07:30|1.4947|1.4878||0.004638|119|0||0.0049|0.0038||U|08|E6U08|1.50022840267|0
2008-08-11 08:00|1.4978|1.4886||0.00618|101|0||0.0039|0.0013||U|08|E6U08|1.50333986855|0
2008-08-11 08:30|1.4974|1.4911||0.004225|109|0||0.002|0||U|08|E6U08|1.50293838908|0
2008-08-11 09:00|1.4972|1.4899||0.0049|75|0||0.0018|0.0002||U|08|E6U08|1.50273764935|0
2008-08-11 09:30|1.4971|1.4907||0.004293|60|0||0.0018|0.0016||U|08|E6U08|1.50263727948|0
2008-08-11 10:00|1.4956|1.4898||0.003893|67|0||0.002|0.0004||U|08|E6U08|1.50113173148|0
2008-08-11 10:30|1.493|1.486||0.004711|91|0||0.0034|0.0025||U|08|E6U08|1.49852211493|0
2008-08-11 11:00|1.4904|1.484|1.4807|0.004313|141|0|0|0.0029|0.0019|0|U|08|E6U08|1.49591249839|0
2008-08-11 11:30|1.4912|1.484||0.004852|86|0||0.003|0.0018||U|08|E6U08|1.49671545733|0
2008-08-11 12:00|1.4883|1.4813||0.004726|61|0||0.0039|0.0017||U|08|E6U08|1.49380473118|0
2008-08-11 12:30|1.488|1.4801||0.005337|121|0||0.0036|0.0023||U|08|E6U08|1.49350362158|0
2008-08-11 13:00|1.4891|1.4822||0.004655|50|0||0.0025|0.0014||U|08|E6U08|1.49460769012|0
2008-08-11 13:30|1.4901|1.4836||0.004381|67|0||0.0025|0.0019||U|08|E6U08|1.49561138879|0
2008-08-11 14:00|1.4878|1.4806||0.004863|24|0||0.0028|0.0011||U|08|E6U08|1.49330288185|0
2008-08-11 14:30|1.4878|1.4803||0.005067|5|0||0.001|0.0003||U|08|E6U08|1.49330288185|0
2008-08-11 15:00|1.4872|1.4801||0.004797|4|0||0.0013|0.0004||U|08|E6U08|1.49270066265|0
2008-08-11 15:30|1.4883|1.4803||0.005404|0|0||0.0014|0.0002||U|08|E6U08|1.49380473118|0
2008-08-11 16:00|1.4901|1.4831|1.4769|0.00472|0|0|0|0.0021|0|0|U|08|E6U08|1.49561138879|0
2008-08-11 17:00|1.4872||||1|||0.0011|||U|08|E6U08|1.49270066265|0
2008-08-11 17:30|1.4874||||0|||0.0009|||U|08|E6U08|1.49290140238|0
2008-08-11 18:00|1.4873||||1|||0.0013|||U|08|E6U08|1.49280103251|0
2008-08-11 18:30|1.4886|1.481||0.005132|5|0||0.0016|0||U|08|E6U08|1.49410584078|0
2008-08-11 19:00|1.4895||||9|||0.0019|||U|08|E6U08|1.49500916959|0
2008-08-11 19:30|1.4876||||4|||0.0021|||U|08|E6U08|1.49310214211|0
2008-08-11 20:00|1.4849|1.4769||0.005417|53|0||0.0044|0.0011||U|08|E6U08|1.4903921557|0
2008-08-11 20:30|1.486|1.4774||0.005821|7|0||0.0018|0||U|08|E6U08|1.49149622424|0
2008-08-11 21:00|1.4857||||5|||0.0022|||U|08|E6U08|1.49119511464|0
2008-08-11 21:30|1.4865|1.4785||0.005411|7|0||0.0014|0.0004||U|08|E6U08|1.49199807358|0
2008-08-11 22:00|1.4854||||1|||0.0015|||U|08|E6U08|1.49089400504|0
2008-08-11 22:30|1.4856||||0|||0.0008|||U|08|E6U08|1.49109474477|0
2008-08-11 23:00|1.4857||||0|||0.0007|||U|08|E6U08|1.49119511464|0
2008-08-11 23:30|1.4856|1.478||0.005142|2|0||0.0012|0.0008||U|08|E6U08|1.49109474477|0
2008-08-12 00:00|1.4853|1.478||0.004939|4|0||0.0019|0.0001||U|08|E6U08|1.49079363517|0
2008-08-12 00:30|1.4805|1.4732||0.004955|61|0||0.0062|0.0028||U|08|E6U08|1.48597588155|0
2008-08-12 01:00|1.482|1.475||0.004746|49|0||0.0038|0.003||U|08|E6U08|1.48748142956|0
2008-08-12 01:30|1.485|1.4769||0.005484|45|0||0.0045|0.0014||U|08|E6U08|1.49049252557|0
2008-08-12 02:00|1.4868|1.4802||0.004459|67|0||0.0052|0.0044||U|08|E6U08|1.49229918318|0
2008-08-12 02:30|1.4879|1.48||0.005338|61|0||0.0045|0||U|08|E6U08|1.49340325172|0
2008-08-12 03:00|1.4869|1.4796||0.004934|31|0||0.0022|0.0013||U|08|E6U08|1.49239955304|0
2008-08-12 03:30|1.4842|1.4775||0.004535|58|0||0.0041|0.0025||U|08|E6U08|1.48968956663|0
2008-08-12 04:00|1.4886|1.4816||0.004725|93|0||0.0058|0.002||U|08|E6U08|1.49410584078|0
2008-08-12 04:30|1.4851|1.4783||0.0046|59|0||0.0042|0||U|08|E6U08|1.49059289544|0
2008-08-12 05:00|1.4871|1.4797||0.005001|23|0||0.0023|0.0012||U|08|E6U08|1.49260029278|0
2008-08-12 05:30|1.4864|1.46||0.018082|22|0||0.0022|0||U|08|E6U08|1.49189770371|0
2008-08-12 06:00|1.4857|1.4789||0.004598|14|0||0.0013|0.0001||U|08|E6U08|1.49119511464|0
2008-08-12 06:30|1.4874|1.4802||0.004864|28|0||0.0031|0.0023||U|08|E6U08|1.49290140238|0
2008-08-12 07:00|1.4882|1.4843|1.465|0.002628|103|0|0|0.004|0.0038|0|U|08|E6U08|1.49370436132|0
2008-08-12 07:30|1.4916|1.4835||0.00546|203|0||0.0058|0.0049||U|08|E6U08|1.4971169368|0
2008-08-12 08:00|1.4916|1.4856||0.004039|134|0||0.0031|0.0027||U|08|E6U08|1.4971169368|0
2008-08-12 08:30|1.4901|1.4841||0.004043|119|0||0.0024|0.0018||U|08|E6U08|1.49561138879|0
2008-08-12 09:00|1.4892|1.4812||0.005401|133|0||0.0031|0.0021||U|08|E6U08|1.49470805999|0
2008-08-12 09:30|1.4884|1.4808||0.005132|95|0||0.0026|0.0024||U|08|E6U08|1.49390510105|0
2008-08-12 10:00|1.4862|1.4797||0.004393|154|0||0.0028|0.0006||U|08|E6U08|1.49169696398|0
2008-08-12 10:30|1.4876|1.4791||0.005747|87|0||0.0022|0.0002||U|08|E6U08|1.49310214211|0
2008-08-12 11:00|1.4873|1.4803||0.004729|31|0||0.0014|0.0012||U|08|E6U08|1.49280103251|0
2008-08-12 11:30|1.4863|1.4791||0.004868|35|0||0.0019|0.0007||U|08|E6U08|1.49179733384|0
2008-08-12 12:00|1.4883|1.481||0.004929|53|0||0.003|0.0005||U|08|E6U08|1.49380473118|0
2008-08-12 12:30|1.4903|1.4832||0.004787|24|0||0.0022|0.0015||U|08|E6U08|1.49581212852|0
2008-08-12 13:00|1.4894|1.483||0.004316|41|0||0.0016|0.0003||U|08|E6U08|1.49490879972|0
2008-08-12 13:30|1.4888|1.4819||0.004656|22|0||0.0016|0.0008||U|08|E6U08|1.49430658052|0
2008-08-12 14:00|1.4896|1.4825||0.004789|25|0||0.0013|0.0007||U|08|E6U08|1.49510953945|0
2008-08-12 14:30|1.4893|1.4825||0.004587|3|0||0.0008|0||U|08|E6U08|1.49480842985|0
2008-08-12 15:00|1.4894|1.4825||0.004654|1|0||0.0007|0||U|08|E6U08|1.49490879972|0
2008-08-12 15:30|1.489|1.4827||0.004249|0|0||0.001|0||U|08|E6U08|1.49450732025|0
2008-08-12 16:00|1.4888|1.4817|1.4755|0.004792|0|0|0|0|0|0|U|08|E6U08|1.49430658052|0
2008-08-12 17:00|1.489||||0|||0.0008|||U|08|E6U08|1.49450732025|0
2008-08-12 17:30|1.4888||||0|||0.0008|||U|08|E6U08|1.49430658052|0
2008-08-12 18:00|1.4875|1.48||0.005068|2|0||0.0022|0||U|08|E6U08|1.49300177225|0
2008-08-12 18:30|1.4866||||3|||0.0019|||U|08|E6U08|1.49209844344|0
2008-08-12 19:00|1.4872||||2|||0.0011|||U|08|E6U08|1.49270066265|0
2008-08-12 19:30|1.4904||||3|||0.0033|||U|08|E6U08|1.49591249839|0
2008-08-12 20:00|1.4896|1.4834||0.00418|3|0||0.0012|0||U|08|E6U08|1.49510953945|0
2008-08-12 20:30|1.4901|1.4832||0.004652|5|0||0.0013|0||U|08|E6U08|1.49561138879|0
2008-08-12 21:00|1.4877|1.482||0.003846|14|0||0.0029|0||U|08|E6U08|1.49320251198|0
2008-08-12 21:30|1.4893||||6|||0.0031|||U|08|E6U08|1.49480842985|0
2008-08-12 22:00|1.4906||||2|||0.002|||U|08|E6U08|1.49611323813|0
2008-08-12 22:30|1.4906|1.4836||0.004718|1|0||0.0008|0.0002||U|08|E6U08|1.49611323813|0
2008-08-12 23:00|1.4906||||2|||0.0011|||U|08|E6U08|1.49611323813|0
2008-08-12 23:30|1.4896|1.4825||0.004789|0|0||0.0012|0||U|08|E6U08|1.49510953945|0
2008-08-13 00:00|1.4908||||2|||0.0025|||U|08|E6U08|1.49631397786|0
2008-08-13 00:30|1.4897||||5|||0.0023|||U|08|E6U08|1.49520990932|0
2008-08-13 01:00|1.4909|1.4848||0.004108|24|0||0.0041|0.0002||U|08|E6U08|1.49641434773|0
2008-08-13 01:30|1.492|1.4841||0.005323|21|0||0.0021|0.001||U|08|E6U08|1.49751841626|0
2008-08-13 02:00|1.4943|1.487||0.004909|79|0||0.0038|0.002||U|08|E6U08|1.49982692321|0
2008-08-13 02:30|1.4911|1.4846||0.004378|72|0||0.0037|0.0011||U|08|E6U08|1.49661508746|0
2008-08-13 03:00|1.4885|1.4829||0.003776|47|0||0.0035|0.0004||U|08|E6U08|1.49400547092|0
2008-08-13 03:30|1.4893||||35|||0.0027|||U|08|E6U08|1.49480842985|0
2008-08-13 04:00|1.4906|1.4832||0.004989|25|0||0.0023|0.0002||U|08|E6U08|1.49611323813|0
2008-08-13 04:30|1.4893|1.4822||0.00479|62|0||0.0021|0.0008||U|08|E6U08|1.49480842985|0
2008-08-13 05:00|1.4849|1.478||0.004668|120|0||0.0057|0.0036||U|08|E6U08|1.4903921557|0
2008-08-13 05:30|1.4845|1.4772||0.004942|51|0||0.003|0.001||U|08|E6U08|1.48999067624|0
2008-08-13 06:00|1.4854|1.4788||0.004463|43|0||0.0024|0.0016||U|08|E6U08|1.49089400504|0
2008-08-13 06:30|1.4864|1.4808||0.003782|52|0||0.0026|0.0018||U|08|E6U08|1.49189770371|0
2008-08-13 07:00|1.489|1.4815||0.005062|73|0||0.0029|0.0008||U|08|E6U08|1.49450732025|0
2008-08-13 07:30|1.4899|1.4831||0.004585|221|0||0.004|0.0011||U|08|E6U08|1.49541064906|0
2008-08-13 08:00|1.4867|1.48||0.004527|97|0||0.0035|0.0024||U|08|E6U08|1.49219881331|0
2008-08-13 08:30|1.4845|1.477||0.005078|112|0||0.0034|0.0025||U|08|E6U08|1.48999067624|0
2008-08-13 09:00|1.4833|1.4763||0.004742|244|0||0.0035|0.0025||U|08|E6U08|1.48878623783|0
2008-08-13 09:30|1.4842|1.4768||0.005011|223|0||0.004|0.0026||U|08|E6U08|1.48968956663|0
2008-08-13 10:00|1.4841|1.4773||0.004603|93|0||0.0022|0.0012||U|08|E6U08|1.48958919677|0
2008-08-13 10:30|1.4868|1.4798||0.00473|62|0||0.0033|0.0029||U|08|E6U08|1.49229918318|0
2008-08-13 11:00|1.4891|1.4828||0.004249|100|0||0.0036|0.0033||U|08|E6U08|1.49460769012|0
2008-08-13 11:30|1.4894|1.4822||0.004858|85|0||0.0026|0.0022||U|08|E6U08|1.49490879972|0
2008-08-13 12:00|1.4891|1.4823||0.004587|82|0||0.0026|0.0016||U|08|E6U08|1.49460769012|0
2008-08-13 12:30|1.4912|1.4845||0.004513|110|0||0.0029|0.0014||U|08|E6U08|1.49671545733|0
2008-08-13 13:00|1.491|1.4839||0.004785|35|0||0.0015|0.0008||U|08|E6U08|1.49651471759|0
2008-08-13 13:30|1.4907|1.4848||0.003974|20|0||0.0013|0.0011||U|08|E6U08|1.49621360799|0
2008-08-13 14:00|1.4911|1.4841||0.004717|11|0||0.0013|0.0008||U|08|E6U08|1.49661508746|0
2008-08-13 14:30|1.49|1.4821||0.00533|4|0||0.0021|0.0004||U|08|E6U08|1.49551101892|0
2008-08-13 15:00|1.489||||4|||0.0014|||U|08|E6U08|1.49450732025|0
2008-08-13 15:30|1.4892|1.4818|1.4768|0.004994|0|0|0|0.001|0|0|U|08|E6U08|1.49470805999|0
2008-08-13 16:00|1.4907|1.4837|1.4775|0.004718|0|0|0|0.0013|0|0|U|08|E6U08|1.49621360799|0
2008-08-13 17:00|1.4904||||0|||0.0012|||U|08|E6U08|1.49591249839|0
2008-08-13 17:30|1.4898||||0|||0.0011|||U|08|E6U08|1.49531027919|0
2008-08-13 18:00|1.4883||||2|||0.0019|||U|08|E6U08|1.49380473118|0
2008-08-13 18:30|1.4876||||7|||0.0024|||U|08|E6U08|1.49310214211|0
2008-08-13 19:00|1.4881||||2|||0.0024|||U|08|E6U08|1.49360399145|0
2008-08-13 19:30|1.488||||0|||0.0012|||U|08|E6U08|1.49350362158|0
2008-08-13 20:00|1.4852|1.4779||0.004939|5|0||0.003|0||U|08|E6U08|1.4906932653|0
2008-08-13 20:30|1.486|1.4779||0.005481|13|0||0.0017|0||U|08|E6U08|1.49149622424|0
2008-08-13 21:00|1.4876||||5|||0.003|||U|08|E6U08|1.49310214211|0
2008-08-13 21:30|1.486|1.4789||0.004801|2|0||0.0016|0||U|08|E6U08|1.49149622424|0
2008-08-13 22:00|1.4861|1.4794||0.004529|1|0||0.0011|0||U|08|E6U08|1.49159659411|0
2008-08-13 22:30|1.4874|1.4791||0.005612|0|0||0.0019|0||U|08|E6U08|1.49290140238|0
2008-08-13 23:00|1.4867||||3|||0.0019|||U|08|E6U08|1.49219881331|0
2008-08-13 23:30|1.4865||||0|||0.0017|||U|08|E6U08|1.49199807358|0
2008-08-14 00:00|1.4853|1.4778||0.005075|5|0||0.002|0.0002||U|08|E6U08|1.49079363517|0
2008-08-14 00:30|1.4845|1.476||0.005759|9|0||0.0027|0.001||U|08|E6U08|1.48999067624|0
2008-08-14 01:00|1.4879|1.48||0.005338|37|0||0.0037|0.0007||U|08|E6U08|1.49340325172|0
2008-08-14 01:30|1.4874|1.4818||0.003779|33|0||0.0026|0.0006||U|08|E6U08|1.49290140238|0
2008-08-14 02:00|1.4876|1.4812||0.004321|56|0||0.0037|0.0015||U|08|E6U08|1.49310214211|0
2008-08-14 02:30|1.4892|1.4836||0.003775|52|0||0.0029|0.001||U|08|E6U08|1.49470805999|0
2008-08-14 03:00|1.4898|1.4828||0.004721|36|0||0.0021|0.0012||U|08|E6U08|1.49531027919|0
2008-08-14 03:30|1.488|1.4802||0.00527|15|0||0.0027|0.0013||U|08|E6U08|1.49350362158|0
2008-08-14 04:00|1.4877|1.48||0.005203|20|0||0.0023|0.001||U|08|E6U08|1.49320251198|0
2008-08-14 04:30|1.4879|1.4804||0.005066|6|0||0.0017|0||U|08|E6U08|1.49340325172|0
2008-08-14 05:00|1.4887|1.4822||0.004385|13|0||0.0023|0.0002||U|08|E6U08|1.49420621065|0
2008-08-14 05:30|1.4881||||5|||0.0019|||U|08|E6U08|1.49360399145|0
2008-08-14 06:00|1.4892|1.4825||0.004519|14|0||0.0023|0||U|08|E6U08|1.49470805999|0
2008-08-14 06:30|1.4896|1.4827||0.004654|27|0||0.0015|0.0006||U|08|E6U08|1.49510953945|0
2008-08-14 07:00|1.4883|1.482||0.004251|76|0||0.0016|0.0003||U|08|E6U08|1.49380473118|0
2008-08-14 07:30|1.4881|1.482||0.004116|349|0||0.0066|0.005||U|08|E6U08|1.49360399145|0
2008-08-14 08:00|1.4872|1.4792||0.005408|165|0||0.0027|0.0015||U|08|E6U08|1.49270066265|0
2008-08-14 08:30|1.486|1.4795||0.004393|152|0||0.0026|0.0021||U|08|E6U08|1.49149622424|0
2008-08-14 09:00|1.4872|1.48||0.004865|103|0||0.002|0.0011||U|08|E6U08|1.49270066265|0
2008-08-14 09:30|1.4873|1.4803||0.004729|92|0||0.0025|0||U|08|E6U08|1.49280103251|0
2008-08-14 10:00|1.4858|1.4783||0.005073|87|0||0.0027|0.0019||U|08|E6U08|1.49129548451|0
2008-08-14 10:30|1.4833|1.4761||0.004878|92|0||0.0034|0.003||U|08|E6U08|1.48878623783|0
2008-08-14 11:00|1.4801|1.4735||0.004479|170|0||0.0043|0.0041||U|08|E6U08|1.48557440209|0
2008-08-14 11:30|1.4779|1.4713||0.004486|224|0||0.0053|0.0045||U|08|E6U08|1.48336626501|0
2008-08-14 12:00|1.478|1.4716||0.004349|55|0||0.0015|0.0007||U|08|E6U08|1.48346663488|0
2008-08-14 12:30|1.4783|1.4715||0.004621|33|0||0.0012|0.0005||U|08|E6U08|1.48376774448|0
2008-08-14 13:00|1.479|1.4719||0.004824|36|0||0.0017|0.0009||U|08|E6U08|1.48447033355|0
2008-08-14 13:30|1.4789|1.4722||0.004551|23|0||0.0013|0.0009||U|08|E6U08|1.48436996368|0
2008-08-14 14:00|1.4772|1.4707||0.00442|11|0||0.0019|0.0005||U|08|E6U08|1.48266367594|0
2008-08-14 14:30|1.4784|1.4715||0.004689|7|0||0.0016|0.0001||U|08|E6U08|1.48386811435|0
2008-08-14 15:00|1.4792|1.4718||0.005028|1|0||0.0014|0||U|08|E6U08|1.48467107328|0
2008-08-14 15:30|1.48||||1|||0.0013|||U|08|E6U08|1.48547403222|0
2008-08-14 16:00|1.4788|1.4718|1.4656|0.004756|0|0|0|0|0|0|U|08|E6U08|1.48426959381|0
2008-08-14 17:00|1.4779||||0|||0.0008|||U|08|E6U08|1.48336626501|0
2008-08-14 17:30|1.4763|1.4691||0.004901|2|0||0.0022|0||U|08|E6U08|1.48176034714|0
2008-08-15 07:30|1.4724|1.4654||0.004777|112|0||0.0029|0.0022||U|08|E6U08|1.47784592232|0
2008-08-15 08:00|1.4709|1.4639||0.004782|127|0||0.0041|0.0034||U|08|E6U08|1.47634037432|0
2008-08-15 08:30|1.4659|1.4595|1.455|0.004385|244|0|0|0.0056|0.0046|0|U|08|E6U08|1.47132188097|0
2008-08-15 09:00|1.4689|1.4612||0.00527|225|0||0.0034|0.0024||U|08|E6U08|1.47433297698|0
2008-08-15 09:30|1.4666|1.4599||0.004589|107|0||0.0028|0.0024||U|08|E6U08|1.47202447004|0
2008-08-15 10:00|1.4653|1.4573||0.00549|115|0||0.0036|0.003||U|08|E6U08|1.47071966176|0
2008-08-15 10:30|1.4669|1.4599||0.004795|137|0||0.0034|0.0032||U|08|E6U08|1.47232557964|0
2008-08-15 11:00|1.4663|1.4594|1.4545|0.004728|63|0|0|0.0023|0.0017|0|U|08|E6U08|1.47172336043|0
2008-08-15 11:30|1.4655|1.4583||0.004937|33|0||0.0018|0.0011||U|08|E6U08|1.4709204015|0
2008-08-15 12:00|1.4646|1.4578||0.004665|27|0||0.0012|0.0006||U|08|E6U08|1.47001707269|0
2008-08-15 12:30|1.4641|1.4569|1.4485|0.004942|37|0|0|0.0011|0.0007|0|U|08|E6U08|1.46951522336|0
2008-08-15 13:00|1.4654|1.4582||0.004938|38|0||0.0018|0.0009||U|08|E6U08|1.47082003163|0
2008-08-15 13:30|1.4655|1.459||0.004455|20|0||0.0011|0.001||U|08|E6U08|1.4709204015|0
2008-08-15 14:00|1.4659||||3|||0.0008|||U|08|E6U08|1.47132188097|0
2008-08-15 14:30|1.4649|1.458||0.004733|13|0||0.0014|0||U|08|E6U08|1.4703181823|0
2008-08-15 15:00|1.466|1.4591||0.004729|0|0||0.0012|0.0008||U|08|E6U08|1.47142225083|0
2008-08-15 15:30|1.4664||||0|||0.0007|||U|08|E6U08|1.4718237303|0
2008-08-15 16:00|1.4655|1.4585|1.4523|0.004799|0|0|0|0|0|0|U|08|E6U08|1.4709204015|0
2008-08-17 15:00|1.4636|1.4571||0.004461|5|0||0.0042|0.003||U|08|E6U08|1.46901337402|0
2008-08-17 15:30|1.4656||||0|||0.0021|||U|08|E6U08|1.47102077136|0
2008-08-17 16:00|1.4661||||0|||0.0007|||U|08|E6U08|1.4715226207|0
2008-08-17 16:30|1.4663||||0|||0.0004|||U|08|E6U08|1.47172336043|0
2008-08-17 17:00|1.4678|1.4607||0.004861|1|0||0.0019|0.0014||U|08|E6U08|1.47322890844|0
2008-08-17 17:30|1.4673|1.4606||0.004587|0|0||0.001|0||U|08|E6U08|1.4727270591|0
2008-08-17 18:00|1.4663|1.4581||0.005624|1|0||0.0025|0.0005||U|08|E6U08|1.47172336043|0
2008-08-17 18:30|1.4668||||1|||0.0018|||U|08|E6U08|1.47222520977|0
2008-08-17 19:00|1.4697|1.4616|1.4545|0.005542|12|0|0|0.0038|0.0019|0|U|08|E6U08|1.47513593591|0
2008-08-17 19:30|1.471|1.464||0.004781|1|0||0.0021|0.0003||U|08|E6U08|1.47644074419|0
2008-08-17 20:00|1.471|1.4632||0.005331|3|0||0.0015|0||U|08|E6U08|1.47644074419|0
2008-08-17 20:30|1.4712|1.4648||0.004369|2|0||0.0011|0.0004||U|08|E6U08|1.47664148392|0
2008-08-17 21:00|1.4706||||1|||0.0009|||U|08|E6U08|1.47603926472|0
2008-08-17 21:30|1.4707|1.4635||0.00492|1|0||0.0009|0.0005||U|08|E6U08|1.47613963458|0
2008-08-17 22:00|1.472|1.465||0.004778|0|0||0.0016|0||U|08|E6U08|1.47744444286|0
2008-08-17 22:30|1.4742|1.466||0.005593|9|0||0.0028|0.0007||U|08|E6U08|1.47965257993|0
2008-08-17 23:00|1.4733||||3|||0.0014|||U|08|E6U08|1.47874925113|0
2008-08-17 23:30|1.4723||||0|||0.0014|||U|08|E6U08|1.47774555246|0
2008-08-18 00:00|1.4732|1.4658||0.005048|5|0||0.0019|0.0002||U|08|E6U08|1.47864888126|0
2008-08-18 00:30|1.473|1.4663||0.004569|1|0||0.0012|0.0004||U|08|E6U08|1.47844814153|0
2008-08-18 01:00|1.4738|1.4671||0.004567|15|0||0.0037|0.0027||U|08|E6U08|1.47925110046|0
2008-08-18 01:30|1.4739|1.4663||0.005183|16|0||0.0026|0.0006||U|08|E6U08|1.47935147033|0
2008-08-18 02:00|1.4722|1.4656||0.004503|16|0||0.0025|0.0007||U|08|E6U08|1.47764518259|0
2008-08-18 02:30|1.4727|1.4655||0.004913|9|0||0.0011|0.0006||U|08|E6U08|1.47814703192|0
2008-08-18 03:00|1.4699|1.4633||0.00451|24|0||0.0034|0.0007||U|08|E6U08|1.47533667565|0
2008-08-18 03:30|1.4714||||22|||0.0024|||U|08|E6U08|1.47684222365|0
2008-08-18 04:00|1.4718|1.4647||0.004847|7|0||0.0013|0.0004||U|08|E6U08|1.47724370312|0
2008-08-18 04:30|1.4708|1.4634||0.005057|10|0||0.0016|0||U|08|E6U08|1.47624000445|0
2008-08-18 05:00|1.4703|1.4644||0.004029|15|0||0.0019|0||U|08|E6U08|1.47573815512|0
2008-08-18 05:30|1.4681|1.4617||0.004378|26|0||0.0027|0.0012||U|08|E6U08|1.47353001804|0
2008-08-18 06:00|1.4686|1.4614||0.004927|23|0||0.0016|0.0004||U|08|E6U08|1.47403186738|0
2008-08-18 06:30|1.4694|1.4625||0.004718|23|0||0.0014|0.001||U|08|E6U08|1.47483482631|0
2008-08-18 07:00|1.4704|1.463||0.005058|57|0||0.0026|0.0017||U|08|E6U08|1.47583852498|0
2008-08-18 07:30|1.4675|1.4597||0.005344|92|0||0.0042|0.0031||U|08|E6U08|1.47292779884|0
2008-08-18 08:00|1.4686|1.4611||0.005133|56|0||0.0016|0.0013||U|08|E6U08|1.47403186738|0
2008-08-18 08:30|1.4687|1.4616||0.004858|98|2||0.002|0.0014||U|08|E6U08|1.47413223724|0
2008-08-18 09:00|1.4675|1.4616||0.004037|93|0||0.0015|0||U|08|E6U08|1.47292779884|0
2008-08-18 09:30|1.468|1.4607||0.004998|114|0||0.0014|0.001||U|08|E6U08|1.47342964817|0
2008-08-18 10:00|1.4687|1.4621||0.004514|59|0||0.0019|0.0009||U|08|E6U08|1.47413223724|0
2008-08-18 10:30|1.4708|1.4638||0.004782|93|0||0.0026|0.0016||U|08|E6U08|1.47624000445|0
2008-08-18 11:00|1.4711|1.4642||0.004712|67|0||0.0018|0.0006||U|08|E6U08|1.47654111405|0
2008-08-18 11:30|1.4718|1.4649||0.00471|21|0||0.0017|0.0003||U|08|E6U08|1.47724370312|0
2008-08-18 12:00|1.4705|1.4634||0.004852|42|0||0.0017|0.0009||U|08|E6U08|1.47593889485|0
2008-08-18 12:30|1.4709|1.4636||0.004988|30|0||0.0011|0.0003||U|08|E6U08|1.47634037432|0
2008-08-18 13:00|1.4696|1.463||0.004511|46|0||0.0018|0.0009||U|08|E6U08|1.47503556605|0
2008-08-18 13:30|1.4674|1.4603||0.004862|39|1||0.0028|0.0026||U|08|E6U08|1.47282742897|0
2008-08-18 14:00|1.4673|1.4603||0.004794|25|0||0.0019|0.0011||U|08|E6U08|1.4727270591|0
2008-08-18 14:30|1.4678|1.4604||0.005067|17|0||0.0009|0.0001||U|08|E6U08|1.47322890844|0
2008-08-18 15:00|1.4682||||2|||0.0004|||U|08|E6U08|1.47363038791|0
2008-08-18 15:30|1.4672|1.4608||0.004381|1|0||0.0013|0||U|08|E6U08|1.47262668924|0
2008-08-18 16:00|1.4675|1.4605|1.4543|0.004793|0|0|0|0|0|0|U|08|E6U08|1.47292779884|0
2008-08-18 17:00|1.466|1.4594||0.004522|4|0||0.0016|0.0014||U|08|E6U08|1.47142225083|0
2008-08-18 17:30|1.4665|1.4588||0.005278|1|0||0.0013|0||U|08|E6U08|1.47192410017|0
2008-08-18 18:00|1.4667||||0|||0.0013|||U|08|E6U08|1.4721248399|0
2008-08-18 18:30|1.4675|1.4608||0.004587|0|0||0.0017|0.0009||U|08|E6U08|1.47292779884|0
2008-08-18 19:00|1.466|1.46||0.00411|1|0||0.0019|0||U|08|E6U08|1.47142225083|0
2008-08-18 19:30|1.4663|1.4589||0.005072|7|0||0.0017|0||U|08|E6U08|1.47172336043|0
2008-08-18 20:00|1.4661||||4|||0.0007|||U|08|E6U08|1.4715226207|0
2008-08-18 20:30|1.4666||||1|||0.0011|||U|08|E6U08|1.47202447004|0
2008-08-18 21:00|1.4669|1.4596||0.005001|0|0||0.0011|0||U|08|E6U08|1.47232557964|0
2008-08-18 21:30|1.4672||||3|||0.001|||U|08|E6U08|1.47262668924|0
2008-08-18 22:00|1.4668||||2|||0.0011|||U|08|E6U08|1.47222520977|0
2008-08-18 22:30|1.4669||||0|||0.0009|||U|08|E6U08|1.47232557964|0
2008-08-18 23:00|1.4666|1.4598||0.004658|1|0||0.001|0||U|08|E6U08|1.47202447004|0
2008-08-18 23:30|1.4672||||0|||0.0009|||U|08|E6U08|1.47262668924|0
2008-08-19 00:00|1.4655||||1|||0.0019|||U|08|E6U08|1.4709204015|0
2008-08-19 00:30|1.4643|1.4574||0.004734|16|0||0.0028|0.0014||U|08|E6U08|1.46971596309|0
2008-08-19 01:00|1.4612|1.4544||0.004675|43|0||0.0042|0.0031||U|08|E6U08|1.46660449721|0
2008-08-19 01:30|1.4627|1.4553||0.005085|27|0||0.0021|0.0012||U|08|E6U08|1.46811004522|0
2008-08-19 02:00|1.4629|1.4564||0.004463|32|0||0.0016|0.0006||U|08|E6U08|1.46831078495|0
2008-08-19 02:30|1.4643|1.4576||0.004597|18|0||0.0024|0.001||U|08|E6U08|1.46971596309|0
2008-08-19 03:00|1.4642|1.4573||0.004735|29|0||0.0015|0.0006||U|08|E6U08|1.46961559323|0
2008-08-19 03:30|1.4646||||12|||0.0016|||U|08|E6U08|1.47001707269|0
2008-08-19 04:00|1.4634|1.4565||0.004737|68|0||0.0043|0.0025||U|08|E6U08|1.46881263429|0
2008-08-19 04:30|1.4649|1.4577||0.004939|31|0||0.0025|0.0018||U|08|E6U08|1.4703181823|0
2008-08-19 05:00|1.4657|1.4582||0.005143|21|0||0.0015|0.0005||U|08|E6U08|1.47112114123|0
2008-08-19 05:30|1.4681|1.4612||0.004722|71|0||0.0033|0.0012||U|08|E6U08|1.47353001804|0
2008-08-19 06:00|1.4668||||16|||0.0022|||U|08|E6U08|1.47222520977|0
2008-08-19 06:30|1.4662|1.4594||0.004659|12|0||0.0011|0||U|08|E6U08|1.47162299057|0
2008-08-19 07:00|1.465|1.4587||0.004319|31|0||0.0022|0||U|08|E6U08|1.47041855216|0
2008-08-19 07:30|1.4629|1.4557||0.004946|227|0||0.0046|0.0025||U|08|E6U08|1.46831078495|0
2008-08-19 08:00|1.4659|1.4592||0.004592|112|0||0.0044|0.0037||U|08|E6U08|1.47132188097|0
2008-08-19 08:30|1.466|1.4593||0.004591|123|0||0.0019|0.0012||U|08|E6U08|1.47142225083|0
2008-08-19 09:00|1.4672|1.4604||0.004656|82|0||0.0027|0.0018||U|08|E6U08|1.47262668924|0
2008-08-19 09:30|1.4683|1.4612|1.4495|0.004859|145|0|0|0.0023|0.0018|0|U|08|E6U08|1.47373075777|0
2008-08-19 10:00|1.4711|1.4636|1.444|0.005124|204|0|0|0.0045|0.003|0|U|08|E6U08|1.47654111405|0
2008-08-19 10:30|1.4725|1.4645||0.005463|145|0||0.0026|0.0024||U|08|E6U08|1.47794629219|0
2008-08-19 11:00|1.4767|1.47||0.004558|176|0||0.0045|0.0041||U|08|E6U08|1.48216182661|0
2008-08-19 11:30|1.4763|1.4693||0.004764|72|0||0.0026|0.0016||U|08|E6U08|1.48176034714|0
2008-08-19 12:00|1.475|1.4679|1.4642|0.004837|40|0|0|0.0022|0.0016|0|U|08|E6U08|1.48045553887|0
2008-08-19 12:30|1.4747|1.4673||0.005043|28|0||0.0013|0.0009||U|08|E6U08|1.48015442927|0
2008-08-19 13:00|1.4744|1.4676||0.004633|31|0||0.0014|0.0009||U|08|E6U08|1.47985331966|0
2008-08-19 13:30|1.4745|1.467||0.005112|19|0||0.0011|0.0003||U|08|E6U08|1.47995368953|0
2008-08-19 14:00|1.4754|1.4688|1.4615|0.004493|21|0|0|0.0015|0.0013|0.0027|U|08|E6U08|1.48085701833|0
2008-08-19 14:30|1.4764|1.4693||0.004832|18|0||0.002|0.0017||U|08|E6U08|1.48186071701|0
2008-08-19 15:00|1.4763|1.4697||0.004491|5|0||0.0007|0||U|08|E6U08|1.48176034714|0
2008-08-19 15:30|1.4757||||0|||0.0008|||U|08|E6U08|1.48115812794|0
2008-08-19 16:00|1.4745|1.4675|1.4613|0.00477|0|0|0|0|0|0|U|08|E6U08|1.47995368953|0
2008-08-19 17:00|1.4764||||0|||0.0009|||U|08|E6U08|1.48186071701|0
2008-08-19 17:30|1.4756||||0|||0.0011|||U|08|E6U08|1.48105775807|0
2008-08-19 18:00|1.4755|1.4686||0.004698|1|0||0.001|0||U|08|E6U08|1.4809573882|0
2008-08-19 18:30|1.4774|1.4709||0.004419|11|0||0.0033|0.0029||U|08|E6U08|1.48286441568|0
2008-08-19 19:00|1.4762||||8|||0.0017|||U|08|E6U08|1.48165997727|0
2008-08-19 19:30|1.4757|1.4686||0.004835|1|0||0.0014|0||U|08|E6U08|1.48115812794|0
2008-08-19 20:00|1.475||||6|||0.0021|||U|08|E6U08|1.48045553887|0
2008-08-19 20:30|1.4745||||0|||0.0009|||U|08|E6U08|1.47995368953|0
2008-08-19 21:00|1.4738|1.4671||0.004567|4|0||0.0015|0||U|08|E6U08|1.47925110046|0
2008-08-19 21:30|1.4743||||1|||0.0009|||U|08|E6U08|1.4797529498|0
2008-08-19 22:00|1.4745|1.4676||0.004702|0|0||0.0006|0||U|08|E6U08|1.47995368953|0
2008-08-19 22:30|1.475|1.4678||0.004905|0|0||0.0009|0||U|08|E6U08|1.48045553887|0
2008-08-19 23:00|1.4744||||0|||0.0007|||U|08|E6U08|1.47985331966|0
2008-08-19 23:30|1.4751||||1|||0.0012|||U|08|E6U08|1.48055590873|0
2008-08-20 00:00|1.4753||||2|||0.0012|||U|08|E6U08|1.48075664847|0
2008-08-20 00:30|1.475|1.4674||0.005179|4|0||0.0015|0.0002||U|08|E6U08|1.48045553887|0
2008-08-20 01:00|1.4725|1.4664||0.00416|15|0||0.0026|0.0014||U|08|E6U08|1.47794629219|0
2008-08-20 01:30|1.4728|1.4674||0.00368|40|0||0.0028|0.0023||U|08|E6U08|1.47824740179|0
2008-08-20 02:00|1.4727|1.4656|1.4612|0.004844|41|0|0|0.0015|0.0004|0|U|08|E6U08|1.47814703192|0
2008-08-20 02:30|1.474|1.4675||0.004429|45|0||0.0023|0.0018||U|08|E6U08|1.4794518402|0
2008-08-20 03:00|1.474||||15|||0.0014|||U|08|E6U08|1.4794518402|0
2008-08-20 03:30|1.4716|1.4647||0.004711|34|0||0.0034|0.002||U|08|E6U08|1.47704296339|0
2008-08-20 04:00|1.4692|1.4626||0.004513|61|0||0.0038|0.0028||U|08|E6U08|1.47463408658|0
2008-08-20 04:30|1.4683|1.4615||0.004653|50|0||0.0023|0.0019||U|08|E6U08|1.47373075777|0
2008-08-20 05:00|1.4694|1.4631||0.004306|51|0||0.0031|0.0028||U|08|E6U08|1.47483482631|0
2008-08-20 05:30|1.4693|1.4629||0.004375|15|0||0.0012|0.0005||U|08|E6U08|1.47473445645|0
2008-08-20 06:00|1.4704|1.4635||0.004715|12|0||0.0015|0.0001||U|08|E6U08|1.47583852498|0
2008-08-20 06:30|1.47|1.4635||0.004441|27|0||0.0014|0.0005||U|08|E6U08|1.47543704551|0
2008-08-20 07:00|1.4708|1.4643||0.004439|79|0||0.0019|0.0004||U|08|E6U08|1.47624000445|0
2008-08-20 07:30|1.4702|1.4631||0.004853|56|0||0.002|0.0015||U|08|E6U08|1.47563778525|0
2008-08-20 08:00|1.4718|1.4649||0.00471|69|0||0.0021|0.0013||U|08|E6U08|1.47724370312|0
2008-08-20 08:30|1.4728|1.466||0.004638|162|0||0.003|0.0014||U|08|E6U08|1.47824740179|0
2008-08-20 09:00|1.4728|1.466||0.004638|121|0||0.0025|0.0011||U|08|E6U08|1.47824740179|0
2008-08-20 09:30|1.4707|1.4633||0.005057|170|0||0.0038|0.0032||U|08|E6U08|1.47613963458|0
2008-08-20 10:00|1.4653|1.4585||0.004662|186|0||0.0063|0.0057||U|08|E6U08|1.47071966176|0
2008-08-20 10:30|1.468|1.4597||0.005686|109|0||0.003|0.0016||U|08|E6U08|1.47342964817|0
2008-08-20 11:00|1.4681|1.4607||0.005066|36|0||0.0015|0.0015||U|08|E6U08|1.47353001804|0
2008-08-20 11:30|1.4669|1.46||0.004726|26|0||0.0016|0.0006||U|08|E6U08|1.47232557964|0
2008-08-20 12:00|1.4679|1.461||0.004723|27|0||0.002|0.0019||U|08|E6U08|1.47332927831|0
2008-08-20 12:30|1.4683|1.4613||0.00479|18|0||0.0011|0||U|08|E6U08|1.47373075777|0
2008-08-20 13:00|1.4714|1.4645||0.004712|72|0||0.0034|0.0028||U|08|E6U08|1.47684222365|0
2008-08-20 13:30|1.4718|1.4654||0.004367|35|0||0.0019|0.0014||U|08|E6U08|1.47724370312|0
2008-08-20 14:00|1.4719|1.4657||0.00423|6|0||0.0013|0.001||U|08|E6U08|1.47734407299|0
2008-08-20 14:30|1.4723||||1|||0.0015|||U|08|E6U08|1.47774555246|0
2008-08-20 15:00|1.4723|1.4651||0.004914|0|0||0.0006|0||U|08|E6U08|1.47774555246|0
2008-08-20 15:30|1.4727||||0|||0.0007|||U|08|E6U08|1.47814703192|0
2008-08-20 16:00|1.4718|1.4648|1.4584|0.004779|0|0|0|0|0|0|U|08|E6U08|1.47724370312|0
2008-08-20 17:00|1.4721||||0|||0.0008|||U|08|E6U08|1.47754481272|0
2008-08-20 17:30|1.4721||||0|||0.0009|||U|08|E6U08|1.47754481272|0
2008-08-20 18:00|1.473||||1|||0.0013|||U|08|E6U08|1.47844814153|0
2008-08-20 18:30|1.4732|1.4658||0.005048|2|0||0.0013|0||U|08|E6U08|1.47864888126|0
2008-08-20 19:00|1.4752||||3|||0.0022|||U|08|E6U08|1.4806562786|0
2008-08-20 19:30|1.4757|1.4691||0.004493|10|0||0.0018|0.0006||U|08|E6U08|1.48115812794|0
2008-08-20 20:00|1.4757|1.4688||0.004698|1|0||0.0013|0.0002||U|08|E6U08|1.48115812794|0
2008-08-20 20:30|1.4759|1.4688||0.004834|0|0||0.0007|0||U|08|E6U08|1.48135886767|0
2008-08-20 21:00|1.4761||||0|||0.0008|||U|08|E6U08|1.4815596074|0
2008-08-20 21:30|1.4756|1.468||0.005177|0|0||0.0007|0.0008||U|08|E6U08|1.48105775807|0
2008-08-20 22:00|1.4757|1.4685||0.004903|0|0||0.0005|0||U|08|E6U08|1.48115812794|0
2008-08-20 22:30|1.4757||||1|||0.001|||U|08|E6U08|1.48115812794|0
2008-08-20 23:00|1.4756|1.4689||0.004561|0|0||0.0006|0.0003||U|08|E6U08|1.48105775807|0
2008-08-20 23:30|1.4754|1.4682||0.004904|0|0||0.0006|0||U|08|E6U08|1.48085701833|0
2008-08-21 00:00|1.4763|1.4694||0.004696|15|0||0.0017|0.0008||U|08|E6U08|1.48176034714|0
2008-08-21 00:30|1.4772|1.4705||0.004556|24|0||0.0016|0.0002||U|08|E6U08|1.48266367594|0
2008-08-21 01:00|1.4785|1.4718||0.004552|52|0||0.0029|0.0008||U|08|E6U08|1.48396848421|0
2008-08-21 01:30|1.4809|1.4743||0.004477|79|0||0.0034|0.0016||U|08|E6U08|1.48637736102|0
2008-08-21 02:00|1.4801|1.4732||0.004684|39|0||0.0022|0.0016||U|08|E6U08|1.48557440209|0
2008-08-21 02:30|1.4767|1.4699||0.004626|32|0||0.0036|0.0025||U|08|E6U08|1.48216182661|0
2008-08-21 03:00|1.4784|1.47||0.005714|15|0||0.0019|0||U|08|E6U08|1.48386811435|0
2008-08-21 03:30|1.4776|1.4695||0.005512|49|0||0.0033|0.0018||U|08|E6U08|1.48306515541|0
2008-08-21 04:00|1.4761||||26|||0.0024|||U|08|E6U08|1.4815596074|0
2008-08-21 04:30|1.4738|1.4667||0.004841|54|0||0.0045|0.0024||U|08|E6U08|1.47925110046|0
2008-08-21 05:00|1.4747|1.4675||0.004906|20|0||0.002|0.0001||U|08|E6U08|1.48015442927|0
2008-08-21 05:30|1.4758|1.4688||0.004766|34|0||0.0025|0.0002||U|08|E6U08|1.4812584978|0
2008-08-21 06:00|1.477|1.4694||0.005172|25|0||0.002|0.0003||U|08|E6U08|1.48246293621|0
2008-08-21 06:30|1.4796|1.4721||0.005095|76|0||0.0039|0.0024||U|08|E6U08|1.48507255275|0
2008-08-21 07:00|1.4792|1.4727||0.004414|53|1||0.0019|0.0009||U|08|E6U08|1.48467107328|0
2008-08-21 07:30|1.4806|1.4749|1.4661|0.003865|165|0|0|0.0061|0.0055|0|U|08|E6U08|1.48607625142|0
2008-08-21 08:00|1.4832|1.476||0.004878|192|0||0.0028|0.0026||U|08|E6U08|1.48868586796|0
2008-08-21 08:30|1.4829|1.4756||0.004947|132|0||0.003|0.0028||U|08|E6U08|1.48838475836|0
2008-08-21 09:00|1.4845|1.4779|1.47|0.004466|190|0|0|0.0027|0.002|0|U|08|E6U08|1.48999067624|0
2008-08-21 09:30|1.4865|1.4793||0.004867|207|1||0.004|0.0038||U|08|E6U08|1.49199807358|0
2008-08-21 10:00|1.4851|1.478||0.004804|131|0||0.003|0.0025||U|08|E6U08|1.49059289544|0
2008-08-21 10:30|1.4856|1.4786||0.004734|70|0||0.0019|0.001||U|08|E6U08|1.49109474477|0
2008-08-21 11:00|1.4853|1.4782||0.004803|42|0||0.0012|0.0008||U|08|E6U08|1.49079363517|0
2008-08-21 11:30|1.4852|1.4782||0.004735|19|0||0.0009|0.0006||U|08|E6U08|1.4906932653|0
2008-08-21 12:00|1.4849|1.4781||0.004601|25|0||0.0017|0||U|08|E6U08|1.4903921557|0
2008-08-21 12:30|1.485|1.4775||0.005076|27|0||0.0016|0.0003||U|08|E6U08|1.49049252557|0
2008-08-21 13:00|1.4856|1.4786||0.004734|34|0||0.0015|0.0008||U|08|E6U08|1.49109474477|0
2008-08-21 13:30|1.4857|1.478||0.00521|25|0||0.0011|0.0004||U|08|E6U08|1.49119511464|0
2008-08-21 14:00|1.4867|1.4797||0.004731|12|0||0.0015|0.001||U|08|E6U08|1.49219881331|0
2008-08-21 14:30|1.4874|1.4802||0.004864|6|0||0.001|0.0001||U|08|E6U08|1.49290140238|0
2008-08-21 15:00|1.4881|1.481||0.004794|3|0||0.0013|0.0001||U|08|E6U08|1.49360399145|0
2008-08-21 15:30|1.4881|1.4811||0.004726|0|0||0.0004|0.0001||U|08|E6U08|1.49360399145|0
2008-08-21 16:00|1.4857|1.4785|1.4719|0.00487|0|0|0|0|0|0|U|08|E6U08|1.49119511464|0
2008-08-21 17:00|1.4875|1.4812||0.004253|4|0||0.0011|0||U|08|E6U08|1.49300177225|0
2008-08-21 17:30|1.4869|1.4801||0.004594|1|0||0.0012|0.0001||U|08|E6U08|1.49239955304|0
2008-08-21 18:00|1.4871||||1|||0.0011|||U|08|E6U08|1.49260029278|0
2008-08-21 18:30|1.4871|1.48||0.004797|0|0||0.0006|0.0001||U|08|E6U08|1.49260029278|0
2008-08-21 19:00|1.4866||||4|||0.0012|||U|08|E6U08|1.49209844344|0
2008-08-21 19:30|1.4858|1.4792||0.004462|1|0||0.0009|0||U|08|E6U08|1.49129548451|0
2008-08-21 20:00|1.486|1.4785||0.005073|2|0||0.0012|0||U|08|E6U08|1.49149622424|0
2008-08-21 20:30|1.4855|1.4785||0.004735|0|0||0.001|0||U|08|E6U08|1.49099437491|0
2008-08-21 21:00|1.4855|1.479||0.004395|0|0||0.0008|0.0001||U|08|E6U08|1.49099437491|0
2008-08-21 21:30|1.4853||||2|||0.001|||U|08|E6U08|1.49079363517|0
2008-08-21 22:00|1.4854|1.4784||0.004735|1|0||0.001|0||U|08|E6U08|1.49089400504|0
2008-08-21 22:30|1.4851||||0|||0.001|||U|08|E6U08|1.49059289544|0
2008-08-21 23:00|1.486||||3|||0.0019|||U|08|E6U08|1.49149622424|0
2008-08-21 23:30|1.4857|1.4789||0.004598|2|0||0.0006|0||U|08|E6U08|1.49119511464|0
2008-08-22 00:00|1.4865||||0|||0.0008|||U|08|E6U08|1.49199807358|0
2008-08-22 00:30|1.4872|1.4797||0.005069|2|0||0.0009|0.0001||U|08|E6U08|1.49270066265|0
2008-08-22 01:00|1.4864|1.4784||0.005411|8|0||0.0024|0.0021||U|08|E6U08|1.49189770371|0
2008-08-22 01:30|1.4869|1.4801||0.004594|13|0||0.0013|0.0011||U|08|E6U08|1.49239955304|0
2008-08-22 02:00|1.4861||||18|||0.0017|||U|08|E6U08|1.49159659411|0
2008-08-22 02:30|1.4847|1.4774||0.004941|69|0||0.0032|0.0022||U|08|E6U08|1.49019141597|0
2008-08-22 03:00|1.4833|1.476||0.004946|20|0||0.0022|0.0014||U|08|E6U08|1.48878623783|0
2008-08-22 03:30|1.4822|1.4758||0.004337|41|0||0.0018|0.0013||U|08|E6U08|1.48768216929|0
2008-08-22 04:00|1.482|1.4738||0.005564|38|0||0.0022|0.0009||U|08|E6U08|1.48748142956|0
2008-08-22 04:30|1.4816|1.4746||0.004747|10|0||0.0012|0.0007||U|08|E6U08|1.48707995009|0
2008-08-22 05:00|1.4808|1.4733||0.005091|46|0||0.0019|0.0018||U|08|E6U08|1.48627699116|0
2008-08-22 05:30|1.4823|1.4749||0.005017|12|0||0.0019|0.0006||U|08|E6U08|1.48778253916|0
2008-08-22 06:00|1.4821|1.4762||0.003997|43|0||0.0025|0.0015||U|08|E6U08|1.48758179943|0
2008-08-22 06:30|1.4789|1.4712||0.005234|123|0||0.0039|0.0036||U|08|E6U08|1.48436996368|0
2008-08-22 07:00|1.4803|1.4731|1.466|0.004888|86|0|0|0.0032|0.0029|0.001|U|08|E6U08|1.48577514182|0
2008-08-22 07:30|1.4793|1.4717|1.466|0.005164|59|0|0|0.0016|0.0001|0|U|08|E6U08|1.48477144315|0
2008-08-22 08:00|1.4805|1.4735|1.466|0.004751|76|0|0|0.0027|0.0022|0|U|08|E6U08|1.48597588155|0
2008-08-22 08:30|1.4797|1.4722||0.005094|75|0||0.0017|0.0011||U|08|E6U08|1.48517292262|0
2008-08-22 09:00|1.48|1.4724||0.005162|159|0||0.0031|0.0025||U|08|E6U08|1.48547403222|0
2008-08-22 09:30|1.4799|1.4724||0.005094|162|0||0.0016|0.0011||U|08|E6U08|1.48537366235|0
2008-08-22 10:00|1.4772|1.4704||0.004625|118|0||0.0034|0.002||U|08|E6U08|1.48266367594|0
2008-08-22 10:30|1.4782|1.4713||0.00469|50|0||0.0021|0.0019||U|08|E6U08|1.48366737461|0
2008-08-22 11:00|1.479|1.4715||0.005097|20|0||0.0014|0.0011||U|08|E6U08|1.48447033355|0
2008-08-22 11:30|1.4792|1.472||0.004891|30|0||0.0014|0.001||U|08|E6U08|1.48467107328|0
2008-08-22 12:00|1.4779|1.4709||0.004759|28|0||0.002|0.0005||U|08|E6U08|1.48336626501|0
2008-08-22 12:30|1.4774|1.4708||0.004487|17|0||0.0015|0||U|08|E6U08|1.48286441568|0
2008-08-22 13:00|1.4757|1.468||0.005245|52|0||0.0029|0.002||U|08|E6U08|1.48115812794|0
2008-08-22 13:30|1.4756|1.4683||0.004972|38|0||0.0023|0.0013||U|08|E6U08|1.48105775807|0
2008-08-22 14:00|1.4759|1.4683||0.005176|7|0||0.001|0.0005||U|08|E6U08|1.48135886767|0
2008-08-22 14:30|1.4759|1.4684||0.005108|4|0||0.0005|0.0002||U|08|E6U08|1.48135886767|0
2008-08-22 15:00|1.476||||0|||0.0008|||U|08|E6U08|1.48145923754|0
2008-08-22 15:30|1.4775|1.47||0.005102|0|0||0.0015|0.0006||U|08|E6U08|1.48296478554|0
2008-08-22 16:00|1.4758|1.4687|1.4621|0.004834|0|0|0|0|0|0|U|08|E6U08|1.4812584978|0
2008-08-24 15:00|1.4761||||0|||0.0011|||U|08|E6U08|1.4815596074|0
2008-08-24 15:30|1.4765||||0|||0.0008|||U|08|E6U08|1.48196108687|0
2008-08-24 16:00|1.477||||0|||0.0006|||U|08|E6U08|1.48246293621|0
2008-08-24 16:30|1.4774||||0|||0.0008|||U|08|E6U08|1.48286441568|0
2008-08-24 17:00|1.4772||||0|||0.0005|||U|08|E6U08|1.48266367594|0
2008-08-24 17:30|1.4769||||0|||0.0012|||U|08|E6U08|1.48236256634|0
2008-08-24 18:00|1.4769||||0|||0.0007|||U|08|E6U08|1.48236256634|0
2008-08-24 18:30|1.4765||||0|||0.0012|||U|08|E6U08|1.48196108687|0
2008-08-24 19:00|1.4712|1.4637||0.005124|30|0||0.0061|0.0047||U|08|E6U08|1.47664148392|0
2008-08-24 19:30|1.471|1.4638||0.004919|11|0||0.0017|0.0015||U|08|E6U08|1.47644074419|0
2008-08-24 20:00|1.471|1.4648||0.004233|4|0||0.0015|0||U|08|E6U08|1.47644074419|0
2008-08-24 20:30|1.4722|1.4651||0.004846|0|0||0.0016|0||U|08|E6U08|1.47764518259|0
2008-08-24 21:00|1.4717|1.4644||0.004985|0|0||0.0013|0||U|08|E6U08|1.47714333325|0
2008-08-24 21:30|1.4722||||0|||0.0007|||U|08|E6U08|1.47764518259|0
2008-08-24 22:00|1.4723||||1|||0.0009|||U|08|E6U08|1.47774555246|0
2008-08-24 22:30|1.4702||||2|||0.0025|||U|08|E6U08|1.47563778525|0
2008-08-24 23:00|1.47||||2|||0.0008|||U|08|E6U08|1.47543704551|0
2008-08-24 23:30|1.4701|1.4613||0.006022|10|0||0.0023|0.0017||U|08|E6U08|1.47553741538|0
2008-08-25 00:00|1.4699|1.4639||0.004099|2|0||0.0018|0||U|08|E6U08|1.47533667565|0
2008-08-25 00:30|1.4701|1.463||0.004853|10|0||0.0021|0.0013||U|08|E6U08|1.47553741538|0
2008-08-25 01:00|1.4702|1.4635|1.4544|0.004578|8|0|0|0.0017|0.0002|0|U|08|E6U08|1.47563778525|0
2008-08-25 01:30|1.4721|1.4634||0.005945|16|0||0.0023|0.0003||U|08|E6U08|1.47754481272|0
2008-08-25 02:00|1.4731|1.466||0.004843|18|0||0.0018|0.0005||U|08|E6U08|1.47854851139|0
2008-08-25 02:30|1.4725|1.4655||0.004777|7|0||0.0016|0.0007||U|08|E6U08|1.47794629219|0
2008-08-25 03:00|1.4718||||4|||0.0013|||U|08|E6U08|1.47724370312|0
2008-08-25 03:30|1.4726|1.4655||0.004845|4|0||0.0014|0||U|08|E6U08|1.47804666206|0
2008-08-25 04:00|1.4727||||1|||0.0006|||U|08|E6U08|1.47814703192|0
2008-08-25 04:30|1.4747|1.4673||0.005043|18|0||0.0023|0.001||U|08|E6U08|1.48015442927|0
2008-08-25 05:00|1.4747|1.4683||0.004359|14|0||0.0014|0.0006||U|08|E6U08|1.48015442927|0
2008-08-25 05:30|1.4757||||6|||0.0017|||U|08|E6U08|1.48115812794|0
2008-08-25 06:00|1.4746|1.4675||0.004838|23|0||0.0018|0.0005||U|08|E6U08|1.4800540594|0
2008-08-25 06:30|1.4746|1.4672||0.005044|11|0||0.001|0.0005||U|08|E6U08|1.4800540594|0
2008-08-25 07:00|1.475||||34|||0.0016|||U|08|E6U08|1.48045553887|0
2008-08-25 07:30|1.4774|1.4709||0.004419|75|0||0.0036|0.0018||U|08|E6U08|1.48286441568|0
2008-08-25 08:00|1.4773|1.4691||0.005582|34|0||0.0016|0.0011||U|08|E6U08|1.48276404581|0
2008-08-25 08:30|1.4781|1.4712||0.00469|69|0||0.0025|0.0018||U|08|E6U08|1.48356700475|0
2008-08-25 09:00|1.4762|1.4688||0.005038|88|0||0.0024|0.0015||U|08|E6U08|1.48165997727|0
2008-08-25 09:30|1.4763|1.4691||0.004901|89|0||0.0014|0.0009||U|08|E6U08|1.48176034714|0
2008-08-25 10:00|1.4764|1.4696||0.004627|35|0||0.0011|0.0011||U|08|E6U08|1.48186071701|0
2008-08-25 10:30|1.4787|1.4708||0.005371|52|0||0.0028|0.0025||U|08|E6U08|1.48416922395|0
2008-08-25 11:00|1.4778|1.4707||0.004828|35|0||0.0014|0.0008||U|08|E6U08|1.48326589514|0
2008-08-25 11:30|1.4762|1.469||0.004901|30|0||0.0019|0.0014||U|08|E6U08|1.48165997727|0
2008-08-25 12:00|1.4744|1.4675||0.004702|64|0||0.0027|0.0016||U|08|E6U08|1.47985331966|0
2008-08-25 12:30|1.4732|1.4661||0.004843|47|0||0.0019|0.0013||U|08|E6U08|1.47864888126|0
2008-08-25 13:00|1.4742|1.4667||0.005114|32|0||0.0016|0.0006||U|08|E6U08|1.47965257993|0
2008-08-25 13:30|1.4742|1.4664||0.005319|14|0||0.0013|0||U|08|E6U08|1.47965257993|0
2008-08-25 14:00|1.4734|1.4664||0.004774|5|0||0.001|0.0004||U|08|E6U08|1.47884962099|0
2008-08-25 14:30|1.4737|1.4662||0.005115|1|0||0.0007|0||U|08|E6U08|1.4791507306|0
2008-08-25 15:00|1.474||||0|||0.0006|||U|08|E6U08|1.4794518402|0
2008-08-25 15:30|1.4738|1.4665||0.004978|0|0||0.0008|0||U|08|E6U08|1.47925110046|0
2008-08-25 16:00|1.4741|1.467|1.4604|0.00484|0|0|0|0|0|0|U|08|E6U08|1.47955221006|0
2008-08-25 17:00|1.4742||||0|||0.0006|||U|08|E6U08|1.47965257993|0
2008-08-25 17:30|1.4743||||0|||0.0005|||U|08|E6U08|1.4797529498|0
2008-08-25 18:00|1.4735||||0|||0.0011|||U|08|E6U08|1.47894999086|0
2008-08-25 18:30|1.4713|1.4639||0.005055|17|0||0.0033|0.0014||U|08|E6U08|1.47674185379|0
2008-08-25 19:00|1.4697|1.4629||0.004648|12|0||0.0025|0.0022||U|08|E6U08|1.47513593591|0
2008-08-25 19:30|1.4698|1.4626||0.004923|3|0||0.001|0||U|08|E6U08|1.47523630578|0
2008-08-25 20:00|1.4707||||1|||0.0011|||U|08|E6U08|1.47613963458|0
2008-08-25 20:30|1.4704||||1|||0.0009|||U|08|E6U08|1.47583852498|0
2008-08-25 21:00|1.4705||||0|||0.0007|||U|08|E6U08|1.47593889485|0
2008-08-25 21:30|1.4701|1.4627||0.005059|0|0||0.0012|0||U|08|E6U08|1.47553741538|0
2008-08-25 22:00|1.4703|1.4636||0.004578|1|0||0.0007|0||U|08|E6U08|1.47573815512|0
2008-08-25 22:30|1.4695||||0|||0.001|||U|08|E6U08|1.47493519618|0
2008-08-25 23:00|1.4696|1.4622||0.005061|1|0||0.0007|0.0006||U|08|E6U08|1.47503556605|0
2008-08-25 23:30|1.47||||0|||0.001|||U|08|E6U08|1.47543704551|0
2008-08-26 00:00|1.4667|1.4605||0.004245|16|0||0.0035|0.0015||U|08|E6U08|1.4721248399|0
2008-08-26 00:30|1.4679|1.4606||0.004998|11|0||0.0017|0.0008||U|08|E6U08|1.47332927831|0
2008-08-26 01:00|1.4669|1.4588||0.005553|21|0||0.0021|0.0018||U|08|E6U08|1.47232557964|0
2008-08-26 01:30|1.4674|1.4602||0.004931|24|0||0.0025|0.0016||U|08|E6U08|1.47282742897|0
2008-08-26 02:00|1.4664|1.4592||0.004934|25|0||0.0021|0.0007||U|08|E6U08|1.4718237303|0
2008-08-26 02:30|1.4686|1.4627||0.004034|37|0||0.0036|0.0031||U|08|E6U08|1.47403186738|0
2008-08-26 03:00|1.4595|1.453||0.004474|274|0||0.0113|0.0075||U|08|E6U08|1.46489820948|0
2008-08-26 03:30|1.4593|1.452||0.005028|59|0||0.0018|0||U|08|E6U08|1.46469746974|0
2008-08-26 04:00|1.4586|1.4517||0.004753|61|0||0.0026|0.0021||U|08|E6U08|1.46399488067|0
2008-08-26 04:30|1.4579|1.4508||0.004894|48|0||0.0027|0.0021||U|08|E6U08|1.4632922916|0
2008-08-26 05:00|1.4581|1.4502||0.005448|36|0||0.0012|0.0006||U|08|E6U08|1.46349303134|0
2008-08-26 05:30|1.4567|1.4499||0.00469|29|0||0.002|0.0009||U|08|E6U08|1.4620878532|0
2008-08-26 06:00|1.4571|1.4501||0.004827|99|0||0.0016|0.0013||U|08|E6U08|1.46248933267|0
2008-08-26 06:30|1.4568|1.4497||0.004898|81|0||0.0014|0.0006||U|08|E6U08|1.46218822307|0
2008-08-26 07:00|1.4579|1.451||0.004755|111|0||0.0019|0.0014||U|08|E6U08|1.4632922916|0
2008-08-26 07:30|1.4606|1.4539||0.004608|142|0||0.004|0.002||U|08|E6U08|1.46600227801|0
2008-08-26 08:00|1.4627|1.4562||0.004464|194|0||0.0033|0.0027||U|08|E6U08|1.46811004522|0
2008-08-26 08:30|1.4634|1.4562||0.004944|186|0||0.0031|0.0022||U|08|E6U08|1.46881263429|0
2008-08-26 09:00|1.4635|1.4564||0.004875|172|0||0.0041|0.0031||U|08|E6U08|1.46891300416|0
2008-08-26 09:30|1.4638|1.4571||0.004598|88|0||0.0023|0.002||U|08|E6U08|1.46921411376|0
2008-08-26 10:00|1.4654|1.459||0.004387|109|0||0.0028|0.0025||U|08|E6U08|1.47082003163|0
2008-08-26 10:30|1.4645|1.4568||0.005286|80|0||0.0028|0.0027||U|08|E6U08|1.46991670283|0
2008-08-26 11:00|1.463|1.4557||0.005015|60|1||0.0029|0.0025||U|08|E6U08|1.46841115482|0
2008-08-26 11:30|1.4617|1.454||0.005296|54|0||0.0028|0.0023||U|08|E6U08|1.46710634655|0
2008-08-26 12:00|1.4617|1.4542||0.005157|32|2||0.0021|0.0013||U|08|E6U08|1.46710634655|0
2008-08-26 12:30|1.4613|1.4542||0.004882|16|0||0.0015|0.0002||U|08|E6U08|1.46670486708|0
2008-08-26 13:00|1.4628|1.4563||0.004463|46|0||0.0029|0.0027||U|08|E6U08|1.46821041509|0
2008-08-26 13:30|1.4633|1.4565||0.004669|19|0||0.0016|0.0013||U|08|E6U08|1.46871226442|0
2008-08-26 14:00|1.4625|1.4555||0.004809|9|0||0.0016|0.0004||U|08|E6U08|1.46790930549|0
2008-08-26 14:30|1.4629|1.4554||0.005153|3|0||0.0008|0||U|08|E6U08|1.46831078495|0
2008-08-26 15:00|1.4638|1.4568||0.004805|4|0||0.001|0||U|08|E6U08|1.46921411376|0
2008-08-26 15:30|1.4641|1.4569||0.004942|0|0||0.0005|0||U|08|E6U08|1.46951522336|0
2008-08-26 16:00|1.4634|1.4564|1.4498|0.004806|0|0|0|0|0|0|U|08|E6U08|1.46881263429|0
2008-08-26 17:00|1.4629|1.4555||0.005084|0|0||0.0014|0||U|08|E6U08|1.46831078495|0
2008-08-26 17:30|1.4631|1.4561||0.004807|2|0||0.0009|0.0001||U|08|E6U08|1.46851152469|0
2008-08-26 18:00|1.463|1.4553||0.005291|3|0||0.0011|0||U|08|E6U08|1.46841115482|0
2008-08-26 18:30|1.4632|1.4558||0.005083|1|0||0.0011|0||U|08|E6U08|1.46861189456|0
2008-08-26 19:00|1.4679|1.4617||0.004242|25|0||0.0057|0.0047||U|08|E6U08|1.47332927831|0
2008-08-26 19:30|1.4679|1.4614||0.004448|16|0||0.0017|0.0003||U|08|E6U08|1.47332927831|0
2008-08-26 20:00|1.4678|1.462||0.003967|25|0||0.0031|0.0012||U|08|E6U08|1.47322890844|0
2008-08-26 20:30|1.4677||||1|||0.0009|||U|08|E6U08|1.47312853857|0
2008-08-26 21:00|1.4686|1.4625||0.004171|1|0||0.0019|0.0002||U|08|E6U08|1.47403186738|0
2008-08-26 21:30|1.4678||||2|||0.0015|||U|08|E6U08|1.47322890844|0
2008-08-26 22:00|1.4693||||1|||0.002|||U|08|E6U08|1.47473445645|0
2008-08-26 22:30|1.4717|1.4649||0.004642|21|0||0.0037|0.0023||U|08|E6U08|1.47714333325|0
2008-08-26 23:00|1.4706|1.4639||0.004577|1|0||0.0016|0||U|08|E6U08|1.47603926472|0
2008-08-26 23:30|1.4707|1.4631||0.005194|0|0||0.002|0.0011||U|08|E6U08|1.47613963458|0
2008-08-27 00:00|1.4703|1.4633||0.004784|1|0||0.0013|0.0004||U|08|E6U08|1.47573815512|0
2008-08-27 00:30|1.4682|1.4627||0.00376|11|0||0.0034|0||U|08|E6U08|1.47363038791|0
2008-08-27 01:00|1.4685|1.4615||0.00479|10|0||0.0022|0.001||U|08|E6U08|1.47393149751|0
2008-08-27 01:30|1.4669|1.46||0.004726|22|0||0.0037|0.0032||U|08|E6U08|1.47232557964|0
2008-08-27 02:00|1.4695|1.4624||0.004855|42|0||0.0039|0.0033||U|08|E6U08|1.47493519618|0
2008-08-27 02:30|1.4707|1.4629||0.005332|63|0||0.0031|0.0027||U|08|E6U08|1.47613963458|0
2008-08-27 03:00|1.471|1.4639||0.00485|29|0||0.0019|0.0008||U|08|E6U08|1.47644074419|0
2008-08-27 03:30|1.4709|1.4627||0.005606|33|0||0.0018|0.0001||U|08|E6U08|1.47634037432|0
2008-08-27 04:00|1.4707|1.4636||0.004851|14|0||0.0008|0.0001||U|08|E6U08|1.47613963458|0
2008-08-27 04:30|1.4704|1.4635||0.004715|17|0||0.0014|0.0002||U|08|E6U08|1.47583852498|0
2008-08-27 05:00|1.473|1.4661||0.004706|59|1||0.004|0.0026||U|08|E6U08|1.47844814153|0
2008-08-27 05:30|1.4743|1.4687||0.003813|101|2||0.0042|0.0032||U|08|E6U08|1.4797529498|0
2008-08-27 06:00|1.4733|1.4669||0.004363|26|0||0.0017|0.0001||U|08|E6U08|1.47874925113|0
2008-08-27 06:30|1.4744|1.467||0.005044|38|0||0.0021|0.0007||U|08|E6U08|1.47985331966|0
2008-08-27 07:00|1.476|1.469||0.004765|89|0||0.0024|0.0021||U|08|E6U08|1.48145923754|0
2008-08-27 07:30|1.4707|1.4634|1.4567|0.004988|264|0|0|0.0053|0.0035|0|U|08|E6U08|1.47613963458|0
2008-08-27 08:00|1.4722|1.4646||0.005189|126|0||0.003|0.0023||U|08|E6U08|1.47764518259|0
2008-08-27 08:30|1.4706|1.4637||0.004714|88|0||0.0019|0.0013||U|08|E6U08|1.47603926472|0
2008-08-27 09:00|1.4677|1.4602||0.005136|176|0||0.0039|0.0038||U|08|E6U08|1.47312853857|0
2008-08-27 09:30|1.4691|1.4623||0.00465|172|0||0.0026|0.0017||U|08|E6U08|1.47453371671|0
2008-08-27 10:00|1.4683|1.4617||0.004515|98|0||0.0029|0.0013||U|08|E6U08|1.47373075777|0
2008-08-27 10:30|1.4668|1.4601||0.004589|110|0||0.0036|0.0029||U|08|E6U08|1.47222520977|0
2008-08-27 11:00|1.4663|1.4593||0.004797|40|0||0.0022|0.0011||U|08|E6U08|1.47172336043|0
2008-08-27 11:30|1.4664|1.4595||0.004728|31|0||0.0018|0.0012||U|08|E6U08|1.4718237303|0
2008-08-27 12:00|1.4681|1.4611||0.004791|20|0||0.0022|0.0022||U|08|E6U08|1.47353001804|0
2008-08-27 12:30|1.4681|1.4607||0.005066|11|0||0.0011|0.001||U|08|E6U08|1.47353001804|0
2008-08-27 13:00|1.4694|1.4622||0.004924|42|0||0.0023|0.0014||U|08|E6U08|1.47483482631|0
2008-08-27 13:30|1.4695|1.4628||0.00458|21|0||0.0012|0.0004||U|08|E6U08|1.47493519618|0
2008-08-27 14:00|1.4712|1.464||0.004918|16|0||0.0021|0.001||U|08|E6U08|1.47664148392|0
2008-08-27 14:30|1.4708|1.4635||0.004988|6|0||0.0012|0.0009||U|08|E6U08|1.47624000445|0
2008-08-27 15:00|1.4717|1.4649||0.004642|1|0||0.0013|0.0012||U|08|E6U08|1.47714333325|0
2008-08-27 15:30|1.4712|1.465||0.004232|3|0||0.0016|0||U|08|E6U08|1.47664148392|0
2008-08-27 16:00|1.4695|1.4625|1.4559|0.004786|0|0|0|0.0017|0|0|U|08|E6U08|1.47493519618|0
2008-08-27 17:00|1.4706|1.4637||0.004714|1|0||0.0008|0||U|08|E6U08|1.47603926472|0
2008-08-27 17:30|1.4712|1.4645||0.004575|0|0||0.001|0.0003||U|08|E6U08|1.47664148392|0
2008-08-27 18:00|1.4711||||0|||0.0006|||U|08|E6U08|1.47654111405|0
2008-08-27 18:30|1.4734|1.466||0.005048|4|0||0.0022|0.0017||U|08|E6U08|1.47884962099|0
2008-08-27 19:00|1.4746|1.468||0.004496|14|0||0.0026|0.0016||U|08|E6U08|1.4800540594|0
2008-08-27 19:30|1.4747|1.4674||0.004975|7|0||0.0018|0.0005||U|08|E6U08|1.48015442927|0
2008-08-27 20:00|1.4757|1.4686||0.004835|3|0||0.002|0.0002||U|08|E6U08|1.48115812794|0
2008-08-27 20:30|1.4771|1.4696||0.005103|21|0||0.0021|0.0013||U|08|E6U08|1.48256330607|0
2008-08-27 21:00|1.4771|1.4709||0.004215|7|0||0.0012|0.0002||U|08|E6U08|1.48256330607|0
2008-08-27 21:30|1.4763|1.4697||0.004491|1|0||0.0011|0.0009||U|08|E6U08|1.48176034714|0
2008-08-27 22:00|1.477|1.4698||0.004899|1|0||0.0009|0||U|08|E6U08|1.48246293621|0
2008-08-27 22:30|1.478|1.4707||0.004964|2|0||0.0016|0.0009||U|08|E6U08|1.48346663488|0
2008-08-27 23:00|1.4782|1.471||0.004895|7|0||0.0011|0.0007||U|08|E6U08|1.48366737461|0
2008-08-27 23:30|1.4772|1.4703||0.004693|12|0||0.0025|0.0011||U|08|E6U08|1.48266367594|0
2008-08-28 00:00|1.4779|1.4716||0.004281|35|0||0.0032|0.0015||U|08|E6U08|1.48336626501|0
2008-08-28 00:30|1.4769|1.4699||0.004762|14|0||0.0022|0.0014||U|08|E6U08|1.48236256634|0
2008-08-28 01:00|1.4762|1.469||0.004901|31|0||0.0021|0.0014||U|08|E6U08|1.48165997727|0
2008-08-28 01:30|1.4782|1.4714||0.004621|22|0||0.0029|0.0027||U|08|E6U08|1.48366737461|0
2008-08-28 02:00|1.4769|1.4694||0.005104|39|0||0.0021|0.0016||U|08|E6U08|1.48236256634|0
2008-08-28 02:30|1.475|1.4691||0.004016|34|0||0.0031|0.0017||U|08|E6U08|1.48045553887|0
2008-08-28 03:00|1.4761|1.469||0.004833|7|0||0.0022|0.0019||U|08|E6U08|1.4815596074|0
2008-08-28 03:30|1.4741|1.4667||0.005045|26|0||0.0033|0.0025||U|08|E6U08|1.47955221006|0
2008-08-28 04:00|1.4771|1.4702||0.004693|36|0||0.0038|0.0025||U|08|E6U08|1.48256330607|0
2008-08-28 04:30|1.4752|1.4679|1.4609|0.004973|16|0|0|0.0025|0.0018|0|U|08|E6U08|1.4806562786|0
2008-08-28 05:00|1.4754|1.4687||0.004562|7|0||0.0015|0.0006||U|08|E6U08|1.48085701833|0
2008-08-28 05:30|1.4761|1.4694||0.00456|5|0||0.0015|0.0009||U|08|E6U08|1.4815596074|0
2008-08-28 06:00|1.4763||||7|||0.0011|||U|08|E6U08|1.48176034714|0
2008-08-28 06:30|1.4778|1.4707||0.004828|54|0||0.0027|0.0013||U|08|E6U08|1.48326589514|0
2008-08-28 07:00|1.4756|1.4687||0.004698|100|0||0.0033|0.0021||U|08|E6U08|1.48105775807|0
2008-08-28 07:30|1.4761|1.4681||0.005449|226|0||0.0051|0.0036||U|08|E6U08|1.4815596074|0
2008-08-28 08:00|1.4791|1.4718||0.00496|287|1||0.0045|0.0038||U|08|E6U08|1.48457070342|0
2008-08-28 08:30|1.4756|1.4687||0.004698|230|0||0.0046|0.0038||U|08|E6U08|1.48105775807|0
2008-08-28 09:00|1.4744|1.4676||0.004633|134|1||0.003|0.0026||U|08|E6U08|1.47985331966|0
2008-08-28 09:30|1.471|1.4626||0.005743|289|1||0.0053|0.0048||U|08|E6U08|1.47644074419|0
2008-08-28 10:00|1.4712|1.465||0.004232|152|0||0.002|0.0013||U|08|E6U08|1.47664148392|0
2008-08-28 10:30|1.4673|1.46||0.005|178|0||0.0052|0.0051||U|08|E6U08|1.4727270591|0
2008-08-28 11:00|1.4689|1.461||0.005407|96|0||0.0021|0.0016||U|08|E6U08|1.47433297698|0
2008-08-28 11:30|1.4692|1.463||0.004238|19|1||0.0013|0.001||U|08|E6U08|1.47463408658|0
2008-08-28 12:00|1.4678|1.4611||0.004586|72|0||0.0033|0.0016||U|08|E6U08|1.47322890844|0
2008-08-28 12:30|1.4681|1.4617||0.004378|26|0||0.0016|0.0007||U|08|E6U08|1.47353001804|0
2008-08-28 13:00|1.4681|1.4624||0.003898|43|0||0.0021|0.0016||U|08|E6U08|1.47353001804|0
2008-08-28 13:30|1.4689|1.4619||0.004788|21|0||0.0017|0.0012||U|08|E6U08|1.47433297698|0
2008-08-28 14:00|1.4691|1.4619||0.004925|17|0||0.0022|0.0013||U|08|E6U08|1.47453371671|0
2008-08-28 14:30|1.4683|1.4621||0.00424|3|0||0.0013|0.0001||U|08|E6U08|1.47373075777|0
2008-08-28 15:00|1.4683|1.4607||0.005203|5|0||0.0016|0.0002||U|08|E6U08|1.47373075777|0
2008-08-28 15:30|1.4698|1.4631||0.004579|0|0||0.0025|0||U|08|E6U08|1.47523630578|0
2008-08-28 16:00|1.4689|1.4619|1.4553|0.004788|0|0|0|0|0|0|U|08|E6U08|1.47433297698|0
2008-08-28 17:00|1.4693|1.4609||0.00575|0|0||0.0018|0.0008||U|08|E6U08|1.47473445645|0
2008-08-28 17:30|1.4699||||0|||0.0015|||U|08|E6U08|1.47533667565|0
2008-08-28 18:00|1.4694|1.4621||0.004993|0|0||0.0014|0.0006||U|08|E6U08|1.47483482631|0
2008-08-28 18:30|1.4693|1.4622||0.004856|2|0||0.002|0.0009||U|08|E6U08|1.47473445645|0
2008-08-28 19:00|1.4683|1.4618||0.004447|1|0||0.0015|0||U|08|E6U08|1.47373075777|0
2008-08-28 19:30|1.4697|1.4627||0.004786|6|0||0.0028|0.0018||U|08|E6U08|1.47513593591|0
2008-08-28 20:00|1.4712|1.464||0.004918|4|0||0.0021|0.0012||U|08|E6U08|1.47664148392|0
2008-08-28 20:30|1.4725|1.4661||0.004365|4|0||0.0021|0.0013||U|08|E6U08|1.47794629219|0
2008-08-28 21:00|1.4732|1.4668||0.004363|12|0||0.0018|0.0011||U|08|E6U08|1.47864888126|0
2008-08-28 21:30|1.4731|1.4661||0.004775|0|0||0.0013|0.0007||U|08|E6U08|1.47854851139|0
2008-08-28 22:00|1.4726|1.4657||0.004708|1|0||0.001|0.0002||U|08|E6U08|1.47804666206|0
2008-08-28 22:30|1.4731|1.466||0.004843|1|0||0.0011|0||U|08|E6U08|1.47854851139|0
2008-08-28 23:00|1.4738|1.4675||0.004293|2|0||0.0016|0.0005||U|08|E6U08|1.47925110046|0
2008-08-28 23:30|1.4739|1.4666||0.004977|2|0||0.0009|0.0005||U|08|E6U08|1.47935147033|0
2008-08-29 00:00|1.4743|1.467||0.004976|2|0||0.0009|0.0005||U|08|E6U08|1.4797529498|0
2008-08-29 00:30|1.4738|1.4663||0.005115|2|0||0.0016|0.0007||U|08|E6U08|1.47925110046|0
2008-08-29 01:00|1.4733|1.4656||0.005254|9|0||0.002|0.0004||U|08|E6U08|1.47874925113|0
2008-08-29 01:30|1.4712|1.4638||0.005055|17|0||0.003|0.0028||U|08|E6U08|1.47664148392|0
2008-08-29 02:00|1.4736|1.467||0.004499|31|0||0.0034|0.0026||U|08|E6U08|1.47905036073|0
2008-08-29 02:30|1.4728|1.4656||0.004913|25|0||0.0024|0.0021||U|08|E6U08|1.47824740179|0
2008-08-29 03:00|1.4741|1.4679||0.004224|23|0||0.0031|0.0021||U|08|E6U08|1.47955221006|0
2008-08-29 03:30|1.4727|1.4662||0.004433|8|0||0.0017|0.0007||U|08|E6U08|1.47814703192|0
2008-08-29 04:00|1.4707|1.4635||0.00492|52|0||0.0029|0.0023||U|08|E6U08|1.47613963458|0
2008-08-29 04:30|1.4732|1.4667||0.004432|23|0||0.003|0.0021||U|08|E6U08|1.47864888126|0
2008-08-29 05:00|1.4728|1.466||0.004638|14|0||0.0011|0.0006||U|08|E6U08|1.47824740179|0
2008-08-29 05:30|1.471|1.4642||0.004644|15|0||0.0021|0.0002||U|08|E6U08|1.47644074419|0
2008-08-29 06:00|1.4715|1.4644||0.004848|23|0||0.0014|0.0005||U|08|E6U08|1.47694259352|0
2008-08-29 06:30|1.4721|1.4652||0.004709|18|0||0.0013|0||U|08|E6U08|1.47754481272|0
2008-08-29 07:00|1.4727|1.4655|1.443|0.004913|33|0|0|0.0012|0.001|0|U|08|E6U08|1.47814703192|0
2008-08-29 07:30|1.4715|1.4646||0.004711|102|0||0.0045|0.0044||U|08|E6U08|1.47694259352|0
2008-08-29 08:00|1.4728|1.4655||0.004981|77|0||0.003|0.0019||U|08|E6U08|1.47824740179|0
2008-08-29 08:30|1.4688|1.462||0.004651|184|0||0.005|0.0044||U|08|E6U08|1.47423260711|0
2008-08-29 09:00|1.4695|1.4622||0.004992|114|0||0.0017|0.0014||U|08|E6U08|1.47493519618|0
2008-08-29 09:30|1.4713|1.4646||0.004575|130|0||0.0032|0.0026||U|08|E6U08|1.47674185379|0
2008-08-29 10:00|1.4675|1.4603||0.00493|161|0||0.0049|0.0043||U|08|E6U08|1.47292779884|0
2008-08-29 10:30|1.4655|1.4589||0.004524|119|0||0.0035|0.0026||U|08|E6U08|1.4709204015|0
2008-08-29 11:00|1.4654|1.4584||0.0048|58|0||0.0018|0.0016||U|08|E6U08|1.47082003163|0
2008-08-29 11:30|1.4631|1.4566||0.004462|64|0||0.0027|0.0019||U|08|E6U08|1.46851152469|0
2008-08-29 12:00|1.4641|1.4576||0.004459|23|0||0.0017|0.0014||U|08|E6U08|1.46951522336|0
2008-08-29 12:30|1.4651|1.4583||0.004663|18|0||0.0015|0.0016||U|08|E6U08|1.47051892203|0
2008-08-29 13:00|1.4654|1.459||0.004387|14|0||0.0016|0.0011||U|08|E6U08|1.47082003163|0
2008-08-29 13:30|1.4657|1.4586||0.004868|9|0||0.0008|0.0006||U|08|E6U08|1.47112114123|0
2008-08-29 14:00|1.4662|1.4597||0.004453|3|0||0.0012|0.001||U|08|E6U08|1.47162299057|0
2008-08-29 14:30|1.466|1.4593||0.004591|1|0||0.0008|0.0005||U|08|E6U08|1.47142225083|0
2008-08-29 15:00|1.4657|1.4592||0.004454|0|0||0.0015|0||U|08|E6U08|1.47112114123|0
2008-08-29 16:00|1.4631|1.4563|1.4497|0.004669|0|0|0|0|0|0|U|08|E6U08|1.46851152469|0
2008-08-31 15:00|1.4679|1.4609||0.004792|0|0||0.0007|0.0059||U|08|E6U08|1.47332927831|0
2008-08-31 15:30|1.4685||||0|||0.0011|||U|08|E6U08|1.47393149751|0
2008-08-31 16:00|1.4707|1.4639||0.004645|0|0||0.003|0.0025||U|08|E6U08|1.47613963458|0
2008-08-31 16:30|1.469|1.4614||0.0052|0|0||0.0023|0.0025||U|08|E6U08|1.47443334684|0
2008-08-31 17:00|1.4694|1.4628||0.004512|0|0||0.0021|0||U|08|E6U08|1.47483482631|0
2008-08-31 17:30|1.4682|1.4616||0.004516|0|0||0.0019|0||U|08|E6U08|1.47363038791|0
2008-08-31 18:00|1.469|1.4605||0.00582|0|0||0.0016|0||U|08|E6U08|1.47443334684|0
2008-08-31 18:30|1.4687|1.4616||0.004858|0|0||0.0009|0||U|08|E6U08|1.47413223724|0
2008-08-31 19:00|1.4664|1.4594||0.004796|4|1||0.0032|0.003||U|08|E6U08|1.4718237303|0
2008-08-31 19:30|1.4621|1.4555||0.004535|13|1||0.0048|0.0041||U|08|E6U08|1.46750782602|0
2008-08-31 20:00|1.4615|1.454||0.005158|19|0||0.0025|0.0017||U|08|E6U08|1.46690560682|0
2008-08-31 20:30|1.4622|1.4544||0.005363|4|0||0.002|0||U|08|E6U08|1.46760819589|0
2008-08-31 21:00|1.4617|1.4551||0.004536|4|0||0.0017|0.0001||U|08|E6U08|1.46710634655|0
2008-08-31 21:30|1.4625|1.4554||0.004878|0|0||0.0011|0.0003||U|08|E6U08|1.46790930549|0
2008-08-31 22:00|1.4623|1.4554||0.004741|0|0||0.0009|0||U|08|E6U08|1.46770856575|0
2008-08-31 22:30|1.4624|1.4554||0.00481|0|0||0.0011|0.0008||U|08|E6U08|1.46780893562|0
2008-08-31 23:00|1.4637|1.4558||0.005427|0|0||0.0016|0.0002||U|08|E6U08|1.46911374389|0
2008-08-31 23:30|1.4622|1.4548||0.005087|1|0||0.0023|0.0021||U|08|E6U08|1.46760819589|0
2008-09-01 00:00|1.4618|1.4547||0.004881|2|0||0.0012|0.0011||U|08|E6U08|1.46720671642|0
2008-09-01 00:30|1.463||||1|||0.0017|||U|08|E6U08|1.46841115482|0
2008-09-01 01:00|1.4628|1.4562||0.004532|10|0||0.0013|0.0006||U|08|E6U08|1.46821041509|0
2008-09-01 01:30|1.463|1.456||0.004808|11|0||0.0015|0.0005||U|08|E6U08|1.46841115482|0
2008-09-01 02:00|1.4639|1.4578||0.004184|9|0||0.002|0.0008||U|08|E6U08|1.46931448363|0
2008-09-01 02:30|1.464|1.4573||0.004598|15|0||0.0019|0.0009||U|08|E6U08|1.46941485349|0
2008-09-01 03:00|1.4641|1.4576||0.004459|1|0||0.0016|0.0003||U|08|E6U08|1.46951522336|0
2008-09-01 03:30|1.4629|1.456||0.004739|10|0||0.0024|0.001||U|08|E6U08|1.46831078495|0
2008-09-01 04:00|1.4633|1.4564||0.004738|1|0||0.0008|0||U|08|E6U08|1.46871226442|0
2008-09-01 04:30|1.4634|1.4571||0.004324|4|0||0.0011|0.0006||U|08|E6U08|1.46881263429|0
2008-09-01 05:00|1.4653|1.4583||0.0048|20|0||0.0024|0.0019||U|08|E6U08|1.47071966176|0
2008-09-01 05:30|1.4609|1.4542||0.004607|22|0||0.0046|0.0018||U|08|E6U08|1.46630338761|0
2008-09-01 06:00|1.4605|1.4536||0.004747|25|1||0.0018|0.0012||U|08|E6U08|1.46590190815|0
2008-09-01 06:30|1.4612|1.4536||0.005228|10|0||0.0013|0.0009||U|08|E6U08|1.46660449721|0
2008-09-01 07:00|1.4607|1.4541||0.004539|9|0||0.0017|0.001||U|08|E6U08|1.46610264788|0
2008-09-01 07:30|1.4604|1.4534||0.004816|10|0||0.0014|0.0013||U|08|E6U08|1.46580153828|0
2008-09-01 08:00|1.4607|1.4538||0.004746|17|0||0.0022|0.002||U|08|E6U08|1.46610264788|0
2008-09-01 08:30|1.4594|1.4525||0.00475|8|0||0.0019|0.0013||U|08|E6U08|1.46479783961|0
2008-09-01 09:00|1.4572|1.4502||0.004827|17|0||0.0028|0.0027||U|08|E6U08|1.46258970253|0
2008-09-01 09:30|1.4578|1.451||0.004686|20|0||0.0016|0.0016||U|08|E6U08|1.46319192174|0
2008-09-01 10:00|1.4602|1.454|1.4477|0.004264|17|0|0|0.0035|0.0031|0|U|08|E6U08|1.46560079854|0
2008-09-01 10:30|1.4592|1.4524|1.4448|0.004682|2|0|0|0.0022|0.0016|0.0001|U|08|E6U08|1.46459709987|0
2008-09-01 11:00|1.4594|1.4522||0.004958|1|0||0.0015|0.0001||U|08|E6U08|1.46479783961|0
2008-09-01 11:30|1.4586|1.452||0.004545|0|0||0.0017|0.0011||U|08|E6U08|1.46399488067|0
2008-09-01 12:00|1.4586||||0|||0|||U|08|E6U08|1.46399488067|0
2008-09-01 17:00|1.4561|1.4488||0.005039|8|1||0.0038|0.0027||U|08|E6U08|1.461485634|0
2008-09-01 17:30|1.4566|1.4493||0.005037|3|0||0.0027|0.0024||U|08|E6U08|1.46198748333|0
2008-09-01 18:00|1.4572|1.45||0.004966|2|0||0.0022|0.0019||U|08|E6U08|1.46258970253|0
2008-09-01 18:30|1.457|1.4506||0.004412|2|0||0.0017|0.0009||U|08|E6U08|1.4623889628|0
2008-09-01 19:00|1.4568|1.4509||0.004066|0|0||0.0013|0.0007||U|08|E6U08|1.46218822307|0
2008-09-01 19:30|1.4572|1.45||0.004966|6|0||0.0018|0.0014||U|08|E6U08|1.46258970253|0
2008-09-01 20:00|1.4578|1.4502||0.005241|4|0||0.0014|0.0005||U|08|E6U08|1.46319192174|0
2008-09-01 20:30|1.458|1.4515||0.004478|2|0||0.0016|0.0015||U|08|E6U08|1.46339266147|0
2008-09-01 21:00|1.457|1.4505||0.004481|0|0||0.0013|0.0001||U|08|E6U08|1.4623889628|0
2008-09-01 21:30|1.4563||||1|||0.0015|||U|08|E6U08|1.46168637373|0
2008-09-01 22:00|1.4559|1.4492||0.004623|0|0||0.0014|0.0005||U|08|E6U08|1.46128489426|0
2008-09-01 22:30|1.4559|1.4496||0.004346|1|0||0.001|0.0002||U|08|E6U08|1.46128489426|0
2008-09-01 23:00|1.4565|1.4497||0.004691|0|0||0.0007|0.0006||U|08|E6U08|1.46188711346|0
2008-09-01 23:30|1.4573|1.4496||0.005312|3|0||0.0017|0.0004||U|08|E6U08|1.4626900724|0
2008-09-02 00:00|1.4577|1.4511||0.004548|7|0||0.002|0.0005||U|08|E6U08|1.46309155187|0
2008-09-02 00:30|1.4555|1.449||0.004486|12|0||0.0028|0.0016||U|08|E6U08|1.46088341479|0
2008-09-02 01:00|1.4543|1.4463||0.005531|36|0||0.0035|0.0027||U|08|E6U08|1.45967897639|0
2008-09-02 01:30|1.4508|1.4442||0.00457|74|0||0.0043|0.0042||U|08|E6U08|1.45616603104|0
2008-09-02 02:00|1.4516|1.4448||0.004707|41|0||0.0022|0.0014||U|08|E6U08|1.45696898998|0
2008-09-02 02:30|1.4489|1.442||0.004785|86|0||0.0043|0.0036||U|08|E6U08|1.45425900357|0
2008-09-02 03:00|1.4499|1.4436||0.004364|88|0||0.0029|0.0028||U|08|E6U08|1.45526270224|0
2008-09-02 03:30|1.4495|1.4427||0.004713|44|0||0.0017|0.0013||U|08|E6U08|1.45486122277|0
2008-09-02 04:00|1.448|1.4412||0.004718|50|0||0.0024|0.0019||U|08|E6U08|1.45335567477|0
2008-09-02 04:30|1.4468|1.4397||0.004932|109|0||0.0024|0.0017||U|08|E6U08|1.45215123636|0
2008-09-02 05:00|1.4483|1.4414||0.004787|70|0||0.002|0.0017||U|08|E6U08|1.45365678437|0
2008-09-02 05:30|1.4485|1.442||0.004508|32|0||0.0013|0.001||U|08|E6U08|1.4538575241|0
2008-09-02 06:00|1.447|1.4403||0.004652|57|0||0.0018|0.0014||U|08|E6U08|1.4523519761|0
2008-09-02 06:30|1.4504|1.4439||0.004502|89|3||0.0038|0.0026||U|08|E6U08|1.45576455157|0
2008-09-02 07:00|1.4477|1.4408||0.004789|73|0||0.0035|0.0028||U|08|E6U08|1.45305456516|0
2008-09-02 07:30|1.4466|1.4404||0.004304|138|0||0.002|0.0016||U|08|E6U08|1.45195049663|0
2008-09-02 08:00|1.4482|1.4414||0.004718|149|2||0.0024|0.0019||U|08|E6U08|1.4535564145|0
2008-09-02 08:30|1.4493|1.4426||0.004644|94|0||0.0021|0.0014||U|08|E6U08|1.45466048304|0
2008-09-02 09:00|1.4519|1.445||0.004775|188|0||0.005|0.0044||U|08|E6U08|1.45727009958|0
2008-09-02 09:30|1.451|1.4442||0.004708|122|0||0.0032|0.0031||U|08|E6U08|1.45636677078|0
2008-09-02 10:00|1.4522|1.4453||0.004774|103|0||0.0026|0.0027||U|08|E6U08|1.45757120918|0
2008-09-02 10:30|1.4512|1.4443||0.004777|80|0||0.0029|0.0026||U|08|E6U08|1.45656751051|0
2008-09-02 11:00|1.4516|1.4443||0.005054|51|0||0.0027|0.0022||U|08|E6U08|1.45696898998|0
2008-09-02 11:30|1.4518|1.4443||0.005193|62|0||0.0018|0.0009||U|08|E6U08|1.45716972971|0
2008-09-02 12:00|1.4513|1.4448||0.004499|28|0||0.0016|0.0012||U|08|E6U08|1.45666788038|0
2008-09-02 12:30|1.4512|1.4451||0.004221|21|0||0.0015|0.0012||U|08|E6U08|1.45656751051|0
2008-09-02 13:00|1.4499|1.4429||0.004851|68|0||0.0022|0.0018||U|08|E6U08|1.45526270224|0
2008-09-02 13:30|1.4504|1.4435||0.00478|49|0||0.0018|0.0018||U|08|E6U08|1.45576455157|0
2008-09-02 14:00|1.4512|1.4444||0.004708|18|0||0.0014|0.0013||U|08|E6U08|1.45656751051|0
2008-09-02 14:30|1.4496|1.4432||0.004435|17|0||0.0019|0.0008||U|08|E6U08|1.45496159264|0
2008-09-02 15:00|1.4502|1.4428||0.005129|2|0||0.0008|0.0003||U|08|E6U08|1.45556381184|0
2008-09-02 15:30|1.451|1.444||0.004848|0|0||0.0012|0||U|08|E6U08|1.45636677078|0
2008-09-02 16:00|1.4504|1.4436|1.437|0.00471|0|0|0|0|0|0|U|08|E6U08|1.45576455157|0
2008-09-02 17:00|1.4507|1.4442||0.004501|0|0||0.0008|0.0006||U|08|E6U08|1.45606566118|0
2008-09-02 17:30|1.4505|1.4437||0.00471|0|0||0.0012|0||U|08|E6U08|1.45586492144|0
2008-09-02 18:00|1.4518|1.4454||0.004428|0|0||0.002|0.0004||U|08|E6U08|1.45716972971|0
2008-09-02 18:30|1.4477|1.442||0.003953|7|0||0.0043|0.0032||U|08|E6U08|1.45305456516|0
2008-09-02 19:00|1.4493|1.4426||0.004644|7|0||0.0025|0.002||U|08|E6U08|1.45466048304|0
2008-09-02 19:30|1.4494|1.443||0.004435|11|0||0.0013|0.0011||U|08|E6U08|1.4547608529|0
2008-09-02 20:00|1.4493|1.4425||0.004714|6|0||0.0019|0.0012||U|08|E6U08|1.45466048304|0
2008-09-02 20:30|1.45|1.4431||0.004781|8|0||0.0034|0.0018||U|08|E6U08|1.45536307211|0
2008-09-02 21:00|1.4503||||1|||0.001|||U|08|E6U08|1.45566418171|0
2008-09-02 21:30|1.4486|1.4422||0.004438|3|0||0.0019|0.0015||U|08|E6U08|1.45395789397|0
2008-09-02 22:00|1.4487|1.4418||0.004786|3|0||0.0008|0.0002||U|08|E6U08|1.45405826383|0
2008-09-02 22:30|1.4484|1.4417||0.004647|0|0||0.0008|0.0001||U|08|E6U08|1.45375715423|0
2008-09-02 23:00|1.442|1.4353||0.004668|47|0||0.0067|0.006||U|08|E6U08|1.44733348274|0
2008-09-02 23:30|1.4425|1.4359||0.004596|24|0||0.003|0.0023||U|08|E6U08|1.44783533208|0
2008-09-03 00:00|1.444|1.437||0.004871|23|0||0.0032|0.0024||U|08|E6U08|1.44934088008|0
2008-09-03 00:30|1.4427|1.435||0.005366|13|0||0.0026|0.0025||U|08|E6U08|1.44803607181|0
2008-09-03 01:00|1.4438|1.4368||0.004872|32|0||0.0026|0.0015||U|08|E6U08|1.44914014035|0
2008-09-03 01:30|1.4437|1.4365||0.005012|39|0||0.0029|0.0025||U|08|E6U08|1.44903977048|0
2008-09-03 02:00|1.4408|1.4341||0.004672|61|0||0.0043|0.0041||U|08|E6U08|1.44612904434|0
2008-09-03 02:30|1.4411|1.4346||0.004531|73|0||0.0025|0.0018||U|08|E6U08|1.44643015394|0
2008-09-03 03:00|1.4393|1.4324|1.425|0.004817|105|0|0|0.0032|0.0028|0|U|08|E6U08|1.44462349633|0
2008-09-03 03:30|1.4409|1.4337|1.4273|0.005022|61|0|0|0.0029|0.002|0|U|08|E6U08|1.44622941421|0
2008-09-03 04:00|1.4386|1.4318||0.004749|75|0||0.0034|0.003||U|08|E6U08|1.44392090726|0
2008-09-03 04:30|1.4396|1.4327||0.004816|29|0||0.002|0.0017||U|08|E6U08|1.44492460593|0
2008-09-03 05:00|1.4404|1.4334|1.4179|0.004883|23|0|0|0.002|0.0009|0|U|08|E6U08|1.44572756487|0
2008-09-03 05:30|1.4408|1.4339||0.004812|29|0||0.0017|0.0013||U|08|E6U08|1.44612904434|0
2008-09-03 06:00|1.4415|1.4344||0.00495|24|0||0.0017|0.0014||U|08|E6U08|1.44683163341|0
2008-09-03 06:30|1.4411|1.4353||0.004041|49|0||0.002|0.0016||U|08|E6U08|1.44643015394|0
2008-09-03 07:00|1.4443|1.4376||0.004661|93|0||0.0034|0.0029||U|08|E6U08|1.44964198968|0
2008-09-03 07:30|1.4438|1.437|1.43|0.004732|164|0|0|0.0031|0.0029|0|U|08|E6U08|1.44914014035|0
2008-09-03 08:00|1.446|1.439||0.004864|117|0||0.0033|0.0028||U|08|E6U08|1.45134827742|0
2008-09-03 08:30|1.4465|1.4399||0.004584|184|0||0.0028|0.0025||U|08|E6U08|1.45185012676|0
2008-09-03 09:00|1.4467|1.4396||0.004932|132|0||0.0031|0.003||U|08|E6U08|1.45205086649|0
2008-09-03 09:30|1.4451|1.4385||0.004588|126|0||0.0033|0.0028||U|08|E6U08|1.45044494862|0
2008-09-03 10:00|1.4434|1.4365||0.004803|110|0||0.0022|0.0017||U|08|E6U08|1.44873866088|0
2008-09-03 10:30|1.4478|1.4413||0.00451|132|0||0.0059|0.0054||U|08|E6U08|1.45315493503|0
2008-09-03 11:00|1.446|1.4393||0.004655|94|0||0.0035|0.0033||U|08|E6U08|1.45134827742|0
2008-09-03 11:30|1.4471|1.4402||0.004791|34|0||0.002|0.0019||U|08|E6U08|1.45245234596|0
2008-09-03 12:00|1.4475|1.4408||0.00465|60|0||0.0016|0.0013||U|08|E6U08|1.45285382543|0
2008-09-03 12:30|1.447|1.4403||0.004652|34|0||0.001|0.0007||U|08|E6U08|1.4523519761|0
2008-09-03 13:00|1.448|1.4413||0.004649|68|0||0.0017|0.0016||U|08|E6U08|1.45335567477|0
2008-09-03 13:30|1.4482|1.4416|1.4265|0.004578|60|1|0|0.0022|0.002|0|U|08|E6U08|1.4535564145|0
2008-09-03 14:00|1.4497|1.4429||0.004713|18|3||0.0019|0.0019||U|08|E6U08|1.45506196251|0
2008-09-03 14:30|1.4496|1.4428||0.004713|6|0||0.0011|0.0008||U|08|E6U08|1.45496159264|0
2008-09-03 15:00|1.4485|1.4419||0.004577|2|0||0.0017|0.0011||U|08|E6U08|1.4538575241|0
2008-09-03 15:30|1.449|1.4415||0.005203|0|0||0.0007|0.0003||U|08|E6U08|1.45435937344|0
2008-09-03 16:00|1.4481|1.4413|1.4347|0.004718|0|0|0|0|0|0|U|08|E6U08|1.45345604463|0
2008-09-03 17:00|1.4487|1.4421||0.004577|2|0||0.001|0.0009||U|08|E6U08|1.45405826383|0
2008-09-03 17:30|1.4477|1.4407||0.004859|1|0||0.002|0.0019||U|08|E6U08|1.45305456516|0
2008-09-03 18:00|1.4487|1.4412||0.005204|0|0||0.0016|0.0004||U|08|E6U08|1.45405826383|0
2008-09-03 18:30|1.4508|1.444||0.004709|7|0||0.0029|0.0022||U|08|E6U08|1.45616603104|0
2008-09-03 19:00|1.4514|1.4447||0.004638|7|0||0.0017|0.0007||U|08|E6U08|1.45676825024|0
2008-09-03 19:30|1.4505|1.4436||0.00478|7|0||0.0022|0.0018||U|08|E6U08|1.45586492144|0
2008-09-03 20:00|1.4495|1.4426||0.004783|9|0||0.0028|0.0022||U|08|E6U08|1.45486122277|0
2008-09-03 20:30|1.4471|1.4397||0.00514|9|0||0.003|0.0026||U|08|E6U08|1.45245234596|0
2008-09-03 21:00|1.4488|1.442||0.004716|2|0||0.002|0.0013||U|08|E6U08|1.4541586337|0
2008-09-03 21:30|1.4489|1.442||0.004785|2|0||0.001|0.0007||U|08|E6U08|1.45425900357|0
2008-09-03 22:00|1.4491|1.443||0.004227|4|0||0.0016|0.0009||U|08|E6U08|1.4544597433|0
2008-09-03 22:30|1.4503|1.4435||0.004711|13|0||0.0031|0.0025||U|08|E6U08|1.45566418171|0
2008-09-03 23:00|1.4507|1.4433||0.005127|1|0||0.001|0.0002||U|08|E6U08|1.45606566118|0
2008-09-03 23:30|1.4476|1.4405||0.004929|7|0||0.0041|0.003||U|08|E6U08|1.4529541953|0
2008-09-04 00:00|1.4487|1.4416||0.004925|4|0||0.0015|0.0007||U|08|E6U08|1.45405826383|0
2008-09-04 00:30|1.4505|1.4436||0.00478|8|0||0.0036|0.0025||U|08|E6U08|1.45586492144|0
2008-09-04 01:00|1.4508|1.4437||0.004918|47|0||0.0029|0.0021||U|08|E6U08|1.45616603104|0
2008-09-04 01:30|1.4499|1.4432||0.004642|38|0||0.0026|0.0017||U|08|E6U08|1.45526270224|0
2008-09-04 02:00|1.453|1.4459||0.00491|67|2||0.0035|0.0029||U|08|E6U08|1.45837416812|0
2008-09-04 02:30|1.4529|1.446||0.004772|48|0||0.0016|0.0013||U|08|E6U08|1.45827379825|0
2008-09-04 03:00|1.4512|1.4445||0.004638|38|0||0.0028|0.0023||U|08|E6U08|1.45656751051|0
2008-09-04 03:30|1.4514|1.445||0.004429|31|0||0.0026|0.0019||U|08|E6U08|1.45676825024|0
2008-09-04 04:00|1.4513|1.4443||0.004847|22|0||0.0019|0.0008||U|08|E6U08|1.45666788038|0
2008-09-04 04:30|1.4512|1.4444||0.004708|18|0||0.0017|0.0013||U|08|E6U08|1.45656751051|0
2008-09-04 05:00|1.448|1.4408||0.004997|70|0||0.0037|0.0029||U|08|E6U08|1.45335567477|0
2008-09-04 05:30|1.4466|1.4396||0.004862|55|0||0.0027|0.0025||U|08|E6U08|1.45195049663|0
2008-09-04 06:00|1.4448|1.4382|1.4325|0.004589|66|0|0|0.0029|0.0025|0|U|08|E6U08|1.45014383902|0
2008-09-04 06:30|1.4469|1.4397||0.005001|48|0||0.003|0.0023||U|08|E6U08|1.45225160623|0
2008-09-04 07:00|1.4477|1.4406|1.4371|0.004929|95|0|0|0.0022|0.0019|0|U|08|E6U08|1.45305456516|0
2008-09-04 07:30|1.4465|1.4395|1.4342|0.004863|482|0|0|0.007|0.0068|0|U|08|E6U08|1.45185012676|0
2008-09-04 08:00|1.4479|1.4402||0.005346|176|0||0.0032|0.0022||U|08|E6U08|1.4532553049|0
2008-09-04 08:30|1.4453|1.4383||0.004867|137|0||0.0036|0.0023||U|08|E6U08|1.45064568836|0
2008-09-04 09:00|1.4397|1.4331||0.004605|276|0||0.006|0.0049||U|08|E6U08|1.4450249758|0
2008-09-04 09:30|1.4374|1.4303||0.004964|391|2||0.0041|0.0036||U|08|E6U08|1.44271646886|0
2008-09-04 10:00|1.4335|1.4269|1.41|0.004625|435|3|0|0.0064|0.0062|0|U|08|E6U08|1.43880204404|0
2008-09-04 10:30|1.4352|1.4283||0.004831|182|1||0.0023|0.0019||U|08|E6U08|1.44050833178|0
2008-09-04 11:00|1.4355|1.4285||0.0049|75|0||0.0013|0.0012||U|08|E6U08|1.44080944139|0
2008-09-04 11:30|1.436|1.4292||0.004758|69|0||0.002|0.0016||U|08|E6U08|1.44131129072|0
2008-09-04 12:00|1.4363|1.4296||0.004687|63|0||0.0017|0.0015||U|08|E6U08|1.44161240032|0
2008-09-04 12:30|1.4346|1.4282||0.004481|89|1||0.0021|0.002||U|08|E6U08|1.43990611258|0
2008-09-04 13:00|1.4332|1.426|1.417|0.005049|106|8|0|0.0034|0.0034|0.004|U|08|E6U08|1.43850093444|0
2008-09-04 13:30|1.4316|1.4246||0.004914|86|6||0.003|0.0032||U|08|E6U08|1.43689501657|0
2008-09-04 14:00|1.4326|1.426||0.004628|43|0||0.0019|0.0016||U|08|E6U08|1.43789871524|0
2008-09-04 14:30|1.4312|1.4242||0.004915|22|0||0.002|0.0017||U|08|E6U08|1.4364935371|0
2008-09-04 15:00|1.4311|1.4243|1.4182|0.004774|11|0|0|0.0013|0.0012|0|U|08|E6U08|1.43639316724|0
2008-09-04 15:30|1.4317|1.4249||0.004772|0|0||0.001|0.0005||U|08|E6U08|1.43699538644|0
2008-09-04 16:00|1.4317|1.4249|1.4183|0.004772|0|0|0|0|0|0|U|08|E6U08|1.43699538644|0
2008-09-04 17:00|1.4225|1.4157||0.004803|35|2||0.0042|0.0041||U|08|E6U08|1.42776135867|0
2008-09-04 17:30|1.4246|1.4178||0.004796|3|0||0.004|0.0038||U|08|E6U08|1.42986912588|0
2008-09-04 18:00|1.4262|1.4192||0.004932|18|0||0.0028|0.0019||U|08|E6U08|1.43147504375|0
2008-09-04 18:30|1.4254|1.4186||0.004793|9|0||0.0031|0.002||U|08|E6U08|1.43067208481|0
2008-09-04 19:00|1.4259|1.4189||0.004933|2|0||0.0027|0.0023||U|08|E6U08|1.43117393415|0
2008-09-04 19:30|1.4263|1.4195||0.00479|7|0||0.0023|0.0021||U|08|E6U08|1.43157541362|0
2008-09-04 20:00|1.426|1.4191||0.004862|10|0||0.0018|0.0016||U|08|E6U08|1.43127430402|0
2008-09-04 20:30|1.4281|1.4213||0.004784|22|1||0.0025|0.0023||U|08|E6U08|1.43338207122|0
2008-09-04 21:00|1.428|1.4215||0.004573|5|0||0.0014|0.001||U|08|E6U08|1.43328170136|0
2008-09-04 21:30|1.4267|1.4202||0.004577|5|0||0.0025|0.0013||U|08|E6U08|1.43197689309|0
2008-09-04 22:00|1.4274|1.4205||0.004857|5|0||0.0018|0.0009||U|08|E6U08|1.43267948215|0
2008-09-04 22:30|1.4272|1.4209||0.004434|3|0||0.0009|0.0006||U|08|E6U08|1.43247874242|0
2008-09-04 23:00|1.4268|1.4201||0.004718|4|0||0.0018|0.0007||U|08|E6U08|1.43207726295|0
2008-09-04 23:30|1.4264|1.4192||0.005073|1|0||0.0014|0.0002||U|08|E6U08|1.43167578348|0
2008-09-05 00:00|1.4297|1.4226|1.4194|0.004991|28|0|0|0.0049|0.0042|0|U|08|E6U08|1.4349879891|0
2008-09-05 00:30|1.429|1.4222||0.004781|12|0||0.0022|0.0016||U|08|E6U08|1.43428540003|0
2008-09-05 01:00|1.4291|1.4226||0.004569|24|0||0.0029|0.0025||U|08|E6U08|1.43438576989|0
2008-09-05 01:30|1.4298|1.4229||0.004849|56|0||0.0049|0.0041||U|08|E6U08|1.43508835896|0
2008-09-05 02:00|1.4278|1.421||0.004785|51|0||0.0034|0.0034||U|08|E6U08|1.43308096162|0
2008-09-05 02:30|1.4274|1.4207||0.004716|31|0||0.0018|0.0013||U|08|E6U08|1.43267948215|0
2008-09-05 03:00|1.4249|1.4186||0.004441|65|0||0.0039|0.0035||U|08|E6U08|1.43017023548|0
2008-09-05 03:30|1.4235|1.4171|1.4085|0.004516|95|1|0|0.0034|0.0035|0|U|08|E6U08|1.42876505734|0
2008-09-05 04:00|1.4241|1.4173||0.004798|27|0||0.0017|0.0012||U|08|E6U08|1.42936727654|0
2008-09-05 04:30|1.4225|1.4158||0.004732|38|0||0.0027|0.0027||U|08|E6U08|1.42776135867|0
2008-09-05 05:00|1.4215|1.4139||0.005375|52|0||0.0023|0.0018||U|08|E6U08|1.42675766|0
2008-09-05 05:30|1.4202|1.4132||0.004953|48|0||0.0033|0.0029||U|08|E6U08|1.42545285173|0
2008-09-05 06:00|1.4231|1.4158||0.005156|69|0||0.0042|0.0038||U|08|E6U08|1.42836357787|0
2008-09-05 06:30|1.4243|1.4178||0.004585|64|0||0.0026|0.0022||U|08|E6U08|1.42956801628|0
2008-09-05 07:00|1.426|1.4184||0.005358|100|0||0.0026|0.0022||U|08|E6U08|1.43127430402|0
2008-09-05 07:30|1.4296|1.4228|1.413|0.004779|739|8|0|0.0126|0.0123|0.002|U|08|E6U08|1.43488761923|0
2008-09-05 08:00|1.4301|1.4237||0.004495|349|3||0.0064|0.0065||U|08|E6U08|1.43538946856|0
2008-09-05 08:30|1.4303|1.4237||0.004636|178|0||0.0028|0.0028||U|08|E6U08|1.4355902083|0
2008-09-05 09:00|1.4249|1.418||0.004866|252|1||0.007|0.0066||U|08|E6U08|1.43017023548|0
2008-09-05 09:30|1.4258|1.4191||0.004721|170|0||0.0031|0.003||U|08|E6U08|1.43107356428|0
2008-09-05 10:00|1.4259|1.4194||0.004579|93|3||0.0032|0.0031||U|08|E6U08|1.43117393415|0
2008-09-05 10:30|1.4265|1.4195||0.004931|82|0||0.0036|0.0031||U|08|E6U08|1.43177615335|0
2008-09-05 11:00|1.423|1.4161||0.004873|96|0||0.0048|0.0043||U|08|E6U08|1.428263208|0
2008-09-05 11:30|1.4255|1.4186||0.004864|80|1||0.0037|0.0036||U|08|E6U08|1.43077245468|0
2008-09-05 12:00|1.4254|1.4184|1.4101|0.004935|64|0|0|0.0021|0.0018|0|U|08|E6U08|1.43067208481|0
2008-09-05 12:30|1.4248|1.418||0.004795|20|0||0.0015|0.001||U|08|E6U08|1.43006986561|0
2008-09-05 13:00|1.4249|1.4186||0.004441|21|0||0.0016|0.0014||U|08|E6U08|1.43017023548|0
2008-09-05 13:30|1.4236|1.4168||0.0048|34|0||0.002|0.002||U|08|E6U08|1.42886542721|0
2008-09-05 14:00|1.4233|1.4164||0.004872|8|0||0.001|0.001||U|08|E6U08|1.42856431761|0
2008-09-05 14:30|1.4227|1.4157|1.4076|0.004945|15|0|0|0.0014|0.0013|0|U|08|E6U08|1.4279620984|0
2008-09-05 15:00|1.4227|1.4161||0.004661|2|0||0.0005|0.0006||U|08|E6U08|1.4279620984|0
2008-09-05 15:30|1.426|1.4188||0.005075|1|2||0.004|0.0033||U|08|E6U08|1.43127430402|0
2008-09-05 16:00|1.4236|1.4168|1.4102|0.0048|0|0|0|0|0|0|U|08|E6U08|1.42886542721|0
2008-09-07 15:00|1.4318|1.4253||0.00456|6|2||0.0034|0.0042||U|08|E6U08|1.4370957563|0
2008-09-07 15:30|1.4327|1.4262||0.004558|0|0||0.0015|0.0015||U|08|E6U08|1.43799908511|0
2008-09-07 16:00|1.4356|1.4288||0.004759|6|1||0.0049|0.0047||U|08|E6U08|1.44090981125|0
2008-09-07 16:30|1.4369|1.4303||0.004614|9|0||0.0038|0.0038||U|08|E6U08|1.44221461952|0
2008-09-07 17:00|1.4321|1.4256||0.004559|16|0||0.0079|0.0075||U|08|E6U08|1.43739686591|0
2008-09-07 17:30|1.4342|1.4276||0.004623|0|0||0.0027|0.0028||U|08|E6U08|1.43950463311|0
2008-09-07 18:00|1.433|1.4265||0.004557|3|0||0.0016|0.0015||U|08|E6U08|1.43830019471|0
2008-09-07 18:30|1.4349|1.4289||0.004199|12|0||0.0038|0.0037||U|08|E6U08|1.44020722218|0
2008-09-07 19:00|1.4357|1.4291||0.004618|17|0||0.0033|0.0034||U|08|E6U08|1.44101018112|0
2008-09-07 19:30|1.4348|1.4278||0.004903|9|0||0.0017|0.0017||U|08|E6U08|1.44010685232|0
2008-09-07 20:00|1.436|1.4291||0.004828|7|0||0.0029|0.0026||U|08|E6U08|1.44131129072|0
2008-09-07 20:30|1.4395|1.433||0.004536|19|0||0.0039|0.0037||U|08|E6U08|1.44482423607|0
2008-09-07 21:00|1.4401|1.4335||0.004604|16|0||0.0019|0.0018||U|08|E6U08|1.44542645527|0
2008-09-07 21:30|1.441|1.4342||0.004741|17|0||0.0025|0.0026||U|08|E6U08|1.44632978407|0
2008-09-07 22:00|1.4404|1.4336||0.004743|8|0||0.0017|0.0017||U|08|E6U08|1.44572756487|0
2008-09-07 22:30|1.4402|1.4334||0.004744|3|0||0.0013|0.0007||U|08|E6U08|1.44552682514|0
2008-09-07 23:00|1.4394|1.4326||0.004747|0|0||0.0013|0.001||U|08|E6U08|1.4447238662|0
2008-09-07 23:30|1.4404|1.4335||0.004813|0|0||0.0018|0.0016||U|08|E6U08|1.44572756487|0
2008-09-08 00:00|1.44|1.433||0.004885|2|0||0.0017|0.0015||U|08|E6U08|1.4453260854|0
2008-09-08 00:30|1.4414|1.4346||0.00474|17|0||0.0023|0.002||U|08|E6U08|1.44673126354|0
2008-09-08 01:00|1.435|1.4282||0.004761|74|0||0.0077|0.007||U|08|E6U08|1.44030759205|0
2008-09-08 01:30|1.4317|1.4247||0.004913|61|0||0.0061|0.0062||U|08|E6U08|1.43699538644|0
2008-09-08 02:00|1.4334|1.4268||0.004626|70|0||0.0031|0.0029||U|08|E6U08|1.43870167418|0
2008-09-08 02:30|1.4303|1.4237||0.004636|56|1||0.0044|0.0041||U|08|E6U08|1.4355902083|0
2008-09-08 03:00|1.4266|1.42||0.004648|89|1||0.004|0.0037||U|08|E6U08|1.43187652322|0
2008-09-08 03:30|1.4236|1.4163||0.005154|78|1||0.0057|0.0053||U|08|E6U08|1.42886542721|0
2008-09-08 04:00|1.4207|1.4139||0.004809|153|0||0.0047|0.0042||U|08|E6U08|1.42595470106|0
2008-09-08 04:30|1.4212|1.414||0.005092|74|1||0.0038|0.0034||U|08|E6U08|1.4264565504|0
2008-09-08 05:00|1.4208|1.4141||0.004738|127|1||0.0055|0.0053||U|08|E6U08|1.42605507093|0
2008-09-08 05:30|1.4216|1.4148|1.4039|0.004806|37|0|0|0.0025|0.0026|0|U|08|E6U08|1.42685802987|0
2008-09-08 06:00|1.4223|1.4151||0.005088|86|0||0.0026|0.0025||U|08|E6U08|1.42756061894|0
2008-09-08 06:30|1.4224|1.4158|1.408|0.004662|53|2|0|0.0013|0.0012|0|U|08|E6U08|1.4276609888|0
2008-09-08 07:00|1.4199|1.413|1.4041|0.004883|131|4|0|0.0054|0.0054|0|U|08|E6U08|1.42515174213|0
2008-09-08 07:30|1.4218|1.4148||0.004948|129|1||0.0027|0.0026||U|08|E6U08|1.4270587696|0
2008-09-08 08:00|1.422|1.4149||0.005018|158|11||0.0028|0.0028||U|08|E6U08|1.42725950933|0
2008-09-08 08:30|1.4214|1.4145||0.004878|105|2||0.0021|0.0017||U|08|E6U08|1.42665729013|0
2008-09-08 09:00|1.4195|1.4126||0.004885|115|3||0.0034|0.003||U|08|E6U08|1.42475026266|0
2008-09-08 09:30|1.4201|1.413||0.005025|92|2||0.0023|0.002||U|08|E6U08|1.42535248186|0
2008-09-08 10:00|1.4187|1.4117|1.408|0.004959|123|8|0|0.0039|0.0038|0|U|08|E6U08|1.42394730372|0
2008-09-08 10:30|1.4118|1.4048|1.4011|0.004983|193|10|0|0.0085|0.0084|0|U|08|E6U08|1.4170217829|0
2008-09-08 11:00|1.4123|1.4051||0.005124|122|2||0.0033|0.0033||U|08|E6U08|1.41752363223|0
2008-09-08 11:30|1.4117|1.4048||0.004912|117|9||0.0039|0.0039||U|08|E6U08|1.41692141303|0
2008-09-08 12:00|1.4084|1.4013||0.005067|83|4||0.0047|0.0046||U|08|E6U08|1.41360920742|0
2008-09-08 12:30|1.407|1.4001||0.004928|133|4||0.004|0.0039||U|08|E6U08|1.41220402928|0
2008-09-08 13:00|1.4087|1.4018||0.004922|73|4||0.0025|0.0024||U|08|E6U08|1.41391031702|0
2008-09-08 13:30|1.4101|1.4032||0.004917|58|1||0.0023|0.0021||U|08|E6U08|1.41531549516|0
2008-09-08 14:00|1.4117|1.4047||0.004983|24|0||0.0017|0.0016||U|08|E6U08|1.41692141303|0
2008-09-08 14:30|1.414|1.4071||0.004904|15|2||0.0026|0.0025||U|08|E6U08|1.41922991997|0
2008-09-08 15:00|1.4134|1.4066||0.004834|8|0||0.0022|0.0022||U|08|E6U08|1.41862770077|0
2008-09-08 15:30|1.4123|1.4054||0.00491|0|0||0.0019|0.002||U|08|E6U08|1.41752363223|0
2008-09-08 16:00|1.4101|1.4032|1.3966|0.004917|0|0|0|0|0|0|U|08|E6U08|1.41531549516|0
2008-09-08 17:00|1.4122|1.4053||0.00491|0|0||0.0016|0.0016||U|08|E6U08|1.41742326236|0
2008-09-08 17:30|1.4146|1.4073||0.005187|1|0||0.003|0.0029||U|08|E6U08|1.41983213917|0
2008-09-08 18:00|1.4139|1.407||0.004904|4|0||0.0015|0.0013||U|08|E6U08|1.4191295501|0
2008-09-08 18:30|1.413|1.4059||0.00505|1|0||0.0027|0.0026||U|08|E6U08|1.4182262213|0
2008-09-08 19:00|1.4124|1.4056||0.004838|6|0||0.0015|0.0011||U|08|E6U08|1.4176240021|0
2008-09-08 19:30|1.4101|1.4027||0.005276|18|0||0.0043|0.0041||U|08|E6U08|1.41531549516|0
2008-09-08 20:00|1.4067|1.3999||0.004857|27|1||0.0039|0.0039||U|08|E6U08|1.41190291968|0
2008-09-08 20:30|1.4074|1.4003||0.00507|21|1||0.0029|0.0026||U|08|E6U08|1.41260550875|0
2008-09-08 21:00|1.4074|1.4005||0.004927|2|0||0.0013|0.0009||U|08|E6U08|1.41260550875|0
2008-09-08 21:30|1.4051|1.398||0.005079|18|1||0.0034|0.003||U|08|E6U08|1.4102970018|0
2008-09-08 22:00|1.4094|1.4027||0.004777|26|0||0.0057|0.0056||U|08|E6U08|1.41461290609|0
2008-09-08 22:30|1.4084|1.4006||0.005569|8|0||0.0032|0.0029||U|08|E6U08|1.41360920742|0
2008-09-08 23:00|1.4082|1.4012||0.004996|5|0||0.0025|0.0023||U|08|E6U08|1.41340846768|0
2008-09-08 23:30|1.4076|1.4008||0.004854|0|0||0.0021|0.0018||U|08|E6U08|1.41280624848|0
2008-09-09 00:00|1.4083|1.4014||0.004924|3|1||0.0023|0.0022||U|08|E6U08|1.41350883755|0
2008-09-09 00:30|1.409|1.4018||0.005136|1|0||0.0022|0.0022||U|08|E6U08|1.41421142662|0
2008-09-09 01:00|1.4101|1.4032||0.004917|8|0||0.0035|0.0034||U|08|E6U08|1.41531549516|0
2008-09-09 01:30|1.4132|1.4066||0.004692|39|0||0.0043|0.0042||U|08|E6U08|1.41842696103|0
2008-09-09 02:00|1.412|1.4048||0.005125|78|0||0.0046|0.0046||U|08|E6U08|1.41722252263|0
2008-09-09 02:30|1.4118|1.405||0.00484|40|0||0.0024|0.0024||U|08|E6U08|1.4170217829|0
2008-09-09 03:00|1.4108|1.4038||0.004986|21|0||0.0018|0.0016||U|08|E6U08|1.41601808423|0
2008-09-09 03:30|1.4139|1.407||0.004904|37|0||0.0038|0.0035||U|08|E6U08|1.4191295501|0
2008-09-09 04:00|1.4179|1.4109||0.004961|88|1||0.004|0.0036||U|08|E6U08|1.42314434479|0
2008-09-09 04:30|1.4172|1.4105||0.00475|71|5||0.0038|0.0037||U|08|E6U08|1.42244175572|0
2008-09-09 05:00|1.4184|1.4116||0.004817|47|0||0.0024|0.002||U|08|E6U08|1.42364619412|0
2008-09-09 05:30|1.4171|1.4103||0.004822|37|0||0.0022|0.0021||U|08|E6U08|1.42234138585|0
2008-09-09 06:00|1.4154|1.4084||0.00497|97|3||0.0028|0.0027||U|08|E6U08|1.42063509811|0
2008-09-09 06:30|1.4139|1.4071||0.004833|99|0||0.0027|0.0027||U|08|E6U08|1.4191295501|0
2008-09-09 07:00|1.4144|1.4076||0.004831|94|1||0.0018|0.0017||U|08|E6U08|1.41963139944|0
2008-09-09 07:30|1.4109|1.4039||0.004986|136|0||0.0052|0.0051||U|08|E6U08|1.41611845409|0
2008-09-09 08:00|1.4082|1.4014||0.004852|134|5||0.0034|0.0034||U|08|E6U08|1.41340846768|0
2008-09-09 08:30|1.4101|1.403|1.3964|0.005061|202|14|0|0.0056|0.0055|0.0024|U|08|E6U08|1.41531549516|0
2008-09-09 09:00|1.41|1.403|1.3984|0.004989|200|22|0|0.0042|0.0041|0|U|08|E6U08|1.41521512529|0
2008-09-09 09:30|1.413|1.406||0.004979|160|4||0.0057|0.0057||U|08|E6U08|1.4182262213|0
2008-09-09 10:00|1.416|1.4091|1.3905|0.004897|124|16|0|0.0073|0.0074|0.001|U|08|E6U08|1.42123731731|0
2008-09-09 10:30|1.4167|1.4099|1.395|0.004823|67|4|0|0.0028|0.0027|0|U|08|E6U08|1.42193990638|0
2008-09-09 11:00|1.4199|1.413||0.004883|77|12||0.0045|0.0042||U|08|E6U08|1.42515174213|0
2008-09-09 11:30|1.4193|1.4123||0.004956|76|11||0.0031|0.0031||U|08|E6U08|1.42454952292|0
2008-09-09 12:00|1.4209|1.4139||0.004951|38|2||0.0019|0.0017||U|08|E6U08|1.4261554408|0
2008-09-09 12:30|1.4169|1.41||0.004894|58|3||0.0048|0.0046||U|08|E6U08|1.42214064612|0
2008-09-09 13:00|1.4188|1.4118||0.004958|58|2||0.0039|0.0039||U|08|E6U08|1.42404767359|0
2008-09-09 13:30|1.4163|1.4092||0.005038|73|1||0.0036|0.0034||U|08|E6U08|1.42153842691|0
2008-09-09 14:00|1.4114|1.4046||0.004841|82|12||0.0055|0.0054||U|08|E6U08|1.41662030343|0
2008-09-09 14:30|1.4105|1.4036||0.004916|19|2||0.0025|0.0024||U|08|E6U08|1.41571697462|0
2008-09-09 15:00|1.4103|1.4034||0.004917|11|3||0.0011|0.0011||U|08|E6U08|1.41551623489|0
2008-09-09 15:30|1.4128|1.4059||0.004908|2|0||0.0035|0.0032||U|08|E6U08|1.41802548157|0
2008-09-09 16:00|1.4164|1.4094|1.4028|0.004967|0|0|0|0|0|0|U|08|E6U08|1.42163879678|0
2008-09-09 17:00|1.4119|1.405|1.4028|0.004911|3|0|0|0.0039|0.004|0|U|08|E6U08|1.41712215276|0
2008-09-09 17:30|1.4143|1.4077|1.4|0.004688|2|0|0|0.0032|0.003|0|U|08|E6U08|1.41953102957|0
2008-09-09 18:00|1.4118|1.405||0.00484|0|0||0.0029|0.0028||U|08|E6U08|1.4170217829|0
2008-09-09 18:30|1.409|1.4022||0.00485|6|0||0.003|0.0029||U|08|E6U08|1.41421142662|0
2008-09-09 19:00|1.4103|1.4032||0.00506|1|0||0.0025|0.0025||U|08|E6U08|1.41551623489|0
2008-09-09 19:30|1.4104|1.4033||0.00506|0|0||0.0013|0.0009||U|08|E6U08|1.41561660476|0
2008-09-09 20:00|1.4138|1.407||0.004833|8|0||0.0052|0.0049||U|08|E6U08|1.41902918024|0
2008-09-09 20:30|1.4127|1.4056||0.005051|5|0||0.0018|0.0014||U|08|E6U08|1.4179251117|0
2008-09-09 21:00|1.4124|1.4055||0.004909|5|1||0.0022|0.0019||U|08|E6U08|1.4176240021|0
2008-09-09 21:30|1.4118|1.4048||0.004983|0|0||0.0011|0.001||U|08|E6U08|1.4170217829|0
2008-09-09 22:00|1.4136|1.4067||0.004905|3|0||0.0024|0.0025||U|08|E6U08|1.4188284405|0
2008-09-09 22:30|1.4129|1.4066||0.004479|5|0||0.0013|0.0008||U|08|E6U08|1.41812585143|0
2008-09-09 23:00|1.4134|1.4063||0.005049|1|0||0.0019|0.0016||U|08|E6U08|1.41862770077|0
2008-09-09 23:30|1.4139|1.4073||0.00469|8|0||0.003|0.0027||U|08|E6U08|1.4191295501|0
2008-09-10 00:00|1.4171|1.4102|1.402|0.004893|7|3|0|0.0039|0.0026|0|U|08|E6U08|1.42234138585|0
2008-09-10 00:30|1.4154|1.4078||0.005398|6|0||0.0035|0.0034||U|08|E6U08|1.42063509811|0
2008-09-10 01:00|1.4147|1.4078||0.004901|25|1||0.0035|0.0037||U|08|E6U08|1.41993250904|0
2008-09-10 01:30|1.4152|1.4091||0.004329|22|2||0.0029|0.0027||U|08|E6U08|1.42043435838|0
2008-09-10 02:00|1.4154|1.4083|1.4037|0.005042|33|0|0|0.0025|0.0024|0.0002|U|08|E6U08|1.42063509811|0
2008-09-10 02:30|1.4159|1.409||0.004897|13|0||0.0019|0.0016||U|08|E6U08|1.42113694745|0
2008-09-10 03:00|1.4145|1.4074||0.005045|4|0||0.0021|0.002||U|08|E6U08|1.41973176931|0
2008-09-10 03:30|1.4145|1.4076||0.004902|7|0||0.0014|0.0013||U|08|E6U08|1.41973176931|0
2008-09-10 04:00|1.4145|1.4076||0.004902|8|0||0.0017|0.0017||U|08|E6U08|1.41973176931|0
2008-09-10 04:30|1.4127|1.4054||0.005194|59|6||0.0042|0.0039||U|08|E6U08|1.4179251117|0
2008-09-10 05:00|1.4101|1.4031||0.004989|25|6||0.0049|0.0048||U|08|E6U08|1.41531549516|0
2008-09-10 05:30|1.4092|1.4024|1.395|0.004849|25|7|0|0.0025|0.0023|0|U|08|E6U08|1.41441216635|0
2008-09-10 06:00|1.4096|1.4027||0.004919|21|3||0.0021|0.0021||U|08|E6U08|1.41481364582|0
2008-09-10 06:30|1.4121|1.4051||0.004982|93|15||0.0048|0.0049||U|08|E6U08|1.4173228925|0
2008-09-10 07:00|1.4101|1.4034||0.004774|135|23||0.0052|0.0049||U|08|E6U08|1.41531549516|0
2008-09-10 07:30|1.4109|1.404||0.004915|107|7||0.0031|0.0031||U|08|E6U08|1.41611845409|0
2008-09-10 08:00|1.4123|1.4052|1.3992|0.005053|172|26|0|0.0046|0.0045|0|U|08|E6U08|1.41752363223|0
2008-09-10 08:30|1.4116|1.4048|1.398|0.004841|70|5|0|0.0017|0.0015|0|U|08|E6U08|1.41682104316|0
2008-09-10 09:00|1.4099|1.4029||0.00499|72|2||0.0033|0.0031||U|08|E6U08|1.41511475542|0
2008-09-10 09:30|1.4037|1.3966|1.391|0.005084|224|35|0|0.0078|0.0077|0|U|08|E6U08|1.40889182367|0
2008-09-10 10:00|1.4019|1.3948||0.00509|219|42||0.0056|0.0055||U|08|E6U08|1.40708516606|0
2008-09-10 10:30|1.4015|1.3946||0.004948|164|17||0.004|0.0039||U|08|E6U08|1.40668368659|0
2008-09-10 11:00|1.4032|1.3963|1.3792|0.004942|64|4|0|0.0029|0.0028|0|U|08|E6U08|1.40838997433|0
2008-09-10 11:30|1.4054|1.3984|1.391|0.005006|31|3|0|0.0027|0.0025|0|U|08|E6U08|1.41059811141|0
2008-09-10 12:00|1.4052|1.3982|1.3938|0.005006|26|2|0|0.0021|0.0022|0|U|08|E6U08|1.41039737167|0
2008-09-10 12:30|1.4044|1.3974||0.005009|30|5||0.0037|0.0036||U|08|E6U08|1.40959441274|0
2008-09-10 13:00|1.4025|1.3952|1.3866|0.005232|52|6|0|0.0031|0.0032|0|U|08|E6U08|1.40768738526|0
2008-09-10 13:30|1.4029|1.3959|1.3896|0.005015|16|2|0|0.0022|0.0022|0|U|08|E6U08|1.40808886473|0
2008-09-10 14:00|1.4039|1.3969|1.3881|0.005011|5|0|0|0.0015|0.0015|0|U|08|E6U08|1.4090925634|0
2008-09-10 14:30|1.4017|1.3948||0.004947|17|1||0.0031|0.003||U|08|E6U08|1.40688442633|0
2008-09-10 15:00|1.4002|1.3932||0.005024|35|12||0.0022|0.0021||U|08|E6U08|1.40537887832|0
2008-09-10 15:30|1.3995|1.392||0.005388|15|8||0.0027|0.0029||U|08|E6U08|1.40467628925|0
2008-09-10 16:00|1.403|1.396|1.3894|0.005014|0|0|0|0|0|0|U|08|E6U08|1.4081892346|0
2008-09-10 17:00|1.3968|1.3894||0.005326|3|6||0.0023|0.0025||U|08|E6U08|1.40196630284|0
2008-09-10 17:30|1.3981|1.3912||0.00496|1|1||0.002|0.002||U|08|E6U08|1.40327111111|0
2008-09-10 18:00|1.3972|1.3902||0.005035|1|0||0.0019|0.0018||U|08|E6U08|1.40236778231|0
2008-09-10 18:30|1.3938|1.387||0.004903|15|5||0.0054|0.0052||U|08|E6U08|1.39895520683|0
2008-09-10 19:00|1.3944|1.3874||0.005045|3|1||0.0026|0.0025||U|08|E6U08|1.39955742603|0
2008-09-10 19:30|1.3943|1.3874||0.004973|6|2||0.0016|0.0017||U|08|E6U08|1.39945705616|0
2008-09-10 20:00|1.3955|1.3887||0.004897|1|0||0.0018|0.0019||U|08|E6U08|1.40066149457|0
2008-09-10 20:30|1.3982|1.3912||0.005032|2|0||0.0027|0.0026||U|08|E6U08|1.40337148098|0
2008-09-10 21:00|1.3973|1.3904||0.004963|5|0||0.0022|0.0023||U|08|E6U08|1.40246815218|0
2008-09-10 21:30|1.3972|1.3901||0.005108|0|0||0.0008|0.0006||U|08|E6U08|1.40236778231|0
2008-09-10 22:00|1.3957|1.3888||0.004968|0|0||0.0019|0.0017||U|08|E6U08|1.4008622343|0
2008-09-10 22:30|1.3949|1.388||0.004971|0|1||0.0016|0.0015||U|08|E6U08|1.40005927537|0
2008-09-10 23:00|1.3951|1.3882||0.00497|2|0||0.001|0.0008||U|08|E6U08|1.4002600151|0
2008-09-10 23:30|1.3961|1.3892||0.004967|0|0||0.0017|0.0016||U|08|E6U08|1.40126371377|0
2008-09-11 00:00|1.3966|1.3897||0.004965|1|0||0.0021|0.0019||U|08|E6U08|1.40176556311|0
2008-09-11 00:30|1.3962|1.3894||0.004894|5|1||0.0022|0.0019||U|08|E6U08|1.40136408364|0
2008-09-11 01:00|1.3972|1.3904||0.004891|9|1||0.0021|0.002||U|08|E6U08|1.40236778231|0
2008-09-11 01:30|1.3959|1.389||0.004968|33|10||0.0038|0.0039||U|08|E6U08|1.40106297404|0
2008-09-11 02:00|1.395|1.388||0.005043|31|8||0.0035|0.0036||U|08|E6U08|1.40015964523|0
2008-09-11 02:30|1.3931|1.3862||0.004978|56|23||0.0031|0.0031||U|08|E6U08|1.39825261776|0
2008-09-11 03:00|1.393|1.3859||0.005123|26|7||0.0019|0.0017||U|08|E6U08|1.39815224789|0
2008-09-11 03:30|1.3899|1.3829||0.005062|41|21||0.0041|0.0039||U|08|E6U08|1.39504078201|0
2008-09-11 04:00|1.3906|1.3838||0.004914|38|13||0.003|0.0031||U|08|E6U08|1.39574337108|0
2008-09-11 04:30|1.3912|1.3841||0.00513|19|4||0.0021|0.0019||U|08|E6U08|1.39634559029|0
2008-09-11 05:00|1.3923|1.3855||0.004908|26|7||0.0024|0.0024||U|08|E6U08|1.39744965882|0
2008-09-11 05:30|1.3942|1.3872||0.005046|21|3||0.0027|0.0026||U|08|E6U08|1.3993566863|0
2008-09-11 06:00|1.3932|1.3864||0.004905|22|8||0.0021|0.002||U|08|E6U08|1.39835298763|0
2008-09-11 06:30|1.3936|1.3867||0.004976|28|24||0.0023|0.0022||U|08|E6U08|1.39875446709|0
2008-09-11 07:00|1.3949|1.3879||0.005044|46|25||0.0024|0.0024||U|08|E6U08|1.40005927537|0
2008-09-11 07:30|1.3923|1.3854||0.004981|178|154||0.0062|0.0062||U|08|E6U08|1.39744965882|0
2008-09-11 08:00|1.3912|1.3843||0.004984|134|90||0.0029|0.003||U|08|E6U08|1.39634559029|0
2008-09-11 08:30|1.3902|1.3833|1.3765|0.004988|115|89|0|0.0033|0.0033|0|U|08|E6U08|1.39534189162|0
2008-09-11 09:00|1.3924|1.3855||0.00498|144|88||0.0045|0.0045||U|08|E6U08|1.39755002869|0
2008-09-11 09:30|1.3918|1.3849||0.004982|84|72||0.0022|0.0023||U|08|E6U08|1.39694780949|0
2008-09-11 10:00|1.3909|1.3839||0.005058|55|67||0.0023|0.0023||U|08|E6U08|1.39604448068|0
2008-09-11 10:30|1.3936|1.3867|1.3775|0.004976|55|51|0|0.0034|0.0035|0|U|08|E6U08|1.39875446709|0
2008-09-11 11:00|1.3946|1.3877||0.004972|42|30||0.0027|0.0025||U|08|E6U08|1.39975816577|0
2008-09-11 11:30|1.3942|1.3874||0.004901|31|19||0.0031|0.0029||U|08|E6U08|1.3993566863|0
2008-09-11 12:00|1.3919|1.3848|1.378|0.005127|22|12|0|0.0036|0.0035|0|U|08|E6U08|1.39704817935|0
2008-09-11 12:30|1.3941|1.3871||0.005046|14|10||0.0035|0.0034||U|08|E6U08|1.39925631643|0
2008-09-11 13:00|1.3937|1.3867|1.3795|0.005048|19|18|0|0.0022|0.0022|0.0005|U|08|E6U08|1.39885483696|0
2008-09-11 13:30|1.3946|1.3877||0.004972|10|4||0.0023|0.0022||U|08|E6U08|1.39975816577|0
2008-09-11 14:00|1.3937|1.3866||0.00512|4|1||0.0014|0.0013||U|08|E6U08|1.39885483696|0
2008-09-11 14:30|1.3937|1.3868||0.004975|7|2||0.0012|0.0012||U|08|E6U08|1.39885483696|0
2008-09-11 15:00|1.3972|1.3903||0.004963|11|10||0.0036|0.0038||U|08|E6U08|1.40236778231|0
2008-09-11 15:30|1.3992|1.3919|1.3872|0.005245|6|2|0|0.0034|0.0032|0.001|U|08|E6U08|1.40437517965|0
2008-09-11 16:00|1.3947|1.3877|1.3811|0.005044|0|0|0|0|0|0|U|08|E6U08|1.39985853563|0
2008-09-11 17:00|1.3996|1.3927||0.004954|1|3||0.0028|0.0024||U|08|E6U08|1.40477665912|0
2008-09-11 17:30|1.3997|1.3928||0.004954|0|0||0.002|0.0018||U|08|E6U08|1.40487702898|0
2008-09-11 18:00|1.399|1.392||0.005029|0|1||0.0017|0.0016||U|08|E6U08|1.40417443991|0
2008-09-11 18:30|1.4005|1.3938||0.004807|1|5||0.0037|0.0034||U|08|E6U08|1.40567998792|0
2008-09-11 19:00|1.4014|1.3945||0.004948|1|9||0.0038|0.0035||U|08|E6U08|1.40658331672|0
2008-09-11 19:30|1.3994|1.3923||0.005099|0|2||0.0029|0.003||U|08|E6U08|1.40457591938|0
2008-09-11 20:00|1.3985|1.3914||0.005103|0|4||0.0021|0.0021||U|08|E6U08|1.40367259058|0
2008-09-11 20:30|1.3995|1.3923||0.005171|0|0||0.0016|0.0017||U|08|E6U08|1.40467628925|0
2008-09-11 21:00|1.3994|1.3926||0.004883|0|1||0.0022|0.0019||U|08|E6U08|1.40457591938|0
2008-09-11 21:30|1.399|1.392||0.005029|0|0||0.0011|0.0016||U|08|E6U08|1.40417443991|0
2008-09-11 22:00|1.3999|1.3929||0.005025|0|2||0.0018|0.0018||U|08|E6U08|1.40507776872|0
2008-09-11 22:30|1.4001|1.3929||0.005169|0|0||0.0008|0.0008||U|08|E6U08|1.40527850845|0
2008-09-11 23:00|1.4|1.3932||0.004881|0|0||0.0009|0.0011||U|08|E6U08|1.40517813859|0
2008-09-11 23:30|1.4005|1.3936||0.004951|0|0||0.0007|0.0009||U|08|E6U08|1.40567998792|0
2008-09-12 00:00|1.3995|1.3925||0.005027|0|1||0.0023|0.0022||U|08|E6U08|1.40467628925|0
2008-09-12 00:30|1.4011|1.3942||0.004949|1|2||0.0021|0.0023||U|08|E6U08|1.40628220712|0
2008-09-12 01:00|1.4026|1.3955||0.005088|7|21||0.0034|0.0033||U|08|E6U08|1.40778775513|0
2008-09-12 01:30|1.4047|1.3976||0.00508|4|36||0.0033|0.0032||U|08|E6U08|1.40989552234|0
2008-09-12 02:00|1.4085|1.4014||0.005066|9|69||0.0054|0.0056||U|08|E6U08|1.41370957728|0
2008-09-12 02:30|1.4073|1.4001||0.005142|4|52||0.003|0.0032||U|08|E6U08|1.41250513888|0
2008-09-12 03:00|1.4103|1.4032|1.395|0.00506|6|67|0|0.0037|0.0036|0|U|08|E6U08|1.41551623489|0
2008-09-12 03:30|1.411|1.4039||0.005057|14|83||0.0023|0.0024||U|08|E6U08|1.41621882396|0
2008-09-12 04:00|1.4097|1.4027||0.00499|2|46||0.0035|0.0035||U|08|E6U08|1.41491401569|0
2008-09-12 04:30|1.4091|1.4023||0.004849|1|13||0.0024|0.0023||U|08|E6U08|1.41431179649|0
2008-09-12 05:00|1.4103|1.4033||0.004988|2|16||0.002|0.0022||U|08|E6U08|1.41551623489|0
2008-09-12 05:30|1.4094|1.4023|1.3978|0.005063|8|34|0|0.0033|0.0034|0.0002|U|08|E6U08|1.41461290609|0
2008-09-12 06:00|1.4091|1.4021|1.394|0.004993|6|34|0|0.002|0.0021|0|U|08|E6U08|1.41431179649|0
2008-09-12 06:30|1.4074|1.4003|1.395|0.00507|18|115|0|0.0051|0.0052|0.002|U|08|E6U08|1.41260550875|0
2008-09-12 07:00|1.4074|1.4||0.005286|5|67||0.0031|0.003||U|08|E6U08|1.41260550875|0
2008-09-12 07:30|1.4119|1.4048|1.3984|0.005054|38|199|0|0.0056|0.0056|0.0039|U|08|E6U08|1.41712215276|0
2008-09-12 08:00|1.4119|1.4048|1.399|0.005054|28|168|0|0.0053|0.0053|0.0005|U|08|E6U08|1.41712215276|0
2008-09-12 08:30|1.4096|1.4025|1.399|0.005062|21|160|0|0.0051|0.0048|0.0001|U|08|E6U08|1.41481364582|0
2008-09-12 09:00|1.4149|1.4077|1.4|0.005115|17|160|0|0.0067|0.0068|0|U|08|E6U08|1.42013324877|0
2008-09-12 09:30|1.4173|1.4102|1.401|0.005035|43|256|0|0.005|0.0051|0|U|08|E6U08|1.42254212558|0
2008-09-12 10:00|1.4193|1.4121|1.4061|0.005099|9|148|0|0.003|0.003|0.0026|U|08|E6U08|1.42454952292|0
2008-09-12 10:30|1.4171|1.4098||0.005178|6|96||0.0033|0.0034||U|08|E6U08|1.42234138585|0
2008-09-12 11:00|1.4171|1.41|1.402|0.005035|4|51|0|0.0028|0.0028|0|U|08|E6U08|1.42234138585|0
2008-09-12 11:30|1.4187|1.4116||0.00503|0|38||0.0026|0.0026||U|08|E6U08|1.42394730372|0
2008-09-12 12:00|1.4182|1.4112||0.00496|2|34||0.0016|0.0016||U|08|E6U08|1.42344545439|0
2008-09-12 12:30|1.4182|1.4111||0.005032|0|16||0.0025|0.0024||U|08|E6U08|1.42344545439|0
2008-09-12 13:00|1.4202|1.413||0.005096|0|30||0.0022|0.0022||U|08|E6U08|1.42545285173|0
2008-09-12 13:30|1.4213|1.4142|1.39|0.005021|0|34|0|0.0026|0.0028|0|U|08|E6U08|1.42655692027|0
2008-09-12 14:00|1.4214|1.4141||0.005162|0|21||0.001|0.0012||U|08|E6U08|1.42665729013|0
2008-09-12 14:30|1.4218|1.4148|1.4058|0.004948|0|5|0|0.0011|0.0012|0|U|08|E6U08|1.4270587696|0
2008-09-12 15:00|1.4225|1.4153||0.005087|1|1||0.0018|0.0017||U|08|E6U08|1.42776135867|0
2008-09-12 15:30|1.4236|1.414||0.006789|0|0||0.0031|0.0026||U|08|E6U08|1.42886542721|0
2008-09-12 16:00|1.4214|1.4142|1.4076|0.005091|0|0|0|0|0.0006|0|U|08|E6U08|1.42665729013|0
2008-09-14 15:00|1.4304|1.4231||0.00513|1|9||0.0044|0.0043||U|08|E6U08|1.43569057817|0
2008-09-14 15:30|1.4343|1.4271||0.005045|0|2||0.0044|0.0047||U|08|E6U08|1.43960500298|0
2008-09-14 16:00|1.4309|1.4237||0.005057|0|2||0.004|0.0042||U|08|E6U08|1.4361924275|0
2008-09-14 16:30|1.4294|1.4224||0.004921|0|1||0.0026|0.0038||U|08|E6U08|1.4346868795|0
2008-09-14 17:00|1.4317|1.4245||0.005054|0|0||0.0025|0.0034||U|08|E6U08|1.43699538644|0
2008-09-14 17:30|1.4305|1.4233||0.005059|0|1||0.0029|0.0031||U|08|E6U08|1.43579094803|0
2008-09-14 18:00|1.4304|1.423||0.0052|0|3||0.0008|0.0016||U|08|E6U08|1.43569057817|0
2008-09-14 18:30|1.4312|1.4246||0.004633|0|2||0.0009|0.0031||U|08|E6U08|1.4364935371|0
2008-09-14 19:00|1.4348|1.4274||0.005184|0|9||0.0038|0.0042||U|08|E6U08|1.44010685232|0
2008-09-14 19:30|1.4316|1.4238||0.005478|0|14||0.004|0.0047||U|08|E6U08|1.43689501657|0
2008-09-14 20:00|1.4324|1.425||0.005193|0|6||0.0024|0.003||U|08|E6U08|1.43769797551|0
2008-09-14 20:30|1.4339|1.4264||0.005258|0|5||0.0021|0.0021||U|08|E6U08|1.43920352351|0
2008-09-14 21:00|1.4389|1.4319||0.004889|0|16||0.0048|0.0056||U|08|E6U08|1.44422201686|0
2008-09-14 21:30|1.4399|1.4327|1.425|0.005025|0|10|0|0.0025|0.0029|0|U|08|E6U08|1.44522571554|0
2008-09-14 22:00|1.4454|1.4379|1.4325|0.005216|0|46|0|0.0085|0.0086|0|U|08|E6U08|1.45074605822|0
2008-09-14 22:30|1.4447|1.4364|1.431|0.005778|0|13|0|0.0023|0.0027|0|U|08|E6U08|1.45004346915|0
2008-09-14 23:00|1.4411|1.434|1.4301|0.004951|0|17|0|0.0034|0.0043|0|U|08|E6U08|1.44643015394|0
2008-09-14 23:30|1.4391|1.4318|1.4238|0.005098|0|28|0|0.0097|0.0098|0|U|08|E6U08|1.4444227566|0
2008-09-15 00:00|1.4385|1.4312||0.005101|0|5||0.0022|0.0024||U|08|E6U08|1.4438205374|0
2008-09-15 00:30|1.4437|1.4367||0.004872|0|19||0.004|0.0064||U|08|E6U08|1.44903977048|0
2008-09-15 01:00|1.4365|1.4291||0.005178|0|93||0.0094|0.0098||U|08|E6U08|1.44181314006|0
2008-09-15 01:30|1.4317|1.4243||0.005196|0|80||0.0062|0.0063||U|08|E6U08|1.43699538644|0
2008-09-15 02:00|1.4295|1.4222|1.415|0.005133|0|141|0|0.0062|0.0064|0.0002|U|08|E6U08|1.43478724936|0
2008-09-15 02:30|1.4316|1.424||0.005337|0|87||0.003|0.0039||U|08|E6U08|1.43689501657|0
2008-09-15 03:00|1.4259|1.4185|1.4105|0.005217|0|122|0|0.0057|0.0063|0|U|08|E6U08|1.43117393415|0
2008-09-15 03:30|1.4267|1.4199|1.4146|0.004789|0|62|0|0.0024|0.0045|0.004|U|08|E6U08|1.43197689309|0
2008-09-15 04:00|1.4253|1.4178||0.00529|1|59||0.004|0.0048||U|08|E6U08|1.43057171495|0
2008-09-15 04:30|1.4241|1.4171|1.408|0.00494|0|21|0|0.0024|0.0029|0|U|08|E6U08|1.42936727654|0
2008-09-15 05:00|1.422|1.4146||0.005231|0|62||0.0029|0.0039||U|08|E6U08|1.42725950933|0
2008-09-15 05:30|1.4185|1.4116||0.004888|0|106||0.0033|0.0042||U|08|E6U08|1.42374656399|0
2008-09-15 06:00|1.4121|1.406||0.004339|0|108||0.0073|0.0075||U|08|E6U08|1.4173228925|0
2008-09-15 06:30|1.4129|1.406|1.3884|0.004908|2|166|0|0.005|0.0055|0|U|08|E6U08|1.41812585143|0
2008-09-15 07:00|1.4133|1.4066|1.4028|0.004763|0|122|0|0.0049|0.0057|0.0028|U|08|E6U08|1.4185273309|0
2008-09-15 07:30|1.4173|1.4098|1.4027|0.00532|0|141|0|0.0052|0.0059|0.0002|U|08|E6U08|1.42254212558|0
2008-09-15 08:00|1.4169|1.4127|1.4039|0.002973|0|144|0|0.0058|0.0075|0|U|08|E6U08|1.42214064612|0
2008-09-15 08:30|1.419|1.4118|1.4052|0.0051|0|154|0|0.0029|0.0036|0.0016|U|08|E6U08|1.42424841332|0
2008-09-15 09:00|1.4225|1.4113|1.405|0.007936|0|134|0|0.006|0.0068|0.0035|U|08|E6U08|1.42776135867|0
2008-09-15 09:30|1.4124|1.4031||0.006628|175|0||0.0039|0||Z|08|E6Z08|1.42887418904|1
2008-09-15 10:00|1.4139|1.4077||0.004404|127|0||0.0042|0||Z|08|E6Z08|1.43039168499|0
2008-09-15 10:30|1.4116|1.4023||0.006632|56|0||0.0041|0||Z|08|E6Z08|1.42806485786|0
2008-09-15 11:00|1.4123|1.405||0.005196|24|0||0.004|0||Z|08|E6Z08|1.42877302264|0
2008-09-15 11:30|1.4136|1.4057||0.00562|19|0||0.0019|0.0002||Z|08|E6Z08|1.4300881858|0
2008-09-15 12:00|1.4137||||26|||0.0025|||Z|08|E6Z08|1.43018935219|0
2008-09-15 12:30|1.4115|1.4061||0.00384|22|0||0.0038|0.0007||Z|08|E6Z08|1.42796369146|0
2008-09-15 13:00|1.4121|1.4044||0.005483|43|0||0.002|0||Z|08|E6Z08|1.42857068984|0
2008-09-15 13:30|1.4132|1.4046||0.006123|49|0||0.0022|0.0006||Z|08|E6Z08|1.42968352021|0
2008-09-15 14:00|1.4188|1.4104||0.005956|64|0||0.0065|0.0026||Z|08|E6Z08|1.43534883843|0
2008-09-15 14:30|1.4237|1.4179||0.004091|56|0||0.0062|0.007||Z|08|E6Z08|1.44030599188|0
2008-09-15 15:00|1.4194|1.415||0.00311|25|0||0.0063|0.0023||Z|08|E6Z08|1.43595583681|0
2008-09-15 15:30|1.4183|1.4091||0.006529|0|0||0.0035|0.0036||Z|08|E6Z08|1.43484300645|0
2008-09-15 16:00|1.4222|1.4132|1.4057|0.006369|0|0|0|0|0|0|U|08|E6U08|1.44818233182|1
2008-09-15 17:00|1.42||||2|||0.0029|||Z|08|E6Z08|1.45515065892|1
2008-09-15 17:30|1.4202|1.4138||0.004527|0|0||0.0017|0||Z|08|E6Z08|1.45535560972|0
2008-09-15 18:00|1.4188||||0|||0.0022|||Z|08|E6Z08|1.45392095414|0
2008-09-15 18:30|1.418||||0|||0.0036|||Z|08|E6Z08|1.45310115095|0
2008-09-15 19:00|1.417|1.4105||0.004608|5|0||0.0041|0||Z|08|E6Z08|1.45207639697|0
2008-09-15 19:30|1.4157|1.4081||0.005397|1|0||0.0025|0||Z|08|E6Z08|1.45074421679|0
2008-09-15 20:00|1.4171||||1|||0.0024|||Z|08|E6Z08|1.45217887236|0
2008-09-15 20:30|1.419||||1|||0.0038|||Z|08|E6Z08|1.45412590494|0
2008-09-15 21:00|1.4169|1.4095||0.00525|3|0||0.0048|0||Z|08|E6Z08|1.45197392157|0
2008-09-15 21:30|1.416||||1|||0.0037|||Z|08|E6Z08|1.45105164298|0
2008-09-15 22:00|1.4134||||1|||0.0043|||Z|08|E6Z08|1.44838728262|0
2008-09-15 22:30|1.4125||||1|||0.0029|||Z|08|E6Z08|1.44746500403|0
2008-09-15 23:00|1.416||||1|||0.004|||Z|08|E6Z08|1.45105164298|0
2008-09-15 23:30|1.4173||||0|||0.0018|||Z|08|E6Z08|1.45238382316|0
2008-09-16 00:00|1.4181||||2|||0.0024|||Z|08|E6Z08|1.45320362635|0
2008-09-16 00:30|1.4193|1.4122||0.005028|2|0||0.0034|0||Z|08|E6Z08|1.45443333113|0
2008-09-16 01:00|1.419||||21|||0.0039|||Z|08|E6Z08|1.45412590494|0
2008-09-16 01:30|1.418|1.4128||0.003681|15|0||0.003|0||Z|08|E6Z08|1.45310115095|0
2008-09-16 02:00|1.4189|1.411||0.005599|96|0||0.0046|0.0018||Z|08|E6Z08|1.45402342954|0
2008-09-16 02:30|1.419||||67|||0.0047|||Z|08|E6Z08|1.45412590494|0
2008-09-16 03:00|1.4199||||101|||0.004|||Z|08|E6Z08|1.45504818352|0
2008-09-16 03:30|1.4194||||17|||0.0023|||Z|08|E6Z08|1.45453580653|0
2008-09-16 04:00|1.4173|1.4129||0.003114|49|0||0.0065|0||Z|08|E6Z08|1.45238382316|0
2008-09-16 04:30|1.4114|1.4071||0.003056|65|0||0.0091|0.0004||Z|08|E6Z08|1.44633777465|0
2008-09-16 05:00|1.4115||||34|||0.0041|||Z|08|E6Z08|1.44644025005|0
2008-09-16 05:30|1.411|1.4049||0.004342|21|0||0.0026|0.0012||Z|08|E6Z08|1.44592787306|0
2008-09-16 06:00|1.4134|1.4036||0.006982|41|0||0.0038|0||Z|08|E6Z08|1.44838728262|0
2008-09-16 06:30|1.415||||37|||0.0031|||Z|08|E6Z08|1.450026889|0
2008-09-16 07:00|1.4191|1.4117||0.005242|85|0||0.006|0.0012||Z|08|E6Z08|1.45422838034|0
2008-09-16 07:30|1.4181|1.4102||0.005602|90|0||0.004|0.0022||Z|08|E6Z08|1.45320362635|0
2008-09-16 08:00|1.4124|1.4097||0.001915|124|0||0.0075|0.0004||Z|08|E6Z08|1.44736252863|0
2008-09-16 08:30|1.4128||||92|||0.003|||Z|08|E6Z08|1.44777243023|0
2008-09-16 09:00|1.4124|1.4057||0.004766|61|0||0.0035|0||Z|08|E6Z08|1.44736252863|0
2008-09-16 09:30|1.4062|1.3987||0.005362|111|0||0.0064|0.0024||Z|08|E6Z08|1.44100905393|0
2008-09-16 10:00|1.4103|1.4046||0.004058|80|0||0.0062|0||Z|08|E6Z08|1.44521054527|0
2008-09-16 10:30|1.4093||||83|||0.0064|||Z|08|E6Z08|1.44418579128|0
2008-09-16 11:00|1.4087|1.3989||0.007006|63|0||0.0054|0.0011||Z|08|E6Z08|1.44357093889|0
2008-09-16 11:30|1.4095||||24|||0.002|||Z|08|E6Z08|1.44439074208|0
2008-09-16 12:00|1.409|1.4028||0.00442|18|0||0.0024|0||Z|08|E6Z08|1.44387836509|0
2008-09-16 12:30|1.4089|1.4015||0.00528|13|0||0.0026|0.0012||Z|08|E6Z08|1.44377588969|0
2008-09-16 13:00|1.4058|1.3993||0.004645|67|0||0.0094|0.0007||Z|08|E6Z08|1.44059915233|0
2008-09-16 13:30|1.4109|1.404||0.004915|59|0||0.0073|0.0026||Z|08|E6Z08|1.44582539766|0
2008-09-16 14:00|1.4088|1.4025||0.004492|33|0||0.0029|0||Z|08|E6Z08|1.44367341429|0
2008-09-16 14:30|1.4079|1.4004||0.005356|9|0||0.0038|0.0019||Z|08|E6Z08|1.4427511357|0
2008-09-16 15:00|1.4104||||3|||0.0026|||Z|08|E6Z08|1.44531302066|0
2008-09-16 15:30|1.409||||0|||0.002|||Z|08|E6Z08|1.44387836509|0
2008-09-16 16:00|1.4109|1.4037|1.3971|0.005129|0|0|0|0.0017|0|0|Z|08|E6Z08|1.44582539766|0
2008-09-16 17:00|1.4056||||0|||0.0033|||Z|08|E6Z08|1.44039420154|0
2008-09-16 17:30|1.4084||||0|||0.003|||Z|08|E6Z08|1.44326351269|0
2008-09-16 18:00|1.407|1.4007||0.004498|0|0||0.0021|0||Z|08|E6Z08|1.44182885711|0
2008-09-16 18:30|1.412|1.395||0.012186|3|0||0.0052|0||Z|08|E6Z08|1.44695262704|0
2008-09-16 19:00|1.4136||||9|||0.0058|||Z|08|E6Z08|1.44859223342|0
2008-09-16 19:30|1.4141||||1|||0.0026|||Z|08|E6Z08|1.44910461041|0
2008-09-16 20:00|1.4152||||0|||0.0025|||Z|08|E6Z08|1.45023183979|0
2008-09-16 20:30|1.4137||||0|||0.0017|||Z|08|E6Z08|1.44869470882|0
2008-09-16 21:00|1.4138||||0|||0.0013|||Z|08|E6Z08|1.44879718421|0
2008-09-16 21:30|1.4134||||2|||0.0016|||Z|08|E6Z08|1.44838728262|0
2008-09-16 22:00|1.4098||||4|||0.0054|||Z|08|E6Z08|1.44469816827|0
2008-09-16 22:30|1.4116||||0|||0.0024|||Z|08|E6Z08|1.44654272545|0
2008-09-16 23:00|1.4106||||0|||0.0024|||Z|08|E6Z08|1.44551797146|0
2008-09-16 23:30|1.4112||||0|||0.0026|||Z|08|E6Z08|1.44613282385|0
2008-09-17 00:00|1.4129||||0|||0.0016|||Z|08|E6Z08|1.44787490563|0
2008-09-17 00:30|1.4155||||2|||0.005|||Z|08|E6Z08|1.45053926599|0
2008-09-17 01:00|1.4161||||19|||0.0028|||Z|08|E6Z08|1.45115411838|0
2008-09-17 01:30|1.42||||46|||0.0042|||Z|08|E6Z08|1.45515065892|0
2008-09-17 02:00|1.4219|1.4145||0.005232|62|0||0.0037|0.0037||Z|08|E6Z08|1.45709769149|0
2008-09-17 02:30|1.4193|1.4139||0.003819|42|0||0.0064|0.0004||Z|08|E6Z08|1.45443333113|0
2008-09-17 03:00|1.4177||||19|||0.0043|||Z|08|E6Z08|1.45279372476|0
2008-09-17 03:30|1.4185||||20|||0.0033|||Z|08|E6Z08|1.45361352794|0
2008-09-17 04:00|1.4185|1.412||0.004603|15|0||0.0026|0||Z|08|E6Z08|1.45361352794|0
2008-09-17 04:30|1.4182|1.4113||0.004889|7|0||0.0023|0.0012||Z|08|E6Z08|1.45330610175|0
2008-09-17 05:00|1.4162|1.4101||0.004326|31|0||0.0039|0.0009||Z|08|E6Z08|1.45125659378|0
2008-09-17 05:30|1.4152||||13|||0.003|||Z|08|E6Z08|1.45023183979|0
2008-09-17 06:00|1.4164|1.4119||0.003187|38|0||0.0043|0||Z|08|E6Z08|1.45146154458|0
2008-09-17 06:30|1.4193|1.4132||0.004316|43|0||0.0042|0.0007||Z|08|E6Z08|1.45443333113|0
2008-09-17 07:00|1.4164||||52|||0.0049|||Z|08|E6Z08|1.45146154458|0
2008-09-17 07:30|1.4157|1.4111||0.00326|121|0||0.0059|0||Z|08|E6Z08|1.45074421679|0
2008-09-17 08:00|1.4136||||81|||0.0033|||Z|08|E6Z08|1.44859223342|0
2008-09-17 08:30|1.4166|1.4063||0.007324|114|0||0.0063|0||Z|08|E6Z08|1.45166649537|0
2008-09-17 09:00|1.4154|1.4098||0.003972|99|0||0.0045|0.0024||Z|08|E6Z08|1.45043679059|0
2008-09-17 09:30|1.4171||||85|||0.0038|||Z|08|E6Z08|1.45217887236|0
2008-09-17 10:00|1.411|1.4077||0.002344|129|0||0.0082|0||Z|08|E6Z08|1.44592787306|0
2008-09-17 10:30|1.4112|1.4065||0.003342|83|0||0.0043|0.002||Z|08|E6Z08|1.44613282385|0
2008-09-17 11:00|1.4123|1.4037||0.006127|76|0||0.0063|0||Z|08|E6Z08|1.44726005324|0
2008-09-17 11:30|1.4162|1.4098||0.00454|56|0||0.0062|0||Z|08|E6Z08|1.45125659378|0
2008-09-17 12:00|1.426|1.4177||0.005855|87|0||0.0107|0.0057||Z|08|E6Z08|1.46129918283|0
2008-09-17 12:30|1.4293|1.423||0.004427|127|0||0.0052|0.0031||Z|08|E6Z08|1.46468087098|0
2008-09-17 13:00|1.4349|1.4272||0.005395|116|0||0.006|0.0022||Z|08|E6Z08|1.4704194933|0
2008-09-17 13:30|1.437|1.4317||0.003702|81|0||0.0049|0.0052||Z|08|E6Z08|1.47257147667|0
2008-09-17 14:00|1.4319|1.4266||0.003715|45|0||0.0059|0.0025||Z|08|E6Z08|1.46734523135|0
2008-09-17 14:30|1.4336|1.4297||0.002728|25|0||0.0042|0||Z|08|E6Z08|1.46908731312|0
2008-09-17 15:00|1.4317|1.419||0.00895|7|0||0.0038|0||Z|08|E6Z08|1.46714028055|0
2008-09-17 15:30|1.4328|1.4266||0.004346|5|0||0.0019|0||Z|08|E6Z08|1.46826750993|0
2008-09-17 16:00|1.4371|1.4311|1.4253|0.004193|0|0|0|0|0|0|Z|08|E6Z08|1.47267395207|0
2008-09-17 17:00|1.434||||1|||0.0023|||Z|08|E6Z08|1.46949721471|0
2008-09-17 17:30|1.4326||||5|||0.0013|||Z|08|E6Z08|1.46806255913|0
2008-09-17 18:00|1.4311||||3|||0.0026|||Z|08|E6Z08|1.46652542816|0
2008-09-17 18:30|1.4317||||2|||0.0029|||Z|08|E6Z08|1.46714028055|0
2008-09-17 19:00|1.4359||||8|||0.0072|||Z|08|E6Z08|1.47144424729|0
2008-09-17 19:30|1.4362||||16|||0.0047|||Z|08|E6Z08|1.47175167348|0
2008-09-17 20:00|1.4351||||14|||0.0054|||Z|08|E6Z08|1.4706244441|0
2008-09-17 20:30|1.4354||||3|||0.0028|||Z|08|E6Z08|1.47093187029|0
2008-09-17 21:00|1.433||||4|||0.0037|||Z|08|E6Z08|1.46847246073|0
2008-09-17 21:30|1.4342||||1|||0.0026|||Z|08|E6Z08|1.46970216551|0
2008-09-17 22:00|1.4364||||1|||0.0036|||Z|08|E6Z08|1.47195662428|0
2008-09-17 22:30|1.4359||||4|||0.0028|||Z|08|E6Z08|1.47144424729|0
2008-09-17 23:00|1.4348||||1|||0.0021|||Z|08|E6Z08|1.4703170179|0
2008-09-17 23:30|1.4352||||2|||0.0026|||Z|08|E6Z08|1.4707269195|0
2008-09-18 00:00|1.4382||||0|||0.0042|||Z|08|E6Z08|1.47380118145|0
2008-09-18 00:30|1.4363||||0|||0.0027|||Z|08|E6Z08|1.47185414888|0
2008-09-18 01:00|1.4368|1.429||0.005458|64|0||0.0043|0.0034||Z|08|E6Z08|1.47236652587|0
2008-09-18 01:30|1.4359|1.4295||0.004477|35|0||0.0039|0||Z|08|E6Z08|1.47144424729|0
2008-09-18 02:00|1.4316|1.4211||0.007389|81|0||0.0102|0||Z|08|E6Z08|1.46703780515|0
2008-09-18 02:30|1.4333||||26|||0.0047|||Z|08|E6Z08|1.46877988692|0
2008-09-18 03:00|1.4402|1.4332|1.4272|0.004884|55|0|0|0.0094|0.0048|0|Z|08|E6Z08|1.47585068942|0
2008-09-18 03:30|1.4401|1.435||0.003554|33|0||0.0036|0||Z|08|E6Z08|1.47574821402|0
2008-09-18 04:00|1.4435|1.4374||0.004244|42|0||0.0056|0||Z|08|E6Z08|1.47923237757|0
2008-09-18 04:30|1.4472|1.4385||0.006048|35|0||0.0059|0.002||Z|08|E6Z08|1.48302396732|0
2008-09-18 05:00|1.4513|1.4445||0.004708|82|0||0.0077|0.003||Z|08|E6Z08|1.48722545866|0
2008-09-18 05:30|1.4497||||47|||0.0033|||Z|08|E6Z08|1.48558585228|0
2008-09-18 06:00|1.4494|1.441||0.005829|27|0||0.0032|0.0015||Z|08|E6Z08|1.48527842609|0
2008-09-18 06:30|1.4474||||12|||0.0025|||Z|08|E6Z08|1.48322891812|0
2008-09-18 07:00|1.4505|1.4392|1.4222|0.007852|53|0|0|0.0037|0|0.0069|Z|08|E6Z08|1.48640565547|0
2008-09-18 07:30|1.4448|1.4435||0.000901|101|0||0.0078|0.0015||Z|08|E6Z08|1.48056455775|0
2008-09-18 08:00|1.4426|1.4377|1.433|0.003408|78|0|0|0.0042|0.0001|0|Z|08|E6Z08|1.47831009899|0
2008-09-18 08:30|1.4383|1.433||0.003699|183|0||0.0071|0.003||Z|08|E6Z08|1.47390365685|0
2008-09-18 09:00|1.4363|1.4332||0.002163|93|0||0.0041|0.0039||Z|08|E6Z08|1.47185414888|0
2008-09-18 09:30|1.4371|1.4346||0.001743|107|0||0.0055|0.001||Z|08|E6Z08|1.47267395207|0
2008-09-18 10:00|1.438||||71|||0.0046|||Z|08|E6Z08|1.47359623065|0
2008-09-18 10:30|1.4389||||50|||0.0031|||Z|08|E6Z08|1.47451850924|0
2008-09-18 11:00|1.4393||||15|||0.0031|||Z|08|E6Z08|1.47492841084|0
2008-09-18 11:30|1.4451|1.4405||0.003193|41|0||0.0076|0.0024||Z|08|E6Z08|1.48087198395|0
2008-09-18 12:00|1.4433||||35|||0.005|||Z|08|E6Z08|1.47902742678|0
2008-09-18 12:30|1.4407|1.4375||0.002226|23|0||0.0049|0||Z|08|E6Z08|1.47636306641|0
2008-09-18 13:00|1.4398|1.4361||0.002576|15|0||0.0027|0||Z|08|E6Z08|1.47544078783|0
2008-09-18 13:30|1.4382||||20|||0.0034|||Z|08|E6Z08|1.47380118145|0
2008-09-18 14:00|1.4305||||59|||0.0098|||Z|08|E6Z08|1.46591057577|0
2008-09-18 14:30|1.4298||||14|||0.0022|||Z|08|E6Z08|1.46519324798|0
2008-09-18 15:00|1.4347|1.4289||0.004059|9|0||0.0063|0||Z|08|E6Z08|1.4702145425|0
2008-09-18 15:30|1.4348||||0|||0.0018|||Z|08|E6Z08|1.4703170179|0
2008-09-18 16:00|1.4381|1.4327|1.4266|0.003769|0|0|0|0.0031|0|0|Z|08|E6Z08|1.47369870605|0
2008-09-18 17:00|1.4333||||0|||0.001|||Z|08|E6Z08|1.46877988692|0
2008-09-18 17:30|1.4303||||0|||0.0033|||Z|08|E6Z08|1.46570562497|0
2008-09-18 18:00|1.4328||||0|||0.003|||Z|08|E6Z08|1.46826750993|0
2008-09-18 18:30|1.4305||||0|||0.0042|||Z|08|E6Z08|1.46591057577|0
2008-09-18 19:00|1.424||||17|||0.0069|||Z|08|E6Z08|1.45924967486|0
2008-09-18 19:30|1.4224||||12|||0.0041|||Z|08|E6Z08|1.45761006849|0
2008-09-18 20:00|1.4227||||6|||0.0039|||Z|08|E6Z08|1.45791749468|0
2008-09-18 20:30|1.4234||||1|||0.0024|||Z|08|E6Z08|1.45863482247|0
2008-09-18 21:00|1.4192||||9|||0.0045|||Z|08|E6Z08|1.45433085573|0
2008-09-18 21:30|1.4211||||5|||0.003|||Z|08|E6Z08|1.45627788831|0
2008-09-18 22:00|1.4185||||1|||0.0038|||Z|08|E6Z08|1.45361352794|0
2008-09-18 22:30|1.4199||||1|||0.002|||Z|08|E6Z08|1.45504818352|0
2008-09-18 23:00|1.4182||||4|||0.0044|||Z|08|E6Z08|1.45330610175|0
2008-09-18 23:30|1.4169||||4|||0.0029|||Z|08|E6Z08|1.45197392157|0
2008-09-19 00:00|1.4164||||4|||0.0032|||Z|08|E6Z08|1.45146154458|0
2008-09-19 00:30|1.4209||||7|||0.0053|||Z|08|E6Z08|1.45607293751|0
2008-09-19 01:00|1.4207||||16|||0.0057|||Z|08|E6Z08|1.45586798671|0
2008-09-19 01:30|1.4207||||15|||0.0035|||Z|08|E6Z08|1.45586798671|0
2008-09-19 02:00|1.4173|1.4125||0.003398|58|0||0.0062|0||Z|08|E6Z08|1.45238382316|0
2008-09-19 02:30|1.418||||28|||0.0044|||Z|08|E6Z08|1.45310115095|0
2008-09-19 03:00|1.414|1.4083||0.004047|24|0||0.0064|0.0017||Z|08|E6Z08|1.44900213501|0
2008-09-19 03:30|1.4181|1.4104||0.005459|17|0||0.0043|0||Z|08|E6Z08|1.45320362635|0
2008-09-19 04:00|1.4191||||12|||0.0039|||Z|08|E6Z08|1.45422838034|0
2008-09-19 04:30|1.4196||||17|||0.0026|||Z|08|E6Z08|1.45474075733|0
2008-09-19 05:00|1.4186||||3|||0.0027|||Z|08|E6Z08|1.45371600334|0
2008-09-19 05:30|1.4198||||4|||0.0023|||Z|08|E6Z08|1.45494570812|0
2008-09-19 06:00|1.4191|1.4144||0.003323|51|0||0.0051|0.001||Z|08|E6Z08|1.45422838034|0
2008-09-19 06:30|1.4179||||34|||0.0041|||Z|08|E6Z08|1.45299867555|0
2008-09-19 07:00|1.4212||||48|||0.0041|||Z|08|E6Z08|1.4563803637|0
2008-09-19 07:30|1.4305|1.4247||0.004071|142|0||0.0107|0.0085||Z|08|E6Z08|1.46591057577|0
2008-09-19 08:00|1.4367|1.4257||0.007716|148|0||0.01|0||Z|08|E6Z08|1.47226405047|0
2008-09-19 08:30|1.4338||||157|||0.0055|||Z|08|E6Z08|1.46929226392|0
2008-09-19 09:00|1.4332|1.4307||0.001747|78|0||0.0043|0||Z|08|E6Z08|1.46867741153|0
2008-09-19 09:30|1.4376|1.4327|1.43|0.00342|99|0|0|0.0071|0.0027|0.0079|Z|08|E6Z08|1.47318632906|0
2008-09-19 10:00|1.4383|1.437||0.000905|100|0||0.0053|0.0008||Z|08|E6Z08|1.47390365685|0
2008-09-19 10:30|1.4359||||42|||0.0041|||Z|08|E6Z08|1.47144424729|0
2008-09-19 11:00|1.4373|1.432||0.003701|46|0||0.0041|0||Z|08|E6Z08|1.47287890287|0
2008-09-19 11:30|1.438|1.4315||0.004541|33|0||0.0034|0||Z|08|E6Z08|1.47359623065|0
2008-09-19 12:00|1.4401|1.4348||0.003694|12|0||0.0035|0||Z|08|E6Z08|1.47574821402|0
2008-09-19 12:30|1.4402||||40|||0.0019|||Z|08|E6Z08|1.47585068942|0
2008-09-19 13:00|1.4435|1.4375|1.4302|0.004174|63|0|0|0.005|0.0009|0|Z|08|E6Z08|1.47923237757|0
2008-09-19 13:30|1.4443|1.4405||0.002638|30|0||0.0022|0||Z|08|E6Z08|1.48005218076|0
2008-09-19 14:00|1.4452|1.4388||0.004448|5|0||0.002|0||Z|08|E6Z08|1.48097445935|0
2008-09-19 14:30|1.4445||||5|||0.0018|||Z|08|E6Z08|1.48025713156|0
2008-09-19 15:00|1.4463||||8|||0.0026|||Z|08|E6Z08|1.48210168873|0
2008-09-19 15:30|1.4449||||1|||0.0022|||Z|08|E6Z08|1.48066703315|0
2008-09-19 16:00|1.4443|1.4383|1.4322|0.004172|0|0|0|0|0|0|Z|08|E6Z08|1.48005218076|0
2008-09-21 15:00|1.4468||||0|||0.0014|||Z|08|E6Z08|1.48261406572|0
2008-09-21 15:30|1.4456||||0|||0.0016|||Z|08|E6Z08|1.48138436094|0
2008-09-21 16:00|1.4458||||0|||0.001|||Z|08|E6Z08|1.48158931174|0
2008-09-21 16:30|1.4472||||0|||0.0014|||Z|08|E6Z08|1.48302396732|0
2008-09-21 17:00|1.4442|1.4434||0.000554|2|0||0.0034|0.0009||Z|08|E6Z08|1.47994970536|0
2008-09-21 17:30|1.4427||||0|||0.004|||Z|08|E6Z08|1.47841257438|0
2008-09-21 18:00|1.4471|1.4405||0.004582|1|0||0.006|0.0001||Z|08|E6Z08|1.48292149192|0
2008-09-21 18:30|1.4469||||11|||0.002|||Z|08|E6Z08|1.48271654112|0
2008-09-21 19:00|1.4463|1.443||0.002287|7|0||0.0018|0.0001||Z|08|E6Z08|1.48210168873|0
2008-09-21 19:30|1.4448||||8|||0.0029|||Z|08|E6Z08|1.48056455775|0
2008-09-21 20:00|1.4446||||5|||0.0023|||Z|08|E6Z08|1.48035960696|0
2008-09-21 20:30|1.446||||0|||0.0023|||Z|08|E6Z08|1.48179426254|0
2008-09-21 21:00|1.4495||||13|||0.0054|||Z|08|E6Z08|1.48538090148|0
2008-09-21 21:30|1.4492||||2|||0.0018|||Z|08|E6Z08|1.48507347529|0
2008-09-21 22:00|1.4517||||4|||0.0043|||Z|08|E6Z08|1.48763536025|0
2008-09-21 22:30|1.4509||||1|||0.0034|||Z|08|E6Z08|1.48681555706|0
2008-09-21 23:00|1.4494||||1|||0.0024|||Z|08|E6Z08|1.48527842609|0
2008-09-21 23:30|1.4466|1.4335||0.009138|5|0||0.0043|0||Z|08|E6Z08|1.48240911493|0
2008-09-22 00:00|1.4454||||6|||0.0033|||Z|08|E6Z08|1.48117941014|0
2008-09-22 00:30|1.4472|1.435||0.008502|2|0||0.0041|0||Z|08|E6Z08|1.48302396732|0
2008-09-22 01:00|1.4457|1.4436||0.001455|17|0||0.0048|0||Z|08|E6Z08|1.48148683634|0
2008-09-22 01:30|1.449|1.4393|1.435|0.006739|25|0|0|0.0044|0|0|Z|08|E6Z08|1.48486852449|0
2008-09-22 02:00|1.4508||||23|||0.0046|||Z|08|E6Z08|1.48671308166|0
2008-09-22 02:30|1.4529|1.4472||0.003939|40|0||0.0052|0.0004||Z|08|E6Z08|1.48886506503|0
2008-09-22 03:00|1.4547||||78|||0.0056|||Z|08|E6Z08|1.49070962221|0
2008-09-22 03:30|1.4544||||20|||0.0026|||Z|08|E6Z08|1.49040219601|0
2008-09-22 04:00|1.4547||||7|||0.0022|||Z|08|E6Z08|1.49070962221|0
2008-09-22 04:30|1.4553|1.4486||0.004625|20|0||0.0029|0.0027||Z|08|E6Z08|1.4913244746|0
2008-09-22 05:00|1.4579|1.4515||0.004409|53|0||0.0049|0.0017||Z|08|E6Z08|1.49398883496|0
2008-09-22 05:30|1.4546||||31|||0.005|||Z|08|E6Z08|1.49060714681|0
2008-09-22 06:00|1.4537|1.4499||0.002621|35|0||0.0038|0.0009||Z|08|E6Z08|1.48968486822|0
2008-09-22 06:30|1.456|1.4515||0.0031|16|0||0.004|0||Z|08|E6Z08|1.49204180239|0
2008-09-22 07:00|1.4531|1.4486||0.003106|63|0||0.0043|0.0011||Z|08|E6Z08|1.48907001583|0
2008-09-22 07:30|1.4574|1.4506||0.004688|86|0||0.006|0||Z|08|E6Z08|1.49347645797|0
2008-09-22 08:00|1.4598|1.4534||0.004403|77|0||0.0036|0.0017||Z|08|E6Z08|1.49593586753|0
2008-09-22 08:30|1.46|1.4537||0.004334|93|0||0.0028|0.0009||Z|08|E6Z08|1.49614081833|0
2008-09-22 09:00|1.4621|1.456||0.00419|91|0||0.0033|0.0021||Z|08|E6Z08|1.4982928017|0
2008-09-22 09:30|1.4613|1.4568||0.003089|115|0||0.0027|0.0008||Z|08|E6Z08|1.49747299851|0
2008-09-22 10:00|1.4651|1.4575||0.005214|115|0||0.0051|0.0009||Z|08|E6Z08|1.50136706365|0
2008-09-22 10:30|1.4671|1.4608||0.004313|64|0||0.0026|0||Z|08|E6Z08|1.50341657162|0
2008-09-22 11:00|1.4664|1.4598||0.004521|59|0||0.0027|0.0009||Z|08|E6Z08|1.50269924383|0
2008-09-22 11:30|1.4712|1.4637||0.005124|134|0||0.0057|0.0008||Z|08|E6Z08|1.50761806296|0
2008-09-22 12:00|1.4762|1.4699||0.004286|185|0||0.0066|0.0036||Z|08|E6Z08|1.51274183289|0
2008-09-22 12:30|1.4748|1.4693|1.4623|0.003743|80|0|0|0.0035|0.0005|0|Z|08|E6Z08|1.51130717731|0
2008-09-22 13:00|1.4766||||70|||0.004|||Z|08|E6Z08|1.51315173448|0
2008-09-22 13:30|1.478|1.4734||0.003122|54|0||0.0035|0.0034||Z|08|E6Z08|1.51458639006|0
2008-09-22 14:00|1.4823|1.4759|1.467|0.004336|35|0|0|0.0045|0.0023|0|Z|08|E6Z08|1.5189928322|0
2008-09-22 14:30|1.4815|1.4754||0.004134|67|1||0.0041|0.0035||Z|08|E6Z08|1.51817302901|0
2008-09-22 15:00|1.4783|1.4725||0.003939|13|0||0.0043|0.0029||Z|08|E6Z08|1.51489381626|0
2008-09-22 15:30|1.4759|1.471||0.003331|3|0||0.0033|0.0008||Z|08|E6Z08|1.51243440669|0
2008-09-22 16:00|1.478|1.4721|1.466|0.004008|0|0|0|0|0|0|Z|08|E6Z08|1.51458639006|0
2008-09-22 17:00|1.4773||||1|||0.0012|||Z|08|E6Z08|1.51386906227|0
2008-09-22 17:30|1.4775||||1|||0.0015|||Z|08|E6Z08|1.51407401307|0
2008-09-22 18:00|1.4773||||0|||0.0018|||Z|08|E6Z08|1.51386906227|0
2008-09-22 18:30|1.4782||||2|||0.0017|||Z|08|E6Z08|1.51479134086|0
2008-09-22 19:00|1.479||||6|||0.0022|||Z|08|E6Z08|1.51561114405|0
2008-09-22 19:30|1.4794||||1|||0.0018|||Z|08|E6Z08|1.51602104564|0
2008-09-22 20:00|1.4761||||5|||0.0035|||Z|08|E6Z08|1.51263935749|0
2008-09-22 20:30|1.4765||||4|||0.002|||Z|08|E6Z08|1.51304925908|0
2008-09-22 21:00|1.4769||||1|||0.0021|||Z|08|E6Z08|1.51345916068|0
2008-09-22 21:30|1.4764||||0|||0.0013|||Z|08|E6Z08|1.51294678368|0
2008-09-22 22:00|1.4749||||6|||0.002|||Z|08|E6Z08|1.51140965271|0
2008-09-22 22:30|1.4758||||7|||0.0019|||Z|08|E6Z08|1.51233193129|0
2008-09-22 23:00|1.4764||||3|||0.0012|||Z|08|E6Z08|1.51294678368|0
2008-09-22 23:30|1.4771||||3|||0.0026|||Z|08|E6Z08|1.51366411147|0
2008-09-23 00:00|1.4771||||3|||0.002|||Z|08|E6Z08|1.51366411147|0
2008-09-23 00:30|1.4782||||4|||0.0029|||Z|08|E6Z08|1.51479134086|0
2008-09-23 01:00|1.4771|1.472||0.003465|5|0||0.0032|0.0011||Z|08|E6Z08|1.51366411147|0
2008-09-23 01:30|1.4727|1.4679||0.00327|40|0||0.0057|0||Z|08|E6Z08|1.50915519394|0
2008-09-23 02:00|1.4718|1.467||0.003272|60|0||0.0046|0.0098||Z|08|E6Z08|1.50823291535|0
2008-09-23 02:30|1.4714|1.467||0.002999|38|0||0.0041|0||Z|08|E6Z08|1.50782301376|0
2008-09-23 03:00|1.4681|1.4624||0.003898|61|0||0.0051|0.0004||Z|08|E6Z08|1.50444132561|0
2008-09-23 03:30|1.4681|1.463||0.003486|23|0||0.003|0.0016||Z|08|E6Z08|1.50444132561|0
2008-09-23 04:00|1.4708|1.4656||0.003548|45|0||0.0057|0.0004||Z|08|E6Z08|1.50720816137|0
2008-09-23 04:30|1.4762|1.47||0.004218|36|0||0.0059|0.0034||Z|08|E6Z08|1.51274183289|0
2008-09-23 05:00|1.4774|1.4711|1.4683|0.004283|22|0|0|0.0029|0.004|0|Z|08|E6Z08|1.51397153767|0
2008-09-23 05:30|1.4762|1.4714||0.003262|26|0||0.0027|0.0013||Z|08|E6Z08|1.51274183289|0
2008-09-23 06:00|1.4746||||38|||0.0038|||Z|08|E6Z08|1.51110222651|0
2008-09-23 06:30|1.4741||||49|||0.0026|||Z|08|E6Z08|1.51058984952|0
2008-09-23 07:00|1.4709|1.4663||0.003137|63|0||0.0036|0.0001||Z|08|E6Z08|1.50731063677|0
2008-09-23 07:30|1.4721|1.4671||0.003408|33|0||0.0029|0.0017||Z|08|E6Z08|1.50854034155|0
2008-09-23 08:00|1.4758|1.47||0.003946|87|0||0.0058|0.0028||Z|08|E6Z08|1.51233193129|0
2008-09-23 08:30|1.475|1.4709||0.002787|94|0||0.0027|0||Z|08|E6Z08|1.51151212811|0
2008-09-23 09:00|1.471|1.4644||0.004507|105|0||0.007|0.0053||Z|08|E6Z08|1.50741311216|0
2008-09-23 09:30|1.4713|1.467||0.002931|96|0||0.003|0||Z|08|E6Z08|1.50772053836|0
2008-09-23 10:00|1.4688|1.463||0.003964|104|0||0.0068|0||Z|08|E6Z08|1.5051586534|0
2008-09-23 10:30|1.4721||||105|||0.0051|||Z|08|E6Z08|1.50854034155|0
2008-09-23 11:00|1.4708|1.4643|1.4601|0.004439|22|0|0|0.0033|0|0|Z|08|E6Z08|1.50720816137|0
2008-09-23 11:30|1.4664||||47|||0.005|||Z|08|E6Z08|1.50269924383|0
2008-09-23 12:00|1.4616|1.4574||0.002882|90|0||0.0059|0||Z|08|E6Z08|1.4977804247|0
2008-09-23 12:30|1.4639|1.457||0.004736|63|0||0.003|0||Z|08|E6Z08|1.50013735887|0
2008-09-23 13:00|1.4686||||60|||0.0056|||Z|08|E6Z08|1.5049537026|0
2008-09-23 13:30|1.4703|1.4654||0.003344|25|0||0.0029|0.0004||Z|08|E6Z08|1.50669578438|0
2008-09-23 14:00|1.4702|1.4647||0.003755|20|0||0.0015|0||Z|08|E6Z08|1.50659330898|0
2008-09-23 14:30|1.4693|1.4651||0.002867|8|0||0.0023|0||Z|08|E6Z08|1.50567103039|0
2008-09-23 15:00|1.4671||||0|||0.0033|||Z|08|E6Z08|1.50341657162|0
2008-09-23 15:30|1.4641||||4|||0.0032|||Z|08|E6Z08|1.50034230967|0
2008-09-23 16:00|1.4702|1.4649|1.4596|0.003618|0|0|0|0|0|0|Z|08|E6Z08|1.50659330898|0
2008-09-23 17:00|1.4662||||0|||0.0013|||Z|08|E6Z08|1.50249429304|0
2008-09-23 17:30|1.4675||||0|||0.0017|||Z|08|E6Z08|1.50382647322|0
2008-09-23 18:00|1.467||||0|||0.0025|||Z|08|E6Z08|1.50331409622|0
2008-09-23 18:30|1.4673||||0|||0.0026|||Z|08|E6Z08|1.50362152242|0
2008-09-23 19:00|1.4677||||0|||0.0026|||Z|08|E6Z08|1.50403142401|0
2008-09-23 19:30|1.467||||1|||0.002|||Z|08|E6Z08|1.50331409622|0
2008-09-23 20:00|1.4656||||2|||0.0026|||Z|08|E6Z08|1.50187944065|0
2008-09-23 20:30|1.4676||||10|||0.0053|||Z|08|E6Z08|1.50392894862|0
2008-09-23 21:00|1.4674||||0|||0.0019|||Z|08|E6Z08|1.50372399782|0
2008-09-23 21:30|1.4672||||0|||0.0014|||Z|08|E6Z08|1.50351904702|0
2008-09-23 22:00|1.4672||||0|||0.0009|||Z|08|E6Z08|1.50351904702|0
2008-09-23 22:30|1.467||||0|||0.0017|||Z|08|E6Z08|1.50331409622|0
2008-09-23 23:00|1.4664||||0|||0.0009|||Z|08|E6Z08|1.50269924383|0
2008-09-23 23:30|1.4662|1.4598||0.004384|5|0||0.0025|0||Z|08|E6Z08|1.50249429304|0
2008-09-24 00:00|1.4664|1.463||0.002324|0|0||0.0021|0||Z|08|E6Z08|1.50269924383|0
2008-09-24 00:30|1.4637||||1|||0.0031|||Z|08|E6Z08|1.49993240807|0
2008-09-24 01:00|1.4662|1.4597||0.004453|21|0||0.0042|0.002||Z|08|E6Z08|1.50249429304|0
2008-09-24 01:30|1.4675||||30|||0.0036|||Z|08|E6Z08|1.50382647322|0
2008-09-24 02:00|1.4656||||27|||0.0028|||Z|08|E6Z08|1.50187944065|0
2008-09-24 02:30|1.464||||25|||0.0041|||Z|08|E6Z08|1.50023983427|0
2008-09-24 03:00|1.4669|1.4622||0.003214|77|0||0.0065|0.0045||Z|08|E6Z08|1.50321162083|0
2008-09-24 03:30|1.4668||||15|||0.0029|||Z|08|E6Z08|1.50310914543|0
2008-09-24 04:00|1.4658|1.4604||0.003698|8|0||0.0031|0||Z|08|E6Z08|1.50208439144|0
2008-09-24 04:30|1.4659||||4|||0.0027|||Z|08|E6Z08|1.50218686684|0
2008-09-24 05:00|1.4665|1.4599||0.004521|9|0||0.0028|0||Z|08|E6Z08|1.50280171923|0
2008-09-24 05:30|1.4646|1.4598||0.003288|11|0||0.0032|0||Z|08|E6Z08|1.50085468666|0
2008-09-24 06:00|1.4672||||12|||0.0031|||Z|08|E6Z08|1.50351904702|0
2008-09-24 06:30|1.4671||||26|||0.0029|||Z|08|E6Z08|1.50341657162|0
2008-09-24 07:00|1.4706|1.4667||0.002659|56|0||0.0055|0||Z|08|E6Z08|1.50700321057|0
2008-09-24 07:30|1.4726|1.4683||0.002929|73|0||0.0036|0||Z|08|E6Z08|1.50905271854|0
2008-09-24 08:00|1.4728|1.4684||0.002996|54|0||0.0025|0.0007||Z|08|E6Z08|1.50925766934|0
2008-09-24 08:30|1.4707||||79|||0.0035|||Z|08|E6Z08|1.50710568597|0
2008-09-24 09:00|1.4662|1.4626||0.002461|114|0||0.0075|0.0009||Z|08|E6Z08|1.50249429304|0
2008-09-24 09:30|1.4654|1.4618|1.454|0.002463|89|0|0|0.0047|0|0|Z|08|E6Z08|1.50167448985|0
2008-09-24 10:00|1.4673||||71|||0.0035|||Z|08|E6Z08|1.50362152242|0
2008-09-24 10:30|1.4646|1.4616||0.002053|32|0||0.0035|0||Z|08|E6Z08|1.50085468666|0
2008-09-24 11:00|1.4635||||51|||0.0028|||Z|08|E6Z08|1.49972745728|0
2008-09-24 11:30|1.4653||||24|||0.0026|||Z|08|E6Z08|1.50157201445|0
2008-09-24 12:00|1.4656||||21|||0.0028|||Z|08|E6Z08|1.50187944065|0
2008-09-24 12:30|1.4668||||10|||0.0023|||Z|08|E6Z08|1.50310914543|0
2008-09-24 13:00|1.4646||||21|||0.0029|||Z|08|E6Z08|1.50085468666|0
2008-09-24 13:30|1.4654|1.4611||0.002943|8|0||0.0023|0.0002||Z|08|E6Z08|1.50167448985|0
2008-09-24 14:00|1.4643|1.4603||0.002739|4|0||0.0021|0||Z|08|E6Z08|1.50054726046|0
2008-09-24 14:30|1.4617|1.4598||0.001302|19|0||0.0036|0||Z|08|E6Z08|1.4978829001|0
2008-09-24 15:00|1.4617||||4|||0.0021|||Z|08|E6Z08|1.4978829001|0
2008-09-24 15:30|1.4624||||0|||0.0015|||Z|08|E6Z08|1.49860022789|0
2008-09-24 16:00|1.4655|1.4615|1.4569|0.002737|0|0|0|0.0027|0|0|Z|08|E6Z08|1.50177696525|0
2008-09-24 17:00|1.4621||||0|||0.0014|||Z|08|E6Z08|1.4982928017|0
2008-09-24 17:30|1.4626||||0|||0.0012|||Z|08|E6Z08|1.49880517869|0
2008-09-24 18:00|1.4656||||2|||0.0031|||Z|08|E6Z08|1.50187944065|0
2008-09-24 18:30|1.4649||||0|||0.0021|||Z|08|E6Z08|1.50116211286|0
2008-09-24 19:00|1.4631||||1|||0.0019|||Z|08|E6Z08|1.49931755568|0
2008-09-24 19:30|1.4652||||0|||0.0029|||Z|08|E6Z08|1.50146953905|0
2008-09-24 20:00|1.469||||15|||0.0057|||Z|08|E6Z08|1.50536360419|0
2008-09-24 20:30|1.4716||||6|||0.0052|||Z|08|E6Z08|1.50802796456|0
2008-09-24 21:00|1.4695||||0|||0.0029|||Z|08|E6Z08|1.50587598119|0
2008-09-24 21:30|1.4724||||0|||0.0037|||Z|08|E6Z08|1.50884776774|0
2008-09-24 22:00|1.4715||||0|||0.0014|||Z|08|E6Z08|1.50792548916|0
2008-09-24 22:30|1.4706||||0|||0.0014|||Z|08|E6Z08|1.50700321057|0
2008-09-24 23:00|1.4706||||1|||0.0021|||Z|08|E6Z08|1.50700321057|0
2008-09-24 23:30|1.4704||||0|||0.0017|||Z|08|E6Z08|1.50679825977|0
2008-09-25 00:00|1.4721|1.4652||0.004709|1|0||0.0029|0.0037||Z|08|E6Z08|1.50854034155|0
2008-09-25 00:30|1.4709||||2|||0.0021|||Z|08|E6Z08|1.50731063677|0
2008-09-25 01:00|1.4725||||3|||0.0032|||Z|08|E6Z08|1.50895024314|0
2008-09-25 01:30|1.4754|1.4712||0.002855|23|0||0.0042|0.0023||Z|08|E6Z08|1.5119220297|0
2008-09-25 02:00|1.4741|1.4703|1.4685|0.002585|25|0|0|0.0034|0.0026|0.0025|Z|08|E6Z08|1.51058984952|0
2008-09-25 02:30|1.4707||||22|||0.004|||Z|08|E6Z08|1.50710568597|0
2008-09-25 03:00|1.4718||||10|||0.0027|||Z|08|E6Z08|1.50823291535|0
2008-09-25 03:30|1.4708|1.4668||0.002727|12|0||0.0024|0||Z|08|E6Z08|1.50720816137|0
2008-09-25 04:00|1.4713||||21|||0.0027|||Z|08|E6Z08|1.50772053836|0
2008-09-25 04:30|1.4713|1.4667||0.003136|21|0||0.0027|0||Z|08|E6Z08|1.50772053836|0
2008-09-25 05:00|1.4703||||15|||0.0024|||Z|08|E6Z08|1.50669578438|0
2008-09-25 05:30|1.467|1.4637||0.002255|35|0||0.0046|0||Z|08|E6Z08|1.50331409622|0
2008-09-25 06:00|1.4672|1.463|1.4601|0.002871|24|0|0|0.0034|0.0031|0|Z|08|E6Z08|1.50351904702|0
2008-09-25 06:30|1.4675|1.464||0.002391|22|0||0.002|0.0015||Z|08|E6Z08|1.50382647322|0
2008-09-25 07:00|1.4689|1.4666||0.001568|89|0||0.005|0.002||Z|08|E6Z08|1.5052611288|0
2008-09-25 07:30|1.4701|1.4673||0.001908|81|0||0.0039|0.0007||Z|08|E6Z08|1.50649083358|0
2008-09-25 08:00|1.4711||||45|||0.0032|||Z|08|E6Z08|1.50751558756|0
2008-09-25 08:30|1.4721||||49|||0.0021|||Z|08|E6Z08|1.50854034155|0
2008-09-25 09:00|1.4644|1.4608||0.002464|176|0||0.0115|0.0086||Z|08|E6Z08|1.50064973586|0
2008-09-25 09:30|1.467|1.4638||0.002186|104|0||0.0039|0.0019||Z|08|E6Z08|1.50331409622|0
2008-09-25 10:00|1.4644|1.4608||0.002464|97|0||0.0047|0||Z|08|E6Z08|1.50064973586|0
2008-09-25 10:30|1.4645|1.4595||0.003426|55|0||0.0031|0.0018||Z|08|E6Z08|1.50075221126|0
2008-09-25 11:00|1.464|1.4615||0.001711|14|0||0.0018|0||Z|08|E6Z08|1.50023983427|0
2008-09-25 11:30|1.4583|1.4543||0.00275|63|0||0.0087|0||Z|08|E6Z08|1.49439873655|0
2008-09-25 12:00|1.461|1.4576||0.002333|84|0||0.0058|0||Z|08|E6Z08|1.49716557231|0
2008-09-25 12:30|1.4609|1.4558||0.003503|37|0||0.0031|0.0008||Z|08|E6Z08|1.49706309691|0
2008-09-25 13:00|1.4609||||28|||0.0018|||Z|08|E6Z08|1.49706309691|0
2008-09-25 13:30|1.4621||||48|||0.0057|||Z|08|E6Z08|1.4982928017|0
2008-09-25 14:00|1.4615|1.4583||0.002194|13|0||0.0022|0||Z|08|E6Z08|1.49767794931|0
2008-09-25 14:30|1.4623|1.4587||0.002468|7|0||0.0016|0.0014||Z|08|E6Z08|1.49849775249|0
2008-09-25 15:00|1.4613|1.4576||0.002538|5|0||0.0016|0.0012||Z|08|E6Z08|1.49747299851|0
2008-09-25 15:30|1.4615||||0|||0.0015|||Z|08|E6Z08|1.49767794931|0
2008-09-25 16:00|1.4621|1.4586|1.4542|0.0024|0|0|0|0|0|0|Z|08|E6Z08|1.4982928017|0
2008-09-25 17:00|1.4623||||0|||0.0015|||Z|08|E6Z08|1.49849775249|0
2008-09-25 17:30|1.4636||||0|||0.0013|||Z|08|E6Z08|1.49982993267|0
2008-09-25 18:00|1.4632||||0|||0.002|||Z|08|E6Z08|1.49942003108|0
2008-09-25 18:30|1.4657||||1|||0.0036|||Z|08|E6Z08|1.50198191604|0
2008-09-25 19:00|1.4649||||0|||0.0019|||Z|08|E6Z08|1.50116211286|0
2008-09-25 19:30|1.4662||||5|||0.0027|||Z|08|E6Z08|1.50249429304|0
2008-09-25 20:00|1.465||||1|||0.0023|||Z|08|E6Z08|1.50126458825|0
2008-09-25 20:30|1.4661||||1|||0.0019|||Z|08|E6Z08|1.50239181764|0
2008-09-25 21:00|1.4662||||0|||0.0012|||Z|08|E6Z08|1.50249429304|0
2008-09-25 21:30|1.4668||||0|||0.0012|||Z|08|E6Z08|1.50310914543|0
2008-09-25 22:00|1.4665||||0|||0.0009|||Z|08|E6Z08|1.50280171923|0
2008-09-25 22:30|1.4671||||0|||0.0013|||Z|08|E6Z08|1.50341657162|0
2008-09-25 23:00|1.4657||||0|||0.002|||Z|08|E6Z08|1.50198191604|0
2008-09-25 23:30|1.4666||||0|||0.0018|||Z|08|E6Z08|1.50290419463|0
2008-09-26 00:00|1.4637||||2|||0.004|||Z|08|E6Z08|1.49993240807|0
2008-09-26 00:30|1.4637||||0|||0.0024|||Z|08|E6Z08|1.49993240807|0
2008-09-26 01:00|1.4639|1.4599||0.00274|4|0||0.002|0||Z|08|E6Z08|1.50013735887|0
2008-09-26 01:30|1.4635||||7|||0.002|||Z|08|E6Z08|1.49972745728|0
2008-09-26 02:00|1.4587|1.459||-0.000206|39|0||0.0062|0||Z|08|E6Z08|1.49480863815|0
2008-09-26 02:30|1.4572|1.4534||0.002615|50|0||0.0036|0.0001||Z|08|E6Z08|1.49327150717|0
2008-09-26 03:00|1.4596|1.452||0.005234|20|0||0.0035|0.004||Z|08|E6Z08|1.49573091673|0
2008-09-26 03:30|1.4604|1.4577||0.001852|4|0||0.0027|0.0018||Z|08|E6Z08|1.49655071992|0
2008-09-26 04:00|1.4574|1.4539||0.002407|23|0||0.0038|0.0018||Z|08|E6Z08|1.49347645797|0
2008-09-26 04:30|1.4584||||16|||0.0019|||Z|08|E6Z08|1.49450121195|0
2008-09-26 05:00|1.4558|1.453||0.001927|22|0||0.004|0.0002||Z|08|E6Z08|1.49183685159|0
2008-09-26 05:30|1.4591||||17|||0.0037|||Z|08|E6Z08|1.49521853974|0
2008-09-26 06:00|1.4598||||25|||0.0021|||Z|08|E6Z08|1.49593586753|0
2008-09-26 06:30|1.4644|1.4612||0.00219|55|0||0.0049|0.0032||Z|08|E6Z08|1.50064973586|0
2008-09-26 07:00|1.4635|1.4608||0.001848|65|0||0.0033|0||Z|08|E6Z08|1.49972745728|0
2008-09-26 07:30|1.462|1.4618||0.000137|73|0||0.0039|0.0004||Z|08|E6Z08|1.4981903263|0
2008-09-26 08:00|1.4584|1.4568||0.001098|120|2||0.0053|0.0031||Z|08|E6Z08|1.49450121195|0
2008-09-26 08:30|1.4637|1.4613||0.001642|130|0||0.0075|0.0047||Z|08|E6Z08|1.49993240807|0
2008-09-26 09:00|1.463|1.4609||0.001437|122|0||0.0038|0.0022||Z|08|E6Z08|1.49921508028|0
2008-09-26 09:30|1.4613|1.459||0.001576|82|0||0.0037|0.0012||Z|08|E6Z08|1.49747299851|0
2008-09-26 10:00|1.4616|1.4574||0.002882|124|0||0.0037|0.0022||Z|08|E6Z08|1.4977804247|0
2008-09-26 10:30|1.4602||||55|||0.0037|||Z|08|E6Z08|1.49634576913|0
2008-09-26 11:00|1.4615||||38|||0.0034|||Z|08|E6Z08|1.49767794931|0
2008-09-26 11:30|1.4613||||24|||0.0026|||Z|08|E6Z08|1.49747299851|0
2008-09-26 12:00|1.461|1.4591||0.001302|10|0||0.002|0.0003||Z|08|E6Z08|1.49716557231|0
2008-09-26 12:30|1.4615||||6|||0.0017|||Z|08|E6Z08|1.49767794931|0
2008-09-26 13:00|1.4629||||8|||0.0018|||Z|08|E6Z08|1.49911260489|0
2008-09-26 13:30|1.4624||||8|||0.0014|||Z|08|E6Z08|1.49860022789|0
2008-09-26 14:00|1.4618||||5|||0.0012|||Z|08|E6Z08|1.4979853755|0
2008-09-26 14:30|1.4616|1.4589||0.001851|2|0||0.0015|0||Z|08|E6Z08|1.4977804247|0
2008-09-26 15:00|1.4624||||1|||0.0014|||Z|08|E6Z08|1.49860022789|0
2008-09-26 15:30|1.4615||||0|||0.0019|||Z|08|E6Z08|1.49767794931|0
2008-09-26 16:00|1.4623|1.4596|1.4551|0.00185|0|0|0|0.0011|0|0|Z|08|E6Z08|1.49849775249|0
2008-09-28 15:00|1.4623||||0|||0.0015|||Z|08|E6Z08|1.49849775249|0
2008-09-28 15:30|1.457||||0|||0.0057|||Z|08|E6Z08|1.49306655637|0
2008-09-28 16:00|1.4532||||4|||0.0041|||Z|08|E6Z08|1.48917249123|0
2008-09-28 16:30|1.4529||||1|||0.0019|||Z|08|E6Z08|1.48886506503|0
2008-09-28 17:00|1.4554||||3|||0.0031|||Z|08|E6Z08|1.49142695|0
2008-09-28 17:30|1.4545||||0|||0.0018|||Z|08|E6Z08|1.49050467141|0
2008-09-28 18:00|1.4561||||0|||0.0017|||Z|08|E6Z08|1.49214427779|0
2008-09-28 18:30|1.4545||||1|||0.0027|||Z|08|E6Z08|1.49050467141|0
2008-09-28 19:00|1.4508||||6|||0.0047|||Z|08|E6Z08|1.48671308166|0
2008-09-28 19:30|1.4498||||11|||0.0023|||Z|08|E6Z08|1.48568832768|0
2008-09-28 20:00|1.4516||||4|||0.003|||Z|08|E6Z08|1.48753288485|0
2008-09-28 20:30|1.4505||||0|||0.0016|||Z|08|E6Z08|1.48640565547|0
2008-09-28 21:00|1.4507||||1|||0.0011|||Z|08|E6Z08|1.48661060627|0
2008-09-28 21:30|1.4504||||0|||0.0008|||Z|08|E6Z08|1.48630318007|0
2008-09-28 22:00|1.4513||||0|||0.0013|||Z|08|E6Z08|1.48722545866|0
2008-09-28 22:30|1.4507||||0|||0.0011|||Z|08|E6Z08|1.48661060627|0
2008-09-28 23:00|1.4516||||0|||0.0012|||Z|08|E6Z08|1.48753288485|0
2008-09-28 23:30|1.4502||||1|||0.0016|||Z|08|E6Z08|1.48609822927|0
2008-09-29 00:00|1.4463||||16|||0.0048|||Z|08|E6Z08|1.48210168873|0
2008-09-29 00:30|1.4474|1.4452|1.4401|0.001522|16|0|0|0.0036|0.0002|0|Z|08|E6Z08|1.48322891812|0
2008-09-29 01:00|1.4449|1.4457|1.436|-0.000553|11|0|0|0.0031|0|0.004|Z|08|E6Z08|1.48066703315|0
2008-09-29 01:30|1.441|1.44|1.4327|0.000694|76|0|0|0.0059|0.0023|0.0069|Z|08|E6Z08|1.47667049261|0
2008-09-29 02:00|1.433|1.4315|1.4242|0.001048|116|0|0|0.0105|0.0065|0.0095|Z|08|E6Z08|1.46847246073|0
2008-09-29 02:30|1.4354|1.4335||0.001325|64|0||0.0029|0.0026||Z|08|E6Z08|1.47093187029|0
2008-09-29 03:00|1.4337|1.4325||0.000838|43|0||0.0038|0.0019||Z|08|E6Z08|1.46918978852|0
2008-09-29 03:30|1.4361||||22|||0.0039|||Z|08|E6Z08|1.47164919808|0
2008-09-29 04:00|1.4332||||53|||0.0049|||Z|08|E6Z08|1.46867741153|0
2008-09-29 04:30|1.4357|1.4299||0.004056|30|0||0.0043|0.0019||Z|08|E6Z08|1.47123929649|0
2008-09-29 05:00|1.4365||||14|||0.0032|||Z|08|E6Z08|1.47205909968|0
2008-09-29 05:30|1.4359||||7|||0.0013|||Z|08|E6Z08|1.47144424729|0
2008-09-29 06:00|1.4348|1.4319||0.002025|30|0||0.0033|0.0003||Z|08|E6Z08|1.4703170179|0
2008-09-29 06:30|1.4367|1.436||0.000487|38|0||0.0045|0.0031||Z|08|E6Z08|1.47226405047|0
2008-09-29 07:00|1.4375|1.436||0.001045|49|0||0.0031|0.0018||Z|08|E6Z08|1.47308385366|0
2008-09-29 07:30|1.4382|1.4355||0.001881|62|0||0.0028|0.0013||Z|08|E6Z08|1.47380118145|0
2008-09-29 08:00|1.4395|1.4381||0.000974|55|0||0.0022|0.0017||Z|08|E6Z08|1.47513336163|0
2008-09-29 08:30|1.4409|1.4396||0.000903|84|0||0.0035|0.0007||Z|08|E6Z08|1.47656801721|0
2008-09-29 09:00|1.4457|1.4438||0.001316|285|0||0.0074|0.0055||Z|08|E6Z08|1.48148683634|0
2008-09-29 09:30|1.4446|1.4437||0.000623|85|0||0.0047|0||Z|08|E6Z08|1.48035960696|0
2008-09-29 10:00|1.4421||||64|||0.0034|||Z|08|E6Z08|1.47779772199|0
2008-09-29 10:30|1.4388|1.4373||0.001044|70|0||0.0057|0.0028||Z|08|E6Z08|1.47441603384|0
2008-09-29 11:00|1.4404|1.4371||0.002296|42|0||0.0028|0.0014||Z|08|E6Z08|1.47605564022|0
2008-09-29 11:30|1.4405|1.4389||0.001112|21|0||0.003|0.0025||Z|08|E6Z08|1.47615811562|0
2008-09-29 12:00|1.4404||||18|||0.0024|||Z|08|E6Z08|1.47605564022|0
2008-09-29 12:30|1.4462|1.4439||0.001593|98|0||0.0196|0.0082||Z|08|E6Z08|1.48199921333|0
2008-09-29 13:00|1.4507|1.4495||0.000828|113|0||0.0088|0.0046||Z|08|E6Z08|1.48661060627|0
2008-09-29 13:30|1.4485||||44|||0.0032|||Z|08|E6Z08|1.4843561475|0
2008-09-29 14:00|1.4474||||18|||0.002|||Z|08|E6Z08|1.48322891812|0
2008-09-29 14:30|1.4457||||17|||0.0038|||Z|08|E6Z08|1.48148683634|0
2008-09-29 15:00|1.4463|1.4453||0.000692|12|0||0.0031|0||Z|08|E6Z08|1.48210168873|0
2008-09-29 15:30|1.4447||||1|||0.0021|||Z|08|E6Z08|1.48046208236|0
2008-09-29 16:00|1.4488|1.4471|1.4431|0.001175|0|0|0|0|0|0|Z|08|E6Z08|1.48466357369|0
2008-09-29 17:00|1.4402||||3|||0.0048|||Z|08|E6Z08|1.47585068942|0
2008-09-29 17:30|1.4413||||3|||0.0033|||Z|08|E6Z08|1.47697791881|0
2008-09-29 18:00|1.4396||||1|||0.0034|||Z|08|E6Z08|1.47523583703|0
2008-09-29 18:30|1.4386||||0|||0.0026|||Z|08|E6Z08|1.47421108305|0
2008-09-29 19:00|1.4384||||2|||0.0029|||Z|08|E6Z08|1.47400613225|0
2008-09-29 19:30|1.4405||||6|||0.0034|||Z|08|E6Z08|1.47615811562|0
2008-09-29 20:00|1.4401|1.4388||0.000904|1|0||0.0025|0||Z|08|E6Z08|1.47574821402|0
2008-09-29 20:30|1.4384||||0|||0.0019|||Z|08|E6Z08|1.47400613225|0
2008-09-29 21:00|1.4378||||1|||0.0013|||Z|08|E6Z08|1.47339127986|0
2008-09-29 21:30|1.4368|1.4352|1.431|0.001115|5|0|0|0.0023|0|0|Z|08|E6Z08|1.47236652587|0
2008-09-29 22:00|1.4367||||0|||0.0012|||Z|08|E6Z08|1.47226405047|0
2008-09-29 22:30|1.4375||||1|||0.0018|||Z|08|E6Z08|1.47308385366|0
2008-09-29 23:00|1.4382||||1|||0.0013|||Z|08|E6Z08|1.47380118145|0
2008-09-29 23:30|1.4392||||2|||0.0016|||Z|08|E6Z08|1.47482593544|0
2008-09-30 00:00|1.4412||||3|||0.0047|||Z|08|E6Z08|1.47687544341|0
2008-09-30 00:30|1.4381||||4|||0.0039|||Z|08|E6Z08|1.47369870605|0
2008-09-30 01:00|1.441|1.435||0.004181|23|0||0.0058|0||Z|08|E6Z08|1.47667049261|0
2008-09-30 01:30|1.4402|1.4389||0.000903|15|0||0.0043|0||Z|08|E6Z08|1.47585068942|0
2008-09-30 02:00|1.4444|1.4424||0.001387|74|0||0.0071|0.0044||Z|08|E6Z08|1.48015465616|0
2008-09-30 02:30|1.4404|1.4382||0.00153|26|0||0.0053|0||Z|08|E6Z08|1.47605564022|0
2008-09-30 03:00|1.4403|1.4402||6.9E-5|22|0||0.0029|0.0013||Z|08|E6Z08|1.47595316482|0
2008-09-30 03:30|1.4412|1.4402||0.000694|22|0||0.0033|0.0002||Z|08|E6Z08|1.47687544341|0
2008-09-30 04:00|1.441||||8|||0.0024|||Z|08|E6Z08|1.47667049261|0
2008-09-30 04:30|1.441||||7|||0.0024|||Z|08|E6Z08|1.47667049261|0
2008-09-30 05:00|1.4373|1.4367||0.000418|17|0||0.0042|0||Z|08|E6Z08|1.47287890287|0
2008-09-30 05:30|1.4374|1.436||0.000975|23|0||0.0033|0.0012||Z|08|E6Z08|1.47298137826|0
2008-09-30 06:00|1.438||||14|||0.0033|||Z|08|E6Z08|1.47359623065|0
2008-09-30 06:30|1.4353|1.433||0.001605|23|0||0.0043|0||Z|08|E6Z08|1.47082939489|0
2008-09-30 07:00|1.4351|1.4334||0.001186|50|0||0.0035|0.0028||Z|08|E6Z08|1.4706244441|0
2008-09-30 07:30|1.4316|1.4297||0.001329|132|0||0.0062|0.0029||Z|08|E6Z08|1.46703780515|0
2008-09-30 08:00|1.4277|1.425||0.001895|97|0||0.0062|0.0054||Z|08|E6Z08|1.46304126461|0
2008-09-30 08:30|1.4232|1.4206|1.4201|0.00183|181|0|0|0.0065|0.0033|0|Z|08|E6Z08|1.45842987167|0
2008-09-30 09:00|1.4212|1.4192||0.001409|73|0||0.0034|0.003||Z|08|E6Z08|1.4563803637|0
2008-09-30 09:30|1.4106|1.4109||-0.000213|282|0||0.0113|0.0084||Z|08|E6Z08|1.44551797146|0
2008-09-30 10:00|1.4126|1.4126||0|230|0||0.0072|0.0069||Z|08|E6Z08|1.44756747943|0
2008-09-30 10:30|1.4132|1.4122||0.000708|68|0||0.0023|0.0012||Z|08|E6Z08|1.44818233182|0
2008-09-30 11:00|1.4152|1.4142|1.43|0.000707|54|0|0|0.0035|0.0029|0|Z|08|E6Z08|1.45023183979|0
2008-09-30 11:30|1.4119|1.4125||-0.000425|34|0||0.0044|0||Z|08|E6Z08|1.44685015164|0
2008-09-30 12:00|1.4132|1.4116||0.001133|52|0||0.0033|0.0016||Z|08|E6Z08|1.44818233182|0
2008-09-30 12:30|1.4121|1.4112|1.415|0.000638|28|0|0|0.002|0.0005|0|Z|08|E6Z08|1.44705510244|0
2008-09-30 13:00|1.4137|1.412||0.001204|16|0||0.0032|0||Z|08|E6Z08|1.44869470882|0
2008-09-30 13:30|1.4134|1.4152||-0.001272|24|0||0.0022|0.006||Z|08|E6Z08|1.44838728262|0
2008-09-30 14:00|1.4117|1.4126||-0.000637|14|0||0.0023|0||Z|08|E6Z08|1.44664520085|0
2008-09-30 14:30|1.4134||||5|||0.0019|||Z|08|E6Z08|1.44838728262|0
2008-09-30 15:00|1.4126||||5|||0.0012|||Z|08|E6Z08|1.44756747943|0
2008-09-30 15:30|1.4142||||1|||0.002|||Z|08|E6Z08|1.44920708581|0
2008-09-30 16:00|1.4134|1.4126|1.4093|0.000566|0|0|0|0|0|0|Z|08|E6Z08|1.44838728262|0
2008-09-30 17:00|1.4146|1.4162||-0.00113|1|0||0.0025|0.005||Z|08|E6Z08|1.4496169874|0
2008-09-30 17:30|1.4134|1.4093||0.002909|0|0||0.0025|0||Z|08|E6Z08|1.44838728262|0
2008-09-30 18:00|1.4167|1.4093||0.005251|0|0||0.0036|0||Z|08|E6Z08|1.45176897077|0
2008-09-30 18:30|1.4174||||2|||0.0019|||Z|08|E6Z08|1.45248629856|0
2008-09-30 19:00|1.4161||||1|||0.0031|||Z|08|E6Z08|1.45115411838|0
2008-09-30 19:30|1.4172||||8|||0.0046|||Z|08|E6Z08|1.45228134776|0
2008-09-30 20:00|1.4159|1.415||0.000636|0|0||0.003|0.0005||Z|08|E6Z08|1.45094916758|0
2008-09-30 20:30|1.4147||||1|||0.0026|||Z|08|E6Z08|1.4497194628|0
2008-09-30 21:00|1.4141|1.412||0.001487|4|0||0.0033|0||Z|08|E6Z08|1.44910461041|0
2008-09-30 21:30|1.4166||||2|||0.0041|||Z|08|E6Z08|1.45166649537|0
2008-09-30 22:00|1.4176||||0|||0.0033|||Z|08|E6Z08|1.45269124936|0
2008-09-30 22:30|1.4175||||0|||0.002|||Z|08|E6Z08|1.45258877396|0
2008-09-30 23:00|1.4183||||0|||0.0025|||Z|08|E6Z08|1.45340857715|0
2008-09-30 23:30|1.4165||||0|||0.0025|||Z|08|E6Z08|1.45156401997|0
2008-10-01 00:00|1.4157||||2|||0.0032|||Z|08|E6Z08|1.45074421679|0
2008-10-01 00:30|1.4145||||1|||0.0037|||Z|08|E6Z08|1.449514512|0
2008-10-01 01:00|1.4191|1.4156||0.002472|20|0||0.0055|0||Z|08|E6Z08|1.45422838034|0
2008-10-01 01:30|1.4124|1.4146||-0.001555|12|0||0.0073|0||Z|08|E6Z08|1.44736252863|0
2008-10-01 02:00|1.4162|1.4145||0.001202|22|0||0.005|0.0025||Z|08|E6Z08|1.45125659378|0
2008-10-01 02:30|1.4155|1.4138||0.001202|55|0||0.0048|0.0041||Z|08|E6Z08|1.45053926599|0
2008-10-01 03:00|1.4148||||9|||0.0027|||Z|08|E6Z08|1.4498219382|0
2008-10-01 03:30|1.4173||||15|||0.0036|||Z|08|E6Z08|1.45238382316|0
2008-10-01 04:00|1.4164||||12|||0.0021|||Z|08|E6Z08|1.45146154458|0
2008-10-01 04:30|1.4173|1.417||0.000212|16|0||0.005|0||Z|08|E6Z08|1.45238382316|0
2008-10-01 05:00|1.4181|1.418||7.1E-5|14|0||0.0024|0||Z|08|E6Z08|1.45320362635|0
2008-10-01 05:30|1.4173||||11|||0.0027|||Z|08|E6Z08|1.45238382316|0
2008-10-01 06:00|1.4172||||10|||0.0016|||Z|08|E6Z08|1.45228134776|0
2008-10-01 06:30|1.4106|1.4106||0|46|0||0.0086|0.0034||Z|08|E6Z08|1.44551797146|0
2008-10-01 07:00|1.4032|1.4042||-0.000712|149|0||0.0094|0.0049||Z|08|E6Z08|1.43793479197|0
2008-10-01 07:30|1.4052|1.405||0.000142|126|0||0.0061|0.0021||Z|08|E6Z08|1.43998429994|0
2008-10-01 08:00|1.4023|1.4||0.001643|136|0||0.0058|0.0056||Z|08|E6Z08|1.43701251338|0
2008-10-01 08:30|1.4047|1.4042||0.000356|71|0||0.0038|0.0026||Z|08|E6Z08|1.43947192295|0
2008-10-01 09:00|1.4026|1.4038||-0.000855|82|0||0.0054|0.0005||Z|08|E6Z08|1.43731993958|0
2008-10-01 09:30|1.4025|1.4007||0.001285|95|0||0.0049|0.0034||Z|08|E6Z08|1.43721746418|0
2008-10-01 10:00|1.4056|1.4054||0.000142|75|0||0.0062|0.0038||Z|08|E6Z08|1.44039420154|0
2008-10-01 10:30|1.408|1.4052||0.001993|76|0||0.0039|0.0004||Z|08|E6Z08|1.4428536111|0
2008-10-01 11:00|1.4064|1.4052||0.000854|46|0||0.0038|0.0008||Z|08|E6Z08|1.44121400472|0
2008-10-01 11:30|1.4067|1.4057||0.000711|43|0||0.0037|0.0027||Z|08|E6Z08|1.44152143092|0
2008-10-01 12:00|1.4066||||11|||0.0017|||Z|08|E6Z08|1.44141895552|0
2008-10-01 12:30|1.41|1.4089||0.000781|44|0||0.0069|0.0014||Z|08|E6Z08|1.44490311907|0
2008-10-01 13:00|1.409|1.4083||0.000497|12|0||0.0021|0.0001||Z|08|E6Z08|1.44387836509|0
2008-10-01 13:30|1.4082|1.4079||0.000213|26|0||0.0038|0.0035||Z|08|E6Z08|1.4430585619|0
2008-10-01 14:00|1.4044|1.4036||0.00057|26|0||0.0051|0.0015||Z|08|E6Z08|1.43916449675|0
2008-10-01 14:30|1.4034|1.4025||0.000642|6|0||0.0024|0.0005||Z|08|E6Z08|1.43813974277|0
2008-10-01 15:00|1.404||||0|||0.002|||Z|08|E6Z08|1.43875459516|0
2008-10-01 15:30|1.4028||||1|||0.0017|||Z|08|E6Z08|1.43752489038|0
2008-10-01 16:00|1.4084|1.4073|1.404|0.000782|0|0|0|0|0|0|Z|08|E6Z08|1.44326351269|0
2008-10-01 17:00|1.4036||||0|||0.0023|||Z|08|E6Z08|1.43834469357|0
2008-10-01 17:30|1.4035||||0|||0.0015|||Z|08|E6Z08|1.43824221817|0
2008-10-01 18:00|1.4027||||0|||0.0023|||Z|08|E6Z08|1.43742241498|0
2008-10-01 18:30|1.401||||1|||0.0027|||Z|08|E6Z08|1.4356803332|0
2008-10-01 19:00|1.3979|1.3955||0.00172|12|0||0.006|0.0035||Z|08|E6Z08|1.43250359585|0
2008-10-01 19:30|1.3981||||0|||0.0022|||Z|08|E6Z08|1.43270854665|0
2008-10-01 20:00|1.3977|1.398||-0.000215|1|0||0.0024|0||Z|08|E6Z08|1.43229864505|0
2008-10-01 20:30|1.3994|1.399|1.3946|0.000286|9|0|0|0.0066|0.001|0.0002|Z|08|E6Z08|1.43404072683|0
2008-10-01 21:00|1.3978|1.3942||0.002582|3|0||0.0042|0.0018||Z|08|E6Z08|1.43240112045|0
2008-10-01 21:30|1.3999||||0|||0.0035|||Z|08|E6Z08|1.43455310382|0
2008-10-01 22:00|1.3995||||0|||0.002|||Z|08|E6Z08|1.43414320223|0
2008-10-01 22:30|1.3991||||0|||0.0013|||Z|08|E6Z08|1.43373330063|0
2008-10-01 23:00|1.3997||||0|||0.0012|||Z|08|E6Z08|1.43434815302|0
2008-10-01 23:30|1.3979||||4|||0.0043|||Z|08|E6Z08|1.43250359585|0
2008-10-02 00:00|1.3956|1.396||-0.000287|1|0||0.0032|0.0006||Z|08|E6Z08|1.43014666168|0
2008-10-02 00:30|1.3969||||0|||0.0025|||Z|08|E6Z08|1.43147884186|0
2008-10-02 01:00|1.3955|1.3913||0.003019|12|0||0.0048|0.0033||Z|08|E6Z08|1.43004418629|0
2008-10-02 01:30|1.3943|1.3938||0.000359|11|0||0.0032|0.0015||Z|08|E6Z08|1.4288144815|0
2008-10-02 02:00|1.3886|1.388||0.000432|73|0||0.0072|0.0062||Z|08|E6Z08|1.42297338379|0
2008-10-02 02:30|1.3886|1.388||0.000432|52|0||0.0042|0.0029||Z|08|E6Z08|1.42297338379|0
2008-10-02 03:00|1.3922|1.389||0.002304|30|0||0.004|0||Z|08|E6Z08|1.42666249813|0
2008-10-02 03:30|1.3914|1.3908||0.000431|28|0||0.0032|0.0009||Z|08|E6Z08|1.42584269495|0
2008-10-02 04:00|1.3926|1.3923||0.000215|12|0||0.0027|0.0001||Z|08|E6Z08|1.42707239973|0
2008-10-02 04:30|1.3927|1.3915||0.000862|17|0||0.0022|0.0008||Z|08|E6Z08|1.42717487513|0
2008-10-02 05:00|1.3926|1.3915||0.000791|7|0||0.0022|0||Z|08|E6Z08|1.42707239973|0
2008-10-02 05:30|1.3896|1.3887||0.000648|14|0||0.0037|0.0001||Z|08|E6Z08|1.42399813777|0
2008-10-02 06:00|1.3882|1.3884||-0.000144|33|0||0.0039|0.0014||Z|08|E6Z08|1.42256348219|0
2008-10-02 06:30|1.3909|1.3883||0.001873|49|0||0.0059|0.0033||Z|08|E6Z08|1.42533031795|0
2008-10-02 07:00|1.3892|1.3884||0.000576|52|0||0.0038|0.0022||Z|08|E6Z08|1.42358823618|0
2008-10-02 07:30|1.3773|1.3761||0.000872|372|0||0.0158|0.0125||Z|08|E6Z08|1.41139366376|0
2008-10-02 08:00|1.3785|1.3789||-0.00029|148|0||0.0049|0.002||Z|08|E6Z08|1.41262336854|0
2008-10-02 08:30|1.3804|1.3819||-0.001085|108|0||0.0049|0||Z|08|E6Z08|1.41457040111|0
2008-10-02 09:00|1.3837|1.3829||0.000578|96|0||0.0045|0.0016||Z|08|E6Z08|1.41795208926|0
2008-10-02 09:30|1.3813|1.3803|1.3778|0.000724|87|0|0|0.0037|0.0015|0|Z|08|E6Z08|1.4154926797|0
2008-10-02 10:00|1.381|1.379||0.00145|67|0||0.0048|0.0008||Z|08|E6Z08|1.4151852535|0
2008-10-02 10:30|1.3863|1.382||0.003111|73|0||0.0057|0.0004||Z|08|E6Z08|1.42061644962|0
2008-10-02 11:00|1.384|1.3828||0.000868|56|0||0.0043|0.0032||Z|08|E6Z08|1.41825951546|0
2008-10-02 11:30|1.3839|1.3852||-0.000938|27|0||0.0033|0||Z|08|E6Z08|1.41815704006|0
2008-10-02 12:00|1.3848|1.3827||0.001519|11|0||0.0016|0.0002||Z|08|E6Z08|1.41907931864|0
2008-10-02 12:30|1.3845|1.3821||0.001736|25|0||0.0022|0.0004||Z|08|E6Z08|1.41877189245|0
2008-10-02 13:00|1.3847|1.3829||0.001302|17|0||0.0019|0.0001||Z|08|E6Z08|1.41897684325|0
2008-10-02 13:30|1.3834|1.3839||-0.000361|21|0||0.0018|0||Z|08|E6Z08|1.41764466307|0
2008-10-02 14:00|1.3837||||10|||0.001|||Z|08|E6Z08|1.41795208926|0
2008-10-02 14:30|1.3802|1.379|1.3778|0.00087|12|0|0|0.0041|0.0021|0|Z|08|E6Z08|1.41436545031|0
2008-10-02 15:00|1.3819|1.3796||0.001667|2|0||0.0023|0||Z|08|E6Z08|1.41610753209|0
2008-10-02 15:30|1.3832||||0|||0.0025|||Z|08|E6Z08|1.41743971227|0
2008-10-02 16:00|1.3833|1.3824|1.3791|0.000651|0|0|0|0|0|0|Z|08|E6Z08|1.41754218767|0
2008-10-02 17:00|1.3792||||0|||0.0027|||Z|08|E6Z08|1.41334069633|0
2008-10-02 17:30|1.3815||||0|||0.0026|||Z|08|E6Z08|1.41569763049|0
2008-10-02 18:00|1.3815||||0|||0.002|||Z|08|E6Z08|1.41569763049|0
2008-10-02 18:30|1.3797||||1|||0.0032|||Z|08|E6Z08|1.41385307332|0
2008-10-02 19:00|1.3811||||2|||0.0029|||Z|08|E6Z08|1.4152877289|0
2008-10-02 19:30|1.3823||||0|||0.0018|||Z|08|E6Z08|1.41651743368|0
2008-10-02 20:00|1.3835||||1|||0.0025|||Z|08|E6Z08|1.41774713846|0
2008-10-02 20:30|1.3857||||5|||0.0034|||Z|08|E6Z08|1.42000159723|0
2008-10-02 21:00|1.3858||||0|||0.0014|||Z|08|E6Z08|1.42010407263|0
2008-10-02 21:30|1.3847||||0|||0.0021|||Z|08|E6Z08|1.41897684325|0
2008-10-02 22:00|1.3838||||0|||0.0011|||Z|08|E6Z08|1.41805456466|0
2008-10-02 22:30|1.3855||||0|||0.0019|||Z|08|E6Z08|1.41979664643|0
2008-10-02 23:00|1.3875|1.3759||0.008431|0|0||0.0027|0||Z|08|E6Z08|1.4218461544|0
2008-10-02 23:30|1.3875|1.386||0.001082|0|0||0.0016|0||Z|08|E6Z08|1.4218461544|0
2008-10-03 00:00|1.3888|1.3864|1.388|0.001731|3|0|0|0.0041|0|0.007|Z|08|E6Z08|1.42317833459|0
2008-10-03 00:30|1.3905|1.3885|1.3834|0.00144|11|0|0|0.0041|0|0.0008|Z|08|E6Z08|1.42492041636|0
2008-10-03 01:00|1.3869|1.3885||-0.001152|10|0||0.0046|0||Z|08|E6Z08|1.42123130201|0
2008-10-03 01:30|1.3849||||11|||0.0044|||Z|08|E6Z08|1.41918179404|0
2008-10-03 02:00|1.3821|1.3831||-0.000723|17|0||0.0042|0||Z|08|E6Z08|1.41631248288|0
2008-10-03 02:30|1.3842||||19|||0.0032|||Z|08|E6Z08|1.41846446625|0
2008-10-03 03:00|1.387|1.3855||0.001083|31|0||0.0038|0||Z|08|E6Z08|1.42133377741|0
2008-10-03 03:30|1.3869||||7|||0.0021|||Z|08|E6Z08|1.42123130201|0
2008-10-03 04:00|1.3888|1.39||-0.000863|25|0||0.0041|0||Z|08|E6Z08|1.42317833459|0
2008-10-03 04:30|1.3872|1.3854||0.001299|13|0||0.0032|0||Z|08|E6Z08|1.42153872821|0
2008-10-03 05:00|1.3868||||14|||0.0027|||Z|08|E6Z08|1.42112882661|0
2008-10-03 05:30|1.387||||11|||0.0017|||Z|08|E6Z08|1.42133377741|0
2008-10-03 06:00|1.3845||||30|||0.0042|||Z|08|E6Z08|1.41877189245|0
2008-10-03 06:30|1.3849||||29|||0.0019|||Z|08|E6Z08|1.41918179404|0
2008-10-03 07:00|1.3855|1.3819||0.002605|33|0||0.004|0.0012||Z|08|E6Z08|1.41979664643|0
2008-10-03 07:30|1.3745|1.3734||0.000801|193|0||0.0153|0.0097||Z|08|E6Z08|1.4085243526|0
2008-10-03 08:00|1.3719|1.3691|1.3699|0.002045|200|0|0|0.0072|0.0053|0|Z|08|E6Z08|1.40585999224|0
2008-10-03 08:30|1.374|1.371||0.002188|91|0||0.0046|0.001||Z|08|E6Z08|1.4080119756|0
2008-10-03 09:00|1.3726|1.3707|1.3624|0.001386|82|0|0|0.0043|0|0.0026|Z|08|E6Z08|1.40657732003|0
2008-10-03 09:30|1.3806|1.3773|1.37|0.002396|180|0|0|0.0101|0.0035|0|Z|08|E6Z08|1.41477535191|0
2008-10-03 10:00|1.379|1.3767||0.001671|103|0||0.0035|0.0014||Z|08|E6Z08|1.41313574553|0
2008-10-03 10:30|1.381|1.3796|1.37|0.001015|84|0|0|0.0056|0.0022|0|Z|08|E6Z08|1.4151852535|0
2008-10-03 11:00|1.3817|1.3794||0.001667|83|0||0.0054|0.0007||Z|08|E6Z08|1.41590258129|0
2008-10-03 11:30|1.3794|1.3784||0.000725|39|0||0.0043|0.0016||Z|08|E6Z08|1.41354564712|0
2008-10-03 12:00|1.3839|1.3776||0.004573|61|0||0.0085|0.0004||Z|08|E6Z08|1.41815704006|0
2008-10-03 12:30|1.3855|1.3776||0.005735|80|0||0.0068|0.0047||Z|08|E6Z08|1.41979664643|0
2008-10-03 13:00|1.3848|1.3858|1.388|-0.000722|128|0|0|0.0072|0.0022|0.008|Z|08|E6Z08|1.41907931864|0
2008-10-03 13:30|1.3829|1.3821||0.000579|63|0||0.0046|0.0021||Z|08|E6Z08|1.41713228607|0
2008-10-03 14:00|1.3821||||36|||0.003|||Z|08|E6Z08|1.41631248288|0
2008-10-03 14:30|1.38|1.3769|1.3719|0.002251|14|0|0|0.0038|0|0|Z|08|E6Z08|1.41416049952|0
2008-10-03 15:00|1.3795||||2|||0.0014|||Z|08|E6Z08|1.41364812252|0
2008-10-03 15:30|1.377||||3|||0.0029|||Z|08|E6Z08|1.41108623756|0
2008-10-03 16:00|1.3829|1.3808|1.3775|0.001521|0|0|0|0|0|0|Z|08|E6Z08|1.41713228607|0
2008-10-05 15:00|1.366|1.3642|1.365|0.001319|3|0|0|0.0043|0.0073|0|Z|08|E6Z08|1.39981394372|0
2008-10-05 15:30|1.3665||||0|||0.0026|||Z|08|E6Z08|1.40032632072|0
2008-10-05 16:00|1.369||||0|||0.0049|||Z|08|E6Z08|1.40288820568|0
2008-10-05 16:30|1.3629|1.3601||0.002059|2|0||0.0066|0||Z|08|E6Z08|1.39663720637|0
2008-10-05 17:00|1.3666||||1|||0.0041|||Z|08|E6Z08|1.40042879611|0
2008-10-05 17:30|1.3646||||2|||0.0031|||Z|08|E6Z08|1.39837928814|0
2008-10-05 18:00|1.3663||||3|||0.0042|||Z|08|E6Z08|1.40012136992|0
2008-10-05 18:30|1.3645|1.361||0.002572|9|0||0.0065|0.0032||Z|08|E6Z08|1.39827681275|0
2008-10-05 19:00|1.3633|1.3631||0.000147|7|0||0.0062|0||Z|08|E6Z08|1.39704710796|0
2008-10-05 19:30|1.3642||||4|||0.003|||Z|08|E6Z08|1.39796938655|0
2008-10-05 20:00|1.3623||||0|||0.0032|||Z|08|E6Z08|1.39602235398|0
2008-10-05 20:30|1.364|1.3614||0.00191|0|0||0.0026|0||Z|08|E6Z08|1.39776443575|0
2008-10-05 21:00|1.3635||||0|||0.0014|||Z|08|E6Z08|1.39725205876|0
2008-10-05 21:30|1.3639||||1|||0.002|||Z|08|E6Z08|1.39766196035|0
2008-10-05 22:00|1.3613||||1|||0.0031|||Z|08|E6Z08|1.39499759999|0
2008-10-05 22:30|1.3631||||2|||0.003|||Z|08|E6Z08|1.39684215717|0
2008-10-05 23:00|1.3626||||6|||0.0038|||Z|08|E6Z08|1.39632978017|0
2008-10-05 23:30|1.3612||||2|||0.0028|||Z|08|E6Z08|1.39489512459|0
2008-10-06 00:00|1.361|1.3593||0.001251|2|0||0.003|0||Z|08|E6Z08|1.3946901738|0
2008-10-06 00:30|1.3587|1.3589||-0.000147|7|0||0.0037|0.0006||Z|08|E6Z08|1.39233323963|0
2008-10-06 01:00|1.3574|1.3563||0.000811|23|0||0.0043|0.0021||Z|08|E6Z08|1.39100105945|0
2008-10-06 01:30|1.3556|1.3526|1.3527|0.002218|26|0|0|0.0039|0|0|Z|08|E6Z08|1.38915650228|0
2008-10-06 02:00|1.3586||||31|||0.0052|||Z|08|E6Z08|1.39223076423|0
2008-10-06 02:30|1.361|1.3564||0.003391|21|0||0.0043|0||Z|08|E6Z08|1.3946901738|0
2008-10-06 03:00|1.3606|1.3576||0.00221|21|0||0.0035|0||Z|08|E6Z08|1.3942802722|0
2008-10-06 03:30|1.3578|1.3566||0.000885|8|0||0.0034|0||Z|08|E6Z08|1.39141096105|0
2008-10-06 04:00|1.3549||||35|||0.0041|||Z|08|E6Z08|1.38843917449|0
2008-10-06 04:30|1.3565||||10|||0.0028|||Z|08|E6Z08|1.39007878086|0
2008-10-06 05:00|1.3596|1.3567||0.002138|17|0||0.0044|0.0001||Z|08|E6Z08|1.39325551822|0
2008-10-06 05:30|1.3574|1.3576||-0.000147|23|0||0.0038|0||Z|08|E6Z08|1.39100105945|0
2008-10-06 06:00|1.3608||||16|||0.0042|||Z|08|E6Z08|1.394485223|0
2008-10-06 06:30|1.3622|1.36||0.001618|37|0||0.004|0||Z|08|E6Z08|1.39591987858|0
2008-10-06 07:00|1.361|1.3602||0.000588|66|0||0.0043|0.0008||Z|08|E6Z08|1.3946901738|0
2008-10-06 07:30|1.3602|1.3578||0.001768|48|0||0.0034|0||Z|08|E6Z08|1.39387037061|0
2008-10-06 08:00|1.3586|1.3567||0.0014|71|0||0.0044|0.0023||Z|08|E6Z08|1.39223076423|0
2008-10-06 08:30|1.3564|1.3563||7.4E-5|57|0||0.0046|0||Z|08|E6Z08|1.38997630547|0
2008-10-06 09:00|1.3549|1.3505||0.003258|188|0||0.0063|0.005||Z|08|E6Z08|1.38843917449|0
2008-10-06 09:30|1.3502|1.3497||0.00037|162|0||0.0079|0.0057||Z|08|E6Z08|1.38362283076|0
2008-10-06 10:00|1.3518|1.3502|1.3497|0.001185|92|0|0|0.006|0.0028|0|Z|08|E6Z08|1.38526243713|0
2008-10-06 10:30|1.3511|1.3495||0.001186|53|0||0.0039|0.0012||Z|08|E6Z08|1.38454510934|0
2008-10-06 11:00|1.352|1.3503|1.3477|0.001259|48|0|0|0.0038|0.0002|0|Z|08|E6Z08|1.38546738793|0
2008-10-06 11:30|1.3534|1.3514||0.00148|17|0||0.0036|0.0023||Z|08|E6Z08|1.38690204351|0
2008-10-06 12:00|1.3492|1.3478||0.001039|34|0||0.0056|0.0024||Z|08|E6Z08|1.38259807677|0
2008-10-06 12:30|1.3489|1.3457||0.002378|32|0||0.0023|0||Z|08|E6Z08|1.38229065058|0
2008-10-06 13:00|1.3474|1.3442||0.002381|54|0||0.0045|0.0029||Z|08|E6Z08|1.3807535196|0
2008-10-06 13:30|1.346|1.3461|1.3413|-7.4E-5|34|0|0|0.0039|0|0.0021|Z|08|E6Z08|1.37931886402|0
2008-10-06 14:00|1.3493||||30|||0.0046|||Z|08|E6Z08|1.38270055217|0
2008-10-06 14:30|1.3522|1.3503||0.001407|31|0||0.0039|0.0031||Z|08|E6Z08|1.38567233873|0
2008-10-06 15:00|1.3539||||3|||0.0033|||Z|08|E6Z08|1.3874144205|0
2008-10-06 15:30|1.3504||||0|||0.0037|||Z|08|E6Z08|1.38382778156|0
2008-10-06 16:00|1.3461|1.3442|1.3409|0.001413|0|0|0|0|0|0|Z|08|E6Z08|1.37942133942|0
2008-10-06 17:00|1.3503||||1|||0.0016|||Z|08|E6Z08|1.38372530616|0
2008-10-06 17:30|1.351||||0|||0.002|||Z|08|E6Z08|1.38444263395|0
2008-10-06 18:00|1.3523||||0|||0.0027|||Z|08|E6Z08|1.38577481413|0
2008-10-06 18:30|1.3522||||0|||0.0012|||Z|08|E6Z08|1.38567233873|0
2008-10-06 19:00|1.3549||||2|||0.0035|||Z|08|E6Z08|1.38843917449|0
2008-10-06 19:30|1.3507||||1|||0.0043|||Z|08|E6Z08|1.38413520775|0
2008-10-06 20:00|1.3506||||1|||0.003|||Z|08|E6Z08|1.38403273235|0
2008-10-06 20:30|1.3493||||0|||0.003|||Z|08|E6Z08|1.38270055217|0
2008-10-06 21:00|1.3505||||0|||0.0021|||Z|08|E6Z08|1.38393025695|0
2008-10-06 21:30|1.3512||||0|||0.0024|||Z|08|E6Z08|1.38464758474|0
2008-10-06 22:00|1.352||||0|||0.0027|||Z|08|E6Z08|1.38546738793|0
2008-10-06 22:30|1.3593|1.347||0.009131|16|0||0.0099|0||Z|08|E6Z08|1.39294809202|0
2008-10-06 23:00|1.361||||18|||0.0041|||Z|08|E6Z08|1.3946901738|0
2008-10-06 23:30|1.3582|1.36||-0.001324|11|0||0.0061|0||Z|08|E6Z08|1.39182086264|0
2008-10-07 00:00|1.3583||||2|||0.0025|||Z|08|E6Z08|1.39192333804|0
2008-10-07 00:30|1.355||||10|||0.0045|||Z|08|E6Z08|1.38854164989|0
2008-10-07 01:00|1.3592||||23|||0.0074|||Z|08|E6Z08|1.39284561662|0
2008-10-07 01:30|1.3588|1.3579||0.000663|12|0||0.0035|0||Z|08|E6Z08|1.39243571503|0
2008-10-07 02:00|1.3626|1.3574||0.003831|26|0||0.0062|0||Z|08|E6Z08|1.39632978017|0
2008-10-07 02:30|1.3588|1.3578||0.000736|29|0||0.005|0||Z|08|E6Z08|1.39243571503|0
2008-10-07 03:00|1.356|1.3536||0.001773|55|0||0.007|0.0034||Z|08|E6Z08|1.38956640387|0
2008-10-07 03:30|1.3587||||28|||0.0051|||Z|08|E6Z08|1.39233323963|0
2008-10-07 04:00|1.3564|1.3545||0.001403|13|0||0.0034|0||Z|08|E6Z08|1.38997630547|0
2008-10-07 04:30|1.3583|1.3553||0.002214|8|0||0.0043|0||Z|08|E6Z08|1.39192333804|0
2008-10-07 05:00|1.3593|1.358||0.000957|12|0||0.0024|0||Z|08|E6Z08|1.39294809202|0
2008-10-07 05:30|1.359|1.356||0.002212|8|0||0.003|0.0022||Z|08|E6Z08|1.39264066583|0
2008-10-07 06:00|1.3611|1.3593||0.001324|16|0||0.003|0.0009||Z|08|E6Z08|1.3947926492|0
2008-10-07 06:30|1.3628|1.3615||0.000955|22|0||0.0044|0.0026||Z|08|E6Z08|1.39653473097|0
2008-10-07 07:00|1.36|1.3609||-0.000661|88|0||0.0059|0.0018||Z|08|E6Z08|1.39366541981|0
2008-10-07 07:30|1.3618|1.3599||0.001397|57|0||0.0031|0.0009||Z|08|E6Z08|1.39550997699|0
2008-10-07 08:00|1.3691|1.3671||0.001463|172|0||0.0091|0.0054||Z|08|E6Z08|1.40299068108|0
2008-10-07 08:30|1.3684|1.3665||0.00139|180|0||0.0089|0.0059||Z|08|E6Z08|1.40227335329|0
2008-10-07 09:00|1.3696|1.3687|1.367|0.000658|71|0|0|0.0038|0.0019|0|Z|08|E6Z08|1.40350305807|0
2008-10-07 09:30|1.365|1.3661||-0.000805|69|0||0.0058|0||Z|08|E6Z08|1.39878918974|0
2008-10-07 10:00|1.3613|1.3615||-0.000147|104|0||0.0068|0.0044||Z|08|E6Z08|1.39499759999|0
2008-10-07 10:30|1.3658||||44|||0.0046|||Z|08|E6Z08|1.39960899293|0
2008-10-07 11:00|1.3633|1.362||0.000954|27|0||0.0035|0.002||Z|08|E6Z08|1.39704710796|0
2008-10-07 11:30|1.3644|1.3582||0.004565|36|0||0.0056|0.0041||Z|08|E6Z08|1.39817433735|0
2008-10-07 12:00|1.3627|1.3624||0.00022|31|0||0.0048|0.0015||Z|08|E6Z08|1.39643225557|0
2008-10-07 12:30|1.3596|1.3569||0.00199|41|0||0.0055|0||Z|08|E6Z08|1.39325551822|0
2008-10-07 13:00|1.3627|1.3626||7.3E-5|39|0||0.0057|0.0028||Z|08|E6Z08|1.39643225557|0
2008-10-07 13:30|1.3654|1.3658||-0.000293|36|0||0.0063|0.0048||Z|08|E6Z08|1.39919909133|0
2008-10-07 14:00|1.3629|1.3622||0.000514|10|0||0.0026|0.0001||Z|08|E6Z08|1.39663720637|0
2008-10-07 14:30|1.363||||2|||0.0022|||Z|08|E6Z08|1.39673968177|0
2008-10-07 15:00|1.3609|1.36||0.000662|5|0||0.0027|0||Z|08|E6Z08|1.3945876984|0
2008-10-07 15:30|1.3598|1.3595||0.000221|0|0||0.0016|0||Z|08|E6Z08|1.39346046902|0
2008-10-07 16:00|1.3652|1.3635|1.3607|0.001247|0|0|0|0.0054|0|0|Z|08|E6Z08|1.39899414054|0
2008-10-07 17:00|1.3628||||0|||0.0028|||Z|08|E6Z08|1.39653473097|0
2008-10-07 17:30|1.3594||||0|||0.005|||Z|08|E6Z08|1.39305056742|0
2008-10-07 18:00|1.3565||||6|||0.0045|||Z|08|E6Z08|1.39007878086|0
2008-10-07 18:30|1.358||||0|||0.0032|||Z|08|E6Z08|1.39161591184|0
2008-10-07 19:00|1.3601||||3|||0.0037|||Z|08|E6Z08|1.39376789521|0
2008-10-07 19:30|1.3609||||0|||0.0024|||Z|08|E6Z08|1.3945876984|0
2008-10-07 20:00|1.3605||||1|||0.0021|||Z|08|E6Z08|1.39417779681|0
2008-10-07 20:30|1.3605||||2|||0.003|||Z|08|E6Z08|1.39417779681|0
2008-10-07 21:00|1.3599||||0|||0.0013|||Z|08|E6Z08|1.39356294441|0
2008-10-07 21:30|1.3599||||0|||0.002|||Z|08|E6Z08|1.39356294441|0
2008-10-07 22:00|1.3603||||0|||0.001|||Z|08|E6Z08|1.39397284601|0
2008-10-07 22:30|1.3611||||0|||0.0014|||Z|08|E6Z08|1.3947926492|0
2008-10-07 23:00|1.364||||7|||0.0046|||Z|08|E6Z08|1.39776443575|0
2008-10-07 23:30|1.3637||||4|||0.0056|||Z|08|E6Z08|1.39745700956|0
2008-10-08 00:00|1.3602||||10|||0.0062|||Z|08|E6Z08|1.39387037061|0
2008-10-08 00:30|1.3592||||5|||0.0049|||Z|08|E6Z08|1.39284561662|0
2008-10-08 01:00|1.3587|1.354||0.003471|23|0||0.0042|0||Z|08|E6Z08|1.39233323963|0
2008-10-08 01:30|1.3585||||24|||0.0048|||Z|08|E6Z08|1.39212828883|0
2008-10-08 02:00|1.3673|1.3685||-0.000877|76|0||0.0132|0||Z|08|E6Z08|1.4011461239|0
2008-10-08 02:30|1.3641||||31|||0.0045|||Z|08|E6Z08|1.39786691115|0
2008-10-08 03:00|1.365|1.3642||0.000586|39|0||0.0042|0.0001||Z|08|E6Z08|1.39878918974|0
2008-10-08 03:30|1.366|1.3612||0.003526|15|0||0.0045|0||Z|08|E6Z08|1.39981394372|0
2008-10-08 04:00|1.369|1.3661||0.002123|19|0||0.0061|0||Z|08|E6Z08|1.40288820568|0
2008-10-08 04:30|1.3654||||34|||0.0058|||Z|08|E6Z08|1.39919909133|0
2008-10-08 05:00|1.3645|1.3638||0.000513|49|0||0.0053|0.0012||Z|08|E6Z08|1.39827681275|0
2008-10-08 05:30|1.3636||||11|||0.003|||Z|08|E6Z08|1.39735453416|0
2008-10-08 06:00|1.374|1.3692||0.003506|76|0||0.013|0.0013||Z|08|E6Z08|1.4080119756|0
2008-10-08 06:30|1.3738|1.37||0.002774|53|0||0.0053|0.0001||Z|08|E6Z08|1.40780702481|0
2008-10-08 07:00|1.3687|1.368||0.000512|70|0||0.0092|0.0087||Z|08|E6Z08|1.40258077948|0
2008-10-08 07:30|1.367|1.3652||0.001318|90|0||0.0046|0.0045||Z|08|E6Z08|1.40083869771|0
2008-10-08 08:00|1.3646||||116|||0.004|||Z|08|E6Z08|1.39837928814|0
2008-10-08 08:30|1.3716|1.3681||0.002558|126|0||0.0086|0.0026||Z|08|E6Z08|1.40555256604|0
2008-10-08 09:00|1.3707|1.3676||0.002267|95|0||0.0042|0.0014||Z|08|E6Z08|1.40463028745|0
2008-10-08 09:30|1.3673|1.3681||-0.000585|102|0||0.0079|0.0036||Z|08|E6Z08|1.4011461239|0
2008-10-08 10:00|1.3702|1.3688||0.001023|61|0||0.0045|0.0007||Z|08|E6Z08|1.40411791046|0
2008-10-08 10:30|1.3715|1.3701||0.001022|65|0||0.0048|0||Z|08|E6Z08|1.40545009064|0
2008-10-08 11:00|1.3718|1.37||0.001314|43|0||0.0024|0.0014||Z|08|E6Z08|1.40575751684|0
2008-10-08 11:30|1.3707|1.3712||-0.000365|65|0||0.0035|0||Z|08|E6Z08|1.40463028745|0
2008-10-08 12:00|1.3759|1.3747||0.000873|93|0||0.0072|0.0009||Z|08|E6Z08|1.40995900818|0
2008-10-08 12:30|1.3778|1.3779||-7.3E-5|41|0||0.004|0.0026||Z|08|E6Z08|1.41190604075|0
2008-10-08 13:00|1.3776|1.3781||-0.000363|45|0||0.0036|0||Z|08|E6Z08|1.41170108995|0
2008-10-08 13:30|1.3721|1.372||7.3E-5|40|0||0.0068|0.0031||Z|08|E6Z08|1.40606494303|0
2008-10-08 14:00|1.3715|1.37||0.001095|10|0||0.002|0||Z|08|E6Z08|1.40545009064|0
2008-10-08 14:30|1.3706|1.3721||-0.001093|9|0||0.0023|0.0002||Z|08|E6Z08|1.40452781206|0
2008-10-08 15:00|1.3704||||2|||0.002|||Z|08|E6Z08|1.40432286126|0
2008-10-08 15:30|1.3694||||0|||0.0017|||Z|08|E6Z08|1.40329810727|0
2008-10-08 16:00|1.3718|1.3711|1.3686|0.000511|0|0|0|0|0|0|Z|08|E6Z08|1.40575751684|0
2008-10-08 17:00|1.3661||||0|||0.0022|||Z|08|E6Z08|1.39991641912|0
2008-10-08 17:30|1.3676||||0|||0.0026|||Z|08|E6Z08|1.4014535501|0
2008-10-08 18:00|1.366||||0|||0.0019|||Z|08|E6Z08|1.39981394372|0
2008-10-08 18:30|1.3651||||0|||0.0029|||Z|08|E6Z08|1.39889166514|0
2008-10-08 19:00|1.3668||||1|||0.0022|||Z|08|E6Z08|1.40063374691|0
2008-10-08 19:30|1.3638||||3|||0.0058|||Z|08|E6Z08|1.39755948496|0
2008-10-08 20:00|1.3622|1.3607||0.001102|0|0||0.0021|0||Z|08|E6Z08|1.39591987858|0
2008-10-08 20:30|1.3684||||3|||0.0078|||Z|08|E6Z08|1.40227335329|0
2008-10-08 21:00|1.3689||||1|||0.0037|||Z|08|E6Z08|1.40278573028|0
2008-10-08 21:30|1.3708||||4|||0.0055|||Z|08|E6Z08|1.40473276285|0
2008-10-08 22:00|1.3725||||0|||0.0026|||Z|08|E6Z08|1.40647484463|0
2008-10-08 22:30|1.3714||||2|||0.0045|||Z|08|E6Z08|1.40534761524|0
2008-10-08 23:00|1.3708|1.3698||0.00073|0|0||0.0031|0||Z|08|E6Z08|1.40473276285|0
2008-10-08 23:30|1.3706||||0|||0.0022|||Z|08|E6Z08|1.40452781206|0
2008-10-09 00:00|1.3686||||1|||0.0033|||Z|08|E6Z08|1.40247830408|0
2008-10-09 00:30|1.3702||||0|||0.0018|||Z|08|E6Z08|1.40411791046|0
2008-10-09 01:00|1.3724|1.3698||0.001898|6|0||0.0044|0||Z|08|E6Z08|1.40637236923|0
2008-10-09 01:30|1.3728||||14|||0.003|||Z|08|E6Z08|1.40678227082|0
2008-10-09 02:00|1.3746||||8|||0.0032|||Z|08|E6Z08|1.408626828|0
2008-10-09 02:30|1.3783|1.3758||0.001817|29|0||0.004|0||Z|08|E6Z08|1.41241841774|0
2008-10-09 03:00|1.3818|1.3791||0.001958|42|0||0.0057|0.0022||Z|08|E6Z08|1.41600505669|0
2008-10-09 03:30|1.3817||||11|||0.0044|||Z|08|E6Z08|1.41590258129|0
2008-10-09 04:00|1.3792|1.378||0.000871|13|0||0.0047|0||Z|08|E6Z08|1.41334069633|0
2008-10-09 04:30|1.381||||11|||0.0031|||Z|08|E6Z08|1.4151852535|0
2008-10-09 05:00|1.3766||||21|||0.0059|||Z|08|E6Z08|1.41067633597|0
2008-10-09 05:30|1.374||||30|||0.0046|||Z|08|E6Z08|1.4080119756|0
2008-10-09 06:00|1.373|1.37||0.00219|32|0||0.004|0||Z|08|E6Z08|1.40698722162|0
2008-10-09 06:30|1.3733||||25|||0.0038|||Z|08|E6Z08|1.40729464782|0
2008-10-09 07:00|1.3738|1.371||0.002042|17|0||0.0041|0||Z|08|E6Z08|1.40780702481|0
2008-10-09 07:30|1.3713||||40|||0.0054|||Z|08|E6Z08|1.40524513984|0
2008-10-09 08:00|1.3704|1.3713||-0.000656|57|0||0.0046|0.0028||Z|08|E6Z08|1.40432286126|0
2008-10-09 08:30|1.3696||||58|||0.0033|||Z|08|E6Z08|1.40350305807|0
2008-10-09 09:00|1.366|1.368||-0.001462|63|0||0.0051|0.0008||Z|08|E6Z08|1.39981394372|0
2008-10-09 09:30|1.3673|1.3664||0.000659|65|0||0.0038|0.0008||Z|08|E6Z08|1.4011461239|0
2008-10-09 10:00|1.3644|1.365||-0.00044|64|0||0.0045|0.0014||Z|08|E6Z08|1.39817433735|0
2008-10-09 10:30|1.3674|1.3673||7.3E-5|36|0||0.0055|0.0009||Z|08|E6Z08|1.4012485993|0
2008-10-09 11:00|1.3672||||19|||0.0031|||Z|08|E6Z08|1.40104364851|0
2008-10-09 11:30|1.3656|1.365||0.00044|13|0||0.0034|0.003||Z|08|E6Z08|1.39940404213|0
2008-10-09 12:00|1.368||||11|||0.0037|||Z|08|E6Z08|1.40186345169|0
2008-10-09 12:30|1.3709||||22|||0.0041|||Z|08|E6Z08|1.40483523825|0
2008-10-09 13:00|1.3706||||18|||0.003|||Z|08|E6Z08|1.40452781206|0
2008-10-09 13:30|1.369||||14|||0.003|||Z|08|E6Z08|1.40288820568|0
2008-10-09 14:00|1.3652||||22|||0.0046|||Z|08|E6Z08|1.39899414054|0
2008-10-09 14:30|1.3651||||44|||0.0055|||Z|08|E6Z08|1.39889166514|0
2008-10-09 15:00|1.3641||||3|||0.0025|||Z|08|E6Z08|1.39786691115|0
2008-10-09 15:30|1.3637|1.3639||-0.000147|0|0||0.0022|0||Z|08|E6Z08|1.39745700956|0
2008-10-09 16:00|1.369|1.3689|1.367|7.3E-5|0|0|0|0|0|0|Z|08|E6Z08|1.40288820568|0
2008-10-09 17:00|1.3633||||0|||0.0027|||Z|08|E6Z08|1.39704710796|0
2008-10-09 17:30|1.3629||||0|||0.0018|||Z|08|E6Z08|1.39663720637|0
2008-10-09 18:00|1.3611||||0|||0.0029|||Z|08|E6Z08|1.3947926492|0
2008-10-09 18:30|1.3586||||4|||0.0037|||Z|08|E6Z08|1.39223076423|0
2008-10-09 19:00|1.3592||||8|||0.0025|||Z|08|E6Z08|1.39284561662|0
2008-10-09 19:30|1.3593||||1|||0.0023|||Z|08|E6Z08|1.39294809202|0
2008-10-09 20:00|1.3626||||2|||0.0072|||Z|08|E6Z08|1.39632978017|0
2008-10-09 20:30|1.3608||||0|||0.0036|||Z|08|E6Z08|1.394485223|0
2008-10-09 21:00|1.362||||0|||0.0038|||Z|08|E6Z08|1.39571492778|0
2008-10-09 21:30|1.3628||||0|||0.0025|||Z|08|E6Z08|1.39653473097|0
2008-10-09 22:00|1.3614||||0|||0.0031|||Z|08|E6Z08|1.39510007539|0
2008-10-09 22:30|1.3589|1.3582||0.000515|2|0||0.0035|0||Z|08|E6Z08|1.39253819043|0
2008-10-09 23:00|1.3557||||2|||0.0043|||Z|08|E6Z08|1.38925897768|0
2008-10-09 23:30|1.357||||2|||0.0032|||Z|08|E6Z08|1.39059115786|0
2008-10-10 00:00|1.3578||||3|||0.0035|||Z|08|E6Z08|1.39141096105|0
2008-10-10 00:30|1.3574||||6|||0.004|||Z|08|E6Z08|1.39100105945|0
2008-10-10 01:00|1.357||||43|||0.004|||Z|08|E6Z08|1.39059115786|0
2008-10-10 01:30|1.3599||||31|||0.0061|||Z|08|E6Z08|1.39356294441|0
2008-10-10 02:00|1.3626||||24|||0.0045|||Z|08|E6Z08|1.39632978017|0
2008-10-10 02:30|1.365|1.369||-0.002922|35|0||0.0065|0.0004||Z|08|E6Z08|1.39878918974|0
2008-10-10 03:00|1.3623||||16|||0.0049|||Z|08|E6Z08|1.39602235398|0
2008-10-10 03:30|1.3648||||10|||0.0056|||Z|08|E6Z08|1.39858423894|0
2008-10-10 04:00|1.3629|1.3625||0.000294|5|0||0.0041|0||Z|08|E6Z08|1.39663720637|0
2008-10-10 04:30|1.3591|1.359||7.4E-5|19|0||0.0049|0.0007||Z|08|E6Z08|1.39274314123|0
2008-10-10 05:00|1.3574|1.3584||-0.000736|13|0||0.0034|0||Z|08|E6Z08|1.39100105945|0
2008-10-10 05:30|1.3572||||20|||0.0026|||Z|08|E6Z08|1.39079610865|0
2008-10-10 06:00|1.3585|1.3596||-0.000809|8|0||0.0038|0||Z|08|E6Z08|1.39212828883|0
2008-10-10 06:30|1.3586||||18|||0.0024|||Z|08|E6Z08|1.39223076423|0
2008-10-10 07:00|1.3606||||30|||0.004|||Z|08|E6Z08|1.3942802722|0
2008-10-10 07:30|1.3537|1.356||-0.001696|91|0||0.0079|0.0002||Z|08|E6Z08|1.38720946971|0
2008-10-10 08:00|1.3555|1.3522||0.00244|87|0||0.0053|0||Z|08|E6Z08|1.38905402688|0
2008-10-10 08:30|1.3581|1.357|1.3519|0.000811|121|0|0|0.0051|0|0|Z|08|E6Z08|1.39171838724|0
2008-10-10 09:00|1.3591|1.3623||-0.002349|126|0||0.0075|0.0005||Z|08|E6Z08|1.39274314123|0
2008-10-10 09:30|1.353||||94|||0.0069|||Z|08|E6Z08|1.38649214192|0
2008-10-10 10:00|1.3503|1.35||0.000222|95|0||0.0055|0||Z|08|E6Z08|1.38372530616|0
2008-10-10 10:30|1.3495|1.3484||0.000816|72|0||0.0039|0||Z|08|E6Z08|1.38290550297|0
2008-10-10 11:00|1.3513|1.3524||-0.000813|43|0||0.0034|0||Z|08|E6Z08|1.38475006014|0
2008-10-10 11:30|1.3488|1.35||-0.000889|45|0||0.0032|0||Z|08|E6Z08|1.38218817518|0
2008-10-10 12:00|1.3456|1.3476||-0.001484|56|0||0.006|0.0012||Z|08|E6Z08|1.37890896243|0
2008-10-10 12:30|1.3398|1.339|1.3466|0.000597|53|0|0|0.0077|0.0046|0|Z|08|E6Z08|1.37296538931|0
2008-10-10 13:00|1.3326|1.3342||-0.001199|48|0||0.011|0.0066||Z|08|E6Z08|1.36558716062|0
2008-10-10 13:30|1.3335|1.329||0.003386|55|0||0.007|0.005||Z|08|E6Z08|1.36650943921|0
2008-10-10 14:00|1.344|1.3347||0.006968|36|0||0.0119|0.0014||Z|08|E6Z08|1.37726935605|0
2008-10-10 14:30|1.3419||||22|||0.0072|||Z|08|E6Z08|1.37511737268|0
2008-10-10 15:00|1.3418||||1|||0.0023|||Z|08|E6Z08|1.37501489728|0
2008-10-10 16:00|1.3487|1.3484|1.3471|0.000222|0|0|0|0|0|0|Z|08|E6Z08|1.38208569978|0
2008-10-12 15:00|1.3593||||3|||0.0075|||Z|08|E6Z08|1.39294809202|0
2008-10-12 15:30|1.3586||||0|||0.0015|||Z|08|E6Z08|1.39223076423|0
2008-10-12 16:00|1.3577||||0|||0.0034|||Z|08|E6Z08|1.39130848565|0
2008-10-12 16:30|1.3593||||0|||0.0022|||Z|08|E6Z08|1.39294809202|0
2008-10-12 17:00|1.3616|1.3608||0.000588|0|0||0.0029|0||Z|08|E6Z08|1.39530502619|0
2008-10-12 17:30|1.3634||||1|||0.0043|||Z|08|E6Z08|1.39714958336|0
2008-10-12 18:00|1.3627||||0|||0.0018|||Z|08|E6Z08|1.39643225557|0
2008-10-12 18:30|1.3623||||0|||0.0009|||Z|08|E6Z08|1.39602235398|0
2008-10-12 19:00|1.3625||||1|||0.0014|||Z|08|E6Z08|1.39622730478|0
2008-10-12 19:30|1.3598||||1|||0.0037|||Z|08|E6Z08|1.39346046902|0
2008-10-12 20:00|1.3583|1.3597||-0.00103|1|0||0.0033|0||Z|08|E6Z08|1.39192333804|0
2008-10-12 20:30|1.3589||||0|||0.0021|||Z|08|E6Z08|1.39253819043|0
2008-10-12 21:00|1.3572||||0|||0.0031|||Z|08|E6Z08|1.39079610865|0
2008-10-12 21:30|1.3492||||15|||0.01|||Z|08|E6Z08|1.38259807677|0
2008-10-12 22:00|1.3504||||3|||0.0046|||Z|08|E6Z08|1.38382778156|0
2008-10-12 22:30|1.3555|1.3535||0.001478|0|0||0.005|0||Z|08|E6Z08|1.38905402688|0
2008-10-12 23:00|1.3531||||0|||0.0037|||Z|08|E6Z08|1.38659461731|0
2008-10-12 23:30|1.3545||||0|||0.0031|||Z|08|E6Z08|1.38802927289|0
2008-10-13 00:00|1.3545|1.3534||0.000813|3|0||0.006|0||Z|08|E6Z08|1.38802927289|0
2008-10-13 00:30|1.3581|1.358||7.4E-5|2|0||0.0056|0||Z|08|E6Z08|1.39171838724|0
2008-10-13 01:00|1.3659|1.3632||0.001981|31|0||0.0097|0.0011||Z|08|E6Z08|1.39971146832|0
2008-10-13 01:30|1.3671|1.3634||0.002714|28|0||0.0048|0.0017||Z|08|E6Z08|1.40094117311|0
2008-10-13 02:00|1.365||||10|||0.0052|||Z|08|E6Z08|1.39878918974|0
2008-10-13 02:30|1.3643||||73|||0.0044|||Z|08|E6Z08|1.39807186195|0
2008-10-13 03:00|1.3655||||19|||0.0039|||Z|08|E6Z08|1.39930156673|0
2008-10-13 03:30|1.364||||9|||0.0039|||Z|08|E6Z08|1.39776443575|0
2008-10-13 04:00|1.3637||||9|||0.004|||Z|08|E6Z08|1.39745700956|0
2008-10-13 04:30|1.3608||||18|||0.0047|||Z|08|E6Z08|1.394485223|0
2008-10-13 05:00|1.3598||||17|||0.0032|||Z|08|E6Z08|1.39346046902|0
2008-10-13 05:30|1.3597||||17|||0.0035|||Z|08|E6Z08|1.39335799362|0
2008-10-13 06:00|1.3589||||13|||0.0037|||Z|08|E6Z08|1.39253819043|0
2008-10-13 06:30|1.3638|1.362||0.001322|26|0||0.0066|0||Z|08|E6Z08|1.39755948496|0
2008-10-13 07:00|1.3651|1.3642||0.00066|22|0||0.0031|0||Z|08|E6Z08|1.39889166514|0
2008-10-13 07:30|1.3671||||64|||0.0035|||Z|08|E6Z08|1.40094117311|0
2008-10-13 08:00|1.3671||||44|||0.0036|||Z|08|E6Z08|1.40094117311|0
2008-10-13 08:30|1.3635||||39|||0.0042|||Z|08|E6Z08|1.39725205876|0
2008-10-13 09:00|1.3633|1.3619||0.001028|42|0||0.0049|0.0031||Z|08|E6Z08|1.39704710796|0
2008-10-13 09:30|1.3596|1.3619||-0.001689|26|0||0.0056|0||Z|08|E6Z08|1.39325551822|0
2008-10-13 10:00|1.3585|1.3617|1.3572|-0.00235|29|0|0|0.0041|0|0|Z|08|E6Z08|1.39212828883|0
2008-10-13 10:30|1.3553|1.3583||-0.002209|44|0||0.005|0||Z|08|E6Z08|1.38884907608|0
2008-10-13 11:00|1.3525|1.3528||-0.000222|38|0||0.006|0.0012||Z|08|E6Z08|1.38597976492|0
2008-10-13 11:30|1.3518|1.3507||0.000814|13|0||0.0028|0||Z|08|E6Z08|1.38526243713|0
2008-10-13 12:00|1.3521|1.3544||-0.001698|20|0||0.0039|0||Z|08|E6Z08|1.38556986333|0
2008-10-13 12:30|1.3553||||5|||0.0047|||Z|08|E6Z08|1.38884907608|0
2008-10-13 13:00|1.3536||||2|||0.0025|||Z|08|E6Z08|1.38710699431|0
2008-10-13 13:30|1.3528|1.3507||0.001555|5|0||0.003|0||Z|08|E6Z08|1.38628719112|0
2008-10-13 14:00|1.3569|1.3532||0.002734|4|0||0.0045|0||Z|08|E6Z08|1.39048868246|0
2008-10-13 14:30|1.3607|1.3594||0.000956|12|0||0.0044|0.0015||Z|08|E6Z08|1.3943827476|0
2008-10-13 15:00|1.359|1.3592||-0.000147|2|0||0.0031|0||Z|08|E6Z08|1.39264066583|0
2008-10-13 15:30|1.359||||2|||0.0029|||Z|08|E6Z08|1.39264066583|0
2008-10-13 16:00|1.3527|1.3523|1.351|0.000296|0|0|0|0|0|0|Z|08|E6Z08|1.38618471572|0
2008-10-13 17:00|1.3608||||0|||0.0014|||Z|08|E6Z08|1.394485223|0
2008-10-13 17:30|1.3624|1.3619||0.000367|0|0||0.0024|0||Z|08|E6Z08|1.39612482938|0
2008-10-13 18:00|1.3631|1.3619||0.000881|0|0||0.0011|0.0001||Z|08|E6Z08|1.39684215717|0
2008-10-13 18:30|1.3668||||1|||0.0037|||Z|08|E6Z08|1.40063374691|0
2008-10-13 19:00|1.3684||||8|||0.004|||Z|08|E6Z08|1.40227335329|0
2008-10-13 19:30|1.3647||||2|||0.0055|||Z|08|E6Z08|1.39848176354|0
2008-10-13 20:00|1.3653||||2|||0.0042|||Z|08|E6Z08|1.39909661593|0
2008-10-13 20:30|1.3686||||0|||0.0037|||Z|08|E6Z08|1.40247830408|0
2008-10-13 21:00|1.3694|1.3695||-7.3E-5|0|0||0.0024|0||Z|08|E6Z08|1.40329810727|0
2008-10-13 21:30|1.3686||||2|||0.0031|||Z|08|E6Z08|1.40247830408|0
2008-10-13 22:00|1.3672||||0|||0.0022|||Z|08|E6Z08|1.40104364851|0
2008-10-13 22:30|1.3689||||0|||0.0023|||Z|08|E6Z08|1.40278573028|0
2008-10-13 23:00|1.3673|1.369||-0.001242|1|0||0.002|0.0035||Z|08|E6Z08|1.4011461239|0
2008-10-13 23:30|1.3666||||0|||0.003|||Z|08|E6Z08|1.40042879611|0
2008-10-14 00:00|1.3678||||1|||0.0032|||Z|08|E6Z08|1.4016585009|0
2008-10-14 00:30|1.3691||||0|||0.0029|||Z|08|E6Z08|1.40299068108|0
2008-10-14 01:00|1.3651||||20|||0.0063|||Z|08|E6Z08|1.39889166514|0
2008-10-14 01:30|1.3633|1.3644||-0.000806|12|0||0.0038|0.0001||Z|08|E6Z08|1.39704710796|0
2008-10-14 02:00|1.365||||17|||0.0039|||Z|08|E6Z08|1.39878918974|0
2008-10-14 02:30|1.3672|1.3673||-7.3E-5|19|0||0.0042|0.001||Z|08|E6Z08|1.40104364851|0
2008-10-14 03:00|1.3663|1.3647||0.001172|20|0||0.0028|0.0013||Z|08|E6Z08|1.40012136992|0
2008-10-14 03:30|1.3639||||16|||0.0042|||Z|08|E6Z08|1.39766196035|0
2008-10-14 04:00|1.3675|1.367||0.000366|25|0||0.0069|0.0039||Z|08|E6Z08|1.4013510747|0
2008-10-14 04:30|1.3698||||14|||0.0041|||Z|08|E6Z08|1.40370800887|0
2008-10-14 05:00|1.3727|1.3718|1.369|0.000656|33|0|0|0.0047|0.0001|0.003|Z|08|E6Z08|1.40667979542|0
2008-10-14 05:30|1.3737|1.3722||0.001093|24|0||0.0022|0||Z|08|E6Z08|1.40770454941|0
2008-10-14 06:00|1.3756|1.3725||0.002259|27|0||0.0031|0||Z|08|E6Z08|1.40965158198|0
2008-10-14 06:30|1.3742||||24|||0.0029|||Z|08|E6Z08|1.4082169264|0
2008-10-14 07:00|1.3763|1.3772||-0.000653|51|0||0.0036|0.0017||Z|08|E6Z08|1.41036890977|0
2008-10-14 07:30|1.373|1.3716||0.001021|67|0||0.0048|0.0016||Z|08|E6Z08|1.40698722162|0
2008-10-14 08:00|1.3724|1.371||0.001021|61|0||0.0033|0.001||Z|08|E6Z08|1.40637236923|0
2008-10-14 08:30|1.3698|1.3695||0.000219|88|0||0.005|0||Z|08|E6Z08|1.40370800887|0
2008-10-14 09:00|1.3653|1.3655||-0.000146|104|0||0.0071|0.0025||Z|08|E6Z08|1.39909661593|0
2008-10-14 09:30|1.3634|1.3623||0.000807|142|0||0.0042|0||Z|08|E6Z08|1.39714958336|0
2008-10-14 10:00|1.3672|1.3661||0.000805|121|0||0.0055|0.0029||Z|08|E6Z08|1.40104364851|0
2008-10-14 10:30|1.3663||||50|||0.0038|||Z|08|E6Z08|1.40012136992|0
2008-10-14 11:00|1.3676||||36|||0.0047|||Z|08|E6Z08|1.4014535501|0
2008-10-14 11:30|1.3656||||8|||0.0031|||Z|08|E6Z08|1.39940404213|0
2008-10-14 12:00|1.3667||||12|||0.0024|||Z|08|E6Z08|1.40053127151|0
2008-10-14 12:30|1.3693||||29|||0.0033|||Z|08|E6Z08|1.40319563187|0
2008-10-14 13:00|1.3682|1.3668||0.001024|39|0||0.0035|0.0019||Z|08|E6Z08|1.40206840249|0
2008-10-14 13:30|1.3656|1.3648||0.000586|29|0||0.0039|0.0001||Z|08|E6Z08|1.39940404213|0
2008-10-14 14:00|1.3667|1.3637||0.0022|18|0||0.0026|0.0007||Z|08|E6Z08|1.40053127151|0
2008-10-14 14:30|1.366|1.366||0|5|0||0.0017|0||Z|08|E6Z08|1.39981394372|0
2008-10-14 15:00|1.3638||||2|||0.0036|||Z|08|E6Z08|1.39755948496|0
2008-10-14 15:30|1.3623||||0|||0.0022|||Z|08|E6Z08|1.39602235398|0
2008-10-14 16:00|1.3655|1.3647|1.3628|0.000586|0|0|0|0|0|0|Z|08|E6Z08|1.39930156673|0
2008-10-14 17:00|1.3635|1.3611||0.001763|0|0||0.0026|0||Z|08|E6Z08|1.39725205876|0
2008-10-14 17:30|1.3621||||0|||0.0021|||Z|08|E6Z08|1.39581740318|0
2008-10-14 18:00|1.3583||||3|||0.0038|||Z|08|E6Z08|1.39192333804|0
2008-10-14 18:30|1.3575||||1|||0.0029|||Z|08|E6Z08|1.39110353485|0
2008-10-14 19:00|1.3577||||6|||0.0035|||Z|08|E6Z08|1.39130848565|0
2008-10-14 19:30|1.359||||0|||0.0026|||Z|08|E6Z08|1.39264066583|0
2008-10-14 20:00|1.3568||||0|||0.0033|||Z|08|E6Z08|1.39038620706|0
2008-10-14 20:30|1.3561||||2|||0.0027|||Z|08|E6Z08|1.38966887927|0
2008-10-14 21:00|1.3552||||0|||0.0025|||Z|08|E6Z08|1.38874660068|0
2008-10-14 21:30|1.3565||||0|||0.0019|||Z|08|E6Z08|1.39007878086|0
2008-10-14 22:00|1.3577||||0|||0.0018|||Z|08|E6Z08|1.39130848565|0
2008-10-14 22:30|1.3586||||0|||0.0024|||Z|08|E6Z08|1.39223076423|0
2008-10-14 23:00|1.3592||||0|||0.0015|||Z|08|E6Z08|1.39284561662|0
2008-10-14 23:30|1.3588||||0|||0.0018|||Z|08|E6Z08|1.39243571503|0
2008-10-15 00:00|1.3598||||0|||0.002|||Z|08|E6Z08|1.39346046902|0
2008-10-15 00:30|1.3601|1.3597||0.000294|3|0||0.0026|0||Z|08|E6Z08|1.39376789521|0
2008-10-15 01:00|1.3621||||5|||0.004|||Z|08|E6Z08|1.39581740318|0
2008-10-15 01:30|1.3629||||4|||0.0027|||Z|08|E6Z08|1.39663720637|0
2008-10-15 02:00|1.3615|1.3605||0.000735|10|0||0.0026|0||Z|08|E6Z08|1.39520255079|0
2008-10-15 02:30|1.3599||||15|||0.0036|||Z|08|E6Z08|1.39356294441|0
2008-10-15 03:00|1.3604||||6|||0.0019|||Z|08|E6Z08|1.39407532141|0
2008-10-15 03:30|1.3588||||11|||0.0036|||Z|08|E6Z08|1.39243571503|0
2008-10-15 04:00|1.3607||||8|||0.0023|||Z|08|E6Z08|1.3943827476|0
2008-10-15 04:30|1.3628||||16|||0.0036|||Z|08|E6Z08|1.39653473097|0
2008-10-15 05:00|1.3636||||12|||0.0025|||Z|08|E6Z08|1.39735453416|0
2008-10-15 05:30|1.3676||||50|||0.0054|||Z|08|E6Z08|1.4014535501|0
2008-10-15 06:00|1.3653||||25|||0.0035|||Z|08|E6Z08|1.39909661593|0
2008-10-15 06:30|1.3644||||20|||0.0031|||Z|08|E6Z08|1.39817433735|0
2008-10-15 07:00|1.3612|1.36||0.000882|60|0||0.0058|0.0033||Z|08|E6Z08|1.39489512459|0
2008-10-15 07:30|1.3595|1.3586||0.000662|76|0||0.0042|0.003||Z|08|E6Z08|1.39315304282|0
2008-10-15 08:00|1.3568|1.3582||-0.001031|53|0||0.0049|0.0017||Z|08|E6Z08|1.39038620706|0
2008-10-15 08:30|1.3603|1.3587||0.001178|120|0||0.0047|0.0023||Z|08|E6Z08|1.39397284601|0
2008-10-15 09:00|1.3596|1.3589||0.000515|56|0||0.0029|0||Z|08|E6Z08|1.39325551822|0
2008-10-15 09:30|1.3578|1.3577||7.4E-5|134|0||0.0071|0.0053||Z|08|E6Z08|1.39141096105|0
2008-10-15 10:00|1.3567|1.3564||0.000221|79|0||0.0045|0.0019||Z|08|E6Z08|1.39028373166|0
2008-10-15 10:30|1.3562||||50|||0.0027|||Z|08|E6Z08|1.38977135467|0
2008-10-15 11:00|1.3519||||74|||0.0071|||Z|08|E6Z08|1.38536491253|0
2008-10-15 11:30|1.3525|1.3512||0.000962|33|0||0.0025|0.0001||Z|08|E6Z08|1.38597976492|0
2008-10-15 12:00|1.3505|1.3489||0.001186|29|0||0.0032|0.0016||Z|08|E6Z08|1.38393025695|0
2008-10-15 12:30|1.3504|1.3485||0.001409|42|0||0.002|0.0006||Z|08|E6Z08|1.38382778156|0
2008-10-15 13:00|1.3521|1.348||0.003042|55|0||0.0042|0.0004||Z|08|E6Z08|1.38556986333|0
2008-10-15 13:30|1.3513|1.3508||0.00037|45|0||0.003|0.0006||Z|08|E6Z08|1.38475006014|0
2008-10-15 14:00|1.3509|1.3499||0.000741|30|0||0.0024|0.0017||Z|08|E6Z08|1.38434015855|0
2008-10-15 14:30|1.3483|1.3474||0.000668|31|2||0.0027|0.0023||Z|08|E6Z08|1.38167579819|0
2008-10-15 15:00|1.3503|1.3482||0.001558|14|0||0.0034|0.001||Z|08|E6Z08|1.38372530616|0
2008-10-15 15:30|1.3494||||1|||0.0029|||Z|08|E6Z08|1.38280302757|0
2008-10-15 16:00|1.3511|1.3498|1.3479|0.000963|0|0|0|0|0|0|Z|08|E6Z08|1.38454510934|0
2008-10-15 17:00|1.3426||||4|||0.0048|||Z|08|E6Z08|1.37583470047|0
2008-10-15 17:30|1.3439||||7|||0.0019|||Z|08|E6Z08|1.37716688065|0
2008-10-15 18:00|1.3455||||0|||0.0029|||Z|08|E6Z08|1.37880648703|0
2008-10-15 18:30|1.3433||||0|||0.0029|||Z|08|E6Z08|1.37655202826|0
2008-10-15 19:00|1.3461|1.3451||0.000743|3|0||0.0046|0||Z|08|E6Z08|1.37942133942|0
2008-10-15 19:30|1.3467||||2|||0.0037|||Z|08|E6Z08|1.38003619181|0
2008-10-15 20:00|1.347||||1|||0.0031|||Z|08|E6Z08|1.38034361801|0
2008-10-15 20:30|1.3492||||0|||0.0032|||Z|08|E6Z08|1.38259807677|0
2008-10-15 21:00|1.3479|1.3497||-0.001334|7|0||0.0036|0||Z|08|E6Z08|1.38126589659|0
2008-10-15 21:30|1.3493||||2|||0.0034|||Z|08|E6Z08|1.38270055217|0
2008-10-15 22:00|1.3473||||0|||0.0027|||Z|08|E6Z08|1.3806510442|0
2008-10-15 22:30|1.347||||2|||0.0025|||Z|08|E6Z08|1.38034361801|0
2008-10-15 23:00|1.3398||||7|||0.0083|||Z|08|E6Z08|1.37296538931|0
2008-10-15 23:30|1.3368||||20|||0.0059|||Z|08|E6Z08|1.36989112736|0
2008-10-16 00:00|1.3397|1.3407||-0.000746|9|0||0.0074|0||Z|08|E6Z08|1.37286291391|0
2008-10-16 00:30|1.3389|1.3356||0.002471|9|0||0.0058|0||Z|08|E6Z08|1.37204311073|0
2008-10-16 01:00|1.3402|1.338||0.001644|15|0||0.0053|0.0002||Z|08|E6Z08|1.37337529091|0
2008-10-16 01:30|1.3388|1.3385||0.000224|15|0||0.0037|0.0004||Z|08|E6Z08|1.37194063533|0
2008-10-16 02:00|1.3399|1.3359||0.002994|36|0||0.0055|0||Z|08|E6Z08|1.37306786471|0
2008-10-16 02:30|1.341||||48|||0.0054|||Z|08|E6Z08|1.37419509409|0
2008-10-16 03:00|1.3459|1.3432||0.00201|50|0||0.0067|0||Z|08|E6Z08|1.37921638862|0
2008-10-16 03:30|1.3453|1.3442||0.000818|16|0||0.003|0.0025||Z|08|E6Z08|1.37860153623|0
2008-10-16 04:00|1.347||||9|||0.0038|||Z|08|E6Z08|1.38034361801|0
2008-10-16 04:30|1.3432|1.3432||0|24|0||0.0044|0||Z|08|E6Z08|1.37644955286|0
2008-10-16 05:00|1.3434||||13|||0.0037|||Z|08|E6Z08|1.37665450366|0
2008-10-16 05:30|1.346|1.3436||0.001786|10|0||0.0039|0.0013||Z|08|E6Z08|1.37931886402|0
2008-10-16 06:00|1.3518|1.3495||0.001704|37|0||0.0062|0||Z|08|E6Z08|1.38526243713|0
2008-10-16 06:30|1.3496||||42|||0.0033|||Z|08|E6Z08|1.38300797837|0
2008-10-16 07:00|1.3495|1.3478||0.001261|33|0||0.0023|0||Z|08|E6Z08|1.38290550297|0
2008-10-16 07:30|1.3506||||80|||0.0043|||Z|08|E6Z08|1.38403273235|0
2008-10-16 08:00|1.3475|1.345||0.001859|74|0||0.0047|0.0026||Z|08|E6Z08|1.380855995|0
2008-10-16 08:30|1.3441|1.3427||0.001043|137|0||0.0054|0.0001||Z|08|E6Z08|1.37737183145|0
2008-10-16 09:00|1.3395|1.3432||-0.002755|137|0||0.0074|0||Z|08|E6Z08|1.37265796312|0
2008-10-16 09:30|1.3397|1.338||0.001271|98|0||0.0043|0.0011||Z|08|E6Z08|1.37286291391|0
2008-10-16 10:00|1.3381||||55|||0.0028|||Z|08|E6Z08|1.37122330754|0
2008-10-16 10:30|1.3409|1.339|1.333|0.001419|57|0|0|0.0046|0|0|Z|08|E6Z08|1.3740926187|0
2008-10-16 11:00|1.3418|1.3413||0.000373|58|0||0.0056|0.002||Z|08|E6Z08|1.37501489728|0
2008-10-16 11:30|1.3394|1.3392||0.000149|37|0||0.0041|0.0009||Z|08|E6Z08|1.37255548772|0
2008-10-16 12:00|1.3392|1.339||0.000149|22|0||0.0027|0.0017||Z|08|E6Z08|1.37235053692|0
2008-10-16 12:30|1.339|1.336||0.002246|19|0||0.0028|0||Z|08|E6Z08|1.37214558612|0
2008-10-16 13:00|1.3409|1.3385|1.336|0.001793|7|0|0|0.0023|0|0|Z|08|E6Z08|1.3740926187|0
2008-10-16 13:30|1.3422||||30|||0.0042|||Z|08|E6Z08|1.37542479888|0
2008-10-16 14:00|1.3448|1.3398||0.003732|21|0||0.0049|0.0001||Z|08|E6Z08|1.37808915924|0
2008-10-16 14:30|1.3462||||10|||0.0032|||Z|08|E6Z08|1.37952381482|0
2008-10-16 15:00|1.3452||||2|||0.0018|||Z|08|E6Z08|1.37849906083|0
2008-10-16 15:30|1.3451||||0|||0.0015|||Z|08|E6Z08|1.37839658543|0
2008-10-16 16:00|1.3426|1.341|1.3389|0.001193|0|0|0|0|0|0|Z|08|E6Z08|1.37583470047|0
2008-10-16 17:00|1.3468||||0|||0.0017|||Z|08|E6Z08|1.38013866721|0
2008-10-16 17:30|1.3482||||0|||0.0028|||Z|08|E6Z08|1.38157332279|0
2008-10-16 18:00|1.3501||||0|||0.0028|||Z|08|E6Z08|1.38352035536|0
2008-10-16 18:30|1.3484||||0|||0.0025|||Z|08|E6Z08|1.38177827358|0
2008-10-16 19:00|1.3503|1.3494||0.000667|1|0||0.0034|0||Z|08|E6Z08|1.38372530616|0
2008-10-16 19:30|1.3469||||0|||0.0045|||Z|08|E6Z08|1.38024114261|0
2008-10-16 20:00|1.3447||||1|||0.0049|||Z|08|E6Z08|1.37798668384|0
2008-10-16 20:30|1.345||||2|||0.0049|||Z|08|E6Z08|1.37829411004|0
2008-10-16 21:00|1.3442||||0|||0.0019|||Z|08|E6Z08|1.37747430685|0
2008-10-16 21:30|1.3451||||0|||0.002|||Z|08|E6Z08|1.37839658543|0
2008-10-16 22:00|1.3457||||0|||0.0031|||Z|08|E6Z08|1.37901143782|0
2008-10-16 22:30|1.3457||||0|||0.0009|||Z|08|E6Z08|1.37901143782|0
2008-10-16 23:00|1.3472||||1|||0.0025|||Z|08|E6Z08|1.3805485688|0
2008-10-16 23:30|1.3479||||0|||0.0018|||Z|08|E6Z08|1.38126589659|0
2008-10-17 00:00|1.3475||||1|||0.0029|||Z|08|E6Z08|1.380855995|0
2008-10-17 00:30|1.3477||||0|||0.0028|||Z|08|E6Z08|1.3810609458|0
2008-10-17 01:00|1.349||||0|||0.0029|||Z|08|E6Z08|1.38239312598|0
2008-10-17 01:30|1.3471||||4|||0.0038|||Z|08|E6Z08|1.3804460934|0
2008-10-17 02:00|1.3473||||12|||0.0032|||Z|08|E6Z08|1.3806510442|0
2008-10-17 02:30|1.3437||||23|||0.0042|||Z|08|E6Z08|1.37696192985|0
2008-10-17 03:00|1.3435||||15|||0.0027|||Z|08|E6Z08|1.37675697906|0
2008-10-17 03:30|1.3433||||5|||0.0029|||Z|08|E6Z08|1.37655202826|0
2008-10-17 04:00|1.3414||||22|||0.0048|||Z|08|E6Z08|1.37460499569|0
2008-10-17 04:30|1.3421|1.341||0.00082|11|0||0.0024|0||Z|08|E6Z08|1.37532232348|0
2008-10-17 05:00|1.3388||||22|||0.0042|||Z|08|E6Z08|1.37194063533|0
2008-10-17 05:30|1.339||||14|||0.0018|||Z|08|E6Z08|1.37214558612|0
2008-10-17 06:00|1.3395||||13|||0.0016|||Z|08|E6Z08|1.37265796312|0
2008-10-17 06:30|1.3408||||17|||0.002|||Z|08|E6Z08|1.3739901433|0
2008-10-17 07:00|1.3406|1.3376||0.002243|28|0||0.0029|0.0007||Z|08|E6Z08|1.3737851925|0
2008-10-17 07:30|1.3432||||78|||0.0049|||Z|08|E6Z08|1.37644955286|0
2008-10-17 08:00|1.3411||||71|||0.0028|||Z|08|E6Z08|1.37429756949|0
2008-10-17 08:30|1.3458|1.3417||0.003056|98|0||0.0062|0.0001||Z|08|E6Z08|1.37911391322|0
2008-10-17 09:00|1.3424|1.3399||0.001866|115|0||0.0061|0.0001||Z|08|E6Z08|1.37562974967|0
2008-10-17 09:30|1.3434|1.3391||0.003211|87|0||0.0071|0.0033||Z|08|E6Z08|1.37665450366|0
2008-10-17 10:00|1.3433||||90|||0.0051|||Z|08|E6Z08|1.37655202826|0
2008-10-17 10:30|1.3442||||55|||0.0031|||Z|08|E6Z08|1.37747430685|0
2008-10-17 11:00|1.3432||||19|||0.0024|||Z|08|E6Z08|1.37644955286|0
2008-10-17 11:30|1.3431|1.3403||0.002089|12|0||0.0028|0||Z|08|E6Z08|1.37634707746|0
2008-10-17 12:00|1.3458||||23|||0.0031|||Z|08|E6Z08|1.37911391322|0
2008-10-17 12:30|1.3458|1.3428||0.002234|25|0||0.0019|0.0006||Z|08|E6Z08|1.37911391322|0
2008-10-17 13:00|1.342|1.3411||0.000671|19|0||0.0065|0||Z|08|E6Z08|1.37521984808|0
2008-10-17 13:30|1.342||||26|||0.0043|||Z|08|E6Z08|1.37521984808|0
2008-10-17 14:00|1.3395|1.3355||0.002995|16|0||0.0048|0||Z|08|E6Z08|1.37265796312|0
2008-10-17 14:30|1.3384||||4|||0.0026|||Z|08|E6Z08|1.37153073373|0
2008-10-17 15:00|1.3405||||0|||0.0031|||Z|08|E6Z08|1.3736827171|0
2008-10-17 15:30|1.3394||||0|||0.0019|||Z|08|E6Z08|1.37255548772|0
2008-10-17 16:00|1.342|1.339|1.3369|0.00224|0|0|0|0|0|0|Z|08|E6Z08|1.37521984808|0
2008-10-19 15:00|1.3411|1.3365||0.003442|0|0||0.0019|0||Z|08|E6Z08|1.37429756949|0
2008-10-19 15:30|1.3404||||0|||0.0012|||Z|08|E6Z08|1.3735802417|0
2008-10-19 16:00|1.3383||||0|||0.0036|||Z|08|E6Z08|1.37142825833|0
2008-10-19 16:30|1.3384|1.3337||0.003524|0|0||0.001|0||Z|08|E6Z08|1.37153073373|0
2008-10-19 17:00|1.3381||||0|||0.0022|||Z|08|E6Z08|1.37122330754|0
2008-10-19 17:30|1.3383|1.335||0.002472|0|0||0.0009|0||Z|08|E6Z08|1.37142825833|0
2008-10-19 18:00|1.3403|1.3361||0.003143|0|0||0.0029|0||Z|08|E6Z08|1.3734777663|0
2008-10-19 18:30|1.3426||||0|||0.0026|||Z|08|E6Z08|1.37583470047|0
2008-10-19 19:00|1.3418||||0|||0.0017|||Z|08|E6Z08|1.37501489728|0
2008-10-19 19:30|1.3437||||3|||0.003|||Z|08|E6Z08|1.37696192985|0
2008-10-19 20:00|1.3435||||1|||0.0023|||Z|08|E6Z08|1.37675697906|0
2008-10-19 20:30|1.3445|1.341||0.00261|0|0||0.0014|0||Z|08|E6Z08|1.37778173304|0
2008-10-19 21:00|1.3428||||0|||0.0028|||Z|08|E6Z08|1.37603965127|0
2008-10-19 21:30|1.3422||||2|||0.0019|||Z|08|E6Z08|1.37542479888|0
2008-10-19 22:00|1.3435||||0|||0.0018|||Z|08|E6Z08|1.37675697906|0
2008-10-19 22:30|1.3439||||4|||0.0035|||Z|08|E6Z08|1.37716688065|0
2008-10-19 23:00|1.346||||2|||0.0032|||Z|08|E6Z08|1.37931886402|0
2008-10-19 23:30|1.3477||||1|||0.0024|||Z|08|E6Z08|1.3810609458|0
2008-10-20 00:00|1.3446|1.3434||0.000893|0|0||0.0037|0||Z|08|E6Z08|1.37788420844|0
2008-10-20 00:30|1.3446||||2|||0.0015|||Z|08|E6Z08|1.37788420844|0
2008-10-20 01:00|1.347|1.3435||0.002605|12|0||0.0039|0||Z|08|E6Z08|1.38034361801|0
2008-10-20 01:30|1.3503|1.3445||0.004314|31|0||0.0044|0||Z|08|E6Z08|1.38372530616|0
2008-10-20 02:00|1.3478|1.346||0.001337|32|0||0.0038|0||Z|08|E6Z08|1.38116342119|0
2008-10-20 02:30|1.3462||||16|||0.0033|||Z|08|E6Z08|1.37952381482|0
2008-10-20 03:00|1.3456|1.3412||0.003281|22|0||0.0025|0||Z|08|E6Z08|1.37890896243|0
2008-10-20 03:30|1.3463||||10|||0.0026|||Z|08|E6Z08|1.37962629022|0
2008-10-20 04:00|1.3461||||19|||0.0032|||Z|08|E6Z08|1.37942133942|0
2008-10-20 04:30|1.346||||8|||0.0016|||Z|08|E6Z08|1.37931886402|0
2008-10-20 05:00|1.3445||||16|||0.0026|||Z|08|E6Z08|1.37778173304|0
2008-10-20 05:30|1.3423||||27|||0.0029|||Z|08|E6Z08|1.37552727428|0
2008-10-20 06:00|1.3386|1.335||0.002697|46|0||0.0053|0.0001||Z|08|E6Z08|1.37173568453|0
2008-10-20 06:30|1.3398||||47|||0.0029|||Z|08|E6Z08|1.37296538931|0
2008-10-20 07:00|1.3404||||27|||0.0027|||Z|08|E6Z08|1.3735802417|0
2008-10-20 07:30|1.3399|1.3369||0.002244|35|0||0.0025|0||Z|08|E6Z08|1.37306786471|0
2008-10-20 08:00|1.3356|1.3301||0.004135|93|0||0.0074|0.0044||Z|08|E6Z08|1.36866142257|0
2008-10-20 08:30|1.3349|1.33||0.003684|147|0||0.0044|0.0008||Z|08|E6Z08|1.36794409479|0
2008-10-20 09:00|1.3309||||93|||0.0054|||Z|08|E6Z08|1.36384507884|0
2008-10-20 09:30|1.3294|1.324||0.004079|131|0||0.0045|0.0039||Z|08|E6Z08|1.36230794787|0
2008-10-20 10:00|1.3301|1.3257||0.003319|103|0||0.0047|0.0034||Z|08|E6Z08|1.36302527566|0
2008-10-20 10:30|1.3297|1.3269||0.00211|42|0||0.0025|0||Z|08|E6Z08|1.36261537406|0
2008-10-20 11:00|1.3292||||23|||0.0021|||Z|08|E6Z08|1.36210299707|0
2008-10-20 11:30|1.3287||||21|||0.0023|||Z|08|E6Z08|1.36159062008|0
2008-10-20 12:00|1.3283|1.3245||0.002869|13|0||0.0016|0.0001||Z|08|E6Z08|1.36118071848|0
2008-10-20 12:30|1.3302|1.3262||0.003016|25|0||0.0034|0.0008||Z|08|E6Z08|1.36312775105|0
2008-10-20 13:00|1.3295||||20|||0.0029|||Z|08|E6Z08|1.36241042327|0
2008-10-20 13:30|1.3304||||16|||0.002|||Z|08|E6Z08|1.36333270185|0
2008-10-20 14:00|1.33|1.3269||0.002336|9|0||0.0017|0.0011||Z|08|E6Z08|1.36292280026|0
2008-10-20 14:30|1.3315|1.3285||0.002258|2|0||0.0022|0||Z|08|E6Z08|1.36445993124|0
2008-10-20 15:00|1.3319||||2|||0.002|||Z|08|E6Z08|1.36486983283|0
2008-10-20 15:30|1.3329||||1|||0.0014|||Z|08|E6Z08|1.36589458681|0
2008-10-20 16:00|1.3305|1.3273|1.325|0.002411|0|0|0|0|0|0|Z|08|E6Z08|1.36343517725|0
2008-10-20 17:00|1.3315||||0|||0.0017|||Z|08|E6Z08|1.36445993124|0
2008-10-20 17:30|1.3298||||3|||0.0034|||Z|08|E6Z08|1.36271784946|0
2008-10-20 18:00|1.3311||||0|||0.0015|||Z|08|E6Z08|1.36405002964|0
2008-10-20 18:30|1.3324||||0|||0.0018|||Z|08|E6Z08|1.36538220982|0
2008-10-20 19:00|1.3338||||0|||0.0015|||Z|08|E6Z08|1.3668168654|0
2008-10-20 19:30|1.3312||||0|||0.003|||Z|08|E6Z08|1.36415250504|0
2008-10-20 20:00|1.3307||||0|||0.0018|||Z|08|E6Z08|1.36364012805|0
2008-10-20 20:30|1.3306||||0|||0.0015|||Z|08|E6Z08|1.36353765265|0
2008-10-20 21:00|1.3307|1.3265||0.003166|1|0||0.0021|0||Z|08|E6Z08|1.36364012805|0
2008-10-20 21:30|1.3318||||1|||0.0015|||Z|08|E6Z08|1.36476735743|0
2008-10-20 22:00|1.3311||||1|||0.0018|||Z|08|E6Z08|1.36405002964|0
2008-10-20 22:30|1.331||||0|||0.0009|||Z|08|E6Z08|1.36394755424|0
2008-10-20 23:00|1.3314||||0|||0.0009|||Z|08|E6Z08|1.36435745584|0
2008-10-20 23:30|1.3305||||0|||0.0015|||Z|08|E6Z08|1.36343517725|0
2008-10-21 00:00|1.3295||||1|||0.0031|||Z|08|E6Z08|1.36241042327|0
2008-10-21 00:30|1.3293||||3|||0.0027|||Z|08|E6Z08|1.36220547247|0
2008-10-21 01:00|1.3304|1.3289||0.001129|21|0||0.0024|0.0018||Z|08|E6Z08|1.36333270185|0
2008-10-21 01:30|1.323|1.32||0.002273|65|0||0.0087|0.003||Z|08|E6Z08|1.35574952236|0
2008-10-21 02:00|1.3237|1.32||0.002803|69|0||0.0042|0||Z|08|E6Z08|1.35646685015|0
2008-10-21 02:30|1.3244||||22|||0.0025|||Z|08|E6Z08|1.35718417794|0
2008-10-21 03:00|1.3209|1.3185||0.00182|17|0||0.0043|0||Z|08|E6Z08|1.35359753899|0
2008-10-21 03:30|1.3215|1.3158||0.004332|25|0||0.0027|0.0018||Z|08|E6Z08|1.35421239138|0
2008-10-21 04:00|1.3237|1.3183||0.004096|17|0||0.0036|0||Z|08|E6Z08|1.35646685015|0
2008-10-21 04:30|1.3232|1.3196||0.002728|5|0||0.0025|0||Z|08|E6Z08|1.35595447316|0
2008-10-21 05:00|1.322||||9|||0.0023|||Z|08|E6Z08|1.35472476838|0
2008-10-21 05:30|1.3198||||8|||0.0031|||Z|08|E6Z08|1.35247030961|0
2008-10-21 06:00|1.3201|1.3169||0.00243|22|0||0.0017|0||Z|08|E6Z08|1.3527777358|0
2008-10-21 06:30|1.3188|1.317||0.001367|53|0||0.0029|0||Z|08|E6Z08|1.35144555562|0
2008-10-21 07:00|1.3175|1.3135||0.003045|72|0||0.0038|0.0021||Z|08|E6Z08|1.35011337544|0
2008-10-21 07:30|1.3143|1.31||0.003282|86|0||0.0041|0.0011||Z|08|E6Z08|1.34683416269|0
2008-10-21 08:00|1.3181||||67|||0.004|||Z|08|E6Z08|1.35072822783|0
2008-10-21 08:30|1.3179|1.3144||0.002663|66|0||0.0023|0.0006||Z|08|E6Z08|1.35052327704|0
2008-10-21 09:00|1.3198|1.314||0.004414|98|0||0.0042|0||Z|08|E6Z08|1.35247030961|0
2008-10-21 09:30|1.3168|1.313||0.002894|62|0||0.0046|0||Z|08|E6Z08|1.34939604765|0
2008-10-21 10:00|1.3148|1.314||0.000609|59|0||0.0042|0||Z|08|E6Z08|1.34734653968|0
2008-10-21 10:30|1.3083|1.306||0.001761|134|0||0.0071|0.0032||Z|08|E6Z08|1.34068563878|0
2008-10-21 11:00|1.3075|1.3042||0.00253|71|0||0.0039|0.0008||Z|08|E6Z08|1.33986583559|0
2008-10-21 11:30|1.3083|1.3055||0.002145|22|0||0.0025|0.0013||Z|08|E6Z08|1.34068563878|0
2008-10-21 12:00|1.3075|1.3031||0.003377|32|0||0.0032|0||Z|08|E6Z08|1.33986583559|0
2008-10-21 12:30|1.3074|1.2994||0.006157|21|0||0.0021|0.0036||Z|08|E6Z08|1.33976336019|0
2008-10-21 13:00|1.3104|1.3055|1.303|0.003753|22|0|0|0.0035|0.0012|0|Z|08|E6Z08|1.34283762215|0
2008-10-21 13:30|1.3114|1.3057|1.303|0.004365|23|0|0|0.0022|0|0|Z|08|E6Z08|1.34386237613|0
2008-10-21 14:00|1.3053|1.3007||0.003537|40|0||0.0081|0.0066||Z|08|E6Z08|1.33761137682|0
2008-10-21 14:30|1.3043||||27|||0.0027|||Z|08|E6Z08|1.33658662284|0
2008-10-21 15:00|1.3053||||3|||0.0022|||Z|08|E6Z08|1.33761137682|0
2008-10-21 15:30|1.304||||0|||0.0018|||Z|08|E6Z08|1.33627919664|0
2008-10-21 16:00|1.3114|1.308|1.3055|0.002599|0|0|0|0|0|0|Z|08|E6Z08|1.34386237613|0
2008-10-21 17:00|1.305|1.2985||0.005006|1|0||0.0015|0||Z|08|E6Z08|1.33730395063|0
2008-10-21 17:30|1.304||||0|||0.0018|||Z|08|E6Z08|1.33627919664|0
2008-10-21 18:00|1.3035||||0|||0.002|||Z|08|E6Z08|1.33576681965|0
2008-10-21 18:30|1.2986|1.2945||0.003167|16|0||0.0053|0.004||Z|08|E6Z08|1.33074552512|0
2008-10-21 19:00|1.3006||||5|||0.0032|||Z|08|E6Z08|1.33279503309|0
2008-10-21 19:30|1.2997||||3|||0.0021|||Z|08|E6Z08|1.33187275451|0
2008-10-21 20:00|1.2989|1.2902||0.006743|1|0||0.0017|0||Z|08|E6Z08|1.33105295132|0
2008-10-21 20:30|1.2984||||1|||0.0017|||Z|08|E6Z08|1.33054057433|0
2008-10-21 21:00|1.2947|1.2935||0.000928|15|0||0.0053|0.001||Z|08|E6Z08|1.32674898458|0
2008-10-21 21:30|1.2959||||3|||0.0022|||Z|08|E6Z08|1.32797868936|0
2008-10-21 22:00|1.2915||||14|||0.0049|||Z|08|E6Z08|1.32346977183|0
2008-10-21 22:30|1.2901||||14|||0.0032|||Z|08|E6Z08|1.32203511625|0
2008-10-21 23:00|1.2732|1.2715||0.001337|38|0||0.018|0.012||Z|08|E6Z08|1.3047167739|0
2008-10-21 23:30|1.2788|1.2787||7.8E-5|19|0||0.008|0.0013||Z|08|E6Z08|1.31045539622|0
2008-10-22 00:00|1.281|1.2776||0.002661|10|0||0.0065|0.0056||Z|08|E6Z08|1.31270985499|0
2008-10-22 00:30|1.2837|1.2742|1.2755|0.007456|4|0|0|0.0073|0.0018|0.008|Z|08|E6Z08|1.31547669075|0
2008-10-22 01:00|1.2842|1.2764|1.2789|0.006111|17|0|0|0.0049|0.006|0.0043|Z|08|E6Z08|1.31598906774|0
2008-10-22 01:30|1.2854|1.2821|1.2794|0.002574|21|0|0|0.0034|0.0015|0|Z|08|E6Z08|1.31721877252|0
2008-10-22 02:00|1.2841|1.2818||0.001794|37|0||0.0057|0.0022||Z|08|E6Z08|1.31588659234|0
2008-10-22 02:30|1.2847|1.2798||0.003829|37|0||0.0059|0.0012||Z|08|E6Z08|1.31650144473|0
2008-10-22 03:00|1.2862|1.283||0.002494|33|0||0.0043|0.0018||Z|08|E6Z08|1.31803857571|0
2008-10-22 03:30|1.2873|1.2865||0.000622|35|0||0.0049|0.0003||Z|08|E6Z08|1.31916580509|0
2008-10-22 04:00|1.2894|1.2873||0.001631|26|0||0.0042|0.0005||Z|08|E6Z08|1.32131778846|0
2008-10-22 04:30|1.2899|1.2866||0.002565|6|0||0.0019|0.0004||Z|08|E6Z08|1.32183016545|0
2008-10-22 05:00|1.288|1.286||0.001555|18|0||0.0044|0||Z|08|E6Z08|1.31988313288|0
2008-10-22 05:30|1.2835|1.28||0.002734|44|0||0.0065|0.0019||Z|08|E6Z08|1.31527173995|0
2008-10-22 06:00|1.2845|1.279||0.0043|41|0||0.0038|0.0013||Z|08|E6Z08|1.31629649393|0
2008-10-22 06:30|1.284|1.2805||0.002733|45|0||0.0043|0||Z|08|E6Z08|1.31578411694|0
2008-10-22 07:00|1.2881||||91|||0.0082|||Z|08|E6Z08|1.31998560828|0
2008-10-22 07:30|1.2851|1.2826||0.001949|79|0||0.0051|0.0026||Z|08|E6Z08|1.31691134632|0
2008-10-22 08:00|1.287|1.2837||0.002571|42|0||0.0043|0.0016||Z|08|E6Z08|1.3188583789|0
2008-10-22 08:30|1.2825|1.2848||-0.00179|80|0||0.0062|0.0003||Z|08|E6Z08|1.31424698596|0
2008-10-22 09:00|1.2834|1.2808||0.00203|134|0||0.0075|0.001||Z|08|E6Z08|1.31516926455|0
2008-10-22 09:30|1.2891||||126|||0.0064|||Z|08|E6Z08|1.32101036226|0
2008-10-22 10:00|1.2855|1.285||0.000389|90|0||0.0052|0.0029||Z|08|E6Z08|1.31732124792|0
2008-10-22 10:30|1.2819|1.28||0.001484|68|0||0.0041|0.0004||Z|08|E6Z08|1.31363213357|0
2008-10-22 11:00|1.2867|1.2823||0.003431|60|0||0.0059|0.001||Z|08|E6Z08|1.3185509527|0
2008-10-22 11:30|1.2863|1.283|1.279|0.002572|43|0|0|0.0053|0|0.0025|Z|08|E6Z08|1.31814105111|0
2008-10-22 12:00|1.2849|1.28|1.277|0.003828|35|0|0|0.0048|0|0|Z|08|E6Z08|1.31670639553|0
2008-10-22 12:30|1.2841|1.2807||0.002655|27|0||0.0028|0.0008||Z|08|E6Z08|1.31588659234|0
2008-10-22 13:00|1.2854||||29|||0.0041|||Z|08|E6Z08|1.31721877252|0
2008-10-22 13:30|1.2854||||21|||0.0019|||Z|08|E6Z08|1.31721877252|0
2008-10-22 14:00|1.2828|1.28|1.2822|0.002188|15|0|0|0.0031|0.003|0|Z|08|E6Z08|1.31455441216|0
2008-10-22 14:30|1.282|1.2773||0.00368|33|0||0.0036|0||Z|08|E6Z08|1.31373460897|0
2008-10-22 15:00|1.285|1.2815|1.2734|0.002731|1|0|0|0.0043|0|0|Z|08|E6Z08|1.31680887093|0
2008-10-22 15:30|1.285|1.2808||0.003279|0|0||0.0015|0.0007||Z|08|E6Z08|1.31680887093|0
2008-10-22 16:00|1.2853|1.2832|1.2808|0.001637|0|0|0|0|0|0|Z|08|E6Z08|1.31711629712|0
2008-10-22 17:00|1.2805||||0|||0.0035|||Z|08|E6Z08|1.31219747799|0
2008-10-22 17:30|1.2802||||0|||0.0012|||Z|08|E6Z08|1.3118900518|0
2008-10-22 18:00|1.2719||||15|||0.0087|||Z|08|E6Z08|1.30338459372|0
2008-10-22 18:30|1.2763|1.267||0.00734|3|0||0.0061|0||Z|08|E6Z08|1.30789351125|0
2008-10-22 19:00|1.2795||||14|||0.0101|||Z|08|E6Z08|1.31117272401|0
2008-10-22 19:30|1.2796||||6|||0.0035|||Z|08|E6Z08|1.31127519941|0
2008-10-22 20:00|1.2824||||9|||0.0057|||Z|08|E6Z08|1.31414451056|0
2008-10-22 20:30|1.281||||1|||0.0027|||Z|08|E6Z08|1.31270985499|0
2008-10-22 21:00|1.2812||||1|||0.0018|||Z|08|E6Z08|1.31291480578|0
2008-10-22 21:30|1.2775||||1|||0.0037|||Z|08|E6Z08|1.30912321604|0
2008-10-22 22:00|1.2781||||2|||0.0024|||Z|08|E6Z08|1.30973806843|0
2008-10-22 22:30|1.2742|1.2722||0.001572|10|0||0.0062|0.0018||Z|08|E6Z08|1.30574152789|0
2008-10-22 23:00|1.275||||1|||0.0026|||Z|08|E6Z08|1.30656133107|0
2008-10-22 23:30|1.2786||||4|||0.0076|||Z|08|E6Z08|1.31025044542|0
2008-10-23 00:00|1.2778||||0|||0.0039|||Z|08|E6Z08|1.30943064223|0
2008-10-23 00:30|1.2807||||3|||0.0059|||Z|08|E6Z08|1.31240242879|0
2008-10-23 01:00|1.2816|1.2797||0.001485|10|0||0.0036|0||Z|08|E6Z08|1.31332470738|0
2008-10-23 01:30|1.2798|1.2781||0.00133|31|0||0.0062|0.0046||Z|08|E6Z08|1.3114801502|0
2008-10-23 02:00|1.2779||||26|||0.0048|||Z|08|E6Z08|1.30953311763|0
2008-10-23 02:30|1.281|1.2796||0.001094|9|0||0.0047|0.0034||Z|08|E6Z08|1.31270985499|0
2008-10-23 03:00|1.2805||||12|||0.0028|||Z|08|E6Z08|1.31219747799|0
2008-10-23 03:30|1.2828|1.2821||0.000546|7|0||0.0043|0||Z|08|E6Z08|1.31455441216|0
2008-10-23 04:00|1.2849||||8|||0.0038|||Z|08|E6Z08|1.31670639553|0
2008-10-23 04:30|1.2814||||24|||0.0044|||Z|08|E6Z08|1.31311975658|0
2008-10-23 05:00|1.2821|1.281||0.000859|11|0||0.0016|0||Z|08|E6Z08|1.31383708437|0
2008-10-23 05:30|1.2794|1.2808||-0.001093|16|0||0.0032|0||Z|08|E6Z08|1.31107024861|0
2008-10-23 06:00|1.2818||||28|||0.0034|||Z|08|E6Z08|1.31352965817|0
2008-10-23 06:30|1.278|1.2772||0.000626|67|0||0.005|0.0002||Z|08|E6Z08|1.30963559303|0
2008-10-23 07:00|1.2759|1.2788||-0.002268|54|0||0.0066|0||Z|08|E6Z08|1.30748360966|0
2008-10-23 07:30|1.282|1.2762||0.004545|156|0||0.0099|0.0023||Z|08|E6Z08|1.31373460897|0
2008-10-23 08:00|1.2782|1.278||0.000156|124|0||0.005|0||Z|08|E6Z08|1.30984054383|0
2008-10-23 08:30|1.2797|1.278||0.00133|140|0||0.0039|0||Z|08|E6Z08|1.3113776748|0
2008-10-23 09:00|1.2791|1.2772||0.001488|101|0||0.0049|0||Z|08|E6Z08|1.31076282241|0
2008-10-23 09:30|1.2872|1.2859||0.001011|181|0||0.0089|0.0001||Z|08|E6Z08|1.31906332969|0
2008-10-23 10:00|1.286|1.2851||0.0007|119|0||0.0029|0.0026||Z|08|E6Z08|1.31783362491|0
2008-10-23 10:30|1.2864|1.2859||0.000389|59|0||0.0037|0.0009||Z|08|E6Z08|1.31824352651|0
2008-10-23 11:00|1.2816|1.2783||0.002582|89|0||0.0085|0.0052||Z|08|E6Z08|1.31332470738|0
2008-10-23 11:30|1.2803|1.2796||0.000547|31|1||0.0028|0.0007||Z|08|E6Z08|1.3119925272|0
2008-10-23 12:00|1.2806|1.2793||0.001016|33|0||0.0038|0||Z|08|E6Z08|1.31229995339|0
2008-10-23 12:30|1.2842||||60|||0.0047|||Z|08|E6Z08|1.31598906774|0
2008-10-23 13:00|1.2851|1.2831||0.001559|47|0||0.0037|0||Z|08|E6Z08|1.31691134632|0
2008-10-23 13:30|1.2835||||60|||0.0055|||Z|08|E6Z08|1.31527173995|0
2008-10-23 14:00|1.2833||||50|||0.0041|||Z|08|E6Z08|1.31506678915|0
2008-10-23 14:30|1.2884||||27|||0.0071|||Z|08|E6Z08|1.32029303448|0
2008-10-23 15:00|1.2898|1.2905||-0.000542|6|0||0.0056|0||Z|08|E6Z08|1.32172769005|0
2008-10-23 15:30|1.292|1.29||0.00155|0|0||0.0027|0||Z|08|E6Z08|1.32398214882|0
2008-10-23 16:00|1.2833|1.2821|1.2804|0.000936|0|0|0|0.0087|0|0|Z|08|E6Z08|1.31506678915|0
2008-10-23 17:00|1.2938||||1|||0.0024|||Z|08|E6Z08|1.325826706|0
2008-10-23 17:30|1.2929||||0|||0.0038|||Z|08|E6Z08|1.32490442741|0
2008-10-23 18:00|1.29||||1|||0.0029|||Z|08|E6Z08|1.32193264085|0
2008-10-23 18:30|1.2887||||3|||0.0034|||Z|08|E6Z08|1.32060046067|0
2008-10-23 19:00|1.2864||||6|||0.0053|||Z|08|E6Z08|1.31824352651|0
2008-10-23 19:30|1.2839||||3|||0.0059|||Z|08|E6Z08|1.31568164154|0
2008-10-23 20:00|1.2878||||1|||0.0045|||Z|08|E6Z08|1.31967818208|0
2008-10-23 20:30|1.2807||||13|||0.0089|||Z|08|E6Z08|1.31240242879|0
2008-10-23 21:00|1.2809|1.2785||0.001877|3|0||0.0047|0||Z|08|E6Z08|1.31260737959|0
2008-10-23 21:30|1.2768||||7|||0.0062|||Z|08|E6Z08|1.30840588825|0
2008-10-23 22:00|1.275||||1|||0.0041|||Z|08|E6Z08|1.30656133107|0
2008-10-23 22:30|1.2758||||2|||0.0047|||Z|08|E6Z08|1.30738113426|0
2008-10-23 23:00|1.2776||||0|||0.0039|||Z|08|E6Z08|1.30922569144|0
2008-10-23 23:30|1.2806||||3|||0.0044|||Z|08|E6Z08|1.31229995339|0
2008-10-24 00:00|1.2756||||3|||0.0065|||Z|08|E6Z08|1.30717618347|0
2008-10-24 00:30|1.2745||||1|||0.0036|||Z|08|E6Z08|1.30604895408|0
2008-10-24 01:00|1.2726||||18|||0.0056|||Z|08|E6Z08|1.30410192151|0
2008-10-24 01:30|1.2688|1.2642||0.003639|45|0||0.0097|0.0068||Z|08|E6Z08|1.30020785637|0
2008-10-24 02:00|1.2663|1.2662||7.9E-5|73|0||0.0051|0.0039||Z|08|E6Z08|1.2976459714|0
2008-10-24 02:30|1.2656|1.261||0.003648|54|0||0.0057|0||Z|08|E6Z08|1.29692864361|0
2008-10-24 03:00|1.2576|1.2585||-0.000715|100|0||0.0096|0.004||Z|08|E6Z08|1.28873061173|0
2008-10-24 03:30|1.2542|1.253||0.000958|107|0||0.0079|0.0036||Z|08|E6Z08|1.28524644818|0
2008-10-24 04:00|1.2525|1.255||-0.001992|59|0||0.0066|0.0018||Z|08|E6Z08|1.28350436641|0
2008-10-24 04:30|1.2547|1.2505||0.003359|108|0||0.0092|0||Z|08|E6Z08|1.28575882518|0
2008-10-24 05:00|1.2573|1.2585||-0.000954|54|0||0.0081|0.0067||Z|08|E6Z08|1.28842318554|0
2008-10-24 05:30|1.2581|1.2562||0.001512|51|0||0.0061|0.0021||Z|08|E6Z08|1.28924298873|0
2008-10-24 06:00|1.2582||||29|||0.0052|||Z|08|E6Z08|1.28934546412|0
2008-10-24 06:30|1.2585||||32|||0.0039|||Z|08|E6Z08|1.28965289032|0
2008-10-24 07:00|1.2616|1.26||0.00127|72|0||0.0061|0.0015||Z|08|E6Z08|1.29282962767|0
2008-10-24 07:30|1.2653||||127|||0.0069|||Z|08|E6Z08|1.29662121742|0
2008-10-24 08:00|1.2622||||45|||0.0048|||Z|08|E6Z08|1.29344448006|0
2008-10-24 08:30|1.2719|1.2707||0.000944|193|0||0.0159|0.0059||Z|08|E6Z08|1.30338459372|0
2008-10-24 09:00|1.268|1.2661||0.001501|148|0||0.0102|0.0071||Z|08|E6Z08|1.29938805318|0
2008-10-24 09:30|1.273|1.2674||0.004418|96|0||0.0095|0||Z|08|E6Z08|1.3045118231|0
2008-10-24 10:00|1.2722|1.2718||0.000315|83|1||0.0063|0.0033||Z|08|E6Z08|1.30369201992|0
2008-10-24 10:30|1.2645|1.264||0.000396|66|0||0.0081|0.006||Z|08|E6Z08|1.29580141423|0
2008-10-24 11:00|1.2679|1.264||0.003085|65|0||0.007|0||Z|08|E6Z08|1.29928557778|0
2008-10-24 11:30|1.2674|1.2663||0.000869|32|0||0.0037|0.0004||Z|08|E6Z08|1.29877320079|0
2008-10-24 12:00|1.2651|1.2632||0.001504|35|0||0.0065|0||Z|08|E6Z08|1.29641626662|0
2008-10-24 12:30|1.2636|1.2626||0.000792|25|0||0.0056|0.0006||Z|08|E6Z08|1.29487913564|0
2008-10-24 13:00|1.2614||||46|||0.0078|||Z|08|E6Z08|1.29262467688|0
2008-10-24 13:30|1.2605||||25|||0.0063|||Z|08|E6Z08|1.29170239829|0
2008-10-24 14:00|1.2623||||22|||0.0045|||Z|08|E6Z08|1.29354695546|0
2008-10-24 14:30|1.2582||||5|||0.0045|||Z|08|E6Z08|1.28934546412|0
2008-10-24 15:00|1.2597||||2|||0.0043|||Z|08|E6Z08|1.2908825951|0
2008-10-24 15:30|1.2625||||0|||0.0037|||Z|08|E6Z08|1.29375190626|0
2008-10-24 16:00|1.2604|1.2599|1.2594|0.000397|0|0|0|0|0|0|Z|08|E6Z08|1.29159992289|0
2008-10-26 15:00|1.2559||||0|||0.0038|||Z|08|E6Z08|1.28698852996|0
2008-10-26 15:30|1.2555||||0|||0.002|||Z|08|E6Z08|1.28657862836|0
2008-10-26 16:00|1.2541|1.255||-0.000717|0|0||0.0021|0.002||Z|08|E6Z08|1.28514397278|0
2008-10-26 16:30|1.2531||||0|||0.0021|||Z|08|E6Z08|1.2841192188|0
2008-10-26 17:00|1.2527||||0|||0.0029|||Z|08|E6Z08|1.28370931721|0
2008-10-26 17:30|1.2577||||0|||0.0086|||Z|08|E6Z08|1.28883308713|0
2008-10-26 18:00|1.2576||||0|||0.0045|||Z|08|E6Z08|1.28873061173|0
2008-10-26 18:30|1.2622||||2|||0.0055|||Z|08|E6Z08|1.29344448006|0
2008-10-26 19:00|1.2599||||15|||0.0093|||Z|08|E6Z08|1.2910875459|0
2008-10-26 19:30|1.2595||||5|||0.0046|||Z|08|E6Z08|1.2906776443|0
2008-10-26 20:00|1.2571||||3|||0.0057|||Z|08|E6Z08|1.28821823474|0
2008-10-26 20:30|1.2548|1.2521||0.002156|4|0||0.0047|0||Z|08|E6Z08|1.28586130057|0
2008-10-26 21:00|1.2554||||1|||0.0037|||Z|08|E6Z08|1.28647615297|0
2008-10-26 21:30|1.2536||||0|||0.0037|||Z|08|E6Z08|1.28463159579|0
2008-10-26 22:00|1.2577||||1|||0.0054|||Z|08|E6Z08|1.28883308713|0
2008-10-26 22:30|1.2588||||0|||0.0034|||Z|08|E6Z08|1.28996031651|0
2008-10-26 23:00|1.2593||||0|||0.0029|||Z|08|E6Z08|1.29047269351|0
2008-10-26 23:30|1.2585||||0|||0.0035|||Z|08|E6Z08|1.28965289032|0
2008-10-27 00:00|1.2529|1.2512||0.001359|3|0||0.0079|0||Z|08|E6Z08|1.283914268|0
2008-10-27 00:30|1.2543||||0|||0.0035|||Z|08|E6Z08|1.28534892358|0
2008-10-27 01:00|1.2521||||0|||0.0031|||Z|08|E6Z08|1.28309446481|0
2008-10-27 01:30|1.2501|1.252||-0.001518|1|0||0.0038|0||Z|08|E6Z08|1.28104495684|0
2008-10-27 02:00|1.2475|1.246||0.001204|21|0||0.0074|0.0007||Z|08|E6Z08|1.27838059648|0
2008-10-27 02:30|1.2437|1.241||0.002176|37|0||0.0076|0||Z|08|E6Z08|1.27448653134|0
2008-10-27 03:00|1.239|1.2384||0.000484|31|0||0.0072|0.0012||Z|08|E6Z08|1.26967018761|0
2008-10-27 03:30|1.2369||||27|||0.005|||Z|08|E6Z08|1.26751820424|0
2008-10-27 04:00|1.237|1.236||0.000809|45|0||0.0068|0.0009||Z|08|E6Z08|1.26762067964|0
2008-10-27 04:30|1.2422|1.2406|1.2364|0.00129|15|0|0|0.0061|0.0002|0|Z|08|E6Z08|1.27294940036|0
2008-10-27 05:00|1.2445|1.2435||0.000804|3|0||0.0041|0.0029||Z|08|E6Z08|1.27530633453|0
2008-10-27 05:30|1.2435|1.245||-0.001205|17|0||0.0036|0||Z|08|E6Z08|1.27428158054|0
2008-10-27 06:00|1.2459|1.2454||0.000401|17|0||0.0028|0||Z|08|E6Z08|1.27674099011|0
2008-10-27 06:30|1.2433|1.2438||-0.000402|45|0||0.005|0||Z|08|E6Z08|1.27407662974|0
2008-10-27 07:00|1.2437|1.2439||-0.000161|43|0||0.0024|0.0013||Z|08|E6Z08|1.27448653134|0
2008-10-27 07:30|1.2458|1.2438|1.2435|0.001608|63|0|0|0.0035|0|0|Z|08|E6Z08|1.27663851471|0
2008-10-27 08:00|1.2453||||73|||0.003|||Z|08|E6Z08|1.27612613772|0
2008-10-27 08:30|1.2445|1.2455|1.24|-0.000803|147|0|0|0.0062|0.0024|0|Z|08|E6Z08|1.27530633453|0
2008-10-27 09:00|1.2439|1.2434||0.000402|144|0||0.0062|0.0021||Z|08|E6Z08|1.27469148214|0
2008-10-27 09:30|1.2424|1.2457|1.245|-0.002649|86|0|0|0.0063|0|0|Z|08|E6Z08|1.27315435116|0
2008-10-27 10:00|1.2425||||88|||0.0053|||Z|08|E6Z08|1.27325682656|0
2008-10-27 10:30|1.244|1.2425||0.001207|51|0||0.0064|0||Z|08|E6Z08|1.27479395753|0
2008-10-27 11:00|1.2476||||72|||0.0058|||Z|08|E6Z08|1.27848307188|0
2008-10-27 11:30|1.2533|1.2515||0.001438|64|0||0.0077|0||Z|08|E6Z08|1.2843241696|0
2008-10-27 12:00|1.2546|1.246||0.006902|71|0||0.0053|0||Z|08|E6Z08|1.28565634978|0
2008-10-27 12:30|1.2565|1.255|1.2558|0.001195|42|0|0|0.0054|0.0008|0|Z|08|E6Z08|1.28760338235|0
2008-10-27 13:00|1.2518|1.2533||-0.001197|37|0||0.0057|0.0031||Z|08|E6Z08|1.28278703862|0
2008-10-27 13:30|1.2518|1.2525||-0.000559|20|0||0.0041|0||Z|08|E6Z08|1.28278703862|0
2008-10-27 14:00|1.2537|1.253||0.000559|18|0||0.0048|0.001||Z|08|E6Z08|1.28473407119|0
2008-10-27 14:30|1.2536|1.2553||-0.001354|16|0||0.0037|0.0013||Z|08|E6Z08|1.28463159579|0
2008-10-27 15:00|1.2491|1.2528||-0.002953|9|0||0.0047|0.0003||Z|08|E6Z08|1.28002020286|0
2008-10-27 15:30|1.2491||||0|||0.0033|||Z|08|E6Z08|1.28002020286|0
2008-10-27 16:00|1.2521|1.2523|1.2527|-0.00016|0|0|0|0|0|0|Z|08|E6Z08|1.28309446481|0
2008-10-27 17:00|1.2456||||2|||0.0021|||Z|08|E6Z08|1.27643356391|0
2008-10-27 17:30|1.2461||||0|||0.0021|||Z|08|E6Z08|1.2769459409|0
2008-10-27 18:00|1.245||||1|||0.0038|||Z|08|E6Z08|1.27581871152|0
2008-10-27 18:30|1.2464||||3|||0.004|||Z|08|E6Z08|1.2772533671|0
2008-10-27 19:00|1.245||||2|||0.004|||Z|08|E6Z08|1.27581871152|0
2008-10-27 19:30|1.24||||11|||0.0057|||Z|08|E6Z08|1.27069494159|0
2008-10-27 20:00|1.2354||||16|||0.0087|||Z|08|E6Z08|1.26598107326|0
2008-10-27 20:30|1.2351||||2|||0.0037|||Z|08|E6Z08|1.26567364707|0
2008-10-27 21:00|1.236||||0|||0.0037|||Z|08|E6Z08|1.26659592565|0
2008-10-27 21:30|1.24|1.2378||0.001777|11|0||0.007|0||Z|08|E6Z08|1.27069494159|0
2008-10-27 22:00|1.2407||||0|||0.002|||Z|08|E6Z08|1.27141226938|0
2008-10-27 22:30|1.2433||||4|||0.0055|||Z|08|E6Z08|1.27407662974|0
2008-10-27 23:00|1.242||||0|||0.0037|||Z|08|E6Z08|1.27274444956|0
2008-10-27 23:30|1.246||||0|||0.0048|||Z|08|E6Z08|1.2768434655|0
2008-10-28 00:00|1.2461||||1|||0.0023|||Z|08|E6Z08|1.2769459409|0
2008-10-28 00:30|1.2534||||17|||0.0093|||Z|08|E6Z08|1.28442664499|0
2008-10-28 01:00|1.2539||||8|||0.0069|||Z|08|E6Z08|1.28493902199|0
2008-10-28 01:30|1.257||||6|||0.0051|||Z|08|E6Z08|1.28811575934|0
2008-10-28 02:00|1.2521|1.2523||-0.00016|34|0||0.0083|0.0025||Z|08|E6Z08|1.28309446481|0
2008-10-28 02:30|1.2471||||29|||0.0072|||Z|08|E6Z08|1.27797069489|0
2008-10-28 03:00|1.2507||||40|||0.0056|||Z|08|E6Z08|1.28165980923|0
2008-10-28 03:30|1.248||||17|||0.0034|||Z|08|E6Z08|1.27889297348|0
2008-10-28 04:00|1.2501||||7|||0.0037|||Z|08|E6Z08|1.28104495684|0
2008-10-28 04:30|1.2479||||20|||0.0027|||Z|08|E6Z08|1.27879049808|0
2008-10-28 05:00|1.247||||19|||0.0024|||Z|08|E6Z08|1.27786821949|0
2008-10-28 05:30|1.2498||||23|||0.0035|||Z|08|E6Z08|1.28073753065|0
2008-10-28 06:00|1.2509||||33|||0.0044|||Z|08|E6Z08|1.28186476003|0
2008-10-28 06:30|1.2556|1.2547||0.000717|63|0||0.0054|0.0018||Z|08|E6Z08|1.28668110376|0
2008-10-28 07:00|1.253|1.254||-0.000797|50|0||0.0044|0.001||Z|08|E6Z08|1.2840167434|0
2008-10-28 07:30|1.2541|1.2528||0.001038|55|0||0.0037|0.0014||Z|08|E6Z08|1.28514397278|0
2008-10-28 08:00|1.2545||||72|||0.0045|||Z|08|E6Z08|1.28555387438|0
2008-10-28 08:30|1.2548||||96|||0.0035|||Z|08|E6Z08|1.28586130057|0
2008-10-28 09:00|1.2481|1.2487||-0.00048|144|0||0.0075|0.0024||Z|08|E6Z08|1.27899544887|0
2008-10-28 09:30|1.2441|1.2454|1.2474|-0.001044|127|0|0|0.0073|0.0042|0|Z|08|E6Z08|1.27489643293|0
2008-10-28 10:00|1.2472||||52|||0.004|||Z|08|E6Z08|1.27807317029|0
2008-10-28 10:30|1.2469|1.2466||0.000241|44|0||0.0036|0.0024||Z|08|E6Z08|1.27776574409|0
2008-10-28 11:00|1.2477|1.2478||-8.0E-5|64|0||0.0047|0||Z|08|E6Z08|1.27858554728|0
2008-10-28 11:30|1.246|1.2476||-0.001282|36|0||0.0041|0||Z|08|E6Z08|1.2768434655|0
2008-10-28 12:00|1.2486|1.2477||0.000721|41|0||0.0043|0.0027||Z|08|E6Z08|1.27950782587|0
2008-10-28 12:30|1.2463|1.245||0.001044|20|0||0.0034|0||Z|08|E6Z08|1.2771508917|0
2008-10-28 13:00|1.2532||||47|||0.0084|||Z|08|E6Z08|1.2842216942|0
2008-10-28 13:30|1.2594|1.26||-0.000476|113|0||0.0098|0.0028||Z|08|E6Z08|1.29057516891|0
2008-10-28 14:00|1.2662||||78|||0.0093|||Z|08|E6Z08|1.297543496|0
2008-10-28 14:30|1.2692|1.264||0.004114|51|0||0.0073|0.0018||Z|08|E6Z08|1.30061775796|0
2008-10-28 15:00|1.2715|1.2733||-0.001414|11|0||0.0038|0||Z|08|E6Z08|1.30297469213|0
2008-10-28 15:30|1.2676|1.2703||-0.002125|12|0||0.0063|0.003||Z|08|E6Z08|1.29897815158|0
2008-10-28 16:00|1.2596|1.2593|1.2594|0.000238|0|0|0|0|0|0|Z|08|E6Z08|1.2907801197|0
2008-10-28 17:00|1.2735|1.2749||-0.001098|5|0||0.0058|0||Z|08|E6Z08|1.3050242001|0
2008-10-28 17:30|1.2801||||3|||0.0089|||Z|08|E6Z08|1.3117875764|0
2008-10-28 18:00|1.2792|1.28||-0.000625|5|0||0.0049|0||Z|08|E6Z08|1.31086529781|0
2008-10-28 18:30|1.2797||||0|||0.0028|||Z|08|E6Z08|1.3113776748|0
2008-10-28 19:00|1.2764||||4|||0.0056|||Z|08|E6Z08|1.30799598665|0
2008-10-28 19:30|1.273||||4|||0.007|||Z|08|E6Z08|1.3045118231|0
2008-10-28 20:00|1.2716||||2|||0.0046|||Z|08|E6Z08|1.30307716752|0
2008-10-28 20:30|1.2708|1.2718||-0.000786|4|0||0.0034|0.0002||Z|08|E6Z08|1.30225736434|0
2008-10-28 21:00|1.2721|1.2696||0.001969|0|0||0.0045|0.0002||Z|08|E6Z08|1.30358954452|0
2008-10-28 21:30|1.2712||||2|||0.0028|||Z|08|E6Z08|1.30266726593|0
2008-10-28 22:00|1.2709||||1|||0.0041|||Z|08|E6Z08|1.30235983974|0
2008-10-28 22:30|1.2705||||2|||0.0029|||Z|08|E6Z08|1.30194993814|0
2008-10-28 23:00|1.2676||||4|||0.0048|||Z|08|E6Z08|1.29897815158|0
2008-10-28 23:30|1.2665||||1|||0.0025|||Z|08|E6Z08|1.2978509222|0
2008-10-29 00:00|1.2627|1.2651||-0.001897|5|0||0.005|0.0018||Z|08|E6Z08|1.29395685706|0
2008-10-29 00:30|1.2714||||8|||0.0101|||Z|08|E6Z08|1.30287221673|0
2008-10-29 01:00|1.2721|1.2726||-0.000393|2|0||0.0048|0||Z|08|E6Z08|1.30358954452|0
2008-10-29 01:30|1.2739|1.2755||-0.001254|11|0||0.0074|0||Z|08|E6Z08|1.30543410169|0
2008-10-29 02:00|1.2678|1.272||-0.003302|31|0||0.0067|0.0008||Z|08|E6Z08|1.29918310238|0
2008-10-29 02:30|1.2678||||14|||0.0028|||Z|08|E6Z08|1.29918310238|0
2008-10-29 03:00|1.2691|1.2675||0.001262|32|0||0.0037|0.0018||Z|08|E6Z08|1.30051528256|0
2008-10-29 03:30|1.2761|1.2755||0.00047|33|0||0.0075|0.0013||Z|08|E6Z08|1.30768856046|0
2008-10-29 04:00|1.2732|1.2735||-0.000236|29|0||0.004|0.0013||Z|08|E6Z08|1.3047167739|0
2008-10-29 04:30|1.274|1.2738||0.000157|20|0||0.0026|0.0016||Z|08|E6Z08|1.30553657709|0
2008-10-29 05:00|1.2774||||34|||0.0046|||Z|08|E6Z08|1.30902074064|0
2008-10-29 05:30|1.2828|1.2819||0.000702|52|0||0.0066|0||Z|08|E6Z08|1.31455441216|0
2008-10-29 06:00|1.2777|1.28||-0.001797|40|0||0.0054|0.0002||Z|08|E6Z08|1.30932816683|0
2008-10-29 06:30|1.2757||||36|||0.0055|||Z|08|E6Z08|1.30727865886|0
2008-10-29 07:00|1.2758|1.275||0.000627|57|0||0.0037|0||Z|08|E6Z08|1.30738113426|0
2008-10-29 07:30|1.2752|1.2731||0.00165|94|0||0.0047|0.0007||Z|08|E6Z08|1.30676628187|0
2008-10-29 08:00|1.2775|1.2746||0.002275|65|0||0.0051|0.0003||Z|08|E6Z08|1.30912321604|0
2008-10-29 08:30|1.2814|1.2808||0.000468|121|0||0.0059|0.0051||Z|08|E6Z08|1.31311975658|0
2008-10-29 09:00|1.2943|1.293||0.001005|268|0||0.015|0.0087||Z|08|E6Z08|1.32633908299|0
2008-10-29 09:30|1.2933|1.292||0.001006|156|0||0.0058|0.0035||Z|08|E6Z08|1.325314329|0
2008-10-29 10:00|1.2906|1.2915||-0.000697|120|0||0.0046|0||Z|08|E6Z08|1.32254749324|0
2008-10-29 10:30|1.2834|1.2883||-0.003803|119|0||0.0102|0.0019||Z|08|E6Z08|1.31516926455|0
2008-10-29 11:00|1.287|1.2804||0.005155|102|0||0.0068|0.0004||Z|08|E6Z08|1.3188583789|0
2008-10-29 11:30|1.2875|1.2879||-0.000311|96|0||0.0068|0.0011||Z|08|E6Z08|1.31937075589|0
2008-10-29 12:00|1.2853|1.285||0.000233|46|0||0.0035|0.0012||Z|08|E6Z08|1.31711629712|0
2008-10-29 12:30|1.2879|1.2828||0.003976|28|0||0.0032|0||Z|08|E6Z08|1.31978065748|0
2008-10-29 13:00|1.2852|1.2817||0.002731|69|0||0.0118|0.0028||Z|08|E6Z08|1.31701382172|0
2008-10-29 13:30|1.2837|1.284||-0.000234|101|0||0.0081|0.0055||Z|08|E6Z08|1.31547669075|0
2008-10-29 14:00|1.2902|1.2896||0.000465|39|0||0.0129|0.0097||Z|08|E6Z08|1.32213759165|0
2008-10-29 14:30|1.2918|1.2902||0.00124|55|0||0.0062|0.0006||Z|08|E6Z08|1.32377719802|0
2008-10-29 15:00|1.2932|1.292||0.000929|3|0||0.0034|0||Z|08|E6Z08|1.3252118536|0
2008-10-29 15:30|1.2941||||0|||0.0017|||Z|08|E6Z08|1.32613413219|0
2008-10-29 16:00|1.2835|1.2824|1.2816|0.000858|0|0|0|0|0|0|Z|08|E6Z08|1.31527173995|0
2008-10-29 17:00|1.2933||||0|||0.0031|||Z|08|E6Z08|1.325314329|0
2008-10-29 17:30|1.2933||||0|||0.0023|||Z|08|E6Z08|1.325314329|0
2008-10-29 18:00|1.2929||||0|||0.0012|||Z|08|E6Z08|1.32490442741|0
2008-10-29 18:30|1.2941||||0|||0.0027|||Z|08|E6Z08|1.32613413219|0
2008-10-29 19:00|1.3041|1.3043||-0.000153|26|0||0.012|0.0043||Z|08|E6Z08|1.33638167204|0
2008-10-29 19:30|1.3041|1.303||0.000844|9|0||0.0065|0.002||Z|08|E6Z08|1.33638167204|0
2008-10-29 20:00|1.3133|1.3118||0.001143|39|0||0.0127|0.0019||Z|08|E6Z08|1.34580940871|0
2008-10-29 20:30|1.3157||||8|||0.0049|||Z|08|E6Z08|1.34826881827|0
2008-10-29 21:00|1.3164|1.3135||0.002208|3|0||0.0033|0.0005||Z|08|E6Z08|1.34898614606|0
2008-10-29 21:30|1.32|1.319||0.000758|41|0||0.0116|0.0045||Z|08|E6Z08|1.35267526041|0
2008-10-29 22:00|1.3182||||8|||0.0062|||Z|08|E6Z08|1.35083070323|0
2008-10-29 22:30|1.3217||||6|||0.0064|||Z|08|E6Z08|1.35441734218|0
2008-10-29 23:00|1.3203||||3|||0.0048|||Z|08|E6Z08|1.3529826866|0
2008-10-29 23:30|1.3188|1.3191||-0.000227|1|0||0.0038|0||Z|08|E6Z08|1.35144555562|0
2008-10-30 00:00|1.3195|1.3192||0.000227|2|0||0.0038|0||Z|08|E6Z08|1.35216288341|0
2008-10-30 00:30|1.3224||||2|||0.0051|||Z|08|E6Z08|1.35513466997|0
2008-10-30 01:00|1.3157|1.3145||0.000913|8|0||0.0113|0.0019||Z|08|E6Z08|1.34826881827|0
2008-10-30 01:30|1.3152|1.3144||0.000609|6|0||0.0035|0.0013||Z|08|E6Z08|1.34775644128|0
2008-10-30 02:00|1.3194|1.3182||0.00091|39|0||0.0091|0.0021||Z|08|E6Z08|1.35206040802|0
2008-10-30 02:30|1.3197||||22|||0.004|||Z|08|E6Z08|1.35236783421|0
2008-10-30 03:00|1.314|1.314||0|29|0||0.0063|0.0032||Z|08|E6Z08|1.3465267365|0
2008-10-30 03:30|1.3137|1.3134||0.000228|35|0||0.0051|0||Z|08|E6Z08|1.3462193103|0
2008-10-30 04:00|1.3081|1.309||-0.000688|40|0||0.0066|0.0035||Z|08|E6Z08|1.34048068798|0
2008-10-30 04:30|1.3035|1.302||0.001152|52|0||0.0062|0.0041||Z|08|E6Z08|1.33576681965|0
2008-10-30 05:00|1.3074|1.3063||0.000842|38|0||0.0055|0.0018||Z|08|E6Z08|1.33976336019|0
2008-10-30 05:30|1.313||||51|||0.0069|||Z|08|E6Z08|1.34550198251|0
2008-10-30 06:00|1.3078|1.3075||0.000229|50|0||0.0074|0.0041||Z|08|E6Z08|1.34017326179|0
2008-10-30 06:30|1.3055|1.3044||0.000843|38|0||0.0061|0.0024||Z|08|E6Z08|1.33781632762|0
2008-10-30 07:00|1.3088|1.304||0.003681|48|0||0.0057|0.001||Z|08|E6Z08|1.34119801577|0
2008-10-30 07:30|1.3033|1.3016||0.001306|113|0||0.0098|0.0053||Z|08|E6Z08|1.33556186885|0
2008-10-30 08:00|1.2988||||67|||0.0056|||Z|08|E6Z08|1.33095047592|0
2008-10-30 08:30|1.2946|1.2954||-0.000618|144|0||0.0094|0.0063||Z|08|E6Z08|1.32664650918|0
2008-10-30 09:00|1.295|1.2932||0.001392|91|0||0.0032|0.001||Z|08|E6Z08|1.32705641078|0
2008-10-30 09:30|1.292|1.2905||0.001162|127|0||0.0042|0||Z|08|E6Z08|1.32398214882|0
2008-10-30 10:00|1.2875|1.2882||-0.000543|106|0||0.0065|0.004||Z|08|E6Z08|1.31937075589|0
2008-10-30 10:30|1.2832|1.28||0.0025|174|0||0.0093|0.004||Z|08|E6Z08|1.31496431375|0
2008-10-30 11:00|1.2865|1.2858||0.000544|119|0||0.0074|0.0028||Z|08|E6Z08|1.3183460019|0
2008-10-30 11:30|1.2877|1.2872||0.000388|66|0||0.005|0.0021||Z|08|E6Z08|1.31957570669|0
2008-10-30 12:00|1.2894|1.2895||-7.8E-5|50|0||0.0051|0.0039||Z|08|E6Z08|1.32131778846|0
2008-10-30 12:30|1.291|1.2918||-0.000619|52|0||0.0054|0.003||Z|08|E6Z08|1.32295739484|0
2008-10-30 13:00|1.2964|1.2959||0.000386|51|0||0.0073|0.0055||Z|08|E6Z08|1.32849106636|0
2008-10-30 13:30|1.2954|1.292||0.002632|52|0||0.0058|0||Z|08|E6Z08|1.32746631237|0
2008-10-30 14:00|1.2925|1.293||-0.000387|33|0||0.0074|0.002||Z|08|E6Z08|1.32449452581|0
2008-10-30 14:30|1.291|1.289||0.001552|27|0||0.004|0||Z|08|E6Z08|1.32295739484|0
2008-10-30 15:00|1.295||||3|||0.0056|||Z|08|E6Z08|1.32705641078|0
2008-10-30 15:30|1.2903||||0|||0.0048|||Z|08|E6Z08|1.32224006705|0
2008-10-30 16:00|1.2951|1.2942|1.2935|0.000695|0|0|0|0|0|0|Z|08|E6Z08|1.32715888618|0
2008-10-30 17:00|1.285||||2|||0.0025|||Z|08|E6Z08|1.31680887093|0
2008-10-30 17:30|1.2866||||0|||0.0019|||Z|08|E6Z08|1.3184484773|0
2008-10-30 18:00|1.2821||||1|||0.0066|||Z|08|E6Z08|1.31383708437|0
2008-10-30 18:30|1.2859|1.2825||0.002651|0|0||0.0046|0||Z|08|E6Z08|1.31773114951|0
2008-10-30 19:00|1.2772||||11|||0.0104|||Z|08|E6Z08|1.30881578984|0
2008-10-30 19:30|1.277||||16|||0.0053|||Z|08|E6Z08|1.30861083904|0
2008-10-30 20:00|1.28||||7|||0.0063|||Z|08|E6Z08|1.311685101|0
2008-10-30 20:30|1.2814||||3|||0.0052|||Z|08|E6Z08|1.31311975658|0
2008-10-30 21:00|1.282||||6|||0.0044|||Z|08|E6Z08|1.31373460897|0
2008-10-30 21:30|1.282||||5|||0.0074|||Z|08|E6Z08|1.31373460897|0
2008-10-30 22:00|1.2808||||0|||0.0052|||Z|08|E6Z08|1.31250490419|0
2008-10-30 22:30|1.2841||||0|||0.0031|||Z|08|E6Z08|1.31588659234|0
2008-10-30 23:00|1.2818||||2|||0.0044|||Z|08|E6Z08|1.31352965817|0
2008-10-30 23:30|1.2775||||3|||0.0082|||Z|08|E6Z08|1.30912321604|0
2008-10-31 00:00|1.2822||||8|||0.0086|||Z|08|E6Z08|1.31393955977|0
2008-10-31 00:30|1.2807|1.2802||0.000391|5|0||0.0041|0.0007||Z|08|E6Z08|1.31240242879|0
2008-10-31 01:00|1.2752|1.273||0.001728|9|0||0.0078|0||Z|08|E6Z08|1.30676628187|0
2008-10-31 01:30|1.27|1.2708||-0.00063|22|0||0.008|0.0017||Z|08|E6Z08|1.30143756115|0
2008-10-31 02:00|1.268|1.2671||0.00071|59|0||0.0049|0.003||Z|08|E6Z08|1.29938805318|0
2008-10-31 02:30|1.2689|1.2645||0.00348|54|0||0.0041|0.0035||Z|08|E6Z08|1.30031033176|0
2008-10-31 03:00|1.2664||||42|||0.0052|||Z|08|E6Z08|1.2977484468|0
2008-10-31 03:30|1.2677||||34|||0.0038|||Z|08|E6Z08|1.29908062698|0
2008-10-31 04:00|1.2716||||26|||0.0054|||Z|08|E6Z08|1.30307716752|0
2008-10-31 04:30|1.2731|1.2728||0.000236|43|0||0.0047|0||Z|08|E6Z08|1.3046142985|0
2008-10-31 05:00|1.2715|1.2702||0.001023|18|0||0.0037|0.0004||Z|08|E6Z08|1.30297469213|0
2008-10-31 05:30|1.2732|1.2696||0.002836|26|0||0.0041|0.003||Z|08|E6Z08|1.3047167739|0
2008-10-31 06:00|1.2757|1.274||0.001334|49|0||0.0054|0.0018||Z|08|E6Z08|1.30727865886|0
2008-10-31 06:30|1.2703|1.2712||-0.000708|57|0||0.0063|0.0016||Z|08|E6Z08|1.30174498734|0
2008-10-31 07:00|1.2737||||39|||0.0047|||Z|08|E6Z08|1.30522915089|0
2008-10-31 07:30|1.2722|1.2712||0.000787|58|0||0.0042|0.0016||Z|08|E6Z08|1.30369201992|0
2008-10-31 08:00|1.273|1.2712||0.001416|71|0||0.0036|0.0016||Z|08|E6Z08|1.3045118231|0
2008-10-31 08:30|1.2703||||100|||0.005|||Z|08|E6Z08|1.30174498734|0
2008-10-31 09:00|1.2683|1.2672||0.000868|131|0||0.0055|0.0036||Z|08|E6Z08|1.29969547937|0
2008-10-31 09:30|1.2695|1.2661||0.002685|133|0||0.006|0.0019||Z|08|E6Z08|1.30092518416|0
2008-10-31 10:00|1.2709|1.27||0.000709|157|0||0.0071|0.0037||Z|08|E6Z08|1.30235983974|0
2008-10-31 10:30|1.2661|1.268||-0.001498|197|0||0.006|0||Z|08|E6Z08|1.29744102061|0
2008-10-31 11:00|1.2707||||165|||0.0081|||Z|08|E6Z08|1.30215488894|0
2008-10-31 11:30|1.2714|1.2703||0.000866|55|0||0.0031|0.0009||Z|08|E6Z08|1.30287221673|0
2008-10-31 12:00|1.2739|1.2712||0.002124|48|0||0.0049|0.0037||Z|08|E6Z08|1.30543410169|0
2008-10-31 12:30|1.2707|1.2696||0.000866|56|0||0.0057|0.0032||Z|08|E6Z08|1.30215488894|0
2008-10-31 13:00|1.2706|1.2688||0.001419|34|0||0.0044|0||Z|08|E6Z08|1.30205241354|0
2008-10-31 13:30|1.274||||30|||0.0039|||Z|08|E6Z08|1.30553657709|0
2008-10-31 14:00|1.2715|1.2712|1.2703|0.000236|22|0|0|0.0045|0.0016|0|Z|08|E6Z08|1.30297469213|0
2008-10-31 14:30|1.2726||||29|||0.0026|||Z|08|E6Z08|1.30410192151|0
2008-10-31 15:00|1.2733|1.272||0.001022|3|0||0.0025|0||Z|08|E6Z08|1.3048192493|0
2008-10-31 15:30|1.2719||||0|||0.0015|||Z|08|E6Z08|1.30338459372|0
2008-10-31 16:00|1.2741|1.2724|1.2717|0.001336|0|0|0|0|0|0|Z|08|E6Z08|1.30563905249|0
2008-11-02 15:00|1.2739||||101|||0.0035|||Z|08|E6Z08|1.30543410169|0
2008-11-02 15:30|1.2727||||222|||0.0025|||Z|08|E6Z08|1.30420439691|0
2008-11-02 16:00|1.2727||||143|||0.0011|||Z|08|E6Z08|1.30420439691|0
2008-11-02 16:30|1.2752||||121|||0.0033|||Z|08|E6Z08|1.30676628187|0
2008-11-02 17:00|1.2764||||266|||0.0023|||Z|08|E6Z08|1.30799598665|0
2008-11-02 17:30|1.2753||||348|||0.0018|||Z|08|E6Z08|1.30686875727|0
2008-11-02 18:00|1.2742||||514|||0.0022|||Z|08|E6Z08|1.30574152789|0
2008-11-02 18:30|1.2777||||459|||0.0045|||Z|08|E6Z08|1.30932816683|0
2008-11-02 19:00|1.2801|1.2782||0.001486|614|1||0.0048|0||Z|08|E6Z08|1.3117875764|0
2008-11-02 19:30|1.2812||||1317|||0.0025|||Z|08|E6Z08|1.31291480578|0
2008-11-02 20:00|1.2817||||1067|||0.003|||Z|08|E6Z08|1.31342718277|0
2008-11-02 20:30|1.282||||1355|||0.0029|||Z|08|E6Z08|1.31373460897|0
2008-11-02 21:00|1.2828||||782|||0.0032|||Z|08|E6Z08|1.31455441216|0
2008-11-02 21:30|1.2845||||542|||0.0023|||Z|08|E6Z08|1.31629649393|0
2008-11-02 22:00|1.2835||||1110|||0.0028|||Z|08|E6Z08|1.31527173995|0
2008-11-02 22:30|1.2825||||427|||0.0019|||Z|08|E6Z08|1.31424698596|0
2008-11-02 23:00|1.2847||||346|||0.0027|||Z|08|E6Z08|1.31650144473|0
2008-11-02 23:30|1.2838||||555|||0.0022|||Z|08|E6Z08|1.31557916614|0
2008-11-03 00:00|1.2869|1.2868||7.8E-5|911|1||0.0037|0||Z|08|E6Z08|1.3187559035|0
2008-11-03 00:30|1.2847||||765|||0.0037|||Z|08|E6Z08|1.31650144473|0
2008-11-03 01:00|1.2843|1.2837||0.000467|2268|11||0.0026|0||Z|08|E6Z08|1.31609154314|0
2008-11-03 01:30|1.2805|1.279||0.001173|3449|8||0.0062|0.0043||Z|08|E6Z08|1.31219747799|0
2008-11-03 02:00|1.2786|1.2757||0.002273|6171|20||0.0049|0.0003||Z|08|E6Z08|1.31025044542|0
2008-11-03 02:30|1.2808|1.2772||0.002819|2947|6||0.0038|0.0001||Z|08|E6Z08|1.31250490419|0
2008-11-03 03:00|1.2832|1.2809||0.001796|4099|39||0.0035|0.0026||Z|08|E6Z08|1.31496431375|0
2008-11-03 03:30|1.2811|1.2794||0.001329|2989|2||0.0026|0.001||Z|08|E6Z08|1.31281233038|0
2008-11-03 04:00|1.2814|1.2803||0.000859|2366|17||0.0024|0.0001||Z|08|E6Z08|1.31311975658|0
2008-11-03 04:30|1.2839|1.2808||0.00242|2255|12||0.0027|0||Z|08|E6Z08|1.31568164154|0
2008-11-03 05:00|1.2835|1.2833||0.000156|3178|6||0.0028|0.0013||Z|08|E6Z08|1.31527173995|0
2008-11-03 05:30|1.2826||||1943|||0.0018|||Z|08|E6Z08|1.31434946136|0
2008-11-03 06:00|1.2826|1.2813||0.001015|2295|2||0.0018|0.0003||Z|08|E6Z08|1.31434946136|0
2008-11-03 06:30|1.2806|1.2792||0.001094|4913|18||0.0025|0.0012||Z|08|E6Z08|1.31229995339|0
2008-11-03 07:00|1.2792|1.2775||0.001331|6045|1||0.0028|0||Z|08|E6Z08|1.31086529781|0
2008-11-03 07:30|1.2751|1.2749||0.000157|10788|15||0.0055|0||Z|08|E6Z08|1.30666380647|0
2008-11-03 08:00|1.2724|1.2699||0.001969|11811|20||0.0047|0.0004||Z|08|E6Z08|1.30389697071|0
2008-11-03 08:30|1.2761|1.2735||0.002042|11765|1||0.0057|0||Z|08|E6Z08|1.30768856046|0
2008-11-03 09:00|1.2738|1.2732||0.000471|12388|11||0.0044|0.0006||Z|08|E6Z08|1.30533162629|0
2008-11-03 09:30|1.2736|1.2713||0.001809|12866|17||0.0025|0.0008||Z|08|E6Z08|1.3051266755|0
2008-11-03 10:00|1.2696|1.2664||0.002527|11990|2||0.0068|0||Z|08|E6Z08|1.30102765955|0
2008-11-03 10:30|1.2698|1.2678||0.001578|5963|2||0.0038|0.0012||Z|08|E6Z08|1.30123261035|0
2008-11-03 11:00|1.2643|1.2613||0.002378|13150|31||0.0078|0.004||Z|08|E6Z08|1.29559646343|0
2008-11-03 11:30|1.2631|1.2611||0.001586|5167|6||0.0028|0.0014||Z|08|E6Z08|1.29436675865|0
2008-11-03 12:00|1.2648|1.2621||0.002139|3562|6||0.0028|0.0009||Z|08|E6Z08|1.29610884043|0
2008-11-03 12:30|1.2609|1.2584||0.001987|4478|3||0.0058|0.0014||Z|08|E6Z08|1.29211229988|0
2008-11-03 13:00|1.2585|1.2563||0.001751|4357|1||0.0035|0||Z|08|E6Z08|1.28965289032|0
2008-11-03 13:30|1.2608||||4581|||0.0046|||Z|08|E6Z08|1.29200982449|0
2008-11-03 14:00|1.261||||2693|||0.0032|||Z|08|E6Z08|1.29221477528|0
2008-11-03 14:30|1.2621||||2156|||0.0027|||Z|08|E6Z08|1.29334200467|0
2008-11-03 15:00|1.2631||||388|||0.0014|||Z|08|E6Z08|1.29436675865|0
2008-11-03 15:30|1.2629||||531|||0.0021|||Z|08|E6Z08|1.29416180785|0
2008-11-03 17:00|1.2586||||576|||0.0035|||Z|08|E6Z08|1.28975536572|0
2008-11-03 17:30|1.26||||640|||0.0032|||Z|08|E6Z08|1.2911900213|0
2008-11-03 18:00|1.2613||||1034|||0.0037|||Z|08|E6Z08|1.29252220148|0
2008-11-03 18:30|1.2576||||1030|||0.0054|||Z|08|E6Z08|1.28873061173|0
2008-11-03 19:00|1.2539||||1537|||0.0065|||Z|08|E6Z08|1.28493902199|0
2008-11-03 19:30|1.2599||||1527|||0.007|||Z|08|E6Z08|1.2910875459|0
2008-11-03 20:00|1.2594||||943|||0.0043|||Z|08|E6Z08|1.29057516891|0
2008-11-03 20:30|1.2567|1.2562||0.000398|885|1||0.0049|0||Z|08|E6Z08|1.28780833315|0
2008-11-03 21:00|1.2549||||1188|||0.0038|||Z|08|E6Z08|1.28596377597|0
2008-11-03 21:30|1.2554||||1353|||0.0044|||Z|08|E6Z08|1.28647615297|0
2008-11-03 22:00|1.2515|1.25||0.0012|1870|1||0.0049|0||Z|08|E6Z08|1.28247961242|0
2008-11-03 22:30|1.2562||||1434|||0.0054|||Z|08|E6Z08|1.28729595615|0
2008-11-03 23:00|1.2577|1.255||0.002151|1418|2||0.0044|0||Z|08|E6Z08|1.28883308713|0
2008-11-03 23:30|1.258|1.2575||0.000398|951|1||0.0033|0||Z|08|E6Z08|1.28914051333|0
2008-11-04 00:00|1.2588|1.2586||0.000159|1654|2||0.0048|0.0004||Z|08|E6Z08|1.28996031651|0
2008-11-04 00:30|1.2574||||1106|||0.0026|||Z|08|E6Z08|1.28852566094|0
2008-11-04 01:00|1.2618||||2388|||0.0055|||Z|08|E6Z08|1.29303457847|0
2008-11-04 01:30|1.2623|1.26||0.001825|3021|2||0.0026|0||Z|08|E6Z08|1.29354695546|0
2008-11-04 02:00|1.2638|1.2585||0.004211|4726|1||0.0062|0||Z|08|E6Z08|1.29508408644|0
2008-11-04 02:30|1.2665|1.259||0.005957|4606|61||0.005|0.0038||Z|08|E6Z08|1.2978509222|0
2008-11-04 03:00|1.2664|1.2625||0.003089|2442|12||0.0031|0.0025||Z|08|E6Z08|1.2977484468|0
2008-11-04 03:30|1.27|1.267||0.002368|2974|2||0.0046|0.0027||Z|08|E6Z08|1.30143756115|0
2008-11-04 04:00|1.2747|1.2723||0.001886|5423|12||0.0063|0.0033||Z|08|E6Z08|1.30625390488|0
2008-11-04 04:30|1.2741|1.2714||0.002124|4269|36||0.0027|0.0013||Z|08|E6Z08|1.30563905249|0
2008-11-04 05:00|1.274|1.2715||0.001966|3264|31||0.0023|0.0014||Z|08|E6Z08|1.30553657709|0
2008-11-04 05:30|1.2765|1.2738||0.00212|4513|17||0.0058|0.0043||Z|08|E6Z08|1.30809846205|0
2008-11-04 06:00|1.277|1.2712||0.004563|4797|32||0.0049|0.0009||Z|08|E6Z08|1.30861083904|0
2008-11-04 06:30|1.2815|1.2799||0.00125|8759|2||0.0059|0.0011||Z|08|E6Z08|1.31322223198|0
2008-11-04 07:00|1.2809|1.278||0.002269|7327|2||0.004|0||Z|08|E6Z08|1.31260737959|0
2008-11-04 07:30|1.2792|1.2756||0.002822|10230|4||0.0063|0.0044||Z|08|E6Z08|1.31086529781|0
2008-11-04 08:00|1.2816|1.2779||0.002895|7741|16||0.0031|0.0007||Z|08|E6Z08|1.31332470738|0
2008-11-04 08:30|1.2835|1.2829||0.000468|16673|3||0.0059|0.0009||Z|08|E6Z08|1.31527173995|0
2008-11-04 09:00|1.2865|1.2794||0.005549|13925|5||0.0057|0.0016||Z|08|E6Z08|1.3183460019|0
2008-11-04 09:30|1.2949|1.2917||0.002477|24064|27||0.0092|0.0053||Z|08|E6Z08|1.32695393538|0
2008-11-04 10:00|1.2957|1.2938||0.001469|17962|119||0.0034|0.0012||Z|08|E6Z08|1.32777373857|0
2008-11-04 10:30|1.2998|1.2956||0.003242|13708|24||0.005|0.0024||Z|08|E6Z08|1.33197522991|0
2008-11-04 11:00|1.2987|1.2959||0.002161|7226|17||0.0036|0.0022||Z|08|E6Z08|1.33084800052|0
2008-11-04 11:30|1.2963|1.2937||0.00201|3812|3||0.0033|0.0005||Z|08|E6Z08|1.32838859096|0
2008-11-04 12:00|1.2969|1.2915||0.004181|4456|1||0.0029|0||Z|08|E6Z08|1.32900344335|0
2008-11-04 12:30|1.2962||||5033|||0.0038|||Z|08|E6Z08|1.32828611556|0
2008-11-04 13:00|1.2946|1.2903||0.003333|5192|2||0.0033|0||Z|08|E6Z08|1.32664650918|0
2008-11-04 13:30|1.2931|1.2903||0.00217|4532|10||0.0037|0.0004||Z|08|E6Z08|1.32510937821|0
2008-11-04 14:00|1.2954|1.2896||0.004498|3439|1||0.0047|0||Z|08|E6Z08|1.32746631237|0
2008-11-04 14:30|1.2978|1.2937||0.003169|3521|3||0.0029|0||Z|08|E6Z08|1.32992572194|0
2008-11-04 15:00|1.3008||||1418|||0.0053|||Z|08|E6Z08|1.33299998389|0
2008-11-04 15:30|1.2955||||666|||0.0064|||Z|08|E6Z08|1.32756878777|0
2008-11-04 17:00|1.2984||||561|||0.0042|||Z|08|E6Z08|1.33054057433|0
2008-11-04 17:30|1.2956||||612|||0.0042|||Z|08|E6Z08|1.32767126317|0
2008-11-04 18:00|1.2891||||1696|||0.0071|||Z|08|E6Z08|1.32101036226|0
2008-11-04 18:30|1.2927||||1264|||0.0049|||Z|08|E6Z08|1.32469947661|0
2008-11-04 19:00|1.2914||||2039|||0.0056|||Z|08|E6Z08|1.32336729643|0
2008-11-04 19:30|1.2898||||985|||0.0034|||Z|08|E6Z08|1.32172769005|0
2008-11-04 20:00|1.2907||||809|||0.002|||Z|08|E6Z08|1.32264996864|0
2008-11-04 20:30|1.2914||||1531|||0.0063|||Z|08|E6Z08|1.32336729643|0
2008-11-04 21:00|1.2935||||814|||0.0048|||Z|08|E6Z08|1.3255192798|0
2008-11-04 21:30|1.293||||764|||0.0032|||Z|08|E6Z08|1.32500690281|0
2008-11-04 22:00|1.2841||||3835|||0.0128|||Z|08|E6Z08|1.31588659234|0
2008-11-04 22:30|1.2827||||2044|||0.0068|||Z|08|E6Z08|1.31445193676|0
2008-11-04 23:00|1.2819|1.2752||0.005254|1353|3||0.0055|0.0027||Z|08|E6Z08|1.31363213357|0
2008-11-04 23:30|1.2841||||1446|||0.0062|||Z|08|E6Z08|1.31588659234|0
2008-11-05 00:00|1.2894||||2293|||0.0069|||Z|08|E6Z08|1.32131778846|0
2008-11-05 00:30|1.2854|1.283||0.001871|1470|2||0.0047|0||Z|08|E6Z08|1.31721877252|0
2008-11-05 01:00|1.2828|1.2795||0.002579|5081|21||0.0066|0.0023||Z|08|E6Z08|1.31455441216|0
2008-11-05 01:30|1.2817|1.2758||0.004625|4506|4||0.0055|0.0012||Z|08|E6Z08|1.31342718277|0
2008-11-05 02:00|1.2796|1.278||0.001252|5535|21||0.0057|0.0028||Z|08|E6Z08|1.31127519941|0
2008-11-05 02:30|1.2856|1.2824||0.002495|4653|24||0.0078|0.0055||Z|08|E6Z08|1.31742372332|0
2008-11-05 03:00|1.2854|1.2832||0.001714|4214|30||0.0031|0||Z|08|E6Z08|1.31721877252|0
2008-11-05 03:30|1.2808|1.281||-0.000156|5343|20||0.0051|0||Z|08|E6Z08|1.31250490419|0
2008-11-05 04:00|1.2816|1.2779||0.002895|3681|15||0.002|0.0003||Z|08|E6Z08|1.31332470738|0
2008-11-05 04:30|1.2848|1.283||0.001403|5617|36||0.0064|0.0039||Z|08|E6Z08|1.31660392013|0
2008-11-05 05:00|1.2843|1.2803||0.003124|5018|24||0.0026|0.0003||Z|08|E6Z08|1.31609154314|0
2008-11-05 05:30|1.2943|1.2908||0.002711|6652|23||0.0124|0.0084||Z|08|E6Z08|1.32633908299|0
2008-11-05 06:00|1.2926|1.2903||0.001783|5981|15||0.0033|0||Z|08|E6Z08|1.32459700121|0
2008-11-05 06:30|1.2891|1.2863||0.002177|5588|11||0.0048|0.0015||Z|08|E6Z08|1.32101036226|0
2008-11-05 07:00|1.2835|1.281||0.001952|9403|20||0.0071|0||Z|08|E6Z08|1.31527173995|0
2008-11-05 07:30|1.2859|1.2828||0.002417|6783|20||0.0056|0||Z|08|E6Z08|1.31773114951|0
2008-11-05 08:00|1.2902|1.2843||0.004594|7243|3||0.0049|0.0004||Z|08|E6Z08|1.32213759165|0
2008-11-05 08:30|1.2914||||9898|||0.0031|||Z|08|E6Z08|1.32336729643|0
2008-11-05 09:00|1.3069|1.3032||0.002839|29554|3||0.0172|0.0007||Z|08|E6Z08|1.3392509832|0
2008-11-05 09:30|1.3034|1.301||0.001845|19310|8||0.0071|0.0039||Z|08|E6Z08|1.33566434425|0
2008-11-05 10:00|1.2995|1.2964||0.002391|13607|2||0.0058|0.0042||Z|08|E6Z08|1.33166780371|0
2008-11-05 10:30|1.3017|1.2965||0.004011|9613|1||0.005|0||Z|08|E6Z08|1.33392226248|0
2008-11-05 11:00|1.2979||||5387|||0.0054|||Z|08|E6Z08|1.33002819733|0
2008-11-05 11:30|1.2979|1.2915||0.004955|6999|5||0.0071|0.0035||Z|08|E6Z08|1.33002819733|0
2008-11-05 12:00|1.2993|1.297||0.001773|4548|1||0.0048|0||Z|08|E6Z08|1.33146285291|0
2008-11-05 12:30|1.2977||||3318|||0.0036|||Z|08|E6Z08|1.32982324654|0
2008-11-05 13:00|1.2973|1.2925||0.003714|3175|3||0.0026|0.0007||Z|08|E6Z08|1.32941334494|0
2008-11-05 13:30|1.2972|1.2943||0.002241|3209|1||0.0029|0||Z|08|E6Z08|1.32931086954|0
2008-11-05 14:00|1.2925||||2759|||0.0064|||Z|08|E6Z08|1.32449452581|0
2008-11-05 14:30|1.2892|1.285||0.003268|3735|3||0.0053|0||Z|08|E6Z08|1.32111283766|0
2008-11-05 15:00|1.2939||||943|||0.005|||Z|08|E6Z08|1.32592918139|0
2008-11-05 15:30|1.293||||574|||0.0026|||Z|08|E6Z08|1.32500690281|0
2008-11-05 17:00|1.2924||||392|||0.0025|||Z|08|E6Z08|1.32439205042|0
2008-11-05 17:30|1.2894||||915|||0.0038|||Z|08|E6Z08|1.32131778846|0
2008-11-05 18:00|1.2883||||1510|||0.0021|||Z|08|E6Z08|1.32019055908|0
2008-11-05 18:30|1.2886||||1272|||0.0034|||Z|08|E6Z08|1.32049798527|0
2008-11-05 19:00|1.2865|1.2824||0.003197|1459|1||0.004|0||Z|08|E6Z08|1.3183460019|0
2008-11-05 19:30|1.2845||||1247|||0.0031|||Z|08|E6Z08|1.31629649393|0
2008-11-05 20:00|1.2853||||575|||0.0018|||Z|08|E6Z08|1.31711629712|0
2008-11-05 20:30|1.2841||||1199|||0.0019|||Z|08|E6Z08|1.31588659234|0
2008-11-05 21:00|1.2824||||1561|||0.0031|||Z|08|E6Z08|1.31414451056|0
2008-11-05 21:30|1.2846||||972|||0.0029|||Z|08|E6Z08|1.31639896933|0
2008-11-05 22:00|1.2868||||910|||0.0037|||Z|08|E6Z08|1.3186534281|0
2008-11-05 22:30|1.2855||||728|||0.0028|||Z|08|E6Z08|1.31732124792|0
2008-11-05 23:00|1.2852|1.2815||0.002887|683|5||0.0023|0||Z|08|E6Z08|1.31701382172|0
2008-11-05 23:30|1.2873||||544|||0.0051|||Z|08|E6Z08|1.31916580509|0
2008-11-06 00:00|1.2819||||1129|||0.0057|||Z|08|E6Z08|1.31363213357|0
2008-11-06 00:30|1.2818|1.2776||0.003287|1776|7||0.0039|0.0021||Z|08|E6Z08|1.31352965817|0
2008-11-06 01:00|1.2848||||3523|||0.0045|||Z|08|E6Z08|1.31660392013|0
2008-11-06 01:30|1.2845||||1838|||0.0024|||Z|08|E6Z08|1.31629649393|0
2008-11-06 02:00|1.2891|1.2852||0.003035|5443|28||0.0062|0.0041||Z|08|E6Z08|1.32101036226|0
2008-11-06 02:30|1.2898|1.2866||0.002487|4987|5||0.003|0||Z|08|E6Z08|1.32172769005|0
2008-11-06 03:00|1.2894||||3678|||0.0026|||Z|08|E6Z08|1.32131778846|0
2008-11-06 03:30|1.2899||||1586|||0.0016|||Z|08|E6Z08|1.32183016545|0
2008-11-06 04:00|1.287||||4022|||0.0051|||Z|08|E6Z08|1.3188583789|0
2008-11-06 04:30|1.2869|1.284||0.002259|2255|1||0.0025|0||Z|08|E6Z08|1.3187559035|0
2008-11-06 05:00|1.287||||2898|||0.0032|||Z|08|E6Z08|1.3188583789|0
2008-11-06 05:30|1.2867|1.2843||0.001869|2356|20||0.002|0.0004||Z|08|E6Z08|1.3185509527|0
2008-11-06 06:00|1.2863|1.2827||0.002807|17463|48||0.0086|0.0051||Z|08|E6Z08|1.31814105111|0
2008-11-06 06:30|1.2751|1.2726||0.001964|13744|38||0.0161|0.0121||Z|08|E6Z08|1.30666380647|0
2008-11-06 07:00|1.2768|1.2726||0.0033|10309|1||0.006|0||Z|08|E6Z08|1.30840588825|0
2008-11-06 07:30|1.2808|1.2798||0.000781|14873|8||0.0072|0.0021||Z|08|E6Z08|1.31250490419|0
2008-11-06 08:00|1.2796|1.2745||0.004002|10630|4||0.0057|0.0035||Z|08|E6Z08|1.31127519941|0
2008-11-06 08:30|1.2796|1.282||-0.001872|16242|5||0.0067|0||Z|08|E6Z08|1.31127519941|0
2008-11-06 09:00|1.2806|1.2796||0.000781|11407|4||0.0066|0.002||Z|08|E6Z08|1.31229995339|0
2008-11-06 09:30|1.276|1.2744||0.001255|10928|5||0.0053|0.0034||Z|08|E6Z08|1.30758608506|0
2008-11-06 10:00|1.2706|1.2669||0.002921|16689|27||0.0081|0.0071||Z|08|E6Z08|1.30205241354|0
2008-11-06 10:30|1.2732|1.269||0.00331|8336|2||0.0057|0||Z|08|E6Z08|1.3047167739|0
2008-11-06 11:00|1.2716|1.2699||0.001339|5463|4||0.0033|0||Z|08|E6Z08|1.30307716752|0
2008-11-06 11:30|1.2722|1.2702||0.001575|3630|102||0.0033|0.001||Z|08|E6Z08|1.30369201992|0
2008-11-06 12:00|1.2707|1.2673||0.002683|3189|6||0.0037|0.0007||Z|08|E6Z08|1.30215488894|0
2008-11-06 12:30|1.2704||||4535|||0.0024|||Z|08|E6Z08|1.30184746274|0
2008-11-06 13:00|1.2698||||3636|||0.0036|||Z|08|E6Z08|1.30123261035|0
2008-11-06 13:30|1.2718|1.2699||0.001496|3542|1||0.0041|0||Z|08|E6Z08|1.30328211832|0
2008-11-06 14:00|1.2704|1.2694||0.000788|3019|1||0.0031|0||Z|08|E6Z08|1.30184746274|0
2008-11-06 14:30|1.2693|1.2676||0.001341|3195|10||0.0028|0||Z|08|E6Z08|1.30072023336|0
2008-11-06 15:00|1.267|1.2652||0.001423|1803|6||0.0038|0.0004||Z|08|E6Z08|1.29836329919|0
2008-11-06 15:30|1.2695||||702|||0.0036|||Z|08|E6Z08|1.30092518416|0
2008-11-06 17:00|1.2668||||418|||0.0019|||Z|08|E6Z08|1.2981583484|0
2008-11-06 17:30|1.2672||||347|||0.0022|||Z|08|E6Z08|1.29856824999|0
2008-11-06 18:00|1.2676||||683|||0.002|||Z|08|E6Z08|1.29897815158|0
2008-11-06 18:30|1.2646|1.2603||0.003412|714|2||0.0039|0||Z|08|E6Z08|1.29590388963|0
2008-11-06 19:00|1.2647||||1011|||0.0028|||Z|08|E6Z08|1.29600636503|0
2008-11-06 19:30|1.2676||||906|||0.0034|||Z|08|E6Z08|1.29897815158|0
2008-11-06 20:00|1.2689||||1574|||0.0037|||Z|08|E6Z08|1.30031033176|0
2008-11-06 20:30|1.2701||||1828|||0.0043|||Z|08|E6Z08|1.30154003655|0
2008-11-06 21:00|1.269||||795|||0.0029|||Z|08|E6Z08|1.30041280716|0
2008-11-06 21:30|1.2732||||653|||0.0048|||Z|08|E6Z08|1.3047167739|0
2008-11-06 22:00|1.2707|1.2689||0.001419|667|2||0.0033|0.0002||Z|08|E6Z08|1.30215488894|0
2008-11-06 22:30|1.2741|1.2706||0.002755|1683|1||0.0061|0||Z|08|E6Z08|1.30563905249|0
2008-11-06 23:00|1.2709||||779|||0.0055|||Z|08|E6Z08|1.30235983974|0
2008-11-06 23:30|1.2714|1.2675||0.003077|479|1||0.0029|0||Z|08|E6Z08|1.30287221673|0
2008-11-07 00:00|1.2707||||354|||0.0033|||Z|08|E6Z08|1.30215488894|0
2008-11-07 00:30|1.2727|1.2691||0.002837|614|1||0.0029|0||Z|08|E6Z08|1.30420439691|0
2008-11-07 01:00|1.276||||2300|||0.0045|||Z|08|E6Z08|1.30758608506|0
2008-11-07 01:30|1.2752||||2092|||0.0028|||Z|08|E6Z08|1.30676628187|0
2008-11-07 02:00|1.2781|1.276||0.001646|3878|8||0.004|0.001||Z|08|E6Z08|1.30973806843|0
2008-11-07 02:30|1.2802||||3339|||0.0037|||Z|08|E6Z08|1.3118900518|0
2008-11-07 03:00|1.2808|1.279||0.001407|4439|6||0.0033|0.0002||Z|08|E6Z08|1.31250490419|0
2008-11-07 03:30|1.2818|1.2788||0.002346|1735|2||0.0023|0||Z|08|E6Z08|1.31352965817|0
2008-11-07 04:00|1.2793||||2683|||0.0042|||Z|08|E6Z08|1.31096777321|0
2008-11-07 04:30|1.2776||||2950|||0.0032|||Z|08|E6Z08|1.30922569144|0
2008-11-07 05:00|1.277||||2268|||0.0025|||Z|08|E6Z08|1.30861083904|0
2008-11-07 05:30|1.2736|1.2735||7.9E-5|2256|1||0.0045|0||Z|08|E6Z08|1.3051266755|0
2008-11-07 06:00|1.277||||2693|||0.0039|||Z|08|E6Z08|1.30861083904|0
2008-11-07 06:30|1.276||||2167|||0.0017|||Z|08|E6Z08|1.30758608506|0
2008-11-07 07:00|1.2781|1.2707||0.005824|4302|6||0.0058|0.0004||Z|08|E6Z08|1.30973806843|0
2008-11-07 07:30|1.2762||||18361|||0.0098|||Z|08|E6Z08|1.30779103586|0
2008-11-07 08:00|1.2771|1.2736||0.002748|10117|14||0.0059|0.0008||Z|08|E6Z08|1.30871331444|0
2008-11-07 08:30|1.2709|1.268||0.002287|12194|8||0.0068|0.005||Z|08|E6Z08|1.30235983974|0
2008-11-07 09:00|1.2785|1.274||0.003532|14185|4||0.0106|0.0001||Z|08|E6Z08|1.31014797002|0
2008-11-07 09:30|1.2763|1.2736||0.00212|9060|2||0.0055|0.0024||Z|08|E6Z08|1.30789351125|0
2008-11-07 10:00|1.2745|1.2743||0.000157|7299|3||0.0056|0.001||Z|08|E6Z08|1.30604895408|0
2008-11-07 10:30|1.2755|1.2736||0.001492|7154|7||0.0061|0||Z|08|E6Z08|1.30707370807|0
2008-11-07 11:00|1.2734||||3435|||0.0051|||Z|08|E6Z08|1.3049217247|0
2008-11-07 11:30|1.2739||||2676|||0.0026|||Z|08|E6Z08|1.30543410169|0
2008-11-07 12:00|1.2738||||1761|||0.0023|||Z|08|E6Z08|1.30533162629|0
2008-11-07 12:30|1.2723|1.27||0.001811|3632|14||0.0032|0.0015||Z|08|E6Z08|1.30379449531|0
2008-11-07 13:00|1.2714|1.2684||0.002365|2868|1||0.0025|0||Z|08|E6Z08|1.30287221673|0
2008-11-07 13:30|1.2725||||3439|||0.0041|||Z|08|E6Z08|1.30399944611|0
2008-11-07 14:00|1.272|1.2688||0.002522|1915|10||0.0028|0.001||Z|08|E6Z08|1.30348706912|0
2008-11-07 14:30|1.2743||||1090|||0.0024|||Z|08|E6Z08|1.30584400328|0
2008-11-07 15:00|1.2713||||663|||0.0036|||Z|08|E6Z08|1.30276974133|0
2008-11-07 15:30|1.2697||||284|||0.0015|||Z|08|E6Z08|1.30113013495|0
2008-11-09 15:00|1.2783||||354|||0.0016|||Z|08|E6Z08|1.30994301923|0
2008-11-09 15:30|1.2797||||123|||0.002|||Z|08|E6Z08|1.3113776748|0
2008-11-09 16:00|1.2775||||320|||0.0042|||Z|08|E6Z08|1.30912321604|0
2008-11-09 16:30|1.2797||||214|||0.0042|||Z|08|E6Z08|1.3113776748|0
2008-11-09 17:00|1.2796||||579|||0.0017|||Z|08|E6Z08|1.31127519941|0
2008-11-09 17:30|1.2801||||1025|||0.0033|||Z|08|E6Z08|1.3117875764|0
2008-11-09 18:00|1.2847|1.283||0.001325|2714|4||0.0064|0.003||Z|08|E6Z08|1.31650144473|0
2008-11-09 18:30|1.2865||||1362|||0.0025|||Z|08|E6Z08|1.3183460019|0
2008-11-09 19:00|1.285|1.281||0.003123|1533|1||0.0031|0||Z|08|E6Z08|1.31680887093|0
2008-11-09 19:30|1.2862||||1510|||0.0025|||Z|08|E6Z08|1.31803857571|0
2008-11-09 20:00|1.2864||||552|||0.002|||Z|08|E6Z08|1.31824352651|0
2008-11-09 20:30|1.285||||656|||0.002|||Z|08|E6Z08|1.31680887093|0
2008-11-09 21:00|1.2827|1.28||0.002109|839|4||0.0035|0||Z|08|E6Z08|1.31445193676|0
2008-11-09 21:30|1.2853||||635|||0.0028|||Z|08|E6Z08|1.31711629712|0
2008-11-09 22:00|1.2854|1.2782||0.005633|489|1||0.0017|0||Z|08|E6Z08|1.31721877252|0
2008-11-09 22:30|1.2866||||1023|||0.0024|||Z|08|E6Z08|1.3184484773|0
2008-11-09 23:00|1.2859||||760|||0.0015|||Z|08|E6Z08|1.31773114951|0
2008-11-09 23:30|1.2837||||808|||0.0027|||Z|08|E6Z08|1.31547669075|0
2008-11-10 00:00|1.2818||||1001|||0.0025|||Z|08|E6Z08|1.31352965817|0
2008-11-10 00:30|1.281||||1198|||0.0036|||Z|08|E6Z08|1.31270985499|0
2008-11-10 01:00|1.282||||1785|||0.0033|||Z|08|E6Z08|1.31373460897|0
2008-11-10 01:30|1.2799||||2228|||0.0038|||Z|08|E6Z08|1.3115826256|0
2008-11-10 02:00|1.281||||3265|||0.0048|||Z|08|E6Z08|1.31270985499|0
2008-11-10 02:30|1.2848||||4236|||0.0052|||Z|08|E6Z08|1.31660392013|0
2008-11-10 03:00|1.2848||||1793|||0.001|||Z|08|E6Z08|1.31660392013|0
2008-11-10 03:30|1.2835|1.2801||0.002656|2827|3||0.0028|0||Z|08|E6Z08|1.31527173995|0
2008-11-10 04:00|1.2839||||2114|||0.0028|||Z|08|E6Z08|1.31568164154|0
2008-11-10 04:30|1.2862|1.284||0.001713|2940|1||0.0042|0||Z|08|E6Z08|1.31803857571|0
2008-11-10 05:00|1.2864||||1550|||0.002|||Z|08|E6Z08|1.31824352651|0
2008-11-10 05:30|1.2884|1.285||0.002646|2527|1||0.0042|0||Z|08|E6Z08|1.32029303448|0
2008-11-10 06:00|1.2892||||1903|||0.0018|||Z|08|E6Z08|1.32111283766|0
2008-11-10 06:30|1.2877|1.2857||0.001556|2392|2||0.0024|0||Z|08|E6Z08|1.31957570669|0
2008-11-10 07:00|1.2873|1.2849||0.001868|3576|190||0.0017|0.0006||Z|08|E6Z08|1.31916580509|0
2008-11-10 07:30|1.2895|1.2865||0.002332|6379|1||0.0034|0||Z|08|E6Z08|1.32142026386|0
2008-11-10 08:00|1.2848||||8429|||0.0062|||Z|08|E6Z08|1.31660392013|0
2008-11-10 08:30|1.2788|1.275||0.00298|13691|7||0.0082|0.005||Z|08|E6Z08|1.31045539622|0
2008-11-10 09:00|1.2793|1.2763||0.002351|10056|4||0.0032|0.0001||Z|08|E6Z08|1.31096777321|0
2008-11-10 09:30|1.2794|1.2747||0.003687|7119|24||0.0044|0.0019||Z|08|E6Z08|1.31107024861|0
2008-11-10 10:00|1.2769|1.2746||0.001804|10790|1||0.0068|0||Z|08|E6Z08|1.30850836365|0
2008-11-10 10:30|1.2733|1.27|1.272|0.002598|8265|8|1|0.0063|0.0045|0|Z|08|E6Z08|1.3048192493|0
2008-11-10 11:00|1.2748|1.2724||0.001886|5380|5||0.0036|0.0014||Z|08|E6Z08|1.30635638028|0
2008-11-10 11:30|1.2739||||3417|||0.0029|||Z|08|E6Z08|1.30543410169|0
2008-11-10 12:00|1.2743||||3994|||0.0047|||Z|08|E6Z08|1.30584400328|0
2008-11-10 12:30|1.2755|1.2703||0.004094|2211|1||0.0031|0||Z|08|E6Z08|1.30707370807|0
2008-11-10 13:00|1.2753|1.273||0.001807|3060|2||0.004|0||Z|08|E6Z08|1.30686875727|0
2008-11-10 13:30|1.2738||||2071|||0.0029|||Z|08|E6Z08|1.30533162629|0
2008-11-10 14:00|1.2708|1.2693||0.001182|1863|16||0.0035|0.0013||Z|08|E6Z08|1.30225736434|0
2008-11-10 14:30|1.2712|1.2664||0.00379|1720|4||0.0027|0||Z|08|E6Z08|1.30266726593|0
2008-11-10 15:00|1.271|1.2677||0.002603|362|4||0.0015|0.0001||Z|08|E6Z08|1.30246231513|0
2008-11-10 15:30|1.2726||||341|||0.0022|||Z|08|E6Z08|1.30410192151|0
2008-11-10 17:00|1.273||||171|||0.0013|||Z|08|E6Z08|1.3045118231|0
2008-11-10 17:30|1.2721||||183|||0.001|||Z|08|E6Z08|1.30358954452|0
2008-11-10 18:00|1.2716||||694|||0.0038|||Z|08|E6Z08|1.30307716752|0
2008-11-10 18:30|1.2674||||1773|||0.0044|||Z|08|E6Z08|1.29877320079|0
2008-11-10 19:00|1.2667||||1215|||0.0022|||Z|08|E6Z08|1.298055873|0
2008-11-10 19:30|1.2662||||864|||0.0022|||Z|08|E6Z08|1.297543496|0
2008-11-10 20:00|1.2688||||1209|||0.0038|||Z|08|E6Z08|1.30020785637|0
2008-11-10 20:30|1.2698||||994|||0.003|||Z|08|E6Z08|1.30123261035|0
2008-11-10 21:00|1.2697||||562|||0.002|||Z|08|E6Z08|1.30113013495|0
2008-11-10 21:30|1.2717||||561|||0.0026|||Z|08|E6Z08|1.30317964292|0
2008-11-10 22:00|1.2725||||1041|||0.0034|||Z|08|E6Z08|1.30399944611|0
2008-11-10 22:30|1.2714||||743|||0.0037|||Z|08|E6Z08|1.30287221673|0
2008-11-10 23:00|1.2706||||893|||0.0028|||Z|08|E6Z08|1.30205241354|0
2008-11-10 23:30|1.2707||||603|||0.0027|||Z|08|E6Z08|1.30215488894|0
2008-11-11 00:00|1.2705||||537|||0.0021|||Z|08|E6Z08|1.30194993814|0
2008-11-11 00:30|1.2687||||633|||0.0029|||Z|08|E6Z08|1.30010538097|0
2008-11-11 01:00|1.2722||||1675|||0.0046|||Z|08|E6Z08|1.30369201992|0
2008-11-11 01:30|1.2706||||2399|||0.0027|||Z|08|E6Z08|1.30205241354|0
2008-11-11 02:00|1.2725||||3561|||0.0051|||Z|08|E6Z08|1.30399944611|0
2008-11-11 02:30|1.2732||||2304|||0.0018|||Z|08|E6Z08|1.3047167739|0
2008-11-11 03:00|1.2768|1.273||0.002985|3814|5||0.0042|0||Z|08|E6Z08|1.30840588825|0
2008-11-11 03:30|1.2734|1.2726||0.000629|3494|13||0.0058|0.0008||Z|08|E6Z08|1.3049217247|0
2008-11-11 04:00|1.2737||||3752|||0.0034|||Z|08|E6Z08|1.30522915089|0
2008-11-11 04:30|1.2721||||3025|||0.0034|||Z|08|E6Z08|1.30358954452|0
2008-11-11 05:00|1.2709||||1494|||0.0019|||Z|08|E6Z08|1.30235983974|0
2008-11-11 05:30|1.2711||||2019|||0.0023|||Z|08|E6Z08|1.30256479053|0
2008-11-11 06:00|1.2678|1.265||0.002213|3064|1||0.0044|0||Z|08|E6Z08|1.29918310238|0
2008-11-11 06:30|1.2697||||3027|||0.0037|||Z|08|E6Z08|1.30113013495|0
2008-11-11 07:00|1.2699|1.2673||0.002052|4891|7||0.0028|0.0012||Z|08|E6Z08|1.30133508575|0
2008-11-11 07:30|1.2713|1.268||0.002603|4520|25||0.0034|0.0022||Z|08|E6Z08|1.30276974133|0
2008-11-11 08:00|1.2693|1.2658||0.002765|5204|14||0.0035|0.0012||Z|08|E6Z08|1.30072023336|0
2008-11-11 08:30|1.2619|1.2588||0.002463|15705|6||0.0085|0.0049||Z|08|E6Z08|1.29313705387|0
2008-11-11 09:00|1.2589|1.258|1.2593|0.000715|18292|2|2|0.0036|0.0006|0|Z|08|E6Z08|1.29006279191|0
2008-11-11 09:30|1.2522|1.2488||0.002723|18771|28||0.0078|0.0062||Z|08|E6Z08|1.28319694021|0
2008-11-11 10:00|1.2545|1.2503||0.003359|14222|23||0.0056|0.0031||Z|08|E6Z08|1.28555387438|0
2008-11-11 10:30|1.2539|1.2521||0.001438|7205|11||0.003|0.0015||Z|08|E6Z08|1.28493902199|0
2008-11-11 11:00|1.2521|1.2492||0.002321|5326|14||0.0033|0.0017||Z|08|E6Z08|1.28309446481|0
2008-11-11 11:30|1.2532|1.2481||0.004086|2349|4||0.0036|0.0025||Z|08|E6Z08|1.2842216942|0
2008-11-11 12:00|1.2495|1.2459||0.002889|3213|8||0.0061|0.0035||Z|08|E6Z08|1.28043010445|0
2008-11-11 12:30|1.2526|1.2493||0.002641|5129|8||0.005|0.0043||Z|08|E6Z08|1.28360684181|0
2008-11-11 13:00|1.2561|1.249||0.005685|5240|7||0.0051|0.0006||Z|08|E6Z08|1.28719348075|0
2008-11-11 13:30|1.2506|1.249||0.001281|3883|4||0.0069|0.0022||Z|08|E6Z08|1.28155733384|0
2008-11-11 14:00|1.2512|1.2472||0.003207|1748|6||0.0024|0||Z|08|E6Z08|1.28217218623|0
2008-11-11 14:30|1.2504|1.247||0.002727|1794|5||0.0022|0.0017||Z|08|E6Z08|1.28135238304|0
2008-11-11 15:00|1.2504||||352|||0.0015|||Z|08|E6Z08|1.28135238304|0
2008-11-11 15:30|1.2505||||217|||0.0006|||Z|08|E6Z08|1.28145485844|0
2008-11-11 17:00|1.2484|1.2479||0.000401|399|1||0.0011|0||Z|08|E6Z08|1.27930287507|0
2008-11-11 17:30|1.2487||||1098|||0.0039|||Z|08|E6Z08|1.27961030126|0
2008-11-11 18:00|1.2523||||1291|||0.0048|||Z|08|E6Z08|1.28329941561|0
2008-11-11 18:30|1.2509||||582|||0.0022|||Z|08|E6Z08|1.28186476003|0
2008-11-11 19:00|1.2535||||1057|||0.0043|||Z|08|E6Z08|1.28452912039|0
2008-11-11 19:30|1.256||||1039|||0.0027|||Z|08|E6Z08|1.28709100536|0
2008-11-11 20:00|1.2543||||854|||0.0021|||Z|08|E6Z08|1.28534892358|0
2008-11-11 20:30|1.2545|1.25||0.0036|650|2||0.0022|0||Z|08|E6Z08|1.28555387438|0
2008-11-11 21:00|1.2526||||668|||0.0036|||Z|08|E6Z08|1.28360684181|0
2008-11-11 21:30|1.2519||||715|||0.0032|||Z|08|E6Z08|1.28288951402|0
2008-11-11 22:00|1.2532||||635|||0.0034|||Z|08|E6Z08|1.2842216942|0
2008-11-11 22:30|1.2549|1.2496||0.004241|613|4||0.0031|0||Z|08|E6Z08|1.28596377597|0
2008-11-11 23:00|1.2537||||888|||0.0043|||Z|08|E6Z08|1.28473407119|0
2008-11-11 23:30|1.2543||||848|||0.003|||Z|08|E6Z08|1.28534892358|0
2008-11-12 00:00|1.2577|1.2533||0.003511|1569|5||0.0048|0.0011||Z|08|E6Z08|1.28883308713|0
2008-11-12 00:30|1.2573||||1406|||0.0034|||Z|08|E6Z08|1.28842318554|0
2008-11-12 01:00|1.2605|1.2558||0.003743|1623|3||0.0036|0.0013||Z|08|E6Z08|1.29170239829|0
2008-11-12 01:30|1.2583|1.2564||0.001512|2055|2||0.0029|0.0001||Z|08|E6Z08|1.28944793952|0
2008-11-12 02:00|1.2571|1.2532||0.003112|3139|1||0.0021|0||Z|08|E6Z08|1.28821823474|0
2008-11-12 02:30|1.2535||||4099|||0.0049|||Z|08|E6Z08|1.28452912039|0
2008-11-12 03:00|1.2526|1.2473||0.004249|2917|1||0.0029|0||Z|08|E6Z08|1.28360684181|0
2008-11-12 03:30|1.2528||||3241|||0.0029|||Z|08|E6Z08|1.2838117926|0
2008-11-12 04:00|1.2527|1.2475||0.004168|3966|1||0.0034|0||Z|08|E6Z08|1.28370931721|0
2008-11-12 04:30|1.2507|1.2493||0.001121|2545|5||0.0028|0||Z|08|E6Z08|1.28165980923|0
2008-11-12 05:00|1.2521|1.2481||0.003205|3932|3||0.0044|0.0021||Z|08|E6Z08|1.28309446481|0
2008-11-12 05:30|1.2552|1.2519||0.002636|2800|1||0.0045|0||Z|08|E6Z08|1.28627120217|0
2008-11-12 06:00|1.2574|1.255||0.001912|4723|3||0.0048|0||Z|08|E6Z08|1.28852566094|0
2008-11-12 06:30|1.2487|1.2462||0.002006|7502|3||0.009|0.0074||Z|08|E6Z08|1.27961030126|0
2008-11-12 07:00|1.251|1.2485||0.002002|6362|9||0.0037|0.0027||Z|08|E6Z08|1.28196723543|0
2008-11-12 07:30|1.2513|1.2489||0.001922|6515|5||0.0029|0.0001||Z|08|E6Z08|1.28227466163|0
2008-11-12 08:00|1.2495|1.2456||0.003131|11987|19||0.0053|0.0047||Z|08|E6Z08|1.28043010445|0
2008-11-12 08:30|1.2492||||8817|||0.004|||Z|08|E6Z08|1.28012267826|0
2008-11-12 09:00|1.2499|1.2473||0.002085|8911|1||0.0042|0||Z|08|E6Z08|1.28084000605|0
2008-11-12 09:30|1.25|1.2455||0.003613|16567|35||0.0058|0.0029||Z|08|E6Z08|1.28094248145|0
2008-11-12 10:00|1.2517|1.2488||0.002322|22418|13||0.01|0.0072||Z|08|E6Z08|1.28268456322|0
2008-11-12 10:30|1.2536|1.2504||0.002559|8074|15||0.0049|0.0021||Z|08|E6Z08|1.28463159579|0
2008-11-12 11:00|1.2544|1.2492||0.004163|6168|46||0.0055|0.0017||Z|08|E6Z08|1.28545139898|0
2008-11-12 11:30|1.2536|1.2521||0.001198|4935|6||0.0051|0||Z|08|E6Z08|1.28463159579|0
2008-11-12 12:00|1.2523|1.2499||0.00192|2666|1||0.0032|0||Z|08|E6Z08|1.28329941561|0
2008-11-12 12:30|1.2525||||4069|||0.004|||Z|08|E6Z08|1.28350436641|0
2008-11-12 13:00|1.2497|1.2471||0.002085|5161|5||0.0046|0.0011||Z|08|E6Z08|1.28063505525|0
2008-11-12 13:30|1.2488|1.2463||0.002006|3975|2||0.0023|0||Z|08|E6Z08|1.27971277666|0
2008-11-12 14:00|1.2486|1.2449||0.002972|3047|10||0.0025|0.0015||Z|08|E6Z08|1.27950782587|0
2008-11-12 14:30|1.2457|1.2438||0.001528|5432|10||0.0039|0.0011||Z|08|E6Z08|1.27653603931|0
2008-11-12 15:00|1.2483|1.2425||0.004668|1381|1||0.0035|0||Z|08|E6Z08|1.27920039967|0
2008-11-12 15:30|1.2481||||281|||0.0012|||Z|08|E6Z08|1.27899544887|0
2008-11-12 16:00|1.248||||1|||0|||Z|08|E6Z08|1.27889297348|0
2008-11-12 17:00|1.2451|1.2444||0.000563|917|2||0.0031|0||Z|08|E6Z08|1.27592118692|0
2008-11-12 17:30|1.2438||||598|||0.0032|||Z|08|E6Z08|1.27458900674|0
2008-11-12 18:00|1.2452||||801|||0.0032|||Z|08|E6Z08|1.27602366232|0
2008-11-12 18:30|1.2441|1.2402||0.003145|1387|1||0.0043|0||Z|08|E6Z08|1.27489643293|0
2008-11-12 19:00|1.2452|1.2412||0.003223|960|15||0.0021|0||Z|08|E6Z08|1.27602366232|0
2008-11-12 19:30|1.2452||||708|||0.0018|||Z|08|E6Z08|1.27602366232|0
2008-11-12 20:00|1.2447||||373|||0.0013|||Z|08|E6Z08|1.27551128532|0
2008-11-12 20:30|1.2446|1.2435||0.000885|365|1||0.0012|0||Z|08|E6Z08|1.27540880993|0
2008-11-12 21:00|1.2476|1.2452||0.001927|749|90||0.0039|0.0023||Z|08|E6Z08|1.27848307188|0
2008-11-12 21:30|1.2469||||850|||0.002|||Z|08|E6Z08|1.27776574409|0
2008-11-12 22:00|1.244|1.2424||0.001288|1462|20||0.0035|0.0002||Z|08|E6Z08|1.27479395753|0
2008-11-12 22:30|1.2439||||899|||0.0018|||Z|08|E6Z08|1.27469148214|0
2008-11-12 23:00|1.2459||||536|||0.0026|||Z|08|E6Z08|1.27674099011|0
2008-11-12 23:30|1.2448|1.2453||-0.000402|604|8||0.003|0||Z|08|E6Z08|1.27561376072|0
2008-11-13 00:00|1.2467||||574|||0.0026|||Z|08|E6Z08|1.27756079329|0
2008-11-13 00:30|1.246|1.245||0.000803|2380|1||0.0032|0||Z|08|E6Z08|1.2768434655|0
2008-11-13 01:00|1.24|1.2394||0.000484|3228|4||0.006|0.0006||Z|08|E6Z08|1.27069494159|0
2008-11-13 01:30|1.2389|1.2385||0.000323|4199|15||0.0035|0.0022||Z|08|E6Z08|1.26956771221|0
2008-11-13 02:00|1.2439|1.2414||0.002014|5352|25||0.006|0.0016||Z|08|E6Z08|1.27469148214|0
2008-11-13 02:30|1.2466|1.244||0.00209|7111|31||0.0036|0.0025||Z|08|E6Z08|1.2774583179|0
2008-11-13 03:00|1.2509|1.2503||0.00048|6247|16||0.0066|0.0036||Z|08|E6Z08|1.28186476003|0
2008-11-13 03:30|1.2469|1.2445||0.001928|4726|4||0.0056|0.0026||Z|08|E6Z08|1.27776574409|0
2008-11-13 04:00|1.2471|1.243||0.003298|3447|10||0.0037|0.003||Z|08|E6Z08|1.27797069489|0
2008-11-13 04:30|1.2487|1.2455||0.002569|3333|1||0.0031|0||Z|08|E6Z08|1.27961030126|0
2008-11-13 05:00|1.2496|1.249||0.00048|3849|30||0.0044|0.0048||Z|08|E6Z08|1.28053257985|0
2008-11-13 05:30|1.2508|1.2487||0.001682|3215|75||0.0028|0.0015||Z|08|E6Z08|1.28176228463|0
2008-11-13 06:00|1.2567|1.255||0.001355|8198|2||0.0074|0||Z|08|E6Z08|1.28780833315|0
2008-11-13 06:30|1.2509|1.2513||-0.00032|8513|1||0.0073|0||Z|08|E6Z08|1.28186476003|0
2008-11-13 07:00|1.2496|1.25||-0.00032|6414|10||0.0037|0||Z|08|E6Z08|1.28053257985|0
2008-11-13 07:30|1.2478||||11417|||0.0075|||Z|08|E6Z08|1.27868802268|0
2008-11-13 08:00|1.2504||||7277|||0.0039|||Z|08|E6Z08|1.28135238304|0
2008-11-13 08:30|1.2485|1.2511||-0.002078|13538|10||0.0047|0.0003||Z|08|E6Z08|1.27940535047|0
2008-11-13 09:00|1.2552|1.2543||0.000718|14693|21||0.0088|0.0084||Z|08|E6Z08|1.28627120217|0
2008-11-13 09:30|1.2553|1.2505||0.003838|12626|4||0.005|0.0007||Z|08|E6Z08|1.28637367757|0
2008-11-13 10:00|1.2542|1.25||0.00336|12772|4||0.0062|0||Z|08|E6Z08|1.28524644818|0
2008-11-13 10:30|1.2508|1.2529||-0.001676|7888|2||0.0055|0||Z|08|E6Z08|1.28176228463|0
2008-11-13 11:00|1.2484|1.2465||0.001524|6177|1||0.0043|0||Z|08|E6Z08|1.27930287507|0
2008-11-13 11:30|1.2433|1.2456||-0.001846|8475|3||0.0063|0.0003||Z|08|E6Z08|1.27407662974|0
2008-11-13 12:00|1.2489|1.247||0.001524|8120|23||0.0059|0.0038||Z|08|E6Z08|1.27981525206|0
2008-11-13 12:30|1.2519|1.2505||0.00112|10482|8||0.0075|0.0023||Z|08|E6Z08|1.28288951402|0
2008-11-13 13:00|1.2553|1.253||0.001836|7289|2||0.006|0.0022||Z|08|E6Z08|1.28637367757|0
2008-11-13 13:30|1.2677|1.2666||0.000868|18572|16||0.0166|0.0101||Z|08|E6Z08|1.29908062698|0
2008-11-13 14:00|1.2747|1.2714||0.002596|9319|17||0.0098|0.0071||Z|08|E6Z08|1.30625390488|0
2008-11-13 14:30|1.2836|1.2832||0.000312|13639|18||0.0141|0.0134||Z|08|E6Z08|1.31537421535|0
2008-11-13 15:00|1.2754|1.28||-0.003594|2636|1||0.0089|0||Z|08|E6Z08|1.30697123267|0
2008-11-13 15:30|1.2763||||857|||0.0027|||Z|08|E6Z08|1.30789351125|0
2008-11-13 17:00|1.2777|1.274||0.002904|780|1||0.002|0||Z|08|E6Z08|1.30932816683|0
2008-11-13 17:30|1.2772||||1015|||0.0046|||Z|08|E6Z08|1.30881578984|0
2008-11-13 18:00|1.275|1.2734||0.001256|1131|1||0.0024|0||Z|08|E6Z08|1.30656133107|0
2008-11-13 18:30|1.2724||||1873|||0.0047|||Z|08|E6Z08|1.30389697071|0
2008-11-13 19:00|1.2743||||1055|||0.0032|||Z|08|E6Z08|1.30584400328|0
2008-11-13 19:30|1.2727|1.2705||0.001732|874|1||0.0026|0||Z|08|E6Z08|1.30420439691|0
2008-11-13 20:00|1.2731||||657|||0.0016|||Z|08|E6Z08|1.3046142985|0
2008-11-13 20:30|1.2737||||880|||0.0024|||Z|08|E6Z08|1.30522915089|0
2008-11-13 21:00|1.2738||||456|||0.0017|||Z|08|E6Z08|1.30533162629|0
2008-11-13 21:30|1.2766||||875|||0.0036|||Z|08|E6Z08|1.30820093745|0
2008-11-13 22:00|1.2716||||1216|||0.0069|||Z|08|E6Z08|1.30307716752|0
2008-11-13 22:30|1.2711||||989|||0.0025|||Z|08|E6Z08|1.30256479053|0
2008-11-13 23:00|1.2721||||631|||0.0019|||Z|08|E6Z08|1.30358954452|0
2008-11-13 23:30|1.2726||||387|||0.0014|||Z|08|E6Z08|1.30410192151|0
2008-11-14 00:00|1.2711||||1275|||0.0053|||Z|08|E6Z08|1.30256479053|0
2008-11-14 00:30|1.2719|1.271||0.000708|742|1||0.0018|0||Z|08|E6Z08|1.30338459372|0
2008-11-14 01:00|1.273|1.275||-0.001569|2226|2||0.0052|0.0025||Z|08|E6Z08|1.3045118231|0
2008-11-14 01:30|1.2693||||2840|||0.0044|||Z|08|E6Z08|1.30072023336|0
2008-11-14 02:00|1.2702|1.2685||0.00134|5918|60||0.004|0.0017||Z|08|E6Z08|1.30164251195|0
2008-11-14 02:30|1.2679||||2402|||0.0035|||Z|08|E6Z08|1.29928557778|0
2008-11-14 03:00|1.2657|1.2647||0.000791|3836|4||0.0038|0.0013||Z|08|E6Z08|1.29703111901|0
2008-11-14 03:30|1.2664|1.2643||0.001661|3145|2||0.0024|0||Z|08|E6Z08|1.2977484468|0
2008-11-14 04:00|1.2689|1.267||0.0015|2220|10||0.0033|0||Z|08|E6Z08|1.30031033176|0
2008-11-14 04:30|1.2687|1.2676||0.000868|2929|22||0.0028|0.0009||Z|08|E6Z08|1.30010538097|0
2008-11-14 05:00|1.2675||||1991|||0.0026|||Z|08|E6Z08|1.29887567619|0
2008-11-14 05:30|1.2688||||2045|||0.0024|||Z|08|E6Z08|1.30020785637|0
2008-11-14 06:00|1.2674|1.2651||0.001818|4681|20||0.0056|0.0042||Z|08|E6Z08|1.29877320079|0
2008-11-14 06:30|1.2695|1.2661||0.002685|4104|2||0.0038|0.0006||Z|08|E6Z08|1.30092518416|0
2008-11-14 07:00|1.2623|1.2614||0.000713|8803|6||0.0078|0.0047||Z|08|E6Z08|1.29354695546|0
2008-11-14 07:30|1.2666|1.265||0.001265|11501|13||0.0074|0.0054||Z|08|E6Z08|1.2979533976|0
2008-11-14 08:00|1.2655|1.2633||0.001741|6511|2||0.004|0||Z|08|E6Z08|1.29682616822|0
2008-11-14 08:30|1.2701|1.2679||0.001735|13072|34||0.0083|0.0055||Z|08|E6Z08|1.30154003655|0
2008-11-14 09:00|1.2665|1.2652||0.001028|12928|23||0.0061|0.0036||Z|08|E6Z08|1.2978509222|0
2008-11-14 09:30|1.2664|1.2641||0.001819|12728|2||0.004|0.0001||Z|08|E6Z08|1.2977484468|0
2008-11-14 10:00|1.2688|1.268||0.000631|7611|2||0.0051|0.002||Z|08|E6Z08|1.30020785637|0
2008-11-14 10:30|1.2715|1.2679||0.002839|8775|8||0.0047|0||Z|08|E6Z08|1.30297469213|0
2008-11-14 11:00|1.2698|1.2657||0.003239|8463|4||0.0073|0.0017||Z|08|E6Z08|1.30123261035|0
2008-11-14 11:30|1.271|1.2686||0.001892|5078|27||0.0025|0.0009||Z|08|E6Z08|1.30246231513|0
2008-11-14 12:00|1.2716|1.27||0.00126|3375|3||0.004|0.0018||Z|08|E6Z08|1.30307716752|0
2008-11-14 12:30|1.2718|1.2715||0.000236|4440|1||0.0033|0||Z|08|E6Z08|1.30328211832|0
2008-11-14 13:00|1.2746|1.2728||0.001414|6564|3||0.0056|0.0016||Z|08|E6Z08|1.30615142948|0
2008-11-14 13:30|1.2779|1.2757||0.001725|6304|14||0.0057|0.0041||Z|08|E6Z08|1.30953311763|0
2008-11-14 14:00|1.2753||||3786|||0.0038|||Z|08|E6Z08|1.30686875727|0
2008-11-14 14:30|1.2675|1.2702||-0.002126|4428|10||0.0084|0.0003||Z|08|E6Z08|1.29887567619|0
2008-11-14 15:00|1.2593|1.2589||0.000318|1874|15||0.0115|0.007||Z|08|E6Z08|1.29047269351|0
2008-11-14 15:30|1.2588||||368|||0.0031|||Z|08|E6Z08|1.28996031651|0
2008-11-16 15:00|1.2528|1.2549||-0.001673|344|1||0.0025|0||Z|08|E6Z08|1.2838117926|0
2008-11-16 15:30|1.2522||||186|||0.0013|||Z|08|E6Z08|1.28319694021|0
2008-11-16 16:00|1.2557||||519|||0.0054|||Z|08|E6Z08|1.28678357916|0
2008-11-16 16:30|1.2526||||382|||0.0042|||Z|08|E6Z08|1.28360684181|0
2008-11-16 17:00|1.2526||||711|||0.0024|||Z|08|E6Z08|1.28360684181|0
2008-11-16 17:30|1.251|1.2494||0.001281|1301|1||0.0029|0||Z|08|E6Z08|1.28196723543|0
2008-11-16 18:00|1.2528|1.2513||0.001199|1169|4||0.0034|0||Z|08|E6Z08|1.2838117926|0
2008-11-16 18:30|1.253||||909|||0.0032|||Z|08|E6Z08|1.2840167434|0
2008-11-16 19:00|1.2533||||1144|||0.0027|||Z|08|E6Z08|1.2843241696|0
2008-11-16 19:30|1.2554|1.2534||0.001596|1178|1||0.0029|0||Z|08|E6Z08|1.28647615297|0
2008-11-16 20:00|1.2556|1.2535||0.001675|1040|2||0.003|0||Z|08|E6Z08|1.28668110376|0
2008-11-16 20:30|1.253|1.2529||8.0E-5|972|2||0.0028|0||Z|08|E6Z08|1.2840167434|0
2008-11-16 21:00|1.2561|1.2509||0.004157|958|1||0.0045|0||Z|08|E6Z08|1.28719348075|0
2008-11-16 21:30|1.2561|1.2568||-0.000557|971|1||0.0034|0||Z|08|E6Z08|1.28719348075|0
2008-11-16 22:00|1.2556||||729|||0.0031|||Z|08|E6Z08|1.28668110376|0
2008-11-16 22:30|1.255|1.2548||0.000159|720|5||0.0029|0||Z|08|E6Z08|1.28606625137|0
2008-11-16 23:00|1.2556||||998|||0.0031|||Z|08|E6Z08|1.28668110376|0
2008-11-16 23:30|1.2545||||896|||0.0035|||Z|08|E6Z08|1.28555387438|0
2008-11-17 00:00|1.2557||||513|||0.002|||Z|08|E6Z08|1.28678357916|0
2008-11-17 00:30|1.255||||875|||0.0029|||Z|08|E6Z08|1.28606625137|0
2008-11-17 01:00|1.2585||||1570|||0.004|||Z|08|E6Z08|1.28965289032|0
2008-11-17 01:30|1.2574|1.2552||0.001753|2402|2||0.0034|0.0008||Z|08|E6Z08|1.28852566094|0
2008-11-17 02:00|1.2622|1.26||0.001746|4818|4||0.0061|0.0042||Z|08|E6Z08|1.29344448006|0
2008-11-17 02:30|1.2654|1.2607||0.003728|4065|1||0.005|0||Z|08|E6Z08|1.29672369282|0
2008-11-17 03:00|1.2679|1.267||0.00071|5039|3||0.0041|0.002||Z|08|E6Z08|1.29928557778|0
2008-11-17 03:30|1.2646|1.2637||0.000712|4809|6||0.0044|0.0036||Z|08|E6Z08|1.29590388963|0
2008-11-17 04:00|1.2673||||3658|||0.0041|||Z|08|E6Z08|1.29867072539|0
2008-11-17 04:30|1.2662|1.2641||0.001661|2121|12||0.0034|0.0012||Z|08|E6Z08|1.297543496|0
2008-11-17 05:00|1.2627|1.2635||-0.000633|4599|1||0.0044|0||Z|08|E6Z08|1.29395685706|0
2008-11-17 05:30|1.2626||||2292|||0.0021|||Z|08|E6Z08|1.29385438166|0
2008-11-17 06:00|1.2637|1.26||0.002937|2487|2||0.0035|0||Z|08|E6Z08|1.29498161104|0
2008-11-17 06:30|1.2629||||3192|||0.0024|||Z|08|E6Z08|1.29416180785|0
2008-11-17 07:00|1.2647|1.2626||0.001663|5961|21||0.0028|0.0012||Z|08|E6Z08|1.29600636503|0
2008-11-17 07:30|1.2628||||5181|||0.0036|||Z|08|E6Z08|1.29405933246|0
2008-11-17 08:00|1.2637|1.2644||-0.000554|6364|25||0.0046|0.004||Z|08|E6Z08|1.29498161104|0
2008-11-17 08:30|1.2659|1.2634||0.001979|11839|11||0.0045|0.0026||Z|08|E6Z08|1.29723606981|0
2008-11-17 09:00|1.2633|1.2621||0.000951|6560|1||0.0039|0||Z|08|E6Z08|1.29457170945|0
2008-11-17 09:30|1.2625|1.2626||-7.9E-5|6482|5||0.0031|0.0006||Z|08|E6Z08|1.29375190626|0
2008-11-17 10:00|1.266|1.265||0.000791|10943|1||0.0069|0||Z|08|E6Z08|1.29733854521|0
2008-11-17 10:30|1.2708|1.269||0.001418|9057|3||0.0073|0.0052||Z|08|E6Z08|1.30225736434|0
2008-11-17 11:00|1.2716|1.27||0.00126|7634|174||0.0029|0.0024||Z|08|E6Z08|1.30307716752|0
2008-11-17 11:30|1.2706||||4069|||0.0035|||Z|08|E6Z08|1.30205241354|0
2008-11-17 12:00|1.2708|1.269||0.001418|3058|1||0.0032|0||Z|08|E6Z08|1.30225736434|0
2008-11-17 12:30|1.2702|1.2681||0.001656|3797|5||0.0029|0||Z|08|E6Z08|1.30164251195|0
2008-11-17 13:00|1.2693|1.268||0.001025|4925|1||0.0038|0||Z|08|E6Z08|1.30072023336|0
2008-11-17 13:30|1.2661|1.2667||-0.000474|4469|4||0.0045|0.0007||Z|08|E6Z08|1.29744102061|0
2008-11-17 14:00|1.2657||||2497|||0.0031|||Z|08|E6Z08|1.29703111901|0
2008-11-17 14:30|1.2631||||1888|||0.004|||Z|08|E6Z08|1.29436675865|0
2008-11-17 15:00|1.2636||||517|||0.0014|||Z|08|E6Z08|1.29487913564|0
2008-11-17 15:30|1.263||||216|||0.001|||Z|08|E6Z08|1.29426428325|0
2008-11-17 17:00|1.2636|1.2603||0.002618|379|1||0.0028|0||Z|08|E6Z08|1.29487913564|0
2008-11-17 17:30|1.2629||||222|||0.0017|||Z|08|E6Z08|1.29416180785|0
2008-11-17 18:00|1.2634|1.2625||0.000713|608|2||0.0027|0||Z|08|E6Z08|1.29467418485|0
2008-11-17 18:30|1.2602||||1499|||0.0038|||Z|08|E6Z08|1.29139497209|0
2008-11-17 19:00|1.2607||||886|||0.0027|||Z|08|E6Z08|1.29190734909|0
2008-11-17 19:30|1.261||||1064|||0.0029|||Z|08|E6Z08|1.29221477528|0
2008-11-17 20:00|1.2606||||600|||0.0018|||Z|08|E6Z08|1.29180487369|0
2008-11-17 20:30|1.2602||||524|||0.0015|||Z|08|E6Z08|1.29139497209|0
2008-11-17 21:00|1.2608||||403|||0.0011|||Z|08|E6Z08|1.29200982449|0
2008-11-17 21:30|1.2589||||568|||0.002|||Z|08|E6Z08|1.29006279191|0
2008-11-17 22:00|1.2602||||696|||0.0028|||Z|08|E6Z08|1.29139497209|0
2008-11-17 22:30|1.2602||||225|||0.0011|||Z|08|E6Z08|1.29139497209|0
2008-11-17 23:00|1.2609||||273|||0.0012|||Z|08|E6Z08|1.29211229988|0
2008-11-17 23:30|1.2608||||332|||0.0013|||Z|08|E6Z08|1.29200982449|0
2008-11-18 00:00|1.2591|1.256||0.002468|1405|1||0.0044|0||Z|08|E6Z08|1.29026774271|0
2008-11-18 00:30|1.2602|1.257||0.002546|832|1||0.0032|0||Z|08|E6Z08|1.29139497209|0
2008-11-18 01:00|1.2607|1.2589||0.00143|2207|10||0.0029|0||Z|08|E6Z08|1.29190734909|0
2008-11-18 01:30|1.2634|1.26||0.002698|2356|1||0.0038|0||Z|08|E6Z08|1.29467418485|0
2008-11-18 02:00|1.2602|1.2582||0.00159|4681|6||0.0063|0.0046||Z|08|E6Z08|1.29139497209|0
2008-11-18 02:30|1.2579|1.255||0.002311|5829|32||0.0048|0.003||Z|08|E6Z08|1.28903803793|0
2008-11-18 03:00|1.2581|1.2562||0.001512|3867|2||0.0032|0.0008||Z|08|E6Z08|1.28924298873|0
2008-11-18 03:30|1.2583|1.2558||0.001991|4055|5||0.0043|0.0031||Z|08|E6Z08|1.28944793952|0
2008-11-18 04:00|1.2597|1.2571||0.002068|2849|4||0.0032|0.0004||Z|08|E6Z08|1.2908825951|0
2008-11-18 04:30|1.2593||||1505|||0.0021|||Z|08|E6Z08|1.29047269351|0
2008-11-18 05:00|1.2604|1.259||0.001112|1602|1||0.0021|0||Z|08|E6Z08|1.29159992289|0
2008-11-18 05:30|1.2602|1.2587||0.001192|1736|14||0.0016|0.0001||Z|08|E6Z08|1.29139497209|0
2008-11-18 06:00|1.2611|1.2597||0.001111|3610|7||0.0027|0.0015||Z|08|E6Z08|1.29231725068|0
2008-11-18 06:30|1.2618|1.2595||0.001826|2790|11||0.0017|0.0009||Z|08|E6Z08|1.29303457847|0
2008-11-18 07:00|1.2628|1.262||0.000634|4990|3||0.003|0.0005||Z|08|E6Z08|1.29405933246|0
2008-11-18 07:30|1.2629|1.2618||0.000872|8524|9||0.0061|0.0021||Z|08|E6Z08|1.29416180785|0
2008-11-18 08:00|1.2616|1.26||0.00127|5539|27||0.0027|0.0022||Z|08|E6Z08|1.29282962767|0
2008-11-18 08:30|1.2642|1.2627||0.001188|8655|2||0.0039|0.0001||Z|08|E6Z08|1.29549398803|0
2008-11-18 09:00|1.2645|1.2627||0.001426|7741|9||0.003|0.0023||Z|08|E6Z08|1.29580141423|0
2008-11-18 09:30|1.2633|1.2607||0.002062|7327|21||0.0044|0.0014||Z|08|E6Z08|1.29457170945|0
2008-11-18 10:00|1.2629|1.2614||0.001189|4717|6||0.0027|0.0014||Z|08|E6Z08|1.29416180785|0
2008-11-18 10:30|1.2675|1.2655||0.00158|8666|46||0.0058|0.003||Z|08|E6Z08|1.29887567619|0
2008-11-18 11:00|1.2651|1.2642||0.000712|5148|28||0.0041|0.0011||Z|08|E6Z08|1.29641626662|0
2008-11-18 11:30|1.2658|1.2622||0.002852|3744|2||0.0028|0.0003||Z|08|E6Z08|1.29713359441|0
2008-11-18 12:00|1.2589|1.2581||0.000636|6538|7||0.0079|0.0058||Z|08|E6Z08|1.29006279191|0
2008-11-18 12:30|1.2604|1.2566||0.003024|5811|6||0.0045|0.0028||Z|08|E6Z08|1.29159992289|0
2008-11-18 13:00|1.2582|1.256||0.001752|3752|7||0.0035|0.0006||Z|08|E6Z08|1.28934546412|0
2008-11-18 13:30|1.2563|1.2541||0.001754|3472|14||0.0032|0.0016||Z|08|E6Z08|1.28739843155|0
2008-11-18 14:00|1.258||||3904|||0.0033|||Z|08|E6Z08|1.28914051333|0
2008-11-18 14:30|1.2601|1.2577||0.001908|4019|7||0.0046|0.0003||Z|08|E6Z08|1.2912924967|0
2008-11-18 15:00|1.2615||||650|||0.0021|||Z|08|E6Z08|1.29272715227|0
2008-11-18 15:30|1.2605||||182|||0.0014|||Z|08|E6Z08|1.29170239829|0
2008-11-18 17:00|1.2624||||439|||0.0018|||Z|08|E6Z08|1.29364943086|0
2008-11-18 17:30|1.2618||||235|||0.0013|||Z|08|E6Z08|1.29303457847|0
2008-11-18 18:00|1.2622||||321|||0.0011|||Z|08|E6Z08|1.29344448006|0
2008-11-18 18:30|1.2606||||725|||0.0022|||Z|08|E6Z08|1.29180487369|0
2008-11-18 19:00|1.26||||568|||0.0012|||Z|08|E6Z08|1.2911900213|0
2008-11-18 19:30|1.2605||||325|||0.0011|||Z|08|E6Z08|1.29170239829|0
2008-11-18 20:00|1.2602||||466|||0.0012|||Z|08|E6Z08|1.29139497209|0
2008-11-18 20:30|1.26||||419|||0.0008|||Z|08|E6Z08|1.2911900213|0
2008-11-18 21:00|1.2598|1.2575||0.001829|499|8||0.0014|0||Z|08|E6Z08|1.2909850705|0
2008-11-18 21:30|1.2609|1.2576||0.002624|558|10||0.0021|0.0003||Z|08|E6Z08|1.29211229988|0
2008-11-18 22:00|1.2599|1.2587||0.000953|544|21||0.0018|0.0001||Z|08|E6Z08|1.2910875459|0
2008-11-18 22:30|1.2606|1.2585||0.001669|316|16||0.0011|0.0001||Z|08|E6Z08|1.29180487369|0
2008-11-18 23:00|1.2598||||456|||0.0013|||Z|08|E6Z08|1.2909850705|0
2008-11-18 23:30|1.2613||||300|||0.0019|||Z|08|E6Z08|1.29252220148|0
2008-11-19 00:00|1.2613||||428|||0.0015|||Z|08|E6Z08|1.29252220148|0
2008-11-19 00:30|1.262||||713|||0.0017|||Z|08|E6Z08|1.29323952927|0
2008-11-19 01:00|1.2618||||1651|||0.0023|||Z|08|E6Z08|1.29303457847|0
2008-11-19 01:30|1.263|1.2607||0.001824|1808|29||0.002|0.0015||Z|08|E6Z08|1.29426428325|0
2008-11-19 02:00|1.2623||||1966|||0.0021|||Z|08|E6Z08|1.29354695546|0
2008-11-19 02:30|1.2592|1.258||0.000954|2333|2||0.0038|0.0021||Z|08|E6Z08|1.29037021811|0
2008-11-19 03:00|1.2589||||3083|||0.0021|||Z|08|E6Z08|1.29006279191|0
2008-11-19 03:30|1.2591|1.2566||0.001989|3296|3||0.0018|0.0001||Z|08|E6Z08|1.29026774271|0
2008-11-19 04:00|1.2607|1.2565||0.003343|2645|2||0.0022|0||Z|08|E6Z08|1.29190734909|0
2008-11-19 04:30|1.2608|1.2597||0.000873|2023|3||0.0018|0.0013||Z|08|E6Z08|1.29200982449|0
2008-11-19 05:00|1.2604||||2200|||0.0018|||Z|08|E6Z08|1.29159992289|0
2008-11-19 05:30|1.2611|1.2591||0.001588|1672|21||0.0012|0.0004||Z|08|E6Z08|1.29231725068|0
2008-11-19 06:00|1.2631|1.2605||0.002063|3952|1||0.0034|0||Z|08|E6Z08|1.29436675865|0
2008-11-19 06:30|1.2625|1.2614||0.000872|2221|1||0.0016|0||Z|08|E6Z08|1.29375190626|0
2008-11-19 07:00|1.2619||||4214|||0.0015|||Z|08|E6Z08|1.29313705387|0
2008-11-19 07:30|1.2615||||7269|||0.0039|||Z|08|E6Z08|1.29272715227|0
2008-11-19 08:00|1.2728|1.2715||0.001022|27363|63||0.0138|0.0104||Z|08|E6Z08|1.30430687231|0
2008-11-19 08:30|1.2763|1.2742||0.001648|21547|266||0.0064|0.0032||Z|08|E6Z08|1.30789351125|0
2008-11-19 09:00|1.2738|1.2715||0.001809|21721|91||0.0083|0.0069||Z|08|E6Z08|1.30533162629|0
2008-11-19 09:30|1.264|1.2624||0.001267|21905|92||0.0106|0.0097||Z|08|E6Z08|1.29528903724|0
2008-11-19 10:00|1.2558|1.2532||0.002075|22590|8||0.0129|0.0088||Z|08|E6Z08|1.28688605456|0
2008-11-19 10:30|1.2581|1.2556||0.001991|12819|6||0.0046|0.0002||Z|08|E6Z08|1.28924298873|0
2008-11-19 11:00|1.2551|1.257||-0.001512|4840|4||0.0062|0.0004||Z|08|E6Z08|1.28616872677|0
2008-11-19 11:30|1.2576|1.2546||0.002391|5106|23||0.0032|0.0016||Z|08|E6Z08|1.28873061173|0
2008-11-19 12:00|1.2556|1.257||-0.001114|3196|3||0.0051|0||Z|08|E6Z08|1.28668110376|0
2008-11-19 12:30|1.2576|1.2533||0.003431|5024|3||0.0046|0.0007||Z|08|E6Z08|1.28873061173|0
2008-11-19 13:00|1.2562|1.256||0.000159|4782|16||0.0042|0.0008||Z|08|E6Z08|1.28729595615|0
2008-11-19 13:30|1.2589|1.2575||0.001113|7120|6||0.0068|0.003||Z|08|E6Z08|1.29006279191|0
2008-11-19 14:00|1.2528|1.251|1.2515|0.001439|5985|11|3|0.0073|0.0058|0|Z|08|E6Z08|1.2838117926|0
2008-11-19 14:30|1.2515|1.2502||0.00104|4148|23||0.0037|0.0005||Z|08|E6Z08|1.28247961242|0
2008-11-19 15:00|1.2508|1.2487||0.001682|965|4||0.0013|0||Z|08|E6Z08|1.28176228463|0
2008-11-19 15:30|1.2475|1.2485||-0.000801|744|1||0.0037|0||Z|08|E6Z08|1.27838059648|0
2008-11-19 17:00|1.2478|1.2472||0.000481|436|5||0.0012|0.0006||Z|08|E6Z08|1.27868802268|0
2008-11-19 17:30|1.2492||||842|||0.0027|||Z|08|E6Z08|1.28012267826|0
2008-11-19 18:00|1.249||||1251|||0.0015|||Z|08|E6Z08|1.27991772746|0
2008-11-19 18:30|1.2503||||1233|||0.0029|||Z|08|E6Z08|1.28124990764|0
2008-11-19 19:00|1.2511||||687|||0.0017|||Z|08|E6Z08|1.28206971083|0
2008-11-19 19:30|1.2509||||1116|||0.002|||Z|08|E6Z08|1.28186476003|0
2008-11-19 20:00|1.2505|1.2492||0.001041|741|1||0.0014|0||Z|08|E6Z08|1.28145485844|0
2008-11-19 20:30|1.2497|1.2484||0.001041|670|1||0.0013|0||Z|08|E6Z08|1.28063505525|0
2008-11-19 21:00|1.2491||||660|||0.0013|||Z|08|E6Z08|1.28002020286|0
2008-11-19 21:30|1.2488||||561|||0.0007|||Z|08|E6Z08|1.27971277666|0
2008-11-19 22:00|1.2471|1.2481||-0.000801|1323|1||0.004|0||Z|08|E6Z08|1.27797069489|0
2008-11-19 22:30|1.2477||||855|||0.0022|||Z|08|E6Z08|1.27858554728|0
2008-11-19 23:00|1.2486||||589|||0.0019|||Z|08|E6Z08|1.27950782587|0
2008-11-19 23:30|1.2496|1.2481||0.001202|961|1||0.0029|0||Z|08|E6Z08|1.28053257985|0
2008-11-20 00:00|1.248||||840|||0.003|||Z|08|E6Z08|1.27889297348|0
2008-11-20 00:30|1.2495||||2605|||0.0025|||Z|08|E6Z08|1.28043010445|0
2008-11-20 01:00|1.2502||||2442|||0.0026|||Z|08|E6Z08|1.28114743224|0
2008-11-20 01:30|1.2496||||4350|||0.0029|||Z|08|E6Z08|1.28053257985|0
2008-11-20 02:00|1.2501||||3705|||0.0024|||Z|08|E6Z08|1.28104495684|0
2008-11-20 02:30|1.2516||||2350|||0.0037|||Z|08|E6Z08|1.28258208782|0
2008-11-20 03:00|1.2527||||2372|||0.003|||Z|08|E6Z08|1.28370931721|0
2008-11-20 03:30|1.25|1.2491||0.000721|2065|1||0.0033|0||Z|08|E6Z08|1.28094248145|0
2008-11-20 04:00|1.2506||||1750|||0.0026|||Z|08|E6Z08|1.28155733384|0
2008-11-20 04:30|1.2517||||2095|||0.0026|||Z|08|E6Z08|1.28268456322|0
2008-11-20 05:00|1.2518|1.2488||0.002402|1550|1||0.0016|0||Z|08|E6Z08|1.28278703862|0
2008-11-20 05:30|1.2514|1.2512||0.00016|2076|45||0.0025|0.0006||Z|08|E6Z08|1.28237713702|0
2008-11-20 06:00|1.2535|1.2521||0.001118|5068|13||0.0042|0.0007||Z|08|E6Z08|1.28452912039|0
2008-11-20 06:30|1.2537|1.2527||0.000798|3416|12||0.0031|0.0016||Z|08|E6Z08|1.28473407119|0
2008-11-20 07:00|1.2521|1.2508||0.001039|3508|2||0.003|0.0003||Z|08|E6Z08|1.28309446481|0
2008-11-20 07:30|1.2503|1.2502||8.0E-5|10146|41||0.005|0.0013||Z|08|E6Z08|1.28124990764|0
2008-11-20 08:00|1.2564|1.255||0.001116|10327|40||0.0069|0.0067||Z|08|E6Z08|1.28750090695|0
2008-11-20 08:30|1.2515|1.25||0.0012|17185|11||0.0076|0.0066||Z|08|E6Z08|1.28247961242|0
2008-11-20 09:00|1.2487|1.2478||0.000721|13112|14||0.0049|0.0025||Z|08|E6Z08|1.27961030126|0
2008-11-20 09:30|1.2511|1.2499||0.00096|14199|10||0.0044|0.0026||Z|08|E6Z08|1.28206971083|0
2008-11-20 10:00|1.2532|1.2518||0.001118|11527|10||0.0038|0.0008||Z|08|E6Z08|1.2842216942|0
2008-11-20 10:30|1.2512|1.2493||0.001521|5316|1||0.0035|0||Z|08|E6Z08|1.28217218623|0
2008-11-20 11:00|1.2534|1.2524||0.000798|7141|28||0.0045|0.0016||Z|08|E6Z08|1.28442664499|0
2008-11-20 11:30|1.2558|1.2554||0.000319|9838|21||0.0056|0.0056||Z|08|E6Z08|1.28688605456|0
2008-11-20 12:00|1.2525|1.251||0.001199|8703|25||0.0054|0.0003||Z|08|E6Z08|1.28350436641|0
2008-11-20 12:30|1.2528|1.25||0.00224|6922|1||0.004|0||Z|08|E6Z08|1.2838117926|0
2008-11-20 13:00|1.2497|1.2482||0.001202|5974|4||0.0037|0.0001||Z|08|E6Z08|1.28063505525|0
2008-11-20 13:30|1.2497|1.249||0.00056|5762|2||0.0028|0||Z|08|E6Z08|1.28063505525|0
2008-11-20 14:00|1.2501|1.2494||0.00056|4840|2||0.0028|0.0012||Z|08|E6Z08|1.28104495684|0
2008-11-20 14:30|1.2461|1.2438||0.001849|7057|35||0.0065|0.0023||Z|08|E6Z08|1.2769459409|0
2008-11-20 15:00|1.2454|1.2453||8.0E-5|1030|1||0.0029|0||Z|08|E6Z08|1.27622861311|0
2008-11-20 15:30|1.2435|1.2408||0.002176|773|1||0.0038|0||Z|08|E6Z08|1.27428158054|0
2008-11-20 17:00|1.2445|1.2434||0.000885|458|2||0.0011|0||Z|08|E6Z08|1.27530633453|0
2008-11-20 17:30|1.2432||||732|||0.0032|||Z|08|E6Z08|1.27397415435|0
2008-11-20 18:00|1.2443||||1249|||0.0026|||Z|08|E6Z08|1.27510138373|0
2008-11-20 18:30|1.2425|1.24||0.002016|830|4||0.0027|0.0046||Z|08|E6Z08|1.27325682656|0
2008-11-20 19:00|1.2432||||201|||0.0013|||Z|08|E6Z08|1.27397415435|0
2008-11-20 19:30|1.2447||||352|||0.0024|||Z|08|E6Z08|1.27551128532|0
2008-11-20 20:00|1.2456||||388|||0.0018|||Z|08|E6Z08|1.27643356391|0
2008-11-20 20:30|1.2448||||253|||0.0007|||Z|08|E6Z08|1.27561376072|0
2008-11-20 21:00|1.2448||||263|||0.0016|||Z|08|E6Z08|1.27561376072|0
2008-11-20 21:30|1.2455||||443|||0.0012|||Z|08|E6Z08|1.27633108851|0
2008-11-20 22:00|1.2492|1.249|1.2459|0.00016|1836|13|1|0.005|0.0038|0|Z|08|E6Z08|1.28012267826|0
2008-11-20 22:30|1.248|1.2477||0.00024|915|12||0.003|0||Z|08|E6Z08|1.27889297348|0
2008-11-20 23:00|1.248||||389|||0.0022|||Z|08|E6Z08|1.27889297348|0
2008-11-20 23:30|1.2513||||870|||0.0039|||Z|08|E6Z08|1.28227466163|0
2008-11-21 00:00|1.2528|1.2525||0.00024|1167|3||0.004|0.0023||Z|08|E6Z08|1.2838117926|0
2008-11-21 00:30|1.2518|1.2506||0.00096|1682|1||0.003|0||Z|08|E6Z08|1.28278703862|0
2008-11-21 01:00|1.2516||||1769|||0.0015|||Z|08|E6Z08|1.28258208782|0
2008-11-21 01:30|1.2527|1.25||0.00216|3114|3||0.0041|0.0004||Z|08|E6Z08|1.28370931721|0
2008-11-21 02:00|1.2515||||3254|||0.0026|||Z|08|E6Z08|1.28247961242|0
2008-11-21 02:30|1.2519||||2247|||0.0024|||Z|08|E6Z08|1.28288951402|0
2008-11-21 03:00|1.2535||||2288|||0.0026|||Z|08|E6Z08|1.28452912039|0
2008-11-21 03:30|1.2596|1.259||0.000477|6465|10||0.007|0.004||Z|08|E6Z08|1.2907801197|0
2008-11-21 04:00|1.2586|1.258||0.000477|5016|22||0.0035|0.003||Z|08|E6Z08|1.28975536572|0
2008-11-21 04:30|1.2591||||2534|||0.002|||Z|08|E6Z08|1.29026774271|0
2008-11-21 05:00|1.26|1.2593||0.000556|5142|12||0.0033|0.001||Z|08|E6Z08|1.2911900213|0
2008-11-21 05:30|1.2567|1.2593||-0.002065|3783|1||0.0045|0||Z|08|E6Z08|1.28780833315|0
2008-11-21 06:00|1.2577|1.2555||0.001752|4040|9||0.0025|0.0008||Z|08|E6Z08|1.28883308713|0
2008-11-21 06:30|1.2579||||4103|||0.005|||Z|08|E6Z08|1.28903803793|0
2008-11-21 07:00|1.2615|1.261||0.000397|9494|7||0.0054|0.0018||Z|08|E6Z08|1.29272715227|0
2008-11-21 07:30|1.256|1.2548||0.000956|15391|43||0.0084|0.0072||Z|08|E6Z08|1.28709100536|0
2008-11-21 08:00|1.2583|1.257||0.001034|8805|11||0.0052|0.0032||Z|08|E6Z08|1.28944793952|0
2008-11-21 08:30|1.2558|1.254||0.001435|13494|17||0.004|0.0034||Z|08|E6Z08|1.28688605456|0
2008-11-21 09:00|1.2527|1.253||-0.000239|14103|17||0.0058|0.0036||Z|08|E6Z08|1.28370931721|0
2008-11-21 09:30|1.2498|1.25||-0.00016|13417|34||0.0073|0.0051||Z|08|E6Z08|1.28073753065|0
2008-11-21 10:00|1.2518|1.2506||0.00096|26828|32||0.0109|0.0076||Z|08|E6Z08|1.28278703862|0
2008-11-21 10:30|1.2524|1.2515||0.000719|12108|26||0.0039|0.0024||Z|08|E6Z08|1.28340189101|0
2008-11-21 11:00|1.2553|1.2547||0.000478|8601|9||0.0042|0.0027||Z|08|E6Z08|1.28637367757|0
2008-11-21 11:30|1.2532|1.2537||-0.000399|5038|17||0.0041|0.0024||Z|08|E6Z08|1.2842216942|0
2008-11-21 12:00|1.2516|1.25||0.00128|3569|9||0.0044|0.0022||Z|08|E6Z08|1.28258208782|0
2008-11-21 12:30|1.251|1.255||-0.003187|4429|3||0.0061|0||Z|08|E6Z08|1.28196723543|0
2008-11-21 13:00|1.2519|1.2516||0.00024|4276|4||0.0027|0.0004||Z|08|E6Z08|1.28288951402|0
2008-11-21 13:30|1.2493|1.2481||0.000961|5136|4||0.0045|0.0019||Z|08|E6Z08|1.28022515366|0
2008-11-21 14:00|1.2544|1.2521||0.001837|7675|3||0.0063|0.002||Z|08|E6Z08|1.28545139898|0
2008-11-21 14:30|1.2568|1.2559||0.000717|7502|7||0.0049|0.0016||Z|08|E6Z08|1.28791080854|0
2008-11-21 15:00|1.2584|1.257||0.001114|985|1||0.0044|0||Z|08|E6Z08|1.28955041492|0
2008-11-21 15:30|1.258||||173|||0.0015|||Z|08|E6Z08|1.28914051333|0
2008-11-23 15:00|1.2589||||155|||0.0013|||Z|08|E6Z08|1.29006279191|0
2008-11-23 15:30|1.2581||||29|||0.0008|||Z|08|E6Z08|1.28924298873|0
2008-11-23 16:00|1.259|1.2596||-0.000476|51|2||0.0013|0||Z|08|E6Z08|1.29016526731|0
2008-11-23 16:30|1.2602||||125|||0.0014|||Z|08|E6Z08|1.29139497209|0
2008-11-23 17:00|1.2623||||490|||0.0024|||Z|08|E6Z08|1.29354695546|0
2008-11-23 17:30|1.2637|1.2609||0.002221|1361|1||0.0027|0||Z|08|E6Z08|1.29498161104|0
2008-11-23 18:00|1.2621||||1211|||0.0031|||Z|08|E6Z08|1.29334200467|0
2008-11-23 18:30|1.2596||||953|||0.0034|||Z|08|E6Z08|1.2907801197|0
2008-11-23 19:00|1.2598||||1721|||0.0034|||Z|08|E6Z08|1.2909850705|0
2008-11-23 19:30|1.2591||||548|||0.0017|||Z|08|E6Z08|1.29026774271|0
2008-11-23 20:00|1.2592|1.2583||0.000715|617|3||0.0019|0||Z|08|E6Z08|1.29037021811|0
2008-11-23 20:30|1.2605||||1336|||0.0036|||Z|08|E6Z08|1.29170239829|0
2008-11-23 21:00|1.2603||||607|||0.0024|||Z|08|E6Z08|1.29149744749|0
2008-11-23 21:30|1.2614|1.2597||0.00135|526|1||0.0016|0||Z|08|E6Z08|1.29262467688|0
2008-11-23 22:00|1.2615|1.2612||0.000238|604|1||0.0011|0||Z|08|E6Z08|1.29272715227|0
2008-11-23 22:30|1.2635||||1598|||0.0033|||Z|08|E6Z08|1.29477666024|0
2008-11-23 23:00|1.2635||||562|||0.0021|||Z|08|E6Z08|1.29477666024|0
2008-11-23 23:30|1.2617|1.2628||-0.000871|801|1||0.0032|0||Z|08|E6Z08|1.29293210307|0
2008-11-24 00:00|1.2651|1.2664||-0.001027|1609|1||0.0053|0||Z|08|E6Z08|1.29641626662|0
2008-11-24 00:30|1.2662|1.2643||0.001503|1127|27||0.0025|0.001||Z|08|E6Z08|1.297543496|0
2008-11-24 01:00|1.2621|1.2604||0.001349|1795|15||0.0061|0.0031||Z|08|E6Z08|1.29334200467|0
2008-11-24 01:30|1.2593|1.2586||0.000556|2013|5||0.0051|0.0024||Z|08|E6Z08|1.29047269351|0
2008-11-24 02:00|1.259||||2489|||0.0024|||Z|08|E6Z08|1.29016526731|0
2008-11-24 02:30|1.2574|1.2556||0.001434|2812|5||0.0031|0.003||Z|08|E6Z08|1.28852566094|0
2008-11-24 03:00|1.2608|1.2594||0.001112|3098|14||0.0053|0.0039||Z|08|E6Z08|1.29200982449|0
2008-11-24 03:30|1.2631|1.2608||0.001824|3607|16||0.0034|0.001||Z|08|E6Z08|1.29436675865|0
2008-11-24 04:00|1.2659|1.265||0.000711|5322|5||0.0042|0.0002||Z|08|E6Z08|1.29723606981|0
2008-11-24 04:30|1.2651|1.265||7.9E-5|2454|25||0.0017|0.001||Z|08|E6Z08|1.29641626662|0
2008-11-24 05:00|1.2708|1.2709||-7.9E-5|5132|12||0.0063|0.0046||Z|08|E6Z08|1.30225736434|0
2008-11-24 05:30|1.2676|1.2697||-0.001654|3069|6||0.0038|0.0002||Z|08|E6Z08|1.29897815158|0
2008-11-24 06:00|1.2691|1.268||0.000868|4223|5||0.0035|0||Z|08|E6Z08|1.30051528256|0
2008-11-24 06:30|1.2767|1.2765|1.272|0.000157|9942|38|2|0.008|0.0071|0.0011|Z|08|E6Z08|1.30830341285|0
2008-11-24 07:00|1.2769|1.277||-7.8E-5|7779|33||0.0027|0.0024||Z|08|E6Z08|1.30850836365|0
2008-11-24 07:30|1.2755|1.2747||0.000628|6645|2||0.0022|0.0003||Z|08|E6Z08|1.30707370807|0
2008-11-24 08:00|1.2782|1.2791||-0.000704|13874|24||0.0083|0.0038||Z|08|E6Z08|1.30984054383|0
2008-11-24 08:30|1.2783|1.2781||0.000156|9012|2||0.0028|0||Z|08|E6Z08|1.30994301923|0
2008-11-24 09:00|1.2868|1.2853|1.2808|0.001167|17248|122|5|0.0091|0.0068|0.0019|Z|08|E6Z08|1.3186534281|0
2008-11-24 09:30|1.2822|1.2825||-0.000234|15977|26||0.0068|0.0049||Z|08|E6Z08|1.31393955977|0
2008-11-24 10:00|1.2849|1.284||0.000701|9717|11||0.0048|0.0036||Z|08|E6Z08|1.31670639553|0
2008-11-24 10:30|1.2883|1.2885||-0.000155|10996|29||0.006|0.005||Z|08|E6Z08|1.32019055908|0
2008-11-24 11:00|1.2832|1.2818||0.001092|10639|13||0.0077|0.0054||Z|08|E6Z08|1.31496431375|0
2008-11-24 11:30|1.2881|1.2871||0.000777|7539|37||0.0066|0.0036||Z|08|E6Z08|1.31998560828|0
2008-11-24 12:00|1.2887|1.2882|1.2891|0.000388|4607|41|1|0.0029|0.0023|0|Z|08|E6Z08|1.32060046067|0
2008-11-24 12:30|1.2889|1.2883||0.000466|3428|13||0.0025|0.0021||Z|08|E6Z08|1.32080541147|0
2008-11-24 13:00|1.2877|1.2875||0.000155|5233|33||0.0042|0.0045||Z|08|E6Z08|1.31957570669|0
2008-11-24 13:30|1.2872|1.2865||0.000544|4078|23||0.0038|0.0018||Z|08|E6Z08|1.31906332969|0
2008-11-24 14:00|1.2916|1.291||0.000465|6142|84||0.0056|0.0046||Z|08|E6Z08|1.32357224723|0
2008-11-24 14:30|1.2893|1.2901||-0.00062|6521|28||0.0041|0.0032||Z|08|E6Z08|1.32121531306|0
2008-11-24 15:00|1.2904|1.2919||-0.001161|904|23||0.0019|0.0034||Z|08|E6Z08|1.32234254245|0
2008-11-24 15:30|1.2947|1.295|1.2909|-0.000232|1000|3|1|0.0068|0.003|0|Z|08|E6Z08|1.32674898458|0
2008-11-24 17:00|1.2929|1.2934||-0.000387|835|1||0.0022|0||Z|08|E6Z08|1.32490442741|0
2008-11-24 17:30|1.2908|1.2915||-0.000542|310|1||0.0023|0||Z|08|E6Z08|1.32275244404|0
2008-11-24 18:00|1.2898|1.2891||0.000543|1868|6||0.0031|0.0009||Z|08|E6Z08|1.32172769005|0
2008-11-24 18:30|1.2868||||1280|||0.0041|||Z|08|E6Z08|1.3186534281|0
2008-11-24 19:00|1.2874|1.2845||0.002258|856|2||0.0031|0.0004||Z|08|E6Z08|1.31926828049|0
2008-11-24 19:30|1.2873|1.2877||-0.000311|738|2||0.0028|0.0002||Z|08|E6Z08|1.31916580509|0
2008-11-24 20:00|1.2882||||557|||0.0018|||Z|08|E6Z08|1.32008808368|0
2008-11-24 20:30|1.286|1.2858||0.000156|510|12||0.0026|0.0019||Z|08|E6Z08|1.31783362491|0
2008-11-24 21:00|1.2839|1.2858||-0.001478|814|1||0.0031|0||Z|08|E6Z08|1.31568164154|0
2008-11-24 21:30|1.2824|1.2839||-0.001168|1024|2||0.0029|0||Z|08|E6Z08|1.31414451056|0
2008-11-24 22:00|1.2838|1.2815||0.001795|586|10||0.0027|0||Z|08|E6Z08|1.31557916614|0
2008-11-24 22:30|1.2845|1.2848||-0.000233|986|3||0.0025|0.0016||Z|08|E6Z08|1.31629649393|0
2008-11-24 23:00|1.2857|1.2843||0.00109|568|1||0.0026|0||Z|08|E6Z08|1.31752619872|0
2008-11-24 23:30|1.2849|1.2846||0.000234|389|5||0.0014|0||Z|08|E6Z08|1.31670639553|0
2008-11-25 00:00|1.2842|1.286||-0.0014|961|8||0.004|0||Z|08|E6Z08|1.31598906774|0
2008-11-25 00:30|1.2849||||598|||0.002|||Z|08|E6Z08|1.31670639553|0
2008-11-25 01:00|1.2861|1.2846||0.001168|2249|2||0.0041|0||Z|08|E6Z08|1.31793610031|0
2008-11-25 01:30|1.287|1.2859||0.000855|2317|10||0.0032|0.0008||Z|08|E6Z08|1.3188583789|0
2008-11-25 02:00|1.2881|1.288||7.8E-5|3625|27||0.0041|0.0013||Z|08|E6Z08|1.31998560828|0
2008-11-25 02:30|1.2869|1.2855||0.001089|2712|40||0.0048|0.0042||Z|08|E6Z08|1.3187559035|0
2008-11-25 03:00|1.2848|1.2849||-7.8E-5|3305|20||0.0049|0.0036||Z|08|E6Z08|1.31660392013|0
2008-11-25 03:30|1.2854|1.2848||0.000467|1852|2||0.0031|0||Z|08|E6Z08|1.31721877252|0
2008-11-25 04:00|1.2823|1.2822||7.8E-5|4695|45||0.0048|0.0019||Z|08|E6Z08|1.31404203517|0
2008-11-25 04:30|1.2833|1.2837||-0.000312|1796|10||0.0036|0.0011||Z|08|E6Z08|1.31506678915|0
2008-11-25 05:00|1.2845|1.2841||0.000312|1737|2||0.0021|0||Z|08|E6Z08|1.31629649393|0
2008-11-25 05:30|1.2866|1.283||0.002806|2402|5||0.0051|0||Z|08|E6Z08|1.3184484773|0
2008-11-25 06:00|1.2846||||2389|||0.0036|||Z|08|E6Z08|1.31639896933|0
2008-11-25 06:30|1.2826|1.2826||0|5083|71||0.0052|0.0042||Z|08|E6Z08|1.31434946136|0
2008-11-25 07:00|1.2856|1.2839||0.001324|11094|10||0.0064|0.0047||Z|08|E6Z08|1.31742372332|0
2008-11-25 07:30|1.3004|1.3||0.000308|36698|211||0.0171|0.0144||Z|08|E6Z08|1.3325900823|0
2008-11-25 08:00|1.3047|1.3047|1.3009|0|21955|118|1|0.0075|0.0068|0|Z|08|E6Z08|1.33699652443|0
2008-11-25 08:30|1.3016|1.2999|1.3057|0.001308|15936|56|2|0.0043|0.003|0|Z|08|E6Z08|1.33381978708|0
2008-11-25 09:00|1.303|1.3008||0.001691|13704|21||0.0045|0.0024||Z|08|E6Z08|1.33525444266|0
2008-11-25 09:30|1.2984|1.2961|1.2932|0.001775|14209|17|3|0.0062|0.0054|0.0044|Z|08|E6Z08|1.33054057433|0
2008-11-25 10:00|1.2986|1.2977||0.000694|15112|14||0.0074|0.0056||Z|08|E6Z08|1.33074552512|0
2008-11-25 10:30|1.3023|1.3029||-0.000461|10135|13||0.0065|0.0054||Z|08|E6Z08|1.33453711487|0
2008-11-25 11:00|1.2978|1.2962||0.001234|9609|16||0.0069|0.0064||Z|08|E6Z08|1.32992572194|0
2008-11-25 11:30|1.2978|1.2951||0.002085|5740|23||0.005|0.0038||Z|08|E6Z08|1.32992572194|0
2008-11-25 12:00|1.3025|1.3017|1.301|0.000615|7819|50|4|0.0078|0.0068|0|Z|08|E6Z08|1.33474206567|0
2008-11-25 12:30|1.3007|1.3006||7.7E-5|4457|31||0.004|0.003||Z|08|E6Z08|1.33289750849|0
2008-11-25 13:00|1.2993|1.2979||0.001079|6396|19||0.0063|0.0044||Z|08|E6Z08|1.33146285291|0
2008-11-25 13:30|1.3017|1.2996||0.001616|3681|3||0.0032|0.0009||Z|08|E6Z08|1.33392226248|0
2008-11-25 14:00|1.3045|1.3034||0.000844|9308|24||0.0056|0.0044||Z|08|E6Z08|1.33679157364|0
2008-11-25 14:30|1.306|1.304||0.001534|4589|4||0.0029|0||Z|08|E6Z08|1.33832870461|0
2008-11-25 15:00|1.3056|1.305||0.00046|802|3||0.0021|0.0013||Z|08|E6Z08|1.33791880302|0
2008-11-25 15:30|1.3056|1.3062||-0.000459|229|2||0.0011|0||Z|08|E6Z08|1.33791880302|0
2008-11-25 17:00|1.3027|1.3025||0.000154|401|3||0.0034|0.002||Z|08|E6Z08|1.33494701646|0
2008-11-25 17:30|1.3026||||275|||0.002|||Z|08|E6Z08|1.33484454106|0
2008-11-25 18:00|1.3007||||939|||0.0032|||Z|08|E6Z08|1.33289750849|0
2008-11-25 18:30|1.3014||||907|||0.0026|||Z|08|E6Z08|1.33361483628|0
2008-11-25 19:00|1.3012||||247|||0.0013|||Z|08|E6Z08|1.33340988549|0
2008-11-25 19:30|1.3011||||310|||0.0015|||Z|08|E6Z08|1.33330741009|0
2008-11-25 20:00|1.3006||||372|||0.0018|||Z|08|E6Z08|1.33279503309|0
2008-11-25 20:30|1.2991||||352|||0.0024|||Z|08|E6Z08|1.33125790212|0
2008-11-25 21:00|1.2965|1.296||0.000386|1431|1||0.0039|0||Z|08|E6Z08|1.32859354176|0
2008-11-25 21:30|1.2958|1.2963||-0.000386|586|1||0.0024|0||Z|08|E6Z08|1.32787621397|0
2008-11-25 22:00|1.2976|1.2963||0.001003|439|1||0.0024|0||Z|08|E6Z08|1.32972077114|0
2008-11-25 22:30|1.2973|1.2969||0.000308|534|1||0.0023|0||Z|08|E6Z08|1.32941334494|0
2008-11-25 23:00|1.296|1.2945||0.001159|540|3||0.0033|0.0017||Z|08|E6Z08|1.32808116476|0
2008-11-25 23:30|1.2976|1.2964||0.000926|342|1||0.0036|0||Z|08|E6Z08|1.32972077114|0
2008-11-26 00:00|1.2965||||445|||0.0026|||Z|08|E6Z08|1.32859354176|0
2008-11-26 00:30|1.2982|1.298||0.000154|1013|2||0.0027|0||Z|08|E6Z08|1.33033562353|0
2008-11-26 01:00|1.2985||||841|||0.0036|||Z|08|E6Z08|1.33064304973|0
2008-11-26 01:30|1.295|1.295||0|2171|24||0.0042|0.0001||Z|08|E6Z08|1.32705641078|0
2008-11-26 02:00|1.2967|1.2955||0.000926|4119|5||0.0047|0.0001||Z|08|E6Z08|1.32879849255|0
2008-11-26 02:30|1.2995|1.2979||0.001233|2831|7||0.0049|0.0011||Z|08|E6Z08|1.33166780371|0
2008-11-26 03:00|1.3009|1.3007||0.000154|4023|28||0.0043|0.0027||Z|08|E6Z08|1.33310245929|0
2008-11-26 03:30|1.2972|1.298||-0.000616|2845|22||0.0052|0.0025||Z|08|E6Z08|1.32931086954|0
2008-11-26 04:00|1.298|1.2955||0.00193|2282|13||0.0032|0.0028||Z|08|E6Z08|1.33013067273|0
2008-11-26 04:30|1.2971|1.2964||0.00054|2204|3||0.0022|0.0011||Z|08|E6Z08|1.32920839415|0
2008-11-26 05:00|1.2952||||1653|||0.0022|||Z|08|E6Z08|1.32726136157|0
2008-11-26 05:30|1.2942|1.2947||-0.000386|3286|383||0.0045|0.003||Z|08|E6Z08|1.32623660759|0
2008-11-26 06:00|1.2952|1.2943||0.000695|2534|5||0.0024|0.001||Z|08|E6Z08|1.32726136157|0
2008-11-26 06:30|1.291|1.2918||-0.000619|5573|40||0.005|0.0017||Z|08|E6Z08|1.32295739484|0
2008-11-26 07:00|1.2923|1.2922||7.7E-5|4911|31||0.003|0.0025||Z|08|E6Z08|1.32428957502|0
2008-11-26 07:30|1.2949|1.2962||-0.001003|12429|63||0.0065|0.0054||Z|08|E6Z08|1.32695393538|0
2008-11-26 08:00|1.294|1.2942||-0.000155|5574|3||0.0031|0.0005||Z|08|E6Z08|1.32603165679|0
2008-11-26 08:30|1.2955|1.295||0.000386|8441|21||0.0037|0.0018||Z|08|E6Z08|1.32756878777|0
2008-11-26 09:00|1.2956|1.2959||-0.000231|7242|77||0.005|0.0042||Z|08|E6Z08|1.32767126317|0
2008-11-26 09:30|1.2886|1.2891||-0.000388|16601|59||0.008|0.007||Z|08|E6Z08|1.32049798527|0
2008-11-26 10:00|1.2855|1.2868||-0.00101|11809|60||0.0046|0.0025||Z|08|E6Z08|1.31732124792|0
2008-11-26 10:30|1.2818|1.2813||0.00039|9821|121||0.0051|0.0046||Z|08|E6Z08|1.31352965817|0
2008-11-26 11:00|1.2859|1.2859||0|5055|20||0.005|0.0043||Z|08|E6Z08|1.31773114951|0
2008-11-26 11:30|1.2872|1.2874||-0.000155|4220|19||0.0027|0.0015||Z|08|E6Z08|1.31906332969|0
2008-11-26 12:00|1.2875|1.288||-0.000388|2963|65||0.0033|0.0024||Z|08|E6Z08|1.31937075589|0
2008-11-26 12:30|1.2865|1.2863||0.000155|1848|26||0.0022|0.0012||Z|08|E6Z08|1.3183460019|0
2008-11-26 13:00|1.2881|1.2875||0.000466|1554|12||0.0026|0.0009||Z|08|E6Z08|1.31998560828|0
2008-11-26 13:30|1.2892|1.2892||0|1761|15||0.0027|0.0018||Z|08|E6Z08|1.32111283766|0
2008-11-26 14:00|1.2905|1.2903||0.000155|1630|8||0.0023|0.0014||Z|08|E6Z08|1.32244501784|0
2008-11-26 14:30|1.2901|1.2908||-0.000542|1036|20||0.0025|0.001||Z|08|E6Z08|1.32203511625|0
2008-11-26 15:00|1.2881|1.2882||-7.8E-5|452|5||0.0026|0.0018||Z|08|E6Z08|1.31998560828|0
2008-11-26 15:30|1.2878||||323|||0.0017|||Z|08|E6Z08|1.31967818208|0
2008-11-26 17:00|1.2884|1.288||0.000311|158|3||0.0026|0.0018||Z|08|E6Z08|1.32029303448|0
2008-11-26 17:30|1.2892|1.2886||0.000466|100|1||0.0013|0||Z|08|E6Z08|1.32111283766|0
2008-11-26 18:00|1.29|1.2894||0.000465|496|4||0.0022|0.0004||Z|08|E6Z08|1.32193264085|0
2008-11-26 18:30|1.2891||||337|||0.0024|||Z|08|E6Z08|1.32101036226|0
2008-11-26 19:00|1.29|1.2894||0.000465|206|1||0.0008|0||Z|08|E6Z08|1.32193264085|0
2008-11-26 19:30|1.2909|1.2922||-0.001006|795|6||0.0026|0.003||Z|08|E6Z08|1.32285491944|0
2008-11-26 20:00|1.2911|1.2915||-0.00031|139|2||0.0013|0||Z|08|E6Z08|1.32305987024|0
2008-11-26 20:30|1.2918||||296|||0.0011|||Z|08|E6Z08|1.32377719802|0
2008-11-26 21:00|1.2924||||290|||0.0019|||Z|08|E6Z08|1.32439205042|0
2008-11-26 21:30|1.2912||||325|||0.0019|||Z|08|E6Z08|1.32316234563|0
2008-11-26 22:00|1.2905||||155|||0.0015|||Z|08|E6Z08|1.32244501784|0
2008-11-26 22:30|1.2917||||161|||0.0022|||Z|08|E6Z08|1.32367472263|0
2008-11-26 23:00|1.2916||||273|||0.0011|||Z|08|E6Z08|1.32357224723|0
2008-11-26 23:30|1.2914||||76|||0.0008|||Z|08|E6Z08|1.32336729643|0
2008-11-27 00:00|1.2921|1.292||7.7E-5|387|1||0.0017|0||Z|08|E6Z08|1.32408462422|0
2008-11-27 00:30|1.2914||||376|||0.0021|||Z|08|E6Z08|1.32336729643|0
2008-11-27 01:00|1.2874|1.29||-0.002016|1179|1||0.0046|0||Z|08|E6Z08|1.31926828049|0
2008-11-27 01:30|1.2889||||1466|||0.0024|||Z|08|E6Z08|1.32080541147|0
2008-11-27 02:00|1.2905|1.2897||0.00062|1853|6||0.0026|0.0009||Z|08|E6Z08|1.32244501784|0
2008-11-27 02:30|1.2914|1.2914||0|1495|5||0.0025|0.0024||Z|08|E6Z08|1.32336729643|0
2008-11-27 03:00|1.2909|1.2904||0.000387|1136|2||0.0016|0.0008||Z|08|E6Z08|1.32285491944|0
2008-11-27 03:30|1.2934|1.2936||-0.000155|2641|75||0.0043|0.0038||Z|08|E6Z08|1.3254168044|0
2008-11-27 04:00|1.2938|1.2932||0.000464|2536|5||0.0039|0.0015||Z|08|E6Z08|1.325826706|0
2008-11-27 04:30|1.2943|1.2933||0.000773|1127|2||0.0017|0.0001||Z|08|E6Z08|1.32633908299|0
2008-11-27 05:00|1.29|1.2895||0.000388|2869|6||0.0061|0.0008||Z|08|E6Z08|1.32193264085|0
2008-11-27 05:30|1.2887|1.289||-0.000233|1254|15||0.0024|0.0015||Z|08|E6Z08|1.32060046067|0
2008-11-27 06:00|1.289|1.2882||0.000621|1558|4||0.0023|0.0012||Z|08|E6Z08|1.32090788687|0
2008-11-27 06:30|1.289|1.2892||-0.000155|879|1||0.0016|0||Z|08|E6Z08|1.32090788687|0
2008-11-27 07:00|1.2908|1.2897||0.000853|1396|10||0.0028|0||Z|08|E6Z08|1.32275244404|0
2008-11-27 07:30|1.2921|1.2918||0.000232|1284|3||0.0024|0.0002||Z|08|E6Z08|1.32408462422|0
2008-11-27 08:00|1.2909||||931|||0.0022|||Z|08|E6Z08|1.32285491944|0
2008-11-27 08:30|1.2885|1.2901||-0.00124|1195|5||0.0034|0.0018||Z|08|E6Z08|1.32039550987|0
2008-11-27 09:00|1.2899|1.2892||0.000543|1419|6||0.003|0.0012||Z|08|E6Z08|1.32183016545|0
2008-11-27 09:30|1.2868|1.2883||-0.001164|2322|20||0.0046|0.0042||Z|08|E6Z08|1.3186534281|0
2008-11-27 10:00|1.2866|1.2865||7.8E-5|2867|9||0.0052|0.0035||Z|08|E6Z08|1.3184484773|0
2008-11-27 10:30|1.2885||||557|||0.002|||Z|08|E6Z08|1.32039550987|0
2008-11-27 11:00|1.2881||||173|||0.0018|||Z|08|E6Z08|1.31998560828|0
2008-11-27 11:30|1.2893||||134|||0.0015|||Z|08|E6Z08|1.32121531306|0
2008-11-27 17:00|1.2891||||95|||0.0017|||Z|08|E6Z08|1.32101036226|0
2008-11-27 17:30|1.289||||49|||0.0006|||Z|08|E6Z08|1.32090788687|0
2008-11-27 18:00|1.2885||||254|||0.0015|||Z|08|E6Z08|1.32039550987|0
2008-11-27 18:30|1.2885|1.2876||0.000699|185|3||0.0016|0||Z|08|E6Z08|1.32039550987|0
2008-11-27 19:00|1.2894||||101|||0.0012|||Z|08|E6Z08|1.32131778846|0
2008-11-27 19:30|1.2906|1.2899||0.000543|267|1||0.0018|0||Z|08|E6Z08|1.32254749324|0
2008-11-27 20:00|1.2901||||222|||0.0013|||Z|08|E6Z08|1.32203511625|0
2008-11-27 20:30|1.289|1.2887||0.000233|642|6||0.0017|0.0009||Z|08|E6Z08|1.32090788687|0
2008-11-27 21:00|1.2897|1.2899||-0.000155|154|1||0.0011|0||Z|08|E6Z08|1.32162521466|0
2008-11-27 21:30|1.2895||||117|||0.0007|||Z|08|E6Z08|1.32142026386|0
2008-11-27 22:00|1.2902|1.2888||0.001086|131|1||0.0014|0||Z|08|E6Z08|1.32213759165|0
2008-11-27 22:30|1.2905||||127|||0.0007|||Z|08|E6Z08|1.32244501784|0
2008-11-27 23:00|1.2901|1.2901||0|75|2||0.0011|0.0001||Z|08|E6Z08|1.32203511625|0
2008-11-27 23:30|1.2911|1.2905||0.000465|132|7||0.0014|0.0001||Z|08|E6Z08|1.32305987024|0
2008-11-28 00:00|1.2912|1.291||0.000155|297|1||0.0014|0||Z|08|E6Z08|1.32316234563|0
2008-11-28 00:30|1.2935|1.2925||0.000774|622|5||0.0029|0.0007||Z|08|E6Z08|1.3255192798|0
2008-11-28 01:00|1.2939|1.2936||0.000232|1557|30||0.0023|0.0003||Z|08|E6Z08|1.32592918139|0
2008-11-28 01:30|1.2935|1.291||0.001936|1078|39||0.0023|0.0034||Z|08|E6Z08|1.3255192798|0
2008-11-28 02:00|1.2937|1.2936||7.7E-5|2591|1||0.0021|0||Z|08|E6Z08|1.3257242306|0
2008-11-28 02:30|1.2919||||1654|||0.0034|||Z|08|E6Z08|1.32387967342|0
2008-11-28 03:00|1.2864|1.2859||0.000389|3262|85||0.0059|0.0047||Z|08|E6Z08|1.31824352651|0
2008-11-28 03:30|1.2861|1.2855||0.000467|3130|16||0.0019|0.0002||Z|08|E6Z08|1.31793610031|0
2008-11-28 04:00|1.2842|1.2844||-0.000156|2109|66||0.0036|0.0032||Z|08|E6Z08|1.31598906774|0
2008-11-28 04:30|1.2858|1.2848||0.000778|1575|26||0.0037|0.0026||Z|08|E6Z08|1.31762867411|0
2008-11-28 05:00|1.2832|1.283||0.000156|2270|2||0.0037|0.0003||Z|08|E6Z08|1.31496431375|0
2008-11-28 05:30|1.2784|1.2781||0.000235|4190|160||0.007|0.0054||Z|08|E6Z08|1.31004549462|0
2008-11-28 06:00|1.2753|1.2753||0|7093|261||0.0053|0.0047||Z|08|E6Z08|1.30686875727|0
2008-11-28 06:30|1.2701|1.2704||-0.000236|5472|173||0.0061|0.0049||Z|08|E6Z08|1.30154003655|0
2008-11-28 07:00|1.273|1.2733||-0.000236|4039|41||0.004|0.0036||Z|08|E6Z08|1.3045118231|0
2008-11-28 07:30|1.2746|1.2742||0.000314|5693|22||0.0038|0.0036||Z|08|E6Z08|1.30615142948|0
2008-11-28 08:00|1.2724|1.2722||0.000157|4866|114||0.0051|0.0042||Z|08|E6Z08|1.30389697071|0
2008-11-28 08:30|1.2712|1.2709||0.000236|5005|54||0.0044|0.0037||Z|08|E6Z08|1.30266726593|0
2008-11-28 09:00|1.2707|1.2703||0.000315|6366|111||0.004|0.0036||Z|08|E6Z08|1.30215488894|0
2008-11-28 09:30|1.2686|1.268||0.000473|8448|74||0.0035|0.0032||Z|08|E6Z08|1.30000290557|0
2008-11-28 10:00|1.2667|1.2664||0.000237|9468|173||0.0048|0.0049||Z|08|E6Z08|1.298055873|0
2008-11-28 10:30|1.2689|1.2694||-0.000394|6523|35||0.007|0.0058||Z|08|E6Z08|1.30031033176|0
2008-11-28 11:00|1.2674|1.2669||0.000395|3876|118||0.0044|0.0043||Z|08|E6Z08|1.29877320079|0
2008-11-28 11:30|1.27|1.2697||0.000236|3386|20||0.0041|0.0036||Z|08|E6Z08|1.30143756115|0
2008-11-28 12:00|1.2698|1.2689||0.000709|597|5||0.0015|0.0016||Z|08|E6Z08|1.30123261035|0
2008-11-30 15:00|1.2709|1.27||0.000709|132|2||0.0014|0||Z|08|E6Z08|1.30235983974|0
2008-11-30 15:30|1.2705|1.2694||0.000867|25|20||0.0006|0.0002||Z|08|E6Z08|1.30194993814|0
2008-11-30 16:00|1.2688|1.2675||0.001026|100|32||0.0023|0.0022||Z|08|E6Z08|1.30020785637|0
2008-11-30 16:30|1.2687|1.2684||0.000237|167|4||0.001|0.0004||Z|08|E6Z08|1.30010538097|0
2008-11-30 17:00|1.2698|1.2691||0.000552|369|1||0.0022|0||Z|08|E6Z08|1.30123261035|0
2008-11-30 17:30|1.2661|1.267||-0.00071|1033|21||0.0039|0.0014||Z|08|E6Z08|1.29744102061|0
2008-11-30 18:00|1.2658|1.2649||0.000712|946|13||0.0021|0.0014||Z|08|E6Z08|1.29713359441|0
2008-11-30 18:30|1.2661|1.2658||0.000237|721|9||0.0018|0.0016||Z|08|E6Z08|1.29744102061|0
2008-11-30 19:00|1.2625|1.2628||-0.000238|1778|11||0.0047|0.0042||Z|08|E6Z08|1.29375190626|0
2008-11-30 19:30|1.2656|1.2629||0.002138|944|1||0.0033|0||Z|08|E6Z08|1.29692864361|0
2008-11-30 20:00|1.2659||||572|||0.0015|||Z|08|E6Z08|1.29723606981|0
2008-11-30 20:30|1.266|1.2664||-0.000316|582|12||0.0018|0.0015||Z|08|E6Z08|1.29733854521|0
2008-11-30 21:00|1.2668|1.2664||0.000316|276|2||0.0012|0.0001||Z|08|E6Z08|1.2981583484|0
2008-11-30 21:30|1.2661|1.2657||0.000316|214|1||0.0015|0||Z|08|E6Z08|1.29744102061|0
2008-11-30 22:00|1.2665||||320|||0.0013|||Z|08|E6Z08|1.2978509222|0
2008-11-30 22:30|1.2678|1.2674||0.000316|784|1||0.0025|0||Z|08|E6Z08|1.29918310238|0
2008-11-30 23:00|1.2679|1.2674||0.000395|484|4||0.0017|0.0001||Z|08|E6Z08|1.29928557778|0
2008-11-30 23:30|1.269|1.2686||0.000315|485|2||0.0024|0.0003||Z|08|E6Z08|1.30041280716|0
2008-12-01 00:00|1.2675|1.268||-0.000394|659|2||0.0023|0.0006||Z|08|E6Z08|1.29887567619|0
2008-12-01 00:30|1.2675|1.2672||0.000237|716|2||0.0017|0||Z|08|E6Z08|1.29887567619|0
2008-12-01 01:00|1.2673|1.267||0.000237|1406|44||0.0029|0.002||Z|08|E6Z08|1.29867072539|0
2008-12-01 01:30|1.268|1.2685||-0.000394|1900|3||0.0029|0.0017||Z|08|E6Z08|1.29938805318|0
2008-12-01 02:00|1.2623|1.2628||-0.000396|4643|32||0.0072|0.0057||Z|08|E6Z08|1.29354695546|0
2008-12-01 02:30|1.2669|1.2666||0.000237|3582|17||0.0053|0.0045||Z|08|E6Z08|1.29826082379|0
2008-12-01 03:00|1.2645|1.2647|1.2631|-0.000158|2872|6|1|0.0044|0.002|0|Z|08|E6Z08|1.29580141423|0
2008-12-01 03:30|1.2661||||2206|||0.0039|||Z|08|E6Z08|1.29744102061|0
2008-12-01 04:00|1.265|1.2643||0.000554|3048|2||0.0025|0.0001||Z|08|E6Z08|1.29631379122|0
2008-12-01 04:30|1.2647|1.2645||0.000158|2065|7||0.0023|0.0016||Z|08|E6Z08|1.29600636503|0
2008-12-01 05:00|1.2662|1.2663||-7.9E-5|2168|16||0.0026|0.0012||Z|08|E6Z08|1.297543496|0
2008-12-01 05:30|1.2666|1.2666||0|1574|63||0.0013|0.0006||Z|08|E6Z08|1.2979533976|0
2008-12-01 06:00|1.2644|1.2642||0.000158|3982|22||0.0036|0.0024||Z|08|E6Z08|1.29569893883|0
2008-12-01 06:30|1.263|1.2614||0.001268|6587|42||0.0041|0.0028||Z|08|E6Z08|1.29426428325|0
2008-12-01 07:00|1.2616|1.2616||0|6129|98||0.0033|0.0026||Z|08|E6Z08|1.29282962767|0
2008-12-01 07:30|1.2601|1.2594||0.000556|8553|93||0.0061|0.0044||Z|08|E6Z08|1.2912924967|0
2008-12-01 08:00|1.261|1.261||0|5857|39||0.0026|0.0025||Z|08|E6Z08|1.29221477528|0
2008-12-01 08:30|1.2621|1.2615||0.000476|8885|50||0.0027|0.0014||Z|08|E6Z08|1.29334200467|0
2008-12-01 09:00|1.2622|1.2622||0|9976|38||0.0029|0.002||Z|08|E6Z08|1.29344448006|0
2008-12-01 09:30|1.259|1.258||0.000795|9620|55||0.0051|0.0046||Z|08|E6Z08|1.29016526731|0
2008-12-01 10:00|1.262|1.2613||0.000555|6852|30||0.0042|0.0029||Z|08|E6Z08|1.29323952927|0
2008-12-01 10:30|1.2627|1.262||0.000555|4562|41||0.0032|0.0022||Z|08|E6Z08|1.29395685706|0
2008-12-01 11:00|1.2625|1.2615||0.000793|5154|40||0.004|0.0023||Z|08|E6Z08|1.29375190626|0
2008-12-01 11:30|1.2619|1.2618||7.9E-5|2665|30||0.0026|0.002||Z|08|E6Z08|1.29313705387|0
2008-12-01 12:00|1.2632|1.2624||0.000634|1912|16||0.003|0.0018||Z|08|E6Z08|1.29446923405|0
2008-12-01 12:30|1.2661|1.2651||0.00079|3300|19||0.0035|0.0012||Z|08|E6Z08|1.29744102061|0
2008-12-01 13:00|1.2634|1.2634||0|3166|2||0.0038|0||Z|08|E6Z08|1.29467418485|0
2008-12-01 13:30|1.2667|1.2661||0.000474|5944|37||0.0066|0.0065||Z|08|E6Z08|1.298055873|0
2008-12-01 14:00|1.2632|1.2632||0|2862|34||0.0038|0.0029||Z|08|E6Z08|1.29446923405|0
2008-12-01 14:30|1.2587|1.2587||0|3783|28||0.0067|0.006||Z|08|E6Z08|1.28985784112|0
2008-12-01 15:00|1.2619|1.2617||0.000159|875|6||0.0042|0.0025||Z|08|E6Z08|1.29313705387|0
2008-12-01 15:30|1.2612|1.2602||0.000794|375|1||0.002|0||Z|08|E6Z08|1.29241972608|0
2008-12-01 17:00|1.2582|1.2603||-0.001666|921|1||0.0038|0||Z|08|E6Z08|1.28934546412|0
2008-12-01 17:30|1.2593||||713|||0.0029|||Z|08|E6Z08|1.29047269351|0
2008-12-01 18:00|1.2607|1.2603||0.000317|987|1||0.0034|0||Z|08|E6Z08|1.29190734909|0
2008-12-01 18:30|1.2611||||964|||0.0025|||Z|08|E6Z08|1.29231725068|0
2008-12-01 19:00|1.2623|1.2615||0.000634|554|8||0.0032|0||Z|08|E6Z08|1.29354695546|0
2008-12-01 19:30|1.2633|1.263||0.000238|758|14||0.0033|0.0015||Z|08|E6Z08|1.29457170945|0
2008-12-01 20:00|1.264||||242|||0.0017|||Z|08|E6Z08|1.29528903724|0
2008-12-01 20:30|1.2627|1.2629||-0.000158|427|16||0.0018|0.0003||Z|08|E6Z08|1.29395685706|0
2008-12-01 21:00|1.2636||||210|||0.0014|||Z|08|E6Z08|1.29487913564|0
2008-12-01 21:30|1.2617|1.2625||-0.000634|314|1||0.0024|0||Z|08|E6Z08|1.29293210307|0
2008-12-01 22:00|1.2626|1.2625||7.9E-5|313|1||0.002|0||Z|08|E6Z08|1.29385438166|0
2008-12-01 22:30|1.2644|1.2622||0.001743|498|9||0.0022|0||Z|08|E6Z08|1.29569893883|0
2008-12-01 23:00|1.2637||||240|||0.0018|||Z|08|E6Z08|1.29498161104|0
2008-12-01 23:30|1.2597|1.2595||0.000159|666|38||0.0039|0.0033||Z|08|E6Z08|1.2908825951|0
2008-12-02 00:00|1.2605|1.2601||0.000317|616|23||0.0019|0.0008||Z|08|E6Z08|1.29170239829|0
2008-12-02 00:30|1.2608|1.2626||-0.001426|654|16||0.0029|0.001||Z|08|E6Z08|1.29200982449|0
2008-12-02 01:00|1.2623|1.2619||0.000317|1067|8||0.0025|0.0014||Z|08|E6Z08|1.29354695546|0
2008-12-02 01:30|1.2613|1.2609||0.000317|1796|18||0.0032|0.0026||Z|08|E6Z08|1.29252220148|0
2008-12-02 02:00|1.2584|1.2575||0.000716|4084|24||0.0063|0.0052||Z|08|E6Z08|1.28955041492|0
2008-12-02 02:30|1.2571|1.2568||0.000239|3972|23||0.0034|0.0024||Z|08|E6Z08|1.28821823474|0
2008-12-02 03:00|1.2604|1.26||0.000317|3757|32||0.0043|0.0033||Z|08|E6Z08|1.29159992289|0
2008-12-02 03:30|1.2627|1.261||0.001348|1971|2||0.0037|0.0012||Z|08|E6Z08|1.29395685706|0
2008-12-02 04:00|1.2673|1.2662||0.000869|5693|27||0.0056|0.0042||Z|08|E6Z08|1.29867072539|0
2008-12-02 04:30|1.2639|1.2642||-0.000237|3377|2||0.0037|0.0013||Z|08|E6Z08|1.29518656184|0
2008-12-02 05:00|1.263|1.2638||-0.000633|4092|51||0.0031|0.0022||Z|08|E6Z08|1.29426428325|0
2008-12-02 05:30|1.264|1.2627|1.2627|0.00103|3010|1|1|0.0023|0|0|Z|08|E6Z08|1.29528903724|0
2008-12-02 06:00|1.266|1.2653||0.000553|4652|29||0.0036|0.0021||Z|08|E6Z08|1.29733854521|0
2008-12-02 06:30|1.2702|1.2684||0.001419|6628|26||0.0058|0.0048||Z|08|E6Z08|1.30164251195|0
2008-12-02 07:00|1.271|1.2708||0.000157|10632|59||0.0048|0.0047||Z|08|E6Z08|1.30246231513|0
2008-12-02 07:30|1.27|1.2692||0.00063|8974|34||0.0047|0.0037||Z|08|E6Z08|1.30143756115|0
2008-12-02 08:00|1.2709|1.2701||0.00063|7672|66||0.0044|0.0035||Z|08|E6Z08|1.30235983974|0
2008-12-02 08:30|1.2723|1.2724||-7.9E-5|10270|64||0.0039|0.0032||Z|08|E6Z08|1.30379449531|0
2008-12-02 09:00|1.2736|1.273||0.000471|15343|110||0.0041|0.0027||Z|08|E6Z08|1.3051266755|0
2008-12-02 09:30|1.2713|1.27||0.001024|8055|35||0.0041|0.0026||Z|08|E6Z08|1.30276974133|0
2008-12-02 10:00|1.2698|1.2693||0.000394|6592|39||0.0027|0.0021||Z|08|E6Z08|1.30123261035|0
2008-12-02 10:30|1.2718|1.2713||0.000393|7453|24||0.0049|0.0043||Z|08|E6Z08|1.30328211832|0
2008-12-02 11:00|1.2723|1.2723||0|3031|7||0.0032|0.003||Z|08|E6Z08|1.30379449531|0
2008-12-02 11:30|1.2714|1.2711||0.000236|2381|7||0.0021|0.0008||Z|08|E6Z08|1.30287221673|0
2008-12-02 12:00|1.2706|1.2694||0.000945|2580|8||0.0023|0.0015||Z|08|E6Z08|1.30205241354|0
2008-12-02 12:30|1.2704|1.2693||0.000867|2527|13||0.0018|0.0003||Z|08|E6Z08|1.30184746274|0
2008-12-02 13:00|1.2683|1.2664||0.0015|5028|96||0.0044|0.0026||Z|08|E6Z08|1.29969547937|0
2008-12-02 13:30|1.2693|1.2687|1.2665|0.000473|4353|45|1|0.0034|0.0022|0|Z|08|E6Z08|1.30072023336|0
2008-12-02 14:00|1.2699|1.2696||0.000236|3700|11||0.0034|0.0019||Z|08|E6Z08|1.30133508575|0
2008-12-02 14:30|1.2701|1.2688||0.001025|5515|10||0.0025|0.0019||Z|08|E6Z08|1.30154003655|0
2008-12-02 15:00|1.2706|1.2697||0.000709|730|2||0.0012|0.0005||Z|08|E6Z08|1.30205241354|0
2008-12-02 15:30|1.2703|1.2701||0.000157|370|2||0.0023|0.0004||Z|08|E6Z08|1.30174498734|0
2008-12-02 17:00|1.2704||||395|||0.0022|||Z|08|E6Z08|1.30184746274|0
2008-12-02 17:30|1.2702||||487|||0.0018|||Z|08|E6Z08|1.30164251195|0
2008-12-02 18:00|1.269||||671|||0.0022|||Z|08|E6Z08|1.30041280716|0
2008-12-02 18:30|1.2682||||669|||0.0022|||Z|08|E6Z08|1.29959300398|0
2008-12-02 19:00|1.2689||||332|||0.0013|||Z|08|E6Z08|1.30031033176|0
2008-12-02 19:30|1.2695||||572|||0.0024|||Z|08|E6Z08|1.30092518416|0
2008-12-02 20:00|1.27|1.2691||0.000709|425|1||0.0009|0||Z|08|E6Z08|1.30143756115|0
2008-12-02 20:30|1.272|1.2709||0.000866|879|1||0.0026|0||Z|08|E6Z08|1.30348706912|0
2008-12-02 21:00|1.2719||||658|||0.0017|||Z|08|E6Z08|1.30338459372|0
2008-12-02 21:30|1.2727|1.2712||0.00118|1499|4||0.0029|0.0013||Z|08|E6Z08|1.30420439691|0
2008-12-02 22:00|1.2719|1.2712||0.000551|780|2||0.002|0||Z|08|E6Z08|1.30338459372|0
2008-12-02 22:30|1.2696|1.2675||0.001657|1385|25||0.0042|0.0011||Z|08|E6Z08|1.30102765955|0
2008-12-02 23:00|1.2694|1.2686||0.000631|507|8||0.0013|0||Z|08|E6Z08|1.30082270876|0
2008-12-02 23:30|1.2701||||160|||0.002|||Z|08|E6Z08|1.30154003655|0
2008-12-03 00:00|1.2709||||665|||0.0022|||Z|08|E6Z08|1.30235983974|0
2008-12-03 00:30|1.2677|1.2664||0.001027|1335|16||0.0045|0.001||Z|08|E6Z08|1.29908062698|0
2008-12-03 01:00|1.2701|1.269||0.000867|1740|2||0.003|0.0017||Z|08|E6Z08|1.30154003655|0
2008-12-03 01:30|1.2692|1.2684||0.000631|1893|35||0.0022|0.0012||Z|08|E6Z08|1.30061775796|0
2008-12-03 02:00|1.2667|1.2657||0.00079|2947|30||0.0034|0.0026||Z|08|E6Z08|1.298055873|0
2008-12-03 02:30|1.2634|1.2606||0.002221|5309|57||0.0046|0.0053||Z|08|E6Z08|1.29467418485|0
2008-12-03 03:00|1.2614|1.2609||0.000397|5067|128||0.0035|0.0033||Z|08|E6Z08|1.29262467688|0
2008-12-03 03:30|1.262|1.2608||0.000952|3514|72||0.0026|0.0022||Z|08|E6Z08|1.29323952927|0
2008-12-03 04:00|1.2632|1.2633||-7.9E-5|4708|141||0.0033|0.003||Z|08|E6Z08|1.29446923405|0
2008-12-03 04:30|1.264|1.2629||0.000871|1799|23||0.002|0.0013||Z|08|E6Z08|1.29528903724|0
2008-12-03 05:00|1.2641|1.2627||0.001109|2061|41||0.0019|0.0015||Z|08|E6Z08|1.29539151264|0
2008-12-03 05:30|1.2635|1.2622||0.00103|2129|3||0.0032|0.0018||Z|08|E6Z08|1.29477666024|0
2008-12-03 06:00|1.2649|1.2621||0.002219|1888|3||0.0022|0.0003||Z|08|E6Z08|1.29621131582|0
2008-12-03 06:30|1.2618|1.2605||0.001031|3223|15||0.0041|0.0029||Z|08|E6Z08|1.29303457847|0
2008-12-03 07:00|1.2612|1.2599||0.001032|5962|33||0.003|0.0029||Z|08|E6Z08|1.29241972608|0
2008-12-03 07:30|1.2627|1.2609||0.001428|6569|36||0.0033|0.0029||Z|08|E6Z08|1.29395685706|0
2008-12-03 08:00|1.2621|1.2608||0.001031|3854|28||0.0021|0.0008||Z|08|E6Z08|1.29334200467|0
2008-12-03 08:30|1.262|1.2616||0.000317|10780|485||0.003|0.0026||Z|08|E6Z08|1.29323952927|0
2008-12-03 09:00|1.2628|1.2619||0.000713|11922|261||0.0037|0.0032||Z|08|E6Z08|1.29405933246|0
2008-12-03 09:30|1.2688|1.2676||0.000947|11300|235||0.0071|0.0066||Z|08|E6Z08|1.30020785637|0
2008-12-03 10:00|1.266|1.2651||0.000711|7594|85||0.0034|0.0029||Z|08|E6Z08|1.29733854521|0
2008-12-03 10:30|1.2665|1.266||0.000395|3766|105||0.0027|0.002||Z|08|E6Z08|1.2978509222|0
2008-12-03 11:00|1.2653|1.2644||0.000712|4603|93||0.0037|0.0022||Z|08|E6Z08|1.29662121742|0
2008-12-03 11:30|1.266|1.2654||0.000474|3739|41||0.0027|0.0017||Z|08|E6Z08|1.29733854521|0
2008-12-03 12:00|1.2654|1.2646||0.000633|2601|18||0.0022|0.0002||Z|08|E6Z08|1.29672369282|0
2008-12-03 12:30|1.2651|1.2646||0.000395|2708|14||0.0018|0.0009||Z|08|E6Z08|1.29641626662|0
2008-12-03 13:00|1.2674|1.2663||0.000869|4054|22||0.0026|0.0021||Z|08|E6Z08|1.29877320079|0
2008-12-03 13:30|1.265|1.2648||0.000158|4838|39||0.003|0.0021||Z|08|E6Z08|1.29631379122|0
2008-12-03 14:00|1.2673|1.2659||0.001106|4043|69||0.0034|0.0024||Z|08|E6Z08|1.29867072539|0
2008-12-03 14:30|1.2706|1.2692||0.001103|3546|28||0.0044|0.0035||Z|08|E6Z08|1.30205241354|0
2008-12-03 15:00|1.2701|1.2694||0.000551|940|20||0.0022|0.0009||Z|08|E6Z08|1.30154003655|0
2008-12-03 15:30|1.2711|1.2694||0.001339|211|1||0.0016|0||Z|08|E6Z08|1.30256479053|0
2008-12-03 17:00|1.2706|1.27||0.000472|258|5||0.0015|0.0014||Z|08|E6Z08|1.30205241354|0
2008-12-03 17:30|1.2703||||373|||0.0008|||Z|08|E6Z08|1.30174498734|0
2008-12-03 18:00|1.2691|1.2682||0.00071|999|6||0.002|0.0002||Z|08|E6Z08|1.30051528256|0
2008-12-03 18:30|1.2682|1.2669||0.001026|638|9||0.0023|0.0014||Z|08|E6Z08|1.29959300398|0
2008-12-03 19:00|1.2685||||511|||0.0013|||Z|08|E6Z08|1.29990043017|0
2008-12-03 19:30|1.2707|1.2682||0.001971|764|5||0.0027|0||Z|08|E6Z08|1.30215488894|0
2008-12-03 20:00|1.2702||||563|||0.0014|||Z|08|E6Z08|1.30164251195|0
2008-12-03 20:30|1.2713|1.2702||0.000866|548|5||0.0019|0||Z|08|E6Z08|1.30276974133|0
2008-12-03 21:00|1.2705|1.2697||0.00063|290|2||0.0013|0||Z|08|E6Z08|1.30194993814|0
2008-12-03 21:30|1.2709|1.2697||0.000945|343|30||0.0014|0.0009||Z|08|E6Z08|1.30235983974|0
2008-12-03 22:00|1.2706||||242|||0.0005|||Z|08|E6Z08|1.30205241354|0
2008-12-03 22:30|1.267|1.2662||0.000632|1334|32||0.0046|0.0042||Z|08|E6Z08|1.29836329919|0
2008-12-03 23:00|1.2674|1.265||0.001897|1355|9||0.0019|0.0009||Z|08|E6Z08|1.29877320079|0
2008-12-03 23:30|1.268||||673|||0.0023|||Z|08|E6Z08|1.29938805318|0
2008-12-04 00:00|1.2665|1.266||0.000395|550|4||0.0028|0.0013||Z|08|E6Z08|1.2978509222|0
2008-12-04 00:30|1.2669|1.2658|1.268|0.000869|770|12|18|0.002|0.0011|0.0045|Z|08|E6Z08|1.29826082379|0
2008-12-04 01:00|1.2659|1.265|1.268|0.000711|1440|15|2|0.0034|0.0014|0.0034|Z|08|E6Z08|1.29723606981|0
2008-12-04 01:30|1.265|1.2635||0.001187|1375|38||0.0027|0.002||Z|08|E6Z08|1.29631379122|0
2008-12-04 02:00|1.2634|1.262||0.001109|2609|40||0.0032|0.0027||Z|08|E6Z08|1.29467418485|0
2008-12-04 02:30|1.259|1.2582||0.000636|9745|129||0.0048|0.0038||Z|08|E6Z08|1.29016526731|0
2008-12-04 03:00|1.2596|1.2597|1.2606|-7.9E-5|10255|71|2|0.0065|0.0058|0|Z|08|E6Z08|1.2907801197|0
2008-12-04 03:30|1.2603|1.2595||0.000635|3467|20||0.0036|0.0029||Z|08|E6Z08|1.29149744749|0
2008-12-04 04:00|1.2599|1.2594||0.000397|2691|102||0.0024|0.002||Z|08|E6Z08|1.2910875459|0
2008-12-04 04:30|1.2593|1.2602||-0.000714|1505|12||0.0021|0.0016||Z|08|E6Z08|1.29047269351|0
2008-12-04 05:00|1.2611|1.2607||0.000317|1538|14||0.0036|0.0028||Z|08|E6Z08|1.29231725068|0
2008-12-04 05:30|1.2622|1.2613||0.000714|2613|21||0.0034|0.0022||Z|08|E6Z08|1.29344448006|0
2008-12-04 06:00|1.2631|1.2634||-0.000237|4297|32||0.0035|0.0022||Z|08|E6Z08|1.29436675865|0
2008-12-04 06:30|1.2627|1.262||0.000555|5415|21||0.0046|0.0026||Z|08|E6Z08|1.29395685706|0
2008-12-04 07:00|1.2617|1.2622||-0.000396|4922|34||0.003|0.0021||Z|08|E6Z08|1.29293210307|0
2008-12-04 07:30|1.2612|1.2605||0.000555|9741|39||0.0032|0.0028||Z|08|E6Z08|1.29241972608|0
2008-12-04 08:00|1.2669|1.266||0.000711|11098|153||0.007|0.0065||Z|08|E6Z08|1.29826082379|0
2008-12-04 08:30|1.2687|1.2685||0.000158|15202|806||0.0045|0.0043||Z|08|E6Z08|1.30010538097|0
2008-12-04 09:00|1.2671|1.2665||0.000474|11612|153||0.0032|0.003||Z|08|E6Z08|1.29846577459|0
2008-12-04 09:30|1.2736|1.2725||0.000864|17709|184||0.007|0.0067||Z|08|E6Z08|1.3051266755|0
2008-12-04 10:00|1.2813|1.2805|1.28|0.000625|24002|415|1|0.0106|0.0106|0|Z|08|E6Z08|1.31301728118|0
2008-12-04 10:30|1.2833|1.2823|1.281|0.00078|16479|267|1|0.0049|0.0041|0|Z|08|E6Z08|1.31506678915|0
2008-12-04 11:00|1.2825|1.2819||0.000468|7555|140||0.003|0.0028||Z|08|E6Z08|1.31424698596|0
2008-12-04 11:30|1.2787|1.2778||0.000704|5600|82||0.0044|0.0033||Z|08|E6Z08|1.31035292082|0
2008-12-04 12:00|1.2789|1.2779|1.2802|0.000783|4107|45|6|0.0017|0.0008|0.0036|Z|08|E6Z08|1.31055787162|0
2008-12-04 12:30|1.2816|1.2806|1.2795|0.000781|4305|44|2|0.004|0.0039|0.0036|Z|08|E6Z08|1.31332470738|0
2008-12-04 13:00|1.2788|1.277||0.00141|3971|7||0.004|0.004||Z|08|E6Z08|1.31045539622|0
2008-12-04 13:30|1.2788|1.2777||0.000861|5069|20||0.0027|0.0012||Z|08|E6Z08|1.31045539622|0
2008-12-04 14:00|1.2775|1.2764||0.000862|8314|58||0.0047|0.0038||Z|08|E6Z08|1.30912321604|0
2008-12-04 14:30|1.2786|1.2769||0.001331|5142|13||0.0037|0.0023||Z|08|E6Z08|1.31025044542|0
2008-12-04 15:00|1.2771|1.2763||0.000627|577|25||0.0025|0.0024||Z|08|E6Z08|1.30871331444|0
2008-12-04 15:30|1.2772|1.2774||-0.000157|385|15||0.0021|0.0002||Z|08|E6Z08|1.30881578984|0
2008-12-04 17:00|1.2766|1.2749||0.001333|331|6||0.0016|0||Z|08|E6Z08|1.30820093745|0
2008-12-04 17:30|1.2769|1.2746||0.001804|221|5||0.0014|0||Z|08|E6Z08|1.30850836365|0
2008-12-04 18:00|1.2768|1.2764||0.000313|435|8||0.0012|0.0006||Z|08|E6Z08|1.30840588825|0
2008-12-04 18:30|1.2736|1.2725||0.000864|978|6||0.004|0.0019||Z|08|E6Z08|1.3051266755|0
2008-12-04 19:00|1.2748|1.2728||0.001571|1002|1||0.0033|0||Z|08|E6Z08|1.30635638028|0
2008-12-04 19:30|1.2753||||305|||0.0013|||Z|08|E6Z08|1.30686875727|0
2008-12-04 20:00|1.2755|1.2736||0.001492|358|3||0.001|0.0006||Z|08|E6Z08|1.30707370807|0
2008-12-04 20:30|1.2752|1.2737||0.001178|646|51||0.0018|0.0013||Z|08|E6Z08|1.30676628187|0
2008-12-04 21:00|1.2764|1.2748||0.001255|572|6||0.0016|0.0007||Z|08|E6Z08|1.30799598665|0
2008-12-04 21:30|1.2765|1.276||0.000392|218|1||0.0011|0||Z|08|E6Z08|1.30809846205|0
2008-12-04 22:00|1.2759||||522|||0.0017|||Z|08|E6Z08|1.30748360966|0
2008-12-04 22:30|1.2743||||592|||0.0025|||Z|08|E6Z08|1.30584400328|0
2008-12-04 23:00|1.2749|1.2741||0.000628|441|2||0.0019|0.0003||Z|08|E6Z08|1.30645885568|0
2008-12-04 23:30|1.275|1.274||0.000785|289|1||0.0015|0||Z|08|E6Z08|1.30656133107|0
2008-12-05 00:00|1.2768|1.2753||0.001176|502|4||0.0029|0.0018||Z|08|E6Z08|1.30840588825|0
2008-12-05 00:30|1.2777|1.2764||0.001018|626|7||0.0017|0.0004||Z|08|E6Z08|1.30932816683|0
2008-12-05 01:00|1.2784|1.2764||0.001567|1913|52||0.0025|0.0004||Z|08|E6Z08|1.31004549462|0
2008-12-05 01:30|1.2762|1.2765||-0.000235|1051|31||0.0025|0.0007||Z|08|E6Z08|1.30779103586|0
2008-12-05 02:00|1.276|1.2757||0.000235|4077|12||0.0033|0.002||Z|08|E6Z08|1.30758608506|0
2008-12-05 02:30|1.2771|1.2745||0.00204|1427|36||0.002|0.0001||Z|08|E6Z08|1.30871331444|0
2008-12-05 03:00|1.2779|1.2765||0.001097|2430|86||0.0034|0.0032||Z|08|E6Z08|1.30953311763|0
2008-12-05 03:30|1.2755|1.2743||0.000942|3279|207||0.0047|0.0047||Z|08|E6Z08|1.30707370807|0
2008-12-05 04:00|1.2769|1.2756||0.001019|2390|40||0.0035|0.0025||Z|08|E6Z08|1.30850836365|0
2008-12-05 04:30|1.2719|1.2696||0.001812|4110|161||0.007|0.0061||Z|08|E6Z08|1.30338459372|0
2008-12-05 05:00|1.2705|1.27|1.277|0.000394|2575|38|1|0.0018|0.0015|0|Z|08|E6Z08|1.30194993814|0
2008-12-05 05:30|1.2683|1.2672||0.000868|3767|135||0.0037|0.0028||Z|08|E6Z08|1.29969547937|0
2008-12-05 06:00|1.2677|1.2658||0.001501|4427|6||0.0023|0.0017||Z|08|E6Z08|1.29908062698|0
2008-12-05 06:30|1.268|1.2668||0.000947|2827|60||0.0013|0.0008||Z|08|E6Z08|1.29938805318|0
2008-12-05 07:00|1.2694|1.2692||0.000158|6302|110||0.0063|0.0048||Z|08|E6Z08|1.30082270876|0
2008-12-05 07:30|1.2661|1.2644|1.2655|0.001345|31129|410|2|0.0124|0.0119|0|Z|08|E6Z08|1.29744102061|0
2008-12-05 08:00|1.2691|1.2674||0.001341|18599|176||0.006|0.0056||Z|08|E6Z08|1.30051528256|0
2008-12-05 08:30|1.2675|1.2659||0.001264|14491|145||0.0042|0.0037||Z|08|E6Z08|1.29887567619|0
2008-12-05 09:00|1.2668|1.2652||0.001265|11669|171||0.0041|0.0038||Z|08|E6Z08|1.2981583484|0
2008-12-05 09:30|1.2671|1.2652||0.001502|8849|195||0.0029|0.0021||Z|08|E6Z08|1.29846577459|0
2008-12-05 10:00|1.2638|1.2616||0.001744|10569|305||0.0039|0.0035||Z|08|E6Z08|1.29508408644|0
2008-12-05 10:30|1.2648|1.2627||0.001663|8635|64||0.0023|0.0017||Z|08|E6Z08|1.29610884043|0
2008-12-05 11:00|1.2657|1.264||0.001345|5142|86||0.0025|0.002||Z|08|E6Z08|1.29703111901|0
2008-12-05 11:30|1.2647|1.2629||0.001425|2144|51||0.0025|0.0017||Z|08|E6Z08|1.29600636503|0
2008-12-05 12:00|1.266|1.265||0.000791|3147|17||0.0026|0.002||Z|08|E6Z08|1.29733854521|0
2008-12-05 12:30|1.2636|1.2625||0.000871|5808|144||0.0039|0.0034||Z|08|E6Z08|1.29487913564|0
2008-12-05 13:00|1.2654|1.2638|1.2673|0.001266|4288|106|2|0.0032|0.0027|0|Z|08|E6Z08|1.29672369282|0
2008-12-05 13:30|1.2687|1.2675||0.000947|8281|136||0.0064|0.0063||Z|08|E6Z08|1.30010538097|0
2008-12-05 14:00|1.2702|1.268||0.001735|5110|50||0.0037|0.0033||Z|08|E6Z08|1.30164251195|0
2008-12-05 14:30|1.2712|1.2694||0.001418|2359|48||0.0023|0.0019||Z|08|E6Z08|1.30266726593|0
2008-12-05 15:00|1.2719|1.2717||0.000157|895|30||0.0025|0.0019||Z|08|E6Z08|1.30338459372|0
2008-12-05 15:30|1.2721|1.2707||0.001102|306|4||0.0029|0.0005||Z|08|E6Z08|1.30358954452|0
2008-12-07 15:00|1.2715||||53|||0.001|||Z|08|E6Z08|1.30297469213|0
2008-12-07 15:30|1.2717||||33|||0.0007|||Z|08|E6Z08|1.30317964292|0
2008-12-07 16:00|1.2721|1.2708||0.001023|72|3||0.0007|0.0004||Z|08|E6Z08|1.30358954452|0
2008-12-07 16:30|1.2721|1.2718||0.000236|68|7||0.0009|0.0001||Z|08|E6Z08|1.30358954452|0
2008-12-07 17:00|1.2721|1.2707||0.001102|200|1||0.0013|0||Z|08|E6Z08|1.30358954452|0
2008-12-07 17:30|1.2727|1.2709||0.001416|257|19||0.0009|0.0006||Z|08|E6Z08|1.30420439691|0
2008-12-07 18:00|1.2744|1.2723||0.001651|984|21||0.0034|0.0024||Z|08|E6Z08|1.30594647868|0
2008-12-07 18:30|1.2757|1.2733||0.001885|496|20||0.0023|0.0015||Z|08|E6Z08|1.30727865886|0
2008-12-07 19:00|1.2758|1.2737||0.001649|1079|13||0.0019|0.0013||Z|08|E6Z08|1.30738113426|0
2008-12-07 19:30|1.2752|1.2735||0.001335|1257|18||0.0019|0.0016||Z|08|E6Z08|1.30676628187|0
2008-12-07 20:00|1.2744|1.2728||0.001257|979|16||0.0018|0.0014||Z|08|E6Z08|1.30594647868|0
2008-12-07 20:30|1.2763|1.2739||0.001884|478|9||0.0025|0.0018||Z|08|E6Z08|1.30789351125|0
2008-12-07 21:00|1.277|1.2752||0.001412|725|35||0.002|0.0012||Z|08|E6Z08|1.30861083904|0
2008-12-07 21:30|1.2769|1.2755||0.001098|1659|26||0.0016|0.0012||Z|08|E6Z08|1.30850836365|0
2008-12-07 22:00|1.2765|1.2749||0.001255|467|7||0.0011|0.0001||Z|08|E6Z08|1.30809846205|0
2008-12-07 22:30|1.2757|1.274||0.001334|799|18||0.0025|0.0002||Z|08|E6Z08|1.30727865886|0
2008-12-07 23:00|1.2755|1.2736||0.001492|775|12||0.0024|0.001||Z|08|E6Z08|1.30707370807|0
2008-12-07 23:30|1.2764|1.2754||0.000784|440|5||0.002|0.0014||Z|08|E6Z08|1.30799598665|0
2008-12-08 00:00|1.2812|1.2794||0.001407|1710|47||0.0047|0.003||Z|08|E6Z08|1.31291480578|0
2008-12-08 00:30|1.2812|1.2797||0.001172|1094|41||0.0017|0.0017||Z|08|E6Z08|1.31291480578|0
2008-12-08 01:00|1.282|1.2795||0.001954|3345|151||0.0045|0.0039||Z|08|E6Z08|1.31373460897|0
2008-12-08 01:30|1.287|1.2849||0.001634|6787|185||0.007|0.0065||Z|08|E6Z08|1.3188583789|0
2008-12-08 02:00|1.287|1.286||0.000778|6921|269||0.0027|0.0017||Z|08|E6Z08|1.3188583789|0
2008-12-08 02:30|1.2894|1.2873||0.001631|3748|67||0.003|0.0027||Z|08|E6Z08|1.32131778846|0
2008-12-08 03:00|1.2899|1.2878||0.001631|6874|87||0.0033|0.0027||Z|08|E6Z08|1.32183016545|0
2008-12-08 03:30|1.2887|1.2867||0.001554|2593|60||0.0035|0.0029||Z|08|E6Z08|1.32060046067|0
2008-12-08 04:00|1.2895|1.2872||0.001787|2248|77||0.0026|0.0021||Z|08|E6Z08|1.32142026386|0
2008-12-08 04:30|1.2868|1.2846||0.001713|2140|16||0.0034|0.0016||Z|08|E6Z08|1.3186534281|0
2008-12-08 05:00|1.2865|1.2849||0.001245|2168|26||0.0015|0.0006||Z|08|E6Z08|1.3183460019|0
2008-12-08 05:30|1.2863|1.2841||0.001713|1447|120||0.0015|0.0014||Z|08|E6Z08|1.31814105111|0
2008-12-08 06:00|1.285|1.2826||0.001871|2764|73||0.0027|0.0025||Z|08|E6Z08|1.31680887093|0
2008-12-08 06:30|1.2847|1.2828||0.001481|2793|159||0.0026|0.0025||Z|08|E6Z08|1.31650144473|0
2008-12-08 07:00|1.2872|1.2857||0.001167|5894|248||0.0041|0.0038||Z|08|E6Z08|1.31906332969|0
2008-12-08 07:30|1.2895|1.2877||0.001398|4153|264||0.0033|0.0032||Z|08|E6Z08|1.32142026386|0
2008-12-08 08:00|1.2878|1.2857||0.001633|3805|359||0.003|0.0027||Z|08|E6Z08|1.31967818208|0
2008-12-08 08:30|1.2889|1.2871||0.001398|9229|1041||0.0042|0.0039||Z|08|E6Z08|1.32080541147|0
2008-12-08 09:00|1.2909|1.2888||0.001629|8198|864||0.0035|0.0034||Z|08|E6Z08|1.32285491944|0
2008-12-08 09:30|1.2924|1.2904|1.2879|0.00155|12926|622|1|0.0038|0.0035|0|Z|08|E6Z08|1.32439205042|0
2008-12-08 10:00|1.2937|1.2916||0.001626|6185|403||0.0041|0.0039||Z|08|E6Z08|1.3257242306|0
2008-12-08 10:30|1.2939|1.2916|1.2921|0.001781|6655|450|1|0.0024|0.0022|0|Z|08|E6Z08|1.32592918139|0
2008-12-08 11:00|1.2921|1.2899||0.001706|4142|320||0.003|0.0027||Z|08|E6Z08|1.32408462422|0
2008-12-08 11:30|1.2912|1.289||0.001707|3393|184||0.0025|0.0024||Z|08|E6Z08|1.32316234563|0
2008-12-08 12:00|1.2902|1.2881||0.00163|4431|377||0.0034|0.0034||Z|08|E6Z08|1.32213759165|0
2008-12-08 12:30|1.2911|1.2891||0.001551|4575|161||0.0033|0.0029||Z|08|E6Z08|1.32305987024|0
2008-12-08 13:00|1.2925|1.2903|1.2919|0.001705|3932|258|3|0.0027|0.0026|0|Z|08|E6Z08|1.32449452581|0
2008-12-08 13:30|1.2948|1.2925|1.2909|0.001779|4295|322|10|0.0032|0.0026|0|Z|08|E6Z08|1.32685145998|0
2008-12-08 14:00|1.2935|1.2916||0.001471|3875|343||0.0033|0.0032||Z|08|E6Z08|1.3255192798|0
2008-12-08 14:30|1.2935|1.2912||0.001781|3434|195||0.0036|0.0032||Z|08|E6Z08|1.3255192798|0
2008-12-08 15:00|1.2943|1.292||0.00178|419|66||0.0025|0.0024||Z|08|E6Z08|1.32633908299|0
2008-12-08 15:30|1.2951|1.2943|1.292|0.000618|403|40|3|0.0035|0.0024|0|Z|08|E6Z08|1.32715888618|0
2008-12-08 17:00|1.2918|1.2903||0.001163|463|51||0.0024|0.0027||Z|08|E6Z08|1.32377719802|0
2008-12-08 17:30|1.2909|1.289||0.001474|345|38||0.0015|0.0006||Z|08|E6Z08|1.32285491944|0
2008-12-08 18:00|1.2921|1.2894||0.002094|481|28||0.0019|0.0015||Z|08|E6Z08|1.32408462422|0
2008-12-08 18:30|1.2908|1.289||0.001396|889|12||0.0026|0.0011||Z|08|E6Z08|1.32275244404|0
2008-12-08 19:00|1.2903|1.2878||0.001941|842|25||0.0023|0.0017||Z|08|E6Z08|1.32224006705|0
2008-12-08 19:30|1.286|1.2837||0.001792|1470|232||0.0052|0.0033||Z|08|E6Z08|1.31783362491|0
2008-12-08 20:00|1.2874|1.2853||0.001634|670|44||0.0021|0.0014||Z|08|E6Z08|1.31926828049|0
2008-12-08 20:30|1.287|1.2848||0.001712|378|62||0.0013|0.0011||Z|08|E6Z08|1.3188583789|0
2008-12-08 21:00|1.2868|1.2843||0.001947|322|39||0.0015|0.0008||Z|08|E6Z08|1.3186534281|0
2008-12-08 21:30|1.2866|1.2841||0.001947|971|188||0.0025|0.0021||Z|08|E6Z08|1.3184484773|0
2008-12-08 22:00|1.2873|1.2849||0.001868|521|16||0.0017|0.0008||Z|08|E6Z08|1.31916580509|0
2008-12-08 22:30|1.287|1.285||0.001556|345|4||0.001|0.0003||Z|08|E6Z08|1.3188583789|0
2008-12-08 23:00|1.2864|1.2839||0.001947|379|11||0.0016|0.0007||Z|08|E6Z08|1.31824352651|0
2008-12-08 23:30|1.2885|1.2865||0.001555|773|26||0.0029|0.0028||Z|08|E6Z08|1.32039550987|0
2008-12-09 00:00|1.2868|1.2843||0.001947|651|15||0.0021|0.0021||Z|08|E6Z08|1.3186534281|0
2008-12-09 00:30|1.287|1.2848||0.001712|519|18||0.0015|0.0011||Z|08|E6Z08|1.3188583789|0
2008-12-09 01:00|1.2853|1.283||0.001793|1460|64||0.0025|0.0022||Z|08|E6Z08|1.31711629712|0
2008-12-09 01:30|1.2864|1.2836||0.002181|2147|107||0.0032|0.0026||Z|08|E6Z08|1.31824352651|0
2008-12-09 02:00|1.2837|1.2811|1.2813|0.00203|3349|300|4|0.0045|0.0042|0|Z|08|E6Z08|1.31547669075|0
2008-12-09 02:30|1.285|1.2824||0.002027|1728|60||0.0028|0.0021||Z|08|E6Z08|1.31680887093|0
2008-12-09 03:00|1.2859|1.2836||0.001792|2474|103||0.0024|0.0017||Z|08|E6Z08|1.31773114951|0
2008-12-09 03:30|1.2863|1.2838||0.001947|2374|103||0.0034|0.0025||Z|08|E6Z08|1.31814105111|0
2008-12-09 04:00|1.2879|1.2853||0.002023|3215|227||0.0032|0.0025||Z|08|E6Z08|1.31978065748|0
2008-12-09 04:30|1.2869|1.2844||0.001946|1697|40||0.0022|0.0019||Z|08|E6Z08|1.3187559035|0
2008-12-09 05:00|1.2822|1.2789||0.00258|4945|409||0.0063|0.0061||Z|08|E6Z08|1.31393955977|0
2008-12-09 05:30|1.2834|1.2804||0.002343|1679|111||0.0024|0.0015||Z|08|E6Z08|1.31516926455|0
2008-12-09 06:00|1.2843|1.2818||0.00195|2179|169||0.003|0.0025||Z|08|E6Z08|1.31609154314|0
2008-12-09 06:30|1.2859|1.283||0.00226|2225|237||0.003|0.0025||Z|08|E6Z08|1.31773114951|0
2008-12-09 07:00|1.2814|1.2783||0.002425|6102|943||0.0054|0.005||Z|08|E6Z08|1.31311975658|0
2008-12-09 07:30|1.2823|1.2789|1.2779|0.002659|7320|852|1|0.0031|0.0028|0|Z|08|E6Z08|1.31404203517|0
2008-12-09 08:00|1.2836|1.2804||0.002499|5107|1102||0.0027|0.0028||Z|08|E6Z08|1.31537421535|0
2008-12-09 08:30|1.2843|1.2811||0.002498|10304|1616||0.0027|0.0028||Z|08|E6Z08|1.31609154314|0
2008-12-09 09:00|1.2872|1.2841|1.2861|0.002414|11657|1065|1|0.0047|0.0048|0|Z|08|E6Z08|1.31906332969|0
2008-12-09 09:30|1.2891|1.2861||0.002333|14152|2189||0.0042|0.004||Z|08|E6Z08|1.32101036226|0
2008-12-09 10:00|1.2905|1.2875||0.00233|10176|1259||0.0026|0.0026||Z|08|E6Z08|1.32244501784|0
2008-12-09 10:30|1.2935|1.2904||0.002402|7110|976||0.0046|0.0043||Z|08|E6Z08|1.3255192798|0
2008-12-09 11:00|1.2985|1.2953|1.294|0.00247|9450|1300|5|0.006|0.0058|0.003|Z|08|E6Z08|1.33064304973|0
2008-12-09 11:30|1.297|1.294||0.002318|5779|654||0.0031|0.003||Z|08|E6Z08|1.32910591875|0
2008-12-09 12:00|1.2919|1.289||0.00225|6719|1128||0.0066|0.0066||Z|08|E6Z08|1.32387967342|0
2008-12-09 12:30|1.2927|1.2895||0.002482|4737|458||0.0022|0.0021||Z|08|E6Z08|1.32469947661|0
2008-12-09 13:00|1.2896|1.2862||0.002643|5711|515||0.005|0.0047||Z|08|E6Z08|1.32152273926|0
2008-12-09 13:30|1.2916|1.2885||0.002406|3859|246||0.0033|0.0033||Z|08|E6Z08|1.32357224723|0
2008-12-09 14:00|1.2908|1.2877||0.002407|4064|261||0.0027|0.0026||Z|08|E6Z08|1.32275244404|0
2008-12-09 14:30|1.2922|1.2892||0.002327|2433|118||0.0026|0.0023||Z|08|E6Z08|1.32418709962|0
2008-12-09 15:00|1.2911|1.2881||0.002329|428|65||0.0023|0.002||Z|08|E6Z08|1.32305987024|0
2008-12-09 15:30|1.2922|1.2891||0.002405|191|44||0.0016|0.0012||Z|08|E6Z08|1.32418709962|0
2008-12-09 17:00|1.2915|1.288||0.002717|177|57||0.0014|0.0017||Z|08|E6Z08|1.32346977183|0
2008-12-09 17:30|1.2926|1.2892||0.002637|126|25||0.0014|0.0012||Z|08|E6Z08|1.32459700121|0
2008-12-09 18:00|1.2938|1.291||0.002169|772|45||0.0026|0.0021||Z|08|E6Z08|1.325826706|0
2008-12-09 18:30|1.2929|1.2894||0.002714|491|52||0.0023|0.0021||Z|08|E6Z08|1.32490442741|0
2008-12-09 19:00|1.2918|1.2885||0.002561|630|76||0.0021|0.002||Z|08|E6Z08|1.32377719802|0
2008-12-09 19:30|1.2932|1.2898||0.002636|539|20||0.0015|0.0013||Z|08|E6Z08|1.3252118536|0
2008-12-09 20:00|1.2935|1.2905||0.002325|649|43||0.0016|0.0013||Z|08|E6Z08|1.3255192798|0
2008-12-09 20:30|1.2934|1.2904||0.002325|252|21||0.0007|0.0005||Z|08|E6Z08|1.3254168044|0
2008-12-09 21:00|1.2933|1.2903||0.002325|352|35||0.0014|0.0013||Z|08|E6Z08|1.325314329|0
2008-12-09 21:30|1.2955|1.2924||0.002399|821|65||0.0023|0.0024||Z|08|E6Z08|1.32756878777|0
2008-12-09 22:00|1.2954|1.2923||0.002399|302|27||0.0012|0.0008||Z|08|E6Z08|1.32746631237|0
2008-12-09 22:30|1.2955|1.2919||0.002787|530|181||0.0017|0.0015||Z|08|E6Z08|1.32756878777|0
2008-12-09 23:00|1.2956|1.2922||0.002631|465|127||0.0013|0.0013||Z|08|E6Z08|1.32767126317|0
2008-12-09 23:30|1.2944|1.291||0.002634|514|88||0.0023|0.0021||Z|08|E6Z08|1.32644155839|0
2008-12-10 00:00|1.2937|1.29||0.002868|726|41||0.0021|0.0017||Z|08|E6Z08|1.3257242306|0
2008-12-10 00:30|1.295|1.2916||0.002632|894|41||0.0026|0.0023||Z|08|E6Z08|1.32705641078|0
2008-12-10 01:00|1.2989|1.2954||0.002702|4886|978||0.0058|0.0055||Z|08|E6Z08|1.33105295132|0
2008-12-10 01:30|1.2982|1.2945||0.002858|2320|448||0.0024|0.0024||Z|08|E6Z08|1.33033562353|0
2008-12-10 02:00|1.2977|1.2938||0.003014|2604|183||0.0021|0.002||Z|08|E6Z08|1.32982324654|0
2008-12-10 02:30|1.2958|1.2923||0.002708|2106|394||0.0032|0.0029||Z|08|E6Z08|1.32787621397|0
2008-12-10 03:00|1.296|1.2927||0.002553|3201|473||0.0026|0.0026||Z|08|E6Z08|1.32808116476|0
2008-12-10 03:30|1.2929|1.2899||0.002326|3021|839||0.0039|0.0039||Z|08|E6Z08|1.32490442741|0
2008-12-10 04:00|1.2921|1.289||0.002405|1646|258||0.0026|0.0024||Z|08|E6Z08|1.32408462422|0
2008-12-10 04:30|1.2921|1.289|1.2872|0.002405|2635|271|1|0.0024|0.0023|0|Z|08|E6Z08|1.32408462422|0
2008-12-10 05:00|1.2919|1.2889||0.002328|1978|395||0.0019|0.0019||Z|08|E6Z08|1.32387967342|0
2008-12-10 05:30|1.293|1.29||0.002326|2212|197||0.003|0.0031||Z|08|E6Z08|1.32500690281|0
2008-12-10 06:00|1.2945|1.2915||0.002323|1696|211||0.0022|0.0015||Z|08|E6Z08|1.32654403378|0
2008-12-10 06:30|1.2932|1.2905||0.002092|2605|369||0.0016|0.0014||Z|08|E6Z08|1.3252118536|0
2008-12-10 07:00|1.2939|1.291||0.002246|4109|538||0.0021|0.0022||Z|08|E6Z08|1.32592918139|0
2008-12-10 07:30|1.296|1.293||0.00232|5163|983||0.0037|0.0037||Z|08|E6Z08|1.32808116476|0
2008-12-10 08:00|1.2975|1.2948||0.002085|6545|1387||0.0032|0.0035||Z|08|E6Z08|1.32961829574|0
2008-12-10 08:30|1.2985|1.2956||0.002238|12183|2048||0.0036|0.0034||Z|08|E6Z08|1.33064304973|0
2008-12-10 09:00|1.3021|1.299||0.002386|12502|2175||0.0056|0.0056||Z|08|E6Z08|1.33433216407|0
2008-12-10 09:30|1.2982|1.2954||0.002161|13451|3291||0.0067|0.0067||Z|08|E6Z08|1.33033562353|0
2008-12-10 10:00|1.3005|1.2975|1.2947|0.002312|9488|2251|3|0.0042|0.0041|0|Z|08|E6Z08|1.3326925577|0
2008-12-10 10:30|1.302|1.299|1.296|0.002309|6077|1202|1|0.0029|0.0027|0|Z|08|E6Z08|1.33422968867|0
2008-12-10 11:00|1.3016|1.2989|1.2966|0.002079|6551|1665|6|0.004|0.0039|0.0029|Z|08|E6Z08|1.33381978708|0
2008-12-10 11:30|1.3008|1.2979|1.2969|0.002234|3010|605|1|0.002|0.0018|0|Z|08|E6Z08|1.33299998389|0
2008-12-10 12:00|1.3038|1.3008|1.3|0.002306|3988|1203|3|0.0052|0.0051|0|Z|08|E6Z08|1.33607424585|0
2008-12-10 12:30|1.3015|1.2984||0.002388|9330|3261||0.0065|0.0067||Z|08|E6Z08|1.33371731168|0
2008-12-10 13:00|1.3009|1.2979||0.002311|5679|1221||0.0043|0.0041||Z|08|E6Z08|1.33310245929|0
2008-12-10 13:30|1.3009|1.2981||0.002157|7422|1604||0.003|0.003||Z|08|E6Z08|1.33310245929|0
2008-12-10 14:00|1.3017|1.2986||0.002387|3903|1059||0.0024|0.0025||Z|08|E6Z08|1.33392226248|0
2008-12-10 14:30|1.3023|1.2994||0.002232|1548|569||0.0024|0.0025||Z|08|E6Z08|1.33453711487|0
2008-12-10 15:00|1.301|1.2982||0.002157|408|216||0.0018|0.0017||Z|08|E6Z08|1.33320493469|0
2008-12-10 15:30|1.3017|1.2989||0.002156|81|83||0.001|0.0007||Z|08|E6Z08|1.33392226248|0
2008-12-10 17:00|1.3005|1.2977||0.002158|199|82||0.0021|0.0016||Z|08|E6Z08|1.3326925577|0
2008-12-10 17:30|1.3011|1.2981||0.002311|188|46||0.0011|0.0006||Z|08|E6Z08|1.33330741009|0
2008-12-10 18:00|1.3016|1.2985||0.002387|491|107||0.0016|0.0015||Z|08|E6Z08|1.33381978708|0
2008-12-10 18:30|1.3018|1.2987||0.002387|1021|298||0.0023|0.0021||Z|08|E6Z08|1.33402473788|0
2008-12-10 19:00|1.3023|1.2993||0.002309|364|48||0.0012|0.001||Z|08|E6Z08|1.33453711487|0
2008-12-10 19:30|1.3041|1.3015||0.001998|747|272||0.0036|0.0034||Z|08|E6Z08|1.33638167204|0
2008-12-10 20:00|1.3045|1.3014||0.002382|248|131||0.0018|0.0017||Z|08|E6Z08|1.33679157364|0
2008-12-10 20:30|1.3052|1.3019||0.002535|405|92||0.0016|0.0016||Z|08|E6Z08|1.33750890143|0
2008-12-10 21:00|1.3051|1.3015||0.002766|463|204||0.0019|0.0016||Z|08|E6Z08|1.33740642603|0
2008-12-10 21:30|1.3052|1.3019||0.002535|151|109||0.0016|0.0016||Z|08|E6Z08|1.33750890143|0
2008-12-10 22:00|1.3045|1.3012||0.002536|336|69||0.0009|0.001||Z|08|E6Z08|1.33679157364|0
2008-12-10 22:30|1.3047|1.3019||0.002151|108|44||0.0008|0.0006||Z|08|E6Z08|1.33699652443|0
2008-12-10 23:00|1.3083|1.3051||0.002452|1201|407||0.0056|0.0052||Z|08|E6Z08|1.34068563878|0
2008-12-10 23:30|1.3126|1.3095||0.002367|2743|944||0.0053|0.0053||Z|08|E6Z08|1.34509208092|0
2008-12-11 00:00|1.314|1.3108||0.002441|2006|891||0.0028|0.0028||Z|08|E6Z08|1.3465267365|0
2008-12-11 00:30|1.3129|1.31||0.002214|2213|613||0.003|0.0027||Z|08|E6Z08|1.34539950711|0
2008-12-11 01:00|1.3135|1.3103||0.002442|2291|766||0.0034|0.0038||Z|08|E6Z08|1.3460143595|0
2008-12-11 01:30|1.3117|1.3086||0.002369|932|457||0.0035|0.0033||Z|08|E6Z08|1.34416980233|0
2008-12-11 02:00|1.312|1.309||0.002292|1972|857||0.0024|0.0025||Z|08|E6Z08|1.34447722853|0
2008-12-11 02:30|1.3088|1.3058||0.002297|4730|1185||0.0041|0.0038||Z|08|E6Z08|1.34119801577|0
2008-12-11 03:00|1.3113|1.3084||0.002216|2193|896||0.0039|0.0038||Z|08|E6Z08|1.34375990074|0
2008-12-11 03:30|1.3135|1.3107||0.002136|2945|1181||0.0038|0.0036||Z|08|E6Z08|1.3460143595|0
2008-12-11 04:00|1.3147|1.3118||0.002211|2279|1181||0.0032|0.0032||Z|08|E6Z08|1.34724406428|0
2008-12-11 04:30|1.3164|1.3137|1.3109|0.002055|4620|2342|1|0.004|0.004|0|Z|08|E6Z08|1.34898614606|0
2008-12-11 05:00|1.3176|1.3147||0.002206|2928|1024||0.0037|0.0037||Z|08|E6Z08|1.35021585084|0
2008-12-11 05:30|1.319|1.3162||0.002127|4739|2011||0.0037|0.0036||Z|08|E6Z08|1.35165050642|0
2008-12-11 06:00|1.3223|1.3195|1.317|0.002122|5632|2663|2|0.0049|0.0049|0|Z|08|E6Z08|1.35503219457|0
2008-12-11 06:30|1.3231|1.3203|1.318|0.002121|4339|2111|5|0.0029|0.0029|0|Z|08|E6Z08|1.35585199776|0
2008-12-11 07:00|1.3212|1.3182||0.002276|5788|2996||0.003|0.0032||Z|08|E6Z08|1.35390496519|0
2008-12-11 07:30|1.3241|1.3212||0.002195|7783|4796||0.0047|0.0045||Z|08|E6Z08|1.35687675175|0
2008-12-11 08:00|1.3261|1.3231|1.3209|0.002267|6077|3691|1|0.0033|0.0033|0|Z|08|E6Z08|1.35892625972|0
2008-12-11 08:30|1.3264|1.3235||0.002191|5042|3970||0.0037|0.0038||Z|08|E6Z08|1.35923368591|0
2008-12-11 09:00|1.3271|1.3241|1.3239|0.002266|5629|4552|2|0.0026|0.0026|0|Z|08|E6Z08|1.3599510137|0
2008-12-11 09:30|1.3231|1.32||0.002348|5881|4370||0.0051|0.0051||Z|08|E6Z08|1.35585199776|0
2008-12-11 10:00|1.3245|1.3214||0.002346|4368|5356||0.0037|0.0037||Z|08|E6Z08|1.35728665334|0
2008-12-11 10:30|1.3292|1.3262|1.3185|0.002262|5154|4691|1|0.0052|0.0052|0|Z|08|E6Z08|1.36210299707|0
2008-12-11 11:00|1.3318|1.3286|1.3232|0.002409|5458|5410|1|0.0042|0.0041|0|Z|08|E6Z08|1.36476735743|0
2008-12-11 11:30|1.3381|1.3347|1.3309|0.002547|6051|6059|4|0.009|0.0089|0.0039|Z|08|E6Z08|1.37122330754|0
2008-12-11 12:00|1.3369|1.3336|1.3329|0.002475|3082|3218|3|0.0044|0.0044|0.0004|Z|08|E6Z08|1.36999360276|0
2008-12-11 12:30|1.3341|1.3309|1.33|0.002404|2411|1482|5|0.0044|0.0044|0|Z|08|E6Z08|1.3671242916|0
2008-12-11 13:00|1.3329|1.3298||0.002331|2442|2177||0.0026|0.0025||Z|08|E6Z08|1.36589458681|0
2008-12-11 13:30|1.3314|1.3283||0.002334|2076|2226||0.003|0.0031||Z|08|E6Z08|1.36435745584|0
2008-12-11 14:00|1.3336|1.3305|1.3313|0.00233|1765|2289|4|0.0036|0.0037|0|Z|08|E6Z08|1.3666119146|0
2008-12-11 14:30|1.333|1.3299||0.002331|1156|1597||0.0033|0.0034||Z|08|E6Z08|1.36599706221|0
2008-12-11 15:00|1.3354|1.3321||0.002477|358|257||0.0032|0.003||Z|08|E6Z08|1.36845647178|0
2008-12-11 15:30|1.3352|1.3317||0.002628|195|213||0.0017|0.0016||Z|08|E6Z08|1.36825152098|0
2008-12-11 17:00|1.3343|1.3315||0.002103|82|311||0.001|0.0018||Z|08|E6Z08|1.36732924239|0
2008-12-11 17:30|1.3326|1.3294||0.002407|51|340||0.0029|0.003||Z|08|E6Z08|1.36558716062|0
2008-12-11 18:00|1.3312|1.328|1.327|0.00241|315|577|15|0.0017|0.0023|0|Z|08|E6Z08|1.36415250504|0
2008-12-11 18:30|1.3318|1.3285||0.002484|490|344||0.0025|0.0025||Z|08|E6Z08|1.36476735743|0
2008-12-11 19:00|1.3331|1.3296||0.002632|177|389||0.002|0.0019||Z|08|E6Z08|1.36609953761|0
2008-12-11 19:30|1.3324|1.3293||0.002332|327|524||0.0027|0.0027||Z|08|E6Z08|1.36538220982|0
2008-12-11 20:00|1.3334|1.3303|1.3266|0.00233|214|514|2|0.0022|0.0022|0.002|Z|08|E6Z08|1.36640696381|0
2008-12-11 20:30|1.3338|1.3303||0.002631|256|513||0.0016|0.0017||Z|08|E6Z08|1.3668168654|0
2008-12-11 21:00|1.3325|1.329|1.3274|0.002634|715|1161|2|0.0058|0.006|0.0014|Z|08|E6Z08|1.36548468522|0
2008-12-11 21:30|1.3401|1.3369||0.002394|1154|2000||0.0078|0.0078||Z|08|E6Z08|1.37327281551|0
2008-12-11 22:00|1.3301|1.3268||0.002487|1547|2715||0.0109|0.0109||Z|08|E6Z08|1.36302527566|0
2008-12-11 22:30|1.337|1.3332||0.00285|1043|2306||0.0089|0.009||Z|08|E6Z08|1.37009607815|0
2008-12-11 23:00|1.3329|1.3296||0.002482|308|821||0.006|0.0056||Z|08|E6Z08|1.36589458681|0
2008-12-11 23:30|1.3302|1.3268||0.002563|270|708||0.0053|0.0056||Z|08|E6Z08|1.36312775105|0
2008-12-12 00:00|1.3284|1.325||0.002566|334|2006||0.0032|0.0037||Z|08|E6Z08|1.36128319388|0
2008-12-12 00:30|1.3281|1.3249||0.002415|273|1651||0.0031|0.0037||Z|08|E6Z08|1.36097576769|0
2008-12-12 01:00|1.3258|1.3222||0.002723|722|1488||0.0033|0.003||Z|08|E6Z08|1.35861883352|0
2008-12-12 01:30|1.3298|1.3267||0.002337|587|1699||0.0044|0.0046||Z|08|E6Z08|1.36271784946|0
2008-12-12 02:00|1.3287|1.3254||0.00249|1604|3003||0.0035|0.0038||Z|08|E6Z08|1.36159062008|0
2008-12-12 02:30|1.3287|1.3256|1.3261|0.002339|1236|2960|2|0.0031|0.003|0|Z|08|E6Z08|1.36159062008|0
2008-12-12 03:00|1.3324|1.3292||0.002407|1655|3285||0.0061|0.0062||Z|08|E6Z08|1.36538220982|0
2008-12-12 03:30|1.3353|1.3322||0.002327|2237|6073||0.0063|0.0062||Z|08|E6Z08|1.36835399638|0
2008-12-12 04:00|1.3346|1.3315||0.002328|821|1538||0.0024|0.0022||Z|08|E6Z08|1.36763666859|0
2008-12-12 04:30|1.3296|1.3263||0.002488|1875|3416||0.0065|0.0065||Z|08|E6Z08|1.36251289866|0
2008-12-12 05:00|1.3287|1.3253||0.002565|2026|4212||0.0037|0.0038||Z|08|E6Z08|1.36159062008|0
2008-12-12 05:30|1.3325|1.3293||0.002407|1004|3543||0.0064|0.0064||Z|08|E6Z08|1.36548468522|0
2008-12-12 06:00|1.3351|1.3319||0.002403|532|2385||0.004|0.0041||Z|08|E6Z08|1.36814904558|0
2008-12-12 06:30|1.3343|1.3309||0.002555|713|2345||0.0034|0.0035||Z|08|E6Z08|1.36732924239|0
2008-12-12 07:00|1.3359|1.3329||0.002251|906|3042||0.0045|0.0044||Z|08|E6Z08|1.36896884877|0
2008-12-12 07:30|1.3383|1.3351||0.002397|2519|9471||0.0059|0.0063||Z|08|E6Z08|1.37142825833|0
2008-12-12 08:00|1.3365|1.3332||0.002475|3098|12000||0.0057|0.0058||Z|08|E6Z08|1.36958370116|0
2008-12-12 08:30|1.3392|1.336|1.3311|0.002395|1687|8548|1|0.0054|0.0058|0|Z|08|E6Z08|1.37235053692|0
2008-12-12 09:00|1.3376|1.3347||0.002173|1155|8445||0.0035|0.0037||Z|08|E6Z08|1.37071093055|0
2008-12-12 09:30|1.3372|1.3342||0.002249|1560|7515||0.0029|0.0033||Z|08|E6Z08|1.37030102895|0
2008-12-12 10:00|1.3332|1.3302|1.3278|0.002255|1321|7197|6|0.0047|0.0049|0|Z|08|E6Z08|1.36620201301|0
2008-12-12 10:30|1.3348|1.3317|1.3245|0.002328|845|3782|1|0.0041|0.0042|0|Z|08|E6Z08|1.36784161939|0
2008-12-12 11:00|1.3338|1.3308||0.002254|512|3111||0.0033|0.0033||Z|08|E6Z08|1.3668168654|0
2008-12-12 11:30|1.3345|1.3313||0.002404|688|3498||0.003|0.0033||Z|08|E6Z08|1.36753419319|0
2008-12-12 12:00|1.3348|1.3316||0.002403|296|1740||0.0012|0.0013||Z|08|E6Z08|1.36784161939|0
2008-12-12 12:30|1.3358|1.3324|1.33|0.002552|385|2323|2|0.0022|0.0025|0|Z|08|E6Z08|1.36886637337|0
2008-12-12 13:00|1.3386|1.3353|1.3282|0.002471|556|2776|1|0.0029|0.0029|0|Z|08|E6Z08|1.37173568453|0
2008-12-12 13:30|1.337|1.3339||0.002324|450|3778||0.0019|0.0021||Z|08|E6Z08|1.37009607815|0
2008-12-12 14:00|1.338|1.335||0.002247|229|1969||0.0015|0.0016||Z|08|E6Z08|1.37112083214|0
2008-12-12 14:30|1.3375|1.3344||0.002323|210|1373||0.0013|0.0016||Z|08|E6Z08|1.37060845515|0
2008-12-12 15:00|1.3376|1.3348||0.002098|75|253||0.0007|0.0009||Z|08|E6Z08|1.37071093055|0
2008-12-12 15:30|1.3372|1.3342||0.002249|87|182||0.0014|0.0015||Z|08|E6Z08|1.37030102895|0
2008-12-14 15:00|1.3368|1.3342||0.001949|2|48||0.0002|0.0009||Z|08|E6Z08|1.36989112736|0
2008-12-14 15:30|1.3366|1.3338||0.002099|2|34||0|0.0007||Z|08|E6Z08|1.36968617656|0
2008-12-14 16:00|1.339|1.3356||0.002546|10|135||0.0015|0.0029||Z|08|E6Z08|1.37214558612|0
2008-12-14 16:30|1.3366||||118|||0.0016|||H|09|E6H09|1.3731729488|1
2008-12-14 17:00|1.3436|1.3409||0.002014|120|900||0.0048|0.0064||Z|08|E6Z08|1.3731729488|1
2008-12-14 17:30|1.3443|1.3408||0.00261|37|1128||0.0019|0.0023||Z|08|E6Z08|1.37388835596|0
2008-12-14 18:00|1.3456|1.3424||0.002384|72|822||0.0022|0.0025||Z|08|E6Z08|1.37521696926|0
2008-12-14 18:30|1.3445|1.3413|1.3376|0.002386|140|1112|4|0.0013|0.002|0|Z|08|E6Z08|1.37409275801|0
2008-12-14 19:00|1.3458|1.3424|1.3375|0.002533|16|601|6|0.0013|0.0023|0|Z|08|E6Z08|1.37542137131|0
2008-12-14 19:30|1.344|1.3409||0.002312|24|794||0.0016|0.002||Z|08|E6Z08|1.37358175289|0
2008-12-14 20:00|1.345|1.3417||0.00246|7|411||0.0013|0.0013||Z|08|E6Z08|1.37460376312|0
2008-12-14 20:30|1.3457|1.3422||0.002608|74|384||0.0006|0.0011||Z|08|E6Z08|1.37531917029|0
2008-12-14 21:00|1.3456|1.3425||0.002309|16|494||0.0004|0.0007||Z|08|E6Z08|1.37521696926|0
2008-12-14 21:30|1.3468|1.3442||0.001934|24|820||0.0014|0.0021||Z|08|E6Z08|1.37644338154|0
2008-12-14 22:00|1.3482|1.3454|1.3409|0.002081|18|1034|1|0.0018|0.0025|0|Z|08|E6Z08|1.37787419587|0
2008-12-14 22:30|1.3486|1.3461||0.001857|73|1103||0.001|0.0013||Z|08|E6Z08|1.37828299996|0
2008-12-14 23:00|1.3474|1.3442||0.002381|22|846||0.002|0.0024||Z|08|E6Z08|1.37705658768|0
2008-12-14 23:30|1.348|1.345||0.00223|18|594||0.0015|0.0019||Z|08|E6Z08|1.37766979382|0
2008-12-15 00:00|1.3485|1.3456||0.002155|83|793||0.0014|0.0022||Z|08|E6Z08|1.37818079894|0
2008-12-15 00:30|1.3474|1.3444||0.002231|71|1772||0.0026|0.0031||Z|08|E6Z08|1.37705658768|0
2008-12-15 01:00|1.3459|1.3427||0.002383|93|2375||0.0031|0.0035||Z|08|E6Z08|1.37552357233|0
2008-12-15 01:30|1.3443|1.3409||0.002536|32|1193||0.0028|0.0035||Z|08|E6Z08|1.37388835596|0
2008-12-15 02:00|1.3431|1.3411||0.001491|321|4182||0.0034|0.0039||Z|08|E6Z08|1.37266194368|0
2008-12-15 02:30|1.3452|1.3422||0.002235|152|3952||0.0034|0.0039||Z|08|E6Z08|1.37480816517|0
2008-12-15 03:00|1.3477|1.3447||0.002231|85|1747||0.0032|0.0036||Z|08|E6Z08|1.37736319075|0
2008-12-15 03:30|1.3462|1.3432|1.3415|0.002233|65|2688|1|0.0042|0.0049|0|Z|08|E6Z08|1.3758301754|0
2008-12-15 04:00|1.3479|1.3448||0.002305|142|1736||0.0024|0.0026||Z|08|E6Z08|1.3775675928|0
2008-12-15 04:30|1.3461|1.3432||0.002159|85|1849||0.0035|0.0039||Z|08|E6Z08|1.37572797438|0
2008-12-15 05:00|1.3484|1.3445||0.002901|127|1494||0.0029|0.0029||Z|08|E6Z08|1.37807859791|0
2008-12-15 05:30|1.3476|1.3443||0.002455|54|1493||0.0008|0.0012||Z|08|E6Z08|1.37726098973|0
2008-12-15 06:00|1.3476|1.3442||0.002529|107|3161||0.0035|0.0033||Z|08|E6Z08|1.37726098973|0
2008-12-15 06:30|1.351|1.3477|1.3443|0.002449|218|4683|1|0.0049|0.0058|0|Z|08|E6Z08|1.38073582452|0
2008-12-15 07:00|1.3523|1.3491|1.3445|0.002372|316|7435|2|0.0044|0.0048|0.0002|Z|08|E6Z08|1.38206443782|0
2008-12-15 07:30|1.3557|1.3522|1.3478|0.002588|279|7465|1|0.0037|0.0039|0|Z|08|E6Z08|1.38553927261|0
2008-12-15 08:00|1.3564|1.3533|1.352|0.002291|217|8714|2|0.0028|0.0031|0.0011|Z|08|E6Z08|1.38625467978|0
2008-12-15 08:30|1.3592|1.3557|1.355|0.002582|88|11092|1|0.0037|0.0045|0|Z|08|E6Z08|1.38911630843|0
2008-12-15 09:00|1.3632|1.367||-0.00278|37|15523||0.0044|0.012||Z|08|E6Z08|1.39320434936|0
2008-12-15 09:30|1.3643||||12705|||0.0032|||H|09|E6H09|1.39045259242|1
2008-12-15 10:00|1.3641|1.3615||0.00191|7241|1||0.003|0||H|09|E6H09|1.39024875857|0
2008-12-15 10:30|1.3635|1.3592||0.003164|4196|4||0.0037|0||H|09|E6H09|1.38963725702|0
2008-12-15 11:00|1.3643|1.3615||0.002057|2363|16||0.0025|0.0006||H|09|E6H09|1.39045259242|0
2008-12-15 11:30|1.3631|1.3602||0.002132|2660|1||0.0032|0||H|09|E6H09|1.38922958933|0
2008-12-15 12:00|1.3652|1.3606|1.3575|0.003381|3301|1|1|0.0042|0|0|H|09|E6H09|1.39136984473|0
2008-12-15 12:30|1.3645|1.363|1.361|0.001101|3329|1|1|0.0026|0|0|H|09|E6H09|1.39065642626|0
2008-12-15 13:00|1.3644||||1938|||0.0015|||H|09|E6H09|1.39055450934|0
2008-12-15 13:30|1.3635|1.363|1.3635|0.000367|2467|3|2|0.002|0.0003|0|H|09|E6H09|1.38963725702|0
2008-12-15 14:00|1.3647|1.3616||0.002277|2073|1||0.0026|0||H|09|E6H09|1.39086026011|0
2008-12-15 14:30|1.368|1.364||0.002933|3318|1||0.0036|0||H|09|E6H09|1.3942235186|0
2008-12-15 15:00|1.3675|1.367||0.000366|861|1||0.0027|0||H|09|E6H09|1.39371393398|0
2008-12-15 15:30|1.3662|1.3656||0.000439|352|2||0.0015|0||H|09|E6H09|1.39238901397|0
2008-12-15 17:00|1.3671||||600|||0.0022|||H|09|E6H09|1.39330626628|0
2008-12-15 17:30|1.3666||||498|||0.0017|||H|09|E6H09|1.39279668166|0
2008-12-15 18:00|1.3662|1.3641||0.001539|657|2||0.0012|0||H|09|E6H09|1.39238901397|0
2008-12-15 18:30|1.3666||||527|||0.0016|||H|09|E6H09|1.39279668166|0
2008-12-15 19:00|1.3685||||668|||0.0029|||H|09|E6H09|1.39473310322|0
2008-12-15 19:30|1.3691|1.3668||0.001683|704|2||0.0017|0||H|09|E6H09|1.39534460476|0
2008-12-15 20:00|1.3675|1.3668||0.000512|493|8||0.0021|0||H|09|E6H09|1.39371393398|0
2008-12-15 20:30|1.3678||||358|||0.0013|||H|09|E6H09|1.39401968475|0
2008-12-15 21:00|1.368||||235|||0.0015|||H|09|E6H09|1.3942235186|0
2008-12-15 21:30|1.3683||||229|||0.0009|||H|09|E6H09|1.39452926937|0
2008-12-15 22:00|1.369||||262|||0.0014|||H|09|E6H09|1.39524268784|0
2008-12-15 22:30|1.3698||||837|||0.0019|||H|09|E6H09|1.39605802323|0
2008-12-15 23:00|1.3703||||461|||0.0016|||H|09|E6H09|1.39656760785|0
2008-12-15 23:30|1.369|1.3673||0.001243|449|2||0.0019|0||H|09|E6H09|1.39524268784|0
2008-12-16 00:00|1.3676|1.3661||0.001098|501|1||0.0017|0||H|09|E6H09|1.3938158509|0
2008-12-16 00:30|1.3683||||599|||0.0022|||H|09|E6H09|1.39452926937|0
2008-12-16 01:00|1.366|1.3677||-0.001243|2614|2||0.0034|0||H|09|E6H09|1.39218518012|0
2008-12-16 01:30|1.3675|1.3632||0.003154|2976|9||0.0042|0.0003||H|09|E6H09|1.39371393398|0
2008-12-16 02:00|1.3667|1.3643||0.001759|3095|8||0.0027|0||H|09|E6H09|1.39289859859|0
2008-12-16 02:30|1.3632|1.3659||-0.001977|3289|2||0.0049|0.0027||H|09|E6H09|1.38933150625|0
2008-12-16 03:00|1.3649||||2162|||0.0024|||H|09|E6H09|1.39106409396|0
2008-12-16 03:30|1.3623|1.3586||0.002723|3275|8||0.0063|0||H|09|E6H09|1.38841425394|0
2008-12-16 04:00|1.3625|1.3595||0.002207|2238|8||0.0033|0||H|09|E6H09|1.38861808779|0
2008-12-16 04:30|1.3615||||2136|||0.002|||H|09|E6H09|1.38759891855|0
2008-12-16 05:00|1.3632||||2277|||0.0025|||H|09|E6H09|1.38933150625|0
2008-12-16 05:30|1.3634||||2215|||0.0022|||H|09|E6H09|1.3895353401|0
2008-12-16 06:00|1.3633||||2663|||0.0027|||H|09|E6H09|1.38943342318|0
2008-12-16 06:30|1.3657|1.3655||0.000146|7377|16||0.006|0.0002||H|09|E6H09|1.39187942935|0
2008-12-16 07:00|1.3679||||5763|||0.0026|||H|09|E6H09|1.39412160168|0
2008-12-16 07:30|1.371|1.3682||0.002046|8388|16||0.0041|0.0024||H|09|E6H09|1.39728102632|0
2008-12-16 08:00|1.3715|1.3662||0.003879|9099|16||0.0054|0.0011||H|09|E6H09|1.39779061093|0
2008-12-16 08:30|1.373|1.3709||0.001532|10615|2||0.0051|0.0015||H|09|E6H09|1.39931936479|0
2008-12-16 09:00|1.3742|1.3724||0.001312|6252|2||0.0033|0||H|09|E6H09|1.40054236788|0
2008-12-16 09:30|1.3733|1.37||0.002409|7471|6||0.0048|0||H|09|E6H09|1.39962511556|0
2008-12-16 10:00|1.3755||||6876|||0.0056|||H|09|E6H09|1.40186728789|0
2008-12-16 10:30|1.3778|1.3742||0.00262|9689|1||0.0048|0||H|09|E6H09|1.40421137714|0
2008-12-16 11:00|1.3795|1.3774||0.001525|3921|1||0.0045|0||H|09|E6H09|1.40594396484|0
2008-12-16 11:30|1.3773|1.3773||0|3091|2||0.0034|0||H|09|E6H09|1.40370179252|0
2008-12-16 12:00|1.3791||||1969|||0.0032|||H|09|E6H09|1.40553629715|0
2008-12-16 12:30|1.3783|1.3776||0.000508|1131|8||0.0012|0||H|09|E6H09|1.40472096176|0
2008-12-16 13:00|1.3866||||12938|||0.0184|||H|09|E6H09|1.41318006644|0
2008-12-16 13:30|1.3945|1.391||0.002516|16983|6||0.01|0.0001||H|09|E6H09|1.42123150343|0
2008-12-16 14:00|1.4028|1.3899||0.009281|10331|1||0.0138|0||H|09|E6H09|1.42969060811|0
2008-12-16 14:30|1.4091|1.4073||0.001279|8747|13||0.0112|0.007||H|09|E6H09|1.43611137431|0
2008-12-16 15:00|1.4029|1.405||-0.001495|2285|7||0.0072|0.0019||H|09|E6H09|1.42979252503|0
2008-12-16 15:30|1.3978||||1470|||0.0056|||H|09|E6H09|1.42459476191|0
2008-12-16 16:00|1.398||||1|||0|||H|09|E6H09|1.42479859576|0
2008-12-16 17:00|1.4023||||586|||0.0023|||H|09|E6H09|1.42918102349|0
2008-12-16 17:30|1.4035||||679|||0.0035|||H|09|E6H09|1.43040402657|0
2008-12-16 18:00|1.4024||||727|||0.0016|||H|09|E6H09|1.42928294041|0
2008-12-16 18:30|1.4035||||1171|||0.0018|||H|09|E6H09|1.43040402657|0
2008-12-16 19:00|1.402||||825|||0.002|||H|09|E6H09|1.42887527272|0
2008-12-16 19:30|1.4035||||1431|||0.0035|||H|09|E6H09|1.43040402657|0
2008-12-16 20:00|1.4034||||305|||0.0015|||H|09|E6H09|1.43030210965|0
2008-12-16 20:30|1.4051||||778|||0.0029|||H|09|E6H09|1.43203469736|0
2008-12-16 21:00|1.4053||||301|||0.0013|||H|09|E6H09|1.4322385312|0
2008-12-16 21:30|1.4055||||431|||0.0006|||H|09|E6H09|1.43244236505|0
2008-12-16 22:00|1.4078||||722|||0.0037|||H|09|E6H09|1.4347864543|0
2008-12-16 22:30|1.4108|1.4141||-0.002334|3445|7||0.0087|0.0053||H|09|E6H09|1.43784396202|0
2008-12-16 23:00|1.4073|1.4086||-0.000923|1449|1||0.0044|0||H|09|E6H09|1.43427686968|0
2008-12-16 23:30|1.4079|1.4072||0.000497|990|3||0.0036|0||H|09|E6H09|1.43488837122|0
2008-12-17 00:00|1.4023|1.3994||0.002072|1439|2||0.0068|0||H|09|E6H09|1.42918102349|0
2008-12-17 00:30|1.4022|1.4026||-0.000285|697|2||0.0027|0.0011||H|09|E6H09|1.42907910656|0
2008-12-17 01:00|1.4024|1.4028||-0.000285|2285|4||0.0049|0||H|09|E6H09|1.42928294041|0
2008-12-17 01:30|1.4045||||6391|||0.0085|||H|09|E6H09|1.43142319581|0
2008-12-17 02:00|1.4097|1.4016|1.404|0.005779|9392|40|1|0.0108|0.0001|0|H|09|E6H09|1.43672287585|0
2008-12-17 02:30|1.4078||||5831|||0.0067|||H|09|E6H09|1.4347864543|0
2008-12-17 03:00|1.4091|1.4086||0.000355|4119|2||0.0037|0.0017||H|09|E6H09|1.43611137431|0
2008-12-17 03:30|1.4057||||4674|||0.004|||H|09|E6H09|1.4326461989|0
2008-12-17 04:00|1.4044|1.4031||0.000927|4256|16||0.0029|0.0001||H|09|E6H09|1.43132127889|0
2008-12-17 04:30|1.4095||||4519|||0.0057|||H|09|E6H09|1.43651904201|0
2008-12-17 05:00|1.408||||4226|||0.0039|||H|09|E6H09|1.43499028815|0
2008-12-17 05:30|1.4066||||2485|||0.0028|||H|09|E6H09|1.43356345121|0
2008-12-17 06:00|1.4033|1.4011||0.00157|7084|32||0.0049|0.0007||H|09|E6H09|1.43020019273|0
2008-12-17 06:30|1.4025||||6647|||0.0036|||H|09|E6H09|1.42938485734|0
2008-12-17 07:00|1.4058||||8016|||0.0065|||H|09|E6H09|1.43274811582|0
2008-12-17 07:30|1.4076|1.4048||0.001993|7543|1||0.0044|0||H|09|E6H09|1.43458262045|0
2008-12-17 08:00|1.4126|1.4098||0.001986|9820|9||0.0071|0.0051||H|09|E6H09|1.43967846665|0
2008-12-17 08:30|1.4268||||22595|||0.0153|||H|09|E6H09|1.45415066984|0
2008-12-17 09:00|1.43|1.4311|1.4304|-0.000769|30676|31|2|0.0145|0.0121|0.0054|H|09|E6H09|1.4574120114|0
2008-12-17 09:30|1.4294||||14541|||0.0069|||H|09|E6H09|1.45680050986|0
2008-12-17 10:00|1.4266|1.4269||-0.00021|12553|14||0.0091|0.0018||H|09|E6H09|1.45394683599|0
2008-12-17 10:30|1.4327||||9278|||0.0083|||H|09|E6H09|1.46016376835|0
2008-12-17 11:00|1.4358|1.4342||0.001116|6302|24||0.0056|0.0032||H|09|E6H09|1.46332319299|0
2008-12-17 11:30|1.4322|1.4307||0.001048|6299|1||0.0079|0||H|09|E6H09|1.45965418373|0
2008-12-17 12:00|1.429|1.4276||0.000981|5641|2||0.0066|0.0038||H|09|E6H09|1.45639284216|0
2008-12-17 12:30|1.4294|1.4245||0.00344|4816|5||0.006|0.0045||H|09|E6H09|1.45680050986|0
2008-12-17 13:00|1.4295|1.4265||0.002103|3313|3||0.0047|0.0022||H|09|E6H09|1.45690242678|0
2008-12-17 13:30|1.4314|1.428||0.002381|3810|10||0.0027|0.0011||H|09|E6H09|1.45883884834|0
2008-12-17 14:00|1.4332|1.4311||0.001467|2064|11||0.004|0.0029||H|09|E6H09|1.46067335297|0
2008-12-17 14:30|1.4356|1.4308||0.003355|2611|8||0.006|0||H|09|E6H09|1.46311935914|0
2008-12-17 15:00|1.4352|1.4357||-0.000348|1242|3||0.0029|0||H|09|E6H09|1.46271169144|0
2008-12-17 15:30|1.4387|1.4325||0.004328|602|5||0.0051|0||H|09|E6H09|1.46627878378|0
2008-12-17 17:00|1.4373||||387|||0.0028|||H|09|E6H09|1.46485194684|0
2008-12-17 17:30|1.4371||||502|||0.002|||H|09|E6H09|1.464648113|0
2008-12-17 18:00|1.4378||||671|||0.0018|||H|09|E6H09|1.46536153146|0
2008-12-17 18:30|1.4401||||1960|||0.0048|||H|09|E6H09|1.46770562071|0
2008-12-17 19:00|1.4392||||1045|||0.0027|||H|09|E6H09|1.4667883684|0
2008-12-17 19:30|1.4383||||510|||0.0016|||H|09|E6H09|1.46587111608|0
2008-12-17 20:00|1.4384|1.4358||0.001811|952|3||0.0037|0||H|09|E6H09|1.46597303301|0
2008-12-17 20:30|1.4387||||236|||0.0012|||H|09|E6H09|1.46627878378|0
2008-12-17 21:00|1.4411||||554|||0.0024|||H|09|E6H09|1.46872478995|0
2008-12-17 21:30|1.4394||||645|||0.0022|||H|09|E6H09|1.46699220225|0
2008-12-17 22:00|1.4405||||877|||0.0022|||H|09|E6H09|1.46811328841|0
2008-12-17 22:30|1.4401||||434|||0.0012|||H|09|E6H09|1.46770562071|0
2008-12-17 23:00|1.4455|1.439||0.004517|1804|1||0.0065|0||H|09|E6H09|1.4732091346|0
2008-12-17 23:30|1.4425||||970|||0.0041|||H|09|E6H09|1.47015162689|0
2008-12-18 00:00|1.4398||||1389|||0.0054|||H|09|E6H09|1.46739986994|0
2008-12-18 00:30|1.4385||||730|||0.0045|||H|09|E6H09|1.46607494993|0
2008-12-18 01:00|1.4331||||4059|||0.0071|||H|09|E6H09|1.46057143604|0
2008-12-18 01:30|1.4386||||3596|||0.0073|||H|09|E6H09|1.46617686685|0
2008-12-18 02:00|1.4421||||4598|||0.0053|||H|09|E6H09|1.46974395919|0
2008-12-18 02:30|1.4443||||5099|||0.0046|||H|09|E6H09|1.47198613152|0
2008-12-18 03:00|1.4426||||6115|||0.0045|||H|09|E6H09|1.47025354381|0
2008-12-18 03:30|1.4586||||22170|||0.0266|||H|09|E6H09|1.48656025163|0
2008-12-18 04:00|1.4531||||9316|||0.0095|||H|09|E6H09|1.48095482082|0
2008-12-18 04:30|1.4591|1.4512||0.005444|6474|1||0.0088|0||H|09|E6H09|1.48706983625|0
2008-12-18 05:00|1.4538||||4404|||0.0086|||H|09|E6H09|1.48166823928|0
2008-12-18 05:30|1.4595||||3654|||0.0065|||H|09|E6H09|1.48747750394|0
2008-12-18 06:00|1.4627||||6413|||0.0082|||H|09|E6H09|1.49073884551|0
2008-12-18 06:30|1.4611|1.459||0.001439|7066|1||0.0048|0||H|09|E6H09|1.48910817473|0
2008-12-18 07:00|1.4593||||8583|||0.005|||H|09|E6H09|1.4872736701|0
2008-12-18 07:30|1.454|1.453||0.000688|11059|4||0.0099|0||H|09|E6H09|1.48187207313|0
2008-12-18 08:00|1.4467|1.4445||0.001523|23046|16||0.0107|0.0067||H|09|E6H09|1.47443213769|0
2008-12-18 08:30|1.4375||||19483|||0.0112|||H|09|E6H09|1.46505578069|0
2008-12-18 09:00|1.442|1.4401||0.001319|13821|1||0.0071|0||H|09|E6H09|1.46964204227|0
2008-12-18 09:30|1.4447||||9442|||0.0065|||H|09|E6H09|1.47239379921|0
2008-12-18 10:00|1.4321|1.4289||0.002239|35984|20||0.0262|0.0225||H|09|E6H09|1.4595522668|0
2008-12-18 10:30|1.4262|1.4243||0.001334|12692|1||0.0104|0||H|09|E6H09|1.45353916829|0
2008-12-18 11:00|1.4174|1.4238||-0.004495|11180|7||0.0119|0||H|09|E6H09|1.44457047899|0
2008-12-18 11:30|1.4258||||6261|||0.0104|||H|09|E6H09|1.4531315006|0
2008-12-18 12:00|1.4282|1.4222||0.004219|3016|1||0.0062|0||H|09|E6H09|1.45557750677|0
2008-12-18 12:30|1.427||||2519|||0.0028|||H|09|E6H09|1.45435450368|0
2008-12-18 13:00|1.4259|1.4201||0.004084|3392|4||0.0035|0||H|09|E6H09|1.45323341752|0
2008-12-18 13:30|1.4283||||3272|||0.0037|||H|09|E6H09|1.4556794237|0
2008-12-18 14:00|1.418|1.4262||-0.00575|3446|1||0.0104|0||H|09|E6H09|1.44518198054|0
2008-12-18 14:30|1.4205||||3119|||0.0057|||H|09|E6H09|1.44772990363|0
2008-12-18 15:00|1.4208||||778|||0.0036|||H|09|E6H09|1.4480356544|0
2008-12-18 15:30|1.4223||||424|||0.0026|||H|09|E6H09|1.44956440826|0
2008-12-18 17:00|1.4264||||550|||0.0036|||H|09|E6H09|1.45374300214|0
2008-12-18 17:30|1.4263||||947|||0.0034|||H|09|E6H09|1.45364108522|0
2008-12-18 18:00|1.4269||||610|||0.0017|||H|09|E6H09|1.45425258676|0
2008-12-18 18:30|1.4212||||1374|||0.0069|||H|09|E6H09|1.4484433221|0
2008-12-18 19:00|1.4236||||2140|||0.0064|||H|09|E6H09|1.45088932827|0
2008-12-18 19:30|1.4253||||780|||0.0061|||H|09|E6H09|1.45262191598|0
2008-12-18 20:00|1.4266||||925|||0.0034|||H|09|E6H09|1.45394683599|0
2008-12-18 20:30|1.4262||||473|||0.0021|||H|09|E6H09|1.45353916829|0
2008-12-18 21:00|1.4263||||454|||0.0024|||H|09|E6H09|1.45364108522|0
2008-12-18 21:30|1.4253||||496|||0.0024|||H|09|E6H09|1.45262191598|0
2008-12-18 22:00|1.4236||||590|||0.0057|||H|09|E6H09|1.45088932827|0
2008-12-18 22:30|1.4236||||292|||0.0024|||H|09|E6H09|1.45088932827|0
2008-12-18 23:00|1.4251||||1126|||0.0034|||H|09|E6H09|1.45241808213|0
2008-12-18 23:30|1.4228||||949|||0.0044|||H|09|E6H09|1.45007399288|0
2008-12-19 00:00|1.4184||||537|||0.0062|||H|09|E6H09|1.44558964823|0
2008-12-19 00:30|1.423||||963|||0.0068|||H|09|E6H09|1.45027782673|0
2008-12-19 01:00|1.4231|1.4223||0.000562|1991|9||0.0063|0.0011||H|09|E6H09|1.45037974365|0
2008-12-19 01:30|1.4237||||2533|||0.0055|||H|09|E6H09|1.4509912452|0
2008-12-19 02:00|1.4242||||3776|||0.0044|||H|09|E6H09|1.45150082982|0
2008-12-19 02:30|1.4056|1.4105||-0.003474|8392|1||0.0186|0||H|09|E6H09|1.43254428198|0
2008-12-19 03:00|1.4038|1.401||0.001999|9824|1||0.0045|0||H|09|E6H09|1.43070977735|0
2008-12-19 03:30|1.4064|1.407||-0.000426|6315|1||0.008|0||H|09|E6H09|1.43335961737|0
2008-12-19 04:00|1.3988|1.397||0.001288|8208|10||0.0119|0.002||H|09|E6H09|1.42561393115|0
2008-12-19 04:30|1.3976||||4824|||0.0035|||H|09|E6H09|1.42439092807|0
2008-12-19 05:00|1.3991|1.3975||0.001145|3736|3||0.0039|0.0021||H|09|E6H09|1.42591968192|0
2008-12-19 05:30|1.3925||||5087|||0.0066|||H|09|E6H09|1.41919316495|0
2008-12-19 06:00|1.3952|1.3904||0.003452|7315|1||0.0063|0||H|09|E6H09|1.42194492189|0
2008-12-19 06:30|1.3958||||2679|||0.0031|||H|09|E6H09|1.42255642344|0
2008-12-19 07:00|1.3896||||9486|||0.0085|||H|09|E6H09|1.41623757416|0
2008-12-19 07:30|1.3924||||10064|||0.0067|||H|09|E6H09|1.41909124802|0
2008-12-19 08:00|1.3914|1.3894||0.001439|5555|1||0.0044|0||H|09|E6H09|1.41807207879|0
2008-12-19 08:30|1.3888||||15096|||0.0104|||H|09|E6H09|1.41542223876|0
2008-12-19 09:00|1.3901||||7478|||0.0047|||H|09|E6H09|1.41674715878|0
2008-12-19 09:30|1.3903|1.387||0.002379|8140|7||0.0061|0.0011||H|09|E6H09|1.41695099262|0
2008-12-19 10:00|1.3854|1.3883||-0.002089|7869|2||0.0066|0.0022||H|09|E6H09|1.41195706335|0
2008-12-19 10:30|1.3841|1.3804||0.00268|11345|1||0.0057|0||H|09|E6H09|1.41063214334|0
2008-12-19 11:00|1.3821||||4332|||0.0057|||H|09|E6H09|1.40859380487|0
2008-12-19 11:30|1.3845||||4682|||0.0078|||H|09|E6H09|1.41103981104|0
2008-12-19 12:00|1.3803|1.3789|1.3755|0.001015|2633|4|6|0.005|0|0.001|H|09|E6H09|1.40675930024|0
2008-12-19 12:30|1.3845||||4234|||0.0065|||H|09|E6H09|1.41103981104|0
2008-12-19 13:00|1.3834|1.3817||0.00123|2642|4||0.0052|0.0015||H|09|E6H09|1.40991872488|0
2008-12-19 13:30|1.3852||||1749|||0.0032|||H|09|E6H09|1.41175322951|0
2008-12-19 14:00|1.3846||||1336|||0.0038|||H|09|E6H09|1.41114172796|0
2008-12-19 14:30|1.3887||||1407|||0.0047|||H|09|E6H09|1.41532032184|0
2008-12-19 15:00|1.3891||||512|||0.0036|||H|09|E6H09|1.41572798954|0
2008-12-19 15:30|1.3872|1.3865||0.000505|190|10||0.0018|0||H|09|E6H09|1.41379156798|0
2008-12-19 16:00|1.3872||||1|||0|||H|09|E6H09|1.41379156798|0
2008-12-21 15:00|1.3902||||150|||0.0029|||H|09|E6H09|1.4168490757|0
2008-12-21 15:30|1.3906||||91|||0.0012|||H|09|E6H09|1.41725674339|0
2008-12-21 16:00|1.3878||||168|||0.0034|||H|09|E6H09|1.41440306953|0
2008-12-21 16:30|1.389||||75|||0.0013|||H|09|E6H09|1.41562607261|0
2008-12-21 17:00|1.3895||||112|||0.0009|||H|09|E6H09|1.41613565723|0
2008-12-21 17:30|1.3943||||724|||0.0053|||H|09|E6H09|1.42102766958|0
2008-12-21 18:00|1.3987||||1465|||0.0067|||H|09|E6H09|1.42551201423|0
2008-12-21 18:30|1.3972||||1804|||0.0057|||H|09|E6H09|1.42398326037|0
2008-12-21 19:00|1.3984||||609|||0.0023|||H|09|E6H09|1.42520626346|0
2008-12-21 19:30|1.3961||||313|||0.0025|||H|09|E6H09|1.42286217421|0
2008-12-21 20:00|1.3927||||945|||0.0036|||H|09|E6H09|1.4193969988|0
2008-12-21 20:30|1.3953||||721|||0.0052|||H|09|E6H09|1.42204683882|0
2008-12-21 21:00|1.3932||||490|||0.0034|||H|09|E6H09|1.41990658342|0
2008-12-21 21:30|1.3948||||334|||0.0023|||H|09|E6H09|1.4215372542|0
2008-12-21 22:00|1.3941||||238|||0.0022|||H|09|E6H09|1.42082383573|0
2008-12-21 22:30|1.3944||||297|||0.002|||H|09|E6H09|1.4211295865|0
2008-12-21 23:00|1.3971||||494|||0.0032|||H|09|E6H09|1.42388134345|0
2008-12-21 23:30|1.3977||||671|||0.0029|||H|09|E6H09|1.42449284499|0
2008-12-22 00:00|1.3973||||743|||0.0025|||H|09|E6H09|1.42408517729|0
2008-12-22 00:30|1.3967||||502|||0.0024|||H|09|E6H09|1.42347367575|0
2008-12-22 01:00|1.4009||||1664|||0.0047|||H|09|E6H09|1.42775418655|0
2008-12-22 01:30|1.4019|1.4027||-0.00057|4536|1||0.0066|0||H|09|E6H09|1.42877335579|0
2008-12-22 02:00|1.4047||||3135|||0.0041|||H|09|E6H09|1.43162702966|0
2008-12-22 02:30|1.4031||||1349|||0.0031|||H|09|E6H09|1.42999635888|0
2008-12-22 03:00|1.4044||||1828|||0.0026|||H|09|E6H09|1.43132127889|0
2008-12-22 03:30|1.409||||3612|||0.0051|||H|09|E6H09|1.43600945739|0
2008-12-22 04:00|1.4022||||4542|||0.009|||H|09|E6H09|1.42907910656|0
2008-12-22 04:30|1.3952||||5125|||0.0088|||H|09|E6H09|1.42194492189|0
2008-12-22 05:00|1.3956||||1737|||0.004|||H|09|E6H09|1.42235258959|0
2008-12-22 05:30|1.3949|1.3915||0.002443|3054|1||0.0044|0||H|09|E6H09|1.42163917112|0
2008-12-22 06:00|1.3942||||2930|||0.0064|||H|09|E6H09|1.42092575265|0
2008-12-22 06:30|1.3952||||2738|||0.0046|||H|09|E6H09|1.42194492189|0
2008-12-22 07:00|1.3951||||3102|||0.003|||H|09|E6H09|1.42184300497|0
2008-12-22 07:30|1.3974|1.3934||0.002871|5648|2||0.0072|0.0026||H|09|E6H09|1.42418709422|0
2008-12-22 08:00|1.3957||||3342|||0.0031|||H|09|E6H09|1.42245450651|0
2008-12-22 08:30|1.3969||||3335|||0.0019|||H|09|E6H09|1.4236775096|0
2008-12-22 09:00|1.3939|1.3914||0.001797|5492|4||0.0045|0.0023||H|09|E6H09|1.42062000188|0
2008-12-22 09:30|1.3895|1.39||-0.00036|7691|1||0.0084|0||H|09|E6H09|1.41613565723|0
2008-12-22 10:00|1.3904||||7673|||0.0067|||H|09|E6H09|1.41705290955|0
2008-12-22 10:30|1.3921||||4613|||0.0051|||H|09|E6H09|1.41878549725|0
2008-12-22 11:00|1.3911||||1527|||0.0028|||H|09|E6H09|1.41776632801|0
2008-12-22 11:30|1.3911||||1434|||0.0022|||H|09|E6H09|1.41776632801|0
2008-12-22 12:00|1.3906||||1614|||0.0039|||H|09|E6H09|1.41725674339|0
2008-12-22 12:30|1.3897||||1953|||0.0019|||H|09|E6H09|1.41633949108|0
2008-12-22 13:00|1.3914||||2314|||0.0043|||H|09|E6H09|1.41807207879|0
2008-12-22 13:30|1.3928||||1580|||0.0018|||H|09|E6H09|1.41949891572|0
2008-12-22 14:00|1.3916||||961|||0.0018|||H|09|E6H09|1.41827591263|0
2008-12-22 14:30|1.3912||||749|||0.0017|||H|09|E6H09|1.41786824494|0
2008-12-22 15:00|1.3919||||368|||0.0019|||H|09|E6H09|1.4185816634|0
2008-12-22 15:30|1.3906||||250|||0.002|||H|09|E6H09|1.41725674339|0
2008-12-22 17:00|1.3915||||223|||0.0016|||H|09|E6H09|1.41817399571|0
2008-12-22 17:30|1.3931||||100|||0.0024|||H|09|E6H09|1.41980466649|0
2008-12-22 18:00|1.3941||||177|||0.0017|||H|09|E6H09|1.42082383573|0
2008-12-22 18:30|1.3946||||313|||0.0011|||H|09|E6H09|1.42133342035|0
2008-12-22 19:00|1.3942||||276|||0.0018|||H|09|E6H09|1.42092575265|0
2008-12-22 19:30|1.3961|1.391||0.003666|298|1||0.0031|0||H|09|E6H09|1.42286217421|0
2008-12-22 20:00|1.3973||||393|||0.002|||H|09|E6H09|1.42408517729|0
2008-12-22 20:30|1.3965||||153|||0.0015|||H|09|E6H09|1.4232698419|0
2008-12-22 21:00|1.3977||||183|||0.0018|||H|09|E6H09|1.42449284499|0
2008-12-22 21:30|1.3984||||219|||0.002|||H|09|E6H09|1.42520626346|0
2008-12-22 22:00|1.397||||127|||0.0019|||H|09|E6H09|1.42377942652|0
2008-12-22 22:30|1.3953||||423|||0.0025|||H|09|E6H09|1.42204683882|0
2008-12-22 23:00|1.3957||||267|||0.0017|||H|09|E6H09|1.42245450651|0
2008-12-22 23:30|1.3957||||166|||0.0008|||H|09|E6H09|1.42245450651|0
2008-12-23 00:00|1.3965||||441|||0.0019|||H|09|E6H09|1.4232698419|0
2008-12-23 00:30|1.3962||||355|||0.0029|||H|09|E6H09|1.42296409113|0
2008-12-23 01:00|1.3966||||1392|||0.0042|||H|09|E6H09|1.42337175883|0
2008-12-23 01:30|1.3982||||1026|||0.0022|||H|09|E6H09|1.42500242961|0
2008-12-23 02:00|1.396||||1777|||0.0029|||H|09|E6H09|1.42276025728|0
2008-12-23 02:30|1.3935||||2607|||0.0044|||H|09|E6H09|1.42021233419|0
2008-12-23 03:00|1.3941|1.3914||0.00194|1339|1||0.0023|0||H|09|E6H09|1.42082383573|0
2008-12-23 03:30|1.3928||||1145|||0.0021|||H|09|E6H09|1.41949891572|0
2008-12-23 04:00|1.3952||||1316|||0.0027|||H|09|E6H09|1.42194492189|0
2008-12-23 04:30|1.3956||||1845|||0.002|||H|09|E6H09|1.42235258959|0
2008-12-23 05:00|1.3961||||1574|||0.0017|||H|09|E6H09|1.42286217421|0
2008-12-23 05:30|1.3963||||2208|||0.0038|||H|09|E6H09|1.42306600806|0
2008-12-23 06:00|1.3969|1.3953||0.001147|1424|1||0.0017|0||H|09|E6H09|1.4236775096|0
2008-12-23 06:30|1.3957||||2336|||0.0036|||H|09|E6H09|1.42245450651|0
2008-12-23 07:00|1.3965||||3391|||0.0024|||H|09|E6H09|1.4232698419|0
2008-12-23 07:30|1.3975||||1878|||0.0021|||H|09|E6H09|1.42428901114|0
2008-12-23 08:00|1.396|1.394||0.001435|2959|1||0.0034|0||H|09|E6H09|1.42276025728|0
2008-12-23 08:30|1.3951||||2211|||0.0024|||H|09|E6H09|1.42184300497|0
2008-12-23 09:00|1.395||||2075|||0.0019|||H|09|E6H09|1.42174108805|0
2008-12-23 09:30|1.3909||||6456|||0.0059|||H|09|E6H09|1.41756249417|0
2008-12-23 10:00|1.3915||||3726|||0.0042|||H|09|E6H09|1.41817399571|0
2008-12-23 10:30|1.3938||||2075|||0.0032|||H|09|E6H09|1.42051808496|0
2008-12-23 11:00|1.3937||||1985|||0.0032|||H|09|E6H09|1.42041616803|0
2008-12-23 11:30|1.3932||||1148|||0.0022|||H|09|E6H09|1.41990658342|0
2008-12-23 12:00|1.3926||||793|||0.0015|||H|09|E6H09|1.41929508187|0
2008-12-23 12:30|1.3946||||575|||0.0029|||H|09|E6H09|1.42133342035|0
2008-12-23 13:00|1.3942||||792|||0.0013|||H|09|E6H09|1.42092575265|0
2008-12-23 13:30|1.394||||1085|||0.0015|||H|09|E6H09|1.42072191881|0
2008-12-23 14:00|1.394||||1021|||0.0011|||H|09|E6H09|1.42072191881|0
2008-12-23 14:30|1.3928||||612|||0.0025|||H|09|E6H09|1.41949891572|0
2008-12-23 15:00|1.3924||||364|||0.0021|||H|09|E6H09|1.41909124802|0
2008-12-23 15:30|1.3903|1.389||0.000936|246|1||0.0027|0||H|09|E6H09|1.41695099262|0
2008-12-23 17:00|1.3906||||161|||0.0014|||H|09|E6H09|1.41725674339|0
2008-12-23 17:30|1.3916||||74|||0.0013|||H|09|E6H09|1.41827591263|0
2008-12-23 18:00|1.3926||||63|||0.0013|||H|09|E6H09|1.41929508187|0
2008-12-23 18:30|1.3912||||254|||0.0015|||H|09|E6H09|1.41786824494|0
2008-12-23 19:00|1.392||||217|||0.0017|||H|09|E6H09|1.41868358033|0
2008-12-23 19:30|1.3936||||231|||0.0024|||H|09|E6H09|1.42031425111|0
2008-12-23 20:00|1.3941||||176|||0.0012|||H|09|E6H09|1.42082383573|0
2008-12-23 20:30|1.3942||||198|||0.0015|||H|09|E6H09|1.42092575265|0
2008-12-23 21:00|1.3944||||34|||0.0006|||H|09|E6H09|1.4211295865|0
2008-12-23 21:30|1.3931||||101|||0.0021|||H|09|E6H09|1.41980466649|0
2008-12-23 22:00|1.3931||||48|||0.0007|||H|09|E6H09|1.41980466649|0
2008-12-23 22:30|1.3931||||80|||0.0007|||H|09|E6H09|1.41980466649|0
2008-12-23 23:00|1.394||||93|||0.002|||H|09|E6H09|1.42072191881|0
2008-12-23 23:30|1.3938||||69|||0.0013|||H|09|E6H09|1.42051808496|0
2008-12-24 00:00|1.3945||||48|||0.0015|||H|09|E6H09|1.42123150343|0
2008-12-24 00:30|1.3946||||41|||0.0006|||H|09|E6H09|1.42133342035|0
2008-12-24 01:00|1.3944||||152|||0.0009|||H|09|E6H09|1.4211295865|0
2008-12-24 01:30|1.3935||||503|||0.0029|||H|09|E6H09|1.42021233419|0
2008-12-24 02:00|1.3951||||795|||0.003|||H|09|E6H09|1.42184300497|0
2008-12-24 02:30|1.3954||||787|||0.0026|||H|09|E6H09|1.42214875574|0
2008-12-24 03:00|1.3962||||1091|||0.0036|||H|09|E6H09|1.42296409113|0
2008-12-24 03:30|1.396||||756|||0.0014|||H|09|E6H09|1.42276025728|0
2008-12-24 04:00|1.3963||||407|||0.0009|||H|09|E6H09|1.42306600806|0
2008-12-24 04:30|1.3959||||788|||0.0016|||H|09|E6H09|1.42265834036|0
2008-12-24 05:00|1.3969||||705|||0.0022|||H|09|E6H09|1.4236775096|0
2008-12-24 05:30|1.3988||||1044|||0.0022|||H|09|E6H09|1.42561393115|0
2008-12-24 06:00|1.3989||||982|||0.0032|||H|09|E6H09|1.42571584808|0
2008-12-24 06:30|1.3963|1.3982||-0.001359|631|4||0.0034|0.0016||H|09|E6H09|1.42306600806|0
2008-12-24 07:00|1.3976||||509|||0.0026|||H|09|E6H09|1.42439092807|0
2008-12-24 07:30|1.398||||821|||0.0023|||H|09|E6H09|1.42479859576|0
2008-12-24 08:00|1.3981||||1000|||0.0025|||H|09|E6H09|1.42490051269|0
2008-12-24 08:30|1.397||||735|||0.002|||H|09|E6H09|1.42377942652|0
2008-12-24 09:00|1.3971||||830|||0.0014|||H|09|E6H09|1.42388134345|0
2008-12-24 09:30|1.396||||724|||0.0017|||H|09|E6H09|1.42276025728|0
2008-12-24 10:00|1.3965||||592|||0.0017|||H|09|E6H09|1.4232698419|0
2008-12-24 10:30|1.3936|1.3918||0.001293|1224|1||0.0051|0||H|09|E6H09|1.42031425111|0
2008-12-24 11:00|1.3938|1.3931||0.000502|631|1||0.0019|0||H|09|E6H09|1.42051808496|0
2008-12-24 11:30|1.3942||||755|||0.0016|||H|09|E6H09|1.42092575265|0
2008-12-24 12:00|1.3957||||319|||0.0028|||H|09|E6H09|1.42245450651|0
2008-12-26 05:00|1.4046|1.399||0.004003|643|2||0.0041|0||H|09|E6H09|1.43152511274|0
2008-12-26 05:30|1.4051||||201|||0.001|||H|09|E6H09|1.43203469736|0
2008-12-26 06:00|1.4049||||101|||0.0009|||H|09|E6H09|1.43183086351|0
2008-12-26 06:30|1.405||||140|||0.0011|||H|09|E6H09|1.43193278043|0
2008-12-26 07:00|1.4066|1.404||0.001852|807|3||0.0027|0||H|09|E6H09|1.43356345121|0
2008-12-26 07:30|1.4086|1.4052||0.00242|1722|13||0.0037|0.0005||H|09|E6H09|1.43560178969|0
2008-12-26 08:00|1.4037||||1701|||0.0051|||H|09|E6H09|1.43060786042|0
2008-12-26 08:30|1.4021||||2060|||0.0033|||H|09|E6H09|1.42897718964|0
2008-12-26 09:00|1.4026||||1219|||0.0021|||H|09|E6H09|1.42948677426|0
2008-12-26 09:30|1.4027||||699|||0.0017|||H|09|E6H09|1.42958869118|0
2008-12-26 10:00|1.4022||||458|||0.0012|||H|09|E6H09|1.42907910656|0
2008-12-26 10:30|1.4035||||321|||0.0015|||H|09|E6H09|1.43040402657|0
2008-12-26 11:00|1.405||||599|||0.0022|||H|09|E6H09|1.43193278043|0
2008-12-26 11:30|1.4035||||292|||0.0016|||H|09|E6H09|1.43040402657|0
2008-12-26 12:00|1.4044||||332|||0.0019|||H|09|E6H09|1.43132127889|0
2008-12-26 12:30|1.4054||||200|||0.0016|||H|09|E6H09|1.43234044813|0
2008-12-26 13:00|1.4067||||295|||0.0018|||H|09|E6H09|1.43366536814|0
2008-12-26 13:30|1.4041||||495|||0.0031|||H|09|E6H09|1.43101552812|0
2008-12-26 14:00|1.4052||||406|||0.0038|||H|09|E6H09|1.43213661428|0
2008-12-26 14:30|1.4037||||180|||0.0024|||H|09|E6H09|1.43060786042|0
2008-12-26 15:00|1.4012||||102|||0.0036|||H|09|E6H09|1.42805993733|0
2008-12-26 15:30|1.3999||||271|||0.0027|||H|09|E6H09|1.42673501731|0
2008-12-28 15:00|1.4035||||87|||0.0011|||H|09|E6H09|1.43040402657|0
2008-12-28 15:30|1.4037||||14|||0.0004|||H|09|E6H09|1.43060786042|0
2008-12-28 16:00|1.4038||||76|||0.0004|||H|09|E6H09|1.43070977735|0
2008-12-28 16:30|1.4049||||252|||0.0023|||H|09|E6H09|1.43183086351|0
2008-12-28 17:00|1.407||||296|||0.0038|||H|09|E6H09|1.43397111891|0
2008-12-28 17:30|1.4077||||236|||0.0017|||H|09|E6H09|1.43468453738|0
2008-12-28 18:00|1.4097||||778|||0.0041|||H|09|E6H09|1.43672287585|0
2008-12-28 18:30|1.41||||851|||0.0026|||H|09|E6H09|1.43702862663|0
2008-12-28 19:00|1.4116||||1017|||0.0026|||H|09|E6H09|1.43865929741|0
2008-12-28 19:30|1.4139||||1463|||0.0056|||H|09|E6H09|1.44100338666|0
2008-12-28 20:00|1.4125||||760|||0.0019|||H|09|E6H09|1.43957654972|0
2008-12-28 20:30|1.4117||||592|||0.0018|||H|09|E6H09|1.43876121433|0
2008-12-28 21:00|1.4122||||430|||0.0011|||H|09|E6H09|1.43927079895|0
2008-12-28 21:30|1.4131||||292|||0.002|||H|09|E6H09|1.44018805127|0
2008-12-28 22:00|1.4129||||395|||0.0011|||H|09|E6H09|1.43998421742|0
2008-12-28 22:30|1.4125||||403|||0.0019|||H|09|E6H09|1.43957654972|0
2008-12-28 23:00|1.4127||||145|||0.0013|||H|09|E6H09|1.43978038357|0
2008-12-28 23:30|1.4143||||481|||0.0024|||H|09|E6H09|1.44141105435|0
2008-12-29 00:00|1.4162||||1286|||0.0052|||H|09|E6H09|1.44334747591|0
2008-12-29 00:30|1.417||||503|||0.0025|||H|09|E6H09|1.4441628113|0
2008-12-29 01:00|1.4193|1.4185||0.000564|2554|2||0.0047|0.0016||H|09|E6H09|1.44650690055|0
2008-12-29 01:30|1.4242||||2237|||0.0055|||H|09|E6H09|1.45150082982|0
2008-12-29 02:00|1.4216||||3130|||0.0047|||H|09|E6H09|1.4488509898|0
2008-12-29 02:30|1.4214||||1435|||0.0031|||H|09|E6H09|1.44864715595|0
2008-12-29 03:00|1.4224||||1656|||0.0023|||H|09|E6H09|1.44966632519|0
2008-12-29 03:30|1.4248||||2615|||0.0039|||H|09|E6H09|1.45211233136|0
2008-12-29 04:00|1.425||||1414|||0.0014|||H|09|E6H09|1.45231616521|0
2008-12-29 04:30|1.4328|1.4288||0.0028|4560|7||0.0084|0||H|09|E6H09|1.46026568527|0
2008-12-29 05:00|1.4316|1.4288|1.42|0.00196|1898|2|1|0.0028|0.0003|0|H|09|E6H09|1.45904268218|0
2008-12-29 05:30|1.4305||||1512|||0.0025|||H|09|E6H09|1.45792159602|0
2008-12-29 06:00|1.4273||||2762|||0.0056|||H|09|E6H09|1.45466025446|0
2008-12-29 06:30|1.4242|1.4242||0|3867|4||0.0038|0||H|09|E6H09|1.45150082982|0
2008-12-29 07:00|1.4248|1.4249||-7.0E-5|4618|1||0.0047|0||H|09|E6H09|1.45211233136|0
2008-12-29 07:30|1.4264|1.4244||0.001404|3967|5||0.004|0.0007||H|09|E6H09|1.45374300214|0
2008-12-29 08:00|1.4275|1.4252||0.001614|3006|1||0.0028|0||H|09|E6H09|1.4548640883|0
2008-12-29 08:30|1.4249||||4028|||0.0049|||H|09|E6H09|1.45221424828|0
2008-12-29 09:00|1.4214||||3766|||0.0048|||H|09|E6H09|1.44864715595|0
2008-12-29 09:30|1.4202|1.4209||-0.000493|5239|1||0.0045|0||H|09|E6H09|1.44742415286|0
2008-12-29 10:00|1.4188||||3981|||0.0033|||H|09|E6H09|1.44599731593|0
2008-12-29 10:30|1.4198|1.4154||0.003109|3822|4||0.0041|0.0001||H|09|E6H09|1.44701648517|0
2008-12-29 11:00|1.4172||||1833|||0.0042|||H|09|E6H09|1.44436664515|0
2008-12-29 11:30|1.4138|1.4134||0.000283|2395|7||0.004|0.0002||H|09|E6H09|1.44090146973|0
2008-12-29 12:00|1.4108||||4240|||0.0045|||H|09|E6H09|1.43784396202|0
2008-12-29 12:30|1.4027|1.4013||0.000999|6948|8||0.0129|0.0008||H|09|E6H09|1.42958869118|0
2008-12-29 13:00|1.4057|1.3998||0.004215|3160|2||0.0058|0||H|09|E6H09|1.4326461989|0
2008-12-29 13:30|1.4057||||3220|||0.0055|||H|09|E6H09|1.4326461989|0
2008-12-29 14:00|1.3996|1.4001||-0.000357|1746|5||0.0072|0.0022||H|09|E6H09|1.42642926654|0
2008-12-29 14:30|1.3937|1.3926|1.398|0.00079|3370|10|1|0.0065|0.0063|0|H|09|E6H09|1.42041616803|0
2008-12-29 15:00|1.3937||||713|||0.0018|||H|09|E6H09|1.42041616803|0
2008-12-29 15:30|1.3892||||620|||0.0055|||H|09|E6H09|1.41582990646|0
2008-12-29 17:00|1.3998||||1056|||0.009|||H|09|E6H09|1.42663310039|0
2008-12-29 17:30|1.4003||||826|||0.0038|||H|09|E6H09|1.42714268501|0
2008-12-29 18:00|1.4032|1.4||0.002286|1072|1||0.0033|0||H|09|E6H09|1.4300982758|0
2008-12-29 18:30|1.4034||||1269|||0.0063|||H|09|E6H09|1.43030210965|0
2008-12-29 19:00|1.4079||||1039|||0.0052|||H|09|E6H09|1.43488837122|0
2008-12-29 19:30|1.4061||||1041|||0.0046|||H|09|E6H09|1.4330538666|0
2008-12-29 20:00|1.4066||||436|||0.0032|||H|09|E6H09|1.43356345121|0
2008-12-29 20:30|1.4067||||159|||0.0012|||H|09|E6H09|1.43366536814|0
2008-12-29 21:00|1.4073||||140|||0.0013|||H|09|E6H09|1.43427686968|0
2008-12-29 21:30|1.4082||||142|||0.0017|||H|09|E6H09|1.435194122|0
2008-12-29 22:00|1.4062||||196|||0.0024|||H|09|E6H09|1.43315578352|0
2008-12-29 22:30|1.4066||||111|||0.001|||H|09|E6H09|1.43356345121|0
2008-12-29 23:00|1.4064||||86|||0.001|||H|09|E6H09|1.43335961737|0
2008-12-29 23:30|1.4062||||203|||0.0009|||H|09|E6H09|1.43315578352|0
2008-12-30 00:00|1.3986||||1808|||0.0086|||H|09|E6H09|1.4254100973|0
2008-12-30 00:30|1.3979||||673|||0.0043|||H|09|E6H09|1.42469667884|0
2008-12-30 01:00|1.4003||||2029|||0.0076|||H|09|E6H09|1.42714268501|0
2008-12-30 01:30|1.4053||||2010|||0.008|||H|09|E6H09|1.4322385312|0
2008-12-30 02:00|1.4074||||2384|||0.003|||H|09|E6H09|1.43437878661|0
2008-12-30 02:30|1.4115|1.41||0.001064|3278|1||0.0065|0||H|09|E6H09|1.43855738048|0
2008-12-30 03:00|1.4129||||1923|||0.0025|||H|09|E6H09|1.43998421742|0
2008-12-30 03:30|1.4147||||2261|||0.0042|||H|09|E6H09|1.44181872205|0
2008-12-30 04:00|1.4161||||1392|||0.0031|||H|09|E6H09|1.44324555898|0
2008-12-30 04:30|1.4161||||2179|||0.0034|||H|09|E6H09|1.44324555898|0
2008-12-30 05:00|1.4141|1.4119||0.001558|2483|3||0.0041|0.0029||H|09|E6H09|1.44120722051|0
2008-12-30 05:30|1.4139|1.4119||0.001417|1372|1||0.0026|0||H|09|E6H09|1.44100338666|0
2008-12-30 06:00|1.4142|1.4115||0.001913|1818|1||0.0024|0||H|09|E6H09|1.44130913743|0
2008-12-30 06:30|1.4067||||3641|||0.0093|||H|09|E6H09|1.43366536814|0
2008-12-30 07:00|1.4089|1.4046||0.003061|3255|1||0.0044|0||H|09|E6H09|1.43590754046|0
2008-12-30 07:30|1.4094||||2615|||0.0039|||H|09|E6H09|1.43641712508|0
2008-12-30 08:00|1.4121|1.4101||0.001418|4074|1||0.0057|0||H|09|E6H09|1.43916888203|0
2008-12-30 08:30|1.4109|1.4096||0.000922|2695|1||0.0041|0||H|09|E6H09|1.43794587894|0
2008-12-30 09:00|1.4118||||3152|||0.0038|||H|09|E6H09|1.43886313126|0
2008-12-30 09:30|1.4112||||2905|||0.0026|||H|09|E6H09|1.43825162971|0
2008-12-30 10:00|1.4081||||4561|||0.0049|||H|09|E6H09|1.43509220507|0
2008-12-30 10:30|1.4052||||1705|||0.0041|||H|09|E6H09|1.43213661428|0
2008-12-30 11:00|1.4078||||2456|||0.0055|||H|09|E6H09|1.4347864543|0
2008-12-30 11:30|1.4082||||1632|||0.0023|||H|09|E6H09|1.435194122|0
2008-12-30 12:00|1.4093||||1054|||0.0022|||H|09|E6H09|1.43631520816|0
2008-12-30 12:30|1.4082||||846|||0.0023|||H|09|E6H09|1.435194122|0
2008-12-30 13:00|1.4085||||602|||0.0017|||H|09|E6H09|1.43549987277|0
2008-12-30 13:30|1.4054||||1738|||0.0039|||H|09|E6H09|1.43234044813|0
2008-12-30 14:00|1.4048||||1142|||0.002|||H|09|E6H09|1.43172894658|0
2008-12-30 14:30|1.4041||||1074|||0.002|||H|09|E6H09|1.43101552812|0
2008-12-30 15:00|1.4041||||362|||0.001|||H|09|E6H09|1.43101552812|0
2008-12-30 15:30|1.4031||||278|||0.0017|||H|09|E6H09|1.42999635888|0
2008-12-30 17:00|1.4084||||230|||0.0026|||H|09|E6H09|1.43539795584|0
2008-12-30 17:30|1.4107||||272|||0.0033|||H|09|E6H09|1.43774204509|0
2008-12-30 18:00|1.4093||||248|||0.0024|||H|09|E6H09|1.43631520816|0
2008-12-30 18:30|1.4099||||127|||0.0015|||H|09|E6H09|1.4369267097|0
2008-12-30 19:00|1.4089||||151|||0.002|||H|09|E6H09|1.43590754046|0
2008-12-30 19:30|1.4077||||115|||0.0015|||H|09|E6H09|1.43468453738|0
2008-12-30 20:00|1.4062||||458|||0.0022|||H|09|E6H09|1.43315578352|0
2008-12-30 20:30|1.4023||||881|||0.005|||H|09|E6H09|1.42918102349|0
2008-12-30 21:00|1.404||||288|||0.0022|||H|09|E6H09|1.43091361119|0
2008-12-30 21:30|1.4044||||248|||0.002|||H|09|E6H09|1.43132127889|0
2008-12-30 22:00|1.405||||170|||0.0018|||H|09|E6H09|1.43193278043|0
2008-12-30 22:30|1.4047||||115|||0.0016|||H|09|E6H09|1.43162702966|0
2008-12-30 23:00|1.4043||||72|||0.001|||H|09|E6H09|1.43121936197|0
2008-12-30 23:30|1.4043||||63|||0.0014|||H|09|E6H09|1.43121936197|0
2008-12-31 00:00|1.4052||||39|||0.0014|||H|09|E6H09|1.43213661428|0
2008-12-31 00:30|1.4099||||700|||0.0064|||H|09|E6H09|1.4369267097|0
2008-12-31 01:00|1.407||||941|||0.006|||H|09|E6H09|1.43397111891|0
2008-12-31 01:30|1.4067||||234|||0.0029|||H|09|E6H09|1.43366536814|0
2008-12-31 02:00|1.4065||||583|||0.0015|||H|09|E6H09|1.43346153429|0
2008-12-31 02:30|1.4059||||602|||0.0023|||H|09|E6H09|1.43285003275|0
2008-12-31 03:00|1.4047||||1786|||0.0049|||H|09|E6H09|1.43162702966|0
2008-12-31 03:30|1.4057||||738|||0.0026|||H|09|E6H09|1.4326461989|0
2008-12-31 04:00|1.4038||||1086|||0.0036|||H|09|E6H09|1.43070977735|0
2008-12-31 04:30|1.4028|1.4||0.002|443|20||0.002|0||H|09|E6H09|1.42969060811|0
2008-12-31 05:00|1.4007||||1236|||0.0036|||H|09|E6H09|1.42755035271|0
2008-12-31 05:30|1.3947||||2623|||0.0092|||H|09|E6H09|1.42143533727|0
2008-12-31 06:00|1.3922||||1737|||0.0051|||H|09|E6H09|1.41888741418|0
2008-12-31 06:30|1.3921|1.391||0.000791|1670|1||0.0021|0||H|09|E6H09|1.41878549725|0
2008-12-31 07:00|1.3818|1.3806||0.000869|5389|2||0.0104|0.0091||H|09|E6H09|1.40828805409|0
2008-12-31 07:30|1.384|1.3777||0.004573|3627|2||0.0056|0||H|09|E6H09|1.41053022642|0
2008-12-31 08:00|1.3918|1.3883||0.002521|5902|1||0.0103|0||H|09|E6H09|1.41847974648|0
2008-12-31 08:30|1.3942|1.3909||0.002373|3251|1||0.0043|0||H|09|E6H09|1.42092575265|0
2008-12-31 09:00|1.3947|1.391||0.00266|2874|3||0.004|0||H|09|E6H09|1.42143533727|0
2008-12-31 09:30|1.3868|1.3865||0.000216|6635|2||0.0094|0||H|09|E6H09|1.41338390029|0
2008-12-31 10:00|1.3945||||7208|||0.0093|||H|09|E6H09|1.42123150343|0
2008-12-31 10:30|1.3888||||4636|||0.0072|||H|09|E6H09|1.41542223876|0
2008-12-31 11:00|1.3889||||2945|||0.0034|||H|09|E6H09|1.41552415569|0
2008-12-31 11:30|1.3918||||3163|||0.0042|||H|09|E6H09|1.41847974648|0
2008-12-31 12:00|1.3915||||1166|||0.0018|||H|09|E6H09|1.41817399571|0
2008-12-31 12:30|1.3904||||1218|||0.006|||H|09|E6H09|1.41705290955|0
2008-12-31 13:00|1.3927|1.3895||0.002303|1049|1||0.0034|0||H|09|E6H09|1.4193969988|0
2008-12-31 13:30|1.3921||||983|||0.0045|||H|09|E6H09|1.41878549725|0
2008-12-31 14:00|1.3934||||327|||0.0022|||H|09|E6H09|1.42011041726|0
2008-12-31 14:30|1.3937||||458|||0.0025|||H|09|E6H09|1.42041616803|0
2008-12-31 15:00|1.395||||94|||0.0018|||H|09|E6H09|1.42174108805|0
2009-01-02 05:00|1.3905||||2177|||0.003|||H|09|E6H09|1.41715482647|0
2009-01-02 05:30|1.3906||||1564|||0.0021|||H|09|E6H09|1.41725674339|0
2009-01-02 06:00|1.3876||||1645|||0.0036|||H|09|E6H09|1.41419923568|0
2009-01-02 06:30|1.3829||||2319|||0.0051|||H|09|E6H09|1.40940914026|0
2009-01-02 07:00|1.3847||||3208|||0.0035|||H|09|E6H09|1.41124364489|0
2009-01-02 07:30|1.3855|1.3817||0.00275|2553|6||0.0034|0.0024||H|09|E6H09|1.41205898028|0
2009-01-02 08:00|1.387||||3350|||0.0046|||H|09|E6H09|1.41358773414|0
2009-01-02 08:30|1.388||||2551|||0.0022|||H|09|E6H09|1.41460690337|0
2009-01-02 09:00|1.3941||||9345|||0.0076|||H|09|E6H09|1.42082383573|0
2009-01-02 09:30|1.3904||||4529|||0.004|||H|09|E6H09|1.41705290955|0
2009-01-02 10:00|1.3901||||3273|||0.003|||H|09|E6H09|1.41674715878|0
2009-01-02 10:30|1.3914|1.3893||0.001512|2962|1||0.0033|0||H|09|E6H09|1.41807207879|0
2009-01-02 11:00|1.388|1.3888||-0.000576|2375|1||0.0056|0||H|09|E6H09|1.41460690337|0
2009-01-02 11:30|1.3852||||2281|||0.0036|||H|09|E6H09|1.41175322951|0
2009-01-02 12:00|1.3865|1.3809||0.004055|3580|2||0.0045|0.0008||H|09|E6H09|1.41307814952|0
2009-01-02 12:30|1.3824||||3588|||0.0067|||H|09|E6H09|1.40889955564|0
2009-01-02 13:00|1.3806||||1713|||0.0042|||H|09|E6H09|1.40706505101|0
2009-01-02 13:30|1.3823|1.3784||0.002829|1299|10||0.002|0||H|09|E6H09|1.40879763871|0
2009-01-02 14:00|1.3815||||905|||0.0017|||H|09|E6H09|1.40798230332|0
2009-01-02 14:30|1.3819||||936|||0.0016|||H|09|E6H09|1.40838997102|0
2009-01-02 15:00|1.3852||||401|||0.0034|||H|09|E6H09|1.41175322951|0
2009-01-02 15:30|1.389||||467|||0.0041|||H|09|E6H09|1.41562607261|0
2009-01-04 15:00|1.3868||||269|||0.003|||H|09|E6H09|1.41338390029|0
2009-01-04 15:30|1.3881||||113|||0.0019|||H|09|E6H09|1.4147088203|0
2009-01-04 16:00|1.3853||||131|||0.0036|||H|09|E6H09|1.41185514643|0
2009-01-04 16:30|1.3854||||132|||0.0026|||H|09|E6H09|1.41195706335|0
2009-01-04 17:00|1.3884||||369|||0.0044|||H|09|E6H09|1.41501457107|0
2009-01-04 17:30|1.3925|1.389||0.00252|575|1||0.005|0||H|09|E6H09|1.41919316495|0
2009-01-04 18:00|1.3906||||702|||0.0027|||H|09|E6H09|1.41725674339|0
2009-01-04 18:30|1.3913||||755|||0.0036|||H|09|E6H09|1.41797016186|0
2009-01-04 19:00|1.3905||||318|||0.0021|||H|09|E6H09|1.41715482647|0
2009-01-04 19:30|1.3896||||430|||0.0015|||H|09|E6H09|1.41623757416|0
2009-01-04 20:00|1.3822||||2349|||0.0087|||H|09|E6H09|1.40869572179|0
2009-01-04 20:30|1.3827||||880|||0.003|||H|09|E6H09|1.40920530641|0
2009-01-04 21:00|1.3831||||549|||0.0021|||H|09|E6H09|1.4096129741|0
2009-01-04 21:30|1.3849||||514|||0.0024|||H|09|E6H09|1.41144747873|0
2009-01-04 22:00|1.3853||||551|||0.003|||H|09|E6H09|1.41185514643|0
2009-01-04 22:30|1.3851||||256|||0.0024|||H|09|E6H09|1.41165131258|0
2009-01-04 23:00|1.385||||212|||0.0025|||H|09|E6H09|1.41154939566|0
2009-01-04 23:30|1.3861||||156|||0.0019|||H|09|E6H09|1.41267048182|0
2009-01-05 00:00|1.3886||||996|||0.0041|||H|09|E6H09|1.41521840492|0
2009-01-05 00:30|1.3902||||749|||0.0029|||H|09|E6H09|1.4168490757|0
2009-01-05 01:00|1.3896||||2259|||0.0034|||H|09|E6H09|1.41623757416|0
2009-01-05 01:30|1.3897||||1344|||0.0034|||H|09|E6H09|1.41633949108|0
2009-01-05 02:00|1.3682|1.3704||-0.001605|10920|15||0.026|0.0018||H|09|E6H09|1.39442735245|0
2009-01-05 02:30|1.3646|1.3615||0.002277|7154|2||0.0071|0.0007||H|09|E6H09|1.39075834319|0
2009-01-05 03:00|1.3655|1.3641||0.001026|3575|10||0.0046|0.0002||H|09|E6H09|1.3916755955|0
2009-01-05 03:30|1.3641|1.3604||0.00272|3563|1||0.0034|0||H|09|E6H09|1.39024875857|0
2009-01-05 04:00|1.3657||||3254|||0.0033|||H|09|E6H09|1.39187942935|0
2009-01-05 04:30|1.3639|1.3641||-0.000147|3312|1||0.0049|0||H|09|E6H09|1.39004492472|0
2009-01-05 05:00|1.3633||||2398|||0.0044|||H|09|E6H09|1.38943342318|0
2009-01-05 05:30|1.3608||||3326|||0.0057|||H|09|E6H09|1.38688550008|0
2009-01-05 06:00|1.355||||5842|||0.0071|||H|09|E6H09|1.3809743185|0
2009-01-05 06:30|1.353|1.3504||0.001925|5254|1||0.0037|0||H|09|E6H09|1.37893598002|0
2009-01-05 07:00|1.3563|1.3532||0.002291|6552|1||0.0044|0||H|09|E6H09|1.38229923851|0
2009-01-05 07:30|1.3551|1.3529||0.001626|7515|9||0.0039|0.0001||H|09|E6H09|1.38107623542|0
2009-01-05 08:00|1.3578||||5690|||0.004|||H|09|E6H09|1.38382799236|0
2009-01-05 08:30|1.36|1.3585||0.001104|8998|6||0.0047|0.0007||H|09|E6H09|1.38607016469|0
2009-01-05 09:00|1.3594|1.3571||0.001695|7691|2||0.0038|0.0012||H|09|E6H09|1.38545866315|0
2009-01-05 09:30|1.3603|1.356||0.003171|4961|1||0.0022|0||H|09|E6H09|1.38637591546|0
2009-01-05 10:00|1.3583||||8325|||0.0052|||H|09|E6H09|1.38433757698|0
2009-01-05 10:30|1.3546||||6677|||0.0041|||H|09|E6H09|1.3805666508|0
2009-01-05 11:00|1.3533||||4024|||0.0047|||H|09|E6H09|1.37924173079|0
2009-01-05 11:30|1.3553||||3160|||0.0035|||H|09|E6H09|1.38128006927|0
2009-01-05 12:00|1.3541|1.3524||0.001257|3090|11||0.0033|0.0008||H|09|E6H09|1.38005706618|0
2009-01-05 12:30|1.357|1.3543||0.001994|2668|5||0.004|0.0024||H|09|E6H09|1.38301265697|0
2009-01-05 13:00|1.3574||||4399|||0.0034|||H|09|E6H09|1.38342032467|0
2009-01-05 13:30|1.3574||||2217|||0.0019|||H|09|E6H09|1.38342032467|0
2009-01-05 14:00|1.3551||||2622|||0.0043|||H|09|E6H09|1.38107623542|0
2009-01-05 14:30|1.3542||||1115|||0.0022|||H|09|E6H09|1.3801589831|0
2009-01-05 15:00|1.3586||||860|||0.0051|||H|09|E6H09|1.38464332775|0
2009-01-05 15:30|1.3594|1.3536||0.004285|366|1||0.0028|0||H|09|E6H09|1.38545866315|0
2009-01-05 17:00|1.3592||||319|||0.0014|||H|09|E6H09|1.3852548293|0
2009-01-05 17:30|1.361||||797|||0.0037|||H|09|E6H09|1.38708933393|0
2009-01-05 18:00|1.3582||||1273|||0.0033|||H|09|E6H09|1.38423566006|0
2009-01-05 18:30|1.3562||||1131|||0.0036|||H|09|E6H09|1.38219732158|0
2009-01-05 19:00|1.3544||||1160|||0.0027|||H|09|E6H09|1.38036281695|0
2009-01-05 19:30|1.355||||396|||0.0015|||H|09|E6H09|1.3809743185|0
2009-01-05 20:00|1.3556||||696|||0.002|||H|09|E6H09|1.38158582004|0
2009-01-05 20:30|1.3562||||708|||0.0028|||H|09|E6H09|1.38219732158|0
2009-01-05 21:00|1.3568||||169|||0.0011|||H|09|E6H09|1.38280882313|0
2009-01-05 21:30|1.3573||||297|||0.0014|||H|09|E6H09|1.38331840774|0
2009-01-05 22:00|1.3555||||852|||0.0037|||H|09|E6H09|1.38148390311|0
2009-01-05 22:30|1.3525|1.348||0.003338|2095|1||0.0068|0||H|09|E6H09|1.3784263954|0
2009-01-05 23:00|1.3488||||1527|||0.0055|||H|09|E6H09|1.37465546922|0
2009-01-05 23:30|1.3482||||573|||0.0023|||H|09|E6H09|1.37404396767|0
2009-01-06 00:00|1.3491||||989|||0.0041|||H|09|E6H09|1.37496121999|0
2009-01-06 00:30|1.3509||||1198|||0.0043|||H|09|E6H09|1.37679572462|0
2009-01-06 01:00|1.3529||||2864|||0.0051|||H|09|E6H09|1.37883406309|0
2009-01-06 01:30|1.3434|1.34||0.002537|6138|2||0.0111|0.0004||H|09|E6H09|1.36915195533|0
2009-01-06 02:00|1.3406|1.3345||0.004571|7433|8||0.0071|0.005||H|09|E6H09|1.36629828146|0
2009-01-06 02:30|1.3395||||3654|||0.0035|||H|09|E6H09|1.36517719529|0
2009-01-06 03:00|1.3415||||3843|||0.0055|||H|09|E6H09|1.36721553377|0
2009-01-06 03:30|1.3402|1.3388||0.001046|3063|1||0.0038|0||H|09|E6H09|1.36589061376|0
2009-01-06 04:00|1.3372|1.334||0.002399|7894|4||0.0059|0.001||H|09|E6H09|1.36283310605|0
2009-01-06 04:30|1.3354|1.3334||0.0015|3159|14||0.0043|0||H|09|E6H09|1.36099860142|0
2009-01-06 05:00|1.3358|1.3304||0.004059|4304|3||0.0042|0.0021||H|09|E6H09|1.36140626911|0
2009-01-06 05:30|1.3305||||4959|||0.0062|||H|09|E6H09|1.35600467215|0
2009-01-06 06:00|1.3288||||4787|||0.005|||H|09|E6H09|1.35427208444|0
2009-01-06 06:30|1.3305|1.327||0.002638|4582|1||0.0037|0||H|09|E6H09|1.35600467215|0
2009-01-06 07:00|1.3329||||6000|||0.0044|||H|09|E6H09|1.35845067832|0
2009-01-06 07:30|1.3352||||9003|||0.0047|||H|09|E6H09|1.36079476757|0
2009-01-06 08:00|1.3389||||10063|||0.0052|||H|09|E6H09|1.36456569375|0
2009-01-06 08:30|1.3396|1.3354||0.003145|8974|4||0.0045|0.0003||H|09|E6H09|1.36527911222|0
2009-01-06 09:00|1.3355|1.3322||0.002477|12593|3||0.0083|0||H|09|E6H09|1.36110051834|0
2009-01-06 09:30|1.3349|1.3323||0.001952|9197|1||0.0054|0||H|09|E6H09|1.3604890168|0
2009-01-06 10:00|1.3366|1.3348|1.331|0.001349|6378|1|1|0.0042|0|0|H|09|E6H09|1.3622216045|0
2009-01-06 10:30|1.3415|1.3373||0.003141|5806|3||0.0058|0||H|09|E6H09|1.36721553377|0
2009-01-06 11:00|1.3445|1.3405||0.002984|6264|3||0.0057|0.0015||H|09|E6H09|1.37027304149|0
2009-01-06 11:30|1.3468||||3318|||0.0029|||H|09|E6H09|1.37261713074|0
2009-01-06 12:00|1.3441||||4461|||0.0049|||H|09|E6H09|1.36986537379|0
2009-01-06 12:30|1.3438||||1920|||0.0031|||H|09|E6H09|1.36955962302|0
2009-01-06 13:00|1.348||||7994|||0.0072|||H|09|E6H09|1.37384013382|0
2009-01-06 13:30|1.3492||||5466|||0.0045|||H|09|E6H09|1.37506313691|0
2009-01-06 14:00|1.3487|1.3474||0.000965|2591|2||0.0039|0.0014||H|09|E6H09|1.37455355229|0
2009-01-06 14:30|1.3491|1.3463||0.00208|2042|1||0.0032|0||H|09|E6H09|1.37496121999|0
2009-01-06 15:00|1.3496||||867|||0.0023|||H|09|E6H09|1.37547080461|0
2009-01-06 15:30|1.3507||||578|||0.0011|||H|09|E6H09|1.37659189077|0
2009-01-06 17:00|1.3481||||471|||0.0024|||H|09|E6H09|1.37394205075|0
2009-01-06 17:30|1.3475||||721|||0.0023|||H|09|E6H09|1.3733305492|0
2009-01-06 18:00|1.347||||570|||0.0019|||H|09|E6H09|1.37282096459|0
2009-01-06 18:30|1.3451||||975|||0.0046|||H|09|E6H09|1.37088454303|0
2009-01-06 19:00|1.3426||||2719|||0.0056|||H|09|E6H09|1.36833661994|0
2009-01-06 19:30|1.3456||||666|||0.0035|||H|09|E6H09|1.37139412765|0
2009-01-06 20:00|1.3458||||1030|||0.0028|||H|09|E6H09|1.3715979615|0
2009-01-06 20:30|1.3459||||907|||0.0028|||H|09|E6H09|1.37169987842|0
2009-01-06 21:00|1.3497||||994|||0.0047|||H|09|E6H09|1.37557272153|0
2009-01-06 21:30|1.3507||||745|||0.0036|||H|09|E6H09|1.37659189077|0
2009-01-06 22:00|1.3501||||678|||0.0022|||H|09|E6H09|1.37598038923|0
2009-01-06 22:30|1.3487||||355|||0.0024|||H|09|E6H09|1.37455355229|0
2009-01-06 23:00|1.3488||||739|||0.003|||H|09|E6H09|1.37465546922|0
2009-01-06 23:30|1.3479||||434|||0.0027|||H|09|E6H09|1.3737382169|0
2009-01-07 00:00|1.3491||||378|||0.0032|||H|09|E6H09|1.37496121999|0
2009-01-07 00:30|1.3453||||990|||0.0055|||H|09|E6H09|1.37108837688|0
2009-01-07 01:00|1.3499||||3617|||0.0068|||H|09|E6H09|1.37577655538|0
2009-01-07 01:30|1.3553||||5642|||0.0078|||H|09|E6H09|1.38128006927|0
2009-01-07 02:00|1.3544||||4331|||0.0043|||H|09|E6H09|1.38036281695|0
2009-01-07 02:30|1.3567||||5612|||0.0047|||H|09|E6H09|1.3827069062|0
2009-01-07 03:00|1.3549||||3322|||0.0043|||H|09|E6H09|1.38087240157|0
2009-01-07 03:30|1.3556||||2840|||0.0038|||H|09|E6H09|1.38158582004|0
2009-01-07 04:00|1.3571||||2899|||0.0034|||H|09|E6H09|1.3831145739|0
2009-01-07 04:30|1.3598||||2375|||0.0049|||H|09|E6H09|1.38586633084|0
2009-01-07 05:00|1.3605||||3632|||0.003|||H|09|E6H09|1.38657974931|0
2009-01-07 05:30|1.359|1.3571||0.0014|3859|4||0.0037|0||H|09|E6H09|1.38505099545|0
2009-01-07 06:00|1.3582||||3340|||0.0035|||H|09|E6H09|1.38423566006|0
2009-01-07 06:30|1.3565||||2601|||0.0026|||H|09|E6H09|1.38250307235|0
2009-01-07 07:00|1.3647|1.3571||0.0056|11073|1||0.0109|0||H|09|E6H09|1.39086026011|0
2009-01-07 07:30|1.369|1.3659||0.00227|18287|8||0.0072|0.0051||H|09|E6H09|1.39524268784|0
2009-01-07 08:00|1.3641|1.3635||0.00044|11113|7||0.0059|0.0025||H|09|E6H09|1.39024875857|0
2009-01-07 08:30|1.3626|1.3602||0.001764|10256|23||0.0048|0.0024||H|09|E6H09|1.38872000471|0
2009-01-07 09:00|1.3601|1.3584||0.001251|10514|1||0.0041|0||H|09|E6H09|1.38617208161|0
2009-01-07 09:30|1.3615|1.3565||0.003686|12482|16||0.0065|0.0017||H|09|E6H09|1.38759891855|0
2009-01-07 10:00|1.3648||||12858|||0.0063|||H|09|E6H09|1.39096217704|0
2009-01-07 10:30|1.3683||||7203|||0.0058|||H|09|E6H09|1.39452926937|0
2009-01-07 11:00|1.3651||||4075|||0.0033|||H|09|E6H09|1.39126792781|0
2009-01-07 11:30|1.3632||||2564|||0.0032|||H|09|E6H09|1.38933150625|0
2009-01-07 12:00|1.3642||||3615|||0.0037|||H|09|E6H09|1.39035067549|0
2009-01-07 12:30|1.3611||||2607|||0.0033|||H|09|E6H09|1.38719125085|0
2009-01-07 13:00|1.3594||||4149|||0.0046|||H|09|E6H09|1.38545866315|0
2009-01-07 13:30|1.3581||||4010|||0.003|||H|09|E6H09|1.38413374314|0
2009-01-07 14:00|1.3595||||4057|||0.004|||H|09|E6H09|1.38556058007|0
2009-01-07 14:30|1.3594||||2417|||0.0041|||H|09|E6H09|1.38545866315|0
2009-01-07 15:00|1.3604||||420|||0.0016|||H|09|E6H09|1.38647783238|0
2009-01-07 15:30|1.3612||||364|||0.0035|||H|09|E6H09|1.38729316778|0
2009-01-07 17:00|1.3595||||424|||0.0037|||H|09|E6H09|1.38556058007|0
2009-01-07 17:30|1.3583||||628|||0.0026|||H|09|E6H09|1.38433757698|0
2009-01-07 18:00|1.3566||||1034|||0.0024|||H|09|E6H09|1.38260498928|0
2009-01-07 18:30|1.3547||||1385|||0.0042|||H|09|E6H09|1.38066856772|0
2009-01-07 19:00|1.3555||||476|||0.0018|||H|09|E6H09|1.38148390311|0
2009-01-07 19:30|1.3547||||1086|||0.0033|||H|09|E6H09|1.38066856772|0
2009-01-07 20:00|1.3556||||677|||0.0029|||H|09|E6H09|1.38158582004|0
2009-01-07 20:30|1.3559||||331|||0.0023|||H|09|E6H09|1.38189157081|0
2009-01-07 21:00|1.356||||299|||0.0014|||H|09|E6H09|1.38199348773|0
2009-01-07 21:30|1.3564||||484|||0.0017|||H|09|E6H09|1.38240115543|0
2009-01-07 22:00|1.3581||||723|||0.0029|||H|09|E6H09|1.38413374314|0
2009-01-07 22:30|1.3603||||646|||0.0026|||H|09|E6H09|1.38637591546|0
2009-01-07 23:00|1.3595||||357|||0.0017|||H|09|E6H09|1.38556058007|0
2009-01-07 23:30|1.3581||||349|||0.0018|||H|09|E6H09|1.38413374314|0
2009-01-08 00:00|1.3609|1.3584||0.00184|836|1||0.0042|0||H|09|E6H09|1.386987417|0
2009-01-08 00:30|1.363||||1488|||0.0037|||H|09|E6H09|1.38912767241|0
2009-01-08 01:00|1.3627||||1771|||0.0031|||H|09|E6H09|1.38882192163|0
2009-01-08 01:30|1.355|1.3494||0.00415|4681|14||0.0106|0.0001||H|09|E6H09|1.3809743185|0
2009-01-08 02:00|1.3529|1.3477||0.003858|6046|9||0.0061|0.0017||H|09|E6H09|1.37883406309|0
2009-01-08 02:30|1.3523||||4080|||0.0047|||H|09|E6H09|1.37822256155|0
2009-01-08 03:00|1.3546|1.3494||0.003854|3515|2||0.0036|0||H|09|E6H09|1.3805666508|0
2009-01-08 03:30|1.3553||||3026|||0.0038|||H|09|E6H09|1.38128006927|0
2009-01-08 04:00|1.3533||||3141|||0.0031|||H|09|E6H09|1.37924173079|0
2009-01-08 04:30|1.3555||||2666|||0.0032|||H|09|E6H09|1.38148390311|0
2009-01-08 05:00|1.3551|1.3516||0.00259|2160|5||0.0036|0||H|09|E6H09|1.38107623542|0
2009-01-08 05:30|1.3539||||1757|||0.0028|||H|09|E6H09|1.37985323233|0
2009-01-08 06:00|1.3539|1.3473||0.004899|8175|34||0.0059|0.0033||H|09|E6H09|1.37985323233|0
2009-01-08 06:30|1.3585|1.3559||0.001918|10463|13||0.0077|0.0034||H|09|E6H09|1.38454141083|0
2009-01-08 07:00|1.36|1.3587||0.000957|6026|35||0.0054|0.0039||H|09|E6H09|1.38607016469|0
2009-01-08 07:30|1.3693|1.3657||0.002636|18304|9||0.0146|0.0054||H|09|E6H09|1.39554843861|0
2009-01-08 08:00|1.3725|1.3694||0.002264|17730|73||0.0085|0.0067||H|09|E6H09|1.39880978017|0
2009-01-08 08:30|1.3714|1.3683||0.002266|13343|2||0.0051|0.0017||H|09|E6H09|1.39768869401|0
2009-01-08 09:00|1.3702|1.367||0.002341|11783|3||0.0051|0.0003||H|09|E6H09|1.39646569092|0
2009-01-08 09:30|1.3685||||8455|||0.0051|||H|09|E6H09|1.39473310322|0
2009-01-08 10:00|1.3696|1.3679||0.001243|7735|3||0.0054|0.001||H|09|E6H09|1.39585418938|0
2009-01-08 10:30|1.3677||||8466|||0.0055|||H|09|E6H09|1.39391776783|0
2009-01-08 11:00|1.3672||||3017|||0.0028|||H|09|E6H09|1.39340818321|0
2009-01-08 11:30|1.3667|1.3669||-0.000146|3514|20||0.0044|0.0003||H|09|E6H09|1.39289859859|0
2009-01-08 12:00|1.3662||||2906|||0.0026|||H|09|E6H09|1.39238901397|0
2009-01-08 12:30|1.3664|1.3611||0.003894|2921|2||0.003|0||H|09|E6H09|1.39259284782|0
2009-01-08 13:00|1.3674||||2030|||0.003|||H|09|E6H09|1.39361201706|0
2009-01-08 13:30|1.3693||||4093|||0.0033|||H|09|E6H09|1.39554843861|0
2009-01-08 14:00|1.3672||||2131|||0.0032|||H|09|E6H09|1.39340818321|0
2009-01-08 14:30|1.3691||||1583|||0.004|||H|09|E6H09|1.39534460476|0
2009-01-08 15:00|1.3679||||342|||0.0022|||H|09|E6H09|1.39412160168|0
2009-01-08 15:30|1.367||||370|||0.0016|||H|09|E6H09|1.39320434936|0
2009-01-08 17:00|1.3659||||305|||0.0024|||H|09|E6H09|1.3920832632|0
2009-01-08 17:30|1.3667||||196|||0.0013|||H|09|E6H09|1.39289859859|0
2009-01-08 18:00|1.365||||646|||0.0031|||H|09|E6H09|1.39116601088|0
2009-01-08 18:30|1.3632||||824|||0.0027|||H|09|E6H09|1.38933150625|0
2009-01-08 19:00|1.3632||||491|||0.0019|||H|09|E6H09|1.38933150625|0
2009-01-08 19:30|1.3628||||206|||0.0009|||H|09|E6H09|1.38892383856|0
2009-01-08 20:00|1.3639||||270|||0.0015|||H|09|E6H09|1.39004492472|0
2009-01-08 20:30|1.363||||452|||0.0021|||H|09|E6H09|1.38912767241|0
2009-01-08 21:00|1.3611||||596|||0.0026|||H|09|E6H09|1.38719125085|0
2009-01-08 21:30|1.3615||||587|||0.0021|||H|09|E6H09|1.38759891855|0
2009-01-08 22:00|1.3622||||200|||0.0011|||H|09|E6H09|1.38831233701|0
2009-01-08 22:30|1.3614||||168|||0.0013|||H|09|E6H09|1.38749700162|0
2009-01-08 23:00|1.3644||||621|||0.0042|||H|09|E6H09|1.39055450934|0
2009-01-08 23:30|1.3629||||615|||0.0035|||H|09|E6H09|1.38902575548|0
2009-01-09 00:00|1.3633||||286|||0.0021|||H|09|E6H09|1.38943342318|0
2009-01-09 00:30|1.3634||||364|||0.0029|||H|09|E6H09|1.3895353401|0
2009-01-09 01:00|1.3665||||1700|||0.0042|||H|09|E6H09|1.39269476474|0
2009-01-09 01:30|1.3639||||2139|||0.0047|||H|09|E6H09|1.39004492472|0
2009-01-09 02:00|1.3637|1.36||0.002721|1706|1||0.0025|0||H|09|E6H09|1.38984109087|0
2009-01-09 02:30|1.3608||||2770|||0.0036|||H|09|E6H09|1.38688550008|0
2009-01-09 03:00|1.3647||||2496|||0.0051|||H|09|E6H09|1.39086026011|0
2009-01-09 03:30|1.3659||||2259|||0.0037|||H|09|E6H09|1.3920832632|0
2009-01-09 04:00|1.3678|1.3648||0.002198|3821|1||0.0042|0||H|09|E6H09|1.39401968475|0
2009-01-09 04:30|1.3682||||2445|||0.0029|||H|09|E6H09|1.39442735245|0
2009-01-09 05:00|1.3656||||3182|||0.0044|||H|09|E6H09|1.39177751243|0
2009-01-09 05:30|1.3684|1.3654||0.002197|4286|2||0.0066|0||H|09|E6H09|1.39463118629|0
2009-01-09 06:00|1.3657||||2756|||0.0046|||H|09|E6H09|1.39187942935|0
2009-01-09 06:30|1.3656||||1892|||0.0043|||H|09|E6H09|1.39177751243|0
2009-01-09 07:00|1.3674||||3628|||0.0038|||H|09|E6H09|1.39361201706|0
2009-01-09 07:30|1.3571|1.3554||0.001254|30832|10||0.0171|0.0099||H|09|E6H09|1.3831145739|0
2009-01-09 08:00|1.3502|1.3501||7.4E-5|23126|1||0.0095|0||H|09|E6H09|1.37608230615|0
2009-01-09 08:30|1.3489|1.3431||0.004318|18486|1||0.0048|0||H|09|E6H09|1.37475738614|0
2009-01-09 09:00|1.3484|1.3451||0.002453|8092|2||0.003|0.0006||H|09|E6H09|1.37424780152|0
2009-01-09 09:30|1.3475|1.3446|1.3459|0.002157|11200|1|1|0.0052|0|0|H|09|E6H09|1.3733305492|0
2009-01-09 10:00|1.3475|1.346||0.001114|9454|2||0.0045|0.0011||H|09|E6H09|1.3733305492|0
2009-01-09 10:30|1.3458|1.3445||0.000967|7975|10||0.0057|0||H|09|E6H09|1.3715979615|0
2009-01-09 11:00|1.3432|1.3429||0.000223|4864|15||0.0053|0.0004||H|09|E6H09|1.36894812148|0
2009-01-09 11:30|1.3443||||5749|||0.0042|||H|09|E6H09|1.37006920764|0
2009-01-09 12:00|1.3425|1.3397||0.00209|2578|1||0.0044|0||H|09|E6H09|1.36823470301|0
2009-01-09 12:30|1.342||||3286|||0.0026|||H|09|E6H09|1.36772511839|0
2009-01-09 13:00|1.339|1.3349||0.003071|2754|7||0.0056|0.0012||H|09|E6H09|1.36466761068|0
2009-01-09 13:30|1.3398|1.3365||0.002469|2654|2||0.0019|0||H|09|E6H09|1.36548294607|0
2009-01-09 14:00|1.3396||||1411|||0.0014|||H|09|E6H09|1.36527911222|0
2009-01-09 14:30|1.3398|1.334||0.004348|965|1||0.0019|0||H|09|E6H09|1.36548294607|0
2009-01-09 15:00|1.3419||||455|||0.0023|||H|09|E6H09|1.36762320147|0
2009-01-09 15:30|1.3431||||390|||0.0021|||H|09|E6H09|1.36884620455|0
2009-01-11 15:00|1.3434||||270|||0.0022|||H|09|E6H09|1.36915195533|0
2009-01-11 15:30|1.3435||||136|||0.0021|||H|09|E6H09|1.36925387225|0
2009-01-11 16:00|1.3435||||73|||0.0013|||H|09|E6H09|1.36925387225|0
2009-01-11 16:30|1.3425||||126|||0.0013|||H|09|E6H09|1.36823470301|0
2009-01-11 17:00|1.338||||1242|||0.0055|||H|09|E6H09|1.36364844144|0
2009-01-11 17:30|1.3388||||781|||0.0031|||H|09|E6H09|1.36446377683|0
2009-01-11 18:00|1.3361||||1122|||0.0046|||H|09|E6H09|1.36171201988|0
2009-01-11 18:30|1.3378||||634|||0.0033|||H|09|E6H09|1.36344460759|0
2009-01-11 19:00|1.3394||||769|||0.0029|||H|09|E6H09|1.36507527837|0
2009-01-11 19:30|1.3393||||646|||0.0026|||H|09|E6H09|1.36497336145|0
2009-01-11 20:00|1.339||||382|||0.0017|||H|09|E6H09|1.36466761068|0
2009-01-11 20:30|1.3391||||178|||0.0005|||H|09|E6H09|1.3647695276|0
2009-01-11 21:00|1.337||||525|||0.0024|||H|09|E6H09|1.3626292722|0
2009-01-11 21:30|1.3358||||867|||0.0025|||H|09|E6H09|1.36140626911|0
2009-01-11 22:00|1.335|1.3321||0.002177|683|1||0.003|0||H|09|E6H09|1.36059093372|0
2009-01-11 22:30|1.3358||||341|||0.002|||H|09|E6H09|1.36140626911|0
2009-01-11 23:00|1.3356||||334|||0.0022|||H|09|E6H09|1.36120243526|0
2009-01-11 23:30|1.338||||488|||0.0034|||H|09|E6H09|1.36364844144|0
2009-01-12 00:00|1.3366||||640|||0.0035|||H|09|E6H09|1.3622216045|0
2009-01-12 00:30|1.3384||||960|||0.0028|||H|09|E6H09|1.36405610913|0
2009-01-12 01:00|1.3382||||2058|||0.0029|||H|09|E6H09|1.36385227528|0
2009-01-12 01:30|1.337||||2650|||0.0035|||H|09|E6H09|1.3626292722|0
2009-01-12 02:00|1.3309|1.3284||0.001882|5932|3||0.0083|0.0016||H|09|E6H09|1.35641233984|0
2009-01-12 02:30|1.332||||3819|||0.0038|||H|09|E6H09|1.357533426|0
2009-01-12 03:00|1.3348|1.3311||0.00278|3466|17||0.004|0.0011||H|09|E6H09|1.36038709987|0
2009-01-12 03:30|1.3346||||2398|||0.003|||H|09|E6H09|1.36018326603|0
2009-01-12 04:00|1.3336||||2354|||0.0025|||H|09|E6H09|1.35916409679|0
2009-01-12 04:30|1.3371||||2787|||0.0049|||H|09|E6H09|1.36273118912|0
2009-01-12 05:00|1.3356||||2287|||0.0031|||H|09|E6H09|1.36120243526|0
2009-01-12 05:30|1.3383||||3548|||0.0052|||H|09|E6H09|1.36395419221|0
2009-01-12 06:00|1.3404|1.3345||0.004421|3280|1||0.0041|0||H|09|E6H09|1.36609444761|0
2009-01-12 06:30|1.3402||||3303|||0.0032|||H|09|E6H09|1.36589061376|0
2009-01-12 07:00|1.3362||||5573|||0.0059|||H|09|E6H09|1.36181393681|0
2009-01-12 07:30|1.3383|1.3321||0.004654|5679|11||0.0055|0||H|09|E6H09|1.36395419221|0
2009-01-12 08:00|1.3381||||6620|||0.0046|||H|09|E6H09|1.36375035836|0
2009-01-12 08:30|1.3371|1.335||0.001573|7396|23||0.0041|0.0005||H|09|E6H09|1.36273118912|0
2009-01-12 09:00|1.3295|1.3248||0.003548|22557|11||0.0122|0.0044||H|09|E6H09|1.35498550291|0
2009-01-12 09:30|1.3324||||8111|||0.0069|||H|09|E6H09|1.3579410937|0
2009-01-12 10:00|1.3325|1.3284||0.003086|5987|1||0.0033|0||H|09|E6H09|1.35804301062|0
2009-01-12 10:30|1.3316|1.3286||0.002258|3781|7||0.0027|0.0008||H|09|E6H09|1.35712575831|0
2009-01-12 11:00|1.3316|1.3304||0.000902|3440|2||0.0036|0.0016||H|09|E6H09|1.35712575831|0
2009-01-12 11:30|1.3383|1.3349||0.002547|6042|24||0.0086|0.005||H|09|E6H09|1.36395419221|0
2009-01-12 12:00|1.3367|1.3331||0.0027|2639|5||0.0031|0.0008||H|09|E6H09|1.36232352143|0
2009-01-12 12:30|1.3363|1.3331||0.0024|2269|3||0.0033|0.0016||H|09|E6H09|1.36191585373|0
2009-01-12 13:00|1.3351|1.3325||0.001951|3889|1||0.0047|0||H|09|E6H09|1.36069285064|0
2009-01-12 13:30|1.3365|1.3341||0.001799|2528|2||0.0039|0.0001||H|09|E6H09|1.36211968758|0
2009-01-12 14:00|1.3351|1.3315||0.002704|1463|3||0.0026|0||H|09|E6H09|1.36069285064|0
2009-01-12 14:30|1.3344||||932|||0.0021|||H|09|E6H09|1.35997943218|0
2009-01-12 15:00|1.3337||||306|||0.0014|||H|09|E6H09|1.35926601371|0
2009-01-12 15:30|1.3339||||179|||0.0015|||H|09|E6H09|1.35946984756|0
2009-01-12 17:00|1.3337|1.3279||0.004368|216|6||0.0013|0||H|09|E6H09|1.35926601371|0
2009-01-12 17:30|1.3328||||366|||0.0027|||H|09|E6H09|1.3583487614|0
2009-01-12 18:00|1.3312||||1270|||0.004|||H|09|E6H09|1.35671809061|0
2009-01-12 18:30|1.328||||1035|||0.0042|||H|09|E6H09|1.35345674905|0
2009-01-12 19:00|1.3295||||749|||0.0022|||H|09|E6H09|1.35498550291|0
2009-01-12 19:30|1.3299||||343|||0.0019|||H|09|E6H09|1.3553931706|0
2009-01-12 20:00|1.3294||||499|||0.0018|||H|09|E6H09|1.35488358598|0
2009-01-12 20:30|1.3295||||217|||0.0009|||H|09|E6H09|1.35498550291|0
2009-01-12 21:00|1.3305||||243|||0.0017|||H|09|E6H09|1.35600467215|0
2009-01-12 21:30|1.3298||||241|||0.0014|||H|09|E6H09|1.35529125368|0
2009-01-12 22:00|1.3287||||550|||0.0026|||H|09|E6H09|1.35417016752|0
2009-01-12 22:30|1.33||||336|||0.0025|||H|09|E6H09|1.35549508753|0
2009-01-12 23:00|1.3287|1.3252||0.002641|205|8||0.0017|0.0002||H|09|E6H09|1.35417016752|0
2009-01-12 23:30|1.3227|1.3204||0.001742|2714|1||0.0072|0||H|09|E6H09|1.34805515208|0
2009-01-13 00:00|1.323||||1213|||0.0031|||H|09|E6H09|1.34836090286|0
2009-01-13 00:30|1.3223||||782|||0.0033|||H|09|E6H09|1.34764748439|0
2009-01-13 01:00|1.321|1.3178||0.002428|4708|11||0.0042|0||H|09|E6H09|1.34632256438|0
2009-01-13 01:30|1.3243||||3584|||0.0054|||H|09|E6H09|1.34968582287|0
2009-01-13 02:00|1.3247||||4828|||0.0037|||H|09|E6H09|1.35009349056|0
2009-01-13 02:30|1.3221|1.3189||0.002426|4127|12||0.0044|0.0005||H|09|E6H09|1.34744365054|0
2009-01-13 03:00|1.3237|1.3204||0.002499|3352|8||0.0034|0.0005||H|09|E6H09|1.34907432132|0
2009-01-13 03:30|1.3263|1.3242||0.001586|6139|38||0.0076|0.0017||H|09|E6H09|1.35172416134|0
2009-01-13 04:00|1.3286|1.3237||0.003702|3881|15||0.0045|0.001||H|09|E6H09|1.35406825059|0
2009-01-13 04:30|1.3265|1.3232||0.002494|3551|18||0.0046|0.0001||H|09|E6H09|1.35192799519|0
2009-01-13 05:00|1.3267||||2086|||0.0029|||H|09|E6H09|1.35213182904|0
2009-01-13 05:30|1.3268||||2263|||0.0027|||H|09|E6H09|1.35223374596|0
2009-01-13 06:00|1.3252|1.3232||0.001511|2713|1||0.0034|0||H|09|E6H09|1.35060307518|0
2009-01-13 06:30|1.3253|1.3227||0.001966|5296|19||0.0027|0.0016||H|09|E6H09|1.3507049921|0
2009-01-13 07:00|1.323|1.3212||0.001362|10879|3||0.0062|0||H|09|E6H09|1.34836090286|0
2009-01-13 07:30|1.3179|1.315||0.002205|20200|45||0.0097|0.0067||H|09|E6H09|1.34316313974|0
2009-01-13 08:00|1.3188|1.3176||0.000911|8522|1||0.0051|0||H|09|E6H09|1.34408039205|0
2009-01-13 08:30|1.3197|1.3177||0.001518|10786|23||0.0066|0.0026||H|09|E6H09|1.34499764437|0
2009-01-13 09:00|1.32|1.3166||0.002582|7784|2||0.003|0.0008||H|09|E6H09|1.34530339514|0
2009-01-13 09:30|1.3146|1.3125||0.0016|14319|27||0.0068|0.0032||H|09|E6H09|1.33979988125|0
2009-01-13 10:00|1.3175||||6021|||0.0032|||H|09|E6H09|1.34275547204|0
2009-01-13 10:30|1.3169|1.3151||0.001369|4401|5||0.0028|0||H|09|E6H09|1.3421439705|0
2009-01-13 11:00|1.3165||||3469|||0.0032|||H|09|E6H09|1.3417363028|0
2009-01-13 11:30|1.3172|1.3154||0.001368|2343|5||0.0024|0||H|09|E6H09|1.34244972127|0
2009-01-13 12:00|1.3159||||2293|||0.0037|||H|09|E6H09|1.34112480126|0
2009-01-13 12:30|1.3131|1.3104||0.00206|4775|2||0.0049|0.001||H|09|E6H09|1.33827112739|0
2009-01-13 13:00|1.3149|1.3119||0.002287|6102|7||0.0043|0.0032||H|09|E6H09|1.34010563202|0
2009-01-13 13:30|1.3147||||3518|||0.003|||H|09|E6H09|1.33990179817|0
2009-01-13 14:00|1.3151|1.3118||0.002516|1965|2||0.0021|0||H|09|E6H09|1.34030946587|0
2009-01-13 14:30|1.3158|1.3127||0.002362|1885|1||0.0027|0||H|09|E6H09|1.34102288434|0
2009-01-13 15:00|1.3166|1.3136||0.002284|456|2||0.0011|0.0005||H|09|E6H09|1.34183821973|0
2009-01-13 15:30|1.315||||511|||0.0025|||H|09|E6H09|1.34020754895|0
2009-01-13 17:00|1.3159||||326|||0.0018|||H|09|E6H09|1.34112480126|0
2009-01-13 17:30|1.3171||||396|||0.0027|||H|09|E6H09|1.34234780435|0
2009-01-13 18:00|1.3198||||985|||0.0029|||H|09|E6H09|1.34509956129|0
2009-01-13 18:30|1.3186||||1012|||0.0024|||H|09|E6H09|1.34387655821|0
2009-01-13 19:00|1.3229||||1277|||0.0051|||H|09|E6H09|1.34825898593|0
2009-01-13 19:30|1.3218||||603|||0.0024|||H|09|E6H09|1.34713789977|0
2009-01-13 20:00|1.3217||||339|||0.0013|||H|09|E6H09|1.34703598285|0
2009-01-13 20:30|1.3245||||590|||0.0034|||H|09|E6H09|1.34988965671|0
2009-01-13 21:00|1.3234||||906|||0.0025|||H|09|E6H09|1.34876857055|0
2009-01-13 21:30|1.3227||||237|||0.0015|||H|09|E6H09|1.34805515208|0
2009-01-13 22:00|1.3235||||503|||0.0013|||H|09|E6H09|1.34887048748|0
2009-01-13 22:30|1.3227||||335|||0.0013|||H|09|E6H09|1.34805515208|0
2009-01-13 23:00|1.3245||||358|||0.002|||H|09|E6H09|1.34988965671|0
2009-01-13 23:30|1.3255||||925|||0.0022|||H|09|E6H09|1.35090882595|0
2009-01-14 00:00|1.3263||||2079|||0.003|||H|09|E6H09|1.35172416134|0
2009-01-14 00:30|1.3271|1.3217||0.004086|964|1||0.0028|0||H|09|E6H09|1.35253949673|0
2009-01-14 01:00|1.324|1.321||0.002271|2129|1||0.0041|0||H|09|E6H09|1.34938007209|0
2009-01-14 01:30|1.3283||||3812|||0.0061|||H|09|E6H09|1.35376249982|0
2009-01-14 02:00|1.3287|1.3251||0.002717|5032|4||0.0046|0||H|09|E6H09|1.35417016752|0
2009-01-14 02:30|1.32||||7601|||0.0118|||H|09|E6H09|1.34530339514|0
2009-01-14 03:00|1.3214||||4492|||0.0059|||H|09|E6H09|1.34673023207|0
2009-01-14 03:30|1.3175|1.3165||0.00076|7605|10||0.0059|0.0001||H|09|E6H09|1.34275547204|0
2009-01-14 04:00|1.3206||||3354|||0.0046|||H|09|E6H09|1.34591489668|0
2009-01-14 04:30|1.3223||||1798|||0.0028|||H|09|E6H09|1.34764748439|0
2009-01-14 05:00|1.3212||||1404|||0.0023|||H|09|E6H09|1.34652639823|0
2009-01-14 05:30|1.3204|1.3179||0.001897|1729|1||0.0023|0||H|09|E6H09|1.34571106283|0
2009-01-14 06:00|1.3203|1.3178||0.001897|3176|1||0.0028|0||H|09|E6H09|1.34560914591|0
2009-01-14 06:30|1.3159|1.3174||-0.001139|6192|13||0.0057|0.0001||H|09|E6H09|1.34112480126|0
2009-01-14 07:00|1.3147|1.3123||0.001829|8389|3||0.0031|0.0003||H|09|E6H09|1.33990179817|0
2009-01-14 07:30|1.3072|1.3046||0.001993|29356|54||0.0114|0.0094||H|09|E6H09|1.33225802888|0
2009-01-14 08:00|1.3086|1.3074||0.000918|12657|18||0.0043|0.0002||H|09|E6H09|1.33368486582|0
2009-01-14 08:30|1.3091|1.3059||0.00245|10176|17||0.0032|0.0001||H|09|E6H09|1.33419445044|0
2009-01-14 09:00|1.3116|1.3095||0.001604|10985|1||0.004|0||H|09|E6H09|1.33674237353|0
2009-01-14 09:30|1.3137||||9673|||0.0045|||H|09|E6H09|1.33888262894|0
2009-01-14 10:00|1.3133|1.3092||0.003132|7861|7||0.0032|0.0029||H|09|E6H09|1.33847496124|0
2009-01-14 10:30|1.3147||||8728|||0.0044|||H|09|E6H09|1.33990179817|0
2009-01-14 11:00|1.3141|1.3122||0.001448|1984|9||0.0024|0.0004||H|09|E6H09|1.33929029663|0
2009-01-14 11:30|1.3144|1.3105||0.002976|2835|3||0.0032|0.0014||H|09|E6H09|1.3395960474|0
2009-01-14 12:00|1.3137||||2232|||0.0037|||H|09|E6H09|1.33888262894|0
2009-01-14 12:30|1.3138||||2259|||0.0022|||H|09|E6H09|1.33898454586|0
2009-01-14 13:00|1.3148||||2758|||0.0042|||H|09|E6H09|1.3400037151|0
2009-01-14 13:30|1.3134|1.3135||-7.6E-5|2954|2||0.0033|0.0005||H|09|E6H09|1.33857687816|0
2009-01-14 14:00|1.3131||||2930|||0.0034|||H|09|E6H09|1.33827112739|0
2009-01-14 14:30|1.3133|1.3105||0.002137|1442|20||0.002|0.0003||H|09|E6H09|1.33847496124|0
2009-01-14 15:00|1.315||||434|||0.0025|||H|09|E6H09|1.34020754895|0
2009-01-14 15:30|1.3165||||335|||0.0023|||H|09|E6H09|1.3417363028|0
2009-01-14 17:00|1.3138||||226|||0.0021|||H|09|E6H09|1.33898454586|0
2009-01-14 17:30|1.3189||||1053|||0.0059|||H|09|E6H09|1.34418230898|0
2009-01-14 18:00|1.3156||||704|||0.0038|||H|09|E6H09|1.34081905049|0
2009-01-14 18:30|1.315||||655|||0.0037|||H|09|E6H09|1.34020754895|0
2009-01-14 19:00|1.3157||||713|||0.0041|||H|09|E6H09|1.34092096741|0
2009-01-14 19:30|1.3152||||358|||0.0022|||H|09|E6H09|1.34041138279|0
2009-01-14 20:00|1.3155||||399|||0.0018|||H|09|E6H09|1.34071713357|0
2009-01-14 20:30|1.315||||469|||0.0023|||H|09|E6H09|1.34020754895|0
2009-01-14 21:00|1.3135||||504|||0.0024|||H|09|E6H09|1.33867879509|0
2009-01-14 21:30|1.3135||||450|||0.0018|||H|09|E6H09|1.33867879509|0
2009-01-14 22:00|1.3147||||202|||0.0017|||H|09|E6H09|1.33990179817|0
2009-01-14 22:30|1.3158||||388|||0.0026|||H|09|E6H09|1.34102288434|0
2009-01-14 23:00|1.3152||||225|||0.0012|||H|09|E6H09|1.34041138279|0
2009-01-14 23:30|1.315||||156|||0.0013|||H|09|E6H09|1.34020754895|0
2009-01-15 00:00|1.317||||600|||0.003|||H|09|E6H09|1.34224588742|0
2009-01-15 00:30|1.3158||||1091|||0.0034|||H|09|E6H09|1.34102288434|0
2009-01-15 01:00|1.313||||2955|||0.0048|||H|09|E6H09|1.33816921047|0
2009-01-15 01:30|1.3125|1.3098||0.002061|2075|14||0.0032|0.0001||H|09|E6H09|1.33765962585|0
2009-01-15 02:00|1.3156||||3478|||0.0048|||H|09|E6H09|1.34081905049|0
2009-01-15 02:30|1.3142||||2286|||0.0032|||H|09|E6H09|1.33939221355|0
2009-01-15 03:00|1.3181|1.3122||0.004496|3892|16||0.0054|0.0001||H|09|E6H09|1.34336697359|0
2009-01-15 03:30|1.3129|1.3156||-0.002052|11025|13||0.0098|0.0018||H|09|E6H09|1.33806729354|0
2009-01-15 04:00|1.3154|1.313||0.001828|3017|8||0.0046|0.0002||H|09|E6H09|1.34061521664|0
2009-01-15 04:30|1.314|1.3118||0.001677|2062|9||0.003|0.0012||H|09|E6H09|1.33918837971|0
2009-01-15 05:00|1.3141|1.3112||0.002212|2610|1||0.0032|0||H|09|E6H09|1.33929029663|0
2009-01-15 05:30|1.3163||||2035|||0.003|||H|09|E6H09|1.34153246896|0
2009-01-15 06:00|1.3142|1.3128||0.001066|2726|1||0.0044|0||H|09|E6H09|1.33939221355|0
2009-01-15 06:30|1.3078|1.3103||-0.001908|12498|9||0.0098|0.0007||H|09|E6H09|1.33286953043|0
2009-01-15 07:00|1.3096|1.3063||0.002526|11818|4||0.0056|0.0029||H|09|E6H09|1.33470403506|0
2009-01-15 07:30|1.316|1.3133||0.002056|24499|10||0.0105|0.0093||H|09|E6H09|1.34122671818|0
2009-01-15 08:00|1.3135|1.3089||0.003514|29733|24||0.0109|0.0101||H|09|E6H09|1.33867879509|0
2009-01-15 08:30|1.3046|1.3024||0.001689|21041|13||0.0117|0.0058||H|09|E6H09|1.32960818886|0
2009-01-15 09:00|1.3031|1.3008||0.001768|18850|5||0.0073|0.0036||H|09|E6H09|1.328079435|0
2009-01-15 09:30|1.3041|1.3021||0.001536|15335|25||0.0054|0.0027||H|09|E6H09|1.32909860424|0
2009-01-15 10:00|1.3053||||9821|||0.0034|||H|09|E6H09|1.33032160733|0
2009-01-15 10:30|1.3068|1.3045||0.001763|5561|6||0.0034|0.0001||H|09|E6H09|1.33185036119|0
2009-01-15 11:00|1.3056||||3603|||0.0021|||H|09|E6H09|1.3306273581|0
2009-01-15 11:30|1.3037|1.303||0.000537|2143|8||0.0027|0||H|09|E6H09|1.32869093655|0
2009-01-15 12:00|1.3053|1.3022||0.002381|2694|10||0.0032|0.0005||H|09|E6H09|1.33032160733|0
2009-01-15 12:30|1.3097|1.3071||0.001989|5133|3||0.0049|0.0006||H|09|E6H09|1.33480595198|0
2009-01-15 13:00|1.3123|1.3101||0.001679|5528|4||0.0041|0.0009||H|09|E6H09|1.337455792|0
2009-01-15 13:30|1.314|1.3117||0.001753|6888|37||0.0046|0.0016||H|09|E6H09|1.33918837971|0
2009-01-15 14:00|1.311|1.3101||0.000687|3585|2||0.0045|0.0022||H|09|E6H09|1.33613087199|0
2009-01-15 14:30|1.3133|1.308||0.004052|1526|1||0.0036|0||H|09|E6H09|1.33847496124|0
2009-01-15 15:00|1.3125||||307|||0.0017|||H|09|E6H09|1.33765962585|0
2009-01-15 15:30|1.3095||||283|||0.0029|||H|09|E6H09|1.33460211813|0
2009-01-15 17:00|1.3122||||237|||0.0018|||H|09|E6H09|1.33735387508|0
2009-01-15 17:30|1.3137||||289|||0.0021|||H|09|E6H09|1.33888262894|0
2009-01-15 18:00|1.3145||||687|||0.0024|||H|09|E6H09|1.33969796433|0
2009-01-15 18:30|1.3126||||549|||0.0031|||H|09|E6H09|1.33776154277|0
2009-01-15 19:00|1.3152||||522|||0.0029|||H|09|E6H09|1.34041138279|0
2009-01-15 19:30|1.3181||||957|||0.0033|||H|09|E6H09|1.34336697359|0
2009-01-15 20:00|1.3179||||676|||0.0026|||H|09|E6H09|1.34316313974|0
2009-01-15 20:30|1.3188||||517|||0.0019|||H|09|E6H09|1.34408039205|0
2009-01-15 21:00|1.3201||||982|||0.0021|||H|09|E6H09|1.34540531206|0
2009-01-15 21:30|1.3215||||1513|||0.0032|||H|09|E6H09|1.346832149|0
2009-01-15 22:00|1.3212||||451|||0.0012|||H|09|E6H09|1.34652639823|0
2009-01-15 22:30|1.3198||||471|||0.0017|||H|09|E6H09|1.34509956129|0
2009-01-15 23:00|1.3188||||556|||0.0022|||H|09|E6H09|1.34408039205|0
2009-01-15 23:30|1.3204||||936|||0.0033|||H|09|E6H09|1.34571106283|0
2009-01-16 00:00|1.3242||||1226|||0.0053|||H|09|E6H09|1.34958390594|0
2009-01-16 00:30|1.3216||||1253|||0.0046|||H|09|E6H09|1.34693406592|0
2009-01-16 01:00|1.3207||||2382|||0.0034|||H|09|E6H09|1.34601681361|0
2009-01-16 01:30|1.3216|1.32||0.001212|1989|6||0.0034|0||H|09|E6H09|1.34693406592|0
2009-01-16 02:00|1.3193|1.3144||0.003728|4176|2||0.0054|0||H|09|E6H09|1.34458997667|0
2009-01-16 02:30|1.3196||||3150|||0.005|||H|09|E6H09|1.34489572744|0
2009-01-16 03:00|1.3185|1.3164||0.001595|2240|1||0.0025|0||H|09|E6H09|1.34377464128|0
2009-01-16 03:30|1.3215|1.3185||0.002275|5146|1||0.0056|0||H|09|E6H09|1.346832149|0
2009-01-16 04:00|1.3236||||2953|||0.0037|||H|09|E6H09|1.3489724044|0
2009-01-16 04:30|1.3241|1.3246||-0.000377|3243|3||0.0037|0.0033||H|09|E6H09|1.34948198902|0
2009-01-16 05:00|1.3259|1.3215||0.00333|3974|2||0.004|0.0001||H|09|E6H09|1.35131649365|0
2009-01-16 05:30|1.3268|1.3254||0.001056|5270|2||0.0039|0.0004||H|09|E6H09|1.35223374596|0
2009-01-16 06:00|1.3251|1.3241||0.000755|3028|3||0.0025|0.0007||H|09|E6H09|1.35050115826|0
2009-01-16 06:30|1.3239|1.3225||0.001059|3164|3||0.0021|0||H|09|E6H09|1.34927815517|0
2009-01-16 07:00|1.3254|1.3232||0.001663|5918|1||0.0024|0||H|09|E6H09|1.35080690903|0
2009-01-16 07:30|1.3292|1.3264||0.002111|8863|2||0.005|0.0002||H|09|E6H09|1.35467975214|0
2009-01-16 08:00|1.3291|1.3255||0.002716|11948|12||0.005|0.0034||H|09|E6H09|1.35457783521|0
2009-01-16 08:30|1.3257||||7917|||0.0054|||H|09|E6H09|1.3511126598|0
2009-01-16 09:00|1.3214|1.32||0.001061|15531|3||0.0073|0.001||H|09|E6H09|1.34673023207|0
2009-01-16 09:30|1.3228|1.3201||0.002045|8909|3||0.0027|0.0005||H|09|E6H09|1.34815706901|0
2009-01-16 10:00|1.325|1.323||0.001512|6223|2||0.0039|0.0019||H|09|E6H09|1.35039924133|0
2009-01-16 10:30|1.3219|1.3205||0.00106|7652|7||0.0055|0.0019||H|09|E6H09|1.34723981669|0
2009-01-16 11:00|1.3213|1.32|1.3175|0.000985|5466|1|1|0.0045|0|0|H|09|E6H09|1.34662831515|0
2009-01-16 11:30|1.3214|1.3214||0|3044|1||0.003|0||H|09|E6H09|1.34673023207|0
2009-01-16 12:00|1.3223||||2369|||0.0029|||H|09|E6H09|1.34764748439|0
2009-01-16 12:30|1.3236||||1725|||0.0018|||H|09|E6H09|1.3489724044|0
2009-01-16 13:00|1.324||||2020|||0.0022|||H|09|E6H09|1.34938007209|0
2009-01-16 13:30|1.3276||||2180|||0.0039|||H|09|E6H09|1.35304908135|0
2009-01-16 14:00|1.326||||1016|||0.0026|||H|09|E6H09|1.35141841057|0
2009-01-16 14:30|1.3269||||433|||0.0015|||H|09|E6H09|1.35233566289|0
2009-01-16 15:00|1.3289||||334|||0.0023|||H|09|E6H09|1.35437400136|0
2009-01-18 15:00|1.3297||||148|||0.0035|||H|09|E6H09|1.35518933676|0
2009-01-18 15:30|1.3317||||92|||0.0029|||H|09|E6H09|1.35722767523|0
2009-01-18 16:00|1.3326||||118|||0.0014|||H|09|E6H09|1.35814492755|0
2009-01-18 16:30|1.3335||||345|||0.0027|||H|09|E6H09|1.35906217986|0
2009-01-18 17:00|1.3359|1.335||0.000674|454|1||0.0036|0||H|09|E6H09|1.36150818604|0
2009-01-18 17:30|1.3335||||619|||0.0028|||H|09|E6H09|1.35906217986|0
2009-01-18 18:00|1.334||||1130|||0.003|||H|09|E6H09|1.35957176448|0
2009-01-18 18:30|1.3306||||1116|||0.0047|||H|09|E6H09|1.35610658907|0
2009-01-18 19:00|1.3309||||926|||0.0027|||H|09|E6H09|1.35641233984|0
2009-01-18 19:30|1.3321||||540|||0.0027|||H|09|E6H09|1.35763534293|0
2009-01-18 20:00|1.3326||||552|||0.0016|||H|09|E6H09|1.35814492755|0
2009-01-18 20:30|1.3325||||206|||0.0015|||H|09|E6H09|1.35804301062|0
2009-01-18 21:00|1.335||||841|||0.0032|||H|09|E6H09|1.36059093372|0
2009-01-18 21:30|1.3349||||686|||0.0027|||H|09|E6H09|1.3604890168|0
2009-01-18 22:00|1.3339||||479|||0.0017|||H|09|E6H09|1.35946984756|0
2009-01-18 22:30|1.3324||||300|||0.0026|||H|09|E6H09|1.3579410937|0
2009-01-18 23:00|1.3319||||517|||0.0012|||H|09|E6H09|1.35743150908|0
2009-01-18 23:30|1.332||||317|||0.0011|||H|09|E6H09|1.357533426|0
2009-01-19 00:00|1.3328||||726|||0.0025|||H|09|E6H09|1.3583487614|0
2009-01-19 00:30|1.3319||||753|||0.003|||H|09|E6H09|1.35743150908|0
2009-01-19 01:00|1.329||||2436|||0.0063|||H|09|E6H09|1.35447591829|0
2009-01-19 01:30|1.3272||||2119|||0.0037|||H|09|E6H09|1.35264141366|0
2009-01-19 02:00|1.3271||||2928|||0.004|||H|09|E6H09|1.35253949673|0
2009-01-19 02:30|1.3271|1.3233||0.002872|2169|1||0.0021|0||H|09|E6H09|1.35253949673|0
2009-01-19 03:00|1.3271||||1701|||0.0022|||H|09|E6H09|1.35253949673|0
2009-01-19 03:30|1.3252||||2451|||0.0045|||H|09|E6H09|1.35060307518|0
2009-01-19 04:00|1.3255|1.3206||0.00371|2377|1||0.0033|0||H|09|E6H09|1.35090882595|0
2009-01-19 04:30|1.3257||||1307|||0.0027|||H|09|E6H09|1.3511126598|0
2009-01-19 05:00|1.3218|1.3185||0.002503|4989|1||0.0066|0||H|09|E6H09|1.34713789977|0
2009-01-19 05:30|1.3224||||1938|||0.0024|||H|09|E6H09|1.34774940131|0
2009-01-19 06:00|1.3195||||2576|||0.0042|||H|09|E6H09|1.34479381052|0
2009-01-19 06:30|1.3185||||3262|||0.003|||H|09|E6H09|1.34377464128|0
2009-01-19 07:00|1.3171||||5294|||0.0034|||H|09|E6H09|1.34234780435|0
2009-01-19 07:30|1.3177|1.3146||0.002358|3724|1||0.0035|0||H|09|E6H09|1.34295930589|0
2009-01-19 08:00|1.313|1.3104||0.001984|4340|2||0.0055|0.0001||H|09|E6H09|1.33816921047|0
2009-01-19 08:30|1.3109|1.3095||0.001069|5581|4||0.0034|0.0001||H|09|E6H09|1.33602895507|0
2009-01-19 09:00|1.3128|1.3105||0.001755|1688|8||0.0023|0.0002||H|09|E6H09|1.33796537662|0
2009-01-19 09:30|1.3128||||3086|||0.0036|||H|09|E6H09|1.33796537662|0
2009-01-19 10:00|1.3102||||4439|||0.0036|||H|09|E6H09|1.3353155366|0
2009-01-19 10:30|1.3129||||2005|||0.0041|||H|09|E6H09|1.33806729354|0
2009-01-19 11:00|1.3123||||562|||0.0022|||H|09|E6H09|1.337455792|0
2009-01-19 11:30|1.3126||||516|||0.0018|||H|09|E6H09|1.33776154277|0
2009-01-19 17:00|1.3064||||799|||0.0021|||H|09|E6H09|1.33144269349|0
2009-01-19 17:30|1.3077||||837|||0.0024|||H|09|E6H09|1.3327676135|0
2009-01-19 18:00|1.3038|1.3024||0.001075|1248|1||0.0047|0||H|09|E6H09|1.32879285347|0
2009-01-19 18:30|1.2987|1.297||0.001311|4103|2||0.0079|0.0045||H|09|E6H09|1.32359509035|0
2009-01-19 19:00|1.2994||||1735|||0.0036|||H|09|E6H09|1.32430850882|0
2009-01-19 19:30|1.3014||||617|||0.0028|||H|09|E6H09|1.3263468473|0
2009-01-19 20:00|1.3025||||916|||0.002|||H|09|E6H09|1.32746793346|0
2009-01-19 20:30|1.301||||587|||0.0021|||H|09|E6H09|1.3259391796|0
2009-01-19 21:00|1.3006||||446|||0.0016|||H|09|E6H09|1.32553151191|0
2009-01-19 21:30|1.3005||||409|||0.0014|||H|09|E6H09|1.32542959498|0
2009-01-19 22:00|1.2969||||1155|||0.0048|||H|09|E6H09|1.32176058572|0
2009-01-19 22:30|1.2977||||1081|||0.0028|||H|09|E6H09|1.32257592112|0
2009-01-19 23:00|1.2972||||1010|||0.003|||H|09|E6H09|1.3220663365|0
2009-01-19 23:30|1.2984||||1717|||0.0038|||H|09|E6H09|1.32328933958|0
2009-01-20 00:00|1.2982||||1199|||0.0032|||H|09|E6H09|1.32308550573|0
2009-01-20 00:30|1.3002||||1288|||0.0034|||H|09|E6H09|1.32512384421|0
2009-01-20 01:00|1.2951|1.2904||0.003642|6749|2||0.0086|0.0026||H|09|E6H09|1.31992608109|0
2009-01-20 01:30|1.2927|1.29||0.002093|5580|8||0.0067|0.0031||H|09|E6H09|1.31748007492|0
2009-01-20 02:00|1.2928||||8567|||0.004|||H|09|E6H09|1.31758199185|0
2009-01-20 02:30|1.2954|1.295||0.000309|5090|1||0.0057|0||H|09|E6H09|1.32023183187|0
2009-01-20 03:00|1.2956||||4901|||0.0031|||H|09|E6H09|1.32043566571|0
2009-01-20 03:30|1.2934||||3243|||0.0039|||H|09|E6H09|1.31819349339|0
2009-01-20 04:00|1.2944||||3677|||0.0047|||H|09|E6H09|1.31921266263|0
2009-01-20 04:30|1.2949||||2258|||0.0024|||H|09|E6H09|1.31972224725|0
2009-01-20 05:00|1.2949|1.2912||0.002866|3615|3||0.004|0||H|09|E6H09|1.31972224725|0
2009-01-20 05:30|1.2944|1.2922||0.001703|2708|27||0.0021|0.0008||H|09|E6H09|1.31921266263|0
2009-01-20 06:00|1.2946|1.2924||0.001702|4758|14||0.0043|0.0002||H|09|E6H09|1.31941649648|0
2009-01-20 06:30|1.2914||||4169|||0.0058|||H|09|E6H09|1.31615515491|0
2009-01-20 07:00|1.2914|1.2903||0.000853|7227|39||0.0036|0.0033||H|09|E6H09|1.31615515491|0
2009-01-20 07:30|1.2914|1.2902||0.00093|5876|13||0.003|0.001||H|09|E6H09|1.31615515491|0
2009-01-20 08:00|1.2897||||9775|||0.0029|||H|09|E6H09|1.31442256721|0
2009-01-20 08:30|1.2891|1.2862||0.002255|9882|20||0.0033|0.0018||H|09|E6H09|1.31381106566|0
2009-01-20 09:00|1.2922|1.2891||0.002405|12605|3||0.0049|0.0013||H|09|E6H09|1.3169704903|0
2009-01-20 09:30|1.2893|1.2881||0.000932|6472|4||0.0039|0.0013||H|09|E6H09|1.31401489951|0
2009-01-20 10:00|1.2912|1.2897||0.001163|5851|8||0.0032|0||H|09|E6H09|1.31595132106|0
2009-01-20 10:30|1.2925|1.2903||0.001705|6694|26||0.0031|0.0026||H|09|E6H09|1.31727624107|0
2009-01-20 11:00|1.293|1.2912||0.001394|3244|58||0.0023|0.0018||H|09|E6H09|1.31778582569|0
2009-01-20 11:30|1.2917|1.291||0.000542|5060|20||0.0036|0.0025||H|09|E6H09|1.31646090568|0
2009-01-20 12:00|1.2907|1.2882||0.001941|4041|1||0.0034|0||H|09|E6H09|1.31544173644|0
2009-01-20 12:30|1.2861||||4341|||0.0047|||H|09|E6H09|1.31075355795|0
2009-01-20 13:00|1.2866|1.2824||0.003275|4703|4||0.0035|0.0006||H|09|E6H09|1.31126314257|0
2009-01-20 13:30|1.2872|1.2859||0.001011|3536|1||0.0029|0||H|09|E6H09|1.31187464411|0
2009-01-20 14:00|1.2882|1.2861||0.001633|1926|11||0.0034|0.0025||H|09|E6H09|1.31289381335|0
2009-01-20 14:30|1.2861|1.2841||0.001558|1569|1||0.0029|0||H|09|E6H09|1.31075355795|0
2009-01-20 15:00|1.287|1.2833||0.002883|725|2||0.0031|0.0001||H|09|E6H09|1.31167081026|0
2009-01-20 15:30|1.2889||||458|||0.0024|||H|09|E6H09|1.31360723181|0
2009-01-20 17:00|1.2858|1.2829||0.002261|1083|3||0.0033|0.0004||H|09|E6H09|1.31044780717|0
2009-01-20 17:30|1.2867||||332|||0.0018|||H|09|E6H09|1.31136505949|0
2009-01-20 18:00|1.2844||||833|||0.0041|||H|09|E6H09|1.30902097024|0
2009-01-20 18:30|1.2864|1.2851||0.001012|893|1||0.004|0||H|09|E6H09|1.31105930872|0
2009-01-20 19:00|1.2873||||496|||0.0018|||H|09|E6H09|1.31197656103|0
2009-01-20 19:30|1.2895||||643|||0.0037|||H|09|E6H09|1.31421873336|0
2009-01-20 20:00|1.2913|1.2899||0.001085|1364|1||0.0039|0||H|09|E6H09|1.31605323799|0
2009-01-20 20:30|1.2949||||1784|||0.005|||H|09|E6H09|1.31972224725|0
2009-01-20 21:00|1.2976|1.2958||0.001389|1980|5||0.0063|0.0006||H|09|E6H09|1.32247400419|0
2009-01-20 21:30|1.2967||||508|||0.0021|||H|09|E6H09|1.32155675188|0
2009-01-20 22:00|1.296||||634|||0.0023|||H|09|E6H09|1.32084333341|0
2009-01-20 22:30|1.2949||||576|||0.0028|||H|09|E6H09|1.31972224725|0
2009-01-20 23:00|1.2957||||294|||0.0012|||H|09|E6H09|1.32053758264|0
2009-01-20 23:30|1.2979|1.2942||0.002859|533|1||0.0038|0||H|09|E6H09|1.32277975496|0
2009-01-21 00:00|1.293||||1575|||0.0067|||H|09|E6H09|1.31778582569|0
2009-01-21 00:30|1.2902||||2049|||0.0047|||H|09|E6H09|1.31493215182|0
2009-01-21 01:00|1.2923||||2500|||0.0034|||H|09|E6H09|1.31707240723|0
2009-01-21 01:30|1.2886|1.2883||0.000233|4510|20||0.0053|0.0034||H|09|E6H09|1.31330148104|0
2009-01-21 02:00|1.2845|1.287||-0.001943|5364|1||0.0048|0||H|09|E6H09|1.30912288716|0
2009-01-21 02:30|1.2909|1.2877||0.002485|6489|13||0.0074|0.0048||H|09|E6H09|1.31564557029|0
2009-01-21 03:00|1.2915|1.29||0.001163|4529|9||0.0036|0.002||H|09|E6H09|1.31625707184|0
2009-01-21 03:30|1.2936|1.2893||0.003335|4427|8||0.0042|0||H|09|E6H09|1.31839732724|0
2009-01-21 04:00|1.292|1.2899||0.001628|3330|18||0.0036|0.0007||H|09|E6H09|1.31676665645|0
2009-01-21 04:30|1.2902|1.289||0.000931|2695|1||0.0029|0||H|09|E6H09|1.31493215182|0
2009-01-21 05:00|1.2898||||2367|||0.0029|||H|09|E6H09|1.31452448413|0
2009-01-21 05:30|1.2912|1.2883||0.002251|2694|6||0.0044|0.0002||H|09|E6H09|1.31595132106|0
2009-01-21 06:00|1.2923|1.2913||0.000774|3061|29||0.0041|0.002||H|09|E6H09|1.31707240723|0
2009-01-21 06:30|1.2902|1.2886||0.001242|3962|55||0.0032|0.002||H|09|E6H09|1.31493215182|0
2009-01-21 07:00|1.2897|1.2885||0.000931|5368|24||0.0032|0.0009||H|09|E6H09|1.31442256721|0
2009-01-21 07:30|1.2897|1.2882||0.001164|7053|90||0.0034|0.0023||H|09|E6H09|1.31442256721|0
2009-01-21 08:00|1.2934|1.2919||0.001161|7368|1||0.0047|0||H|09|E6H09|1.31819349339|0
2009-01-21 08:30|1.2939|1.2922||0.001316|12065|173||0.0044|0.0021||H|09|E6H09|1.31870307801|0
2009-01-21 09:00|1.2886|1.287||0.001243|10051|41||0.0065|0.0046||H|09|E6H09|1.31330148104|0
2009-01-21 09:30|1.286|1.2858||0.000156|14106|48||0.0044|0.0012||H|09|E6H09|1.31065164102|0
2009-01-21 10:00|1.2864|1.2886||-0.001707|19982|16||0.0076|0.0049||H|09|E6H09|1.31105930872|0
2009-01-21 10:30|1.2855|1.2829||0.002027|8977|10||0.006|0.0007||H|09|E6H09|1.3101420564|0
2009-01-21 11:00|1.284|1.2827||0.001013|12015|28||0.006|0.0044||H|09|E6H09|1.30861330254|0
2009-01-21 11:30|1.2855|1.2832||0.001792|5363|17||0.0037|0.0001||H|09|E6H09|1.3101420564|0
2009-01-21 12:00|1.285|1.2844||0.000467|2041|9||0.002|0||H|09|E6H09|1.30963247178|0
2009-01-21 12:30|1.2877||||3080|||0.0031|||H|09|E6H09|1.31238422873|0
2009-01-21 13:00|1.2864|1.2837||0.002103|2783|2||0.0028|0.0003||H|09|E6H09|1.31105930872|0
2009-01-21 13:30|1.2939|1.2927||0.000928|10382|3||0.0092|0.001||H|09|E6H09|1.31870307801|0
2009-01-21 14:00|1.296|1.2952||0.000618|5468|9||0.0049|0.004||H|09|E6H09|1.32084333341|0
2009-01-21 14:30|1.301|1.2992||0.001385|4890|35||0.0073|0.0061||H|09|E6H09|1.3259391796|0
2009-01-21 15:00|1.3047|1.3046||7.7E-5|1871|7||0.0058|0.0021||H|09|E6H09|1.32971010579|0
2009-01-21 15:30|1.3011|1.3016||-0.000384|923|2||0.0069|0||H|09|E6H09|1.32604109653|0
2009-01-21 17:00|1.3||||820|||0.0069|||H|09|E6H09|1.32492001036|0
2009-01-21 17:30|1.2988||||869|||0.0032|||H|09|E6H09|1.32369700728|0
2009-01-21 18:00|1.2971||||1742|||0.0037|||H|09|E6H09|1.32196441957|0
2009-01-21 18:30|1.2968||||1110|||0.0026|||H|09|E6H09|1.3216586688|0
2009-01-21 19:00|1.2942||||997|||0.0043|||H|09|E6H09|1.31900882878|0
2009-01-21 19:30|1.2984||||2107|||0.0085|||H|09|E6H09|1.32328933958|0
2009-01-21 20:00|1.299||||1736|||0.0058|||H|09|E6H09|1.32390084113|0
2009-01-21 20:30|1.3008||||808|||0.0039|||H|09|E6H09|1.32573534576|0
2009-01-21 21:00|1.299||||673|||0.003|||H|09|E6H09|1.32390084113|0
2009-01-21 21:30|1.301||||642|||0.0025|||H|09|E6H09|1.3259391796|0
2009-01-21 22:00|1.3023||||1082|||0.0049|||H|09|E6H09|1.32726409961|0
2009-01-21 22:30|1.3029||||556|||0.0019|||H|09|E6H09|1.32787560116|0
2009-01-21 23:00|1.301||||602|||0.0031|||H|09|E6H09|1.3259391796|0
2009-01-21 23:30|1.3007||||255|||0.0019|||H|09|E6H09|1.32563342883|0
2009-01-22 00:00|1.3007||||1278|||0.0036|||H|09|E6H09|1.32563342883|0
2009-01-22 00:30|1.2995||||788|||0.0031|||H|09|E6H09|1.32441042575|0
2009-01-22 01:00|1.2973|1.295||0.001776|4068|13||0.0052|0.0034||H|09|E6H09|1.32216825342|0
2009-01-22 01:30|1.2989|1.2967||0.001697|2611|1||0.0041|0||H|09|E6H09|1.3237989242|0
2009-01-22 02:00|1.2997||||4510|||0.0037|||H|09|E6H09|1.32461425959|0
2009-01-22 02:30|1.3036|1.3026||0.000768|3426|3||0.0049|0.0028||H|09|E6H09|1.32858901962|0
2009-01-22 03:00|1.3049|1.305||-7.7E-5|7018|1||0.004|0||H|09|E6H09|1.32991393963|0
2009-01-22 03:30|1.3032|1.302||0.000922|3525|1||0.0023|0||H|09|E6H09|1.32818135193|0
2009-01-22 04:00|1.3019||||2974|||0.003|||H|09|E6H09|1.32685643192|0
2009-01-22 04:30|1.299|1.2984||0.000462|4264|3||0.0039|0.0016||H|09|E6H09|1.32390084113|0
2009-01-22 05:00|1.2983||||5205|||0.0042|||H|09|E6H09|1.32318742266|0
2009-01-22 05:30|1.2982|1.2962||0.001543|4159|12||0.003|0.0001||H|09|E6H09|1.32308550573|0
2009-01-22 06:00|1.2986||||1578|||0.0021|||H|09|E6H09|1.32349317343|0
2009-01-22 06:30|1.2966||||4145|||0.0032|||H|09|E6H09|1.32145483495|0
2009-01-22 07:00|1.2973||||5316|||0.0021|||H|09|E6H09|1.32216825342|0
2009-01-22 07:30|1.2949|1.292||0.002245|14836|6||0.0077|0.0015||H|09|E6H09|1.31972224725|0
2009-01-22 08:00|1.292|1.2894||0.002016|11771|2||0.006|0||H|09|E6H09|1.31676665645|0
2009-01-22 08:30|1.2957|1.2979||-0.001695|14569|5||0.008|0.0062||H|09|E6H09|1.32053758264|0
2009-01-22 09:00|1.2942|1.2906||0.002789|11978|4||0.0042|0.0026||H|09|E6H09|1.31900882878|0
2009-01-22 09:30|1.2949|1.2925||0.001857|9224|11||0.0031|0||H|09|E6H09|1.31972224725|0
2009-01-22 10:00|1.2953|1.2923||0.002321|11151|3||0.0066|0.0023||H|09|E6H09|1.32012991494|0
2009-01-22 10:30|1.2944|1.2932||0.000928|6588|1||0.0032|0||H|09|E6H09|1.31921266263|0
2009-01-22 11:00|1.296||||4112|||0.0021|||H|09|E6H09|1.32084333341|0
2009-01-22 11:30|1.2957||||6106|||0.0038|||H|09|E6H09|1.32053758264|0
2009-01-22 12:00|1.294|1.293||0.000773|3691|1||0.0037|0||H|09|E6H09|1.31880499493|0
2009-01-22 12:30|1.2972||||2825|||0.0038|||H|09|E6H09|1.3220663365|0
2009-01-22 13:00|1.2972||||5427|||0.0036|||H|09|E6H09|1.3220663365|0
2009-01-22 13:30|1.3009|1.3||0.000692|5313|1||0.0045|0||H|09|E6H09|1.32583726268|0
2009-01-22 14:00|1.2997|1.2984||0.001001|2896|1||0.003|0||H|09|E6H09|1.32461425959|0
2009-01-22 14:30|1.2993|1.3||-0.000538|2473|2||0.003|0||H|09|E6H09|1.3242065919|0
2009-01-22 15:00|1.2994||||645|||0.0031|||H|09|E6H09|1.32430850882|0
2009-01-22 15:30|1.2993||||79|||0.0007|||H|09|E6H09|1.3242065919|0
2009-01-22 17:00|1.3001||||252|||0.0014|||H|09|E6H09|1.32502192729|0
2009-01-22 17:30|1.2993||||155|||0.0011|||H|09|E6H09|1.3242065919|0
2009-01-22 18:00|1.2996||||325|||0.001|||H|09|E6H09|1.32451234267|0
2009-01-22 18:30|1.2982||||1265|||0.0029|||H|09|E6H09|1.32308550573|0
2009-01-22 19:00|1.2976||||270|||0.0017|||H|09|E6H09|1.32247400419|0
2009-01-22 19:30|1.2974||||454|||0.002|||H|09|E6H09|1.32227017034|0
2009-01-22 20:00|1.297||||623|||0.002|||H|09|E6H09|1.32186250265|0
2009-01-22 20:30|1.2955||||534|||0.002|||H|09|E6H09|1.32033374879|0
2009-01-22 21:00|1.2949||||513|||0.0027|||H|09|E6H09|1.31972224725|0
2009-01-22 21:30|1.2947||||807|||0.0024|||H|09|E6H09|1.3195184134|0
2009-01-22 22:00|1.2926||||875|||0.0027|||H|09|E6H09|1.317378158|0
2009-01-22 22:30|1.2931||||818|||0.0019|||H|09|E6H09|1.31788774262|0
2009-01-22 23:00|1.2935||||363|||0.0014|||H|09|E6H09|1.31829541031|0
2009-01-22 23:30|1.293||||240|||0.0012|||H|09|E6H09|1.31778582569|0
2009-01-23 00:00|1.2917|1.2901||0.00124|793|1||0.0022|0||H|09|E6H09|1.31646090568|0
2009-01-23 00:30|1.2927||||608|||0.0021|||H|09|E6H09|1.31748007492|0
2009-01-23 01:00|1.2915|1.2941||-0.002009|2408|1||0.0058|0||H|09|E6H09|1.31625707184|0
2009-01-23 01:30|1.285||||9634|||0.0087|||H|09|E6H09|1.30963247178|0
2009-01-23 02:00|1.2822|1.2808||0.001093|9194|7||0.0062|0.0022||H|09|E6H09|1.30677879791|0
2009-01-23 02:30|1.2838||||3248|||0.0026|||H|09|E6H09|1.3084094687|0
2009-01-23 03:00|1.2825|1.282||0.00039|3063|42||0.0022|0.0009||H|09|E6H09|1.30708454869|0
2009-01-23 03:30|1.278|1.2751||0.002274|9986|22||0.0081|0.0073||H|09|E6H09|1.30249828711|0
2009-01-23 04:00|1.28|1.2788||0.000938|5693|1||0.0048|0||H|09|E6H09|1.30453662559|0
2009-01-23 04:30|1.2813|1.281||0.000234|3404|3||0.0027|0.0026||H|09|E6H09|1.3058615456|0
2009-01-23 05:00|1.2789|1.2773||0.001253|3459|27||0.0045|0.0028||H|09|E6H09|1.30341553943|0
2009-01-23 05:30|1.2795|1.2777||0.001409|2965|1||0.0054|0||H|09|E6H09|1.30402704097|0
2009-01-23 06:00|1.2802||||2983|||0.0033|||H|09|E6H09|1.30474045944|0
2009-01-23 06:30|1.2796|1.279||0.000469|2573|5||0.0027|0.0004||H|09|E6H09|1.30412895789|0
2009-01-23 07:00|1.2785|1.277||0.001175|5853|2||0.0044|0.001||H|09|E6H09|1.30300787173|0
2009-01-23 07:30|1.279|1.2765||0.001958|7651|7||0.004|0.0009||H|09|E6H09|1.30351745635|0
2009-01-23 08:00|1.2857|1.2845||0.000934|13891|15||0.0081|0.002||H|09|E6H09|1.31034589025|0
2009-01-23 08:30|1.2808|1.2815||-0.000546|12350|3||0.0069|0.0035||H|09|E6H09|1.30535196098|0
2009-01-23 09:00|1.2833|1.2818||0.00117|9038|3||0.0042|0.0006||H|09|E6H09|1.30789988408|0
2009-01-23 09:30|1.2779|1.278||-7.8E-5|8275|26||0.0059|0.0046||H|09|E6H09|1.30239637019|0
2009-01-23 10:00|1.2824||||10654|||0.0055|||H|09|E6H09|1.30698263176|0
2009-01-23 10:30|1.2838|1.2845||-0.000545|9686|2||0.0055|0||H|09|E6H09|1.3084094687|0
2009-01-23 11:00|1.2889|1.288||0.000699|10035|2||0.0072|0.004||H|09|E6H09|1.31360723181|0
2009-01-23 11:30|1.2909|1.2876||0.002563|7225|1||0.0057|0||H|09|E6H09|1.31564557029|0
2009-01-23 12:00|1.2952|1.295||0.000154|7451|12||0.0071|0.0026||H|09|E6H09|1.32002799802|0
2009-01-23 12:30|1.3013|1.299||0.001771|9324|1||0.0064|0||H|09|E6H09|1.32624493037|0
2009-01-23 13:00|1.2974|1.2982||-0.000616|6847|1||0.006|0||H|09|E6H09|1.32227017034|0
2009-01-23 13:30|1.2967|1.2959||0.000617|3999|2||0.0039|0.0005||H|09|E6H09|1.32155675188|0
2009-01-23 14:00|1.2973||||2679|||0.0023|||H|09|E6H09|1.32216825342|0
2009-01-23 14:30|1.2974||||1971|||0.0022|||H|09|E6H09|1.32227017034|0
2009-01-23 15:00|1.2983||||393|||0.002|||H|09|E6H09|1.32318742266|0
2009-01-23 15:30|1.2965|1.2966||-7.7E-5|456|7||0.0032|0||H|09|E6H09|1.32135291803|0
2009-01-25 15:00|1.2963||||30|||0.002|||H|09|E6H09|1.32114908418|0
2009-01-25 15:30|1.2953||||39|||0.0018|||H|09|E6H09|1.32012991494|0
2009-01-25 16:00|1.295||||187|||0.0009|||H|09|E6H09|1.31982416417|0
2009-01-25 16:30|1.291||||301|||0.0044|||H|09|E6H09|1.31574748722|0
2009-01-25 17:00|1.2878|1.284||0.00296|1268|1||0.0043|0||H|09|E6H09|1.31248614565|0
2009-01-25 17:30|1.2888||||645|||0.0027|||H|09|E6H09|1.31350531489|0
2009-01-25 18:00|1.289||||907|||0.0028|||H|09|E6H09|1.31370914874|0
2009-01-25 18:30|1.2867||||516|||0.0035|||H|09|E6H09|1.31136505949|0
2009-01-25 19:00|1.2862||||665|||0.0026|||H|09|E6H09|1.31085547487|0
2009-01-25 19:30|1.2866||||203|||0.0016|||H|09|E6H09|1.31126314257|0
2009-01-25 20:00|1.2882||||353|||0.0025|||H|09|E6H09|1.31289381335|0
2009-01-25 20:30|1.2897||||431|||0.0022|||H|09|E6H09|1.31442256721|0
2009-01-25 21:00|1.2903||||354|||0.0023|||H|09|E6H09|1.31503406875|0
2009-01-25 21:30|1.293||||350|||0.003|||H|09|E6H09|1.31778582569|0
2009-01-25 22:00|1.2913|1.29||0.001008|340|2||0.0029|0||H|09|E6H09|1.31605323799|0
2009-01-25 22:30|1.2934||||328|||0.0033|||H|09|E6H09|1.31819349339|0
2009-01-25 23:00|1.2927||||254|||0.0023|||H|09|E6H09|1.31748007492|0
2009-01-25 23:30|1.2913||||375|||0.0033|||H|09|E6H09|1.31605323799|0
2009-01-26 00:00|1.2895||||396|||0.0029|||H|09|E6H09|1.31421873336|0
2009-01-26 00:30|1.2915|1.2902||0.001008|822|26||0.0044|0.0011||H|09|E6H09|1.31625707184|0
2009-01-26 01:00|1.2869||||2067|||0.0063|||H|09|E6H09|1.31156889334|0
2009-01-26 01:30|1.2888||||1411|||0.0038|||H|09|E6H09|1.31350531489|0
2009-01-26 02:00|1.2921|1.291||0.000852|5588|1||0.0072|0||H|09|E6H09|1.31686857338|0
2009-01-26 02:30|1.2953||||4059|||0.006|||H|09|E6H09|1.32012991494|0
2009-01-26 03:00|1.293|1.2932||-0.000155|2483|5||0.0032|0||H|09|E6H09|1.31778582569|0
2009-01-26 03:30|1.2937||||1999|||0.0017|||H|09|E6H09|1.31849924416|0
2009-01-26 04:00|1.294|1.2926||0.001083|3530|3||0.0024|0||H|09|E6H09|1.31880499493|0
2009-01-26 04:30|1.2947||||4326|||0.0029|||H|09|E6H09|1.3195184134|0
2009-01-26 05:00|1.2936||||1873|||0.0017|||H|09|E6H09|1.31839732724|0
2009-01-26 05:30|1.2947|1.2939||0.000618|2406|15||0.0028|0.0017||H|09|E6H09|1.3195184134|0
2009-01-26 06:00|1.2994||||3751|||0.0046|||H|09|E6H09|1.32430850882|0
2009-01-26 06:30|1.3003|1.2999||0.000308|6546|3||0.0049|0.0029||H|09|E6H09|1.32522576114|0
2009-01-26 07:00|1.2981|1.2975||0.000462|7019|12||0.0044|0||H|09|E6H09|1.32298358881|0
2009-01-26 07:30|1.3057|1.3045||0.00092|12637|20||0.009|0.0038||H|09|E6H09|1.33072927503|0
2009-01-26 08:00|1.3115|1.3072||0.003289|19416|15||0.0072|0.0022||H|09|E6H09|1.33664045661|0
2009-01-26 08:30|1.313|1.3123||0.000533|12186|14||0.0046|0.0037||H|09|E6H09|1.33816921047|0
2009-01-26 09:00|1.3144|1.3127||0.001295|14381|1||0.0041|0||H|09|E6H09|1.3395960474|0
2009-01-26 09:30|1.3123|1.3114||0.000686|9094|11||0.0045|0.0022||H|09|E6H09|1.337455792|0
2009-01-26 10:00|1.3138|1.3133||0.000381|9969|23||0.0049|0.0008||H|09|E6H09|1.33898454586|0
2009-01-26 10:30|1.3144|1.3151||-0.000532|7801|2||0.004|0.0009||H|09|E6H09|1.3395960474|0
2009-01-26 11:00|1.3184|1.3171||0.000987|6704|4||0.0054|0.0024||H|09|E6H09|1.34367272436|0
2009-01-26 11:30|1.3134|1.3132||0.000152|4833|2||0.0054|0.0023||H|09|E6H09|1.33857687816|0
2009-01-26 12:00|1.3129|1.3106||0.001755|8226|2||0.0061|0.001||H|09|E6H09|1.33806729354|0
2009-01-26 12:30|1.313||||3089|||0.0022|||H|09|E6H09|1.33816921047|0
2009-01-26 13:00|1.3096|1.3091||0.000382|4051|1||0.0044|0||H|09|E6H09|1.33470403506|0
2009-01-26 13:30|1.3124|1.31||0.001832|3048|38||0.0035|0.0015||H|09|E6H09|1.33755770892|0
2009-01-26 14:00|1.3188|1.315||0.00289|3647|1||0.007|0||H|09|E6H09|1.34408039205|0
2009-01-26 14:30|1.3165|1.3156||0.000684|2167|1||0.0039|0||H|09|E6H09|1.3417363028|0
2009-01-26 15:00|1.3169|1.3147||0.001673|434|1||0.0028|0||H|09|E6H09|1.3421439705|0
2009-01-26 15:30|1.3181|1.3155||0.001976|855|31||0.0014|0||H|09|E6H09|1.34336697359|0
2009-01-26 17:00|1.3184||||590|||0.0029|||H|09|E6H09|1.34367272436|0
2009-01-26 17:30|1.3176|1.3199||-0.001743|499|1||0.0021|0||H|09|E6H09|1.34285738897|0
2009-01-26 18:00|1.3143||||837|||0.0036|||H|09|E6H09|1.33949413048|0
2009-01-26 18:30|1.3149||||424|||0.0025|||H|09|E6H09|1.34010563202|0
2009-01-26 19:00|1.3135||||629|||0.0032|||H|09|E6H09|1.33867879509|0
2009-01-26 19:30|1.3153||||337|||0.003|||H|09|E6H09|1.34051329972|0
2009-01-26 20:00|1.3167||||250|||0.0015|||H|09|E6H09|1.34194013665|0
2009-01-26 20:30|1.3236|1.32||0.002727|1187|1||0.0074|0||H|09|E6H09|1.3489724044|0
2009-01-26 21:00|1.323||||904|||0.0033|||H|09|E6H09|1.34836090286|0
2009-01-26 21:30|1.3218|1.322||-0.000151|625|1||0.0038|0||H|09|E6H09|1.34713789977|0
2009-01-26 22:00|1.3224||||318|||0.0024|||H|09|E6H09|1.34774940131|0
2009-01-26 22:30|1.3202||||644|||0.0043|||H|09|E6H09|1.34550722899|0
2009-01-26 23:00|1.3207||||299|||0.0029|||H|09|E6H09|1.34601681361|0
2009-01-26 23:30|1.3233||||318|||0.0035|||H|09|E6H09|1.34866665363|0
2009-01-27 00:00|1.3195|1.3175||0.001518|664|1||0.0051|0||H|09|E6H09|1.34479381052|0
2009-01-27 00:30|1.3183||||634|||0.0038|||H|09|E6H09|1.34357080743|0
2009-01-27 01:00|1.3235||||1592|||0.0063|||H|09|E6H09|1.34887048748|0
2009-01-27 01:30|1.3254||||4329|||0.0043|||H|09|E6H09|1.35080690903|0
2009-01-27 02:00|1.3238||||4159|||0.0033|||H|09|E6H09|1.34917623825|0
2009-01-27 02:30|1.3248||||2902|||0.0027|||H|09|E6H09|1.35019540749|0
2009-01-27 03:00|1.3302|1.3296||0.000451|8641|14||0.0072|0.0017||H|09|E6H09|1.35569892137|0
2009-01-27 03:30|1.3247|1.3281||-0.00256|4338|1||0.0053|0||H|09|E6H09|1.35009349056|0
2009-01-27 04:00|1.3233||||4810|||0.0045|||H|09|E6H09|1.34866665363|0
2009-01-27 04:30|1.3226||||4859|||0.0042|||H|09|E6H09|1.34795323516|0
2009-01-27 05:00|1.3209||||3514|||0.0045|||H|09|E6H09|1.34622064745|0
2009-01-27 05:30|1.3177|1.3157||0.00152|5905|10||0.004|0.0017||H|09|E6H09|1.34295930589|0
2009-01-27 06:00|1.3152|1.3163||-0.000836|6352|4||0.0062|0||H|09|E6H09|1.34041138279|0
2009-01-27 06:30|1.3161|1.3131||0.002285|4690|5||0.0022|0||H|09|E6H09|1.34132863511|0
2009-01-27 07:00|1.3174|1.3152||0.001673|5017|1||0.0034|0||H|09|E6H09|1.34265355512|0
2009-01-27 07:30|1.3193||||6436|||0.0045|||H|09|E6H09|1.34458997667|0
2009-01-27 08:00|1.3207|1.32||0.00053|13084|3||0.0051|0.0023||H|09|E6H09|1.34601681361|0
2009-01-27 08:30|1.3187|1.3197||-0.000758|9803|1||0.004|0||H|09|E6H09|1.34397847513|0
2009-01-27 09:00|1.3132|1.3125||0.000533|25463|26||0.0083|0.0062||H|09|E6H09|1.33837304432|0
2009-01-27 09:30|1.316|1.3122||0.002896|12803|7||0.0059|0.001||H|09|E6H09|1.34122671818|0
2009-01-27 10:00|1.3153|1.3102||0.003893|12875|5||0.0071|0.0041||H|09|E6H09|1.34051329972|0
2009-01-27 10:30|1.3146|1.3136||0.000761|5150|14||0.0028|0.0006||H|09|E6H09|1.33979988125|0
2009-01-27 11:00|1.3175|1.3155||0.00152|4069|1||0.0044|0||H|09|E6H09|1.34275547204|0
2009-01-27 11:30|1.3166||||2785|||0.0016|||H|09|E6H09|1.34183821973|0
2009-01-27 12:00|1.3168|1.3167||7.6E-5|3321|2||0.0045|0||H|09|E6H09|1.34204205358|0
2009-01-27 12:30|1.3175||||2044|||0.0021|||H|09|E6H09|1.34275547204|0
2009-01-27 13:00|1.3168||||2462|||0.0023|||H|09|E6H09|1.34204205358|0
2009-01-27 13:30|1.3166||||3282|||0.0023|||H|09|E6H09|1.34183821973|0
2009-01-27 14:00|1.3201|1.3192||0.000682|2626|2||0.0054|0.0002||H|09|E6H09|1.34540531206|0
2009-01-27 14:30|1.3179|1.317||0.000683|1708|2||0.003|0.0015||H|09|E6H09|1.34316313974|0
2009-01-27 15:00|1.3137||||978|||0.0054|||H|09|E6H09|1.33888262894|0
2009-01-27 15:30|1.3142||||406|||0.0022|||H|09|E6H09|1.33939221355|0
2009-01-27 17:00|1.3187||||657|||0.004|||H|09|E6H09|1.34397847513|0
2009-01-27 17:30|1.3203||||856|||0.003|||H|09|E6H09|1.34560914591|0
2009-01-27 18:00|1.3215|1.32||0.001136|628|1||0.0018|0||H|09|E6H09|1.346832149|0
2009-01-27 18:30|1.3172|1.3158||0.001064|2193|21||0.0083|0.0062||H|09|E6H09|1.34244972127|0
2009-01-27 19:00|1.3189||||664|||0.0037|||H|09|E6H09|1.34418230898|0
2009-01-27 19:30|1.3227||||850|||0.0059|||H|09|E6H09|1.34805515208|0
2009-01-27 20:00|1.3239|1.322||0.001437|1390|5||0.0044|0||H|09|E6H09|1.34927815517|0
2009-01-27 20:30|1.324||||554|||0.0025|||H|09|E6H09|1.34938007209|0
2009-01-27 21:00|1.3225||||930|||0.0035|||H|09|E6H09|1.34785131824|0
2009-01-27 21:30|1.3223||||403|||0.0019|||H|09|E6H09|1.34764748439|0
2009-01-27 22:00|1.3234||||366|||0.0025|||H|09|E6H09|1.34876857055|0
2009-01-27 22:30|1.3252||||1379|||0.0035|||H|09|E6H09|1.35060307518|0
2009-01-27 23:00|1.3233||||869|||0.0043|||H|09|E6H09|1.34866665363|0
2009-01-27 23:30|1.3235||||633|||0.0021|||H|09|E6H09|1.34887048748|0
2009-01-28 00:00|1.3242||||632|||0.0027|||H|09|E6H09|1.34958390594|0
2009-01-28 00:30|1.3221||||639|||0.0032|||H|09|E6H09|1.34744365054|0
2009-01-28 01:00|1.3227||||1932|||0.0039|||H|09|E6H09|1.34805515208|0
2009-01-28 01:30|1.3258||||3517|||0.0042|||H|09|E6H09|1.35121457672|0
2009-01-28 02:00|1.3275|1.3274||7.5E-5|10105|22||0.0055|0.0024||H|09|E6H09|1.35294716443|0
2009-01-28 02:30|1.3277||||5187|||0.004|||H|09|E6H09|1.35315099828|0
2009-01-28 03:00|1.3238|1.3226||0.000907|5091|2||0.0055|0.0024||H|09|E6H09|1.34917623825|0
2009-01-28 03:30|1.3254||||4074|||0.0048|||H|09|E6H09|1.35080690903|0
2009-01-28 04:00|1.3248||||2752|||0.0035|||H|09|E6H09|1.35019540749|0
2009-01-28 04:30|1.3233||||4318|||0.004|||H|09|E6H09|1.34866665363|0
2009-01-28 05:00|1.3232||||2726|||0.0021|||H|09|E6H09|1.3485647367|0
2009-01-28 05:30|1.3257|1.324||0.001284|2574|1||0.0033|0||H|09|E6H09|1.3511126598|0
2009-01-28 06:00|1.3251||||3116|||0.0031|||H|09|E6H09|1.35050115826|0
2009-01-28 06:30|1.3267|1.3276||-0.000678|7462|2||0.0056|0.0006||H|09|E6H09|1.35213182904|0
2009-01-28 07:00|1.3283|1.3259||0.00181|5813|3||0.0042|0.0002||H|09|E6H09|1.35376249982|0
2009-01-28 07:30|1.3273|1.324||0.002492|5388|1||0.0042|0||H|09|E6H09|1.35274333058|0
2009-01-28 08:00|1.327|1.33||-0.002256|12131|11||0.0068|0.0043||H|09|E6H09|1.35243757981|0
2009-01-28 08:30|1.3236|1.3227||0.00068|13219|5||0.0059|0.0046||H|09|E6H09|1.3489724044|0
2009-01-28 09:00|1.3229|1.321||0.001438|11450|3||0.0027|0.0005||H|09|E6H09|1.34825898593|0
2009-01-28 09:30|1.3212|1.3199||0.000985|12300|5||0.0041|0.0023||H|09|E6H09|1.34652639823|0
2009-01-28 10:00|1.3237|1.3224||0.000983|10241|1||0.0042|0||H|09|E6H09|1.34907432132|0
2009-01-28 10:30|1.3233|1.3194||0.002956|8778|10||0.0039|0.0002||H|09|E6H09|1.34866665363|0
2009-01-28 11:00|1.3255|1.3234|1.322|0.001587|2933|2|3|0.0031|0|0|H|09|E6H09|1.35090882595|0
2009-01-28 11:30|1.3258|1.3247||0.00083|1707|13||0.0021|0.0005||H|09|E6H09|1.35121457672|0
2009-01-28 12:00|1.3229||||4161|||0.0045|||H|09|E6H09|1.34825898593|0
2009-01-28 12:30|1.3225||||3362|||0.0022|||H|09|E6H09|1.34785131824|0
2009-01-28 13:00|1.3129|1.3125||0.000305|18187|7||0.0165|0.0096||H|09|E6H09|1.33806729354|0
2009-01-28 13:30|1.3129|1.3115||0.001067|11801|12||0.0046|0.0035||H|09|E6H09|1.33806729354|0
2009-01-28 14:00|1.31|1.3086||0.00107|4568|6||0.0043|0.0015||H|09|E6H09|1.33511170275|0
2009-01-28 14:30|1.313||||1950|||0.0041|||H|09|E6H09|1.33816921047|0
2009-01-28 15:00|1.3132||||341|||0.0011|||H|09|E6H09|1.33837304432|0
2009-01-28 15:30|1.3157||||354|||0.0026|||H|09|E6H09|1.34092096741|0
2009-01-28 17:00|1.3144||||281|||0.0023|||H|09|E6H09|1.3395960474|0
2009-01-28 17:30|1.3143||||872|||0.0032|||H|09|E6H09|1.33949413048|0
2009-01-28 18:00|1.3143||||536|||0.002|||H|09|E6H09|1.33949413048|0
2009-01-28 18:30|1.3111||||1189|||0.0045|||H|09|E6H09|1.33623278891|0
2009-01-28 19:00|1.3106||||1015|||0.0026|||H|09|E6H09|1.3357232043|0
2009-01-28 19:30|1.3121||||533|||0.0022|||H|09|E6H09|1.33725195815|0
2009-01-28 20:00|1.31||||724|||0.003|||H|09|E6H09|1.33511170275|0
2009-01-28 20:30|1.3106||||554|||0.0017|||H|09|E6H09|1.3357232043|0
2009-01-28 21:00|1.3112||||371|||0.0013|||H|09|E6H09|1.33633470584|0
2009-01-28 21:30|1.3081||||1107|||0.0038|||H|09|E6H09|1.3331752812|0
2009-01-28 22:00|1.3105||||1614|||0.0033|||H|09|E6H09|1.33562128737|0
2009-01-28 22:30|1.311||||652|||0.0035|||H|09|E6H09|1.33613087199|0
2009-01-28 23:00|1.3109||||484|||0.0018|||H|09|E6H09|1.33602895507|0
2009-01-28 23:30|1.3103||||644|||0.0023|||H|09|E6H09|1.33541745352|0
2009-01-29 00:00|1.31||||1043|||0.003|||H|09|E6H09|1.33511170275|0
2009-01-29 00:30|1.3078||||1004|||0.0035|||H|09|E6H09|1.33286953043|0
2009-01-29 01:00|1.3052|1.3033||0.001458|4818|3||0.005|0.0003||H|09|E6H09|1.33021969041|0
2009-01-29 01:30|1.3072|1.3046||0.001993|3480|3||0.003|0.0027||H|09|E6H09|1.33225802888|0
2009-01-29 02:00|1.3059||||4585|||0.003|||H|09|E6H09|1.33093310887|0
2009-01-29 02:30|1.3056|1.302||0.002765|4776|2||0.0033|0||H|09|E6H09|1.3306273581|0
2009-01-29 03:00|1.3069||||3002|||0.0025|||H|09|E6H09|1.33195227811|0
2009-01-29 03:30|1.3035|1.3025||0.000768|6100|2||0.0054|0.0019||H|09|E6H09|1.3284871027|0
2009-01-29 04:00|1.3047||||5488|||0.0033|||H|09|E6H09|1.32971010579|0
2009-01-29 04:30|1.306||||2608|||0.0025|||H|09|E6H09|1.3310350258|0
2009-01-29 05:00|1.3091|1.304||0.003911|4988|1||0.0038|0||H|09|E6H09|1.33419445044|0
2009-01-29 05:30|1.3117|1.3086||0.002369|3390|1||0.0035|0||H|09|E6H09|1.33684429046|0
2009-01-29 06:00|1.313|1.3117||0.000991|3274|10||0.0019|0.0001||H|09|E6H09|1.33816921047|0
2009-01-29 06:30|1.312||||5724|||0.0041|||H|09|E6H09|1.33715004123|0
2009-01-29 07:00|1.3124||||4636|||0.0027|||H|09|E6H09|1.33755770892|0
2009-01-29 07:30|1.3153|1.3146||0.000532|10373|1||0.0062|0||H|09|E6H09|1.34051329972|0
2009-01-29 08:00|1.3124|1.3151||-0.002053|9236|1||0.005|0||H|09|E6H09|1.33755770892|0
2009-01-29 08:30|1.3093|1.308||0.000994|11429|2||0.0048|0.001||H|09|E6H09|1.33439828428|0
2009-01-29 09:00|1.3059|1.3047||0.00092|17780|11||0.0053|0.0023||H|09|E6H09|1.33093310887|0
2009-01-29 09:30|1.3069|1.3054||0.001149|8771|1||0.0024|0||H|09|E6H09|1.33195227811|0
2009-01-29 10:00|1.3046||||8053|||0.0045|||H|09|E6H09|1.32960818886|0
2009-01-29 10:30|1.2977|1.2984||-0.000539|12743|7||0.0077|0.0016||H|09|E6H09|1.32257592112|0
2009-01-29 11:00|1.2956|1.2939||0.001314|15488|17||0.0059|0.0011||H|09|E6H09|1.32043566571|0
2009-01-29 11:30|1.2956|1.2962||-0.000463|7320|2||0.0046|0.0003||H|09|E6H09|1.32043566571|0
2009-01-29 12:00|1.2966||||2744|||0.0031|||H|09|E6H09|1.32145483495|0
2009-01-29 12:30|1.2942||||4395|||0.0044|||H|09|E6H09|1.31900882878|0
2009-01-29 13:00|1.2962|1.2932||0.00232|3192|1||0.0034|0||H|09|E6H09|1.32104716726|0
2009-01-29 13:30|1.2952|1.2955||-0.000232|3035|1||0.0026|0||H|09|E6H09|1.32002799802|0
2009-01-29 14:00|1.2958||||2422|||0.0024|||H|09|E6H09|1.32063949956|0
2009-01-29 14:30|1.295||||1241|||0.0016|||H|09|E6H09|1.31982416417|0
2009-01-29 15:00|1.2941||||385|||0.0017|||H|09|E6H09|1.31890691186|0
2009-01-29 15:30|1.2942||||168|||0.0007|||H|09|E6H09|1.31900882878|0
2009-01-29 17:00|1.2928||||744|||0.0027|||H|09|E6H09|1.31758199185|0
2009-01-29 17:30|1.293||||396|||0.0013|||H|09|E6H09|1.31778582569|0
2009-01-29 18:00|1.2899||||1485|||0.0046|||H|09|E6H09|1.31462640105|0
2009-01-29 18:30|1.2879||||1848|||0.0031|||H|09|E6H09|1.31258806258|0
2009-01-29 19:00|1.2886||||763|||0.0023|||H|09|E6H09|1.31330148104|0
2009-01-29 19:30|1.2912|1.2881||0.002407|649|4||0.0038|0||H|09|E6H09|1.31595132106|0
2009-01-29 20:00|1.2898|1.2905||-0.000542|648|1||0.0027|0||H|09|E6H09|1.31452448413|0
2009-01-29 20:30|1.29||||428|||0.0021|||H|09|E6H09|1.31472831798|0
2009-01-29 21:00|1.29||||307|||0.001|||H|09|E6H09|1.31472831798|0
2009-01-29 21:30|1.2881|1.2878||0.000233|674|3||0.003|0||H|09|E6H09|1.31279189642|0
2009-01-29 22:00|1.2878||||1303|||0.0018|||H|09|E6H09|1.31248614565|0
2009-01-29 22:30|1.288||||846|||0.0022|||H|09|E6H09|1.3126899795|0
2009-01-29 23:00|1.2895||||473|||0.0023|||H|09|E6H09|1.31421873336|0
2009-01-29 23:30|1.2882||||332|||0.0015|||H|09|E6H09|1.31289381335|0
2009-01-30 00:00|1.2897||||764|||0.0024|||H|09|E6H09|1.31442256721|0
2009-01-30 00:30|1.2905||||1063|||0.0021|||H|09|E6H09|1.3152379026|0
2009-01-30 01:00|1.2863|1.2861||0.000156|2392|1||0.0044|0||H|09|E6H09|1.31095739179|0
2009-01-30 01:30|1.2884||||2715|||0.0025|||H|09|E6H09|1.3130976472|0
2009-01-30 02:00|1.2876|1.2865||0.000855|6543|8||0.0061|0.0038||H|09|E6H09|1.3122823118|0
2009-01-30 02:30|1.287||||5700|||0.0046|||H|09|E6H09|1.31167081026|0
2009-01-30 03:00|1.2857||||4521|||0.0029|||H|09|E6H09|1.31034589025|0
2009-01-30 03:30|1.284|1.2812||0.002185|5508|7||0.0043|0.0038||H|09|E6H09|1.30861330254|0
2009-01-30 04:00|1.2852||||3097|||0.0033|||H|09|E6H09|1.30983630563|0
2009-01-30 04:30|1.2869||||2807|||0.0021|||H|09|E6H09|1.31156889334|0
2009-01-30 05:00|1.2864||||1949|||0.0016|||H|09|E6H09|1.31105930872|0
2009-01-30 05:30|1.2809|1.28||0.000703|6647|4||0.006|0.0029||H|09|E6H09|1.3054538779|0
2009-01-30 06:00|1.2815||||3826|||0.0018|||H|09|E6H09|1.30606537945|0
2009-01-30 06:30|1.281|1.2826||-0.001247|5840|4||0.0029|0||H|09|E6H09|1.30555579483|0
2009-01-30 07:00|1.2834||||9372|||0.0046|||H|09|E6H09|1.308001801|0
2009-01-30 07:30|1.284|1.2834||0.000468|14157|10||0.0061|0||H|09|E6H09|1.30861330254|0
2009-01-30 08:00|1.2883|1.2879||0.000311|11860|9||0.0065|0.0039||H|09|E6H09|1.31299573027|0
2009-01-30 08:30|1.2856|1.2855||7.8E-5|13559|2||0.0039|0.0004||H|09|E6H09|1.31024397333|0
2009-01-30 09:00|1.2845||||9396|||0.0034|||H|09|E6H09|1.30912288716|0
2009-01-30 09:30|1.2808|1.2801||0.000547|20569|5||0.0061|0.0021||H|09|E6H09|1.30535196098|0
2009-01-30 10:00|1.2807|1.28||0.000547|16931|1||0.0069|0||H|09|E6H09|1.30525004406|0
2009-01-30 10:30|1.2796|1.281||-0.001093|8726|1||0.005|0||H|09|E6H09|1.30412895789|0
2009-01-30 11:00|1.2789|1.2774||0.001174|6316|1||0.0033|0||H|09|E6H09|1.30341553943|0
2009-01-30 11:30|1.2817||||3341|||0.0041|||H|09|E6H09|1.3062692133|0
2009-01-30 12:00|1.2813|1.2803||0.000781|4489|1||0.0036|0||H|09|E6H09|1.3058615456|0
2009-01-30 12:30|1.2796|1.2797||-7.8E-5|3949|3||0.0034|0.0002||H|09|E6H09|1.30412895789|0
2009-01-30 13:00|1.2795|1.278||0.001174|3041|2||0.0021|0.0012||H|09|E6H09|1.30402704097|0
2009-01-30 13:30|1.2786|1.2799||-0.001016|2715|10||0.0029|0.0001||H|09|E6H09|1.30310978866|0
2009-01-30 14:00|1.2797||||2389|||0.0037|||H|09|E6H09|1.30423087482|0
2009-01-30 14:30|1.2797||||1898|||0.0025|||H|09|E6H09|1.30423087482|0
2009-01-30 15:00|1.2788|1.2785||0.000235|635|1||0.0038|0||H|09|E6H09|1.3033136225|0
2009-01-30 15:30|1.2802|1.279||0.000938|241|1||0.0023|0||H|09|E6H09|1.30474045944|0
2009-02-01 15:00|1.2767||||158|||0.0017|||H|09|E6H09|1.3011733671|0
2009-02-01 15:30|1.2765|1.2766||-7.8E-5|64|2||0.0011|0||H|09|E6H09|1.30096953325|0
2009-02-01 16:00|1.2773||||193|||0.0019|||H|09|E6H09|1.30178486865|0
2009-02-01 16:30|1.2741|1.275||-0.000706|408|3||0.0063|0.0005||H|09|E6H09|1.29852352708|0
2009-02-01 17:00|1.2769||||557|||0.0036|||H|09|E6H09|1.30137720095|0
2009-02-01 17:30|1.2748||||677|||0.0035|||H|09|E6H09|1.29923694555|0
2009-02-01 18:00|1.2757||||862|||0.0031|||H|09|E6H09|1.30015419786|0
2009-02-01 18:30|1.2735||||766|||0.0031|||H|09|E6H09|1.29791202554|0
2009-02-01 19:00|1.2716||||663|||0.0027|||H|09|E6H09|1.29597560398|0
2009-02-01 19:30|1.2724||||614|||0.0021|||H|09|E6H09|1.29679093938|0
2009-02-01 20:00|1.2718||||692|||0.004|||H|09|E6H09|1.29617943783|0
2009-02-01 20:30|1.2716||||465|||0.0026|||H|09|E6H09|1.29597560398|0
2009-02-01 21:00|1.272||||442|||0.0013|||H|09|E6H09|1.29638327168|0
2009-02-01 21:30|1.2708|1.2702||0.000472|737|2||0.0023|0.0002||H|09|E6H09|1.29516026859|0
2009-02-01 22:00|1.2707|1.27||0.000551|509|1||0.0011|0||H|09|E6H09|1.29505835167|0
2009-02-01 22:30|1.2712|1.2704||0.00063|352|3||0.0014|0.0001||H|09|E6H09|1.29556793629|0
2009-02-01 23:00|1.2714||||282|||0.0012|||H|09|E6H09|1.29577177014|0
2009-02-01 23:30|1.272|1.2715||0.000393|276|1||0.0014|0||H|09|E6H09|1.29638327168|0
2009-02-02 00:00|1.2721||||275|||0.0013|||H|09|E6H09|1.2964851886|0
2009-02-02 00:30|1.27||||1604|||0.0027|||H|09|E6H09|1.2943449332|0
2009-02-02 01:00|1.2714|1.2711||0.000236|2243|6||0.003|0.0017||H|09|E6H09|1.29577177014|0
2009-02-02 01:30|1.2709||||2628|||0.0027|||H|09|E6H09|1.29526218552|0
2009-02-02 02:00|1.2743|1.274||0.000235|4369|14||0.0055|0.0025||H|09|E6H09|1.29872736093|0
2009-02-02 02:30|1.2755|1.2746||0.000706|3645|19||0.0028|0.0001||H|09|E6H09|1.29995036402|0
2009-02-02 03:00|1.2748||||2694|||0.0024|||H|09|E6H09|1.29923694555|0
2009-02-02 03:30|1.2723|1.2727||-0.000314|3364|6||0.0029|0.0007||H|09|E6H09|1.29668902245|0
2009-02-02 04:00|1.271|1.2705||0.000394|3901|14||0.0037|0.003||H|09|E6H09|1.29536410244|0
2009-02-02 04:30|1.2719||||2386|||0.0038|||H|09|E6H09|1.29628135476|0
2009-02-02 05:00|1.274||||1675|||0.0028|||H|09|E6H09|1.29842161016|0
2009-02-02 05:30|1.279|1.2785||0.000391|6123|17||0.0065|0.0026||H|09|E6H09|1.30351745635|0
2009-02-02 06:00|1.2746|1.2782||-0.002816|3135|17||0.0048|0.0002||H|09|E6H09|1.2990331117|0
2009-02-02 06:30|1.2766|1.275||0.001255|2414|9||0.0024|0.0002||H|09|E6H09|1.30107145018|0
2009-02-02 07:00|1.2743||||4290|||0.0035|||H|09|E6H09|1.29872736093|0
2009-02-02 07:30|1.2769|1.2744||0.001962|5727|5||0.004|0.0012||H|09|E6H09|1.30137720095|0
2009-02-02 08:00|1.277||||4028|||0.0026|||H|09|E6H09|1.30147911787|0
2009-02-02 08:30|1.2786|1.2772||0.001096|11404|9||0.0043|0.0038||H|09|E6H09|1.30310978866|0
2009-02-02 09:00|1.2818|1.2845||-0.002102|18031|9||0.0067|0.0035||H|09|E6H09|1.30637113022|0
2009-02-02 09:30|1.28|1.2791||0.000704|8935|2||0.0039|0.002||H|09|E6H09|1.30453662559|0
2009-02-02 10:00|1.2806|1.2804||0.000156|7488|18||0.0028|0.0003||H|09|E6H09|1.30514812713|0
2009-02-02 10:30|1.2801|1.2812||-0.000859|4905|38||0.0022|0.0008||H|09|E6H09|1.30463854251|0
2009-02-02 11:00|1.2835||||3288|||0.004|||H|09|E6H09|1.30810371793|0
2009-02-02 11:30|1.2861|1.288||-0.001475|9083|2||0.0061|0.0008||H|09|E6H09|1.31075355795|0
2009-02-02 12:00|1.2853||||2708|||0.0028|||H|09|E6H09|1.30993822256|0
2009-02-02 12:30|1.2847|1.2837||0.000779|2705|1||0.0024|0||H|09|E6H09|1.30932672101|0
2009-02-02 13:00|1.2831|1.284||-0.000701|3220|1||0.0041|0||H|09|E6H09|1.30769605023|0
2009-02-02 13:30|1.2822||||3653|||0.0021|||H|09|E6H09|1.30677879791|0
2009-02-02 14:00|1.2833|1.2822||0.000858|2226|2||0.0021|0||H|09|E6H09|1.30789988408|0
2009-02-02 14:30|1.2836||||1616|||0.0018|||H|09|E6H09|1.30820563485|0
2009-02-02 15:00|1.284||||363|||0.0013|||H|09|E6H09|1.30861330254|0
2009-02-02 15:30|1.2838||||287|||0.0014|||H|09|E6H09|1.3084094687|0
2009-02-02 17:00|1.2808||||307|||0.0013|||H|09|E6H09|1.30535196098|0
2009-02-02 17:30|1.2807||||433|||0.0024|||H|09|E6H09|1.30525004406|0
2009-02-02 18:00|1.2824||||467|||0.0026|||H|09|E6H09|1.30698263176|0
2009-02-02 18:30|1.2829||||697|||0.0016|||H|09|E6H09|1.30749221638|0
2009-02-02 19:00|1.2862|1.2847||0.001168|1276|5||0.0053|0||H|09|E6H09|1.31085547487|0
2009-02-02 19:30|1.283||||1234|||0.0045|||H|09|E6H09|1.30759413331|0
2009-02-02 20:00|1.2863||||1171|||0.0041|||H|09|E6H09|1.31095739179|0
2009-02-02 20:30|1.2849||||549|||0.003|||H|09|E6H09|1.30953055486|0
2009-02-02 21:00|1.2852||||251|||0.0017|||H|09|E6H09|1.30983630563|0
2009-02-02 21:30|1.2895|1.29||-0.000388|2143|1||0.0055|0||H|09|E6H09|1.31421873336|0
2009-02-02 22:00|1.2873||||1360|||0.0041|||H|09|E6H09|1.31197656103|0
2009-02-02 22:30|1.2869||||422|||0.0024|||H|09|E6H09|1.31156889334|0
2009-02-02 23:00|1.2857||||472|||0.0038|||H|09|E6H09|1.31034589025|0
2009-02-02 23:30|1.284|1.2843||-0.000234|1283|1||0.0035|0||H|09|E6H09|1.30861330254|0
2009-02-03 00:00|1.284||||438|||0.0013|||H|09|E6H09|1.30861330254|0
2009-02-03 00:30|1.2821||||744|||0.0025|||H|09|E6H09|1.30667688099|0
2009-02-03 01:00|1.2843||||1974|||0.0038|||H|09|E6H09|1.30891905332|0
2009-02-03 01:30|1.2862|1.2869||-0.000544|2206|1||0.0046|0||H|09|E6H09|1.31085547487|0
2009-02-03 02:00|1.2841||||3523|||0.0032|||H|09|E6H09|1.30871521947|0
2009-02-03 02:30|1.2835||||2177|||0.0034|||H|09|E6H09|1.30810371793|0
2009-02-03 03:00|1.2808||||3265|||0.0041|||H|09|E6H09|1.30535196098|0
2009-02-03 03:30|1.2816|1.2815||7.8E-5|3125|3||0.003|0.0015||H|09|E6H09|1.30616729637|0
2009-02-03 04:00|1.2818||||3426|||0.0029|||H|09|E6H09|1.30637113022|0
2009-02-03 04:30|1.2818||||1715|||0.0022|||H|09|E6H09|1.30637113022|0
2009-02-03 05:00|1.2833||||3687|||0.0042|||H|09|E6H09|1.30789988408|0
2009-02-03 05:30|1.2856||||3036|||0.0043|||H|09|E6H09|1.31024397333|0
2009-02-03 06:00|1.2867||||4048|||0.0025|||H|09|E6H09|1.31136505949|0
2009-02-03 06:30|1.2847||||4016|||0.004|||H|09|E6H09|1.30932672101|0
2009-02-03 07:00|1.2843||||3351|||0.0024|||H|09|E6H09|1.30891905332|0
2009-02-03 07:30|1.2873|1.2866||0.000544|7121|2||0.0054|0.0016||H|09|E6H09|1.31197656103|0
2009-02-03 08:00|1.2927|1.2915||0.000929|15279|8||0.0064|0.0031||H|09|E6H09|1.31748007492|0
2009-02-03 08:30|1.291|1.2905||0.000387|13620|4||0.0044|0.0031||H|09|E6H09|1.31574748722|0
2009-02-03 09:00|1.2969|1.2967||0.000154|22350|26||0.0085|0.0066||H|09|E6H09|1.32176058572|0
2009-02-03 09:30|1.2961||||8991|||0.0032|||H|09|E6H09|1.32094525033|0
2009-02-03 10:00|1.3024|1.3||0.001846|18644|19||0.0069|0.0031||H|09|E6H09|1.32736601654|0
2009-02-03 10:30|1.3001|1.3007||-0.000461|9388|2||0.0031|0.0008||H|09|E6H09|1.32502192729|0
2009-02-03 11:00|1.2976|1.2981||-0.000385|6848|1||0.0044|0||H|09|E6H09|1.32247400419|0
2009-02-03 11:30|1.2931|1.294||-0.000696|10413|5||0.0063|0||H|09|E6H09|1.31788774262|0
2009-02-03 12:00|1.2935|1.2948||-0.001004|4155|1||0.0029|0||H|09|E6H09|1.31829541031|0
2009-02-03 12:30|1.2948|1.2941||0.000541|3334|7||0.0024|0.0008||H|09|E6H09|1.31962033032|0
2009-02-03 13:00|1.2996||||8987|||0.0074|||H|09|E6H09|1.32451234267|0
2009-02-03 13:30|1.2998|1.3||-0.000154|6479|1||0.0037|0||H|09|E6H09|1.32471617652|0
2009-02-03 14:00|1.3027|1.3012||0.001153|3825|10||0.0045|0.0001||H|09|E6H09|1.32767176731|0
2009-02-03 14:30|1.3031||||3259|||0.0025|||H|09|E6H09|1.328079435|0
2009-02-03 15:00|1.3029||||658|||0.0015|||H|09|E6H09|1.32787560116|0
2009-02-03 15:30|1.3034||||595|||0.0015|||H|09|E6H09|1.32838518578|0
2009-02-03 17:00|1.3029||||516|||0.0032|||H|09|E6H09|1.32787560116|0
2009-02-03 17:30|1.3003||||580|||0.0028|||H|09|E6H09|1.32522576114|0
2009-02-03 18:00|1.2992||||1191|||0.0028|||H|09|E6H09|1.32410467497|0
2009-02-03 18:30|1.2961||||1426|||0.0052|||H|09|E6H09|1.32094525033|0
2009-02-03 19:00|1.2968|1.295||0.00139|1421|8||0.004|0||H|09|E6H09|1.3216586688|0
2009-02-03 19:30|1.297||||703|||0.0028|||H|09|E6H09|1.32186250265|0
2009-02-03 20:00|1.2999||||882|||0.0038|||H|09|E6H09|1.32481809344|0
2009-02-03 20:30|1.3007||||1113|||0.0025|||H|09|E6H09|1.32563342883|0
2009-02-03 21:00|1.2992|1.298||0.000924|466|2||0.0024|0||H|09|E6H09|1.32410467497|0
2009-02-03 21:30|1.2999||||399|||0.0023|||H|09|E6H09|1.32481809344|0
2009-02-03 22:00|1.2989||||307|||0.0021|||H|09|E6H09|1.3237989242|0
2009-02-03 22:30|1.3|1.2992||0.000616|196|1||0.0022|0||H|09|E6H09|1.32492001036|0
2009-02-03 23:00|1.3008|1.301||-0.000154|693|1||0.0022|0||H|09|E6H09|1.32573534576|0
2009-02-03 23:30|1.302||||612|||0.0025|||H|09|E6H09|1.32695834884|0
2009-02-04 00:00|1.3036|1.3028||0.000614|745|1||0.0024|0||H|09|E6H09|1.32858901962|0
2009-02-04 00:30|1.3032|1.304||-0.000613|2583|13||0.0035|0.002||H|09|E6H09|1.32818135193|0
2009-02-04 01:00|1.3012|1.3||0.000923|4244|2||0.0055|0.001||H|09|E6H09|1.32614301345|0
2009-02-04 01:30|1.2973|1.296||0.001003|6039|18||0.005|0.004||H|09|E6H09|1.32216825342|0
2009-02-04 02:00|1.2997||||3148|||0.0024|||H|09|E6H09|1.32461425959|0
2009-02-04 02:30|1.295|1.2955||-0.000386|3308|2||0.0049|0.0024||H|09|E6H09|1.31982416417|0
2009-02-04 03:00|1.2927||||5062|||0.0039|||H|09|E6H09|1.31748007492|0
2009-02-04 03:30|1.294|1.295||-0.000772|4371|23||0.004|0.002||H|09|E6H09|1.31880499493|0
2009-02-04 04:00|1.2964||||2940|||0.0034|||H|09|E6H09|1.32125100111|0
2009-02-04 04:30|1.293|1.293||0|2777|2||0.0045|0||H|09|E6H09|1.31778582569|0
2009-02-04 05:00|1.2866|1.2864||0.000155|10082|2||0.0074|0||H|09|E6H09|1.31126314257|0
2009-02-04 05:30|1.2861|1.2841||0.001558|7953|7||0.0035|0.001||H|09|E6H09|1.31075355795|0
2009-02-04 06:00|1.2834|1.2857||-0.001789|3535|2||0.0028|0.0007||H|09|E6H09|1.308001801|0
2009-02-04 06:30|1.2823|1.2829||-0.000468|7973|7||0.0039|0.0019||H|09|E6H09|1.30688071484|0
2009-02-04 07:00|1.2859||||9742|||0.0056|||H|09|E6H09|1.3105497241|0
2009-02-04 07:30|1.2864|1.2863||7.8E-5|11430|1||0.004|0||H|09|E6H09|1.31105930872|0
2009-02-04 08:00|1.287||||8442|||0.0028|||H|09|E6H09|1.31167081026|0
2009-02-04 08:30|1.2865|1.2846||0.001479|11298|11||0.0046|0.0004||H|09|E6H09|1.31116122564|0
2009-02-04 09:00|1.2897|1.2898||-7.8E-5|18553|3||0.0067|0.0007||H|09|E6H09|1.31442256721|0
2009-02-04 09:30|1.2874|1.2882||-0.000621|9346|1||0.0039|0||H|09|E6H09|1.31207847796|0
2009-02-04 10:00|1.2854|1.2843||0.000856|13893|1||0.0055|0||H|09|E6H09|1.31004013948|0
2009-02-04 10:30|1.2848|1.2848||0|8600|1||0.0034|0||H|09|E6H09|1.30942863794|0
2009-02-04 11:00|1.2861|1.2853||0.000622|4686|7||0.0024|0.0016||H|09|E6H09|1.31075355795|0
2009-02-04 11:30|1.2846||||3092|||0.0023|||H|09|E6H09|1.30922480409|0
2009-02-04 12:00|1.2857||||3263|||0.0019|||H|09|E6H09|1.31034589025|0
2009-02-04 12:30|1.2839|1.284||-7.8E-5|4583|1||0.0032|0||H|09|E6H09|1.30851138562|0
2009-02-04 13:00|1.2825|1.282||0.00039|5888|9||0.0032|0.0005||H|09|E6H09|1.30708454869|0
2009-02-04 13:30|1.2847||||4656|||0.0033|||H|09|E6H09|1.30932672101|0
2009-02-04 14:00|1.285||||2487|||0.0023|||H|09|E6H09|1.30963247178|0
2009-02-04 14:30|1.2845|1.2845||0|1418|3||0.0016|0||H|09|E6H09|1.30912288716|0
2009-02-04 15:00|1.2832|1.2828||0.000312|699|5||0.0025|0||H|09|E6H09|1.30779796715|0
2009-02-04 15:30|1.2835||||225|||0.0011|||H|09|E6H09|1.30810371793|0
2009-02-04 17:00|1.2837||||210|||0.0021|||H|09|E6H09|1.30830755177|0
2009-02-04 17:30|1.2848||||450|||0.0015|||H|09|E6H09|1.30942863794|0
2009-02-04 18:00|1.2821|1.2838||-0.001324|915|1||0.004|0||H|09|E6H09|1.30667688099|0
2009-02-04 18:30|1.2806||||919|||0.0029|||H|09|E6H09|1.30514812713|0
2009-02-04 19:00|1.2822|1.2793||0.002267|1870|2||0.0044|0.0007||H|09|E6H09|1.30677879791|0
2009-02-04 19:30|1.2833|1.2824||0.000702|506|1||0.0021|0||H|09|E6H09|1.30789988408|0
2009-02-04 20:00|1.2821||||394|||0.0019|||H|09|E6H09|1.30667688099|0
2009-02-04 20:30|1.2817||||555|||0.0018|||H|09|E6H09|1.3062692133|0
2009-02-04 21:00|1.2821||||214|||0.0008|||H|09|E6H09|1.30667688099|0
2009-02-04 21:30|1.2829||||504|||0.0023|||H|09|E6H09|1.30749221638|0
2009-02-04 22:00|1.2844||||526|||0.0021|||H|09|E6H09|1.30902097024|0
2009-02-04 22:30|1.2829||||448|||0.002|||H|09|E6H09|1.30749221638|0
2009-02-04 23:00|1.2832||||364|||0.0019|||H|09|E6H09|1.30779796715|0
2009-02-04 23:30|1.284||||267|||0.0012|||H|09|E6H09|1.30861330254|0
2009-02-05 00:00|1.2834||||586|||0.0018|||H|09|E6H09|1.308001801|0
2009-02-05 00:30|1.2837||||462|||0.0016|||H|09|E6H09|1.30830755177|0
2009-02-05 01:00|1.2851||||2565|||0.0048|||H|09|E6H09|1.30973438871|0
2009-02-05 01:30|1.284||||3027|||0.0034|||H|09|E6H09|1.30861330254|0
2009-02-05 02:00|1.2822||||6496|||0.006|||H|09|E6H09|1.30677879791|0
2009-02-05 02:30|1.2823||||1919|||0.0025|||H|09|E6H09|1.30688071484|0
2009-02-05 03:00|1.2845||||3265|||0.0042|||H|09|E6H09|1.30912288716|0
2009-02-05 03:30|1.2858||||4108|||0.0028|||H|09|E6H09|1.31044780717|0
2009-02-05 04:00|1.2876||||3175|||0.0031|||H|09|E6H09|1.3122823118|0
2009-02-05 04:30|1.286|1.2855||0.000389|4553|9||0.0034|0.0002||H|09|E6H09|1.31065164102|0
2009-02-05 05:00|1.2862||||3300|||0.0018|||H|09|E6H09|1.31085547487|0
2009-02-05 05:30|1.2857||||1711|||0.002|||H|09|E6H09|1.31034589025|0
2009-02-05 06:00|1.285|1.2853||-0.000233|9562|12||0.0059|0.0031||H|09|E6H09|1.30963247178|0
2009-02-05 06:30|1.283|1.2827||0.000234|7036|10||0.0041|0.0006||H|09|E6H09|1.30759413331|0
2009-02-05 07:00|1.2807|1.2815||-0.000624|6456|9||0.0025|0.0007||H|09|E6H09|1.30525004406|0
2009-02-05 07:30|1.279|1.2788|1.279|0.000156|23577|18|1|0.0058|0.0042|0|H|09|E6H09|1.30351745635|0
2009-02-05 08:00|1.2795||||11959|||0.0047|||H|09|E6H09|1.30402704097|0
2009-02-05 08:30|1.2782||||9200|||0.0046|||H|09|E6H09|1.30270212096|0
2009-02-05 09:00|1.2798|1.2781||0.00133|9277|2||0.0032|0.0002||H|09|E6H09|1.30433279174|0
2009-02-05 09:30|1.2833|1.2832||7.8E-5|12051|2||0.0053|0.0002||H|09|E6H09|1.30789988408|0
2009-02-05 10:00|1.2832||||16482|||0.0043|||H|09|E6H09|1.30779796715|0
2009-02-05 10:30|1.283|1.2811||0.001483|8865|33||0.0031|0.0014||H|09|E6H09|1.30759413331|0
2009-02-05 11:00|1.2855||||11275|||0.0058|||H|09|E6H09|1.3101420564|0
2009-02-05 11:30|1.2863|1.2858||0.000389|3787|2||0.0028|0.0001||H|09|E6H09|1.31095739179|0
2009-02-05 12:00|1.2836||||4030|||0.0044|||H|09|E6H09|1.30820563485|0
2009-02-05 12:30|1.2819|1.2833||-0.001091|3604|10||0.0025|0||H|09|E6H09|1.30647304714|0
2009-02-05 13:00|1.2834|1.2812||0.001717|3594|1||0.0021|0||H|09|E6H09|1.308001801|0
2009-02-05 13:30|1.2786|1.2811||-0.001951|7060|1||0.0054|0||H|09|E6H09|1.30310978866|0
2009-02-05 14:00|1.281||||4795|||0.0037|||H|09|E6H09|1.30555579483|0
2009-02-05 14:30|1.2791||||1918|||0.0028|||H|09|E6H09|1.30361937327|0
2009-02-05 15:00|1.278|1.278||0|644|12||0.002|0.0001||H|09|E6H09|1.30249828711|0
2009-02-05 15:30|1.278||||287|||0.002|||H|09|E6H09|1.30249828711|0
2009-02-05 17:00|1.2788||||285|||0.0017|||H|09|E6H09|1.3033136225|0
2009-02-05 17:30|1.2784||||237|||0.0009|||H|09|E6H09|1.30290595481|0
2009-02-05 18:00|1.2796||||871|||0.0026|||H|09|E6H09|1.30412895789|0
2009-02-05 18:30|1.2782||||544|||0.0019|||H|09|E6H09|1.30270212096|0
2009-02-05 19:00|1.2784||||364|||0.0019|||H|09|E6H09|1.30290595481|0
2009-02-05 19:30|1.2788||||265|||0.0011|||H|09|E6H09|1.3033136225|0
2009-02-05 20:00|1.2779||||285|||0.0012|||H|09|E6H09|1.30239637019|0
2009-02-05 20:30|1.2756||||859|||0.0028|||H|09|E6H09|1.30005228094|0
2009-02-05 21:00|1.2779||||393|||0.0024|||H|09|E6H09|1.30239637019|0
2009-02-05 21:30|1.2778||||382|||0.0009|||H|09|E6H09|1.30229445326|0
2009-02-05 22:00|1.2778||||82|||0.0007|||H|09|E6H09|1.30229445326|0
2009-02-05 22:30|1.2779||||220|||0.0008|||H|09|E6H09|1.30239637019|0
2009-02-05 23:00|1.279||||466|||0.0017|||H|09|E6H09|1.30351745635|0
2009-02-05 23:30|1.279||||247|||0.001|||H|09|E6H09|1.30351745635|0
2009-02-06 00:00|1.2777||||426|||0.002|||H|09|E6H09|1.30219253634|0
2009-02-06 00:30|1.2764||||944|||0.0023|||H|09|E6H09|1.30086761633|0
2009-02-06 01:00|1.2745||||2807|||0.0039|||H|09|E6H09|1.29893119478|0
2009-02-06 01:30|1.2759||||2669|||0.0029|||H|09|E6H09|1.30035803171|0
2009-02-06 02:00|1.2792||||3968|||0.0048|||H|09|E6H09|1.3037212902|0
2009-02-06 02:30|1.2787|1.2785||0.000156|3367|3||0.003|0||H|09|E6H09|1.30321170558|0
2009-02-06 03:00|1.2802||||3461|||0.0038|||H|09|E6H09|1.30474045944|0
2009-02-06 03:30|1.2822||||2834|||0.0043|||H|09|E6H09|1.30677879791|0
2009-02-06 04:00|1.2805|1.28||0.000391|1738|2||0.0029|0||H|09|E6H09|1.30504621021|0
2009-02-06 04:30|1.2785||||2148|||0.0033|||H|09|E6H09|1.30300787173|0
2009-02-06 05:00|1.2803|1.28||0.000234|2269|3||0.0025|0.0002||H|09|E6H09|1.30484237636|0
2009-02-06 05:30|1.2788|1.28||-0.000938|2904|1||0.0022|0||H|09|E6H09|1.3033136225|0
2009-02-06 06:00|1.2804||||2852|||0.0028|||H|09|E6H09|1.30494429329|0
2009-02-06 06:30|1.2791||||2637|||0.002|||H|09|E6H09|1.30361937327|0
2009-02-06 07:00|1.2802|1.2788||0.001095|5944|1||0.0019|0||H|09|E6H09|1.30474045944|0
2009-02-06 07:30|1.2822|1.2825||-0.000234|27368|45||0.0087|0.0066||H|09|E6H09|1.30677879791|0
2009-02-06 08:00|1.2871|1.285||0.001634|20528|5||0.0059|0.0015||H|09|E6H09|1.31177272718|0
2009-02-06 08:30|1.2857|1.285||0.000545|18423|1||0.0042|0||H|09|E6H09|1.31034589025|0
2009-02-06 09:00|1.287|1.286||0.000778|20035|10||0.0054|0.0045||H|09|E6H09|1.31167081026|0
2009-02-06 09:30|1.2846|1.2835||0.000857|12546|5||0.0056|0.0043||H|09|E6H09|1.30922480409|0
2009-02-06 10:00|1.2856|1.2859||-0.000233|11188|15||0.0041|0.0002||H|09|E6H09|1.31024397333|0
2009-02-06 10:30|1.2867|1.285||0.001323|6369|1||0.003|0||H|09|E6H09|1.31136505949|0
2009-02-06 11:00|1.287|1.2868||0.000155|4826|109||0.0026|0.0018||H|09|E6H09|1.31167081026|0
2009-02-06 11:30|1.2892|1.2906||-0.001085|7358|40||0.0048|0.0041||H|09|E6H09|1.31391298259|0
2009-02-06 12:00|1.2924|1.291||0.001084|6846|21||0.0047|0.0006||H|09|E6H09|1.31717432415|0
2009-02-06 12:30|1.2983|1.2967||0.001234|10858|9||0.0065|0.0052||H|09|E6H09|1.32318742266|0
2009-02-06 13:00|1.2947|1.2935||0.000928|7973|5||0.0055|0.0029||H|09|E6H09|1.3195184134|0
2009-02-06 13:30|1.2936|1.2936||0|4373|5||0.0031|0||H|09|E6H09|1.31839732724|0
2009-02-06 14:00|1.2926||||3220|||0.003|||H|09|E6H09|1.317378158|0
2009-02-06 14:30|1.2917|1.2915||0.000155|1420|1||0.0021|0||H|09|E6H09|1.31646090568|0
2009-02-06 15:00|1.2939||||322|||0.0021|||H|09|E6H09|1.31870307801|0
2009-02-06 15:30|1.2934||||225|||0.0013|||H|09|E6H09|1.31819349339|0
2009-02-08 17:00|1.2966||||874|||0.0024|||H|09|E6H09|1.32145483495|0
2009-02-08 17:30|1.2951||||538|||0.0018|||H|09|E6H09|1.31992608109|0
2009-02-08 18:00|1.2971||||1116|||0.0038|||H|09|E6H09|1.32196441957|0
2009-02-08 18:30|1.2969||||619|||0.0017|||H|09|E6H09|1.32176058572|0
2009-02-08 19:00|1.2933||||826|||0.004|||H|09|E6H09|1.31809157647|0
2009-02-08 19:30|1.2938||||392|||0.0012|||H|09|E6H09|1.31860116108|0
2009-02-08 20:00|1.2917||||613|||0.0026|||H|09|E6H09|1.31646090568|0
2009-02-08 20:30|1.291||||981|||0.0021|||H|09|E6H09|1.31574748722|0
2009-02-08 21:00|1.2939||||791|||0.0035|||H|09|E6H09|1.31870307801|0
2009-02-08 21:30|1.2928||||533|||0.0028|||H|09|E6H09|1.31758199185|0
2009-02-08 22:00|1.2927||||314|||0.0019|||H|09|E6H09|1.31748007492|0
2009-02-08 22:30|1.2946||||363|||0.0026|||H|09|E6H09|1.31941649648|0
2009-02-08 23:00|1.2935|1.2933||0.000155|367|1||0.002|0||H|09|E6H09|1.31829541031|0
2009-02-08 23:30|1.292||||444|||0.002|||H|09|E6H09|1.31676665645|0
2009-02-09 00:00|1.2883|1.29||-0.001318|1475|1||0.005|0||H|09|E6H09|1.31299573027|0
2009-02-09 00:30|1.2901||||837|||0.0019|||H|09|E6H09|1.3148302349|0
2009-02-09 01:00|1.2906||||1924|||0.0027|||H|09|E6H09|1.31533981952|0
2009-02-09 01:30|1.2889||||1817|||0.002|||H|09|E6H09|1.31360723181|0
2009-02-09 02:00|1.2893||||3723|||0.0031|||H|09|E6H09|1.31401489951|0
2009-02-09 02:30|1.2892||||2239|||0.0026|||H|09|E6H09|1.31391298259|0
2009-02-09 03:00|1.2909|1.291||-7.7E-5|2789|6||0.0035|0.0018||H|09|E6H09|1.31564557029|0
2009-02-09 03:30|1.2918||||2593|||0.0024|||H|09|E6H09|1.31656282261|0
2009-02-09 04:00|1.2939||||3637|||0.0029|||H|09|E6H09|1.31870307801|0
2009-02-09 04:30|1.2938|1.293||0.000619|2174|10||0.0017|0||H|09|E6H09|1.31860116108|0
2009-02-09 05:00|1.2957||||3672|||0.0026|||H|09|E6H09|1.32053758264|0
2009-02-09 05:30|1.2949|1.296||-0.000849|4101|12||0.0023|0.0004||H|09|E6H09|1.31972224725|0
2009-02-09 06:00|1.2975|1.298||-0.000385|4662|10||0.0037|0.0029||H|09|E6H09|1.32237208727|0
2009-02-09 06:30|1.2991|1.299||7.7E-5|7773|17||0.0037|0.0014||H|09|E6H09|1.32400275805|0
2009-02-09 07:00|1.302|1.3012||0.000615|9461|3||0.0035|0.0012||H|09|E6H09|1.32695834884|0
2009-02-09 07:30|1.302|1.3009||0.000846|4493|1||0.0016|0||H|09|E6H09|1.32695834884|0
2009-02-09 08:00|1.3078|1.3065||0.000995|19666|13||0.006|0.0038||H|09|E6H09|1.33286953043|0
2009-02-09 08:30|1.3056|1.305||0.00046|13656|5||0.0042|0.0022||H|09|E6H09|1.3306273581|0
2009-02-09 09:00|1.3033|1.3033||0|11533|6||0.0036|0.0018||H|09|E6H09|1.32828326885|0
2009-02-09 09:30|1.3061|1.3051||0.000766|9994|34||0.0043|0.0025||H|09|E6H09|1.33113694272|0
2009-02-09 10:00|1.3058|1.3048||0.000766|7666|2||0.0026|0||H|09|E6H09|1.33083119195|0
2009-02-09 10:30|1.3057|1.3061||-0.000306|6315|5||0.0032|0.0017||H|09|E6H09|1.33072927503|0
2009-02-09 11:00|1.3043|1.3049||-0.00046|4213|9||0.0024|0.0005||H|09|E6H09|1.32930243809|0
2009-02-09 11:30|1.3051||||4717|||0.003|||H|09|E6H09|1.33011777348|0
2009-02-09 12:00|1.3021|1.3036||-0.001151|3191|1||0.0033|0||H|09|E6H09|1.32706026577|0
2009-02-09 12:30|1.3028||||3554|||0.0015|||H|09|E6H09|1.32777368423|0
2009-02-09 13:00|1.2999||||8014|||0.0037|||H|09|E6H09|1.32481809344|0
2009-02-09 13:30|1.3017||||4614|||0.0023|||H|09|E6H09|1.32665259807|0
2009-02-09 14:00|1.3022|1.3002||0.001538|1899|2||0.0022|0||H|09|E6H09|1.32716218269|0
2009-02-09 14:30|1.3004||||1433|||0.0022|||H|09|E6H09|1.32532767806|0
2009-02-09 15:00|1.301||||334|||0.0013|||H|09|E6H09|1.3259391796|0
2009-02-09 15:30|1.2999||||500|||0.0023|||H|09|E6H09|1.32481809344|0
2009-02-09 17:00|1.3001||||1260|||0.0014|||H|09|E6H09|1.32502192729|0
2009-02-09 17:30|1.2954|1.2993||-0.003002|1219|2||0.0053|0||H|09|E6H09|1.32023183187|0
2009-02-09 18:00|1.2908|1.2925||-0.001315|2761|1||0.0066|0||H|09|E6H09|1.31554365337|0
2009-02-09 18:30|1.2891|1.289||7.8E-5|3495|5||0.0032|0.001||H|09|E6H09|1.31381106566|0
2009-02-09 19:00|1.285|1.285||0|4149|13||0.0085|0.0029||H|09|E6H09|1.30963247178|0
2009-02-09 19:30|1.2857||||2030|||0.0034|||H|09|E6H09|1.31034589025|0
2009-02-09 20:00|1.2875|1.2875||0|1949|2||0.0039|0.0015||H|09|E6H09|1.31218039488|0
2009-02-09 20:30|1.2869||||1256|||0.002|||H|09|E6H09|1.31156889334|0
2009-02-09 21:00|1.2835|1.2823||0.000936|1310|1||0.0049|0||H|09|E6H09|1.30810371793|0
2009-02-09 21:30|1.2808||||1885|||0.0033|||H|09|E6H09|1.30535196098|0
2009-02-09 22:00|1.2807||||964|||0.0026|||H|09|E6H09|1.30525004406|0
2009-02-09 22:30|1.2814||||526|||0.0017|||H|09|E6H09|1.30596346252|0
2009-02-09 23:00|1.2817|1.2809||0.000625|519|1||0.0018|0||H|09|E6H09|1.3062692133|0
2009-02-09 23:30|1.2874|1.2875||-7.8E-5|2219|2||0.0073|0.0035||H|09|E6H09|1.31207847796|0
2009-02-10 00:00|1.2843|1.2855||-0.000933|1187|1||0.0033|0||H|09|E6H09|1.30891905332|0
2009-02-10 00:30|1.2866||||1378|||0.0042|||H|09|E6H09|1.31126314257|0
2009-02-10 01:00|1.2882||||4981|||0.0031|||H|09|E6H09|1.31289381335|0
2009-02-10 01:30|1.2887||||4378|||0.0028|||H|09|E6H09|1.31340339797|0
2009-02-10 02:00|1.2916||||5909|||0.0058|||H|09|E6H09|1.31635898876|0
2009-02-10 02:30|1.2902|1.2912||-0.000774|4739|20||0.0029|0||H|09|E6H09|1.31493215182|0
2009-02-10 03:00|1.2912|1.2896||0.001241|5537|1||0.0045|0||H|09|E6H09|1.31595132106|0
2009-02-10 03:30|1.2904||||3461|||0.0035|||H|09|E6H09|1.31513598567|0
2009-02-10 04:00|1.2944||||3156|||0.0043|||H|09|E6H09|1.31921266263|0
2009-02-10 04:30|1.2962||||5552|||0.003|||H|09|E6H09|1.32104716726|0
2009-02-10 05:00|1.295||||3620|||0.0027|||H|09|E6H09|1.31982416417|0
2009-02-10 05:30|1.296|1.2961||-7.7E-5|2363|3||0.0031|0||H|09|E6H09|1.32084333341|0
2009-02-10 06:00|1.2982||||4594|||0.0035|||H|09|E6H09|1.32308550573|0
2009-02-10 06:30|1.2987||||6883|||0.0022|||H|09|E6H09|1.32359509035|0
2009-02-10 07:00|1.2974||||7111|||0.0035|||H|09|E6H09|1.32227017034|0
2009-02-10 07:30|1.295||||8288|||0.0037|||H|09|E6H09|1.31982416417|0
2009-02-10 08:00|1.2968|1.295||0.00139|6374|3||0.0034|0||H|09|E6H09|1.3216586688|0
2009-02-10 08:30|1.2986|1.2965||0.00162|10102|19||0.0041|0.0001||H|09|E6H09|1.32349317343|0
2009-02-10 09:00|1.3011|1.299||0.001617|21067|20||0.0048|0.0036||H|09|E6H09|1.32604109653|0
2009-02-10 09:30|1.3032|1.3041||-0.00069|21364|10||0.0043|0.004||H|09|E6H09|1.32818135193|0
2009-02-10 10:00|1.3019|1.3033||-0.001074|30340|15||0.0081|0.0075||H|09|E6H09|1.32685643192|0
2009-02-10 10:30|1.2956|1.2972||-0.001233|24554|36||0.0082|0.0016||H|09|E6H09|1.32043566571|0
2009-02-10 11:00|1.2957||||7626|||0.004|||H|09|E6H09|1.32053758264|0
2009-02-10 11:30|1.2952|1.2909||0.003331|6895|1||0.0042|0||H|09|E6H09|1.32002799802|0
2009-02-10 12:00|1.2892|1.2878||0.001087|10554|11||0.008|0.0044||H|09|E6H09|1.31391298259|0
2009-02-10 12:30|1.288||||5367|||0.0022|||H|09|E6H09|1.3126899795|0
2009-02-10 13:00|1.2851|1.284||0.000857|8798|3||0.0056|0.0026||H|09|E6H09|1.30973438871|0
2009-02-10 13:30|1.2861|1.2823||0.002963|7733|5||0.0054|0||H|09|E6H09|1.31075355795|0
2009-02-10 14:00|1.2863|1.286||0.000233|3412|23||0.0025|0.0007||H|09|E6H09|1.31095739179|0
2009-02-10 14:30|1.2876|1.2877||-7.8E-5|2589|6||0.0033|0.002||H|09|E6H09|1.3122823118|0
2009-02-10 15:00|1.2887||||632|||0.0021|||H|09|E6H09|1.31340339797|0
2009-02-10 15:30|1.2907|1.2892||0.001164|356|1||0.0029|0||H|09|E6H09|1.31544173644|0
2009-02-10 17:00|1.2905||||402|||0.0013|||H|09|E6H09|1.3152379026|0
2009-02-10 17:30|1.2905||||452|||0.0022|||H|09|E6H09|1.3152379026|0
2009-02-10 18:00|1.29||||755|||0.0028|||H|09|E6H09|1.31472831798|0
2009-02-10 18:30|1.2874||||861|||0.0047|||H|09|E6H09|1.31207847796|0
2009-02-10 19:00|1.286||||979|||0.0042|||H|09|E6H09|1.31065164102|0
2009-02-10 19:30|1.288||||448|||0.003|||H|09|E6H09|1.3126899795|0
2009-02-10 20:00|1.2872||||308|||0.002|||H|09|E6H09|1.31187464411|0
2009-02-10 20:30|1.2865|1.287||-0.000389|428|3||0.0019|0.0015||H|09|E6H09|1.31116122564|0
2009-02-10 21:00|1.2877||||501|||0.0015|||H|09|E6H09|1.31238422873|0
2009-02-10 21:30|1.2876||||254|||0.0016|||H|09|E6H09|1.3122823118|0
2009-02-10 22:00|1.287||||502|||0.0025|||H|09|E6H09|1.31167081026|0
2009-02-10 22:30|1.2883||||334|||0.0015|||H|09|E6H09|1.31299573027|0
2009-02-10 23:00|1.2908||||689|||0.0036|||H|09|E6H09|1.31554365337|0
2009-02-10 23:30|1.2897||||1059|||0.002|||H|09|E6H09|1.31442256721|0
2009-02-11 00:00|1.2913||||1102|||0.004|||H|09|E6H09|1.31605323799|0
2009-02-11 00:30|1.2926||||1106|||0.003|||H|09|E6H09|1.317378158|0
2009-02-11 01:00|1.2935||||2829|||0.0034|||H|09|E6H09|1.31829541031|0
2009-02-11 01:30|1.2924|1.2927||-0.000232|2490|2||0.0027|0.0002||H|09|E6H09|1.31717432415|0
2009-02-11 02:00|1.2952||||4432|||0.0038|||H|09|E6H09|1.32002799802|0
2009-02-11 02:30|1.298|1.2949||0.002394|5884|5||0.0035|0||H|09|E6H09|1.32288167189|0
2009-02-11 03:00|1.2952||||3986|||0.0033|||H|09|E6H09|1.32002799802|0
2009-02-11 03:30|1.2941||||4977|||0.0037|||H|09|E6H09|1.31890691186|0
2009-02-11 04:00|1.2932||||4076|||0.0032|||H|09|E6H09|1.31798965954|0
2009-02-11 04:30|1.2941||||4908|||0.0024|||H|09|E6H09|1.31890691186|0
2009-02-11 05:00|1.2933|1.294||-0.000541|2498|1||0.0026|0||H|09|E6H09|1.31809157647|0
2009-02-11 05:30|1.2933||||3232|||0.002|||H|09|E6H09|1.31809157647|0
2009-02-11 06:00|1.295||||3772|||0.003|||H|09|E6H09|1.31982416417|0
2009-02-11 06:30|1.2922|1.2923||-7.7E-5|4232|20||0.004|0||H|09|E6H09|1.3169704903|0
2009-02-11 07:00|1.2941|1.2928||0.001006|8704|14||0.005|0.0025||H|09|E6H09|1.31890691186|0
2009-02-11 07:30|1.2953||||13249|||0.0059|||H|09|E6H09|1.32012991494|0
2009-02-11 08:00|1.2935|1.2938||-0.000232|8538|1||0.0037|0||H|09|E6H09|1.31829541031|0
2009-02-11 08:30|1.2941|1.2959||-0.001389|11548|3||0.0043|0.0002||H|09|E6H09|1.31890691186|0
2009-02-11 09:00|1.2881|1.2888||-0.000543|19545|7||0.0075|0.0022||H|09|E6H09|1.31279189642|0
2009-02-11 09:30|1.2896|1.2879||0.00132|16494|28||0.0035|0.0009||H|09|E6H09|1.31432065028|0
2009-02-11 10:00|1.2904|1.291||-0.000465|13430|6||0.0037|0.001||H|09|E6H09|1.31513598567|0
2009-02-11 10:30|1.2886|1.2878||0.000621|9402|2||0.0044|0.001||H|09|E6H09|1.31330148104|0
2009-02-11 11:00|1.2864|1.2856||0.000622|9634|30||0.0038|0.0021||H|09|E6H09|1.31105930872|0
2009-02-11 11:30|1.2851|1.2841||0.000779|4577|9||0.0028|0.0022||H|09|E6H09|1.30973438871|0
2009-02-11 12:00|1.2848|1.2847||7.8E-5|6284|36||0.0027|0.002||H|09|E6H09|1.30942863794|0
2009-02-11 12:30|1.2842|1.2825||0.001326|4017|5||0.0025|0.0015||H|09|E6H09|1.30881713639|0
2009-02-11 13:00|1.287|1.2868||0.000155|4781|8||0.0034|0.0011||H|09|E6H09|1.31167081026|0
2009-02-11 13:30|1.29|1.2872||0.002175|6336|2||0.0045|0.0002||H|09|E6H09|1.31472831798|0
2009-02-11 14:00|1.2885||||4407|||0.0031|||H|09|E6H09|1.31319956412|0
2009-02-11 14:30|1.2886||||1635|||0.0026|||H|09|E6H09|1.31330148104|0
2009-02-11 15:00|1.2893||||626|||0.0009|||H|09|E6H09|1.31401489951|0
2009-02-11 15:30|1.2898|1.2901||-0.000233|233|1||0.0017|0||H|09|E6H09|1.31452448413|0
2009-02-11 17:00|1.2867||||638|||0.0032|||H|09|E6H09|1.31136505949|0
2009-02-11 17:30|1.2861||||373|||0.0019|||H|09|E6H09|1.31075355795|0
2009-02-11 18:00|1.2863||||563|||0.0019|||H|09|E6H09|1.31095739179|0
2009-02-11 18:30|1.2891||||829|||0.0041|||H|09|E6H09|1.31381106566|0
2009-02-11 19:00|1.2892||||362|||0.0017|||H|09|E6H09|1.31391298259|0
2009-02-11 19:30|1.2911||||806|||0.004|||H|09|E6H09|1.31584940414|0
2009-02-11 20:00|1.2923||||693|||0.0026|||H|09|E6H09|1.31707240723|0
2009-02-11 20:30|1.2906||||1179|||0.0039|||H|09|E6H09|1.31533981952|0
2009-02-11 21:00|1.2901||||561|||0.0024|||H|09|E6H09|1.3148302349|0
2009-02-11 21:30|1.2888||||450|||0.0024|||H|09|E6H09|1.31350531489|0
2009-02-11 22:00|1.2895||||538|||0.0022|||H|09|E6H09|1.31421873336|0
2009-02-11 22:30|1.2905||||329|||0.0022|||H|09|E6H09|1.3152379026|0
2009-02-11 23:00|1.2895||||717|||0.0021|||H|09|E6H09|1.31421873336|0
2009-02-11 23:30|1.2904||||166|||0.0012|||H|09|E6H09|1.31513598567|0
2009-02-12 00:00|1.2899||||478|||0.0025|||H|09|E6H09|1.31462640105|0
2009-02-12 00:30|1.2909||||177|||0.0017|||H|09|E6H09|1.31564557029|0
2009-02-12 01:00|1.292|1.2915||0.000387|1540|12||0.0031|0.0001||H|09|E6H09|1.31676665645|0
2009-02-12 01:30|1.293||||1320|||0.0023|||H|09|E6H09|1.31778582569|0
2009-02-12 02:00|1.288||||4480|||0.0061|||H|09|E6H09|1.3126899795|0
2009-02-12 02:30|1.2846|1.2839||0.000545|8055|90||0.0059|0.0038||H|09|E6H09|1.30922480409|0
2009-02-12 03:00|1.2855||||7195|||0.0044|||H|09|E6H09|1.3101420564|0
2009-02-12 03:30|1.2848|1.2853||-0.000389|3022|1||0.002|0||H|09|E6H09|1.30942863794|0
2009-02-12 04:00|1.2818|1.2842||-0.001869|6611|1||0.0048|0||H|09|E6H09|1.30637113022|0
2009-02-12 04:30|1.2817|1.2806||0.000859|6061|3||0.0033|0.0009||H|09|E6H09|1.3062692133|0
2009-02-12 05:00|1.283|1.2822||0.000624|3144|11||0.0029|0||H|09|E6H09|1.30759413331|0
2009-02-12 05:30|1.2819||||2166|||0.0021|||H|09|E6H09|1.30647304714|0
2009-02-12 06:00|1.2857|1.2834||0.001792|2971|2||0.0043|0||H|09|E6H09|1.31034589025|0
2009-02-12 06:30|1.2827|1.2827||0|3477|2||0.0041|0.0025||H|09|E6H09|1.30728838253|0
2009-02-12 07:00|1.2837|1.2832||0.00039|5556|5||0.0024|0||H|09|E6H09|1.30830755177|0
2009-02-12 07:30|1.2846|1.2844||0.000156|14377|9||0.0049|0.0014||H|09|E6H09|1.30922480409|0
2009-02-12 08:00|1.2764|1.2754||0.000784|22638|43||0.01|0.007||H|09|E6H09|1.30086761633|0
2009-02-12 08:30|1.2729|1.2726||0.000236|25404|36||0.0051|0.003||H|09|E6H09|1.29730052399|0
2009-02-12 09:00|1.2754|1.2749||0.000392|13828|8||0.004|0.0029||H|09|E6H09|1.29984844709|0
2009-02-12 09:30|1.277|1.2771||-7.8E-5|11231|4||0.0031|0.0006||H|09|E6H09|1.30147911787|0
2009-02-12 10:00|1.2831|1.2803||0.002187|24364|25||0.0075|0.005||H|09|E6H09|1.30769605023|0
2009-02-12 10:30|1.2816|1.2818||-0.000156|16469|11||0.0035|0.0022||H|09|E6H09|1.30616729637|0
2009-02-12 11:00|1.284||||6797|||0.0041|||H|09|E6H09|1.30861330254|0
2009-02-12 11:30|1.2817||||3506|||0.0032|||H|09|E6H09|1.3062692133|0
2009-02-12 12:00|1.2822||||7824|||0.0028|||H|09|E6H09|1.30677879791|0
2009-02-12 12:30|1.2826|1.2811||0.001171|4885|6||0.0029|0.0004||H|09|E6H09|1.30718646561|0
2009-02-12 13:00|1.282|1.2816||0.000312|4377|4||0.0024|0||H|09|E6H09|1.30657496407|0
2009-02-12 13:30|1.2771|1.277||7.8E-5|6753|47||0.0063|0.0016||H|09|E6H09|1.3015810348|0
2009-02-12 14:00|1.2825||||6037|||0.0064|||H|09|E6H09|1.30708454869|0
2009-02-12 14:30|1.2849|1.2835||0.001091|7990|8||0.0048|0.0016||H|09|E6H09|1.30953055486|0
2009-02-12 15:00|1.2864||||704|||0.0025|||H|09|E6H09|1.31105930872|0
2009-02-12 15:30|1.2857|1.285||0.000545|341|10||0.0013|0||H|09|E6H09|1.31034589025|0
2009-02-12 17:00|1.287||||539|||0.0028|||H|09|E6H09|1.31167081026|0
2009-02-12 17:30|1.2878|1.286||0.0014|488|1||0.0032|0||H|09|E6H09|1.31248614565|0
2009-02-12 18:00|1.287||||1091|||0.0038|||H|09|E6H09|1.31167081026|0
2009-02-12 18:30|1.2876||||991|||0.002|||H|09|E6H09|1.3122823118|0
2009-02-12 19:00|1.2879||||422|||0.0016|||H|09|E6H09|1.31258806258|0
2009-02-12 19:30|1.2873||||417|||0.002|||H|09|E6H09|1.31197656103|0
2009-02-12 20:00|1.2874||||499|||0.0023|||H|09|E6H09|1.31207847796|0
2009-02-12 20:30|1.2882||||412|||0.0018|||H|09|E6H09|1.31289381335|0
2009-02-12 21:00|1.2915|1.2895||0.001551|2005|2||0.0045|0.0006||H|09|E6H09|1.31625707184|0
2009-02-12 21:30|1.2933||||1491|||0.0025|||H|09|E6H09|1.31809157647|0
2009-02-12 22:00|1.2921||||823|||0.002|||H|09|E6H09|1.31686857338|0
2009-02-12 22:30|1.2922||||774|||0.0021|||H|09|E6H09|1.3169704903|0
2009-02-12 23:00|1.2918||||290|||0.0017|||H|09|E6H09|1.31656282261|0
2009-02-12 23:30|1.2919||||729|||0.0013|||H|09|E6H09|1.31666473953|0
2009-02-13 00:00|1.2913||||550|||0.0015|||H|09|E6H09|1.31605323799|0
2009-02-13 00:30|1.2915||||731|||0.0021|||H|09|E6H09|1.31625707184|0
2009-02-13 01:00|1.291||||3424|||0.0043|||H|09|E6H09|1.31574748722|0
2009-02-13 01:30|1.2929|1.2909||0.001549|3876|2||0.0029|0.0005||H|09|E6H09|1.31768390877|0
2009-02-13 02:00|1.291||||4207|||0.0048|||H|09|E6H09|1.31574748722|0
2009-02-13 02:30|1.2902|1.2898||0.00031|3155|18||0.0034|0.0022||H|09|E6H09|1.31493215182|0
2009-02-13 03:00|1.2908|1.2892||0.001241|2858|4||0.0029|0.0003||H|09|E6H09|1.31554365337|0
2009-02-13 03:30|1.289|1.2888||0.000155|2547|1||0.003|0||H|09|E6H09|1.31370914874|0
2009-02-13 04:00|1.2905|1.2893||0.000931|4578|16||0.0034|0.0023||H|09|E6H09|1.3152379026|0
2009-02-13 04:30|1.2891||||2420|||0.0027|||H|09|E6H09|1.31381106566|0
2009-02-13 05:00|1.2858|1.2874||-0.001243|3329|20||0.0039|0.0002||H|09|E6H09|1.31044780717|0
2009-02-13 05:30|1.2851|1.2852||-7.8E-5|3246|2||0.0024|0||H|09|E6H09|1.30973438871|0
2009-02-13 06:00|1.287|1.2863||0.000544|2214|1||0.0021|0||H|09|E6H09|1.31167081026|0
2009-02-13 06:30|1.2835||||5785|||0.004|||H|09|E6H09|1.30810371793|0
2009-02-13 07:00|1.2838|1.2836||0.000156|5896|2||0.0032|0.002||H|09|E6H09|1.3084094687|0
2009-02-13 07:30|1.2834|1.2842||-0.000623|5992|19||0.0031|0.0001||H|09|E6H09|1.308001801|0
2009-02-13 08:00|1.284|1.2827||0.001013|7481|2||0.0023|0.0004||H|09|E6H09|1.30861330254|0
2009-02-13 08:30|1.284|1.2856||-0.001245|11790|24||0.0029|0.0027||H|09|E6H09|1.30861330254|0
2009-02-13 09:00|1.2876|1.2873||0.000233|14483|51||0.0044|0.0036||H|09|E6H09|1.3122823118|0
2009-02-13 09:30|1.2905|1.2888||0.001319|14739|16||0.0036|0.0012||H|09|E6H09|1.3152379026|0
2009-02-13 10:00|1.2867|1.2862||0.000389|11291|37||0.0058|0.0048||H|09|E6H09|1.31136505949|0
2009-02-13 10:30|1.2873|1.2883||-0.000776|6651|10||0.0034|0.0015||H|09|E6H09|1.31197656103|0
2009-02-13 11:00|1.2907|1.29||0.000543|4301|2||0.0036|0.001||H|09|E6H09|1.31544173644|0
2009-02-13 11:30|1.2874||||3929|||0.0041|||H|09|E6H09|1.31207847796|0
2009-02-13 12:00|1.2911|1.2901||0.000775|3572|2||0.0045|0||H|09|E6H09|1.31584940414|0
2009-02-13 12:30|1.2898|1.2897||7.8E-5|2938|2||0.002|0.0003||H|09|E6H09|1.31452448413|0
2009-02-13 13:00|1.2887|1.2895||-0.00062|3110|1||0.0034|0||H|09|E6H09|1.31340339797|0
2009-02-13 13:30|1.2893|1.2888||0.000388|1776|2||0.0013|0||H|09|E6H09|1.31401489951|0
2009-02-13 14:00|1.2882||||1483|||0.0028|||H|09|E6H09|1.31289381335|0
2009-02-13 14:30|1.2883||||1498|||0.0016|||H|09|E6H09|1.31299573027|0
2009-02-13 15:00|1.2857||||325|||0.0026|||H|09|E6H09|1.31034589025|0
2009-02-15 17:00|1.2771|1.2788||-0.001329|1205|14||0.0044|0.0051||H|09|E6H09|1.3015810348|0
2009-02-15 17:30|1.2786||||592|||0.0021|||H|09|E6H09|1.30310978866|0
2009-02-15 18:00|1.2786||||1250|||0.0034|||H|09|E6H09|1.30310978866|0
2009-02-15 18:30|1.2757||||1156|||0.0037|||H|09|E6H09|1.30015419786|0
2009-02-15 19:00|1.2782||||811|||0.003|||H|09|E6H09|1.30270212096|0
2009-02-15 19:30|1.278||||510|||0.0019|||H|09|E6H09|1.30249828711|0
2009-02-15 20:00|1.2762|1.276||0.000157|542|2||0.0026|0||H|09|E6H09|1.30066378248|0
2009-02-15 20:30|1.2768||||203|||0.0009|||H|09|E6H09|1.30127528403|0
2009-02-15 21:00|1.277||||250|||0.0009|||H|09|E6H09|1.30147911787|0
2009-02-15 21:30|1.2775||||353|||0.0011|||H|09|E6H09|1.30198870249|0
2009-02-15 22:00|1.2765||||288|||0.0015|||H|09|E6H09|1.30096953325|0
2009-02-15 22:30|1.276||||936|||0.0025|||H|09|E6H09|1.30045994863|0
2009-02-15 23:00|1.2757||||644|||0.0018|||H|09|E6H09|1.30015419786|0
2009-02-15 23:30|1.2741||||658|||0.0037|||H|09|E6H09|1.29852352708|0
2009-02-16 00:00|1.2745||||694|||0.0016|||H|09|E6H09|1.29893119478|0
2009-02-16 00:30|1.2743||||1422|||0.0028|||H|09|E6H09|1.29872736093|0
2009-02-16 01:00|1.2743||||2623|||0.0023|||H|09|E6H09|1.29872736093|0
2009-02-16 01:30|1.2745|1.274||0.000392|2493|2||0.0021|0||H|09|E6H09|1.29893119478|0
2009-02-16 02:00|1.2749||||2614|||0.0036|||H|09|E6H09|1.29933886247|0
2009-02-16 02:30|1.276|1.2753||0.000549|2851|13||0.0023|0.0013||H|09|E6H09|1.30045994863|0
2009-02-16 03:00|1.2754|1.2751||0.000235|1951|1||0.0014|0||H|09|E6H09|1.29984844709|0
2009-02-16 03:30|1.2764|1.2756||0.000627|2785|1||0.0025|0||H|09|E6H09|1.30086761633|0
2009-02-16 04:00|1.2752|1.2779||-0.002113|4187|1||0.0039|0||H|09|E6H09|1.29964461324|0
2009-02-16 04:30|1.277||||1168|||0.0028|||H|09|E6H09|1.30147911787|0
2009-02-16 05:00|1.2757||||984|||0.0019|||H|09|E6H09|1.30015419786|0
2009-02-16 05:30|1.2753||||1303|||0.0023|||H|09|E6H09|1.29974653017|0
2009-02-16 06:00|1.2758||||708|||0.0008|||H|09|E6H09|1.30025611479|0
2009-02-16 06:30|1.2766|1.2736||0.002356|1974|8||0.0032|0.0012||H|09|E6H09|1.30107145018|0
2009-02-16 07:00|1.2758||||1445|||0.0013|||H|09|E6H09|1.30025611479|0
2009-02-16 07:30|1.279||||3244|||0.0043|||H|09|E6H09|1.30351745635|0
2009-02-16 08:00|1.2787|1.28||-0.001016|3323|5||0.003|0.0008||H|09|E6H09|1.30321170558|0
2009-02-16 08:30|1.2805|1.2805||0|3522|3||0.0038|0.0005||H|09|E6H09|1.30504621021|0
2009-02-16 09:00|1.279|1.2795||-0.000391|2559|7||0.0029|0.0005||H|09|E6H09|1.30351745635|0
2009-02-16 09:30|1.2794||||2705|||0.0032|||H|09|E6H09|1.30392512405|0
2009-02-16 10:00|1.2774||||1847|||0.0033|||H|09|E6H09|1.30188678557|0
2009-02-16 10:30|1.2765|1.2764||7.8E-5|1696|3||0.0022|0.0008||H|09|E6H09|1.30096953325|0
2009-02-16 11:00|1.2768|1.276||0.000627|788|1||0.0015|0||H|09|E6H09|1.30127528403|0
2009-02-16 11:30|1.2766||||486|||0.001|||H|09|E6H09|1.30107145018|0
2009-02-16 17:00|1.2787||||243|||0.0011|||H|09|E6H09|1.30321170558|0
2009-02-16 17:30|1.2794||||263|||0.0021|||H|09|E6H09|1.30392512405|0
2009-02-16 18:00|1.2759|1.2757||0.000157|928|2||0.0041|0.0003||H|09|E6H09|1.30035803171|0
2009-02-16 18:30|1.2762||||773|||0.0014|||H|09|E6H09|1.30066378248|0
2009-02-16 19:00|1.2666|1.2674||-0.000631|5289|30||0.0105|0.0215||H|09|E6H09|1.29087975779|0
2009-02-16 19:30|1.2663|1.2682||-0.001498|2826|1||0.0035|0||H|09|E6H09|1.29057400702|0
2009-02-16 20:00|1.2662||||1577|||0.0029|||H|09|E6H09|1.2904720901|0
2009-02-16 20:30|1.2652|1.2652||0|666|2||0.0022|0.0003||H|09|E6H09|1.28945292086|0
2009-02-16 21:00|1.2655|1.2658||-0.000237|1044|6||0.0022|0.0012||H|09|E6H09|1.28975867163|0
2009-02-16 21:30|1.264|1.2635||0.000396|1457|2||0.0026|0.0006||H|09|E6H09|1.28822991777|0
2009-02-16 22:00|1.2641||||558|||0.0017|||H|09|E6H09|1.28833183469|0
2009-02-16 22:30|1.2642||||422|||0.0014|||H|09|E6H09|1.28843375162|0
2009-02-16 23:00|1.2638||||435|||0.002|||H|09|E6H09|1.28802608392|0
2009-02-16 23:30|1.2638||||532|||0.0014|||H|09|E6H09|1.28802608392|0
2009-02-17 00:00|1.2644|1.264||0.000316|565|1||0.0014|0||H|09|E6H09|1.28863758547|0
2009-02-17 00:30|1.2634||||1731|||0.0024|||H|09|E6H09|1.28761841623|0
2009-02-17 01:00|1.26|1.2617||-0.001347|4684|11||0.004|0.0011||H|09|E6H09|1.28415324081|0
2009-02-17 01:30|1.263|1.2634||-0.000317|5542|22||0.0041|0.0036||H|09|E6H09|1.28721074853|0
2009-02-17 02:00|1.2608|1.2612||-0.000317|5837|41||0.0038|0.0025||H|09|E6H09|1.28496857621|0
2009-02-17 02:30|1.2634||||2500|||0.0033|||H|09|E6H09|1.28761841623|0
2009-02-17 03:00|1.2609|1.2627||-0.001426|3828|1||0.0029|0||H|09|E6H09|1.28507049313|0
2009-02-17 03:30|1.263|1.2626||0.000317|4363|12||0.0038|0.0019||H|09|E6H09|1.28721074853|0
2009-02-17 04:00|1.263|1.2655||-0.001976|6071|3||0.0042|0.0005||H|09|E6H09|1.28721074853|0
2009-02-17 04:30|1.2644|1.2645||-7.9E-5|1514|1||0.0021|0||H|09|E6H09|1.28863758547|0
2009-02-17 05:00|1.2628||||1772|||0.0026|||H|09|E6H09|1.28700691468|0
2009-02-17 05:30|1.2618||||2512|||0.0017|||H|09|E6H09|1.28598774544|0
2009-02-17 06:00|1.262||||1911|||0.002|||H|09|E6H09|1.28619157929|0
2009-02-17 06:30|1.2623|1.2629||-0.000475|3573|6||0.0026|0.0019||H|09|E6H09|1.28649733006|0
2009-02-17 07:00|1.2617|1.2619||-0.000158|4443|16||0.0022|0.0011||H|09|E6H09|1.28588582852|0
2009-02-17 07:30|1.2591|1.2584||0.000556|17006|12||0.005|0.0038||H|09|E6H09|1.2832359885|0
2009-02-17 08:00|1.2599|1.2588||0.000874|13936|20||0.0036|0.0021||H|09|E6H09|1.28405132389|0
2009-02-17 08:30|1.2602|1.2593||0.000715|17406|16||0.0033|0.0022||H|09|E6H09|1.28435707466|0
2009-02-17 09:00|1.26|1.261||-0.000793|11569|14||0.0047|0.0025||H|09|E6H09|1.28415324081|0
2009-02-17 09:30|1.257|1.257||0|13419|32||0.0044|0.0025||H|09|E6H09|1.2810957331|0
2009-02-17 10:00|1.2576|1.2574||0.000159|10001|24||0.0026|0.0018||H|09|E6H09|1.28170723464|0
2009-02-17 10:30|1.2566|1.2567||-8.0E-5|7973|12||0.0019|0.0008||H|09|E6H09|1.2806880654|0
2009-02-17 11:00|1.2564|1.2564||0|5416|12||0.0018|0.0009||H|09|E6H09|1.28048423156|0
2009-02-17 11:30|1.2581|1.2575||0.000477|3209|32||0.0024|0.0008||H|09|E6H09|1.28221681926|0
2009-02-17 12:00|1.2584|1.2585||-7.9E-5|4180|2||0.0029|0.0015||H|09|E6H09|1.28252257003|0
2009-02-17 12:30|1.2585|1.2587||-0.000159|3928|7||0.0022|0.0015||H|09|E6H09|1.28262448696|0
2009-02-17 13:00|1.2595||||3905|||0.0027|||H|09|E6H09|1.2836436562|0
2009-02-17 13:30|1.2611|1.262||-0.000713|5051|53||0.0024|0.0016||H|09|E6H09|1.28527432698|0
2009-02-17 14:00|1.2602|1.2607||-0.000397|3207|8||0.003|0.0002||H|09|E6H09|1.28435707466|0
2009-02-17 14:30|1.2602|1.2604||-0.000159|3883|4||0.0028|0.0005||H|09|E6H09|1.28435707466|0
2009-02-17 15:00|1.2594|1.259||0.000318|800|23||0.0019|0.0011||H|09|E6H09|1.28354173927|0
2009-02-17 15:30|1.2577|1.2576||8.0E-5|311|6||0.0022|0.0015||H|09|E6H09|1.28180915157|0
2009-02-17 17:00|1.2569||||445|||0.0012|||H|09|E6H09|1.28099381617|0
2009-02-17 17:30|1.2581||||729|||0.0031|||H|09|E6H09|1.28221681926|0
2009-02-17 18:00|1.2575||||814|||0.0018|||H|09|E6H09|1.28160531772|0
2009-02-17 18:30|1.2577||||753|||0.0028|||H|09|E6H09|1.28180915157|0
2009-02-17 19:00|1.26||||477|||0.0026|||H|09|E6H09|1.28415324081|0
2009-02-17 19:30|1.2595||||252|||0.0012|||H|09|E6H09|1.2836436562|0
2009-02-17 20:00|1.2603||||732|||0.002|||H|09|E6H09|1.28445899159|0
2009-02-17 20:30|1.2583||||841|||0.0024|||H|09|E6H09|1.28242065311|0
2009-02-17 21:00|1.2591||||837|||0.0027|||H|09|E6H09|1.2832359885|0
2009-02-17 21:30|1.2592||||489|||0.0014|||H|09|E6H09|1.28333790542|0
2009-02-17 22:00|1.2593|1.2591||0.000159|403|3||0.0016|0.0009||H|09|E6H09|1.28343982235|0
2009-02-17 22:30|1.2591||||269|||0.0008|||H|09|E6H09|1.2832359885|0
2009-02-17 23:00|1.2581||||399|||0.0017|||H|09|E6H09|1.28221681926|0
2009-02-17 23:30|1.2583||||182|||0.0014|||H|09|E6H09|1.28242065311|0
2009-02-18 00:00|1.2606||||1423|||0.0037|||H|09|E6H09|1.28476474236|0
2009-02-18 00:30|1.2613||||1031|||0.0021|||H|09|E6H09|1.28547816083|0
2009-02-18 01:00|1.2622||||1562|||0.0022|||H|09|E6H09|1.28639541314|0
2009-02-18 01:30|1.261|1.2625||-0.001188|2659|2||0.002|0||H|09|E6H09|1.28517241005|0
2009-02-18 02:00|1.2623|1.263||-0.000554|4136|3||0.0037|0||H|09|E6H09|1.28649733006|0
2009-02-18 02:30|1.2591||||3064|||0.0041|||H|09|E6H09|1.2832359885|0
2009-02-18 03:00|1.2565||||3534|||0.0037|||H|09|E6H09|1.28058614848|0
2009-02-18 03:30|1.257|1.257||0|4025|5||0.0023|0.0012||H|09|E6H09|1.2810957331|0
2009-02-18 04:00|1.2579|1.2571||0.000636|2060|10||0.0025|0||H|09|E6H09|1.28201298541|0
2009-02-18 04:30|1.2583|1.2581||0.000159|1391|1||0.0016|0||H|09|E6H09|1.28242065311|0
2009-02-18 05:00|1.2607|1.2609||-0.000159|2470|4||0.0034|0.0012||H|09|E6H09|1.28486665928|0
2009-02-18 05:30|1.2595||||2371|||0.0023|||H|09|E6H09|1.2836436562|0
2009-02-18 06:00|1.2583||||2860|||0.002|||H|09|E6H09|1.28242065311|0
2009-02-18 06:30|1.2593|1.2571||0.00175|3111|1||0.0029|0||H|09|E6H09|1.28343982235|0
2009-02-18 07:00|1.2602|1.259||0.000953|5522|11||0.0024|0.0007||H|09|E6H09|1.28435707466|0
2009-02-18 07:30|1.2592||||6966|||0.003|||H|09|E6H09|1.28333790542|0
2009-02-18 08:00|1.2587|1.2594||-0.000556|5981|2||0.0021|0||H|09|E6H09|1.2828283208|0
2009-02-18 08:30|1.255|1.2553||-0.000239|26393|69||0.0053|0.0038||H|09|E6H09|1.27905739462|0
2009-02-18 09:00|1.2542|1.2544||-0.000159|23075|14||0.0026|0.0018||H|09|E6H09|1.27824205923|0
2009-02-18 09:30|1.2526|1.2527||-8.0E-5|19994|25||0.0041|0.0027||H|09|E6H09|1.27661138845|0
2009-02-18 10:00|1.2535|1.2534||8.0E-5|16667|14||0.0028|0.0022||H|09|E6H09|1.27752864076|0
2009-02-18 10:30|1.2543|1.2527||0.001277|7531|24||0.0029|0.0004||H|09|E6H09|1.27834397615|0
2009-02-18 11:00|1.2544|1.2564||-0.001592|7416|6||0.0036|0.0019||H|09|E6H09|1.27844589308|0
2009-02-18 11:30|1.2561|1.2545||0.001275|3374|2||0.0021|0||H|09|E6H09|1.28017848078|0
2009-02-18 12:00|1.2565|1.2562||0.000239|3365|10||0.0023|0.0022||H|09|E6H09|1.28058614848|0
2009-02-18 12:30|1.2552|1.2557||-0.000398|3368|3||0.0016|0.0004||H|09|E6H09|1.27926122847|0
2009-02-18 13:00|1.2547|1.2551||-0.000319|4416|12||0.002|0.0003||H|09|E6H09|1.27875164385|0
2009-02-18 13:30|1.2552|1.2545||0.000558|4562|43||0.0028|0.0019||H|09|E6H09|1.27926122847|0
2009-02-18 14:00|1.2543|1.2548||-0.000398|3014|2||0.0021|0.0005||H|09|E6H09|1.27834397615|0
2009-02-18 14:30|1.2549||||1262|||0.0012|||H|09|E6H09|1.2789554777|0
2009-02-18 15:00|1.253||||721|||0.0019|||H|09|E6H09|1.27701905614|0
2009-02-18 15:30|1.2523||||336|||0.0018|||H|09|E6H09|1.27630563768|0
2009-02-18 17:00|1.2536||||338|||0.0016|||H|09|E6H09|1.27763055769|0
2009-02-18 17:30|1.2563|1.256||0.000239|612|1||0.0029|0||H|09|E6H09|1.28038231463|0
2009-02-18 18:00|1.2564||||908|||0.0018|||H|09|E6H09|1.28048423156|0
2009-02-18 18:30|1.2574||||916|||0.0019|||H|09|E6H09|1.28150340079|0
2009-02-18 19:00|1.2577||||972|||0.001|||H|09|E6H09|1.28180915157|0
2009-02-18 19:30|1.2571||||687|||0.002|||H|09|E6H09|1.28119765002|0
2009-02-18 20:00|1.2577||||825|||0.0013|||H|09|E6H09|1.28180915157|0
2009-02-18 20:30|1.2574||||632|||0.002|||H|09|E6H09|1.28150340079|0
2009-02-18 21:00|1.2585||||465|||0.0017|||H|09|E6H09|1.28262448696|0
2009-02-18 21:30|1.2583||||438|||0.001|||H|09|E6H09|1.28242065311|0
2009-02-18 22:00|1.2587||||315|||0.0015|||H|09|E6H09|1.2828283208|0
2009-02-18 22:30|1.2578||||910|||0.002|||H|09|E6H09|1.28191106849|0
2009-02-18 23:00|1.2576||||437|||0.0016|||H|09|E6H09|1.28170723464|0
2009-02-18 23:30|1.2572||||331|||0.001|||H|09|E6H09|1.28129956695|0
2009-02-19 00:00|1.2581||||364|||0.0015|||H|09|E6H09|1.28221681926|0
2009-02-19 00:30|1.2579||||558|||0.0014|||H|09|E6H09|1.28201298541|0
2009-02-19 01:00|1.2577|1.258||-0.000238|1710|10||0.0017|0||H|09|E6H09|1.28180915157|0
2009-02-19 01:30|1.2585|1.2595||-0.000794|2426|1||0.0025|0||H|09|E6H09|1.28262448696|0
2009-02-19 02:00|1.2624||||4118|||0.0044|||H|09|E6H09|1.28659924699|0
2009-02-19 02:30|1.2638||||5817|||0.0024|||H|09|E6H09|1.28802608392|0
2009-02-19 03:00|1.2666|1.2658||0.000632|4096|9||0.0033|0.0022||H|09|E6H09|1.29087975779|0
2009-02-19 03:30|1.2655|1.2665||-0.00079|3271|3||0.002|0.0005||H|09|E6H09|1.28975867163|0
2009-02-19 04:00|1.2669|1.2675||-0.000473|5080|1||0.0034|0||H|09|E6H09|1.29118550856|0
2009-02-19 04:30|1.266||||1482|||0.0017|||H|09|E6H09|1.29026825625|0
2009-02-19 05:00|1.266|1.2674||-0.001105|3513|10||0.0029|0.0002||H|09|E6H09|1.29026825625|0
2009-02-19 05:30|1.2666||||2348|||0.0018|||H|09|E6H09|1.29087975779|0
2009-02-19 06:00|1.2685|1.2684||7.9E-5|3376|2||0.0025|0.0001||H|09|E6H09|1.29281617934|0
2009-02-19 06:30|1.2701|1.27||7.9E-5|5202|17||0.0026|0.0007||H|09|E6H09|1.29444685013|0
2009-02-19 07:00|1.2692|1.2707||-0.00118|7991|2||0.003|0.0002||H|09|E6H09|1.29352959781|0
2009-02-19 07:30|1.2718|1.2728||-0.000786|13776|31||0.0054|0.0045||H|09|E6H09|1.29617943783|0
2009-02-19 08:00|1.2734|1.2739||-0.000392|11416|6||0.004|0.003||H|09|E6H09|1.29781010861|0
2009-02-19 08:30|1.2742|1.2732||0.000785|16415|7||0.0028|0.0019||H|09|E6H09|1.29862544401|0
2009-02-19 09:00|1.269|1.2688||0.000158|19767|29||0.006|0.0051||H|09|E6H09|1.29332576396|0
2009-02-19 09:30|1.2685|1.2683||0.000158|11345|3||0.0026|0.0004||H|09|E6H09|1.29281617934|0
2009-02-19 10:00|1.27|1.2695||0.000394|10581|8||0.0035|0.0013||H|09|E6H09|1.2943449332|0
2009-02-19 10:30|1.2669|1.2664||0.000395|11897|11||0.0043|0.003||H|09|E6H09|1.29118550856|0
2009-02-19 11:00|1.2676|1.2683||-0.000552|8759|9||0.0028|0.0023||H|09|E6H09|1.29189892703|0
2009-02-19 11:30|1.2675||||4777|||0.0023|||H|09|E6H09|1.29179701011|0
2009-02-19 12:00|1.2691|1.269||7.9E-5|3277|29||0.0028|0.0001||H|09|E6H09|1.29342768089|0
2009-02-19 12:30|1.2677|1.2692||-0.001182|2243|2||0.0024|0||H|09|E6H09|1.29200084395|0
2009-02-19 13:00|1.2673|1.2676||-0.000237|2921|2||0.002|0.0004||H|09|E6H09|1.29159317626|0
2009-02-19 13:30|1.268|1.2675||0.000394|3733|2||0.002|0||H|09|E6H09|1.29230659472|0
2009-02-19 14:00|1.2666|1.2661||0.000395|4698|12||0.0035|0.0006||H|09|E6H09|1.29087975779|0
2009-02-19 14:30|1.2651|1.2657||-0.000474|3405|5||0.0021|0.0005||H|09|E6H09|1.28935100393|0
2009-02-19 15:00|1.2663|1.2658||0.000395|639|3||0.0013|0.0001||H|09|E6H09|1.29057400702|0
2009-02-19 15:30|1.267|1.2665||0.000395|299|17||0.0012|0.0001||H|09|E6H09|1.29128742549|0
2009-02-19 17:00|1.2663||||427|||0.0022|||H|09|E6H09|1.29057400702|0
2009-02-19 17:30|1.2652||||429|||0.0019|||H|09|E6H09|1.28945292086|0
2009-02-19 18:00|1.2657||||823|||0.0018|||H|09|E6H09|1.28996250548|0
2009-02-19 18:30|1.2629|1.2633||-0.000317|1562|1||0.0031|0||H|09|E6H09|1.28710883161|0
2009-02-19 19:00|1.2631||||1692|||0.002|||H|09|E6H09|1.28731266546|0
2009-02-19 19:30|1.2619|1.2631||-0.00095|1054|1||0.0022|0||H|09|E6H09|1.28608966237|0
2009-02-19 20:00|1.2616||||542|||0.0012|||H|09|E6H09|1.2857839116|0
2009-02-19 20:30|1.2624||||456|||0.0013|||H|09|E6H09|1.28659924699|0
2009-02-19 21:00|1.2624|1.2625||-7.9E-5|536|1||0.0014|0||H|09|E6H09|1.28659924699|0
2009-02-19 21:30|1.2615||||1014|||0.002|||H|09|E6H09|1.28568199467|0
2009-02-19 22:00|1.2601||||1267|||0.0025|||H|09|E6H09|1.28425515774|0
2009-02-19 22:30|1.2587|1.2595||-0.000635|1816|1||0.0029|0||H|09|E6H09|1.2828283208|0
2009-02-19 23:00|1.2576||||1671|||0.0016|||H|09|E6H09|1.28170723464|0
2009-02-19 23:30|1.2591||||681|||0.0021|||H|09|E6H09|1.2832359885|0
2009-02-20 00:00|1.2597|1.258||0.001351|879|1||0.0021|0||H|09|E6H09|1.28384749004|0
2009-02-20 00:30|1.2595|1.2592||0.000238|834|2||0.0019|0||H|09|E6H09|1.2836436562|0
2009-02-20 01:00|1.2587|1.259||-0.000238|3034|40||0.0036|0||H|09|E6H09|1.2828283208|0
2009-02-20 01:30|1.2589|1.2572||0.001352|2289|4||0.0017|0.0017||H|09|E6H09|1.28303215465|0
2009-02-20 02:00|1.2587|1.2584||0.000238|3449|2||0.0025|0.0011||H|09|E6H09|1.2828283208|0
2009-02-20 02:30|1.2573|1.257||0.000239|3503|3||0.0027|0.0005||H|09|E6H09|1.28140148387|0
2009-02-20 03:00|1.26||||4444|||0.0044|||H|09|E6H09|1.28415324081|0
2009-02-20 03:30|1.2605|1.2601||0.000317|2690|1||0.002|0||H|09|E6H09|1.28466282543|0
2009-02-20 04:00|1.2594||||3372|||0.0032|||H|09|E6H09|1.28354173927|0
2009-02-20 04:30|1.2617||||1695|||0.0027|||H|09|E6H09|1.28588582852|0
2009-02-20 05:00|1.2624||||2420|||0.0018|||H|09|E6H09|1.28659924699|0
2009-02-20 05:30|1.2627||||1155|||0.0021|||H|09|E6H09|1.28690499776|0
2009-02-20 06:00|1.2626|1.264||-0.001108|3564|1||0.0024|0||H|09|E6H09|1.28680308084|0
2009-02-20 06:30|1.2609|1.2615||-0.000476|3465|3||0.0028|0.0004||H|09|E6H09|1.28507049313|0
2009-02-20 07:00|1.2591|1.2583||0.000636|3532|2||0.0026|0.0018||H|09|E6H09|1.2832359885|0
2009-02-20 07:30|1.2588|1.2588||0|7285|7||0.003|0.0003||H|09|E6H09|1.28293023773|0
2009-02-20 08:00|1.2558|1.2558||0|9321|8||0.0037|0.0027||H|09|E6H09|1.27987273001|0
2009-02-20 08:30|1.2622|1.2599||0.001826|17728|55||0.0075|0.0045||H|09|E6H09|1.28639541314|0
2009-02-20 09:00|1.2623|1.2623||0|20507|20||0.0039|0.0023||H|09|E6H09|1.28649733006|0
2009-02-20 09:30|1.2608|1.2622||-0.001109|11129|10||0.0024|0.0002||H|09|E6H09|1.28496857621|0
2009-02-20 10:00|1.2616|1.2609||0.000555|14715|22||0.0032|0.0028||H|09|E6H09|1.2857839116|0
2009-02-20 10:30|1.2685|1.2677||0.000631|15253|18||0.0079|0.0065||H|09|E6H09|1.29281617934|0
2009-02-20 11:00|1.278|1.2777||0.000235|45191|126||0.0155|0.0132||H|09|E6H09|1.30249828711|0
2009-02-20 11:30|1.2759|1.2763||-0.000313|11529|10||0.0046|0.0013||H|09|E6H09|1.30035803171|0
2009-02-20 12:00|1.2844|1.2848||-0.000311|17286|24||0.0131|0.0122||H|09|E6H09|1.30902097024|0
2009-02-20 12:30|1.2811|1.2805||0.000469|10410|122||0.007|0.0058||H|09|E6H09|1.30565771175|0
2009-02-20 13:00|1.2834|1.283||0.000312|9372|19||0.0046|0.003||H|09|E6H09|1.308001801|0
2009-02-20 13:30|1.2836|1.2828||0.000624|4406|2||0.0018|0||H|09|E6H09|1.30820563485|0
2009-02-20 14:00|1.2834|1.283||0.000312|3428|5||0.0024|0.0009||H|09|E6H09|1.308001801|0
2009-02-20 14:30|1.2831|1.2834||-0.000234|1839|2||0.0015|0||H|09|E6H09|1.30769605023|0
2009-02-20 15:00|1.2831|1.2836||-0.00039|445|3||0.002|0.0002||H|09|E6H09|1.30769605023|0
2009-02-20 15:30|1.2816||||330|||0.002|||H|09|E6H09|1.30616729637|0
2009-02-22 17:00|1.2812|1.2812||0|548|2||0.0013|0.0004||H|09|E6H09|1.30575962868|0
2009-02-22 17:30|1.2786|1.2814||-0.002185|783|1||0.0029|0||H|09|E6H09|1.30310978866|0
2009-02-22 18:00|1.2811|1.2807||0.000312|776|9||0.003|0.0007||H|09|E6H09|1.30565771175|0
2009-02-22 18:30|1.2782||||1051|||0.0036|||H|09|E6H09|1.30270212096|0
2009-02-22 19:00|1.2825|1.2785||0.003129|1727|11||0.0043|0.0004||H|09|E6H09|1.30708454869|0
2009-02-22 19:30|1.2911|1.2898||0.001008|6348|4||0.0129|0.0048||H|09|E6H09|1.31584940414|0
2009-02-22 20:00|1.2928|1.2929||-7.7E-5|2104|1||0.0041|0||H|09|E6H09|1.31758199185|0
2009-02-22 20:30|1.2922|1.292||0.000155|1344|1||0.0032|0||H|09|E6H09|1.3169704903|0
2009-02-22 21:00|1.2914|1.2913||7.7E-5|909|3||0.0022|0.0004||H|09|E6H09|1.31615515491|0
2009-02-22 21:30|1.2911|1.2905||0.000465|869|1||0.0022|0||H|09|E6H09|1.31584940414|0
2009-02-22 22:00|1.2927|1.2928||-7.7E-5|623|6||0.0027|0.0023||H|09|E6H09|1.31748007492|0
2009-02-22 22:30|1.2901|1.2899||0.000155|815|4||0.0034|0.0025||H|09|E6H09|1.3148302349|0
2009-02-22 23:00|1.2874||||1024|||0.0034|||H|09|E6H09|1.31207847796|0
2009-02-22 23:30|1.289||||597|||0.0019|||H|09|E6H09|1.31370914874|0
2009-02-23 00:00|1.2914|1.2914||0|1175|22||0.0036|0.002||H|09|E6H09|1.31615515491|0
2009-02-23 00:30|1.2921|1.2912||0.000697|1490|1||0.0025|0||H|09|E6H09|1.31686857338|0
2009-02-23 01:00|1.2974|1.2976||-0.000154|5066|26||0.007|0.0063||H|09|E6H09|1.32227017034|0
2009-02-23 01:30|1.2953|1.2952||7.7E-5|2661|5||0.0036|0.0022||H|09|E6H09|1.32012991494|0
2009-02-23 02:00|1.2918|1.292||-0.000155|4868|5||0.0048|0.002||H|09|E6H09|1.31656282261|0
2009-02-23 02:30|1.2899|1.2892||0.000543|4857|8||0.0037|0.0028||H|09|E6H09|1.31462640105|0
2009-02-23 03:00|1.285|1.2848||0.000156|6727|44||0.006|0.004||H|09|E6H09|1.30963247178|0
2009-02-23 03:30|1.2868|1.2861||0.000544|4208|3||0.0032|0.0021||H|09|E6H09|1.31146697641|0
2009-02-23 04:00|1.2849||||4515|||0.0036|||H|09|E6H09|1.30953055486|0
2009-02-23 04:30|1.2813|1.28||0.001016|6639|30||0.0049|0.003||H|09|E6H09|1.3058615456|0
2009-02-23 05:00|1.2829|1.2819||0.00078|2806|1||0.0022|0||H|09|E6H09|1.30749221638|0
2009-02-23 05:30|1.2827|1.2819||0.000624|2215|2||0.0021|0||H|09|E6H09|1.30728838253|0
2009-02-23 06:00|1.2831|1.2825||0.000468|3059|2||0.0026|0.0003||H|09|E6H09|1.30769605023|0
2009-02-23 06:30|1.2786|1.2783||0.000235|6884|19||0.0056|0.0052||H|09|E6H09|1.30310978866|0
2009-02-23 07:00|1.2804|1.2802||0.000156|8495|7||0.0041|0.0023||H|09|E6H09|1.30494429329|0
2009-02-23 07:30|1.2815|1.2808||0.000547|10523|57||0.0051|0.0043||H|09|E6H09|1.30606537945|0
2009-02-23 08:00|1.2776|1.2775||7.8E-5|7308|10||0.0049|0.0036||H|09|E6H09|1.30209061942|0
2009-02-23 08:30|1.2793|1.2788||0.000391|13251|15||0.0039|0.0021||H|09|E6H09|1.30382320712|0
2009-02-23 09:00|1.2774|1.2774||0|13411|28||0.004|0.0034||H|09|E6H09|1.30188678557|0
2009-02-23 09:30|1.2728|1.272||0.000629|17168|36||0.0057|0.0035||H|09|E6H09|1.29719860707|0
2009-02-23 10:00|1.2736|1.2735||7.9E-5|9344|62||0.0025|0.0016||H|09|E6H09|1.29801394246|0
2009-02-23 10:30|1.2742|1.2738||0.000314|10973|16||0.0038|0.003||H|09|E6H09|1.29862544401|0
2009-02-23 11:00|1.2758|1.2753||0.000392|8362|6||0.004|0.002||H|09|E6H09|1.30025611479|0
2009-02-23 11:30|1.2736|1.2741||-0.000392|5608|9||0.003|0.0004||H|09|E6H09|1.29801394246|0
2009-02-23 12:00|1.2743|1.2736||0.00055|4981|2||0.0028|0||H|09|E6H09|1.29872736093|0
2009-02-23 12:30|1.2726|1.2744||-0.001412|3635|2||0.0029|0.0007||H|09|E6H09|1.29699477322|0
2009-02-23 13:00|1.2737|1.2712||0.001967|5097|3||0.0033|0.0002||H|09|E6H09|1.29811585939|0
2009-02-23 13:30|1.2709|1.2712||-0.000236|5641|10||0.0031|0.0023||H|09|E6H09|1.29526218552|0
2009-02-23 14:00|1.2709|1.27||0.000709|4472|43||0.0029|0.0016||H|09|E6H09|1.29526218552|0
2009-02-23 14:30|1.2694|1.2689||0.000394|3840|17||0.0029|0.0025||H|09|E6H09|1.29373343166|0
2009-02-23 15:00|1.2696|1.2697||-7.9E-5|673|13||0.0021|0.0007||H|09|E6H09|1.29393726551|0
2009-02-23 15:30|1.269||||248|||0.0011|||H|09|E6H09|1.29332576396|0
2009-02-23 17:00|1.27||||447|||0.0013|||H|09|E6H09|1.2943449332|0
2009-02-23 17:30|1.2669||||948|||0.0043|||H|09|E6H09|1.29118550856|0
2009-02-23 18:00|1.267||||2337|||0.0024|||H|09|E6H09|1.29128742549|0
2009-02-23 18:30|1.2682||||1001|||0.002|||H|09|E6H09|1.29251042857|0
2009-02-23 19:00|1.2705||||2002|||0.0036|||H|09|E6H09|1.29485451782|0
2009-02-23 19:30|1.2713|1.2712||7.9E-5|1375|1||0.0022|0||H|09|E6H09|1.29566985321|0
2009-02-23 20:00|1.2707||||639|||0.0012|||H|09|E6H09|1.29505835167|0
2009-02-23 20:30|1.2702|1.2693||0.000709|1252|1||0.0018|0||H|09|E6H09|1.29454876705|0
2009-02-23 21:00|1.272||||1153|||0.0024|||H|09|E6H09|1.29638327168|0
2009-02-23 21:30|1.2712|1.2705||0.000551|1223|2||0.0019|0.0004||H|09|E6H09|1.29556793629|0
2009-02-23 22:00|1.2724|1.2722||0.000157|694|2||0.0022|0.0001||H|09|E6H09|1.29679093938|0
2009-02-23 22:30|1.2724||||568|||0.0016|||H|09|E6H09|1.29679093938|0
2009-02-23 23:00|1.2734||||676|||0.0025|||H|09|E6H09|1.29781010861|0
2009-02-23 23:30|1.2736|1.2735||7.9E-5|730|2||0.0013|0||H|09|E6H09|1.29801394246|0
2009-02-24 00:00|1.2728|1.2718||0.000786|1069|1||0.0023|0||H|09|E6H09|1.29719860707|0
2009-02-24 00:30|1.271|1.2722||-0.000943|1241|1||0.002|0||H|09|E6H09|1.29536410244|0
2009-02-24 01:00|1.2734||||2015|||0.0036|||H|09|E6H09|1.29781010861|0
2009-02-24 01:30|1.2744|1.2739||0.000392|3035|10||0.0027|0.0011||H|09|E6H09|1.29882927785|0
2009-02-24 02:00|1.2734||||4600|||0.0047|||H|09|E6H09|1.29781010861|0
2009-02-24 02:30|1.2746||||3854|||0.0024|||H|09|E6H09|1.2990331117|0
2009-02-24 03:00|1.2765||||4447|||0.0046|||H|09|E6H09|1.30096953325|0
2009-02-24 03:30|1.2785|1.2789||-0.000313|4283|4||0.0042|0.0022||H|09|E6H09|1.30300787173|0
2009-02-24 04:00|1.2789|1.2794||-0.000391|3225|7||0.0026|0.0014||H|09|E6H09|1.30341553943|0
2009-02-24 04:30|1.2815|1.2802||0.001015|3499|1||0.0047|0||H|09|E6H09|1.30606537945|0
2009-02-24 05:00|1.2808||||1978|||0.0019|||H|09|E6H09|1.30535196098|0
2009-02-24 05:30|1.2784||||3442|||0.0028|||H|09|E6H09|1.30290595481|0
2009-02-24 06:00|1.2781|1.2792||-0.00086|3410|17||0.0025|0.0013||H|09|E6H09|1.30260020404|0
2009-02-24 06:30|1.2767||||5197|||0.0023|||H|09|E6H09|1.3011733671|0
2009-02-24 07:00|1.275|1.2758||-0.000627|5003|10||0.0024|0.0004||H|09|E6H09|1.2994407794|0
2009-02-24 07:30|1.2729|1.2723||0.000472|6963|3||0.0034|0.0008||H|09|E6H09|1.29730052399|0
2009-02-24 08:00|1.2732|1.273||0.000157|5577|8||0.0022|0.0013||H|09|E6H09|1.29760627477|0
2009-02-24 08:30|1.2745|1.2742||0.000235|11856|10||0.0038|0.003||H|09|E6H09|1.29893119478|0
2009-02-24 09:00|1.2732|1.2715||0.001337|19377|22||0.0049|0.0037||H|09|E6H09|1.29760627477|0
2009-02-24 09:30|1.2748|1.2753||-0.000392|11550|19||0.004|0.0032||H|09|E6H09|1.29923694555|0
2009-02-24 10:00|1.2759|1.275||0.000706|15845|18||0.0055|0.0033||H|09|E6H09|1.30035803171|0
2009-02-24 10:30|1.2737|1.2746||-0.000706|7226|1||0.0028|0||H|09|E6H09|1.29811585939|0
2009-02-24 11:00|1.2769||||5440|||0.0044|||H|09|E6H09|1.30137720095|0
2009-02-24 11:30|1.2774|1.279||-0.001251|5929|6||0.0028|0.0015||H|09|E6H09|1.30188678557|0
2009-02-24 12:00|1.2802|1.2799||0.000234|3569|6||0.0037|0.0026||H|09|E6H09|1.30474045944|0
2009-02-24 12:30|1.2845|1.2841||0.000312|12186|20||0.0051|0.0033||H|09|E6H09|1.30912288716|0
2009-02-24 13:00|1.2865|1.2868||-0.000233|8712|32||0.0034|0.003||H|09|E6H09|1.31116122564|0
2009-02-24 13:30|1.2847|1.2851||-0.000311|4908|7||0.0023|0.0018||H|09|E6H09|1.30932672101|0
2009-02-24 14:00|1.2835|1.2839||-0.000312|3478|6||0.0025|0.0011||H|09|E6H09|1.30810371793|0
2009-02-24 14:30|1.2841|1.2845||-0.000311|2086|1||0.0024|0||H|09|E6H09|1.30871521947|0
2009-02-24 15:00|1.2837||||573|||0.0019|||H|09|E6H09|1.30830755177|0
2009-02-24 15:30|1.2839|1.2844||-0.000389|216|1||0.0012|0||H|09|E6H09|1.30851138562|0
2009-02-24 17:00|1.2872|1.2861||0.000855|487|5||0.0016|0.0021||H|09|E6H09|1.31187464411|0
2009-02-24 17:30|1.2868||||564|||0.002|||H|09|E6H09|1.31146697641|0
2009-02-24 18:00|1.2851||||792|||0.0026|||H|09|E6H09|1.30973438871|0
2009-02-24 18:30|1.2846||||535|||0.0022|||H|09|E6H09|1.30922480409|0
2009-02-24 19:00|1.2845||||811|||0.0016|||H|09|E6H09|1.30912288716|0
2009-02-24 19:30|1.2855|1.2851||0.000311|874|1||0.0013|0||H|09|E6H09|1.3101420564|0
2009-02-24 20:00|1.2859|1.2858||7.8E-5|648|1||0.0012|0||H|09|E6H09|1.3105497241|0
2009-02-24 20:30|1.2864|1.2857||0.000544|1153|1||0.0015|0||H|09|E6H09|1.31105930872|0
2009-02-24 21:00|1.2853||||1133|||0.0021|||H|09|E6H09|1.30993822256|0
2009-02-24 21:30|1.281|1.283||-0.001559|1497|3||0.0046|0.0011||H|09|E6H09|1.30555579483|0
2009-02-24 22:00|1.2808||||725|||0.0013|||H|09|E6H09|1.30535196098|0
2009-02-24 22:30|1.2828||||623|||0.003|||H|09|E6H09|1.30739029946|0
2009-02-24 23:00|1.2822||||561|||0.0018|||H|09|E6H09|1.30677879791|0
2009-02-24 23:30|1.283||||270|||0.0016|||H|09|E6H09|1.30759413331|0
2009-02-25 00:00|1.282||||631|||0.0021|||H|09|E6H09|1.30657496407|0
2009-02-25 00:30|1.282||||899|||0.0015|||H|09|E6H09|1.30657496407|0
2009-02-25 01:00|1.2867|1.2866||7.8E-5|1825|2||0.0049|0.0013||H|09|E6H09|1.31136505949|0
2009-02-25 01:30|1.2868|1.286||0.000622|4386|5||0.0042|0||H|09|E6H09|1.31146697641|0
2009-02-25 03:30|1.2809|1.2813||-0.000312|2658|12||0.0057|0.0045||H|09|E6H09|1.3054538779|0
2009-02-25 04:00|1.2833|1.2826||0.000546|2310|6||0.003|0.0021||H|09|E6H09|1.30789988408|0
2009-02-25 04:30|1.2833|1.283||0.000234|2008|12||0.0015|0.0006||H|09|E6H09|1.30789988408|0
2009-02-25 05:00|1.2839|1.2844||-0.000389|2916|3||0.0027|0||H|09|E6H09|1.30851138562|0
2009-02-25 05:30|1.2771|1.277||7.8E-5|7615|9||0.0082|0.0012||H|09|E6H09|1.3015810348|0
2009-02-25 06:00|1.2761|1.2772||-0.000861|4927|1||0.0026|0||H|09|E6H09|1.30056186556|0
2009-02-25 06:30|1.2791|1.2792||-7.8E-5|6313|12||0.0041|0.0027||H|09|E6H09|1.30361937327|0
2009-02-25 07:00|1.2808|1.2806||0.000156|4774|1||0.0025|0||H|09|E6H09|1.30535196098|0
2009-02-25 07:30|1.281|1.2808||0.000156|6577|17||0.0019|0.0005||H|09|E6H09|1.30555579483|0
2009-02-25 08:00|1.2792|1.28||-0.000625|9684|10||0.0047|0.0021||H|09|E6H09|1.3037212902|0
2009-02-25 08:30|1.2781|1.2784||-0.000235|13536|44||0.0024|0.0015||H|09|E6H09|1.30260020404|0
2009-02-25 09:00|1.2744|1.274||0.000314|24123|32||0.0071|0.0054||H|09|E6H09|1.29882927785|0
2009-02-25 09:30|1.2692|1.2687||0.000394|21112|72||0.006|0.0054||H|09|E6H09|1.29352959781|0
2009-02-25 10:00|1.2738|1.2737||7.9E-5|16735|46||0.0058|0.0041||H|09|E6H09|1.29821777631|0
2009-02-25 10:30|1.2727|1.2735||-0.000628|8043|3||0.0032|0.0008||H|09|E6H09|1.29709669015|0
2009-02-25 11:00|1.2739|1.273||0.000707|5503|10||0.0038|0.0003||H|09|E6H09|1.29831969323|0
2009-02-25 11:30|1.2743|1.2739||0.000314|6153|14||0.0033|0.0022||H|09|E6H09|1.29872736093|0
2009-02-25 12:00|1.2728|1.273||-0.000157|4154|2||0.0026|0.0004||H|09|E6H09|1.29719860707|0
2009-02-25 12:30|1.2754|1.2752||0.000157|5418|34||0.0045|0.0028||H|09|E6H09|1.29984844709|0
2009-02-25 13:00|1.274|1.2737||0.000236|6373|11||0.0039|0.0011||H|09|E6H09|1.29842161016|0
2009-02-25 13:30|1.271|1.2707||0.000236|7050|13||0.0042|0.0023||H|09|E6H09|1.29536410244|0
2009-02-25 14:00|1.2737|1.2737||0|3694|4||0.0035|0.0003||H|09|E6H09|1.29811585939|0
2009-02-25 14:30|1.2711|1.2727||-0.001257|2798|1||0.0037|0||H|09|E6H09|1.29546601936|0
2009-02-25 15:00|1.2703|1.27||0.000236|661|11||0.0021|0.001||H|09|E6H09|1.29465068397|0
2009-02-25 15:30|1.2718||||236|||0.0016|||H|09|E6H09|1.29617943783|0
2009-02-25 17:00|1.2723||||354|||0.0019|||H|09|E6H09|1.29668902245|0
2009-02-25 17:30|1.2715|1.2724||-0.000707|162|2||0.0011|0||H|09|E6H09|1.29587368706|0
2009-02-25 18:00|1.273|1.2723||0.00055|876|1||0.0018|0||H|09|E6H09|1.29740244092|0
2009-02-25 18:30|1.2736|1.2735||7.9E-5|1809|6||0.0026|0.0017||H|09|E6H09|1.29801394246|0
2009-02-25 19:00|1.275|1.2748||0.000157|724|1||0.0022|0||H|09|E6H09|1.2994407794|0
2009-02-25 19:30|1.2742||||437|||0.0015|||H|09|E6H09|1.29862544401|0
2009-02-25 20:00|1.2731||||596|||0.0024|||H|09|E6H09|1.29750435784|0
2009-02-25 20:30|1.2732|1.2731||7.9E-5|233|2||0.0011|0.0004||H|09|E6H09|1.29760627477|0
2009-02-25 21:00|1.2726|1.2737||-0.000864|383|1||0.0012|0||H|09|E6H09|1.29699477322|0
2009-02-25 21:30|1.274||||592|||0.0014|||H|09|E6H09|1.29842161016|0
2009-02-25 22:00|1.2738|1.2744||-0.000471|795|1||0.0017|0||H|09|E6H09|1.29821777631|0
2009-02-25 22:30|1.2732||||358|||0.0012|||H|09|E6H09|1.29760627477|0
2009-02-25 23:00|1.2712||||729|||0.003|||H|09|E6H09|1.29556793629|0
2009-02-25 23:30|1.2713||||486|||0.0014|||H|09|E6H09|1.29566985321|0
2009-02-26 00:00|1.2693|1.2693||0|1069|1||0.0028|0||H|09|E6H09|1.29363151474|0
2009-02-26 00:30|1.2715|1.269||0.00197|1771|5||0.0038|0||H|09|E6H09|1.29587368706|0
2009-02-26 01:00|1.2716|1.2723||-0.00055|2262|3||0.0024|0||H|09|E6H09|1.29597560398|0
2009-02-26 01:30|1.2707|1.2698||0.000709|3278|2||0.0031|0||H|09|E6H09|1.29505835167|0
2009-02-26 02:00|1.2731|1.273||7.9E-5|3082|21||0.0033|0.0014||H|09|E6H09|1.29750435784|0
2009-02-26 02:30|1.2738|1.2743||-0.000392|2850|10||0.0025|0.0017||H|09|E6H09|1.29821777631|0
2009-02-26 03:00|1.2753|1.2749||0.000314|3743|16||0.0024|0.001||H|09|E6H09|1.29974653017|0
2009-02-26 03:30|1.277|1.2763||0.000548|4613|28||0.0028|0.001||H|09|E6H09|1.30147911787|0
2009-02-26 04:00|1.2763|1.277||-0.000548|3659|11||0.0027|0.0009||H|09|E6H09|1.30076569941|0
2009-02-26 04:30|1.2751|1.2748||0.000235|2689|4||0.0022|0||H|09|E6H09|1.29954269632|0
2009-02-26 05:00|1.2751|1.2779||-0.002191|4433|5||0.0035|0.0009||H|09|E6H09|1.29954269632|0
2009-02-26 05:30|1.2776|1.2765||0.000862|2392|10||0.003|0||H|09|E6H09|1.30209061942|0
2009-02-26 06:00|1.2758||||2664|||0.0029|||H|09|E6H09|1.30025611479|0
2009-02-26 06:30|1.2797|1.2786||0.00086|6481|11||0.0042|0.0008||H|09|E6H09|1.30423087482|0
2009-02-26 07:00|1.2785|1.2779||0.00047|7564|250||0.0035|0.0024||H|09|E6H09|1.30300787173|0
2009-02-26 07:30|1.2785|1.2786||-7.8E-5|8702|85||0.0042|0.0028||H|09|E6H09|1.30300787173|0
2009-02-26 08:00|1.2766|1.2758||0.000627|7838|45||0.0038|0.0033||H|09|E6H09|1.30107145018|0
2009-02-26 08:30|1.2758|1.2763||-0.000392|10827|27||0.0034|0.0022||H|09|E6H09|1.30025611479|0
2009-02-26 09:00|1.2734|1.2742||-0.000628|14817|9||0.005|0.0041||H|09|E6H09|1.29781010861|0
2009-02-26 09:30|1.2749|1.2743||0.000471|8157|1||0.0025|0||H|09|E6H09|1.29933886247|0
2009-02-26 10:00|1.2766|1.2774||-0.000626|11679|29||0.0037|0.0016||H|09|E6H09|1.30107145018|0
2009-02-26 10:30|1.2761|1.2758||0.000235|4341|9||0.0023|0.0005||H|09|E6H09|1.30056186556|0
2009-02-26 11:00|1.2746|1.2741||0.000392|4584|22||0.0035|0.0027||H|09|E6H09|1.2990331117|0
2009-02-26 11:30|1.2752|1.2752||0|2938|10||0.0019|0.0011||H|09|E6H09|1.29964461324|0
2009-02-26 12:00|1.2763|1.2763||0|3415|27||0.0032|0.0022||H|09|E6H09|1.30076569941|0
2009-02-26 12:30|1.2774||||3222|||0.0022|||H|09|E6H09|1.30188678557|0
2009-02-26 13:00|1.2765|1.2767||-0.000157|2953|3||0.0018|0.001||H|09|E6H09|1.30096953325|0
2009-02-26 13:30|1.2746|1.2739||0.000549|3162|7||0.0026|0||H|09|E6H09|1.2990331117|0
2009-02-26 14:00|1.2735|1.2732||0.000236|3066|18||0.0025|0.0012||H|09|E6H09|1.29791202554|0
2009-02-26 14:30|1.2734|1.2743||-0.000706|1961|3||0.0011|0||H|09|E6H09|1.29781010861|0
2009-02-26 15:00|1.2725|1.2728||-0.000236|461|5||0.0012|0.0002||H|09|E6H09|1.2968928563|0
2009-02-26 15:30|1.2735||||217|||0.0021|||H|09|E6H09|1.29791202554|0
2009-02-26 17:00|1.2722||||379|||0.0013|||H|09|E6H09|1.29658710553|0
2009-02-26 17:30|1.2715||||425|||0.0018|||H|09|E6H09|1.29587368706|0
2009-02-26 18:00|1.2699|1.27||-7.9E-5|1238|22||0.0031|0.0017||H|09|E6H09|1.29424301628|0
2009-02-26 18:30|1.2698|1.2696||0.000158|1136|5||0.0028|0||H|09|E6H09|1.29414109935|0
2009-02-26 19:00|1.2713||||827|||0.0015|||H|09|E6H09|1.29566985321|0
2009-02-26 19:30|1.2714||||806|||0.0014|||H|09|E6H09|1.29577177014|0
2009-02-26 20:00|1.2715||||483|||0.0015|||H|09|E6H09|1.29587368706|0
2009-02-26 20:30|1.2723||||423|||0.0014|||H|09|E6H09|1.29668902245|0
2009-02-26 21:00|1.271|1.2716||-0.000472|390|1||0.0014|0||H|09|E6H09|1.29536410244|0
2009-02-26 21:30|1.2714|1.2705||0.000708|789|3||0.0017|0||H|09|E6H09|1.29577177014|0
2009-02-26 22:00|1.2724|1.272||0.000314|506|6||0.0018|0.0007||H|09|E6H09|1.29679093938|0
2009-02-26 22:30|1.2731|1.2731||0|431|2||0.0018|0||H|09|E6H09|1.29750435784|0
2009-02-26 23:00|1.2741||||464|||0.0017|||H|09|E6H09|1.29852352708|0
2009-02-26 23:30|1.2734|1.272||0.001101|657|8||0.0025|0||H|09|E6H09|1.29781010861|0
2009-02-27 00:00|1.2723|1.2733||-0.000785|1117|2||0.0026|0.0003||H|09|E6H09|1.29668902245|0
2009-02-27 00:30|1.2717|1.2726||-0.000707|796|2||0.0024|0.0001||H|09|E6H09|1.29607752091|0
2009-02-27 01:00|1.27|1.27||0|2515|6||0.0032|0.0006||H|09|E6H09|1.2943449332|0
2009-02-27 01:30|1.2701||||2209|||0.0028|||H|09|E6H09|1.29444685013|0
2009-02-27 02:00|1.2653|1.2654||-7.9E-5|13337|37||0.0076|0.0069||H|09|E6H09|1.28955483778|0
2009-02-27 02:30|1.2657|1.266||-0.000237|5566|22||0.003|0.0019||H|09|E6H09|1.28996250548|0
2009-02-27 03:00|1.267|1.2667||0.000237|3988|26||0.0025|0.0021||H|09|E6H09|1.29128742549|0
2009-02-27 03:30|1.2665|1.2662||0.000237|3586|3||0.0021|0.0008||H|09|E6H09|1.29077784087|0
2009-02-27 04:00|1.2668|1.2655||0.001027|2698|2||0.002|0.0002||H|09|E6H09|1.29108359164|0
2009-02-27 04:30|1.268|1.2675||0.000394|3389|2||0.0024|0.0003||H|09|E6H09|1.29230659472|0
2009-02-27 05:00|1.2678|1.2671||0.000552|2493|4||0.0015|0.0006||H|09|E6H09|1.29210276088|0
2009-02-27 05:30|1.2652|1.2664||-0.000948|4117|1||0.0034|0||H|09|E6H09|1.28945292086|0
2009-02-27 06:00|1.266|1.2653||0.000553|2882|13||0.0022|0.0002||H|09|E6H09|1.29026825625|0
2009-02-27 06:30|1.2658|1.2659||-7.9E-5|3024|3||0.0022|0.0001||H|09|E6H09|1.2900644224|0
2009-02-27 07:00|1.2613|1.2613||0|10459|58||0.0061|0.0046||H|09|E6H09|1.28547816083|0
2009-02-27 07:30|1.2612|1.261||0.000159|16734|27||0.0038|0.0029||H|09|E6H09|1.2853762439|0
2009-02-27 08:00|1.2635|1.2638||-0.000237|7884|16||0.0037|0.0014||H|09|E6H09|1.28772033315|0
2009-02-27 08:30|1.2639|1.2642||-0.000237|12766|59||0.0025|0.0014||H|09|E6H09|1.28812800085|0
2009-02-27 09:00|1.2672|1.2657||0.001185|18963|250||0.0051|0.0031||H|09|E6H09|1.29149125933|0
2009-02-27 09:30|1.2699|1.2696||0.000236|24958|51||0.0062|0.0056||H|09|E6H09|1.29424301628|0
2009-02-27 10:00|1.2641|1.2645||-0.000316|26657|101||0.0106|0.0098||H|09|E6H09|1.28833183469|0
2009-02-27 10:30|1.2659|1.2666||-0.000553|10984|35||0.0035|0.0023||H|09|E6H09|1.29016633932|0
2009-02-27 11:00|1.2678|1.2678||0|6783|7||0.0042|0.0015||H|09|E6H09|1.29210276088|0
2009-02-27 11:30|1.2716|1.2704||0.000945|4870|19||0.0044|0.0026||H|09|E6H09|1.29597560398|0
2009-02-27 12:00|1.2707|1.2714||-0.000551|5105|41||0.0036|0.0025||H|09|E6H09|1.29505835167|0
2009-02-27 12:30|1.2701|1.2696||0.000394|5345|45||0.0039|0.0025||H|09|E6H09|1.29444685013|0
2009-02-27 13:00|1.27|1.2707||-0.000551|2745|10||0.002|0.0008||H|09|E6H09|1.2943449332|0
2009-02-27 13:30|1.2696|1.2691||0.000394|3451|343||0.0013|0.0013||H|09|E6H09|1.29393726551|0
2009-02-27 14:00|1.2678|1.2684||-0.000473|2869|44||0.0025|0.0011||H|09|E6H09|1.29210276088|0
2009-02-27 14:30|1.2674|1.2675||-7.9E-5|2625|15||0.0017|0.0011||H|09|E6H09|1.29169509318|0
2009-02-27 15:00|1.2657|1.266||-0.000237|483|20||0.0018|0.0005||H|09|E6H09|1.28996250548|0
2009-02-27 15:30|1.2656||||256|||0.002|||H|09|E6H09|1.28986058855|0
2009-03-01 17:00|1.2599|1.2613||-0.00111|1259|12||0.002|0.0011||H|09|E6H09|1.28405132389|0
2009-03-01 17:30|1.2589|1.2598||-0.000714|1578|4||0.0022|0.0013||H|09|E6H09|1.28303215465|0
2009-03-01 18:00|1.257|1.2571||-8.0E-5|1682|6||0.003|0.0013||H|09|E6H09|1.2810957331|0
2009-03-01 18:30|1.257|1.2579||-0.000715|2050|6||0.0031|0||H|09|E6H09|1.2810957331|0
2009-03-01 19:00|1.2585|1.2575||0.000795|1680|5||0.0022|0||H|09|E6H09|1.28262448696|0
2009-03-01 19:30|1.2599|1.26||-7.9E-5|987|13||0.0027|0.0013||H|09|E6H09|1.28405132389|0
2009-03-01 20:00|1.2582|1.2578||0.000318|699|3||0.0026|0.0014||H|09|E6H09|1.28231873619|0
2009-03-01 20:30|1.2585|1.2579||0.000477|382|8||0.0013|0.0011||H|09|E6H09|1.28262448696|0
2009-03-01 21:00|1.2583|1.2576||0.000557|387|9||0.0017|0.0011||H|09|E6H09|1.28242065311|0
2009-03-01 21:30|1.257||||305|||0.0014|||H|09|E6H09|1.2810957331|0
2009-03-01 22:00|1.2558|1.255||0.000637|1581|19||0.0028|0.0018||H|09|E6H09|1.27987273001|0
2009-03-01 22:30|1.2566|1.2567||-8.0E-5|816|41||0.0012|0.001||H|09|E6H09|1.2806880654|0
2009-03-01 23:00|1.2568|1.2575||-0.000557|880|22||0.0016|0.0014||H|09|E6H09|1.28089189925|0
2009-03-01 23:30|1.2581||||343|||0.0019|||H|09|E6H09|1.28221681926|0
2009-03-02 00:00|1.2592|1.2596||-0.000318|917|7||0.0023|0.001||H|09|E6H09|1.28333790542|0
2009-03-02 00:30|1.26|1.2581||0.00151|2025|13||0.0043|0.001||H|09|E6H09|1.28415324081|0
2009-03-02 01:00|1.2591|1.2583||0.000636|2864|30||0.0025|0.0022||H|09|E6H09|1.2832359885|0
2009-03-02 01:30|1.2593|1.2599||-0.000476|2895|44||0.0034|0.0019||H|09|E6H09|1.28343982235|0
2009-03-02 02:00|1.2582|1.2574||0.000636|3495|28||0.0038|0.0034||H|09|E6H09|1.28231873619|0
2009-03-02 02:30|1.2584|1.2585||-7.9E-5|2406|42||0.0018|0.0016||H|09|E6H09|1.28252257003|0
2009-03-02 03:00|1.2588|1.2587||7.9E-5|3377|16||0.0034|0.0023||H|09|E6H09|1.28293023773|0
2009-03-02 03:30|1.2605|1.2601||0.000317|1666|7||0.0021|0.0004||H|09|E6H09|1.28466282543|0
2009-03-02 04:00|1.2607|1.2615||-0.000634|2139|8||0.0025|0.0006||H|09|E6H09|1.28486665928|0
2009-03-02 04:30|1.2591|1.259||7.9E-5|2024|73||0.0027|0.0004||H|09|E6H09|1.2832359885|0
2009-03-02 05:00|1.2592|1.2579||0.001033|2566|62||0.0022|0.0018||H|09|E6H09|1.28333790542|0
2009-03-02 05:30|1.2601|1.2609||-0.000634|3533|3||0.0025|0||H|09|E6H09|1.28425515774|0
2009-03-02 06:00|1.2559|1.2556||0.000239|5218|52||0.0052|0.0043||H|09|E6H09|1.27997464694|0
2009-03-02 06:30|1.2585|1.2589||-0.000318|4179|122||0.0038|0.0031||H|09|E6H09|1.28262448696|0
2009-03-02 07:00|1.2598|1.2585||0.001033|3292|9||0.0015|0.0009||H|09|E6H09|1.28394940697|0
2009-03-02 07:30|1.2608|1.2612||-0.000317|11132|144||0.0034|0.0032||H|09|E6H09|1.28496857621|0
2009-03-02 08:00|1.2612|1.2609||0.000238|5194|8||0.0023|0.0007||H|09|E6H09|1.2853762439|0
2009-03-02 08:30|1.2597|1.2612||-0.001189|8337|9||0.0025|0.0021||H|09|E6H09|1.28384749004|0
2009-03-02 09:00|1.2601|1.2607||-0.000476|14642|356||0.0046|0.0045||H|09|E6H09|1.28425515774|0
2009-03-02 09:30|1.2588|1.2588||0|6601|30||0.0026|0.0025||H|09|E6H09|1.28293023773|0
2009-03-02 10:00|1.2582|1.2582||0|8252|38||0.0028|0.0022||H|09|E6H09|1.28231873619|0
2009-03-02 10:30|1.2578|1.2576||0.000159|5990|178||0.0027|0.0016||H|09|E6H09|1.28191106849|0
2009-03-02 11:00|1.2583|1.2585||-0.000159|3823|13||0.0022|0.0012||H|09|E6H09|1.28242065311|0
2009-03-02 11:30|1.2579|1.2579||0|3346|58||0.0027|0.0018||H|09|E6H09|1.28201298541|0
2009-03-02 12:00|1.257|1.2569||8.0E-5|2735|203||0.0019|0.0018||H|09|E6H09|1.2810957331|0
2009-03-02 12:30|1.2589|1.259||-7.9E-5|3333|19||0.0026|0.002||H|09|E6H09|1.28303215465|0
2009-03-02 13:00|1.2571|1.2568||0.000239|3567|82||0.0026|0.0024||H|09|E6H09|1.28119765002|0
2009-03-02 13:30|1.2569|1.2569||0|4057|63||0.0024|0.0019||H|09|E6H09|1.28099381617|0
2009-03-02 14:00|1.2586|1.2585||7.9E-5|4301|19||0.0034|0.0013||H|09|E6H09|1.28272640388|0
2009-03-02 14:30|1.2573|1.2573||0|1942|18||0.0022|0.0011||H|09|E6H09|1.28140148387|0
2009-03-02 15:00|1.2575|1.257||0.000398|471|1||0.0019|0||H|09|E6H09|1.28160531772|0
2009-03-02 15:30|1.258|1.2581||-7.9E-5|164|1||0.0006|0||H|09|E6H09|1.28211490234|0
2009-03-02 17:00|1.255|1.254||0.000797|1021|31||0.0026|0.002||H|09|E6H09|1.27905739462|0
2009-03-02 17:30|1.2561|1.2555||0.000478|476|21||0.0017|0.0004||H|09|E6H09|1.28017848078|0
2009-03-02 18:00|1.2563|1.2575||-0.000954|1157|8||0.0019|0.0008||H|09|E6H09|1.28038231463|0
2009-03-02 18:30|1.2567||||820|||0.0015|||H|09|E6H09|1.28078998233|0
2009-03-02 19:00|1.2577|1.2575||0.000159|617|1||0.0014|0||H|09|E6H09|1.28180915157|0
2009-03-02 19:30|1.2583||||674|||0.0017|||H|09|E6H09|1.28242065311|0
2009-03-02 20:00|1.2597|1.2582||0.001192|996|7||0.002|0.0004||H|09|E6H09|1.28384749004|0
2009-03-02 20:30|1.2598|1.2599||-7.9E-5|983|4||0.0013|0.0003||H|09|E6H09|1.28394940697|0
2009-03-02 21:00|1.2599||||283|||0.0008|||H|09|E6H09|1.28405132389|0
2009-03-02 21:30|1.2624|1.2634||-0.000792|2176|65||0.0038|0.0029||H|09|E6H09|1.28659924699|0
2009-03-02 22:00|1.2618|1.2617||7.9E-5|692|6||0.0019|0.0008||H|09|E6H09|1.28598774544|0
2009-03-02 22:30|1.2616|1.2615||7.9E-5|522|3||0.0018|0.0003||H|09|E6H09|1.2857839116|0
2009-03-02 23:00|1.2624||||238|||0.0015|||H|09|E6H09|1.28659924699|0
2009-03-02 23:30|1.2625||||214|||0.0008|||H|09|E6H09|1.28670116391|0
2009-03-03 00:00|1.2654|1.266||-0.000474|2932|8||0.0049|0.0038||H|09|E6H09|1.2896567547|0
2009-03-03 00:30|1.265|1.2653||-0.000237|2149|7||0.0018|0.0011||H|09|E6H09|1.28924908701|0
2009-03-03 01:00|1.2647|1.2652||-0.000395|2293|22||0.0026|0.0016||H|09|E6H09|1.28894333624|0
2009-03-03 01:30|1.2652|1.2647||0.000395|2732|55||0.003|0.0021||H|09|E6H09|1.28945292086|0
2009-03-03 02:00|1.2668|1.2665||0.000237|4130|15||0.0022|0.0016||H|09|E6H09|1.29108359164|0
2009-03-03 02:30|1.2649|1.2647||0.000158|2683|15||0.0024|0.0019||H|09|E6H09|1.28914717008|0
2009-03-03 03:00|1.266|1.2676||-0.001262|3034|114||0.0043|0.0037||H|09|E6H09|1.29026825625|0
2009-03-03 03:30|1.2627|1.263||-0.000238|2999|111||0.0041|0.003||H|09|E6H09|1.28690499776|0
2009-03-03 04:00|1.2621|1.2619||0.000158|3072|165||0.0022|0.0014||H|09|E6H09|1.28629349622|0
2009-03-03 04:30|1.2631|1.2631||0|2268|22||0.0024|0.0001||H|09|E6H09|1.28731266546|0
2009-03-03 05:00|1.2611|1.2611||0|2608|49||0.0033|0.0029||H|09|E6H09|1.28527432698|0
2009-03-03 05:30|1.2587|1.2585||0.000159|5122|51||0.0031|0.0025||H|09|E6H09|1.2828283208|0
2009-03-03 06:00|1.2608|1.2619||-0.000872|4035|67||0.0035|0.0014||H|09|E6H09|1.28496857621|0
2009-03-03 06:30|1.2599|1.2613||-0.00111|2419|33||0.0018|0.0009||H|09|E6H09|1.28405132389|0
2009-03-03 07:00|1.2628|1.2621||0.000555|6335|20||0.0032|0.0011||H|09|E6H09|1.28700691468|0
2009-03-03 07:30|1.2649|1.265||-7.9E-5|7522|100||0.0027|0.0026||H|09|E6H09|1.28914717008|0
2009-03-03 08:00|1.2633|1.2632||7.9E-5|7114|16||0.0026|0.0019||H|09|E6H09|1.2875164993|0
2009-03-03 08:30|1.259|1.2591||-7.9E-5|14063|48||0.0056|0.0033||H|09|E6H09|1.28313407158|0
2009-03-03 09:00|1.2589|1.2586||0.000238|14888|83||0.0022|0.002||H|09|E6H09|1.28303215465|0
2009-03-03 09:30|1.2562|1.2564||-0.000159|11217|49||0.0041|0.0033||H|09|E6H09|1.28028039771|0
2009-03-03 10:00|1.255|1.2551||-8.0E-5|20019|209||0.0048|0.0048||H|09|E6H09|1.27905739462|0
2009-03-03 10:30|1.2547|1.2546||8.0E-5|7516|196||0.0024|0.0019||H|09|E6H09|1.27875164385|0
2009-03-03 11:00|1.2585|1.2588||-0.000238|9818|126||0.0045|0.0044||H|09|E6H09|1.28262448696|0
2009-03-03 11:30|1.2569|1.2574||-0.000398|4892|27||0.0021|0.0011||H|09|E6H09|1.28099381617|0
2009-03-03 12:00|1.2568|1.2571||-0.000239|3396|21||0.0015|0.0014||H|09|E6H09|1.28089189925|0
2009-03-03 12:30|1.2568|1.2568||0|3685|47||0.002|0.0014||H|09|E6H09|1.28089189925|0
2009-03-03 13:00|1.258|1.2582||-0.000159|3802|68||0.0027|0.0022||H|09|E6H09|1.28211490234|0
2009-03-03 13:30|1.2588|1.2595|1.26|-0.000556|4768|87|1|0.0022|0.0015|0|H|09|E6H09|1.28293023773|0
2009-03-03 14:00|1.258|1.2582||-0.000159|4012|58||0.0014|0.0008||H|09|E6H09|1.28211490234|0
2009-03-03 14:30|1.2584|1.2585||-7.9E-5|2136|58||0.002|0.0014||H|09|E6H09|1.28252257003|0
2009-03-03 15:00|1.2562|1.2565||-0.000239|654|22||0.0025|0.0012||H|09|E6H09|1.28028039771|0
2009-03-03 15:30|1.2566|1.256||0.000478|279|9||0.002|0.0004||H|09|E6H09|1.2806880654|0
2009-03-03 17:00|1.2539|1.2524|1.255|0.001198|1273|39|1|0.0031|0.0027|0|H|09|E6H09|1.27793630846|0
2009-03-03 17:30|1.2527|1.253||-0.000239|647|7||0.0023|0.0017||H|09|E6H09|1.27671330537|0
2009-03-03 18:00|1.2538|1.2533||0.000399|990|10||0.002|0.0001||H|09|E6H09|1.27783439153|0
2009-03-03 18:30|1.2463|1.2463|1.25|0|7553|484|2|0.0083|0.0065|0|H|09|E6H09|1.27019062224|0
2009-03-03 19:00|1.2478|1.2475||0.00024|1925|143||0.003|0.0023||H|09|E6H09|1.2717193761|0
2009-03-03 19:30|1.2485|1.2489||-0.00032|1771|25||0.0026|0.0017||H|09|E6H09|1.27243279457|0
2009-03-03 20:00|1.2496|1.25||-0.00032|1252|17||0.0019|0.0015||H|09|E6H09|1.27355388073|0
2009-03-03 20:30|1.2501|1.2499||0.00016|755|15||0.0016|0.0005||H|09|E6H09|1.27406346535|0
2009-03-03 21:00|1.249|1.2487||0.00024|1114|17||0.0022|0.0014||H|09|E6H09|1.27294237919|0
2009-03-03 21:30|1.2497|1.2493||0.00032|878|3||0.0022|0.0005||H|09|E6H09|1.27365579766|0
2009-03-03 22:00|1.2486|1.2485||8.0E-5|617|14||0.0017|0.0013||H|09|E6H09|1.27253471149|0
2009-03-03 22:30|1.2483|1.2484||-8.0E-5|515|7||0.0007|0.0001||H|09|E6H09|1.27222896072|0
2009-03-03 23:00|1.2493|1.2493||0|636|151||0.0014|0.0014||H|09|E6H09|1.27324812996|0
2009-03-03 23:30|1.2495||||455|||0.0009|||H|09|E6H09|1.27345196381|0
2009-03-04 00:00|1.2495|1.2493||0.00016|454|9||0.0013|0.0007||H|09|E6H09|1.27345196381|0
2009-03-04 00:30|1.2517|1.2511||0.00048|2098|22||0.0027|0.0023||H|09|E6H09|1.27569413613|0
2009-03-04 01:00|1.2528|1.253||-0.00016|2787|75||0.0029|0.0019||H|09|E6H09|1.2768152223|0
2009-03-04 01:30|1.251|1.2508||0.00016|3210|53||0.0035|0.0032||H|09|E6H09|1.27498071767|0
2009-03-04 02:00|1.2524|1.2522||0.00016|5946|29||0.0038|0.0032||H|09|E6H09|1.2764075546|0
2009-03-04 02:30|1.2513|1.2519||-0.000479|2810|16||0.0026|0.002||H|09|E6H09|1.27528646844|0
2009-03-04 03:00|1.2517|1.2512||0.0004|2716|48||0.0023|0.0017||H|09|E6H09|1.27569413613|0
2009-03-04 03:30|1.2513|1.2513||0|1521|4||0.0015|0.0007||H|09|E6H09|1.27528646844|0
2009-03-04 04:00|1.2508|1.2513||-0.0004|2052|101||0.0018|0.0013||H|09|E6H09|1.27477688382|0
2009-03-04 04:30|1.2502|1.2513||-0.000879|2427|4||0.0022|0.0005||H|09|E6H09|1.27416538228|0
2009-03-04 05:00|1.2529|1.2517||0.000959|3058|4||0.0028|0.0001||H|09|E6H09|1.27691713922|0
2009-03-04 05:30|1.2522|1.253||-0.000638|2783|31||0.0023|0.0014||H|09|E6H09|1.27620372075|0
2009-03-04 06:00|1.2539|1.2538||8.0E-5|3789|21||0.0029|0.0011||H|09|E6H09|1.27793630846|0
2009-03-04 06:30|1.2539|1.2541|1.254|-0.000159|2768|30|1|0.0013|0.0004|0|H|09|E6H09|1.27793630846|0
2009-03-04 07:00|1.2545|1.2542|1.2552|0.000239|7665|66|1|0.0031|0.0029|0|H|09|E6H09|1.27854781|0
2009-03-04 07:30|1.2569|1.2569||0|6652|120||0.0033|0.0029||H|09|E6H09|1.28099381617|0
2009-03-04 08:00|1.257|1.257||0|7581|179||0.002|0.0018||H|09|E6H09|1.2810957331|0
2009-03-04 08:30|1.2569|1.2572||-0.000239|11319|241||0.0028|0.0025||H|09|E6H09|1.28099381617|0
2009-03-04 09:00|1.2552|1.2549||0.000239|13942|177||0.0045|0.0043||H|09|E6H09|1.27926122847|0
2009-03-04 09:30|1.2557|1.2557||0|9076|94||0.0024|0.0022||H|09|E6H09|1.27977081309|0
2009-03-04 10:00|1.2588|1.259||-0.000159|10855|204||0.0035|0.0032||H|09|E6H09|1.28293023773|0
2009-03-04 10:30|1.2606|1.2603||0.000238|18700|323||0.0044|0.0037||H|09|E6H09|1.28476474236|0
2009-03-04 11:00|1.262|1.2622||-0.000158|5646|66||0.0032|0.0028||H|09|E6H09|1.28619157929|0
2009-03-04 11:30|1.2612|1.2612||0|3846|21||0.0031|0.0027||H|09|E6H09|1.2853762439|0
2009-03-04 12:00|1.2613|1.2604||0.000714|3921|69||0.002|0.0016||H|09|E6H09|1.28547816083|0
2009-03-04 12:30|1.2605|1.2602||0.000238|4148|101||0.0028|0.0024||H|09|E6H09|1.28466282543|0
2009-03-04 13:00|1.2628|1.2631||-0.000238|5093|51||0.0044|0.0041||H|09|E6H09|1.28700691468|0
2009-03-04 13:30|1.264|1.2639|1.268|7.9E-5|5798|113|2|0.0033|0.0028|0.004|H|09|E6H09|1.28822991777|0
2009-03-04 14:00|1.2645|1.2643||0.000158|3427|44||0.0029|0.0024||H|09|E6H09|1.28873950239|0
2009-03-04 14:30|1.2636|1.2638||-0.000158|3017|133||0.0014|0.0012||H|09|E6H09|1.28782225007|0
2009-03-04 15:00|1.2646|1.2637||0.000712|583|9||0.0014|0.0004||H|09|E6H09|1.28884141931|0
2009-03-04 15:30|1.2662|1.2657||0.000395|501|6||0.0021|0.0012||H|09|E6H09|1.2904720901|0
2009-03-04 17:00|1.2646|1.2645||7.9E-5|445|7||0.001|0.0005||H|09|E6H09|1.28884141931|0
2009-03-04 17:30|1.2633|1.2632||7.9E-5|463|9||0.0016|0.0003||H|09|E6H09|1.2875164993|0
2009-03-04 18:00|1.2629|1.262||0.000713|1059|63||0.0022|0.0012||H|09|E6H09|1.28710883161|0
2009-03-04 18:30|1.2605|1.262||-0.001189|1137|5||0.0024|0.0002||H|09|E6H09|1.28466282543|0
2009-03-04 19:00|1.261|1.2609||7.9E-5|882|5||0.0026|0.002||H|09|E6H09|1.28517241005|0
2009-03-04 19:30|1.2608|1.2605||0.000238|640|5||0.0015|0.0003||H|09|E6H09|1.28496857621|0
2009-03-04 20:00|1.2599|1.26||-7.9E-5|1513|13||0.0027|0.0014||H|09|E6H09|1.28405132389|0
2009-03-04 20:30|1.2592|1.2599||-0.000556|410|3||0.0016|0.0001||H|09|E6H09|1.28333790542|0
2009-03-04 21:00|1.2616|1.2615||7.9E-5|742|3||0.0027|0.0015||H|09|E6H09|1.2857839116|0
2009-03-04 21:30|1.261|1.2615||-0.000396|367|1||0.0012|0||H|09|E6H09|1.28517241005|0
2009-03-04 22:00|1.2615|1.2616||-7.9E-5|403|34||0.0012|0.0008||H|09|E6H09|1.28568199467|0
2009-03-04 22:30|1.2613|1.2612||7.9E-5|490|12||0.0012|0.0006||H|09|E6H09|1.28547816083|0
2009-03-04 23:00|1.2607|1.2602||0.000397|429|6||0.002|0.0008||H|09|E6H09|1.28486665928|0
2009-03-04 23:30|1.2601||||295|||0.0011|||H|09|E6H09|1.28425515774|0
2009-03-05 00:00|1.2593|1.2591||0.000159|1385|20||0.0025|0.0025||H|09|E6H09|1.28343982235|0
2009-03-05 00:30|1.259|1.2586||0.000318|1267|15||0.0022|0.001||H|09|E6H09|1.28313407158|0
2009-03-05 01:00|1.2606|1.2609||-0.000238|1888|32||0.0033|0.0019||H|09|E6H09|1.28476474236|0
2009-03-05 01:30|1.2609|1.2603||0.000476|1901|52||0.0022|0.0019||H|09|E6H09|1.28507049313|0
2009-03-05 02:00|1.2614|1.2617||-0.000238|3286|55||0.0027|0.0017||H|09|E6H09|1.28558007775|0
2009-03-05 02:30|1.259|1.2592||-0.000159|3103|44||0.0031|0.0027||H|09|E6H09|1.28313407158|0
2009-03-05 03:00|1.2568|1.2566||0.000159|3391|53||0.0036|0.0032||H|09|E6H09|1.28089189925|0
2009-03-05 03:30|1.2567|1.2568||-8.0E-5|4302|101||0.0025|0.0021||H|09|E6H09|1.28078998233|0
2009-03-05 04:00|1.2578|1.258||-0.000159|2529|88||0.0024|0.0014||H|09|E6H09|1.28191106849|0
2009-03-05 04:30|1.2567|1.2575||-0.000636|2140|6||0.0019|0||H|09|E6H09|1.28078998233|0
2009-03-05 05:00|1.2555|1.2558||-0.000239|3989|25||0.0024|0.0018||H|09|E6H09|1.27956697924|0
2009-03-05 05:30|1.2558|1.2561||-0.000239|3731|71||0.0023|0.0018||H|09|E6H09|1.27987273001|0
2009-03-05 06:00|1.255|1.2552||-0.000159|4447|19||0.0031|0.0014||H|09|E6H09|1.27905739462|0
2009-03-05 06:30|1.2569|1.2575||-0.000477|3930|31||0.0035|0.0025||H|09|E6H09|1.28099381617|0
2009-03-05 07:00|1.2554|1.2554||0|3428|59||0.0021|0.0019||H|09|E6H09|1.27946506232|0
2009-03-05 07:30|1.2494|1.2497||-0.00024|22410|713||0.0077|0.0073||H|09|E6H09|1.27335004688|0
2009-03-05 08:00|1.2504|1.2503||8.0E-5|16592|1172||0.0048|0.0037||H|09|E6H09|1.27436921612|0
2009-03-05 08:30|1.2525|1.2525||0|17866|325||0.0033|0.0028||H|09|E6H09|1.27650947152|0
2009-03-05 09:00|1.2539|1.2539||0|13637|347||0.0031|0.0029||H|09|E6H09|1.27793630846|0
2009-03-05 09:30|1.2548|1.255||-0.000159|16637|190||0.0046|0.0042||H|09|E6H09|1.27885356077|0
2009-03-05 10:00|1.2527|1.2526||8.0E-5|11758|130||0.0044|0.0043||H|09|E6H09|1.27671330537|0
2009-03-05 10:30|1.2564|1.2554||0.000797|7456|80||0.004|0.003||H|09|E6H09|1.28048423156|0
2009-03-05 11:00|1.2566|1.2562||0.000318|5406|32||0.0018|0.0018||H|09|E6H09|1.2806880654|0
2009-03-05 11:30|1.2544|1.2536||0.000638|3618|29||0.0032|0.0032||H|09|E6H09|1.27844589308|0
2009-03-05 12:00|1.2569|1.2572||-0.000239|4557|15||0.0031|0.0011||H|09|E6H09|1.28099381617|0
2009-03-05 12:30|1.2558|1.256||-0.000159|4341|22||0.0025|0.0019||H|09|E6H09|1.27987273001|0
2009-03-05 13:00|1.2544|1.2545||-8.0E-5|4691|168||0.002|0.0015||H|09|E6H09|1.27844589308|0
2009-03-05 13:30|1.2544|1.2544||0|3638|22||0.0014|0.001||H|09|E6H09|1.27844589308|0
2009-03-05 14:00|1.2541|1.2542||-8.0E-5|3141|11||0.0019|0.0008||H|09|E6H09|1.27814014231|0
2009-03-05 14:30|1.2557|1.2557||0|4237|62||0.0033|0.0027||H|09|E6H09|1.27977081309|0
2009-03-05 15:00|1.2557|1.2563||-0.000478|454|33||0.0018|0.0011||H|09|E6H09|1.27977081309|0
2009-03-05 15:30|1.2535|1.2546||-0.000877|270|23||0.0025|0.0014||H|09|E6H09|1.27752864076|0
2009-03-05 17:00|1.2541|1.254||8.0E-5|292|90||0.001|0.0025||H|09|E6H09|1.27814014231|0
2009-03-05 17:30|1.2546|1.2545||8.0E-5|383|17||0.0013|0.0004||H|09|E6H09|1.27864972693|0
2009-03-05 18:00|1.2559|1.256||-8.0E-5|583|34||0.0017|0||H|09|E6H09|1.27997464694|0
2009-03-05 18:30|1.2558|1.2559||-8.0E-5|1095|25||0.0019|0.0007||H|09|E6H09|1.27987273001|0
2009-03-05 19:00|1.2557|1.2562||-0.000398|450|2||0.0014|0.0003||H|09|E6H09|1.27977081309|0
2009-03-05 19:30|1.2546|1.2554||-0.000637|1089|45||0.0032|0.0014||H|09|E6H09|1.27864972693|0
2009-03-05 20:00|1.2558|1.255||0.000637|585|6||0.002|0.0008||H|09|E6H09|1.27987273001|0
2009-03-05 20:30|1.2565|1.2564||8.0E-5|590|1||0.0014|0||H|09|E6H09|1.28058614848|0
2009-03-05 21:00|1.2575|1.2572||0.000239|729|189||0.0017|0.0012||H|09|E6H09|1.28160531772|0
2009-03-05 21:30|1.2578|1.2577||8.0E-5|565|49||0.0014|0.0012||H|09|E6H09|1.28191106849|0
2009-03-05 22:00|1.2577|1.2579||-0.000159|763|64||0.0013|0.001||H|09|E6H09|1.28180915157|0
2009-03-05 22:30|1.2578|1.258||-0.000159|509|1||0.0008|0||H|09|E6H09|1.28191106849|0
2009-03-05 23:00|1.2576|1.258||-0.000318|230|9||0.0008|0.0002||H|09|E6H09|1.28170723464|0
2009-03-05 23:30|1.2593|1.2594||-7.9E-5|1147|47||0.0025|0.002||H|09|E6H09|1.28343982235|0
2009-03-06 00:00|1.2616|1.2618||-0.000159|2263|155||0.0034|0.0023||H|09|E6H09|1.2857839116|0
2009-03-06 00:30|1.267|1.267||0|4190|177||0.0056|0.0051||H|09|E6H09|1.29128742549|0
2009-03-06 01:00|1.2683|1.2681|1.27|0.000158|7110|265|1|0.0049|0.0048|0|H|09|E6H09|1.2926123455|0
2009-03-06 01:30|1.2697|1.2697||0|5247|383||0.0045|0.0042||H|09|E6H09|1.29403918243|0
2009-03-06 02:00|1.2702|1.2701||7.9E-5|4231|186||0.0024|0.0017||H|09|E6H09|1.29454876705|0
2009-03-06 02:30|1.2692|1.2686||0.000473|3737|281||0.0035|0.0031||H|09|E6H09|1.29352959781|0
2009-03-06 03:00|1.2687|1.2687||0|3053|109||0.0024|0.0021||H|09|E6H09|1.29302001319|0
2009-03-06 03:30|1.268|1.2679||7.9E-5|2685|153||0.0019|0.0017||H|09|E6H09|1.29230659472|0
2009-03-06 04:00|1.267|1.2672||-0.000158|3044|157||0.002|0.0016||H|09|E6H09|1.29128742549|0
2009-03-06 04:30|1.2678|1.2679||-7.9E-5|2152|40||0.0022|0.0013||H|09|E6H09|1.29210276088|0
2009-03-06 05:00|1.2676|1.2677||-7.9E-5|1715|59||0.0017|0.0016||H|09|E6H09|1.29189892703|0
2009-03-06 05:30|1.2679|1.2684||-0.000394|2326|71||0.0028|0.002||H|09|E6H09|1.2922046778|0
2009-03-06 06:00|1.2667|1.2669||-0.000158|1599|81||0.002|0.0014||H|09|E6H09|1.29098167471|0
2009-03-06 06:30|1.266|1.266||0|5170|127||0.0035|0.0025||H|09|E6H09|1.29026825625|0
2009-03-06 07:00|1.2683|1.269|1.268|-0.000552|6546|118|2|0.0044|0.0031|0|H|09|E6H09|1.2926123455|0
2009-03-06 07:30|1.2725|1.2728||-0.000236|27256|844||0.0074|0.007||H|09|E6H09|1.2968928563|0
2009-03-06 08:00|1.2734|1.2731|1.2772|0.000236|15438|272|15|0.0037|0.0037|0.0005|H|09|E6H09|1.29781010861|0
2009-03-06 08:30|1.2702|1.271||-0.000629|21409|346||0.0053|0.005||H|09|E6H09|1.29454876705|0
2009-03-06 09:00|1.2691|1.2693||-0.000158|16064|278||0.0038|0.0029||H|09|E6H09|1.29342768089|0
2009-03-06 09:30|1.2661|1.2662||-7.9E-5|15134|379||0.0055|0.0052||H|09|E6H09|1.29037017317|0
2009-03-06 10:00|1.2655|1.2656|1.265|-7.9E-5|13332|604|1|0.0035|0.0034|0|H|09|E6H09|1.28975867163|0
2009-03-06 10:30|1.2672|1.2672||0|7604|154||0.0029|0.0026||H|09|E6H09|1.29149125933|0
2009-03-06 11:00|1.2667|1.2672||-0.000395|5763|147||0.0028|0.0023||H|09|E6H09|1.29098167471|0
2009-03-06 11:30|1.2676|1.268||-0.000315|4734|79||0.0032|0.0033||H|09|E6H09|1.29189892703|0
2009-03-06 12:00|1.2657|1.2663|1.2651|-0.000474|3492|44|6|0.002|0.0007|0.0043|H|09|E6H09|1.28996250548|0
2009-03-06 12:30|1.2665|1.2663||0.000158|3384|261||0.0016|0.0013||H|09|E6H09|1.29077784087|0
2009-03-06 13:00|1.267|1.2668||0.000158|3980|70||0.0022|0.0017||H|09|E6H09|1.29128742549|0
2009-03-06 13:30|1.2663|1.2663||0|3207|29||0.0017|0.0015||H|09|E6H09|1.29057400702|0
2009-03-06 14:00|1.2603|1.2605||-0.000159|5417|322||0.0066|0.006||H|09|E6H09|1.28445899159|0
2009-03-06 14:30|1.2636|1.2641||-0.000396|4258|231||0.0044|0.0043||H|09|E6H09|1.28782225007|0
2009-03-06 15:00|1.2642|1.2643||-7.9E-5|752|32||0.0011|0.0005||H|09|E6H09|1.28843375162|0
2009-03-06 15:30|1.2657|1.2654||0.000237|576|29||0.0039|0.0021||H|09|E6H09|1.28996250548|0
2009-03-08 17:00|1.2681|1.2685||-0.000315|359|47||0.002|0.0022||H|09|E6H09|1.29240851165|0
2009-03-08 17:30|1.2675|1.2678||-0.000237|352|31||0.001|0.0007||H|09|E6H09|1.29179701011|0
2009-03-08 18:00|1.2705|1.2707||-0.000157|1152|95||0.0038|0.0035||H|09|E6H09|1.29485451782|0
2009-03-08 18:30|1.2716|1.2719||-0.000236|849|94||0.0022|0.0018||H|09|E6H09|1.29597560398|0
2009-03-08 19:00|1.2717|1.2716||7.9E-5|1264|119||0.002|0.0018||H|09|E6H09|1.29607752091|0
2009-03-08 19:30|1.2706|1.2705||7.9E-5|776|40||0.0022|0.0022||H|09|E6H09|1.29495643475|0
2009-03-08 20:00|1.2685|1.2687||-0.000158|660|29||0.0025|0.0021||H|09|E6H09|1.29281617934|0
2009-03-08 20:30|1.2681|1.268||7.9E-5|455|47||0.002|0.0019||H|09|E6H09|1.29240851165|0
2009-03-08 21:00|1.2692|1.2698||-0.000473|716|45||0.0022|0.002||H|09|E6H09|1.29352959781|0
2009-03-08 21:30|1.2689|1.269||-7.9E-5|314|17||0.0016|0.0015||H|09|E6H09|1.29322384704|0
2009-03-08 22:00|1.2684|1.2683||7.9E-5|174|13||0.0015|0.0013||H|09|E6H09|1.29271426242|0
2009-03-08 22:30|1.2673|1.2673||0|504|46||0.0018|0.0016||H|09|E6H09|1.29159317626|0
2009-03-08 23:00|1.2665|1.2668||-0.000237|247|25||0.0014|0.0012||H|09|E6H09|1.29077784087|0
2009-03-08 23:30|1.2656|1.266||-0.000316|758|45||0.0019|0.0014||H|09|E6H09|1.28986058855|0
2009-03-09 00:00|1.2664|1.2669||-0.000395|255|25||0.0015|0.0011||H|09|E6H09|1.29067592394|0
2009-03-09 00:30|1.266|1.2662||-0.000158|220|17||0.0015|0.0011||H|09|E6H09|1.29026825625|0
2009-03-09 01:00|1.2628|1.2628||0|1655|117||0.0039|0.0034||H|09|E6H09|1.28700691468|0
2009-03-09 01:30|1.264|1.2646||-0.000474|884|103||0.0019|0.0019||H|09|E6H09|1.28822991777|0
2009-03-09 02:00|1.2635|1.2635||0|2131|255||0.003|0.0028||H|09|E6H09|1.28772033315|0
2009-03-09 02:30|1.2656|1.2655||7.9E-5|1734|250||0.0031|0.0028||H|09|E6H09|1.28986058855|0
2009-03-09 03:00|1.2629|1.2631||-0.000158|2342|168||0.0033|0.0031||H|09|E6H09|1.28710883161|0
2009-03-09 03:30|1.2636|1.2639||-0.000237|2309|138||0.002|0.0017||H|09|E6H09|1.28782225007|0
2009-03-09 04:00|1.2621|1.2623||-0.000158|3634|342||0.0034|0.0032||H|09|E6H09|1.28629349622|0
2009-03-09 04:30|1.2619|1.2619||0|3062|354||0.002|0.0019||H|09|E6H09|1.28608966237|0
2009-03-09 05:00|1.2614|1.2616||-0.000159|3080|233||0.0024|0.0025||H|09|E6H09|1.28558007775|0
2009-03-09 05:30|1.2597|1.2598||-7.9E-5|5155|307||0.0027|0.0025||H|09|E6H09|1.28384749004|0
2009-03-09 06:00|1.2589|1.2593||-0.000318|6962|411||0.0023|0.0021||H|09|E6H09|1.28303215465|0
2009-03-09 06:30|1.2583|1.2586||-0.000238|2396|138||0.0014|0.0011||H|09|E6H09|1.28242065311|0
2009-03-09 07:00|1.2585|1.2589||-0.000318|4749|331||0.0016|0.0017||H|09|E6H09|1.28262448696|0
2009-03-09 07:30|1.2563|1.2569||-0.000477|9641|1055||0.0036|0.0033||H|09|E6H09|1.28038231463|0
2009-03-09 08:00|1.2573|1.2577||-0.000318|5452|299||0.0015|0.0012||H|09|E6H09|1.28140148387|0
2009-03-09 08:30|1.2597|1.2601||-0.000317|15428|468||0.0044|0.0042||H|09|E6H09|1.28384749004|0
2009-03-09 09:00|1.264|1.2649||-0.000712|18945|645||0.0057|0.0056||H|09|E6H09|1.28822991777|0
2009-03-09 09:30|1.2629|1.2634|1.2621|-0.000396|11884|332|2|0.003|0.0027|0.0033|H|09|E6H09|1.28710883161|0
2009-03-09 10:00|1.2635|1.2638||-0.000237|8461|516||0.0024|0.0022||H|09|E6H09|1.28772033315|0
2009-03-09 10:30|1.2635|1.264||-0.000396|9746|443||0.0024|0.0023||H|09|E6H09|1.28772033315|0
2009-03-09 11:00|1.2658|1.2661||-0.000237|8411|854||0.0034|0.0032||H|09|E6H09|1.2900644224|0
2009-03-09 11:30|1.2634|1.2639|1.2676|-0.000396|4609|366|1|0.0031|0.0027|0|H|09|E6H09|1.28761841623|0
2009-03-09 12:00|1.2626|1.263||-0.000317|4765|516||0.002|0.0019||H|09|E6H09|1.28680308084|0
2009-03-09 12:30|1.264|1.2644|1.265|-0.000316|3507|379|1|0.0021|0.0021|0|H|09|E6H09|1.28822991777|0
2009-03-09 13:00|1.2629|1.2635||-0.000475|3230|174||0.0022|0.002||H|09|E6H09|1.28710883161|0
2009-03-09 13:30|1.2629|1.2635||-0.000475|3241|227||0.0013|0.001||H|09|E6H09|1.28710883161|0
2009-03-09 14:00|1.2613|1.2619||-0.000475|3979|198||0.0027|0.0024||H|09|E6H09|1.28547816083|0
2009-03-09 14:30|1.2605|1.261||-0.000397|4344|285||0.0025|0.0024||H|09|E6H09|1.28466282543|0
2009-03-09 15:00|1.2605|1.2609||-0.000317|529|93||0.0009|0.001||H|09|E6H09|1.28466282543|0
2009-03-09 15:30|1.2612|1.2614||-0.000159|380|148||0.0014|0.0011||H|09|E6H09|1.2853762439|0
2009-03-09 17:00|1.2584|1.2588||-0.000318|310|34||0.0027|0.0025||H|09|E6H09|1.28252257003|0
2009-03-09 17:30|1.259|1.259||0|441|18||0.0016|0.001||H|09|E6H09|1.28313407158|0
2009-03-09 18:00|1.26|1.2609||-0.000714|248|7||0.0014|0.0014||H|09|E6H09|1.28415324081|0
2009-03-09 18:30|1.2621|1.2623||-0.000158|599|40||0.0028|0.0022||H|09|E6H09|1.28629349622|0
2009-03-09 19:00|1.264|1.2645||-0.000395|645|54||0.0025|0.0022||H|09|E6H09|1.28822991777|0
2009-03-09 19:30|1.2628|1.2635||-0.000554|857|75||0.0016|0.0015||H|09|E6H09|1.28700691468|0
2009-03-09 20:00|1.2647|1.2649||-0.000158|1051|41||0.0025|0.0019||H|09|E6H09|1.28894333624|0
2009-03-09 20:30|1.2648|1.2651||-0.000237|557|53||0.0015|0.0011||H|09|E6H09|1.28904525316|0
2009-03-09 21:00|1.2657|1.2668||-0.000868|909|199||0.0014|0.0015||H|09|E6H09|1.28996250548|0
2009-03-09 21:30|1.2656|1.2661||-0.000395|639|65||0.0013|0.0012||H|09|E6H09|1.28986058855|0
2009-03-09 22:00|1.2677|1.2677||0|1469|113||0.0025|0.0024||H|09|E6H09|1.29200084395|0
2009-03-09 22:30|1.2675|1.2678||-0.000237|542|58||0.0013|0.0011||H|09|E6H09|1.29179701011|0
2009-03-09 23:00|1.2659|1.2663||-0.000316|597|32||0.0022|0.0016||H|09|E6H09|1.29016633932|0
2009-03-09 23:30|1.2655|1.2657||-0.000158|828|47||0.0023|0.0019||H|09|E6H09|1.28975867163|0
2009-03-10 00:00|1.2665|1.2674||-0.00071|318|136||0.0017|0.0018||H|09|E6H09|1.29077784087|0
2009-03-10 00:30|1.2704|1.2709||-0.000393|2211|182||0.0042|0.0036||H|09|E6H09|1.2947526009|0
2009-03-10 01:00|1.2708|1.2708||0|1982|119||0.0028|0.0026||H|09|E6H09|1.29516026859|0
2009-03-10 01:30|1.2709|1.2715||-0.000472|1620|95||0.0024|0.0023||H|09|E6H09|1.29526218552|0
2009-03-10 02:00|1.2695|1.2702||-0.000551|2022|322||0.0029|0.0027||H|09|E6H09|1.29383534858|0
2009-03-10 02:30|1.2723|1.2729|1.271|-0.000471|2369|290|1|0.0043|0.0042|0|H|09|E6H09|1.29668902245|0
2009-03-10 03:00|1.2718|1.2724|1.2704|-0.000472|7352|715|1|0.0049|0.0045|0|H|09|E6H09|1.29617943783|0
2009-03-10 03:30|1.2706|1.2715||-0.000708|2223|246||0.0023|0.0022||H|09|E6H09|1.29495643475|0
2009-03-10 04:00|1.2716|1.2723||-0.00055|2417|199||0.0024|0.0022||H|09|E6H09|1.29597560398|0
2009-03-10 04:30|1.2683|1.2687||-0.000315|3533|493||0.0044|0.0043||H|09|E6H09|1.2926123455|0
2009-03-10 05:00|1.272|1.2728||-0.000629|5611|549||0.0045|0.0043||H|09|E6H09|1.29638327168|0
2009-03-10 05:30|1.2696|1.2702||-0.000472|7219|633||0.0052|0.0052||H|09|E6H09|1.29393726551|0
2009-03-10 06:00|1.2697|1.2706||-0.000708|3015|243||0.0023|0.002||H|09|E6H09|1.29403918243|0
2009-03-10 06:30|1.2714|1.2721||-0.00055|2423|591||0.0018|0.0016||H|09|E6H09|1.29577177014|0
2009-03-10 07:00|1.2795|1.2802|1.28|-0.000547|18243|1858|2|0.0096|0.0094|0.005|H|09|E6H09|1.30402704097|0
2009-03-10 07:30|1.2799|1.2804||-0.000391|16295|1882||0.0038|0.0036||H|09|E6H09|1.30443470867|0
2009-03-10 08:00|1.279|1.2796|1.2791|-0.000469|7222|992|4|0.0022|0.0021|0.003|H|09|E6H09|1.30351745635|0
2009-03-10 08:30|1.2789|1.2796||-0.000547|12522|1427||0.0031|0.0029||H|09|E6H09|1.30341553943|0
2009-03-10 09:00|1.2788|1.2794||-0.000469|14510|1395||0.0025|0.0025||H|09|E6H09|1.3033136225|0
2009-03-10 09:30|1.2775|1.278|1.2821|-0.000391|13240|1086|1|0.0023|0.0021|0|H|09|E6H09|1.30198870249|0
2009-03-10 10:00|1.2774|1.2779|1.2811|-0.000391|10561|1134|1|0.0016|0.0016|0|H|09|E6H09|1.30188678557|0
2009-03-10 10:30|1.2752|1.2757||-0.000392|12767|2124||0.003|0.0029||H|09|E6H09|1.29964461324|0
2009-03-10 11:00|1.2754|1.2759||-0.000392|10081|2476||0.003|0.0029||H|09|E6H09|1.29984844709|0
2009-03-10 11:30|1.2742|1.2749||-0.000549|6826|801||0.0026|0.0025||H|09|E6H09|1.29862544401|0
2009-03-10 12:00|1.2717|1.2723||-0.000472|7381|1222||0.0037|0.0035||H|09|E6H09|1.29607752091|0
2009-03-10 12:30|1.2689|1.2696||-0.000551|8229|1538||0.0047|0.0048||H|09|E6H09|1.29322384704|0
2009-03-10 13:00|1.2658|1.2663|1.27|-0.000395|12857|2487|1|0.0071|0.0069|0|H|09|E6H09|1.2900644224|0
2009-03-10 13:30|1.2637|1.2642||-0.000396|7799|1713||0.0048|0.0048||H|09|E6H09|1.287924167|0
2009-03-10 14:00|1.2641|1.2646||-0.000395|2778|434||0.0018|0.0019||H|09|E6H09|1.28833183469|0
2009-03-10 14:30|1.2674|1.2678||-0.000316|2042|513||0.0041|0.004||H|09|E6H09|1.29169509318|0
2009-03-10 15:00|1.2682|1.2687||-0.000394|1124|457||0.0021|0.0021||H|09|E6H09|1.29251042857|0
2009-03-10 15:30|1.2685|1.2689||-0.000315|199|63||0.0011|0.0011||H|09|E6H09|1.29281617934|0
2009-03-10 17:00|1.2701|1.2703||-0.000157|357|91||0.0033|0.003||H|09|E6H09|1.29444685013|0
2009-03-10 17:30|1.2705|1.2707||-0.000157|235|69||0.0014|0.0011||H|09|E6H09|1.29485451782|0
2009-03-10 18:00|1.2694|1.2699||-0.000394|423|63||0.0023|0.0021||H|09|E6H09|1.29373343166|0
2009-03-10 18:30|1.2714|1.272||-0.000472|527|54||0.0022|0.0021||H|09|E6H09|1.29577177014|0
2009-03-10 19:00|1.2732|1.2729||0.000236|1063|130||0.0033|0.003||H|09|E6H09|1.29760627477|0
2009-03-10 19:30|1.2727|1.2727||0|571|27||0.0017|0.0014||H|09|E6H09|1.29709669015|0
2009-03-10 20:00|1.2701|1.2704||-0.000236|1114|124||0.0045|0.0037||H|09|E6H09|1.29444685013|0
2009-03-10 20:30|1.2709|1.2717||-0.000629|422|61||0.0017|0.0015||H|09|E6H09|1.29526218552|0
2009-03-10 21:00|1.2705|1.2708||-0.000236|357|71||0.0015|0.0015||H|09|E6H09|1.29485451782|0
2009-03-10 21:30|1.2705|1.2709||-0.000315|196|90||0.0013|0.0012||H|09|E6H09|1.29485451782|0
2009-03-10 22:00|1.2724|1.2725||-7.9E-5|232|101||0.0022|0.0018||H|09|E6H09|1.29679093938|0
2009-03-10 22:30|1.2669|1.2671||-0.000158|2005|278||0.0075|0.007||H|09|E6H09|1.29118550856|0
2009-03-10 23:00|1.2643|1.265||-0.000553|1833|261||0.0039|0.0033||H|09|E6H09|1.28853566854|0
2009-03-10 23:30|1.265|1.2657||-0.000553|819|114||0.0024|0.002||H|09|E6H09|1.28924908701|0
2009-03-11 00:00|1.2669|1.2672||-0.000237|440|145||0.0022|0.0019||H|09|E6H09|1.29118550856|0
2009-03-11 00:30|1.2678|1.2685||-0.000552|771|163||0.0024|0.0019||H|09|E6H09|1.29210276088|0
2009-03-11 01:00|1.2655|1.2659||-0.000316|2004|169||0.0037|0.0032||H|09|E6H09|1.28975867163|0
2009-03-11 01:30|1.2643|1.2639||0.000316|2803|423||0.0042|0.0037||H|09|E6H09|1.28853566854|0
2009-03-11 02:00|1.2648|1.2656||-0.000632|1677|364||0.0026|0.0024||H|09|E6H09|1.28904525316|0
2009-03-11 02:30|1.2658|1.2663||-0.000395|1191|208||0.0033|0.0031||H|09|E6H09|1.2900644224|0
2009-03-11 03:00|1.2672|1.2676||-0.000316|3000|537||0.0035|0.0033||H|09|E6H09|1.29149125933|0
2009-03-11 03:30|1.2657|1.2661||-0.000316|1629|385||0.0021|0.002||H|09|E6H09|1.28996250548|0
2009-03-11 04:00|1.268|1.2683||-0.000237|2752|862||0.0031|0.0032||H|09|E6H09|1.29230659472|0
2009-03-11 04:30|1.2679|1.2681||-0.000158|1662|481||0.0021|0.0021||H|09|E6H09|1.2922046778|0
2009-03-11 05:00|1.2714|1.2722||-0.000629|4427|1196||0.0047|0.0049||H|09|E6H09|1.29577177014|0
2009-03-11 05:30|1.2714|1.2718||-0.000315|2645|838||0.0026|0.0023||H|09|E6H09|1.29577177014|0
2009-03-11 06:00|1.2729|1.2733||-0.000314|3571|1292||0.0028|0.0027||H|09|E6H09|1.29730052399|0
2009-03-11 06:30|1.2761|1.2762||-7.8E-5|6613|1336||0.0041|0.0037||H|09|E6H09|1.30056186556|0
2009-03-11 07:00|1.2774|1.2776||-0.000157|5581|1594||0.003|0.0028||H|09|E6H09|1.30188678557|0
2009-03-11 07:30|1.2791|1.2793||-0.000156|8751|2426||0.0033|0.0033||H|09|E6H09|1.30361937327|0
2009-03-11 08:00|1.2791|1.2791|1.2781|0|3617|1656|17|0.0019|0.0019|0.0029|H|09|E6H09|1.30361937327|0
2009-03-11 08:30|1.2761|1.2763|1.278|-0.000157|10907|5081|2|0.004|0.0038|0|H|09|E6H09|1.30056186556|0
2009-03-11 09:00|1.279|1.2791||-7.8E-5|6813|3540||0.0042|0.0041||H|09|E6H09|1.30351745635|0
2009-03-11 09:30|1.2781|1.2782||-7.8E-5|8892|5076||0.0036|0.0036||H|09|E6H09|1.30260020404|0
2009-03-11 10:00|1.2765|1.2767||-0.000157|4568|3066||0.0025|0.0026||H|09|E6H09|1.30096953325|0
2009-03-11 10:30|1.2773|1.2774||-7.8E-5|4073|2932||0.0029|0.0029||H|09|E6H09|1.30178486865|0
2009-03-11 11:00|1.2769|1.2769||0|10860|6684||0.0055|0.0055||H|09|E6H09|1.30137720095|0
2009-03-11 11:30|1.2759|1.2761||-0.000157|3923|2583||0.0032|0.0031||H|09|E6H09|1.30035803171|0
2009-03-11 12:00|1.2763|1.2766||-0.000235|4610|2135||0.0033|0.0032||H|09|E6H09|1.30076569941|0
2009-03-11 12:30|1.2784|1.2786||-0.000156|3204|2842||0.003|0.0031||H|09|E6H09|1.30290595481|0
2009-03-11 13:00|1.2782|1.2783||-7.8E-5|3352|2363||0.0021|0.0022||H|09|E6H09|1.30270212096|0
2009-03-11 13:30|1.2803|1.2805||-0.000156|4938|4063||0.0032|0.0033||H|09|E6H09|1.30484237636|0
2009-03-11 14:00|1.2853|1.2854|1.285|-7.8E-5|8772|5004|1|0.0058|0.0057|0|H|09|E6H09|1.30993822256|0
2009-03-11 14:30|1.2845|1.2848||-0.000233|4154|2086||0.0021|0.0021||H|09|E6H09|1.30912288716|0
2009-03-11 15:00|1.2846|1.2848||-0.000156|834|601||0.0014|0.0013||H|09|E6H09|1.30922480409|0
2009-03-11 15:30|1.2834|1.2832||0.000156|440|215||0.0021|0.0024||H|09|E6H09|1.308001801|0
2009-03-11 17:00|1.2839|1.2841||-0.000156|269|146||0.0011|0.001||H|09|E6H09|1.30851138562|0
2009-03-11 17:30|1.2823|1.2823||0|372|72||0.0019|0.0018||H|09|E6H09|1.30688071484|0
2009-03-11 18:00|1.2812|1.2812||0|330|250||0.0015|0.0016||H|09|E6H09|1.30575962868|0
2009-03-11 18:30|1.2805|1.2806||-7.8E-5|377|294||0.002|0.002||H|09|E6H09|1.30504621021|0
2009-03-11 19:00|1.282|1.2822||-0.000156|687|587||0.0035|0.0037||H|09|E6H09|1.30657496407|0
2009-03-11 19:30|1.2847|1.2847||0|690|751||0.0036|0.0037||H|09|E6H09|1.30932672101|0
2009-03-11 20:00|1.2844|1.2845||-7.8E-5|813|393||0.0027|0.0028||H|09|E6H09|1.30902097024|0
2009-03-11 20:30|1.2827|1.2828||-7.8E-5|383|210||0.0018|0.0018||H|09|E6H09|1.30728838253|0
2009-03-11 21:00|1.2838|1.284||-0.000156|425|458||0.0021|0.0021||H|09|E6H09|1.3084094687|0
2009-03-11 21:30|1.2825|1.2826||-7.8E-5|462|241||0.0019|0.0022||H|09|E6H09|1.30708454869|0
2009-03-11 22:00|1.2834|1.2834||0|508|248||0.0018|0.0016||H|09|E6H09|1.308001801|0
2009-03-11 22:30|1.283|1.2831||-7.8E-5|1306|858||0.0046|0.0044||H|09|E6H09|1.30759413331|0
2009-03-11 23:00|1.2833|1.2834|1.2832|-7.8E-5|453|284|1|0.0015|0.0016|0|H|09|E6H09|1.30789988408|0
2009-03-11 23:30|1.284|1.2842||-0.000156|590|467||0.003|0.0028||H|09|E6H09|1.30861330254|0
2009-03-12 00:00|1.2853|1.2853||0|406|203||0.0019|0.0019||H|09|E6H09|1.30993822256|0
2009-03-12 00:30|1.2835|1.2837||-0.000156|235|307||0.0024|0.0024||H|09|E6H09|1.30810371793|0
2009-03-12 01:00|1.2801|1.2803||-0.000156|1140|547||0.004|0.004||H|09|E6H09|1.30463854251|0
2009-03-12 01:30|1.2767|1.2767||0|2495|1156||0.0051|0.0048||H|09|E6H09|1.3011733671|0
2009-03-12 02:00|1.2775|1.2776|1.2822|-7.8E-5|1209|1020|1|0.002|0.0021|0|H|09|E6H09|1.30198870249|0
2009-03-12 02:30|1.2752|1.2753||-7.8E-5|2339|1439||0.0034|0.0034||H|09|E6H09|1.29964461324|0
2009-03-12 03:00|1.2747|1.2747||0|3366|3108||0.0026|0.0026||H|09|E6H09|1.29913502862|0
2009-03-12 03:30|1.2759|1.2761||-0.000157|2165|2120||0.0033|0.0032||H|09|E6H09|1.30035803171|0
2009-03-12 04:00|1.277|1.2771||-7.8E-5|1750|1637||0.0019|0.002||H|09|E6H09|1.30147911787|0
2009-03-12 04:30|1.2783|1.2787||-0.000313|1965|1783||0.0034|0.0033||H|09|E6H09|1.30280403788|0
2009-03-12 05:00|1.2785|1.2786||-7.8E-5|1536|1607||0.0023|0.0023||H|09|E6H09|1.30300787173|0
2009-03-12 05:30|1.278|1.2783||-0.000235|920|947||0.0018|0.0019||H|09|E6H09|1.30249828711|0
2009-03-12 06:00|1.2775|1.2778|1.2804|-0.000235|2027|2706|1|0.0019|0.002|0|H|09|E6H09|1.30198870249|0
2009-03-12 06:30|1.2809|1.2811|1.2805|-0.000156|1856|3583|1|0.0041|0.0041|0|H|09|E6H09|1.3054538779|0
2009-03-12 07:00|1.282|1.2825||-0.00039|2693|5329||0.0023|0.0022||H|09|E6H09|1.30657496407|0
2009-03-12 07:30|1.2831|1.2834||-0.000234|3895|5222||0.0037|0.0037||H|09|E6H09|1.30769605023|0
2009-03-12 08:00|1.2805|1.2807|1.2806|-0.000156|17770|24896|2|0.0093|0.0092|0.0019|H|09|E6H09|1.30504621021|0
2009-03-12 08:30|1.2768|1.2771||-0.000235|7505|13211||0.0064|0.0065||H|09|E6H09|1.30127528403|0
2009-03-12 09:00|1.2756|1.2757||-7.8E-5|8182|12230||0.0056|0.0056||H|09|E6H09|1.30005228094|0
2009-03-12 09:30|1.2771|1.2773||-0.000157|3172|7460||0.0042|0.004||H|09|E6H09|1.3015810348|0
2009-03-12 10:00|1.2765|1.2767||-0.000157|1786|5215||0.0024|0.0024||H|09|E6H09|1.30096953325|0
2009-03-12 10:30|1.28|1.28||0|2171|6060||0.0039|0.004||H|09|E6H09|1.30453662559|0
2009-03-12 11:00|1.2794|1.2795||-7.8E-5|2329|5862||0.003|0.0031||H|09|E6H09|1.30392512405|0
2009-03-12 11:30|1.2805|1.2808|1.2787|-0.000234|2063|3889|1|0.0034|0.0035|0|H|09|E6H09|1.30504621021|0
2009-03-12 12:00|1.2823|1.2824|1.28|-7.8E-5|2108|5489|2|0.0032|0.0034|0.0033|H|09|E6H09|1.30688071484|0
2009-03-12 12:30|1.284|1.2842||-0.000156|1064|3568||0.0025|0.0026||H|09|E6H09|1.30861330254|0
2009-03-12 13:00|1.2819|1.282||-7.8E-5|972|3429||0.003|0.003||H|09|E6H09|1.30647304714|0
2009-03-12 13:30|1.2862|1.2864||-0.000155|3160|9846||0.0064|0.0066||H|09|E6H09|1.31085547487|0
2009-03-12 14:00|1.2904|1.2907||-0.000232|5145|9059||0.0057|0.0058||H|09|E6H09|1.31513598567|0
2009-03-12 14:30|1.2926|1.2929||-0.000232|3370|5486||0.0048|0.0047||H|09|E6H09|1.317378158|0
2009-03-12 15:00|1.2919|1.2917||0.000155|1017|942||0.0032|0.0032||H|09|E6H09|1.31666473953|0
2009-03-12 15:30|1.2913|1.291|1.2922|0.000232|207|319|2|0.0022|0.0021|0|H|09|E6H09|1.31605323799|0
2009-03-12 17:00|1.2893|1.2896||-0.000233|464|399||0.0021|0.002||H|09|E6H09|1.31401489951|0
2009-03-12 17:30|1.2889|1.289||-7.8E-5|109|298||0.0011|0.0009||H|09|E6H09|1.31360723181|0
2009-03-12 18:00|1.2906|1.2902||0.00031|292|725||0.0021|0.0025||H|09|E6H09|1.31533981952|0
2009-03-12 18:30|1.2897|1.2899||-0.000155|94|339||0.0018|0.0021||H|09|E6H09|1.31442256721|0
2009-03-12 19:00|1.292|1.2919||7.7E-5|71|721||0.0031|0.0036||H|09|E6H09|1.31676665645|0
2009-03-12 19:30|1.2922|1.2925||-0.000232|377|542||0.0012|0.0016||H|09|E6H09|1.3169704903|0
2009-03-12 20:00|1.2912|1.2914||-0.000155|166|854||0.0028|0.0031||H|09|E6H09|1.31595132106|0
2009-03-12 20:30|1.2908|1.2915||-0.000542|89|472||0.0011|0.0018||H|09|E6H09|1.31554365337|0
2009-03-12 21:00|1.2917|1.2915||0.000155|41|478||0.0016|0.0019||H|09|E6H09|1.31646090568|0
2009-03-12 21:30|1.2925|1.2923||0.000155|29|434||0.0019|0.002||H|09|E6H09|1.31727624107|0
2009-03-12 22:00|1.2934|1.2932||0.000155|40|281||0.0015|0.0017||H|09|E6H09|1.31819349339|0
2009-03-12 22:30|1.2926|1.2927||-7.7E-5|159|754||0.0015|0.0014||H|09|E6H09|1.317378158|0
2009-03-12 23:00|1.2926|1.2928||-0.000155|48|278||0.0009|0.0009||H|09|E6H09|1.317378158|0
2009-03-12 23:30|1.291|1.2912||-0.000155|215|1123||0.0028|0.0033||H|09|E6H09|1.31574748722|0
2009-03-13 00:00|1.29|1.2902||-0.000155|57|341||0.0016|0.0016||H|09|E6H09|1.31472831798|0
2009-03-13 00:30|1.2902|1.2905||-0.000232|120|662||0.0012|0.0015||H|09|E6H09|1.31493215182|0
2009-03-13 01:00|1.2916|1.2919||-0.000232|79|550||0.002|0.0027||H|09|E6H09|1.31635898876|0
2009-03-13 01:30|1.2884|1.2887||-0.000233|414|1093||0.0041|0.0044||H|09|E6H09|1.3130976472|0
2009-03-13 02:00|1.2907|1.2909||-0.000155|465|2453||0.0051|0.0054||H|09|E6H09|1.31544173644|0
2009-03-13 02:30|1.2913|1.2916|1.2921|-0.000232|326|2329|1|0.0019|0.0021|0|H|09|E6H09|1.31605323799|0
2009-03-13 03:00|1.2949|1.2951|1.296|-0.000154|1095|5307|2|0.0046|0.0048|0|H|09|E6H09|1.31972224725|0
2009-03-13 03:30|1.293|1.2931||-7.7E-5|894|4671||0.0034|0.0035||H|09|E6H09|1.31778582569|0
2009-03-13 04:00|1.2916|1.2919||-0.000232|793|2392||0.0024|0.0027||H|09|E6H09|1.31635898876|0
2009-03-13 04:30|1.2891|1.2894|1.2921|-0.000233|583|2661|7|0.0031|0.0032|0|H|09|E6H09|1.31381106566|0
2009-03-13 05:00|1.288|1.2883|1.2921|-0.000233|721|3282|7|0.0035|0.0036|0|H|09|E6H09|1.3126899795|0
2009-03-13 05:30|1.2899|1.2897||0.000155|809|2032||0.0025|0.0026||H|09|E6H09|1.31462640105|0
2009-03-13 06:00|1.2888|1.2891||-0.000233|358|1658||0.0018|0.002||H|09|E6H09|1.31350531489|0
2009-03-13 06:30|1.288|1.2883||-0.000233|716|2803||0.0011|0.0014||H|09|E6H09|1.3126899795|0
2009-03-13 07:00|1.2911|1.2912|1.2934|-7.7E-5|814|3524|1|0.0043|0.0044|0|H|09|E6H09|1.31584940414|0
2009-03-13 07:30|1.2906|1.2909|1.294|-0.000232|1567|7583|2|0.0032|0.0033|0|H|09|E6H09|1.31533981952|0
2009-03-13 08:00|1.2913|1.2916||-0.000232|761|5919||0.0034|0.0035||H|09|E6H09|1.31605323799|0
2009-03-13 08:30|1.2908|1.2911||-0.000232|4554|15126||0.0059|0.0031||H|09|E6H09|1.31554365337|0
2009-03-13 09:00|1.2907|1.2909||-0.000155|1570|11050||0.0032|0.0031||H|09|E6H09|1.31544173644|0
2009-03-13 09:30|1.2914|1.2915||-7.7E-5|1087|8482||0.0022|0.0025||H|09|E6H09|1.31615515491|0
2009-03-13 10:00|1.2893|1.2894|1.2901|-7.8E-5|1864|10843|4|0.0057|0.0059|0.0001|H|09|E6H09|1.31401489951|0
2009-03-13 10:30|1.2891|1.2892||-7.8E-5|1105|8431||0.0023|0.0026||H|09|E6H09|1.31381106566|0
2009-03-13 11:00|1.2891|1.2892||-7.8E-5|676|5301||0.0027|0.0028||H|09|E6H09|1.31381106566|0
2009-03-13 11:30|1.2882|1.2882||0|391|4177||0.0027|0.0027||H|09|E6H09|1.31289381335|0
2009-03-13 12:00|1.2896|1.2898||-0.000155|382|3495||0.0028|0.0032||H|09|E6H09|1.31432065028|0
2009-03-13 12:30|1.2901|1.2904|1.2905|-0.000232|128|2659|2|0.0021|0.0023|0|H|09|E6H09|1.3148302349|0
2009-03-13 13:00|1.2902|1.2904||-0.000155|536|3208||0.0018|0.0018||H|09|E6H09|1.31493215182|0
2009-03-13 13:30|1.2899|1.29||-7.8E-5|349|3742||0.0016|0.0017||H|09|E6H09|1.31462640105|0
2009-03-13 14:00|1.2912|1.2915||-0.000232|186|2448||0.002|0.0021||H|09|E6H09|1.31595132106|0
2009-03-13 14:30|1.2915|1.2916||-7.7E-5|477|2404||0.0013|0.0015||H|09|E6H09|1.31625707184|0
2009-03-13 15:00|1.2927|1.2927||0|52|479||0.0013|0.0016||H|09|E6H09|1.31748007492|0
2009-03-13 15:30|1.293|1.2932||-0.000155|91|295||0.0007|0.0012||H|09|E6H09|1.31778582569|0
2009-03-15 17:00|1.287|1.2871||-7.8E-5|105|1001||0.0032|0.0035||H|09|E6H09|1.31167081026|0
2009-03-15 17:30|1.2847|1.2852||-0.000389|115|1101||0.003|0.0038||H|09|E6H09|1.30932672101|0
2009-03-15 18:00|1.2869|1.2869||0|38|757||0.0023|0.0024||H|09|E6H09|1.31156889334|0
2009-03-15 18:30|1.2882|1.2884||-0.000155|28|720||0.0012|0.0025||H|09|E6H09|1.31289381335|0
2009-03-15 19:00|1.2877|1.2872||0.000388|41|843||0.0014|0.0018||H|09|E6H09|1.31238422873|0
2009-03-15 19:30|1.2873|1.2877||-0.000311|25|527||0.0008|0.001||H|09|E6H09|1.31197656103|0
2009-03-15 20:00|1.2908|1.2905||0.000232|13|1043||0.0028|0.0038||H|09|E6H09|1.31554365337|0
2009-03-15 20:30|1.2912|1.2914|1.2925|-0.000155|11|1180|1|0.0016|0.003|0|H|09|E6H09|1.31595132106|0
2009-03-15 21:00|1.2916|1.2917||-7.7E-5|10|491||0.0005|0.0011||H|09|E6H09|1.31635898876|0
2009-03-15 21:30|1.2897|1.2906||-0.000697|10|761||0.001|0.0021||H|09|E6H09|1.31442256721|0
2009-03-15 22:00|1.29||||447|||0.0017|||M|09|E6M09|1.31381149209|1
2009-03-15 22:30|1.289|1.2896||-0.000465|2|551||0.0002|0.0007||H|09|E6H09|1.31381149209|1
2009-03-15 23:00|1.2885|1.2893||-0.00062|2|1327||0.001|0.0012||H|09|E6H09|1.31330186777|0
2009-03-15 23:30|1.2898|1.29||-0.000155|18|703||0.0008|0.0017||H|09|E6H09|1.314626891|0
2009-03-16 00:00|1.2899|1.2899||0|18|752||0.0009|0.001||H|09|E6H09|1.31472881587|0
2009-03-16 00:30|1.2901|1.2901||0|40|556||0.0012|0.0015||H|09|E6H09|1.31493266559|0
2009-03-16 01:00|1.2907|1.2912||-0.000387|22|740||0.0012|0.0016||H|09|E6H09|1.31554421477|0
2009-03-16 01:30|1.2928|1.293||-0.000155|28|977||0.0006|0.0026||H|09|E6H09|1.31768463691|0
2009-03-16 02:00|1.293|1.2931||-7.7E-5|26|2327||0.0014|0.0022||H|09|E6H09|1.31788848664|0
2009-03-16 02:30|1.2951|1.2949||0.000154|103|2744||0.0021|0.0028||H|09|E6H09|1.32002890877|0
2009-03-16 03:00|1.298|1.2976||0.000308|318|6968||0.0038|0.0041||H|09|E6H09|1.32298472982|0
2009-03-16 03:30|1.2986|1.2984||0.000154|134|4164||0.0024|0.0025||H|09|E6H09|1.323596279|0
2009-03-16 04:00|1.2965|1.2966||-7.7E-5|88|3708||0.0031|0.0034||H|09|E6H09|1.32145585686|0
2009-03-16 04:30|1.2977|1.2977||0|167|3787||0.0025|0.0024||H|09|E6H09|1.32267895523|0
2009-03-16 05:00|1.3018|1.302||-0.000154|187|11494||0.0053|0.0063||H|09|E6H09|1.32685787464|0
2009-03-16 05:30|1.3045|1.3046||-7.7E-5|59|5120||0.0026|0.0028||H|09|E6H09|1.32960984595|0
2009-03-16 06:00|1.3026|1.3025||7.7E-5|140|3656||0.0024|0.0026||H|09|E6H09|1.32767327355|0
2009-03-16 06:30|1.3031|1.3032||-7.7E-5|107|2886||0.0019|0.0023||H|09|E6H09|1.32818289786|0
2009-03-16 07:00|1.3057|1.3052||0.000383|136|7927||0.0037|0.0043||H|09|E6H09|1.33083294432|0
2009-03-16 07:30|1.3038|1.3041|1.3064|-0.00023|100|11052|2|0.0029|0.0034|0|H|09|E6H09|1.32889637191|0
2009-03-16 08:00|1.3036|1.3045||-0.00069|143|8358||0.003|0.0032||H|09|E6H09|1.32869252218|0
2009-03-16 08:30|1.3027|1.303||-0.00023|69|12355||0.0023|0.0027||H|09|E6H09|1.32777519841|0
2009-03-16 09:00|1.3015|1.2995||0.001539|59|14616||0.0035|0.0048||H|09|E6H09|1.32655210005|0
2009-03-16 09:30|1.3009||||12519|||0.004|||M|09|E6M09|1.32798124429|1
2009-03-16 10:00|1.3021||||10617|||0.0022|||M|09|E6M09|1.32920622506|0
2009-03-16 10:30|1.3||||9655|||0.0046|||M|09|E6M09|1.3270625087|0
2009-03-16 11:00|1.3003||||10887|||0.0041|||M|09|E6M09|1.3273687539|0
2009-03-16 11:30|1.3023||||6411|||0.003|||M|09|E6M09|1.32941038853|0
2009-03-16 12:00|1.3026||||3424|||0.0026|||M|09|E6M09|1.32971663372|0
2009-03-16 12:30|1.3002||||2876|||0.0031|||M|09|E6M09|1.32726667217|0
2009-03-16 13:00|1.2994||||3987|||0.0027|||M|09|E6M09|1.32645001831|0
2009-03-16 13:30|1.2985|1.3013||-0.002152|3092|1||0.0019|0||M|09|E6M09|1.32553128273|0
2009-03-16 14:00|1.2979||||2803|||0.0025|||M|09|E6M09|1.32491879234|0
2009-03-16 14:30|1.2957||||3867|||0.0029|||M|09|E6M09|1.32267299425|0
2009-03-16 15:00|1.2978||||596|||0.0022|||M|09|E6M09|1.32481671061|0
2009-03-16 15:30|1.2968||||324|||0.0011|||M|09|E6M09|1.3237958933|0
2009-03-16 17:00|1.2982||||327|||0.0012|||M|09|E6M09|1.32522503754|0
2009-03-16 17:30|1.2974||||421|||0.0018|||M|09|E6M09|1.32440838369|0
2009-03-16 18:00|1.2984||||500|||0.0024|||M|09|E6M09|1.325429201|0
2009-03-16 18:30|1.2976||||190|||0.0015|||M|09|E6M09|1.32461254715|0
2009-03-16 19:00|1.2961||||671|||0.0021|||M|09|E6M09|1.32308132118|0
2009-03-16 19:30|1.2977||||802|||0.0024|||M|09|E6M09|1.32471462888|0
2009-03-16 20:00|1.301||||1654|||0.0039|||M|09|E6M09|1.32808332602|0
2009-03-16 20:30|1.3||||442|||0.0017|||M|09|E6M09|1.3270625087|0
2009-03-16 21:00|1.2997||||432|||0.0014|||M|09|E6M09|1.32675626351|0
2009-03-16 21:30|1.301||||439|||0.0018|||M|09|E6M09|1.32808332602|0
2009-03-16 22:00|1.3003||||346|||0.0013|||M|09|E6M09|1.3273687539|0
2009-03-16 22:30|1.3006||||468|||0.002|||M|09|E6M09|1.32767499909|0
2009-03-16 23:00|1.3014||||558|||0.0017|||M|09|E6M09|1.32849165294|0
2009-03-16 23:30|1.3018||||784|||0.0015|||M|09|E6M09|1.32889997987|0
2009-03-17 00:00|1.3032|1.304||-0.000613|898|1||0.0025|0||M|09|E6M09|1.33032912411|0
2009-03-17 00:30|1.2988||||1639|||0.0052|||M|09|E6M09|1.32583752793|0
2009-03-17 01:00|1.3005||||1840|||0.0051|||M|09|E6M09|1.32757291736|0
2009-03-17 01:30|1.2986||||1702|||0.0045|||M|09|E6M09|1.32563336446|0
2009-03-17 02:00|1.2996||||1289|||0.003|||M|09|E6M09|1.32665418178|0
2009-03-17 02:30|1.2991||||1941|||0.0029|||M|09|E6M09|1.32614377312|0
2009-03-17 03:00|1.2988||||3040|||0.0017|||M|09|E6M09|1.32583752793|0
2009-03-17 03:30|1.2989||||3375|||0.0021|||M|09|E6M09|1.32593960966|0
2009-03-17 04:00|1.2984|1.2992||-0.000616|1874|1||0.0011|0||M|09|E6M09|1.325429201|0
2009-03-17 04:30|1.2985||||2003|||0.0017|||M|09|E6M09|1.32553128273|0
2009-03-17 05:00|1.3017||||5066|||0.0039|||M|09|E6M09|1.32879789814|0
2009-03-17 05:30|1.3005||||2202|||0.002|||M|09|E6M09|1.32757291736|0
2009-03-17 06:00|1.2992||||2325|||0.0022|||M|09|E6M09|1.32624585485|0
2009-03-17 06:30|1.299||||3463|||0.0022|||M|09|E6M09|1.32604169139|0
2009-03-17 07:00|1.2961||||7626|||0.0053|||M|09|E6M09|1.32308132118|0
2009-03-17 07:30|1.2971||||7711|||0.0023|||M|09|E6M09|1.32410213849|0
2009-03-17 08:00|1.2953|1.2958||-0.000386|6282|1||0.0031|0||M|09|E6M09|1.32226466733|0
2009-03-17 08:30|1.2946|1.2957||-0.000849|13851|2||0.0035|0.0007||M|09|E6M09|1.32155009521|0
2009-03-17 09:00|1.2955||||11539|||0.0027|||M|09|E6M09|1.32246883079|0
2009-03-17 09:30|1.2975||||9214|||0.0034|||M|09|E6M09|1.32451046542|0
2009-03-17 10:00|1.2966|1.2973||-0.00054|8295|2||0.0022|0||M|09|E6M09|1.32359172983|0
2009-03-17 10:30|1.2973||||7861|||0.003|||M|09|E6M09|1.32430630195|0
2009-03-17 11:00|1.2985|1.2998||-0.001|6651|1||0.0028|0||M|09|E6M09|1.32553128273|0
2009-03-17 11:30|1.3|1.3008||-0.000615|6917|1||0.003|0||M|09|E6M09|1.3270625087|0
2009-03-17 12:00|1.2999||||4092|||0.0023|||M|09|E6M09|1.32696042697|0
2009-03-17 12:30|1.2988||||4842|||0.0037|||M|09|E6M09|1.32583752793|0
2009-03-17 13:00|1.2991||||3362|||0.0023|||M|09|E6M09|1.32614377312|0
2009-03-17 13:30|1.3006||||3605|||0.0026|||M|09|E6M09|1.32767499909|0
2009-03-17 14:00|1.3007|1.3029||-0.001689|4397|5||0.002|0||M|09|E6M09|1.32777708082|0
2009-03-17 14:30|1.3016||||2422|||0.0013|||M|09|E6M09|1.32869581641|0
2009-03-17 15:00|1.3016||||608|||0.001|||M|09|E6M09|1.32869581641|0
2009-03-17 15:30|1.3016||||323|||0.0009|||M|09|E6M09|1.32869581641|0
2009-03-17 17:00|1.3028||||294|||0.0014|||M|09|E6M09|1.32992079718|0
2009-03-17 17:30|1.3039||||1253|||0.0016|||M|09|E6M09|1.33104369623|0
2009-03-17 18:00|1.3035||||687|||0.001|||M|09|E6M09|1.3306353693|0
2009-03-17 18:30|1.3035||||603|||0.0009|||M|09|E6M09|1.3306353693|0
2009-03-17 19:00|1.3035||||910|||0.0013|||M|09|E6M09|1.3306353693|0
2009-03-17 19:30|1.3014||||1128|||0.0029|||M|09|E6M09|1.32849165294|0
2009-03-17 20:00|1.3019||||970|||0.0024|||M|09|E6M09|1.3290020616|0
2009-03-17 20:30|1.3029||||792|||0.0018|||M|09|E6M09|1.33002287891|0
2009-03-17 21:00|1.303||||636|||0.0013|||M|09|E6M09|1.33012496065|0
2009-03-17 21:30|1.3039||||786|||0.0018|||M|09|E6M09|1.33104369623|0
2009-03-17 22:00|1.3047||||470|||0.001|||M|09|E6M09|1.33186035008|0
2009-03-17 22:30|1.3048||||805|||0.0014|||M|09|E6M09|1.33196243181|0
2009-03-17 23:00|1.3036||||535|||0.0013|||M|09|E6M09|1.33073745103|0
2009-03-17 23:30|1.3035||||760|||0.0012|||M|09|E6M09|1.3306353693|0
2009-03-18 00:00|1.3037||||223|||0.0008|||M|09|E6M09|1.33083953277|0
2009-03-18 00:30|1.3042||||855|||0.0014|||M|09|E6M09|1.33134994142|0
2009-03-18 01:00|1.3054||||646|||0.0019|||M|09|E6M09|1.3325749222|0
2009-03-18 01:30|1.3026|1.3057||-0.002374|1846|2||0.0044|0.0009||M|09|E6M09|1.32971663372|0
2009-03-18 02:00|1.3025||||1701|||0.0018|||M|09|E6M09|1.32961455199|0
2009-03-18 02:30|1.3013||||3136|||0.0035|||M|09|E6M09|1.32838957121|0
2009-03-18 03:00|1.3022||||2470|||0.0015|||M|09|E6M09|1.32930830679|0
2009-03-18 03:30|1.3||||2349|||0.0024|||M|09|E6M09|1.3270625087|0
2009-03-18 04:00|1.3016||||2990|||0.0033|||M|09|E6M09|1.32869581641|0
2009-03-18 04:30|1.304||||4240|||0.0038|||M|09|E6M09|1.33114577796|0
2009-03-18 05:00|1.3051||||3561|||0.0018|||M|09|E6M09|1.33226867701|0
2009-03-18 05:30|1.305||||4408|||0.0017|||M|09|E6M09|1.33216659527|0
2009-03-18 06:00|1.304||||3330|||0.0015|||M|09|E6M09|1.33114577796|0
2009-03-18 06:30|1.3031||||2756|||0.0014|||M|09|E6M09|1.33022704238|0
2009-03-18 07:00|1.3078||||8587|||0.0062|||M|09|E6M09|1.33502488376|0
2009-03-18 07:30|1.3122|1.3142||-0.001522|23269|8||0.0073|0.0018||M|09|E6M09|1.33951647994|0
2009-03-18 08:00|1.3131||||7683|||0.0029|||M|09|E6M09|1.34043521552|0
2009-03-18 08:30|1.3129|1.3137||-0.000609|7408|6||0.0024|0||M|09|E6M09|1.34023105206|0
2009-03-18 09:00|1.3142|1.3156||-0.001064|11059|3||0.003|0.0022||M|09|E6M09|1.34155811457|0
2009-03-18 09:30|1.3131||||7985|||0.0027|||M|09|E6M09|1.34043521552|0
2009-03-18 10:00|1.311|1.3126||-0.001219|7650|6||0.0035|0||M|09|E6M09|1.33829149916|0
2009-03-18 10:30|1.3112|1.3117||-0.000381|10121|3||0.0029|0.0012||M|09|E6M09|1.33849566262|0
2009-03-18 11:00|1.3114||||7311|||0.002|||M|09|E6M09|1.33869982609|0
2009-03-18 11:30|1.3131||||4059|||0.0018|||M|09|E6M09|1.34043521552|0
2009-03-18 12:00|1.3125||||2753|||0.0017|||M|09|E6M09|1.33982272513|0
2009-03-18 12:30|1.3122||||2349|||0.0014|||M|09|E6M09|1.33951647994|0
2009-03-18 13:00|1.3337|1.3277||0.004519|27151|3||0.0259|0.0089||M|09|E6M09|1.3614640522|0
2009-03-18 13:30|1.3425|1.343|1.33|-0.000372|36794|5|1|0.0104|0.0047|0|M|09|E6M09|1.37044724456|0
2009-03-18 14:00|1.3444|1.3472|1.348|-0.002078|13747|4|2|0.0077|0.006|0.002|M|09|E6M09|1.37238679746|0
2009-03-18 14:30|1.3492|1.35||-0.000593|7079|3||0.0074|0.0045||M|09|E6M09|1.37728672057|0
2009-03-18 15:00|1.3466||||1936|||0.0032|||M|09|E6M09|1.37463259555|0
2009-03-18 15:30|1.3483|1.3486||-0.000222|880|1||0.0032|0||M|09|E6M09|1.37636798499|0
2009-03-18 17:00|1.349||||1134|||0.0024|||M|09|E6M09|1.37708255711|0
2009-03-18 17:30|1.3488||||934|||0.002|||M|09|E6M09|1.37687839365|0
2009-03-18 18:00|1.3489||||842|||0.0021|||M|09|E6M09|1.37698047538|0
2009-03-18 18:30|1.3485||||734|||0.0012|||M|09|E6M09|1.37657214845|0
2009-03-18 19:00|1.3444||||3862|||0.0052|||M|09|E6M09|1.37238679746|0
2009-03-18 19:30|1.345||||1731|||0.002|||M|09|E6M09|1.37299928785|0
2009-03-18 20:00|1.3446||||734|||0.0028|||M|09|E6M09|1.37259096092|0
2009-03-18 20:30|1.343||||1240|||0.0021|||M|09|E6M09|1.37095765322|0
2009-03-18 21:00|1.3426||||1663|||0.002|||M|09|E6M09|1.3705493263|0
2009-03-18 21:30|1.3428||||1192|||0.0016|||M|09|E6M09|1.37075348976|0
2009-03-18 22:00|1.3424||||807|||0.0017|||M|09|E6M09|1.37034516283|0
2009-03-18 22:30|1.3455||||1056|||0.0043|||M|09|E6M09|1.37350969651|0
2009-03-18 23:00|1.3453||||440|||0.0013|||M|09|E6M09|1.37330553304|0
2009-03-18 23:30|1.3454|1.3459||-0.000371|285|1||0.0015|0||M|09|E6M09|1.37340761478|0
2009-03-19 00:00|1.3478||||1050|||0.0026|||M|09|E6M09|1.37585757633|0
2009-03-19 00:30|1.3452||||1252|||0.0041|||M|09|E6M09|1.37320345131|0
2009-03-19 01:00|1.3448||||1616|||0.0032|||M|09|E6M09|1.37279512439|0
2009-03-19 01:30|1.3424||||1957|||0.0039|||M|09|E6M09|1.37034516283|0
2009-03-19 02:00|1.3452||||2828|||0.0041|||M|09|E6M09|1.37320345131|0
2009-03-19 02:30|1.3485|1.3479||0.000445|5409|5||0.0054|0||M|09|E6M09|1.37657214845|0
2009-03-19 03:00|1.3485|1.3489||-0.000297|7085|13||0.0027|0.0027||M|09|E6M09|1.37657214845|0
2009-03-19 03:30|1.3473||||2650|||0.0022|||M|09|E6M09|1.37534716767|0
2009-03-19 04:00|1.3477|1.3488||-0.000816|3784|4||0.003|0.0014||M|09|E6M09|1.3757554946|0
2009-03-19 04:30|1.3482||||2376|||0.0019|||M|09|E6M09|1.37626590326|0
2009-03-19 05:00|1.3508|1.3522||-0.001035|5535|1||0.004|0||M|09|E6M09|1.37892002827|0
2009-03-19 05:30|1.3505||||5677|||0.0019|||M|09|E6M09|1.37861378308|0
2009-03-19 06:00|1.3511||||3292|||0.0028|||M|09|E6M09|1.37922627347|0
2009-03-19 06:30|1.362|1.3612||0.000588|17206|15||0.0134|0.007||M|09|E6M09|1.39035318219|0
2009-03-19 07:00|1.3646|1.3688||-0.003068|17142|5||0.0082|0.0047||M|09|E6M09|1.39300730721|0
2009-03-19 07:30|1.3639||||13058|||0.0037|||M|09|E6M09|1.39229273509|0
2009-03-19 08:00|1.3676|1.3686||-0.000731|9921|6||0.005|0.0023||M|09|E6M09|1.39606975916|0
2009-03-19 08:30|1.3638|1.3633||0.000367|12707|5||0.0068|0.0067||M|09|E6M09|1.39219065336|0
2009-03-19 09:00|1.3672|1.3675||-0.000219|13740|3||0.0055|0.0049||M|09|E6M09|1.39566143223|0
2009-03-19 09:30|1.3702|1.37|1.371|0.000146|18779|3|1|0.0047|0.0022|0|M|09|E6M09|1.39872388417|0
2009-03-19 10:00|1.3717|1.3725||-0.000583|14776|1||0.0055|0||M|09|E6M09|1.40025511014|0
2009-03-19 10:30|1.3728|1.3711||0.00124|8832|6||0.0037|0.0003||M|09|E6M09|1.40137800919|0
2009-03-19 11:00|1.3681|1.368|1.3666|7.3E-5|12113|3|6|0.0066|0.0007|0.0048|M|09|E6M09|1.39658016781|0
2009-03-19 11:30|1.3699||||4556|||0.0026|||M|09|E6M09|1.39841763898|0
2009-03-19 12:00|1.3692||||4607|||0.0024|||M|09|E6M09|1.39770306686|0
2009-03-19 12:30|1.3637|1.3668|1.3672|-0.002268|5862|21|2|0.0061|0.0009|0.0041|M|09|E6M09|1.39208857163|0
2009-03-19 13:00|1.3667|1.3675||-0.000585|4657|3||0.0049|0.0001||M|09|E6M09|1.39515102357|0
2009-03-19 13:30|1.3661|1.366||7.3E-5|4297|1||0.0039|0||M|09|E6M09|1.39453853318|0
2009-03-19 14:00|1.366|1.368||-0.001462|2470|2||0.0021|0.0005||M|09|E6M09|1.39443645145|0
2009-03-19 14:30|1.3672||||1876|||0.0023|||M|09|E6M09|1.39566143223|0
2009-03-19 15:00|1.3652|1.3662||-0.000732|519|2||0.0024|0.0006||M|09|E6M09|1.3936197976|0
2009-03-19 15:30|1.3665||||223|||0.0015|||M|09|E6M09|1.39494686011|0
2009-03-19 17:00|1.3671||||364|||0.0007|||M|09|E6M09|1.3955593505|0
2009-03-19 17:30|1.3655||||406|||0.0024|||M|09|E6M09|1.3939260428|0
2009-03-19 18:00|1.366||||488|||0.0015|||M|09|E6M09|1.39443645145|0
2009-03-19 18:30|1.3659||||358|||0.002|||M|09|E6M09|1.39433436972|0
2009-03-19 19:00|1.3657||||1005|||0.0026|||M|09|E6M09|1.39413020626|0
2009-03-19 19:30|1.3654||||635|||0.0015|||M|09|E6M09|1.39382396106|0
2009-03-19 20:00|1.3636||||925|||0.0031|||M|09|E6M09|1.3919864899|0
2009-03-19 20:30|1.3616||||1293|||0.003|||M|09|E6M09|1.38994485527|0
2009-03-19 21:00|1.3634||||797|||0.0035|||M|09|E6M09|1.39178232644|0
2009-03-19 21:30|1.3646||||405|||0.0026|||M|09|E6M09|1.39300730721|0
2009-03-19 22:00|1.3666||||551|||0.0029|||M|09|E6M09|1.39504894184|0
2009-03-19 22:30|1.3657||||593|||0.002|||M|09|E6M09|1.39413020626|0
2009-03-19 23:00|1.3655||||101|||0.0008|||M|09|E6M09|1.3939260428|0
2009-03-19 23:30|1.3658||||621|||0.0021|||M|09|E6M09|1.39423228799|0
2009-03-20 00:00|1.3654||||182|||0.0012|||M|09|E6M09|1.39382396106|0
2009-03-20 00:30|1.3647||||359|||0.002|||M|09|E6M09|1.39310938894|0
2009-03-20 01:00|1.3638|1.365||-0.000879|448|1||0.0019|0||M|09|E6M09|1.39219065336|0
2009-03-20 01:30|1.3651||||789|||0.0026|||M|09|E6M09|1.39351771587|0
2009-03-20 02:00|1.3661|1.3661||0|2330|1||0.0027|0||M|09|E6M09|1.39453853318|0
2009-03-20 02:30|1.3714|1.3735||-0.001529|4929|1||0.0067|0||M|09|E6M09|1.39994886495|0
2009-03-20 03:00|1.369||||5727|||0.0039|||M|09|E6M09|1.3974989034|0
2009-03-20 03:30|1.3675||||4129|||0.0038|||M|09|E6M09|1.39596767742|0
2009-03-20 04:00|1.367||||2100|||0.0018|||M|09|E6M09|1.39545726877|0
2009-03-20 04:30|1.3677||||4243|||0.004|||M|09|E6M09|1.39617184089|0
2009-03-20 05:00|1.363||||5828|||0.0053|||M|09|E6M09|1.39137399951|0
2009-03-20 05:30|1.3574|1.3581||-0.000515|14832|15||0.0095|0||M|09|E6M09|1.38565742255|0
2009-03-20 06:00|1.3584|1.359||-0.000442|6946|1||0.0053|0||M|09|E6M09|1.38667823986|0
2009-03-20 06:30|1.3566||||4821|||0.0036|||M|09|E6M09|1.3848407687|0
2009-03-20 07:00|1.3604|1.359||0.00103|6182|1||0.0039|0||M|09|E6M09|1.38871987449|0
2009-03-20 07:30|1.3585||||6637|||0.0035|||M|09|E6M09|1.38678032159|0
2009-03-20 08:00|1.3569||||10882|||0.0054|||M|09|E6M09|1.38514701389|0
2009-03-20 08:30|1.3613|1.3635||-0.001613|15510|23||0.0072|0.0034||M|09|E6M09|1.38963861007|0
2009-03-20 09:00|1.3629|1.3653||-0.001758|13576|6||0.0043|0.0042||M|09|E6M09|1.39127191778|0
2009-03-20 09:30|1.3584|1.3601||-0.00125|11757|2||0.0064|0.003||M|09|E6M09|1.38667823986|0
2009-03-20 10:00|1.3538|1.3536||0.000148|11283|11||0.0064|0.0055||M|09|E6M09|1.38198248022|0
2009-03-20 10:30|1.3565||||10103|||0.005|||M|09|E6M09|1.38473868697|0
2009-03-20 11:00|1.3578|1.3592||-0.00103|10037|6||0.0049|0.0001||M|09|E6M09|1.38606574947|0
2009-03-20 11:30|1.3571|1.3562||0.000664|5478|3||0.0042|0.0011||M|09|E6M09|1.38535117735|0
2009-03-20 12:00|1.3553|1.357||-0.001253|4538|5||0.0032|0||M|09|E6M09|1.38351370619|0
2009-03-20 12:30|1.3579|1.3563||0.00118|3795|10||0.0036|0||M|09|E6M09|1.38616783121|0
2009-03-20 13:00|1.3557||||3161|||0.0031|||M|09|E6M09|1.38392203311|0
2009-03-20 13:30|1.3551||||2072|||0.0018|||M|09|E6M09|1.38330954273|0
2009-03-20 14:00|1.3554|1.3556||-0.000148|1438|1||0.0013|0||M|09|E6M09|1.38361578792|0
2009-03-20 14:30|1.3565|1.3562||0.000221|1783|1||0.0022|0||M|09|E6M09|1.38473868697|0
2009-03-20 15:00|1.3574||||750|||0.0014|||M|09|E6M09|1.38565742255|0
2009-03-20 15:30|1.3574||||326|||0.001|||M|09|E6M09|1.38565742255|0
2009-03-22 17:00|1.3668||||1732|||0.0058|||M|09|E6M09|1.3952531053|0
2009-03-22 17:30|1.3655||||674|||0.0018|||M|09|E6M09|1.3939260428|0
2009-03-22 18:00|1.3627||||760|||0.0033|||M|09|E6M09|1.39106775431|0
2009-03-22 18:30|1.3626||||750|||0.0021|||M|09|E6M09|1.39096567258|0
2009-03-22 19:00|1.3624||||1170|||0.0016|||M|09|E6M09|1.39076150912|0
2009-03-22 19:30|1.3626||||1320|||0.0022|||M|09|E6M09|1.39096567258|0
2009-03-22 20:00|1.3666||||985|||0.0042|||M|09|E6M09|1.39504894184|0
2009-03-22 20:30|1.3647||||737|||0.0024|||M|09|E6M09|1.39310938894|0
2009-03-22 21:00|1.3664||||612|||0.002|||M|09|E6M09|1.39484477838|0
2009-03-22 21:30|1.3657||||1087|||0.0018|||M|09|E6M09|1.39413020626|0
2009-03-22 22:00|1.3656||||756|||0.0014|||M|09|E6M09|1.39402812453|0
2009-03-22 22:30|1.3663||||829|||0.0028|||M|09|E6M09|1.39474269665|0
2009-03-22 23:00|1.3667||||366|||0.001|||M|09|E6M09|1.39515102357|0
2009-03-22 23:30|1.366||||729|||0.0021|||M|09|E6M09|1.39443645145|0
2009-03-23 00:00|1.3662||||480|||0.001|||M|09|E6M09|1.39464061492|0
2009-03-23 00:30|1.3657||||443|||0.0018|||M|09|E6M09|1.39413020626|0
2009-03-23 01:00|1.3674||||1012|||0.0026|||M|09|E6M09|1.39586559569|0
2009-03-23 01:30|1.3683||||2015|||0.003|||M|09|E6M09|1.39678433128|0
2009-03-23 02:00|1.3723||||5226|||0.0047|||M|09|E6M09|1.40086760053|0
2009-03-23 02:30|1.371||||3079|||0.003|||M|09|E6M09|1.39954053802|0
2009-03-23 03:00|1.3683||||3788|||0.0039|||M|09|E6M09|1.39678433128|0
2009-03-23 03:30|1.3647||||4462|||0.006|||M|09|E6M09|1.39310938894|0
2009-03-23 04:00|1.3643||||5401|||0.0036|||M|09|E6M09|1.39270106202|0
2009-03-23 04:30|1.3642||||2927|||0.0025|||M|09|E6M09|1.39259898029|0
2009-03-23 05:00|1.3667|1.3659||0.000586|2313|1||0.0037|0||M|09|E6M09|1.39515102357|0
2009-03-23 05:30|1.3642||||2793|||0.0037|||M|09|E6M09|1.39259898029|0
2009-03-23 06:00|1.3642||||2751|||0.0021|||M|09|E6M09|1.39259898029|0
2009-03-23 06:30|1.3626||||2885|||0.0029|||M|09|E6M09|1.39096567258|0
2009-03-23 07:00|1.3576|1.3641||-0.004765|8586|5||0.0062|0||M|09|E6M09|1.38586158601|0
2009-03-23 07:30|1.3579||||6306|||0.003|||M|09|E6M09|1.38616783121|0
2009-03-23 08:00|1.3539|1.3561|1.3567|-0.001622|8840|11|4|0.0056|0.0006|0|M|09|E6M09|1.38208456195|0
2009-03-23 08:30|1.3502|1.3493||0.000667|17029|1||0.0087|0||M|09|E6M09|1.37830753789|0
2009-03-23 09:00|1.3527|1.3515||0.000888|13622|1||0.0054|0||M|09|E6M09|1.38085958117|0
2009-03-23 09:30|1.3538|1.3549||-0.000812|9223|1||0.004|0||M|09|E6M09|1.38198248022|0
2009-03-23 10:00|1.3542|1.3556||-0.001033|6399|6||0.003|0||M|09|E6M09|1.38239080714|0
2009-03-23 10:30|1.3566||||5226|||0.0028|||M|09|E6M09|1.3848407687|0
2009-03-23 11:00|1.3555||||5021|||0.003|||M|09|E6M09|1.38371786965|0
2009-03-23 11:30|1.3586|1.3565||0.001548|5753|4||0.0051|0.0004||M|09|E6M09|1.38688240333|0
2009-03-23 12:00|1.3633||||6782|||0.0059|||M|09|E6M09|1.3916802447|0
2009-03-23 12:30|1.3614||||4907|||0.0035|||M|09|E6M09|1.38974069181|0
2009-03-23 13:00|1.3619||||3359|||0.002|||M|09|E6M09|1.39025110046|0
2009-03-23 13:30|1.3628||||3192|||0.0021|||M|09|E6M09|1.39116983605|0
2009-03-23 14:00|1.3635||||2470|||0.0015|||M|09|E6M09|1.39188440817|0
2009-03-23 14:30|1.3649|1.3655||-0.000439|2680|11||0.0028|0.001||M|09|E6M09|1.39331355241|0
2009-03-23 15:00|1.3638||||647|||0.0019|||M|09|E6M09|1.39219065336|0
2009-03-23 15:30|1.363||||431|||0.0014|||M|09|E6M09|1.39137399951|0
2009-03-23 17:00|1.3619||||426|||0.0012|||M|09|E6M09|1.39025110046|0
2009-03-23 17:30|1.362||||150|||0.0007|||M|09|E6M09|1.39035318219|0
2009-03-23 18:00|1.3632||||453|||0.0021|||M|09|E6M09|1.39157816297|0
2009-03-23 18:30|1.3618||||416|||0.0021|||M|09|E6M09|1.39014901873|0
2009-03-23 19:00|1.3641||||1184|||0.0037|||M|09|E6M09|1.39249689856|0
2009-03-23 19:30|1.3662||||1881|||0.0029|||M|09|E6M09|1.39464061492|0
2009-03-23 20:00|1.3656||||663|||0.0015|||M|09|E6M09|1.39402812453|0
2009-03-23 20:30|1.3662||||445|||0.0017|||M|09|E6M09|1.39464061492|0
2009-03-23 21:00|1.3665||||749|||0.0015|||M|09|E6M09|1.39494686011|0
2009-03-23 21:30|1.3662||||654|||0.0015|||M|09|E6M09|1.39464061492|0
2009-03-23 22:00|1.3667||||385|||0.0019|||M|09|E6M09|1.39515102357|0
2009-03-23 22:30|1.3651||||488|||0.0018|||M|09|E6M09|1.39351771587|0
2009-03-23 23:00|1.3657||||478|||0.002|||M|09|E6M09|1.39413020626|0
2009-03-23 23:30|1.3639||||750|||0.0028|||M|09|E6M09|1.39229273509|0
2009-03-24 00:00|1.365||||440|||0.0022|||M|09|E6M09|1.39341563414|0
2009-03-24 00:30|1.3664||||937|||0.0034|||M|09|E6M09|1.39484477838|0
2009-03-24 01:00|1.366||||889|||0.0022|||M|09|E6M09|1.39443645145|0
2009-03-24 01:30|1.3629||||2110|||0.0053|||M|09|E6M09|1.39127191778|0
2009-03-24 02:00|1.3607||||4456|||0.0046|||M|09|E6M09|1.38902611969|0
2009-03-24 02:30|1.3603||||3646|||0.0038|||M|09|E6M09|1.38861779276|0
2009-03-24 03:00|1.3592||||4646|||0.0051|||M|09|E6M09|1.38749489371|0
2009-03-24 03:30|1.3602||||2804|||0.0024|||M|09|E6M09|1.38851571103|0
2009-03-24 04:00|1.3606||||3334|||0.0023|||M|09|E6M09|1.38892403795|0
2009-03-24 04:30|1.3583||||4991|||0.0047|||M|09|E6M09|1.38657615813|0
2009-03-24 05:00|1.3563||||7663|||0.0038|||M|09|E6M09|1.3845345235|0
2009-03-24 05:30|1.3542|1.3547||-0.000369|6884|1||0.0037|0||M|09|E6M09|1.38239080714|0
2009-03-24 06:00|1.3534||||5421|||0.0037|||M|09|E6M09|1.38157415329|0
2009-03-24 06:30|1.3524||||5240|||0.0029|||M|09|E6M09|1.38055333598|0
2009-03-24 07:00|1.3559||||6752|||0.0044|||M|09|E6M09|1.38412619658|0
2009-03-24 07:30|1.3525||||7976|||0.0054|||M|09|E6M09|1.38065541771|0
2009-03-24 08:00|1.3512||||16125|||0.0057|||M|09|E6M09|1.3793283552|0
2009-03-24 08:30|1.3532|1.3519||0.000962|15539|2||0.004|0||M|09|E6M09|1.38136998983|0
2009-03-24 09:00|1.3559||||16238|||0.0036|||M|09|E6M09|1.38412619658|0
2009-03-24 09:30|1.354||||14271|||0.0048|||M|09|E6M09|1.38218664368|0
2009-03-24 10:00|1.3545||||8556|||0.0026|||M|09|E6M09|1.38269705234|0
2009-03-24 10:30|1.3522|1.3547||-0.001845|10165|25||0.0046|0.0017||M|09|E6M09|1.38034917251|0
2009-03-24 11:00|1.3561||||8937|||0.0046|||M|09|E6M09|1.38433036004|0
2009-03-24 11:30|1.3569||||6246|||0.0033|||M|09|E6M09|1.38514701389|0
2009-03-24 12:00|1.3533|1.3555|1.357|-0.001623|5242|42|12|0.0047|0.0024|0.0032|M|09|E6M09|1.38147207156|0
2009-03-24 12:30|1.3494|1.3501||-0.000518|8307|31||0.0049|0.0027||M|09|E6M09|1.37749088403|0
2009-03-24 13:00|1.3484||||4882|||0.0035|||M|09|E6M09|1.37647006672|0
2009-03-24 13:30|1.3518|1.3529||-0.000813|7988|1||0.0052|0||M|09|E6M09|1.37994084559|0
2009-03-24 14:00|1.3489||||2896|||0.0036|||M|09|E6M09|1.37698047538|0
2009-03-24 14:30|1.3449|1.345||-7.4E-5|7057|2||0.0061|0.0004||M|09|E6M09|1.37289720612|0
2009-03-24 15:00|1.3446|1.3472||-0.00193|962|2||0.0027|0||M|09|E6M09|1.37259096092|0
2009-03-24 15:30|1.3469||||335|||0.0027|||M|09|E6M09|1.37493884075|0
2009-03-24 17:00|1.3477||||488|||0.0019|||M|09|E6M09|1.3757554946|0
2009-03-24 17:30|1.3493||||711|||0.0019|||M|09|E6M09|1.3773888023|0
2009-03-24 18:00|1.3479||||334|||0.0018|||M|09|E6M09|1.37595965806|0
2009-03-24 18:30|1.3482||||599|||0.0019|||M|09|E6M09|1.37626590326|0
2009-03-24 19:00|1.349|1.3497||-0.000519|515|1||0.0016|0||M|09|E6M09|1.37708255711|0
2009-03-24 19:30|1.3465||||1108|||0.0032|||M|09|E6M09|1.37453051382|0
2009-03-24 20:00|1.3446||||1131|||0.0024|||M|09|E6M09|1.37259096092|0
2009-03-24 20:30|1.3448||||985|||0.0028|||M|09|E6M09|1.37279512439|0
2009-03-24 21:00|1.3452||||400|||0.0014|||M|09|E6M09|1.37320345131|0
2009-03-24 21:30|1.3464||||386|||0.0019|||M|09|E6M09|1.37442843209|0
2009-03-24 22:00|1.3468||||412|||0.0011|||M|09|E6M09|1.37483675902|0
2009-03-24 22:30|1.3488||||551|||0.0019|||M|09|E6M09|1.37687839365|0
2009-03-24 23:00|1.348||||761|||0.0016|||M|09|E6M09|1.37606173979|0
2009-03-24 23:30|1.3481||||262|||0.0011|||M|09|E6M09|1.37616382152|0
2009-03-25 00:00|1.3472||||505|||0.0017|||M|09|E6M09|1.37524508594|0
2009-03-25 00:30|1.3485||||1005|||0.0042|||M|09|E6M09|1.37657214845|0
2009-03-25 01:00|1.348||||994|||0.0026|||M|09|E6M09|1.37606173979|0
2009-03-25 01:30|1.3467||||1081|||0.0024|||M|09|E6M09|1.37473467728|0
2009-03-25 02:00|1.3468||||2307|||0.0027|||M|09|E6M09|1.37483675902|0
2009-03-25 02:30|1.345|1.3478||-0.002077|2068|1||0.003|0||M|09|E6M09|1.37299928785|0
2009-03-25 03:00|1.345||||4453|||0.0027|||M|09|E6M09|1.37299928785|0
2009-03-25 03:30|1.3447||||7236|||0.0039|||M|09|E6M09|1.37269304266|0
2009-03-25 04:00|1.3463||||7137|||0.0051|||M|09|E6M09|1.37432635036|0
2009-03-25 04:30|1.3479||||3541|||0.0033|||M|09|E6M09|1.37595965806|0
2009-03-25 05:00|1.3503||||6656|||0.0035|||M|09|E6M09|1.37840961962|0
2009-03-25 05:30|1.3518||||5493|||0.0031|||M|09|E6M09|1.37994084559|0
2009-03-25 06:00|1.3501||||6482|||0.0039|||M|09|E6M09|1.37820545615|0
2009-03-25 06:30|1.3504||||4972|||0.0032|||M|09|E6M09|1.37851170135|0
2009-03-25 07:00|1.3493||||6009|||0.0038|||M|09|E6M09|1.3773888023|0
2009-03-25 07:30|1.3502|1.352||-0.001331|8643|4||0.0034|0.0008||M|09|E6M09|1.37830753789|0
2009-03-25 08:00|1.3466|1.3481||-0.001113|8872|3||0.0057|0.0022||M|09|E6M09|1.37463259555|0
2009-03-25 08:30|1.3609|1.3592||0.001251|20018|17||0.0145|0.0115||M|09|E6M09|1.38923028315|0
2009-03-25 09:00|1.3539|1.3541||-0.000148|59177|68||0.0161|0.012||M|09|E6M09|1.38208456195|0
2009-03-25 09:30|1.3547||||13037|||0.0037|||M|09|E6M09|1.3829012158|0
2009-03-25 10:00|1.3555|1.3573||-0.001326|8055|4||0.0034|0||M|09|E6M09|1.38371786965|0
2009-03-25 10:30|1.354|1.3542||-0.000148|6583|10||0.0024|0.004||M|09|E6M09|1.38218664368|0
2009-03-25 11:00|1.3546|1.3563||-0.001253|7692|2||0.0034|0.0011||M|09|E6M09|1.38279913407|0
2009-03-25 11:30|1.3542|1.3546|1.3564|-0.000295|5872|7|8|0.0036|0.0026|0.0045|M|09|E6M09|1.38239080714|0
2009-03-25 12:00|1.3579|1.3607||-0.002058|13572|17||0.0096|0.0054||M|09|E6M09|1.38616783121|0
2009-03-25 12:30|1.3569|1.3587|1.3578|-0.001325|4503|2|4|0.0022|0|0.0031|M|09|E6M09|1.38514701389|0
2009-03-25 13:00|1.3591|1.3621||-0.002202|8129|47||0.0054|0.0012||M|09|E6M09|1.38739281198|0
2009-03-25 13:30|1.3564|1.3568||-0.000295|5667|1||0.0042|0||M|09|E6M09|1.38463660523|0
2009-03-25 14:00|1.3589|1.3578||0.00081|3286|2||0.0032|0||M|09|E6M09|1.38718864852|0
2009-03-25 14:30|1.3597|1.3586||0.00081|2446|4||0.0018|0.0029||M|09|E6M09|1.38800530237|0
2009-03-25 15:00|1.359||||750|||0.0014|||M|09|E6M09|1.38729073025|0
2009-03-25 15:30|1.3585||||276|||0.0011|||M|09|E6M09|1.38678032159|0
2009-03-25 17:00|1.3587||||234|||0.0012|||M|09|E6M09|1.38698448506|0
2009-03-25 17:30|1.358||||371|||0.0016|||M|09|E6M09|1.38626991294|0
2009-03-25 18:00|1.3591||||320|||0.0021|||M|09|E6M09|1.38739281198|0
2009-03-25 18:30|1.3575||||731|||0.0033|||M|09|E6M09|1.38575950428|0
2009-03-25 19:00|1.3593||||775|||0.003|||M|09|E6M09|1.38759697545|0
2009-03-25 19:30|1.3592||||919|||0.0021|||M|09|E6M09|1.38749489371|0
2009-03-25 20:00|1.3613||||890|||0.0027|||M|09|E6M09|1.38963861007|0
2009-03-25 20:30|1.3596||||529|||0.0017|||M|09|E6M09|1.38790322064|0
2009-03-25 21:00|1.3587||||609|||0.0022|||M|09|E6M09|1.38698448506|0
2009-03-25 21:30|1.3561||||1544|||0.0041|||M|09|E6M09|1.38433036004|0
2009-03-25 22:00|1.3565||||955|||0.0033|||M|09|E6M09|1.38473868697|0
2009-03-25 22:30|1.3568||||650|||0.0015|||M|09|E6M09|1.38504493216|0
2009-03-25 23:00|1.3578||||486|||0.0019|||M|09|E6M09|1.38606574947|0
2009-03-25 23:30|1.3565||||421|||0.0017|||M|09|E6M09|1.38473868697|0
2009-03-26 00:00|1.3571||||366|||0.0017|||M|09|E6M09|1.38535117735|0
2009-03-26 00:30|1.3587||||539|||0.0028|||M|09|E6M09|1.38698448506|0
2009-03-26 01:00|1.3584||||1012|||0.0026|||M|09|E6M09|1.38667823986|0
2009-03-26 01:30|1.3563||||1066|||0.0028|||M|09|E6M09|1.3845345235|0
2009-03-26 02:00|1.3574||||1834|||0.0032|||M|09|E6M09|1.38565742255|0
2009-03-26 02:30|1.3579||||2242|||0.0025|||M|09|E6M09|1.38616783121|0
2009-03-26 03:00|1.3572||||2895|||0.0027|||M|09|E6M09|1.38545325909|0
2009-03-26 03:30|1.3584||||2391|||0.0024|||M|09|E6M09|1.38667823986|0
2009-03-26 04:00|1.3563||||5125|||0.0037|||M|09|E6M09|1.3845345235|0
2009-03-26 04:30|1.3565||||2674|||0.0023|||M|09|E6M09|1.38473868697|0
2009-03-26 05:00|1.358||||1622|||0.0024|||M|09|E6M09|1.38626991294|0
2009-03-26 05:30|1.3581||||2126|||0.0017|||M|09|E6M09|1.38637199467|0
2009-03-26 06:00|1.3581||||3576|||0.0027|||M|09|E6M09|1.38637199467|0
2009-03-26 06:30|1.3609||||5158|||0.0038|||M|09|E6M09|1.38923028315|0
2009-03-26 07:00|1.3602||||6631|||0.0029|||M|09|E6M09|1.38851571103|0
2009-03-26 07:30|1.3627||||8719|||0.0054|||M|09|E6M09|1.39106775431|0
2009-03-26 08:00|1.3597||||9289|||0.0039|||M|09|E6M09|1.38800530237|0
2009-03-26 08:30|1.3565||||18954|||0.0047|||M|09|E6M09|1.38473868697|0
2009-03-26 09:00|1.3548||||18008|||0.0046|||M|09|E6M09|1.38300329753|0
2009-03-26 09:30|1.3547|1.3555||-0.00059|11600|1||0.004|0||M|09|E6M09|1.3829012158|0
2009-03-26 10:00|1.3554|1.3551||0.000221|6127|1||0.0023|0||M|09|E6M09|1.38361578792|0
2009-03-26 10:30|1.356||||5297|||0.0023|||M|09|E6M09|1.38422827831|0
2009-03-26 11:00|1.3571||||5535|||0.0028|||M|09|E6M09|1.38535117735|0
2009-03-26 11:30|1.3541||||9880|||0.0048|||M|09|E6M09|1.38228872541|0
2009-03-26 12:00|1.3555|1.3585||-0.002208|5564|2||0.0033|0.0038||M|09|E6M09|1.38371786965|0
2009-03-26 12:30|1.3539|1.3554||-0.001107|4465|80||0.0031|0.0007||M|09|E6M09|1.38208456195|0
2009-03-26 13:00|1.3535|1.3545||-0.000738|2935|11||0.0017|0||M|09|E6M09|1.38167623502|0
2009-03-26 13:30|1.3512|1.3529||-0.001257|6018|17||0.0043|0.0033||M|09|E6M09|1.3793283552|0
2009-03-26 14:00|1.3523|1.3528||-0.00037|3648|34||0.002|0.0007||M|09|E6M09|1.38045125425|0
2009-03-26 14:30|1.3516||||2564|||0.0023|||M|09|E6M09|1.37973668213|0
2009-03-26 15:00|1.3514||||757|||0.0027|||M|09|E6M09|1.37953251866|0
2009-03-26 15:30|1.3525|1.352||0.00037|242|1||0.0012|0||M|09|E6M09|1.38065541771|0
2009-03-26 17:00|1.3533||||164|||0.001|||M|09|E6M09|1.38147207156|0
2009-03-26 17:30|1.3533||||214|||0.0016|||M|09|E6M09|1.38147207156|0
2009-03-26 18:00|1.3533||||96|||0.0009|||M|09|E6M09|1.38147207156|0
2009-03-26 18:30|1.3529||||148|||0.0014|||M|09|E6M09|1.38106374463|0
2009-03-26 19:00|1.3556||||874|||0.0031|||M|09|E6M09|1.38381995138|0
2009-03-26 19:30|1.3557||||1279|||0.0018|||M|09|E6M09|1.38392203311|0
2009-03-26 20:00|1.3553||||618|||0.0022|||M|09|E6M09|1.38351370619|0
2009-03-26 20:30|1.3557||||352|||0.0009|||M|09|E6M09|1.38392203311|0
2009-03-26 21:00|1.3555||||364|||0.0017|||M|09|E6M09|1.38371786965|0
2009-03-26 21:30|1.3565||||386|||0.0018|||M|09|E6M09|1.38473868697|0
2009-03-26 22:00|1.3559||||412|||0.0018|||M|09|E6M09|1.38412619658|0
2009-03-26 22:30|1.3567||||410|||0.0012|||M|09|E6M09|1.38494285043|0
2009-03-26 23:00|1.3566||||171|||0.0007|||M|09|E6M09|1.3848407687|0
2009-03-26 23:30|1.3575||||504|||0.0022|||M|09|E6M09|1.38575950428|0
2009-03-27 00:00|1.3575||||245|||0.0011|||M|09|E6M09|1.38575950428|0
2009-03-27 00:30|1.3579||||248|||0.0011|||M|09|E6M09|1.38616783121|0
2009-03-27 01:00|1.3574||||1373|||0.0024|||M|09|E6M09|1.38565742255|0
2009-03-27 01:30|1.358||||1571|||0.0017|||M|09|E6M09|1.38626991294|0
2009-03-27 02:00|1.3557||||1984|||0.0032|||M|09|E6M09|1.38392203311|0
2009-03-27 02:30|1.3566||||1865|||0.003|||M|09|E6M09|1.3848407687|0
2009-03-27 03:00|1.3554||||4785|||0.0026|||M|09|E6M09|1.38361578792|0
2009-03-27 03:30|1.3547||||2837|||0.0024|||M|09|E6M09|1.3829012158|0
2009-03-27 04:00|1.3504||||5579|||0.0063|||M|09|E6M09|1.37851170135|0
2009-03-27 04:30|1.3464|1.3488||-0.001779|9430|2||0.005|0||M|09|E6M09|1.37442843209|0
2009-03-27 05:00|1.3415|1.342||-0.000373|19620|3||0.0103|0.002||M|09|E6M09|1.36942642725|0
2009-03-27 05:30|1.3401||||7012|||0.0044|||M|09|E6M09|1.36799728301|0
2009-03-27 06:00|1.3394|1.3407||-0.00097|5381|11||0.0031|0||M|09|E6M09|1.36728271089|0
2009-03-27 06:30|1.331|1.332||-0.000751|18635|1||0.01|0||M|09|E6M09|1.35870784545|0
2009-03-27 07:00|1.3326|1.3324||0.00015|8998|3||0.0032|0.0002||M|09|E6M09|1.36034115315|0
2009-03-27 07:30|1.3327|1.3339||-0.0009|6122|2||0.0022|0.0006||M|09|E6M09|1.36044323488|0
2009-03-27 08:00|1.331|1.3311||-7.5E-5|11649|4||0.0052|0.0008||M|09|E6M09|1.35870784545|0
2009-03-27 08:30|1.3302|1.3318||-0.001201|8296|1||0.0031|0||M|09|E6M09|1.3578911916|0
2009-03-27 09:00|1.3305|1.3287||0.001355|17998|4||0.0043|0.001||M|09|E6M09|1.35819743679|0
2009-03-27 09:30|1.3309|1.3319||-0.000751|7488|12||0.0019|0.0003||M|09|E6M09|1.35860576372|0
2009-03-27 10:00|1.3298|1.3298||0|7649|1||0.0028|0||M|09|E6M09|1.35748286467|0
2009-03-27 10:30|1.3306|1.3314||-0.000601|6884|17||0.0027|0.0008||M|09|E6M09|1.35829951852|0
2009-03-27 11:00|1.3272|1.3285||-0.000979|6063|17||0.0038|0.0016||M|09|E6M09|1.35482873965|0
2009-03-27 11:30|1.3288|1.3282||0.000452|6127|4||0.0032|0.0008||M|09|E6M09|1.35646204736|0
2009-03-27 12:00|1.3294||||1914|||0.0015|||M|09|E6M09|1.35707453775|0
2009-03-27 12:30|1.3301||||2366|||0.0018|||M|09|E6M09|1.35778910987|0
2009-03-27 13:00|1.3308||||2668|||0.002|||M|09|E6M09|1.35850368199|0
2009-03-27 13:30|1.3304||||2700|||0.0017|||M|09|E6M09|1.35809535506|0
2009-03-27 14:00|1.3297|1.3308||-0.000827|1240|40||0.0012|0.0003||M|09|E6M09|1.35738078294|0
2009-03-27 14:30|1.3298||||997|||0.0009|||M|09|E6M09|1.35748286467|0
2009-03-27 15:00|1.3296||||494|||0.0014|||M|09|E6M09|1.35727870121|0
2009-03-27 15:30|1.3294||||269|||0.0011|||M|09|E6M09|1.35707453775|0
2009-03-29 17:00|1.3268|1.3249||0.001434|885|2||0.0041|0||M|09|E6M09|1.35442041273|0
2009-03-29 17:30|1.3269||||733|||0.0021|||M|09|E6M09|1.35452249446|0
2009-03-29 18:00|1.3268||||306|||0.0023|||M|09|E6M09|1.35442041273|0
2009-03-29 18:30|1.3268||||1003|||0.0028|||M|09|E6M09|1.35442041273|0
2009-03-29 19:00|1.3277||||1048|||0.0029|||M|09|E6M09|1.35533914831|0
2009-03-29 19:30|1.3267||||708|||0.0017|||M|09|E6M09|1.354318331|0
2009-03-29 20:00|1.3256||||880|||0.0015|||M|09|E6M09|1.35319543195|0
2009-03-29 20:30|1.3265||||923|||0.0017|||M|09|E6M09|1.35411416753|0
2009-03-29 21:00|1.3264||||632|||0.0022|||M|09|E6M09|1.3540120858|0
2009-03-29 21:30|1.3268||||534|||0.0017|||M|09|E6M09|1.35442041273|0
2009-03-29 22:00|1.3264||||408|||0.0014|||M|09|E6M09|1.3540120858|0
2009-03-29 22:30|1.3274||||407|||0.0025|||M|09|E6M09|1.35503290312|0
2009-03-29 23:00|1.3219||||1759|||0.0062|||M|09|E6M09|1.34941840789|0
2009-03-29 23:30|1.3233||||863|||0.0032|||M|09|E6M09|1.35084755213|0
2009-03-30 00:00|1.3216|1.3221||-0.000378|1951|2||0.0038|0||M|09|E6M09|1.34911216269|0
2009-03-30 00:30|1.3197||||2175|||0.0038|||M|09|E6M09|1.3471726098|0
2009-03-30 01:00|1.3224||||2643|||0.0035|||M|09|E6M09|1.34992881655|0
2009-03-30 01:30|1.3231||||2544|||0.0016|||M|09|E6M09|1.35064338867|0
2009-03-30 02:00|1.3188|1.3191||-0.000227|6082|2||0.007|0||M|09|E6M09|1.34625387421|0
2009-03-30 02:30|1.3177||||5009|||0.0035|||M|09|E6M09|1.34513097517|0
2009-03-30 03:00|1.3199|1.3187||0.00091|3063|1||0.0022|0||M|09|E6M09|1.34737677326|0
2009-03-30 03:30|1.3195||||2530|||0.0021|||M|09|E6M09|1.34696844633|0
2009-03-30 04:00|1.3167|1.3191||-0.001819|4007|1||0.0038|0||M|09|E6M09|1.34411015785|0
2009-03-30 04:30|1.3174||||3174|||0.0021|||M|09|E6M09|1.34482472997|0
2009-03-30 05:00|1.3176||||2227|||0.0016|||M|09|E6M09|1.34502889344|0
2009-03-30 05:30|1.317||||3646|||0.0028|||M|09|E6M09|1.34441640305|0
2009-03-30 06:00|1.3196|1.32||-0.000303|4658|2||0.0033|0||M|09|E6M09|1.34707052806|0
2009-03-30 06:30|1.3196||||4969|||0.002|||M|09|E6M09|1.34707052806|0
2009-03-30 07:00|1.3195||||4448|||0.0017|||M|09|E6M09|1.34696844633|0
2009-03-30 07:30|1.3185||||5953|||0.0028|||M|09|E6M09|1.34594762902|0
2009-03-30 08:00|1.3165|1.3161||0.000304|11369|3||0.0048|0.0009||M|09|E6M09|1.34390599439|0
2009-03-30 08:30|1.3138|1.3132||0.000457|21337|1||0.0053|0||M|09|E6M09|1.34114978764|0
2009-03-30 09:00|1.3135||||7998|||0.0021|||M|09|E6M09|1.34084354245|0
2009-03-30 09:30|1.3164|1.3163||7.6E-5|12234|2||0.0054|0||M|09|E6M09|1.34380391266|0
2009-03-30 10:00|1.3154|1.316||-0.000456|7903|1||0.0037|0||M|09|E6M09|1.34278309534|0
2009-03-30 10:30|1.3145||||6661|||0.0036|||M|09|E6M09|1.34186435976|0
2009-03-30 11:00|1.3152|1.3142||0.000761|9628|6||0.0052|0.0002||M|09|E6M09|1.34257893188|0
2009-03-30 11:30|1.3164||||1996|||0.003|||M|09|E6M09|1.34380391266|0
2009-03-30 12:00|1.3155||||1308|||0.0018|||M|09|E6M09|1.34288517708|0
2009-03-30 12:30|1.3147||||1802|||0.0027|||M|09|E6M09|1.34206852322|0
2009-03-30 13:00|1.315||||2174|||0.0021|||M|09|E6M09|1.34237476842|0
2009-03-30 13:30|1.3163|1.3174||-0.000835|3159|6||0.0036|0.0024||M|09|E6M09|1.34370183093|0
2009-03-30 14:00|1.3197||||3086|||0.0042|||M|09|E6M09|1.3471726098|0
2009-03-30 14:30|1.3196|1.3193||0.000227|1449|2||0.0013|0||M|09|E6M09|1.34707052806|0
2009-03-30 15:00|1.3196||||421|||0.0013|||M|09|E6M09|1.34707052806|0
2009-03-30 15:30|1.3207||||354|||0.0016|||M|09|E6M09|1.34819342711|0
2009-03-30 17:00|1.319||||493|||0.0024|||M|09|E6M09|1.34645803768|0
2009-03-30 17:30|1.3186||||122|||0.001|||M|09|E6M09|1.34604971075|0
2009-03-30 18:00|1.3184||||147|||0.0013|||M|09|E6M09|1.34584554729|0
2009-03-30 18:30|1.319||||129|||0.001|||M|09|E6M09|1.34645803768|0
2009-03-30 19:00|1.3193||||992|||0.0024|||M|09|E6M09|1.34676428287|0
2009-03-30 19:30|1.3212||||2436|||0.004|||M|09|E6M09|1.34870383577|0
2009-03-30 20:00|1.3219||||1005|||0.0016|||M|09|E6M09|1.34941840789|0
2009-03-30 20:30|1.3243|1.3243||0|1088|1||0.0028|0||M|09|E6M09|1.35186836944|0
2009-03-30 21:00|1.3244|1.3245||-7.6E-5|982|5||0.0018|0||M|09|E6M09|1.35197045117|0
2009-03-30 21:30|1.324||||312|||0.0017|||M|09|E6M09|1.35156212425|0
2009-03-30 22:00|1.3257||||379|||0.0024|||M|09|E6M09|1.35329751368|0
2009-03-30 22:30|1.3258||||1187|||0.0022|||M|09|E6M09|1.35339959541|0
2009-03-30 23:00|1.3243||||678|||0.003|||M|09|E6M09|1.35186836944|0
2009-03-30 23:30|1.3245||||421|||0.002|||M|09|E6M09|1.35207253291|0
2009-03-31 00:00|1.3248||||455|||0.0015|||M|09|E6M09|1.3523787781|0
2009-03-31 00:30|1.3225||||980|||0.003|||M|09|E6M09|1.35003089828|0
2009-03-31 01:00|1.3246||||2491|||0.0044|||M|09|E6M09|1.35217461464|0
2009-03-31 01:30|1.3244||||1491|||0.0017|||M|09|E6M09|1.35197045117|0
2009-03-31 02:00|1.3252|1.3249||0.000226|3195|2||0.0044|0||M|09|E6M09|1.35278710503|0
2009-03-31 02:30|1.3278||||4919|||0.0044|||M|09|E6M09|1.35544123004|0
2009-03-31 03:00|1.3285||||4512|||0.0025|||M|09|E6M09|1.35615580216|0
2009-03-31 03:30|1.3273||||1594|||0.0024|||M|09|E6M09|1.35493082139|0
2009-03-31 04:00|1.3287|1.3275||0.000904|3102|2||0.0031|0.0011||M|09|E6M09|1.35635996563|0
2009-03-31 04:30|1.3294|1.3302||-0.000601|4259|2||0.0021|0.0003||M|09|E6M09|1.35707453775|0
2009-03-31 05:00|1.3309|1.3312||-0.000225|3260|2||0.003|0.0013||M|09|E6M09|1.35860576372|0
2009-03-31 05:30|1.3333|1.3339||-0.00045|6644|5||0.0034|0.0018||M|09|E6M09|1.36105572527|0
2009-03-31 06:00|1.332||||4089|||0.0023|||M|09|E6M09|1.35972866276|0
2009-03-31 06:30|1.3301||||3524|||0.0022|||M|09|E6M09|1.35778910987|0
2009-03-31 07:00|1.3309||||5717|||0.0025|||M|09|E6M09|1.35860576372|0
2009-03-31 07:30|1.3331||||8507|||0.0037|||M|09|E6M09|1.36085156181|0
2009-03-31 08:00|1.3308|1.3335||-0.002025|8293|1||0.0029|0||M|09|E6M09|1.35850368199|0
2009-03-31 08:30|1.331|1.3302|1.3309|0.000601|8425|1|1|0.0027|0|0|M|09|E6M09|1.35870784545|0
2009-03-31 09:00|1.3311|1.3327||-0.001201|9554|8||0.0028|0.0017||M|09|E6M09|1.35880992718|0
2009-03-31 09:30|1.3278|1.3338||-0.004498|12631|31||0.005|0.002||M|09|E6M09|1.35544123004|0
2009-03-31 10:00|1.3292|1.3288||0.000301|14812|15||0.0052|0.0028||M|09|E6M09|1.35687037428|0
2009-03-31 10:30|1.3262|1.3295||-0.002482|5129|2||0.0034|0.0003||M|09|E6M09|1.35380792234|0
2009-03-31 11:00|1.3242|1.3267||-0.001884|5791|4||0.0032|0||M|09|E6M09|1.35176628771|0
2009-03-31 11:30|1.3229|1.3242||-0.000982|3962|2||0.0031|0.0023||M|09|E6M09|1.3504392252|0
2009-03-31 12:00|1.3247|1.3256||-0.000679|3462|1||0.0025|0||M|09|E6M09|1.35227669637|0
2009-03-31 12:30|1.3268||||2360|||0.0026|||M|09|E6M09|1.35442041273|0
2009-03-31 13:00|1.3267||||1308|||0.0014|||M|09|E6M09|1.354318331|0
2009-03-31 13:30|1.3283|1.3287||-0.000301|3748|2||0.0031|0.0002||M|09|E6M09|1.3559516387|0
2009-03-31 14:00|1.3297||||1763|||0.0025|||M|09|E6M09|1.35738078294|0
2009-03-31 14:30|1.3283||||2688|||0.0017|||M|09|E6M09|1.3559516387|0
2009-03-31 15:00|1.3268||||733|||0.003|||M|09|E6M09|1.35442041273|0
2009-03-31 15:30|1.3252|1.326||-0.000603|576|1||0.0022|0||M|09|E6M09|1.35278710503|0
2009-03-31 17:00|1.3261||||702|||0.0023|||M|09|E6M09|1.35370584061|0
2009-03-31 17:30|1.3247||||156|||0.0019|||M|09|E6M09|1.35227669637|0
2009-03-31 18:00|1.326||||368|||0.0028|||M|09|E6M09|1.35360375888|0
2009-03-31 18:30|1.3258||||215|||0.0013|||M|09|E6M09|1.35339959541|0
2009-03-31 19:00|1.3226||||2623|||0.0054|||M|09|E6M09|1.35013298001|0
2009-03-31 19:30|1.3179||||2653|||0.0054|||M|09|E6M09|1.34533513863|0
2009-03-31 20:00|1.3227|1.3221||0.000454|2695|2||0.0056|0.0013||M|09|E6M09|1.35023506174|0
2009-03-31 20:30|1.3223||||888|||0.0017|||M|09|E6M09|1.34982673481|0
2009-03-31 21:00|1.3213||||728|||0.0018|||M|09|E6M09|1.3488059175|0
2009-03-31 21:30|1.3221||||472|||0.0017|||M|09|E6M09|1.34962257135|0
2009-03-31 22:00|1.3217||||210|||0.0012|||M|09|E6M09|1.34921424443|0
2009-03-31 22:30|1.3213||||483|||0.0013|||M|09|E6M09|1.3488059175|0
2009-03-31 23:00|1.3204||||701|||0.0019|||M|09|E6M09|1.34788718192|0
2009-03-31 23:30|1.3205|1.3222||-0.001286|338|1||0.0016|0||M|09|E6M09|1.34798926365|0
2009-04-01 00:00|1.3191||||1110|||0.0022|||M|09|E6M09|1.34656011941|0
2009-04-01 00:30|1.3189||||1053|||0.0025|||M|09|E6M09|1.34635595594|0
2009-04-01 01:00|1.3195|1.3195||0|2420|12||0.0032|0.002||M|09|E6M09|1.34696844633|0
2009-04-01 01:30|1.3192|1.3207||-0.001136|2674|6||0.0025|0.0003||M|09|E6M09|1.34666220114|0
2009-04-01 02:00|1.3179||||4824|||0.0042|||M|09|E6M09|1.34533513863|0
2009-04-01 02:30|1.3197|1.319||0.000531|2193|1||0.0024|0||M|09|E6M09|1.3471726098|0
2009-04-01 03:00|1.3197||||3095|||0.0028|||M|09|E6M09|1.3471726098|0
2009-04-01 03:30|1.3203||||1686|||0.0016|||M|09|E6M09|1.34778510018|0
2009-04-01 04:00|1.32||||4708|||0.0027|||M|09|E6M09|1.34747885499|0
2009-04-01 04:30|1.323||||1945|||0.0034|||M|09|E6M09|1.35054130693|0
2009-04-01 05:00|1.3233||||2848|||0.0018|||M|09|E6M09|1.35084755213|0
2009-04-01 05:30|1.326||||2871|||0.0031|||M|09|E6M09|1.35360375888|0
2009-04-01 06:00|1.3268||||4940|||0.0028|||M|09|E6M09|1.35442041273|0
2009-04-01 06:30|1.3253|1.3279||-0.001958|4210|2||0.0024|0.0002||M|09|E6M09|1.35288918676|0
2009-04-01 07:00|1.3253|1.3275||-0.001657|5382|3||0.0033|0.0024||M|09|E6M09|1.35288918676|0
2009-04-01 07:30|1.3265||||7136|||0.0034|||M|09|E6M09|1.35411416753|0
2009-04-01 08:00|1.3256|1.3273||-0.001281|7740|1||0.0037|0||M|09|E6M09|1.35319543195|0
2009-04-01 08:30|1.3252|1.326||-0.000603|9211|1||0.0024|0||M|09|E6M09|1.35278710503|0
2009-04-01 09:00|1.3253|1.3267||-0.001055|11746|5||0.0025|0||M|09|E6M09|1.35288918676|0
2009-04-01 09:30|1.3229|1.324||-0.000831|9354|1||0.0043|0||M|09|E6M09|1.3504392252|0
2009-04-01 10:00|1.3219|1.3225||-0.000454|8727|3||0.0038|0.0005||M|09|E6M09|1.34941840789|0
2009-04-01 10:30|1.3223|1.323||-0.000529|6262|2||0.0021|0||M|09|E6M09|1.34982673481|0
2009-04-01 11:00|1.3214||||4071|||0.0019|||M|09|E6M09|1.34890799923|0
2009-04-01 11:30|1.3211||||2483|||0.0019|||M|09|E6M09|1.34860175404|0
2009-04-01 12:00|1.3217||||1634|||0.0014|||M|09|E6M09|1.34921424443|0
2009-04-01 12:30|1.3207||||2490|||0.0024|||M|09|E6M09|1.34819342711|0
2009-04-01 13:00|1.3214||||2746|||0.0025|||M|09|E6M09|1.34890799923|0
2009-04-01 13:30|1.3234|1.3236||-0.000151|2986|11||0.003|0.0014||M|09|E6M09|1.35094963386|0
2009-04-01 14:00|1.3238|1.3236||0.000151|2192|1||0.002|0||M|09|E6M09|1.35135796079|0
2009-04-01 14:30|1.3233||||1912|||0.0016|||M|09|E6M09|1.35084755213|0
2009-04-01 15:00|1.3232||||351|||0.0012|||M|09|E6M09|1.3507454704|0
2009-04-01 15:30|1.3248||||386|||0.0021|||M|09|E6M09|1.3523787781|0
2009-04-01 17:00|1.3246||||245|||0.0015|||M|09|E6M09|1.35217461464|0
2009-04-01 17:30|1.324|1.3248||-0.000604|252|1||0.0013|0||M|09|E6M09|1.35156212425|0
2009-04-01 18:00|1.3238||||86|||0.0008|||M|09|E6M09|1.35135796079|0
2009-04-01 18:30|1.3242||||203|||0.0011|||M|09|E6M09|1.35176628771|0
2009-04-01 19:00|1.3246||||465|||0.0017|||M|09|E6M09|1.35217461464|0
2009-04-01 19:30|1.3265||||894|||0.0021|||M|09|E6M09|1.35411416753|0
2009-04-01 20:00|1.3273||||678|||0.0016|||M|09|E6M09|1.35493082139|0
2009-04-01 20:30|1.328||||809|||0.0018|||M|09|E6M09|1.35564539351|0
2009-04-01 21:00|1.3287||||1063|||0.0021|||M|09|E6M09|1.35635996563|0
2009-04-01 21:30|1.3275|1.33||-0.00188|1178|1||0.0025|0||M|09|E6M09|1.35513498485|0
2009-04-01 22:00|1.3274||||585|||0.0016|||M|09|E6M09|1.35503290312|0
2009-04-01 22:30|1.3276||||405|||0.001|||M|09|E6M09|1.35523706658|0
2009-04-01 23:00|1.3279||||449|||0.0011|||M|09|E6M09|1.35554331177|0
2009-04-01 23:30|1.3269||||530|||0.0014|||M|09|E6M09|1.35452249446|0
2009-04-02 00:00|1.3272||||353|||0.0014|||M|09|E6M09|1.35482873965|0
2009-04-02 00:30|1.3271||||854|||0.0013|||M|09|E6M09|1.35472665792|0
2009-04-02 01:00|1.3306||||4783|||0.0045|||M|09|E6M09|1.35829951852|0
2009-04-02 01:30|1.3285||||2745|||0.0028|||M|09|E6M09|1.35615580216|0
2009-04-02 02:00|1.327||||3251|||0.0034|||M|09|E6M09|1.35462457619|0
2009-04-02 02:30|1.3254||||2274|||0.0026|||M|09|E6M09|1.35299126849|0
2009-04-02 03:00|1.326|1.3268||-0.000603|2485|1||0.002|0||M|09|E6M09|1.35360375888|0
2009-04-02 03:30|1.3278||||2842|||0.0029|||M|09|E6M09|1.35544123004|0
2009-04-02 04:00|1.3299|1.33||-7.5E-5|4287|1||0.0033|0||M|09|E6M09|1.3575849464|0
2009-04-02 04:30|1.3301|1.3306||-0.000376|4278|9||0.0033|0||M|09|E6M09|1.35778910987|0
2009-04-02 05:00|1.3352|1.3319||0.002478|5653|1||0.0059|0||M|09|E6M09|1.36299527817|0
2009-04-02 05:30|1.3362||||6676|||0.0031|||M|09|E6M09|1.36401609548|0
2009-04-02 06:00|1.335|1.336||-0.000749|4963|1||0.0023|0||M|09|E6M09|1.36279111471|0
2009-04-02 06:30|1.3362|1.3379||-0.001271|21012|8||0.0102|0.0061||M|09|E6M09|1.36401609548|0
2009-04-02 07:00|1.3406|1.342||-0.001043|16316|2||0.0064|0.002||M|09|E6M09|1.36850769167|0
2009-04-02 07:30|1.3445|1.3433||0.000893|41530|4||0.0118|0.0053||M|09|E6M09|1.37248887919|0
2009-04-02 08:00|1.343||||14376|||0.0062|||M|09|E6M09|1.37095765322|0
2009-04-02 08:30|1.3452|1.346||-0.000594|9412|3||0.0037|0.0025||M|09|E6M09|1.37320345131|0
2009-04-02 09:00|1.3422|1.343||-0.000596|8010|5||0.0049|0||M|09|E6M09|1.37014099937|0
2009-04-02 09:30|1.3442|1.3428||0.001043|6403|1||0.0044|0||M|09|E6M09|1.372182634|0
2009-04-02 10:00|1.3438|1.3441||-0.000223|9082|65||0.0036|0.0023||M|09|E6M09|1.37177430707|0
2009-04-02 10:30|1.3457||||5038|||0.0023|||M|09|E6M09|1.37371385997|0
2009-04-02 11:00|1.3499||||9836|||0.0048|||M|09|E6M09|1.37800129269|0
2009-04-02 11:30|1.3484|1.3503||-0.001407|10016|8||0.0035|0.0018||M|09|E6M09|1.37647006672|0
2009-04-02 12:00|1.3474|1.3488||-0.001038|4433|1||0.0025|0||M|09|E6M09|1.3754492494|0
2009-04-02 12:30|1.3471|1.3484||-0.000964|1913|8||0.0016|0||M|09|E6M09|1.37514300421|0
2009-04-02 13:00|1.345|1.3429||0.001564|4703|2||0.005|0.0011||M|09|E6M09|1.37299928785|0
2009-04-02 13:30|1.3443||||3162|||0.0025|||M|09|E6M09|1.37228471573|0
2009-04-02 14:00|1.3447|1.3459||-0.000892|2367|4||0.0022|0.0004||M|09|E6M09|1.37269304266|0
2009-04-02 14:30|1.344||||1445|||0.0017|||M|09|E6M09|1.37197847054|0
2009-04-02 15:00|1.3459|1.3465||-0.000446|736|2||0.0022|0||M|09|E6M09|1.37391802343|0
2009-04-02 15:30|1.346|1.3457||0.000223|328|4||0.0012|0.0012||M|09|E6M09|1.37402010516|0
2009-04-02 17:00|1.3459|1.3443||0.00119|289|1||0.0016|0||M|09|E6M09|1.37391802343|0
2009-04-02 17:30|1.3461|1.3474||-0.000965|151|2||0.0008|0||M|09|E6M09|1.3741221869|0
2009-04-02 18:00|1.3458||||265|||0.001|||M|09|E6M09|1.3738159417|0
2009-04-02 18:30|1.3472|1.3483||-0.000816|449|5||0.0022|0.001||M|09|E6M09|1.37524508594|0
2009-04-02 19:00|1.3473|1.3477||-0.000297|1639|1||0.0029|0||M|09|E6M09|1.37534716767|0
2009-04-02 19:30|1.3461|1.3453||0.000595|861|2||0.0031|0||M|09|E6M09|1.3741221869|0
2009-04-02 20:00|1.3452||||664|||0.0019|||M|09|E6M09|1.37320345131|0
2009-04-02 20:30|1.3437||||572|||0.0028|||M|09|E6M09|1.37167222534|0
2009-04-02 21:00|1.3435||||1296|||0.0024|||M|09|E6M09|1.37146806188|0
2009-04-02 21:30|1.3447||||465|||0.0019|||M|09|E6M09|1.37269304266|0
2009-04-02 22:00|1.3433||||538|||0.0024|||M|09|E6M09|1.37126389842|0
2009-04-02 22:30|1.3442||||263|||0.0013|||M|09|E6M09|1.372182634|0
2009-04-02 23:00|1.3434||||249|||0.0018|||M|09|E6M09|1.37136598015|0
2009-04-02 23:30|1.3428||||335|||0.0012|||M|09|E6M09|1.37075348976|0
2009-04-03 00:00|1.3417||||1100|||0.0019|||M|09|E6M09|1.36963059071|0
2009-04-03 00:30|1.3423||||847|||0.0028|||M|09|E6M09|1.3702430811|0
2009-04-03 01:00|1.3418||||1676|||0.0021|||M|09|E6M09|1.36973267244|0
2009-04-03 01:30|1.3416||||2971|||0.003|||M|09|E6M09|1.36952850898|0
2009-04-03 02:00|1.3436||||2942|||0.0037|||M|09|E6M09|1.37157014361|0
2009-04-03 02:30|1.3431||||3198|||0.0024|||M|09|E6M09|1.37105973495|0
2009-04-03 03:00|1.3449||||3360|||0.0021|||M|09|E6M09|1.37289720612|0
2009-04-03 03:30|1.346||||5109|||0.0027|||M|09|E6M09|1.37402010516|0
2009-04-03 04:00|1.3453|1.3468||-0.001114|3004|1||0.0018|0||M|09|E6M09|1.37330553304|0
2009-04-03 04:30|1.3445||||1924|||0.0017|||M|09|E6M09|1.37248887919|0
2009-04-03 05:00|1.3428|1.343||-0.000149|2640|1||0.0028|0||M|09|E6M09|1.37075348976|0
2009-04-03 05:30|1.343||||2488|||0.0024|||M|09|E6M09|1.37095765322|0
2009-04-03 06:00|1.3431||||1974|||0.0013|||M|09|E6M09|1.37105973495|0
2009-04-03 06:30|1.3436||||1397|||0.0015|||M|09|E6M09|1.37157014361|0
2009-04-03 07:00|1.346|1.3427|1.3466|0.002458|4927|20|1|0.0038|0.0002|0|M|09|E6M09|1.37402010516|0
2009-04-03 07:30|1.3398|1.3399||-7.5E-5|31159|23||0.0119|0.0081||M|09|E6M09|1.36769103782|0
2009-04-03 08:00|1.3409|1.3415||-0.000447|14530|5||0.005|0.0031||M|09|E6M09|1.36881393686|0
2009-04-03 08:30|1.3413|1.3415||-0.000149|10270|5||0.0026|0||M|09|E6M09|1.36922226379|0
2009-04-03 09:00|1.3435||||8825|||0.0049|||M|09|E6M09|1.37146806188|0
2009-04-03 09:30|1.3422|1.3416||0.000447|5949|10||0.0026|0||M|09|E6M09|1.37014099937|0
2009-04-03 10:00|1.3428||||5110|||0.002|||M|09|E6M09|1.37075348976|0
2009-04-03 10:30|1.3446||||6557|||0.0032|||M|09|E6M09|1.37259096092|0
2009-04-03 11:00|1.3446||||3283|||0.0019|||M|09|E6M09|1.37259096092|0
2009-04-03 11:30|1.3442|1.3441||7.4E-5|2277|1||0.0014|0||M|09|E6M09|1.372182634|0
2009-04-03 12:00|1.343|1.3432||-0.000149|2801|1||0.0031|0||M|09|E6M09|1.37095765322|0
2009-04-03 12:30|1.3443||||2437|||0.0019|||M|09|E6M09|1.37228471573|0
2009-04-03 13:00|1.3466|1.3447||0.001413|3532|34||0.0035|0.0004||M|09|E6M09|1.37463259555|0
2009-04-03 13:30|1.3487|1.3491||-0.000296|6592|11||0.0031|0.0022||M|09|E6M09|1.37677631191|0
2009-04-03 14:00|1.3477||||2159|||0.0023|||M|09|E6M09|1.3757554946|0
2009-04-03 14:30|1.3486|1.3489||-0.000222|1652|1||0.0019|0||M|09|E6M09|1.37667423018|0
2009-04-03 15:00|1.349|1.3486||0.000297|345|12||0.001|0||M|09|E6M09|1.37708255711|0
2009-04-03 15:30|1.3485||||333|||0.0017|||M|09|E6M09|1.37657214845|0
2009-04-05 17:00|1.3547||||1129|||0.0039|||M|09|E6M09|1.3829012158|0
2009-04-05 17:30|1.3531|1.3545||-0.001034|657|1||0.0022|0||M|09|E6M09|1.3812679081|0
2009-04-05 18:00|1.3529||||335|||0.0015|||M|09|E6M09|1.38106374463|0
2009-04-05 18:30|1.3538||||502|||0.0025|||M|09|E6M09|1.38198248022|0
2009-04-05 19:00|1.3538||||1472|||0.0016|||M|09|E6M09|1.38198248022|0
2009-04-05 19:30|1.3543||||824|||0.0022|||M|09|E6M09|1.38249288887|0
2009-04-05 20:00|1.3576||||1986|||0.0036|||M|09|E6M09|1.38586158601|0
2009-04-05 20:30|1.3555||||1324|||0.0029|||M|09|E6M09|1.38371786965|0
2009-04-05 21:00|1.356||||987|||0.0017|||M|09|E6M09|1.38422827831|0
2009-04-05 21:30|1.3559||||1407|||0.0015|||M|09|E6M09|1.38412619658|0
2009-04-05 22:00|1.3575||||476|||0.0019|||M|09|E6M09|1.38575950428|0
2009-04-05 22:30|1.357||||471|||0.001|||M|09|E6M09|1.38524909562|0
2009-04-05 23:00|1.3576||||552|||0.0013|||M|09|E6M09|1.38586158601|0
2009-04-05 23:30|1.356||||584|||0.0019|||M|09|E6M09|1.38422827831|0
2009-04-06 00:00|1.3565||||526|||0.0015|||M|09|E6M09|1.38473868697|0
2009-04-06 00:30|1.3554||||609|||0.0016|||M|09|E6M09|1.38361578792|0
2009-04-06 01:00|1.355||||2469|||0.0028|||M|09|E6M09|1.38320746099|0
2009-04-06 01:30|1.3528||||3187|||0.0027|||M|09|E6M09|1.3809616629|0
2009-04-06 02:00|1.354||||4006|||0.0034|||M|09|E6M09|1.38218664368|0
2009-04-06 02:30|1.353||||3003|||0.0016|||M|09|E6M09|1.38116582637|0
2009-04-06 03:00|1.3545||||3512|||0.0031|||M|09|E6M09|1.38269705234|0
2009-04-06 03:30|1.3532||||2867|||0.003|||M|09|E6M09|1.38136998983|0
2009-04-06 04:00|1.3515||||2102|||0.0028|||M|09|E6M09|1.37963460039|0
2009-04-06 04:30|1.3509||||3506|||0.0028|||M|09|E6M09|1.37902211001|0
2009-04-06 05:00|1.3511||||2960|||0.0018|||M|09|E6M09|1.37922627347|0
2009-04-06 05:30|1.3525||||1344|||0.0021|||M|09|E6M09|1.38065541771|0
2009-04-06 06:00|1.3527||||2333|||0.0017|||M|09|E6M09|1.38085958117|0
2009-04-06 06:30|1.3502|1.35||0.000148|3545|1||0.004|0||M|09|E6M09|1.37830753789|0
2009-04-06 07:00|1.3484|1.3497||-0.000963|6113|1||0.0031|0||M|09|E6M09|1.37647006672|0
2009-04-06 07:30|1.3474|1.3491||-0.00126|4916|9||0.0025|0||M|09|E6M09|1.3754492494|0
2009-04-06 08:00|1.3461||||7313|||0.0026|||M|09|E6M09|1.3741221869|0
2009-04-06 08:30|1.3453||||10488|||0.0035|||M|09|E6M09|1.37330553304|0
2009-04-06 09:00|1.3421|1.3439||-0.001339|12215|2||0.0046|0||M|09|E6M09|1.37003891764|0
2009-04-06 09:30|1.3404|1.3424|1.3395|-0.00149|10831|9|1|0.0034|0.0029|0|M|09|E6M09|1.3683035282|0
2009-04-06 10:00|1.338|1.336||0.001497|14744|5||0.0051|0.0022||M|09|E6M09|1.36585356665|0
2009-04-06 10:30|1.3362||||6209|||0.0027|||M|09|E6M09|1.36401609548|0
2009-04-06 11:00|1.3377||||5558|||0.0029|||M|09|E6M09|1.36554732146|0
2009-04-06 11:30|1.3388|1.3393||-0.000373|2085|5||0.0027|0||M|09|E6M09|1.3666702205|0
2009-04-06 12:00|1.3398||||2907|||0.0027|||M|09|E6M09|1.36769103782|0
2009-04-06 12:30|1.3406||||1983|||0.0025|||M|09|E6M09|1.36850769167|0
2009-04-06 13:00|1.3413||||2471|||0.0016|||M|09|E6M09|1.36922226379|0
2009-04-06 13:30|1.3392||||2586|||0.0023|||M|09|E6M09|1.36707854743|0
2009-04-06 14:00|1.34||||1691|||0.0013|||M|09|E6M09|1.36789520128|0
2009-04-06 14:30|1.3407||||1648|||0.0023|||M|09|E6M09|1.3686097734|0
2009-04-06 15:00|1.3404|1.3407||-0.000224|603|1||0.0012|0||M|09|E6M09|1.3683035282|0
2009-04-06 15:30|1.3417||||461|||0.0023|||M|09|E6M09|1.36963059071|0
2009-04-06 17:00|1.3393||||443|||0.0016|||M|09|E6M09|1.36718062916|0
2009-04-06 17:30|1.3406||||222|||0.0016|||M|09|E6M09|1.36850769167|0
2009-04-06 18:00|1.3371||||612|||0.0039|||M|09|E6M09|1.36493483107|0
2009-04-06 18:30|1.3322|1.336||-0.002844|2169|1||0.0052|0||M|09|E6M09|1.35993282623|0
2009-04-06 19:00|1.335||||1959|||0.0035|||M|09|E6M09|1.36279111471|0
2009-04-06 19:30|1.3343||||784|||0.0022|||M|09|E6M09|1.36207654259|0
2009-04-06 20:00|1.335||||920|||0.0018|||M|09|E6M09|1.36279111471|0
2009-04-06 20:30|1.3363||||874|||0.0016|||M|09|E6M09|1.36411817722|0
2009-04-06 21:00|1.3354||||890|||0.0012|||M|09|E6M09|1.36319944163|0
2009-04-06 21:30|1.3363||||350|||0.0014|||M|09|E6M09|1.36411817722|0
2009-04-06 22:00|1.3354||||486|||0.0013|||M|09|E6M09|1.36319944163|0
2009-04-06 22:30|1.3362||||516|||0.0015|||M|09|E6M09|1.36401609548|0
2009-04-06 23:00|1.3357||||347|||0.0011|||M|09|E6M09|1.36350568683|0
2009-04-06 23:30|1.3379||||978|||0.0037|||M|09|E6M09|1.36575148492|0
2009-04-07 00:00|1.334||||1133|||0.004|||M|09|E6M09|1.36177029739|0
2009-04-07 00:30|1.3366||||979|||0.0027|||M|09|E6M09|1.36442442241|0
2009-04-07 01:00|1.3378||||1871|||0.0017|||M|09|E6M09|1.36564940319|0
2009-04-07 01:30|1.3383||||2531|||0.0023|||M|09|E6M09|1.36615981184|0
2009-04-07 02:00|1.3364||||3974|||0.0038|||M|09|E6M09|1.36422025895|0
2009-04-07 02:30|1.3356||||2859|||0.0028|||M|09|E6M09|1.3634036051|0
2009-04-07 03:00|1.3358||||1446|||0.0015|||M|09|E6M09|1.36360776856|0
2009-04-07 03:30|1.3333||||3775|||0.0035|||M|09|E6M09|1.36105572527|0
2009-04-07 04:00|1.3273||||10086|||0.0071|||M|09|E6M09|1.35493082139|0
2009-04-07 04:30|1.3269|1.327||-7.5E-5|5218|3||0.0017|0.0005||M|09|E6M09|1.35452249446|0
2009-04-07 05:00|1.3259|1.326||-7.5E-5|6148|1||0.0032|0||M|09|E6M09|1.35350167715|0
2009-04-07 05:30|1.3239|1.324||-7.6E-5|3569|5||0.0042|0.0031||M|09|E6M09|1.35146004252|0
2009-04-07 06:00|1.3235|1.3242||-0.000529|4300|1||0.0022|0||M|09|E6M09|1.35105171559|0
2009-04-07 06:30|1.3253||||4083|||0.0032|||M|09|E6M09|1.35288918676|0
2009-04-07 07:00|1.3263||||4535|||0.002|||M|09|E6M09|1.35391000407|0
2009-04-07 07:30|1.3277|1.3285||-0.000602|5190|2||0.0024|0.001||M|09|E6M09|1.35533914831|0
2009-04-07 08:00|1.3276||||4746|||0.002|||M|09|E6M09|1.35523706658|0
2009-04-07 08:30|1.3258|1.3265||-0.000528|11885|2||0.0042|0.0001||M|09|E6M09|1.35339959541|0
2009-04-07 09:00|1.3275|1.3258||0.001282|8110|1||0.0039|0||M|09|E6M09|1.35513498485|0
2009-04-07 09:30|1.3272|1.329||-0.001354|9169|4||0.0026|0.0006||M|09|E6M09|1.35482873965|0
2009-04-07 10:00|1.3271|1.3277||-0.000452|6400|4||0.0016|0.0001||M|09|E6M09|1.35472665792|0
2009-04-07 10:30|1.3281|1.3282||-7.5E-5|6917|13||0.0031|0.0008||M|09|E6M09|1.35574747524|0
2009-04-07 11:00|1.3275|1.3289||-0.001054|4050|5||0.0024|0.0019||M|09|E6M09|1.35513498485|0
2009-04-07 11:30|1.3269|1.3276||-0.000527|1921|1||0.0017|0||M|09|E6M09|1.35452249446|0
2009-04-07 12:00|1.3256||||2321|||0.0025|||M|09|E6M09|1.35319543195|0
2009-04-07 12:30|1.3263||||2802|||0.0024|||M|09|E6M09|1.35391000407|0
2009-04-07 13:00|1.3262||||1396|||0.0013|||M|09|E6M09|1.35380792234|0
2009-04-07 13:30|1.3254||||1984|||0.0016|||M|09|E6M09|1.35299126849|0
2009-04-07 14:00|1.3273||||2991|||0.0042|||M|09|E6M09|1.35493082139|0
2009-04-07 14:30|1.3265||||1293|||0.0016|||M|09|E6M09|1.35411416753|0
2009-04-07 15:00|1.3264|1.3264||0|473|21||0.0012|0.0007||M|09|E6M09|1.3540120858|0
2009-04-07 15:30|1.3268||||269|||0.0011|||M|09|E6M09|1.35442041273|0
2009-04-07 17:00|1.3275||||676|||0.0015|||M|09|E6M09|1.35513498485|0
2009-04-07 17:30|1.3281||||375|||0.0013|||M|09|E6M09|1.35574747524|0
2009-04-07 18:00|1.3267||||277|||0.0017|||M|09|E6M09|1.354318331|0
2009-04-07 18:30|1.3268||||204|||0.0014|||M|09|E6M09|1.35442041273|0
2009-04-07 19:00|1.3215|1.323||-0.001134|1734|3||0.0058|0.001||M|09|E6M09|1.34901008096|0
2009-04-07 19:30|1.3201|1.3202||-7.6E-5|4272|3||0.0033|0.0008||M|09|E6M09|1.34758093672|0
2009-04-07 20:00|1.3209||||1937|||0.0034|||M|09|E6M09|1.34839759057|0
2009-04-07 20:30|1.3218||||920|||0.0021|||M|09|E6M09|1.34931632616|0
2009-04-07 21:00|1.3206||||1518|||0.0035|||M|09|E6M09|1.34809134538|0
2009-04-07 21:30|1.3186||||1866|||0.0033|||M|09|E6M09|1.34604971075|0
2009-04-07 22:00|1.3201||||1134|||0.0024|||M|09|E6M09|1.34758093672|0
2009-04-07 22:30|1.32||||1160|||0.002|||M|09|E6M09|1.34747885499|0
2009-04-07 23:00|1.3206||||564|||0.0011|||M|09|E6M09|1.34809134538|0
2009-04-07 23:30|1.3176|1.318||-0.000303|1588|2||0.0038|0||M|09|E6M09|1.34502889344|0
2009-04-08 00:00|1.317||||1461|||0.0025|||M|09|E6M09|1.34441640305|0
2009-04-08 00:30|1.318||||1161|||0.002|||M|09|E6M09|1.34543722036|0
2009-04-08 01:00|1.318|1.319||-0.000758|2894|1||0.0025|0||M|09|E6M09|1.34543722036|0
2009-04-08 01:30|1.3166||||4171|||0.0037|||M|09|E6M09|1.34400807612|0
2009-04-08 02:00|1.3186||||2889|||0.0023|||M|09|E6M09|1.34604971075|0
2009-04-08 02:30|1.3187||||2385|||0.0016|||M|09|E6M09|1.34615179248|0
2009-04-08 03:00|1.3177||||2468|||0.0019|||M|09|E6M09|1.34513097517|0
2009-04-08 03:30|1.3199||||2591|||0.0028|||M|09|E6M09|1.34737677326|0
2009-04-08 04:00|1.321||||3911|||0.0021|||M|09|E6M09|1.34849967231|0
2009-04-08 04:30|1.3211||||2449|||0.002|||M|09|E6M09|1.34860175404|0
2009-04-08 05:00|1.3221||||1287|||0.0023|||M|09|E6M09|1.34962257135|0
2009-04-08 05:30|1.3247|1.3255||-0.000604|5551|10||0.0044|0||M|09|E6M09|1.35227669637|0
2009-04-08 06:00|1.3241||||3823|||0.0019|||M|09|E6M09|1.35166420598|0
2009-04-08 06:30|1.3214||||2454|||0.0028|||M|09|E6M09|1.34890799923|0
2009-04-08 07:00|1.325|1.3242||0.000604|6257|23||0.0039|0.0024||M|09|E6M09|1.35258294156|0
2009-04-08 07:30|1.3261|1.3265||-0.000302|6841|14||0.0031|0.0002||M|09|E6M09|1.35370584061|0
2009-04-08 08:00|1.3251|1.3245||0.000453|5423|1||0.0021|0||M|09|E6M09|1.35268502329|0
2009-04-08 08:30|1.3253|1.3265||-0.000905|3467|1||0.0021|0||M|09|E6M09|1.35288918676|0
2009-04-08 09:00|1.3225|1.3215||0.000757|8979|31||0.0044|0.0017||M|09|E6M09|1.35003089828|0
2009-04-08 09:30|1.3226|1.3232||-0.000453|5770|2||0.0018|0||M|09|E6M09|1.35013298001|0
2009-04-08 10:00|1.325||||5958|||0.0032|||M|09|E6M09|1.35258294156|0
2009-04-08 10:30|1.3285||||8247|||0.0046|||M|09|E6M09|1.35615580216|0
2009-04-08 11:00|1.3283|1.3294||-0.000827|4859|23||0.0032|0.0011||M|09|E6M09|1.3559516387|0
2009-04-08 11:30|1.3295||||4329|||0.0025|||M|09|E6M09|1.35717661948|0
2009-04-08 12:00|1.3285||||2287|||0.0018|||M|09|E6M09|1.35615580216|0
2009-04-08 12:30|1.3268||||2448|||0.0026|||M|09|E6M09|1.35442041273|0
2009-04-08 13:00|1.3252||||6249|||0.0043|||M|09|E6M09|1.35278710503|0
2009-04-08 13:30|1.323||||8189|||0.0038|||M|09|E6M09|1.35054130693|0
2009-04-08 14:00|1.3235||||2356|||0.002|||M|09|E6M09|1.35105171559|0
2009-04-08 14:30|1.3251||||1544|||0.0015|||M|09|E6M09|1.35268502329|0
2009-04-08 15:00|1.3263||||590|||0.0018|||M|09|E6M09|1.35391000407|0
2009-04-08 15:30|1.3274|1.3269||0.000377|614|1||0.0017|0||M|09|E6M09|1.35503290312|0
2009-04-08 17:00|1.3259||||443|||0.0015|||M|09|E6M09|1.35350167715|0
2009-04-08 17:30|1.3246||||163|||0.0019|||M|09|E6M09|1.35217461464|0
2009-04-08 18:00|1.3241||||244|||0.0012|||M|09|E6M09|1.35166420598|0
2009-04-08 18:30|1.325||||721|||0.0013|||M|09|E6M09|1.35258294156|0
2009-04-08 19:00|1.3241||||706|||0.0013|||M|09|E6M09|1.35166420598|0
2009-04-08 19:30|1.324||||758|||0.0012|||M|09|E6M09|1.35156212425|0
2009-04-08 20:00|1.3243||||554|||0.0014|||M|09|E6M09|1.35186836944|0
2009-04-08 20:30|1.324||||1427|||0.0023|||M|09|E6M09|1.35156212425|0
2009-04-08 21:00|1.3242||||409|||0.0011|||M|09|E6M09|1.35176628771|0
2009-04-08 21:30|1.3251||||277|||0.0013|||M|09|E6M09|1.35268502329|0
2009-04-08 22:00|1.3257||||559|||0.0013|||M|09|E6M09|1.35329751368|0
2009-04-08 22:30|1.326||||463|||0.0014|||M|09|E6M09|1.35360375888|0
2009-04-08 23:00|1.3256||||493|||0.0015|||M|09|E6M09|1.35319543195|0
2009-04-08 23:30|1.3259||||674|||0.0021|||M|09|E6M09|1.35350167715|0
2009-04-09 00:00|1.3254||||840|||0.0013|||M|09|E6M09|1.35299126849|0
2009-04-09 00:30|1.3264||||757|||0.0015|||M|09|E6M09|1.3540120858|0
2009-04-09 01:00|1.3279||||2660|||0.0028|||M|09|E6M09|1.35554331177|0
2009-04-09 01:30|1.3313||||4713|||0.0044|||M|09|E6M09|1.35901409064|0
2009-04-09 02:00|1.3291|1.3291||0|3371|1||0.003|0||M|09|E6M09|1.35676829255|0
2009-04-09 02:30|1.3311|1.3302||0.000677|3273|1||0.0033|0||M|09|E6M09|1.35880992718|0
2009-04-09 03:00|1.3284||||3543|||0.0038|||M|09|E6M09|1.35605372043|0
2009-04-09 03:30|1.3297|1.3299||-0.00015|3798|4||0.0027|0.0013||M|09|E6M09|1.35738078294|0
2009-04-09 04:00|1.3289||||7425|||0.0051|||M|09|E6M09|1.35656412909|0
2009-04-09 04:30|1.3296||||5395|||0.0035|||M|09|E6M09|1.35727870121|0
2009-04-09 05:00|1.3276||||1736|||0.0028|||M|09|E6M09|1.35523706658|0
2009-04-09 05:30|1.3276||||1691|||0.0016|||M|09|E6M09|1.35523706658|0
2009-04-09 06:00|1.3233|1.325||-0.001283|4581|2||0.0047|0.0014||M|09|E6M09|1.35084755213|0
2009-04-09 06:30|1.3239||||3955|||0.0025|||M|09|E6M09|1.35146004252|0
2009-04-09 07:00|1.3287|1.3268||0.001432|10713|1||0.0054|0||M|09|E6M09|1.35635996563|0
2009-04-09 07:30|1.3267|1.3296||-0.002181|7952|5||0.0034|0||M|09|E6M09|1.354318331|0
2009-04-09 08:00|1.3256|1.326||-0.000302|7248|1||0.0027|0||M|09|E6M09|1.35319543195|0
2009-04-09 08:30|1.3268||||5255|||0.0029|||M|09|E6M09|1.35442041273|0
2009-04-09 09:00|1.3272||||5974|||0.0029|||M|09|E6M09|1.35482873965|0
2009-04-09 09:30|1.3202|1.3198||0.000303|18230|65||0.0086|0.008||M|09|E6M09|1.34768301845|0
2009-04-09 10:00|1.3155|1.315||0.00038|13993|15||0.0067|0.003||M|09|E6M09|1.34288517708|0
2009-04-09 10:30|1.3144|1.3144||0|12457|30||0.0039|0.0025||M|09|E6M09|1.34176227803|0
2009-04-09 11:00|1.3144|1.314||0.000304|4429|16||0.0036|0.0025||M|09|E6M09|1.34176227803|0
2009-04-09 11:30|1.3141||||2856|||0.0017|||M|09|E6M09|1.34145603284|0
2009-04-09 12:00|1.3148|1.3147||7.6E-5|2387|2||0.0025|0||M|09|E6M09|1.34217060496|0
2009-04-09 12:30|1.3162|1.3154||0.000608|1770|4||0.0022|0.0013||M|09|E6M09|1.3435997492|0
2009-04-09 13:00|1.3148||||1596|||0.0016|||M|09|E6M09|1.34217060496|0
2009-04-09 13:30|1.3157||||1809|||0.0021|||M|09|E6M09|1.34308934054|0
2009-04-09 14:00|1.3152||||1031|||0.0012|||M|09|E6M09|1.34257893188|0
2009-04-09 14:30|1.3158||||1000|||0.001|||M|09|E6M09|1.34319142227|0
2009-04-09 15:00|1.3156|1.3138||0.00137|335|1||0.0019|0||M|09|E6M09|1.34298725881|0
2009-04-12 17:00|1.317||||278|||0.0019|||M|09|E6M09|1.34441640305|0
2009-04-12 17:30|1.3174||||225|||0.0012|||M|09|E6M09|1.34482472997|0
2009-04-12 18:00|1.317||||219|||0.0015|||M|09|E6M09|1.34441640305|0
2009-04-12 18:30|1.3146||||391|||0.0025|||M|09|E6M09|1.34196644149|0
2009-04-12 19:00|1.3137||||643|||0.003|||M|09|E6M09|1.34104770591|0
2009-04-12 19:30|1.3139||||541|||0.001|||M|09|E6M09|1.34125186937|0
2009-04-12 20:00|1.3142||||642|||0.0018|||M|09|E6M09|1.34155811457|0
2009-04-12 20:30|1.3145||||327|||0.0013|||M|09|E6M09|1.34186435976|0
2009-04-12 21:00|1.3153||||538|||0.0015|||M|09|E6M09|1.34268101361|0
2009-04-12 21:30|1.3157||||210|||0.001|||M|09|E6M09|1.34308934054|0
2009-04-12 22:00|1.3161||||330|||0.0009|||M|09|E6M09|1.34349766746|0
2009-04-12 22:30|1.3163||||97|||0.0007|||M|09|E6M09|1.34370183093|0
2009-04-12 23:00|1.3169||||193|||0.0013|||M|09|E6M09|1.34431432132|0
2009-04-12 23:30|1.3166||||253|||0.001|||M|09|E6M09|1.34400807612|0
2009-04-13 00:00|1.3171||||127|||0.0007|||M|09|E6M09|1.34451848478|0
2009-04-13 00:30|1.3167||||194|||0.001|||M|09|E6M09|1.34411015785|0
2009-04-13 01:00|1.3185||||1484|||0.003|||M|09|E6M09|1.34594762902|0
2009-04-13 01:30|1.3194||||946|||0.0013|||M|09|E6M09|1.3468663646|0
2009-04-13 02:00|1.3206||||887|||0.0017|||M|09|E6M09|1.34809134538|0
2009-04-13 02:30|1.3201||||452|||0.0014|||M|09|E6M09|1.34758093672|0
2009-04-13 03:00|1.321||||486|||0.0013|||M|09|E6M09|1.34849967231|0
2009-04-13 03:30|1.3208|1.3205||0.000227|336|1||0.0006|0||M|09|E6M09|1.34829550884|0
2009-04-13 04:00|1.3187||||1265|||0.003|||M|09|E6M09|1.34615179248|0
2009-04-13 04:30|1.3189||||612|||0.0017|||M|09|E6M09|1.34635595594|0
2009-04-13 05:00|1.3191||||204|||0.0006|||M|09|E6M09|1.34656011941|0
2009-04-13 05:30|1.3201|1.319||0.000834|653|1||0.0027|0||M|09|E6M09|1.34758093672|0
2009-04-13 06:00|1.3204||||897|||0.0018|||M|09|E6M09|1.34788718192|0
2009-04-13 06:30|1.3217||||819|||0.0017|||M|09|E6M09|1.34921424443|0
2009-04-13 07:00|1.3258|1.323||0.002116|5471|1||0.0048|0||M|09|E6M09|1.35339959541|0
2009-04-13 07:30|1.3278|1.3281||-0.000226|9457|13||0.0049|0.0041||M|09|E6M09|1.35544123004|0
2009-04-13 08:00|1.3277||||3280|||0.0022|||M|09|E6M09|1.35533914831|0
2009-04-13 08:30|1.3265||||3921|||0.0026|||M|09|E6M09|1.35411416753|0
2009-04-13 09:00|1.3285|1.329||-0.000376|4767|1||0.0036|0||M|09|E6M09|1.35615580216|0
2009-04-13 09:30|1.3317|1.3313||0.0003|4597|2||0.0036|0.0001||M|09|E6M09|1.35942241757|0
2009-04-13 10:00|1.3326|1.3322||0.0003|4823|3||0.0025|0.0021||M|09|E6M09|1.36034115315|0
2009-04-13 10:30|1.335|1.3356||-0.000449|10666|10||0.005|0.0023||M|09|E6M09|1.36279111471|0
2009-04-13 11:00|1.3343|1.334||0.000225|3971|3||0.0021|0.001||M|09|E6M09|1.36207654259|0
2009-04-13 11:30|1.3355|1.336||-0.000374|1959|1||0.0023|0||M|09|E6M09|1.36330152336|0
2009-04-13 12:00|1.3362||||1298|||0.0016|||M|09|E6M09|1.36401609548|0
2009-04-13 12:30|1.3363||||1497|||0.0009|||M|09|E6M09|1.36411817722|0
2009-04-13 13:00|1.3365||||1274|||0.0015|||M|09|E6M09|1.36432234068|0
2009-04-13 13:30|1.3355||||1778|||0.0015|||M|09|E6M09|1.36330152336|0
2009-04-13 14:00|1.337|1.3373||-0.000224|1653|3||0.0022|0||M|09|E6M09|1.36483274934|0
2009-04-13 14:30|1.337||||2765|||0.002|||M|09|E6M09|1.36483274934|0
2009-04-13 15:00|1.3379||||709|||0.0024|||M|09|E6M09|1.36575148492|0
2009-04-13 15:30|1.3366|1.3368||-0.00015|276|1||0.0013|0||M|09|E6M09|1.36442442241|0
2009-04-13 17:00|1.3359||||382|||0.0008|||M|09|E6M09|1.36370985029|0
2009-04-13 17:30|1.336||||373|||0.0013|||M|09|E6M09|1.36381193202|0
2009-04-13 18:00|1.336||||319|||0.0016|||M|09|E6M09|1.36381193202|0
2009-04-13 18:30|1.337||||347|||0.0024|||M|09|E6M09|1.36483274934|0
2009-04-13 19:00|1.333||||2141|||0.0048|||M|09|E6M09|1.36074948008|0
2009-04-13 19:30|1.3325||||1715|||0.0027|||M|09|E6M09|1.36023907142|0
2009-04-13 20:00|1.3323||||1016|||0.0017|||M|09|E6M09|1.36003490796|0
2009-04-13 20:30|1.3314||||1397|||0.002|||M|09|E6M09|1.35911617237|0
2009-04-13 21:00|1.3309||||616|||0.0021|||M|09|E6M09|1.35860576372|0
2009-04-13 21:30|1.3314|1.3306||0.000601|316|1||0.0014|0||M|09|E6M09|1.35911617237|0
2009-04-13 22:00|1.332||||609|||0.0016|||M|09|E6M09|1.35972866276|0
2009-04-13 22:30|1.3325||||1164|||0.0015|||M|09|E6M09|1.36023907142|0
2009-04-13 23:00|1.334||||419|||0.0017|||M|09|E6M09|1.36177029739|0
2009-04-13 23:30|1.3344||||451|||0.0012|||M|09|E6M09|1.36217862432|0
2009-04-14 00:00|1.3342||||1009|||0.0023|||M|09|E6M09|1.36197446085|0
2009-04-14 00:30|1.3335||||962|||0.0018|||M|09|E6M09|1.36125988873|0
2009-04-14 01:00|1.3306||||2659|||0.0045|||M|09|E6M09|1.35829951852|0
2009-04-14 01:30|1.3297||||2390|||0.0027|||M|09|E6M09|1.35738078294|0
2009-04-14 02:00|1.328|1.3288||-0.000602|4773|3||0.0024|0.0013||M|09|E6M09|1.35564539351|0
2009-04-14 02:30|1.3284|1.3289||-0.000376|4841|3||0.0026|0||M|09|E6M09|1.35605372043|0
2009-04-14 03:00|1.3279|1.3264||0.001131|3238|4||0.0032|0.0024||M|09|E6M09|1.35554331177|0
2009-04-14 03:30|1.3276||||3056|||0.0022|||M|09|E6M09|1.35523706658|0
2009-04-14 04:00|1.3283||||2192|||0.0023|||M|09|E6M09|1.3559516387|0
2009-04-14 04:30|1.3298||||1924|||0.002|||M|09|E6M09|1.35748286467|0
2009-04-14 05:00|1.3257||||4145|||0.0047|||M|09|E6M09|1.35329751368|0
2009-04-14 05:30|1.3277||||3365|||0.0024|||M|09|E6M09|1.35533914831|0
2009-04-14 06:00|1.3269||||2856|||0.0014|||M|09|E6M09|1.35452249446|0
2009-04-14 06:30|1.3272||||1805|||0.0019|||M|09|E6M09|1.35482873965|0
2009-04-14 07:00|1.3255|1.325||0.000377|7179|2||0.004|0.0011||M|09|E6M09|1.35309335022|0
2009-04-14 07:30|1.3235|1.3228||0.000529|11776|3||0.0037|0.0002||M|09|E6M09|1.35105171559|0
2009-04-14 08:00|1.3254|1.3259||-0.000377|9567|1||0.0031|0||M|09|E6M09|1.35299126849|0
2009-04-14 08:30|1.3268||||6443|||0.0027|||M|09|E6M09|1.35442041273|0
2009-04-14 09:00|1.3261||||6394|||0.0023|||M|09|E6M09|1.35370584061|0
2009-04-14 09:30|1.3251||||6638|||0.0028|||M|09|E6M09|1.35268502329|0
2009-04-14 10:00|1.3266|1.3263||0.000226|7444|21||0.0034|0.0016||M|09|E6M09|1.35421624927|0
2009-04-14 10:30|1.3272|1.3274||-0.000151|4095|1||0.0029|0||M|09|E6M09|1.35482873965|0
2009-04-14 11:00|1.3295|1.3271||0.001808|5735|4||0.0033|0.0004||M|09|E6M09|1.35717661948|0
2009-04-14 11:30|1.3275||||3427|||0.0038|||M|09|E6M09|1.35513498485|0
2009-04-14 12:00|1.3273||||3301|||0.0022|||M|09|E6M09|1.35493082139|0
2009-04-14 12:30|1.3269||||2903|||0.003|||M|09|E6M09|1.35452249446|0
2009-04-14 13:00|1.3279|1.327||0.000678|2171|8||0.0016|0||M|09|E6M09|1.35554331177|0
2009-04-14 13:30|1.3285|1.3275||0.000753|2325|17||0.0014|0.0001||M|09|E6M09|1.35615580216|0
2009-04-14 14:00|1.3282|1.3284||-0.000151|1336|1||0.0017|0||M|09|E6M09|1.35584955697|0
2009-04-14 14:30|1.3269||||1242|||0.0022|||M|09|E6M09|1.35452249446|0
2009-04-14 15:00|1.3255|1.326||-0.000377|1046|1||0.002|0||M|09|E6M09|1.35309335022|0
2009-04-14 15:30|1.3253||||251|||0.0008|||M|09|E6M09|1.35288918676|0
2009-04-14 17:00|1.3256||||254|||0.001|||M|09|E6M09|1.35319543195|0
2009-04-14 17:30|1.3268||||431|||0.0015|||M|09|E6M09|1.35442041273|0
2009-04-14 18:00|1.3259||||224|||0.0012|||M|09|E6M09|1.35350167715|0
2009-04-14 18:30|1.3262||||151|||0.0009|||M|09|E6M09|1.35380792234|0
2009-04-14 19:00|1.3252||||526|||0.0023|||M|09|E6M09|1.35278710503|0
2009-04-14 19:30|1.3238||||1165|||0.002|||M|09|E6M09|1.35135796079|0
2009-04-14 20:00|1.323|1.3233||-0.000227|1329|11||0.0032|0.0002||M|09|E6M09|1.35054130693|0
2009-04-14 20:30|1.3239||||1431|||0.0028|||M|09|E6M09|1.35146004252|0
2009-04-14 21:00|1.3245||||1093|||0.0023|||M|09|E6M09|1.35207253291|0
2009-04-14 21:30|1.3235||||790|||0.0021|||M|09|E6M09|1.35105171559|0
2009-04-14 22:00|1.3244||||323|||0.0011|||M|09|E6M09|1.35197045117|0
2009-04-14 22:30|1.3239||||325|||0.0011|||M|09|E6M09|1.35146004252|0
2009-04-14 23:00|1.3235||||618|||0.0016|||M|09|E6M09|1.35105171559|0
2009-04-14 23:30|1.3251||||496|||0.0025|||M|09|E6M09|1.35268502329|0
2009-04-15 00:00|1.3259||||370|||0.0015|||M|09|E6M09|1.35350167715|0
2009-04-15 00:30|1.3244||||359|||0.0017|||M|09|E6M09|1.35197045117|0
2009-04-15 01:00|1.3226||||1515|||0.0019|||M|09|E6M09|1.35013298001|0
2009-04-15 01:30|1.321||||3590|||0.0023|||M|09|E6M09|1.34849967231|0
2009-04-15 02:00|1.3215||||3435|||0.0021|||M|09|E6M09|1.34901008096|0
2009-04-15 02:30|1.3223||||3739|||0.0028|||M|09|E6M09|1.34982673481|0
2009-04-15 03:00|1.3214||||2966|||0.0024|||M|09|E6M09|1.34890799923|0
2009-04-15 03:30|1.325|1.3239||0.000831|4909|1||0.0042|0||M|09|E6M09|1.35258294156|0
2009-04-15 04:00|1.3239|1.3245||-0.000453|3731|1||0.0026|0||M|09|E6M09|1.35146004252|0
2009-04-15 04:30|1.3248||||1594|||0.0015|||M|09|E6M09|1.3523787781|0
2009-04-15 05:00|1.3268||||3740|||0.0031|||M|09|E6M09|1.35442041273|0
2009-04-15 05:30|1.3265|1.3279||-0.001054|7526|2||0.0029|0||M|09|E6M09|1.35411416753|0
2009-04-15 06:00|1.3223|1.3225||-0.000151|7126|2||0.0048|0.003||M|09|E6M09|1.34982673481|0
2009-04-15 06:30|1.3182|1.32||-0.001364|14641|1||0.0051|0||M|09|E6M09|1.34564138382|0
2009-04-15 07:00|1.3181|1.3169||0.000911|9044|1||0.0022|0||M|09|E6M09|1.34553930209|0
2009-04-15 07:30|1.3176||||10984|||0.0033|||M|09|E6M09|1.34502889344|0
2009-04-15 08:00|1.3153|1.3169|1.3155|-0.001215|6988|3|1|0.0034|0|0|M|09|E6M09|1.34268101361|0
2009-04-15 08:30|1.3173|1.3178||-0.000379|12393|5||0.0041|0.0033||M|09|E6M09|1.34472264824|0
2009-04-15 09:00|1.3187||||6717|||0.0022|||M|09|E6M09|1.34615179248|0
2009-04-15 09:30|1.3172|1.3175||-0.000228|4595|101||0.0024|0.001||M|09|E6M09|1.34462056651|0
2009-04-15 10:00|1.3168|1.3163||0.00038|5659|2||0.0025|0.0002||M|09|E6M09|1.34421223958|0
2009-04-15 10:30|1.3176|1.3177||-7.6E-5|3061|1||0.0016|0||M|09|E6M09|1.34502889344|0
2009-04-15 11:00|1.3201|1.32||7.6E-5|5904|8||0.0039|0.0019||M|09|E6M09|1.34758093672|0
2009-04-15 11:30|1.3225|1.3226||-7.6E-5|5605|1||0.0038|0||M|09|E6M09|1.35003089828|0
2009-04-15 12:00|1.3205||||3120|||0.0027|||M|09|E6M09|1.34798926365|0
2009-04-15 12:30|1.3194|1.321||-0.001211|3406|1||0.0038|0||M|09|E6M09|1.3468663646|0
2009-04-15 13:00|1.3183|1.3197||-0.001061|2291|2||0.0024|0.0005||M|09|E6M09|1.34574346556|0
2009-04-15 13:30|1.3182||||2140|||0.0016|||M|09|E6M09|1.34564138382|0
2009-04-15 14:00|1.3194|1.3198|1.32|-0.000303|1971|3|1|0.0028|0.0012|0|M|09|E6M09|1.3468663646|0
2009-04-15 14:30|1.3219|1.3208||0.000833|1896|2||0.0028|0.0008||M|09|E6M09|1.34941840789|0
2009-04-15 15:00|1.3219|1.3222||-0.000227|551|2||0.0012|0||M|09|E6M09|1.34941840789|0
2009-04-15 15:30|1.3224||||229|||0.0012|||M|09|E6M09|1.34992881655|0
2009-04-15 17:00|1.3214||||341|||0.0011|||M|09|E6M09|1.34890799923|0
2009-04-15 17:30|1.3223|1.3221||0.000151|197|1||0.001|0||M|09|E6M09|1.34982673481|0
2009-04-15 18:00|1.3204||||374|||0.0027|||M|09|E6M09|1.34788718192|0
2009-04-15 18:30|1.3219||||288|||0.0016|||M|09|E6M09|1.34941840789|0
2009-04-15 19:00|1.3237|1.3231||0.000453|1514|2||0.0029|0.0002||M|09|E6M09|1.35125587905|0
2009-04-15 19:30|1.326||||2207|||0.0029|||M|09|E6M09|1.35360375888|0
2009-04-15 20:00|1.3242||||1071|||0.0019|||M|09|E6M09|1.35176628771|0
2009-04-15 20:30|1.3239||||887|||0.0022|||M|09|E6M09|1.35146004252|0
2009-04-15 21:00|1.3211||||2306|||0.0042|||M|09|E6M09|1.34860175404|0
2009-04-15 21:30|1.3202||||1127|||0.0025|||M|09|E6M09|1.34768301845|0
2009-04-15 22:00|1.3216||||394|||0.0019|||M|09|E6M09|1.34911216269|0
2009-04-15 22:30|1.3212||||429|||0.0018|||M|09|E6M09|1.34870383577|0
2009-04-15 23:00|1.3209||||378|||0.0018|||M|09|E6M09|1.34839759057|0
2009-04-15 23:30|1.3197||||645|||0.0023|||M|09|E6M09|1.3471726098|0
2009-04-16 00:00|1.3192||||494|||0.0016|||M|09|E6M09|1.34666220114|0
2009-04-16 00:30|1.3178||||1698|||0.0025|||M|09|E6M09|1.3452330569|0
2009-04-16 01:00|1.3204|1.3186||0.001365|1531|2||0.0027|0||M|09|E6M09|1.34788718192|0
2009-04-16 01:30|1.3169||||2397|||0.004|||M|09|E6M09|1.34431432132|0
2009-04-16 02:00|1.3182||||3445|||0.0026|||M|09|E6M09|1.34564138382|0
2009-04-16 02:30|1.3159||||2880|||0.0035|||M|09|E6M09|1.343293504|0
2009-04-16 03:00|1.3175||||2308|||0.0026|||M|09|E6M09|1.3449268117|0
2009-04-16 03:30|1.3164|1.3168||-0.000304|2192|2||0.0015|0.0002||M|09|E6M09|1.34380391266|0
2009-04-16 04:00|1.3135||||4100|||0.0036|||M|09|E6M09|1.34084354245|0
2009-04-16 04:30|1.3148|1.313||0.001371|5676|2||0.0033|0.0005||M|09|E6M09|1.34217060496|0
2009-04-16 05:00|1.318|1.318||0|4031|1||0.004|0||M|09|E6M09|1.34543722036|0
2009-04-16 05:30|1.3154||||4751|||0.0037|||M|09|E6M09|1.34278309534|0
2009-04-16 06:00|1.3163||||2307|||0.0016|||M|09|E6M09|1.34370183093|0
2009-04-16 06:30|1.3191||||5464|||0.0036|||M|09|E6M09|1.34656011941|0
2009-04-16 07:00|1.3202||||7549|||0.0029|||M|09|E6M09|1.34768301845|0
2009-04-16 07:30|1.3213|1.3202||0.000833|9443|1||0.0028|0||M|09|E6M09|1.3488059175|0
2009-04-16 08:00|1.321||||6706|||0.002|||M|09|E6M09|1.34849967231|0
2009-04-16 08:30|1.3202|1.3204||-0.000151|8605|6||0.0026|0||M|09|E6M09|1.34768301845|0
2009-04-16 09:00|1.32|1.3202||-0.000151|8790|2||0.0019|0.0004||M|09|E6M09|1.34747885499|0
2009-04-16 09:30|1.3183||||7422|||0.0029|||M|09|E6M09|1.34574346556|0
2009-04-16 10:00|1.3179|1.317||0.000683|7711|2||0.0029|0||M|09|E6M09|1.34533513863|0
2009-04-16 10:30|1.319||||4246|||0.002|||M|09|E6M09|1.34645803768|0
2009-04-16 11:00|1.3175|1.319||-0.001137|3386|1||0.0031|0||M|09|E6M09|1.3449268117|0
2009-04-16 11:30|1.319||||2556|||0.0018|||M|09|E6M09|1.34645803768|0
2009-04-16 12:00|1.3162||||2777|||0.0035|||M|09|E6M09|1.3435997492|0
2009-04-16 12:30|1.3143|1.3142||7.6E-5|8873|17||0.0043|0.0033||M|09|E6M09|1.3416601963|0
2009-04-16 13:00|1.3162|1.3144||0.001369|3938|1||0.002|0||M|09|E6M09|1.3435997492|0
2009-04-16 13:30|1.3165||||2580|||0.0013|||M|09|E6M09|1.34390599439|0
2009-04-16 14:00|1.3174||||2226|||0.0026|||M|09|E6M09|1.34482472997|0
2009-04-16 14:30|1.3162||||1246|||0.002|||M|09|E6M09|1.3435997492|0
2009-04-16 15:00|1.3179||||541|||0.0023|||M|09|E6M09|1.34533513863|0
2009-04-16 15:30|1.3179||||355|||0.001|||M|09|E6M09|1.34533513863|0
2009-04-16 17:00|1.3168||||222|||0.0009|||M|09|E6M09|1.34421223958|0
2009-04-16 17:30|1.3174||||146|||0.0006|||M|09|E6M09|1.34482472997|0
2009-04-16 18:00|1.3179||||289|||0.001|||M|09|E6M09|1.34533513863|0
2009-04-16 18:30|1.318||||382|||0.0015|||M|09|E6M09|1.34543722036|0
2009-04-16 19:00|1.3174||||1115|||0.0026|||M|09|E6M09|1.34482472997|0
2009-04-16 19:30|1.3149||||1552|||0.0036|||M|09|E6M09|1.34227268669|0
2009-04-16 20:00|1.314||||897|||0.0021|||M|09|E6M09|1.3413539511|0
2009-04-16 20:30|1.3145|1.314||0.000381|958|1||0.0013|0||M|09|E6M09|1.34186435976|0
2009-04-16 21:00|1.3126|1.31||0.001985|2917|5||0.0062|0.002||M|09|E6M09|1.33992480686|0
2009-04-16 21:30|1.3106||||1637|||0.0025|||M|09|E6M09|1.33788317224|0
2009-04-16 22:00|1.3102||||1218|||0.0026|||M|09|E6M09|1.33747484531|0
2009-04-16 22:30|1.3113|1.3115||-0.000152|1185|6||0.0026|0.0007||M|09|E6M09|1.33859774436|0
2009-04-16 23:00|1.3068|1.3065||0.00023|3741|7||0.006|0.004||M|09|E6M09|1.33400406644|0
2009-04-16 23:30|1.3082|1.3075||0.000535|1186|1||0.0022|0||M|09|E6M09|1.33543321068|0
2009-04-17 00:00|1.3089|1.3085||0.000306|780|1||0.0019|0||M|09|E6M09|1.3361477828|0
2009-04-17 00:30|1.3098|1.3098||0|1139|3||0.0023|0.0003||M|09|E6M09|1.33706651838|0
2009-04-17 01:00|1.3082|1.3085||-0.000229|3346|3||0.0028|0.001||M|09|E6M09|1.33543321068|0
2009-04-17 01:30|1.3092|1.3095||-0.000229|1985|3||0.0021|0.001||M|09|E6M09|1.336454028|0
2009-04-17 02:00|1.3104|1.3105||-7.6E-5|2302|1||0.0027|0||M|09|E6M09|1.33767900877|0
2009-04-17 02:30|1.3083|1.3085||-0.000153|2256|2||0.0028|0.001||M|09|E6M09|1.33553529241|0
2009-04-17 03:00|1.3055|1.3055||0|6535|3||0.0042|0.002||M|09|E6M09|1.33267700393|0
2009-04-17 03:30|1.3063|1.3072||-0.000688|4081|4||0.0031|0.0007||M|09|E6M09|1.33349365778|0
2009-04-17 04:00|1.3064||||2494|||0.002|||M|09|E6M09|1.33359573952|0
2009-04-17 04:30|1.3083|1.3075||0.000612|2163|1||0.0029|0||M|09|E6M09|1.33553529241|0
2009-04-17 05:00|1.308|1.3075||0.000382|2377|3||0.0019|0.0008||M|09|E6M09|1.33522904722|0
2009-04-17 05:30|1.306|1.3055|1.3055|0.000383|5841|4|1|0.004|0.001|0|M|09|E6M09|1.33318741259|0
2009-04-17 06:00|1.3031|1.303||7.7E-5|5170|4||0.0036|0.002||M|09|E6M09|1.33022704238|0
2009-04-17 06:30|1.3062|1.3055||0.000536|3665|2||0.0035|0.001||M|09|E6M09|1.33339157605|0
2009-04-17 07:00|1.3052|1.3052||0|4119|9||0.0014|0.0004||M|09|E6M09|1.33237075874|0
2009-04-17 07:30|1.304|1.3035||0.000384|6453|16||0.0028|0.0016||M|09|E6M09|1.33114577796|0
2009-04-17 08:00|1.305|1.3035||0.001151|7021|58||0.0029|0.0015||M|09|E6M09|1.33216659527|0
2009-04-17 08:30|1.3048|1.3049||-7.7E-5|7895|16||0.0019|0.0014||M|09|E6M09|1.33196243181|0
2009-04-17 09:00|1.3039|1.3025||0.001075|5211|2||0.0025|0.001||M|09|E6M09|1.33104369623|0
2009-04-17 09:30|1.3038|1.3039||-7.7E-5|6303|9||0.002|0.0009||M|09|E6M09|1.3309416145|0
2009-04-17 10:00|1.3025|1.3025||0|6922|1||0.0029|0||M|09|E6M09|1.32961455199|0
2009-04-17 10:30|1.3024|1.3018||0.000461|2755|3||0.0011|0||M|09|E6M09|1.32951247026|0
2009-04-17 11:00|1.3033||||1410|||0.0015|||M|09|E6M09|1.33043120584|0
2009-04-17 11:30|1.3034|1.3016|1.3024|0.001383|1552|1|1|0.0015|0|0|M|09|E6M09|1.33053328757|0
2009-04-17 12:00|1.3041|1.3035||0.00046|1111|1||0.0011|0||M|09|E6M09|1.33124785969|0
2009-04-17 12:30|1.3037|1.3034||0.00023|1304|12||0.0008|0.0002||M|09|E6M09|1.33083953277|0
2009-04-17 13:00|1.3029|1.3025||0.000307|1664|2||0.0017|0||M|09|E6M09|1.33002287891|0
2009-04-17 13:30|1.3019|1.3015||0.000307|2904|1||0.0017|0||M|09|E6M09|1.3290020616|0
2009-04-17 14:00|1.3019|1.3013||0.000461|1007|7||0.0007|0.0008||M|09|E6M09|1.3290020616|0
2009-04-17 14:30|1.3017|1.3012||0.000384|1826|18||0.0013|0.0008||M|09|E6M09|1.32879789814|0
2009-04-17 15:00|1.3022|1.3011||0.000845|597|2||0.0009|0.0001||M|09|E6M09|1.32930830679|0
2009-04-17 15:30|1.3039|1.3025||0.001075|343|1||0.0016|0||M|09|E6M09|1.33104369623|0
2009-04-19 17:00|1.3025||||672|||0.0031|||M|09|E6M09|1.32961455199|0
2009-04-19 17:30|1.3041||||517|||0.002|||M|09|E6M09|1.33124785969|0
2009-04-19 18:00|1.3017|1.3009||0.000615|473|1||0.003|0||M|09|E6M09|1.32879789814|0
2009-04-19 18:30|1.3001||||827|||0.0025|||M|09|E6M09|1.32716459043|0
2009-04-19 19:00|1.2993||||1710|||0.0021|||M|09|E6M09|1.32634793658|0
2009-04-19 19:30|1.2978|1.2971||0.00054|2476|5||0.0041|0.0003||M|09|E6M09|1.32481671061|0
2009-04-19 20:00|1.297|1.2965||0.000386|1353|2||0.0021|0.0014||M|09|E6M09|1.32400005676|0
2009-04-19 20:30|1.2972||||1483|||0.0016|||M|09|E6M09|1.32420422022|0
2009-04-19 21:00|1.2982|1.2975||0.000539|557|1||0.0015|0||M|09|E6M09|1.32522503754|0
2009-04-19 21:30|1.2985|1.2985||0|717|26||0.0011|0.0005||M|09|E6M09|1.32553128273|0
2009-04-19 22:00|1.2993||||853|||0.0012|||M|09|E6M09|1.32634793658|0
2009-04-19 22:30|1.2996|1.2995||7.7E-5|464|1||0.0008|0||M|09|E6M09|1.32665418178|0
2009-04-19 23:00|1.3005||||296|||0.0011|||M|09|E6M09|1.32757291736|0
2009-04-19 23:30|1.301||||394|||0.0011|||M|09|E6M09|1.32808332602|0
2009-04-20 00:00|1.3007|1.2995||0.000923|465|4||0.0018|0.0017||M|09|E6M09|1.32777708082|0
2009-04-20 00:30|1.2991||||520|||0.0022|||M|09|E6M09|1.32614377312|0
2009-04-20 01:00|1.2987|1.2975||0.000925|2655|4||0.0029|0.001||M|09|E6M09|1.32573544619|0
2009-04-20 01:30|1.2984|1.2975||0.000694|1660|2||0.0024|0.001||M|09|E6M09|1.325429201|0
2009-04-20 02:00|1.2985||||2179|||0.002|||M|09|E6M09|1.32553128273|0
2009-04-20 02:30|1.2978|1.2975||0.000231|4053|5||0.0029|0.002||M|09|E6M09|1.32481671061|0
2009-04-20 03:00|1.2981|1.2975||0.000462|2637|2||0.0021|0.001||M|09|E6M09|1.32512295581|0
2009-04-20 03:30|1.2956|1.2948||0.000618|3518|13||0.0033|0.0017||M|09|E6M09|1.32257091252|0
2009-04-20 04:00|1.2948|1.2941||0.000541|2227|2||0.002|0.0004||M|09|E6M09|1.32175425867|0
2009-04-20 04:30|1.295|1.2941||0.000695|2739|12||0.0015|0||M|09|E6M09|1.32195842213|0
2009-04-20 05:00|1.2965|1.2955||0.000772|2886|2||0.0028|0||M|09|E6M09|1.3234896481|0
2009-04-20 05:30|1.2955||||1944|||0.0023|||M|09|E6M09|1.32246883079|0
2009-04-20 06:00|1.2944|1.2945||-7.7E-5|3233|1||0.0029|0||M|09|E6M09|1.32134593174|0
2009-04-20 06:30|1.2961|1.2955||0.000463|2427|1||0.0022|0||M|09|E6M09|1.32308132118|0
2009-04-20 07:00|1.2971|1.2955||0.001235|5479|3||0.0018|0.001||M|09|E6M09|1.32410213849|0
2009-04-20 07:30|1.2976|1.2966||0.000771|5643|5||0.0022|0.0011||M|09|E6M09|1.32461254715|0
2009-04-20 08:00|1.2966|1.2955||0.000849|5056|5||0.0026|0.0015||M|09|E6M09|1.32359172983|0
2009-04-20 08:30|1.2919|1.291||0.000697|14882|13||0.0063|0.0055||M|09|E6M09|1.31879388846|0
2009-04-20 09:00|1.2901|1.2895||0.000465|18907|42||0.0035|0.0025||M|09|E6M09|1.31695641729|0
2009-04-20 09:30|1.2915|1.2907||0.00062|8824|2||0.0024|0.0002||M|09|E6M09|1.31838556153|0
2009-04-20 10:00|1.2915|1.2906||0.000697|7799|2||0.0018|0.0009||M|09|E6M09|1.31838556153|0
2009-04-20 10:30|1.2896|1.2895||7.8E-5|6671|2||0.0026|0.001||M|09|E6M09|1.31644600863|0
2009-04-20 11:00|1.2911|1.2905||0.000465|4053|1||0.0023|0||M|09|E6M09|1.3179772346|0
2009-04-20 11:30|1.2924|1.2915||0.000697|2327|2||0.0014|0.0003||M|09|E6M09|1.31930429711|0
2009-04-20 12:00|1.2905|1.2895||0.000775|3116|2||0.0033|0.001||M|09|E6M09|1.31736474422|0
2009-04-20 12:30|1.292|1.2905||0.001162|2230|1||0.002|0||M|09|E6M09|1.31889597019|0
2009-04-20 13:00|1.2927|1.2915||0.000929|2876|1||0.0014|0||M|09|E6M09|1.31961054231|0
2009-04-20 13:30|1.2916|1.2915||7.7E-5|2466|1||0.0017|0||M|09|E6M09|1.31848764326|0
2009-04-20 14:00|1.2921|1.2925||-0.000309|2735|2||0.0024|0||M|09|E6M09|1.31899805192|0
2009-04-20 14:30|1.2917|1.2915||0.000155|1397|1||0.0013|0||M|09|E6M09|1.31858972499|0
2009-04-20 15:00|1.2918||||539|||0.0011|||M|09|E6M09|1.31869180672|0
2009-04-20 15:30|1.2918||||271|||0.0007|||M|09|E6M09|1.31869180672|0
2009-04-20 17:00|1.292||||288|||0.0007|||M|09|E6M09|1.31889597019|0
2009-04-20 17:30|1.2921||||363|||0.0006|||M|09|E6M09|1.31899805192|0
2009-04-20 18:00|1.2918||||393|||0.0011|||M|09|E6M09|1.31869180672|0
2009-04-20 18:30|1.2899||||524|||0.0031|||M|09|E6M09|1.31675225383|0
2009-04-20 19:00|1.2899|1.2895||0.00031|899|2||0.0018|0.0004||M|09|E6M09|1.31675225383|0
2009-04-20 19:30|1.2908|1.2905||0.000232|818|1||0.002|0||M|09|E6M09|1.31767098941|0
2009-04-20 20:00|1.292|1.2925||-0.000387|1602|4||0.004|0.002||M|09|E6M09|1.31889597019|0
2009-04-20 20:30|1.2914|1.2915||-7.7E-5|456|1||0.0013|0||M|09|E6M09|1.3182834798|0
2009-04-20 21:00|1.2917||||370|||0.0012|||M|09|E6M09|1.31858972499|0
2009-04-20 21:30|1.2929||||447|||0.0017|||M|09|E6M09|1.31981470577|0
2009-04-20 22:00|1.2932|1.2925||0.000542|234|1||0.0011|0||M|09|E6M09|1.32012095097|0
2009-04-20 22:30|1.2933||||476|||0.0014|||M|09|E6M09|1.3202230327|0
2009-04-20 23:00|1.2928||||178|||0.0009|||M|09|E6M09|1.31971262404|0
2009-04-20 23:30|1.2939|1.2941||-0.000155|847|2||0.0017|0.0006||M|09|E6M09|1.32083552309|0
2009-04-21 00:00|1.2939|1.2944||-0.000386|786|1||0.0014|0||M|09|E6M09|1.32083552309|0
2009-04-21 00:30|1.2945||||855|||0.001|||M|09|E6M09|1.32144801347|0
2009-04-21 01:00|1.2926|1.2915||0.000852|1600|4||0.0027|0.001||M|09|E6M09|1.31950846058|0
2009-04-21 01:30|1.2898|1.2895||0.000233|1933|3||0.0033|0.001||M|09|E6M09|1.3166501721|0
2009-04-21 02:00|1.2925|1.2915||0.000774|2406|2||0.0028|0.001||M|09|E6M09|1.31940637885|0
2009-04-21 02:30|1.2934|1.2925||0.000696|1984|1||0.0022|0||M|09|E6M09|1.32032511443|0
2009-04-21 03:00|1.2945|1.2935||0.000773|2650|1||0.0025|0||M|09|E6M09|1.32144801347|0
2009-04-21 03:30|1.2951|1.2945||0.000463|2810|1||0.0021|0||M|09|E6M09|1.32206050386|0
2009-04-21 04:00|1.2953|1.2955||-0.000154|6234|5||0.0034|0.0014||M|09|E6M09|1.32226466733|0
2009-04-21 04:30|1.2948|1.2945||0.000232|1884|1||0.0024|0||M|09|E6M09|1.32175425867|0
2009-04-21 05:00|1.2951|1.2945||0.000463|2573|2||0.002|0.001||M|09|E6M09|1.32206050386|0
2009-04-21 05:30|1.293|1.2929||7.7E-5|2424|2||0.0027|0.0006||M|09|E6M09|1.3199167875|0
2009-04-21 06:00|1.2925|1.2925||0|2580|2||0.0015|0.0003||M|09|E6M09|1.31940637885|0
2009-04-21 06:30|1.2918|1.2915||0.000232|3465|1||0.0017|0||M|09|E6M09|1.31869180672|0
2009-04-21 07:00|1.2929|1.2925||0.000309|4445|1||0.0021|0||M|09|E6M09|1.31981470577|0
2009-04-21 07:30|1.2928|1.2925||0.000232|5308|2||0.0019|0.001||M|09|E6M09|1.31971262404|0
2009-04-21 08:00|1.2926|1.2925||7.7E-5|6224|4||0.003|0.002||M|09|E6M09|1.31950846058|0
2009-04-21 08:30|1.2959|1.2955||0.000309|12942|5||0.0051|0.003||M|09|E6M09|1.32287715771|0
2009-04-21 09:00|1.2954|1.2957||-0.000232|7708|3||0.0022|0.0012||M|09|E6M09|1.32236674906|0
2009-04-21 09:30|1.2946|1.2945||7.7E-5|6703|3||0.0016|0.001||M|09|E6M09|1.32155009521|0
2009-04-21 10:00|1.296|1.2955||0.000386|11407|54||0.0037|0.0012||M|09|E6M09|1.32297923945|0
2009-04-21 10:30|1.2972|1.2975||-0.000231|7669|6||0.0032|0.001||M|09|E6M09|1.32420422022|0
2009-04-21 11:00|1.2958|1.2955||0.000232|5833|4||0.0029|0.002||M|09|E6M09|1.32277507598|0
2009-04-21 11:30|1.2959|1.2955||0.000309|2269|2||0.0019|0.001||M|09|E6M09|1.32287715771|0
2009-04-21 12:00|1.2952|1.2945||0.000541|2066|1||0.0015|0||M|09|E6M09|1.32216258559|0
2009-04-21 12:30|1.2951|1.2955||-0.000309|1666|1||0.0013|0||M|09|E6M09|1.32206050386|0
2009-04-21 13:00|1.294|1.2945||-0.000386|2596|1||0.002|0||M|09|E6M09|1.32093760482|0
2009-04-21 13:30|1.2923|1.292||0.000232|4356|5||0.0023|0.0015||M|09|E6M09|1.31920221538|0
2009-04-21 14:00|1.2931|1.2935||-0.000309|2520|1||0.0029|0||M|09|E6M09|1.32001886923|0
2009-04-21 14:30|1.2935|1.2925||0.000774|1326|1||0.0008|0||M|09|E6M09|1.32042719616|0
2009-04-21 15:00|1.2937||||581|||0.0009|||M|09|E6M09|1.32063135962|0
2009-04-21 15:30|1.2936|1.2935||7.7E-5|205|1||0.0011|0||M|09|E6M09|1.32052927789|0
2009-04-21 17:00|1.2939||||238|||0.001|||M|09|E6M09|1.32083552309|0
2009-04-21 17:30|1.2928|1.2925||0.000232|571|1||0.0028|0||M|09|E6M09|1.31971262404|0
2009-04-21 18:00|1.294|1.2935||0.000387|474|1||0.0024|0||M|09|E6M09|1.32093760482|0
2009-04-21 18:30|1.2933|1.2925||0.000619|698|2||0.0029|0.002||M|09|E6M09|1.3202230327|0
2009-04-21 19:00|1.2925|1.2927||-0.000155|656|1||0.0017|0||M|09|E6M09|1.31940637885|0
2009-04-21 19:30|1.2916|1.2915||7.7E-5|984|1||0.0021|0||M|09|E6M09|1.31848764326|0
2009-04-21 20:00|1.2918||||981|||0.0021|||M|09|E6M09|1.31869180672|0
2009-04-21 20:30|1.2923|1.2915||0.000619|1311|2||0.0025|0.001||M|09|E6M09|1.31920221538|0
2009-04-21 21:00|1.2932|1.2925||0.000542|716|1||0.0016|0||M|09|E6M09|1.32012095097|0
2009-04-21 21:30|1.2928||||306|||0.0015|||M|09|E6M09|1.31971262404|0
2009-04-21 22:00|1.2929||||153|||0.0009|||M|09|E6M09|1.31981470577|0
2009-04-21 22:30|1.2919|1.2915||0.00031|581|1||0.0014|0||M|09|E6M09|1.31879388846|0
2009-04-21 23:00|1.2918||||250|||0.0016|||M|09|E6M09|1.31869180672|0
2009-04-21 23:30|1.2927||||225|||0.0017|||M|09|E6M09|1.31961054231|0
2009-04-22 00:00|1.2932|1.2925||0.000542|437|1||0.0021|0||M|09|E6M09|1.32012095097|0
2009-04-22 00:30|1.2929||||594|||0.0015|||M|09|E6M09|1.31981470577|0
2009-04-22 01:00|1.2938|1.2935||0.000232|1643|1||0.0021|0||M|09|E6M09|1.32073344135|0
2009-04-22 01:30|1.291|1.2915||-0.000387|2844|2||0.003|0.001||M|09|E6M09|1.31787515287|0
2009-04-22 02:00|1.2903|1.2895||0.00062|11039|7||0.0037|0.0029||M|09|E6M09|1.31716058075|0
2009-04-22 02:30|1.2921|1.2915||0.000465|4482|2||0.0025|0.001||M|09|E6M09|1.31899805192|0
2009-04-22 03:00|1.2921||||3286|||0.0019|||M|09|E6M09|1.31899805192|0
2009-04-22 03:30|1.2916|1.2905||0.000852|2696|1||0.0023|0||M|09|E6M09|1.31848764326|0
2009-04-22 04:00|1.2934|1.2925||0.000696|2663|2||0.0021|0.001||M|09|E6M09|1.32032511443|0
2009-04-22 04:30|1.2941|1.2935||0.000464|2481|1||0.0016|0||M|09|E6M09|1.32103968655|0
2009-04-22 05:00|1.2947||||2584|||0.0019|||M|09|E6M09|1.32165217694|0
2009-04-22 05:30|1.2937||||1536|||0.0014|||M|09|E6M09|1.32063135962|0
2009-04-22 06:00|1.294||||1730|||0.0014|||M|09|E6M09|1.32093760482|0
2009-04-22 06:30|1.2953|1.2955||-0.000154|3834|2||0.003|0.001||M|09|E6M09|1.32226466733|0
2009-04-22 07:00|1.2955|1.2945||0.000772|9622|5||0.0029|0.001||M|09|E6M09|1.32246883079|0
2009-04-22 07:30|1.2945|1.2935||0.000773|9917|13||0.0027|0.0005||M|09|E6M09|1.32144801347|0
2009-04-22 08:00|1.2981|1.2971||0.000771|14796|40||0.0074|0.006||M|09|E6M09|1.32512295581|0
2009-04-22 08:30|1.2993|1.2999||-0.000462|21133|23||0.0043|0.0034||M|09|E6M09|1.32634793658|0
2009-04-22 09:00|1.3021|1.3015||0.000461|16575|22||0.0037|0.0017||M|09|E6M09|1.32920622506|0
2009-04-22 09:30|1.3009|1.3005||0.000308|9548|1||0.0022|0||M|09|E6M09|1.32798124429|0
2009-04-22 10:00|1.3014|1.3005||0.000692|7501|2||0.0027|0.001||M|09|E6M09|1.32849165294|0
2009-04-22 10:30|1.3005|1.3005||0|5855|4||0.0029|0.002||M|09|E6M09|1.32757291736|0
2009-04-22 11:00|1.2988|1.2985||0.000231|3116|6||0.0021|0.001||M|09|E6M09|1.32583752793|0
2009-04-22 11:30|1.2992|1.2993|1.2975|-7.7E-5|3135|2|7|0.0016|0.0013|0.0022|M|09|E6M09|1.32624585485|0
2009-04-22 12:00|1.3007|1.2995||0.000923|1958|1||0.002|0||M|09|E6M09|1.32777708082|0
2009-04-22 12:30|1.2994|1.2995||-7.7E-5|1810|2||0.0019|0.001||M|09|E6M09|1.32645001831|0
2009-04-22 13:00|1.3011|1.3005||0.000461|1521|2||0.0018|0.0002||M|09|E6M09|1.32818540775|0
2009-04-22 13:30|1.3011|1.3015||-0.000307|3978|4||0.0021|0.001||M|09|E6M09|1.32818540775|0
2009-04-22 14:00|1.3011|1.3005||0.000461|1652|3||0.0016|0.001||M|09|E6M09|1.32818540775|0
2009-04-22 14:30|1.2988|1.2985||0.000231|2154|2||0.0029|0.001||M|09|E6M09|1.32583752793|0
2009-04-22 15:00|1.2996|1.2985||0.000847|937|1||0.0012|0||M|09|E6M09|1.32665418178|0
2009-04-22 15:30|1.3||||198|||0.0007|||M|09|E6M09|1.3270625087|0
2009-04-22 17:00|1.2993|1.2995||-0.000154|180|1||0.0009|0||M|09|E6M09|1.32634793658|0
2009-04-22 17:30|1.2998||||238|||0.001|||M|09|E6M09|1.32685834524|0
2009-04-22 18:00|1.2994||||303|||0.0008|||M|09|E6M09|1.32645001831|0
2009-04-22 18:30|1.3002||||186|||0.0011|||M|09|E6M09|1.32726667217|0
2009-04-22 19:00|1.2993||||608|||0.0016|||M|09|E6M09|1.32634793658|0
2009-04-22 19:30|1.2988|1.2985||0.000231|1247|1||0.002|0||M|09|E6M09|1.32583752793|0
2009-04-22 20:00|1.2981||||869|||0.0011|||M|09|E6M09|1.32512295581|0
2009-04-22 20:30|1.2989|1.2975||0.001079|1001|1||0.0017|0||M|09|E6M09|1.32593960966|0
2009-04-22 21:00|1.2986|1.2985||7.7E-5|312|1||0.0014|0||M|09|E6M09|1.32563336446|0
2009-04-22 21:30|1.2981||||208|||0.0011|||M|09|E6M09|1.32512295581|0
2009-04-22 22:00|1.2988||||112|||0.0008|||M|09|E6M09|1.32583752793|0
2009-04-22 22:30|1.2994||||348|||0.0013|||M|09|E6M09|1.32645001831|0
2009-04-22 23:00|1.2995|1.2995||0|367|1||0.001|0||M|09|E6M09|1.32655210005|0
2009-04-22 23:30|1.3001||||332|||0.0011|||M|09|E6M09|1.32716459043|0
2009-04-23 00:00|1.3022|1.3015||0.000538|771|2||0.0021|0.001||M|09|E6M09|1.32930830679|0
2009-04-23 00:30|1.3021||||1696|||0.0016|||M|09|E6M09|1.32920622506|0
2009-04-23 01:00|1.3032|1.3025||0.000537|3885|4||0.0037|0.001||M|09|E6M09|1.33032912411|0
2009-04-23 01:30|1.3021||||1455|||0.0017|||M|09|E6M09|1.32920622506|0
2009-04-23 02:00|1.301|1.3005||0.000384|2861|3||0.0022|0.001||M|09|E6M09|1.32808332602|0
2009-04-23 02:30|1.3003|1.2995||0.000616|2446|1||0.0023|0||M|09|E6M09|1.3273687539|0
2009-04-23 03:00|1.3031|1.3015||0.001229|2162|2||0.0032|0.001||M|09|E6M09|1.33022704238|0
2009-04-23 03:30|1.3037|1.3025||0.000921|2090|1||0.0016|0||M|09|E6M09|1.33083953277|0
2009-04-23 04:00|1.3051|1.3045||0.00046|4065|2||0.0031|0.001||M|09|E6M09|1.33226867701|0
2009-04-23 04:30|1.3062|1.3055||0.000536|2573|1||0.0019|0||M|09|E6M09|1.33339157605|0
2009-04-23 05:00|1.3057|1.3058||-7.7E-5|3532|1||0.0019|0||M|09|E6M09|1.33288116739|0
2009-04-23 05:30|1.3042|1.3035||0.000537|2184|2||0.0022|0.001||M|09|E6M09|1.33134994142|0
2009-04-23 06:00|1.307|1.3065||0.000383|3191|3||0.0035|0.002||M|09|E6M09|1.3342082299|0
2009-04-23 06:30|1.3054|1.3045||0.00069|4126|2||0.0038|0.001||M|09|E6M09|1.3325749222|0
2009-04-23 07:00|1.3036|1.3035||7.7E-5|4036|4||0.0021|0.001||M|09|E6M09|1.33073745103|0
2009-04-23 07:30|1.3034|1.3025||0.000691|9611|4||0.0029|0.001||M|09|E6M09|1.33053328757|0
2009-04-23 08:00|1.3007|1.3005||0.000154|5640|5||0.0029|0.002||M|09|E6M09|1.32777708082|0
2009-04-23 08:30|1.3003|1.2995||0.000616|8856|3||0.0016|0.001||M|09|E6M09|1.3273687539|0
2009-04-23 09:00|1.3033|1.3022||0.000845|11881|8||0.0037|0.003||M|09|E6M09|1.33043120584|0
2009-04-23 09:30|1.3041|1.3035||0.00046|10003|3||0.0029|0.001||M|09|E6M09|1.33124785969|0
2009-04-23 10:00|1.3047|1.3035||0.000921|6476|3||0.0026|0.001||M|09|E6M09|1.33186035008|0
2009-04-23 10:30|1.3043|1.3035||0.000614|4824|3||0.0024|0.001||M|09|E6M09|1.33145202315|0
2009-04-23 11:00|1.3061|1.3055||0.00046|3080|2||0.0028|0.001||M|09|E6M09|1.33328949432|0
2009-04-23 11:30|1.3067|1.3066||7.7E-5|3867|2||0.0025|0.0001||M|09|E6M09|1.33390198471|0
2009-04-23 12:00|1.309|1.3085||0.000382|3778|3||0.0026|0.001||M|09|E6M09|1.33624986453|0
2009-04-23 12:30|1.3087|1.3092||-0.000382|4938|3||0.0016|0.0009||M|09|E6M09|1.33594361934|0
2009-04-23 13:00|1.3095|1.3076||0.001453|2558|1||0.0015|0||M|09|E6M09|1.33676027319|0
2009-04-23 13:30|1.3109|1.3104||0.000382|5077|12||0.0027|0.0017||M|09|E6M09|1.33818941743|0
2009-04-23 14:00|1.3106|1.3098||0.000611|3014|11||0.0016|0.001||M|09|E6M09|1.33788317224|0
2009-04-23 14:30|1.3134|1.3135|1.31|-7.6E-5|3981|23|7|0.005|0.003|0.0003|M|09|E6M09|1.34074146072|0
2009-04-23 15:00|1.3146|1.3142||0.000304|1648|11||0.0024|0.0003||M|09|E6M09|1.34196644149|0
2009-04-23 15:30|1.3136||||516|||0.0015|||M|09|E6M09|1.34094562418|0
2009-04-23 17:00|1.3135|1.3133||0.000152|250|1||0.001|0||M|09|E6M09|1.34084354245|0
2009-04-23 17:30|1.3136||||199|||0.001|||M|09|E6M09|1.34094562418|0
2009-04-23 18:00|1.313||||218|||0.0009|||M|09|E6M09|1.34033313379|0
2009-04-23 18:30|1.3121|1.3115||0.000457|493|2||0.0013|0.001||M|09|E6M09|1.33941439821|0
2009-04-23 19:00|1.3121|1.3112||0.000686|1381|2||0.0017|0||M|09|E6M09|1.33941439821|0
2009-04-23 19:30|1.3124||||800|||0.0013|||M|09|E6M09|1.3397206434|0
2009-04-23 20:00|1.3131|1.3125||0.000457|707|1||0.0018|0||M|09|E6M09|1.34043521552|0
2009-04-23 20:30|1.3128||||407|||0.0005|||M|09|E6M09|1.34012897033|0
2009-04-23 21:00|1.3147|1.3134||0.00099|1545|3||0.0026|0.0001||M|09|E6M09|1.34206852322|0
2009-04-23 21:30|1.3147|1.3145||0.000152|1371|1||0.0016|0||M|09|E6M09|1.34206852322|0
2009-04-23 22:00|1.3152|1.3135||0.001294|756|1||0.0018|0||M|09|E6M09|1.34257893188|0
2009-04-23 22:30|1.3142||||612|||0.0017|||M|09|E6M09|1.34155811457|0
2009-04-23 23:00|1.3138||||603|||0.0013|||M|09|E6M09|1.34114978764|0
2009-04-23 23:30|1.3139||||714|||0.0013|||M|09|E6M09|1.34125186937|0
2009-04-24 00:00|1.3172|1.3155||0.001292|2229|2||0.0039|0.001||M|09|E6M09|1.34462056651|0
2009-04-24 00:30|1.3174|1.3165||0.000684|2503|3||0.0021|0.001||M|09|E6M09|1.34482472997|0
2009-04-24 01:00|1.316|1.3155||0.00038|2009|1||0.0021|0||M|09|E6M09|1.34339558573|0
2009-04-24 01:30|1.3171|1.3152||0.001445|1604|3||0.0017|0.0013||M|09|E6M09|1.34451848478|0
2009-04-24 02:00|1.3189|1.3184||0.000379|4051|4||0.0033|0.0019||M|09|E6M09|1.34635595594|0
2009-04-24 02:30|1.3187||||4463|||0.0021|||M|09|E6M09|1.34615179248|0
2009-04-24 03:00|1.3264|1.323||0.00257|14187|9||0.0079|0.0018||M|09|E6M09|1.3540120858|0
2009-04-24 03:30|1.324||||6804|||0.0039|||M|09|E6M09|1.35156212425|0
2009-04-24 04:00|1.3235||||3484|||0.0021|||M|09|E6M09|1.35105171559|0
2009-04-24 04:30|1.3222|1.3236||-0.001058|4163|25||0.0027|0.0004||M|09|E6M09|1.34972465308|0
2009-04-24 05:00|1.3218||||1656|||0.0013|||M|09|E6M09|1.34931632616|0
2009-04-24 05:30|1.3241||||3391|||0.004|||M|09|E6M09|1.35166420598|0
2009-04-24 06:00|1.3241|1.3248||-0.000528|4541|1||0.0026|0||M|09|E6M09|1.35166420598|0
2009-04-24 06:30|1.3237||||3238|||0.0018|||M|09|E6M09|1.35125587905|0
2009-04-24 07:00|1.323||||5131|||0.0022|||M|09|E6M09|1.35054130693|0
2009-04-24 07:30|1.3237|1.3234||0.000227|9737|2||0.0043|0.0017||M|09|E6M09|1.35125587905|0
2009-04-24 08:00|1.3273|1.324||0.002492|13041|8||0.0044|0.0005||M|09|E6M09|1.35493082139|0
2009-04-24 08:30|1.3262|1.3262||0|12435|6||0.0042|0.0023||M|09|E6M09|1.35380792234|0
2009-04-24 09:00|1.3257||||7537|||0.0031|||M|09|E6M09|1.35329751368|0
2009-04-24 09:30|1.3246||||6266|||0.003|||M|09|E6M09|1.35217461464|0
2009-04-24 10:00|1.3262|1.3254||0.000604|7921|4||0.0027|0.0003||M|09|E6M09|1.35380792234|0
2009-04-24 10:30|1.3273|1.3274||-7.5E-5|4924|12||0.0022|0.0001||M|09|E6M09|1.35493082139|0
2009-04-24 11:00|1.328|1.3274||0.000452|3098|2||0.0017|0||M|09|E6M09|1.35564539351|0
2009-04-24 11:30|1.327|1.3275||-0.000377|5696|6||0.0034|0||M|09|E6M09|1.35462457619|0
2009-04-24 12:00|1.3256||||1882|||0.002|||M|09|E6M09|1.35319543195|0
2009-04-24 12:30|1.3247||||1941|||0.0015|||M|09|E6M09|1.35227669637|0
2009-04-24 13:00|1.3274|1.3225||0.003705|4738|2||0.0046|0.0005||M|09|E6M09|1.35503290312|0
2009-04-24 13:30|1.3245||||4042|||0.0043|||M|09|E6M09|1.35207253291|0
2009-04-24 14:00|1.3242||||1130|||0.0016|||M|09|E6M09|1.35176628771|0
2009-04-24 14:30|1.3239||||1307|||0.0032|||M|09|E6M09|1.35146004252|0
2009-04-24 15:00|1.3233||||393|||0.0009|||M|09|E6M09|1.35084755213|0
2009-04-24 15:30|1.3243||||245|||0.0014|||M|09|E6M09|1.35186836944|0
2009-04-26 17:00|1.3227|1.322|1.3202|0.00053|453|1|2|0.0018|0|0|M|09|E6M09|1.35023506174|0
2009-04-26 17:30|1.3223||||219|||0.0014|||M|09|E6M09|1.34982673481|0
2009-04-26 18:00|1.3221|1.3221||0|165|6||0.001|0||M|09|E6M09|1.34962257135|0
2009-04-26 18:30|1.3215||||369|||0.0008|||M|09|E6M09|1.34901008096|0
2009-04-26 19:00|1.3178|1.3187|1.3202|-0.000682|2933|1|2|0.0042|0|0|M|09|E6M09|1.3452330569|0
2009-04-26 19:30|1.3194||||1008|||0.002|||M|09|E6M09|1.3468663646|0
2009-04-26 20:00|1.3197|1.318||0.00129|1052|1||0.0018|0||M|09|E6M09|1.3471726098|0
2009-04-26 20:30|1.3182|1.3172||0.000759|490|2||0.0021|0||M|09|E6M09|1.34564138382|0
2009-04-26 21:00|1.3166|1.3165||7.6E-5|1247|1||0.0019|0||M|09|E6M09|1.34400807612|0
2009-04-26 21:30|1.316||||671|||0.0015|||M|09|E6M09|1.34339558573|0
2009-04-26 22:00|1.317|1.3159||0.000836|397|2||0.0016|0.0004||M|09|E6M09|1.34441640305|0
2009-04-26 22:30|1.3161||||1022|||0.0022|||M|09|E6M09|1.34349766746|0
2009-04-26 23:00|1.3167||||548|||0.0014|||M|09|E6M09|1.34411015785|0
2009-04-26 23:30|1.3163||||437|||0.0014|||M|09|E6M09|1.34370183093|0
2009-04-27 00:00|1.3174|1.3172||0.000152|819|2||0.0019|0.0007||M|09|E6M09|1.34482472997|0
2009-04-27 00:30|1.3158|1.315||0.000608|1534|3||0.0028|0.0005||M|09|E6M09|1.34319142227|0
2009-04-27 01:00|1.3145|1.3135||0.000761|3617|4||0.0029|0.0015||M|09|E6M09|1.34186435976|0
2009-04-27 01:30|1.3124|1.3126||-0.000152|3313|3||0.0027|0.0001||M|09|E6M09|1.3397206434|0
2009-04-27 02:00|1.3131|1.3115||0.00122|6021|4||0.0021|0.001||M|09|E6M09|1.34043521552|0
2009-04-27 02:30|1.3161|1.3137||0.001827|3715|4||0.0029|0.002||M|09|E6M09|1.34349766746|0
2009-04-27 03:00|1.3168|1.3165||0.000228|5209|2||0.0023|0.001||M|09|E6M09|1.34421223958|0
2009-04-27 03:30|1.3164|1.3155||0.000684|2320|1||0.0015|0||M|09|E6M09|1.34380391266|0
2009-04-27 04:00|1.314|1.3135||0.000381|2094|2||0.0032|0.001||M|09|E6M09|1.3413539511|0
2009-04-27 04:30|1.3136||||1739|||0.0017|||M|09|E6M09|1.34094562418|0
2009-04-27 05:00|1.3135|1.3125||0.000762|2551|1||0.0015|0||M|09|E6M09|1.34084354245|0
2009-04-27 05:30|1.3125|1.3125||0|2930|3||0.0024|0.0012||M|09|E6M09|1.33982272513|0
2009-04-27 06:00|1.3142|1.3135||0.000533|2544|11||0.0022|0.0004||M|09|E6M09|1.34155811457|0
2009-04-27 06:30|1.3135||||1326|||0.0012|||M|09|E6M09|1.34084354245|0
2009-04-27 07:00|1.3116|1.3115||7.6E-5|5224|2||0.0026|0.001||M|09|E6M09|1.33890398955|0
2009-04-27 07:30|1.3109|1.3095||0.001069|7735|32||0.0033|0.003||M|09|E6M09|1.33818941743|0
2009-04-27 08:00|1.3116|1.3105||0.000839|3012|1||0.0015|0||M|09|E6M09|1.33890398955|0
2009-04-27 08:30|1.3096|1.3095||7.6E-5|8657|3||0.0036|0.001||M|09|E6M09|1.33686235492|0
2009-04-27 09:00|1.3115|1.3115|1.31|0|11183|9|3|0.0034|0.003|0|M|09|E6M09|1.33880190782|0
2009-04-27 09:30|1.3124|1.3115|1.31|0.000686|5866|4|24|0.0022|0.001|0.0005|M|09|E6M09|1.3397206434|0
2009-04-27 10:00|1.311|1.3095||0.001145|6686|4||0.0032|0.001||M|09|E6M09|1.33829149916|0
2009-04-27 10:30|1.3131|1.3125|1.313|0.000457|4381|3|3|0.0036|0.002|0|M|09|E6M09|1.34043521552|0
2009-04-27 11:00|1.313|1.3125||0.000381|4423|4||0.0032|0.002||M|09|E6M09|1.34033313379|0
2009-04-27 11:30|1.3122|1.3112||0.000763|2351|2||0.0021|0.0003||M|09|E6M09|1.33951647994|0
2009-04-27 12:00|1.3018|1.3015||0.000231|17121|18||0.0111|0.009||M|09|E6M09|1.32889997987|0
2009-04-27 12:30|1.3002|1.299||0.000924|9776|19||0.003|0.0025||M|09|E6M09|1.32726667217|0
2009-04-27 13:00|1.3021|1.3009||0.000922|4590|5||0.0027|0.0014||M|09|E6M09|1.32920622506|0
2009-04-27 13:30|1.3016|1.3015||7.7E-5|3777|6||0.0017|0.0011||M|09|E6M09|1.32869581641|0
2009-04-27 14:00|1.3024|1.3017||0.000538|3292|43||0.0026|0.0016||M|09|E6M09|1.32951247026|0
2009-04-27 14:30|1.3028|1.3023||0.000384|2376|2||0.0018|0.0002||M|09|E6M09|1.32992079718|0
2009-04-27 15:00|1.3034||||438|||0.0015|||M|09|E6M09|1.33053328757|0
2009-04-27 15:30|1.303||||387|||0.0016|||M|09|E6M09|1.33012496065|0
2009-04-27 17:00|1.3022|1.3015||0.000538|238|1||0.001|0||M|09|E6M09|1.32930830679|0
2009-04-27 17:30|1.3014||||392|||0.0014|||M|09|E6M09|1.32849165294|0
2009-04-27 18:00|1.3026||||277|||0.002|||M|09|E6M09|1.32971663372|0
2009-04-27 18:30|1.3019||||511|||0.0019|||M|09|E6M09|1.3290020616|0
2009-04-27 19:00|1.2996|1.2991||0.000385|1373|3||0.0029|0.0014||M|09|E6M09|1.32665418178|0
2009-04-27 19:30|1.3014|1.3015||-7.7E-5|1162|2||0.0026|0.001||M|09|E6M09|1.32849165294|0
2009-04-27 20:00|1.3012|1.3005||0.000538|1018|2||0.002|0.0008||M|09|E6M09|1.32828748948|0
2009-04-27 20:30|1.3019||||413|||0.0016|||M|09|E6M09|1.3290020616|0
2009-04-27 21:00|1.3011|1.3015||-0.000307|846|1||0.0016|0||M|09|E6M09|1.32818540775|0
2009-04-27 21:30|1.3006|1.3005||7.7E-5|597|1||0.0013|0||M|09|E6M09|1.32767499909|0
2009-04-27 22:00|1.3009|1.2995||0.001077|636|1||0.0009|0||M|09|E6M09|1.32798124429|0
2009-04-27 22:30|1.3019|1.3005||0.001077|601|1||0.0017|0||M|09|E6M09|1.3290020616|0
2009-04-27 23:00|1.2988|1.2985||0.000231|1990|8||0.0042|0.002||M|09|E6M09|1.32583752793|0
2009-04-27 23:30|1.2985|1.2975||0.000771|1069|1||0.002|0||M|09|E6M09|1.32553128273|0
2009-04-28 00:00|1.3012|1.3005||0.000538|938|4||0.0024|0.002||M|09|E6M09|1.32828748948|0
2009-04-28 00:30|1.3002|1.2995||0.000539|1266|3||0.002|0.001||M|09|E6M09|1.32726667217|0
2009-04-28 01:00|1.3012|1.3005||0.000538|2134|1||0.0023|0||M|09|E6M09|1.32828748948|0
2009-04-28 01:30|1.2999|1.2985||0.001078|4359|2||0.003|0.001||M|09|E6M09|1.32696042697|0
2009-04-28 02:00|1.3018|1.3015||0.000231|4403|3||0.0032|0.002||M|09|E6M09|1.32889997987|0
2009-04-28 02:30|1.3021|1.3015||0.000461|3175|4||0.0026|0.0014||M|09|E6M09|1.32920622506|0
2009-04-28 03:00|1.3022|1.3015||0.000538|3088|3||0.0021|0.0015||M|09|E6M09|1.32930830679|0
2009-04-28 03:30|1.3004|1.3005||-7.7E-5|1904|1||0.0022|0||M|09|E6M09|1.32747083563|0
2009-04-28 04:00|1.2995|1.2995||0|3174|3||0.0023|0.001||M|09|E6M09|1.32655210005|0
2009-04-28 04:30|1.3017|1.3005||0.000923|2324|1||0.0024|0||M|09|E6M09|1.32879789814|0
2009-04-28 05:00|1.3012|1.3005||0.000538|1937|2||0.002|0.001||M|09|E6M09|1.32828748948|0
2009-04-28 05:30|1.3|1.2995||0.000385|2648|1||0.002|0||M|09|E6M09|1.3270625087|0
2009-04-28 06:00|1.3007|1.3005||0.000154|2073|13||0.0021|0.0004||M|09|E6M09|1.32777708082|0
2009-04-28 06:30|1.2991|1.2985||0.000462|8570|8||0.0047|0.003||M|09|E6M09|1.32614377312|0
2009-04-28 07:00|1.3014|1.3005||0.000692|6522|3||0.0033|0.0021||M|09|E6M09|1.32849165294|0
2009-04-28 07:30|1.3035|1.3028||0.000537|6859|9||0.0031|0.0013||M|09|E6M09|1.3306353693|0
2009-04-28 08:00|1.3044|1.305||-0.00046|9077|15||0.0029|0.002||M|09|E6M09|1.33155410489|0
2009-04-28 08:30|1.3047|1.3045||0.000153|7475|3||0.0023|0.0012||M|09|E6M09|1.33186035008|0
2009-04-28 09:00|1.3059|1.3055|1.305|0.000306|12985|46|2|0.0034|0.0023|0|M|09|E6M09|1.33308533086|0
2009-04-28 09:30|1.3077|1.3075||0.000153|8568|4||0.0028|0.001||M|09|E6M09|1.33492280202|0
2009-04-28 10:00|1.3071|1.3065||0.000459|7908|4||0.0023|0.001||M|09|E6M09|1.33431031164|0
2009-04-28 10:30|1.3057|1.305||0.000536|4455|1||0.0027|0||M|09|E6M09|1.33288116739|0
2009-04-28 11:00|1.307||||3324|||0.0017|||M|09|E6M09|1.3342082299|0
2009-04-28 11:30|1.3109|1.3108||7.6E-5|6868|10||0.0044|0.0033||M|09|E6M09|1.33818941743|0
2009-04-28 12:00|1.3114|1.311||0.000305|5430|3||0.0021|0.0015||M|09|E6M09|1.33869982609|0
2009-04-28 12:30|1.3117|1.3115||0.000152|4637|21||0.002|0.001||M|09|E6M09|1.33900607128|0
2009-04-28 13:00|1.3147|1.3135||0.000914|3791|2||0.0029|0.001||M|09|E6M09|1.34206852322|0
2009-04-28 13:30|1.3145|1.3145||0|7065|7||0.0025|0.001||M|09|E6M09|1.34186435976|0
2009-04-28 14:00|1.3141|1.3146||-0.00038|2454|2||0.0017|0.0004||M|09|E6M09|1.34145603284|0
2009-04-28 14:30|1.314|1.3135||0.000381|2108|1||0.0014|0||M|09|E6M09|1.3413539511|0
2009-04-28 15:00|1.315|1.3145||0.00038|422|1||0.0015|0||M|09|E6M09|1.34237476842|0
2009-04-28 15:30|1.3147||||180|||0.0011|||M|09|E6M09|1.34206852322|0
2009-04-28 17:00|1.3139|1.3135||0.000305|246|1||0.0014|0||M|09|E6M09|1.34125186937|0
2009-04-28 17:30|1.3127||||138|||0.0015|||M|09|E6M09|1.3400268886|0
2009-04-28 18:00|1.3124|1.3125||-7.6E-5|171|1||0.0009|0||M|09|E6M09|1.3397206434|0
2009-04-28 18:30|1.313||||116|||0.0009|||M|09|E6M09|1.34033313379|0
2009-04-28 19:00|1.3149|1.3145||0.000304|1506|3||0.0039|0.0013||M|09|E6M09|1.34227268669|0
2009-04-28 19:30|1.315||||724|||0.0018|||M|09|E6M09|1.34237476842|0
2009-04-28 20:00|1.3155|1.3151||0.000304|892|2||0.0018|0.0004||M|09|E6M09|1.34288517708|0
2009-04-28 20:30|1.3147||||589|||0.0012|||M|09|E6M09|1.34206852322|0
2009-04-28 21:00|1.3145|1.3145||0|656|1||0.0015|0||M|09|E6M09|1.34186435976|0
2009-04-28 21:30|1.3157||||376|||0.0014|||M|09|E6M09|1.34308934054|0
2009-04-28 22:00|1.3194|1.3178||0.001214|1367|84||0.0039|0.0023||M|09|E6M09|1.3468663646|0
2009-04-28 22:30|1.3185|1.3175||0.000759|348|1||0.0013|0||M|09|E6M09|1.34594762902|0
2009-04-28 23:00|1.3185||||694|||0.0011|||M|09|E6M09|1.34594762902|0
2009-04-28 23:30|1.317||||361|||0.002|||M|09|E6M09|1.34441640305|0
2009-04-29 00:00|1.3201|1.32||7.6E-5|1062|81||0.0038|0||M|09|E6M09|1.34758093672|0
2009-04-29 00:30|1.3187|1.32||-0.000985|1730|1||0.0028|0||M|09|E6M09|1.34615179248|0
2009-04-29 01:00|1.3198||||1682|||0.0024|||M|09|E6M09|1.34727469153|0
2009-04-29 01:30|1.3181|1.3186||-0.000379|2452|1||0.0027|0||M|09|E6M09|1.34553930209|0
2009-04-29 02:00|1.3183||||2861|||0.0016|||M|09|E6M09|1.34574346556|0
2009-04-29 02:30|1.3182|1.3197||-0.001137|2705|11||0.0026|0.0017||M|09|E6M09|1.34564138382|0
2009-04-29 03:00|1.3182||||3730|||0.002|||M|09|E6M09|1.34564138382|0
2009-04-29 03:30|1.3222|1.3216||0.000454|4942|3||0.0049|0.0006||M|09|E6M09|1.34972465308|0
2009-04-29 04:00|1.3232|1.3234||-0.000151|5574|65||0.0027|0.0014||M|09|E6M09|1.3507454704|0
2009-04-29 04:30|1.324|1.324||0|3495|2||0.0022|0.0003||M|09|E6M09|1.35156212425|0
2009-04-29 05:00|1.3229||||1993|||0.0015|||M|09|E6M09|1.3504392252|0
2009-04-29 05:30|1.3246|1.3252||-0.000453|4230|1||0.0029|0||M|09|E6M09|1.35217461464|0
2009-04-29 06:00|1.326|1.3255||0.000377|3130|5||0.0027|0.001||M|09|E6M09|1.35360375888|0
2009-04-29 06:30|1.3261|1.3265||-0.000302|4233|8||0.0023|0.0018||M|09|E6M09|1.35370584061|0
2009-04-29 07:00|1.3265|1.3255||0.000754|5148|1||0.0019|0||M|09|E6M09|1.35411416753|0
2009-04-29 07:30|1.3247|1.3233||0.001058|9707|3||0.0039|0.0017||M|09|E6M09|1.35227669637|0
2009-04-29 08:00|1.3233|1.3226||0.000529|4515|5||0.0027|0.0007||M|09|E6M09|1.35084755213|0
2009-04-29 08:30|1.3255||||9540|||0.0036|||M|09|E6M09|1.35309335022|0
2009-04-29 09:00|1.3255|1.3241||0.001057|6920|81||0.0017|0.0003||M|09|E6M09|1.35309335022|0
2009-04-29 09:30|1.3266|1.3261||0.000377|6796|3||0.0015|0.0001||M|09|E6M09|1.35421624927|0
2009-04-29 10:00|1.3305|1.33||0.000376|12718|19||0.0059|0.0045||M|09|E6M09|1.35819743679|0
2009-04-29 10:30|1.3323|1.332||0.000225|12005|12||0.0037|0.0014||M|09|E6M09|1.36003490796|0
2009-04-29 11:00|1.3318|1.3311||0.000526|4896|23||0.0019|0.0005||M|09|E6M09|1.3595244993|0
2009-04-29 11:30|1.3322|1.3311||0.000826|4487|1||0.0023|0||M|09|E6M09|1.35993282623|0
2009-04-29 12:00|1.3331||||3298|||0.002|||M|09|E6M09|1.36085156181|0
2009-04-29 12:30|1.3323||||1985|||0.0013|||M|09|E6M09|1.36003490796|0
2009-04-29 13:00|1.3269|1.3264||0.000377|12414|25||0.011|0.008||M|09|E6M09|1.35452249446|0
2009-04-29 13:30|1.3292|1.3293||-7.5E-5|9959|6||0.0047|0.0025||M|09|E6M09|1.35687037428|0
2009-04-29 14:00|1.3254|1.325||0.000302|4342|22||0.0054|0.0026||M|09|E6M09|1.35299126849|0
2009-04-29 14:30|1.3245|1.3253||-0.000604|2902|3||0.0037|0.0004||M|09|E6M09|1.35207253291|0
2009-04-29 15:00|1.3261|1.3259||0.000151|371|1||0.0021|0||M|09|E6M09|1.35370584061|0
2009-04-29 15:30|1.327|1.3267||0.000226|249|1||0.0014|0||M|09|E6M09|1.35462457619|0
2009-04-29 17:00|1.325||||208|||0.0009|||M|09|E6M09|1.35258294156|0
2009-04-29 17:30|1.3261|1.3245||0.001208|365|1||0.0023|0||M|09|E6M09|1.35370584061|0
2009-04-29 18:00|1.3272||||436|||0.0026|||M|09|E6M09|1.35482873965|0
2009-04-29 18:30|1.3264||||323|||0.0013|||M|09|E6M09|1.3540120858|0
2009-04-29 19:00|1.3294||||1833|||0.0048|||M|09|E6M09|1.35707453775|0
2009-04-29 19:30|1.3293||||2028|||0.0032|||M|09|E6M09|1.35697245601|0
2009-04-29 20:00|1.3292||||491|||0.0015|||M|09|E6M09|1.35687037428|0
2009-04-29 20:30|1.3304||||667|||0.0015|||M|09|E6M09|1.35809535506|0
2009-04-29 21:00|1.3301||||312|||0.0016|||M|09|E6M09|1.35778910987|0
2009-04-29 21:30|1.3312||||407|||0.002|||M|09|E6M09|1.35891200891|0
2009-04-29 22:00|1.3316||||610|||0.0018|||M|09|E6M09|1.35932033584|0
2009-04-29 22:30|1.3307||||799|||0.0029|||M|09|E6M09|1.35840160025|0
2009-04-29 23:00|1.3279||||1761|||0.0047|||M|09|E6M09|1.35554331177|0
2009-04-29 23:30|1.3283||||711|||0.0019|||M|09|E6M09|1.3559516387|0
2009-04-30 00:00|1.3292||||788|||0.0024|||M|09|E6M09|1.35687037428|0
2009-04-30 00:30|1.3305||||1320|||0.0028|||M|09|E6M09|1.35819743679|0
2009-04-30 01:00|1.3321||||4053|||0.0045|||M|09|E6M09|1.35983074449|0
2009-04-30 01:30|1.3361||||6937|||0.006|||M|09|E6M09|1.36391401375|0
2009-04-30 02:00|1.3351|1.3347||0.0003|4916|30||0.0016|0.0013||M|09|E6M09|1.36289319644|0
2009-04-30 02:30|1.3374|1.3374||0|6175|2||0.0034|0.0024||M|09|E6M09|1.36524107626|0
2009-04-30 03:00|1.3351|1.3351||0|3911|6||0.0026|0.0009||M|09|E6M09|1.36289319644|0
2009-04-30 03:30|1.3336||||3436|||0.0028|||M|09|E6M09|1.36136197047|0
2009-04-30 04:00|1.3316||||6473|||0.0035|||M|09|E6M09|1.35932033584|0
2009-04-30 04:30|1.3294||||4608|||0.0033|||M|09|E6M09|1.35707453775|0
2009-04-30 05:00|1.331||||3819|||0.0031|||M|09|E6M09|1.35870784545|0
2009-04-30 05:30|1.3279|1.3281||-0.000151|5210|6||0.0044|0.0009||M|09|E6M09|1.35554331177|0
2009-04-30 06:00|1.3278|1.3249||0.002189|5109|2||0.0034|0.0001||M|09|E6M09|1.35544123004|0
2009-04-30 06:30|1.3286||||4350|||0.0028|||M|09|E6M09|1.35625788389|0
2009-04-30 07:00|1.327||||4319|||0.0027|||M|09|E6M09|1.35462457619|0
2009-04-30 07:30|1.3231|1.3224||0.000529|18052|4||0.0054|0.0019||M|09|E6M09|1.35064338867|0
2009-04-30 08:00|1.3225|1.3206||0.001439|14706|12||0.0041|0.0024||M|09|E6M09|1.35003089828|0
2009-04-30 08:30|1.3206||||11208|||0.0041|||M|09|E6M09|1.34809134538|0
2009-04-30 09:00|1.3242|1.3229||0.000983|9657|18||0.004|0.0001||M|09|E6M09|1.35176628771|0
2009-04-30 09:30|1.325|1.3247||0.000226|11201|3||0.0032|0.0003||M|09|E6M09|1.35258294156|0
2009-04-30 10:00|1.3255|1.3259||-0.000302|9843|7||0.0028|0.0015||M|09|E6M09|1.35309335022|0
2009-04-30 10:30|1.3241|1.3238||0.000227|8751|1||0.0036|0||M|09|E6M09|1.35166420598|0
2009-04-30 11:00|1.3246|1.3255||-0.000679|4441|3||0.0022|0.0017||M|09|E6M09|1.35217461464|0
2009-04-30 11:30|1.3206|1.3198||0.000606|5896|2||0.0049|0.0005||M|09|E6M09|1.34809134538|0
2009-04-30 12:00|1.3224|1.3206||0.001363|5009|4||0.003|0||M|09|E6M09|1.34992881655|0
2009-04-30 12:30|1.3242|1.3239||0.000227|2455|3||0.0023|0.0007||M|09|E6M09|1.35176628771|0
2009-04-30 13:00|1.3253|1.3239||0.001057|3312|5||0.0018|0.0003||M|09|E6M09|1.35288918676|0
2009-04-30 13:30|1.3262|1.3255||0.000528|2995|3||0.0021|0.0015||M|09|E6M09|1.35380792234|0
2009-04-30 14:00|1.323||||3464|||0.0036|||M|09|E6M09|1.35054130693|0
2009-04-30 14:30|1.3227||||1940|||0.0018|||M|09|E6M09|1.35023506174|0
2009-04-30 15:00|1.3224||||1064|||0.0016|||M|09|E6M09|1.34992881655|0
2009-04-30 15:30|1.3223||||282|||0.0009|||M|09|E6M09|1.34982673481|0
2009-04-30 17:00|1.3217||||257|||0.0013|||M|09|E6M09|1.34921424443|0
2009-04-30 17:30|1.323||||142|||0.0015|||M|09|E6M09|1.35054130693|0
2009-04-30 18:00|1.3235||||302|||0.0021|||M|09|E6M09|1.35105171559|0
2009-04-30 18:30|1.324||||247|||0.0011|||M|09|E6M09|1.35156212425|0
2009-04-30 19:00|1.3245||||822|||0.0018|||M|09|E6M09|1.35207253291|0
2009-04-30 19:30|1.3245||||1033|||0.0025|||M|09|E6M09|1.35207253291|0
2009-04-30 20:00|1.3256||||352|||0.0021|||M|09|E6M09|1.35319543195|0
2009-04-30 20:30|1.325||||219|||0.0013|||M|09|E6M09|1.35258294156|0
2009-04-30 21:00|1.3255||||148|||0.0017|||M|09|E6M09|1.35309335022|0
2009-04-30 21:30|1.3247||||347|||0.0013|||M|09|E6M09|1.35227669637|0
2009-04-30 22:00|1.325||||93|||0.0006|||M|09|E6M09|1.35258294156|0
2009-04-30 22:30|1.3252||||55|||0.0005|||M|09|E6M09|1.35278710503|0
2009-04-30 23:00|1.3254||||42|||0.001|||M|09|E6M09|1.35299126849|0
2009-04-30 23:30|1.3264||||130|||0.0016|||M|09|E6M09|1.3540120858|0
2009-05-01 00:00|1.3268||||310|||0.0011|||M|09|E6M09|1.35442041273|0
2009-05-01 00:30|1.3269||||103|||0.0013|||M|09|E6M09|1.35452249446|0
2009-05-01 01:00|1.3273||||417|||0.0012|||M|09|E6M09|1.35493082139|0
2009-05-01 01:30|1.329||||1514|||0.0026|||M|09|E6M09|1.35666621082|0
2009-05-01 02:00|1.328||||1224|||0.0032|||M|09|E6M09|1.35564539351|0
2009-05-01 02:30|1.328||||1410|||0.0022|||M|09|E6M09|1.35564539351|0
2009-05-01 03:00|1.3242||||2746|||0.0046|||M|09|E6M09|1.35176628771|0
2009-05-01 03:30|1.3261||||2088|||0.0036|||M|09|E6M09|1.35370584061|0
2009-05-01 04:00|1.3253||||1157|||0.0019|||M|09|E6M09|1.35288918676|0
2009-05-01 04:30|1.3247||||1794|||0.0031|||M|09|E6M09|1.35227669637|0
2009-05-01 05:00|1.3287||||1743|||0.0051|||M|09|E6M09|1.35635996563|0
2009-05-01 05:30|1.3312|1.3296||0.001203|3855|1||0.004|0||M|09|E6M09|1.35891200891|0
2009-05-01 06:00|1.329||||3822|||0.0041|||M|09|E6M09|1.35666621082|0
2009-05-01 06:30|1.3284||||2397|||0.0019|||M|09|E6M09|1.35605372043|0
2009-05-01 07:00|1.3279||||2915|||0.0026|||M|09|E6M09|1.35554331177|0
2009-05-01 07:30|1.3258|1.3251||0.000528|4955|6||0.0038|0.0004||M|09|E6M09|1.35339959541|0
2009-05-01 08:00|1.326||||3599|||0.003|||M|09|E6M09|1.35360375888|0
2009-05-01 08:30|1.3266||||4178|||0.0029|||M|09|E6M09|1.35421624927|0
2009-05-01 09:00|1.3254|1.3252||0.000151|6935|3||0.0036|0.0012||M|09|E6M09|1.35299126849|0
2009-05-01 09:30|1.3251||||2206|||0.0018|||M|09|E6M09|1.35268502329|0
2009-05-01 10:00|1.3271||||4272|||0.0024|||M|09|E6M09|1.35472665792|0
2009-05-01 10:30|1.3264||||2059|||0.0019|||M|09|E6M09|1.3540120858|0
2009-05-01 11:00|1.3263||||1082|||0.0018|||M|09|E6M09|1.35391000407|0
2009-05-01 11:30|1.3256||||1405|||0.0015|||M|09|E6M09|1.35319543195|0
2009-05-01 12:00|1.3262||||1210|||0.0017|||M|09|E6M09|1.35380792234|0
2009-05-01 12:30|1.3258|1.326||-0.000151|1085|2||0.0014|0||M|09|E6M09|1.35339959541|0
2009-05-01 13:00|1.3267||||780|||0.0009|||M|09|E6M09|1.354318331|0
2009-05-01 13:30|1.3265||||1717|||0.0015|||M|09|E6M09|1.35411416753|0
2009-05-01 14:00|1.3255||||1120|||0.0018|||M|09|E6M09|1.35309335022|0
2009-05-01 14:30|1.3262||||899|||0.0016|||M|09|E6M09|1.35380792234|0
2009-05-01 15:00|1.3262||||205|||0.0014|||M|09|E6M09|1.35380792234|0
2009-05-01 15:30|1.3269||||126|||0.0007|||M|09|E6M09|1.35452249446|0
2009-05-03 17:00|1.328||||473|||0.0017|||M|09|E6M09|1.35564539351|0
2009-05-03 17:30|1.3275||||254|||0.0018|||M|09|E6M09|1.35513498485|0
2009-05-03 18:00|1.3285||||126|||0.001|||M|09|E6M09|1.35615580216|0
2009-05-03 18:30|1.3288||||224|||0.0018|||M|09|E6M09|1.35646204736|0
2009-05-03 19:00|1.3295||||560|||0.0019|||M|09|E6M09|1.35717661948|0
2009-05-03 19:30|1.3317|1.3296||0.001579|1340|1||0.003|0||M|09|E6M09|1.35942241757|0
2009-05-03 20:00|1.3327|1.332||0.000526|1156|1||0.0019|0||M|09|E6M09|1.36044323488|0
2009-05-03 20:30|1.3331||||1011|||0.0016|||M|09|E6M09|1.36085156181|0
2009-05-03 21:00|1.3329||||847|||0.0014|||M|09|E6M09|1.36064739835|0
2009-05-03 21:30|1.3338|1.3332||0.00045|673|2||0.001|0||M|09|E6M09|1.36156613393|0
2009-05-03 22:00|1.3332||||800|||0.0014|||M|09|E6M09|1.36095364354|0
2009-05-03 22:30|1.332||||695|||0.0019|||M|09|E6M09|1.35972866276|0
2009-05-03 23:00|1.3325||||945|||0.0019|||M|09|E6M09|1.36023907142|0
2009-05-03 23:30|1.332||||247|||0.0007|||M|09|E6M09|1.35972866276|0
2009-05-04 00:00|1.3313||||540|||0.0011|||M|09|E6M09|1.35901409064|0
2009-05-04 00:30|1.3311||||274|||0.0015|||M|09|E6M09|1.35880992718|0
2009-05-04 01:00|1.3302||||1974|||0.002|||M|09|E6M09|1.3578911916|0
2009-05-04 01:30|1.3314||||2401|||0.0024|||M|09|E6M09|1.35911617237|0
2009-05-04 02:00|1.3306||||1287|||0.0016|||M|09|E6M09|1.35829951852|0
2009-05-04 02:30|1.3307||||855|||0.002|||M|09|E6M09|1.35840160025|0
2009-05-04 03:00|1.3274||||2109|||0.0044|||M|09|E6M09|1.35503290312|0
2009-05-04 03:30|1.3286||||1578|||0.0021|||M|09|E6M09|1.35625788389|0
2009-05-04 04:00|1.3282||||1497|||0.0018|||M|09|E6M09|1.35584955697|0
2009-05-04 04:30|1.326||||2268|||0.0028|||M|09|E6M09|1.35360375888|0
2009-05-04 05:00|1.3265|1.325||0.001132|1914|1||0.0017|0||M|09|E6M09|1.35411416753|0
2009-05-04 05:30|1.3242||||1774|||0.003|||M|09|E6M09|1.35176628771|0
2009-05-04 06:00|1.3229|1.3221||0.000605|3857|3||0.0026|0.0009||M|09|E6M09|1.3504392252|0
2009-05-04 06:30|1.3238||||1775|||0.0012|||M|09|E6M09|1.35135796079|0
2009-05-04 07:00|1.323||||5011|||0.0028|||M|09|E6M09|1.35054130693|0
2009-05-04 07:30|1.3246||||3721|||0.002|||M|09|E6M09|1.35217461464|0
2009-05-04 08:00|1.3267|1.3256||0.00083|4397|4||0.0024|0.0005||M|09|E6M09|1.354318331|0
2009-05-04 08:30|1.3293|1.3287||0.000452|6665|1||0.0031|0||M|09|E6M09|1.35697245601|0
2009-05-04 09:00|1.3339|1.3335||0.0003|13584|14||0.0054|0.0035||M|09|E6M09|1.36166821566|0
2009-05-04 09:30|1.3342|1.3315||0.002028|6781|3||0.003|0.001||M|09|E6M09|1.36197446085|0
2009-05-04 10:00|1.3342|1.3341||7.5E-5|13534|56||0.0036|0.0025||M|09|E6M09|1.36197446085|0
2009-05-04 10:30|1.3363|1.3363||0|6968|8||0.0041|0.002||M|09|E6M09|1.36411817722|0
2009-05-04 11:00|1.3372|1.3368||0.000299|14122|30||0.0064|0.0054||M|09|E6M09|1.3650369128|0
2009-05-04 11:30|1.3372|1.3357||0.001123|3933|3||0.0026|0.0003||M|09|E6M09|1.3650369128|0
2009-05-04 12:00|1.3374|1.3375||-7.5E-5|1998|1||0.0014|0||M|09|E6M09|1.36524107626|0
2009-05-04 12:30|1.3386|1.3384||0.000149|2467|1||0.0022|0||M|09|E6M09|1.36646605704|0
2009-05-04 13:00|1.3391|1.339||7.5E-5|2638|3||0.0019|0.001||M|09|E6M09|1.3669764657|0
2009-05-04 13:30|1.3371||||3251|||0.003|||M|09|E6M09|1.36493483107|0
2009-05-04 14:00|1.3376|1.3372||0.000299|2444|3||0.002|0||M|09|E6M09|1.36544523972|0
2009-05-04 14:30|1.3401||||1692|||0.0027|||M|09|E6M09|1.36799728301|0
2009-05-04 15:00|1.3403|1.34||0.000224|816|1||0.0009|0||M|09|E6M09|1.36820144647|0
2009-05-04 15:30|1.3402||||323|||0.002|||M|09|E6M09|1.36809936474|0
2009-05-04 17:00|1.3425|1.341||0.001119|887|2||0.0026|0||M|09|E6M09|1.37044724456|0
2009-05-04 17:30|1.3415||||303|||0.001|||M|09|E6M09|1.36942642725|0
2009-05-04 18:00|1.341||||340|||0.0012|||M|09|E6M09|1.36891601859|0
2009-05-04 18:30|1.3414||||616|||0.0014|||M|09|E6M09|1.36932434552|0
2009-05-04 19:00|1.3404||||736|||0.0018|||M|09|E6M09|1.3683035282|0
2009-05-04 19:30|1.3384|1.339||-0.000448|1398|1||0.0028|0||M|09|E6M09|1.36626189358|0
2009-05-04 20:00|1.339||||778|||0.0011|||M|09|E6M09|1.36687438396|0
2009-05-04 20:30|1.3387||||434|||0.0012|||M|09|E6M09|1.36656813877|0
2009-05-04 21:00|1.3399||||566|||0.0017|||M|09|E6M09|1.36779311955|0
2009-05-04 21:30|1.3398||||347|||0.0011|||M|09|E6M09|1.36769103782|0
2009-05-04 22:00|1.3371||||710|||0.003|||M|09|E6M09|1.36493483107|0
2009-05-04 22:30|1.3368||||577|||0.0014|||M|09|E6M09|1.36462858587|0
2009-05-04 23:00|1.3376||||289|||0.0017|||M|09|E6M09|1.36544523972|0
2009-05-04 23:30|1.3361||||949|||0.0034|||M|09|E6M09|1.36391401375|0
2009-05-05 00:00|1.3368||||518|||0.0019|||M|09|E6M09|1.36462858587|0
2009-05-05 00:30|1.3382||||723|||0.0017|||M|09|E6M09|1.36605773011|0
2009-05-05 01:00|1.3347||||1968|||0.004|||M|09|E6M09|1.36248486951|0
2009-05-05 01:30|1.3338|1.3327||0.000825|3841|1||0.0043|0||M|09|E6M09|1.36156613393|0
2009-05-05 02:00|1.3338|1.3345||-0.000525|2508|10||0.0023|0.0008||M|09|E6M09|1.36156613393|0
2009-05-05 02:30|1.3337||||2754|||0.0024|||M|09|E6M09|1.3614640522|0
2009-05-05 03:00|1.3352|1.3345||0.000525|1855|5||0.0022|0||M|09|E6M09|1.36299527817|0
2009-05-05 03:30|1.3368||||2939|||0.0025|||M|09|E6M09|1.36462858587|0
2009-05-05 04:00|1.3385|1.337||0.001122|3419|1||0.0027|0||M|09|E6M09|1.36636397531|0
2009-05-05 04:30|1.3367||||3148|||0.0027|||M|09|E6M09|1.36452650414|0
2009-05-05 05:00|1.339||||2686|||0.0033|||M|09|E6M09|1.36687438396|0
2009-05-05 05:30|1.3395||||2973|||0.0015|||M|09|E6M09|1.36738479262|0
2009-05-05 06:00|1.3385|1.3398||-0.00097|4290|2||0.0019|0||M|09|E6M09|1.36636397531|0
2009-05-05 06:30|1.3401||||4932|||0.0028|||M|09|E6M09|1.36799728301|0
2009-05-05 07:00|1.3383|1.3382||7.5E-5|7299|21||0.0029|0.0018||M|09|E6M09|1.36615981184|0
2009-05-05 07:30|1.343|1.3416||0.001044|13186|25||0.0052|0.0044||M|09|E6M09|1.37095765322|0
2009-05-05 08:00|1.3415|1.3405||0.000746|8687|3||0.0029|0.002||M|09|E6M09|1.36942642725|0
2009-05-05 08:30|1.3387|1.3375||0.000897|11413|1||0.0045|0||M|09|E6M09|1.36656813877|0
2009-05-05 09:00|1.336|1.335||0.000749|12693|7||0.0057|0.004||M|09|E6M09|1.36381193202|0
2009-05-05 09:30|1.3345|1.3335||0.00075|7955|8||0.0032|0.0025||M|09|E6M09|1.36228070605|0
2009-05-05 10:00|1.3357|1.3351||0.000449|7465|8||0.002|0||M|09|E6M09|1.36350568683|0
2009-05-05 10:30|1.3372||||4984|||0.0021|||M|09|E6M09|1.3650369128|0
2009-05-05 11:00|1.3372|1.3372||0|3907|2||0.0018|0.0003||M|09|E6M09|1.3650369128|0
2009-05-05 11:30|1.3355||||3035|||0.0023|||M|09|E6M09|1.36330152336|0
2009-05-05 12:00|1.3331|1.3325||0.00045|5359|6||0.003|0.0025||M|09|E6M09|1.36085156181|0
2009-05-05 12:30|1.3335||||3654|||0.0025|||M|09|E6M09|1.36125988873|0
2009-05-05 13:00|1.3309|1.33||0.000677|3987|12||0.0043|0.0006||M|09|E6M09|1.35860576372|0
2009-05-05 13:30|1.3311|1.3294||0.001279|7683|19||0.0034|0.0012||M|09|E6M09|1.35880992718|0
2009-05-05 14:00|1.3312|1.3307||0.000376|2097|2||0.0013|0.0002||M|09|E6M09|1.35891200891|0
2009-05-05 14:30|1.332||||2139|||0.0021|||M|09|E6M09|1.35972866276|0
2009-05-05 15:00|1.3331|1.3318||0.000976|1113|3||0.0024|0.001||M|09|E6M09|1.36085156181|0
2009-05-05 15:30|1.3333||||339|||0.0014|||M|09|E6M09|1.36105572527|0
2009-05-05 17:00|1.3318||||349|||0.0012|||M|09|E6M09|1.3595244993|0
2009-05-05 17:30|1.3314||||193|||0.0007|||M|09|E6M09|1.35911617237|0
2009-05-05 18:00|1.3298||||478|||0.0026|||M|09|E6M09|1.35748286467|0
2009-05-05 18:30|1.3302||||755|||0.0025|||M|09|E6M09|1.3578911916|0
2009-05-05 19:00|1.3295||||1061|||0.0019|||M|09|E6M09|1.35717661948|0
2009-05-05 19:30|1.3303||||538|||0.0013|||M|09|E6M09|1.35799327333|0
2009-05-05 20:00|1.329||||1366|||0.0027|||M|09|E6M09|1.35666621082|0
2009-05-05 20:30|1.3261|1.325||0.00083|2687|4||0.0053|0.002||M|09|E6M09|1.35370584061|0
2009-05-05 21:00|1.3267||||1939|||0.0026|||M|09|E6M09|1.354318331|0
2009-05-05 21:30|1.3272||||595|||0.0017|||M|09|E6M09|1.35482873965|0
2009-05-05 22:00|1.3275||||698|||0.0016|||M|09|E6M09|1.35513498485|0
2009-05-05 22:30|1.3273||||1070|||0.0016|||M|09|E6M09|1.35493082139|0
2009-05-05 23:00|1.3258||||844|||0.0022|||M|09|E6M09|1.35339959541|0
2009-05-05 23:30|1.3261|1.3253||0.000604|1263|25||0.002|0.0011||M|09|E6M09|1.35370584061|0
2009-05-06 00:00|1.3259||||1066|||0.0017|||M|09|E6M09|1.35350167715|0
2009-05-06 00:30|1.3282|1.3279||0.000226|1198|1||0.0029|0||M|09|E6M09|1.35584955697|0
2009-05-06 01:00|1.3292||||2942|||0.0022|||M|09|E6M09|1.35687037428|0
2009-05-06 01:30|1.3287||||3830|||0.0026|||M|09|E6M09|1.35635996563|0
2009-05-06 02:00|1.3308||||4899|||0.0032|||M|09|E6M09|1.35850368199|0
2009-05-06 02:30|1.3304||||2759|||0.0013|||M|09|E6M09|1.35809535506|0
2009-05-06 03:00|1.3322|1.3316||0.000451|3762|1||0.0028|0||M|09|E6M09|1.35993282623|0
2009-05-06 03:30|1.331|1.3307||0.000225|3764|3||0.0025|0||M|09|E6M09|1.35870784545|0
2009-05-06 04:00|1.3309||||4451|||0.0025|||M|09|E6M09|1.35860576372|0
2009-05-06 04:30|1.331||||5908|||0.0038|||M|09|E6M09|1.35870784545|0
2009-05-06 05:00|1.3319||||2992|||0.0022|||M|09|E6M09|1.35962658103|0
2009-05-06 05:30|1.3314||||2537|||0.0013|||M|09|E6M09|1.35911617237|0
2009-05-06 06:00|1.329|1.33||-0.000752|5295|6||0.0036|0||M|09|E6M09|1.35666621082|0
2009-05-06 06:30|1.3315|1.3293||0.001655|5008|3||0.0035|0.0004||M|09|E6M09|1.35921825411|0
2009-05-06 07:00|1.3354|1.3353||7.5E-5|15188|4||0.0057|0.0033||M|09|E6M09|1.36319944163|0
2009-05-06 07:30|1.3358|1.3359||-7.5E-5|12984|4||0.0028|0.0018||M|09|E6M09|1.36360776856|0
2009-05-06 08:00|1.3355|1.3367||-0.000898|10080|4||0.003|0.001||M|09|E6M09|1.36330152336|0
2009-05-06 08:30|1.3303|1.3303||0|16915|60||0.0061|0.0043||M|09|E6M09|1.35799327333|0
2009-05-06 09:00|1.3271|1.3275||-0.000301|15079|8||0.004|0.0021||M|09|E6M09|1.35472665792|0
2009-05-06 09:30|1.3298||||6269|||0.0029|||M|09|E6M09|1.35748286467|0
2009-05-06 10:00|1.3301|1.3297||0.000301|8340|18||0.0023|0.001||M|09|E6M09|1.35778910987|0
2009-05-06 10:30|1.331|1.3305||0.000376|6962|1||0.002|0||M|09|E6M09|1.35870784545|0
2009-05-06 11:00|1.3304|1.3306||-0.00015|6116|13||0.003|0.0003||M|09|E6M09|1.35809535506|0
2009-05-06 11:30|1.3302|1.3311||-0.000676|3007|2||0.0021|0||M|09|E6M09|1.3578911916|0
2009-05-06 12:00|1.3287|1.3281||0.000452|3322|20||0.0029|0.0013||M|09|E6M09|1.35635996563|0
2009-05-06 12:30|1.33|1.3298||0.00015|4503|12||0.0031|0.0011||M|09|E6M09|1.35768702813|0
2009-05-06 13:00|1.3326|1.332||0.00045|3163|3||0.0037|0.0024||M|09|E6M09|1.36034115315|0
2009-05-06 13:30|1.3348|1.335||-0.00015|6435|13||0.0032|0.0028||M|09|E6M09|1.36258695124|0
2009-05-06 14:00|1.332|1.331||0.000751|3521|3||0.0039|0.0024||M|09|E6M09|1.35972866276|0
2009-05-06 14:30|1.3328||||1882|||0.0019|||M|09|E6M09|1.36054531661|0
2009-05-06 15:00|1.3334||||348|||0.0011|||M|09|E6M09|1.361157807|0
2009-05-06 15:30|1.3326||||185|||0.0012|||M|09|E6M09|1.36034115315|0
2009-05-06 17:00|1.3305||||467|||0.0018|||M|09|E6M09|1.35819743679|0
2009-05-06 17:30|1.331||||606|||0.0019|||M|09|E6M09|1.35870784545|0
2009-05-06 18:00|1.3301||||546|||0.002|||M|09|E6M09|1.35778910987|0
2009-05-06 18:30|1.3299||||349|||0.001|||M|09|E6M09|1.3575849464|0
2009-05-06 19:00|1.3306||||957|||0.0018|||M|09|E6M09|1.35829951852|0
2009-05-06 19:30|1.3288||||1354|||0.0026|||M|09|E6M09|1.35646204736|0
2009-05-06 20:00|1.3292||||879|||0.0019|||M|09|E6M09|1.35687037428|0
2009-05-06 20:30|1.3313|1.3304||0.000676|1410|1||0.0023|0||M|09|E6M09|1.35901409064|0
2009-05-06 21:00|1.331||||1050|||0.0023|||M|09|E6M09|1.35870784545|0
2009-05-06 21:30|1.3301||||479|||0.0018|||M|09|E6M09|1.35778910987|0
2009-05-06 22:00|1.3292||||319|||0.0009|||M|09|E6M09|1.35687037428|0
2009-05-06 22:30|1.3282|1.3283||-7.5E-5|394|2||0.0012|0||M|09|E6M09|1.35584955697|0
2009-05-06 23:00|1.3294|1.3295||-7.5E-5|789|3||0.0023|0||M|09|E6M09|1.35707453775|0
2009-05-06 23:30|1.3301||||218|||0.0013|||M|09|E6M09|1.35778910987|0
2009-05-07 00:00|1.3286||||569|||0.0016|||M|09|E6M09|1.35625788389|0
2009-05-07 00:30|1.3303||||589|||0.0029|||M|09|E6M09|1.35799327333|0
2009-05-07 01:00|1.3265||||4529|||0.0053|||M|09|E6M09|1.35411416753|0
2009-05-07 01:30|1.3272||||3854|||0.002|||M|09|E6M09|1.35482873965|0
2009-05-07 02:00|1.3264||||5147|||0.0024|||M|09|E6M09|1.3540120858|0
2009-05-07 02:30|1.3253||||3076|||0.0026|||M|09|E6M09|1.35288918676|0
2009-05-07 03:00|1.3272||||2857|||0.0026|||M|09|E6M09|1.35482873965|0
2009-05-07 03:30|1.3295||||3122|||0.0023|||M|09|E6M09|1.35717661948|0
2009-05-07 04:00|1.3305||||5682|||0.0026|||M|09|E6M09|1.35819743679|0
2009-05-07 04:30|1.3317|1.3309||0.000601|3818|10||0.0021|0||M|09|E6M09|1.35942241757|0
2009-05-07 05:00|1.333||||5129|||0.0025|||M|09|E6M09|1.36074948008|0
2009-05-07 05:30|1.3321||||4714|||0.0025|||M|09|E6M09|1.35983074449|0
2009-05-07 06:00|1.3303|1.33||0.000226|5568|12||0.0033|0.001||M|09|E6M09|1.35799327333|0
2009-05-07 06:30|1.3358|1.3356||0.00015|12397|11||0.0073|0.0045||M|09|E6M09|1.36360776856|0
2009-05-07 07:00|1.3347|1.3333||0.00105|12954|11||0.0051|0.0034||M|09|E6M09|1.36248486951|0
2009-05-07 07:30|1.3377|1.3374||0.000224|55323|118||0.0144|0.014||M|09|E6M09|1.36554732146|0
2009-05-07 08:00|1.3421|1.3411||0.000746|31119|92||0.0076|0.0059||M|09|E6M09|1.37003891764|0
2009-05-07 08:30|1.343|1.3426||0.000298|21876|22||0.0052|0.0037||M|09|E6M09|1.37095765322|0
2009-05-07 09:00|1.3388|1.339||-0.000149|11279|12||0.0049|0.003||M|09|E6M09|1.3666702205|0
2009-05-07 09:30|1.3411|1.341||7.5E-5|6824|75||0.0037|0.0023||M|09|E6M09|1.36901810032|0
2009-05-07 10:00|1.3393|1.3392||7.5E-5|7711|20||0.0034|0.0012||M|09|E6M09|1.36718062916|0
2009-05-07 10:30|1.3407||||4733|||0.0019|||M|09|E6M09|1.3686097734|0
2009-05-07 11:00|1.3397||||3461|||0.0024|||M|09|E6M09|1.36758895608|0
2009-05-07 11:30|1.3394|1.3394||0|2727|3||0.0017|0.0004||M|09|E6M09|1.36728271089|0
2009-05-07 12:00|1.3386|1.3392||-0.000448|2609|4||0.0019|0.0015||M|09|E6M09|1.36646605704|0
2009-05-07 12:30|1.3364|1.3366||-0.00015|4836|4||0.0037|0.0012||M|09|E6M09|1.36422025895|0
2009-05-07 13:00|1.3362||||4012|||0.0017|||M|09|E6M09|1.36401609548|0
2009-05-07 13:30|1.337||||4001|||0.0033|||M|09|E6M09|1.36483274934|0
2009-05-07 14:00|1.3377|1.3371||0.000449|2385|12||0.0019|0||M|09|E6M09|1.36554732146|0
2009-05-07 14:30|1.3381|1.3369||0.000898|1692|4||0.002|0||M|09|E6M09|1.36595564838|0
2009-05-07 15:00|1.3384||||487|||0.0016|||M|09|E6M09|1.36626189358|0
2009-05-07 15:30|1.3385||||228|||0.0009|||M|09|E6M09|1.36636397531|0
2009-05-07 17:00|1.3376||||453|||0.0019|||M|09|E6M09|1.36544523972|0
2009-05-07 17:30|1.3388||||426|||0.002|||M|09|E6M09|1.3666702205|0
2009-05-07 18:00|1.339||||105|||0.0006|||M|09|E6M09|1.36687438396|0
2009-05-07 18:30|1.3385||||226|||0.0013|||M|09|E6M09|1.36636397531|0
2009-05-07 19:00|1.3366||||956|||0.0027|||M|09|E6M09|1.36442442241|0
2009-05-07 19:30|1.3355||||416|||0.0018|||M|09|E6M09|1.36330152336|0
2009-05-07 20:00|1.3356||||654|||0.0013|||M|09|E6M09|1.3634036051|0
2009-05-07 20:30|1.3358||||463|||0.0013|||M|09|E6M09|1.36360776856|0
2009-05-07 21:00|1.335||||930|||0.0017|||M|09|E6M09|1.36279111471|0
2009-05-07 21:30|1.336||||389|||0.0014|||M|09|E6M09|1.36381193202|0
2009-05-07 22:00|1.3356||||205|||0.0006|||M|09|E6M09|1.3634036051|0
2009-05-07 22:30|1.3371||||341|||0.0018|||M|09|E6M09|1.36493483107|0
2009-05-07 23:00|1.3371||||253|||0.0012|||M|09|E6M09|1.36493483107|0
2009-05-07 23:30|1.3388||||702|||0.0029|||M|09|E6M09|1.3666702205|0
2009-05-08 00:00|1.339|1.339||0|859|1||0.0019|0||M|09|E6M09|1.36687438396|0
2009-05-08 00:30|1.3402|1.3394||0.000597|981|1||0.0025|0||M|09|E6M09|1.36809936474|0
2009-05-08 01:00|1.3416|1.3416||0|2722|3||0.0023|0||M|09|E6M09|1.36952850898|0
2009-05-08 01:30|1.3417|1.3425||-0.000596|3514|3||0.0023|0.0011||M|09|E6M09|1.36963059071|0
2009-05-08 02:00|1.3405||||4820|||0.0025|||M|09|E6M09|1.36840560994|0
2009-05-08 02:30|1.3394|1.339||0.000299|2114|1||0.0022|0||M|09|E6M09|1.36728271089|0
2009-05-08 03:00|1.3417||||2931|||0.0025|||M|09|E6M09|1.36963059071|0
2009-05-08 03:30|1.3414||||3353|||0.002|||M|09|E6M09|1.36932434552|0
2009-05-08 04:00|1.3402||||2003|||0.0022|||M|09|E6M09|1.36809936474|0
2009-05-08 04:30|1.3396||||3091|||0.0015|||M|09|E6M09|1.36748687435|0
2009-05-08 05:00|1.3393|1.3388||0.000373|2958|1||0.0024|0||M|09|E6M09|1.36718062916|0
2009-05-08 05:30|1.3399||||3483|||0.0023|||M|09|E6M09|1.36779311955|0
2009-05-08 06:00|1.342||||3549|||0.0022|||M|09|E6M09|1.36993683591|0
2009-05-08 06:30|1.3416||||2606|||0.0011|||M|09|E6M09|1.36952850898|0
2009-05-08 07:00|1.3427|1.3424|1.3415|0.000223|6491|12|1|0.0032|0.0008|0|M|09|E6M09|1.37065140803|0
2009-05-08 07:30|1.3491|1.349|1.3465|7.4E-5|31839|20|1|0.009|0.0041|0|M|09|E6M09|1.37718463884|0
2009-05-08 08:00|1.3492|1.3494||-0.000148|16187|14||0.0035|0.0025||M|09|E6M09|1.37728672057|0
2009-05-08 08:30|1.3487|1.3487||0|9837|9||0.0033|0.0019||M|09|E6M09|1.37677631191|0
2009-05-08 09:00|1.3465|1.3457||0.000594|11672|128||0.004|0.0023||M|09|E6M09|1.37453051382|0
2009-05-08 09:30|1.3481|1.3475||0.000445|8227|3||0.0027|0.0015||M|09|E6M09|1.37616382152|0
2009-05-08 10:00|1.349|1.3492||-0.000148|7643|7||0.0028|0.001||M|09|E6M09|1.37708255711|0
2009-05-08 10:30|1.3492|1.3481||0.000816|842|7||0.0009|0||M|09|E6M09|1.37728672057|0
2009-05-08 11:30|1.3549|1.3528||0.001552|8038|44||0.0046|0.0029||M|09|E6M09|1.38310537926|0
2009-05-08 12:00|1.3554|1.356||-0.000442|2758|3||0.0024|0.0002||M|09|E6M09|1.38361578792|0
2009-05-08 12:30|1.3587|1.358||0.000515|7579|22||0.0055|0.0041||M|09|E6M09|1.38698448506|0
2009-05-08 13:00|1.3577|1.3575||0.000147|5004|72||0.0032|0.0032||M|09|E6M09|1.38596366774|0
2009-05-08 13:30|1.3618|1.363||-0.00088|8351|10||0.0049|0.003||M|09|E6M09|1.39014901873|0
2009-05-08 14:00|1.3609|1.3604||0.000368|2961|17||0.0019|0.0005||M|09|E6M09|1.38923028315|0
2009-05-08 14:30|1.3625|1.3617||0.000588|2431|4||0.0029|0.0003||M|09|E6M09|1.39086359085|0
2009-05-08 15:00|1.3637|1.3624||0.000954|755|2||0.0019|0||M|09|E6M09|1.39208857163|0
2009-05-08 15:30|1.3635|1.3636||-7.3E-5|540|4||0.002|0.0008||M|09|E6M09|1.39188440817|0
2009-05-10 17:00|1.3619||||967|||0.0044|||M|09|E6M09|1.39025110046|0
2009-05-10 17:30|1.3616|1.3612||0.000294|587|1||0.0013|0||M|09|E6M09|1.38994485527|0
2009-05-10 18:00|1.3628||||651|||0.0021|||M|09|E6M09|1.39116983605|0
2009-05-10 18:30|1.363||||474|||0.0016|||M|09|E6M09|1.39137399951|0
2009-05-10 19:00|1.3628|1.362||0.000587|497|3||0.0013|0.0005||M|09|E6M09|1.39116983605|0
2009-05-10 19:30|1.3627||||602|||0.0011|||M|09|E6M09|1.39106775431|0
2009-05-10 20:00|1.3629||||1025|||0.0012|||M|09|E6M09|1.39127191778|0
2009-05-10 20:30|1.3627|1.3655||-0.002051|524|1||0.0015|0||M|09|E6M09|1.39106775431|0
2009-05-10 21:00|1.3635|1.363||0.000367|493|1||0.0016|0||M|09|E6M09|1.39188440817|0
2009-05-10 21:30|1.3658|1.3655||0.00022|1223|4||0.003|0.0015||M|09|E6M09|1.39423228799|0
2009-05-10 22:00|1.3663|1.3654||0.000659|1042|2||0.0016|0.0004||M|09|E6M09|1.39474269665|0
2009-05-10 22:30|1.3654||||441|||0.0018|||M|09|E6M09|1.39382396106|0
2009-05-10 23:00|1.3656||||305|||0.0016|||M|09|E6M09|1.39402812453|0
2009-05-10 23:30|1.3646|1.3657||-0.000805|422|2||0.0021|0||M|09|E6M09|1.39300730721|0
2009-05-11 00:00|1.3629|1.3624||0.000367|860|2||0.0026|0.0001||M|09|E6M09|1.39127191778|0
2009-05-11 00:30|1.3621|1.3616||0.000367|724|1||0.0015|0||M|09|E6M09|1.39045526393|0
2009-05-11 01:00|1.3642||||1213|||0.0025|||M|09|E6M09|1.39259898029|0
2009-05-11 01:30|1.3634||||3209|||0.0025|||M|09|E6M09|1.39178232644|0
2009-05-11 02:00|1.3598||||5535|||0.0041|||M|09|E6M09|1.3881073841|0
2009-05-11 02:30|1.3605|1.3601||0.000294|4298|92||0.0026|0.0016||M|09|E6M09|1.38882195622|0
2009-05-11 03:00|1.3625|1.3619||0.000441|5031|5||0.0036|0.0012||M|09|E6M09|1.39086359085|0
2009-05-11 03:30|1.36|1.3583||0.001252|4893|6||0.0036|0.0028||M|09|E6M09|1.38831154757|0
2009-05-11 04:00|1.3584|1.3584||0|4832|28||0.0029|0.0008||M|09|E6M09|1.38667823986|0
2009-05-11 04:30|1.3588|1.3547||0.003027|3786|26||0.0031|0.0028||M|09|E6M09|1.38708656679|0
2009-05-11 05:00|1.359||||2799|||0.0021|||M|09|E6M09|1.38729073025|0
2009-05-11 05:30|1.3586||||2380|||0.002|||M|09|E6M09|1.38688240333|0
2009-05-11 06:00|1.3568|1.357||-0.000147|3694|5||0.0037|0||M|09|E6M09|1.38504493216|0
2009-05-11 06:30|1.3575|1.3568||0.000516|2956|2||0.0017|0||M|09|E6M09|1.38575950428|0
2009-05-11 07:00|1.3562|1.3555||0.000516|5957|5||0.0021|0.0014||M|09|E6M09|1.38443244177|0
2009-05-11 07:30|1.3588|1.3574||0.001031|6623|3||0.0029|0.0003||M|09|E6M09|1.38708656679|0
2009-05-11 08:00|1.3578|1.357||0.00059|6681|25||0.0026|0.0004||M|09|E6M09|1.38606574947|0
2009-05-11 08:30|1.3584|1.3567||0.001253|8253|3||0.0022|0.0008||M|09|E6M09|1.38667823986|0
2009-05-11 09:00|1.3615|1.3614||7.3E-5|12938|21||0.005|0.0041||M|09|E6M09|1.38984277354|0
2009-05-11 09:30|1.362|1.3622||-0.000147|11240|26||0.0029|0.0019||M|09|E6M09|1.39035318219|0
2009-05-11 10:00|1.3627|1.3622||0.000367|8158|8||0.0023|0.001||M|09|E6M09|1.39106775431|0
2009-05-11 10:30|1.3616|1.3613|1.3593|0.00022|4654|5|1|0.002|0.0008|0|M|09|E6M09|1.38994485527|0
2009-05-11 11:00|1.3588|1.3606|1.3593|-0.001323|4463|4|2|0.0031|0.0002|0|M|09|E6M09|1.38708656679|0
2009-05-11 11:30|1.3596|1.3579||0.001252|3642|4||0.0021|0.0013||M|09|E6M09|1.38790322064|0
2009-05-11 12:00|1.3596||||2341|||0.0018|||M|09|E6M09|1.38790322064|0
2009-05-11 12:30|1.3586|1.3585||7.4E-5|2775|2||0.002|0.0007||M|09|E6M09|1.38688240333|0
2009-05-11 13:00|1.3591|1.3582||0.000663|2584|3||0.0012|0||M|09|E6M09|1.38739281198|0
2009-05-11 13:30|1.3595|1.359||0.000368|3346|4||0.0015|0.0005||M|09|E6M09|1.38780113891|0
2009-05-11 14:00|1.3594|1.3585||0.000662|1455|4||0.0011|0||M|09|E6M09|1.38769905718|0
2009-05-11 14:30|1.3581|1.3576||0.000368|1335|1||0.0018|0||M|09|E6M09|1.38637199467|0
2009-05-11 15:00|1.3582|1.3573||0.000663|559|9||0.0009|0||M|09|E6M09|1.3864740764|0
2009-05-11 15:30|1.3579|1.357||0.000663|232|3||0.0011|0.0006||M|09|E6M09|1.38616783121|0
2009-05-11 17:00|1.3571||||423|||0.0008|||M|09|E6M09|1.38535117735|0
2009-05-11 17:30|1.3587||||322|||0.0019|||M|09|E6M09|1.38698448506|0
2009-05-11 18:00|1.3586||||223|||0.0009|||M|09|E6M09|1.38688240333|0
2009-05-11 18:30|1.3581||||422|||0.0014|||M|09|E6M09|1.38637199467|0
2009-05-11 19:00|1.3583||||1185|||0.0022|||M|09|E6M09|1.38657615813|0
2009-05-11 19:30|1.3581||||665|||0.0014|||M|09|E6M09|1.38637199467|0
2009-05-11 20:00|1.3572||||682|||0.0012|||M|09|E6M09|1.38545325909|0
2009-05-11 20:30|1.3573||||721|||0.0017|||M|09|E6M09|1.38555534082|0
2009-05-11 21:00|1.3589||||1094|||0.0025|||M|09|E6M09|1.38718864852|0
2009-05-11 21:30|1.3596||||483|||0.0017|||M|09|E6M09|1.38790322064|0
2009-05-11 22:00|1.3605||||495|||0.0017|||M|09|E6M09|1.38882195622|0
2009-05-11 22:30|1.3596||||220|||0.0017|||M|09|E6M09|1.38790322064|0
2009-05-11 23:00|1.3587||||261|||0.0016|||M|09|E6M09|1.38698448506|0
2009-05-11 23:30|1.3594|1.3586||0.000589|184|10||0.0012|0.0002||M|09|E6M09|1.38769905718|0
2009-05-12 00:00|1.3604||||272|||0.002|||M|09|E6M09|1.38871987449|0
2009-05-12 00:30|1.3614||||1488|||0.0014|||M|09|E6M09|1.38974069181|0
2009-05-12 01:00|1.3604|1.3618||-0.001028|2294|6||0.0023|0.0007||M|09|E6M09|1.38871987449|0
2009-05-12 01:30|1.3603||||2014|||0.0024|||M|09|E6M09|1.38861779276|0
2009-05-12 02:00|1.3626|1.3625||7.3E-5|4700|2||0.0032|0.0027||M|09|E6M09|1.39096567258|0
2009-05-12 02:30|1.3646||||6707|||0.0029|||M|09|E6M09|1.39300730721|0
2009-05-12 03:00|1.3644|1.3642||0.000147|8601|10||0.0029|0.0012||M|09|E6M09|1.39280314375|0
2009-05-12 03:30|1.3645|1.3633||0.00088|6825|1||0.0015|0||M|09|E6M09|1.39290522548|0
2009-05-12 04:00|1.366|1.3654||0.000439|6145|7||0.0027|0.0015||M|09|E6M09|1.39443645145|0
2009-05-12 04:30|1.3653|1.3639||0.001026|5026|28||0.003|0.0017||M|09|E6M09|1.39372187933|0
2009-05-12 05:00|1.3631||||3963|||0.0036|||M|09|E6M09|1.39147608124|0
2009-05-12 05:30|1.3636|1.3634||0.000147|2413|1||0.0012|0||M|09|E6M09|1.3919864899|0
2009-05-12 06:00|1.3659|1.3641||0.00132|4431|3||0.0044|0.0023||M|09|E6M09|1.39433436972|0
2009-05-12 06:30|1.3689|1.3683||0.000439|8191|2||0.0044|0.0012||M|09|E6M09|1.39739682166|0
2009-05-12 07:00|1.3679|1.3665||0.001025|7553|6||0.0024|0.002||M|09|E6M09|1.39637600435|0
2009-05-12 07:30|1.3656|1.3653||0.00022|14886|31||0.0056|0.0035||M|09|E6M09|1.39402812453|0
2009-05-12 08:00|1.3667|1.365||0.001245|9048|5||0.0029|0.0014||M|09|E6M09|1.39515102357|0
2009-05-12 08:30|1.3648|1.364||0.000587|12724|7||0.0044|0.003||M|09|E6M09|1.39321147068|0
2009-05-12 09:00|1.364|1.363||0.000734|14428|3||0.0031|0.0011||M|09|E6M09|1.39239481682|0
2009-05-12 09:30|1.3643|1.3629||0.001027|9086|1||0.002|0||M|09|E6M09|1.39270106202|0
2009-05-12 10:00|1.3636|1.3621||0.001101|18306|13||0.0064|0.004||M|09|E6M09|1.3919864899|0
2009-05-12 10:30|1.3633|1.3619||0.001028|5279|9||0.0021|0.0012||M|09|E6M09|1.3916802447|0
2009-05-12 11:00|1.3598||||7162|||0.0044|||M|09|E6M09|1.3881073841|0
2009-05-12 11:30|1.3602|1.3596||0.000441|5371|5||0.0021|0.0016||M|09|E6M09|1.38851571103|0
2009-05-12 12:00|1.3612||||2563|||0.0014|||M|09|E6M09|1.38953652834|0
2009-05-12 12:30|1.3619|1.3613||0.000441|3432|2||0.0026|0.0013||M|09|E6M09|1.39025110046|0
2009-05-12 13:00|1.3624|1.3615||0.000661|2536|17||0.0015|0.0011||M|09|E6M09|1.39076150912|0
2009-05-12 13:30|1.3637|1.3629|1.361|0.000587|2952|2|3|0.0021|0.0008|0|M|09|E6M09|1.39208857163|0
2009-05-12 14:00|1.3642|1.363||0.00088|2100|1||0.0012|0||M|09|E6M09|1.39259898029|0
2009-05-12 14:30|1.3635||||1565|||0.0015|||M|09|E6M09|1.39188440817|0
2009-05-12 15:00|1.3634||||415|||0.001|||M|09|E6M09|1.39178232644|0
2009-05-12 15:30|1.3642||||325|||0.0013|||M|09|E6M09|1.39259898029|0
2009-05-12 17:00|1.3643||||163|||0.0007|||M|09|E6M09|1.39270106202|0
2009-05-12 17:30|1.3642||||124|||0.0004|||M|09|E6M09|1.39259898029|0
2009-05-12 18:00|1.3673|1.3657||0.001172|1073|2||0.0037|0.0006||M|09|E6M09|1.39576351396|0
2009-05-12 18:30|1.3673|1.3675||-0.000146|1750|1||0.0025|0||M|09|E6M09|1.39576351396|0
2009-05-12 19:00|1.3709|1.37||0.000657|2295|3||0.0045|0.0017||M|09|E6M09|1.39943845629|0
2009-05-12 19:30|1.3693||||1454|||0.0027|||M|09|E6M09|1.39780514859|0
2009-05-12 20:00|1.3672|1.3682||-0.000731|1309|1||0.0022|0||M|09|E6M09|1.39566143223|0
2009-05-12 20:30|1.3678||||450|||0.0014|||M|09|E6M09|1.39627392262|0
2009-05-12 21:00|1.3689|1.3679||0.000731|673|1||0.0019|0||M|09|E6M09|1.39739682166|0
2009-05-12 21:30|1.3689||||528|||0.0017|||M|09|E6M09|1.39739682166|0
2009-05-12 22:00|1.3691|1.368||0.000804|159|1||0.0006|0||M|09|E6M09|1.39760098513|0
2009-05-12 22:30|1.3687|1.3682||0.000365|310|1||0.0016|0||M|09|E6M09|1.3971926582|0
2009-05-12 23:00|1.3673|1.3663||0.000732|693|1||0.0032|0||M|09|E6M09|1.39576351396|0
2009-05-12 23:30|1.3669||||405|||0.0008|||M|09|E6M09|1.39535518704|0
2009-05-13 00:00|1.3684||||1103|||0.0026|||M|09|E6M09|1.39688641301|0
2009-05-13 00:30|1.3702|1.3695||0.000511|1602|2||0.0036|0.0004||M|09|E6M09|1.39872388417|0
2009-05-13 01:00|1.3683|1.3669||0.001024|1486|1||0.0032|0||M|09|E6M09|1.39678433128|0
2009-05-13 01:30|1.3677|1.3667||0.000732|2184|7||0.0033|0.0032||M|09|E6M09|1.39617184089|0
2009-05-13 02:00|1.3681||||2685|||0.0024|||M|09|E6M09|1.39658016781|0
2009-05-13 02:30|1.3697|1.3691||0.000438|4603|7||0.0035|0.0016||M|09|E6M09|1.39821347552|0
2009-05-13 03:00|1.3684|1.3675||0.000658|3258|2||0.0026|0.0006||M|09|E6M09|1.39688641301|0
2009-05-13 03:30|1.3684|1.3681||0.000219|2607|85||0.002|0.0007||M|09|E6M09|1.39688641301|0
2009-05-13 04:00|1.3686|1.3672||0.001024|3495|10||0.003|0.0001||M|09|E6M09|1.39709057647|0
2009-05-13 04:30|1.3647|1.3654||-0.000513|6232|59||0.0047|0.0021||M|09|E6M09|1.39310938894|0
2009-05-13 05:00|1.364|1.3635||0.000367|5564|40||0.0029|0.0004||M|09|E6M09|1.39239481682|0
2009-05-13 05:30|1.3652|1.363||0.001614|4185|21||0.0024|0.0002||M|09|E6M09|1.3936197976|0
2009-05-13 06:00|1.3642||||3627|||0.0029|||M|09|E6M09|1.39259898029|0
2009-05-13 06:30|1.3619|1.3627||-0.000587|4857|4||0.0032|0.0005||M|09|E6M09|1.39025110046|0
2009-05-13 07:00|1.3627|1.3625||0.000147|11144|5||0.0037|0.0029||M|09|E6M09|1.39106775431|0
2009-05-13 07:30|1.3611|1.3603||0.000588|19027|48||0.0059|0.0035||M|09|E6M09|1.38943444661|0
2009-05-13 08:00|1.3598|1.3586||0.000883|9246|5||0.004|0.003||M|09|E6M09|1.3881073841|0
2009-05-13 08:30|1.3593|1.359||0.000221|12902|63||0.0034|0.0043||M|09|E6M09|1.38759697545|0
2009-05-13 09:00|1.3608|1.3593||0.001104|10681|8||0.0037|0.0026||M|09|E6M09|1.38912820142|0
2009-05-13 09:30|1.3601|1.3597||0.000294|8549|54||0.0026|0.0015||M|09|E6M09|1.3884136293|0
2009-05-13 10:00|1.3625|1.3613|1.3635|0.000882|9049|6|8|0.0031|0.0029|0.0049|M|09|E6M09|1.39086359085|0
2009-05-13 10:30|1.3609|1.36||0.000662|6423|3||0.0022|0.0006||M|09|E6M09|1.38923028315|0
2009-05-13 11:00|1.3629|1.3625||0.000294|7754|13||0.0048|0.0028||M|09|E6M09|1.39127191778|0
2009-05-13 11:30|1.3606|1.3595||0.000809|5913|7||0.0031|0.0015||M|09|E6M09|1.38892403795|0
2009-05-13 12:00|1.357|1.357||0|5549|11||0.0041|0.0021||M|09|E6M09|1.38524909562|0
2009-05-13 12:30|1.3593|1.3581||0.000884|6546|21||0.0034|0.0025||M|09|E6M09|1.38759697545|0
2009-05-13 13:00|1.3579|1.3585||-0.000442|3916|1||0.0023|0||M|09|E6M09|1.38616783121|0
2009-05-13 13:30|1.3607|1.3588||0.001398|2990|4||0.003|0||M|09|E6M09|1.38902611969|0
2009-05-13 14:00|1.3576|1.3568||0.00059|5112|16||0.0041|0.0022||M|09|E6M09|1.38586158601|0
2009-05-13 14:30|1.3577|1.3571||0.000442|3570|17||0.0021|0.0002||M|09|E6M09|1.38596366774|0
2009-05-13 15:00|1.3589|1.3578||0.00081|512|19||0.0017|0.002||M|09|E6M09|1.38718864852|0
2009-05-13 15:30|1.3595||||348|||0.0011|||M|09|E6M09|1.38780113891|0
2009-05-13 17:00|1.3595|1.3589||0.000442|237|12||0.0015|0.0005||M|09|E6M09|1.38780113891|0
2009-05-13 17:30|1.3588||||262|||0.0017|||M|09|E6M09|1.38708656679|0
2009-05-13 18:00|1.3589||||319|||0.0013|||M|09|E6M09|1.38718864852|0
2009-05-13 18:30|1.3536|1.3526||0.000739|2409|3||0.0055|0.0017||M|09|E6M09|1.38177831675|0
2009-05-13 19:00|1.3557||||3139|||0.0042|||M|09|E6M09|1.38392203311|0
2009-05-13 19:30|1.3563|1.3556||0.000516|1251|3||0.0017|0.0004||M|09|E6M09|1.3845345235|0
2009-05-13 20:00|1.358||||1660|||0.0028|||M|09|E6M09|1.38626991294|0
2009-05-13 20:30|1.3566||||512|||0.0021|||M|09|E6M09|1.3848407687|0
2009-05-13 21:00|1.3556||||406|||0.0016|||M|09|E6M09|1.38381995138|0
2009-05-13 21:30|1.3565||||345|||0.0014|||M|09|E6M09|1.38473868697|0
2009-05-13 22:00|1.355|1.3543||0.000517|512|1||0.002|0||M|09|E6M09|1.38320746099|0
2009-05-13 22:30|1.3551||||336|||0.0015|||M|09|E6M09|1.38330954273|0
2009-05-13 23:00|1.3555||||434|||0.0016|||M|09|E6M09|1.38371786965|0
2009-05-13 23:30|1.356||||430|||0.0016|||M|09|E6M09|1.38422827831|0
2009-05-14 00:00|1.3568|1.3562||0.000442|716|3||0.0015|0.0006||M|09|E6M09|1.38504493216|0
2009-05-14 00:30|1.3563||||529|||0.002|||M|09|E6M09|1.3845345235|0
2009-05-14 01:00|1.3567|1.3545||0.001624|1139|5||0.0021|0.0004||M|09|E6M09|1.38494285043|0
2009-05-14 01:30|1.3567|1.3562||0.000369|2120|6||0.0019|0.0017||M|09|E6M09|1.38494285043|0
2009-05-14 02:00|1.3562|1.356||0.000147|5602|2||0.0026|0||M|09|E6M09|1.38443244177|0
2009-05-14 02:30|1.3593|1.3583||0.000736|3868|5||0.0035|0.0011||M|09|E6M09|1.38759697545|0
2009-05-14 03:00|1.3597||||4617|||0.0027|||M|09|E6M09|1.38800530237|0
2009-05-14 03:30|1.3605||||2473|||0.0021|||M|09|E6M09|1.38882195622|0
2009-05-14 04:00|1.3597|1.3583||0.001031|4233|7||0.0026|0.0022||M|09|E6M09|1.38800530237|0
2009-05-14 04:30|1.3591||||3138|||0.0027|||M|09|E6M09|1.38739281198|0
2009-05-14 05:00|1.3573||||4195|||0.0033|||M|09|E6M09|1.38555534082|0
2009-05-14 05:30|1.3562|1.3558||0.000295|3796|1||0.0018|0||M|09|E6M09|1.38443244177|0
2009-05-14 06:00|1.3565||||2344|||0.0017|||M|09|E6M09|1.38473868697|0
2009-05-14 06:30|1.3563|1.3556||0.000516|6707|9||0.0034|0.0019||M|09|E6M09|1.3845345235|0
2009-05-14 07:00|1.3547|1.3557||-0.000738|5894|6||0.003|0.0016||M|09|E6M09|1.3829012158|0
2009-05-14 07:30|1.3557|1.3548||0.000664|8697|24||0.0042|0.0013||M|09|E6M09|1.38392203311|0
2009-05-14 08:00|1.3591|1.3571||0.001474|9357|1||0.0039|0||M|09|E6M09|1.38739281198|0
2009-05-14 08:30|1.359|1.3591|1.3599|-7.4E-5|10660|7|5|0.003|0.0003|0.0049|M|09|E6M09|1.38729073025|0
2009-05-14 09:00|1.3583|1.3587||-0.000294|8201|10||0.0018|0||M|09|E6M09|1.38657615813|0
2009-05-14 09:30|1.3585|1.357||0.001105|8625|29||0.003|0.0025||M|09|E6M09|1.38678032159|0
2009-05-14 10:00|1.3614|1.36||0.001029|11407|34||0.0033|0.0021||M|09|E6M09|1.38974069181|0
2009-05-14 10:30|1.3606|1.3589||0.001251|5339|6||0.0026|0.0023||M|09|E6M09|1.38892403795|0
2009-05-14 11:00|1.3601|1.3607||-0.000441|2740|2||0.0017|0||M|09|E6M09|1.3884136293|0
2009-05-14 11:30|1.3616|1.3617||-7.3E-5|3110|2||0.0027|0.0002||M|09|E6M09|1.38994485527|0
2009-05-14 12:00|1.3618|1.3611||0.000514|2637|3||0.002|0.0009||M|09|E6M09|1.39014901873|0
2009-05-14 12:30|1.3622|1.3616||0.000441|1287|2||0.0011|0||M|09|E6M09|1.39055734566|0
2009-05-14 13:00|1.3634|1.3623||0.000807|2827|2||0.0024|0.0008||M|09|E6M09|1.39178232644|0
2009-05-14 13:30|1.3649|1.365||-7.3E-5|5485|3||0.0029|0.0014||M|09|E6M09|1.39331355241|0
2009-05-14 14:00|1.3656|1.364||0.001173|2207|3||0.0015|0.0004||M|09|E6M09|1.39402812453|0
2009-05-14 14:30|1.3636|1.363||0.00044|1604|2||0.0023|0.0001||M|09|E6M09|1.3919864899|0
2009-05-14 15:00|1.3642||||530|||0.0012|||M|09|E6M09|1.39259898029|0
2009-05-14 15:30|1.3637||||284|||0.0008|||M|09|E6M09|1.39208857163|0
2009-05-14 17:00|1.3629||||420|||0.0013|||M|09|E6M09|1.39127191778|0
2009-05-14 17:30|1.3632||||349|||0.001|||M|09|E6M09|1.39157816297|0
2009-05-14 18:00|1.3624|1.3613||0.000808|344|4||0.0011|0||M|09|E6M09|1.39076150912|0
2009-05-14 18:30|1.3629||||580|||0.0009|||M|09|E6M09|1.39127191778|0
2009-05-14 19:00|1.3638||||761|||0.0015|||M|09|E6M09|1.39219065336|0
2009-05-14 19:30|1.3634||||561|||0.0017|||M|09|E6M09|1.39178232644|0
2009-05-14 20:00|1.3627|1.3612||0.001102|859|1||0.0019|0||M|09|E6M09|1.39106775431|0
2009-05-14 20:30|1.3623||||567|||0.0018|||M|09|E6M09|1.39065942739|0
2009-05-14 21:00|1.3626||||440|||0.0009|||M|09|E6M09|1.39096567258|0
2009-05-14 21:30|1.3628||||270|||0.0009|||M|09|E6M09|1.39116983605|0
2009-05-14 22:00|1.3632||||212|||0.0012|||M|09|E6M09|1.39157816297|0
2009-05-14 22:30|1.3633||||174|||0.0007|||M|09|E6M09|1.3916802447|0
2009-05-14 23:00|1.3628||||251|||0.001|||M|09|E6M09|1.39116983605|0
2009-05-14 23:30|1.3637||||210|||0.0012|||M|09|E6M09|1.39208857163|0
2009-05-15 00:00|1.3635|1.3632||0.00022|301|1||0.0009|0||M|09|E6M09|1.39188440817|0
2009-05-15 00:30|1.3625||||451|||0.0013|||M|09|E6M09|1.39086359085|0
2009-05-15 01:00|1.3607|1.3586||0.001546|4372|5||0.0038|0.0025||M|09|E6M09|1.38902611969|0
2009-05-15 01:30|1.3597|1.359||0.000515|4058|2||0.0027|0||M|09|E6M09|1.38800530237|0
2009-05-15 02:00|1.3596|1.3571||0.001842|5481|8||0.0025|0.0019||M|09|E6M09|1.38790322064|0
2009-05-15 02:30|1.3604||||2413|||0.0019|||M|09|E6M09|1.38871987449|0
2009-05-15 03:00|1.3579||||3799|||0.0025|||M|09|E6M09|1.38616783121|0
2009-05-15 03:30|1.3554|1.3553||7.4E-5|3879|9||0.0034|0.0011||M|09|E6M09|1.38361578792|0
2009-05-15 04:00|1.3571|1.355||0.00155|5509|5||0.0027|0.0016||M|09|E6M09|1.38535117735|0
2009-05-15 04:30|1.3556|1.355||0.000443|3764|2||0.0022|0.0005||M|09|E6M09|1.38381995138|0
2009-05-15 05:00|1.3556|1.355||0.000443|5756|8||0.0028|0.0024||M|09|E6M09|1.38381995138|0
2009-05-15 05:30|1.3549|1.3552||-0.000221|4430|2||0.0021|0||M|09|E6M09|1.38310537926|0
2009-05-15 06:00|1.3558||||2515|||0.0016|||M|09|E6M09|1.38402411485|0
2009-05-15 06:30|1.3515|1.3512||0.000222|6172|10||0.005|0.0035||M|09|E6M09|1.37963460039|0
2009-05-15 07:00|1.3527|1.3518||0.000666|8209|10||0.0026|0.0019||M|09|E6M09|1.38085958117|0
2009-05-15 07:30|1.3554|1.3538||0.001182|11162|5||0.0043|0.0018||M|09|E6M09|1.38361578792|0
2009-05-15 08:00|1.3566||||7561|||0.0035|||M|09|E6M09|1.3848407687|0
2009-05-15 08:30|1.3596|1.359||0.000442|15093|15||0.0038|0.0017||M|09|E6M09|1.38790322064|0
2009-05-15 09:00|1.3585|1.3565||0.001474|8288|8||0.0031|0.0008||M|09|E6M09|1.38678032159|0
2009-05-15 09:30|1.3592|1.3604||-0.000882|8197|7||0.0032|0.0019||M|09|E6M09|1.38749489371|0
2009-05-15 10:00|1.3576|1.3569||0.000516|5879|15||0.0022|0.0018||M|09|E6M09|1.38586158601|0
2009-05-15 10:30|1.3536|1.3518||0.001332|11189|12||0.006|0.0053||M|09|E6M09|1.38177831675|0
2009-05-15 11:00|1.355|1.3538||0.000886|7046|1||0.0023|0||M|09|E6M09|1.38320746099|0
2009-05-15 11:30|1.3536|1.3539||-0.000222|4775|2||0.0025|0.0007||M|09|E6M09|1.38177831675|0
2009-05-15 12:00|1.352||||4236|||0.0023|||M|09|E6M09|1.38014500905|0
2009-05-15 12:30|1.3482|1.347||0.000891|12120|13||0.0056|0.003||M|09|E6M09|1.37626590326|0
2009-05-15 13:00|1.3475|1.3468||0.00052|5928|8||0.0027|0.0016||M|09|E6M09|1.37555133114|0
2009-05-15 13:30|1.3472|1.3455||0.001263|3942|1||0.0017|0||M|09|E6M09|1.37524508594|0
2009-05-15 14:00|1.3484|1.3481||0.000223|3122|3||0.0027|0.001||M|09|E6M09|1.37647006672|0
2009-05-15 14:30|1.3489||||1721|||0.0013|||M|09|E6M09|1.37698047538|0
2009-05-15 15:00|1.3485||||449|||0.001|||M|09|E6M09|1.37657214845|0
2009-05-15 15:30|1.3491||||405|||0.0008|||M|09|E6M09|1.37718463884|0
2009-05-17 17:00|1.3453|1.345||0.000223|978|1||0.0033|0||M|09|E6M09|1.37330553304|0
2009-05-17 17:30|1.3475|1.3464||0.000817|851|1||0.0028|0||M|09|E6M09|1.37555133114|0
2009-05-17 18:00|1.3463||||592|||0.003|||M|09|E6M09|1.37432635036|0
2009-05-17 18:30|1.3451||||1024|||0.0023|||M|09|E6M09|1.37310136958|0
2009-05-17 19:00|1.3431|1.343||7.4E-5|1602|6||0.0033|0.0003||M|09|E6M09|1.37105973495|0
2009-05-17 19:30|1.3438|1.3422||0.001192|1264|7||0.0018|0.0007||M|09|E6M09|1.37177430707|0
2009-05-17 20:00|1.3432||||1551|||0.0034|||M|09|E6M09|1.37116181668|0
2009-05-17 20:30|1.343|1.3421||0.000671|1030|3||0.0021|0.0003||M|09|E6M09|1.37095765322|0
2009-05-17 21:00|1.344||||636|||0.0015|||M|09|E6M09|1.37197847054|0
2009-05-17 21:30|1.3433||||472|||0.0016|||M|09|E6M09|1.37126389842|0
2009-05-17 22:00|1.343|1.3416||0.001044|471|1||0.001|0||M|09|E6M09|1.37095765322|0
2009-05-17 22:30|1.3439||||753|||0.0013|||M|09|E6M09|1.3718763888|0
2009-05-17 23:00|1.3435||||620|||0.0015|||M|09|E6M09|1.37146806188|0
2009-05-17 23:30|1.3447|1.3445||0.000149|845|18||0.0016|0.0004||M|09|E6M09|1.37269304266|0
2009-05-18 00:00|1.3462||||707|||0.0017|||M|09|E6M09|1.37422426863|0
2009-05-18 00:30|1.3458||||873|||0.0023|||M|09|E6M09|1.3738159417|0
2009-05-18 01:00|1.346|1.3455||0.000372|1707|2||0.0016|0.0007||M|09|E6M09|1.37402010516|0
2009-05-18 01:30|1.3449||||2189|||0.0018|||M|09|E6M09|1.37289720612|0
2009-05-18 02:00|1.347|1.3468||0.000149|5201|5||0.0027|0.0012||M|09|E6M09|1.37504092248|0
2009-05-18 02:30|1.346|1.346||0|2570|3||0.002|0.0002||M|09|E6M09|1.37402010516|0
2009-05-18 03:00|1.3447||||2489|||0.0019|||M|09|E6M09|1.37269304266|0
2009-05-18 03:30|1.3452|1.3446||0.000446|5251|4||0.0019|0.001||M|09|E6M09|1.37320345131|0
2009-05-18 04:00|1.3462||||4463|||0.0021|||M|09|E6M09|1.37422426863|0
2009-05-18 04:30|1.3469|1.347||-7.4E-5|3799|4||0.0023|0.0012||M|09|E6M09|1.37493884075|0
2009-05-18 05:00|1.3464||||2371|||0.0014|||M|09|E6M09|1.37442843209|0
2009-05-18 05:30|1.3469||||3033|||0.0014|||M|09|E6M09|1.37493884075|0
2009-05-18 06:00|1.3473||||2552|||0.0014|||M|09|E6M09|1.37534716767|0
2009-05-18 06:30|1.3494|1.3482||0.00089|8508|3||0.0038|0.0018||M|09|E6M09|1.37749088403|0
2009-05-18 07:00|1.3491|1.349||7.4E-5|6971|2||0.0022|0||M|09|E6M09|1.37718463884|0
2009-05-18 07:30|1.3489|1.3483||0.000445|4449|2||0.0015|0.0002||M|09|E6M09|1.37698047538|0
2009-05-18 08:00|1.3504|1.35||0.000296|7717|4||0.0027|0.0013||M|09|E6M09|1.37851170135|0
2009-05-18 08:30|1.3492|1.3494||-0.000148|10824|7||0.0023|0.0013||M|09|E6M09|1.37728672057|0
2009-05-18 09:00|1.3478|1.3475||0.000223|11127|7||0.0026|0.0021||M|09|E6M09|1.37585757633|0
2009-05-18 09:30|1.3489|1.3487||0.000148|7678|2||0.0025|0.0013||M|09|E6M09|1.37698047538|0
2009-05-18 10:00|1.3506|1.3495||0.000815|8772|84||0.003|0.0021||M|09|E6M09|1.37871586481|0
2009-05-18 10:30|1.35|1.349||0.000741|4555|52||0.0017|0.0012||M|09|E6M09|1.37810337442|0
2009-05-18 11:00|1.352|1.3512||0.000592|4601|3||0.0027|0.0017||M|09|E6M09|1.38014500905|0
2009-05-18 11:30|1.3543|1.3527||0.001183|6832|10||0.0031|0.0029||M|09|E6M09|1.38249288887|0
2009-05-18 12:00|1.3532|1.3521||0.000814|3552|6||0.0019|0.0013||M|09|E6M09|1.38136998983|0
2009-05-18 12:30|1.3522|1.3518||0.000296|2290|10||0.0015|0.0011||M|09|E6M09|1.38034917251|0
2009-05-18 13:00|1.3519|1.3519||0|3613|4||0.0021|0.0002||M|09|E6M09|1.38004292732|0
2009-05-18 13:30|1.3532|1.3526||0.000444|2489|1||0.0018|0||M|09|E6M09|1.38136998983|0
2009-05-18 14:00|1.3529|1.352||0.000666|1717|1||0.0013|0||M|09|E6M09|1.38106374463|0
2009-05-18 14:30|1.3551|1.3543||0.000591|2406|2||0.0032|0.0007||M|09|E6M09|1.38330954273|0
2009-05-18 15:00|1.3552|1.3545||0.000517|594|1||0.0011|0||M|09|E6M09|1.38341162446|0
2009-05-18 15:30|1.356|1.355||0.000738|525|21||0.0011|0.0003||M|09|E6M09|1.38422827831|0
2009-05-18 17:00|1.3553||||250|||0.0006|||M|09|E6M09|1.38351370619|0
2009-05-18 17:30|1.3554||||416|||0.001|||M|09|E6M09|1.38361578792|0
2009-05-18 18:00|1.3559||||408|||0.0008|||M|09|E6M09|1.38412619658|0
2009-05-18 18:30|1.3549||||490|||0.0015|||M|09|E6M09|1.38310537926|0
2009-05-18 19:00|1.354||||957|||0.0016|||M|09|E6M09|1.38218664368|0
2009-05-18 19:30|1.3531|1.3504||0.001999|820|5||0.0014|0||M|09|E6M09|1.3812679081|0
2009-05-18 20:00|1.3545|1.3533||0.000887|864|3||0.0019|0.0009||M|09|E6M09|1.38269705234|0
2009-05-18 20:30|1.3541||||697|||0.0012|||M|09|E6M09|1.38228872541|0
2009-05-18 21:00|1.3547||||405|||0.0013|||M|09|E6M09|1.3829012158|0
2009-05-18 21:30|1.3555||||943|||0.0014|||M|09|E6M09|1.38371786965|0
2009-05-18 22:00|1.3555||||286|||0.0007|||M|09|E6M09|1.38371786965|0
2009-05-18 22:30|1.3569||||571|||0.002|||M|09|E6M09|1.38514701389|0
2009-05-18 23:00|1.3564||||1174|||0.0014|||M|09|E6M09|1.38463660523|0
2009-05-18 23:30|1.3564|1.355||0.001033|587|1||0.0012|0||M|09|E6M09|1.38463660523|0
2009-05-19 00:00|1.357|1.3558||0.000885|635|2||0.0015|0||M|09|E6M09|1.38524909562|0
2009-05-19 00:30|1.3558|1.3557||7.4E-5|580|1||0.0013|0||M|09|E6M09|1.38402411485|0
2009-05-19 01:00|1.3556|1.3549||0.000517|2011|4||0.0025|0.0016||M|09|E6M09|1.38381995138|0
2009-05-19 01:30|1.3586|1.358||0.000442|5132|4||0.0039|0.0019||M|09|E6M09|1.38688240333|0
2009-05-19 02:00|1.359|1.3579||0.00081|5772|23||0.0022|0.0007||M|09|E6M09|1.38729073025|0
2009-05-19 02:30|1.3609|1.3597||0.000883|6418|3||0.003|0.0014||M|09|E6M09|1.38923028315|0
2009-05-19 03:00|1.3615||||6625|||0.0021|||M|09|E6M09|1.38984277354|0
2009-05-19 03:30|1.3634|1.3619||0.001101|6072|3||0.0022|0.0005||M|09|E6M09|1.39178232644|0
2009-05-19 04:00|1.3622|1.3622||0|9282|96||0.0037|0.0017||M|09|E6M09|1.39055734566|0
2009-05-19 04:30|1.3625|1.3611|1.36|0.001029|5078|1|10|0.0017|0|0|M|09|E6M09|1.39086359085|0
2009-05-19 05:00|1.3629|1.3613||0.001175|3743|5||0.0015|0.0011||M|09|E6M09|1.39127191778|0
2009-05-19 05:30|1.3631|1.363||7.3E-5|3321|2||0.0018|0||M|09|E6M09|1.39147608124|0
2009-05-19 06:00|1.363|1.3618||0.000881|2265|1||0.0012|0||M|09|E6M09|1.39137399951|0
2009-05-19 06:30|1.3623|1.3602||0.001544|5708|5||0.0024|0.0004||M|09|E6M09|1.39065942739|0
2009-05-19 07:00|1.3616|1.36||0.001176|5632|14||0.0022|0.0015||M|09|E6M09|1.38994485527|0
2009-05-19 07:30|1.3587|1.3578||0.000663|15258|44||0.0044|0.0031||M|09|E6M09|1.38698448506|0
2009-05-19 08:00|1.3584|1.3575||0.000663|10788|30||0.0024|0.0016||M|09|E6M09|1.38667823986|0
2009-05-19 08:30|1.357|1.3563||0.000516|15869|46||0.003|0.0024||M|09|E6M09|1.38524909562|0
2009-05-19 09:00|1.3593|1.3585||0.000589|12174|62||0.0047|0.0039||M|09|E6M09|1.38759697545|0
2009-05-19 09:30|1.3609|1.3598||0.000809|11748|21||0.0024|0.0017||M|09|E6M09|1.38923028315|0
2009-05-19 10:00|1.3612|1.3598||0.00103|10467|29||0.0032|0.0023||M|09|E6M09|1.38953652834|0
2009-05-19 10:30|1.3603|1.3589||0.00103|8191|18||0.0029|0.0022||M|09|E6M09|1.38861779276|0
2009-05-19 11:00|1.3618|1.3601||0.00125|3353|5||0.0022|0.0004||M|09|E6M09|1.39014901873|0
2009-05-19 11:30|1.36|1.3591||0.000662|3485|11||0.0023|0.0018||M|09|E6M09|1.38831154757|0
2009-05-19 12:00|1.3631|1.3615||0.001175|4183|4||0.0036|0.0013||M|09|E6M09|1.39147608124|0
2009-05-19 12:30|1.3624|1.362||0.000294|3549|14||0.0017|0.0007||M|09|E6M09|1.39076150912|0
2009-05-19 13:00|1.364|1.3631||0.00066|3824|16||0.003|0.0011||M|09|E6M09|1.39239481682|0
2009-05-19 13:30|1.365|1.3634|1.363|0.001174|5483|20|1|0.0017|0.0008|0|M|09|E6M09|1.39341563414|0
2009-05-19 14:00|1.3658|1.3647||0.000806|3705|10||0.0017|0.0008||M|09|E6M09|1.39423228799|0
2009-05-19 14:30|1.3633|1.3635||-0.000147|2778|7||0.0036|0.0015||M|09|E6M09|1.3916802447|0
2009-05-19 15:00|1.3632||||711|||0.0009|||M|09|E6M09|1.39157816297|0
2009-05-19 15:30|1.3629||||579|||0.0012|||M|09|E6M09|1.39127191778|0
2009-05-19 17:00|1.3625||||255|||0.0008|||M|09|E6M09|1.39086359085|0
2009-05-19 17:30|1.3626||||115|||0.0006|||M|09|E6M09|1.39096567258|0
2009-05-19 18:00|1.3641||||346|||0.0018|||M|09|E6M09|1.39249689856|0
2009-05-19 18:30|1.3638||||736|||0.001|||M|09|E6M09|1.39219065336|0
2009-05-19 19:00|1.3611|1.36||0.000809|911|3||0.0032|0.0018||M|09|E6M09|1.38943444661|0
2009-05-19 19:30|1.3611||||1216|||0.0019|||M|09|E6M09|1.38943444661|0
2009-05-19 20:00|1.3622|1.3609||0.000955|639|2||0.002|0.0003||M|09|E6M09|1.39055734566|0
2009-05-19 20:30|1.3592|1.3574||0.001326|2056|5||0.004|0.0032||M|09|E6M09|1.38749489371|0
2009-05-19 21:00|1.3592||||1425|||0.0013|||M|09|E6M09|1.38749489371|0
2009-05-19 21:30|1.3596|1.3577||0.001399|909|1||0.0013|0||M|09|E6M09|1.38790322064|0
2009-05-19 22:00|1.3598||||676|||0.0012|||M|09|E6M09|1.3881073841|0
2009-05-19 22:30|1.3612||||396|||0.002|||M|09|E6M09|1.38953652834|0
2009-05-19 23:00|1.3616||||431|||0.0011|||M|09|E6M09|1.38994485527|0
2009-05-19 23:30|1.3608||||254|||0.0011|||M|09|E6M09|1.38912820142|0
2009-05-20 00:00|1.3598||||574|||0.0018|||M|09|E6M09|1.3881073841|0
2009-05-20 00:30|1.3589|1.3584||0.000368|758|1||0.0012|0||M|09|E6M09|1.38718864852|0
2009-05-20 01:00|1.3592|1.3585||0.000515|2415|1||0.0024|0||M|09|E6M09|1.38749489371|0
2009-05-20 01:30|1.3608|1.3596||0.000883|3728|7||0.0031|0||M|09|E6M09|1.38912820142|0
2009-05-20 02:00|1.3629|1.3615||0.001028|4528|6||0.0029|0.0023||M|09|E6M09|1.39127191778|0
2009-05-20 02:30|1.3627|1.3619||0.000587|4091|9||0.0016|0.0005||M|09|E6M09|1.39106775431|0
2009-05-20 03:00|1.3651|1.3623||0.002055|5322|3||0.003|0.0006||M|09|E6M09|1.39351771587|0
2009-05-20 03:30|1.3652|1.3638||0.001027|3916|17||0.0018|0.0009||M|09|E6M09|1.3936197976|0
2009-05-20 04:00|1.3636|1.3625||0.000807|2227|5||0.0022|0.0005||M|09|E6M09|1.3919864899|0
2009-05-20 04:30|1.3633|1.3626||0.000514|2482|3||0.0018|0.0003||M|09|E6M09|1.3916802447|0
2009-05-20 05:00|1.3633|1.3622|1.3614|0.000808|1878|4|4|0.0018|0.0008|0|M|09|E6M09|1.3916802447|0
2009-05-20 05:30|1.3667|1.365|1.3645|0.001245|6858|1|4|0.0047|0|0|M|09|E6M09|1.39515102357|0
2009-05-20 06:00|1.3659|1.3646||0.000953|3350|5||0.0014|0.0007||M|09|E6M09|1.39433436972|0
2009-05-20 06:30|1.3684|1.3681||0.000219|7994|4||0.0041|0.0014||M|09|E6M09|1.39688641301|0
2009-05-20 07:00|1.3686|1.3674||0.000878|8200|41||0.0024|0.0021||M|09|E6M09|1.39709057647|0
2009-05-20 07:30|1.3669|1.3658||0.000805|11743|24||0.0042|0.0035||M|09|E6M09|1.39535518704|0
2009-05-20 08:00|1.3692|1.3682||0.000731|8427|16||0.0031|0.0024||M|09|E6M09|1.39770306686|0
2009-05-20 08:30|1.3783|1.3774||0.000653|41539|438||0.0099|0.0095||M|09|E6M09|1.40699250442|0
2009-05-20 09:00|1.3776|1.3764||0.000872|16381|91||0.0024|0.0021||M|09|E6M09|1.4062779323|0
2009-05-20 09:30|1.3779|1.3766||0.000944|9957|80||0.0015|0.0012||M|09|E6M09|1.40658417749|0
2009-05-20 10:00|1.377|1.3756||0.001018|8896|6||0.0019|0.0012||M|09|E6M09|1.40566544191|0
2009-05-20 10:30|1.376|1.3746||0.001018|7853|50||0.0029|0.0024||M|09|E6M09|1.4046446246|0
2009-05-20 11:00|1.3762|1.375||0.000873|5379|56||0.0018|0.0004||M|09|E6M09|1.40484878806|0
2009-05-20 11:30|1.3756|1.3748||0.000582|4657|60||0.0015|0.0013||M|09|E6M09|1.40423629767|0
2009-05-20 12:00|1.3785|1.3769||0.001162|5172|82||0.0032|0.0021||M|09|E6M09|1.40719666788|0
2009-05-20 12:30|1.3791|1.3778||0.000944|5137|25||0.0023|0.0019||M|09|E6M09|1.40780915827|0
2009-05-20 13:00|1.3814|1.3806||0.000579|14768|373||0.0035|0.0033||M|09|E6M09|1.41015703809|0
2009-05-20 13:30|1.3802|1.3793||0.000653|6012|40||0.002|0.0013||M|09|E6M09|1.40893205732|0
2009-05-20 14:00|1.3787|1.3771||0.001162|4643|75||0.0025|0.0017||M|09|E6M09|1.40740083135|0
2009-05-20 14:30|1.3765|1.3756||0.000654|3269|63||0.0028|0.0023||M|09|E6M09|1.40515503325|0
2009-05-20 15:00|1.3763|1.3751||0.000873|1073|43||0.0013|0.001||M|09|E6M09|1.40495086979|0
2009-05-20 15:30|1.3777||||408|||0.0016|||M|09|E6M09|1.40638001403|0
2009-05-20 16:00|1.3777||||1|||0|||M|09|E6M09|1.40638001403|0
2009-05-20 17:00|1.3763||||318|||0.0008|||M|09|E6M09|1.40495086979|0
2009-05-20 17:30|1.3769||||275|||0.0011|||M|09|E6M09|1.40556336018|0
2009-05-20 18:00|1.3781|1.3765||0.001162|574|9||0.0015|0.0006||M|09|E6M09|1.40678834096|0
2009-05-20 18:30|1.378|1.3758||0.001599|668|1||0.0017|0||M|09|E6M09|1.40668625923|0
2009-05-20 19:00|1.3761|1.3763||-0.000145|1770|47||0.0026|0.0004||M|09|E6M09|1.40474670633|0
2009-05-20 19:30|1.3766|1.3748||0.001309|588|1||0.0011|0||M|09|E6M09|1.40525711498|0
2009-05-20 20:00|1.3772||||402|||0.0017|||M|09|E6M09|1.40586960537|0
2009-05-20 20:30|1.3779|1.3763|1.3755|0.001163|558|13|3|0.0012|0.0004|0|M|09|E6M09|1.40658417749|0
2009-05-20 21:00|1.3789|1.3776|1.3755|0.000944|863|5|2|0.0023|0.0012|0|M|09|E6M09|1.40760499481|0
2009-05-20 21:30|1.3801|1.3779||0.001597|1373|3||0.0017|0.0007||M|09|E6M09|1.40882997559|0
2009-05-20 22:00|1.3782|1.3788||-0.000435|801|6||0.0025|0.0001||M|09|E6M09|1.40689042269|0
2009-05-20 22:30|1.3787||||529|||0.0012|||M|09|E6M09|1.40740083135|0
2009-05-20 23:00|1.3788||||317|||0.0007|||M|09|E6M09|1.40750291308|0
2009-05-20 23:30|1.3767|1.375||0.001236|1234|4||0.0031|0.0014||M|09|E6M09|1.40535919672|0
2009-05-21 00:00|1.3764||||725|||0.0013|||M|09|E6M09|1.40505295152|0
2009-05-21 00:30|1.3768|1.3757||0.0008|672|10||0.0011|0||M|09|E6M09|1.40546127845|0
2009-05-21 01:00|1.3782|1.377||0.000871|2128|15||0.0028|0.002||M|09|E6M09|1.40689042269|0
2009-05-21 01:30|1.3781|1.3765||0.001162|2451|6||0.0024|0.0011||M|09|E6M09|1.40678834096|0
2009-05-21 02:00|1.3786|1.3771||0.001089|4618|26||0.0028|0.0017||M|09|E6M09|1.40729874961|0
2009-05-21 02:30|1.3775|1.3769||0.000436|2780|1||0.0021|0||M|09|E6M09|1.40617585057|0
2009-05-21 03:00|1.3793|1.3791||0.000145|11177|14||0.0065|0.0023||M|09|E6M09|1.40801332173|0
2009-05-21 03:30|1.3767|1.373||0.002695|14556|53||0.0076|0.0064||M|09|E6M09|1.40535919672|0
2009-05-21 04:00|1.3795|1.3784||0.000798|6366|67||0.0045|0.0028||M|09|E6M09|1.4082174852|0
2009-05-21 04:30|1.3794|1.3782||0.000871|5191|38||0.0024|0.0016||M|09|E6M09|1.40811540347|0
2009-05-21 05:00|1.3779|1.377||0.000654|3950|81||0.0032|0.0028||M|09|E6M09|1.40658417749|0
2009-05-21 05:30|1.3783|1.3767||0.001162|2585|1||0.002|0||M|09|E6M09|1.40699250442|0
2009-05-21 06:00|1.3763|1.3748||0.001091|3997|4||0.0026|0.0018||M|09|E6M09|1.40495086979|0
2009-05-21 06:30|1.3755|1.3752||0.000218|4738|296||0.0023|0.0009||M|09|E6M09|1.40413421594|0
2009-05-21 07:00|1.3767|1.376||0.000509|7283|70||0.0029|0.0026||M|09|E6M09|1.40535919672|0
2009-05-21 07:30|1.3738|1.3729||0.000656|10819|47||0.0039|0.0029||M|09|E6M09|1.4023988265|0
2009-05-21 08:00|1.3753|1.3731||0.001602|12088|27||0.0033|0.0019||M|09|E6M09|1.40393005248|0
2009-05-21 08:30|1.3751|1.3759||-0.000581|12734|9||0.0034|0.0015||M|09|E6M09|1.40372588901|0
2009-05-21 09:00|1.3749|1.3738||0.000801|16576|28||0.0039|0.0028||M|09|E6M09|1.40352172555|0
2009-05-21 09:30|1.3765|1.3753||0.000873|10914|38||0.0043|0.0039||M|09|E6M09|1.40515503325|0
2009-05-21 10:00|1.3764|1.3749||0.001091|9989|18||0.0022|0.0017||M|09|E6M09|1.40505295152|0
2009-05-21 10:30|1.3799|1.3789||0.000725|8051|87||0.0047|0.0044||M|09|E6M09|1.40862581212|0
2009-05-21 11:00|1.3804|1.3791||0.000943|10368|43||0.0026|0.0023||M|09|E6M09|1.40913622078|0
2009-05-21 11:30|1.389|1.3881||0.000648|17711|76||0.0097|0.008||M|09|E6M09|1.41791524968|0
2009-05-21 12:00|1.3879|1.3868||0.000793|6966|55||0.0035|0.0031||M|09|E6M09|1.41679235064|0
2009-05-21 12:30|1.3894|1.3882||0.000864|3619|24||0.0021|0.0019||M|09|E6M09|1.41832357661|0
2009-05-21 13:00|1.3912|1.3905||0.000503|7935|93||0.003|0.0023||M|09|E6M09|1.42016104778|0
2009-05-21 13:30|1.3886|1.3878||0.000576|5085|24||0.0036|0.0024||M|09|E6M09|1.41750692276|0
2009-05-21 14:00|1.3899|1.3886||0.000936|4850|40||0.0031|0.0024||M|09|E6M09|1.41883398527|0
2009-05-21 14:30|1.3901|1.3883||0.001297|3681|7||0.0024|0.0014||M|09|E6M09|1.41903814873|0
2009-05-21 15:00|1.3889|1.3889||0|717|8||0.0018|0.0001||M|09|E6M09|1.41781316795|0
2009-05-21 15:30|1.3889|1.3877||0.000865|671|1||0.0015|0||M|09|E6M09|1.41781316795|0
2009-05-21 17:00|1.3899||||565|||0.0013|||M|09|E6M09|1.41883398527|0
2009-05-21 17:30|1.3898|1.3895||0.000216|382|1||0.0016|0||M|09|E6M09|1.41873190353|0
2009-05-21 18:00|1.3912|1.3895||0.001223|246|1||0.0018|0||M|09|E6M09|1.42016104778|0
2009-05-21 18:30|1.3937|1.392||0.001221|762|8||0.0029|0||M|09|E6M09|1.42271309106|0
2009-05-21 19:00|1.3929|1.391||0.001366|1143|2||0.0022|0.0001||M|09|E6M09|1.42189643721|0
2009-05-21 19:30|1.3951|1.3933||0.001292|1471|5||0.0027|0.0007||M|09|E6M09|1.4241422353|0
2009-05-21 20:00|1.3937|1.3923||0.001006|718|5||0.0022|0.0007||M|09|E6M09|1.42271309106|0
2009-05-21 20:30|1.3927||||363|||0.0013|||M|09|E6M09|1.42169227375|0
2009-05-21 21:00|1.3929||||594|||0.0011|||M|09|E6M09|1.42189643721|0
2009-05-21 21:30|1.394||||309|||0.0012|||M|09|E6M09|1.42301933626|0
2009-05-21 22:00|1.3933||||368|||0.0012|||M|09|E6M09|1.42230476414|0
2009-05-21 22:30|1.3927|1.3909||0.001294|515|7||0.0014|0.0011||M|09|E6M09|1.42169227375|0
2009-05-21 23:00|1.3915|1.39||0.001079|577|1||0.0019|0||M|09|E6M09|1.42046729297|0
2009-05-21 23:30|1.3921||||578|||0.0015|||M|09|E6M09|1.42107978336|0
2009-05-22 00:00|1.3912|1.3903||0.000647|1841|1||0.0028|0||M|09|E6M09|1.42016104778|0
2009-05-22 00:30|1.3904|1.3895||0.000648|1058|2||0.0022|0.0015||M|09|E6M09|1.41934439392|0
2009-05-22 01:00|1.3924|1.391||0.001006|2194|8||0.0024|0.001||M|09|E6M09|1.42138602855|0
2009-05-22 01:30|1.3948|1.3935||0.000933|5292|25||0.0044|0.0025||M|09|E6M09|1.42383599011|0
2009-05-22 02:00|1.3943|1.3927||0.001149|8520|38||0.0045|0.0028||M|09|E6M09|1.42332558145|0
2009-05-22 02:30|1.3928|1.3915||0.000934|5952|81||0.003|0.0019||M|09|E6M09|1.42179435548|0
2009-05-22 03:00|1.3942|1.3915||0.00194|5138|18||0.0024|0.0012||M|09|E6M09|1.42322349972|0
2009-05-22 03:30|1.3956|1.3941||0.001076|4208|2||0.0023|0.0007||M|09|E6M09|1.42465264396|0
2009-05-22 04:00|1.3954|1.3943||0.000789|3509|26||0.002|0.0014||M|09|E6M09|1.4244484805|0
2009-05-22 04:30|1.3947|1.3934||0.000933|2713|65||0.0015|0.001||M|09|E6M09|1.42373390838|0
2009-05-22 05:00|1.3955|1.395||0.000358|3368|75||0.0019|0||M|09|E6M09|1.42455056223|0
2009-05-22 05:30|1.3975|1.3967|1.3985|0.000573|4058|51|20|0.0028|0.0017|0.002|M|09|E6M09|1.42659219686|0
2009-05-22 06:00|1.3952|1.3935||0.00122|4469|242||0.0037|0.0022||M|09|E6M09|1.42424431703|0
2009-05-22 06:30|1.3979|1.3959||0.001433|3741|106||0.0032|0.0019||M|09|E6M09|1.42700052378|0
2009-05-22 07:00|1.398|1.397||0.000716|9998|48||0.0032|0.0024||M|09|E6M09|1.42710260551|0
2009-05-22 07:30|1.3974|1.3961||0.000931|12082|108||0.0033|0.0029||M|09|E6M09|1.42649011512|0
2009-05-22 08:00|1.3994|1.3978||0.001145|14934|66||0.0059|0.0052||M|09|E6M09|1.42853174975|0
2009-05-22 08:30|1.3993|1.3976||0.001216|14737|54||0.0035|0.0017||M|09|E6M09|1.42842966802|0
2009-05-22 09:00|1.3993|1.3983|1.3966|0.000715|10522|36|1|0.0024|0.0022|0|M|09|E6M09|1.42842966802|0
2009-05-22 09:30|1.3985|1.3977||0.000572|8851|38||0.0022|0.0016||M|09|E6M09|1.42761301417|0
2009-05-22 10:00|1.4015|1.401||0.000357|7800|27||0.0036|0.0032||M|09|E6M09|1.43067546611|0
2009-05-22 10:30|1.4001|1.398|1.4|0.001502|6911|28|20|0.0035|0.0032|0|M|09|E6M09|1.42924632187|0
2009-05-22 11:00|1.4019|1.4011||0.000571|10411|19||0.0031|0.002||M|09|E6M09|1.43108379304|0
2009-05-22 11:30|1.4017|1.401||0.0005|4133|14||0.0014|0.0008||M|09|E6M09|1.43087962958|0
2009-05-22 12:00|1.4033|1.4023||0.000713|5955|66||0.0034|0.0021||M|09|E6M09|1.43251293728|0
2009-05-22 12:30|1.4036|1.4027||0.000642|2603|31||0.0018|0.0013||M|09|E6M09|1.43281918247|0
2009-05-22 13:00|1.4011|1.3997||0.001|4953|16||0.0038|0.0027||M|09|E6M09|1.43026713919|0
2009-05-22 13:30|1.401|1.3999||0.000786|1315|3||0.0011|0.0004||M|09|E6M09|1.43016505746|0
2009-05-22 14:00|1.401|1.3996||0.001|835|2||0.0008|0.0003||M|09|E6M09|1.43016505746|0
2009-05-22 14:30|1.4|1.399||0.000715|809|3||0.0013|0.0006||M|09|E6M09|1.42914424014|0
2009-05-22 15:00|1.3991|1.3978||0.00093|733|2||0.0013|0.001||M|09|E6M09|1.42822550456|0
2009-05-24 17:00|1.4024|1.4021||0.000214|523|1||0.0014|0||M|09|E6M09|1.4315942017|0
2009-05-24 17:30|1.4024|1.4012|1.4029|0.000856|201|1|20|0.0009|0|0.0005|M|09|E6M09|1.4315942017|0
2009-05-24 18:00|1.403||||267|||0.0016|||M|09|E6M09|1.43220669208|0
2009-05-24 18:30|1.4024|1.4021||0.000214|200|2||0.0009|0||M|09|E6M09|1.4315942017|0
2009-05-24 19:00|1.4001||||997|||0.0035|||M|09|E6M09|1.42924632187|0
2009-05-24 19:30|1.4004||||558|||0.0015|||M|09|E6M09|1.42955256707|0
2009-05-24 20:00|1.4||||351|||0.0014|||M|09|E6M09|1.42914424014|0
2009-05-24 20:30|1.3988||||520|||0.0015|||M|09|E6M09|1.42791925936|0
2009-05-24 21:00|1.3991||||322|||0.0009|||M|09|E6M09|1.42822550456|0
2009-05-24 21:30|1.3985||||896|||0.0016|||M|09|E6M09|1.42761301417|0
2009-05-24 22:00|1.3996||||469|||0.0017|||M|09|E6M09|1.42873591322|0
2009-05-24 22:30|1.3985|1.3973||0.000859|332|1||0.0017|0||M|09|E6M09|1.42761301417|0
2009-05-24 23:00|1.3989||||218|||0.0008|||M|09|E6M09|1.4280213411|0
2009-05-24 23:30|1.3989||||407|||0.0015|||M|09|E6M09|1.4280213411|0
2009-05-25 00:00|1.4012||||992|||0.0029|||M|09|E6M09|1.43036922092|0
2009-05-25 00:30|1.4012|1.4||0.000857|652|3||0.0011|0.0009||M|09|E6M09|1.43036922092|0
2009-05-25 01:00|1.401|1.4005||0.000357|1172|1||0.0019|0||M|09|E6M09|1.43016505746|0
2009-05-25 01:30|1.3992|1.3981||0.000787|855|3||0.003|0.0002||M|09|E6M09|1.42832758629|0
2009-05-25 02:00|1.4005||||863|||0.0015|||M|09|E6M09|1.4296546488|0
2009-05-25 02:30|1.3984|1.3966||0.001289|1170|15||0.0028|0.0015||M|09|E6M09|1.42751093244|0
2009-05-25 03:00|1.3973|1.3956||0.001218|2813|8||0.0026|0.0014||M|09|E6M09|1.42638803339|0
2009-05-25 03:30|1.3969|1.3964||0.000358|702|2||0.0014|0.0001||M|09|E6M09|1.42597970647|0
2009-05-25 04:00|1.3969||||449|||0.0008|||M|09|E6M09|1.42597970647|0
2009-05-25 04:30|1.3976|1.3965||0.000788|590|2||0.0015|0||M|09|E6M09|1.42669427859|0
2009-05-25 05:00|1.3974||||383|||0.001|||M|09|E6M09|1.42649011512|0
2009-05-25 05:30|1.3985||||695|||0.0016|||M|09|E6M09|1.42761301417|0
2009-05-25 06:00|1.399|1.3975||0.001073|524|2||0.0017|0||M|09|E6M09|1.42812342283|0
2009-05-25 06:30|1.3997||||872|||0.0016|||M|09|E6M09|1.42883799495|0
2009-05-25 07:00|1.4006|1.3998||0.000572|1012|3||0.0022|0.0002||M|09|E6M09|1.42975673053|0
2009-05-25 07:30|1.3993|1.3994||-7.1E-5|857|5||0.0019|0||M|09|E6M09|1.42842966802|0
2009-05-25 08:00|1.3987|1.3981||0.000429|303|9||0.0012|0.0004||M|09|E6M09|1.42781717763|0
2009-05-25 08:30|1.3993|1.3977||0.001145|529|2||0.0013|0.0003||M|09|E6M09|1.42842966802|0
2009-05-25 09:00|1.3994||||394|||0.0013|||M|09|E6M09|1.42853174975|0
2009-05-25 09:30|1.4006||||572|||0.0017|||M|09|E6M09|1.42975673053|0
2009-05-25 10:00|1.3999||||492|||0.0014|||M|09|E6M09|1.42904215841|0
2009-05-25 10:30|1.4|1.3985||0.001073|259|5||0.0008|0||M|09|E6M09|1.42914424014|0
2009-05-25 11:00|1.4003|1.3985||0.001287|236|11||0.0009|0.0002||M|09|E6M09|1.42945048534|0
2009-05-25 11:30|1.401||||186|||0.0008|||M|09|E6M09|1.43016505746|0
2009-05-25 17:00|1.4011||||175|||0.0004|||M|09|E6M09|1.43026713919|0
2009-05-25 17:30|1.4001|1.3995||0.000429|176|11||0.0009|0.0002||M|09|E6M09|1.42924632187|0
2009-05-25 18:00|1.3997|1.3981||0.001144|567|9||0.0014|0.0002||M|09|E6M09|1.42883799495|0
2009-05-25 18:30|1.4006|1.3994||0.000858|536|1||0.0014|0||M|09|E6M09|1.42975673053|0
2009-05-25 19:00|1.4013|1.4004||0.000643|784|1||0.002|0||M|09|E6M09|1.43047130265|0
2009-05-25 19:30|1.3985|1.3976||0.000644|1047|6||0.0036|0.0024||M|09|E6M09|1.42761301417|0
2009-05-25 20:00|1.397|1.395||0.001434|2179|5||0.0028|0.0026||M|09|E6M09|1.4260817882|0
2009-05-25 20:30|1.3964|1.3948||0.001147|2538|18||0.003|0.0013||M|09|E6M09|1.42546929781|0
2009-05-25 21:00|1.3966||||423|||0.0013|||M|09|E6M09|1.42567346127|0
2009-05-25 21:30|1.3975||||517|||0.0016|||M|09|E6M09|1.42659219686|0
2009-05-25 22:00|1.3983||||187|||0.0008|||M|09|E6M09|1.42740885071|0
2009-05-25 22:30|1.397||||481|||0.0015|||M|09|E6M09|1.4260817882|0
2009-05-25 23:00|1.397||||1049|||0.0006|||M|09|E6M09|1.4260817882|0
2009-05-25 23:30|1.3978|1.3967||0.000788|1131|3||0.0014|0.0009||M|09|E6M09|1.42689844205|0
2009-05-26 00:00|1.3976||||1285|||0.0006|||M|09|E6M09|1.42669427859|0
2009-05-26 00:30|1.3995|1.3969||0.001861|1643|8||0.0033|0||M|09|E6M09|1.42863383148|0
2009-05-26 01:00|1.3966||||1882|||0.0034|||M|09|E6M09|1.42567346127|0
2009-05-26 01:30|1.3943|1.3924||0.001365|5575|5||0.0043|0.0009||M|09|E6M09|1.42332558145|0
2009-05-26 02:00|1.3927||||5791|||0.0027|||M|09|E6M09|1.42169227375|0
2009-05-26 02:30|1.3937||||3032|||0.0024|||M|09|E6M09|1.42271309106|0
2009-05-26 03:00|1.391|1.39||0.000719|8118|35||0.0047|0.0022||M|09|E6M09|1.41995688431|0
2009-05-26 03:30|1.3887|1.3875||0.000865|6491|11||0.0032|0.0009||M|09|E6M09|1.41760900449|0
2009-05-26 04:00|1.3884|1.3872|1.3855|0.000865|7403|18|1|0.0026|0.0019|0|M|09|E6M09|1.41730275929|0
2009-05-26 04:30|1.3889|1.3876||0.000937|3181|10||0.0015|0.001||M|09|E6M09|1.41781316795|0
2009-05-26 05:00|1.3888|1.3868||0.001442|2581|166||0.0016|0.0013||M|09|E6M09|1.41771108622|0
2009-05-26 05:30|1.3866|1.3852||0.001011|5787|66||0.0036|0.0034||M|09|E6M09|1.41546528813|0
2009-05-26 06:00|1.388|1.386||0.001443|5260|22||0.0022|0.0014||M|09|E6M09|1.41689443237|0
2009-05-26 06:30|1.3896|1.3884||0.000864|4871|54||0.0028|0.0024||M|09|E6M09|1.41852774007|0
2009-05-26 07:00|1.3918|1.3905||0.000935|6159|196||0.0025|0.0017||M|09|E6M09|1.42077353816|0
2009-05-26 07:30|1.3922|1.3914||0.000575|6923|22||0.0023|0.0015||M|09|E6M09|1.42118186509|0
2009-05-26 08:00|1.389|1.3882||0.000576|9311|217||0.004|0.0032||M|09|E6M09|1.41791524968|0
2009-05-26 08:30|1.393|1.392||0.000718|11235|48||0.0046|0.004||M|09|E6M09|1.42199851894|0
2009-05-26 09:00|1.3972|1.3962||0.000716|24732|124||0.0059|0.0049||M|09|E6M09|1.42628595166|0
2009-05-26 09:30|1.3983|1.3981||0.000143|16393|74||0.0028|0.0022||M|09|E6M09|1.42740885071|0
2009-05-26 10:00|1.3978|1.397|1.3979|0.000573|6908|14|4|0.0024|0.0013|0.0006|M|09|E6M09|1.42689844205|0
2009-05-26 10:30|1.3988|1.3982||0.000429|5184|28||0.0027|0.0016||M|09|E6M09|1.42791925936|0
2009-05-26 11:00|1.3988|1.3978||0.000715|5326|79||0.0022|0.0018||M|09|E6M09|1.42791925936|0
2009-05-26 11:30|1.3979|1.3964||0.001074|3977|68||0.0017|0.0012||M|09|E6M09|1.42700052378|0
2009-05-26 12:00|1.3967|1.395||0.001219|3361|11||0.0022|0.0015||M|09|E6M09|1.425775543|0
2009-05-26 12:30|1.3986|1.3973||0.00093|2847|17||0.0025|0.0016||M|09|E6M09|1.4277150959|0
2009-05-26 13:00|1.3982|1.3975||0.000501|5267|40||0.0021|0.0017||M|09|E6M09|1.42730676898|0
2009-05-26 13:30|1.3982|1.3974||0.000572|2571|15||0.0011|0.0007||M|09|E6M09|1.42730676898|0
2009-05-26 14:00|1.3983|1.397||0.000931|1738|7||0.0012|0.0009||M|09|E6M09|1.42740885071|0
2009-05-26 14:30|1.3977|1.3973||0.000286|1843|17||0.0015|0.0002||M|09|E6M09|1.42679636032|0
2009-05-26 15:00|1.3976|1.3969||0.000501|783|32||0.0008|0.0002||M|09|E6M09|1.42669427859|0
2009-05-26 15:30|1.398||||475|||0.0015|||M|09|E6M09|1.42710260551|0
2009-05-26 17:00|1.3986||||191|||0.0009|||M|09|E6M09|1.4277150959|0
2009-05-26 17:30|1.3987||||383|||0.0009|||M|09|E6M09|1.42781717763|0
2009-05-26 18:00|1.399||||585|||0.0013|||M|09|E6M09|1.42812342283|0
2009-05-26 18:30|1.3989|1.398||0.000644|450|1||0.0012|0||M|09|E6M09|1.4280213411|0
2009-05-26 19:00|1.399|1.3981||0.000644|583|10||0.0009|0||M|09|E6M09|1.42812342283|0
2009-05-26 19:30|1.3978|1.3982||-0.000286|966|1||0.0021|0||M|09|E6M09|1.42689844205|0
2009-05-26 20:00|1.3969|1.3958||0.000788|667|1||0.0017|0||M|09|E6M09|1.42597970647|0
2009-05-26 20:30|1.3964|1.3949||0.001075|1230|2||0.0018|0||M|09|E6M09|1.42546929781|0
2009-05-26 21:00|1.3949|1.3953||-0.000287|979|1||0.0021|0||M|09|E6M09|1.42393807184|0
2009-05-26 21:30|1.3966||||1006|||0.0023|||M|09|E6M09|1.42567346127|0
2009-05-26 22:00|1.3967|1.3952||0.001075|468|1||0.0015|0||M|09|E6M09|1.425775543|0
2009-05-26 22:30|1.3975|1.3963||0.000859|779|1||0.0021|0||M|09|E6M09|1.42659219686|0
2009-05-26 23:00|1.3964|1.3954||0.000717|614|14||0.0018|0.0006||M|09|E6M09|1.42546929781|0
2009-05-26 23:30|1.3971||||430|||0.0012|||M|09|E6M09|1.42618386993|0
2009-05-27 00:00|1.3954||||1140|||0.0022|||M|09|E6M09|1.4244484805|0
2009-05-27 00:30|1.3933||||2234|||0.0033|||M|09|E6M09|1.42230476414|0
2009-05-27 01:00|1.3926|1.392||0.000431|2651|29||0.0026|0.0014||M|09|E6M09|1.42159019202|0
2009-05-27 01:30|1.3952|1.3942||0.000717|3308|2||0.0034|0||M|09|E6M09|1.42424431703|0
2009-05-27 02:00|1.3964|1.3937||0.001937|4774|13||0.0027|0.0001||M|09|E6M09|1.42546929781|0
2009-05-27 02:30|1.3981|1.3968||0.000931|4696|6||0.0016|0.0012||M|09|E6M09|1.42720468724|0
2009-05-27 03:00|1.3964|1.3948||0.001147|3708|6||0.0026|0.001||M|09|E6M09|1.42546929781|0
2009-05-27 03:30|1.3965||||2283|||0.0014|||M|09|E6M09|1.42557137954|0
2009-05-27 04:00|1.3963|1.3956||0.000502|2498|87||0.0017|0.001||M|09|E6M09|1.42536721608|0
2009-05-27 04:30|1.3944|1.3936||0.000574|4824|249||0.0022|0.0013||M|09|E6M09|1.42342766318|0
2009-05-27 05:00|1.3938|1.3925||0.000934|4650|12||0.0022|0.0013||M|09|E6M09|1.42281517279|0
2009-05-27 05:30|1.3949|1.3946||0.000215|2791|19||0.002|0.0001||M|09|E6M09|1.42393807184|0
2009-05-27 06:00|1.3911|1.3905||0.000431|7923|83||0.005|0.0037||M|09|E6M09|1.42005896604|0
2009-05-27 06:30|1.3904|1.3901||0.000216|6670|21||0.0025|0.0018||M|09|E6M09|1.41934439392|0
2009-05-27 07:00|1.392|1.3896||0.001727|9391|57||0.0037|0.0009||M|09|E6M09|1.42097770163|0
2009-05-27 07:30|1.394|1.3936||0.000287|12333|16||0.0039|0.0019||M|09|E6M09|1.42301933626|0
2009-05-27 08:00|1.3975|1.3971|1.3942|0.000286|14441|65|3|0.0067|0.0056|0|M|09|E6M09|1.42659219686|0
2009-05-27 08:30|1.3958|1.3944||0.001004|13330|31||0.0033|0.002||M|09|E6M09|1.42485680742|0
2009-05-27 09:00|1.3907|1.3897||0.00072|28697|46||0.0084|0.0078||M|09|E6M09|1.41965063912|0
2009-05-27 09:30|1.3927|1.3915||0.000862|16277|21||0.0049|0.0035||M|09|E6M09|1.42169227375|0
2009-05-27 10:00|1.3912|1.3902|1.3871|0.000719|24825|150|3|0.0059|0.0053|0|M|09|E6M09|1.42016104778|0
2009-05-27 10:30|1.392|1.3909||0.000791|7809|57||0.0022|0.0016||M|09|E6M09|1.42097770163|0
2009-05-27 11:00|1.3951|1.3938||0.000933|7860|31||0.0034|0.0022||M|09|E6M09|1.4241422353|0
2009-05-27 11:30|1.392|1.3907||0.000935|5667|111||0.0036|0.0034||M|09|E6M09|1.42097770163|0
2009-05-27 12:00|1.3914|1.3906|1.3922|0.000575|5024|16|3|0.0023|0.0019|0|M|09|E6M09|1.42036521124|0
2009-05-27 12:30|1.3905|1.3893|1.3846|0.000864|9487|54|2|0.004|0.0035|0|M|09|E6M09|1.41944647565|0
2009-05-27 13:00|1.3933|1.3923||0.000718|6952|27||0.004|0.0036||M|09|E6M09|1.42230476414|0
2009-05-27 13:30|1.3915|1.3913||0.000144|3457|5||0.0023|0.0011||M|09|E6M09|1.42046729297|0
2009-05-27 14:00|1.3892|1.3897||-0.00036|3404|9||0.0035|0.0005||M|09|E6M09|1.41811941315|0
2009-05-27 14:30|1.3895|1.3895||0|2563|11||0.0022|0.0018||M|09|E6M09|1.41842565834|0
2009-05-27 15:00|1.3865|1.3853||0.000866|1723|15||0.0033|0.0025||M|09|E6M09|1.4153632064|0
2009-05-27 15:30|1.3828|1.382||0.000579|2281|14||0.005|0.0035||M|09|E6M09|1.41158618233|0
2009-05-27 17:00|1.3834|1.3823||0.000796|1341|32||0.0016|0.0006||M|09|E6M09|1.41219867272|0
2009-05-27 17:30|1.3828||||676|||0.0022|||M|09|E6M09|1.41158618233|0
2009-05-27 18:00|1.3839||||433|||0.0013|||M|09|E6M09|1.41270908138|0
2009-05-27 18:30|1.383|1.3824||0.000434|735|1||0.0016|0||M|09|E6M09|1.4117903458|0
2009-05-27 19:00|1.3836|1.382||0.001158|970|2||0.0014|0||M|09|E6M09|1.41240283619|0
2009-05-27 19:30|1.384|1.3812||0.002027|1387|25||0.0021|0.0007||M|09|E6M09|1.41281116311|0
2009-05-27 20:00|1.3841||||867|||0.0014|||M|09|E6M09|1.41291324484|0
2009-05-27 20:30|1.3849||||776|||0.002|||M|09|E6M09|1.41372989869|0
2009-05-27 21:00|1.3847||||718|||0.001|||M|09|E6M09|1.41352573523|0
2009-05-27 21:30|1.3839||||573|||0.001|||M|09|E6M09|1.41270908138|0
2009-05-27 22:00|1.3819|1.3805||0.001014|2087|8||0.0026|0.0017||M|09|E6M09|1.41066744675|0
2009-05-27 22:30|1.3816|1.3808||0.000579|793|1||0.0011|0||M|09|E6M09|1.41036120156|0
2009-05-27 23:00|1.3794|1.379||0.00029|1895|19||0.004|0.003||M|09|E6M09|1.40811540347|0
2009-05-27 23:30|1.3815|1.3785||0.002176|1527|8||0.0033|0.0002||M|09|E6M09|1.41025911983|0
2009-05-28 00:00|1.3826|1.382||0.000434|1575|43||0.002|0.0015||M|09|E6M09|1.41138201887|0
2009-05-28 00:30|1.3827|1.3815||0.000869|2458|36||0.001|0.0006||M|09|E6M09|1.4114841006|0
2009-05-28 01:00|1.3835|1.3832||0.000217|3676|15||0.0025|0.0017||M|09|E6M09|1.41230075445|0
2009-05-28 01:30|1.3831|1.3821||0.000724|3616|10||0.002|0||M|09|E6M09|1.41189242753|0
2009-05-28 02:00|1.3834|1.3825||0.000651|3406|38||0.0022|0.001||M|09|E6M09|1.41219867272|0
2009-05-28 02:30|1.3878|1.3865||0.000938|5429|5||0.0046|0.003||M|09|E6M09|1.41669026891|0
2009-05-28 03:00|1.3854|1.3841||0.000939|6218|82||0.0026|0.0008||M|09|E6M09|1.41424030735|0
2009-05-28 03:30|1.3857|1.3835||0.00159|4613|34||0.0026|0.0006||M|09|E6M09|1.41454655255|0
2009-05-28 04:00|1.386|1.3848||0.000867|3738|301||0.0023|0.0014||M|09|E6M09|1.41485279774|0
2009-05-28 04:30|1.3872|1.385||0.001588|3525|77||0.0032|0||M|09|E6M09|1.41607777852|0
2009-05-28 05:00|1.3886|1.388||0.000432|4732|144||0.0023|0.0019||M|09|E6M09|1.41750692276|0
2009-05-28 05:30|1.3879|1.387||0.000649|3755|13||0.0023|0.001||M|09|E6M09|1.41679235064|0
2009-05-28 06:00|1.3882|1.3864||0.001298|3017|10||0.0022|0.0002||M|09|E6M09|1.41709859583|0
2009-05-28 06:30|1.3855|1.3857||-0.000144|3828|1||0.0038|0||M|09|E6M09|1.41434238908|0
2009-05-28 07:00|1.3873|1.3862||0.000794|4933|15||0.0023|0.0016||M|09|E6M09|1.41617986025|0
2009-05-28 07:30|1.3866|1.3855||0.000794|7428|58||0.0036|0.0029||M|09|E6M09|1.41546528813|0
2009-05-28 08:00|1.394|1.392||0.001437|16755|181||0.0083|0.0078||M|09|E6M09|1.42301933626|0
2009-05-28 08:30|1.3942|1.3931||0.00079|19130|213||0.0029|0.0026||M|09|E6M09|1.42322349972|0
2009-05-28 09:00|1.3916|1.3906||0.000719|13501|117||0.0039|0.0033||M|09|E6M09|1.4205693747|0
2009-05-28 09:30|1.394|1.3928|1.3915|0.000862|8917|75|4|0.0028|0.0027|0|M|09|E6M09|1.42301933626|0
2009-05-28 10:00|1.3963|1.3949||0.001004|12299|85||0.0048|0.004||M|09|E6M09|1.42536721608|0
2009-05-28 10:30|1.3945|1.3934||0.000789|5704|37||0.004|0.0033||M|09|E6M09|1.42352974491|0
2009-05-28 11:00|1.3935|1.3926||0.000646|4497|40||0.0026|0.0023||M|09|E6M09|1.4225089276|0
2009-05-28 11:30|1.3917|1.39||0.001223|4588|43||0.0036|0.003||M|09|E6M09|1.42067145643|0
2009-05-28 12:00|1.3965|1.3956||0.000645|11421|175||0.0077|0.0071||M|09|E6M09|1.42557137954|0
2009-05-28 12:30|1.3934|1.3921||0.000934|7993|57||0.0044|0.0039||M|09|E6M09|1.42240684587|0
2009-05-28 13:00|1.3942|1.393||0.000861|4293|28||0.0027|0.002||M|09|E6M09|1.42322349972|0
2009-05-28 13:30|1.3961|1.3948||0.000932|4160|33||0.0027|0.0016||M|09|E6M09|1.42516305262|0
2009-05-28 14:00|1.3944|1.3932||0.000861|2502|27||0.0029|0.0025||M|09|E6M09|1.42342766318|0
2009-05-28 14:30|1.394|1.3931||0.000646|1747|14||0.0019|0.0005||M|09|E6M09|1.42301933626|0
2009-05-28 15:00|1.395|1.3931||0.001364|818|6||0.0018|0.0006||M|09|E6M09|1.42404015357|0
2009-05-28 15:30|1.3942||||222|||0.0011|||M|09|E6M09|1.42322349972|0
2009-05-28 17:00|1.3931||||210|||0.0007|||M|09|E6M09|1.42210060067|0
2009-05-28 17:30|1.3928||||257|||0.0009|||M|09|E6M09|1.42179435548|0
2009-05-28 18:00|1.3925|1.392||0.000359|108|3||0.0006|0.0005||M|09|E6M09|1.42148811028|0
2009-05-28 18:30|1.3945||||899|||0.0026|||M|09|E6M09|1.42352974491|0
2009-05-28 19:00|1.3957||||1198|||0.002|||M|09|E6M09|1.42475472569|0
2009-05-28 19:30|1.3953|1.3945||0.000574|752|2||0.0017|0||M|09|E6M09|1.42434639876|0
2009-05-28 20:00|1.3965|1.3941||0.001722|729|2||0.0021|0||M|09|E6M09|1.42557137954|0
2009-05-28 20:30|1.3994|1.398||0.001001|2328|14||0.0031|0.0018||M|09|E6M09|1.42853174975|0
2009-05-28 21:00|1.398|1.3974||0.000429|983|23||0.0016|0.0012||M|09|E6M09|1.42710260551|0
2009-05-28 21:30|1.3978|1.3968||0.000716|339|25||0.0009|0.0005||M|09|E6M09|1.42689844205|0
2009-05-28 22:00|1.3976||||456|||0.0009|||M|09|E6M09|1.42669427859|0
2009-05-28 22:30|1.3981||||281|||0.0007|||M|09|E6M09|1.42720468724|0
2009-05-28 23:00|1.3991||||769|||0.0013|||M|09|E6M09|1.42822550456|0
2009-05-28 23:30|1.3983||||957|||0.0015|||M|09|E6M09|1.42740885071|0
2009-05-29 00:00|1.3986|1.3969||0.001217|1195|45||0.002|0.0009||M|09|E6M09|1.4277150959|0
2009-05-29 00:30|1.4005|1.3995||0.000715|4430|27||0.0028|0.0023||M|09|E6M09|1.4296546488|0
2009-05-29 01:00|1.3992|1.3999||-0.0005|3826|63||0.0025|0.001||M|09|E6M09|1.42832758629|0
2009-05-29 01:30|1.4003|1.3992||0.000786|4807|31||0.0034|0.0022||M|09|E6M09|1.42945048534|0
2009-05-29 02:00|1.4005|1.3994||0.000786|5331|17||0.0029|0.0014||M|09|E6M09|1.4296546488|0
2009-05-29 02:30|1.3998|1.4||-0.000143|4824|57||0.0025|0.0011||M|09|E6M09|1.42894007668|0
2009-05-29 03:00|1.4003|1.3996||0.0005|3047|21||0.0022|0.0011||M|09|E6M09|1.42945048534|0
2009-05-29 03:30|1.4021|1.4009||0.000857|3544|27||0.0025|0.0022||M|09|E6M09|1.4312879565|0
2009-05-29 04:00|1.4035|1.4028||0.000499|7673|72||0.0038|0.003||M|09|E6M09|1.43271710074|0
2009-05-29 04:30|1.4075|1.4067||0.000569|14536|101||0.0058|0.0042||M|09|E6M09|1.43680037|0
2009-05-29 05:00|1.4081|1.407||0.000782|5032|220||0.002|0.002||M|09|E6M09|1.43741286039|0
2009-05-29 05:30|1.4099|1.4088||0.000781|6920|67||0.0037|0.0026||M|09|E6M09|1.43925033155|0
2009-05-29 06:00|1.4126|1.4116||0.000708|7661|93||0.0036|0.0023||M|09|E6M09|1.4420065383|0
2009-05-29 06:30|1.4095|1.4089||0.000426|8411|65||0.004|0.0035||M|09|E6M09|1.43884200463|0
2009-05-29 07:00|1.4094|1.4085||0.000639|7610|67||0.0022|0.0019||M|09|E6M09|1.4387399229|0
2009-05-29 07:30|1.4104|1.4091||0.000923|8679|91||0.0028|0.0009||M|09|E6M09|1.43976074021|0
2009-05-29 08:00|1.4095|1.4084||0.000781|13118|116||0.0039|0.0036||M|09|E6M09|1.43884200463|0
2009-05-29 08:30|1.4096|1.4083|1.406|0.000923|18591|277|1|0.0036|0.0036|0|M|09|E6M09|1.43894408636|0
2009-05-29 09:00|1.4135|1.4132|1.4101|0.000212|22273|117|1|0.0058|0.0047|0|M|09|E6M09|1.44292527389|0
2009-05-29 09:30|1.4153|1.4143||0.000707|23875|98||0.0054|0.0049||M|09|E6M09|1.44476274505|0
2009-05-29 10:00|1.4132|1.4126|1.4126|0.000425|15224|87|15|0.0035|0.0029|0|M|09|E6M09|1.44261902869|0
2009-05-29 10:30|1.4124|1.4115||0.000638|7107|118||0.0019|0.0016||M|09|E6M09|1.44180237484|0
2009-05-29 11:00|1.4122|1.4107||0.001063|12070|124||0.0058|0.0054||M|09|E6M09|1.44159821138|0
2009-05-29 11:30|1.4117|1.4102||0.001064|7451|260||0.0028|0.0021||M|09|E6M09|1.44108780272|0
2009-05-29 12:00|1.4116|1.4112||0.000283|3617|28||0.0026|0.002||M|09|E6M09|1.44098572099|0
2009-05-29 12:30|1.4117|1.4104||0.000922|2739|11||0.0018|0.0014||M|09|E6M09|1.44108780272|0
2009-05-29 13:00|1.4128|1.4113||0.001063|2732|32||0.0019|0.0013||M|09|E6M09|1.44221070177|0
2009-05-29 13:30|1.4132|1.4124||0.000566|4880|16||0.0022|0.0021||M|09|E6M09|1.44261902869|0
2009-05-29 14:00|1.4135|1.4124||0.000779|3642|13||0.0021|0.0011||M|09|E6M09|1.44292527389|0
2009-05-29 14:30|1.4137|1.4125||0.00085|2450|3||0.0014|0.0001||M|09|E6M09|1.44312943735|0
2009-05-29 15:00|1.4143|1.4133||0.000708|1112|33||0.0015|0.0006||M|09|E6M09|1.44374192774|0
2009-05-29 15:30|1.4164|1.4149||0.00106|467|59||0.0025|0.0015||M|09|E6M09|1.4458856441|0
2009-05-31 17:00|1.4136|1.4127||0.000637|642|30||0.001|0.0007||M|09|E6M09|1.44302735562|0
2009-05-31 17:30|1.4118||||682|||0.0031|||M|09|E6M09|1.44118988445|0
2009-05-31 18:00|1.4112|1.4108||0.000284|623|1||0.0016|0||M|09|E6M09|1.44057739406|0
2009-05-31 18:30|1.4103|1.4091||0.000852|799|1||0.0015|0||M|09|E6M09|1.43965865848|0
2009-05-31 19:00|1.4105|1.4096||0.000638|1022|64||0.001|0.0008||M|09|E6M09|1.43986282194|0
2009-05-31 19:30|1.4115|1.4098||0.001206|914|8||0.0017|0.0007||M|09|E6M09|1.44088363926|0
2009-05-31 20:00|1.4146|1.4141||0.000354|2189|10||0.0041|0.0033||M|09|E6M09|1.44404817293|0
2009-05-31 20:30|1.4143|1.4135||0.000566|1115|61||0.0013|0.0007||M|09|E6M09|1.44374192774|0
2009-05-31 21:00|1.416|1.4134||0.00184|1104|1||0.0023|0||M|09|E6M09|1.44547731717|0
2009-05-31 21:30|1.4152|1.4143||0.000636|1469|6||0.0017|0.001||M|09|E6M09|1.44466066332|0
2009-05-31 22:00|1.4157|1.4143||0.00099|649|2||0.0013|0.0007||M|09|E6M09|1.44517107198|0
2009-05-31 22:30|1.4144|1.4142||0.000141|792|1||0.0018|0||M|09|E6M09|1.44384400947|0
2009-05-31 23:00|1.4146|1.413||0.001132|854|4||0.0017|0.0004||M|09|E6M09|1.44404817293|0
2009-05-31 23:30|1.414|1.4129||0.000779|676|1||0.001|0||M|09|E6M09|1.44343568254|0
2009-06-01 00:00|1.4132|1.412||0.00085|1299|5||0.0021|0.0012||M|09|E6M09|1.44261902869|0
2009-06-01 00:30|1.4128|1.4125||0.000212|1260|1||0.0014|0||M|09|E6M09|1.44221070177|0
2009-06-01 01:00|1.4142|1.4143||-7.1E-5|3032|19||0.0041|0.0036||M|09|E6M09|1.44363984601|0
2009-06-01 01:30|1.4191|1.4175||0.001129|5021|44||0.006|0.0041||M|09|E6M09|1.44864185085|0
2009-06-01 02:00|1.4214|1.4205||0.000634|8275|22||0.0038|0.0035||M|09|E6M09|1.45098973067|0
2009-06-01 02:30|1.4218|1.421||0.000563|6358|32||0.0013|0.0008||M|09|E6M09|1.4513980576|0
2009-06-01 03:00|1.4238|1.4223||0.001055|7223|27||0.0029|0.0019||M|09|E6M09|1.45343969222|0
2009-06-01 03:30|1.4225|1.4214||0.000774|3812|32||0.0024|0.0017||M|09|E6M09|1.45211262972|0
2009-06-01 04:00|1.4228|1.4214||0.000985|2651|7||0.0017|0.001||M|09|E6M09|1.45241887491|0
2009-06-01 04:30|1.4239|1.4226||0.000914|4089|34||0.0025|0.0019||M|09|E6M09|1.45354177396|0
2009-06-01 05:00|1.4236|1.4226||0.000703|3770|14||0.0015|0.0007||M|09|E6M09|1.45323552876|0
2009-06-01 05:30|1.4228|1.422||0.000563|2392|24||0.0012|0.0004||M|09|E6M09|1.45241887491|0
2009-06-01 06:00|1.4214|1.4201||0.000915|4183|103||0.003|0.0026||M|09|E6M09|1.45098973067|0
2009-06-01 06:30|1.4197|1.4184||0.000917|5993|275||0.0028|0.0023||M|09|E6M09|1.44925434124|0
2009-06-01 07:00|1.4207|1.4198||0.000634|7194|61||0.0031|0.0028||M|09|E6M09|1.45027515855|0
2009-06-01 07:30|1.4199|1.4195||0.000282|10022|54||0.0027|0.0019||M|09|E6M09|1.4494585047|0
2009-06-01 08:00|1.4201|1.4189|1.419|0.000846|14489|80|5|0.0039|0.0027|0.0003|M|09|E6M09|1.44966266816|0
2009-06-01 08:30|1.4197|1.4185||0.000846|11609|105||0.0032|0.0024||M|09|E6M09|1.44925434124|0
2009-06-01 09:00|1.4154|1.4145||0.000636|17623|369||0.0071|0.0067||M|09|E6M09|1.44486482678|0
2009-06-01 09:30|1.4157|1.4151|1.415|0.000424|14065|529|2|0.0032|0.0026|0|M|09|E6M09|1.44517107198|0
2009-06-01 10:00|1.4184|1.4171||0.000917|14243|128||0.004|0.0037||M|09|E6M09|1.44792727873|0
2009-06-01 10:30|1.419|1.4176||0.000988|5879|37||0.0029|0.0022||M|09|E6M09|1.44853976911|0
2009-06-01 11:00|1.4193|1.4183|1.4195|0.000705|4704|26|1|0.0021|0.0017|0|M|09|E6M09|1.44884601431|0
2009-06-01 11:30|1.4184|1.4175||0.000635|3399|19||0.0017|0.0007||M|09|E6M09|1.44792727873|0
2009-06-01 12:00|1.4197|1.4185||0.000846|2103|30||0.0015|0.0011||M|09|E6M09|1.44925434124|0
2009-06-01 12:30|1.4222|1.4215||0.000492|5033|37||0.0036|0.0032||M|09|E6M09|1.45180638452|0
2009-06-01 13:00|1.4196|1.4188||0.000564|5732|55||0.0044|0.004||M|09|E6M09|1.4491522595|0
2009-06-01 13:30|1.4171|1.4158||0.000918|6792|52||0.0036|0.0032||M|09|E6M09|1.44660021622|0
2009-06-01 14:00|1.4163|1.4157||0.000424|4606|129||0.0028|0.0025||M|09|E6M09|1.44578356237|0
2009-06-01 14:30|1.4156|1.4135||0.001486|3511|17||0.0026|0.0021||M|09|E6M09|1.44506899025|0
2009-06-01 15:00|1.4144|1.4132||0.000849|906|6||0.0019|0.0005||M|09|E6M09|1.44384400947|0
2009-06-01 15:30|1.4157|1.4135||0.001556|350|50||0.0013|0||M|09|E6M09|1.44517107198|0
2009-06-01 17:00|1.4154|1.414||0.00099|313|3||0.001|0.0004||M|09|E6M09|1.44486482678|0
2009-06-01 17:30|1.416|1.415||0.000707|218|1||0.001|0||M|09|E6M09|1.44547731717|0
2009-06-01 18:00|1.4169|1.4158||0.000777|700|12||0.0013|0.0008||M|09|E6M09|1.44639605275|0
2009-06-01 18:30|1.418||||1194|||0.0015|||M|09|E6M09|1.4475189518|0
2009-06-01 19:00|1.4146|1.4131||0.001061|1819|20||0.0041|0.0039||M|09|E6M09|1.44404817293|0
2009-06-01 19:30|1.4155|1.4141||0.00099|2319|17||0.0029|0.0016||M|09|E6M09|1.44496690851|0
2009-06-01 20:00|1.4166|1.4147||0.001343|835|6||0.0017|0.0003||M|09|E6M09|1.44608980756|0
2009-06-01 20:30|1.4155|1.4142||0.000919|897|3||0.0019|0.0006||M|09|E6M09|1.44496690851|0
2009-06-01 21:00|1.4157|1.4142||0.001061|714|13||0.0017|0.0009||M|09|E6M09|1.44517107198|0
2009-06-01 21:30|1.4159|1.4146||0.000919|443|1||0.0007|0||M|09|E6M09|1.44537523544|0
2009-06-01 22:00|1.4166|1.4159||0.000494|654|26||0.0014|0.0007||M|09|E6M09|1.44608980756|0
2009-06-01 22:30|1.417|1.4159||0.000777|387|3||0.0012|0||M|09|E6M09|1.44649813449|0
2009-06-01 23:00|1.4164|1.4151||0.000919|414|1||0.001|0||M|09|E6M09|1.4458856441|0
2009-06-01 23:30|1.4167||||515|||0.0021|||M|09|E6M09|1.44619188929|0
2009-06-02 00:00|1.4157|1.415||0.000495|410|6||0.0012|0.0005||M|09|E6M09|1.44517107198|0
2009-06-02 00:30|1.4142|1.415||-0.000565|2343|1||0.0031|0||M|09|E6M09|1.44363984601|0
2009-06-02 01:00|1.4124|1.4113||0.000779|5240|47||0.0024|0.002||M|09|E6M09|1.44180237484|0
2009-06-02 01:30|1.4128|1.4115||0.000921|8243|161||0.002|0.0017||M|09|E6M09|1.44221070177|0
2009-06-02 02:00|1.411|1.4098||0.000851|8058|210||0.0036|0.0022||M|09|E6M09|1.4403732306|0
2009-06-02 02:30|1.412|1.4115||0.000354|6951|33||0.0027|0.0021||M|09|E6M09|1.44139404791|0
2009-06-02 03:00|1.4134|1.4114||0.001417|5334|385||0.0017|0.0009||M|09|E6M09|1.44282319215|0
2009-06-02 03:30|1.4117|1.4108||0.000638|2782|14||0.0035|0.0022||M|09|E6M09|1.44108780272|0
2009-06-02 04:00|1.4126|1.4114||0.00085|3759|18||0.0027|0.0023||M|09|E6M09|1.4420065383|0
2009-06-02 04:30|1.4161|1.4153||0.000565|5597|40||0.0054|0.0045||M|09|E6M09|1.4455793989|0
2009-06-02 05:00|1.4203|1.4192||0.000775|8247|59||0.0046|0.0037||M|09|E6M09|1.44986683162|0
2009-06-02 05:30|1.4232|1.4223||0.000633|8617|92||0.0051|0.003||M|09|E6M09|1.45282720184|0
2009-06-02 06:00|1.4216|1.4203||0.000915|3213|56||0.0024|0.0022||M|09|E6M09|1.45119389413|0
2009-06-02 06:30|1.4264|1.4262||0.00014|12315|307||0.0069|0.0067||M|09|E6M09|1.45609381724|0
2009-06-02 07:00|1.4222|1.4213||0.000633|10168|332||0.0051|0.0047||M|09|E6M09|1.45180638452|0
2009-06-02 07:30|1.4241|1.4227|1.4215|0.000984|8986|129|1|0.0032|0.0026|0|M|09|E6M09|1.45374593742|0
2009-06-02 08:00|1.422|1.4207||0.000915|9869|194||0.004|0.0034||M|09|E6M09|1.45160222106|0
2009-06-02 08:30|1.426|1.4244||0.001123|13602|315||0.0049|0.0044||M|09|E6M09|1.45568549032|0
2009-06-02 09:00|1.4262|1.4253||0.000631|19792|276||0.0031|0.0028||M|09|E6M09|1.45588965378|0
2009-06-02 09:30|1.4298|1.4286||0.00084|20693|575||0.0038|0.0034||M|09|E6M09|1.45956459611|0
2009-06-02 10:00|1.4282|1.427|1.4241|0.000841|16129|526|8|0.0034|0.0035|0.0003|M|09|E6M09|1.45793128841|0
2009-06-02 10:30|1.4267|1.4258||0.000631|10258|433||0.0031|0.0026||M|09|E6M09|1.45640006244|0
2009-06-02 11:00|1.4273|1.4259||0.000982|5224|121||0.0022|0.0019||M|09|E6M09|1.45701255282|0
2009-06-02 11:30|1.4289|1.4283||0.00042|3298|67||0.0035|0.0033||M|09|E6M09|1.45864586053|0
2009-06-02 12:00|1.4304|1.4295||0.00063|4039|308||0.0028|0.0024||M|09|E6M09|1.4601770865|0
2009-06-02 12:30|1.4312|1.43||0.000839|5217|185||0.0021|0.002||M|09|E6M09|1.46099374035|0
2009-06-02 13:00|1.4312|1.4303|1.4275|0.000629|4818|161|1|0.0029|0.0021|0|M|09|E6M09|1.46099374035|0
2009-06-02 13:30|1.4317|1.4307|1.4282|0.000699|5033|96|1|0.002|0.0013|0|M|09|E6M09|1.46150414901|0
2009-06-02 14:00|1.4322|1.4315||0.000489|3030|33||0.0016|0.0014||M|09|E6M09|1.46201455766|0
2009-06-02 14:30|1.4321|1.4306||0.001049|3401|86||0.0018|0.0013||M|09|E6M09|1.46191247593|0
2009-06-02 15:00|1.4313|1.4305||0.000559|1092|28||0.0015|0.0008||M|09|E6M09|1.46109582208|0
2009-06-02 15:30|1.4305|1.4295||0.0007|533|46||0.0016|0.001||M|09|E6M09|1.46027916823|0
2009-06-02 17:00|1.4299||||405|||0.0011|||M|09|E6M09|1.45966667784|0
2009-06-02 17:30|1.4306|1.4296||0.000699|323|3||0.0011|0.0005||M|09|E6M09|1.46038124996|0
2009-06-02 18:00|1.4302|1.429||0.00084|338|19||0.0011|0.0011||M|09|E6M09|1.45997292304|0
2009-06-02 18:30|1.4289|1.428||0.00063|696|17||0.0018|0.0014||M|09|E6M09|1.45864586053|0
2009-06-02 19:00|1.4286|1.4278||0.00056|1123|7||0.0014|0.0006||M|09|E6M09|1.45833961533|0
2009-06-02 19:30|1.429|1.428||0.0007|906|8||0.0016|0.0006||M|09|E6M09|1.45874794226|0
2009-06-02 20:00|1.4279|1.4269||0.000701|1672|31||0.0029|0.0006||M|09|E6M09|1.45762504321|0
2009-06-02 20:30|1.4284|1.4279||0.00035|1551|2||0.0019|0||M|09|E6M09|1.45813545187|0
2009-06-02 21:00|1.4285||||438|||0.0012|||M|09|E6M09|1.4582375336|0
2009-06-02 21:30|1.4295|1.4287||0.00056|1180|3||0.0018|0.001||M|09|E6M09|1.45925835092|0
2009-06-02 22:00|1.4294|1.4282||0.00084|1440|42||0.0022|0.0016||M|09|E6M09|1.45915626918|0
2009-06-02 22:30|1.4305|1.4297||0.00056|571|20||0.0017|0.0014||M|09|E6M09|1.46027916823|0
2009-06-02 23:00|1.4314|1.4304||0.000699|1388|18||0.0018|0.0011||M|09|E6M09|1.46119790381|0
2009-06-02 23:30|1.4317|1.4307||0.000699|1108|14||0.0022|0.001||M|09|E6M09|1.46150414901|0
2009-06-03 00:00|1.4304|1.4296||0.00056|790|86||0.0021|0.0019||M|09|E6M09|1.4601770865|0
2009-06-03 00:30|1.4304|1.4293||0.00077|2862|76||0.0023|0.0016||M|09|E6M09|1.4601770865|0
2009-06-03 01:00|1.4284|1.4272||0.000841|4547|74||0.0034|0.0027||M|09|E6M09|1.45813545187|0
2009-06-03 01:30|1.4314|1.4306||0.000559|7188|226||0.0057|0.0053||M|09|E6M09|1.46119790381|0
2009-06-03 02:00|1.4285|1.4273||0.000841|7322|272||0.0044|0.0044||M|09|E6M09|1.4582375336|0
2009-06-03 02:30|1.4259|1.4248||0.000772|7370|145||0.0029|0.0028||M|09|E6M09|1.45558340858|0
2009-06-03 03:00|1.4269|1.4257||0.000842|4745|59||0.0025|0.0021||M|09|E6M09|1.4566042259|0
2009-06-03 03:30|1.4223|1.4214|1.4215|0.000633|11414|129|1|0.0077|0.0072|0|M|09|E6M09|1.45190846625|0
2009-06-03 04:00|1.4195|1.4186||0.000634|12916|138||0.0065|0.0049||M|09|E6M09|1.44905017777|0
2009-06-03 04:30|1.4224|1.421||0.000985|7233|114||0.0036|0.0022||M|09|E6M09|1.45201054798|0
2009-06-03 05:00|1.4234|1.4221||0.000914|4799|43||0.0025|0.002||M|09|E6M09|1.4530313653|0
2009-06-03 05:30|1.4238|1.4235||0.000211|7266|44||0.0034|0.0033||M|09|E6M09|1.45343969222|0
2009-06-03 06:00|1.4202|1.4193||0.000634|8386|108||0.0046|0.0039||M|09|E6M09|1.44976474989|0
2009-06-03 06:30|1.4203|1.4192||0.000775|8423|207||0.0032|0.003||M|09|E6M09|1.44986683162|0
2009-06-03 07:00|1.4208|1.4196||0.000845|9593|95||0.0044|0.0038||M|09|E6M09|1.45037724028|0
2009-06-03 07:30|1.4176|1.4165||0.000777|16441|237||0.007|0.0067||M|09|E6M09|1.44711062487|0
2009-06-03 08:00|1.4188|1.4176||0.000847|11418|130||0.0035|0.0031||M|09|E6M09|1.44833560565|0
2009-06-03 08:30|1.4175|1.4163||0.000847|16640|232||0.0049|0.005||M|09|E6M09|1.44700854314|0
2009-06-03 09:00|1.4199|1.4189||0.000705|16971|228||0.0052|0.0046||M|09|E6M09|1.4494585047|0
2009-06-03 09:30|1.4186|1.4172||0.000988|9319|187||0.0035|0.0033||M|09|E6M09|1.44813144219|0
2009-06-03 10:00|1.419|1.4182||0.000564|9051|90||0.003|0.0025||M|09|E6M09|1.44853976911|0
2009-06-03 10:30|1.419|1.418||0.000705|7611|180||0.0031|0.0029||M|09|E6M09|1.44853976911|0
2009-06-03 11:00|1.4157|1.4143||0.00099|7282|116||0.0046|0.0042||M|09|E6M09|1.44517107198|0
2009-06-03 11:30|1.4126|1.4114||0.00085|11720|458||0.0042|0.0037||M|09|E6M09|1.4420065383|0
2009-06-03 12:00|1.4139|1.4129|1.414|0.000708|4670|175|3|0.0025|0.0025|0|M|09|E6M09|1.44333360081|0
2009-06-03 12:30|1.4147|1.4136||0.000778|7999|229||0.0035|0.0033||M|09|E6M09|1.44415025466|0
2009-06-03 13:00|1.4133|1.4123||0.000708|6910|1056||0.0032|0.0029||M|09|E6M09|1.44272111042|0
2009-06-03 13:30|1.4134|1.4129||0.000354|6428|268||0.0036|0.0032||M|09|E6M09|1.44282319215|0
2009-06-03 14:00|1.4129|1.4115||0.000992|2925|103||0.0024|0.0021||M|09|E6M09|1.4423127835|0
2009-06-03 14:30|1.4149|1.4138||0.000778|2840|230||0.0026|0.0022||M|09|E6M09|1.44435441813|0
2009-06-03 15:00|1.4157|1.4147||0.000707|1273|454||0.0015|0.0013||M|09|E6M09|1.44517107198|0
2009-06-03 15:30|1.4157|1.4141||0.001131|408|15||0.0008|0.0006||M|09|E6M09|1.44517107198|0
2009-06-03 17:00|1.4136|1.4131||0.000354|400|1||0.0012|0||M|09|E6M09|1.44302735562|0
2009-06-03 17:30|1.4152|1.4136||0.001132|345|1||0.0016|0||M|09|E6M09|1.44466066332|0
2009-06-03 18:00|1.4156|1.4146||0.000707|538|5||0.0011|0.0009||M|09|E6M09|1.44506899025|0
2009-06-03 18:30|1.414|1.4128||0.000849|843|22||0.0023|0.0017||M|09|E6M09|1.44343568254|0
2009-06-03 19:00|1.4186|1.4175||0.000776|2496|28||0.005|0.0041||M|09|E6M09|1.44813144219|0
2009-06-03 19:30|1.4166|1.4154||0.000848|910|22||0.0025|0.0019||M|09|E6M09|1.44608980756|0
2009-06-03 20:00|1.4183|1.4168||0.001059|879|30||0.0019|0.0013||M|09|E6M09|1.44782519699|0
2009-06-03 20:30|1.4169|1.4156||0.000918|1137|39||0.0022|0.002||M|09|E6M09|1.44639605275|0
2009-06-03 21:00|1.417|1.4162||0.000565|782|9||0.0019|0.0015||M|09|E6M09|1.44649813449|0
2009-06-03 21:30|1.4181|1.4157||0.001695|478|9||0.002|0.0007||M|09|E6M09|1.44762103353|0
2009-06-03 22:00|1.4176||||285|||0.0011|||M|09|E6M09|1.44711062487|0
2009-06-03 22:30|1.4167|1.4155||0.000848|454|12||0.0019|0.0014||M|09|E6M09|1.44619188929|0
2009-06-03 23:00|1.4168|1.4157||0.000777|592|12||0.0013|0.0005||M|09|E6M09|1.44629397102|0
2009-06-03 23:30|1.4156|1.4142||0.00099|605|10||0.002|0.0018||M|09|E6M09|1.44506899025|0
2009-06-04 00:00|1.4167|1.4151||0.001131|782|17||0.002|0.0011||M|09|E6M09|1.44619188929|0
2009-06-04 00:30|1.4169|1.4154||0.00106|1783|85||0.0018|0.0013||M|09|E6M09|1.44639605275|0
2009-06-04 01:00|1.4196|1.4179||0.001199|7222|125||0.0041|0.0035||M|09|E6M09|1.4491522595|0
2009-06-04 01:30|1.4213|1.42||0.000915|7908|250||0.0029|0.0025||M|09|E6M09|1.45088764894|0
2009-06-04 02:00|1.4217|1.4199||0.001268|10643|401||0.0026|0.0025||M|09|E6M09|1.45129597586|0
2009-06-04 02:30|1.423|1.4214||0.001126|9527|136||0.0024|0.0022||M|09|E6M09|1.45262303837|0
2009-06-04 03:00|1.4208|1.4197||0.000775|5080|139||0.0036|0.0031||M|09|E6M09|1.45037724028|0
2009-06-04 03:30|1.4218|1.4207||0.000774|3120|50||0.0024|0.002||M|09|E6M09|1.4513980576|0
2009-06-04 04:00|1.4211|1.42||0.000775|2971|76||0.0027|0.0025||M|09|E6M09|1.45068348548|0
2009-06-04 04:30|1.4189|1.4177||0.000846|3358|425||0.0033|0.0029||M|09|E6M09|1.44843768738|0
2009-06-04 05:00|1.4157|1.4145||0.000848|7640|549||0.0046|0.0039||M|09|E6M09|1.44517107198|0
2009-06-04 05:30|1.4167|1.4152||0.00106|3029|129||0.002|0.0018||M|09|E6M09|1.44619188929|0
2009-06-04 06:00|1.4147|1.4137||0.000707|11284|388||0.0056|0.0051||M|09|E6M09|1.44415025466|0
2009-06-04 06:30|1.4079|1.4058||0.001494|19600|531||0.0089|0.0088||M|09|E6M09|1.43720869693|0
2009-06-04 07:00|1.4093|1.4087|1.4068|0.000426|23374|470|2|0.0057|0.0054|0|M|09|E6M09|1.43863784117|0
2009-06-04 07:30|1.4163|1.4154|1.4144|0.000636|25568|804|2|0.0077|0.0071|0|M|09|E6M09|1.44578356237|0
2009-06-04 08:00|1.412|1.4107||0.000922|22417|945||0.0067|0.0065||M|09|E6M09|1.44139404791|0
2009-06-04 08:30|1.4136|1.4123||0.00092|13771|1342||0.004|0.0036||M|09|E6M09|1.44302735562|0
2009-06-04 09:00|1.4172|1.416||0.000847|17239|1011||0.0047|0.0045||M|09|E6M09|1.44670229795|0
2009-06-04 09:30|1.4187|1.4174||0.000917|12822|618||0.0043|0.0038||M|09|E6M09|1.44823352392|0
2009-06-04 10:00|1.4212|1.4197||0.001057|15664|672||0.0052|0.0053||M|09|E6M09|1.45078556721|0
2009-06-04 10:30|1.4185|1.4173||0.000847|5741|188||0.0029|0.0024||M|09|E6M09|1.44802936046|0
2009-06-04 11:00|1.4168|1.4156||0.000848|5918|225||0.0033|0.0026||M|09|E6M09|1.44629397102|0
2009-06-04 11:30|1.4169|1.4151||0.001272|4186|119||0.0027|0.0024||M|09|E6M09|1.44639605275|0
2009-06-04 12:00|1.4195|1.4185||0.000705|2889|55||0.0033|0.0028||M|09|E6M09|1.44905017777|0
2009-06-04 12:30|1.42|1.4186||0.000987|4807|252||0.0025|0.0023||M|09|E6M09|1.44956058643|0
2009-06-04 13:00|1.4175|1.4161||0.000989|4375|163||0.0032|0.003||M|09|E6M09|1.44700854314|0
2009-06-04 13:30|1.4178|1.4167||0.000776|3159|162||0.0016|0.0015||M|09|E6M09|1.44731478834|0
2009-06-04 14:00|1.4171|1.4159||0.000848|2108|76||0.0024|0.0021||M|09|E6M09|1.44660021622|0
2009-06-04 14:30|1.4183|1.4165||0.001271|1735|54||0.0019|0.0016||M|09|E6M09|1.44782519699|0
2009-06-04 15:00|1.4183|1.4168||0.001059|920|61||0.001|0.0009||M|09|E6M09|1.44782519699|0
2009-06-04 15:30|1.4182|1.4166||0.001129|493|130||0.0012|0.0011||M|09|E6M09|1.44772311526|0
2009-06-04 17:00|1.417|1.4163||0.000494|263|12||0.0011|0.0009||M|09|E6M09|1.44649813449|0
2009-06-04 17:30|1.4174|1.4159||0.001059|246|2||0.0013|0||M|09|E6M09|1.44690646141|0
2009-06-04 18:00|1.4173|1.416||0.000918|209|1||0.0011|0||M|09|E6M09|1.44680437968|0
2009-06-04 18:30|1.4166|1.4168||-0.000141|563|3||0.0022|0.001||M|09|E6M09|1.44608980756|0
2009-06-04 19:00|1.4198|1.4156||0.002967|819|2||0.0036|0.0003||M|09|E6M09|1.44935642297|0
2009-06-04 19:30|1.4184|1.4183||7.1E-5|551|19||0.0015|0.0002||M|09|E6M09|1.44792727873|0
2009-06-04 20:00|1.4198|1.4186||0.000846|902|158||0.0032|0.0027||M|09|E6M09|1.44935642297|0
2009-06-04 20:30|1.4196|1.4183||0.000917|525|5||0.001|0.0006||M|09|E6M09|1.4491522595|0
2009-06-04 21:00|1.4193|1.4179||0.000987|381|1||0.0012|0||M|09|E6M09|1.44884601431|0
2009-06-04 21:30|1.4204|1.4183||0.001481|734|4||0.0012|0.0007||M|09|E6M09|1.44996891336|0
2009-06-04 22:00|1.4199|1.4186||0.000916|498|7||0.0012|0.0008||M|09|E6M09|1.4494585047|0
2009-06-04 22:30|1.42|1.4187||0.000916|379|9||0.0007|0.0005||M|09|E6M09|1.44956058643|0
2009-06-04 23:00|1.4198|1.4182||0.001128|278|14||0.0008|0.0009||M|09|E6M09|1.44935642297|0
2009-06-04 23:30|1.4188|1.4178||0.000705|405|58||0.0009|0.0006||M|09|E6M09|1.44833560565|0
2009-06-05 00:00|1.4189|1.4173||0.001129|351|6||0.0013|0.0009||M|09|E6M09|1.44843768738|0
2009-06-05 00:30|1.4193|1.4177||0.001129|977|6||0.0012|0.0005||M|09|E6M09|1.44884601431|0
2009-06-05 01:00|1.4196|1.4184||0.000846|4226|8||0.0012|0.0007||M|09|E6M09|1.4491522595|0
2009-06-05 01:30|1.421|1.4197||0.000916|8469|214||0.002|0.0017||M|09|E6M09|1.45058140374|0
2009-06-05 02:00|1.4217|1.4204||0.000915|10952|141||0.0023|0.0024||M|09|E6M09|1.45129597586|0
2009-06-05 02:30|1.4187|1.4168||0.001341|5307|39||0.0038|0.0037||M|09|E6M09|1.44823352392|0
2009-06-05 03:00|1.4194|1.4182||0.000846|2150|242||0.0016|0.0013||M|09|E6M09|1.44894809604|0
2009-06-05 03:30|1.4185|1.4174||0.000776|2147|182||0.0021|0.0017||M|09|E6M09|1.44802936046|0
2009-06-05 04:00|1.4188|1.4173||0.001058|1886|33||0.0018|0.0014||M|09|E6M09|1.44833560565|0
2009-06-05 04:30|1.4168|1.4158||0.000706|2716|108||0.002|0.0012||M|09|E6M09|1.44629397102|0
2009-06-05 05:00|1.4179|1.4166||0.000918|2408|39||0.0024|0.0017||M|09|E6M09|1.44741687007|0
2009-06-05 05:30|1.4173|1.4159||0.000989|2214|59||0.0015|0.0008||M|09|E6M09|1.44680437968|0
2009-06-05 06:00|1.4183|1.4169||0.000988|1858|18||0.0019|0.0014||M|09|E6M09|1.44782519699|0
2009-06-05 06:30|1.4183|1.4169|1.4158|0.000988|2673|62|1|0.0021|0.0017|0|M|09|E6M09|1.44782519699|0
2009-06-05 07:00|1.4174|1.417||0.000282|5132|124||0.0024|0.0025||M|09|E6M09|1.44690646141|0
2009-06-05 07:30|1.4104|1.4096||0.000568|53963|1810||0.0168|0.0167||M|09|E6M09|1.43976074021|0
2009-06-05 08:00|1.4055|1.4041||0.000997|38825|2824||0.0091|0.0087||M|09|E6M09|1.43475873537|0
2009-06-05 08:30|1.4023|1.401||0.000928|25923|1437||0.0051|0.0049||M|09|E6M09|1.43149211996|0
2009-06-05 09:00|1.4002|1.3991||0.000786|21328|1675||0.0065|0.0063||M|09|E6M09|1.4293484036|0
2009-06-05 09:30|1.4007|1.3994||0.000929|9565|407||0.0031|0.0028||M|09|E6M09|1.42985881226|0
2009-06-05 10:00|1.4|1.3988|1.3965|0.000858|16341|1011|1|0.006|0.0057|0|M|09|E6M09|1.42914424014|0
2009-06-05 10:30|1.3988|1.3977||0.000787|9227|689||0.0028|0.0021||M|09|E6M09|1.42791925936|0
2009-06-05 11:00|1.4002|1.3992||0.000715|4891|401||0.0025|0.0022||M|09|E6M09|1.4293484036|0
2009-06-05 11:30|1.4016|1.4002||0.001|3143|225||0.0017|0.0013||M|09|E6M09|1.43077754784|0
2009-06-05 12:00|1.398|1.3965||0.001074|4467|515||0.0043|0.0044||M|09|E6M09|1.42710260551|0
2009-06-05 12:30|1.3993|1.3976||0.001216|4342|280||0.0031|0.0029||M|09|E6M09|1.42842966802|0
2009-06-05 13:00|1.394|1.3933|1.395|0.000502|8929|923|1|0.0066|0.0064|0|M|09|E6M09|1.42301933626|0
2009-06-05 13:30|1.3963|1.3949||0.001004|5829|545||0.0035|0.0032||M|09|E6M09|1.42536721608|0
2009-06-05 14:00|1.3965|1.3953||0.00086|2813|277||0.0017|0.0016||M|09|E6M09|1.42557137954|0
2009-06-05 14:30|1.3963|1.3951||0.00086|1725|115||0.0014|0.0014||M|09|E6M09|1.42536721608|0
2009-06-05 15:00|1.3967|1.3955||0.00086|951|62||0.0009|0.0008||M|09|E6M09|1.425775543|0
2009-06-05 15:30|1.3969|1.3955||0.001003|416|72||0.0011|0.0005||M|09|E6M09|1.42597970647|0
2009-06-07 17:00|1.3938|1.3926||0.000862|874|99||0.0022|0.0016||M|09|E6M09|1.42281517279|0
2009-06-07 17:30|1.3939|1.3925||0.001005|500|25||0.0015|0.0014||M|09|E6M09|1.42291725452|0
2009-06-07 18:00|1.397|1.3958||0.00086|896|245||0.0035|0.0031||M|09|E6M09|1.4260817882|0
2009-06-07 18:30|1.3974|1.396||0.001003|642|10||0.0014|0.001||M|09|E6M09|1.42649011512|0
2009-06-07 19:00|1.3955|1.3948||0.000502|2365|153||0.003|0.0029||M|09|E6M09|1.42455056223|0
2009-06-07 19:30|1.3972|1.3957||0.001075|839|5||0.0016|0.0014||M|09|E6M09|1.42628595166|0
2009-06-07 20:00|1.3989|1.3975||0.001002|1153|81||0.0031|0.0027||M|09|E6M09|1.4280213411|0
2009-06-07 20:30|1.3991|1.3978||0.00093|999|90||0.0017|0.0013||M|09|E6M09|1.42822550456|0
2009-06-07 21:00|1.3994|1.398||0.001001|335|31||0.0012|0.001||M|09|E6M09|1.42853174975|0
2009-06-07 21:30|1.3986|1.3971||0.001074|457|19||0.0015|0.0011||M|09|E6M09|1.4277150959|0
2009-06-07 22:00|1.3986|1.3976||0.000716|719|53||0.0021|0.0016||M|09|E6M09|1.4277150959|0
2009-06-07 22:30|1.3981|1.3969||0.000859|820|15||0.0013|0.0012||M|09|E6M09|1.42720468724|0
2009-06-07 23:00|1.3987|1.3975|1.3944|0.000859|291|40|1|0.0007|0.0004|0|M|09|E6M09|1.42781717763|0
2009-06-07 23:30|1.3989|1.3978||0.000787|512|29||0.0014|0.0013||M|09|E6M09|1.4280213411|0
2009-06-08 00:00|1.3967|1.3955||0.00086|1257|276||0.0032|0.0029||M|09|E6M09|1.425775543|0
2009-06-08 00:30|1.396|1.3953||0.000502|1054|166||0.0017|0.0014||M|09|E6M09|1.42506097088|0
2009-06-08 01:00|1.3942|1.3929||0.000933|3006|306||0.0028|0.0025||M|09|E6M09|1.42322349972|0
2009-06-08 01:30|1.3954|1.394||0.001004|2982|256||0.0027|0.0026||M|09|E6M09|1.4244484805|0
2009-06-08 02:00|1.3907|1.3894||0.000936|10513|1127||0.0055|0.0051||M|09|E6M09|1.41965063912|0
2009-06-08 02:30|1.3893|1.3879||0.001009|12069|1015||0.0031|0.0027||M|09|E6M09|1.41822149488|0
2009-06-08 03:00|1.3863|1.3849||0.001011|7326|657||0.0039|0.0037||M|09|E6M09|1.41515904293|0
2009-06-08 03:30|1.387|1.3856||0.00101|4111|422||0.002|0.002||M|09|E6M09|1.41587361505|0
2009-06-08 04:00|1.3869|1.3856||0.000938|3578|116||0.002|0.0018||M|09|E6M09|1.41577153332|0
2009-06-08 04:30|1.3809|1.3798||0.000797|12527|832||0.0067|0.0066||M|09|E6M09|1.40964662944|0
2009-06-08 05:00|1.3833|1.3821||0.000868|5158|481||0.0033|0.0026||M|09|E6M09|1.41209659099|0
2009-06-08 05:30|1.3823|1.3815||0.000579|4444|282||0.0029|0.0028||M|09|E6M09|1.41107577368|0
2009-06-08 06:00|1.384|1.383||0.000723|5672|585||0.0031|0.0028||M|09|E6M09|1.41281116311|0
2009-06-08 06:30|1.3857|1.3845||0.000867|6141|404||0.0026|0.0024||M|09|E6M09|1.41454655255|0
2009-06-08 07:00|1.3873|1.386||0.000938|7222|844||0.0022|0.002||M|09|E6M09|1.41617986025|0
2009-06-08 07:30|1.3869|1.3856||0.000938|5274|422||0.002|0.002||M|09|E6M09|1.41577153332|0
2009-06-08 08:00|1.3884|1.3872||0.000865|6669|898||0.0027|0.0026||M|09|E6M09|1.41730275929|0
2009-06-08 08:30|1.3849|1.3839||0.000723|11962|1265||0.0046|0.0043||M|09|E6M09|1.41372989869|0
2009-06-08 09:00|1.3856|1.3844||0.000867|16494|1159||0.0035|0.0034||M|09|E6M09|1.41444447081|0
2009-06-08 09:30|1.386|1.3847||0.000939|10319|926||0.003|0.0031||M|09|E6M09|1.41485279774|0
2009-06-08 10:00|1.3875|1.3861||0.00101|10617|980||0.0038|0.0039||M|09|E6M09|1.41638402371|0
2009-06-08 10:30|1.3883|1.3871||0.000865|5293|545||0.0017|0.0017||M|09|E6M09|1.41720067756|0
2009-06-08 11:00|1.3897|1.3887||0.00072|5844|778||0.0039|0.0039||M|09|E6M09|1.4186298218|0
2009-06-08 11:30|1.3902|1.3891|1.3869|0.000792|5798|630|1|0.0028|0.0028|0|M|09|E6M09|1.41914023046|0
2009-06-08 12:00|1.3903|1.3895||0.000576|6017|448||0.0028|0.0026||M|09|E6M09|1.41924231219|0
2009-06-08 12:30|1.3904|1.389||0.001008|4032|350||0.002|0.002||M|09|E6M09|1.41934439392|0
2009-06-08 13:00|1.3887|1.3871||0.001153|4354|443||0.0026|0.0027||M|09|E6M09|1.41760900449|0
2009-06-08 13:30|1.3891|1.3878||0.000937|3409|344||0.0022|0.002||M|09|E6M09|1.41801733141|0
2009-06-08 14:00|1.3906|1.3892||0.001008|2725|312||0.0025|0.0025||M|09|E6M09|1.41954855739|0
2009-06-08 14:30|1.3908|1.3898||0.00072|4581|619||0.0025|0.0023||M|09|E6M09|1.41975272085|0
2009-06-08 15:00|1.3905|1.3894||0.000792|1268|190||0.0009|0.0008||M|09|E6M09|1.41944647565|0
2009-06-08 15:30|1.3896|1.3886||0.00072|486|160||0.0016|0.0018||M|09|E6M09|1.41852774007|0
2009-06-08 17:00|1.3912|1.3899||0.000935|324|36||0.0015|0.0014||M|09|E6M09|1.42016104778|0
2009-06-08 17:30|1.3902|1.3889||0.000936|317|8||0.0014|0.0013||M|09|E6M09|1.41914023046|0
2009-06-08 18:00|1.393|1.3918||0.000862|883|97||0.0034|0.0029||M|09|E6M09|1.42199851894|0
2009-06-08 18:30|1.3928|1.3915||0.000934|822|33||0.0012|0.0007||M|09|E6M09|1.42179435548|0
2009-06-08 19:00|1.392|1.3902||0.001295|952|93||0.0027|0.0026||M|09|E6M09|1.42097770163|0
2009-06-08 19:30|1.3916|1.39||0.001151|590|46||0.0015|0.0015||M|09|E6M09|1.4205693747|0
2009-06-08 20:00|1.392|1.3907||0.000935|511|127||0.0009|0.0007||M|09|E6M09|1.42097770163|0
2009-06-08 20:30|1.3903|1.389||0.000936|554|90||0.0019|0.0018||M|09|E6M09|1.41924231219|0
2009-06-08 21:00|1.3882|1.3873||0.000649|1084|174||0.0028|0.0026||M|09|E6M09|1.41709859583|0
2009-06-08 21:30|1.3873|1.3858||0.001082|1035|207||0.0021|0.0018||M|09|E6M09|1.41617986025|0
2009-06-08 22:00|1.3857|1.3842||0.001084|1496|185||0.0026|0.0025||M|09|E6M09|1.41454655255|0
2009-06-08 22:30|1.387|1.3857||0.000938|925|134||0.0016|0.0014||M|09|E6M09|1.41587361505|0
2009-06-08 23:00|1.3863|1.3849||0.001011|720|81||0.002|0.0021||M|09|E6M09|1.41515904293|0
2009-06-08 23:30|1.3869|1.3852||0.001227|570|70||0.002|0.0017||M|09|E6M09|1.41577153332|0
2009-06-09 00:00|1.3882|1.3871||0.000793|760|57||0.0021|0.0018||M|09|E6M09|1.41709859583|0
2009-06-09 00:30|1.3895|1.3884||0.000792|1332|141||0.0025|0.0021||M|09|E6M09|1.41842565834|0
2009-06-09 01:00|1.3905|1.3891|1.39|0.001008|3011|182|1|0.004|0.0038|0|M|09|E6M09|1.41944647565|0
2009-06-09 01:30|1.3916|1.3903||0.000935|2875|446||0.0028|0.0027||M|09|E6M09|1.4205693747|0
2009-06-09 02:00|1.3946|1.3935||0.000789|6345|966||0.005|0.0052||M|09|E6M09|1.42363182664|0
2009-06-09 02:30|1.3941|1.3928||0.000933|3581|271||0.0026|0.0026||M|09|E6M09|1.42312141799|0
2009-06-09 03:00|1.3931|1.3922||0.000646|2892|279||0.002|0.0017||M|09|E6M09|1.42210060067|0
2009-06-09 03:30|1.3934|1.3922||0.000862|3637|551||0.0021|0.0018||M|09|E6M09|1.42240684587|0
2009-06-09 04:00|1.3902|1.389||0.000864|5089|439||0.0043|0.0043||M|09|E6M09|1.41914023046|0
2009-06-09 04:30|1.3895|1.3882||0.000936|3266|344||0.0018|0.0017||M|09|E6M09|1.41842565834|0
2009-06-09 05:00|1.388|1.3868||0.000865|4035|844||0.003|0.0025||M|09|E6M09|1.41689443237|0
2009-06-09 05:30|1.3877|1.3864||0.000938|4401|1098||0.0026|0.0024||M|09|E6M09|1.41658818717|0
2009-06-09 06:00|1.3918|1.3908||0.000719|8698|723||0.005|0.005||M|09|E6M09|1.42077353816|0
2009-06-09 06:30|1.3964|1.3951||0.000932|14021|1433||0.0071|0.0068||M|09|E6M09|1.42546929781|0
2009-06-09 07:00|1.3983|1.397||0.000931|9517|1775||0.0044|0.0043||M|09|E6M09|1.42740885071|0
2009-06-09 07:30|1.3987|1.3976||0.000787|9228|1986||0.0034|0.0033||M|09|E6M09|1.42781717763|0
2009-06-09 08:00|1.4005|1.3992||0.000929|15242|2249||0.0051|0.0051||M|09|E6M09|1.4296546488|0
2009-06-09 08:30|1.3974|1.3961||0.000931|12766|2564||0.0036|0.0035||M|09|E6M09|1.42649011512|0
2009-06-09 09:00|1.3989|1.3976||0.00093|13576|2875||0.004|0.0039||M|09|E6M09|1.4280213411|0
2009-06-09 09:30|1.4002|1.3989||0.000929|15449|2681||0.0036|0.0035||M|09|E6M09|1.4293484036|0
2009-06-09 10:00|1.4024|1.4014||0.000714|11685|1894||0.0046|0.0044||M|09|E6M09|1.4315942017|0
2009-06-09 10:30|1.4014|1.3999||0.001072|6927|1202||0.0025|0.0024||M|09|E6M09|1.43057338438|0
2009-06-09 11:00|1.4043|1.4028||0.001069|8387|2037||0.004|0.0038||M|09|E6M09|1.43353375459|0
2009-06-09 11:30|1.4026|1.4013||0.000928|4405|958||0.0029|0.0028||M|09|E6M09|1.43179836516|0
2009-06-09 12:00|1.4021|1.4007||0.001|5404|912||0.0029|0.0028||M|09|E6M09|1.4312879565|0
2009-06-09 12:30|1.4035|1.4022||0.000927|2637|510||0.002|0.002||M|09|E6M09|1.43271710074|0
2009-06-09 13:00|1.4083|1.4071||0.000853|9311|2071||0.0057|0.0054||M|09|E6M09|1.43761702385|0
2009-06-09 13:30|1.4077|1.4064||0.000924|8747|1397||0.0035|0.0032||M|09|E6M09|1.43700453346|0
2009-06-09 14:00|1.4077|1.406||0.001209|3431|455||0.0022|0.0022||M|09|E6M09|1.43700453346|0
2009-06-09 14:30|1.4079|1.4066||0.000924|2367|170||0.0022|0.002||M|09|E6M09|1.43720869693|0
2009-06-09 15:00|1.4065|1.4053||0.000854|1105|151||0.0016|0.0016||M|09|E6M09|1.43577955269|0
2009-06-09 15:30|1.4065|1.4053||0.000854|585|160||0.0008|0.0006||M|09|E6M09|1.43577955269|0
2009-06-09 17:00|1.4067|1.4054||0.000925|934|42||0.0012|0.001||M|09|E6M09|1.43598371615|0
2009-06-09 17:30|1.4058|1.4047||0.000783|483|80||0.0014|0.001||M|09|E6M09|1.43506498057|0
2009-06-09 18:00|1.4058|1.4043||0.001068|300|62||0.0008|0.0007||M|09|E6M09|1.43506498057|0
2009-06-09 18:30|1.4063|1.405||0.000925|523|70||0.0012|0.0014||M|09|E6M09|1.43557538922|0
2009-06-09 19:00|1.407|1.4055||0.001067|578|100||0.0017|0.0018||M|09|E6M09|1.43628996134|0
2009-06-09 19:30|1.4067|1.4059||0.000569|795|82||0.0018|0.0015||M|09|E6M09|1.43598371615|0
2009-06-09 20:00|1.4071|1.4058||0.000925|1449|228||0.0024|0.0022||M|09|E6M09|1.43639204307|0
2009-06-09 20:30|1.4064|1.405||0.000996|1028|216||0.0014|0.0013||M|09|E6M09|1.43567747095|0
2009-06-09 21:00|1.4064|1.4052||0.000854|620|202||0.0011|0.0011||M|09|E6M09|1.43567747095|0
2009-06-09 21:30|1.4068|1.405||0.001281|479|78||0.0014|0.0013||M|09|E6M09|1.43608579788|0
2009-06-09 22:00|1.4078|1.4064||0.000995|868|81||0.0018|0.0018||M|09|E6M09|1.43710661519|0
2009-06-09 22:30|1.4073|1.406||0.000925|563|49||0.001|0.001||M|09|E6M09|1.43659620654|0
2009-06-09 23:00|1.4076|1.4063||0.000924|381|61||0.0016|0.0014||M|09|E6M09|1.43690245173|0
2009-06-09 23:30|1.409|1.4079||0.000781|955|185||0.0021|0.002||M|09|E6M09|1.43833159597|0
2009-06-10 00:00|1.4089|1.4073||0.001137|1663|205||0.0026|0.0025||M|09|E6M09|1.43822951424|0
2009-06-10 00:30|1.4108|1.4095||0.000922|2565|509||0.0042|0.0041||M|09|E6M09|1.44016906714|0
2009-06-10 01:00|1.4108|1.4097||0.00078|4925|698||0.0027|0.0026||M|09|E6M09|1.44016906714|0
2009-06-10 01:30|1.407|1.4056||0.000996|5406|904||0.005|0.0047||M|09|E6M09|1.43628996134|0
2009-06-10 02:00|1.4086|1.4071||0.001066|4422|848||0.0034|0.0033||M|09|E6M09|1.43792326905|0
2009-06-10 02:30|1.4125|1.4111||0.000992|6833|1526||0.0051|0.0049||M|09|E6M09|1.44190445657|0
2009-06-10 03:00|1.4122|1.4107|1.4127|0.001063|5440|1378|2|0.0027|0.0025|0.0001|M|09|E6M09|1.44159821138|0
2009-06-10 03:30|1.4131|1.4117||0.000992|4245|1156||0.0033|0.0031||M|09|E6M09|1.44251694696|0
2009-06-10 04:00|1.408|1.4068||0.000853|5601|1727||0.0068|0.0066||M|09|E6M09|1.43731077866|0
2009-06-10 04:30|1.4086|1.4072||0.000995|4286|1217||0.0036|0.0033||M|09|E6M09|1.43792326905|0
2009-06-10 05:00|1.4078|1.4068||0.000711|3587|889||0.0035|0.0034||M|09|E6M09|1.43710661519|0
2009-06-10 05:30|1.4076|1.4061||0.001067|1951|488||0.0027|0.0024||M|09|E6M09|1.43690245173|0
2009-06-10 06:00|1.4109|1.4095||0.000993|7142|1814||0.0064|0.0064||M|09|E6M09|1.44027114887|0
2009-06-10 06:30|1.4103|1.4088||0.001065|6173|1591||0.005|0.0048||M|09|E6M09|1.43965865848|0
2009-06-10 07:00|1.4088|1.4074||0.000995|6162|970||0.0037|0.0034||M|09|E6M09|1.43812743251|0
2009-06-10 07:30|1.4054|1.4043||0.000783|8682|1955||0.0041|0.0038||M|09|E6M09|1.43465665364|0
2009-06-10 08:00|1.4061|1.4047||0.000997|8682|2167||0.0046|0.0045||M|09|E6M09|1.43537122576|0
2009-06-10 08:30|1.403|1.4015||0.00107|26669|4942||0.005|0.0049||M|09|E6M09|1.43220669208|0
2009-06-10 09:00|1.4021|1.4007||0.001|14511|3127||0.0039|0.0039||M|09|E6M09|1.4312879565|0
2009-06-10 09:30|1.4007|1.3993||0.001001|10127|3510||0.004|0.004||M|09|E6M09|1.42985881226|0
2009-06-10 10:00|1.3974|1.396||0.001003|13404|5195||0.0056|0.0055||M|09|E6M09|1.42649011512|0
2009-06-10 10:30|1.398|1.3968||0.000859|8275|2162||0.0028|0.0028||M|09|E6M09|1.42710260551|0
2009-06-10 11:00|1.3996|1.398||0.001144|5010|3037||0.0035|0.0034||M|09|E6M09|1.42873591322|0
2009-06-10 11:30|1.399|1.3976||0.001002|2162|719||0.0023|0.0024||M|09|E6M09|1.42812342283|0
2009-06-10 12:00|1.3971|1.3957|1.3966|0.001003|6792|3001|4|0.0051|0.005|0|M|09|E6M09|1.42618386993|0
2009-06-10 12:30|1.3934|1.392||0.001006|6046|2177||0.004|0.004||M|09|E6M09|1.42240684587|0
2009-06-10 13:00|1.3956|1.3943|1.39|0.000932|6313|1934|3|0.0048|0.0046|0|M|09|E6M09|1.42465264396|0
2009-06-10 13:30|1.3968|1.3954||0.001003|3667|1368||0.0033|0.0031||M|09|E6M09|1.42587762474|0
2009-06-10 14:00|1.3964|1.3949||0.001075|1888|807||0.0021|0.0021||M|09|E6M09|1.42546929781|0
2009-06-10 14:30|1.3991|1.3979||0.000858|2155|876||0.0033|0.0032||M|09|E6M09|1.42822550456|0
2009-06-10 15:00|1.3992|1.3979||0.00093|666|216||0.001|0.001||M|09|E6M09|1.42832758629|0
2009-06-10 15:30|1.3978|1.3968||0.000716|413|101||0.0015|0.0013||M|09|E6M09|1.42689844205|0
2009-06-10 17:00|1.3977|1.3964||0.000931|220|170||0.0012|0.0017||M|09|E6M09|1.42679636032|0
2009-06-10 17:30|1.3983|1.3969||0.001002|193|37||0.0012|0.001||M|09|E6M09|1.42740885071|0
2009-06-10 18:00|1.3989|1.3976||0.00093|212|50||0.0014|0.0015||M|09|E6M09|1.4280213411|0
2009-06-10 18:30|1.3988|1.3976||0.000859|217|46||0.0007|0.0006||M|09|E6M09|1.42791925936|0
2009-06-10 19:00|1.3975|1.3962||0.000931|801|310||0.002|0.0021||M|09|E6M09|1.42659219686|0
2009-06-10 19:30|1.4005|1.3992||0.000929|690|420||0.0033|0.0033||M|09|E6M09|1.4296546488|0
2009-06-10 20:00|1.4011|1.3997||0.001|926|444||0.0018|0.0017||M|09|E6M09|1.43026713919|0
2009-06-10 20:30|1.4028|1.4014||0.000999|1262|523||0.0018|0.0017||M|09|E6M09|1.43200252862|0
2009-06-10 21:00|1.4014|1.4002||0.000857|562|406||0.0021|0.0021||M|09|E6M09|1.43057338438|0
2009-06-10 21:30|1.4033|1.4021||0.000856|886|492||0.0032|0.0032||M|09|E6M09|1.43251293728|0
2009-06-10 22:00|1.4031|1.4018||0.000927|233|349||0.0011|0.0012||M|09|E6M09|1.43230877382|0
2009-06-10 22:30|1.4026|1.4013||0.000928|572|259||0.001|0.0011||M|09|E6M09|1.43179836516|0
2009-06-10 23:00|1.4042|1.4028||0.000998|706|548||0.0021|0.0021||M|09|E6M09|1.43343167286|0
2009-06-10 23:30|1.4052|1.404||0.000855|976|765||0.0019|0.002||M|09|E6M09|1.43445249018|0
2009-06-11 00:00|1.405|1.4038||0.000855|401|495||0.0015|0.0015||M|09|E6M09|1.43424832671|0
2009-06-11 00:30|1.4031|1.4016||0.00107|442|375||0.0021|0.0019||M|09|E6M09|1.43230877382|0
2009-06-11 01:00|1.4039|1.4027||0.000855|2695|1750||0.0035|0.0035||M|09|E6M09|1.43312542767|0
2009-06-11 01:30|1.4019|1.4004||0.001071|2272|2124||0.0031|0.003||M|09|E6M09|1.43108379304|0
2009-06-11 02:00|1.3994|1.3982||0.000858|3157|2093||0.0038|0.0038||M|09|E6M09|1.42853174975|0
2009-06-11 02:30|1.3993|1.398||0.00093|2803|1300||0.0025|0.0024||M|09|E6M09|1.42842966802|0
2009-06-11 03:00|1.4013|1.3999||0.001|1960|777||0.0026|0.0024||M|09|E6M09|1.43047130265|0
2009-06-11 03:30|1.4035|1.4022||0.000927|3651|2164||0.0033|0.0034||M|09|E6M09|1.43271710074|0
2009-06-11 04:00|1.403|1.4017||0.000927|2307|1655||0.0023|0.0022||M|09|E6M09|1.43220669208|0
2009-06-11 04:30|1.4031|1.402||0.000785|1677|952||0.0023|0.0024||M|09|E6M09|1.43230877382|0
2009-06-11 05:00|1.4021|1.4009||0.000857|1970|1072||0.0027|0.0028||M|09|E6M09|1.4312879565|0
2009-06-11 05:30|1.4001|1.3988||0.000929|2235|1993||0.0029|0.0028||M|09|E6M09|1.42924632187|0
2009-06-11 06:00|1.3991|1.3978||0.00093|2168|1872||0.0026|0.0025||M|09|E6M09|1.42822550456|0
2009-06-11 06:30|1.3988|1.3976||0.000859|2199|1622||0.0028|0.0026||M|09|E6M09|1.42791925936|0
2009-06-11 07:00|1.3969|1.3961||0.000573|5583|5561||0.0029|0.0028||M|09|E6M09|1.42597970647|0
2009-06-11 07:30|1.3983|1.397||0.000931|8340|9386||0.0056|0.0055||M|09|E6M09|1.42740885071|0
2009-06-11 08:00|1.4028|1.4015|1.4005|0.000928|4080|4846|1|0.0046|0.0047|0|M|09|E6M09|1.43200252862|0
2009-06-11 08:30|1.4038|1.4025||0.000927|7048|7680||0.0038|0.0037||M|09|E6M09|1.43302334594|0
2009-06-11 09:00|1.4076|1.4063||0.000924|8574|8788||0.0052|0.0052||M|09|E6M09|1.43690245173|0
2009-06-11 09:30|1.4071|1.4058||0.000925|4959|6832||0.0026|0.0026||M|09|E6M09|1.43639204307|0
2009-06-11 10:00|1.4097|1.4085||0.000852|3695|5683||0.0038|0.004||M|09|E6M09|1.43904616809|0
2009-06-11 10:30|1.4093|1.408||0.000923|5168|5405||0.0035|0.0033||M|09|E6M09|1.43863784117|0
2009-06-11 11:00|1.4076|1.4064||0.000853|1941|2692||0.0023|0.0022||M|09|E6M09|1.43690245173|0
2009-06-11 11:30|1.4095|1.4083||0.000852|2064|2417||0.0042|0.0042||M|09|E6M09|1.43884200463|0
2009-06-11 12:00|1.4146|1.4134|1.4077|0.000849|5608|7603|2|0.0067|0.0067|0|M|09|E6M09|1.44404817293|0
2009-06-11 12:30|1.4131|1.4119|1.416|0.00085|6160|7554|1|0.0049|0.005|0|M|09|E6M09|1.44251694696|0
2009-06-11 13:00|1.414|1.4128||0.000849|2020|3480||0.0021|0.0022||M|09|E6M09|1.44343568254|0
2009-06-11 13:30|1.4128|1.4114|1.4132|0.000992|1720|2754|2|0.0024|0.0024|0|M|09|E6M09|1.44221070177|0
2009-06-11 14:00|1.413|1.4119||0.000779|815|1553||0.0015|0.0016||M|09|E6M09|1.44241486523|0
2009-06-11 14:30|1.4106|1.4094||0.000851|1250|2007||0.0029|0.0032||M|09|E6M09|1.43996490367|0
2009-06-11 15:00|1.411|1.4096||0.000993|758|1121||0.0022|0.0026||M|09|E6M09|1.4403732306|0
2009-06-11 15:30|1.4109|1.4092||0.001206|133|157||0.0012|0.0011||M|09|E6M09|1.44027114887|0
2009-06-11 17:00|1.4101|1.4088||0.000923|90|281||0.0013|0.0011||M|09|E6M09|1.43945449502|0
2009-06-11 17:30|1.4114|1.4094||0.001419|19|197||0.0015|0.0018||M|09|E6M09|1.44078155753|0
2009-06-11 18:00|1.4121|1.4111||0.000709|98|158||0.002|0.0019||M|09|E6M09|1.44149612965|0
2009-06-11 18:30|1.4123|1.4108||0.001063|36|248||0.0011|0.0011||M|09|E6M09|1.44170029311|0
2009-06-11 19:00|1.4101|1.4092||0.000639|230|816||0.0028|0.0027||M|09|E6M09|1.43945449502|0
2009-06-11 19:30|1.4106|1.4093||0.000922|161|612||0.002|0.002||M|09|E6M09|1.43996490367|0
2009-06-11 20:00|1.4114|1.4102||0.000851|52|517||0.0009|0.0009||M|09|E6M09|1.44078155753|0
2009-06-11 20:30|1.4103|1.409||0.000923|219|905||0.0022|0.0023||M|09|E6M09|1.43965865848|0
2009-06-11 21:00|1.4103|1.4091||0.000852|191|556||0.0013|0.0013||M|09|E6M09|1.43965865848|0
2009-06-11 21:30|1.4119|1.4106||0.000922|167|937||0.0022|0.002||M|09|E6M09|1.44129196618|0
2009-06-11 22:00|1.4103|1.4088||0.001065|218|646||0.0024|0.0025||M|09|E6M09|1.43965865848|0
2009-06-11 22:30|1.4099|1.4086||0.000923|170|560||0.002|0.0021||M|09|E6M09|1.43925033155|0
2009-06-11 23:00|1.4077|1.4065||0.000853|234|1144||0.003|0.0031||M|09|E6M09|1.43700453346|0
2009-06-11 23:30|1.4078|1.4064||0.000995|91|446||0.0013|0.0013||M|09|E6M09|1.43710661519|0
2009-06-12 00:00|1.4085|1.4071||0.000995|147|630||0.0022|0.0021||M|09|E6M09|1.43782118731|0
2009-06-12 00:30|1.4075|1.4062||0.000924|112|419||0.0014|0.0016||M|09|E6M09|1.43680037|0
2009-06-12 01:00|1.4089|1.4075||0.000995|564|1851||0.0026|0.0028||M|09|E6M09|1.43822951424|0
2009-06-12 01:30|1.4102|1.4089||0.000923|464|1711||0.0035|0.0036||M|09|E6M09|1.43955657675|0
2009-06-12 02:00|1.4068|1.4055||0.000925|1234|4622||0.0055|0.0056||M|09|E6M09|1.43608579788|0
2009-06-12 02:30|1.4065|1.4052||0.000925|510|2599||0.0028|0.0031||M|09|E6M09|1.43577955269|0
2009-06-12 03:00|1.4066|1.4053||0.000925|393|1296||0.0018|0.002||M|09|E6M09|1.43588163442|0
2009-06-12 03:30|1.4055|1.4044||0.000783|786|1975||0.0021|0.0021||M|09|E6M09|1.43475873537|0
2009-06-12 04:00|1.4051|1.4038||0.000926|1401|2598||0.0023|0.0024||M|09|E6M09|1.43435040844|0
2009-06-12 04:30|1.4034|1.4024||0.000713|1109|3027||0.0035|0.0037||M|09|E6M09|1.43261501901|0
2009-06-12 05:00|1.4033|1.402||0.000927|763|2761||0.0027|0.0027||M|09|E6M09|1.43251293728|0
2009-06-12 05:30|1.4034|1.4023|1.4023|0.000784|951|2752|1|0.0017|0.0016|0|M|09|E6M09|1.43261501901|0
2009-06-12 06:00|1.3996|1.3982||0.001001|1199|5161||0.0043|0.0045||M|09|E6M09|1.42873591322|0
2009-06-12 06:30|1.4|1.3989||0.000786|1679|7869||0.0034|0.0035||M|09|E6M09|1.42914424014|0
2009-06-12 07:00|1.3971|1.396||0.000788|2846|9917||0.0072|0.0071||M|09|E6M09|1.42618386993|0
2009-06-12 07:30|1.3976|1.3964||0.000859|2856|8934||0.0031|0.0031||M|09|E6M09|1.42669427859|0
2009-06-12 08:00|1.3981|1.3969||0.000859|2692|8106||0.002|0.0021||M|09|E6M09|1.42720468724|0
2009-06-12 08:30|1.3952|1.394||0.000861|3599|11893||0.0044|0.0045||M|09|E6M09|1.42424431703|0
2009-06-12 09:00|1.3982|1.397|1.3979|0.000859|3495|11488|6|0.0056|0.0056|0.0003|M|09|E6M09|1.42730676898|0
2009-06-12 09:30|1.3996|1.3982||0.001001|3492|11409||0.0042|0.0044||M|09|E6M09|1.42873591322|0
2009-06-12 10:00|1.4022|1.4009||0.000928|3183|10095||0.0035|0.0035||M|09|E6M09|1.43139003823|0
2009-06-12 10:30|1.404|1.4028|1.4|0.000855|2676|6864|4|0.003|0.003|0.003|M|09|E6M09|1.4332275094|0
2009-06-12 11:00|1.4024|1.4011||0.000928|462|3313||0.002|0.002||M|09|E6M09|1.4315942017|0
2009-06-12 11:30|1.4022|1.401||0.000857|782|2811||0.0018|0.0019||M|09|E6M09|1.43139003823|0
2009-06-12 12:00|1.4033|1.4018||0.00107|589|2581||0.0017|0.0019||M|09|E6M09|1.43251293728|0
2009-06-12 12:30|1.4026|1.4014||0.000856|184|1518||0.0009|0.0009||M|09|E6M09|1.43179836516|0
2009-06-12 13:00|1.3994|1.3978|1.399|0.001145|820|3944|5|0.0036|0.0038|0|M|09|E6M09|1.42853174975|0
2009-06-12 13:30|1.4011|1.3998|1.398|0.000929|1088|5105|2|0.0038|0.0039|0|M|09|E6M09|1.43026713919|0
2009-06-12 14:00|1.4005|1.3991||0.001001|346|1878||0.0019|0.0021||M|09|E6M09|1.4296546488|0
2009-06-12 14:30|1.3998|1.3986|1.3975|0.000858|459|2084|5|0.0016|0.0017|0|M|09|E6M09|1.42894007668|0
2009-06-12 15:00|1.4006|1.3992||0.001001|197|444||0.0017|0.0016||M|09|E6M09|1.42975673053|0
2009-06-12 15:30|1.4011|1.4004||0.0005|33|146||0.0007|0.0013||M|09|E6M09|1.43026713919|0
2009-06-14 17:00|1.3976|1.3962||0.001003|86|1003||0.0027|0.0025||M|09|E6M09|1.42669427859|0
2009-06-14 17:30|1.3984|1.3973||0.000787|11|319||0.0013|0.0013||M|09|E6M09|1.42751093244|0
2009-06-14 18:00|1.4|1.3984||0.001144|15|414||0.0013|0.0016||M|09|E6M09|1.42914424014|0
2009-06-14 18:30|1.3979|1.3963||0.001146|24|658||0.0018|0.0024||M|09|E6M09|1.42700052378|0
2009-06-14 19:00|1.3968|1.3963||0.000358|36|867||0.0015|0.0017||M|09|E6M09|1.42587762474|0
2009-06-14 19:30|1.3975|1.3964||0.000788|52|805||0.002|0.0019||M|09|E6M09|1.42659219686|0
2009-06-14 20:00|1.3966|1.3956||0.000717|3|518||0.0009|0.0022||M|09|E6M09|1.42567346127|0
2009-06-14 20:30|1.3957|1.395||0.000502|47|929||0.002|0.0022||M|09|E6M09|1.42475472569|0
2009-06-14 21:00|1.3972|1.3956||0.001146|5|588||0.0013|0.0018||M|09|E6M09|1.42628595166|0
2009-06-14 21:30|1.3968|1.3955||0.000932|14|427||0.0006|0.0012||M|09|E6M09|1.42587762474|0
2009-06-14 22:00|1.3956|1.3944||0.000861|7|449||0.0012|0.0016||M|09|E6M09|1.42465264396|0
2009-06-14 22:30|1.3955|1.3944||0.000789|40|866||0.0009|0.0011||M|09|E6M09|1.42455056223|0
2009-06-14 23:00|1.3962|1.3947||0.001076|14|483||0.001|0.0011||M|09|E6M09|1.42526513435|0
2009-06-14 23:30|1.3947|1.3934||0.000933|21|585||0.0014|0.0019||M|09|E6M09|1.42373390838|0
2009-06-15 00:00|1.3931|1.392||0.00079|25|690||0.0018|0.0021||M|09|E6M09|1.42210060067|0
2009-06-15 00:30|1.391|1.3898||0.000863|74|2309||0.0025|0.0025||M|09|E6M09|1.41995688431|0
2009-06-15 01:00|1.3892|1.388||0.000865|143|3880||0.0027|0.0031||M|09|E6M09|1.41811941315|0
2009-06-15 01:30|1.3897|1.3883||0.001008|82|2395||0.0017|0.002||M|09|E6M09|1.4186298218|0
2009-06-15 02:00|1.3877|1.3862||0.001082|114|3704||0.0029|0.0032||M|09|E6M09|1.41658818717|0
2009-06-15 02:30|1.387|1.386||0.000722|117|5107||0.0016|0.0022||M|09|E6M09|1.41587361505|0
2009-06-15 03:00|1.3876|1.3864||0.000866|351|2876||0.0015|0.0021||M|09|E6M09|1.41648610544|0
2009-06-15 03:30|1.388|1.3865||0.001082|160|3986||0.0021|0.0022||M|09|E6M09|1.41689443237|0
2009-06-15 04:00|1.3865|1.3847||0.0013|118|4462||0.0027|0.003||M|09|E6M09|1.4153632064|0
2009-06-15 04:30|1.3873|1.3859||0.00101|164|3731||0.0026|0.0027||M|09|E6M09|1.41617986025|0
2009-06-15 05:00|1.3888|1.3873||0.001081|83|1998||0.0016|0.0016||M|09|E6M09|1.41771108622|0
2009-06-15 05:30|1.3864|1.3853||0.000794|72|2439||0.0025|0.0026||M|09|E6M09|1.41526112467|0
2009-06-15 06:00|1.3846|1.3834||0.000867|183|5581||0.0028|0.0028||M|09|E6M09|1.4134236535|0
2009-06-15 06:30|1.3854|1.3842||0.000867|36|2744||0.001|0.0017||M|09|E6M09|1.41424030735|0
2009-06-15 07:00|1.3867|1.3858||0.000649|130|8128||0.0036|0.0044||M|09|E6M09|1.41556736986|0
2009-06-15 07:30|1.3881|1.3865||0.001154|174|9273||0.003|0.0035||M|09|E6M09|1.4169965141|0
2009-06-15 08:00|1.3872|1.386||0.000866|109|11354||0.0032|0.0035||M|09|E6M09|1.41607777852|0
2009-06-15 08:30|1.3843|1.3828||0.001085|163|15446||0.0043|0.0046||M|09|E6M09|1.41311740831|0
2009-06-15 09:00|1.385|1.3831||0.001374|83|12274||0.0022|0.0026||M|09|E6M09|1.41383198043|0
2009-06-15 09:30|1.3822|1.3827||-0.000362|13384|3||0.0035|0.0019||U|09|E6U09|1.41291198275|1
2009-06-15 10:00|1.3773|1.3768||0.000363|31307|1||0.0062|0||U|09|E6U09|1.40790310653|0
2009-06-15 10:30|1.3772||||10433|||0.0028|||U|09|E6U09|1.40780088457|0
2009-06-15 11:00|1.3747||||6915|||0.0036|||U|09|E6U09|1.40524533547|0
2009-06-15 11:30|1.3772|1.3764||0.000581|3914|8||0.0026|0.001||U|09|E6U09|1.40780088457|0
2009-06-15 12:00|1.3759||||3822|||0.0025|||U|09|E6U09|1.40647199904|0
2009-06-15 12:30|1.3759||||3941|||0.0022|||U|09|E6U09|1.40647199904|0
2009-06-15 13:00|1.3779||||3303|||0.0026|||U|09|E6U09|1.40851643831|0
2009-06-15 13:30|1.3775||||4377|||0.0021|||U|09|E6U09|1.40810755046|0
2009-06-15 14:00|1.3771|1.3767||0.000291|2490|1||0.0015|0||U|09|E6U09|1.4076986626|0
2009-06-15 14:30|1.3783|1.3766||0.001235|2472|10||0.0021|0||U|09|E6U09|1.40892532617|0
2009-06-15 15:00|1.3775||||919|||0.0013|||U|09|E6U09|1.40810755046|0
2009-06-15 15:30|1.379||||394|||0.0016|||U|09|E6U09|1.40964087991|0
2009-06-15 17:00|1.3769||||435|||0.0017|||U|09|E6U09|1.40749421867|0
2009-06-15 17:30|1.3772||||253|||0.0014|||U|09|E6U09|1.40780088457|0
2009-06-15 18:00|1.3777||||376|||0.0015|||U|09|E6U09|1.40831199438|0
2009-06-15 18:30|1.3762||||648|||0.0026|||U|09|E6U09|1.40677866493|0
2009-06-15 19:00|1.3737|1.3756||-0.001381|1351|2||0.0032|0||U|09|E6U09|1.40422311583|0
2009-06-15 19:30|1.375||||1186|||0.0025|||U|09|E6U09|1.40555200136|0
2009-06-15 20:00|1.3758||||1657|||0.0022|||U|09|E6U09|1.40636977707|0
2009-06-15 20:30|1.3787|1.3753||0.002472|1893|1||0.0043|0||U|09|E6U09|1.40933421402|0
2009-06-15 21:00|1.3793|1.3796||-0.000217|1933|1||0.0032|0||U|09|E6U09|1.4099475458|0
2009-06-15 21:30|1.3793||||834|||0.0016|||U|09|E6U09|1.4099475458|0
2009-06-15 22:00|1.3783||||879|||0.0018|||U|09|E6U09|1.40892532617|0
2009-06-15 22:30|1.3789||||375|||0.0016|||U|09|E6U09|1.40953865795|0
2009-06-15 23:00|1.3791||||652|||0.0019|||U|09|E6U09|1.40974310188|0
2009-06-15 23:30|1.3793|1.3776||0.001234|414|9||0.0021|0||U|09|E6U09|1.4099475458|0
2009-06-16 00:00|1.3832|1.3824||0.000579|2595|1||0.005|0||U|09|E6U09|1.41393420239|0
2009-06-16 00:30|1.3817||||2579|||0.0039|||U|09|E6U09|1.41240087293|0
2009-06-16 01:00|1.3833||||2746|||0.0033|||U|09|E6U09|1.41403642435|0
2009-06-16 01:30|1.3837||||4080|||0.003|||U|09|E6U09|1.41444531221|0
2009-06-16 02:00|1.3846||||5694|||0.0035|||U|09|E6U09|1.41536530988|0
2009-06-16 02:30|1.3847||||4224|||0.0022|||U|09|E6U09|1.41546753185|0
2009-06-16 03:00|1.3854|1.3829||0.001808|3329|1||0.0025|0||U|09|E6U09|1.41618308559|0
2009-06-16 03:30|1.3872||||4315|||0.0027|||U|09|E6U09|1.41802308094|0
2009-06-16 04:00|1.3884|1.3895||-0.000792|10771|2||0.0037|0||U|09|E6U09|1.4192497445|0
2009-06-16 04:30|1.3874||||4670|||0.0028|||U|09|E6U09|1.41822752487|0
2009-06-16 05:00|1.3875|1.3865||0.000721|5924|2||0.0023|0||U|09|E6U09|1.41832974683|0
2009-06-16 05:30|1.3864|1.3862||0.000144|2821|1||0.0021|0||U|09|E6U09|1.41720530523|0
2009-06-16 06:00|1.3894||||6082|||0.0036|||U|09|E6U09|1.42027196414|0
2009-06-16 06:30|1.3897|1.3881||0.001153|6257|2||0.0028|0.0004||U|09|E6U09|1.42057863003|0
2009-06-16 07:00|1.3893|1.388||0.000937|7775|8||0.0023|0.0012||U|09|E6U09|1.42016974218|0
2009-06-16 07:30|1.3885|1.3904||-0.001367|13903|4||0.0042|0.0016||U|09|E6U09|1.41935196647|0
2009-06-16 08:00|1.386|1.3855||0.000361|13581|1||0.0047|0||U|09|E6U09|1.41679641737|0
2009-06-16 08:30|1.3853|1.3858||-0.000361|15057|3||0.0027|0.0009||U|09|E6U09|1.41608086363|0
2009-06-16 09:00|1.3853||||10794|||0.0025|||U|09|E6U09|1.41608086363|0
2009-06-16 09:30|1.3879||||11005|||0.0045|||U|09|E6U09|1.41873863469|0
2009-06-16 10:00|1.3891||||9416|||0.0033|||U|09|E6U09|1.41996529825|0
2009-06-16 10:30|1.3868|1.3882||-0.001009|6719|1||0.0036|0||U|09|E6U09|1.41761419308|0
2009-06-16 11:00|1.3871||||4679|||0.0027|||U|09|E6U09|1.41792085898|0
2009-06-16 11:30|1.3831|1.3827||0.000289|8274|1||0.0045|0||U|09|E6U09|1.41383198043|0
2009-06-16 12:00|1.3828||||3640|||0.0018|||U|09|E6U09|1.41352531453|0
2009-06-16 12:30|1.3832|1.3816||0.001158|2776|1||0.0025|0||U|09|E6U09|1.41393420239|0
2009-06-16 13:00|1.3822|1.3816||0.000434|3756|1||0.002|0||U|09|E6U09|1.41291198275|0
2009-06-16 13:30|1.3834||||4011|||0.0023|||U|09|E6U09|1.41413864632|0
2009-06-16 14:00|1.3837||||2301|||0.0019|||U|09|E6U09|1.41444531221|0
2009-06-16 14:30|1.3826||||1562|||0.0017|||U|09|E6U09|1.41332087061|0
2009-06-16 15:00|1.3829|1.3815||0.001013|531|1||0.0013|0||U|09|E6U09|1.4136275365|0
2009-06-16 15:30|1.3825||||184|||0.001|||U|09|E6U09|1.41321864864|0
2009-06-16 17:00|1.3827||||478|||0.001|||U|09|E6U09|1.41342309257|0
2009-06-16 17:30|1.3817||||270|||0.0011|||U|09|E6U09|1.41240087293|0
2009-06-16 18:00|1.3809|1.381||-7.2E-5|1735|1||0.0026|0||U|09|E6U09|1.41158309722|0
2009-06-16 18:30|1.3806||||690|||0.0015|||U|09|E6U09|1.41127643133|0
2009-06-16 19:00|1.3819|1.3815||0.00029|1273|1||0.0026|0||U|09|E6U09|1.41260531686|0
2009-06-16 19:30|1.3827||||1824|||0.0021|||U|09|E6U09|1.41342309257|0
2009-06-16 20:00|1.3813|1.381||0.000217|551|3||0.0016|0||U|09|E6U09|1.41199198508|0
2009-06-16 20:30|1.3832||||779|||0.0022|||U|09|E6U09|1.41393420239|0
2009-06-16 21:00|1.3837||||669|||0.0017|||U|09|E6U09|1.41444531221|0
2009-06-16 21:30|1.3832||||570|||0.0014|||U|09|E6U09|1.41393420239|0
2009-06-16 22:00|1.3833||||675|||0.0009|||U|09|E6U09|1.41403642435|0
2009-06-16 22:30|1.3854||||1711|||0.003|||U|09|E6U09|1.41618308559|0
2009-06-16 23:00|1.3862||||489|||0.0016|||U|09|E6U09|1.4170008613|0
2009-06-16 23:30|1.3851|1.3845||0.000433|491|1||0.0021|0||U|09|E6U09|1.4158764197|0
2009-06-17 00:00|1.3872||||694|||0.0027|||U|09|E6U09|1.41802308094|0
2009-06-17 00:30|1.3871||||1108|||0.0015|||U|09|E6U09|1.41792085898|0
2009-06-17 01:00|1.39||||3467|||0.0035|||U|09|E6U09|1.42088529592|0
2009-06-17 01:30|1.3905||||4645|||0.0025|||U|09|E6U09|1.42139640574|0
2009-06-17 02:00|1.3893||||4612|||0.0026|||U|09|E6U09|1.42016974218|0
2009-06-17 02:30|1.3885|1.3884||7.2E-5|3132|6||0.0025|0||U|09|E6U09|1.41935196647|0
2009-06-17 03:00|1.387|1.388||-0.00072|3995|6||0.0026|0||U|09|E6U09|1.41781863701|0
2009-06-17 03:30|1.3856||||4314|||0.0029|||U|09|E6U09|1.41638752952|0
2009-06-17 04:00|1.3855|1.3854||7.2E-5|4075|4||0.0019|0.0006||U|09|E6U09|1.41628530756|0
2009-06-17 04:30|1.3865|1.3852||0.000938|3422|3||0.0023|0.0002||U|09|E6U09|1.41730752719|0
2009-06-17 05:00|1.3855||||3207|||0.0022|||U|09|E6U09|1.41628530756|0
2009-06-17 05:30|1.3839|1.3832||0.000506|4778|2||0.0021|0.0004||U|09|E6U09|1.41464975614|0
2009-06-17 06:00|1.3854||||3627|||0.0024|||U|09|E6U09|1.41618308559|0
2009-06-17 06:30|1.3817|1.3806||0.000797|6725|1||0.005|0||U|09|E6U09|1.41240087293|0
2009-06-17 07:00|1.3832|1.3824||0.000579|6862|1||0.0023|0||U|09|E6U09|1.41393420239|0
2009-06-17 07:30|1.3876|1.3853||0.00166|17244|3||0.0057|0.0017||U|09|E6U09|1.41843196879|0
2009-06-17 08:00|1.3871|1.3863||0.000577|9761|1||0.0025|0||U|09|E6U09|1.41792085898|0
2009-06-17 08:30|1.386|1.3858||0.000144|12721|2||0.0032|0.0013||U|09|E6U09|1.41679641737|0
2009-06-17 09:00|1.3851||||12645|||0.002|||U|09|E6U09|1.4158764197|0
2009-06-17 09:30|1.3855|1.3836||0.001373|13604|10||0.0025|0||U|09|E6U09|1.41628530756|0
2009-06-17 10:00|1.3854|1.3848||0.000433|13820|4||0.0035|0.0004||U|09|E6U09|1.41618308559|0
2009-06-17 10:30|1.3839||||9177|||0.0044|||U|09|E6U09|1.41464975614|0
2009-06-17 11:00|1.3861||||5890|||0.0037|||U|09|E6U09|1.41689863934|0
2009-06-17 11:30|1.3858|1.3845||0.000939|3635|3||0.0024|0||U|09|E6U09|1.41659197345|0
2009-06-17 12:00|1.3867||||3031|||0.002|||U|09|E6U09|1.41751197112|0
2009-06-17 12:30|1.3898|1.3885||0.000936|8283|1||0.0043|0||U|09|E6U09|1.420680852|0
2009-06-17 13:00|1.3968|1.3911||0.004097|13841|2||0.0072|0.0012||U|09|E6U09|1.42783638946|0
2009-06-17 13:30|1.3953|1.3944||0.000645|6282|1||0.0033|0||U|09|E6U09|1.42630306|0
2009-06-17 14:00|1.3948|1.3955||-0.000502|2804|4||0.0013|0||U|09|E6U09|1.42579195018|0
2009-06-17 14:30|1.3942|1.3937||0.000359|2904|1||0.0014|0||U|09|E6U09|1.4251786184|0
2009-06-17 15:00|1.394||||1020|||0.0013|||U|09|E6U09|1.42497417447|0
2009-06-17 15:30|1.3934||||443|||0.0013|||U|09|E6U09|1.42436084269|0
2009-06-17 17:00|1.3934||||373|||0.0014|||U|09|E6U09|1.42436084269|0
2009-06-17 17:30|1.3926||||389|||0.0014|||U|09|E6U09|1.42354306698|0
2009-06-17 18:00|1.3938||||711|||0.002|||U|09|E6U09|1.42476973055|0
2009-06-17 18:30|1.3958||||790|||0.0023|||U|09|E6U09|1.42681416982|0
2009-06-17 19:00|1.3947||||1132|||0.0027|||U|09|E6U09|1.42568972822|0
2009-06-17 19:30|1.3943||||1086|||0.0017|||U|09|E6U09|1.42528084036|0
2009-06-17 20:00|1.3936||||1106|||0.003|||U|09|E6U09|1.42456528662|0
2009-06-17 20:30|1.3937||||1088|||0.0016|||U|09|E6U09|1.42466750858|0
2009-06-17 21:00|1.394||||729|||0.0009|||U|09|E6U09|1.42497417447|0
2009-06-17 21:30|1.3948||||534|||0.0011|||U|09|E6U09|1.42579195018|0
2009-06-17 22:00|1.394||||712|||0.0022|||U|09|E6U09|1.42497417447|0
2009-06-17 22:30|1.3947||||563|||0.0012|||U|09|E6U09|1.42568972822|0
2009-06-17 23:00|1.3942||||546|||0.0012|||U|09|E6U09|1.4251786184|0
2009-06-17 23:30|1.3919||||892|||0.0028|||U|09|E6U09|1.42282751323|0
2009-06-18 00:00|1.3924||||997|||0.0019|||U|09|E6U09|1.42333862305|0
2009-06-18 00:30|1.3931||||773|||0.0018|||U|09|E6U09|1.4240541768|0
2009-06-18 01:00|1.3954||||2151|||0.0033|||U|09|E6U09|1.42640528197|0
2009-06-18 01:30|1.3951||||3476|||0.0026|||U|09|E6U09|1.42609861607|0
2009-06-18 02:00|1.3968||||5218|||0.0037|||U|09|E6U09|1.42783638946|0
2009-06-18 02:30|1.3938|1.3966||-0.002005|6062|1||0.0041|0||U|09|E6U09|1.42476973055|0
2009-06-18 03:00|1.3936||||4671|||0.0023|||U|09|E6U09|1.42456528662|0
2009-06-18 03:30|1.3907|1.391||-0.000216|7132|3||0.0042|0.0007||U|09|E6U09|1.42160084967|0
2009-06-18 04:00|1.3928||||4027|||0.0036|||U|09|E6U09|1.42374751091|0
2009-06-18 04:30|1.3952||||3374|||0.003|||U|09|E6U09|1.42620083804|0
2009-06-18 05:00|1.3927||||3424|||0.0028|||U|09|E6U09|1.42364528894|0
2009-06-18 05:30|1.3919||||3351|||0.003|||U|09|E6U09|1.42282751323|0
2009-06-18 06:00|1.3933||||2723|||0.0018|||U|09|E6U09|1.42425862073|0
2009-06-18 06:30|1.3903||||3859|||0.0033|||U|09|E6U09|1.42119196181|0
2009-06-18 07:00|1.3918|1.3909||0.000647|5196|21||0.0023|0.0005||U|09|E6U09|1.42272529127|0
2009-06-18 07:30|1.3944|1.3942||0.000143|14680|3||0.004|0.0006||U|09|E6U09|1.42538306233|0
2009-06-18 08:00|1.3956||||8917|||0.0034|||U|09|E6U09|1.42660972589|0
2009-06-18 08:30|1.3976|1.3957||0.001361|13897|1||0.0043|0||U|09|E6U09|1.42865416517|0
2009-06-18 09:00|1.3964|1.3962||0.000143|26773|6||0.0034|0.0027||U|09|E6U09|1.4274275016|0
2009-06-18 09:30|1.3953|1.3963||-0.000716|11292|2||0.0025|0.0007||U|09|E6U09|1.42630306|0
2009-06-18 10:00|1.3969|1.3966||0.000215|10162|4||0.0031|0.0004||U|09|E6U09|1.42793861142|0
2009-06-18 10:30|1.3969||||5423|||0.0016|||U|09|E6U09|1.42793861142|0
2009-06-18 11:00|1.3966||||4937|||0.0023|||U|09|E6U09|1.42763194553|0
2009-06-18 11:30|1.3963||||3313|||0.0019|||U|09|E6U09|1.42732527964|0
2009-06-18 12:00|1.3958||||3520|||0.0015|||U|09|E6U09|1.42681416982|0
2009-06-18 12:30|1.3905|1.3929||-0.001723|5385|4||0.0053|0||U|09|E6U09|1.42139640574|0
2009-06-18 13:00|1.389||||14808|||0.0049|||U|09|E6U09|1.41986307629|0
2009-06-18 13:30|1.3895||||5176|||0.0023|||U|09|E6U09|1.4203741861|0
2009-06-18 14:00|1.3889||||2876|||0.0019|||U|09|E6U09|1.41976085432|0
2009-06-18 14:30|1.3883||||2278|||0.0018|||U|09|E6U09|1.41914752254|0
2009-06-18 15:00|1.3887||||901|||0.0012|||U|09|E6U09|1.4195564104|0
2009-06-18 15:30|1.3896||||422|||0.0013|||U|09|E6U09|1.42047640807|0
2009-06-18 17:00|1.3897||||445|||0.0015|||U|09|E6U09|1.42057863003|0
2009-06-18 17:30|1.3905||||225|||0.0012|||U|09|E6U09|1.42139640574|0
2009-06-18 18:00|1.3905||||280|||0.0005|||U|09|E6U09|1.42139640574|0
2009-06-18 18:30|1.3902||||173|||0.0014|||U|09|E6U09|1.42108973985|0
2009-06-18 19:00|1.3886||||1083|||0.0024|||U|09|E6U09|1.41945418843|0
2009-06-18 19:30|1.3904||||861|||0.0019|||U|09|E6U09|1.42129418378|0
2009-06-18 20:00|1.3907||||826|||0.0015|||U|09|E6U09|1.42160084967|0
2009-06-18 20:30|1.3899||||731|||0.0016|||U|09|E6U09|1.42078307396|0
2009-06-18 21:00|1.3888||||996|||0.0021|||U|09|E6U09|1.41965863236|0
2009-06-18 21:30|1.3905||||698|||0.0018|||U|09|E6U09|1.42139640574|0
2009-06-18 22:00|1.3903||||571|||0.001|||U|09|E6U09|1.42119196181|0
2009-06-18 22:30|1.3911||||616|||0.0014|||U|09|E6U09|1.42200973752|0
2009-06-18 23:00|1.3909||||513|||0.0014|||U|09|E6U09|1.4218052936|0
2009-06-18 23:30|1.3908||||339|||0.0013|||U|09|E6U09|1.42170307163|0
2009-06-19 06:00|1.3927||||1674|||0.0014|||U|09|E6U09|1.42364528894|0
2009-06-19 06:30|1.3919||||2992|||0.0014|||U|09|E6U09|1.42282751323|0
2009-06-19 07:00|1.3928||||5521|||0.0021|||U|09|E6U09|1.42374751091|0
2009-06-19 07:30|1.3911|1.3916||-0.000359|4684|1||0.003|0||U|09|E6U09|1.42200973752|0
2009-06-19 08:00|1.3906||||7159|||0.003|||U|09|E6U09|1.42149862771|0
2009-06-19 08:30|1.3914||||9809|||0.0025|||U|09|E6U09|1.42231640342|0
2009-06-19 09:00|1.3901|1.3916||-0.001078|8143|2||0.0028|0||U|09|E6U09|1.42098751789|0
2009-06-19 09:30|1.3916||||5697|||0.0021|||U|09|E6U09|1.42252084734|0
2009-06-19 10:00|1.3925||||8283|||0.0016|||U|09|E6U09|1.42344084502|0
2009-06-19 10:30|1.399|1.399||0|21771|5||0.0083|0.0001||U|09|E6U09|1.43008527266|0
2009-06-19 11:00|1.3968|1.397||-0.000143|9054|1||0.0025|0||U|09|E6U09|1.42783638946|0
2009-06-19 11:30|1.3955||||7061|||0.002|||U|09|E6U09|1.42650750393|0
2009-06-19 12:00|1.3978||||5109|||0.0028|||U|09|E6U09|1.42885860909|0
2009-06-19 12:30|1.3967||||2392|||0.0019|||U|09|E6U09|1.42773416749|0
2009-06-19 13:00|1.3957|1.3955||0.000143|3841|2||0.0029|0||U|09|E6U09|1.42671194786|0
2009-06-19 13:30|1.3947||||3991|||0.0023|||U|09|E6U09|1.42568972822|0
2009-06-19 14:00|1.3955||||1839|||0.0013|||U|09|E6U09|1.42650750393|0
2009-06-19 14:30|1.3936|1.3946||-0.000717|1798|2||0.0023|0||U|09|E6U09|1.42456528662|0
2009-06-19 15:00|1.3949||||552|||0.0015|||U|09|E6U09|1.42589417215|0
2009-06-19 15:30|1.393||||637|||0.0024|||U|09|E6U09|1.42395195484|0
2009-06-21 19:30|1.3896||||774|||0.0016|||U|09|E6U09|1.42047640807|0
2009-06-21 20:00|1.3891||||1615|||0.0025|||U|09|E6U09|1.41996529825|0
2009-06-21 20:30|1.3895||||1680|||0.0021|||U|09|E6U09|1.4203741861|0
2009-06-21 21:00|1.3904||||829|||0.0017|||U|09|E6U09|1.42129418378|0
2009-06-21 21:30|1.3903||||825|||0.0016|||U|09|E6U09|1.42119196181|0
2009-06-21 22:00|1.3904||||335|||0.0011|||U|09|E6U09|1.42129418378|0
2009-06-21 22:30|1.39||||505|||0.0009|||U|09|E6U09|1.42088529592|0
2009-06-21 23:00|1.3897||||637|||0.0014|||U|09|E6U09|1.42057863003|0
2009-06-21 23:30|1.3903||||1101|||0.0025|||U|09|E6U09|1.42119196181|0
2009-06-22 00:00|1.39||||574|||0.0012|||U|09|E6U09|1.42088529592|0
2009-06-22 00:30|1.39||||952|||0.0017|||U|09|E6U09|1.42088529592|0
2009-06-22 01:00|1.3851||||6194|||0.0051|||U|09|E6U09|1.4158764197|0
2009-06-22 01:30|1.3854||||5134|||0.0017|||U|09|E6U09|1.41618308559|0
2009-06-22 02:00|1.3854||||3768|||0.0021|||U|09|E6U09|1.41618308559|0
2009-06-22 02:30|1.3875|1.386||0.001082|2442|1||0.0025|0||U|09|E6U09|1.41832974683|0
2009-06-22 03:00|1.387|1.3866||0.000288|5903|1||0.0032|0||U|09|E6U09|1.41781863701|0
2009-06-22 03:30|1.386||||2648|||0.0028|||U|09|E6U09|1.41679641737|0
2009-06-22 04:00|1.3831||||5789|||0.0044|||U|09|E6U09|1.41383198043|0
2009-06-22 04:30|1.3853|1.3825||0.002025|3306|1||0.0028|0||U|09|E6U09|1.41608086363|0
2009-06-22 05:00|1.3843||||2455|||0.0025|||U|09|E6U09|1.41505864399|0
2009-06-22 05:30|1.3832||||2122|||0.0025|||U|09|E6U09|1.41393420239|0
2009-06-22 06:00|1.3831||||3175|||0.0015|||U|09|E6U09|1.41383198043|0
2009-06-22 06:30|1.3838|1.3822||0.001158|4735|2||0.0021|0||U|09|E6U09|1.41454753417|0
2009-06-22 07:00|1.3827||||4895|||0.0031|||U|09|E6U09|1.41342309257|0
2009-06-22 07:30|1.3835||||6975|||0.0016|||U|09|E6U09|1.41424086828|0
2009-06-22 08:00|1.3842||||6416|||0.0018|||U|09|E6U09|1.41495642203|0
2009-06-22 08:30|1.3838||||18006|||0.0031|||U|09|E6U09|1.41454753417|0
2009-06-22 09:00|1.3895|1.3887||0.000576|28758|4||0.0073|0.0007||U|09|E6U09|1.4203741861|0
2009-06-22 09:30|1.3871||||14689|||0.0026|||U|09|E6U09|1.41792085898|0
2009-06-22 10:00|1.386||||12244|||0.0019|||U|09|E6U09|1.41679641737|0
2009-06-22 10:30|1.3837||||10376|||0.0035|||U|09|E6U09|1.41444531221|0
2009-06-22 11:00|1.3845||||4988|||0.0015|||U|09|E6U09|1.41526308792|0
2009-06-22 11:30|1.3866||||3418|||0.0027|||U|09|E6U09|1.41740974916|0
2009-06-22 12:00|1.3853||||4491|||0.003|||U|09|E6U09|1.41608086363|0
2009-06-22 12:30|1.3871|1.3853||0.001299|4042|1||0.0026|0||U|09|E6U09|1.41792085898|0
2009-06-22 13:00|1.3863||||3219|||0.0019|||U|09|E6U09|1.41710308327|0
2009-06-22 13:30|1.386||||3116|||0.0012|||U|09|E6U09|1.41679641737|0
2009-06-22 14:00|1.386||||2288|||0.0016|||U|09|E6U09|1.41679641737|0
2009-06-22 14:30|1.3857||||2148|||0.0016|||U|09|E6U09|1.41648975148|0
2009-06-22 15:00|1.3851||||910|||0.0009|||U|09|E6U09|1.4158764197|0
2009-06-22 15:30|1.3852||||351|||0.0012|||U|09|E6U09|1.41597864166|0
2009-06-22 17:00|1.3853||||315|||0.0012|||U|09|E6U09|1.41608086363|0
2009-06-22 17:30|1.3857||||236|||0.0015|||U|09|E6U09|1.41648975148|0
2009-06-22 18:00|1.3849||||506|||0.0016|||U|09|E6U09|1.41567197577|0
2009-06-22 18:30|1.3843||||1358|||0.0021|||U|09|E6U09|1.41505864399|0
2009-06-22 19:00|1.3843||||820|||0.0016|||U|09|E6U09|1.41505864399|0
2009-06-22 19:30|1.383||||610|||0.0013|||U|09|E6U09|1.41372975846|0
2009-06-22 20:00|1.3841||||1031|||0.0018|||U|09|E6U09|1.41485420006|0
2009-06-22 20:30|1.3848||||886|||0.0017|||U|09|E6U09|1.41556975381|0
2009-06-22 21:00|1.3833||||884|||0.0021|||U|09|E6U09|1.41403642435|0
2009-06-22 21:30|1.3836||||715|||0.0015|||U|09|E6U09|1.41434309024|0
2009-06-22 22:00|1.3842||||457|||0.0012|||U|09|E6U09|1.41495642203|0
2009-06-22 22:30|1.3855||||1034|||0.0019|||U|09|E6U09|1.41628530756|0
2009-06-22 23:00|1.3853||||541|||0.0016|||U|09|E6U09|1.41608086363|0
2009-06-22 23:30|1.3858||||232|||0.0008|||U|09|E6U09|1.41659197345|0
2009-06-23 00:00|1.3854||||406|||0.0011|||U|09|E6U09|1.41618308559|0
2009-06-23 00:30|1.3828||||889|||0.0026|||U|09|E6U09|1.41352531453|0
2009-06-23 01:00|1.3846||||2735|||0.0026|||U|09|E6U09|1.41536530988|0
2009-06-23 01:30|1.3858||||4035|||0.002|||U|09|E6U09|1.41659197345|0
2009-06-23 02:00|1.3881||||6553|||0.003|||U|09|E6U09|1.41894307861|0
2009-06-23 02:30|1.3889||||6037|||0.0026|||U|09|E6U09|1.41976085432|0
2009-06-23 03:00|1.3873||||5434|||0.0036|||U|09|E6U09|1.4181253029|0
2009-06-23 03:30|1.3904||||4892|||0.0042|||U|09|E6U09|1.42129418378|0
2009-06-23 04:00|1.3928||||9488|||0.0031|||U|09|E6U09|1.42374751091|0
2009-06-23 04:30|1.392||||5116|||0.0016|||U|09|E6U09|1.4229297352|0
2009-06-23 05:00|1.394||||5546|||0.0027|||U|09|E6U09|1.42497417447|0
2009-06-23 05:30|1.3955||||10609|||0.0032|||U|09|E6U09|1.42650750393|0
2009-06-23 06:00|1.3954||||4467|||0.0018|||U|09|E6U09|1.42640528197|0
2009-06-23 06:30|1.3962||||10782|||0.0039|||U|09|E6U09|1.42722305768|0
2009-06-23 07:00|1.3984|1.3989||-0.000357|14192|7||0.0043|0.0027||U|09|E6U09|1.42947194088|0
2009-06-23 07:30|1.3991|1.399||7.1E-5|19934|6||0.0036|0.0019||U|09|E6U09|1.43018749462|0
2009-06-23 08:00|1.3991|1.4||-0.000643|16414|8||0.0043|0.0021||U|09|E6U09|1.43018749462|0
2009-06-23 08:30|1.4014|1.3998||0.001143|17234|2||0.0029|0||U|09|E6U09|1.43253859979|0
2009-06-23 09:00|1.3991|1.4005||-0.001|23044|2||0.0043|0.0018||U|09|E6U09|1.43018749462|0
2009-06-23 09:30|1.4004||||16716|||0.0025|||U|09|E6U09|1.43151638015|0
2009-06-23 10:00|1.4016|1.402||-0.000285|13284|29||0.0034|0.0014||U|09|E6U09|1.43274304372|0
2009-06-23 10:30|1.4028|1.4015||0.000928|10978|3||0.0023|0||U|09|E6U09|1.43396970728|0
2009-06-23 11:00|1.4071|1.4072||-7.1E-5|17898|5||0.0057|0.0025||U|09|E6U09|1.43836525172|0
2009-06-23 11:30|1.4085|1.4089||-0.000284|12349|4||0.0035|0.0013||U|09|E6U09|1.43979635921|0
2009-06-23 12:00|1.4078|1.4076||0.000142|5906|119||0.0024|0.0017||U|09|E6U09|1.43908080547|0
2009-06-23 12:30|1.4072|1.4069||0.000213|4105|69||0.002|0.0015||U|09|E6U09|1.43846747369|0
2009-06-23 13:00|1.4083||||5882|||0.0028|||U|09|E6U09|1.43959191529|0
2009-06-23 13:30|1.4077||||4810|||0.0013|||U|09|E6U09|1.4389785835|0
2009-06-23 14:00|1.4076|1.4068||0.000569|3281|38||0.0011|0.0001||U|09|E6U09|1.43887636154|0
2009-06-23 14:30|1.4072|1.4072||0|2094|50||0.0011|0.0005||U|09|E6U09|1.43846747369|0
2009-06-23 15:00|1.4074||||860|||0.0008|||U|09|E6U09|1.43867191761|0
2009-06-23 15:30|1.4072||||567|||0.0009|||U|09|E6U09|1.43846747369|0
2009-06-23 17:00|1.4069||||262|||0.0005|||U|09|E6U09|1.43816080779|0
2009-06-23 17:30|1.4067||||631|||0.001|||U|09|E6U09|1.43795636387|0
2009-06-23 18:00|1.4066||||385|||0.001|||U|09|E6U09|1.4378541419|0
2009-06-23 18:30|1.4064||||668|||0.0016|||U|09|E6U09|1.43764969798|0
2009-06-23 19:00|1.4087||||1574|||0.0034|||U|09|E6U09|1.44000080314|0
2009-06-23 19:30|1.4075||||1269|||0.0022|||U|09|E6U09|1.43877413958|0
2009-06-23 20:00|1.4062||||763|||0.0015|||U|09|E6U09|1.43744525405|0
2009-06-23 20:30|1.4074||||754|||0.0019|||U|09|E6U09|1.43867191761|0
2009-06-23 21:00|1.4075||||543|||0.001|||U|09|E6U09|1.43877413958|0
2009-06-23 21:30|1.4081||||387|||0.002|||U|09|E6U09|1.43938747136|0
2009-06-23 22:00|1.4087|1.409||-0.000213|702|1||0.0013|0||U|09|E6U09|1.44000080314|0
2009-06-23 22:30|1.4081||||539|||0.0012|||U|09|E6U09|1.43938747136|0
2009-06-23 23:00|1.4088||||392|||0.0013|||U|09|E6U09|1.44010302511|0
2009-06-23 23:30|1.409||||1069|||0.0014|||U|09|E6U09|1.44030746903|0
2009-06-24 00:00|1.4088||||432|||0.0011|||U|09|E6U09|1.44010302511|0
2009-06-24 00:30|1.4075||||1283|||0.0026|||U|09|E6U09|1.43877413958|0
2009-06-24 01:00|1.4111||||3705|||0.0046|||U|09|E6U09|1.44245413027|0
2009-06-24 01:30|1.4126|1.413||-0.000283|5858|1||0.0025|0||U|09|E6U09|1.44398745973|0
2009-06-24 02:00|1.4113|1.4105||0.000567|4405|1||0.003|0||U|09|E6U09|1.4426585742|0
2009-06-24 02:30|1.4106|1.4111||-0.000354|4063|21||0.0026|0.002||U|09|E6U09|1.44194302045|0
2009-06-24 03:00|1.4101|1.4094||0.000497|3882|1||0.002|0||U|09|E6U09|1.44143191063|0
2009-06-24 03:30|1.4091||||2547|||0.002|||U|09|E6U09|1.440409691|0
2009-06-24 04:00|1.4092||||9799|||0.0049|||U|09|E6U09|1.44051191296|0
2009-06-24 04:30|1.4092||||4409|||0.0025|||U|09|E6U09|1.44051191296|0
2009-06-24 05:00|1.4072||||4978|||0.0034|||U|09|E6U09|1.43846747369|0
2009-06-24 05:30|1.4068||||5428|||0.002|||U|09|E6U09|1.43805858583|0
2009-06-24 06:00|1.4024||||15923|||0.0075|||U|09|E6U09|1.43356081943|0
2009-06-24 06:30|1.4018|1.403||-0.000855|23220|4||0.0039|0.0032||U|09|E6U09|1.43294748764|0
2009-06-24 07:00|1.4039||||7228|||0.003|||U|09|E6U09|1.43509414888|0
2009-06-24 07:30|1.4073|1.4055||0.001281|11649|2||0.0038|0.0003||U|09|E6U09|1.43856969565|0
2009-06-24 08:00|1.4052||||6546|||0.0032|||U|09|E6U09|1.43642303441|0
2009-06-24 08:30|1.4027|1.4038||-0.000784|12742|3||0.0033|0.0015||U|09|E6U09|1.43386748532|0
2009-06-24 09:00|1.4011|1.402||-0.000642|11731|1||0.0024|0||U|09|E6U09|1.4322319339|0
2009-06-24 09:30|1.4028|1.4036||-0.00057|8830|3||0.0037|0.0011||U|09|E6U09|1.43396970728|0
2009-06-24 10:00|1.4013|1.402||-0.000499|6832|1||0.0022|0||U|09|E6U09|1.43243637783|0
2009-06-24 10:30|1.401|1.4003||0.0005|8510|6||0.0025|0.0006||U|09|E6U09|1.43212971193|0
2009-06-24 11:00|1.3965||||23523|||0.0074|||U|09|E6U09|1.42752972357|0
2009-06-24 11:30|1.3982|1.3959||0.001648|11499|2||0.0037|0||U|09|E6U09|1.42926749695|0
2009-06-24 12:00|1.3987|1.3975||0.000859|6369|2||0.0023|0||U|09|E6U09|1.42977860677|0
2009-06-24 12:30|1.3983||||2845|||0.0017|||U|09|E6U09|1.42936971891|0
2009-06-24 13:00|1.3949|1.3963||-0.001003|14679|2||0.0079|0.0035||U|09|E6U09|1.42589417215|0
2009-06-24 13:30|1.392|1.3906||0.001007|20148|1||0.0065|0||U|09|E6U09|1.4229297352|0
2009-06-24 14:00|1.3916||||5733|||0.0034|||U|09|E6U09|1.42252084734|0
2009-06-24 14:30|1.3939||||5395|||0.0045|||U|09|E6U09|1.42487195251|0
2009-06-24 15:00|1.3926||||694|||0.002|||U|09|E6U09|1.42354306698|0
2009-06-24 15:30|1.3927|1.3935||-0.000574|172|7||0.0008|0.0027||U|09|E6U09|1.42364528894|0
2009-06-24 17:00|1.3929||||307|||0.001|||U|09|E6U09|1.42384973287|0
2009-06-24 17:30|1.3935||||530|||0.0011|||U|09|E6U09|1.42446306465|0
2009-06-24 18:00|1.3945||||379|||0.0011|||U|09|E6U09|1.42548528429|0
2009-06-24 18:30|1.3938||||328|||0.001|||U|09|E6U09|1.42476973055|0
2009-06-24 19:00|1.3952||||938|||0.002|||U|09|E6U09|1.42620083804|0
2009-06-24 19:30|1.3958|1.3947||0.000789|1076|5||0.0017|0.0028||U|09|E6U09|1.42681416982|0
2009-06-24 20:00|1.3942|1.3953||-0.000788|881|38||0.0018|0.0034||U|09|E6U09|1.4251786184|0
2009-06-24 20:30|1.3948|1.3932||0.001148|1150|2||0.001|0||U|09|E6U09|1.42579195018|0
2009-06-24 21:00|1.3935||||693|||0.0016|||U|09|E6U09|1.42446306465|0
2009-06-24 21:30|1.3955||||1021|||0.0029|||U|09|E6U09|1.42650750393|0
2009-06-24 22:00|1.3953||||840|||0.0014|||U|09|E6U09|1.42630306|0
2009-06-24 22:30|1.3964||||958|||0.0017|||U|09|E6U09|1.4274275016|0
2009-06-24 23:00|1.3964||||1289|||0.0013|||U|09|E6U09|1.4274275016|0
2009-06-24 23:30|1.3959||||662|||0.0014|||U|09|E6U09|1.42691639178|0
2009-06-25 00:00|1.3962||||839|||0.0011|||U|09|E6U09|1.42722305768|0
2009-06-25 00:30|1.3961||||1319|||0.0015|||U|09|E6U09|1.42712083571|0
2009-06-25 01:00|1.3963||||2714|||0.0025|||U|09|E6U09|1.42732527964|0
2009-06-25 01:30|1.3966|1.3961||0.000358|2923|87||0.0017|0.0011||U|09|E6U09|1.42763194553|0
2009-06-25 02:00|1.3939|1.3953||-0.001003|6422|13||0.0038|0.0008||U|09|E6U09|1.42487195251|0
2009-06-25 02:30|1.3951||||4006|||0.0026|||U|09|E6U09|1.42609861607|0
2009-06-25 03:00|1.3962|1.3961||7.2E-5|4399|8||0.0028|0.0021||U|09|E6U09|1.42722305768|0
2009-06-25 03:30|1.3971||||4093|||0.0022|||U|09|E6U09|1.42814305535|0
2009-06-25 04:00|1.3961||||4244|||0.002|||U|09|E6U09|1.42712083571|0
2009-06-25 04:30|1.3941||||8945|||0.0034|||U|09|E6U09|1.42507639644|0
2009-06-25 05:00|1.3937|1.3944||-0.000502|3761|87||0.0017|0.0006||U|09|E6U09|1.42466750858|0
2009-06-25 05:30|1.393||||3820|||0.0019|||U|09|E6U09|1.42395195484|0
2009-06-25 06:00|1.3939|1.393||0.000646|5682|1||0.0021|0||U|09|E6U09|1.42487195251|0
2009-06-25 06:30|1.3927||||6109|||0.0033|||U|09|E6U09|1.42364528894|0
2009-06-25 07:00|1.3936||||4452|||0.0015|||U|09|E6U09|1.42456528662|0
2009-06-25 07:30|1.39|1.3903||-0.000216|15095|3||0.0051|0.0013||U|09|E6U09|1.42088529592|0
2009-06-25 08:00|1.3917||||8853|||0.0024|||U|09|E6U09|1.42262306931|0
2009-06-25 08:30|1.3935||||15668|||0.0024|||U|09|E6U09|1.42446306465|0
2009-06-25 09:00|1.3931||||21231|||0.0031|||U|09|E6U09|1.4240541768|0
2009-06-25 09:30|1.3902||||22554|||0.0047|||U|09|E6U09|1.42108973985|0
2009-06-25 10:00|1.3935||||15081|||0.0047|||U|09|E6U09|1.42446306465|0
2009-06-25 10:30|1.395|1.3933||0.00122|13768|6||0.0024|0||U|09|E6U09|1.42599639411|0
2009-06-25 11:00|1.3936||||6320|||0.0027|||U|09|E6U09|1.42456528662|0
2009-06-25 11:30|1.3939|1.3931||0.000574|4186|2||0.0019|0||U|09|E6U09|1.42487195251|0
2009-06-25 12:00|1.4004|1.399||0.001001|16667|3||0.0074|0.0034||U|09|E6U09|1.43151638015|0
2009-06-25 12:30|1.3992||||7056|||0.0028|||U|09|E6U09|1.43028971659|0
2009-06-25 13:00|1.3991|1.3983||0.000572|3873|4||0.0016|0||U|09|E6U09|1.43018749462|0
2009-06-25 13:30|1.3983||||4407|||0.002|||U|09|E6U09|1.42936971891|0
2009-06-25 14:00|1.3993||||3270|||0.0015|||U|09|E6U09|1.43039193855|0
2009-06-25 14:30|1.3987|1.3984||0.000215|1986|2||0.0017|0||U|09|E6U09|1.42977860677|0
2009-06-25 15:00|1.3988|1.3989||-7.1E-5|482|3||0.0009|0.0002||U|09|E6U09|1.42988082873|0
2009-06-25 15:30|1.3982|1.3986||-0.000286|520|10||0.0008|0||U|09|E6U09|1.42926749695|0
2009-06-25 17:00|1.3983||||444|||0.0012|||U|09|E6U09|1.42936971891|0
2009-06-25 17:30|1.3982||||284|||0.0014|||U|09|E6U09|1.42926749695|0
2009-06-25 18:00|1.3992||||346|||0.0012|||U|09|E6U09|1.43028971659|0
2009-06-25 18:30|1.4007||||1493|||0.0025|||U|09|E6U09|1.43182304604|0
2009-06-25 19:00|1.4031|1.4031||0|2707|4||0.0031|0||U|09|E6U09|1.43427637317|0
2009-06-25 19:30|1.4028|1.4034||-0.000428|1176|1||0.0012|0||U|09|E6U09|1.43396970728|0
2009-06-25 20:00|1.4043||||1218|||0.0016|||U|09|E6U09|1.43550303674|0
2009-06-25 20:30|1.4043|1.4036||0.000499|1024|1||0.0007|0||U|09|E6U09|1.43550303674|0
2009-06-25 21:00|1.4036||||1159|||0.0013|||U|09|E6U09|1.43478748299|0
2009-06-25 21:30|1.4034||||957|||0.0011|||U|09|E6U09|1.43458303906|0
2009-06-25 22:00|1.4041||||738|||0.0011|||U|09|E6U09|1.43529859281|0
2009-06-25 22:30|1.404||||629|||0.0008|||U|09|E6U09|1.43519637085|0
2009-06-25 23:00|1.404||||541|||0.0004|||U|09|E6U09|1.43519637085|0
2009-06-25 23:30|1.4059||||1547|||0.0023|||U|09|E6U09|1.43713858816|0
2009-06-26 00:00|1.4035||||1496|||0.003|||U|09|E6U09|1.43468526103|0
2009-06-26 00:30|1.4035|1.4033||0.000143|1697|1||0.0014|0||U|09|E6U09|1.43468526103|0
2009-06-26 01:00|1.4042|1.4042||0|3500|2||0.0023|0||U|09|E6U09|1.43540081477|0
2009-06-26 01:30|1.4029|1.4042||-0.000926|3895|6||0.003|0.0004||U|09|E6U09|1.43407192925|0
2009-06-26 02:00|1.4045|1.404||0.000356|5890|1||0.0032|0||U|09|E6U09|1.43570748067|0
2009-06-26 02:30|1.4039|1.405||-0.000783|3168|6||0.0017|0.0024||U|09|E6U09|1.43509414888|0
2009-06-26 03:00|1.4021|1.402||7.1E-5|4060|1||0.0027|0||U|09|E6U09|1.43325415354|0
2009-06-26 03:30|1.4043||||2546|||0.0025|||U|09|E6U09|1.43550303674|0
2009-06-26 04:00|1.4027||||3945|||0.0024|||U|09|E6U09|1.43386748532|0
2009-06-26 04:30|1.4073|1.407||0.000213|8130|1||0.0061|0||U|09|E6U09|1.43856969565|0
2009-06-26 05:00|1.4084|1.4082||0.000142|3340|50||0.0019|0||U|09|E6U09|1.43969413725|0
2009-06-26 05:30|1.4084|1.4086||-0.000142|3135|11||0.0013|0.0007||U|09|E6U09|1.43969413725|0
2009-06-26 06:00|1.4087|1.4091||-0.000284|5239|159||0.002|0.0002||U|09|E6U09|1.44000080314|0
2009-06-26 06:30|1.4088||||3830|||0.0018|||U|09|E6U09|1.44010302511|0
2009-06-26 07:00|1.409|1.4087||0.000213|7047|3||0.0019|0.0003||U|09|E6U09|1.44030746903|0
2009-06-26 07:30|1.4075|1.4097||-0.001561|9893|5||0.0034|0.0009||U|09|E6U09|1.43877413958|0
2009-06-26 08:00|1.4081||||9540|||0.0022|||U|09|E6U09|1.43938747136|0
2009-06-26 08:30|1.4066||||16957|||0.0031|||U|09|E6U09|1.4378541419|0
2009-06-26 09:00|1.4081|1.4075||0.000426|15075|1||0.0025|0||U|09|E6U09|1.43938747136|0
2009-06-26 09:30|1.4065||||16668|||0.0041|||U|09|E6U09|1.43775191994|0
2009-06-26 10:00|1.4058||||10664|||0.002|||U|09|E6U09|1.43703636619|0
2009-06-26 10:30|1.4052||||7690|||0.0027|||U|09|E6U09|1.43642303441|0
2009-06-26 11:00|1.4067||||5507|||0.0028|||U|09|E6U09|1.43795636387|0
2009-06-26 11:30|1.4088|1.4088||0|7352|2||0.004|0.0024||U|09|E6U09|1.44010302511|0
2009-06-26 12:00|1.4092||||8014|||0.0034|||U|09|E6U09|1.44051191296|0
2009-06-26 12:30|1.4067|1.4077||-0.00071|4177|1||0.0028|0||U|09|E6U09|1.43795636387|0
2009-06-26 13:00|1.4069|1.4065||0.000284|3199|1||0.0009|0||U|09|E6U09|1.43816080779|0
2009-06-26 13:30|1.4075|1.4065||0.000711|3028|2||0.0013|0.0002||U|09|E6U09|1.43877413958|0
2009-06-26 14:00|1.4065||||2372|||0.002|||U|09|E6U09|1.43775191994|0
2009-06-26 14:30|1.4067||||1432|||0.0015|||U|09|E6U09|1.43795636387|0
2009-06-26 15:00|1.4067||||334|||0.0007|||U|09|E6U09|1.43795636387|0
2009-06-26 15:30|1.406||||283|||0.0013|||U|09|E6U09|1.43724081012|0
2009-06-28 17:00|1.4062||||384|||0.0009|||U|09|E6U09|1.43744525405|0
2009-06-28 17:30|1.4057||||162|||0.001|||U|09|E6U09|1.43693414423|0
2009-06-28 18:00|1.4052||||490|||0.0019|||U|09|E6U09|1.43642303441|0
2009-06-28 18:30|1.4068||||782|||0.0024|||U|09|E6U09|1.43805858583|0
2009-06-28 19:00|1.4033||||1809|||0.0038|||U|09|E6U09|1.4344808171|0
2009-06-28 19:30|1.403|1.4025||0.000357|1543|2||0.0025|0.0005||U|09|E6U09|1.43417415121|0
2009-06-28 20:00|1.4027|1.4025||0.000143|1195|2||0.0015|0.001||U|09|E6U09|1.43386748532|0
2009-06-28 20:30|1.4019||||759|||0.001|||U|09|E6U09|1.43304970961|0
2009-06-28 21:00|1.4026|1.4025||7.1E-5|477|5||0.0011|0.0011||U|09|E6U09|1.43376526335|0
2009-06-28 21:30|1.4002|1.4005||-0.000214|1190|2||0.0027|0||U|09|E6U09|1.43131193622|0
2009-06-28 22:00|1.4023||||1084|||0.0027|||U|09|E6U09|1.43345859746|0
2009-06-28 22:30|1.4026||||968|||0.0009|||U|09|E6U09|1.43376526335|0
2009-06-28 23:00|1.4027||||628|||0.0015|||U|09|E6U09|1.43386748532|0
2009-06-28 23:30|1.4024||||367|||0.0007|||U|09|E6U09|1.43356081943|0
2009-06-29 00:00|1.4021||||552|||0.001|||U|09|E6U09|1.43325415354|0
2009-06-29 00:30|1.4014||||899|||0.0017|||U|09|E6U09|1.43253859979|0
2009-06-29 01:00|1.3989|1.3994||-0.000357|4363|9||0.0031|0.0012||U|09|E6U09|1.4299830507|0
2009-06-29 01:30|1.4008||||3985|||0.003|||U|09|E6U09|1.43192526801|0
2009-06-29 02:00|1.402|1.4002||0.001286|4004|1||0.0033|0||U|09|E6U09|1.43315193157|0
2009-06-29 02:30|1.4016||||1942|||0.0015|||U|09|E6U09|1.43274304372|0
2009-06-29 03:00|1.4008||||2624|||0.0024|||U|09|E6U09|1.43192526801|0
2009-06-29 03:30|1.4006||||3426|||0.0021|||U|09|E6U09|1.43172082408|0
2009-06-29 04:00|1.3995||||3230|||0.0032|||U|09|E6U09|1.43059638248|0
2009-06-29 04:30|1.402||||2845|||0.003|||U|09|E6U09|1.43315193157|0
2009-06-29 05:00|1.404||||4396|||0.0027|||U|09|E6U09|1.43519637085|0
2009-06-29 05:30|1.4047||||4512|||0.0029|||U|09|E6U09|1.43591192459|0
2009-06-29 06:00|1.4062|1.4039||0.001638|4601|1||0.0022|0||U|09|E6U09|1.43744525405|0
2009-06-29 06:30|1.4057||||3774|||0.0013|||U|09|E6U09|1.43693414423|0
2009-06-29 07:00|1.4063||||4945|||0.0014|||U|09|E6U09|1.43754747601|0
2009-06-29 07:30|1.4061|1.4066||-0.000355|6577|2||0.0011|0||U|09|E6U09|1.43734303208|0
2009-06-29 08:00|1.4053||||7667|||0.0012|||U|09|E6U09|1.43652525638|0
2009-06-29 08:30|1.404|1.404||0|11378|1||0.0019|0||U|09|E6U09|1.43519637085|0
2009-06-29 09:00|1.4075|1.4046||0.002065|12346|1||0.0039|0||U|09|E6U09|1.43877413958|0
2009-06-29 09:30|1.4056||||9370|||0.0028|||U|09|E6U09|1.43683192227|0
2009-06-29 10:00|1.4048|1.4045||0.000214|7094|1||0.002|0||U|09|E6U09|1.43601414656|0
2009-06-29 10:30|1.4055|1.405||0.000356|5863|3||0.0015|0.0005||U|09|E6U09|1.4367297003|0
2009-06-29 11:00|1.4071|1.4055||0.001138|3665|2||0.0028|0.001||U|09|E6U09|1.43836525172|0
2009-06-29 11:30|1.4069||||2458|||0.0011|||U|09|E6U09|1.43816080779|0
2009-06-29 12:00|1.4081||||5904|||0.0029|||U|09|E6U09|1.43938747136|0
2009-06-29 12:30|1.4097|1.4078||0.00135|3445|2||0.0024|0.0019||U|09|E6U09|1.44102302278|0
2009-06-29 13:00|1.4079|1.4085||-0.000426|3443|2||0.0023|0.002||U|09|E6U09|1.43918302743|0
2009-06-29 13:30|1.4082|1.4071||0.000782|2685|1||0.0011|0||U|09|E6U09|1.43948969332|0
2009-06-29 14:00|1.4084||||3159|||0.0015|||U|09|E6U09|1.43969413725|0
2009-06-29 14:30|1.4078|1.408||-0.000142|2058|1||0.0014|0||U|09|E6U09|1.43908080547|0
2009-06-29 15:00|1.4081|1.4076||0.000355|507|10||0.0007|0||U|09|E6U09|1.43938747136|0
2009-06-29 15:30|1.4088||||383|||0.001|||U|09|E6U09|1.44010302511|0
2009-06-29 17:00|1.4069||||220|||0.0008|||U|09|E6U09|1.43816080779|0
2009-06-29 17:30|1.4082||||406|||0.0013|||U|09|E6U09|1.43948969332|0
2009-06-29 18:00|1.4102|1.409||0.000852|1585|1||0.003|0||U|09|E6U09|1.4415341326|0
2009-06-29 18:30|1.4094||||957|||0.002|||U|09|E6U09|1.44071635689|0
2009-06-29 19:00|1.4102|1.4112||-0.000709|1020|1||0.0021|0||U|09|E6U09|1.4415341326|0
2009-06-29 19:30|1.4114|1.4104||0.000709|1019|1||0.0013|0||U|09|E6U09|1.44276079616|0
2009-06-29 20:00|1.411||||1225|||0.0015|||U|09|E6U09|1.44235190831|0
2009-06-29 20:30|1.4115||||463|||0.0013|||U|09|E6U09|1.44286301813|0
2009-06-29 21:00|1.4111||||376|||0.001|||U|09|E6U09|1.44245413027|0
2009-06-29 21:30|1.412|1.4123||-0.000212|1015|1||0.0022|0||U|09|E6U09|1.44337412795|0
2009-06-29 22:00|1.4109||||686|||0.0021|||U|09|E6U09|1.44224968634|0
2009-06-29 22:30|1.4107||||544|||0.0011|||U|09|E6U09|1.44204524242|0
2009-06-29 23:00|1.4103||||494|||0.0011|||U|09|E6U09|1.44163635456|0
2009-06-29 23:30|1.4102||||1026|||0.0015|||U|09|E6U09|1.4415341326|0
2009-06-30 00:00|1.4105|1.4111||-0.000425|1172|2||0.0026|0||U|09|E6U09|1.44184079849|0
2009-06-30 00:30|1.4105||||817|||0.0016|||U|09|E6U09|1.44184079849|0
2009-06-30 01:00|1.4145||||5048|||0.0047|||U|09|E6U09|1.44592967704|0
2009-06-30 01:30|1.4124||||3984|||0.0031|||U|09|E6U09|1.4437830158|0
2009-06-30 02:00|1.4105||||6095|||0.0034|||U|09|E6U09|1.44184079849|0
2009-06-30 02:30|1.4106||||4240|||0.0017|||U|09|E6U09|1.44194302045|0
2009-06-30 03:00|1.4094||||3184|||0.0019|||U|09|E6U09|1.44071635689|0
2009-06-30 03:30|1.4094|1.4081||0.000923|5856|1||0.0017|0||U|09|E6U09|1.44071635689|0
2009-06-30 04:00|1.4102|1.4099||0.000213|3883|2||0.0023|0||U|09|E6U09|1.4415341326|0
2009-06-30 04:30|1.4121||||4189|||0.0022|||U|09|E6U09|1.44347634991|0
2009-06-30 05:00|1.4134||||4832|||0.0018|||U|09|E6U09|1.44480523544|0
2009-06-30 05:30|1.412|1.4108||0.000851|4337|1||0.0027|0||U|09|E6U09|1.44337412795|0
2009-06-30 06:00|1.4122|1.411||0.00085|3740|1||0.002|0||U|09|E6U09|1.44357857187|0
2009-06-30 06:30|1.4135||||5963|||0.0023|||U|09|E6U09|1.4449074574|0
2009-06-30 07:00|1.4121|1.4143||-0.001556|8205|1||0.0027|0||U|09|E6U09|1.44347634991|0
2009-06-30 07:30|1.4098|1.4125||-0.001912|9008|2||0.004|0.0005||U|09|E6U09|1.44112524474|0
2009-06-30 08:00|1.4075|1.4084||-0.000639|18751|1||0.0045|0||U|09|E6U09|1.43877413958|0
2009-06-30 08:30|1.4078|1.407||0.000569|11169|11||0.0016|0.0002||U|09|E6U09|1.43908080547|0
2009-06-30 09:00|1.4029|1.4041|1.4015|-0.000855|28629|1|12|0.0076|0|0.0044|U|09|E6U09|1.43407192925|0
2009-06-30 09:30|1.4024|1.4028||-0.000285|27158|9||0.0039|0.0023||U|09|E6U09|1.43356081943|0
2009-06-30 10:00|1.4015|1.4017||-0.000143|14972|5||0.0028|0.0007||U|09|E6U09|1.43264082175|0
2009-06-30 10:30|1.4018||||9061|||0.0021|||U|09|E6U09|1.43294748764|0
2009-06-30 11:00|1.4034||||7310|||0.0033|||U|09|E6U09|1.43458303906|0
2009-06-30 11:30|1.4047||||5959|||0.002|||U|09|E6U09|1.43591192459|0
2009-06-30 12:00|1.403||||4837|||0.002|||U|09|E6U09|1.43417415121|0
2009-06-30 12:30|1.4025||||3285|||0.0015|||U|09|E6U09|1.43366304139|0
2009-06-30 13:00|1.403|1.402||0.000713|3876|12||0.0015|0.0006||U|09|E6U09|1.43417415121|0
2009-06-30 13:30|1.4042|1.4035||0.000499|4286|1||0.0019|0||U|09|E6U09|1.43540081477|0
2009-06-30 14:00|1.4034||||2206|||0.0014|||U|09|E6U09|1.43458303906|0
2009-06-30 14:30|1.4027|1.4022||0.000357|2817|8||0.0017|0.0022||U|09|E6U09|1.43386748532|0
2009-06-30 15:00|1.4028|1.4014||0.000999|1184|12||0.0012|0.0022||U|09|E6U09|1.43396970728|0
2009-06-30 15:30|1.4032||||528|||0.0008|||U|09|E6U09|1.43437859514|0
2009-06-30 17:00|1.4033||||271|||0.0007|||U|09|E6U09|1.4344808171|0
2009-06-30 17:30|1.4036||||131|||0.0006|||U|09|E6U09|1.43478748299|0
2009-06-30 18:00|1.4047||||517|||0.0019|||U|09|E6U09|1.43591192459|0
2009-06-30 18:30|1.404||||592|||0.0016|||U|09|E6U09|1.43519637085|0
2009-06-30 19:00|1.4042||||758|||0.0013|||U|09|E6U09|1.43540081477|0
2009-06-30 19:30|1.403||||558|||0.0015|||U|09|E6U09|1.43417415121|0
2009-06-30 20:00|1.4013||||1941|||0.0028|||U|09|E6U09|1.43243637783|0
2009-06-30 20:30|1.4012||||1795|||0.0023|||U|09|E6U09|1.43233415586|0
2009-06-30 21:00|1.4026||||928|||0.0015|||U|09|E6U09|1.43376526335|0
2009-06-30 21:30|1.4031||||570|||0.0017|||U|09|E6U09|1.43427637317|0
2009-06-30 22:00|1.4029||||400|||0.0009|||U|09|E6U09|1.43407192925|0
2009-06-30 22:30|1.4034||||854|||0.0016|||U|09|E6U09|1.43458303906|0
2009-06-30 23:00|1.4031||||290|||0.0008|||U|09|E6U09|1.43427637317|0
2009-06-30 23:30|1.4032||||528|||0.0012|||U|09|E6U09|1.43437859514|0
2009-07-01 00:00|1.4019||||854|||0.0025|||U|09|E6U09|1.43304970961|0
2009-07-01 00:30|1.4026||||958|||0.0019|||U|09|E6U09|1.43376526335|0
2009-07-01 01:00|1.4035||||2083|||0.0023|||U|09|E6U09|1.43468526103|0
2009-07-01 01:30|1.4062||||3227|||0.0041|||U|09|E6U09|1.43744525405|0
2009-07-01 02:00|1.4073||||7182|||0.0021|||U|09|E6U09|1.43856969565|0
2009-07-01 02:30|1.4079||||4867|||0.0017|||U|09|E6U09|1.43918302743|0
2009-07-01 03:00|1.4066||||2888|||0.0022|||U|09|E6U09|1.4378541419|0
2009-07-01 03:30|1.4073||||2088|||0.0014|||U|09|E6U09|1.43856969565|0
2009-07-01 04:00|1.4061||||1702|||0.0018|||U|09|E6U09|1.43734303208|0
2009-07-01 04:30|1.4063||||2989|||0.0015|||U|09|E6U09|1.43754747601|0
2009-07-01 05:00|1.4072||||2398|||0.0016|||U|09|E6U09|1.43846747369|0
2009-07-01 05:30|1.406||||2750|||0.0016|||U|09|E6U09|1.43724081012|0
2009-07-01 06:00|1.4053||||5205|||0.0022|||U|09|E6U09|1.43652525638|0
2009-07-01 06:30|1.4068||||3485|||0.0018|||U|09|E6U09|1.43805858583|0
2009-07-01 07:00|1.4115|1.41||0.001064|18419|5||0.0051|0.0013||U|09|E6U09|1.44286301813|0
2009-07-01 07:30|1.4134|1.4126||0.000566|14714|4||0.0034|0.0014||U|09|E6U09|1.44480523544|0
2009-07-01 08:00|1.4154|1.4159||-0.000353|21882|6||0.0056|0.0035||U|09|E6U09|1.44684967471|0
2009-07-01 08:30|1.4144||||15843|||0.0022|||U|09|E6U09|1.44582745508|0
2009-07-01 09:00|1.4152||||16338|||0.003|||U|09|E6U09|1.44664523078|0
2009-07-01 09:30|1.4129||||11936|||0.0028|||U|09|E6U09|1.44429412562|0
2009-07-01 10:00|1.4128|1.413||-0.000142|10430|4||0.0022|0||U|09|E6U09|1.44419190366|0
2009-07-01 10:30|1.4186|1.4154||0.002261|15294|2||0.0066|0.0028||U|09|E6U09|1.45012077755|0
2009-07-01 11:00|1.4177|1.4175|1.417|0.000141|17712|5|9|0.0035|0.0008|0.003|U|09|E6U09|1.44920077988|0
2009-07-01 11:30|1.416|1.4176||-0.001129|3972|1||0.0028|0||U|09|E6U09|1.44746300649|0
2009-07-01 12:00|1.4168|1.417||-0.000141|2772|2||0.0019|0.001||U|09|E6U09|1.4482807822|0
2009-07-01 12:30|1.4171||||2939|||0.0017|||U|09|E6U09|1.4485874481|0
2009-07-01 13:00|1.4166|1.4155||0.000777|3934|1||0.0016|0||U|09|E6U09|1.44807633828|0
2009-07-01 13:30|1.4146||||3095|||0.0021|||U|09|E6U09|1.446031899|0
2009-07-01 14:00|1.4151|1.4151||0|2753|8||0.0013|0||U|09|E6U09|1.44654300882|0
2009-07-01 14:30|1.4141|1.4144||-0.000212|2220|10||0.0018|0||U|09|E6U09|1.44552078918|0
2009-07-01 15:00|1.4146||||605|||0.0011|||U|09|E6U09|1.446031899|0
2009-07-01 15:30|1.4137||||531|||0.0012|||U|09|E6U09|1.44511190133|0
2009-07-01 17:00|1.4139||||802|||0.0019|||U|09|E6U09|1.44531634526|0
2009-07-01 17:30|1.4135||||785|||0.0013|||U|09|E6U09|1.4449074574|0
2009-07-01 18:00|1.4144|1.4135||0.000637|461|10||0.0018|0||U|09|E6U09|1.44582745508|0
2009-07-01 18:30|1.4144||||741|||0.0014|||U|09|E6U09|1.44582745508|0
2009-07-01 19:00|1.4141|1.414||7.1E-5|844|20||0.0013|0||U|09|E6U09|1.44552078918|0
2009-07-01 19:30|1.4127|1.4132||-0.000354|1653|40||0.0017|0||U|09|E6U09|1.44408968169|0
2009-07-01 20:00|1.4127||||2087|||0.0017|||U|09|E6U09|1.44408968169|0
2009-07-01 20:30|1.4132||||880|||0.0015|||U|09|E6U09|1.44460079151|0
2009-07-01 21:00|1.4111|1.4108||0.000213|1415|1||0.0035|0||U|09|E6U09|1.44245413027|0
2009-07-01 21:30|1.4115||||1096|||0.0013|||U|09|E6U09|1.44286301813|0
2009-07-01 22:00|1.4106||||950|||0.0019|||U|09|E6U09|1.44194302045|0
2009-07-01 22:30|1.4112||||594|||0.0011|||U|09|E6U09|1.44255635224|0
2009-07-01 23:00|1.4109||||338|||0.001|||U|09|E6U09|1.44224968634|0
2009-07-01 23:30|1.4109||||729|||0.001|||U|09|E6U09|1.44224968634|0
2009-07-02 00:00|1.4116||||288|||0.001|||U|09|E6U09|1.44296524009|0
2009-07-02 00:30|1.4112||||1214|||0.0021|||U|09|E6U09|1.44255635224|0
2009-07-02 01:00|1.4119||||2522|||0.0023|||U|09|E6U09|1.44327190598|0
2009-07-02 01:30|1.41||||3548|||0.0029|||U|09|E6U09|1.44132968867|0
2009-07-02 02:00|1.4102||||4920|||0.0021|||U|09|E6U09|1.4415341326|0
2009-07-02 02:30|1.409||||5467|||0.0023|||U|09|E6U09|1.44030746903|0
2009-07-02 03:00|1.409||||3296|||0.0018|||U|09|E6U09|1.44030746903|0
2009-07-02 03:30|1.4093||||2333|||0.0013|||U|09|E6U09|1.44061413492|0
2009-07-02 04:00|1.4104|1.4088|1.4099|0.001136|3438|2|4|0.0026|0|0|U|09|E6U09|1.44173857653|0
2009-07-02 04:30|1.4086|1.4105||-0.001347|4214|1||0.0024|0||U|09|E6U09|1.43989858118|0
2009-07-02 05:00|1.4073|1.4066||0.000498|5926|2||0.0027|0||U|09|E6U09|1.43856969565|0
2009-07-02 05:30|1.4067|1.4078||-0.000781|4519|12||0.0019|0||U|09|E6U09|1.43795636387|0
2009-07-02 06:00|1.4062||||8849|||0.0026|||U|09|E6U09|1.43744525405|0
2009-07-02 06:30|1.4071|1.4075||-0.000284|4686|1||0.0025|0||U|09|E6U09|1.43836525172|0
2009-07-02 07:00|1.4052|1.4041||0.000783|9394|1||0.0035|0||U|09|E6U09|1.43642303441|0
2009-07-02 07:30|1.4044|1.4028||0.001141|32227|5||0.0052|0||U|09|E6U09|1.4356052587|0
2009-07-02 08:00|1.404|1.4044||-0.000285|16481|2||0.0032|0||U|09|E6U09|1.43519637085|0
2009-07-02 08:30|1.4027|1.4024||0.000214|19993|6||0.0029|0||U|09|E6U09|1.43386748532|0
2009-07-02 09:00|1.4005|1.4||0.000357|20255|2||0.0035|0.0016||U|09|E6U09|1.43161860212|0
2009-07-02 09:30|1.4017||||14146|||0.0037|||U|09|E6U09|1.43284526568|0
2009-07-02 10:00|1.4004||||7977|||0.0027|||U|09|E6U09|1.43151638015|0
2009-07-02 10:30|1.4016|1.399||0.001858|12889|4||0.003|0.0006||U|09|E6U09|1.43274304372|0
2009-07-02 11:00|1.401|1.4||0.000714|3990|1||0.0017|0||U|09|E6U09|1.43212971193|0
2009-07-02 11:30|1.4011||||2427|||0.0011|||U|09|E6U09|1.4322319339|0
2009-07-02 12:00|1.4011|1.4011||0|2789|10||0.0013|0||U|09|E6U09|1.4322319339|0
2009-07-02 12:30|1.4026||||4155|||0.0024|||U|09|E6U09|1.43376526335|0
2009-07-02 13:00|1.402||||2502|||0.0014|||U|09|E6U09|1.43315193157|0
2009-07-02 13:30|1.4025|1.402||0.000357|2547|1||0.0009|0||U|09|E6U09|1.43366304139|0
2009-07-02 14:00|1.4009|1.4006||0.000214|2523|18||0.0024|0.0014||U|09|E6U09|1.43202748997|0
2009-07-02 14:30|1.3998|1.4004||-0.000428|1993|3||0.0012|0.0005||U|09|E6U09|1.43090304837|0
2009-07-02 15:00|1.4||||612|||0.001|||U|09|E6U09|1.4311074923|0
2009-07-02 15:30|1.4001||||458|||0.0008|||U|09|E6U09|1.43120971426|0
2009-07-02 17:00|1.3951||||1242|||0.0023|||U|09|E6U09|1.42609861607|0
2009-07-02 17:30|1.3957|1.3955||0.000143|298|1||0.001|0||U|09|E6U09|1.42671194786|0
2009-07-02 18:00|1.3954||||493|||0.0015|||U|09|E6U09|1.42640528197|0
2009-07-02 18:30|1.3962||||625|||0.0019|||U|09|E6U09|1.42722305768|0
2009-07-02 19:00|1.396||||821|||0.0011|||U|09|E6U09|1.42701861375|0
2009-07-02 19:30|1.3969||||904|||0.0019|||U|09|E6U09|1.42793861142|0
2009-07-02 20:00|1.3964||||557|||0.0008|||U|09|E6U09|1.4274275016|0
2009-07-02 20:30|1.3989||||979|||0.0029|||U|09|E6U09|1.4299830507|0
2009-07-02 21:00|1.3985||||581|||0.0011|||U|09|E6U09|1.42957416284|0
2009-07-02 21:30|1.3989||||293|||0.001|||U|09|E6U09|1.4299830507|0
2009-07-02 22:00|1.3985||||163|||0.0008|||U|09|E6U09|1.42957416284|0
2009-07-02 22:30|1.3982||||293|||0.0007|||U|09|E6U09|1.42926749695|0
2009-07-02 23:00|1.3991||||308|||0.0009|||U|09|E6U09|1.43018749462|0
2009-07-02 23:30|1.3992||||655|||0.0017|||U|09|E6U09|1.43028971659|0
2009-07-03 00:00|1.399||||227|||0.0006|||U|09|E6U09|1.43008527266|0
2009-07-03 00:30|1.3999||||732|||0.0016|||U|09|E6U09|1.43100527033|0
2009-07-03 01:00|1.4014|1.4014||0|2349|2||0.0022|0.0008||U|09|E6U09|1.43253859979|0
2009-07-03 01:30|1.4025|1.4013||0.000856|1886|2||0.0019|0||U|09|E6U09|1.43366304139|0
2009-07-03 02:00|1.4009||||2627|||0.0021|||U|09|E6U09|1.43202748997|0
2009-07-03 02:30|1.401||||2182|||0.0018|||U|09|E6U09|1.43212971193|0
2009-07-03 03:00|1.3989||||3364|||0.0031|||U|09|E6U09|1.4299830507|0
2009-07-03 03:30|1.3993||||2223|||0.0014|||U|09|E6U09|1.43039193855|0
2009-07-03 04:00|1.3996||||2056|||0.0019|||U|09|E6U09|1.43069860444|0
2009-07-03 04:30|1.3993||||1356|||0.0013|||U|09|E6U09|1.43039193855|0
2009-07-03 05:00|1.3988||||1479|||0.0015|||U|09|E6U09|1.42988082873|0
2009-07-03 05:30|1.3988||||2268|||0.0019|||U|09|E6U09|1.42988082873|0
2009-07-03 06:00|1.4001||||1232|||0.0019|||U|09|E6U09|1.43120971426|0
2009-07-03 06:30|1.4005||||1327|||0.0017|||U|09|E6U09|1.43161860212|0
2009-07-03 07:00|1.4004||||732|||0.0007|||U|09|E6U09|1.43151638015|0
2009-07-03 07:30|1.4003||||662|||0.0006|||U|09|E6U09|1.43141415819|0
2009-07-03 08:00|1.4||||443|||0.0008|||U|09|E6U09|1.4311074923|0
2009-07-03 08:30|1.4004||||766|||0.0009|||U|09|E6U09|1.43151638015|0
2009-07-03 09:00|1.4003||||912|||0.001|||U|09|E6U09|1.43141415819|0
2009-07-03 09:30|1.4002||||568|||0.0007|||U|09|E6U09|1.43131193622|0
2009-07-03 10:00|1.3999||||1586|||0.0011|||U|09|E6U09|1.43100527033|0
2009-07-03 10:30|1.3988||||1120|||0.0017|||U|09|E6U09|1.42988082873|0
2009-07-03 11:00|1.3979||||378|||0.0017|||U|09|E6U09|1.42896083106|0
2009-07-03 11:30|1.3984||||630|||0.001|||U|09|E6U09|1.42947194088|0
2009-07-05 17:00|1.3969||||487|||0.0014|||U|09|E6U09|1.42793861142|0
2009-07-05 17:30|1.3958||||808|||0.0016|||U|09|E6U09|1.42681416982|0
2009-07-05 18:00|1.3957||||1099|||0.0015|||U|09|E6U09|1.42671194786|0
2009-07-05 18:30|1.396||||456|||0.0008|||U|09|E6U09|1.42701861375|0
2009-07-05 19:00|1.3962||||761|||0.0008|||U|09|E6U09|1.42722305768|0
2009-07-05 19:30|1.397||||937|||0.0019|||U|09|E6U09|1.42804083339|0
2009-07-05 20:00|1.3973||||612|||0.0012|||U|09|E6U09|1.42834749928|0
2009-07-05 20:30|1.3976||||1469|||0.0019|||U|09|E6U09|1.42865416517|0
2009-07-05 21:00|1.3966||||1325|||0.0019|||U|09|E6U09|1.42763194553|0
2009-07-05 21:30|1.3969||||1933|||0.0021|||U|09|E6U09|1.42793861142|0
2009-07-05 22:00|1.3968||||527|||0.0013|||U|09|E6U09|1.42783638946|0
2009-07-05 22:30|1.3969||||532|||0.0011|||U|09|E6U09|1.42793861142|0
2009-07-05 23:00|1.3979||||833|||0.0016|||U|09|E6U09|1.42896083106|0
2009-07-05 23:30|1.398||||281|||0.0011|||U|09|E6U09|1.42906305302|0
2009-07-06 00:00|1.3992||||847|||0.002|||U|09|E6U09|1.43028971659|0
2009-07-06 00:30|1.3977||||1270|||0.0026|||U|09|E6U09|1.42875638713|0
2009-07-06 01:00|1.397||||2153|||0.0022|||U|09|E6U09|1.42804083339|0
2009-07-06 01:30|1.3937||||5561|||0.0037|||U|09|E6U09|1.42466750858|0
2009-07-06 02:00|1.3939|1.3917||0.001581|9277|4||0.0033|0.0014||U|09|E6U09|1.42487195251|0
2009-07-06 02:30|1.3935||||4459|||0.0028|||U|09|E6U09|1.42446306465|0
2009-07-06 03:00|1.3918||||3788|||0.0024|||U|09|E6U09|1.42272529127|0
2009-07-06 03:30|1.3927||||2393|||0.0022|||U|09|E6U09|1.42364528894|0
2009-07-06 04:00|1.3912|1.3923||-0.00079|1739|16||0.0024|0.0019||U|09|E6U09|1.42211195949|0
2009-07-06 04:30|1.3905|1.3904||7.2E-5|2940|4||0.0016|0.0012||U|09|E6U09|1.42139640574|0
2009-07-06 05:00|1.3903||||2710|||0.0011|||U|09|E6U09|1.42119196181|0
2009-07-06 05:30|1.3886|1.3889||-0.000216|4531|7||0.0028|0.0005||U|09|E6U09|1.41945418843|0
2009-07-06 06:00|1.3893||||5174|||0.0029|||U|09|E6U09|1.42016974218|0
2009-07-06 06:30|1.3893||||5609|||0.0021|||U|09|E6U09|1.42016974218|0
2009-07-06 07:00|1.3903||||8253|||0.0019|||U|09|E6U09|1.42119196181|0
2009-07-06 07:30|1.3916||||8466|||0.0023|||U|09|E6U09|1.42252084734|0
2009-07-06 08:00|1.3907||||7843|||0.0012|||U|09|E6U09|1.42160084967|0
2009-07-06 08:30|1.3931|1.392||0.00079|16326|3||0.0036|0.0004||U|09|E6U09|1.4240541768|0
2009-07-06 09:00|1.3903|1.3909||-0.000431|19010|1||0.004|0||U|09|E6U09|1.42119196181|0
2009-07-06 09:30|1.392|1.3909||0.000791|14550|4||0.0026|0.0002||U|09|E6U09|1.4229297352|0
2009-07-06 10:00|1.3926||||10225|||0.0018|||U|09|E6U09|1.42354306698|0
2009-07-06 10:30|1.3936|1.3928||0.000574|8198|1||0.002|0||U|09|E6U09|1.42456528662|0
2009-07-06 11:00|1.3926||||3799|||0.0014|||U|09|E6U09|1.42354306698|0
2009-07-06 11:30|1.3931||||1972|||0.0009|||U|09|E6U09|1.4240541768|0
2009-07-06 12:00|1.3959|1.396||-7.2E-5|5783|421||0.0041|0.0012||U|09|E6U09|1.42691639178|0
2009-07-06 12:30|1.3956|1.3951||0.000358|3133|40||0.0017|0.0009||U|09|E6U09|1.42660972589|0
2009-07-06 13:00|1.3962||||3093|||0.0016|||U|09|E6U09|1.42722305768|0
2009-07-06 13:30|1.3958|1.3962||-0.000286|2957|60||0.0012|0.0001||U|09|E6U09|1.42681416982|0
2009-07-06 14:00|1.3965|1.3967||-0.000143|2249|51||0.0015|0.0001||U|09|E6U09|1.42752972357|0
2009-07-06 14:30|1.3977|1.397||0.000501|3127|189||0.0027|0.0003||U|09|E6U09|1.42875638713|0
2009-07-06 15:00|1.3983||||1221|||0.0015|||U|09|E6U09|1.42936971891|0
2009-07-06 15:30|1.3986||||386|||0.0007|||U|09|E6U09|1.4296763848|0
2009-07-06 17:00|1.3971|1.3968||0.000215|463|1||0.001|0||U|09|E6U09|1.42814305535|0
2009-07-06 17:30|1.3973||||233|||0.0012|||U|09|E6U09|1.42834749928|0
2009-07-06 18:00|1.3968||||382|||0.0011|||U|09|E6U09|1.42783638946|0
2009-07-06 18:30|1.3992||||1011|||0.0025|||U|09|E6U09|1.43028971659|0
2009-07-06 19:00|1.3977||||1261|||0.0017|||U|09|E6U09|1.42875638713|0
2009-07-06 19:30|1.397||||816|||0.0014|||U|09|E6U09|1.42804083339|0
2009-07-06 20:00|1.3959||||709|||0.0016|||U|09|E6U09|1.42691639178|0
2009-07-06 20:30|1.3954|1.395||0.000287|1348|2||0.002|0.0004||U|09|E6U09|1.42640528197|0
2009-07-06 21:00|1.3962||||963|||0.0016|||U|09|E6U09|1.42722305768|0
2009-07-06 21:30|1.3963||||434|||0.001|||U|09|E6U09|1.42732527964|0
2009-07-06 22:00|1.3967||||588|||0.0013|||U|09|E6U09|1.42773416749|0
2009-07-06 22:30|1.3976||||465|||0.0017|||U|09|E6U09|1.42865416517|0
2009-07-06 23:00|1.3976||||390|||0.0011|||U|09|E6U09|1.42865416517|0
2009-07-06 23:30|1.398||||830|||0.0021|||U|09|E6U09|1.42906305302|0
2009-07-07 00:00|1.3973||||700|||0.0017|||U|09|E6U09|1.42834749928|0
2009-07-07 00:30|1.3952||||990|||0.0026|||U|09|E6U09|1.42620083804|0
2009-07-07 01:00|1.3931|1.3951||-0.001434|3083|1||0.0042|0||U|09|E6U09|1.4240541768|0
2009-07-07 01:30|1.3934|1.3926||0.000574|3100|1||0.0022|0||U|09|E6U09|1.42436084269|0
2009-07-07 02:00|1.391|1.3911||-7.2E-5|4807|1||0.0034|0||U|09|E6U09|1.42190751556|0
2009-07-07 02:30|1.3924|1.3913||0.000791|3902|1||0.0025|0||U|09|E6U09|1.42333862305|0
2009-07-07 03:00|1.3929||||4076|||0.0017|||U|09|E6U09|1.42384973287|0
2009-07-07 03:30|1.3969||||6180|||0.0043|||U|09|E6U09|1.42793861142|0
2009-07-07 04:00|1.3976|1.3975||7.2E-5|4626|140||0.0027|0.0019||U|09|E6U09|1.42865416517|0
2009-07-07 04:30|1.3985|1.3974||0.000787|3413|1||0.0025|0||U|09|E6U09|1.42957416284|0
2009-07-07 05:00|1.3978|1.3971||0.000501|5520|5||0.0028|0||U|09|E6U09|1.42885860909|0
2009-07-07 05:30|1.4013||||5618|||0.0041|||U|09|E6U09|1.43243637783|0
2009-07-07 06:00|1.4022|1.4017||0.000357|7657|63||0.0022|0.002||U|09|E6U09|1.4333563755|0
2009-07-07 06:30|1.4028|1.4031||-0.000214|12645|240||0.0032|0.0022||U|09|E6U09|1.43396970728|0
2009-07-07 07:00|1.4028||||7239|||0.0018|||U|09|E6U09|1.43396970728|0
2009-07-07 07:30|1.4019||||5866|||0.002|||U|09|E6U09|1.43304970961|0
2009-07-07 08:00|1.3988|1.4||-0.000857|14653|1||0.0037|0||U|09|E6U09|1.42988082873|0
2009-07-07 08:30|1.3985|1.3986||-7.2E-5|16633|2||0.0016|0||U|09|E6U09|1.42957416284|0
2009-07-07 09:00|1.3985|1.3981||0.000286|13505|5||0.0018|0||U|09|E6U09|1.42957416284|0
2009-07-07 09:30|1.4||||11363|||0.003|||U|09|E6U09|1.4311074923|0
2009-07-07 10:00|1.3963||||10757|||0.0039|||U|09|E6U09|1.42732527964|0
2009-07-07 10:30|1.3963|1.395||0.000932|10879|1||0.0015|0||U|09|E6U09|1.42732527964|0
2009-07-07 11:00|1.3952|1.395||0.000143|7061|1||0.0021|0||U|09|E6U09|1.42620083804|0
2009-07-07 11:30|1.3944|1.394||0.000287|8889|60||0.0025|0||U|09|E6U09|1.42538306233|0
2009-07-07 12:00|1.3952||||4417|||0.0028|||U|09|E6U09|1.42620083804|0
2009-07-07 12:30|1.3942||||3550|||0.0025|||U|09|E6U09|1.4251786184|0
2009-07-07 13:00|1.3936|1.3935||7.2E-5|2708|1||0.0015|0||U|09|E6U09|1.42456528662|0
2009-07-07 13:30|1.3927||||4029|||0.0016|||U|09|E6U09|1.42364528894|0
2009-07-07 14:00|1.3919|1.391||0.000647|3557|6||0.0017|0.001||U|09|E6U09|1.42282751323|0
2009-07-07 14:30|1.3909|1.3919||-0.000718|2257|1||0.0015|0||U|09|E6U09|1.4218052936|0
2009-07-07 15:00|1.3926||||759|||0.0018|||U|09|E6U09|1.42354306698|0
2009-07-07 15:30|1.392||||596|||0.0013|||U|09|E6U09|1.4229297352|0
2009-07-07 16:00|1.392||||1|||0|||U|09|E6U09|1.4229297352|0
2009-07-07 17:00|1.3918|1.3921||-0.000216|652|100||0.0005|0.0005||U|09|E6U09|1.42272529127|0
2009-07-07 17:30|1.3915||||564|||0.0007|||U|09|E6U09|1.42241862538|0
2009-07-07 18:00|1.3906|1.3909||-0.000216|848|1||0.0011|0||U|09|E6U09|1.42149862771|0
2009-07-07 18:30|1.3898|1.389||0.000576|2435|5||0.0019|0.001||U|09|E6U09|1.420680852|0
2009-07-07 19:00|1.3901|1.3905||-0.000288|2153|3||0.0018|0.0002||U|09|E6U09|1.42098751789|0
2009-07-07 19:30|1.3903|1.3886||0.001224|2720|18||0.0024|0.001||U|09|E6U09|1.42119196181|0
2009-07-07 20:00|1.3903||||986|||0.0014|||U|09|E6U09|1.42119196181|0
2009-07-07 20:30|1.3897|1.3898||-7.2E-5|904|1||0.001|0||U|09|E6U09|1.42057863003|0
2009-07-07 21:00|1.3893|1.3895||-0.000144|1128|1||0.0008|0||U|09|E6U09|1.42016974218|0
2009-07-07 21:30|1.3906||||603|||0.0019|||U|09|E6U09|1.42149862771|0
2009-07-07 22:00|1.3903|1.3904||-7.2E-5|807|1||0.0016|0||U|09|E6U09|1.42119196181|0
2009-07-07 22:30|1.3904||||975|||0.0011|||U|09|E6U09|1.42129418378|0
2009-07-07 23:00|1.3904||||731|||0.0011|||U|09|E6U09|1.42129418378|0
2009-07-07 23:30|1.3916||||1373|||0.0025|||U|09|E6U09|1.42252084734|0
2009-07-08 00:00|1.391||||1080|||0.0017|||U|09|E6U09|1.42190751556|0
2009-07-08 00:30|1.3915||||1656|||0.0022|||U|09|E6U09|1.42241862538|0
2009-07-08 01:00|1.3866|1.3852||0.001011|9678|9||0.0058|0.0028||U|09|E6U09|1.41740974916|0
2009-07-08 01:30|1.3891|1.3892||-7.2E-5|5282|1||0.0043|0||U|09|E6U09|1.41996529825|0
2009-07-08 02:00|1.391||||4479|||0.0027|||U|09|E6U09|1.42190751556|0
2009-07-08 02:30|1.3887||||4657|||0.003|||U|09|E6U09|1.4195564104|0
2009-07-08 03:00|1.389|1.3885||0.00036|3699|3||0.0018|0||U|09|E6U09|1.41986307629|0
2009-07-08 03:30|1.39|1.3905||-0.00036|2689|21||0.0021|0.0009||U|09|E6U09|1.42088529592|0
2009-07-08 04:00|1.392||||3829|||0.0023|||U|09|E6U09|1.4229297352|0
2009-07-08 04:30|1.3926||||4400|||0.0023|||U|09|E6U09|1.42354306698|0
2009-07-08 05:00|1.3914||||5395|||0.0031|||U|09|E6U09|1.42231640342|0
2009-07-08 05:30|1.392||||3273|||0.002|||U|09|E6U09|1.4229297352|0
2009-07-08 06:00|1.3928||||2105|||0.0016|||U|09|E6U09|1.42374751091|0
2009-07-08 06:30|1.391||||5031|||0.0025|||U|09|E6U09|1.42190751556|0
2009-07-08 07:00|1.3889||||6704|||0.0028|||U|09|E6U09|1.41976085432|0
2009-07-08 07:30|1.3892||||7364|||0.0015|||U|09|E6U09|1.42006752021|0
2009-07-08 08:00|1.3914|1.3903||0.000791|8732|10||0.0026|0.0001||U|09|E6U09|1.42231640342|0
2009-07-08 08:30|1.3904|1.3909||-0.000359|11074|2||0.002|0.0008||U|09|E6U09|1.42129418378|0
2009-07-08 09:00|1.3921|1.3919||0.000144|10796|2||0.0028|0||U|09|E6U09|1.42303195716|0
2009-07-08 09:30|1.3895||||15549|||0.0026|||U|09|E6U09|1.4203741861|0
2009-07-08 10:00|1.387||||20735|||0.0037|||U|09|E6U09|1.41781863701|0
2009-07-08 10:30|1.3855|1.388||-0.001801|17243|4||0.0037|0.0012||U|09|E6U09|1.41628530756|0
2009-07-08 11:00|1.3839|1.3844||-0.000361|17518|1||0.0028|0||U|09|E6U09|1.41464975614|0
2009-07-08 11:30|1.3849|1.3847||0.000144|7045|1||0.0021|0||U|09|E6U09|1.41567197577|0
2009-07-08 12:00|1.3867||||8621|||0.0021|||U|09|E6U09|1.41751197112|0
2009-07-08 12:30|1.385|1.3858||-0.000577|5283|4||0.0027|0.0003||U|09|E6U09|1.41577419774|0
2009-07-08 13:00|1.3839||||5784|||0.002|||U|09|E6U09|1.41464975614|0
2009-07-08 13:30|1.3851||||5060|||0.0021|||U|09|E6U09|1.4158764197|0
2009-07-08 14:00|1.3853|1.3866||-0.000938|4384|5||0.0019|0.0009||U|09|E6U09|1.41608086363|0
2009-07-08 14:30|1.3879|1.3876||0.000216|3954|4||0.0034|0.0024||U|09|E6U09|1.41873863469|0
2009-07-08 15:00|1.3882||||833|||0.001|||U|09|E6U09|1.41904530058|0
2009-07-08 15:30|1.3885|1.3881||0.000288|940|2||0.0014|0.0001||U|09|E6U09|1.41935196647|0
2009-07-08 17:00|1.3882||||480|||0.0014|||U|09|E6U09|1.41904530058|0
2009-07-08 17:30|1.3881||||435|||0.0009|||U|09|E6U09|1.41894307861|0
2009-07-08 18:00|1.3862||||722|||0.0023|||U|09|E6U09|1.4170008613|0
2009-07-08 18:30|1.3863||||2049|||0.001|||U|09|E6U09|1.41710308327|0
2009-07-08 19:00|1.3883||||1348|||0.003|||U|09|E6U09|1.41914752254|0
2009-07-08 19:30|1.3888||||1195|||0.0012|||U|09|E6U09|1.41965863236|0
2009-07-08 20:00|1.3903||||1753|||0.002|||U|09|E6U09|1.42119196181|0
2009-07-08 20:30|1.391||||2195|||0.0018|||U|09|E6U09|1.42190751556|0
2009-07-08 21:00|1.3905||||999|||0.0015|||U|09|E6U09|1.42139640574|0
2009-07-08 21:30|1.3903||||413|||0.0011|||U|09|E6U09|1.42119196181|0
2009-07-08 22:00|1.3903||||381|||0.0011|||U|09|E6U09|1.42119196181|0
2009-07-08 22:30|1.3897||||615|||0.0011|||U|09|E6U09|1.42057863003|0
2009-07-08 23:00|1.3903||||511|||0.0012|||U|09|E6U09|1.42119196181|0
2009-07-08 23:30|1.3904||||491|||0.001|||U|09|E6U09|1.42129418378|0
2009-07-09 00:00|1.3907||||722|||0.0017|||U|09|E6U09|1.42160084967|0
2009-07-09 00:30|1.3921|1.392||7.2E-5|3481|1||0.0038|0||U|09|E6U09|1.42303195716|0
2009-07-09 01:00|1.3932|1.3926||0.000431|3442|60||0.0023|0.0001||U|09|E6U09|1.42415639876|0
2009-07-09 01:30|1.3937|1.392||0.001221|3080|2||0.0019|0||U|09|E6U09|1.42466750858|0
2009-07-09 02:00|1.393|1.3912||0.001294|4649|51||0.003|0.0001||U|09|E6U09|1.42395195484|0
2009-07-09 02:30|1.3962||||7196|||0.0041|||U|09|E6U09|1.42722305768|0
2009-07-09 03:00|1.3963|1.3959||0.000287|6145|2||0.0026|0.0009||U|09|E6U09|1.42732527964|0
2009-07-09 03:30|1.3956|1.3958||-0.000143|2508|2||0.0019|0||U|09|E6U09|1.42660972589|0
2009-07-09 04:00|1.3954|1.3957||-0.000215|3026|1||0.0014|0||U|09|E6U09|1.42640528197|0
2009-07-09 04:30|1.3975||||7199|||0.0032|||U|09|E6U09|1.4285519432|0
2009-07-09 05:00|1.3973|1.397||0.000215|3083|3||0.0013|0.0002||U|09|E6U09|1.42834749928|0
2009-07-09 05:30|1.3961||||3194|||0.0013|||U|09|E6U09|1.42712083571|0
2009-07-09 06:00|1.3959||||5396|||0.002|||U|09|E6U09|1.42691639178|0
2009-07-09 06:30|1.3983||||6717|||0.0039|||U|09|E6U09|1.42936971891|0
2009-07-09 07:00|1.3987|1.3979||0.000572|8400|14||0.0021|0.001||U|09|E6U09|1.42977860677|0
2009-07-09 07:30|1.3999|1.4||-7.1E-5|15938|1||0.0029|0||U|09|E6U09|1.43100527033|0
2009-07-09 08:00|1.3971||||11724|||0.003|||U|09|E6U09|1.42814305535|0
2009-07-09 08:30|1.396|1.3958||0.000143|20247|2||0.0026|0||U|09|E6U09|1.42701861375|0
2009-07-09 09:00|1.3961||||13548|||0.0031|||U|09|E6U09|1.42712083571|0
2009-07-09 09:30|1.3979||||13943|||0.0034|||U|09|E6U09|1.42896083106|0
2009-07-09 10:00|1.3992|1.4||-0.000571|23442|4||0.0044|0.0027||U|09|E6U09|1.43028971659|0
2009-07-09 10:30|1.4026|1.4026||0|20974|5||0.006|0.0001||U|09|E6U09|1.43376526335|0
2009-07-09 11:00|1.407|1.405||0.001423|15283|2||0.0051|0.0024||U|09|E6U09|1.43826302976|0
2009-07-09 11:30|1.405|1.4067||-0.001209|9305|1||0.0037|0||U|09|E6U09|1.43621859048|0
2009-07-09 12:00|1.4043|1.4037||0.000427|5590|3||0.0022|0||U|09|E6U09|1.43550303674|0
2009-07-09 12:30|1.4043||||4229|||0.0016|||U|09|E6U09|1.43550303674|0
2009-07-09 13:00|1.4052|1.4053||-7.1E-5|3643|1||0.002|0||U|09|E6U09|1.43642303441|0
2009-07-09 13:30|1.4036|1.4047||-0.000783|4699|10||0.0028|0||U|09|E6U09|1.43478748299|0
2009-07-09 14:00|1.4031||||2467|||0.001|||U|09|E6U09|1.43427637317|0
2009-07-09 14:30|1.4032|1.403||0.000143|1881|2||0.0007|0||U|09|E6U09|1.43437859514|0
2009-07-09 15:00|1.4036||||1213|||0.001|||U|09|E6U09|1.43478748299|0
2009-07-09 15:30|1.4022||||806|||0.002|||U|09|E6U09|1.4333563755|0
2009-07-09 17:00|1.4022||||280|||0.0009|||U|09|E6U09|1.4333563755|0
2009-07-09 17:30|1.4023||||240|||0.0011|||U|09|E6U09|1.43345859746|0
2009-07-09 18:00|1.4016||||449|||0.0016|||U|09|E6U09|1.43274304372|0
2009-07-09 18:30|1.4011||||371|||0.0011|||U|09|E6U09|1.4322319339|0
2009-07-09 19:00|1.4005||||1109|||0.0013|||U|09|E6U09|1.43161860212|0
2009-07-09 19:30|1.3994||||1137|||0.0017|||U|09|E6U09|1.43049416051|0
2009-07-09 20:00|1.4||||662|||0.0012|||U|09|E6U09|1.4311074923|0
2009-07-09 20:30|1.3987||||1023|||0.0023|||U|09|E6U09|1.42977860677|0
2009-07-09 21:00|1.3978||||1721|||0.0017|||U|09|E6U09|1.42885860909|0
2009-07-09 21:30|1.3971||||2987|||0.0014|||U|09|E6U09|1.42814305535|0
2009-07-09 22:00|1.3972||||1783|||0.0009|||U|09|E6U09|1.42824527731|0
2009-07-09 22:30|1.3978||||1676|||0.0015|||U|09|E6U09|1.42885860909|0
2009-07-09 23:00|1.3982||||994|||0.0011|||U|09|E6U09|1.42926749695|0
2009-07-09 23:30|1.3981||||692|||0.0011|||U|09|E6U09|1.42916527499|0
2009-07-10 00:00|1.3979||||574|||0.001|||U|09|E6U09|1.42896083106|0
2009-07-10 00:30|1.396||||2025|||0.003|||U|09|E6U09|1.42701861375|0
2009-07-10 01:00|1.3971||||3171|||0.002|||U|09|E6U09|1.42814305535|0
2009-07-10 01:30|1.3946|1.3945||7.2E-5|4371|1||0.0032|0||U|09|E6U09|1.42558750626|0
2009-07-10 02:00|1.3917|1.392||-0.000216|10030|1||0.0042|0||U|09|E6U09|1.42262306931|0
2009-07-10 02:30|1.3912|1.3903||0.000647|7116|2||0.0021|0.0017||U|09|E6U09|1.42211195949|0
2009-07-10 03:00|1.3907|1.3914||-0.000503|5424|2||0.0024|0||U|09|E6U09|1.42160084967|0
2009-07-10 03:30|1.3909|1.3907||0.000144|3629|3||0.0015|0.0002||U|09|E6U09|1.4218052936|0
2009-07-10 04:00|1.3908|1.3899||0.000648|5971|2||0.0025|0.0013||U|09|E6U09|1.42170307163|0
2009-07-10 04:30|1.3887||||6591|||0.003|||U|09|E6U09|1.4195564104|0
2009-07-10 05:00|1.3891||||4251|||0.0021|||U|09|E6U09|1.41996529825|0
2009-07-10 05:30|1.39||||3724|||0.0021|||U|09|E6U09|1.42088529592|0
2009-07-10 06:00|1.3911||||4267|||0.0017|||U|09|E6U09|1.42200973752|0
2009-07-10 06:30|1.3916||||5533|||0.0017|||U|09|E6U09|1.42252084734|0
2009-07-10 07:00|1.3897|1.3893||0.000288|7261|3||0.0038|0.0025||U|09|E6U09|1.42057863003|0
2009-07-10 07:30|1.3927|1.3915||0.000862|10428|2||0.0047|0||U|09|E6U09|1.42364528894|0
2009-07-10 08:00|1.391|1.3904||0.000432|8499|2||0.0032|0||U|09|E6U09|1.42190751556|0
2009-07-10 08:30|1.3922|1.3917||0.000359|13273|7||0.0033|0.0002||U|09|E6U09|1.42313417913|0
2009-07-10 09:00|1.394||||16533|||0.0035|||U|09|E6U09|1.42497417447|0
2009-07-10 09:30|1.3942||||6964|||0.002|||U|09|E6U09|1.4251786184|0
2009-07-10 10:00|1.3912||||11308|||0.0034|||U|09|E6U09|1.42211195949|0
2009-07-10 10:30|1.3926||||5769|||0.002|||U|09|E6U09|1.42354306698|0
2009-07-10 11:00|1.3931||||4234|||0.002|||U|09|E6U09|1.4240541768|0
2009-07-10 11:30|1.3957|1.3949||0.000574|5352|47||0.0034|0.0025||U|09|E6U09|1.42671194786|0
2009-07-10 12:00|1.3957|1.3959||-0.000143|7240|10||0.0017|0.0008||U|09|E6U09|1.42671194786|0
2009-07-10 12:30|1.3953||||5606|||0.0026|||U|09|E6U09|1.42630306|0
2009-07-10 13:00|1.394|1.3933||0.000502|3822|2||0.002|0||U|09|E6U09|1.42497417447|0
2009-07-10 13:30|1.3948|1.3946||0.000143|3274|2||0.0021|0||U|09|E6U09|1.42579195018|0
2009-07-10 14:00|1.395||||2438|||0.0012|||U|09|E6U09|1.42599639411|0
2009-07-10 14:30|1.3949||||1557|||0.001|||U|09|E6U09|1.42589417215|0
2009-07-10 15:00|1.395|1.3947||0.000215|476|53||0.0007|0.0002||U|09|E6U09|1.42599639411|0
2009-07-10 15:30|1.3942||||396|||0.0012|||U|09|E6U09|1.4251786184|0
2009-07-12 17:00|1.3953||||482|||0.0009|||U|09|E6U09|1.42630306|0
2009-07-12 17:30|1.3966||||539|||0.0018|||U|09|E6U09|1.42763194553|0
2009-07-12 18:00|1.3967||||901|||0.0008|||U|09|E6U09|1.42773416749|0
2009-07-12 18:30|1.3974|1.3969||0.000358|1047|2||0.0012|0.0006||U|09|E6U09|1.42844972124|0
2009-07-12 19:00|1.3967||||1052|||0.0017|||U|09|E6U09|1.42773416749|0
2009-07-12 19:30|1.3975||||1044|||0.0013|||U|09|E6U09|1.4285519432|0
2009-07-12 20:00|1.3965||||632|||0.0016|||U|09|E6U09|1.42752972357|0
2009-07-12 20:30|1.396||||647|||0.0009|||U|09|E6U09|1.42701861375|0
2009-07-12 21:00|1.3948||||1724|||0.0026|||U|09|E6U09|1.42579195018|0
2009-07-12 21:30|1.3942||||690|||0.0022|||U|09|E6U09|1.4251786184|0
2009-07-12 22:00|1.394||||597|||0.0013|||U|09|E6U09|1.42497417447|0
2009-07-12 22:30|1.3929|1.3937||-0.000574|1450|1||0.0021|0||U|09|E6U09|1.42384973287|0
2009-07-12 23:00|1.3928||||1045|||0.0013|||U|09|E6U09|1.42374751091|0
2009-07-12 23:30|1.3918||||881|||0.0019|||U|09|E6U09|1.42272529127|0
2009-07-13 00:00|1.3921||||1033|||0.0015|||U|09|E6U09|1.42303195716|0
2009-07-13 00:30|1.3917||||1001|||0.0016|||U|09|E6U09|1.42262306931|0
2009-07-13 01:00|1.3922|1.3904|1.3904|0.001295|2666|1|4|0.0027|0|0|U|09|E6U09|1.42313417913|0
2009-07-13 01:30|1.3925||||3225|||0.0024|||U|09|E6U09|1.42344084502|0
2009-07-13 02:00|1.3934||||3578|||0.0019|||U|09|E6U09|1.42436084269|0
2009-07-13 02:30|1.395|1.3936||0.001005|2781|4||0.0025|0||U|09|E6U09|1.42599639411|0
2009-07-13 03:00|1.3962||||3668|||0.002|||U|09|E6U09|1.42722305768|0
2009-07-13 03:30|1.3941|1.3948||-0.000502|2601|36||0.0029|0.0016||U|09|E6U09|1.42507639644|0
2009-07-13 04:00|1.3951|1.3956||-0.000358|2714|36||0.0025|0.0008||U|09|E6U09|1.42609861607|0
2009-07-13 04:30|1.3945||||3195|||0.0017|||U|09|E6U09|1.42548528429|0
2009-07-13 05:00|1.3954||||1981|||0.0021|||U|09|E6U09|1.42640528197|0
2009-07-13 05:30|1.3982|1.3987||-0.000357|5995|5||0.0041|0.0029||U|09|E6U09|1.42926749695|0
2009-07-13 06:00|1.3973||||4282|||0.002|||U|09|E6U09|1.42834749928|0
2009-07-13 06:30|1.3971||||4942|||0.002|||U|09|E6U09|1.42814305535|0
2009-07-13 07:00|1.3972||||5127|||0.0014|||U|09|E6U09|1.42824527731|0
2009-07-13 07:30|1.3962||||10462|||0.0032|||U|09|E6U09|1.42722305768|0
2009-07-13 08:00|1.3949|1.3945||0.000287|7186|2||0.0025|0||U|09|E6U09|1.42589417215|0
2009-07-13 08:30|1.3929||||14852|||0.0037|||U|09|E6U09|1.42384973287|0
2009-07-13 09:00|1.3934|1.3926||0.000574|12677|8||0.002|0.0005||U|09|E6U09|1.42436084269|0
2009-07-13 09:30|1.3949|1.3951||-0.000143|12284|5||0.002|0.0015||U|09|E6U09|1.42589417215|0
2009-07-13 10:00|1.3954|1.3951||0.000215|9374|4||0.0018|0||U|09|E6U09|1.42640528197|0
2009-07-13 10:30|1.3972|1.3965||0.000501|13138|4||0.0029|0.0014||U|09|E6U09|1.42824527731|0
2009-07-13 11:00|1.3977|1.3975||0.000143|4399|2||0.0011|0||U|09|E6U09|1.42875638713|0
2009-07-13 11:30|1.3966||||3798|||0.0015|||U|09|E6U09|1.42763194553|0
2009-07-13 12:00|1.3978|1.3985||-0.000501|5839|2||0.0024|0||U|09|E6U09|1.42885860909|0
2009-07-13 12:30|1.3965|1.3962||0.000215|3569|6||0.0018|0.001||U|09|E6U09|1.42752972357|0
2009-07-13 13:00|1.398|1.398||0|4419|2||0.0022|0||U|09|E6U09|1.42906305302|0
2009-07-13 13:30|1.3972|1.3978||-0.000429|4742|2||0.0018|0.0001||U|09|E6U09|1.42824527731|0
2009-07-13 14:00|1.3984||||3383|||0.0019|||U|09|E6U09|1.42947194088|0
2009-07-13 14:30|1.3996|1.3995||7.1E-5|3959|5||0.0023|0.0001||U|09|E6U09|1.43069860444|0
2009-07-13 15:00|1.3987||||621|||0.0015|||U|09|E6U09|1.42977860677|0
2009-07-13 15:30|1.398||||436|||0.0015|||U|09|E6U09|1.42906305302|0
2009-07-13 17:00|1.3987||||282|||0.001|||U|09|E6U09|1.42977860677|0
2009-07-13 17:30|1.3987||||482|||0.0015|||U|09|E6U09|1.42977860677|0
2009-07-13 18:00|1.3997|1.4||-0.000214|762|5||0.002|0||U|09|E6U09|1.43080082641|0
2009-07-13 18:30|1.4006||||1012|||0.0018|||U|09|E6U09|1.43172082408|0
2009-07-13 19:00|1.4001||||1382|||0.0012|||U|09|E6U09|1.43120971426|0
2009-07-13 19:30|1.3982||||1099|||0.003|||U|09|E6U09|1.42926749695|0
2009-07-13 20:00|1.3972||||891|||0.001|||U|09|E6U09|1.42824527731|0
2009-07-13 20:30|1.3983||||821|||0.0016|||U|09|E6U09|1.42936971891|0
2009-07-13 21:00|1.3966||||1172|||0.0018|||U|09|E6U09|1.42763194553|0
2009-07-13 21:30|1.3964||||969|||0.0011|||U|09|E6U09|1.4274275016|0
2009-07-13 22:00|1.3973||||863|||0.0012|||U|09|E6U09|1.42834749928|0
2009-07-13 22:30|1.3984||||583|||0.0014|||U|09|E6U09|1.42947194088|0
2009-07-13 23:00|1.398||||555|||0.0012|||U|09|E6U09|1.42906305302|0
2009-07-13 23:30|1.3984||||506|||0.001|||U|09|E6U09|1.42947194088|0
2009-07-14 00:00|1.3981||||621|||0.0012|||U|09|E6U09|1.42916527499|0
2009-07-14 00:30|1.3992||||756|||0.0021|||U|09|E6U09|1.43028971659|0
2009-07-14 01:00|1.4015|1.401||0.000357|3313|2||0.0027|0.001||U|09|E6U09|1.43264082175|0
2009-07-14 01:30|1.3974|1.4||-0.001857|4648|1||0.0049|0||U|09|E6U09|1.42844972124|0
2009-07-14 02:00|1.3984|1.3985||-7.2E-5|3925|9||0.0019|0.0008||U|09|E6U09|1.42947194088|0
2009-07-14 02:30|1.3988||||2716|||0.0026|||U|09|E6U09|1.42988082873|0
2009-07-14 03:00|1.4012|1.4005||0.0005|3419|1||0.0027|0||U|09|E6U09|1.43233415586|0
2009-07-14 03:30|1.3996|1.4||-0.000286|3420|1||0.0022|0||U|09|E6U09|1.43069860444|0
2009-07-14 04:00|1.3984|1.3992||-0.000572|5533|2||0.0031|0.0001||U|09|E6U09|1.42947194088|0
2009-07-14 04:30|1.3976||||2061|||0.0025|||U|09|E6U09|1.42865416517|0
2009-07-14 05:00|1.3981||||2260|||0.0022|||U|09|E6U09|1.42916527499|0
2009-07-14 05:30|1.398||||1638|||0.0014|||U|09|E6U09|1.42906305302|0
2009-07-14 06:00|1.3988||||1261|||0.0013|||U|09|E6U09|1.42988082873|0
2009-07-14 06:30|1.3996||||5498|||0.0026|||U|09|E6U09|1.43069860444|0
2009-07-14 07:00|1.3993||||10615|||0.0026|||U|09|E6U09|1.43039193855|0
2009-07-14 07:30|1.3965|1.397||-0.000358|14751|5||0.0058|0||U|09|E6U09|1.42752972357|0
2009-07-14 08:00|1.3988|1.3989||-7.1E-5|11408|6||0.0044|0.0039||U|09|E6U09|1.42988082873|0
2009-07-14 08:30|1.3972|1.3992||-0.001429|12997|2||0.0029|0||U|09|E6U09|1.42824527731|0
2009-07-14 09:00|1.3977||||9413|||0.0019|||U|09|E6U09|1.42875638713|0
2009-07-14 09:30|1.3945||||12772|||0.004|||U|09|E6U09|1.42548528429|0
2009-07-14 10:00|1.3968||||8118|||0.0026|||U|09|E6U09|1.42783638946|0
2009-07-14 10:30|1.3972||||8104|||0.0021|||U|09|E6U09|1.42824527731|0
2009-07-14 11:00|1.3963||||5073|||0.0027|||U|09|E6U09|1.42732527964|0
2009-07-14 11:30|1.3957||||3537|||0.0019|||U|09|E6U09|1.42671194786|0
2009-07-14 12:00|1.393|1.3936||-0.000431|6463|8||0.0038|0.0001||U|09|E6U09|1.42395195484|0
2009-07-14 12:30|1.392|1.392||0|6359|260||0.0025|0.0015||U|09|E6U09|1.4229297352|0
2009-07-14 13:00|1.3917|1.3916||7.2E-5|6055|3||0.0015|0||U|09|E6U09|1.42262306931|0
2009-07-14 13:30|1.3936|1.3927||0.000646|3893|11||0.0022|0.0011||U|09|E6U09|1.42456528662|0
2009-07-14 14:00|1.3937||||2898|||0.0012|||U|09|E6U09|1.42466750858|0
2009-07-14 14:30|1.3939|1.3935||0.000287|1876|1||0.001|0||U|09|E6U09|1.42487195251|0
2009-07-14 15:00|1.395||||846|||0.0014|||U|09|E6U09|1.42599639411|0
2009-07-14 15:30|1.3972||||1250|||0.0031|||U|09|E6U09|1.42824527731|0
2009-07-14 16:00|1.398||||1|||0|||U|09|E6U09|1.42906305302|0
2009-07-14 17:00|1.3968||||349|||0.0011|||U|09|E6U09|1.42783638946|0
2009-07-14 17:30|1.3972||||391|||0.0008|||U|09|E6U09|1.42824527731|0
2009-07-14 18:00|1.3966||||71|||0.0006|||U|09|E6U09|1.42763194553|0
2009-07-14 18:30|1.3982||||1005|||0.0018|||U|09|E6U09|1.42926749695|0
2009-07-14 19:00|1.3974||||1478|||0.0014|||U|09|E6U09|1.42844972124|0
2009-07-14 19:30|1.3983||||720|||0.0015|||U|09|E6U09|1.42936971891|0
2009-07-14 20:00|1.3978||||722|||0.0012|||U|09|E6U09|1.42885860909|0
2009-07-14 20:30|1.3984||||628|||0.0008|||U|09|E6U09|1.42947194088|0
2009-07-14 21:00|1.3982||||755|||0.0008|||U|09|E6U09|1.42926749695|0
2009-07-14 21:30|1.3985||||410|||0.0009|||U|09|E6U09|1.42957416284|0
2009-07-14 22:00|1.3988||||502|||0.0011|||U|09|E6U09|1.42988082873|0
2009-07-14 22:30|1.3983||||335|||0.0007|||U|09|E6U09|1.42936971891|0
2009-07-14 23:00|1.3985||||251|||0.0007|||U|09|E6U09|1.42957416284|0
2009-07-14 23:30|1.3988||||456|||0.0006|||U|09|E6U09|1.42988082873|0
2009-07-15 00:00|1.398||||672|||0.0013|||U|09|E6U09|1.42906305302|0
2009-07-15 00:30|1.4||||1974|||0.0023|||U|09|E6U09|1.4311074923|0
2009-07-15 01:00|1.4038|1.4012||0.001856|8537|6||0.0048|0.0001||U|09|E6U09|1.43499192692|0
2009-07-15 01:30|1.4059|1.406||-7.1E-5|7524|3||0.0046|0.001||U|09|E6U09|1.43713858816|0
2009-07-15 02:00|1.4049|1.4065||-0.001138|5526|4||0.0022|0.001||U|09|E6U09|1.43611636852|0
2009-07-15 02:30|1.405|1.4051||-7.1E-5|2993|2||0.0015|0||U|09|E6U09|1.43621859048|0
2009-07-15 03:00|1.4058|1.4034||0.00171|3873|5||0.0019|0||U|09|E6U09|1.43703636619|0
2009-07-15 03:30|1.4047|1.4051||-0.000285|5454|3||0.002|0.0002||U|09|E6U09|1.43591192459|0
2009-07-15 04:00|1.4065||||4035|||0.0026|||U|09|E6U09|1.43775191994|0
2009-07-15 04:30|1.4061||||2370|||0.001|||U|09|E6U09|1.43734303208|0
2009-07-15 05:00|1.4064||||2182|||0.0014|||U|09|E6U09|1.43764969798|0
2009-07-15 05:30|1.408||||4361|||0.003|||U|09|E6U09|1.4392852494|0
2009-07-15 06:00|1.4065||||4616|||0.0024|||U|09|E6U09|1.43775191994|0
2009-07-15 06:30|1.4077||||5345|||0.0023|||U|09|E6U09|1.4389785835|0
2009-07-15 07:00|1.4089||||9618|||0.0019|||U|09|E6U09|1.44020524707|0
2009-07-15 07:30|1.4095||||13407|||0.0024|||U|09|E6U09|1.44081857885|0
2009-07-15 08:00|1.4093|1.4094||-7.1E-5|9769|5||0.0023|0||U|09|E6U09|1.44061413492|0
2009-07-15 08:30|1.4092|1.4096||-0.000284|13695|5||0.0027|0.0006||U|09|E6U09|1.44051191296|0
2009-07-15 09:00|1.4107||||17713|||0.0038|||U|09|E6U09|1.44204524242|0
2009-07-15 09:30|1.4086|1.4086||0|15469|39||0.0037|0.0014||U|09|E6U09|1.43989858118|0
2009-07-15 10:00|1.4108|1.4105||0.000213|13089|1||0.003|0||U|09|E6U09|1.44214746438|0
2009-07-15 10:30|1.4117|1.411||0.000496|13345|2||0.0018|0||U|09|E6U09|1.44306746205|0
2009-07-15 11:00|1.4105||||6668|||0.0021|||U|09|E6U09|1.44184079849|0
2009-07-15 11:30|1.4096|1.4096||0|5772|38||0.0023|0.0007||U|09|E6U09|1.44092080082|0
2009-07-15 12:00|1.411||||4051|||0.0021|||U|09|E6U09|1.44235190831|0
2009-07-15 12:30|1.4118||||5540|||0.0019|||U|09|E6U09|1.44316968402|0
2009-07-15 13:00|1.4119|1.4115||0.000283|8693|1||0.0028|0||U|09|E6U09|1.44327190598|0
2009-07-15 13:30|1.4128|1.4113||0.001063|6841|1||0.0023|0||U|09|E6U09|1.44419190366|0
2009-07-15 14:00|1.4117||||3547|||0.0022|||U|09|E6U09|1.44306746205|0
2009-07-15 14:30|1.4107|1.411||-0.000213|3035|1||0.0013|0||U|09|E6U09|1.44204524242|0
2009-07-15 15:00|1.4105||||685|||0.001|||U|09|E6U09|1.44184079849|0
2009-07-15 15:30|1.4106||||388|||0.0007|||U|09|E6U09|1.44194302045|0
2009-07-15 16:00|1.4107||||1|||0|||U|09|E6U09|1.44204524242|0
2009-07-15 17:00|1.4097|1.4103||-0.000425|784|2||0.0015|0.0001||U|09|E6U09|1.44102302278|0
2009-07-15 17:30|1.4102|1.4097||0.000355|673|1||0.0012|0||U|09|E6U09|1.4415341326|0
2009-07-15 18:00|1.4088|1.4091||-0.000213|793|3||0.0023|0.0014||U|09|E6U09|1.44010302511|0
2009-07-15 18:30|1.4093||||347|||0.001|||U|09|E6U09|1.44061413492|0
2009-07-15 19:00|1.4096|1.4103||-0.000496|748|1||0.0017|0||U|09|E6U09|1.44092080082|0
2009-07-15 19:30|1.4078||||1671|||0.0023|||U|09|E6U09|1.43908080547|0
2009-07-15 20:00|1.408||||944|||0.0016|||U|09|E6U09|1.4392852494|0
2009-07-15 20:30|1.4087||||838|||0.0013|||U|09|E6U09|1.44000080314|0
2009-07-15 21:00|1.4068|1.4085||-0.001207|1184|1||0.0022|0||U|09|E6U09|1.43805858583|0
2009-07-15 21:30|1.407|1.4068||0.000142|822|1||0.0013|0||U|09|E6U09|1.43826302976|0
2009-07-15 22:00|1.4071||||830|||0.0015|||U|09|E6U09|1.43836525172|0
2009-07-15 22:30|1.4075|1.4075||0|1125|1||0.0016|0||U|09|E6U09|1.43877413958|0
2009-07-15 23:00|1.4068||||1028|||0.001|||U|09|E6U09|1.43805858583|0
2009-07-15 23:30|1.4071||||354|||0.0008|||U|09|E6U09|1.43836525172|0
2009-07-16 00:00|1.4079||||628|||0.0014|||U|09|E6U09|1.43918302743|0
2009-07-16 00:30|1.4079||||948|||0.0016|||U|09|E6U09|1.43918302743|0
2009-07-16 01:00|1.4075||||2036|||0.0022|||U|09|E6U09|1.43877413958|0
2009-07-16 01:30|1.4066|1.4077||-0.000781|2580|5||0.0026|0||U|09|E6U09|1.4378541419|0
2009-07-16 02:00|1.4092||||4514|||0.0039|||U|09|E6U09|1.44051191296|0
2009-07-16 02:30|1.4094||||4779|||0.0017|||U|09|E6U09|1.44071635689|0
2009-07-16 03:00|1.4075|1.408||-0.000355|4152|1||0.0025|0||U|09|E6U09|1.43877413958|0
2009-07-16 03:30|1.4083||||1352|||0.0017|||U|09|E6U09|1.43959191529|0
2009-07-16 04:00|1.4076|1.4079||-0.000213|2295|2||0.0016|0.0001||U|09|E6U09|1.43887636154|0
2009-07-16 04:30|1.4086||||1093|||0.0012|||U|09|E6U09|1.43989858118|0
2009-07-16 05:00|1.4098|1.4083||0.001065|3375|1||0.0037|0||U|09|E6U09|1.44112524474|0
2009-07-16 05:30|1.412||||10775|||0.0041|||U|09|E6U09|1.44337412795|0
2009-07-16 06:00|1.414||||6721|||0.0043|||U|09|E6U09|1.44541856722|0
2009-07-16 06:30|1.413|1.4142||-0.000849|6963|2||0.0026|0.0008||U|09|E6U09|1.44439634758|0
2009-07-16 07:00|1.4141||||7749|||0.002|||U|09|E6U09|1.44552078918|0
2009-07-16 07:30|1.4138|1.4155||-0.001201|13980|1||0.0037|0||U|09|E6U09|1.44521412329|0
2009-07-16 08:00|1.4124||||10257|||0.0037|||U|09|E6U09|1.4437830158|0
2009-07-16 08:30|1.4132||||9871|||0.0021|||U|09|E6U09|1.44460079151|0
2009-07-16 09:00|1.4115|1.4106||0.000638|15393|2||0.0036|0||U|09|E6U09|1.44286301813|0
2009-07-16 09:30|1.4117||||8383|||0.0012|||U|09|E6U09|1.44306746205|0
2009-07-16 10:00|1.4111|1.4111||0|7673|2||0.0021|0||U|09|E6U09|1.44245413027|0
2009-07-16 10:30|1.4115|1.4115||0|5481|2||0.0015|0||U|09|E6U09|1.44286301813|0
2009-07-16 11:00|1.4119||||4308|||0.0011|||U|09|E6U09|1.44327190598|0
2009-07-16 11:30|1.4117||||2910|||0.0012|||U|09|E6U09|1.44306746205|0
2009-07-16 12:00|1.411|1.4113||-0.000213|2922|3||0.0015|0||U|09|E6U09|1.44235190831|0
2009-07-16 12:30|1.4124||||3852|||0.0018|||U|09|E6U09|1.4437830158|0
2009-07-16 13:00|1.4147|1.4136||0.000778|5240|1||0.0029|0||U|09|E6U09|1.44613412097|0
2009-07-16 13:30|1.4149|1.4148||7.1E-5|3936|1||0.0011|0||U|09|E6U09|1.44633856489|0
2009-07-16 14:00|1.4136|1.414||-0.000283|3289|2||0.0016|0||U|09|E6U09|1.44500967937|0
2009-07-16 14:30|1.4143|1.4149||-0.000424|3024|3||0.0017|0.0011||U|09|E6U09|1.44572523311|0
2009-07-16 15:00|1.4159||||1020|||0.0022|||U|09|E6U09|1.44736078453|0
2009-07-16 15:30|1.4151||||702|||0.0012|||U|09|E6U09|1.44654300882|0
2009-07-16 16:00|1.415||||3|||0.0001|||U|09|E6U09|1.44644078686|0
2009-07-16 17:00|1.4141|1.414||7.1E-5|1364|1||0.0031|0||U|09|E6U09|1.44552078918|0
2009-07-16 17:30|1.414||||418|||0.0011|||U|09|E6U09|1.44541856722|0
2009-07-16 18:00|1.4139||||650|||0.0009|||U|09|E6U09|1.44531634526|0
2009-07-16 18:30|1.4132|1.4135||-0.000212|529|1||0.0009|0||U|09|E6U09|1.44460079151|0
2009-07-16 19:00|1.4133||||761|||0.0012|||U|09|E6U09|1.44470301347|0
2009-07-16 19:30|1.412|1.412||0|1025|1||0.002|0||U|09|E6U09|1.44337412795|0
2009-07-16 20:00|1.4116||||1173|||0.0007|||U|09|E6U09|1.44296524009|0
2009-07-16 20:30|1.4104||||2219|||0.0021|||U|09|E6U09|1.44173857653|0
2009-07-16 21:00|1.4111||||638|||0.0012|||U|09|E6U09|1.44245413027|0
2009-07-16 21:30|1.4109||||466|||0.0011|||U|09|E6U09|1.44224968634|0
2009-07-16 22:00|1.4121|1.4116||0.000354|566|1||0.0013|0||U|09|E6U09|1.44347634991|0
2009-07-16 22:30|1.4117||||568|||0.0017|||U|09|E6U09|1.44306746205|0
2009-07-16 23:00|1.4114||||282|||0.0013|||U|09|E6U09|1.44276079616|0
2009-07-16 23:30|1.4119||||521|||0.0013|||U|09|E6U09|1.44327190598|0
2009-07-17 00:00|1.4119|1.412||-7.1E-5|484|2||0.0014|0.0002||U|09|E6U09|1.44327190598|0
2009-07-17 00:30|1.4119|1.4128||-0.000637|738|1||0.0018|0||U|09|E6U09|1.44327190598|0
2009-07-17 01:00|1.4117||||1064|||0.002|||U|09|E6U09|1.44306746205|0
2009-07-17 01:30|1.4091||||4057|||0.0037|||U|09|E6U09|1.440409691|0
2009-07-17 02:00|1.4091||||4707|||0.0018|||U|09|E6U09|1.440409691|0
2009-07-17 02:30|1.4082||||2278|||0.0014|||U|09|E6U09|1.43948969332|0
2009-07-17 03:00|1.4106|1.4099||0.000496|3852|1||0.0035|0||U|09|E6U09|1.44194302045|0
2009-07-17 03:30|1.41|1.4099||7.1E-5|2331|3||0.0016|0.0005||U|09|E6U09|1.44132968867|0
2009-07-17 04:00|1.4103|1.41||0.000213|2099|6||0.0014|0||U|09|E6U09|1.44163635456|0
2009-07-17 04:30|1.4104||||2541|||0.0016|||U|09|E6U09|1.44173857653|0
2009-07-17 05:00|1.4102|1.4098||0.000284|957|3||0.0009|0.0009||U|09|E6U09|1.4415341326|0
2009-07-17 05:30|1.4089||||1880|||0.0016|||U|09|E6U09|1.44020524707|0
2009-07-17 06:00|1.4092||||2630|||0.001|||U|09|E6U09|1.44051191296|0
2009-07-17 06:30|1.4094||||2746|||0.0013|||U|09|E6U09|1.44071635689|0
2009-07-17 07:00|1.4074|1.4072||0.000142|10638|2||0.0044|0.001||U|09|E6U09|1.43867191761|0
2009-07-17 07:30|1.4098||||10231|||0.0029|||U|09|E6U09|1.44112524474|0
2009-07-17 08:00|1.4119|1.4116||0.000213|13734|4||0.0028|0.001||U|09|E6U09|1.44327190598|0
2009-07-17 08:30|1.4114|1.4113||7.1E-5|10374|2||0.0021|0||U|09|E6U09|1.44276079616|0
2009-07-17 09:00|1.4126|1.411||0.001134|9781|1||0.0025|0||U|09|E6U09|1.44398745973|0
2009-07-17 09:30|1.4111||||6934|||0.0019|||U|09|E6U09|1.44245413027|0
2009-07-17 10:00|1.4114||||5657|||0.0011|||U|09|E6U09|1.44276079616|0
2009-07-17 10:30|1.412|1.4114||0.000425|4412|3||0.0013|0.0002||U|09|E6U09|1.44337412795|0
2009-07-17 11:00|1.4122|1.412||0.000142|3858|7||0.0013|0.0001||U|09|E6U09|1.44357857187|0
2009-07-17 11:30|1.4134|1.4125||0.000637|6984|1||0.0028|0||U|09|E6U09|1.44480523544|0
2009-07-17 12:00|1.4129|1.4135||-0.000424|3910|1||0.0012|0||U|09|E6U09|1.44429412562|0
2009-07-17 12:30|1.4136||||2963|||0.001|||U|09|E6U09|1.44500967937|0
2009-07-17 13:00|1.4133||||2106|||0.0011|||U|09|E6U09|1.44470301347|0
2009-07-17 13:30|1.414|1.4145||-0.000353|4890|2||0.0019|0.0003||U|09|E6U09|1.44541856722|0
2009-07-17 14:00|1.4113|1.4119||-0.000425|3576|2||0.0031|0||U|09|E6U09|1.4426585742|0
2009-07-17 14:30|1.41|1.4109||-0.000638|3695|1||0.0019|0||U|09|E6U09|1.44132968867|0
2009-07-17 15:00|1.4101||||503|||0.0007|||U|09|E6U09|1.44143191063|0
2009-07-17 15:30|1.4104||||256|||0.0008|||U|09|E6U09|1.44173857653|0
2009-07-17 16:00|1.4105||||1|||0|||U|09|E6U09|1.44184079849|0
2009-07-19 17:00|1.4125|1.4119||0.000425|467|2||0.0019|0||U|09|E6U09|1.44388523776|0
2009-07-19 17:30|1.4127||||461|||0.0015|||U|09|E6U09|1.44408968169|0
2009-07-19 18:00|1.4127||||234|||0.0006|||U|09|E6U09|1.44408968169|0
2009-07-19 18:30|1.4137||||422|||0.0012|||U|09|E6U09|1.44511190133|0
2009-07-19 19:00|1.4137|1.4133||0.000283|897|1||0.0012|0||U|09|E6U09|1.44511190133|0
2009-07-19 19:30|1.4143|1.414||0.000212|1080|2||0.0012|0||U|09|E6U09|1.44572523311|0
2009-07-19 20:00|1.4169||||1917|||0.0028|||U|09|E6U09|1.44838300417|0
2009-07-19 20:30|1.4167||||2293|||0.0017|||U|09|E6U09|1.44817856024|0
2009-07-19 21:00|1.4174||||1231|||0.0015|||U|09|E6U09|1.44889411399|0
2009-07-19 21:30|1.4179||||942|||0.0014|||U|09|E6U09|1.44940522381|0
2009-07-19 22:00|1.4162||||1254|||0.0022|||U|09|E6U09|1.44766745042|0
2009-07-19 22:30|1.4157||||806|||0.0011|||U|09|E6U09|1.4471563406|0
2009-07-19 23:00|1.4162|1.416||0.000141|524|1||0.0011|0||U|09|E6U09|1.44766745042|0
2009-07-19 23:30|1.4156||||554|||0.0013|||U|09|E6U09|1.44705411864|0
2009-07-20 00:00|1.4166||||640|||0.0016|||U|09|E6U09|1.44807633828|0
2009-07-20 00:30|1.4166||||1257|||0.0018|||U|09|E6U09|1.44807633828|0
2009-07-20 01:00|1.4167|1.4175||-0.000564|2739|3||0.0019|0||U|09|E6U09|1.44817856024|0
2009-07-20 01:30|1.4164||||3363|||0.0027|||U|09|E6U09|1.44787189435|0
2009-07-20 02:00|1.4184|1.4185||-7.0E-5|6796|4||0.0047|0.0005||U|09|E6U09|1.44991633362|0
2009-07-20 02:30|1.4214|1.42||0.000986|9211|5||0.0044|0||U|09|E6U09|1.45298299254|0
2009-07-20 03:00|1.4222|1.4225||-0.000211|9965|1||0.0022|0||U|09|E6U09|1.45380076825|0
2009-07-20 03:30|1.422|1.422||0|3615|1||0.0014|0||U|09|E6U09|1.45359632432|0
2009-07-20 04:00|1.4237|1.424||-0.000211|5522|2||0.0026|0.0018||U|09|E6U09|1.4553340977|0
2009-07-20 04:30|1.4227|1.4235||-0.000562|3562|1||0.0026|0||U|09|E6U09|1.45431187807|0
2009-07-20 05:00|1.4231||||2191|||0.0014|||U|09|E6U09|1.45472076592|0
2009-07-20 05:30|1.4214|1.422||-0.000422|2813|1||0.0017|0||U|09|E6U09|1.45298299254|0
2009-07-20 06:00|1.4228|1.422||0.000563|3911|1||0.0027|0||U|09|E6U09|1.45441410003|0
2009-07-20 06:30|1.4232|1.4226||0.000422|4030|2||0.0022|0||U|09|E6U09|1.45482298788|0
2009-07-20 07:00|1.4219|1.4221||-0.000141|5581|1||0.002|0||U|09|E6U09|1.45349410236|0
2009-07-20 07:30|1.4231|1.4224||0.000492|6615|1||0.0015|0||U|09|E6U09|1.45472076592|0
2009-07-20 08:00|1.4231||||6357|||0.0012|||U|09|E6U09|1.45472076592|0
2009-07-20 08:30|1.4218|1.4221||-0.000211|15801|17||0.0035|0.0003||U|09|E6U09|1.45339188039|0
2009-07-20 09:00|1.4213||||13459|||0.0022|||U|09|E6U09|1.45288077057|0
2009-07-20 09:30|1.4213|1.4205||0.000563|12372|1||0.0017|0||U|09|E6U09|1.45288077057|0
2009-07-20 10:00|1.4221|1.4204||0.001197|7227|5||0.002|0||U|09|E6U09|1.45369854628|0
2009-07-20 10:30|1.4212|1.421|1.4206|0.000141|5418|3|1|0.0019|0.0003|0|U|09|E6U09|1.45277854861|0
2009-07-20 11:00|1.4226|1.4227||-7.0E-5|8526|6||0.0033|0.0013||U|09|E6U09|1.4542096561|0
2009-07-20 11:30|1.423|1.423||0|3003|1||0.0014|0||U|09|E6U09|1.45461854396|0
2009-07-20 12:00|1.4208|1.4218||-0.000703|5178|3||0.003|0||U|09|E6U09|1.45236966075|0
2009-07-20 12:30|1.4218|1.4208||0.000704|3704|1||0.0018|0||U|09|E6U09|1.45339188039|0
2009-07-20 13:00|1.4222||||2184|||0.0014|||U|09|E6U09|1.45380076825|0
2009-07-20 13:30|1.4219|1.4228||-0.000633|3678|3||0.0017|0.0008||U|09|E6U09|1.45349410236|0
2009-07-20 14:00|1.4222|1.4223||-7.0E-5|3151|1||0.0017|0||U|09|E6U09|1.45380076825|0
2009-07-20 14:30|1.4227||||2710|||0.0016|||U|09|E6U09|1.45431187807|0
2009-07-20 15:00|1.4237||||970|||0.0015|||U|09|E6U09|1.4553340977|0
2009-07-20 15:30|1.4229||||328|||0.001|||U|09|E6U09|1.45451632199|0
2009-07-20 16:00|1.4229||||2|||0.0002|||U|09|E6U09|1.45451632199|0
2009-07-20 17:00|1.4225||||478|||0.001|||U|09|E6U09|1.45410743414|0
2009-07-20 17:30|1.4224||||242|||0.0008|||U|09|E6U09|1.45400521217|0
2009-07-20 18:00|1.4225||||288|||0.0008|||U|09|E6U09|1.45410743414|0
2009-07-20 18:30|1.4212||||448|||0.0015|||U|09|E6U09|1.45277854861|0
2009-07-20 19:00|1.4217||||645|||0.0013|||U|09|E6U09|1.45328965843|0
2009-07-20 19:30|1.4208||||782|||0.0016|||U|09|E6U09|1.45236966075|0
2009-07-20 20:00|1.42|1.42||0|2227|3||0.0021|0||U|09|E6U09|1.45155188504|0
2009-07-20 20:30|1.4206||||838|||0.0014|||U|09|E6U09|1.45216521683|0
2009-07-20 21:00|1.4208||||692|||0.0014|||U|09|E6U09|1.45236966075|0
2009-07-20 21:30|1.4211||||242|||0.0007|||U|09|E6U09|1.45267632665|0
2009-07-20 22:00|1.4209||||204|||0.0005|||U|09|E6U09|1.45247188272|0
2009-07-20 22:30|1.4209||||690|||0.0011|||U|09|E6U09|1.45247188272|0
2009-07-20 23:00|1.4219||||537|||0.0011|||U|09|E6U09|1.45349410236|0
2009-07-20 23:30|1.4204|1.4218||-0.000985|437|5||0.0014|0||U|09|E6U09|1.4519607729|0
2009-07-21 00:00|1.4204||||787|||0.0012|||U|09|E6U09|1.4519607729|0
2009-07-21 00:30|1.4212||||403|||0.0013|||U|09|E6U09|1.45277854861|0
2009-07-21 01:00|1.4194|1.4195||-7.0E-5|2396|1||0.0021|0||U|09|E6U09|1.45093855326|0
2009-07-21 01:30|1.4188||||2928|||0.0018|||U|09|E6U09|1.45032522148|0
2009-07-21 02:00|1.4201||||4809|||0.0028|||U|09|E6U09|1.45165410701|0
2009-07-21 02:30|1.4215||||3216|||0.0021|||U|09|E6U09|1.4530852145|0
2009-07-21 03:00|1.4214||||4697|||0.0021|||U|09|E6U09|1.45298299254|0
2009-07-21 03:30|1.4217||||1509|||0.001|||U|09|E6U09|1.45328965843|0
2009-07-21 04:00|1.4218||||2120|||0.0015|||U|09|E6U09|1.45339188039|0
2009-07-21 04:30|1.4225||||2666|||0.001|||U|09|E6U09|1.45410743414|0
2009-07-21 05:00|1.422||||2592|||0.0014|||U|09|E6U09|1.45359632432|0
2009-07-21 05:30|1.4208|1.4218||-0.000703|1770|1||0.0015|0||U|09|E6U09|1.45236966075|0
2009-07-21 06:00|1.4212||||3297|||0.0015|||U|09|E6U09|1.45277854861|0
2009-07-21 06:30|1.4222||||5268|||0.0015|||U|09|E6U09|1.45380076825|0
2009-07-21 07:00|1.4236||||8762|||0.0023|||U|09|E6U09|1.45523187574|0
2009-07-21 07:30|1.423|1.4226||0.000281|4568|1||0.0016|0||U|09|E6U09|1.45461854396|0
2009-07-21 08:00|1.4278||||15017|||0.0049|||U|09|E6U09|1.45952519822|0
2009-07-21 08:30|1.4243|1.4256||-0.000912|22049|6||0.0046|0.0015||U|09|E6U09|1.45594742948|0
2009-07-21 09:00|1.4226|1.4234||-0.000562|23653|2||0.0043|0||U|09|E6U09|1.4542096561|0
2009-07-21 09:30|1.4228|1.4215||0.000915|13641|9||0.003|0.0017||U|09|E6U09|1.45441410003|0
2009-07-21 10:00|1.422|1.4224||-0.000281|11711|2||0.0017|0.0004||U|09|E6U09|1.45359632432|0
2009-07-21 10:30|1.4195|1.4188||0.000493|13339|8||0.004|0.0015||U|09|E6U09|1.45104077523|0
2009-07-21 11:00|1.4199||||6935|||0.0016|||U|09|E6U09|1.45144966308|0
2009-07-21 11:30|1.418|1.4181||-7.1E-5|9582|17||0.0028|0.0014||U|09|E6U09|1.44950744577|0
2009-07-21 12:00|1.4178||||6807|||0.0019|||U|09|E6U09|1.44930300184|0
2009-07-21 12:30|1.4183||||3693|||0.0022|||U|09|E6U09|1.44981411166|0
2009-07-21 13:00|1.4185||||2997|||0.0013|||U|09|E6U09|1.45001855559|0
2009-07-21 13:30|1.4196|1.418||0.001128|4448|1||0.0021|0||U|09|E6U09|1.45114299719|0
2009-07-21 14:00|1.4193||||1997|||0.0007|||U|09|E6U09|1.4508363313|0
2009-07-21 14:30|1.4198|1.4196||0.000141|2039|4||0.0015|0.0001||U|09|E6U09|1.45134744112|0
2009-07-21 15:00|1.4213||||1167|||0.0023|||U|09|E6U09|1.45288077057|0
2009-07-21 15:30|1.4227||||1249|||0.003|||U|09|E6U09|1.45431187807|0
2009-07-21 16:00|1.4226||||2|||0.0001|||U|09|E6U09|1.4542096561|0
2009-07-21 17:00|1.422||||479|||0.0007|||U|09|E6U09|1.45359632432|0
2009-07-21 17:30|1.4217||||158|||0.0004|||U|09|E6U09|1.45328965843|0
2009-07-21 18:00|1.421||||290|||0.001|||U|09|E6U09|1.45257410468|0
2009-07-21 18:30|1.4198||||526|||0.0014|||U|09|E6U09|1.45134744112|0
2009-07-21 19:00|1.4188||||821|||0.0018|||U|09|E6U09|1.45032522148|0
2009-07-21 19:30|1.4187||||820|||0.0017|||U|09|E6U09|1.45022299952|0
2009-07-21 20:00|1.4183||||1061|||0.0017|||U|09|E6U09|1.44981411166|0
2009-07-21 20:30|1.4193||||758|||0.0015|||U|09|E6U09|1.4508363313|0
2009-07-21 21:00|1.4192||||543|||0.001|||U|09|E6U09|1.45073410933|0
2009-07-21 21:30|1.4194||||547|||0.0015|||U|09|E6U09|1.45093855326|0
2009-07-21 22:00|1.4189||||326|||0.0011|||U|09|E6U09|1.45042744344|0
2009-07-21 22:30|1.4196||||503|||0.0017|||U|09|E6U09|1.45114299719|0
2009-07-21 23:00|1.4193||||515|||0.001|||U|09|E6U09|1.4508363313|0
2009-07-21 23:30|1.419||||176|||0.0009|||U|09|E6U09|1.45052966541|0
2009-07-22 00:00|1.4211||||949|||0.0022|||U|09|E6U09|1.45267632665|0
2009-07-22 00:30|1.4199||||839|||0.0022|||U|09|E6U09|1.45144966308|0
2009-07-22 01:00|1.4198||||2226|||0.0025|||U|09|E6U09|1.45134744112|0
2009-07-22 01:30|1.4201|1.4197||0.000282|1842|1||0.0012|0||U|09|E6U09|1.45165410701|0
2009-07-22 02:00|1.4178|1.418||-0.000141|3914|1||0.003|0||U|09|E6U09|1.44930300184|0
2009-07-22 02:30|1.4182|1.4167||0.001059|2825|26||0.0018|0.0007||U|09|E6U09|1.4497118897|0
2009-07-22 03:00|1.4185||||3044|||0.0016|||U|09|E6U09|1.45001855559|0
2009-07-22 03:30|1.4196||||3304|||0.0018|||U|09|E6U09|1.45114299719|0
2009-07-22 04:00|1.4191||||2597|||0.0017|||U|09|E6U09|1.45063188737|0
2009-07-22 04:30|1.4193||||1387|||0.001|||U|09|E6U09|1.4508363313|0
2009-07-22 05:00|1.4199||||2331|||0.0014|||U|09|E6U09|1.45144966308|0
2009-07-22 05:30|1.4193||||2038|||0.0012|||U|09|E6U09|1.4508363313|0
2009-07-22 06:00|1.4208||||3598|||0.0024|||U|09|E6U09|1.45236966075|0
2009-07-22 06:30|1.4212||||4590|||0.0011|||U|09|E6U09|1.45277854861|0
2009-07-22 07:00|1.4189||||8517|||0.0032|||U|09|E6U09|1.45042744344|0
2009-07-22 07:30|1.4182||||6100|||0.0018|||U|09|E6U09|1.4497118897|0
2009-07-22 08:00|1.4168||||4613|||0.0022|||U|09|E6U09|1.4482807822|0
2009-07-22 08:30|1.4185|1.416||0.001766|17853|1||0.0037|0||U|09|E6U09|1.45001855559|0
2009-07-22 09:00|1.4193|1.42||-0.000493|12771|3||0.0024|0||U|09|E6U09|1.4508363313|0
2009-07-22 09:30|1.4207|1.4186||0.00148|12359|14||0.0032|0.0008||U|09|E6U09|1.45226743879|0
2009-07-22 10:00|1.4214|1.4224||-0.000703|18209|3||0.003|0||U|09|E6U09|1.45298299254|0
2009-07-22 10:30|1.422||||8969|||0.0015|||U|09|E6U09|1.45359632432|0
2009-07-22 11:00|1.4235||||4460|||0.0023|||U|09|E6U09|1.45512965377|0
2009-07-22 11:30|1.4235|1.4236||-7.0E-5|8188|2||0.0018|0||U|09|E6U09|1.45512965377|0
2009-07-22 12:00|1.4238||||7210|||0.003|||U|09|E6U09|1.45543631967|0
2009-07-22 12:30|1.4239||||3643|||0.0013|||U|09|E6U09|1.45553854163|0
2009-07-22 13:00|1.4226|1.424||-0.000983|3912|1||0.0019|0||U|09|E6U09|1.4542096561|0
2009-07-22 13:30|1.4228||||3364|||0.0008|||U|09|E6U09|1.45441410003|0
2009-07-22 14:00|1.4219||||3107|||0.0019|||U|09|E6U09|1.45349410236|0
2009-07-22 14:30|1.4214||||2204|||0.0012|||U|09|E6U09|1.45298299254|0
2009-07-22 15:00|1.4217||||642|||0.0011|||U|09|E6U09|1.45328965843|0
2009-07-22 15:30|1.4217||||213|||0.0009|||U|09|E6U09|1.45328965843|0
2009-07-22 16:00|1.422||||1|||0|||U|09|E6U09|1.45359632432|0
2009-07-22 17:00|1.4207||||158|||0.0004|||U|09|E6U09|1.45226743879|0
2009-07-22 17:30|1.4204||||374|||0.0008|||U|09|E6U09|1.4519607729|0
2009-07-22 18:00|1.4201||||543|||0.0011|||U|09|E6U09|1.45165410701|0
2009-07-22 18:30|1.4203||||163|||0.0007|||U|09|E6U09|1.45185855094|0
2009-07-22 19:00|1.4208||||770|||0.0011|||U|09|E6U09|1.45236966075|0
2009-07-22 19:30|1.4225|1.4212||0.000915|751|50||0.0018|0.0003||U|09|E6U09|1.45410743414|0
2009-07-22 20:00|1.4232||||1785|||0.002|||U|09|E6U09|1.45482298788|0
2009-07-22 20:30|1.4223||||1199|||0.0014|||U|09|E6U09|1.45390299021|0
2009-07-22 21:00|1.4227||||1542|||0.0012|||U|09|E6U09|1.45431187807|0
2009-07-22 21:30|1.4231||||702|||0.0013|||U|09|E6U09|1.45472076592|0
2009-07-22 22:00|1.4236||||1697|||0.0013|||U|09|E6U09|1.45523187574|0
2009-07-22 22:30|1.4232||||1228|||0.001|||U|09|E6U09|1.45482298788|0
2009-07-22 23:00|1.4233||||563|||0.0012|||U|09|E6U09|1.45492520985|0
2009-07-22 23:30|1.424||||760|||0.001|||U|09|E6U09|1.45564076359|0
2009-07-23 00:00|1.4247||||1097|||0.0014|||U|09|E6U09|1.45635631734|0
2009-07-23 00:30|1.4239||||1272|||0.0014|||U|09|E6U09|1.45553854163|0
2009-07-23 01:00|1.4264||||3511|||0.0026|||U|09|E6U09|1.45809409072|0
2009-07-23 01:30|1.4244||||3663|||0.003|||U|09|E6U09|1.45604965145|0
2009-07-23 02:00|1.4237|1.4242||-0.000351|3731|5||0.0022|0||U|09|E6U09|1.4553340977|0
2009-07-23 02:30|1.4236||||3411|||0.0017|||U|09|E6U09|1.45523187574|0
2009-07-23 03:00|1.4231||||1734|||0.0015|||U|09|E6U09|1.45472076592|0
2009-07-23 03:30|1.4238||||2522|||0.0018|||U|09|E6U09|1.45543631967|0
2009-07-23 04:00|1.4228||||2025|||0.0011|||U|09|E6U09|1.45441410003|0
2009-07-23 04:30|1.4227||||2478|||0.0012|||U|09|E6U09|1.45431187807|0
2009-07-23 05:00|1.4217||||1922|||0.0018|||U|09|E6U09|1.45328965843|0
2009-07-23 05:30|1.4209||||3937|||0.0016|||U|09|E6U09|1.45247188272|0
2009-07-23 06:00|1.4214|1.4207||0.000493|3599|99||0.0015|0.0009||U|09|E6U09|1.45298299254|0
2009-07-23 06:30|1.4218||||3595|||0.0013|||U|09|E6U09|1.45339188039|0
2009-07-23 07:00|1.4223||||5025|||0.0014|||U|09|E6U09|1.45390299021|0
2009-07-23 07:30|1.4223||||9281|||0.0018|||U|09|E6U09|1.45390299021|0
2009-07-23 08:00|1.4189|1.4189||0|18137|36||0.0037|0.0011||U|09|E6U09|1.45042744344|0
2009-07-23 08:30|1.4223|1.4222||7.0E-5|19789|15||0.0042|0.0004||U|09|E6U09|1.45390299021|0
2009-07-23 09:00|1.4246|1.425||-0.000281|21586|3||0.0041|0.0027||U|09|E6U09|1.45625409538|0
2009-07-23 09:30|1.4249|1.4265||-0.001122|22408|4||0.003|0.0006||U|09|E6U09|1.45656076127|0
2009-07-23 10:00|1.4291|1.429||7.0E-5|20941|16||0.0047|0.0017||U|09|E6U09|1.46085408374|0
2009-07-23 10:30|1.4266|1.4274||-0.00056|9139|2||0.0028|0||U|09|E6U09|1.45829853465|0
2009-07-23 11:00|1.4266||||5283|||0.0013|||U|09|E6U09|1.45829853465|0
2009-07-23 11:30|1.4246|1.425||-0.000281|8932|4||0.0028|0.0005||U|09|E6U09|1.45625409538|0
2009-07-23 12:00|1.4231|1.4235||-0.000281|9114|2||0.0024|0||U|09|E6U09|1.45472076592|0
2009-07-23 12:30|1.42|1.42||0|11003|10||0.0043|0.0027||U|09|E6U09|1.45155188504|0
2009-07-23 13:00|1.4208|1.4207||7.0E-5|6487|3||0.0019|0.0007||U|09|E6U09|1.45236966075|0
2009-07-23 13:30|1.4204||||4909|||0.0015|||U|09|E6U09|1.4519607729|0
2009-07-23 14:00|1.4208||||2825|||0.0009|||U|09|E6U09|1.45236966075|0
2009-07-23 14:30|1.4197|1.4204||-0.000493|3087|4||0.0025|0.0003||U|09|E6U09|1.45124521915|0
2009-07-23 15:00|1.4144|1.4147||-0.000212|5385|11||0.0082|0.0046||U|09|E6U09|1.44582745508|0
2009-07-23 15:30|1.4142|1.4159||-0.001201|1173|4||0.0025|0||U|09|E6U09|1.44562301115|0
2009-07-23 16:00|1.4146||||3|||0.0005|||U|09|E6U09|1.446031899|0
2009-07-23 17:00|1.4159|1.4155||0.000283|1137|2||0.0018|0||U|09|E6U09|1.44736078453|0
2009-07-23 17:30|1.416||||495|||0.001|||U|09|E6U09|1.44746300649|0
2009-07-23 18:00|1.4162||||396|||0.001|||U|09|E6U09|1.44766745042|0
2009-07-23 18:30|1.4162||||429|||0.0008|||U|09|E6U09|1.44766745042|0
2009-07-23 19:00|1.416||||1356|||0.0025|||U|09|E6U09|1.44746300649|0
2009-07-23 19:30|1.4149||||573|||0.0019|||U|09|E6U09|1.44633856489|0
2009-07-23 20:00|1.4143||||1367|||0.0018|||U|09|E6U09|1.44572523311|0
2009-07-23 20:30|1.4153||||767|||0.0018|||U|09|E6U09|1.44674745275|0
2009-07-23 21:00|1.4153||||776|||0.0008|||U|09|E6U09|1.44674745275|0
2009-07-23 21:30|1.4148||||278|||0.0011|||U|09|E6U09|1.44623634293|0
2009-07-23 22:00|1.4158||||1163|||0.0019|||U|09|E6U09|1.44725856257|0
2009-07-23 22:30|1.416||||606|||0.0008|||U|09|E6U09|1.44746300649|0
2009-07-23 23:00|1.4162||||409|||0.0006|||U|09|E6U09|1.44766745042|0
2009-07-23 23:30|1.4157||||520|||0.0011|||U|09|E6U09|1.4471563406|0
2009-07-24 00:00|1.4171||||521|||0.0018|||U|09|E6U09|1.4485874481|0
2009-07-24 00:30|1.418||||2346|||0.0016|||U|09|E6U09|1.44950744577|0
2009-07-24 01:00|1.4188|1.4177||0.000776|2563|2||0.002|0||U|09|E6U09|1.45032522148|0
2009-07-24 01:30|1.4201|1.4192||0.000634|3331|7||0.0019|0.0002||U|09|E6U09|1.45165410701|0
2009-07-24 02:00|1.4195||||3125|||0.0018|||U|09|E6U09|1.45104077523|0
2009-07-24 02:30|1.4212||||4214|||0.0022|||U|09|E6U09|1.45277854861|0
2009-07-24 03:00|1.4217|1.4225||-0.000562|6678|1||0.0022|0||U|09|E6U09|1.45328965843|0
2009-07-24 03:30|1.421||||3509|||0.0019|||U|09|E6U09|1.45257410468|0
2009-07-24 04:00|1.4206||||2810|||0.0014|||U|09|E6U09|1.45216521683|0
2009-07-24 04:30|1.4215||||1694|||0.0016|||U|09|E6U09|1.4530852145|0
2009-07-24 05:00|1.4238||||7375|||0.0032|||U|09|E6U09|1.45543631967|0
2009-07-24 05:30|1.4239||||3304|||0.0012|||U|09|E6U09|1.45553854163|0
2009-07-24 06:00|1.4249|1.4247||0.00014|5127|24||0.0016|0.0001||U|09|E6U09|1.45656076127|0
2009-07-24 06:30|1.4243||||3735|||0.001|||U|09|E6U09|1.45594742948|0
2009-07-24 07:00|1.4215|1.422||-0.000352|10137|8||0.0032|0.0002||U|09|E6U09|1.4530852145|0
2009-07-24 07:30|1.4212||||6555|||0.0019|||U|09|E6U09|1.45277854861|0
2009-07-24 08:00|1.4221|1.4221||0|7338|1||0.0016|0||U|09|E6U09|1.45369854628|0
2009-07-24 08:30|1.4223|1.4229||-0.000422|15096|10||0.0024|0.0007||U|09|E6U09|1.45390299021|0
2009-07-24 09:00|1.4223|1.4217||0.000422|13423|1||0.002|0||U|09|E6U09|1.45390299021|0
2009-07-24 09:30|1.4201|1.42||7.0E-5|13578|1||0.0031|0||U|09|E6U09|1.45165410701|0
2009-07-24 10:00|1.4207|1.4195||0.000845|10872|2||0.0021|0.0005||U|09|E6U09|1.45226743879|0
2009-07-24 10:30|1.4212|1.4198||0.000986|6132|1||0.0019|0||U|09|E6U09|1.45277854861|0
2009-07-24 11:00|1.4218|1.4216||0.000141|3390|5||0.0014|0||U|09|E6U09|1.45339188039|0
2009-07-24 11:30|1.4221|1.4222||-7.0E-5|2616|1||0.0012|0||U|09|E6U09|1.45369854628|0
2009-07-24 12:00|1.4227||||2304|||0.0009|||U|09|E6U09|1.45431187807|0
2009-07-24 12:30|1.4234||||2916|||0.0009|||U|09|E6U09|1.45502743181|0
2009-07-24 13:00|1.4223|1.422||0.000211|2982|6||0.0018|0.0013||U|09|E6U09|1.45390299021|0
2009-07-24 13:30|1.4217||||2469|||0.0016|||U|09|E6U09|1.45328965843|0
2009-07-24 14:00|1.4214|1.4216||-0.000141|1615|1||0.0012|0||U|09|E6U09|1.45298299254|0
2009-07-24 14:30|1.4215|1.4214||7.0E-5|1805|1||0.001|0||U|09|E6U09|1.4530852145|0
2009-07-24 15:00|1.4214||||413|||0.0006|||U|09|E6U09|1.45298299254|0
2009-07-24 15:30|1.4205||||520|||0.0009|||U|09|E6U09|1.45206299486|0
2009-07-24 16:00|1.4203||||11|||0.0001|||U|09|E6U09|1.45185855094|0
2009-07-26 17:00|1.4213||||781|||0.0019|||U|09|E6U09|1.45288077057|0
2009-07-26 17:30|1.4217||||616|||0.0013|||U|09|E6U09|1.45328965843|0
2009-07-26 18:00|1.4197||||574|||0.0024|||U|09|E6U09|1.45124521915|0
2009-07-26 18:30|1.4194||||500|||0.0011|||U|09|E6U09|1.45093855326|0
2009-07-26 19:00|1.4186|1.418||0.000423|1585|2||0.0024|0.0004||U|09|E6U09|1.45012077755|0
2009-07-26 19:30|1.4197|1.4197||0|1297|1||0.0018|0||U|09|E6U09|1.45124521915|0
2009-07-26 20:00|1.4216||||1052|||0.0027|||U|09|E6U09|1.45318743646|0
2009-07-26 20:30|1.4219||||517|||0.0011|||U|09|E6U09|1.45349410236|0
2009-07-26 21:00|1.4207||||591|||0.0014|||U|09|E6U09|1.45226743879|0
2009-07-26 21:30|1.4221||||190|||0.0014|||U|09|E6U09|1.45369854628|0
2009-07-26 22:00|1.4227||||944|||0.001|||U|09|E6U09|1.45431187807|0
2009-07-26 22:30|1.4231|1.423||7.0E-5|1088|2||0.0011|0||U|09|E6U09|1.45472076592|0
2009-07-26 23:00|1.4227||||593|||0.0015|||U|09|E6U09|1.45431187807|0
2009-07-26 23:30|1.4236||||584|||0.0014|||U|09|E6U09|1.45523187574|0
2009-07-27 00:00|1.4235||||769|||0.0013|||U|09|E6U09|1.45512965377|0
2009-07-27 00:30|1.4246||||990|||0.0019|||U|09|E6U09|1.45625409538|0
2009-07-27 01:00|1.4249||||2569|||0.0014|||U|09|E6U09|1.45656076127|0
2009-07-27 01:30|1.4263||||3934|||0.002|||U|09|E6U09|1.45799186876|0
2009-07-27 02:00|1.4256|1.4252||0.000281|4407|10||0.0022|0.0002||U|09|E6U09|1.45727631501|0
2009-07-27 02:30|1.4252|1.4252||0|4441|8||0.0023|0||U|09|E6U09|1.45686742716|0
2009-07-27 03:00|1.4242||||3057|||0.0025|||U|09|E6U09|1.45584520752|0
2009-07-27 03:30|1.4244||||1678|||0.0012|||U|09|E6U09|1.45604965145|0
2009-07-27 04:00|1.4255||||2018|||0.0017|||U|09|E6U09|1.45717409305|0
2009-07-27 04:30|1.4272||||2835|||0.0022|||U|09|E6U09|1.45891186643|0
2009-07-27 05:00|1.4274||||1989|||0.0018|||U|09|E6U09|1.45911631036|0
2009-07-27 05:30|1.4278|1.428||-0.00014|8019|1||0.0024|0||U|09|E6U09|1.45952519822|0
2009-07-27 06:00|1.4287|1.4283||0.00028|4728|1||0.002|0||U|09|E6U09|1.46044519589|0
2009-07-27 06:30|1.4288||||7237|||0.0026|||U|09|E6U09|1.46054741785|0
2009-07-27 07:00|1.4264|1.427||-0.00042|6713|2||0.0027|0||U|09|E6U09|1.45809409072|0
2009-07-27 07:30|1.4271|1.4267||0.00028|6136|6||0.0018|0.002||U|09|E6U09|1.45880964447|0
2009-07-27 08:00|1.4259|1.4266||-0.000491|4865|1||0.0019|0||U|09|E6U09|1.4575829809|0
2009-07-27 08:30|1.425|1.4249||7.0E-5|16901|9||0.0018|0.0011||U|09|E6U09|1.45666298323|0
2009-07-27 09:00|1.4228|1.426||-0.002244|24727|9||0.0046|0.0004||U|09|E6U09|1.45441410003|0
2009-07-27 09:30|1.4222|1.4215||0.000492|14798|5||0.0017|0.0006||U|09|E6U09|1.45380076825|0
2009-07-27 10:00|1.4229|1.4226||0.000211|8083|7||0.0018|0.0004||U|09|E6U09|1.45451632199|0
2009-07-27 10:30|1.4211|1.4217||-0.000422|7973|3||0.0024|0||U|09|E6U09|1.45267632665|0
2009-07-27 11:00|1.4217||||5119|||0.0017|||U|09|E6U09|1.45328965843|0
2009-07-27 11:30|1.4224|1.4225||-7.0E-5|3511|3||0.0016|0||U|09|E6U09|1.45400521217|0
2009-07-27 12:00|1.4216||||4318|||0.0014|||U|09|E6U09|1.45318743646|0
2009-07-27 12:30|1.423|1.4221||0.000633|5025|2||0.0023|0||U|09|E6U09|1.45461854396|0
2009-07-27 13:00|1.4233||||2268|||0.0014|||U|09|E6U09|1.45492520985|0
2009-07-27 13:30|1.4244|1.4241||0.000211|6309|5||0.0017|0.0009||U|09|E6U09|1.45604965145|0
2009-07-27 14:00|1.4236||||2012|||0.0012|||U|09|E6U09|1.45523187574|0
2009-07-27 14:30|1.4239||||1398|||0.0009|||U|09|E6U09|1.45553854163|0
2009-07-27 15:00|1.4242||||599|||0.0006|||U|09|E6U09|1.45584520752|0
2009-07-27 15:30|1.4235|1.4235||0|344|1||0.001|0||U|09|E6U09|1.45512965377|0
2009-07-27 16:00|1.4236||||2|||0|||U|09|E6U09|1.45523187574|0
2009-07-27 17:00|1.4245||||520|||0.0009|||U|09|E6U09|1.45615187341|0
2009-07-27 17:30|1.4242||||100|||0.0005|||U|09|E6U09|1.45584520752|0
2009-07-27 18:00|1.423||||351|||0.0013|||U|09|E6U09|1.45461854396|0
2009-07-27 18:30|1.4246||||546|||0.0018|||U|09|E6U09|1.45625409538|0
2009-07-27 19:00|1.4233||||1037|||0.0018|||U|09|E6U09|1.45492520985|0
2009-07-27 19:30|1.4234||||759|||0.0012|||U|09|E6U09|1.45502743181|0
2009-07-27 20:00|1.4235||||388|||0.0008|||U|09|E6U09|1.45512965377|0
2009-07-27 20:30|1.4235||||349|||0.0003|||U|09|E6U09|1.45512965377|0
2009-07-27 21:00|1.4229||||473|||0.0011|||U|09|E6U09|1.45451632199|0
2009-07-27 21:30|1.4227||||634|||0.0011|||U|09|E6U09|1.45431187807|0
2009-07-27 22:00|1.4243||||781|||0.0018|||U|09|E6U09|1.45594742948|0
2009-07-27 22:30|1.4244||||916|||0.0011|||U|09|E6U09|1.45604965145|0
2009-07-27 23:00|1.4255||||1596|||0.0022|||U|09|E6U09|1.45717409305|0
2009-07-27 23:30|1.426||||548|||0.0011|||U|09|E6U09|1.45768520287|0
2009-07-28 00:00|1.4269||||738|||0.0016|||U|09|E6U09|1.45860520054|0
2009-07-28 00:30|1.4279|1.427||0.000631|2422|2||0.0017|0.0001||U|09|E6U09|1.45962742018|0
2009-07-28 01:00|1.4278||||3396|||0.0015|||U|09|E6U09|1.45952519822|0
2009-07-28 01:30|1.4279|1.4277||0.00014|1749|1||0.0013|0||U|09|E6U09|1.45962742018|0
2009-07-28 02:00|1.4287||||6965|||0.0033|||U|09|E6U09|1.46044519589|0
2009-07-28 02:30|1.4282||||3844|||0.0022|||U|09|E6U09|1.45993408607|0
2009-07-28 03:00|1.4289||||3416|||0.002|||U|09|E6U09|1.46064963982|0
2009-07-28 03:30|1.4267|1.4273||-0.00042|3522|6||0.0024|0.0008||U|09|E6U09|1.45840075661|0
2009-07-28 04:00|1.4282|1.4278||0.00028|4474|1||0.0027|0||U|09|E6U09|1.45993408607|0
2009-07-28 04:30|1.4272||||3823|||0.0016|||U|09|E6U09|1.45891186643|0
2009-07-28 05:00|1.4278||||1604|||0.0012|||U|09|E6U09|1.45952519822|0
2009-07-28 05:30|1.4268||||2901|||0.0014|||U|09|E6U09|1.45850297858|0
2009-07-28 06:00|1.4258|1.4262||-0.00028|7364|2||0.0027|0.001||U|09|E6U09|1.45748075894|0
2009-07-28 06:30|1.4229||||14708|||0.0042|||U|09|E6U09|1.45451632199|0
2009-07-28 07:00|1.4234||||7592|||0.0013|||U|09|E6U09|1.45502743181|0
2009-07-28 07:30|1.4234|1.4235||-7.0E-5|10668|8||0.0021|0.0015||U|09|E6U09|1.45502743181|0
2009-07-28 08:00|1.4187||||22760|||0.0054|||U|09|E6U09|1.45022299952|0
2009-07-28 08:30|1.4208|1.42||0.000563|22349|9||0.0027|0.0015||U|09|E6U09|1.45236966075|0
2009-07-28 09:00|1.4171|1.4185||-0.000987|30736|9||0.0048|0.0014||U|09|E6U09|1.4485874481|0
2009-07-28 09:30|1.4178|1.4175||0.000212|8394|3||0.0015|0||U|09|E6U09|1.44930300184|0
2009-07-28 10:00|1.4135|1.4139||-0.000283|23800|7||0.0048|0.0018||U|09|E6U09|1.4449074574|0
2009-07-28 10:30|1.4157|1.4151||0.000424|11547|5||0.003|0.0011||U|09|E6U09|1.4471563406|0
2009-07-28 11:00|1.4167|1.4163||0.000282|9263|3||0.0022|0.0009||U|09|E6U09|1.44817856024|0
2009-07-28 11:30|1.4163||||4389|||0.0018|||U|09|E6U09|1.44776967239|0
2009-07-28 12:00|1.4164||||6624|||0.0024|||U|09|E6U09|1.44787189435|0
2009-07-28 12:30|1.4162||||5137|||0.001|||U|09|E6U09|1.44766745042|0
2009-07-28 13:00|1.4169||||4165|||0.0017|||U|09|E6U09|1.44838300417|0
2009-07-28 13:30|1.4177|1.4177||0|8389|4||0.0016|0||U|09|E6U09|1.44920077988|0
2009-07-28 14:00|1.4165||||3614|||0.0021|||U|09|E6U09|1.44797411631|0
2009-07-28 14:30|1.4172|1.417||0.000141|3925|2||0.0013|0||U|09|E6U09|1.44868967006|0
2009-07-28 15:00|1.4168||||686|||0.001|||U|09|E6U09|1.4482807822|0
2009-07-28 15:30|1.4165||||538|||0.0007|||U|09|E6U09|1.44797411631|0
2009-07-28 16:00|1.417||||3|||0.0003|||U|09|E6U09|1.44848522613|0
2009-07-28 17:00|1.4172||||430|||0.0011|||U|09|E6U09|1.44868967006|0
2009-07-28 17:30|1.4162||||338|||0.0014|||U|09|E6U09|1.44766745042|0
2009-07-28 18:00|1.4164||||371|||0.0008|||U|09|E6U09|1.44787189435|0
2009-07-28 18:30|1.4148||||1284|||0.0025|||U|09|E6U09|1.44623634293|0
2009-07-28 19:00|1.4163||||1814|||0.0017|||U|09|E6U09|1.44776967239|0
2009-07-28 19:30|1.4181||||2041|||0.0025|||U|09|E6U09|1.44960966773|0
2009-07-28 20:00|1.4189|1.4188||7.0E-5|1490|1||0.0013|0||U|09|E6U09|1.45042744344|0
2009-07-28 20:30|1.4183||||1537|||0.0013|||U|09|E6U09|1.44981411166|0
2009-07-28 21:00|1.4188||||1005|||0.0017|||U|09|E6U09|1.45032522148|0
2009-07-28 21:30|1.419|1.4193||-0.000211|876|98||0.0012|0||U|09|E6U09|1.45052966541|0
2009-07-28 22:00|1.418||||737|||0.0014|||U|09|E6U09|1.44950744577|0
2009-07-28 22:30|1.417||||1016|||0.0016|||U|09|E6U09|1.44848522613|0
2009-07-28 23:00|1.4177||||576|||0.0012|||U|09|E6U09|1.44920077988|0
2009-07-28 23:30|1.4179||||466|||0.0011|||U|09|E6U09|1.44940522381|0
2009-07-29 00:00|1.4171||||1084|||0.0016|||U|09|E6U09|1.4485874481|0
2009-07-29 00:30|1.4163|1.4158||0.000353|1118|5||0.0019|0||U|09|E6U09|1.44776967239|0
2009-07-29 01:00|1.4125|1.4116||0.000638|8776|3||0.0057|0||U|09|E6U09|1.44388523776|0
2009-07-29 01:30|1.4151|1.4133||0.001274|8270|8||0.0038|0||U|09|E6U09|1.44654300882|0
2009-07-29 02:00|1.4161|1.4153||0.000565|6667|1||0.0017|0||U|09|E6U09|1.44756522846|0
2009-07-29 02:30|1.4163||||6770|||0.0019|||U|09|E6U09|1.44776967239|0
2009-07-29 03:00|1.4168|1.4168||0|4393|12||0.0019|0||U|09|E6U09|1.4482807822|0
2009-07-29 03:30|1.4149|1.4154||-0.000353|5269|2||0.0023|0||U|09|E6U09|1.44633856489|0
2009-07-29 04:00|1.4134|1.4138||-0.000283|5693|106||0.0023|0.0005||U|09|E6U09|1.44480523544|0
2009-07-29 04:30|1.4144||||4047|||0.0019|||U|09|E6U09|1.44582745508|0
2009-07-29 05:00|1.4149||||3525|||0.0019|||U|09|E6U09|1.44633856489|0
2009-07-29 05:30|1.4138||||4149|||0.0021|||U|09|E6U09|1.44521412329|0
2009-07-29 06:00|1.4116|1.4123||-0.000496|6137|14||0.0026|0.0008||U|09|E6U09|1.44296524009|0
2009-07-29 06:30|1.4096|1.41||-0.000284|13026|16||0.0025|0.0016||U|09|E6U09|1.44092080082|0
2009-07-29 07:00|1.4115||||10204|||0.003|||U|09|E6U09|1.44286301813|0
2009-07-29 07:30|1.4101|1.41||7.1E-5|15358|2||0.0038|0||U|09|E6U09|1.44143191063|0
2009-07-29 08:00|1.4111||||11996|||0.0026|||U|09|E6U09|1.44245413027|0
2009-07-29 08:30|1.409|1.408||0.00071|22390|49||0.0038|0.0002||U|09|E6U09|1.44030746903|0
2009-07-29 09:00|1.4086||||18143|||0.0027|||U|09|E6U09|1.43989858118|0
2009-07-29 09:30|1.4062|1.4074||-0.000853|27466|21||0.0028|0.0009||U|09|E6U09|1.43744525405|0
2009-07-29 10:00|1.404|1.4033||0.000499|25945|11||0.0039|0.0029||U|09|E6U09|1.43519637085|0
2009-07-29 10:30|1.4032|1.403||0.000143|16462|2||0.0028|0||U|09|E6U09|1.43437859514|0
2009-07-29 11:00|1.4032|1.4031||7.1E-5|7559|8||0.0022|0.0011||U|09|E6U09|1.43437859514|0
2009-07-29 11:30|1.4033|1.4035||-0.000143|4556|19||0.0017|0.0013||U|09|E6U09|1.4344808171|0
2009-07-29 12:00|1.4018|1.4015||0.000214|14283|10||0.0026|0.002||U|09|E6U09|1.43294748764|0
2009-07-29 12:30|1.4016|1.4011||0.000357|6256|6||0.0014|0.0001||U|09|E6U09|1.43274304372|0
2009-07-29 13:00|1.4029||||6078|||0.0022|||U|09|E6U09|1.43407192925|0
2009-07-29 13:30|1.4009||||7371|||0.0023|||U|09|E6U09|1.43202748997|0
2009-07-29 14:00|1.4034|1.4036||-0.000142|4620|1||0.0028|0||U|09|E6U09|1.43458303906|0
2009-07-29 14:30|1.4036|1.4035||7.1E-5|2646|1||0.0011|0||U|09|E6U09|1.43478748299|0
2009-07-29 15:00|1.4039||||578|||0.0006|||U|09|E6U09|1.43509414888|0
2009-07-29 15:30|1.405||||1245|||0.0015|||U|09|E6U09|1.43621859048|0
2009-07-29 16:00|1.405||||5|||0.0001|||U|09|E6U09|1.43621859048|0
2009-07-29 17:00|1.4031||||884|||0.0012|||U|09|E6U09|1.43427637317|0
2009-07-29 17:30|1.4027||||530|||0.0009|||U|09|E6U09|1.43386748532|0
2009-07-29 18:00|1.4025||||737|||0.0017|||U|09|E6U09|1.43366304139|0
2009-07-29 18:30|1.4015||||4392|||0.0021|||U|09|E6U09|1.43264082175|0
2009-07-29 19:00|1.4055||||2503|||0.0046|||U|09|E6U09|1.4367297003|0
2009-07-29 19:30|1.4063||||1165|||0.0015|||U|09|E6U09|1.43754747601|0
2009-07-29 20:00|1.4062||||1023|||0.0016|||U|09|E6U09|1.43744525405|0
2009-07-29 20:30|1.4069||||1638|||0.0024|||U|09|E6U09|1.43816080779|0
2009-07-29 21:00|1.4065||||969|||0.0009|||U|09|E6U09|1.43775191994|0
2009-07-29 21:30|1.406||||491|||0.0011|||U|09|E6U09|1.43724081012|0
2009-07-29 22:00|1.4046||||968|||0.0021|||U|09|E6U09|1.43580970263|0
2009-07-29 22:30|1.4056||||882|||0.0015|||U|09|E6U09|1.43683192227|0
2009-07-29 23:00|1.4054|1.4054||0|801|1||0.0008|0||U|09|E6U09|1.43662747834|0
2009-07-29 23:30|1.4051|1.4046||0.000356|798|1||0.001|0||U|09|E6U09|1.43632081245|0
2009-07-30 00:00|1.4062|1.4057||0.000356|1649|1||0.0019|0||U|09|E6U09|1.43744525405|0
2009-07-30 00:30|1.4067||||1305|||0.0018|||U|09|E6U09|1.43795636387|0
2009-07-30 01:00|1.4067|1.4071||-0.000284|2393|2||0.0015|0.0002||U|09|E6U09|1.43795636387|0
2009-07-30 01:30|1.4089|1.4086||0.000213|4823|3||0.0035|0.002||U|09|E6U09|1.44020524707|0
2009-07-30 02:00|1.4069|1.4075||-0.000426|6348|251||0.0026|0.0014||U|09|E6U09|1.43816080779|0
2009-07-30 02:30|1.4051||||5324|||0.0025|||U|09|E6U09|1.43632081245|0
2009-07-30 03:00|1.4051|1.406||-0.00064|3493|4||0.0015|0||U|09|E6U09|1.43632081245|0
2009-07-30 03:30|1.4056||||3823|||0.0017|||U|09|E6U09|1.43683192227|0
2009-07-30 04:00|1.4078|1.4075||0.000213|6021|4||0.0038|0||U|09|E6U09|1.43908080547|0
2009-07-30 04:30|1.4063||||4211|||0.0028|||U|09|E6U09|1.43754747601|0
2009-07-30 05:00|1.4084||||3329|||0.0024|||U|09|E6U09|1.43969413725|0
2009-07-30 05:30|1.4067||||2479|||0.0022|||U|09|E6U09|1.43795636387|0
2009-07-30 06:00|1.4063|1.4075||-0.000853|3453|1||0.0018|0||U|09|E6U09|1.43754747601|0
2009-07-30 06:30|1.4055||||4540|||0.0018|||U|09|E6U09|1.4367297003|0
2009-07-30 07:00|1.406||||7802|||0.0016|||U|09|E6U09|1.43724081012|0
2009-07-30 07:30|1.4061||||12744|||0.0025|||U|09|E6U09|1.43734303208|0
2009-07-30 08:00|1.4061|1.4067||-0.000427|9717|6||0.002|0||U|09|E6U09|1.43734303208|0
2009-07-30 08:30|1.404|1.402||0.001427|38436|271||0.0046|0.0032||U|09|E6U09|1.43519637085|0
2009-07-30 09:00|1.4054|1.4046||0.00057|18284|2||0.0026|0.0002||U|09|E6U09|1.43662747834|0
2009-07-30 09:30|1.4062||||11020|||0.0013|||U|09|E6U09|1.43744525405|0
2009-07-30 10:00|1.4069|1.4072||-0.000213|14940|18||0.0025|0.0019||U|09|E6U09|1.43816080779|0
2009-07-30 10:30|1.4066||||6549|||0.0012|||U|09|E6U09|1.4378541419|0
2009-07-30 11:00|1.4065||||5658|||0.0017|||U|09|E6U09|1.43775191994|0
2009-07-30 11:30|1.407|1.4072||-0.000142|2946|1||0.0012|0||U|09|E6U09|1.43826302976|0
2009-07-30 12:00|1.4077|1.4075||0.000142|7290|1||0.0021|0||U|09|E6U09|1.4389785835|0
2009-07-30 12:30|1.4075|1.4085||-0.00071|3360|3||0.0015|0||U|09|E6U09|1.43877413958|0
2009-07-30 13:00|1.4083||||3638|||0.0013|||U|09|E6U09|1.43959191529|0
2009-07-30 13:30|1.4077|1.4083||-0.000426|2353|4||0.001|0||U|09|E6U09|1.4389785835|0
2009-07-30 14:00|1.4078|1.4081||-0.000213|2180|3||0.0012|0||U|09|E6U09|1.43908080547|0
2009-07-30 14:30|1.4067|1.4066||7.1E-5|2920|31||0.0017|0.0007||U|09|E6U09|1.43795636387|0
2009-07-30 15:00|1.4066||||727|||0.0008|||U|09|E6U09|1.4378541419|0
2009-07-30 15:30|1.4073||||438|||0.0011|||U|09|E6U09|1.43856969565|0
2009-07-30 16:00|1.4071||||2|||0.0003|||U|09|E6U09|1.43836525172|0
2009-07-30 17:00|1.4069||||293|||0.0005|||U|09|E6U09|1.43816080779|0
2009-07-30 17:30|1.4073||||194|||0.0009|||U|09|E6U09|1.43856969565|0
2009-07-30 18:00|1.4084|1.4082||0.000142|603|4||0.0015|0||U|09|E6U09|1.43969413725|0
2009-07-30 18:30|1.4084||||548|||0.0006|||U|09|E6U09|1.43969413725|0
2009-07-30 19:00|1.4084||||744|||0.0007|||U|09|E6U09|1.43969413725|0
2009-07-30 19:30|1.4092|1.4086||0.000426|1283|4||0.0013|0||U|09|E6U09|1.44051191296|0
2009-07-30 20:00|1.411||||2340|||0.0029|||U|09|E6U09|1.44235190831|0
2009-07-30 20:30|1.4117||||2633|||0.0017|||U|09|E6U09|1.44306746205|0
2009-07-30 21:00|1.4119||||3306|||0.0015|||U|09|E6U09|1.44327190598|0
2009-07-30 21:30|1.4127||||1280|||0.0017|||U|09|E6U09|1.44408968169|0
2009-07-30 22:00|1.4126||||507|||0.0008|||U|09|E6U09|1.44398745973|0
2009-07-30 22:30|1.4127||||1416|||0.0011|||U|09|E6U09|1.44408968169|0
2009-07-30 23:00|1.4128||||999|||0.0008|||U|09|E6U09|1.44419190366|0
2009-07-30 23:30|1.4134||||1109|||0.0015|||U|09|E6U09|1.44480523544|0
2009-07-31 00:00|1.4128||||956|||0.0011|||U|09|E6U09|1.44419190366|0
2009-07-31 00:30|1.4126||||640|||0.0009|||U|09|E6U09|1.44398745973|0
2009-07-31 01:00|1.4137|1.4136||7.1E-5|3870|1||0.0025|0||U|09|E6U09|1.44511190133|0
2009-07-31 01:30|1.4121||||3312|||0.0025|||U|09|E6U09|1.44347634991|0
2009-07-31 02:00|1.4104||||4621|||0.0023|||U|09|E6U09|1.44173857653|0
2009-07-31 02:30|1.4115|1.412||-0.000354|3537|2||0.0017|0||U|09|E6U09|1.44286301813|0
2009-07-31 03:00|1.4098|1.41||-0.000142|4721|2||0.0028|0||U|09|E6U09|1.44112524474|0
2009-07-31 03:30|1.4089|1.4099||-0.000709|3831|2||0.0016|0.0002||U|09|E6U09|1.44020524707|0
2009-07-31 04:00|1.4103||||2976|||0.0016|||U|09|E6U09|1.44163635456|0
2009-07-31 04:30|1.4103||||2708|||0.001|||U|09|E6U09|1.44163635456|0
2009-07-31 05:00|1.4118||||3482|||0.0016|||U|09|E6U09|1.44316968402|0
2009-07-31 05:30|1.4134|1.412||0.000992|4430|2||0.0018|0||U|09|E6U09|1.44480523544|0
2009-07-31 06:00|1.4151|1.414||0.000778|8285|2||0.0025|0||U|09|E6U09|1.44654300882|0
2009-07-31 06:30|1.4133||||6325|||0.0031|||U|09|E6U09|1.44470301347|0
2009-07-31 07:00|1.4133||||6659|||0.0023|||U|09|E6U09|1.44470301347|0
2009-07-31 07:30|1.4117|1.412||-0.000212|21951|395||0.0082|0.0039||U|09|E6U09|1.44306746205|0
2009-07-31 08:00|1.4129||||17312|||0.0037|||U|09|E6U09|1.44429412562|0
2009-07-31 08:30|1.4132|1.415||-0.001272|22310|6||0.0028|0.0007||U|09|E6U09|1.44460079151|0
2009-07-31 09:00|1.4167|1.4167||0|26690|1307||0.0051|0.0016||U|09|E6U09|1.44817856024|0
2009-07-31 09:30|1.4177|1.4177||0|19162|150||0.0021|0.0001||U|09|E6U09|1.44920077988|0
2009-07-31 10:00|1.4238|1.423||0.000562|29896|13||0.0077|0.0053||U|09|E6U09|1.45543631967|0
2009-07-31 10:30|1.4279|1.4259||0.001403|19694|15||0.0062|0.0034||U|09|E6U09|1.45962742018|0
2009-07-31 11:00|1.4272|1.4272||0|18047|1236||0.0032|0.0029||U|09|E6U09|1.45891186643|0
2009-07-31 11:30|1.4244|1.4246||-0.00014|6326|1||0.003|0||U|09|E6U09|1.45604965145|0
2009-07-31 12:00|1.4253|1.4255||-0.00014|3650|2||0.0013|0.0015||U|09|E6U09|1.45696964912|0
2009-07-31 12:30|1.4257||||3525|||0.0015|||U|09|E6U09|1.45737853698|0
2009-07-31 13:00|1.4262|1.426||0.00014|5759|2||0.0023|0.0016||U|09|E6U09|1.4578896468|0
2009-07-31 13:30|1.4254|1.4255||-7.0E-5|4159|2||0.0015|0.0002||U|09|E6U09|1.45707187109|0
2009-07-31 14:00|1.427|1.4267||0.00021|2349|1||0.0024|0||U|09|E6U09|1.45870742251|0
2009-07-31 14:30|1.4253|1.4262||-0.000631|2731|1||0.0022|0||U|09|E6U09|1.45696964912|0
2009-07-31 15:00|1.426||||931|||0.001|||U|09|E6U09|1.45768520287|0
2009-07-31 15:30|1.4252||||286|||0.001|||U|09|E6U09|1.45686742716|0
2009-08-02 17:00|1.4252||||718|||0.0023|||U|09|E6U09|1.45686742716|0
2009-08-02 17:30|1.4252|1.4249||0.000211|589|1||0.0018|0||U|09|E6U09|1.45686742716|0
2009-08-02 18:00|1.4292||||1617|||0.0043|||U|09|E6U09|1.46095630571|0
2009-08-02 18:30|1.4288||||2599|||0.0022|||U|09|E6U09|1.46054741785|0
2009-08-02 19:00|1.4268||||3352|||0.0037|||U|09|E6U09|1.45850297858|0
2009-08-02 19:30|1.4254||||1185|||0.0015|||U|09|E6U09|1.45707187109|0
2009-08-02 20:00|1.4254|1.4251||0.000211|1641|5||0.0026|0.0018||U|09|E6U09|1.45707187109|0
2009-08-02 20:30|1.4243|1.425||-0.000491|740|1||0.0014|0||U|09|E6U09|1.45594742948|0
2009-08-02 21:00|1.4241||||734|||0.0015|||U|09|E6U09|1.45574298556|0
2009-08-02 21:30|1.4251||||867|||0.0013|||U|09|E6U09|1.45676520519|0
2009-08-02 22:00|1.4243||||1274|||0.0025|||U|09|E6U09|1.45594742948|0
2009-08-02 22:30|1.4237||||1368|||0.0014|||U|09|E6U09|1.4553340977|0
2009-08-02 23:00|1.4246||||463|||0.0011|||U|09|E6U09|1.45625409538|0
2009-08-02 23:30|1.4249|1.425||-7.0E-5|669|1||0.0012|0||U|09|E6U09|1.45656076127|0
2009-08-03 00:00|1.4244||||660|||0.0009|||U|09|E6U09|1.45604965145|0
2009-08-03 00:30|1.4238||||976|||0.0017|||U|09|E6U09|1.45543631967|0
2009-08-03 01:00|1.4249||||3542|||0.0027|||U|09|E6U09|1.45656076127|0
2009-08-03 01:30|1.4211|1.4225||-0.000984|5077|2||0.005|0.0029||U|09|E6U09|1.45267632665|0
2009-08-03 02:00|1.4225||||5558|||0.0029|||U|09|E6U09|1.45410743414|0
2009-08-03 02:30|1.423|1.4217||0.000914|3514|30||0.0016|0.0026||U|09|E6U09|1.45461854396|0
2009-08-03 03:00|1.4237|1.423||0.000492|4414|4||0.0018|0.0007||U|09|E6U09|1.4553340977|0
2009-08-03 03:30|1.4275|1.4272||0.00021|6202|6||0.0044|0.0028||U|09|E6U09|1.45921853232|0
2009-08-03 04:00|1.4291|1.4291||0|7393|17||0.0052|0.0009||U|09|E6U09|1.46085408374|0
2009-08-03 04:30|1.4279|1.428||-7.0E-5|3448|2||0.0026|0.0007||U|09|E6U09|1.45962742018|0
2009-08-03 05:00|1.4289||||2020|||0.0018|||U|09|E6U09|1.46064963982|0
2009-08-03 05:30|1.4295|1.4301||-0.00042|3853|4||0.0024|0.0001||U|09|E6U09|1.4612629716|0
2009-08-03 06:00|1.4307|1.431||-0.00021|3853|3||0.0031|0.0004||U|09|E6U09|1.46248963516|0
2009-08-03 06:30|1.4319|1.4325||-0.000419|8833|1||0.0032|0||U|09|E6U09|1.46371629873|0
2009-08-03 07:00|1.432|1.4303||0.001189|11258|2||0.0021|0.001||U|09|E6U09|1.46381852069|0
2009-08-03 07:30|1.4316|1.4316||0|11199|1||0.0018|0||U|09|E6U09|1.46340963284|0
2009-08-03 08:00|1.4326|1.432||0.000419|14293|102||0.0023|0.0009||U|09|E6U09|1.46443185247|0
2009-08-03 08:30|1.4328|1.4315||0.000908|28109|28||0.0047|0.003||U|09|E6U09|1.4646362964|0
2009-08-03 09:00|1.4407|1.4409|1.44|-0.000139|39331|111|2|0.0091|0.0071|0|U|09|E6U09|1.47271183154|0
2009-08-03 09:30|1.4418|1.4414||0.000278|25278|40||0.0033|0.0029||U|09|E6U09|1.47383627314|0
2009-08-03 10:00|1.4411|1.4418||-0.000486|14640|71||0.002|0.0007||U|09|E6U09|1.47312071939|0
2009-08-03 10:30|1.4416||||7392|||0.0018|||U|09|E6U09|1.47363182921|0
2009-08-03 11:00|1.4412|1.4429||-0.001178|9577|3||0.0038|0.0005||U|09|E6U09|1.47322294136|0
2009-08-03 11:30|1.4405|1.4406||-6.9E-5|6027|11||0.0014|0.0005||U|09|E6U09|1.47250738761|0
2009-08-03 12:00|1.4407|1.4407||0|3212|1||0.0008|0||U|09|E6U09|1.47271183154|0
2009-08-03 12:30|1.4425|1.4425||0|4736|17||0.0031|0.0006||U|09|E6U09|1.47455182688|0
2009-08-03 13:00|1.4415|1.4417||-0.000139|4240|1||0.0018|0||U|09|E6U09|1.47352960725|0
2009-08-03 13:30|1.4409|1.4413||-0.000278|3861|1||0.0013|0||U|09|E6U09|1.47291627546|0
2009-08-03 14:00|1.4415||||1904|||0.0012|||U|09|E6U09|1.47352960725|0
2009-08-03 14:30|1.4414||||2578|||0.0015|||U|09|E6U09|1.47342738528|0
2009-08-03 15:00|1.4415||||876|||0.0012|||U|09|E6U09|1.47352960725|0
2009-08-03 15:30|1.4411||||405|||0.0004|||U|09|E6U09|1.47312071939|0
2009-08-03 17:00|1.4411|1.4422||-0.000763|197|1||0.0012|0||U|09|E6U09|1.47312071939|0
2009-08-03 17:30|1.442|1.4418||0.000139|288|2||0.0011|0.0002||U|09|E6U09|1.47404071707|0
2009-08-03 18:00|1.4415||||533|||0.0014|||U|09|E6U09|1.47352960725|0
2009-08-03 18:30|1.4409||||541|||0.0012|||U|09|E6U09|1.47291627546|0
2009-08-03 19:00|1.4397|1.4407||-0.000694|1483|1||0.0023|0||U|09|E6U09|1.4716896119|0
2009-08-03 19:30|1.4409||||1003|||0.0019|||U|09|E6U09|1.47291627546|0
2009-08-03 20:00|1.4408||||860|||0.0016|||U|09|E6U09|1.4728140535|0
2009-08-03 20:30|1.4411||||2279|||0.0035|||U|09|E6U09|1.47312071939|0
2009-08-03 21:00|1.4418|1.4409||0.000625|914|2||0.0018|0.0003||U|09|E6U09|1.47383627314|0
2009-08-03 21:30|1.4413||||516|||0.0015|||U|09|E6U09|1.47332516332|0
2009-08-03 22:00|1.4406||||263|||0.0008|||U|09|E6U09|1.47260960957|0
2009-08-03 22:30|1.4391||||869|||0.0021|||U|09|E6U09|1.47107628012|0
2009-08-03 23:00|1.4391||||658|||0.001|||U|09|E6U09|1.47107628012|0
2009-08-03 23:30|1.4385||||1268|||0.0019|||U|09|E6U09|1.47046294834|0
2009-08-04 00:00|1.4384||||568|||0.0014|||U|09|E6U09|1.47036072637|0
2009-08-04 00:30|1.4393||||937|||0.0017|||U|09|E6U09|1.47128072405|0
2009-08-04 01:00|1.4414||||2076|||0.0033|||U|09|E6U09|1.47342738528|0
2009-08-04 01:30|1.4417|1.4422||-0.000347|1939|7||0.0025|0.001||U|09|E6U09|1.47373405117|0
2009-08-04 02:00|1.4401|1.4401||0|3353|1||0.0032|0||U|09|E6U09|1.47209849976|0
2009-08-04 02:30|1.4403||||3312|||0.0029|||U|09|E6U09|1.47230294368|0
2009-08-04 03:00|1.4397||||2181|||0.0022|||U|09|E6U09|1.4716896119|0
2009-08-04 03:30|1.4411|1.4411||0|3972|22||0.0028|0.0016||U|09|E6U09|1.47312071939|0
2009-08-04 04:00|1.4386||||3923|||0.0041|||U|09|E6U09|1.4705651703|0
2009-08-04 04:30|1.4406|1.4409||-0.000208|4159|1||0.0029|0||U|09|E6U09|1.47260960957|0
2009-08-04 05:00|1.4399||||1004|||0.0016|||U|09|E6U09|1.47189405583|0
2009-08-04 05:30|1.4387|1.44||-0.000903|1919|1||0.0021|0||U|09|E6U09|1.47066739226|0
2009-08-04 06:00|1.4382|1.438||0.000139|2655|1||0.0015|0||U|09|E6U09|1.47015628244|0
2009-08-04 06:30|1.4379|1.4377||0.000139|4328|6||0.0014|0.0001||U|09|E6U09|1.46984961655|0
2009-08-04 07:00|1.4393||||7055|||0.0032|||U|09|E6U09|1.47128072405|0
2009-08-04 07:30|1.4391|1.4386||0.000348|5721|2||0.0014|0||U|09|E6U09|1.47107628012|0
2009-08-04 08:00|1.4401|1.4404||-0.000208|7367|4||0.0018|0.0002||U|09|E6U09|1.47209849976|0
2009-08-04 08:30|1.441||||13092|||0.002|||U|09|E6U09|1.47301849743|0
2009-08-04 09:00|1.4408|1.4404||0.000278|21470|4||0.0029|0||U|09|E6U09|1.4728140535|0
2009-08-04 09:30|1.4397|1.4407||-0.000694|12902|2||0.0025|0||U|09|E6U09|1.4716896119|0
2009-08-04 10:00|1.4409|1.4408||6.9E-5|9551|1||0.002|0||U|09|E6U09|1.47291627546|0
2009-08-04 10:30|1.4401|1.4406||-0.000347|7331|16||0.0015|0.0008||U|09|E6U09|1.47209849976|0
2009-08-04 11:00|1.441||||4489|||0.0022|||U|09|E6U09|1.47301849743|0
2009-08-04 11:30|1.443||||5288|||0.0024|||U|09|E6U09|1.4750629367|0
2009-08-04 12:00|1.441||||3196|||0.0022|||U|09|E6U09|1.47301849743|0
2009-08-04 12:30|1.4393||||6965|||0.0033|||U|09|E6U09|1.47128072405|0
2009-08-04 13:00|1.4394||||6642|||0.0016|||U|09|E6U09|1.47138294601|0
2009-08-04 13:30|1.4389|1.439||-6.9E-5|3297|8||0.0017|0.001||U|09|E6U09|1.47087183619|0
2009-08-04 14:00|1.4394||||2555|||0.0014|||U|09|E6U09|1.47138294601|0
2009-08-04 14:30|1.4399|1.439||0.000625|1880|5||0.0015|0||U|09|E6U09|1.47189405583|0
2009-08-04 15:00|1.4407|1.4401||0.000417|595|1||0.0009|0||U|09|E6U09|1.47271183154|0
2009-08-04 15:30|1.4409||||698|||0.0009|||U|09|E6U09|1.47291627546|0
2009-08-04 17:00|1.4396||||291|||0.001|||U|09|E6U09|1.47158738994|0
2009-08-04 17:30|1.4397||||107|||0.0004|||U|09|E6U09|1.4716896119|0
2009-08-04 18:00|1.4415||||1063|||0.0022|||U|09|E6U09|1.47352960725|0
2009-08-04 18:30|1.4415|1.4424||-0.000624|661|10||0.001|0.0003||U|09|E6U09|1.47352960725|0
2009-08-04 19:00|1.4411|1.4422||-0.000763|414|10||0.0008|0.0003||U|09|E6U09|1.47312071939|0
2009-08-04 19:30|1.4416|1.4409||0.000486|1410|2||0.0016|0.0001||U|09|E6U09|1.47363182921|0
2009-08-04 20:00|1.4412||||662|||0.0011|||U|09|E6U09|1.47322294136|0
2009-08-04 20:30|1.4412|1.4413||-6.9E-5|631|1||0.0012|0||U|09|E6U09|1.47322294136|0
2009-08-04 21:00|1.4414||||963|||0.0009|||U|09|E6U09|1.47342738528|0
2009-08-04 21:30|1.4419||||621|||0.0011|||U|09|E6U09|1.4739384951|0
2009-08-04 22:00|1.4421|1.4422||-6.9E-5|1089|1||0.001|0||U|09|E6U09|1.47414293903|0
2009-08-04 22:30|1.4413||||532|||0.0012|||U|09|E6U09|1.47332516332|0
2009-08-04 23:00|1.441|1.4409||6.9E-5|331|1||0.0007|0||U|09|E6U09|1.47301849743|0
2009-08-04 23:30|1.4406||||398|||0.0012|||U|09|E6U09|1.47260960957|0
2009-08-05 00:00|1.4395|1.4398||-0.000208|1388|1||0.0018|0||U|09|E6U09|1.47148516797|0
2009-08-05 00:30|1.4385||||1055|||0.0018|||U|09|E6U09|1.47046294834|0
2009-08-05 01:00|1.4396|1.4384||0.000834|1592|2||0.0016|0.0002||U|09|E6U09|1.47158738994|0
2009-08-05 01:30|1.4382|1.438||0.000139|3399|1||0.0027|0||U|09|E6U09|1.47015628244|0
2009-08-05 02:00|1.4387|1.4384||0.000209|2783|1||0.0024|0||U|09|E6U09|1.47066739226|0
2009-08-05 02:30|1.4402||||2369|||0.0024|||U|09|E6U09|1.47220072172|0
2009-08-05 03:00|1.4402||||2849|||0.0013|||U|09|E6U09|1.47220072172|0
2009-08-05 03:30|1.4393||||3335|||0.0024|||U|09|E6U09|1.47128072405|0
2009-08-05 04:00|1.4398||||2916|||0.0021|||U|09|E6U09|1.47179183386|0
2009-08-05 04:30|1.4392||||1395|||0.0008|||U|09|E6U09|1.47117850208|0
2009-08-05 05:00|1.4394||||2659|||0.0014|||U|09|E6U09|1.47138294601|0
2009-08-05 05:30|1.4394||||2169|||0.0009|||U|09|E6U09|1.47138294601|0
2009-08-05 06:00|1.4419|1.4418||6.9E-5|9459|4||0.0034|0.0013||U|09|E6U09|1.4739384951|0
2009-08-05 06:30|1.4418|1.4427||-0.000624|8054|3||0.0022|0.0007||U|09|E6U09|1.47383627314|0
2009-08-05 07:00|1.4394|1.4398||-0.000278|13685|39||0.0029|0.0017||U|09|E6U09|1.47138294601|0
2009-08-05 07:30|1.4398||||8549|||0.0019|||U|09|E6U09|1.47179183386|0
2009-08-05 08:00|1.4398|1.4395||0.000208|4527|1||0.0013|0||U|09|E6U09|1.47179183386|0
2009-08-05 08:30|1.4388||||17254|||0.0024|||U|09|E6U09|1.47076961423|0
2009-08-05 09:00|1.4382|1.4362||0.001393|25331|4||0.0034|0.0017||U|09|E6U09|1.47015628244|0
2009-08-05 09:30|1.4387|1.4378||0.000626|12670|3||0.0022|0.0002||U|09|E6U09|1.47066739226|0
2009-08-05 10:00|1.4397|1.4387||0.000695|8949|14||0.0019|0||U|09|E6U09|1.4716896119|0
2009-08-05 10:30|1.439|1.4392||-0.000139|5070|10||0.0015|0.0003||U|09|E6U09|1.47097405815|0
2009-08-05 11:00|1.4414|1.4416||-0.000139|8177|26||0.0035|0.0021||U|09|E6U09|1.47342738528|0
2009-08-05 11:30|1.4418|1.4419||-6.9E-5|5738|3||0.0014|0.001||U|09|E6U09|1.47383627314|0
2009-08-05 12:00|1.4428|1.4426||0.000139|5368|2||0.0023|0.0015||U|09|E6U09|1.47485849278|0
2009-08-05 12:30|1.4425|1.4423||0.000139|5606|5||0.0016|0.0007||U|09|E6U09|1.47455182688|0
2009-08-05 13:00|1.443||||4120|||0.0014|||U|09|E6U09|1.4750629367|0
2009-08-05 13:30|1.443|1.4429||6.9E-5|8292|18||0.0023|0.0018||U|09|E6U09|1.4750629367|0
2009-08-05 14:00|1.4432|1.4434||-0.000139|3016|1||0.0013|0||U|09|E6U09|1.47526738063|0
2009-08-05 14:30|1.4414|1.441||0.000278|3768|4||0.0026|0||U|09|E6U09|1.47342738528|0
2009-08-05 15:00|1.4422|1.4425||-0.000208|696|1||0.0012|0||U|09|E6U09|1.47424516099|0
2009-08-05 15:30|1.4405||||699|||0.0019|||U|09|E6U09|1.47250738761|0
2009-08-05 17:00|1.441|1.4402||0.000555|564|1||0.0016|0||U|09|E6U09|1.47301849743|0
2009-08-05 17:30|1.4417||||157|||0.0007|||U|09|E6U09|1.47373405117|0
2009-08-05 18:00|1.4422||||899|||0.0014|||U|09|E6U09|1.47424516099|0
2009-08-05 18:30|1.4411|1.4416||-0.000347|774|1||0.0013|0||U|09|E6U09|1.47312071939|0
2009-08-05 19:00|1.4411||||459|||0.0007|||U|09|E6U09|1.47312071939|0
2009-08-05 19:30|1.4413||||493|||0.0007|||U|09|E6U09|1.47332516332|0
2009-08-05 20:00|1.4418||||659|||0.001|||U|09|E6U09|1.47383627314|0
2009-08-05 20:30|1.4418||||2407|||0.0024|||U|09|E6U09|1.47383627314|0
2009-08-05 21:00|1.4414||||339|||0.0008|||U|09|E6U09|1.47342738528|0
2009-08-05 21:30|1.4397||||2287|||0.0026|||U|09|E6U09|1.4716896119|0
2009-08-05 22:00|1.4394||||677|||0.0014|||U|09|E6U09|1.47138294601|0
2009-08-05 22:30|1.4401||||755|||0.0015|||U|09|E6U09|1.47209849976|0
2009-08-05 23:00|1.4404||||314|||0.0008|||U|09|E6U09|1.47240516565|0
2009-08-05 23:30|1.4407||||1081|||0.001|||U|09|E6U09|1.47271183154|0
2009-08-06 00:00|1.4413||||293|||0.0008|||U|09|E6U09|1.47332516332|0
2009-08-06 00:30|1.4406||||570|||0.0012|||U|09|E6U09|1.47260960957|0
2009-08-06 01:00|1.4416|1.44||0.001111|2115|1||0.0023|0||U|09|E6U09|1.47363182921|0
2009-08-06 01:30|1.4394||||3776|||0.003|||U|09|E6U09|1.47138294601|0
2009-08-06 02:00|1.4406||||3062|||0.0021|||U|09|E6U09|1.47260960957|0
2009-08-06 02:30|1.4407||||2217|||0.001|||U|09|E6U09|1.47271183154|0
2009-08-06 03:00|1.4393|1.4386||0.000487|1451|21||0.0016|0.003||U|09|E6U09|1.47128072405|0
2009-08-06 03:30|1.4404|1.4392||0.000834|2492|12||0.0012|0.0026||U|09|E6U09|1.47240516565|0
2009-08-06 04:00|1.4398||||1317|||0.0011|||U|09|E6U09|1.47179183386|0
2009-08-06 04:30|1.4401|1.4404||-0.000208|2399|12||0.0011|0||U|09|E6U09|1.47209849976|0
2009-08-06 05:00|1.4371|1.4373||-0.000139|7098|13||0.0041|0.0012||U|09|E6U09|1.46903184084|0
2009-08-06 05:30|1.438|1.4378||0.000139|2334|7||0.0016|0.0005||U|09|E6U09|1.46995183852|0
2009-08-06 06:00|1.4369|1.4375||-0.000417|11709|9||0.003|0.0005||U|09|E6U09|1.46882739692|0
2009-08-06 06:30|1.4383|1.4367||0.001114|5686|1||0.002|0||U|09|E6U09|1.47025850441|0
2009-08-06 07:00|1.4372|1.4372||0|7510|12||0.002|0.0009||U|09|E6U09|1.46913406281|0
2009-08-06 07:30|1.4382|1.4385||-0.000209|17494|19||0.0038|0.0012||U|09|E6U09|1.47015628244|0
2009-08-06 08:00|1.4387||||7898|||0.0026|||U|09|E6U09|1.47066739226|0
2009-08-06 08:30|1.4367|1.436||0.000487|25182|15||0.0044|0.0022||U|09|E6U09|1.46862295299|0
2009-08-06 09:00|1.4354|1.4351||0.000209|24056|8||0.0034|0.0028||U|09|E6U09|1.46729406746|0
2009-08-06 09:30|1.4367|1.4366||7.0E-5|14387|5||0.0026|0.0008||U|09|E6U09|1.46862295299|0
2009-08-06 10:00|1.436|1.437||-0.000696|9321|3||0.0021|0||U|09|E6U09|1.46790739924|0
2009-08-06 10:30|1.4357|1.4357||0|5435|4||0.0013|0.0003||U|09|E6U09|1.46760073335|0
2009-08-06 11:00|1.4349|1.4345||0.000279|5056|1||0.002|0||U|09|E6U09|1.46678295764|0
2009-08-06 11:30|1.4342|1.4342||0|4289|4||0.0016|0.0003||U|09|E6U09|1.46606740389|0
2009-08-06 12:00|1.4348|1.434||0.000558|4107|3||0.0012|0||U|09|E6U09|1.46668073568|0
2009-08-06 12:30|1.4343|1.4346||-0.000209|4432|31||0.0017|0.0002||U|09|E6U09|1.46616962586|0
2009-08-06 13:00|1.4343|1.4334||0.000628|7805|4||0.0019|0.0001||U|09|E6U09|1.46616962586|0
2009-08-06 13:30|1.4341|1.435||-0.000627|4506|3||0.0016|0||U|09|E6U09|1.46596518193|0
2009-08-06 14:00|1.4349|1.4348||7.0E-5|2952|2||0.0012|0.0003||U|09|E6U09|1.46678295764|0
2009-08-06 14:30|1.4356|1.4355||7.0E-5|2751|3||0.0014|0||U|09|E6U09|1.46749851139|0
2009-08-06 15:00|1.4359||||938|||0.001|||U|09|E6U09|1.46780517728|0
2009-08-06 15:30|1.4346||||469|||0.0014|||U|09|E6U09|1.46647629175|0
2009-08-06 17:00|1.4361||||293|||0.0013|||U|09|E6U09|1.46800962121|0
2009-08-06 17:30|1.4361||||174|||0.0007|||U|09|E6U09|1.46800962121|0
2009-08-06 18:00|1.4361||||282|||0.0007|||U|09|E6U09|1.46800962121|0
2009-08-06 18:30|1.4372||||454|||0.0015|||U|09|E6U09|1.46913406281|0
2009-08-06 19:00|1.4365||||514|||0.0009|||U|09|E6U09|1.46841850906|0
2009-08-06 19:30|1.4363||||528|||0.0007|||U|09|E6U09|1.46821406513|0
2009-08-06 20:00|1.4363||||443|||0.001|||U|09|E6U09|1.46821406513|0
2009-08-06 20:30|1.4353||||1289|||0.0021|||U|09|E6U09|1.4671918455|0
2009-08-06 21:00|1.4354||||990|||0.0014|||U|09|E6U09|1.46729406746|0
2009-08-06 21:30|1.436||||330|||0.0007|||U|09|E6U09|1.46790739924|0
2009-08-06 22:00|1.436||||432|||0.0009|||U|09|E6U09|1.46790739924|0
2009-08-06 22:30|1.436||||236|||0.0006|||U|09|E6U09|1.46790739924|0
2009-08-06 23:00|1.4367||||669|||0.0007|||U|09|E6U09|1.46862295299|0
2009-08-06 23:30|1.4366||||277|||0.0008|||U|09|E6U09|1.46852073102|0
2009-08-07 00:00|1.4358||||433|||0.0012|||U|09|E6U09|1.46770295531|0
2009-08-07 00:30|1.4353||||1361|||0.0024|||U|09|E6U09|1.4671918455|0
2009-08-07 01:00|1.4352|1.4357||-0.000348|1595|3||0.0016|0||U|09|E6U09|1.46708962353|0
2009-08-07 01:30|1.4366||||2229|||0.0022|||U|09|E6U09|1.46852073102|0
2009-08-07 02:00|1.4369||||2645|||0.0015|||U|09|E6U09|1.46882739692|0
2009-08-07 02:30|1.4358|1.4365||-0.000487|1032|3||0.0012|0||U|09|E6U09|1.46770295531|0
2009-08-07 03:00|1.4358|1.4354||0.000279|1214|1||0.0012|0||U|09|E6U09|1.46770295531|0
2009-08-07 03:30|1.4363||||2915|||0.0023|||U|09|E6U09|1.46821406513|0
2009-08-07 04:00|1.4367||||1240|||0.0013|||U|09|E6U09|1.46862295299|0
2009-08-07 04:30|1.4363||||1564|||0.0011|||U|09|E6U09|1.46821406513|0
2009-08-07 05:00|1.436|1.4355||0.000348|764|2||0.0008|0||U|09|E6U09|1.46790739924|0
2009-08-07 05:30|1.4363||||688|||0.0007|||U|09|E6U09|1.46821406513|0
2009-08-07 06:00|1.4356||||1984|||0.0009|||U|09|E6U09|1.46749851139|0
2009-08-07 06:30|1.4357||||2711|||0.0009|||U|09|E6U09|1.46760073335|0
2009-08-07 07:00|1.4378|1.4361||0.001184|5649|2||0.0026|0||U|09|E6U09|1.46974739459|0
2009-08-07 07:30|1.4322|1.4318|1.4332|0.000279|67629|104|3|0.0145|0.0128|0|U|09|E6U09|1.46402296462|0
2009-08-07 08:00|1.4293|1.4341|1.4373|-0.003347|22654|17|1|0.0072|0.0013|0|U|09|E6U09|1.46105852767|0
2009-08-07 08:30|1.4276|1.4277||-7.0E-5|24926|5||0.0046|0.0003||U|09|E6U09|1.45932075429|0
2009-08-07 09:00|1.4235|1.4237||-0.00014|28294|226||0.0063|0.0041||U|09|E6U09|1.45512965377|0
2009-08-07 09:30|1.4207|1.42||0.000493|19992|189||0.0047|0.0026||U|09|E6U09|1.45226743879|0
2009-08-07 10:00|1.4227|1.4229||-0.000141|14935|7||0.0025|0.0013||U|09|E6U09|1.45431187807|0
2009-08-07 10:30|1.418||||15695|||0.0053|||U|09|E6U09|1.44950744577|0
2009-08-07 11:00|1.4174|1.4181||-0.000494|11619|5||0.0028|0.002||U|09|E6U09|1.44889411399|0
2009-08-07 11:30|1.4182|1.4179||0.000212|4863|2||0.0022|0||U|09|E6U09|1.4497118897|0
2009-08-07 12:00|1.4197|1.4194||0.000211|4765|1||0.0023|0||U|09|E6U09|1.45124521915|0
2009-08-07 12:30|1.4184||||3537|||0.0016|||U|09|E6U09|1.44991633362|0
2009-08-07 13:00|1.4165|1.4166||-7.1E-5|5674|2||0.0023|0.0005||U|09|E6U09|1.44797411631|0
2009-08-07 13:30|1.4171|1.4168||0.000212|4415|2||0.0017|0.0001||U|09|E6U09|1.4485874481|0
2009-08-07 14:00|1.4177|1.4177||0|2796|1||0.0012|0||U|09|E6U09|1.44920077988|0
2009-08-07 14:30|1.4172||||1952|||0.0015|||U|09|E6U09|1.44868967006|0
2009-08-07 15:00|1.4171||||757|||0.0011|||U|09|E6U09|1.4485874481|0
2009-08-07 15:30|1.4183||||796|||0.0015|||U|09|E6U09|1.44981411166|0
2009-08-09 17:00|1.4186|1.417||0.001129|639|11||0.0014|0.0021||U|09|E6U09|1.45012077755|0
2009-08-09 17:30|1.4195|1.4196||-7.0E-5|720|1||0.0013|0||U|09|E6U09|1.45104077523|0
2009-08-09 18:00|1.4186||||304|||0.001|||U|09|E6U09|1.45012077755|0
2009-08-09 18:30|1.4193||||615|||0.0008|||U|09|E6U09|1.4508363313|0
2009-08-09 19:00|1.4199||||1663|||0.0012|||U|09|E6U09|1.45144966308|0
2009-08-09 19:30|1.4202||||754|||0.0013|||U|09|E6U09|1.45175632897|0
2009-08-09 20:00|1.4201||||923|||0.0013|||U|09|E6U09|1.45165410701|0
2009-08-09 20:30|1.4201||||827|||0.0008|||U|09|E6U09|1.45165410701|0
2009-08-09 21:00|1.4206||||1027|||0.0009|||U|09|E6U09|1.45216521683|0
2009-08-09 21:30|1.4204||||441|||0.0009|||U|09|E6U09|1.4519607729|0
2009-08-09 22:00|1.4193||||476|||0.0016|||U|09|E6U09|1.4508363313|0
2009-08-09 22:30|1.4201|1.42||7.0E-5|511|1||0.001|0||U|09|E6U09|1.45165410701|0
2009-08-09 23:00|1.42||||465|||0.0011|||U|09|E6U09|1.45155188504|0
2009-08-09 23:30|1.421||||523|||0.001|||U|09|E6U09|1.45257410468|0
2009-08-10 00:00|1.4216||||554|||0.0008|||U|09|E6U09|1.45318743646|0
2009-08-10 00:30|1.4215|1.4209||0.000422|951|3||0.0015|0||U|09|E6U09|1.4530852145|0
2009-08-10 01:00|1.4194||||2550|||0.0034|||U|09|E6U09|1.45093855326|0
2009-08-10 01:30|1.4205||||1316|||0.0023|||U|09|E6U09|1.45206299486|0
2009-08-10 02:00|1.4196||||3451|||0.0024|||U|09|E6U09|1.45114299719|0
2009-08-10 02:30|1.4192|1.4195||-0.000211|2068|1||0.0013|0||U|09|E6U09|1.45073410933|0
2009-08-10 03:00|1.419|1.4182||0.000564|2919|1||0.0019|0||U|09|E6U09|1.45052966541|0
2009-08-10 03:30|1.4196||||1452|||0.0013|||U|09|E6U09|1.45114299719|0
2009-08-10 04:00|1.4193|1.4193||0|1420|6||0.0015|0||U|09|E6U09|1.4508363313|0
2009-08-10 04:30|1.4195|1.4192||0.000211|1922|4||0.0013|0||U|09|E6U09|1.45104077523|0
2009-08-10 05:00|1.4207||||2354|||0.0023|||U|09|E6U09|1.45226743879|0
2009-08-10 05:30|1.4203||||2338|||0.0014|||U|09|E6U09|1.45185855094|0
2009-08-10 06:00|1.4199||||2305|||0.0012|||U|09|E6U09|1.45144966308|0
2009-08-10 06:30|1.4193||||3781|||0.0016|||U|09|E6U09|1.4508363313|0
2009-08-10 07:00|1.4192||||5755|||0.0024|||U|09|E6U09|1.45073410933|0
2009-08-10 07:30|1.4178|1.4175||0.000212|9815|16||0.0029|0.0006||U|09|E6U09|1.44930300184|0
2009-08-10 08:00|1.4176|1.418||-0.000282|7400|1||0.0017|0||U|09|E6U09|1.44909855791|0
2009-08-10 08:30|1.4168|1.4158||0.000706|16310|4||0.0024|0.0012||U|09|E6U09|1.4482807822|0
2009-08-10 09:00|1.4171|1.416||0.000777|15599|1||0.0021|0||U|09|E6U09|1.4485874481|0
2009-08-10 09:30|1.4162|1.4159|1.4182|0.000212|11309|14|3|0.0023|0.001|0|U|09|E6U09|1.44766745042|0
2009-08-10 10:00|1.414|1.4139|1.414|7.1E-5|16727|62|3|0.0038|0.0029|0|U|09|E6U09|1.44541856722|0
2009-08-10 10:30|1.4142|1.4141||7.1E-5|8088|1||0.0015|0||U|09|E6U09|1.44562301115|0
2009-08-10 11:00|1.4139|1.4137||0.000141|8459|41||0.0022|0.0012||U|09|E6U09|1.44531634526|0
2009-08-10 11:30|1.4141||||6190|||0.0012|||U|09|E6U09|1.44552078918|0
2009-08-10 12:00|1.4123|1.4141||-0.001273|10278|2||0.0034|0||U|09|E6U09|1.44368079384|0
2009-08-10 12:30|1.4109|1.412||-0.000779|4550|1||0.0019|0||U|09|E6U09|1.44224968634|0
2009-08-10 13:00|1.4123|1.4109||0.000992|5499|2||0.002|0.0001||U|09|E6U09|1.44368079384|0
2009-08-10 13:30|1.4132|1.412||0.00085|4050|1||0.0025|0||U|09|E6U09|1.44460079151|0
2009-08-10 14:00|1.4131|1.4135||-0.000283|2620|1||0.0008|0||U|09|E6U09|1.44449856955|0
2009-08-10 14:30|1.414||||1898|||0.0015|||U|09|E6U09|1.44541856722|0
2009-08-10 15:00|1.4142||||428|||0.0008|||U|09|E6U09|1.44562301115|0
2009-08-10 15:30|1.4138||||323|||0.0009|||U|09|E6U09|1.44521412329|0
2009-08-10 17:00|1.4141||||187|||0.0008|||U|09|E6U09|1.44552078918|0
2009-08-10 17:30|1.4139||||105|||0.0005|||U|09|E6U09|1.44531634526|0
2009-08-10 18:00|1.4132||||286|||0.001|||U|09|E6U09|1.44460079151|0
2009-08-10 18:30|1.4131||||271|||0.0006|||U|09|E6U09|1.44449856955|0
2009-08-10 19:00|1.4148||||1061|||0.0023|||U|09|E6U09|1.44623634293|0
2009-08-10 19:30|1.415||||952|||0.0016|||U|09|E6U09|1.44644078686|0
2009-08-10 20:00|1.4151||||634|||0.0012|||U|09|E6U09|1.44654300882|0
2009-08-10 20:30|1.4146||||609|||0.0013|||U|09|E6U09|1.446031899|0
2009-08-10 21:00|1.414||||553|||0.0009|||U|09|E6U09|1.44541856722|0
2009-08-10 21:30|1.4137||||1243|||0.0017|||U|09|E6U09|1.44511190133|0
2009-08-10 22:00|1.414||||286|||0.0012|||U|09|E6U09|1.44541856722|0
2009-08-10 22:30|1.4143|1.4146||-0.000212|390|5||0.0009|0.0001||U|09|E6U09|1.44572523311|0
2009-08-10 23:00|1.4144||||204|||0.0008|||U|09|E6U09|1.44582745508|0
2009-08-10 23:30|1.4134||||483|||0.0013|||U|09|E6U09|1.44480523544|0
2009-08-11 00:00|1.4138||||216|||0.0007|||U|09|E6U09|1.44521412329|0
2009-08-11 00:30|1.4137||||410|||0.0012|||U|09|E6U09|1.44511190133|0
2009-08-11 01:00|1.4153||||1956|||0.0025|||U|09|E6U09|1.44674745275|0
2009-08-11 01:30|1.4166||||1694|||0.0022|||U|09|E6U09|1.44807633828|0
2009-08-11 02:00|1.4176|1.418||-0.000282|3734|1||0.0018|0||U|09|E6U09|1.44909855791|0
2009-08-11 02:30|1.4168||||2370|||0.0016|||U|09|E6U09|1.4482807822|0
2009-08-11 03:00|1.4167||||1594|||0.0007|||U|09|E6U09|1.44817856024|0
2009-08-11 03:30|1.4177|1.417||0.000494|1553|2||0.0011|0||U|09|E6U09|1.44920077988|0
2009-08-11 04:00|1.4159|1.4177||-0.00127|2102|1||0.0025|0||U|09|E6U09|1.44736078453|0
2009-08-11 04:30|1.4155||||1623|||0.0015|||U|09|E6U09|1.44695189668|0
2009-08-11 05:00|1.4153||||2338|||0.001|||U|09|E6U09|1.44674745275|0
2009-08-11 05:30|1.4171||||1997|||0.0023|||U|09|E6U09|1.4485874481|0
2009-08-11 06:00|1.4184||||4344|||0.0021|||U|09|E6U09|1.44991633362|0
2009-08-11 06:30|1.4169|1.4168||7.1E-5|4347|3||0.0021|0.0004||U|09|E6U09|1.44838300417|0
2009-08-11 07:00|1.4176||||5512|||0.0015|||U|09|E6U09|1.44909855791|0
2009-08-11 07:30|1.4131|1.4143||-0.000848|11300|2||0.0049|0.0005||U|09|E6U09|1.44449856955|0
2009-08-11 08:00|1.4128||||8960|||0.0017|||U|09|E6U09|1.44419190366|0
2009-08-11 08:30|1.4129|1.4126||0.000212|16412|7||0.0018|0.0005||U|09|E6U09|1.44429412562|0
2009-08-11 09:00|1.4126|1.4125||7.1E-5|15859|14||0.002|0.0015||U|09|E6U09|1.44398745973|0
2009-08-11 09:30|1.4142|1.4128||0.000991|13129|74||0.0026|0.0024||U|09|E6U09|1.44562301115|0
2009-08-11 10:00|1.413|1.4126||0.000283|14026|46||0.0026|0.0018||U|09|E6U09|1.44439634758|0
2009-08-11 10:30|1.4141|1.4121||0.001416|7857|3||0.0023|0.0004||U|09|E6U09|1.44552078918|0
2009-08-11 11:00|1.4157|1.415||0.000495|6557|13||0.0028|0.0003||U|09|E6U09|1.4471563406|0
2009-08-11 11:30|1.4159||||3798|||0.0012|||U|09|E6U09|1.44736078453|0
2009-08-11 12:00|1.4161||||3387|||0.0014|||U|09|E6U09|1.44756522846|0
2009-08-11 12:30|1.4151|1.4159||-0.000565|3771|1||0.0024|0||U|09|E6U09|1.44654300882|0
2009-08-11 13:00|1.4158||||3932|||0.0012|||U|09|E6U09|1.44725856257|0
2009-08-11 13:30|1.4149|1.4154||-0.000353|6647|3||0.0018|0.0001||U|09|E6U09|1.44633856489|0
2009-08-11 14:00|1.4153||||3067|||0.0012|||U|09|E6U09|1.44674745275|0
2009-08-11 14:30|1.415|1.4149||7.1E-5|1923|3||0.0012|0.0003||U|09|E6U09|1.44644078686|0
2009-08-11 15:00|1.4153||||569|||0.001|||U|09|E6U09|1.44674745275|0
2009-08-11 15:30|1.4151||||503|||0.0006|||U|09|E6U09|1.44654300882|0
2009-08-11 17:00|1.4153||||366|||0.001|||U|09|E6U09|1.44674745275|0
2009-08-11 17:30|1.4155||||123|||0.0009|||U|09|E6U09|1.44695189668|0
2009-08-11 18:00|1.4153||||154|||0.0006|||U|09|E6U09|1.44674745275|0
2009-08-11 18:30|1.415||||233|||0.0005|||U|09|E6U09|1.44644078686|0
2009-08-11 19:00|1.416||||638|||0.0014|||U|09|E6U09|1.44746300649|0
2009-08-11 19:30|1.4159||||515|||0.0009|||U|09|E6U09|1.44736078453|0
2009-08-11 20:00|1.4163||||510|||0.0007|||U|09|E6U09|1.44776967239|0
2009-08-11 20:30|1.415||||1048|||0.0015|||U|09|E6U09|1.44644078686|0
2009-08-11 21:00|1.4154||||1479|||0.0013|||U|09|E6U09|1.44684967471|0
2009-08-11 21:30|1.4136||||973|||0.0018|||U|09|E6U09|1.44500967937|0
2009-08-11 22:00|1.4145||||1061|||0.0015|||U|09|E6U09|1.44592967704|0
2009-08-11 22:30|1.4145||||300|||0.0008|||U|09|E6U09|1.44592967704|0
2009-08-11 23:00|1.4146||||342|||0.001|||U|09|E6U09|1.446031899|0
2009-08-11 23:30|1.4149||||551|||0.0009|||U|09|E6U09|1.44633856489|0
2009-08-12 00:00|1.4145||||189|||0.0008|||U|09|E6U09|1.44592967704|0
2009-08-12 00:30|1.4137||||730|||0.0016|||U|09|E6U09|1.44511190133|0
2009-08-12 01:00|1.4135|1.4127||0.000566|2237|4||0.0018|0||U|09|E6U09|1.4449074574|0
2009-08-12 01:30|1.4119|1.4112||0.000496|4551|4||0.0024|0.0003||U|09|E6U09|1.44327190598|0
2009-08-12 02:00|1.4105|1.4103||0.000142|8439|13||0.0039|0.0024||U|09|E6U09|1.44184079849|0
2009-08-12 02:30|1.4114|1.4104||0.000709|5477|55||0.003|0.0024||U|09|E6U09|1.44276079616|0
2009-08-12 03:00|1.4123|1.4111||0.00085|3760|54||0.0019|0.0001||U|09|E6U09|1.44368079384|0
2009-08-12 03:30|1.4117|1.4119||-0.000142|3885|12||0.0017|0||U|09|E6U09|1.44306746205|0
2009-08-12 04:00|1.4127|1.4131||-0.000283|3845|26||0.0029|0.0007||U|09|E6U09|1.44408968169|0
2009-08-12 04:30|1.4135|1.4131||0.000283|3368|4||0.0015|0.0006||U|09|E6U09|1.4449074574|0
2009-08-12 05:00|1.4155||||5813|||0.0029|||U|09|E6U09|1.44695189668|0
2009-08-12 05:30|1.4164|1.4168||-0.000282|4403|2||0.0026|0.0002||U|09|E6U09|1.44787189435|0
2009-08-12 06:00|1.4162|1.417||-0.000565|3328|1||0.0017|0||U|09|E6U09|1.44766745042|0
2009-08-12 06:30|1.4144||||4086|||0.0022|||U|09|E6U09|1.44582745508|0
2009-08-12 07:00|1.4165|1.4153||0.000848|12333|2||0.0041|0||U|09|E6U09|1.44797411631|0
2009-08-12 07:30|1.4154||||7786|||0.0021|||U|09|E6U09|1.44684967471|0
2009-08-12 08:00|1.4166|1.4163||0.000212|5089|3||0.0021|0.0009||U|09|E6U09|1.44807633828|0
2009-08-12 08:30|1.4192|1.4194||-0.000141|20067|3||0.0033|0.0012||U|09|E6U09|1.45073410933|0
2009-08-12 09:00|1.4206|1.421||-0.000281|19644|6||0.0028|0.0021||U|09|E6U09|1.45216521683|0
2009-08-12 09:30|1.4214||||16454|||0.003|||U|09|E6U09|1.45298299254|0
2009-08-12 10:00|1.421||||11537|||0.0022|||U|09|E6U09|1.45257410468|0
2009-08-12 10:30|1.4214|1.422||-0.000422|14385|6||0.0028|0.0012||U|09|E6U09|1.45298299254|0
2009-08-12 11:00|1.4233|1.4239||-0.000421|10844|7||0.0036|0.0027||U|09|E6U09|1.45492520985|0
2009-08-12 11:30|1.4221|1.422||7.0E-5|5697|1||0.0019|0||U|09|E6U09|1.45369854628|0
2009-08-12 12:00|1.4224|1.4221||0.000211|5764|1||0.0012|0||U|09|E6U09|1.45400521217|0
2009-08-12 12:30|1.4221|1.4222||-7.0E-5|3527|1||0.0009|0||U|09|E6U09|1.45369854628|0
2009-08-12 13:00|1.4144|1.414||0.000283|21552|58||0.012|0.0104||U|09|E6U09|1.44582745508|0
2009-08-12 13:30|1.4211|1.4216||-0.000352|20564|14||0.0113|0.0087||U|09|E6U09|1.45267632665|0
2009-08-12 14:00|1.4219|1.4211||0.000563|5735|13||0.0023|0.0006||U|09|E6U09|1.45349410236|0
2009-08-12 14:30|1.4212|1.4211||7.0E-5|3099|10||0.0017|0.0009||U|09|E6U09|1.45277854861|0
2009-08-12 15:00|1.419|1.4193||-0.000211|840|7||0.0024|0.0013||U|09|E6U09|1.45052966541|0
2009-08-12 15:30|1.4191||||627|||0.0015|||U|09|E6U09|1.45063188737|0
2009-08-12 17:00|1.4205||||578|||0.0004|||U|09|E6U09|1.45206299486|0
2009-08-12 17:30|1.4203||||624|||0.0013|||U|09|E6U09|1.45185855094|0
2009-08-12 18:00|1.4216||||969|||0.0016|||U|09|E6U09|1.45318743646|0
2009-08-12 18:30|1.4217||||812|||0.0008|||U|09|E6U09|1.45328965843|0
2009-08-12 19:00|1.4218||||1544|||0.001|||U|09|E6U09|1.45339188039|0
2009-08-12 19:30|1.4217||||1446|||0.0014|||U|09|E6U09|1.45328965843|0
2009-08-12 20:00|1.4233||||1033|||0.0016|||U|09|E6U09|1.45492520985|0
2009-08-12 20:30|1.422||||1319|||0.0023|||U|09|E6U09|1.45359632432|0
2009-08-12 21:00|1.4228||||632|||0.0011|||U|09|E6U09|1.45441410003|0
2009-08-12 21:30|1.4227||||252|||0.0008|||U|09|E6U09|1.45431187807|0
2009-08-12 22:00|1.4221|1.4219||0.000141|312|2||0.0011|0||U|09|E6U09|1.45369854628|0
2009-08-12 22:30|1.4221||||207|||0.0005|||U|09|E6U09|1.45369854628|0
2009-08-12 23:00|1.4228||||127|||0.0008|||U|09|E6U09|1.45441410003|0
2009-08-12 23:30|1.422||||173|||0.0014|||U|09|E6U09|1.45359632432|0
2009-08-13 00:00|1.4216|1.4218||-0.000141|300|1||0.0009|0||U|09|E6U09|1.45318743646|0
2009-08-13 00:30|1.4217||||443|||0.0011|||U|09|E6U09|1.45328965843|0
2009-08-13 01:00|1.4262|1.4267||-0.00035|5693|95||0.0052|0.0046||U|09|E6U09|1.4578896468|0
2009-08-13 01:30|1.4239|1.4246||-0.000491|3679|94||0.0034|0.0022||U|09|E6U09|1.45553854163|0
2009-08-13 02:00|1.4254||||2992|||0.0019|||U|09|E6U09|1.45707187109|0
2009-08-13 02:30|1.4249||||3281|||0.0015|||U|09|E6U09|1.45656076127|0
2009-08-13 03:00|1.4243|1.425||-0.000491|2398|3||0.0018|0.001||U|09|E6U09|1.45594742948|0
2009-08-13 03:30|1.4256|1.4252||0.000281|1903|1||0.0021|0||U|09|E6U09|1.45727631501|0
2009-08-13 04:00|1.4273|1.427||0.00021|3916|272||0.0023|0.0002||U|09|E6U09|1.4590140884|0
2009-08-13 04:30|1.4271|1.427||7.0E-5|1997|1||0.0017|0||U|09|E6U09|1.45880964447|0
2009-08-13 05:00|1.4269||||1942|||0.001|||U|09|E6U09|1.45860520054|0
2009-08-13 05:30|1.4265||||2004|||0.0012|||U|09|E6U09|1.45819631269|0
2009-08-13 06:00|1.4272||||3607|||0.0019|||U|09|E6U09|1.45891186643|0
2009-08-13 06:30|1.4246|1.4244||0.00014|3798|3||0.0033|0.0021||U|09|E6U09|1.45625409538|0
2009-08-13 07:00|1.4302|1.4317||-0.001048|24708|178||0.0079|0.0046||U|09|E6U09|1.46197852535|0
2009-08-13 07:30|1.4302|1.4275||0.001891|18825|119||0.004|0.0024||U|09|E6U09|1.46197852535|0
2009-08-13 08:00|1.4296|1.4312||-0.001118|12067|122||0.0038|0.0035||U|09|E6U09|1.46136519356|0
2009-08-13 08:30|1.4274|1.4273||7.0E-5|22152|5||0.0031|0.0023||U|09|E6U09|1.45911631036|0
2009-08-13 09:00|1.4288|1.4289||-7.0E-5|19370|5||0.0027|0.0005||U|09|E6U09|1.46054741785|0
2009-08-13 09:30|1.4293|1.4308||-0.001048|9941|7||0.0023|0||U|09|E6U09|1.46105852767|0
2009-08-13 10:00|1.4276|1.4272||0.00028|9782|9||0.0022|0.0021||U|09|E6U09|1.45932075429|0
2009-08-13 10:30|1.429|1.4278||0.00084|5923|2||0.0018|0.0002||U|09|E6U09|1.46075186178|0
2009-08-13 11:00|1.4285|1.4285||0|3220|1||0.0009|0||U|09|E6U09|1.46024075196|0
2009-08-13 11:30|1.4277|1.4275||0.00014|4129|4||0.0012|0.0009||U|09|E6U09|1.45942297625|0
2009-08-13 12:00|1.4287|1.4281||0.00042|5606|3||0.0014|0.0005||U|09|E6U09|1.46044519589|0
2009-08-13 12:30|1.4281|1.4276||0.00035|8814|4||0.0036|0.0024||U|09|E6U09|1.45983186411|0
2009-08-13 13:00|1.4276|1.426||0.001122|7903|4||0.0028|0.0017||U|09|E6U09|1.45932075429|0
2009-08-13 13:30|1.4263|1.427||-0.000491|3288|2||0.0016|0.0001||U|09|E6U09|1.45799186876|0
2009-08-13 14:00|1.4287|1.4294||-0.00049|5468|2||0.0032|0.0003||U|09|E6U09|1.46044519589|0
2009-08-13 14:30|1.4286|1.4285||7.0E-5|2396|2||0.0011|0.0001||U|09|E6U09|1.46034297393|0
2009-08-13 15:00|1.4291||||826|||0.0009|||U|09|E6U09|1.46085408374|0
2009-08-13 15:30|1.4293|1.4288||0.00035|1598|2||0.0007|0||U|09|E6U09|1.46105852767|0
2009-08-13 17:00|1.4283|1.4286||-0.00021|296|1||0.0008|0||U|09|E6U09|1.46003630803|0
2009-08-13 17:30|1.4282||||168|||0.0008|||U|09|E6U09|1.45993408607|0
2009-08-13 18:00|1.4284||||211|||0.0006|||U|09|E6U09|1.46013853|0
2009-08-13 18:30|1.4273|1.428||-0.00049|903|2||0.0014|0||U|09|E6U09|1.4590140884|0
2009-08-13 19:00|1.4295|1.429||0.00035|884|1||0.0026|0||U|09|E6U09|1.4612629716|0
2009-08-13 19:30|1.4293||||712|||0.0012|||U|09|E6U09|1.46105852767|0
2009-08-13 20:00|1.4297|1.4303||-0.000419|988|2||0.0012|0.0003||U|09|E6U09|1.46146741553|0
2009-08-13 20:30|1.4294||||567|||0.0012|||U|09|E6U09|1.46116074964|0
2009-08-13 21:00|1.4281|1.428||7.0E-5|531|1||0.0015|0||U|09|E6U09|1.45983186411|0
2009-08-13 21:30|1.427||||404|||0.0012|||U|09|E6U09|1.45870742251|0
2009-08-13 22:00|1.4268|1.4263||0.000351|993|2||0.0013|0.0001||U|09|E6U09|1.45850297858|0
2009-08-13 22:30|1.427|1.4268||0.00014|820|7||0.0016|0.0007||U|09|E6U09|1.45870742251|0
2009-08-13 23:00|1.4266||||407|||0.0008|||U|09|E6U09|1.45829853465|0
2009-08-13 23:30|1.4265||||388|||0.0009|||U|09|E6U09|1.45819631269|0
2009-08-14 00:00|1.426||||1553|||0.0013|||U|09|E6U09|1.45768520287|0
2009-08-14 00:30|1.4273|1.4268||0.00035|1105|3||0.0019|0.0006||U|09|E6U09|1.4590140884|0
2009-08-14 01:00|1.4268||||2089|||0.0016|||U|09|E6U09|1.45850297858|0
2009-08-14 01:30|1.4269||||1401|||0.0018|||U|09|E6U09|1.45860520054|0
2009-08-14 02:00|1.4262||||4232|||0.0023|||U|09|E6U09|1.4578896468|0
2009-08-14 02:30|1.427||||3583|||0.0016|||U|09|E6U09|1.45870742251|0
2009-08-14 03:00|1.4276||||2120|||0.0015|||U|09|E6U09|1.45932075429|0
2009-08-14 03:30|1.4282||||1135|||0.0013|||U|09|E6U09|1.45993408607|0
2009-08-14 04:00|1.4278||||1232|||0.0013|||U|09|E6U09|1.45952519822|0
2009-08-14 04:30|1.4277|1.4268||0.000631|1424|1||0.0017|0||U|09|E6U09|1.45942297625|0
2009-08-14 05:00|1.4274||||1014|||0.0007|||U|09|E6U09|1.45911631036|0
2009-08-14 05:30|1.4271||||1159|||0.0008|||U|09|E6U09|1.45880964447|0
2009-08-14 06:00|1.4291||||3703|||0.0025|||U|09|E6U09|1.46085408374|0
2009-08-14 06:30|1.4299|1.43||-7.0E-5|4332|1||0.0019|0||U|09|E6U09|1.46167185945|0
2009-08-14 07:00|1.4289|1.4296||-0.00049|5192|1||0.0023|0||U|09|E6U09|1.46064963982|0
2009-08-14 07:30|1.4269||||8211|||0.0032|||U|09|E6U09|1.45860520054|0
2009-08-14 08:00|1.4267|1.4266||7.0E-5|7396|8||0.0017|0.0012||U|09|E6U09|1.45840075661|0
2009-08-14 08:30|1.4248|1.4243||0.000351|15640|8||0.003|0.0022||U|09|E6U09|1.4564585393|0
2009-08-14 09:00|1.4244|1.4232||0.000843|20350|535||0.0023|0.0012||U|09|E6U09|1.45604965145|0
2009-08-14 09:30|1.4235|1.4238||-0.000211|11132|4||0.0023|0.0001||U|09|E6U09|1.45512965377|0
2009-08-14 10:00|1.4215|1.4231||-0.001124|9560|3||0.0035|0.001||U|09|E6U09|1.4530852145|0
2009-08-14 10:30|1.4216|1.421||0.000422|8113|9||0.0017|0.0007||U|09|E6U09|1.45318743646|0
2009-08-14 11:00|1.4216|1.4215||7.0E-5|3695|4||0.0015|0.0007||U|09|E6U09|1.45318743646|0
2009-08-14 11:30|1.423|1.4228||0.000141|4650|3||0.0024|0||U|09|E6U09|1.45461854396|0
2009-08-14 12:00|1.4196|1.42|1.42|-0.000282|7069|3|1|0.0036|0.0003|0|U|09|E6U09|1.45114299719|0
2009-08-14 12:30|1.4195|1.419||0.000352|6669|23||0.0016|0.0004||U|09|E6U09|1.45104077523|0
2009-08-14 13:00|1.4175|1.418||-0.000353|7784|29||0.0022|0.0012||U|09|E6U09|1.44899633595|0
2009-08-14 13:30|1.417|1.417||0|5421|9||0.0014|0.0005||U|09|E6U09|1.44848522613|0
2009-08-14 14:00|1.4177|1.4172||0.000353|2006|1||0.0012|0||U|09|E6U09|1.44920077988|0
2009-08-14 14:30|1.4191|1.4189||0.000141|2305|6||0.0015|0.0005||U|09|E6U09|1.45063188737|0
2009-08-14 15:00|1.4193|1.4194||-7.0E-5|609|2||0.0005|0.0004||U|09|E6U09|1.4508363313|0
2009-08-14 15:30|1.4201|1.4197||0.000282|641|188||0.0012|0.0002||U|09|E6U09|1.45165410701|0
2009-08-16 17:00|1.4193||||325|||0.0007|||U|09|E6U09|1.4508363313|0
2009-08-16 17:30|1.419||||230|||0.0006|||U|09|E6U09|1.45052966541|0
2009-08-16 18:00|1.418||||832|||0.0021|||U|09|E6U09|1.44950744577|0
2009-08-16 18:30|1.4167||||621|||0.002|||U|09|E6U09|1.44817856024|0
2009-08-16 19:00|1.4169|1.4163||0.000424|2209|151||0.0016|0.0002||U|09|E6U09|1.44838300417|0
2009-08-16 19:30|1.4155|1.4162||-0.000494|1310|7||0.0017|0.0007||U|09|E6U09|1.44695189668|0
2009-08-16 20:00|1.4151|1.4144||0.000495|1370|8||0.0016|0||U|09|E6U09|1.44654300882|0
2009-08-16 20:30|1.4159|1.4145||0.00099|1063|38||0.0016|0||U|09|E6U09|1.44736078453|0
2009-08-16 21:00|1.4156|1.4159||-0.000212|1202|1||0.0011|0||U|09|E6U09|1.44705411864|0
2009-08-16 21:30|1.4144|1.4144||0|1051|17||0.0021|0||U|09|E6U09|1.44582745508|0
2009-08-16 22:00|1.4153||||643|||0.0015|||U|09|E6U09|1.44674745275|0
2009-08-16 22:30|1.4154||||668|||0.0007|||U|09|E6U09|1.44684967471|0
2009-08-16 23:00|1.4154||||726|||0.001|||U|09|E6U09|1.44684967471|0
2009-08-16 23:30|1.4149||||558|||0.0007|||U|09|E6U09|1.44633856489|0
2009-08-17 00:00|1.4138|1.4143||-0.000354|1051|1||0.0018|0||U|09|E6U09|1.44521412329|0
2009-08-17 00:30|1.4139|1.4137||0.000141|1273|2||0.0016|0.0001||U|09|E6U09|1.44531634526|0
2009-08-17 01:00|1.4131|1.413||7.1E-5|2429|8||0.0015|0||U|09|E6U09|1.44449856955|0
2009-08-17 01:30|1.4151|1.4144||0.000495|4803|8||0.0037|0.0008||U|09|E6U09|1.44654300882|0
2009-08-17 02:00|1.4127||||4024|||0.004|||U|09|E6U09|1.44408968169|0
2009-08-17 02:30|1.4125|1.4123||0.000142|2227|1||0.0018|0||U|09|E6U09|1.44388523776|0
2009-08-17 03:00|1.4127|1.4114||0.000921|5463|2||0.0022|0||U|09|E6U09|1.44408968169|0
2009-08-17 03:30|1.4112|1.4126||-0.000991|2063|3||0.0018|0.0003||U|09|E6U09|1.44255635224|0
2009-08-17 04:00|1.4094|1.4104||-0.000709|5813|5||0.0032|0||U|09|E6U09|1.44071635689|0
2009-08-17 04:30|1.4103|1.41||0.000213|3651|1||0.002|0||U|09|E6U09|1.44163635456|0
2009-08-17 05:00|1.4069|1.4077||-0.000568|6081|13||0.0039|0.0027||U|09|E6U09|1.43816080779|0
2009-08-17 05:30|1.4059|1.4064||-0.000356|7406|6||0.0022|0.0012||U|09|E6U09|1.43713858816|0
2009-08-17 06:00|1.4067|1.4063||0.000284|4053|17||0.0022|0.0013||U|09|E6U09|1.43795636387|0
2009-08-17 06:30|1.4052|1.4059||-0.000498|2995|3||0.0017|0.0004||U|09|E6U09|1.43642303441|0
2009-08-17 07:00|1.4069|1.4074||-0.000355|8930|2||0.0025|0.0022||U|09|E6U09|1.43816080779|0
2009-08-17 07:30|1.4074|1.407||0.000284|10285|15||0.002|0.0015||U|09|E6U09|1.43867191761|0
2009-08-17 08:00|1.4073|1.4079||-0.000426|8632|2||0.0015|0.0002||U|09|E6U09|1.43856969565|0
2009-08-17 08:30|1.4069|1.4068||7.1E-5|18676|17||0.0015|0.0007||U|09|E6U09|1.43816080779|0
2009-08-17 09:00|1.4067|1.4051||0.001139|17628|9||0.0025|0.0014||U|09|E6U09|1.43795636387|0
2009-08-17 09:30|1.4071|1.4059||0.000854|9725|10||0.0014|0.0007||U|09|E6U09|1.43836525172|0
2009-08-17 10:00|1.4078|1.4067||0.000782|8494|3||0.0016|0.0003||U|09|E6U09|1.43908080547|0
2009-08-17 10:30|1.4088|1.4086||0.000142|7814|104||0.0014|0.001||U|09|E6U09|1.44010302511|0
2009-08-17 11:00|1.4063|1.4072||-0.00064|5272|4||0.0027|0.0008||U|09|E6U09|1.43754747601|0
2009-08-17 11:30|1.4082|1.407||0.000853|2714|1||0.0021|0||U|09|E6U09|1.43948969332|0
2009-08-17 12:00|1.408|1.4078||0.000142|2769|2||0.001|0||U|09|E6U09|1.4392852494|0
2009-08-17 12:30|1.4089|1.4083||0.000426|3065|1||0.0015|0||U|09|E6U09|1.44020524707|0
2009-08-17 13:00|1.409||||3164|||0.0013|||U|09|E6U09|1.44030746903|0
2009-08-17 13:30|1.4082|1.4079||0.000213|3338|12||0.0014|0.0012||U|09|E6U09|1.43948969332|0
2009-08-17 14:00|1.4084||||2904|||0.0011|||U|09|E6U09|1.43969413725|0
2009-08-17 14:30|1.4083|1.4083||0|2068|3||0.0007|0.0002||U|09|E6U09|1.43959191529|0
2009-08-17 15:00|1.4077|1.4081||-0.000284|574|4||0.0009|0||U|09|E6U09|1.4389785835|0
2009-08-17 15:30|1.4084|1.4079||0.000355|412|1||0.001|0||U|09|E6U09|1.43969413725|0
2009-08-17 16:00|1.408||||1|||0|||U|09|E6U09|1.4392852494|0
2009-08-17 17:00|1.4074||||384|||0.0006|||U|09|E6U09|1.43867191761|0
2009-08-17 17:30|1.4082||||237|||0.001|||U|09|E6U09|1.43948969332|0
2009-08-17 18:00|1.4085||||690|||0.0014|||U|09|E6U09|1.43979635921|0
2009-08-17 18:30|1.4108||||708|||0.0025|||U|09|E6U09|1.44214746438|0
2009-08-17 19:00|1.4106||||1164|||0.0014|||U|09|E6U09|1.44194302045|0
2009-08-17 19:30|1.4105|1.411||-0.000354|838|11||0.0013|0.0005||U|09|E6U09|1.44184079849|0
2009-08-17 20:00|1.4103|1.4101||0.000142|469|3||0.0011|0||U|09|E6U09|1.44163635456|0
2009-08-17 20:30|1.4117|1.4103||0.000993|2250|49||0.003|0.0005||U|09|E6U09|1.44306746205|0
2009-08-17 21:00|1.4129|1.4115||0.000992|1240|2||0.0022|0||U|09|E6U09|1.44429412562|0
2009-08-17 21:30|1.4112||||695|||0.002|||U|09|E6U09|1.44255635224|0
2009-08-17 22:00|1.4107||||879|||0.0017|||U|09|E6U09|1.44204524242|0
2009-08-17 22:30|1.4105||||596|||0.0014|||U|09|E6U09|1.44184079849|0
2009-08-17 23:00|1.4099||||356|||0.001|||U|09|E6U09|1.44122746671|0
2009-08-17 23:30|1.41|1.4094||0.000426|349|1||0.0012|0||U|09|E6U09|1.44132968867|0
2009-08-18 00:00|1.4114||||637|||0.0017|||U|09|E6U09|1.44276079616|0
2009-08-18 00:30|1.4114|1.4114||0|836|54||0.0011|0.0004||U|09|E6U09|1.44276079616|0
2009-08-18 01:00|1.4128|1.4127||7.1E-5|2750|2||0.0023|0.0009||U|09|E6U09|1.44419190366|0
2009-08-18 01:30|1.4129|1.4129||0|2865|3||0.0014|0.0005||U|09|E6U09|1.44429412562|0
2009-08-18 02:00|1.4135||||3731|||0.0014|||U|09|E6U09|1.4449074574|0
2009-08-18 02:30|1.4127|1.4128||-7.1E-5|1993|52||0.0011|0.0007||U|09|E6U09|1.44408968169|0
2009-08-18 03:00|1.4128|1.412||0.000567|1855|1||0.0011|0||U|09|E6U09|1.44419190366|0
2009-08-18 03:30|1.413|1.4119||0.000779|4689|5||0.0023|0.001||U|09|E6U09|1.44439634758|0
2009-08-18 04:00|1.4125|1.413||-0.000354|6937|132||0.0034|0.0014||U|09|E6U09|1.44388523776|0
2009-08-18 04:30|1.412|1.4118||0.000142|3152|23||0.0022|0.0014||U|09|E6U09|1.44337412795|0
2009-08-18 05:00|1.4121|1.4117||0.000283|1411|10||0.0011|0.0004||U|09|E6U09|1.44347634991|0
2009-08-18 05:30|1.4116||||1720|||0.0009|||U|09|E6U09|1.44296524009|0
2009-08-18 06:00|1.4106|1.4104||0.000142|2960|6||0.0015|0.0012||U|09|E6U09|1.44194302045|0
2009-08-18 06:30|1.4106|1.4105||7.1E-5|2588|4||0.0011|0.0005||U|09|E6U09|1.44194302045|0
2009-08-18 07:00|1.4102|1.4099||0.000213|8834|2||0.0023|0||U|09|E6U09|1.4415341326|0
2009-08-18 07:30|1.4081|1.4082||-7.1E-5|14781|40||0.0033|0.0013||U|09|E6U09|1.43938747136|0
2009-08-18 08:00|1.4084|1.4078||0.000426|8911|26||0.0016|0.0008||U|09|E6U09|1.43969413725|0
2009-08-18 08:30|1.4082|1.408||0.000142|11984|9||0.002|0.0016||U|09|E6U09|1.43948969332|0
2009-08-18 09:00|1.4095|1.4115||-0.001417|18509|9||0.0039|0.0028||U|09|E6U09|1.44081857885|0
2009-08-18 09:30|1.4106|1.411||-0.000283|9620|2||0.0024|0||U|09|E6U09|1.44194302045|0
2009-08-18 10:00|1.4122|1.4125||-0.000212|10225|30||0.0023|0.0011||U|09|E6U09|1.44357857187|0
2009-08-18 10:30|1.4128|1.4122||0.000425|7379|34||0.0015|0.0014||U|09|E6U09|1.44419190366|0
2009-08-18 11:00|1.4125|1.4128||-0.000212|7073|89||0.0017|0.0011||U|09|E6U09|1.44388523776|0
2009-08-18 11:30|1.4124||||3056|||0.0014|||U|09|E6U09|1.4437830158|0
2009-08-18 12:00|1.4125|1.4122||0.000212|2285|1||0.0007|0||U|09|E6U09|1.44388523776|0
2009-08-18 12:30|1.4135||||8012|||0.0033|||U|09|E6U09|1.4449074574|0
2009-08-18 13:00|1.4144|1.4141||0.000212|5298|3||0.0013|0.0006||U|09|E6U09|1.44582745508|0
2009-08-18 13:30|1.4139|1.4139||0|2870|20||0.0011|0.0009||U|09|E6U09|1.44531634526|0
2009-08-18 14:00|1.4141|1.4139||0.000141|2317|24||0.0011|0.0003||U|09|E6U09|1.44552078918|0
2009-08-18 14:30|1.4128||||2598|||0.0014|||U|09|E6U09|1.44419190366|0
2009-08-18 15:00|1.4131|1.4126||0.000354|1308|5||0.0007|0.0001||U|09|E6U09|1.44449856955|0
2009-08-18 15:30|1.4136||||349|||0.0011|||U|09|E6U09|1.44500967937|0
2009-08-18 17:00|1.4128|1.4128||0|245|2||0.0007|0.0001||U|09|E6U09|1.44419190366|0
2009-08-18 17:30|1.413||||172|||0.0012|||U|09|E6U09|1.44439634758|0
2009-08-18 18:00|1.4144||||348|||0.0018|||U|09|E6U09|1.44582745508|0
2009-08-18 18:30|1.4166|1.4167||-7.1E-5|1552|7||0.003|0.0022||U|09|E6U09|1.44807633828|0
2009-08-18 19:00|1.4154||||1402|||0.0019|||U|09|E6U09|1.44684967471|0
2009-08-18 19:30|1.4158||||1066|||0.001|||U|09|E6U09|1.44725856257|0
2009-08-18 20:00|1.4143|1.4139||0.000283|1180|1||0.0025|0||U|09|E6U09|1.44572523311|0
2009-08-18 20:30|1.4135||||1133|||0.0023|||U|09|E6U09|1.4449074574|0
2009-08-18 21:00|1.4143||||823|||0.0014|||U|09|E6U09|1.44572523311|0
2009-08-18 21:30|1.4143|1.414||0.000212|295|5||0.0008|0.0004||U|09|E6U09|1.44572523311|0
2009-08-18 22:00|1.4137||||362|||0.0011|||U|09|E6U09|1.44511190133|0
2009-08-18 22:30|1.4141||||217|||0.0004|||U|09|E6U09|1.44552078918|0
2009-08-18 23:00|1.4149||||386|||0.0012|||U|09|E6U09|1.44633856489|0
2009-08-18 23:30|1.4155||||714|||0.0015|||U|09|E6U09|1.44695189668|0
2009-08-19 00:00|1.4128|1.4133||-0.000354|1104|5||0.0028|0.0007||U|09|E6U09|1.44419190366|0
2009-08-19 00:30|1.4118||||3117|||0.0021|||U|09|E6U09|1.44316968402|0
2009-08-19 01:00|1.4103|1.41||0.000213|5092|3||0.0029|0.0007||U|09|E6U09|1.44163635456|0
2009-08-19 01:30|1.4104|1.4091||0.000923|6467|14||0.0019|0||U|09|E6U09|1.44173857653|0
2009-08-19 02:00|1.4098|1.4102||-0.000284|3764|5||0.0012|0.0004||U|09|E6U09|1.44112524474|0
2009-08-19 02:30|1.4098|1.4098||0|4490|4||0.0019|0||U|09|E6U09|1.44112524474|0
2009-08-19 03:00|1.4101|1.4098||0.000213|4266|9||0.002|0.0001||U|09|E6U09|1.44143191063|0
2009-08-19 03:30|1.41|1.4104||-0.000284|4536|10||0.0017|0||U|09|E6U09|1.44132968867|0
2009-08-19 04:00|1.41|1.4101||-7.1E-5|2059|2||0.0009|0.0005||U|09|E6U09|1.44132968867|0
2009-08-19 04:30|1.4105|1.4106||-7.1E-5|3107|4||0.001|0.0007||U|09|E6U09|1.44184079849|0
2009-08-19 05:00|1.4103|1.4104||-7.1E-5|1965|8||0.0009|0.0005||U|09|E6U09|1.44163635456|0
2009-08-19 05:30|1.4105||||2657|||0.0009|||U|09|E6U09|1.44184079849|0
2009-08-19 06:00|1.4126|1.4129||-0.000212|6538|20||0.0028|0||U|09|E6U09|1.44398745973|0
2009-08-19 06:30|1.4127|1.4132||-0.000354|4193|1||0.0012|0||U|09|E6U09|1.44408968169|0
2009-08-19 07:00|1.4107|1.4099||0.000567|13335|13||0.0041|0.0034||U|09|E6U09|1.44204524242|0
2009-08-19 07:30|1.4114|1.412||-0.000425|9294|3||0.0021|0.0016||U|09|E6U09|1.44276079616|0
2009-08-19 08:00|1.4114|1.4115||-7.1E-5|5695|3||0.0016|0.0006||U|09|E6U09|1.44276079616|0
2009-08-19 08:30|1.415|1.4151||-7.1E-5|27385|6||0.0039|0.0025||U|09|E6U09|1.44644078686|0
2009-08-19 09:00|1.4196|1.4193||0.000211|31476|82||0.0048|0.0032||U|09|E6U09|1.45114299719|0
2009-08-19 09:30|1.4218|1.4216||0.000141|35121|70||0.0035|0.0022||U|09|E6U09|1.45339188039|0
2009-08-19 10:00|1.4223|1.4215||0.000563|18208|594||0.0035|0.0034||U|09|E6U09|1.45390299021|0
2009-08-19 10:30|1.4263|1.4258||0.000351|14176|310||0.0053|0.0044||U|09|E6U09|1.45799186876|0
2009-08-19 11:00|1.4246|1.4245|1.4244|7.0E-5|9871|280|1|0.0026|0.001|0|U|09|E6U09|1.45625409538|0
2009-08-19 11:30|1.4255|1.425||0.000351|4391|1||0.0019|0||U|09|E6U09|1.45717409305|0
2009-08-19 12:00|1.425|1.4259||-0.000631|4997|2||0.0023|0.0001||U|09|E6U09|1.45666298323|0
2009-08-19 12:30|1.4256|1.4255||7.0E-5|7602|45||0.0021|0.0014||U|09|E6U09|1.45727631501|0
2009-08-19 13:00|1.4248|1.4248||0|3762|11||0.0011|0.0007||U|09|E6U09|1.4564585393|0
2009-08-19 13:30|1.4241|1.4244||-0.000211|5365|38||0.0016|0.0009||U|09|E6U09|1.45574298556|0
2009-08-19 14:00|1.4236|1.4229||0.000492|2913|4||0.0015|0.0001||U|09|E6U09|1.45523187574|0
2009-08-19 14:30|1.4234|1.424||-0.000421|2703|1||0.0009|0||U|09|E6U09|1.45502743181|0
2009-08-19 15:00|1.4223|1.4224||-7.0E-5|937|1||0.0013|0||U|09|E6U09|1.45390299021|0
2009-08-19 15:30|1.4226||||454|||0.0009|||U|09|E6U09|1.4542096561|0
2009-08-19 17:00|1.4234||||283|||0.0006|||U|09|E6U09|1.45502743181|0
2009-08-19 17:30|1.4225|1.4235||-0.000702|366|3||0.0012|0||U|09|E6U09|1.45410743414|0
2009-08-19 18:00|1.4231||||518|||0.0009|||U|09|E6U09|1.45472076592|0
2009-08-19 18:30|1.425|1.4256||-0.000421|891|1||0.0027|0||U|09|E6U09|1.45666298323|0
2009-08-19 19:00|1.4229|1.4237||-0.000562|2381|1||0.0031|0||U|09|E6U09|1.45451632199|0
2009-08-19 19:30|1.4223|1.4216||0.000492|1205|4||0.0022|0||U|09|E6U09|1.45390299021|0
2009-08-19 20:00|1.4221|1.4212||0.000633|1295|3||0.0016|0.0004||U|09|E6U09|1.45369854628|0
2009-08-19 20:30|1.4231|1.4237||-0.000421|1549|3||0.0019|0.0007||U|09|E6U09|1.45472076592|0
2009-08-19 21:00|1.4219||||1155|||0.0021|||U|09|E6U09|1.45349410236|0
2009-08-19 21:30|1.4211||||1044|||0.0014|||U|09|E6U09|1.45267632665|0
2009-08-19 22:00|1.4224||||916|||0.0017|||U|09|E6U09|1.45400521217|0
2009-08-19 22:30|1.4223||||348|||0.0009|||U|09|E6U09|1.45390299021|0
2009-08-19 23:00|1.4228||||428|||0.0009|||U|09|E6U09|1.45441410003|0
2009-08-19 23:30|1.4219||||797|||0.0018|||U|09|E6U09|1.45349410236|0
2009-08-20 00:00|1.4238||||949|||0.0024|||U|09|E6U09|1.45543631967|0
2009-08-20 00:30|1.4235||||1706|||0.002|||U|09|E6U09|1.45512965377|0
2009-08-20 01:00|1.4241|1.4248||-0.000491|2351|4||0.0016|0.0011||U|09|E6U09|1.45574298556|0
2009-08-20 01:30|1.4216|1.4226||-0.000703|4622|1||0.004|0||U|09|E6U09|1.45318743646|0
2009-08-20 02:00|1.4224|1.4218||0.000422|3225|1||0.0018|0||U|09|E6U09|1.45400521217|0
2009-08-20 02:30|1.4222|1.4222||0|2051|2||0.0014|0||U|09|E6U09|1.45380076825|0
2009-08-20 03:00|1.4236|1.4232||0.000281|2725|1||0.002|0||U|09|E6U09|1.45523187574|0
2009-08-20 03:30|1.4234|1.4239||-0.000351|3056|2||0.0012|0.0001||U|09|E6U09|1.45502743181|0
2009-08-20 04:00|1.4233|1.4225||0.000562|2180|2||0.0015|0.0004||U|09|E6U09|1.45492520985|0
2009-08-20 04:30|1.4232|1.423||0.000141|1756|1||0.0015|0||U|09|E6U09|1.45482298788|0
2009-08-20 05:00|1.4231|1.4235||-0.000281|1651|1||0.0011|0||U|09|E6U09|1.45472076592|0
2009-08-20 05:30|1.4225|1.4217||0.000563|1831|2||0.0015|0.0001||U|09|E6U09|1.45410743414|0
2009-08-20 06:00|1.4218|1.4216||0.000141|2751|3||0.0017|0.0006||U|09|E6U09|1.45339188039|0
2009-08-20 06:30|1.4238|1.4236||0.00014|2663|2||0.0021|0.0011||U|09|E6U09|1.45543631967|0
2009-08-20 07:00|1.424|1.4235||0.000351|4412|2||0.0014|0||U|09|E6U09|1.45564076359|0
2009-08-20 07:30|1.4229|1.4231||-0.000141|14584|576||0.0019|0.0016||U|09|E6U09|1.45451632199|0
2009-08-20 08:00|1.4213|1.4209||0.000282|11028|165||0.0027|0.0024||U|09|E6U09|1.45288077057|0
2009-08-20 08:30|1.4233|1.4219||0.000985|14115|12||0.0029|0.0006||U|09|E6U09|1.45492520985|0
2009-08-20 09:00|1.4226|1.422||0.000422|14615|44||0.0032|0.0023||U|09|E6U09|1.4542096561|0
2009-08-20 09:30|1.4236|1.4231||0.000351|11159|16||0.0016|0.0001||U|09|E6U09|1.45523187574|0
2009-08-20 10:00|1.4239|1.4234||0.000351|9926|109||0.0026|0.0025||U|09|E6U09|1.45553854163|0
2009-08-20 10:30|1.4235|1.4229||0.000422|5490|3||0.0015|0.0003||U|09|E6U09|1.45512965377|0
2009-08-20 11:00|1.4231|1.4222||0.000633|2715|10||0.0014|0.001||U|09|E6U09|1.45472076592|0
2009-08-20 11:30|1.4236|1.4241||-0.000351|3313|17||0.0022|0.0004||U|09|E6U09|1.45523187574|0
2009-08-20 12:00|1.4243|1.4242||7.0E-5|2155|21||0.0013|0.0009||U|09|E6U09|1.45594742948|0
2009-08-20 12:30|1.425|1.4247||0.000211|3183|11||0.0012|0.0007||U|09|E6U09|1.45666298323|0
2009-08-20 13:00|1.425|1.4252||-0.00014|7316|75||0.0019|0.001||U|09|E6U09|1.45666298323|0
2009-08-20 13:30|1.4255|1.4249||0.000421|3019|1||0.0014|0||U|09|E6U09|1.45717409305|0
2009-08-20 14:00|1.4265|1.4276||-0.000771|5480|43||0.0028|0.0022||U|09|E6U09|1.45819631269|0
2009-08-20 14:30|1.4258|1.4258||0|2434|1||0.0015|0||U|09|E6U09|1.45748075894|0
2009-08-20 15:00|1.4256||||659|||0.0007|||U|09|E6U09|1.45727631501|0
2009-08-20 15:30|1.4255|1.4255||0|409|1||0.0012|0||U|09|E6U09|1.45717409305|0
2009-08-20 17:00|1.4253||||169|||0.0007|||U|09|E6U09|1.45696964912|0
2009-08-20 17:30|1.4254||||284|||0.0012|||U|09|E6U09|1.45707187109|0
2009-08-20 18:00|1.4262||||212|||0.0011|||U|09|E6U09|1.4578896468|0
2009-08-20 18:30|1.4256||||610|||0.0014|||U|09|E6U09|1.45727631501|0
2009-08-20 19:00|1.4253|1.4258||-0.000351|689|4||0.0015|0.0003||U|09|E6U09|1.45696964912|0
2009-08-20 19:30|1.4244||||967|||0.0012|||U|09|E6U09|1.45604965145|0
2009-08-20 20:00|1.4243|1.4243||0|661|3||0.0012|0.0007||U|09|E6U09|1.45594742948|0
2009-08-20 20:30|1.4244|1.4243||7.0E-5|887|5||0.0015|0.0003||U|09|E6U09|1.45604965145|0
2009-08-20 21:00|1.4248|1.4252||-0.000281|540|4||0.0013|0.0001||U|09|E6U09|1.4564585393|0
2009-08-20 21:30|1.4258|1.4251||0.000491|446|3||0.0015|0||U|09|E6U09|1.45748075894|0
2009-08-20 22:00|1.4237|1.4252||-0.001052|891|3||0.0022|0.0002||U|09|E6U09|1.4553340977|0
2009-08-20 22:30|1.4224|1.4233||-0.000632|3487|5||0.0028|0.0009||U|09|E6U09|1.45400521217|0
2009-08-20 23:00|1.4219|1.4214||0.000352|1465|11||0.002|0.0002||U|09|E6U09|1.45349410236|0
2009-08-20 23:30|1.4215||||886|||0.0014|||U|09|E6U09|1.4530852145|0
2009-08-21 00:00|1.4223|1.4225||-0.000141|1512|4||0.002|0.0006||U|09|E6U09|1.45390299021|0
2009-08-21 00:30|1.4231|1.4234||-0.000211|1508|1||0.0019|0||U|09|E6U09|1.45472076592|0
2009-08-21 01:00|1.4227|1.4228||-7.0E-5|1088|2||0.0013|0.0003||U|09|E6U09|1.45431187807|0
2009-08-21 01:30|1.4243|1.4234||0.000632|1862|3||0.0026|0.0002||U|09|E6U09|1.45594742948|0
2009-08-21 02:00|1.4267|1.4248||0.001334|4549|1||0.0027|0||U|09|E6U09|1.45840075661|0
2009-08-21 02:30|1.4296|1.4295||7.0E-5|14019|49||0.0038|0.002||U|09|E6U09|1.46136519356|0
2009-08-21 03:00|1.4292|1.4293||-7.0E-5|4638|7||0.0013|0.0005||U|09|E6U09|1.46095630571|0
2009-08-21 03:30|1.4299|1.4304||-0.00035|4345|7||0.002|0.0014||U|09|E6U09|1.46167185945|0
2009-08-21 04:00|1.4299|1.4295||0.00028|3050|4||0.0016|0.0001||U|09|E6U09|1.46167185945|0
2009-08-21 04:30|1.431|1.4306||0.00028|6367|6||0.0018|0.0006||U|09|E6U09|1.46279630106|0
2009-08-21 05:00|1.432|1.4321|1.4351|-7.0E-5|8256|11|1|0.0029|0.0019|0|U|09|E6U09|1.46381852069|0
2009-08-21 05:30|1.4328|1.4333||-0.000349|4920|1||0.0023|0||U|09|E6U09|1.4646362964|0
2009-08-21 06:00|1.4336|1.4323||0.000908|4696|3||0.0021|0.0002||U|09|E6U09|1.46545407211|0
2009-08-21 06:30|1.4336|1.4336||0|5122|32||0.0016|0.0006||U|09|E6U09|1.46545407211|0
2009-08-21 07:00|1.4342|1.4336||0.000419|8474|21||0.0018|0.001||U|09|E6U09|1.46606740389|0
2009-08-21 07:30|1.4329|1.4327||0.00014|12360|33||0.004|0.004||U|09|E6U09|1.46473851837|0
2009-08-21 08:00|1.4335|1.4327||0.000558|7339|37||0.0013|0.0006||U|09|E6U09|1.46535185015|0
2009-08-21 08:30|1.4331|1.4333||-0.00014|13200|21||0.0016|0.0008||U|09|E6U09|1.46494296229|0
2009-08-21 09:00|1.4316|1.4311||0.000349|34967|106||0.0079|0.0074||U|09|E6U09|1.46340963284|0
2009-08-21 09:30|1.4302|1.4302||0|20762|955||0.0044|0.0038||U|09|E6U09|1.46197852535|0
2009-08-21 10:00|1.4293|1.429||0.00021|11520|46||0.0027|0.0018||U|09|E6U09|1.46105852767|0
2009-08-21 10:30|1.4304|1.4305||-7.0E-5|7926|29||0.0026|0.0013||U|09|E6U09|1.46218296927|0
2009-08-21 11:00|1.4336|1.4335||7.0E-5|7329|819||0.0034|0.0028||U|09|E6U09|1.46545407211|0
2009-08-21 11:30|1.4321|1.4324||-0.000209|3215|97||0.0022|0.0011||U|09|E6U09|1.46392074266|0
2009-08-21 12:00|1.4317|1.4318||-7.0E-5|2789|8||0.0012|0.0002||U|09|E6U09|1.4635118548|0
2009-08-21 12:30|1.4327|1.4328||-7.0E-5|2421|7||0.0016|0.0008||U|09|E6U09|1.46453407444|0
2009-08-21 13:00|1.4332||||2683|||0.001|||U|09|E6U09|1.46504518426|0
2009-08-21 13:30|1.4336|1.4336||0|2500|33||0.0007|0.0007||U|09|E6U09|1.46545407211|0
2009-08-21 14:00|1.4344|1.4344||0|2796|23||0.0013|0.0008||U|09|E6U09|1.46627184782|0
2009-08-21 14:30|1.4335|1.4335||0|2140|4||0.001|0.0005||U|09|E6U09|1.46535185015|0
2009-08-21 15:00|1.4333|1.4334||-7.0E-5|548|2||0.0016|0||U|09|E6U09|1.46514740622|0
2009-08-21 15:30|1.4325|1.433||-0.000349|428|8||0.0009|0.0004||U|09|E6U09|1.46432963051|0
2009-08-23 17:00|1.4342|1.434||0.000139|393|47||0.0006|0.0006||U|09|E6U09|1.46606740389|0
2009-08-23 17:30|1.4337|1.4337||0|466|4||0.0012|0.0008||U|09|E6U09|1.46555629408|0
2009-08-23 18:00|1.4337|1.4335||0.00014|597|3||0.0014|0.0006||U|09|E6U09|1.46555629408|0
2009-08-23 18:30|1.434|1.4338||0.000139|384|1||0.0015|0||U|09|E6U09|1.46586295997|0
2009-08-23 19:00|1.4343|1.4341||0.000139|980|1||0.0016|0||U|09|E6U09|1.46616962586|0
2009-08-23 19:30|1.4347|1.4356||-0.000627|1087|3||0.0018|0.0008||U|09|E6U09|1.46657851371|0
2009-08-23 20:00|1.4353|1.4352||7.0E-5|499|1||0.001|0||U|09|E6U09|1.4671918455|0
2009-08-23 20:30|1.4344|1.4346||-0.000139|568|2||0.0013|0||U|09|E6U09|1.46627184782|0
2009-08-23 21:00|1.4342|1.4347||-0.000349|377|5||0.0014|0.0006||U|09|E6U09|1.46606740389|0
2009-08-23 21:30|1.4337|1.4337||0|360|3||0.0014|0.0003||U|09|E6U09|1.46555629408|0
2009-08-23 22:00|1.4339||||207|||0.0009|||U|09|E6U09|1.465760738|0
2009-08-23 22:30|1.4336||||251|||0.0007|||U|09|E6U09|1.46545407211|0
2009-08-23 23:00|1.4337||||248|||0.0007|||U|09|E6U09|1.46555629408|0
2009-08-23 23:30|1.4335||||271|||0.0006|||U|09|E6U09|1.46535185015|0
2009-08-24 00:00|1.4326|1.4328||-0.00014|719|3||0.0013|0.0007||U|09|E6U09|1.46443185247|0
2009-08-24 00:30|1.4332|1.4327||0.000349|997|2||0.0012|0.0002||U|09|E6U09|1.46504518426|0
2009-08-24 01:00|1.4318|1.4318||0|2662|8||0.0019|0.0004||U|09|E6U09|1.46361407677|0
2009-08-24 01:30|1.4295|1.4295||0|4926|757||0.003|0.0018||U|09|E6U09|1.4612629716|0
2009-08-24 02:00|1.4293|1.4298||-0.00035|7959|491||0.0019|0.0014||U|09|E6U09|1.46105852767|0
2009-08-24 02:30|1.4298|1.4302||-0.00028|3406|55||0.0017|0.0002||U|09|E6U09|1.46156963749|0
2009-08-24 03:00|1.4288|1.4292||-0.00028|3677|4||0.0024|0.0009||U|09|E6U09|1.46054741785|0
2009-08-24 03:30|1.4298||||2340|||0.0016|||U|09|E6U09|1.46156963749|0
2009-08-24 04:00|1.4291|1.43||-0.000629|2670|11||0.0015|0.0004||U|09|E6U09|1.46085408374|0
2009-08-24 04:30|1.4302|1.4302||0|2128|9||0.0017|0.0002||U|09|E6U09|1.46197852535|0
2009-08-24 05:00|1.4306|1.4312||-0.000419|1890|9||0.0017|0.0008||U|09|E6U09|1.4623874132|0
2009-08-24 05:30|1.4308|1.4311||-0.00021|1743|13||0.0009|0.0005||U|09|E6U09|1.46259185713|0
2009-08-24 06:00|1.4327|1.4325||0.00014|4027|40||0.0025|0.002||U|09|E6U09|1.46453407444|0
2009-08-24 06:30|1.4329|1.4326||0.000209|4044|13||0.0013|0.001||U|09|E6U09|1.46473851837|0
2009-08-24 07:00|1.4323|1.433||-0.000488|5008|40||0.0014|0.001||U|09|E6U09|1.46412518658|0
2009-08-24 07:30|1.433|1.433||0|4354|10||0.0016|0.0001||U|09|E6U09|1.46484074033|0
2009-08-24 08:00|1.4327|1.4325||0.00014|7739|21||0.0022|0.0017||U|09|E6U09|1.46453407444|0
2009-08-24 08:30|1.4335|1.433||0.000349|13745|87||0.0019|0.0014||U|09|E6U09|1.46535185015|0
2009-08-24 09:00|1.4331|1.4336||-0.000349|8449|23||0.0016|0.0016||U|09|E6U09|1.46494296229|0
2009-08-24 09:30|1.4319|1.432|1.4338|-7.0E-5|8369|34|1|0.0022|0.0006|0|U|09|E6U09|1.46371629873|0
2009-08-24 10:00|1.4319|1.4318||7.0E-5|5562|26||0.0014|0.0004||U|09|E6U09|1.46371629873|0
2009-08-24 10:30|1.4319|1.4316||0.00021|3994|18||0.0012|0.0003||U|09|E6U09|1.46371629873|0
2009-08-24 11:00|1.432|1.4323||-0.000209|3941|20||0.0013|0.0012||U|09|E6U09|1.46381852069|0
2009-08-24 11:30|1.4327|1.4334||-0.000488|4259|9||0.002|0.0008||U|09|E6U09|1.46453407444|0
2009-08-24 12:00|1.43|1.4298||0.00014|8089|47||0.0029|0.0027||U|09|E6U09|1.46177408142|0
2009-08-24 12:30|1.4301|1.4306||-0.00035|2948|24||0.0014|0.0004||U|09|E6U09|1.46187630338|0
2009-08-24 13:00|1.4297|1.4298||-7.0E-5|3869|21||0.0013|0.0013||U|09|E6U09|1.46146741553|0
2009-08-24 13:30|1.4289|1.4292||-0.00021|2658|4||0.0013|0.0006||U|09|E6U09|1.46064963982|0
2009-08-24 14:00|1.4296|1.4289||0.00049|2810|10||0.0013|0.0006||U|09|E6U09|1.46136519356|0
2009-08-24 14:30|1.4294||||2575|||0.0013|||U|09|E6U09|1.46116074964|0
2009-08-24 15:00|1.4299||||375|||0.0006|||U|09|E6U09|1.46167185945|0
2009-08-24 15:30|1.4303||||414|||0.0007|||U|09|E6U09|1.46208074731|0
2009-08-24 16:00|1.4305||||1|||0|||U|09|E6U09|1.46228519124|0
2009-08-24 17:00|1.4301||||172|||0.0007|||U|09|E6U09|1.46187630338|0
2009-08-24 17:30|1.4289||||496|||0.0015|||U|09|E6U09|1.46064963982|0
2009-08-24 18:00|1.4296||||539|||0.0011|||U|09|E6U09|1.46136519356|0
2009-08-24 18:30|1.4291||||758|||0.0016|||U|09|E6U09|1.46085408374|0
2009-08-24 19:00|1.4291|1.4287||0.00028|359|2||0.0011|0.0003||U|09|E6U09|1.46085408374|0
2009-08-24 19:30|1.4283|1.429||-0.00049|556|2||0.0012|0||U|09|E6U09|1.46003630803|0
2009-08-24 20:00|1.4287||||1498|||0.0018|||U|09|E6U09|1.46044519589|0
2009-08-24 20:30|1.4287|1.4286||7.0E-5|1495|2||0.0013|0.0002||U|09|E6U09|1.46044519589|0
2009-08-24 21:00|1.4286|1.4282||0.00028|729|4||0.0014|0||U|09|E6U09|1.46034297393|0
2009-08-24 21:30|1.429|1.4281||0.00063|1306|3||0.0014|0.0001||U|09|E6U09|1.46075186178|0
2009-08-24 22:00|1.4295||||396|||0.0007|||U|09|E6U09|1.4612629716|0
2009-08-24 22:30|1.4302|1.4305||-0.00021|705|7||0.0012|0.0005||U|09|E6U09|1.46197852535|0
2009-08-24 23:00|1.4303|1.4296||0.00049|323|25||0.0012|0.0004||U|09|E6U09|1.46208074731|0
2009-08-24 23:30|1.4303||||200|||0.001|||U|09|E6U09|1.46208074731|0
2009-08-25 00:00|1.4297|1.4289||0.00056|593|50||0.0014|0.0001||U|09|E6U09|1.46146741553|0
2009-08-25 00:30|1.4289||||774|||0.0011|||U|09|E6U09|1.46064963982|0
2009-08-25 01:00|1.4291|1.4291||0|3131|16||0.0026|0.0021||U|09|E6U09|1.46085408374|0
2009-08-25 01:30|1.4264|1.4258||0.000421|5859|254||0.0047|0.0042||U|09|E6U09|1.45809409072|0
2009-08-25 02:00|1.4271|1.4268||0.00021|5175|221||0.002|0.002||U|09|E6U09|1.45880964447|0
2009-08-25 02:30|1.427|1.4277||-0.00049|2598|4||0.0011|0.0007||U|09|E6U09|1.45870742251|0
2009-08-25 03:00|1.4275|1.4277||-0.00014|2574|197||0.0014|0.0007||U|09|E6U09|1.45921853232|0
2009-08-25 03:30|1.4277|1.428||-0.00021|2076|92||0.0012|0.0008||U|09|E6U09|1.45942297625|0
2009-08-25 04:00|1.4297|1.4291||0.00042|2041|206||0.002|0.001||U|09|E6U09|1.46146741553|0
2009-08-25 04:30|1.4295|1.4294||7.0E-5|4761|56||0.0018|0.0006||U|09|E6U09|1.4612629716|0
2009-08-25 05:00|1.4295|1.4294||7.0E-5|1415|7||0.0009|0||U|09|E6U09|1.4612629716|0
2009-08-25 05:30|1.4287|1.4291||-0.00028|1601|6||0.0009|0.0001||U|09|E6U09|1.46044519589|0
2009-08-25 06:00|1.433|1.4326||0.000279|7449|52||0.005|0.0023||U|09|E6U09|1.46484074033|0
2009-08-25 06:30|1.4333|1.4327||0.000419|5949|179||0.0012|0.0008||U|09|E6U09|1.46514740622|0
2009-08-25 07:00|1.4329|1.4329||0|6197|9||0.0016|0.0006||U|09|E6U09|1.46473851837|0
2009-08-25 07:30|1.4342|1.4345||-0.000209|10770|72||0.0021|0.002||U|09|E6U09|1.46606740389|0
2009-08-25 08:00|1.4347|1.435||-0.000209|13383|162||0.0029|0.0023||U|09|E6U09|1.46657851371|0
2009-08-25 08:30|1.4348|1.4347||7.0E-5|14584|73||0.0022|0.0011||U|09|E6U09|1.46668073568|0
2009-08-25 09:00|1.4317|1.4323||-0.000419|21552|118||0.006|0.0043||U|09|E6U09|1.4635118548|0
2009-08-25 09:30|1.4329|1.4325||0.000279|8208|15||0.0019|0.0007||U|09|E6U09|1.46473851837|0
2009-08-25 10:00|1.4331|1.4332||-7.0E-5|5657|3||0.0016|0.0005||U|09|E6U09|1.46494296229|0
2009-08-25 10:30|1.433|1.4337||-0.000488|4932|1||0.0018|0||U|09|E6U09|1.46484074033|0
2009-08-25 11:00|1.4335|1.432||0.001047|3646|26||0.0016|0.0006||U|09|E6U09|1.46535185015|0
2009-08-25 11:30|1.4321|1.4328||-0.000489|4135|15||0.0022|0.0007||U|09|E6U09|1.46392074266|0
2009-08-25 12:00|1.4319|1.4313||0.000419|5047|24||0.0021|0.0013||U|09|E6U09|1.46371629873|0
2009-08-25 12:30|1.4308|1.4307||7.0E-5|5860|16||0.0019|0.0013||U|09|E6U09|1.46259185713|0
2009-08-25 13:00|1.4313|1.4316||-0.00021|4547|45||0.0016|0.0013||U|09|E6U09|1.46310296695|0
2009-08-25 13:30|1.4309|1.431||-7.0E-5|4663|13||0.0012|0.0006||U|09|E6U09|1.46269407909|0
2009-08-25 14:00|1.4314|1.431||0.00028|1959|2||0.001|0||U|09|E6U09|1.46320518891|0
2009-08-25 14:30|1.4313|1.4308||0.000349|2898|4||0.0009|0.0002||U|09|E6U09|1.46310296695|0
2009-08-25 15:00|1.4305||||392|||0.001|||U|09|E6U09|1.46228519124|0
2009-08-25 15:30|1.4293|1.4305||-0.000839|558|20||0.0014|0||U|09|E6U09|1.46105852767|0
2009-08-25 16:00|1.4293||||1|||0|||U|09|E6U09|1.46105852767|0
2009-08-25 17:00|1.4297||||470|||0.0006|||U|09|E6U09|1.46146741553|0
2009-08-25 17:30|1.4303||||236|||0.001|||U|09|E6U09|1.46208074731|0
2009-08-25 18:00|1.4289||||665|||0.0017|||U|09|E6U09|1.46064963982|0
2009-08-25 18:30|1.4282|1.4285||-0.00021|747|2||0.001|0.0002||U|09|E6U09|1.45993408607|0
2009-08-25 19:00|1.4284||||1543|||0.0014|||U|09|E6U09|1.46013853|0
2009-08-25 19:30|1.4292|1.4287||0.00035|779|3||0.0011|0.0005||U|09|E6U09|1.46095630571|0
2009-08-25 20:00|1.4287||||728|||0.0008|||U|09|E6U09|1.46044519589|0
2009-08-25 20:30|1.4298||||825|||0.0017|||U|09|E6U09|1.46156963749|0
2009-08-25 21:00|1.4296||||557|||0.0008|||U|09|E6U09|1.46136519356|0
2009-08-25 21:30|1.4305|1.4301||0.00028|687|9||0.0012|0.0001||U|09|E6U09|1.46228519124|0
2009-08-25 22:00|1.4302|1.4305||-0.00021|315|1||0.0008|0||U|09|E6U09|1.46197852535|0
2009-08-25 22:30|1.4302|1.4302||0|334|3||0.0006|0||U|09|E6U09|1.46197852535|0
2009-08-25 23:00|1.43|1.4301||-7.0E-5|236|1||0.0006|0||U|09|E6U09|1.46177408142|0
2009-08-25 23:30|1.4296||||306|||0.0007|||U|09|E6U09|1.46136519356|0
2009-08-26 00:00|1.4303|1.4299||0.00028|806|1||0.001|0||U|09|E6U09|1.46208074731|0
2009-08-26 00:30|1.4317|1.4314||0.00021|1306|1||0.0017|0||U|09|E6U09|1.4635118548|0
2009-08-26 01:00|1.4312|1.431||0.00014|1991|4||0.0013|0.0004||U|09|E6U09|1.46300074498|0
2009-08-26 01:30|1.431|1.4314||-0.000279|1862|21||0.0013|0.0004||U|09|E6U09|1.46279630106|0
2009-08-26 02:00|1.4327|1.4307||0.001398|3073|1||0.0028|0||U|09|E6U09|1.46453407444|0
2009-08-26 02:30|1.4339|1.4335||0.000279|3842|7||0.0018|0.0005||U|09|E6U09|1.465760738|0
2009-08-26 03:00|1.4318|1.4314||0.000279|8243|16||0.0042|0.0035||U|09|E6U09|1.46361407677|0
2009-08-26 03:30|1.4321|1.431||0.000769|2853|3||0.0016|0.0004||U|09|E6U09|1.46392074266|0
2009-08-26 04:00|1.4316|1.4323||-0.000489|1411|1||0.0014|0||U|09|E6U09|1.46340963284|0
2009-08-26 04:30|1.432||||1848|||0.0012|||U|09|E6U09|1.46381852069|0
2009-08-26 05:00|1.4302|1.4304||-0.00014|2878|1||0.0025|0||U|09|E6U09|1.46197852535|0
2009-08-26 05:30|1.4296|1.4305||-0.000629|2528|3||0.0015|0.0001||U|09|E6U09|1.46136519356|0
2009-08-26 06:00|1.4272|1.4273||-7.0E-5|11034|61||0.0042|0.0025||U|09|E6U09|1.45891186643|0
2009-08-26 06:30|1.4279|1.4277||0.00014|7282|23||0.0019|0.0017||U|09|E6U09|1.45962742018|0
2009-08-26 07:00|1.4282|1.4282||0|4986|2||0.0019|0.0009||U|09|E6U09|1.45993408607|0
2009-08-26 07:30|1.4279|1.4278||7.0E-5|13216|51||0.0036|0.0026||U|09|E6U09|1.45962742018|0
2009-08-26 08:00|1.4247|1.425||-0.000211|9655|61||0.0041|0.0037||U|09|E6U09|1.45635631734|0
2009-08-26 08:30|1.4218|1.4217||7.0E-5|26535|182||0.0034|0.0029||U|09|E6U09|1.45339188039|0
2009-08-26 09:00|1.4223|1.4225||-0.000141|16366|87||0.0027|0.0014||U|09|E6U09|1.45390299021|0
2009-08-26 09:30|1.4231|1.4225||0.000422|16263|53||0.0026|0.0021||U|09|E6U09|1.45472076592|0
2009-08-26 10:00|1.4218|1.4219||-7.0E-5|11857|39||0.0031|0.0026||U|09|E6U09|1.45339188039|0
2009-08-26 10:30|1.4231|1.4231||0|7225|31||0.0024|0.002||U|09|E6U09|1.45472076592|0
2009-08-26 11:00|1.4231|1.4231||0|4174|8||0.0014|0.0008||U|09|E6U09|1.45472076592|0
2009-08-26 11:30|1.4239|1.4231||0.000562|3212|11||0.0018|0.0005||U|09|E6U09|1.45553854163|0
2009-08-26 12:00|1.4233|1.4232||7.0E-5|3210|35||0.0014|0.0004||U|09|E6U09|1.45492520985|0
2009-08-26 12:30|1.4236|1.4235||7.0E-5|2778|9||0.0011|0.0004||U|09|E6U09|1.45523187574|0
2009-08-26 13:00|1.4241|1.424||7.0E-5|3176|3||0.001|0.0005||U|09|E6U09|1.45574298556|0
2009-08-26 13:30|1.424|1.4239||7.0E-5|3833|5||0.0012|0.0008||U|09|E6U09|1.45564076359|0
2009-08-26 14:00|1.4245|1.4246||-7.0E-5|2880|12||0.0009|0.0003||U|09|E6U09|1.45615187341|0
2009-08-26 14:30|1.4255|1.4249||0.000421|3402|13||0.0014|0.0012||U|09|E6U09|1.45717409305|0
2009-08-26 15:00|1.4251||||539|||0.0008|||U|09|E6U09|1.45676520519|0
2009-08-26 15:30|1.4252|1.4249||0.000211|885|5||0.0006|0||U|09|E6U09|1.45686742716|0
2009-08-26 16:00|1.4255||||1|||0|||U|09|E6U09|1.45717409305|0
2009-08-26 17:00|1.4249||||183|||0.0008|||U|09|E6U09|1.45656076127|0
2009-08-26 17:30|1.4248||||224|||0.0006|||U|09|E6U09|1.4564585393|0
2009-08-26 18:00|1.425||||198|||0.0006|||U|09|E6U09|1.45666298323|0
2009-08-26 18:30|1.4236||||796|||0.0015|||U|09|E6U09|1.45523187574|0
2009-08-26 19:00|1.4242|1.4237||0.000351|887|2||0.0011|0||U|09|E6U09|1.45584520752|0
2009-08-26 19:30|1.4228|1.4228||0|1157|3||0.0017|0.0002||U|09|E6U09|1.45441410003|0
2009-08-26 20:00|1.423|1.423||0|1283|1||0.0017|0||U|09|E6U09|1.45461854396|0
2009-08-26 20:30|1.4238|1.4233||0.000351|706|2||0.0017|0.0007||U|09|E6U09|1.45543631967|0
2009-08-26 21:00|1.4245|1.4238||0.000492|602|1||0.0011|0||U|09|E6U09|1.45615187341|0
2009-08-26 21:30|1.4252||||641|||0.0008|||U|09|E6U09|1.45686742716|0
2009-08-26 22:00|1.4247|1.425||-0.000211|671|2||0.0007|0.0003||U|09|E6U09|1.45635631734|0
2009-08-26 22:30|1.4242|1.4245||-0.000211|753|1||0.0011|0||U|09|E6U09|1.45584520752|0
2009-08-26 23:00|1.4244|1.424||0.000281|809|4||0.0014|0.0005||U|09|E6U09|1.45604965145|0
2009-08-26 23:30|1.4252|1.424||0.000843|327|4||0.0012|0||U|09|E6U09|1.45686742716|0
2009-08-27 00:00|1.4242|1.4241||7.0E-5|707|10||0.0012|0||U|09|E6U09|1.45584520752|0
2009-08-27 00:30|1.4246|1.4245||7.0E-5|814|4||0.0012|0.0005||U|09|E6U09|1.45625409538|0
2009-08-27 01:00|1.4243||||1616|||0.0017|||U|09|E6U09|1.45594742948|0
2009-08-27 01:30|1.4258|1.4262||-0.00028|2748|4||0.0021|0.0005||U|09|E6U09|1.45748075894|0
2009-08-27 02:00|1.4252|1.4256||-0.000281|3587|5||0.0019|0.0009||U|09|E6U09|1.45686742716|0
2009-08-27 02:30|1.4242||||2603|||0.0017|||U|09|E6U09|1.45584520752|0
2009-08-27 03:00|1.4246|1.4245||7.0E-5|3507|9||0.0021|0.0009||U|09|E6U09|1.45625409538|0
2009-08-27 03:30|1.4246|1.4251||-0.000351|1428|5||0.0011|0.0002||U|09|E6U09|1.45625409538|0
2009-08-27 04:00|1.4251|1.4242||0.000632|2078|4||0.0012|0.0004||U|09|E6U09|1.45676520519|0
2009-08-27 04:30|1.4268|1.4264||0.00028|1922|6||0.0017|0.0004||U|09|E6U09|1.45850297858|0
2009-08-27 05:00|1.4264|1.4262||0.00014|3851|16||0.0016|0.0011||U|09|E6U09|1.45809409072|0
2009-08-27 05:30|1.4257|1.426||-0.00021|1203|1||0.0009|0||U|09|E6U09|1.45737853698|0
2009-08-27 06:00|1.4261|1.4257||0.000281|2653|1||0.0015|0||U|09|E6U09|1.45778742483|0
2009-08-27 06:30|1.4278|1.4275||0.00021|5673|3||0.0027|0||U|09|E6U09|1.45952519822|0
2009-08-27 07:00|1.4268|1.4269||-7.0E-5|8923|26||0.0018|0.0012||U|09|E6U09|1.45850297858|0
2009-08-27 07:30|1.4255|1.4254||7.0E-5|12084|29||0.0029|0.0023||U|09|E6U09|1.45717409305|0
2009-08-27 08:00|1.4251|1.4251||0|7039|4||0.0018|0.0002||U|09|E6U09|1.45676520519|0
2009-08-27 08:30|1.4233|1.4235||-0.00014|13912|30||0.0026|0.0023||U|09|E6U09|1.45492520985|0
2009-08-27 09:00|1.4235|1.4236||-7.0E-5|17184|45||0.0017|0.0013||U|09|E6U09|1.45512965377|0
2009-08-27 09:30|1.4226|1.4235||-0.000632|9354|12||0.0018|0.0003||U|09|E6U09|1.4542096561|0
2009-08-27 10:00|1.4253|1.4255||-0.00014|11589|4||0.0031|0.002||U|09|E6U09|1.45696964912|0
2009-08-27 10:30|1.4272|1.4267||0.00035|8178|10||0.0027|0.0017||U|09|E6U09|1.45891186643|0
2009-08-27 11:00|1.4277|1.4279||-0.00014|4877|6||0.0017|0.0015||U|09|E6U09|1.45942297625|0
2009-08-27 11:30|1.4268|1.4268||0|4737|4||0.0019|0.0009||U|09|E6U09|1.45850297858|0
2009-08-27 12:00|1.426|1.426||0|3725|9||0.0013|0.0009||U|09|E6U09|1.45768520287|0
2009-08-27 12:30|1.4275|1.4272|1.4266|0.00021|4302|27|1|0.0019|0.0012|0|U|09|E6U09|1.45921853232|0
2009-08-27 13:00|1.4384|1.4383||7.0E-5|39184|309||0.0125|0.0105||U|09|E6U09|1.47036072637|0
2009-08-27 13:30|1.4372|1.437||0.000139|22349|566||0.0041|0.0051||U|09|E6U09|1.46913406281|0
2009-08-27 14:00|1.4356|1.4355||7.0E-5|7618|758||0.0026|0.0021||U|09|E6U09|1.46749851139|0
2009-08-27 14:30|1.4358|1.4355||0.000209|4649|25||0.0014|0.001||U|09|E6U09|1.46770295531|0
2009-08-27 15:00|1.4356|1.4357||-7.0E-5|1296|6||0.0011|0.0007||U|09|E6U09|1.46749851139|0
2009-08-27 15:30|1.4345|1.4347||-0.000139|858|10||0.0011|0.0004||U|09|E6U09|1.46637406979|0
2009-08-27 16:00|1.4344||||4|||0.0001|||U|09|E6U09|1.46627184782|0
2009-08-27 17:00|1.4356|1.4349||0.000488|319|13||0.0011|0.0001||U|09|E6U09|1.46749851139|0
2009-08-27 17:30|1.4349|1.4353||-0.000279|115|1||0.0008|0||U|09|E6U09|1.46678295764|0
2009-08-27 18:00|1.4356|1.4354||0.000139|561|3||0.0012|0||U|09|E6U09|1.46749851139|0
2009-08-27 18:30|1.4371|1.4372||-7.0E-5|1571|5||0.0021|0.0007||U|09|E6U09|1.46903184084|0
2009-08-27 19:00|1.4365|1.4372||-0.000487|1633|5||0.0019|0.0001||U|09|E6U09|1.46841850906|0
2009-08-27 19:30|1.4366|1.4366||0|1057|1||0.0013|0||U|09|E6U09|1.46852073102|0
2009-08-27 20:00|1.437||||697|||0.0008|||U|09|E6U09|1.46892961888|0
2009-08-27 20:30|1.4367|1.4361||0.000418|1017|2||0.0009|0.0006||U|09|E6U09|1.46862295299|0
2009-08-27 21:00|1.4365|1.4363||0.000139|865|1||0.0005|0||U|09|E6U09|1.46841850906|0
2009-08-27 21:30|1.4362||||1040|||0.0014|||U|09|E6U09|1.46811184317|0
2009-08-27 22:00|1.4362||||732|||0.0009|||U|09|E6U09|1.46811184317|0
2009-08-27 22:30|1.4357||||1102|||0.0011|||U|09|E6U09|1.46760073335|0
2009-08-27 23:00|1.436||||579|||0.0008|||U|09|E6U09|1.46790739924|0
2009-08-27 23:30|1.4363||||517|||0.0007|||U|09|E6U09|1.46821406513|0
2009-08-28 00:00|1.4361||||482|||0.001|||U|09|E6U09|1.46800962121|0
2009-08-28 00:30|1.4363|1.4365||-0.000139|1085|2||0.0014|0||U|09|E6U09|1.46821406513|0
2009-08-28 01:00|1.4346|1.4348||-0.000139|2238|10||0.0018|0.0009||U|09|E6U09|1.46647629175|0
2009-08-28 01:30|1.4331|1.4334||-0.000209|5322|51||0.0031|0.0021||U|09|E6U09|1.46494296229|0
2009-08-28 02:00|1.4338|1.4335||0.000209|4149|6||0.0018|0.001||U|09|E6U09|1.46565851604|0
2009-08-28 02:30|1.4333|1.4335||-0.00014|3165|303||0.0012|0.0007||U|09|E6U09|1.46514740622|0
2009-08-28 03:00|1.4343|1.4345||-0.000139|2838|16||0.0018|0.0012||U|09|E6U09|1.46616962586|0
2009-08-28 03:30|1.4357|1.4358||-7.0E-5|2476|10||0.0023|0.0015||U|09|E6U09|1.46760073335|0
2009-08-28 04:00|1.4362|1.4359||0.000209|3703|6||0.0014|0.0011||U|09|E6U09|1.46811184317|0
2009-08-28 04:30|1.4351|1.4351||0|3084|17||0.0022|0.0004||U|09|E6U09|1.46698740157|0
2009-08-28 05:00|1.4349|1.4348||7.0E-5|3161|5||0.002|0.0014||U|09|E6U09|1.46678295764|0
2009-08-28 05:30|1.4355||||1620|||0.0011|||U|09|E6U09|1.46739628942|0
2009-08-28 06:00|1.4366|1.4365||7.0E-5|4808|142||0.0025|0.0011||U|09|E6U09|1.46852073102|0
2009-08-28 06:30|1.4372|1.437||0.000139|3627|34||0.0016|0.0012||U|09|E6U09|1.46913406281|0
2009-08-28 07:00|1.436|1.4368||-0.000557|5158|98||0.0012|0.001||U|09|E6U09|1.46790739924|0
2009-08-28 07:30|1.4353|1.4351||0.000139|7363|44||0.002|0.0018||U|09|E6U09|1.4671918455|0
2009-08-28 08:00|1.4383|1.4381||0.000139|9747|36||0.0034|0.0021||U|09|E6U09|1.47025850441|0
2009-08-28 08:30|1.4374|1.4373||7.0E-5|13413|32||0.0018|0.0014||U|09|E6U09|1.46933850673|0
2009-08-28 09:00|1.4357|1.4353|1.436|0.000279|14162|61|2|0.0022|0.0018|0|U|09|E6U09|1.46760073335|0
2009-08-28 09:30|1.4373|1.437||0.000209|8125|26||0.0023|0.0014||U|09|E6U09|1.46923628477|0
2009-08-28 10:00|1.4363|1.4366||-0.000209|8954|30||0.0023|0.0019||U|09|E6U09|1.46821406513|0
2009-08-28 10:30|1.4357|1.4352||0.000348|6991|18||0.0017|0.001||U|09|E6U09|1.46760073335|0
2009-08-28 11:00|1.4334|1.4327||0.000489|9847|76||0.0044|0.004||U|09|E6U09|1.46524962818|0
2009-08-28 11:30|1.4328|1.433||-0.00014|3152|33||0.0015|0.001||U|09|E6U09|1.4646362964|0
2009-08-28 12:00|1.4349|1.4347||0.000139|3336|36||0.0026|0.0018||U|09|E6U09|1.46678295764|0
2009-08-28 12:30|1.4344|1.4346||-0.000139|2785|26||0.0013|0.0007||U|09|E6U09|1.46627184782|0
2009-08-28 13:00|1.4299|1.4293||0.00042|10763|97||0.0053|0.0048||U|09|E6U09|1.46167185945|0
2009-08-28 13:30|1.4287|1.429||-0.00021|10088|358||0.0018|0.0012||U|09|E6U09|1.46044519589|0
2009-08-28 14:00|1.4294|1.4296||-0.00014|2806|8||0.0013|0.001||U|09|E6U09|1.46116074964|0
2009-08-28 14:30|1.43|1.43||0|2118|8||0.0015|0.001||U|09|E6U09|1.46177408142|0
2009-08-28 15:00|1.4303|1.4301||0.00014|658|1||0.0006|0||U|09|E6U09|1.46208074731|0
2009-08-28 15:30|1.4303|1.4307||-0.00028|425|1||0.0005|0||U|09|E6U09|1.46208074731|0
2009-08-28 16:00|1.4307||||4|||0.0005|||U|09|E6U09|1.46248963516|0
2009-08-30 17:00|1.4302||||583|||0.0015|||U|09|E6U09|1.46197852535|0
2009-08-30 17:30|1.4283|1.4281||0.00014|845|2||0.0022|0||U|09|E6U09|1.46003630803|0
2009-08-30 18:00|1.4296|1.4279||0.001191|580|5||0.0014|0.0003||U|09|E6U09|1.46136519356|0
2009-08-30 18:30|1.4303|1.43||0.00021|502|1||0.0015|0||U|09|E6U09|1.46208074731|0
2009-08-30 19:00|1.4298|1.429||0.00056|1435|9||0.002|0.001||U|09|E6U09|1.46156963749|0
2009-08-30 19:30|1.4312|1.4305||0.000489|2559|7||0.002|0.0008||U|09|E6U09|1.46300074498|0
2009-08-30 20:00|1.4305|1.43||0.00035|1904|10||0.0021|0.0028||U|09|E6U09|1.46228519124|0
2009-08-30 20:30|1.4307||||1121|||0.0015|||U|09|E6U09|1.46248963516|0
2009-08-30 21:00|1.4301||||666|||0.0014|||U|09|E6U09|1.46187630338|0
2009-08-30 21:30|1.4292||||710|||0.0015|||U|09|E6U09|1.46095630571|0
2009-08-30 22:00|1.4285|1.4284||7.0E-5|888|2||0.0018|0||U|09|E6U09|1.46024075196|0
2009-08-30 22:30|1.4287||||972|||0.001|||U|09|E6U09|1.46044519589|0
2009-08-30 23:00|1.4278||||704|||0.0012|||U|09|E6U09|1.45952519822|0
2009-08-30 23:30|1.4281||||657|||0.0011|||U|09|E6U09|1.45983186411|0
2009-08-31 00:00|1.4286|1.4283||0.00021|583|2||0.0011|0||U|09|E6U09|1.46034297393|0
2009-08-31 00:30|1.4283||||857|||0.0009|||U|09|E6U09|1.46003630803|0
2009-08-31 01:00|1.426|1.4257||0.00021|3249|19||0.0027|0.0013||U|09|E6U09|1.45768520287|0
2009-08-31 01:30|1.4264|1.4265||-7.0E-5|1228|10||0.001|0.0008||U|09|E6U09|1.45809409072|0
2009-08-31 02:00|1.4282|1.4283||-7.0E-5|3128|4||0.0021|0.0016||U|09|E6U09|1.45993408607|0
2009-08-31 02:30|1.4279|1.4281||-0.00014|1713|4||0.001|0.0004||U|09|E6U09|1.45962742018|0
2009-08-31 03:00|1.4278|1.4276||0.00014|1515|55||0.0012|0.0009||U|09|E6U09|1.45952519822|0
2009-08-31 03:30|1.4292|1.4296||-0.00028|2378|16||0.0023|0.0018||U|09|E6U09|1.46095630571|0
2009-08-31 04:00|1.4291|1.4293||-0.00014|641|11||0.0009|0.0004||U|09|E6U09|1.46085408374|0
2009-08-31 04:30|1.4292|1.4294||-0.00014|731|8||0.0006|0.0005||U|09|E6U09|1.46095630571|0
2009-08-31 05:00|1.4289|1.429||-7.0E-5|712|14||0.001|0.0004||U|09|E6U09|1.46064963982|0
2009-08-31 05:30|1.4279|1.4289||-0.0007|1059|2||0.0014|0||U|09|E6U09|1.45962742018|0
2009-08-31 06:00|1.4287|1.4288||-7.0E-5|3751|27||0.002|0.0014||U|09|E6U09|1.46044519589|0
2009-08-31 06:30|1.4276|1.4276||0|1570|6||0.0012|0.0008||U|09|E6U09|1.45932075429|0
2009-08-31 07:00|1.4268|1.4271||-0.00021|8222|16||0.0028|0.0028||U|09|E6U09|1.45850297858|0
2009-08-31 07:30|1.4289|1.4286||0.00021|6422|97||0.0023|0.0021||U|09|E6U09|1.46064963982|0
2009-08-31 08:00|1.428|1.428||0|4955|133||0.0014|0.001||U|09|E6U09|1.45972964214|0
2009-08-31 08:30|1.4291|1.4289||0.00014|12605|83||0.0019|0.0014||U|09|E6U09|1.46085408374|0
2009-08-31 09:00|1.435|1.434||0.000697|24124|254||0.0063|0.0056||U|09|E6U09|1.4668851796|0
2009-08-31 09:30|1.4349|1.4349||0|18602|121||0.0033|0.003||U|09|E6U09|1.46678295764|0
2009-08-31 10:00|1.434|1.4342||-0.000139|10819|48||0.0016|0.001||U|09|E6U09|1.46586295997|0
2009-08-31 10:30|1.4353|1.4353||0|5815|31||0.0019|0.0017||U|09|E6U09|1.4671918455|0
2009-08-31 11:00|1.4349|1.4351||-0.000139|6265|489||0.002|0.0016||U|09|E6U09|1.46678295764|0
2009-08-31 11:30|1.4343|1.4339||0.000279|3019|13||0.0014|0.0011||U|09|E6U09|1.46616962586|0
2009-08-31 12:00|1.4329|1.4338||-0.000628|4212|11||0.0016|0.0006||U|09|E6U09|1.46473851837|0
2009-08-31 12:30|1.4345|1.4342||0.000209|3639|23||0.0018|0.0011||U|09|E6U09|1.46637406979|0
2009-08-31 13:00|1.434|1.434|1.4342|0|2807|11|2|0.0015|0.0006|0|U|09|E6U09|1.46586295997|0
2009-08-31 13:30|1.4331|1.4328||0.000209|4749|3||0.0022|0.0016||U|09|E6U09|1.46494296229|0
2009-08-31 14:00|1.4318|1.432||-0.00014|3711|16||0.0016|0.0011||U|09|E6U09|1.46361407677|0
2009-08-31 14:30|1.4337|1.4336||7.0E-5|2480|21||0.0022|0.0016||U|09|E6U09|1.46555629408|0
2009-08-31 15:00|1.434|1.4335||0.000349|1055|4||0.0008|0.0003||U|09|E6U09|1.46586295997|0
2009-08-31 15:30|1.4333|1.4342||-0.000628|531|9||0.0013|0.0001||U|09|E6U09|1.46514740622|0
2009-08-31 16:30|1.4331||||11|||0|||U|09|E6U09|1.46494296229|0
2009-08-31 17:00|1.4332|1.4335||-0.000209|188|4||0.0009|0.0004||U|09|E6U09|1.46504518426|0
2009-08-31 17:30|1.4338|1.4331||0.000488|113|1||0.0008|0||U|09|E6U09|1.46565851604|0
2009-08-31 18:00|1.4341|1.434||7.0E-5|287|3||0.0006|0.0003||U|09|E6U09|1.46596518193|0
2009-08-31 18:30|1.4336|1.4339||-0.000209|226|1||0.0007|0||U|09|E6U09|1.46545407211|0
2009-08-31 19:00|1.4333||||913|||0.0011|||U|09|E6U09|1.46514740622|0
2009-08-31 19:30|1.4323|1.4332||-0.000628|908|7||0.0014|0.0003||U|09|E6U09|1.46412518658|0
2009-08-31 20:00|1.4329|1.4329||0|808|5||0.0015|0.0007||U|09|E6U09|1.46473851837|0
2009-08-31 20:30|1.4334|1.4336||-0.00014|1107|1||0.0012|0||U|09|E6U09|1.46524962818|0
2009-08-31 21:00|1.4334||||410|||0.0004|||U|09|E6U09|1.46524962818|0
2009-08-31 21:30|1.4335||||405|||0.0006|||U|09|E6U09|1.46535185015|0
2009-08-31 22:00|1.4339||||139|||0.0006|||U|09|E6U09|1.465760738|0
2009-08-31 22:30|1.4355|1.435||0.000348|1167|12||0.0019|0.0004||U|09|E6U09|1.46739628942|0
2009-08-31 23:00|1.4357|1.4354||0.000209|614|3||0.0007|0.0002||U|09|E6U09|1.46760073335|0
2009-08-31 23:30|1.435|1.435||0|986|3||0.0012|0.0006||U|09|E6U09|1.4668851796|0
2009-09-01 00:00|1.4358|1.4352||0.000418|602|6||0.001|0.0002||U|09|E6U09|1.46770295531|0
2009-09-01 00:30|1.4358|1.4359||-7.0E-5|612|4||0.0008|0||U|09|E6U09|1.46770295531|0
2009-09-01 01:00|1.4363|1.4365||-0.000139|3500|11||0.0021|0.001||U|09|E6U09|1.46821406513|0
2009-09-01 01:30|1.4364|1.4368||-0.000278|2268|37||0.0016|0.0008||U|09|E6U09|1.4683162871|0
2009-09-01 02:00|1.436|1.4357||0.000209|4261|4||0.002|0.0011||U|09|E6U09|1.46790739924|0
2009-09-01 02:30|1.4368|1.4359||0.000627|2480|23||0.0016|0.0003||U|09|E6U09|1.46872517495|0
2009-09-01 03:00|1.4341|1.434||7.0E-5|4725|36||0.0033|0.0017||U|09|E6U09|1.46596518193|0
2009-09-01 03:30|1.4352|1.4338||0.000976|4799|18||0.0023|0.0007||U|09|E6U09|1.46708962353|0
2009-09-01 04:00|1.4332|1.4338||-0.000418|2590|3||0.0021|0.0007||U|09|E6U09|1.46504518426|0
2009-09-01 04:30|1.4336|1.4332||0.000279|3393|13||0.0012|0.0009||U|09|E6U09|1.46545407211|0
2009-09-01 05:00|1.4316|1.4313||0.00021|5727|55||0.003|0.0027||U|09|E6U09|1.46340963284|0
2009-09-01 05:30|1.4288|1.43||-0.000839|5546|16||0.0029|0.0011||U|09|E6U09|1.46054741785|0
2009-09-01 06:00|1.4302|1.43||0.00014|6627|85||0.0017|0.0013||U|09|E6U09|1.46197852535|0
2009-09-01 06:30|1.431|1.431||0|3165|19||0.0015|0.0009||U|09|E6U09|1.46279630106|0
2009-09-01 07:00|1.432|1.4316||0.000279|4765|75||0.0024|0.0018||U|09|E6U09|1.46381852069|0
2009-09-01 07:30|1.4304|1.4305||-7.0E-5|6256|29||0.0023|0.0016||U|09|E6U09|1.46218296927|0
2009-09-01 08:00|1.4299|1.4297||0.00014|8606|68||0.002|0.0014||U|09|E6U09|1.46167185945|0
2009-09-01 08:30|1.4326|1.4322||0.000279|13698|154||0.0037|0.0027||U|09|E6U09|1.46443185247|0
2009-09-01 09:00|1.4328|1.4324||0.000279|20232|257||0.0036|0.0033||U|09|E6U09|1.4646362964|0
2009-09-01 09:30|1.4304|1.4301||0.00021|11506|108||0.0028|0.0025||U|09|E6U09|1.46218296927|0
2009-09-01 10:00|1.4239|1.4239||0|32976|541||0.0076|0.0076||U|09|E6U09|1.45553854163|0
2009-09-01 10:30|1.4234|1.4234|1.4218|0|23677|199|1|0.0027|0.0019|0|U|09|E6U09|1.45502743181|0
2009-09-01 11:00|1.4225|1.4222||0.000211|15298|172||0.0024|0.0017||U|09|E6U09|1.45410743414|0
2009-09-01 11:30|1.4232|1.4228||0.000281|6052|74||0.0017|0.0015||U|09|E6U09|1.45482298788|0
2009-09-01 12:00|1.4205|1.42||0.000352|16115|336||0.0059|0.0053||U|09|E6U09|1.45206299486|0
2009-09-01 12:30|1.421|1.421||0|7564|89||0.0021|0.0016||U|09|E6U09|1.45257410468|0
2009-09-01 13:00|1.4198|1.4192||0.000423|6371|30||0.0024|0.0022||U|09|E6U09|1.45134744112|0
2009-09-01 13:30|1.4213|1.4213||0|7997|123||0.0026|0.0023||U|09|E6U09|1.45288077057|0
2009-09-01 14:00|1.4214|1.4212||0.000141|4259|155||0.0009|0.0007||U|09|E6U09|1.45298299254|0
2009-09-01 14:30|1.4218|1.4221||-0.000211|4861|335||0.0022|0.0021||U|09|E6U09|1.45339188039|0
2009-09-01 15:00|1.4223|1.4213||0.000704|447|20||0.0009|0.0003||U|09|E6U09|1.45390299021|0
2009-09-01 15:30|1.4226|1.4225||7.0E-5|601|63||0.0006|0.0005||U|09|E6U09|1.4542096561|0
2009-09-01 17:00|1.422|1.4223||-0.000211|308|6||0.0005|0.0001||U|09|E6U09|1.45359632432|0
2009-09-01 17:30|1.4221|1.4222||-7.0E-5|193|1||0.0007|0||U|09|E6U09|1.45369854628|0
2009-09-01 18:00|1.4209|1.4209||0|555|2||0.002|0.0014||U|09|E6U09|1.45247188272|0
2009-09-01 18:30|1.4209|1.4205||0.000282|984|6||0.0011|0.0001||U|09|E6U09|1.45247188272|0
2009-09-01 19:00|1.4194|1.4192||0.000141|1917|7||0.0026|0.0008||U|09|E6U09|1.45093855326|0
2009-09-01 19:30|1.4198|1.4196||0.000141|970|1||0.0015|0||U|09|E6U09|1.45134744112|0
2009-09-01 20:00|1.42|1.4201||-7.0E-5|1037|17||0.0008|0.0008||U|09|E6U09|1.45155188504|0
2009-09-01 20:30|1.4213|1.4215||-0.000141|1673|56||0.0019|0.0016||U|09|E6U09|1.45288077057|0
2009-09-01 21:00|1.4221||||1453|||0.0015|||U|09|E6U09|1.45369854628|0
2009-09-01 21:30|1.421|1.4213||-0.000211|771|5||0.0015|0.0013||U|09|E6U09|1.45257410468|0
2009-09-01 22:00|1.4213|1.4214||-7.0E-5|429|5||0.0011|0.0005||U|09|E6U09|1.45288077057|0
2009-09-01 22:30|1.4214|1.4218||-0.000281|332|2||0.0009|0.0003||U|09|E6U09|1.45298299254|0
2009-09-01 23:00|1.4222||||289|||0.0009|||U|09|E6U09|1.45380076825|0
2009-09-01 23:30|1.4213|1.4214||-7.0E-5|311|16||0.0011|0.0006||U|09|E6U09|1.45288077057|0
2009-09-02 00:00|1.4214||||469|||0.0009|||U|09|E6U09|1.45298299254|0
2009-09-02 00:30|1.4225|1.4227||-0.000141|725|12||0.0014|0.001||U|09|E6U09|1.45410743414|0
2009-09-02 01:00|1.4227|1.4227||0|1399|9||0.0011|0.0008||U|09|E6U09|1.45431187807|0
2009-09-02 01:30|1.4242|1.4245||-0.000211|3832|111||0.0024|0.0021||U|09|E6U09|1.45584520752|0
2009-09-02 02:00|1.4221|1.4217||0.000281|3865|64||0.0031|0.0014||U|09|E6U09|1.45369854628|0
2009-09-02 02:30|1.4213|1.421||0.000211|3096|13||0.0014|0.0008||U|09|E6U09|1.45288077057|0
2009-09-02 03:00|1.4221|1.422||7.0E-5|4130|171||0.0014|0.0013||U|09|E6U09|1.45369854628|0
2009-09-02 03:30|1.4228|1.423||-0.000141|2244|32||0.0019|0.0016||U|09|E6U09|1.45441410003|0
2009-09-02 04:00|1.4223|1.4223||0|1654|5||0.0011|0.0003||U|09|E6U09|1.45390299021|0
2009-09-02 04:30|1.4227|1.4221||0.000422|1585|27||0.0016|0.0008||U|09|E6U09|1.45431187807|0
2009-09-02 05:00|1.4227|1.4225||0.000141|1875|18||0.001|0.0001||U|09|E6U09|1.45431187807|0
2009-09-02 05:30|1.4224|1.4222||0.000141|2057|32||0.0013|0.0005||U|09|E6U09|1.45400521217|0
2009-09-02 06:00|1.423|1.4235||-0.000351|4920|31||0.0027|0.0018||U|09|E6U09|1.45461854396|0
2009-09-02 06:30|1.4218|1.4221||-0.000211|2994|34||0.0017|0.0012||U|09|E6U09|1.45339188039|0
2009-09-02 07:00|1.4211|1.4212||-7.0E-5|11493|93||0.0028|0.0025||U|09|E6U09|1.45267632665|0
2009-09-02 07:30|1.4212|1.4208|1.42|0.000282|11316|120|1|0.0026|0.0022|0|U|09|E6U09|1.45277854861|0
2009-09-02 08:00|1.4204|1.4204||0|9527|100||0.0018|0.0012||U|09|E6U09|1.4519607729|0
2009-09-02 08:30|1.4213|1.4208||0.000352|15741|79||0.0027|0.0022||U|09|E6U09|1.45288077057|0
2009-09-02 09:00|1.4202|1.4214||-0.000844|16613|71||0.0026|0.0021||U|09|E6U09|1.45175632897|0
2009-09-02 09:30|1.4239|1.4236||0.000211|16699|53||0.005|0.0046||U|09|E6U09|1.45553854163|0
2009-09-02 10:00|1.4254|1.425||0.000281|15317|183||0.0036|0.0036||U|09|E6U09|1.45707187109|0
2009-09-02 10:30|1.4245|1.4242||0.000211|8372|85||0.002|0.0016||U|09|E6U09|1.45615187341|0
2009-09-02 11:00|1.425|1.4249||7.0E-5|6825|72||0.0016|0.0009||U|09|E6U09|1.45666298323|0
2009-09-02 11:30|1.429|1.4288||0.00014|13957|245||0.0047|0.0038||U|09|E6U09|1.46075186178|0
2009-09-02 12:00|1.4278|1.4279||-7.0E-5|6345|108||0.002|0.0008||U|09|E6U09|1.45952519822|0
2009-09-02 12:30|1.4281|1.4281||0|3179|196||0.0012|0.001||U|09|E6U09|1.45983186411|0
2009-09-02 13:00|1.4274|1.4273||7.0E-5|6424|121||0.0017|0.0015||U|09|E6U09|1.45911631036|0
2009-09-02 13:30|1.4273|1.4272||7.0E-5|5009|63||0.0016|0.0011||U|09|E6U09|1.4590140884|0
2009-09-02 14:00|1.4284|1.4289||-0.00035|3910|53||0.0024|0.002||U|09|E6U09|1.46013853|0
2009-09-02 14:30|1.4272|1.4273||-7.0E-5|2678|67||0.0018|0.001||U|09|E6U09|1.45891186643|0
2009-09-02 15:00|1.4264|1.4265||-7.0E-5|715|2||0.001|0||U|09|E6U09|1.45809409072|0
2009-09-02 15:30|1.4269|1.4266||0.00021|750|18||0.0007|0.0001||U|09|E6U09|1.45860520054|0
2009-09-02 17:00|1.4269|1.4267||0.00014|229|9||0.001|0.0009||U|09|E6U09|1.45860520054|0
2009-09-02 17:30|1.4272|1.427||0.00014|254|2||0.0006|0.0002||U|09|E6U09|1.45891186643|0
2009-09-02 18:00|1.4279|1.4275||0.00028|262|7||0.0009|0.0003||U|09|E6U09|1.45962742018|0
2009-09-02 18:30|1.4273|1.4271||0.00014|317|8||0.0008|0.0007||U|09|E6U09|1.4590140884|0
2009-09-02 19:00|1.4267|1.4268||-7.0E-5|1233|5||0.0011|0.0009||U|09|E6U09|1.45840075661|0
2009-09-02 19:30|1.4262||||1145|||0.001|||U|09|E6U09|1.4578896468|0
2009-09-02 20:00|1.4265||||795|||0.0012|||U|09|E6U09|1.45819631269|0
2009-09-02 20:30|1.4265|1.4265||0|1097|10||0.0019|0.001||U|09|E6U09|1.45819631269|0
2009-09-02 21:00|1.4269|1.4266||0.00021|741|16||0.0008|0.0001||U|09|E6U09|1.45860520054|0
2009-09-02 21:30|1.4277|1.4268||0.000631|678|1||0.001|0||U|09|E6U09|1.45942297625|0
2009-09-02 22:00|1.4279|1.4275||0.00028|612|6||0.001|0.0002||U|09|E6U09|1.45962742018|0
2009-09-02 22:30|1.4274||||471|||0.0008|||U|09|E6U09|1.45911631036|0
2009-09-02 23:00|1.428||||457|||0.001|||U|09|E6U09|1.45972964214|0
2009-09-02 23:30|1.4275|1.4275||0|450|1||0.0009|0||U|09|E6U09|1.45921853232|0
2009-09-03 00:00|1.4274||||320|||0.0005|||U|09|E6U09|1.45911631036|0
2009-09-03 00:30|1.4273|1.4272||7.0E-5|730|4||0.0011|0.0006||U|09|E6U09|1.4590140884|0
2009-09-03 01:00|1.4285|1.4283||0.00014|2665|20||0.0016|0.0011||U|09|E6U09|1.46024075196|0
2009-09-03 01:30|1.4305|1.4309||-0.00028|3014|74||0.0033|0.003||U|09|E6U09|1.46228519124|0
2009-09-03 02:00|1.4291|1.429||7.0E-5|3531|61||0.0025|0.0015||U|09|E6U09|1.46085408374|0
2009-09-03 02:30|1.4295|1.4295||0|2484|30||0.0015|0.0007||U|09|E6U09|1.4612629716|0
2009-09-03 03:00|1.4297|1.4296||7.0E-5|1795|8||0.0011|0.0006||U|09|E6U09|1.46146741553|0
2009-09-03 03:30|1.4304|1.4301||0.00021|2879|13||0.0016|0.0011||U|09|E6U09|1.46218296927|0
2009-09-03 04:00|1.4294|1.4296||-0.00014|2981|46||0.0018|0.0013||U|09|E6U09|1.46116074964|0
2009-09-03 04:30|1.4303|1.4302||7.0E-5|1644|20||0.0012|0.0009||U|09|E6U09|1.46208074731|0
2009-09-03 05:00|1.4303|1.4307||-0.00028|3345|41||0.0017|0.0007||U|09|E6U09|1.46208074731|0
2009-09-03 05:30|1.4303|1.4299||0.00028|3187|105||0.0018|0.0008||U|09|E6U09|1.46208074731|0
2009-09-03 06:00|1.4321|1.4321||0|6477|100||0.003|0.0028||U|09|E6U09|1.46392074266|0
2009-09-03 06:30|1.4327|1.4328||-7.0E-5|8250|261||0.003|0.0028||U|09|E6U09|1.46453407444|0
2009-09-03 07:00|1.4326|1.4326||0|6116|88||0.0018|0.0014||U|09|E6U09|1.46443185247|0
2009-09-03 07:30|1.429|1.4289||7.0E-5|26258|216||0.0041|0.0038||U|09|E6U09|1.46075186178|0
2009-09-03 08:00|1.4284|1.4284||0|12513|150||0.0022|0.0022||U|09|E6U09|1.46013853|0
2009-09-03 08:30|1.428|1.4275||0.00035|14719|107||0.0021|0.0017||U|09|E6U09|1.45972964214|0
2009-09-03 09:00|1.4255|1.4254||7.0E-5|26665|200||0.0052|0.0047||U|09|E6U09|1.45717409305|0
2009-09-03 09:30|1.4259|1.4265||-0.000421|10293|101||0.0014|0.0012||U|09|E6U09|1.4575829809|0
2009-09-03 10:00|1.4264|1.4265||-7.0E-5|8274|23||0.0011|0.0007||U|09|E6U09|1.45809409072|0
2009-09-03 10:30|1.4276|1.4273||0.00021|5724|42||0.0019|0.0018||U|09|E6U09|1.45932075429|0
2009-09-03 11:00|1.4274|1.4276||-0.00014|3515|32||0.0016|0.0013||U|09|E6U09|1.45911631036|0
2009-09-03 11:30|1.426|1.4259||7.0E-5|2978|24||0.0018|0.0014||U|09|E6U09|1.45768520287|0
2009-09-03 12:00|1.4272|1.4273||-7.0E-5|3431|37||0.0017|0.0012||U|09|E6U09|1.45891186643|0
2009-09-03 12:30|1.4258|1.4255||0.00021|4689|51||0.0028|0.0023||U|09|E6U09|1.45748075894|0
2009-09-03 13:00|1.4245|1.4245||0|4571|37||0.0021|0.0014||U|09|E6U09|1.45615187341|0
2009-09-03 13:30|1.4249|1.4248||7.0E-5|4039|72||0.0013|0.0012||U|09|E6U09|1.45656076127|0
2009-09-03 14:00|1.425|1.4248||0.00014|2108|16||0.0008|0.0003||U|09|E6U09|1.45666298323|0
2009-09-03 14:30|1.4253|1.4262||-0.000631|3573|28||0.0014|0.0009||U|09|E6U09|1.45696964912|0
2009-09-03 15:00|1.4254|1.4256||-0.00014|544|1||0.0009|0||U|09|E6U09|1.45707187109|0
2009-09-03 15:30|1.4252|1.4252||0|281|18||0.001|0.0007||U|09|E6U09|1.45686742716|0
2009-09-03 17:00|1.4258|1.4257||7.0E-5|216|16||0.0004|0.0004||U|09|E6U09|1.45748075894|0
2009-09-03 17:30|1.4259|1.4258||7.0E-5|243|5||0.0006|0.0005||U|09|E6U09|1.4575829809|0
2009-09-03 18:00|1.4258|1.4256||0.00014|118|8||0.0007|0.0003||U|09|E6U09|1.45748075894|0
2009-09-03 18:30|1.4255|1.4256||-7.0E-5|194|1||0.0007|0||U|09|E6U09|1.45717409305|0
2009-09-03 19:00|1.4257|1.4259||-0.00014|508|1||0.0008|0||U|09|E6U09|1.45737853698|0
2009-09-03 19:30|1.4253|1.4254||-7.0E-5|323|21||0.0007|0.0002||U|09|E6U09|1.45696964912|0
2009-09-03 20:00|1.4244|1.4243||7.0E-5|994|18||0.0014|0.0012||U|09|E6U09|1.45604965145|0
2009-09-03 20:30|1.4249|1.4248||7.0E-5|540|11||0.0009|0.0007||U|09|E6U09|1.45656076127|0
2009-09-03 21:00|1.4247|1.4242||0.000351|947|9||0.0014|0.0009||U|09|E6U09|1.45635631734|0
2009-09-03 21:30|1.4245|1.4245||0|697|26||0.001|0.0006||U|09|E6U09|1.45615187341|0
2009-09-03 22:00|1.4247|1.425||-0.000211|225|8||0.0005|0.0005||U|09|E6U09|1.45635631734|0
2009-09-03 22:30|1.4252|1.4251||7.0E-5|553|2||0.0007|0||U|09|E6U09|1.45686742716|0
2009-09-03 23:00|1.4254|1.4253||7.0E-5|323|10||0.0007|0||U|09|E6U09|1.45707187109|0
2009-09-03 23:30|1.4256|1.4258||-0.00014|515|4||0.0012|0.0002||U|09|E6U09|1.45727631501|0
2009-09-04 00:00|1.4256||||245|||0.0009|||U|09|E6U09|1.45727631501|0
2009-09-04 00:30|1.4268|1.4266||0.00014|705|4||0.0014|0.0004||U|09|E6U09|1.45850297858|0
2009-09-04 01:00|1.4268|1.4265||0.00021|892|11||0.0008|0.0005||U|09|E6U09|1.45850297858|0
2009-09-04 01:30|1.429|1.4287||0.00021|2713|61||0.0024|0.0022||U|09|E6U09|1.46075186178|0
2009-09-04 02:00|1.4274|1.4274||0|3104|170||0.0017|0.0015||U|09|E6U09|1.45911631036|0
2009-09-04 02:30|1.4273|1.4271||0.00014|3098|145||0.0016|0.0016||U|09|E6U09|1.4590140884|0
2009-09-04 03:00|1.4271|1.4272||-7.0E-5|1707|48||0.0006|0.0005||U|09|E6U09|1.45880964447|0
2009-09-04 03:30|1.4282|1.4282||0|2366|25||0.0016|0.0015||U|09|E6U09|1.45993408607|0
2009-09-04 04:00|1.427|1.4271||-7.0E-5|2031|42||0.0016|0.0008||U|09|E6U09|1.45870742251|0
2009-09-04 04:30|1.4264|1.4262||0.00014|1858|94||0.001|0.001||U|09|E6U09|1.45809409072|0
2009-09-04 05:00|1.4265|1.4263||0.00014|1121|11||0.0009|0.0004||U|09|E6U09|1.45819631269|0
2009-09-04 05:30|1.4263|1.4266||-0.00021|1153|29||0.0009|0.0001||U|09|E6U09|1.45799186876|0
2009-09-04 06:00|1.4264|1.4265||-7.0E-5|2112|7||0.0013|0.0005||U|09|E6U09|1.45809409072|0
2009-09-04 06:30|1.4264|1.4262||0.00014|4100|53||0.0015|0.0008||U|09|E6U09|1.45809409072|0
2009-09-04 07:00|1.4261|1.4259||0.00014|4788|86||0.0015|0.001||U|09|E6U09|1.45778742483|0
2009-09-04 07:30|1.422|1.4219|1.4236|7.0E-5|33679|617|1|0.0068|0.0068|0|U|09|E6U09|1.45359632432|0
2009-09-04 08:00|1.4209|1.4206||0.000211|21468|571||0.0032|0.0027||U|09|E6U09|1.45247188272|0
2009-09-04 08:30|1.4208|1.4214||-0.000422|15321|142||0.0024|0.0023||U|09|E6U09|1.45236966075|0
2009-09-04 09:00|1.4226|1.4231||-0.000351|14758|152||0.0028|0.0024||U|09|E6U09|1.4542096561|0
2009-09-04 09:30|1.4233|1.4232||7.0E-5|9220|112||0.0015|0.0013||U|09|E6U09|1.45492520985|0
2009-09-04 10:00|1.4229|1.4231||-0.000141|7792|41||0.0015|0.0012||U|09|E6U09|1.45451632199|0
2009-09-04 10:30|1.4279|1.4275||0.00028|14239|542||0.0051|0.0043||U|09|E6U09|1.45962742018|0
2009-09-04 11:00|1.4307|1.4304||0.00021|28069|546||0.0055|0.0054||U|09|E6U09|1.46248963516|0
2009-09-04 11:30|1.4308|1.4308||0|5249|165||0.0012|0.001||U|09|E6U09|1.46259185713|0
2009-09-04 12:00|1.4316|1.4318||-0.00014|4777|114||0.0026|0.0024||U|09|E6U09|1.46340963284|0
2009-09-04 12:30|1.4311|1.4312||-7.0E-5|3985|762||0.0011|0.001||U|09|E6U09|1.46289852302|0
2009-09-04 13:00|1.4313|1.4313||0|5040|375||0.0011|0.0008||U|09|E6U09|1.46310296695|0
2009-09-04 13:30|1.431|1.4307||0.00021|6276|76||0.0015|0.0012||U|09|E6U09|1.46279630106|0
2009-09-04 14:00|1.4303|1.43||0.00021|3281|67||0.0015|0.0013||U|09|E6U09|1.46208074731|0
2009-09-04 14:30|1.4305|1.4308||-0.00021|1395|12||0.0011|0.0006||U|09|E6U09|1.46228519124|0
2009-09-04 15:00|1.4302|1.4304||-0.00014|357|13||0.0005|0.0004||U|09|E6U09|1.46197852535|0
2009-09-06 17:00|1.4317|1.4304||0.000909|419|111||0.0017|0.0027||U|09|E6U09|1.4635118548|0
2009-09-06 17:30|1.4314|1.4312||0.00014|86|5||0.0004|0.0004||U|09|E6U09|1.46320518891|0
2009-09-06 18:00|1.4319|1.4321||-0.00014|252|22||0.001|0.0006||U|09|E6U09|1.46371629873|0
2009-09-06 18:30|1.4321|1.4321||0|168|3||0.0004|0.0003||U|09|E6U09|1.46392074266|0
2009-09-06 19:00|1.4328|1.4323||0.000349|933|85||0.001|0.0006||U|09|E6U09|1.4646362964|0
2009-09-06 19:30|1.4327|1.4326||7.0E-5|528|98||0.0006|0.0004||U|09|E6U09|1.46453407444|0
2009-09-06 20:00|1.4324|1.4324||0|529|45||0.0006|0.0005||U|09|E6U09|1.46422740855|0
2009-09-06 20:30|1.4325|1.4324||7.0E-5|723|43||0.0005|0.0003||U|09|E6U09|1.46432963051|0
2009-09-06 21:00|1.4326|1.4324||0.00014|742|45||0.0007|0.0006||U|09|E6U09|1.46443185247|0
2009-09-06 21:30|1.433|1.4327||0.000209|354|11||0.0006|0.0003||U|09|E6U09|1.46484074033|0
2009-09-06 22:00|1.4332|1.4331||7.0E-5|584|23||0.0007|0.0003||U|09|E6U09|1.46504518426|0
2009-09-06 22:30|1.4333|1.4333||0|252|14||0.0004|0.0002||U|09|E6U09|1.46514740622|0
2009-09-06 23:00|1.4336|1.433||0.000419|532|18||0.0011|0.0007||U|09|E6U09|1.46545407211|0
2009-09-06 23:30|1.4337|1.4335||0.00014|340|34||0.0005|0.0004||U|09|E6U09|1.46555629408|0
2009-09-07 00:00|1.4333|1.4334||-7.0E-5|195|11||0.0004|0.0001||U|09|E6U09|1.46514740622|0
2009-09-07 00:30|1.4321|1.4322||-7.0E-5|487|59||0.0013|0.0013||U|09|E6U09|1.46392074266|0
2009-09-07 01:00|1.434|1.434||0|2014|120||0.0022|0.0013||U|09|E6U09|1.46586295997|0
2009-09-07 01:30|1.4337|1.4336||7.0E-5|1131|149||0.0012|0.001||U|09|E6U09|1.46555629408|0
2009-09-07 02:00|1.4344|1.4344||0|4884|597||0.003|0.0028||U|09|E6U09|1.46627184782|0
2009-09-07 02:30|1.4347|1.4345||0.000139|2335|213||0.0021|0.0019||U|09|E6U09|1.46657851371|0
2009-09-07 03:00|1.4353|1.4355||-0.000139|2428|160||0.002|0.0017||U|09|E6U09|1.4671918455|0
2009-09-07 03:30|1.4344|1.4344||0|1656|33||0.0015|0.0011||U|09|E6U09|1.46627184782|0
2009-09-07 04:00|1.4343|1.4343||0|953|95||0.0011|0.0011||U|09|E6U09|1.46616962586|0
2009-09-07 04:30|1.4351|1.4346||0.000349|1214|70||0.0013|0.001||U|09|E6U09|1.46698740157|0
2009-09-07 05:00|1.4349|1.4347||0.000139|1082|92||0.0014|0.001||U|09|E6U09|1.46678295764|0
2009-09-07 05:30|1.4346|1.4348||-0.000139|1213|160||0.0012|0.0008||U|09|E6U09|1.46647629175|0
2009-09-07 06:00|1.435|1.435||0|534|40||0.0006|0.0005||U|09|E6U09|1.4668851796|0
2009-09-07 06:30|1.4334|1.4333||7.0E-5|1463|69||0.0018|0.0018||U|09|E6U09|1.46524962818|0
2009-09-07 07:00|1.4333|1.4336||-0.000209|1658|112||0.0012|0.001||U|09|E6U09|1.46514740622|0
2009-09-07 07:30|1.4332|1.433||0.00014|1153|29||0.0008|0.0007||U|09|E6U09|1.46504518426|0
2009-09-07 08:00|1.4338|1.4339||-7.0E-5|645|32||0.0009|0.0007||U|09|E6U09|1.46565851604|0
2009-09-07 08:30|1.4333|1.4334||-7.0E-5|1089|70||0.0009|0.0006||U|09|E6U09|1.46514740622|0
2009-09-07 09:00|1.4335|1.4336||-7.0E-5|783|34||0.0008|0.0007||U|09|E6U09|1.46535185015|0
2009-09-07 09:30|1.4336|1.4334||0.00014|780|23||0.0008|0.0005||U|09|E6U09|1.46545407211|0
2009-09-07 10:00|1.4338|1.4337||7.0E-5|881|53||0.0011|0.0008||U|09|E6U09|1.46565851604|0
2009-09-07 10:30|1.4338|1.433||0.000558|1004|73||0.0011|0.0009||U|09|E6U09|1.46565851604|0
2009-09-07 11:00|1.4339|1.4338||7.0E-5|656|52||0.001|0.0012||U|09|E6U09|1.465760738|0
2009-09-07 11:30|1.4336|1.4336||0|272|24||0.0005|0.0004||U|09|E6U09|1.46545407211|0
2009-09-07 17:00|1.4336|1.4334||0.00014|160|5||0.0008|0.0004||U|09|E6U09|1.46545407211|0
2009-09-07 17:30|1.4335|1.4335|1.4355|0|123|7|1|0.0006|0.0003|0|U|09|E6U09|1.46535185015|0
2009-09-07 18:00|1.4339|1.434||-7.0E-5|267|7||0.0008|0.0005||U|09|E6U09|1.465760738|0
2009-09-07 18:30|1.4333|1.4333||0|453|54||0.0011|0.0009||U|09|E6U09|1.46514740622|0
2009-09-07 19:00|1.434|1.4339|1.4352|7.0E-5|510|28|1|0.0008|0.0007|0|U|09|E6U09|1.46586295997|0
2009-09-07 19:30|1.4341|1.4338||0.000209|289|32||0.0007|0.0007||U|09|E6U09|1.46596518193|0
2009-09-07 20:00|1.4342|1.4342||0|395|8||0.0006|0.0004||U|09|E6U09|1.46606740389|0
2009-09-07 20:30|1.4334|1.4333||7.0E-5|570|45||0.0014|0.0013||U|09|E6U09|1.46524962818|0
2009-09-07 21:00|1.4338|1.4335||0.000209|266|7||0.0006|0.0004||U|09|E6U09|1.46565851604|0
2009-09-07 21:30|1.4338|1.4336||0.00014|127|23||0.0005|0.0003||U|09|E6U09|1.46565851604|0
2009-09-07 22:00|1.434|1.4337||0.000209|160|16||0.0004|0.0002||U|09|E6U09|1.46586295997|0
2009-09-07 22:30|1.4341|1.4341||0|175|19||0.0002|0.0002||U|09|E6U09|1.46596518193|0
2009-09-07 23:00|1.4341|1.4339||0.000139|162|18||0.0007|0.0004||U|09|E6U09|1.46596518193|0
2009-09-07 23:30|1.4335|1.4335||0|166|12||0.0009|0.0007||U|09|E6U09|1.46535185015|0
2009-09-08 00:00|1.4339|1.4336||0.000209|478|62||0.0007|0.0005||U|09|E6U09|1.465760738|0
2009-09-08 00:30|1.4347|1.4347||0|771|22||0.0011|0.0009||U|09|E6U09|1.46657851371|0
2009-09-08 01:00|1.437|1.437|1.4352|0|3591|398|1|0.0034|0.0032|0|U|09|E6U09|1.46892961888|0
2009-09-08 01:30|1.4388|1.439|1.439|-0.000139|8388|345|1|0.0028|0.0027|0|U|09|E6U09|1.47076961423|0
2009-09-08 02:00|1.4391|1.4393||-0.000139|4849|255||0.0017|0.0016||U|09|E6U09|1.47107628012|0
2009-09-08 02:30|1.4415|1.4415||0|8973|1011||0.0043|0.0044||U|09|E6U09|1.47352960725|0
2009-09-08 03:00|1.443|1.443||0|8828|501||0.003|0.0026||U|09|E6U09|1.4750629367|0
2009-09-08 03:30|1.4422|1.4421||6.9E-5|5178|194||0.0018|0.0016||U|09|E6U09|1.47424516099|0
2009-09-08 04:00|1.443|1.443||0|3328|147||0.0025|0.0025||U|09|E6U09|1.4750629367|0
2009-09-08 04:30|1.4467|1.4466||6.9E-5|10762|1037||0.0048|0.0047||U|09|E6U09|1.47884514936|0
2009-09-08 05:00|1.4475|1.4474||6.9E-5|10932|767||0.004|0.0039||U|09|E6U09|1.47966292507|0
2009-09-08 05:30|1.4478|1.4479||-6.9E-5|2510|229||0.0013|0.001||U|09|E6U09|1.47996959096|0
2009-09-08 06:00|1.4496|1.4495||6.9E-5|5679|436||0.0033|0.003||U|09|E6U09|1.48180958631|0
2009-09-08 06:30|1.448|1.448||0|6539|402||0.0028|0.0025||U|09|E6U09|1.48017403489|0
2009-09-08 07:00|1.4476|1.4475||6.9E-5|7819|686||0.0017|0.0015||U|09|E6U09|1.47976514704|0
2009-09-08 07:30|1.4497|1.4495|1.4502|0.000138|12133|1721|4|0.0031|0.0032|0|U|09|E6U09|1.48191180827|0
2009-09-08 08:00|1.4482|1.4481||6.9E-5|13261|1018||0.0034|0.0034||U|09|E6U09|1.48037847882|0
2009-09-08 08:30|1.4478|1.4478||0|16701|1107||0.003|0.003||U|09|E6U09|1.47996959096|0
2009-09-08 09:00|1.4496|1.4495||6.9E-5|18463|1077||0.0037|0.0037||U|09|E6U09|1.48180958631|0
2009-09-08 09:30|1.4515|1.4515|1.4502|0|19072|2192|4|0.003|0.0029|0|U|09|E6U09|1.48375180362|0
2009-09-08 10:00|1.4529|1.4528||6.9E-5|14797|1548||0.0025|0.0024||U|09|E6U09|1.48518291111|0
2009-09-08 10:30|1.4496|1.4496||0|11379|926||0.0044|0.0043||U|09|E6U09|1.48180958631|0
2009-09-08 11:00|1.4511|1.451||6.9E-5|6017|651||0.0028|0.0028||U|09|E6U09|1.48334291577|0
2009-09-08 11:30|1.4519|1.4519|1.4507|0|6381|2034|1|0.0024|0.0025|0|U|09|E6U09|1.48416069148|0
2009-09-08 12:00|1.4505|1.4505||0|5902|1481||0.0024|0.0022||U|09|E6U09|1.48272958398|0
2009-09-08 12:30|1.4519|1.4518|1.4492|6.9E-5|2991|647|1|0.002|0.0019|0|U|09|E6U09|1.48416069148|0
2009-09-08 13:00|1.4513|1.4511||0.000138|5112|884||0.0019|0.0016||U|09|E6U09|1.48354735969|0
2009-09-08 13:30|1.449|1.4489||6.9E-5|6516|917||0.003|0.0029||U|09|E6U09|1.48119625453|0
2009-09-08 14:00|1.4507|1.4504||0.000207|4501|627||0.0024|0.0024||U|09|E6U09|1.48293402791|0
2009-09-08 14:30|1.45|1.4499||6.9E-5|1813|142||0.0014|0.0011||U|09|E6U09|1.48221847416|0
2009-09-08 15:00|1.4491|1.4492||-6.9E-5|826|138||0.0011|0.0011||U|09|E6U09|1.48129847649|0
2009-09-08 15:30|1.4481|1.4482||-6.9E-5|852|219||0.0012|0.0009||U|09|E6U09|1.48027625685|0
2009-09-08 17:00|1.4493|1.4489||0.000276|381|90||0.001|0.0008||U|09|E6U09|1.48150292042|0
2009-09-08 17:30|1.4501|1.45||6.9E-5|751|129||0.0011|0.0011||U|09|E6U09|1.48232069613|0
2009-09-08 18:00|1.4507|1.4507||0|569|77||0.0008|0.0008||U|09|E6U09|1.48293402791|0
2009-09-08 18:30|1.4501|1.4502||-6.9E-5|316|31||0.001|0.0008||U|09|E6U09|1.48232069613|0
2009-09-08 19:00|1.4496|1.4496||0|1253|148||0.0012|0.0012||U|09|E6U09|1.48180958631|0
2009-09-08 19:30|1.4507|1.4506||6.9E-5|459|41||0.0013|0.0011||U|09|E6U09|1.48293402791|0
2009-09-08 20:00|1.4516|1.4517||-6.9E-5|710|138||0.0011|0.0011||U|09|E6U09|1.48385402558|0
2009-09-08 20:30|1.4507|1.4509||-0.000138|861|88||0.0012|0.0011||U|09|E6U09|1.48293402791|0
2009-09-08 21:00|1.4497|1.4496||6.9E-5|901|154||0.0017|0.0015||U|09|E6U09|1.48191180827|0
2009-09-08 21:30|1.4495|1.4495||0|538|101||0.0012|0.0011||U|09|E6U09|1.48170736435|0
2009-09-08 22:00|1.4491|1.4493||-0.000138|400|99||0.0013|0.0012||U|09|E6U09|1.48129847649|0
2009-09-08 22:30|1.4483|1.4483||0|468|71||0.0013|0.0013||U|09|E6U09|1.48048070078|0
2009-09-08 23:00|1.4487|1.4486||6.9E-5|343|59||0.0007|0.0007||U|09|E6U09|1.48088958864|0
2009-09-08 23:30|1.4485|1.4484||6.9E-5|168|90||0.0006|0.0005||U|09|E6U09|1.48068514471|0
2009-09-09 00:00|1.4489|1.4489||0|652|109||0.0009|0.0007||U|09|E6U09|1.48109403256|0
2009-09-09 00:30|1.4498|1.4498||0|808|221||0.0013|0.0014||U|09|E6U09|1.48201403024|0
2009-09-09 01:00|1.4506|1.4506||0|2264|318||0.002|0.0019||U|09|E6U09|1.48283180595|0
2009-09-09 01:30|1.4484|1.4484||0|2104|493||0.0026|0.0023||U|09|E6U09|1.48058292275|0
2009-09-09 02:00|1.4471|1.4472||-6.9E-5|5292|861||0.0027|0.0025||U|09|E6U09|1.47925403722|0
2009-09-09 02:30|1.4485|1.4485||0|3955|478||0.0023|0.0022||U|09|E6U09|1.48068514471|0
2009-09-09 03:00|1.4482|1.4483||-6.9E-5|1945|536||0.0014|0.0013||U|09|E6U09|1.48037847882|0
2009-09-09 03:30|1.4496|1.4496||0|1520|183||0.0019|0.0018||U|09|E6U09|1.48180958631|0
2009-09-09 04:00|1.4497|1.4498||-6.9E-5|2169|405||0.002|0.0018||U|09|E6U09|1.48191180827|0
2009-09-09 04:30|1.4496|1.4497||-6.9E-5|1957|230||0.002|0.0018||U|09|E6U09|1.48180958631|0
2009-09-09 05:00|1.4496|1.4498||-0.000138|1151|105||0.0014|0.0013||U|09|E6U09|1.48180958631|0
2009-09-09 05:30|1.4494|1.4494||0|1396|757||0.0008|0.0006||U|09|E6U09|1.48160514238|0
2009-09-09 06:00|1.4502|1.45||0.000138|2977|580||0.0017|0.0015||U|09|E6U09|1.48242291809|0
2009-09-09 06:30|1.4523|1.4524||-6.9E-5|5004|1465||0.0029|0.0028||U|09|E6U09|1.48456957933|0
2009-09-09 07:00|1.455|1.4549||6.9E-5|11065|2918||0.0035|0.0035||U|09|E6U09|1.48732957235|0
2009-09-09 07:30|1.4551|1.4552||-6.9E-5|13554|3608||0.0023|0.0023||U|09|E6U09|1.48743179432|0
2009-09-09 08:00|1.4569|1.4568|1.4539|6.9E-5|11952|4686|44|0.0036|0.0035|0.0001|U|09|E6U09|1.48927178966|0
2009-09-09 08:30|1.4574|1.4573|1.4578|6.9E-5|11080|7200|44|0.0026|0.0025|0|U|09|E6U09|1.48978289948|0
2009-09-09 09:00|1.4581|1.4581||0|15156|6202||0.0024|0.0023||U|09|E6U09|1.49049845323|0
2009-09-09 09:30|1.458|1.4579|1.4585|6.9E-5|14641|3695|1|0.0022|0.0023|0|U|09|E6U09|1.49039623126|0
2009-09-09 10:00|1.4573|1.4572|1.458|6.9E-5|8846|1730|2|0.0016|0.0017|0|U|09|E6U09|1.48968067752|0
2009-09-09 10:30|1.4572|1.4572||0|6080|1657||0.0016|0.0016||U|09|E6U09|1.48957845555|0
2009-09-09 11:00|1.4568|1.4568||0|3997|1275||0.0011|0.0009||U|09|E6U09|1.4891695677|0
2009-09-09 11:30|1.4572|1.4571||6.9E-5|2132|1060||0.0011|0.0011||U|09|E6U09|1.48957845555|0
2009-09-09 12:00|1.4558|1.4557||6.9E-5|3815|1519||0.0018|0.0018||U|09|E6U09|1.48814734806|0
2009-09-09 12:30|1.4549|1.4549||0|2834|1117||0.0011|0.001||U|09|E6U09|1.48722735039|0
2009-09-09 13:00|1.4542|1.4541||6.9E-5|6080|2970||0.0017|0.0017||U|09|E6U09|1.48651179664|0
2009-09-09 13:30|1.4543|1.4543||0|4260|1726||0.0015|0.0015||U|09|E6U09|1.48661401861|0
2009-09-09 14:00|1.4545|1.4545||0|2930|1131||0.0018|0.0018||U|09|E6U09|1.48681846253|0
2009-09-09 14:30|1.4554|1.4554||0|2216|717||0.0017|0.0017||U|09|E6U09|1.48773846021|0
2009-09-09 15:00|1.4565|1.4564||6.9E-5|727|358||0.0015|0.0014||U|09|E6U09|1.48886290181|0
2009-09-09 15:30|1.4564|1.4562||0.000137|419|143||0.001|0.001||U|09|E6U09|1.48876067984|0
2009-09-09 16:00|1.456|1.456||0|6|1||0.0001|0||U|09|E6U09|1.48835179199|0
2009-09-09 17:00|1.4554|1.4555||-6.9E-5|268|116||0.0012|0.0013||U|09|E6U09|1.48773846021|0
2009-09-09 17:30|1.4557|1.4556||6.9E-5|131|9||0.0007|0.0004||U|09|E6U09|1.4880451261|0
2009-09-09 18:00|1.4554|1.4553||6.9E-5|180|87||0.0007|0.0008||U|09|E6U09|1.48773846021|0
2009-09-09 18:30|1.4549|1.4549||0|155|142||0.0011|0.0012||U|09|E6U09|1.48722735039|0
2009-09-09 19:00|1.4551|1.4551||0|332|262||0.0007|0.0007||U|09|E6U09|1.48743179432|0
2009-09-09 19:30|1.4557|1.4556||6.9E-5|406|505||0.0006|0.0006||U|09|E6U09|1.4880451261|0
2009-09-09 20:00|1.4555|1.4555||0|234|153||0.0013|0.0011||U|09|E6U09|1.48784068217|0
2009-09-09 20:30|1.4555|1.4555||0|587|347||0.0015|0.0014||U|09|E6U09|1.48784068217|0
2009-09-09 21:00|1.4557|1.4558||-6.9E-5|182|101||0.0008|0.0009||U|09|E6U09|1.4880451261|0
2009-09-09 21:30|1.4559|1.4559||0|210|98||0.0006|0.0006||U|09|E6U09|1.48824957003|0
2009-09-09 22:00|1.4563|1.4562||6.9E-5|268|162||0.001|0.001||U|09|E6U09|1.48865845788|0
2009-09-09 22:30|1.4575|1.4574||6.9E-5|449|281||0.0015|0.0014||U|09|E6U09|1.48988512145|0
2009-09-09 23:00|1.4578|1.4578||0|187|273||0.0009|0.0009||U|09|E6U09|1.49019178734|0
2009-09-09 23:30|1.4577|1.4576||6.9E-5|155|130||0.0007|0.0007||U|09|E6U09|1.49008956537|0
2009-09-10 00:00|1.4577|1.4577||0|277|190||0.0011|0.0012||U|09|E6U09|1.49008956537|0
2009-09-10 00:30|1.4583|1.4582||6.9E-5|1043|360||0.0014|0.0014||U|09|E6U09|1.49070289715|0
2009-09-10 01:00|1.4581|1.4579||0.000137|516|499||0.001|0.001||U|09|E6U09|1.49049845323|0
2009-09-10 01:30|1.4572|1.4571||6.9E-5|884|838||0.0017|0.0016||U|09|E6U09|1.48957845555|0
2009-09-10 02:00|1.4572|1.4572||0|1248|1230||0.0015|0.0014||U|09|E6U09|1.48957845555|0
2009-09-10 02:30|1.4571|1.457||6.9E-5|1999|1833||0.001|0.001||U|09|E6U09|1.48947623359|0
2009-09-10 03:00|1.455|1.4549||6.9E-5|2640|1604||0.003|0.0031||U|09|E6U09|1.48732957235|0
2009-09-10 03:30|1.4553|1.4553||0|2263|1601||0.0015|0.0016||U|09|E6U09|1.48763623824|0
2009-09-10 04:00|1.4538|1.4537||6.9E-5|1783|1894||0.0026|0.0025||U|09|E6U09|1.48610290879|0
2009-09-10 04:30|1.4539|1.4538||6.9E-5|1741|2446||0.0014|0.0012||U|09|E6U09|1.48620513075|0
2009-09-10 05:00|1.4545|1.4545||0|2905|3073||0.0026|0.0026||U|09|E6U09|1.48681846253|0
2009-09-10 05:30|1.4539|1.454||-6.9E-5|1558|1821||0.0013|0.0012||U|09|E6U09|1.48620513075|0
2009-09-10 06:00|1.4544|1.4543||6.9E-5|5897|5439||0.0028|0.0027||U|09|E6U09|1.48671624057|0
2009-09-10 06:30|1.4563|1.4562||6.9E-5|3142|2670||0.0031|0.0032||U|09|E6U09|1.48865845788|0
2009-09-10 07:00|1.456|1.4559||6.9E-5|3168|3113||0.002|0.002||U|09|E6U09|1.48835179199|0
2009-09-10 07:30|1.4573|1.4573||0|10542|12405||0.0053|0.0053||U|09|E6U09|1.48968067752|0
2009-09-10 08:00|1.4545|1.4545|1.4532|0|9901|9805|1|0.0066|0.0065|0|U|09|E6U09|1.48681846253|0
2009-09-10 08:30|1.4534|1.4533|1.4525|6.9E-5|16099|18186|2|0.0044|0.0044|0|U|09|E6U09|1.48569402093|0
2009-09-10 09:00|1.4533|1.4533||0|4217|6898||0.0015|0.0015||U|09|E6U09|1.48559179897|0
2009-09-10 09:30|1.4563|1.4562||6.9E-5|5367|9041||0.0045|0.0045||U|09|E6U09|1.48865845788|0
2009-09-10 10:00|1.4557|1.4555||0.000137|5233|5428||0.0028|0.003||U|09|E6U09|1.4880451261|0
2009-09-10 10:30|1.4566|1.4566||0|1513|3956||0.0019|0.002||U|09|E6U09|1.48896512377|0
2009-09-10 11:00|1.4567|1.4565||0.000137|1441|3009||0.0015|0.0014||U|09|E6U09|1.48906734574|0
2009-09-10 11:30|1.4592|1.4591|1.4595|6.9E-5|3012|4877|1|0.0037|0.0035|0|U|09|E6U09|1.49162289483|0
2009-09-10 12:00|1.4582|1.4582|1.4595|0|4768|7181|1|0.0033|0.0032|0|U|09|E6U09|1.49060067519|0
2009-09-10 12:30|1.4601|1.4601||0|1934|3240||0.0024|0.0025||U|09|E6U09|1.4925428925|0
2009-09-10 13:00|1.4587|1.4586|1.4598|6.9E-5|1686|3068|1|0.0025|0.0025|0|U|09|E6U09|1.49111178501|0
2009-09-10 13:30|1.4583|1.4583||0|813|2186||0.0007|0.0008||U|09|E6U09|1.49070289715|0
2009-09-10 14:00|1.4578|1.4579||-6.9E-5|1534|2971||0.0014|0.0015||U|09|E6U09|1.49019178734|0
2009-09-10 14:30|1.4587|1.4586||6.9E-5|774|1707||0.001|0.0012||U|09|E6U09|1.49111178501|0
2009-09-10 15:00|1.4588|1.4587||6.9E-5|331|444||0.0005|0.0005||U|09|E6U09|1.49121400697|0
2009-09-10 15:30|1.4587|1.4583||0.000274|103|221||0.0007|0.0005||U|09|E6U09|1.49111178501|0
2009-09-10 17:00|1.4583|1.4582||6.9E-5|50|94||0.0007|0.0005||U|09|E6U09|1.49070289715|0
2009-09-10 17:30|1.4584|1.4582||0.000137|19|80||0.0006|0.0006||U|09|E6U09|1.49080511912|0
2009-09-10 18:00|1.4577|1.4583||-0.000411|15|109||0.0005|0.0008||U|09|E6U09|1.49008956537|0
2009-09-10 18:30|1.4581|1.458||6.9E-5|43|116||0.0004|0.0006||U|09|E6U09|1.49049845323|0
2009-09-10 19:00|1.4578|1.4577||6.9E-5|85|311||0.0004|0.0005||U|09|E6U09|1.49019178734|0
2009-09-10 19:30|1.4572|1.4571||6.9E-5|264|738||0.0013|0.0015||U|09|E6U09|1.48957845555|0
2009-09-10 20:00|1.4574|1.4575||-6.9E-5|161|408||0.0005|0.0006||U|09|E6U09|1.48978289948|0
2009-09-10 20:30|1.4578|1.4577||6.9E-5|34|328||0.0004|0.0005||U|09|E6U09|1.49019178734|0
2009-09-10 21:00|1.459|1.4591||-6.9E-5|348|1695||0.0024|0.0027||U|09|E6U09|1.4914184509|0
2009-09-10 21:30|1.4603|1.4603||0|421|1955||0.0023|0.0022||U|09|E6U09|1.49274733643|0
2009-09-10 22:00|1.4603|1.4602||6.8E-5|77|468||0.0012|0.0011||U|09|E6U09|1.49274733643|0
2009-09-10 22:30|1.4602|1.4603||-6.8E-5|76|367||0.0005|0.0006||U|09|E6U09|1.49264511447|0
2009-09-10 23:00|1.4605|1.4606||-6.8E-5|56|540||0.0006|0.0008||U|09|E6U09|1.49295178036|0
2009-09-10 23:30|1.4613|1.4611||0.000137|216|1499||0.0013|0.0014||U|09|E6U09|1.49376955607|0
2009-09-11 00:00|1.4616|1.4617||-6.8E-5|515|907||0.001|0.0011||U|09|E6U09|1.49407622196|0
2009-09-11 00:30|1.4622|1.462||0.000137|355|670||0.0012|0.0012||U|09|E6U09|1.49468955374|0
2009-09-11 01:00|1.4617|1.4617||0|649|2075||0.0023|0.0025||U|09|E6U09|1.49417844392|0
2009-09-11 01:30|1.4601|1.4601||0|367|2321||0.0026|0.0027||U|09|E6U09|1.4925428925|0
2009-09-11 02:00|1.4605|1.4605||0|1073|3780||0.0025|0.0025||U|09|E6U09|1.49295178036|0
2009-09-11 02:30|1.4608|1.4607||6.8E-5|1255|3610||0.002|0.0021||U|09|E6U09|1.49325844625|0
2009-09-11 03:00|1.4588|1.4587||6.9E-5|1426|4411||0.0027|0.0026||U|09|E6U09|1.49121400697|0
2009-09-11 03:30|1.4584|1.4583||6.9E-5|807|3222||0.0017|0.0017||U|09|E6U09|1.49080511912|0
2009-09-11 04:00|1.4585|1.4584||6.9E-5|957|3051||0.0013|0.0015||U|09|E6U09|1.49090734108|0
2009-09-11 04:30|1.4589|1.4588||6.9E-5|313|1098||0.0014|0.0015||U|09|E6U09|1.49131622894|0
2009-09-11 05:00|1.4607|1.4606||6.8E-5|632|2248||0.002|0.002||U|09|E6U09|1.49315622428|0
2009-09-11 05:30|1.4605|1.4605||0|801|2642||0.0014|0.0015||U|09|E6U09|1.49295178036|0
2009-09-11 06:00|1.4597|1.4597||0|629|2097||0.0019|0.0021||U|09|E6U09|1.49213400465|0
2009-09-11 06:30|1.461|1.4608||0.000137|975|2133||0.0021|0.0021||U|09|E6U09|1.49346289018|0
2009-09-11 07:00|1.4592|1.459||0.000137|1749|4153||0.0022|0.0023||U|09|E6U09|1.49162289483|0
2009-09-11 07:30|1.4586|1.4585||6.9E-5|1607|5143||0.0019|0.0019||U|09|E6U09|1.49100956305|0
2009-09-11 08:00|1.4612|1.4612||0|2419|8999||0.0041|0.0043||U|09|E6U09|1.4936673341|0
2009-09-11 08:30|1.461|1.4608||0.000137|3574|17465||0.004|0.004||U|09|E6U09|1.49346289018|0
2009-09-11 09:00|1.4589|1.4589||0|4848|26382||0.0058|0.0058||U|09|E6U09|1.49131622894|0
2009-09-11 09:30|1.4613|1.4612|1.46|6.8E-5|2154|15807|6|0.0034|0.0034|0.0015|U|09|E6U09|1.49376955607|0
2009-09-11 10:00|1.4593|1.4592||6.9E-5|2143|14125||0.0039|0.004||U|09|E6U09|1.49172511679|0
2009-09-11 10:30|1.4585|1.4583||0.000137|1084|10601||0.0021|0.0023||U|09|E6U09|1.49090734108|0
2009-09-11 11:00|1.4574|1.4572||0.000137|902|7908||0.0024|0.0025||U|09|E6U09|1.48978289948|0
2009-09-11 11:30|1.4576|1.4574|1.455|0.000137|1237|7827|25|0.0022|0.0023|0|U|09|E6U09|1.48998734341|0
2009-09-11 12:00|1.4579|1.4577||0.000137|276|3430||0.0011|0.0013||U|09|E6U09|1.4902940093|0
2009-09-11 12:30|1.4575|1.4572||0.000206|683|3590||0.002|0.0021||U|09|E6U09|1.48988512145|0
2009-09-11 13:00|1.459|1.459||0|692|4190||0.0019|0.0019||U|09|E6U09|1.4914184509|0
2009-09-11 13:30|1.4594|1.4593|1.4566|6.9E-5|479|4514|2|0.0011|0.0013|0.0024|U|09|E6U09|1.49182733876|0
2009-09-11 14:00|1.4588|1.4586||0.000137|441|2811||0.0014|0.0016||U|09|E6U09|1.49121400697|0
2009-09-11 14:30|1.4584|1.4581|1.4585|0.000206|291|2374|2|0.0008|0.001|0|U|09|E6U09|1.49080511912|0
2009-09-11 15:00|1.4579|1.4578||6.9E-5|221|477||0.001|0.0007||U|09|E6U09|1.4902940093|0
2009-09-11 15:30|1.4574|1.4571||0.000206|147|475||0.0005|0.0007||U|09|E6U09|1.48978289948|0
2009-09-11 16:00|1.4572||||2|||0|||Z|09|E6Z09|1.48988514249|1
2009-09-13 16:30|1.4596|1.4596||0|2|25||0|0||U|09|E6U09|1.48988514249|1
2009-09-13 17:00|1.458|1.458||0|53|527||0.0025|0.0026||U|09|E6U09|1.4882519442|0
2009-09-13 17:30|1.4583|1.4581||0.000137|36|564||0.0008|0.0008||U|09|E6U09|1.48855816888|0
2009-09-13 18:00|1.4587|1.4585||0.000137|46|738||0.0009|0.0014||U|09|E6U09|1.48896646845|0
2009-09-13 18:30|1.4579|1.4576||0.000206|27|774||0.0014|0.0014||U|09|E6U09|1.48814986931|0
2009-09-13 19:00|1.4548|1.4547||6.9E-5|178|3115||0.0035|0.0038||U|09|E6U09|1.48498554761|0
2009-09-13 19:30|1.454|1.4538||0.000138|310|1955||0.0013|0.002||U|09|E6U09|1.48416894847|0
2009-09-13 20:00|1.4529|1.4528||6.9E-5|159|902||0.0012|0.0014||U|09|E6U09|1.48304612464|0
2009-09-13 20:30|1.4535|1.4533||0.000138|60|1376||0.0014|0.0017||U|09|E6U09|1.483658574|0
2009-09-13 21:00|1.4546|1.4542||0.000275|50|672||0.0009|0.0013||U|09|E6U09|1.48478139783|0
2009-09-13 21:30|1.4545|1.4542||0.000206|26|1152||0.0005|0.0008||U|09|E6U09|1.48467932293|0
2009-09-13 22:00|1.4549|1.4547||0.000137|24|287||0.0008|0.001||U|09|E6U09|1.48508762251|0
2009-09-13 22:30|1.4547|1.4544||0.000206|38|704||0.0008|0.0011||U|09|E6U09|1.48488347272|0
2009-09-13 23:00|1.4546|1.4544||0.000138|2|359||0.0001|0.0005||U|09|E6U09|1.48478139783|0
2009-09-13 23:30|1.4534|1.4544||-0.000688|39|945||0.0016|0.0016||U|09|E6U09|1.48355649911|0
2009-09-14 00:00|1.4536|1.4536||0|10|941||0.0009|0.0016||U|09|E6U09|1.48376064889|0
2009-09-14 00:30|1.4517|1.4525||-0.000551|488|2597||0.002|0.0023||U|09|E6U09|1.48182122592|0
2009-09-14 01:00|1.4531|1.4525||0.000413|27|2557||0.001|0.0016||U|09|E6U09|1.48325027443|0
2009-09-14 01:30|1.4545|1.4546|1.4555|-6.9E-5|95|4686|1|0.0025|0.0033|0|U|09|E6U09|1.48467932293|0
2009-09-14 02:00|1.4542|1.4545||-0.000206|134|3244||0.0012|0.0015||U|09|E6U09|1.48437309825|0
2009-09-14 02:30|1.4567|1.4563||0.000275|340|4739||0.002|0.0024||U|09|E6U09|1.48692497059|0
2009-09-14 03:00|1.4561|1.4553||0.00055|157|2974||0.0027|0.0028||U|09|E6U09|1.48631252123|0
2009-09-14 03:30|1.4548|1.4546||0.000137|160|3954||0.0014|0.0016||U|09|E6U09|1.48498554761|0
2009-09-14 04:00|1.4527|1.4529||-0.000138|130|3223||0.0021|0.0021||U|09|E6U09|1.48284197485|0
2009-09-14 04:30|1.4536|1.4535||6.9E-5|135|2808||0.0016|0.0017||U|09|E6U09|1.48376064889|0
2009-09-14 05:00|1.4553|1.455||0.000206|102|2723||0.0021|0.0021||U|09|E6U09|1.48549592208|0
2009-09-14 05:30|1.4546|1.4542||0.000275|40|1825||0.001|0.0014||U|09|E6U09|1.48478139783|0
2009-09-14 06:00|1.4548|1.4548||0|24|2432||0.0012|0.0018||U|09|E6U09|1.48498554761|0
2009-09-14 06:30|1.456|1.4563||-0.000206|52|4068||0.0014|0.0019||U|09|E6U09|1.48621044633|0
2009-09-14 07:00|1.4557|1.4554||0.000206|313|7777||0.0017|0.0019||U|09|E6U09|1.48590422165|0
2009-09-14 07:30|1.4564|1.4561||0.000206|163|6171||0.0018|0.0019||U|09|E6U09|1.48661874591|0
2009-09-14 08:00|1.4586|1.4589|1.454|-0.000206|271|10267|1|0.0041|0.004|0|U|09|E6U09|1.48886439356|0
2009-09-14 08:30|1.4623|1.4621|1.4605|0.000137|408|29348|2|0.0035|0.0036|0|U|09|E6U09|1.49264116461|0
2009-09-14 09:00|1.4603|1.4607||-0.000274|143|20633||0.0031|0.003||U|09|E6U09|1.49059966674|0
2009-09-14 09:30|1.463|1.4638||-0.000547|22788|100||0.004|0||Z|09|E6Z09|1.49294674639|1
2009-09-14 10:00|1.463||||14024|||0.0032|||Z|09|E6Z09|1.49294674639|0
2009-09-14 10:30|1.4611||||6951|||0.0028|||Z|09|E6Z09|1.49100785451|0
2009-09-14 11:00|1.4626||||4109|||0.002|||Z|09|E6Z09|1.49253855862|0
2009-09-14 11:30|1.4622||||3866|||0.0014|||Z|09|E6Z09|1.49213037086|0
2009-09-14 12:00|1.4615||||3328|||0.0012|||Z|09|E6Z09|1.49141604227|0
2009-09-14 12:30|1.4599||||6536|||0.0023|||Z|09|E6Z09|1.48978329122|0
2009-09-14 13:00|1.4618||||3968|||0.0023|||Z|09|E6Z09|1.4917221831|0
2009-09-14 13:30|1.4612||||4005|||0.0014|||Z|09|E6Z09|1.49110990145|0
2009-09-14 14:00|1.4603||||3186|||0.0018|||Z|09|E6Z09|1.49019147898|0
2009-09-14 14:30|1.4619||||2836|||0.0022|||Z|09|E6Z09|1.49182423004|0
2009-09-14 15:00|1.4622||||788|||0.0019|||Z|09|E6Z09|1.49213037086|0
2009-09-14 15:30|1.4618|1.4623||-0.000342|329|2||0.0007|0||Z|09|E6Z09|1.4917221831|0
2009-09-14 17:00|1.4626||||337|||0.0009|||Z|09|E6Z09|1.49253855862|0
2009-09-14 17:30|1.4629||||405|||0.0009|||Z|09|E6Z09|1.49284469945|0
2009-09-14 18:00|1.4626||||348|||0.0013|||Z|09|E6Z09|1.49253855862|0
2009-09-14 18:30|1.4638||||675|||0.0019|||Z|09|E6Z09|1.49376312191|0
2009-09-14 19:00|1.4633||||1441|||0.0015|||Z|09|E6Z09|1.49325288721|0
2009-09-14 19:30|1.4626||||1314|||0.0015|||Z|09|E6Z09|1.49253855862|0
2009-09-14 20:00|1.4626||||912|||0.0012|||Z|09|E6Z09|1.49253855862|0
2009-09-14 20:30|1.4618||||2180|||0.0023|||Z|09|E6Z09|1.4917221831|0
2009-09-14 21:00|1.4611||||456|||0.0011|||Z|09|E6Z09|1.49100785451|0
2009-09-14 21:30|1.4612||||1067|||0.0013|||Z|09|E6Z09|1.49110990145|0
2009-09-14 22:00|1.4614||||528|||0.0012|||Z|09|E6Z09|1.49131399533|0
2009-09-14 22:30|1.4619||||315|||0.0008|||Z|09|E6Z09|1.49182423004|0
2009-09-14 23:00|1.4621||||696|||0.001|||Z|09|E6Z09|1.49202832392|0
2009-09-14 23:30|1.4621||||324|||0.0006|||Z|09|E6Z09|1.49202832392|0
2009-09-15 00:00|1.4614||||565|||0.0012|||Z|09|E6Z09|1.49131399533|0
2009-09-15 00:30|1.4629||||1301|||0.0026|||Z|09|E6Z09|1.49284469945|0
2009-09-15 01:00|1.4631||||2413|||0.0015|||Z|09|E6Z09|1.49304879333|0
2009-09-15 01:30|1.4614||||2545|||0.002|||Z|09|E6Z09|1.49131399533|0
2009-09-15 02:00|1.4604||||4572|||0.002|||Z|09|E6Z09|1.49029352592|0
2009-09-15 02:30|1.46||||3712|||0.0013|||Z|09|E6Z09|1.48988533816|0
2009-09-15 03:00|1.4611||||3137|||0.0018|||Z|09|E6Z09|1.49100785451|0
2009-09-15 03:30|1.4607||||2742|||0.0016|||Z|09|E6Z09|1.49059966674|0
2009-09-15 04:00|1.4592||||7994|||0.0033|||Z|09|E6Z09|1.48906896263|0
2009-09-15 04:30|1.4589|1.459||-6.9E-5|3006|5||0.0013|0||Z|09|E6Z09|1.48876282181|0
2009-09-15 05:00|1.461|1.4608||0.000137|4847|5||0.0031|0||Z|09|E6Z09|1.49090580757|0
2009-09-15 05:30|1.4608||||1905|||0.0012|||Z|09|E6Z09|1.49070171369|0
2009-09-15 06:00|1.4595|1.46||-0.000342|3786|1||0.0019|0||Z|09|E6Z09|1.48937510345|0
2009-09-15 06:30|1.4603||||5919|||0.0019|||Z|09|E6Z09|1.49019147898|0
2009-09-15 07:00|1.4607||||3925|||0.0016|||Z|09|E6Z09|1.49059966674|0
2009-09-15 07:30|1.4578||||32663|||0.0068|||Z|09|E6Z09|1.48764030546|0
2009-09-15 08:00|1.459|1.4591||-6.9E-5|8180|11||0.0028|0.0024||Z|09|E6Z09|1.48886486875|0
2009-09-15 08:30|1.4593||||23233|||0.003|||Z|09|E6Z09|1.48917100957|0
2009-09-15 09:00|1.4588||||22458|||0.0022|||Z|09|E6Z09|1.48866077487|0
2009-09-15 09:30|1.4597||||10446|||0.002|||Z|09|E6Z09|1.48957919733|0
2009-09-15 10:00|1.4589|1.4586||0.000206|10951|24||0.002|0.0008||Z|09|E6Z09|1.48876282181|0
2009-09-15 10:30|1.4615||||8726|||0.0031|||Z|09|E6Z09|1.49141604227|0
2009-09-15 11:00|1.4607||||3130|||0.0016|||Z|09|E6Z09|1.49059966674|0
2009-09-15 11:30|1.4637|1.4632||0.000342|6165|2||0.0032|0.0012||Z|09|E6Z09|1.49366107497|0
2009-09-15 12:00|1.464||||7494|||0.0021|||Z|09|E6Z09|1.4939672158|0
2009-09-15 12:30|1.4679|1.4673||0.000409|17772|15||0.0053|0.0038||Z|09|E6Z09|1.49794704649|0
2009-09-15 13:00|1.4664|1.4662||0.000136|6543|10||0.0024|0||Z|09|E6Z09|1.49641634238|0
2009-09-15 13:30|1.4657|1.4657||0|3850|1||0.001|0||Z|09|E6Z09|1.49570201379|0
2009-09-15 14:00|1.4671|1.467||6.8E-5|3039|3||0.0016|0.0012||Z|09|E6Z09|1.49713067097|0
2009-09-15 14:30|1.4675||||3637|||0.0015|||Z|09|E6Z09|1.49753885873|0
2009-09-15 15:00|1.4665||||401|||0.001|||Z|09|E6Z09|1.49651838932|0
2009-09-15 15:30|1.4658||||377|||0.0009|||Z|09|E6Z09|1.49580406073|0
2009-09-15 17:00|1.4668||||610|||0.0014|||Z|09|E6Z09|1.49682453014|0
2009-09-15 17:30|1.4663||||180|||0.0009|||Z|09|E6Z09|1.49631429544|0
2009-09-15 18:00|1.4667||||653|||0.0009|||Z|09|E6Z09|1.4967224832|0
2009-09-15 18:30|1.467||||457|||0.0012|||Z|09|E6Z09|1.49702862403|0
2009-09-15 19:00|1.4677||||1635|||0.0016|||Z|09|E6Z09|1.49774295261|0
2009-09-15 19:30|1.4679||||750|||0.0008|||Z|09|E6Z09|1.49794704649|0
2009-09-15 20:00|1.4667||||706|||0.0015|||Z|09|E6Z09|1.4967224832|0
2009-09-15 20:30|1.4668||||770|||0.0006|||Z|09|E6Z09|1.49682453014|0
2009-09-15 21:00|1.4663||||610|||0.0007|||Z|09|E6Z09|1.49631429544|0
2009-09-15 21:30|1.4665||||414|||0.0005|||Z|09|E6Z09|1.49651838932|0
2009-09-15 22:00|1.4672||||842|||0.0013|||Z|09|E6Z09|1.49723271791|0
2009-09-15 22:30|1.4681||||691|||0.0011|||Z|09|E6Z09|1.49815114038|0
2009-09-15 23:00|1.4674||||443|||0.0011|||Z|09|E6Z09|1.49743681179|0
2009-09-15 23:30|1.4669||||883|||0.0011|||Z|09|E6Z09|1.49692657708|0
2009-09-16 00:00|1.4676||||711|||0.0009|||Z|09|E6Z09|1.49764090567|0
2009-09-16 00:30|1.468||||1315|||0.0014|||Z|09|E6Z09|1.49804909344|0
2009-09-16 01:00|1.4686||||4334|||0.0017|||Z|09|E6Z09|1.49866137508|0
2009-09-16 01:30|1.4688|1.4683||0.000341|3046|1||0.0019|0||Z|09|E6Z09|1.49886546896|0
2009-09-16 02:00|1.4695||||6114|||0.0025|||Z|09|E6Z09|1.49957979755|0
2009-09-16 02:30|1.4702||||4768|||0.0028|||Z|09|E6Z09|1.50029412614|0
2009-09-16 03:00|1.4696|1.4696||0|2374|1||0.0016|0||Z|09|E6Z09|1.49968184449|0
2009-09-16 03:30|1.4703||||2769|||0.0025|||Z|09|E6Z09|1.50039617308|0
2009-09-16 04:00|1.4698||||2465|||0.0018|||Z|09|E6Z09|1.49988593837|0
2009-09-16 04:30|1.4686||||3641|||0.0023|||Z|09|E6Z09|1.49866137508|0
2009-09-16 05:00|1.4678|1.4683||-0.000341|2849|3||0.0013|0||Z|09|E6Z09|1.49784499955|0
2009-09-16 05:30|1.4678||||2263|||0.0011|||Z|09|E6Z09|1.49784499955|0
2009-09-16 06:00|1.4679||||3680|||0.0011|||Z|09|E6Z09|1.49794704649|0
2009-09-16 06:30|1.4674||||5012|||0.0016|||Z|09|E6Z09|1.49743681179|0
2009-09-16 07:00|1.4676||||5483|||0.0018|||Z|09|E6Z09|1.49764090567|0
2009-09-16 07:30|1.4687|1.467||0.001159|15085|4||0.0036|0||Z|09|E6Z09|1.49876342202|0
2009-09-16 08:00|1.468||||15559|||0.0028|||Z|09|E6Z09|1.49804909344|0
2009-09-16 08:30|1.4661|1.4659||0.000136|28862|1||0.0043|0||Z|09|E6Z09|1.49611020156|0
2009-09-16 09:00|1.4654|1.4662||-0.000546|21252|1||0.0038|0||Z|09|E6Z09|1.49539587297|0
2009-09-16 09:30|1.4687|1.4666||0.001432|18140|2||0.0039|0.0008||Z|09|E6Z09|1.49876342202|0
2009-09-16 10:00|1.4684|1.4682||0.000136|15570|2||0.002|0.0001||Z|09|E6Z09|1.4984572812|0
2009-09-16 10:30|1.4696|1.4683||0.000885|8482|10||0.0023|0||Z|09|E6Z09|1.49968184449|0
2009-09-16 11:00|1.4712||||16030|||0.0037|||Z|09|E6Z09|1.50131459555|0
2009-09-16 11:30|1.4701||||6213|||0.0022|||Z|09|E6Z09|1.5001920792|0
2009-09-16 12:00|1.4719|1.4715||0.000272|6127|103||0.0025|0.0017||Z|09|E6Z09|1.50202892413|0
2009-09-16 12:30|1.4718|1.4707||0.000748|3950|2||0.0015|0.0005||Z|09|E6Z09|1.50192687719|0
2009-09-16 13:00|1.4725||||6416|||0.0017|||Z|09|E6Z09|1.50264120578|0
2009-09-16 13:30|1.4722||||7489|||0.002|||Z|09|E6Z09|1.50233506496|0
2009-09-16 14:00|1.4722|1.4716||0.000408|3957|1||0.0015|0||Z|09|E6Z09|1.50233506496|0
2009-09-16 14:30|1.473||||3016|||0.0013|||Z|09|E6Z09|1.50315144048|0
2009-09-16 15:00|1.4726|1.4728||-0.000136|1550|2||0.0009|0||Z|09|E6Z09|1.50274325272|0
2009-09-16 15:30|1.4712||||1133|||0.002|||Z|09|E6Z09|1.50131459555|0
2009-09-16 17:00|1.471||||387|||0.0011|||Z|09|E6Z09|1.50111050166|0
2009-09-16 17:30|1.4704||||287|||0.0009|||Z|09|E6Z09|1.50049822002|0
2009-09-16 18:00|1.4712||||503|||0.0012|||Z|09|E6Z09|1.50131459555|0
2009-09-16 18:30|1.4709||||555|||0.0014|||Z|09|E6Z09|1.50100845472|0
2009-09-16 19:00|1.4712||||761|||0.0013|||Z|09|E6Z09|1.50131459555|0
2009-09-16 19:30|1.4711||||689|||0.0014|||Z|09|E6Z09|1.50121254861|0
2009-09-16 20:00|1.4711||||381|||0.0005|||Z|09|E6Z09|1.50121254861|0
2009-09-16 20:30|1.4715||||610|||0.0007|||Z|09|E6Z09|1.50162073637|0
2009-09-16 21:00|1.4723||||676|||0.0015|||Z|09|E6Z09|1.5024371119|0
2009-09-16 21:30|1.4724||||331|||0.0007|||Z|09|E6Z09|1.50253915884|0
2009-09-16 22:00|1.473||||1042|||0.0013|||Z|09|E6Z09|1.50315144048|0
2009-09-16 22:30|1.4727||||891|||0.0009|||Z|09|E6Z09|1.50284529966|0
2009-09-16 23:00|1.4726||||720|||0.001|||Z|09|E6Z09|1.50274325272|0
2009-09-16 23:30|1.4727||||587|||0.0007|||Z|09|E6Z09|1.50284529966|0
2009-09-17 00:00|1.4731||||893|||0.0011|||Z|09|E6Z09|1.50325348742|0
2009-09-17 00:30|1.4738||||2814|||0.0016|||Z|09|E6Z09|1.50396781601|0
2009-09-17 01:00|1.4741|1.4748||-0.000475|4528|1||0.0019|0||Z|09|E6Z09|1.50427395683|0
2009-09-17 01:30|1.4747|1.4761||-0.000948|5310|2||0.0034|0.0013||Z|09|E6Z09|1.50488623848|0
2009-09-17 02:00|1.474||||4018|||0.0016|||Z|09|E6Z09|1.50417190989|0
2009-09-17 02:30|1.4742||||3666|||0.0014|||Z|09|E6Z09|1.50437600378|0
2009-09-17 03:00|1.4733||||3168|||0.0021|||Z|09|E6Z09|1.50345758131|0
2009-09-17 03:30|1.4733||||2254|||0.0016|||Z|09|E6Z09|1.50345758131|0
2009-09-17 04:00|1.4744||||1847|||0.0017|||Z|09|E6Z09|1.50458009766|0
2009-09-17 04:30|1.4743|1.4744||-6.8E-5|1563|1||0.0008|0||Z|09|E6Z09|1.50447805072|0
2009-09-17 05:00|1.4729||||2369|||0.002|||Z|09|E6Z09|1.50304939354|0
2009-09-17 05:30|1.4726||||1864|||0.0009|||Z|09|E6Z09|1.50274325272|0
2009-09-17 06:00|1.4717||||6852|||0.002|||Z|09|E6Z09|1.50182483025|0
2009-09-17 06:30|1.4712||||4879|||0.0016|||Z|09|E6Z09|1.50131459555|0
2009-09-17 07:00|1.4713||||7964|||0.0014|||Z|09|E6Z09|1.50141664249|0
2009-09-17 07:30|1.4705|1.4714||-0.000612|14049|1||0.0024|0||Z|09|E6Z09|1.50060026696|0
2009-09-17 08:00|1.4701||||14005|||0.0024|||Z|09|E6Z09|1.5001920792|0
2009-09-17 08:30|1.4738|1.471||0.001903|18109|1||0.0045|0||Z|09|E6Z09|1.50396781601|0
2009-09-17 09:00|1.4728||||23619|||0.0025|||Z|09|E6Z09|1.5029473466|0
2009-09-17 09:30|1.4742||||15571|||0.003|||Z|09|E6Z09|1.50437600378|0
2009-09-17 10:00|1.4746|1.4742||0.000271|9134|2||0.0022|0.0005||Z|09|E6Z09|1.50478419154|0
2009-09-17 10:30|1.4734||||7128|||0.0018|||Z|09|E6Z09|1.50355962825|0
2009-09-17 11:00|1.4729|1.4734||-0.000339|7205|1||0.0026|0||Z|09|E6Z09|1.50304939354|0
2009-09-17 11:30|1.4715||||6093|||0.002|||Z|09|E6Z09|1.50162073637|0
2009-09-17 12:00|1.4708|1.4704||0.000272|7871|2||0.0029|0.0014||Z|09|E6Z09|1.50090640778|0
2009-09-17 12:30|1.4724||||3590|||0.0023|||Z|09|E6Z09|1.50253915884|0
2009-09-17 13:00|1.474||||4784|||0.0023|||Z|09|E6Z09|1.50417190989|0
2009-09-17 13:30|1.4748|1.4743||0.000339|5929|12||0.0019|0.0005||Z|09|E6Z09|1.50498828542|0
2009-09-17 14:00|1.4737|1.474||-0.000204|3757|1||0.0015|0||Z|09|E6Z09|1.50386576907|0
2009-09-17 14:30|1.4732||||3296|||0.0013|||Z|09|E6Z09|1.50335553437|0
2009-09-17 15:00|1.4737||||566|||0.0011|||Z|09|E6Z09|1.50386576907|0
2009-09-17 15:30|1.4742|1.4739||0.000204|700|1||0.0012|0||Z|09|E6Z09|1.50437600378|0
2009-09-17 16:30|1.4742||||5|||0|||Z|09|E6Z09|1.50437600378|0
2009-09-17 17:00|1.4739||||186|||0.0006|||Z|09|E6Z09|1.50406986295|0
2009-09-17 17:30|1.4739||||72|||0.0005|||Z|09|E6Z09|1.50406986295|0
2009-09-17 18:00|1.4737||||264|||0.0008|||Z|09|E6Z09|1.50386576907|0
2009-09-17 18:30|1.4732||||852|||0.0009|||Z|09|E6Z09|1.50335553437|0
2009-09-17 19:00|1.4731||||826|||0.001|||Z|09|E6Z09|1.50325348742|0
2009-09-17 19:30|1.4726||||716|||0.0014|||Z|09|E6Z09|1.50274325272|0
2009-09-17 20:00|1.4715||||2656|||0.0019|||Z|09|E6Z09|1.50162073637|0
2009-09-17 20:30|1.4699|1.4704||-0.00034|2021|1||0.002|0||Z|09|E6Z09|1.49998798531|0
2009-09-17 21:00|1.4712||||2364|||0.0018|||Z|09|E6Z09|1.50131459555|0
2009-09-17 21:30|1.4701||||1192|||0.0014|||Z|09|E6Z09|1.5001920792|0
2009-09-17 22:00|1.4717||||1720|||0.0017|||Z|09|E6Z09|1.50182483025|0
2009-09-17 22:30|1.4716||||811|||0.0005|||Z|09|E6Z09|1.50172278331|0
2009-09-17 23:00|1.4721||||811|||0.001|||Z|09|E6Z09|1.50223301801|0
2009-09-17 23:30|1.4723||||405|||0.001|||Z|09|E6Z09|1.5024371119|0
2009-09-18 00:00|1.4716||||584|||0.0008|||Z|09|E6Z09|1.50172278331|0
2009-09-18 00:30|1.4727||||1131|||0.0015|||Z|09|E6Z09|1.50284529966|0
2009-09-18 01:00|1.4719||||1431|||0.0011|||Z|09|E6Z09|1.50202892413|0
2009-09-18 01:30|1.4698|1.4711||-0.000884|5402|2||0.0036|0.0002||Z|09|E6Z09|1.49988593837|0
2009-09-18 02:00|1.4689||||4574|||0.0017|||Z|09|E6Z09|1.4989675159|0
2009-09-18 02:30|1.4666||||6645|||0.0034|||Z|09|E6Z09|1.49662043626|0
2009-09-18 03:00|1.4669||||5859|||0.0028|||Z|09|E6Z09|1.49692657708|0
2009-09-18 03:30|1.4681|1.4668||0.000886|2014|3||0.0022|0||Z|09|E6Z09|1.49815114038|0
2009-09-18 04:00|1.4677||||1790|||0.0011|||Z|09|E6Z09|1.49774295261|0
2009-09-18 04:30|1.4705||||3976|||0.0032|||Z|09|E6Z09|1.50060026696|0
2009-09-18 05:00|1.4699||||1907|||0.0019|||Z|09|E6Z09|1.49998798531|0
2009-09-18 05:30|1.471||||1988|||0.0015|||Z|09|E6Z09|1.50111050166|0
2009-09-18 06:00|1.4707|1.4704||0.000204|3275|10||0.0019|0||Z|09|E6Z09|1.50080436084|0
2009-09-18 06:30|1.471||||3204|||0.0014|||Z|09|E6Z09|1.50111050166|0
2009-09-18 07:00|1.4703|1.4704||-6.8E-5|4987|1||0.0016|0||Z|09|E6Z09|1.50039617308|0
2009-09-18 07:30|1.471||||6943|||0.0019|||Z|09|E6Z09|1.50111050166|0
2009-09-18 08:00|1.4728|1.4716||0.000815|10780|1||0.0032|0||Z|09|E6Z09|1.5029473466|0
2009-09-18 08:30|1.4709|1.4724||-0.001019|14985|2||0.0029|0.0005||Z|09|E6Z09|1.50100845472|0
2009-09-18 09:00|1.4695||||19912|||0.0033|||Z|09|E6Z09|1.49957979755|0
2009-09-18 09:30|1.4718|1.4705||0.000884|13128|200||0.0033|0||Z|09|E6Z09|1.50192687719|0
2009-09-18 10:00|1.4721|1.4716||0.00034|7811|3||0.0016|0.001||Z|09|E6Z09|1.50223301801|0
2009-09-18 10:30|1.4703||||7909|||0.0022|||Z|09|E6Z09|1.50039617308|0
2009-09-18 11:00|1.4697|1.4698||-6.8E-5|7007|1||0.0016|0||Z|09|E6Z09|1.49978389143|0
2009-09-18 11:30|1.4724|1.4719||0.00034|6526|1||0.0033|0||Z|09|E6Z09|1.50253915884|0
2009-09-18 12:00|1.4716||||2686|||0.0015|||Z|09|E6Z09|1.50172278331|0
2009-09-18 12:30|1.4713||||2693|||0.001|||Z|09|E6Z09|1.50141664249|0
2009-09-18 13:00|1.4715||||2446|||0.0008|||Z|09|E6Z09|1.50162073637|0
2009-09-18 13:30|1.472||||2558|||0.0016|||Z|09|E6Z09|1.50213097107|0
2009-09-18 14:00|1.4715||||2087|||0.0011|||Z|09|E6Z09|1.50162073637|0
2009-09-18 14:30|1.4702||||2068|||0.0019|||Z|09|E6Z09|1.50029412614|0
2009-09-18 15:00|1.4702|1.4698||0.000272|592|2||0.0006|0||Z|09|E6Z09|1.50029412614|0
2009-09-18 15:30|1.4706||||244|||0.001|||Z|09|E6Z09|1.5007023139|0
2009-09-20 17:00|1.4692||||587|||0.0012|||Z|09|E6Z09|1.49927365673|0
2009-09-20 17:30|1.47||||198|||0.0015|||Z|09|E6Z09|1.50009003225|0
2009-09-20 18:00|1.4705||||502|||0.001|||Z|09|E6Z09|1.50060026696|0
2009-09-20 18:30|1.4703||||371|||0.0007|||Z|09|E6Z09|1.50039617308|0
2009-09-20 19:00|1.471||||396|||0.0009|||Z|09|E6Z09|1.50111050166|0
2009-09-20 19:30|1.4703||||391|||0.001|||Z|09|E6Z09|1.50039617308|0
2009-09-20 20:00|1.4695||||1514|||0.0015|||Z|09|E6Z09|1.49957979755|0
2009-09-20 20:30|1.4703||||1453|||0.0023|||Z|09|E6Z09|1.50039617308|0
2009-09-20 21:00|1.469||||733|||0.0018|||Z|09|E6Z09|1.49906956284|0
2009-09-20 21:30|1.4693||||149|||0.0007|||Z|09|E6Z09|1.49937570367|0
2009-09-20 22:00|1.4689||||327|||0.0008|||Z|09|E6Z09|1.4989675159|0
2009-09-20 22:30|1.4682||||667|||0.0013|||Z|09|E6Z09|1.49825318732|0
2009-09-20 23:00|1.469||||447|||0.0011|||Z|09|E6Z09|1.49906956284|0
2009-09-20 23:30|1.4685||||263|||0.0008|||Z|09|E6Z09|1.49855932814|0
2009-09-21 00:00|1.4678||||2051|||0.0023|||Z|09|E6Z09|1.49784499955|0
2009-09-21 00:30|1.4663||||1184|||0.002|||Z|09|E6Z09|1.49631429544|0
2009-09-21 01:00|1.4657||||4046|||0.002|||Z|09|E6Z09|1.49570201379|0
2009-09-21 01:30|1.4665||||6681|||0.0032|||Z|09|E6Z09|1.49651838932|0
2009-09-21 02:00|1.4661||||2919|||0.0019|||Z|09|E6Z09|1.49611020156|0
2009-09-21 02:30|1.465||||1885|||0.0018|||Z|09|E6Z09|1.49498768521|0
2009-09-21 03:00|1.466||||2106|||0.002|||Z|09|E6Z09|1.49600815462|0
2009-09-21 03:30|1.4661||||2754|||0.0013|||Z|09|E6Z09|1.49611020156|0
2009-09-21 04:00|1.4655||||2674|||0.0012|||Z|09|E6Z09|1.49549791991|0
2009-09-21 04:30|1.4657||||1602|||0.0013|||Z|09|E6Z09|1.49570201379|0
2009-09-21 05:00|1.465||||1949|||0.0016|||Z|09|E6Z09|1.49498768521|0
2009-09-21 05:30|1.4659||||2521|||0.0017|||Z|09|E6Z09|1.49590610767|0
2009-09-21 06:00|1.4666||||2127|||0.0013|||Z|09|E6Z09|1.49662043626|0
2009-09-21 06:30|1.4666||||2401|||0.0013|||Z|09|E6Z09|1.49662043626|0
2009-09-21 07:00|1.4629||||13805|||0.0056|||Z|09|E6Z09|1.49284469945|0
2009-09-21 07:30|1.4626|1.4628||-0.000137|7976|4||0.0024|0.0003||Z|09|E6Z09|1.49253855862|0
2009-09-21 08:00|1.4638|1.4634||0.000273|5645|11||0.0028|0.0015||Z|09|E6Z09|1.49376312191|0
2009-09-21 08:30|1.465|1.4627||0.001572|20814|2||0.0035|0||Z|09|E6Z09|1.49498768521|0
2009-09-21 09:00|1.4656||||15718|||0.0027|||Z|09|E6Z09|1.49559996685|0
2009-09-21 09:30|1.4655|1.4656||-6.8E-5|8879|5||0.0019|0||Z|09|E6Z09|1.49549791991|0
2009-09-21 10:00|1.4682||||18722|||0.0046|||Z|09|E6Z09|1.49825318732|0
2009-09-21 10:30|1.469|1.4695||-0.00034|10188|2||0.0021|0||Z|09|E6Z09|1.49906956284|0
2009-09-21 11:00|1.4676||||4321|||0.0017|||Z|09|E6Z09|1.49764090567|0
2009-09-21 11:30|1.4675||||3714|||0.0011|||Z|09|E6Z09|1.49753885873|0
2009-09-21 12:00|1.4673||||3134|||0.0008|||Z|09|E6Z09|1.49733476485|0
2009-09-21 12:30|1.4682||||4105|||0.0019|||Z|09|E6Z09|1.49825318732|0
2009-09-21 13:00|1.4683||||3322|||0.0015|||Z|09|E6Z09|1.49835523426|0
2009-09-21 13:30|1.4676||||3653|||0.0011|||Z|09|E6Z09|1.49764090567|0
2009-09-21 14:00|1.4688||||3142|||0.002|||Z|09|E6Z09|1.49886546896|0
2009-09-21 14:30|1.4675||||2859|||0.0016|||Z|09|E6Z09|1.49753885873|0
2009-09-21 15:00|1.4672||||1228|||0.001|||Z|09|E6Z09|1.49723271791|0
2009-09-21 15:30|1.468||||256|||0.001|||Z|09|E6Z09|1.49804909344|0
2009-09-21 17:00|1.468||||232|||0.0007|||Z|09|E6Z09|1.49804909344|0
2009-09-21 17:30|1.4684||||277|||0.0008|||Z|09|E6Z09|1.4984572812|0
2009-09-21 18:00|1.4691||||393|||0.0011|||Z|09|E6Z09|1.49917160979|0
2009-09-21 18:30|1.4683||||606|||0.0014|||Z|09|E6Z09|1.49835523426|0
2009-09-21 19:00|1.4689||||647|||0.001|||Z|09|E6Z09|1.4989675159|0
2009-09-21 19:30|1.47|1.4695||0.00034|1264|1||0.0022|0||Z|09|E6Z09|1.50009003225|0
2009-09-21 20:00|1.4716||||1428|||0.0018|||Z|09|E6Z09|1.50172278331|0
2009-09-21 20:30|1.4707||||855|||0.0013|||Z|09|E6Z09|1.50080436084|0
2009-09-21 21:00|1.4715||||543|||0.0012|||Z|09|E6Z09|1.50162073637|0
2009-09-21 21:30|1.4718||||739|||0.0008|||Z|09|E6Z09|1.50192687719|0
2009-09-21 22:00|1.4717||||206|||0.0006|||Z|09|E6Z09|1.50182483025|0
2009-09-21 22:30|1.4716||||200|||0.0004|||Z|09|E6Z09|1.50172278331|0
2009-09-21 23:00|1.4712||||405|||0.0009|||Z|09|E6Z09|1.50131459555|0
2009-09-21 23:30|1.4714||||310|||0.0005|||Z|09|E6Z09|1.50151868943|0
2009-09-22 00:00|1.4717||||566|||0.0013|||Z|09|E6Z09|1.50182483025|0
2009-09-22 00:30|1.4713||||617|||0.0007|||Z|09|E6Z09|1.50141664249|0
2009-09-22 01:00|1.4727|1.4728||-6.8E-5|4376|2||0.0027|0||Z|09|E6Z09|1.50284529966|0
2009-09-22 01:30|1.4739||||5589|||0.0024|||Z|09|E6Z09|1.50406986295|0
2009-09-22 02:00|1.4778|1.4749||0.001966|10456|1||0.0056|0||Z|09|E6Z09|1.50804969365|0
2009-09-22 02:30|1.4778||||9647|||0.0021|||Z|09|E6Z09|1.50804969365|0
2009-09-22 03:00|1.4792|1.4789||0.000203|7115|1||0.0027|0||Z|09|E6Z09|1.50947835082|0
2009-09-22 03:30|1.4785||||4286|||0.0019|||Z|09|E6Z09|1.50876402224|0
2009-09-22 04:00|1.4788||||1516|||0.0011|||Z|09|E6Z09|1.50907016306|0
2009-09-22 04:30|1.4805||||5500|||0.0027|||Z|09|E6Z09|1.51080496106|0
2009-09-22 05:00|1.4794||||7301|||0.003|||Z|09|E6Z09|1.50968244471|0
2009-09-22 05:30|1.4794||||3065|||0.0011|||Z|09|E6Z09|1.50968244471|0
2009-09-22 06:00|1.4795||||1845|||0.001|||Z|09|E6Z09|1.50978449165|0
2009-09-22 06:30|1.4783|1.478||0.000203|3524|1||0.0015|0||Z|09|E6Z09|1.50855992836|0
2009-09-22 07:00|1.4784||||5638|||0.0013|||Z|09|E6Z09|1.5086619753|0
2009-09-22 07:30|1.4794|1.4799||-0.000338|9857|1||0.0032|0||Z|09|E6Z09|1.50968244471|0
2009-09-22 08:00|1.4804|1.4807||-0.000203|10866|12||0.0024|0.0016||Z|09|E6Z09|1.51070291412|0
2009-09-22 08:30|1.4784||||14098|||0.0022|||Z|09|E6Z09|1.5086619753|0
2009-09-22 09:00|1.4782||||12019|||0.0019|||Z|09|E6Z09|1.50845788141|0
2009-09-22 09:30|1.4792|1.4794||-0.000135|13961|8||0.003|0.0026||Z|09|E6Z09|1.50947835082|0
2009-09-22 10:00|1.4796|1.48||-0.00027|8955|2||0.0016|0.0002||Z|09|E6Z09|1.50988653859|0
2009-09-22 10:30|1.4794|1.479||0.00027|3937|5||0.0012|0.0007||Z|09|E6Z09|1.50968244471|0
2009-09-22 11:00|1.4791|1.479||6.8E-5|5492|1||0.0012|0||Z|09|E6Z09|1.50937630388|0
2009-09-22 11:30|1.478|1.4781||-6.8E-5|2502|2||0.0015|0.0004||Z|09|E6Z09|1.50825378753|0
2009-09-22 12:00|1.4785||||2821|||0.0007|||Z|09|E6Z09|1.50876402224|0
2009-09-22 12:30|1.4788|1.4783||0.000338|2461|1||0.0011|0||Z|09|E6Z09|1.50907016306|0
2009-09-22 13:00|1.4786|1.4785||6.8E-5|2149|101||0.0014|0.0005||Z|09|E6Z09|1.50886606918|0
2009-09-22 13:30|1.479|1.4784||0.000406|4208|2||0.001|0.0001||Z|09|E6Z09|1.50927425694|0
2009-09-22 14:00|1.4798||||4128|||0.0013|||Z|09|E6Z09|1.51009063247|0
2009-09-22 14:30|1.4799||||2660|||0.0006|||Z|09|E6Z09|1.51019267941|0
2009-09-22 15:00|1.4799||||444|||0.0008|||Z|09|E6Z09|1.51019267941|0
2009-09-22 15:30|1.4793|1.48||-0.000473|418|2||0.0011|0.0001||Z|09|E6Z09|1.50958039776|0
2009-09-22 17:00|1.4791||||328|||0.0009|||Z|09|E6Z09|1.50937630388|0
2009-09-22 17:30|1.4793||||166|||0.0007|||Z|09|E6Z09|1.50958039776|0
2009-09-22 18:00|1.4826|1.4815||0.000742|3013|2||0.0049|0||Z|09|E6Z09|1.51294794682|0
2009-09-22 18:30|1.4809|1.4822||-0.000877|2401|1||0.0027|0||Z|09|E6Z09|1.51121314882|0
2009-09-22 19:00|1.4802||||1288|||0.0013|||Z|09|E6Z09|1.51049882023|0
2009-09-22 19:30|1.4794||||1326|||0.0021|||Z|09|E6Z09|1.50968244471|0
2009-09-22 20:00|1.4791||||1412|||0.0011|||Z|09|E6Z09|1.50937630388|0
2009-09-22 20:30|1.4805||||822|||0.0015|||Z|09|E6Z09|1.51080496106|0
2009-09-22 21:00|1.4798||||639|||0.0011|||Z|09|E6Z09|1.51009063247|0
2009-09-22 21:30|1.4817||||1518|||0.0022|||Z|09|E6Z09|1.51202952435|0
2009-09-22 22:00|1.4819||||526|||0.0007|||Z|09|E6Z09|1.51223361823|0
2009-09-22 22:30|1.481||||562|||0.001|||Z|09|E6Z09|1.51131519576|0
2009-09-22 23:00|1.4811||||451|||0.0005|||Z|09|E6Z09|1.5114172427|0
2009-09-22 23:30|1.4816|1.4817||-6.7E-5|883|2||0.0015|0||Z|09|E6Z09|1.51192747741|0
2009-09-23 00:00|1.4816||||469|||0.0008|||Z|09|E6Z09|1.51192747741|0
2009-09-23 00:30|1.4812||||1412|||0.001|||Z|09|E6Z09|1.51151928964|0
2009-09-23 01:00|1.4801||||2435|||0.0013|||Z|09|E6Z09|1.51039677329|0
2009-09-23 01:30|1.4785||||2428|||0.0021|||Z|09|E6Z09|1.50876402224|0
2009-09-23 02:00|1.4791||||3695|||0.0021|||Z|09|E6Z09|1.50937630388|0
2009-09-23 02:30|1.4803||||3719|||0.002|||Z|09|E6Z09|1.51060086717|0
2009-09-23 03:00|1.4793||||3099|||0.0013|||Z|09|E6Z09|1.50958039776|0
2009-09-23 03:30|1.4793||||4156|||0.002|||Z|09|E6Z09|1.50958039776|0
2009-09-23 04:00|1.479||||1582|||0.0012|||Z|09|E6Z09|1.50927425694|0
2009-09-23 04:30|1.4778|1.478||-0.000135|2751|1||0.0021|0||Z|09|E6Z09|1.50804969365|0
2009-09-23 05:00|1.4778||||2077|||0.0019|||Z|09|E6Z09|1.50804969365|0
2009-09-23 05:30|1.4771||||3209|||0.0015|||Z|09|E6Z09|1.50733536506|0
2009-09-23 06:00|1.4786||||3748|||0.0022|||Z|09|E6Z09|1.50886606918|0
2009-09-23 06:30|1.4788||||2787|||0.0011|||Z|09|E6Z09|1.50907016306|0
2009-09-23 07:00|1.4776||||7695|||0.002|||Z|09|E6Z09|1.50784559977|0
2009-09-23 07:30|1.4781||||6843|||0.0019|||Z|09|E6Z09|1.50835583447|0
2009-09-23 08:00|1.4782||||5597|||0.0017|||Z|09|E6Z09|1.50845788141|0
2009-09-23 08:30|1.4765||||15221|||0.0028|||Z|09|E6Z09|1.50672308342|0
2009-09-23 09:00|1.4774|1.4767||0.000474|10038|1||0.002|0||Z|09|E6Z09|1.50764150589|0
2009-09-23 09:30|1.4779|1.4775||0.000271|18619|1||0.0029|0||Z|09|E6Z09|1.50815174059|0
2009-09-23 10:00|1.4772|1.4768||0.000271|8424|1||0.0018|0||Z|09|E6Z09|1.507437412|0
2009-09-23 10:30|1.4751|1.4744||0.000475|20245|1||0.0045|0||Z|09|E6Z09|1.50529442624|0
2009-09-23 11:00|1.4761|1.476||6.8E-5|5395|1||0.0017|0||Z|09|E6Z09|1.50631489565|0
2009-09-23 11:30|1.4773|1.4768||0.000339|3103|2||0.0015|0.0001||Z|09|E6Z09|1.50753945895|0
2009-09-23 12:00|1.477|1.4771||-6.8E-5|3333|1||0.0008|0||Z|09|E6Z09|1.50723331812|0
2009-09-23 12:30|1.4785|1.478||0.000338|4534|4||0.0021|0.0004||Z|09|E6Z09|1.50876402224|0
2009-09-23 13:00|1.4822|1.4804||0.001216|17863|9||0.008|0.0036||Z|09|E6Z09|1.51253975905|0
2009-09-23 13:30|1.4797|1.4801||-0.00027|20518|8||0.0061|0.0028||Z|09|E6Z09|1.50998858553|0
2009-09-23 14:00|1.4776|1.4791||-0.001014|11401|7||0.0045|0.0005||Z|09|E6Z09|1.50784559977|0
2009-09-23 14:30|1.474|1.4735||0.000339|10823|3||0.0048|0.003||Z|09|E6Z09|1.50417190989|0
2009-09-23 15:00|1.4727||||2004|||0.0021|||Z|09|E6Z09|1.50284529966|0
2009-09-23 15:30|1.4733|1.4732||6.8E-5|2137|30||0.0009|0.0003||Z|09|E6Z09|1.50345758131|0
2009-09-23 17:00|1.4715||||2346|||0.0029|||Z|09|E6Z09|1.50162073637|0
2009-09-23 17:30|1.4711||||634|||0.0009|||Z|09|E6Z09|1.50121254861|0
2009-09-23 18:00|1.4713||||1211|||0.0015|||Z|09|E6Z09|1.50141664249|0
2009-09-23 18:30|1.4728||||677|||0.0017|||Z|09|E6Z09|1.5029473466|0
2009-09-23 19:00|1.4738||||2609|||0.0016|||Z|09|E6Z09|1.50396781601|0
2009-09-23 19:30|1.4752||||1666|||0.0015|||Z|09|E6Z09|1.50539647319|0
2009-09-23 20:00|1.4746||||759|||0.001|||Z|09|E6Z09|1.50478419154|0
2009-09-23 20:30|1.474||||643|||0.001|||Z|09|E6Z09|1.50417190989|0
2009-09-23 21:00|1.4735||||1007|||0.0013|||Z|09|E6Z09|1.50366167519|0
2009-09-23 21:30|1.4725||||1350|||0.0014|||Z|09|E6Z09|1.50264120578|0
2009-09-23 22:00|1.4719||||1634|||0.0011|||Z|09|E6Z09|1.50202892413|0
2009-09-23 22:30|1.4722||||1040|||0.0011|||Z|09|E6Z09|1.50233506496|0
2009-09-23 23:00|1.4717||||578|||0.0011|||Z|09|E6Z09|1.50182483025|0
2009-09-23 23:30|1.4721||||1409|||0.0014|||Z|09|E6Z09|1.50223301801|0
2009-09-24 00:00|1.4718||||794|||0.0012|||Z|09|E6Z09|1.50192687719|0
2009-09-24 00:30|1.4726||||1410|||0.0015|||Z|09|E6Z09|1.50274325272|0
2009-09-24 01:00|1.4731||||2533|||0.0015|||Z|09|E6Z09|1.50325348742|0
2009-09-24 01:30|1.4762||||4095|||0.0034|||Z|09|E6Z09|1.50641694259|0
2009-09-24 02:00|1.4754|1.4753||6.8E-5|4525|2||0.0018|0.0007||Z|09|E6Z09|1.50560056707|0
2009-09-24 02:30|1.4764||||4662|||0.0019|||Z|09|E6Z09|1.50662103648|0
2009-09-24 03:00|1.4746||||6782|||0.0028|||Z|09|E6Z09|1.50478419154|0
2009-09-24 03:30|1.4758||||3982|||0.0019|||Z|09|E6Z09|1.50600875483|0
2009-09-24 04:00|1.4775||||4896|||0.0022|||Z|09|E6Z09|1.50774355283|0
2009-09-24 04:30|1.4781|1.4778||0.000203|6855|2||0.0024|0||Z|09|E6Z09|1.50835583447|0
2009-09-24 05:00|1.4773||||3081|||0.0014|||Z|09|E6Z09|1.50753945895|0
2009-09-24 05:30|1.4767||||2944|||0.0014|||Z|09|E6Z09|1.5069271773|0
2009-09-24 06:00|1.4771||||3813|||0.0015|||Z|09|E6Z09|1.50733536506|0
2009-09-24 06:30|1.4784|1.4777||0.000474|3360|1||0.002|0||Z|09|E6Z09|1.5086619753|0
2009-09-24 07:00|1.4778||||5458|||0.002|||Z|09|E6Z09|1.50804969365|0
2009-09-24 07:30|1.479|1.4783||0.000474|11629|1||0.004|0||Z|09|E6Z09|1.50927425694|0
2009-09-24 08:00|1.4769|1.4786||-0.00115|8389|15||0.0032|0||Z|09|E6Z09|1.50713127118|0
2009-09-24 08:30|1.4758|1.4745||0.000882|17283|5||0.0035|0||Z|09|E6Z09|1.50600875483|0
2009-09-24 09:00|1.4716|1.4719||-0.000204|37449|11||0.006|0.0025||Z|09|E6Z09|1.50172278331|0
2009-09-24 09:30|1.4708|1.4702||0.000408|28335|24||0.0045|0.0026||Z|09|E6Z09|1.50090640778|0
2009-09-24 10:00|1.4704|1.4687||0.001157|16633|28||0.0021|0.0018||Z|09|E6Z09|1.50049822002|0
2009-09-24 10:30|1.4694|1.4684||0.000681|13988|7||0.003|0.002||Z|09|E6Z09|1.49947775061|0
2009-09-24 11:00|1.4694||||7389|||0.0021|||Z|09|E6Z09|1.49947775061|0
2009-09-24 11:30|1.4682|1.4677||0.000341|8739|22||0.0031|0.0005||Z|09|E6Z09|1.49825318732|0
2009-09-24 12:00|1.4674|1.4672||0.000136|8879|6||0.0028|0.0012||Z|09|E6Z09|1.49743681179|0
2009-09-24 12:30|1.4638|1.4638||0|15845|9||0.0049|0.0014||Z|09|E6Z09|1.49376312191|0
2009-09-24 13:00|1.4636||||10579|||0.0017|||Z|09|E6Z09|1.49355902803|0
2009-09-24 13:30|1.4654|1.4645||0.000615|8461|7||0.002|0.0001||Z|09|E6Z09|1.49539587297|0
2009-09-24 14:00|1.4656|1.4649||0.000478|5382|15||0.0019|0||Z|09|E6Z09|1.49559996685|0
2009-09-24 14:30|1.4655||||3220|||0.0016|||Z|09|E6Z09|1.49549791991|0
2009-09-24 15:00|1.4652||||1016|||0.0014|||Z|09|E6Z09|1.49519177909|0
2009-09-24 15:30|1.4664||||297|||0.0015|||Z|09|E6Z09|1.49641634238|0
2009-09-24 17:00|1.466||||362|||0.0007|||Z|09|E6Z09|1.49600815462|0
2009-09-24 17:30|1.4652||||336|||0.0011|||Z|09|E6Z09|1.49519177909|0
2009-09-24 18:00|1.4643||||733|||0.002|||Z|09|E6Z09|1.49427335662|0
2009-09-24 18:30|1.465||||3121|||0.003|||Z|09|E6Z09|1.49498768521|0
2009-09-24 19:00|1.4635||||2020|||0.0031|||Z|09|E6Z09|1.49345698109|0
2009-09-24 19:30|1.4628||||2190|||0.0026|||Z|09|E6Z09|1.4927426525|0
2009-09-24 20:00|1.4627||||2664|||0.002|||Z|09|E6Z09|1.49264060556|0
2009-09-24 20:30|1.4633||||1383|||0.0015|||Z|09|E6Z09|1.49325288721|0
2009-09-24 21:00|1.4642||||1149|||0.0017|||Z|09|E6Z09|1.49417130968|0
2009-09-24 21:30|1.4656||||984|||0.002|||Z|09|E6Z09|1.49559996685|0
2009-09-24 22:00|1.4647||||662|||0.0012|||Z|09|E6Z09|1.49468154438|0
2009-09-24 22:30|1.4655||||552|||0.001|||Z|09|E6Z09|1.49549791991|0
2009-09-24 23:00|1.4664||||1598|||0.002|||Z|09|E6Z09|1.49641634238|0
2009-09-24 23:30|1.4678||||4156|||0.0036|||Z|09|E6Z09|1.49784499955|0
2009-09-25 00:00|1.4683||||1316|||0.0015|||Z|09|E6Z09|1.49835523426|0
2009-09-25 00:30|1.4693||||1095|||0.0017|||Z|09|E6Z09|1.49937570367|0
2009-09-25 01:00|1.4698||||2872|||0.002|||Z|09|E6Z09|1.49988593837|0
2009-09-25 01:30|1.4688||||4136|||0.0026|||Z|09|E6Z09|1.49886546896|0
2009-09-25 02:00|1.4681||||4841|||0.0028|||Z|09|E6Z09|1.49815114038|0
2009-09-25 02:30|1.4683||||2163|||0.0014|||Z|09|E6Z09|1.49835523426|0
2009-09-25 03:00|1.4672||||2330|||0.0017|||Z|09|E6Z09|1.49723271791|0
2009-09-25 03:30|1.4685||||2506|||0.0018|||Z|09|E6Z09|1.49855932814|0
2009-09-25 04:00|1.4685||||1929|||0.0011|||Z|09|E6Z09|1.49855932814|0
2009-09-25 04:30|1.4692|1.469||0.000136|1912|1||0.0012|0||Z|09|E6Z09|1.49927365673|0
2009-09-25 05:00|1.4696|1.4708||-0.000816|6624|2||0.003|0||Z|09|E6Z09|1.49968184449|0
2009-09-25 05:30|1.4695||||3016|||0.0013|||Z|09|E6Z09|1.49957979755|0
2009-09-25 06:00|1.4682|1.4675||0.000477|4195|1||0.0023|0||Z|09|E6Z09|1.49825318732|0
2009-09-25 06:30|1.4676||||2137|||0.0015|||Z|09|E6Z09|1.49764090567|0
2009-09-25 07:00|1.4666||||5260|||0.002|||Z|09|E6Z09|1.49662043626|0
2009-09-25 07:30|1.4643|1.463||0.000889|19489|25||0.0042|0.0008||Z|09|E6Z09|1.49427335662|0
2009-09-25 08:00|1.4663||||7262|||0.003|||Z|09|E6Z09|1.49631429544|0
2009-09-25 08:30|1.468||||17049|||0.0037|||Z|09|E6Z09|1.49804909344|0
2009-09-25 09:00|1.4698||||25965|||0.0053|||Z|09|E6Z09|1.49988593837|0
2009-09-25 09:30|1.4689||||15597|||0.0024|||Z|09|E6Z09|1.4989675159|0
2009-09-25 10:00|1.4718|1.469||0.001906|15553|12||0.0036|0.0006||Z|09|E6Z09|1.50192687719|0
2009-09-25 10:30|1.4681||||12333|||0.0045|||Z|09|E6Z09|1.49815114038|0
2009-09-25 11:00|1.4674||||7819|||0.0021|||Z|09|E6Z09|1.49743681179|0
2009-09-25 11:30|1.4676||||3736|||0.0015|||Z|09|E6Z09|1.49764090567|0
2009-09-25 12:00|1.4659||||5637|||0.0024|||Z|09|E6Z09|1.49590610767|0
2009-09-25 12:30|1.4667||||5300|||0.0022|||Z|09|E6Z09|1.4967224832|0
2009-09-25 13:00|1.4661||||5593|||0.0014|||Z|09|E6Z09|1.49611020156|0
2009-09-25 13:30|1.4663||||5635|||0.002|||Z|09|E6Z09|1.49631429544|0
2009-09-25 14:00|1.4672||||3218|||0.0012|||Z|09|E6Z09|1.49723271791|0
2009-09-25 14:30|1.467||||3203|||0.0012|||Z|09|E6Z09|1.49702862403|0
2009-09-25 15:00|1.4677||||499|||0.0011|||Z|09|E6Z09|1.49774295261|0
2009-09-25 15:30|1.4689|1.4686||0.000204|520|10||0.0019|0||Z|09|E6Z09|1.4989675159|0
2009-09-27 17:00|1.4701||||1496|||0.0022|||Z|09|E6Z09|1.5001920792|0
2009-09-27 17:30|1.4703||||414|||0.0013|||Z|09|E6Z09|1.50039617308|0
2009-09-27 18:00|1.4699||||2189|||0.0028|||Z|09|E6Z09|1.49998798531|0
2009-09-27 18:30|1.4708||||1619|||0.0017|||Z|09|E6Z09|1.50090640778|0
2009-09-27 19:00|1.4692||||3097|||0.0039|||Z|09|E6Z09|1.49927365673|0
2009-09-27 19:30|1.4645||||3713|||0.0059|||Z|09|E6Z09|1.4944774505|0
2009-09-27 20:00|1.4627||||2533|||0.0026|||Z|09|E6Z09|1.49264060556|0
2009-09-27 20:30|1.4584|1.4602||-0.001233|8161|5||0.0062|0.0009||Z|09|E6Z09|1.4882525871|0
2009-09-27 21:00|1.4593|1.458||0.000892|2912|4||0.002|0.0001||Z|09|E6Z09|1.48917100957|0
2009-09-27 21:30|1.4586||||937|||0.0012|||Z|09|E6Z09|1.48845668098|0
2009-09-27 22:00|1.4586||||1778|||0.0017|||Z|09|E6Z09|1.48845668098|0
2009-09-27 22:30|1.4577||||1130|||0.0017|||Z|09|E6Z09|1.48753825852|0
2009-09-27 23:00|1.458|1.4571||0.000618|2320|4||0.0029|0.0001||Z|09|E6Z09|1.48784439934|0
2009-09-27 23:30|1.4592||||1153|||0.0019|||Z|09|E6Z09|1.48906896263|0
2009-09-28 00:00|1.4602||||1772|||0.0027|||Z|09|E6Z09|1.49008943204|0
2009-09-28 00:30|1.459||||2424|||0.0024|||Z|09|E6Z09|1.48886486875|0
2009-09-28 01:00|1.4607|1.4603||0.000274|4503|1||0.0039|0||Z|09|E6Z09|1.49059966674|0
2009-09-28 01:30|1.4626||||5814|||0.0034|||Z|09|E6Z09|1.49253855862|0
2009-09-28 02:00|1.4617|1.4628||-0.000752|5917|5||0.0019|0||Z|09|E6Z09|1.49162013615|0
2009-09-28 02:30|1.4605|1.4608||-0.000205|3899|1||0.0019|0||Z|09|E6Z09|1.49039557286|0
2009-09-28 03:00|1.4614||||1870|||0.0011|||Z|09|E6Z09|1.49131399533|0
2009-09-28 03:30|1.4626||||3351|||0.0018|||Z|09|E6Z09|1.49253855862|0
2009-09-28 04:00|1.463||||2597|||0.0011|||Z|09|E6Z09|1.49294674639|0
2009-09-28 04:30|1.4635||||2927|||0.0012|||Z|09|E6Z09|1.49345698109|0
2009-09-28 05:00|1.4636||||2833|||0.0016|||Z|09|E6Z09|1.49355902803|0
2009-09-28 05:30|1.4629||||2096|||0.0012|||Z|09|E6Z09|1.49284469945|0
2009-09-28 06:00|1.4662|1.4641||0.001434|7603|1||0.0037|0||Z|09|E6Z09|1.4962122485|0
2009-09-28 06:30|1.4645||||4417|||0.0023|||Z|09|E6Z09|1.4944774505|0
2009-09-28 07:00|1.4654||||8127|||0.0022|||Z|09|E6Z09|1.49539587297|0
2009-09-28 07:30|1.4643|1.465||-0.000478|7269|2||0.0026|0.0001||Z|09|E6Z09|1.49427335662|0
2009-09-28 08:00|1.4635||||10014|||0.0025|||Z|09|E6Z09|1.49345698109|0
2009-09-28 08:30|1.465||||14323|||0.003|||Z|09|E6Z09|1.49498768521|0
2009-09-28 09:00|1.4656||||13894|||0.0022|||Z|09|E6Z09|1.49559996685|0
2009-09-28 09:30|1.4628||||13577|||0.0038|||Z|09|E6Z09|1.4927426525|0
2009-09-28 10:00|1.4646||||8207|||0.0034|||Z|09|E6Z09|1.49457949744|0
2009-09-28 10:30|1.4647||||15724|||0.0036|||Z|09|E6Z09|1.49468154438|0
2009-09-28 11:00|1.4659||||10822|||0.0031|||Z|09|E6Z09|1.49590610767|0
2009-09-28 11:30|1.4615||||8768|||0.0058|||Z|09|E6Z09|1.49141604227|0
2009-09-28 12:00|1.4622||||10164|||0.0027|||Z|09|E6Z09|1.49213037086|0
2009-09-28 12:30|1.4614||||3895|||0.002|||Z|09|E6Z09|1.49131399533|0
2009-09-28 13:00|1.4616||||8322|||0.0028|||Z|09|E6Z09|1.49151808921|0
2009-09-28 13:30|1.459||||7782|||0.0029|||Z|09|E6Z09|1.48886486875|0
2009-09-28 14:00|1.4599|1.4595||0.000274|3091|1||0.0015|0||Z|09|E6Z09|1.48978329122|0
2009-09-28 14:30|1.4604||||2738|||0.0009|||Z|09|E6Z09|1.49029352592|0
2009-09-28 15:00|1.4616||||925|||0.0016|||Z|09|E6Z09|1.49151808921|0
2009-09-28 15:30|1.4616||||441|||0.0009|||Z|09|E6Z09|1.49151808921|0
2009-09-28 16:00|1.4615||||5|||0.0003|||Z|09|E6Z09|1.49141604227|0
2009-09-28 17:00|1.4619||||366|||0.0009|||Z|09|E6Z09|1.49182423004|0
2009-09-28 17:30|1.4629||||286|||0.0011|||Z|09|E6Z09|1.49284469945|0
2009-09-28 18:00|1.4628||||472|||0.0011|||Z|09|E6Z09|1.4927426525|0
2009-09-28 18:30|1.4621||||424|||0.0013|||Z|09|E6Z09|1.49202832392|0
2009-09-28 19:00|1.4614||||1499|||0.0012|||Z|09|E6Z09|1.49131399533|0
2009-09-28 19:30|1.4594||||2206|||0.003|||Z|09|E6Z09|1.48927305651|0
2009-09-28 20:00|1.4598||||1533|||0.0015|||Z|09|E6Z09|1.48968124428|0
2009-09-28 20:30|1.4613||||1165|||0.0024|||Z|09|E6Z09|1.49121194839|0
2009-09-28 21:00|1.4626||||1222|||0.0022|||Z|09|E6Z09|1.49253855862|0
2009-09-28 21:30|1.4619||||472|||0.0009|||Z|09|E6Z09|1.49182423004|0
2009-09-28 22:00|1.4618||||632|||0.0016|||Z|09|E6Z09|1.4917221831|0
2009-09-28 22:30|1.4627||||496|||0.0012|||Z|09|E6Z09|1.49264060556|0
2009-09-28 23:00|1.4633||||603|||0.0011|||Z|09|E6Z09|1.49325288721|0
2009-09-28 23:30|1.4634||||1198|||0.0012|||Z|09|E6Z09|1.49335493415|0
2009-09-29 00:00|1.464||||1429|||0.0022|||Z|09|E6Z09|1.4939672158|0
2009-09-29 00:30|1.463||||1132|||0.0012|||Z|09|E6Z09|1.49294674639|0
2009-09-29 01:00|1.4619||||2991|||0.0018|||Z|09|E6Z09|1.49182423004|0
2009-09-29 01:30|1.4629||||2925|||0.0019|||Z|09|E6Z09|1.49284469945|0
2009-09-29 02:00|1.4603||||6594|||0.0031|||Z|09|E6Z09|1.49019147898|0
2009-09-29 02:30|1.4577||||11198|||0.0036|||Z|09|E6Z09|1.48753825852|0
2009-09-29 03:00|1.4575||||7827|||0.0027|||Z|09|E6Z09|1.48733416463|0
2009-09-29 03:30|1.4591||||3854|||0.002|||Z|09|E6Z09|1.48896691569|0
2009-09-29 04:00|1.4582||||5282|||0.0019|||Z|09|E6Z09|1.48804849322|0
2009-09-29 04:30|1.4569||||3941|||0.0023|||Z|09|E6Z09|1.48672188299|0
2009-09-29 05:00|1.4561|1.4555||0.000412|8850|1||0.0039|0||Z|09|E6Z09|1.48590550746|0
2009-09-29 05:30|1.4558||||8631|||0.0035|||Z|09|E6Z09|1.48559936664|0
2009-09-29 06:00|1.4568||||4944|||0.0022|||Z|09|E6Z09|1.48661983605|0
2009-09-29 06:30|1.4551||||5034|||0.0025|||Z|09|E6Z09|1.48488503805|0
2009-09-29 07:00|1.4555||||8989|||0.0014|||Z|09|E6Z09|1.48529322581|0
2009-09-29 07:30|1.4558|1.4545||0.000894|8943|1||0.0027|0||Z|09|E6Z09|1.48559936664|0
2009-09-29 08:00|1.4563||||10686|||0.0023|||Z|09|E6Z09|1.48610960134|0
2009-09-29 08:30|1.4542||||24661|||0.0046|||Z|09|E6Z09|1.48396661558|0
2009-09-29 09:00|1.455|1.4536||0.000963|25543|9||0.0036|0.0013||Z|09|E6Z09|1.48478299111|0
2009-09-29 09:30|1.4544|1.4542||0.000138|14129|5||0.0027|0.0015||Z|09|E6Z09|1.48417070946|0
2009-09-29 10:00|1.456|1.4557||0.000206|11973|23||0.0027|0.0017||Z|09|E6Z09|1.48580346052|0
2009-09-29 10:30|1.4551|1.4563||-0.000824|8413|18||0.002|0.0008||Z|09|E6Z09|1.48488503805|0
2009-09-29 11:00|1.4555|1.4549||0.000412|6631|1||0.0022|0||Z|09|E6Z09|1.48529322581|0
2009-09-29 11:30|1.4579||||7944|||0.0025|||Z|09|E6Z09|1.4877423524|0
2009-09-29 12:00|1.4572|1.4578||-0.000412|5822|2||0.0017|0||Z|09|E6Z09|1.48702802381|0
2009-09-29 12:30|1.458||||5776|||0.0017|||Z|09|E6Z09|1.48784439934|0
2009-09-29 13:00|1.4579||||4408|||0.001|||Z|09|E6Z09|1.4877423524|0
2009-09-29 13:30|1.4568||||3653|||0.0013|||Z|09|E6Z09|1.48661983605|0
2009-09-29 14:00|1.4577||||3254|||0.0014|||Z|09|E6Z09|1.48753825852|0
2009-09-29 14:30|1.4571||||3609|||0.0013|||Z|09|E6Z09|1.48692597687|0
2009-09-29 15:00|1.4578||||555|||0.0012|||Z|09|E6Z09|1.48764030546|0
2009-09-29 15:30|1.4585||||329|||0.0007|||Z|09|E6Z09|1.48835463404|0
2009-09-29 17:00|1.4578||||183|||0.0009|||Z|09|E6Z09|1.48764030546|0
2009-09-29 17:30|1.4584||||411|||0.0012|||Z|09|E6Z09|1.4882525871|0
2009-09-29 18:00|1.4583||||432|||0.0008|||Z|09|E6Z09|1.48815054016|0
2009-09-29 18:30|1.4594||||731|||0.0017|||Z|09|E6Z09|1.48927305651|0
2009-09-29 19:00|1.4602||||1710|||0.002|||Z|09|E6Z09|1.49008943204|0
2009-09-29 19:30|1.4598||||1851|||0.0019|||Z|09|E6Z09|1.48968124428|0
2009-09-29 20:00|1.4612||||2389|||0.0022|||Z|09|E6Z09|1.49110990145|0
2009-09-29 20:30|1.4623||||1882|||0.0013|||Z|09|E6Z09|1.4922324178|0
2009-09-29 21:00|1.4623||||1490|||0.0009|||Z|09|E6Z09|1.4922324178|0
2009-09-29 21:30|1.4631||||2061|||0.0013|||Z|09|E6Z09|1.49304879333|0
2009-09-29 22:00|1.462||||1208|||0.0017|||Z|09|E6Z09|1.49192627698|0
2009-09-29 22:30|1.462||||907|||0.0008|||Z|09|E6Z09|1.49192627698|0
2009-09-29 23:00|1.4617||||766|||0.0008|||Z|09|E6Z09|1.49162013615|0
2009-09-29 23:30|1.4624||||703|||0.001|||Z|09|E6Z09|1.49233446474|0
2009-09-30 00:00|1.4622||||639|||0.0009|||Z|09|E6Z09|1.49213037086|0
2009-09-30 00:30|1.4632||||1288|||0.0015|||Z|09|E6Z09|1.49315084027|0
2009-09-30 01:00|1.4615||||5792|||0.003|||Z|09|E6Z09|1.49141604227|0
2009-09-30 01:30|1.4619||||3921|||0.0013|||Z|09|E6Z09|1.49182423004|0
2009-09-30 02:00|1.4604||||4859|||0.0017|||Z|09|E6Z09|1.49029352592|0
2009-09-30 02:30|1.4602|1.4605||-0.000205|5219|1||0.001|0||Z|09|E6Z09|1.49008943204|0
2009-09-30 03:00|1.4616||||3338|||0.0022|||Z|09|E6Z09|1.49151808921|0
2009-09-30 03:30|1.4631||||5819|||0.0027|||Z|09|E6Z09|1.49304879333|0
2009-09-30 04:00|1.4668|1.466||0.000546|12072|2||0.0044|0.0015||Z|09|E6Z09|1.49682453014|0
2009-09-30 04:30|1.4664||||7453|||0.0014|||Z|09|E6Z09|1.49641634238|0
2009-09-30 05:00|1.4655||||3793|||0.0015|||Z|09|E6Z09|1.49549791991|0
2009-09-30 05:30|1.4663||||3012|||0.0013|||Z|09|E6Z09|1.49631429544|0
2009-09-30 06:00|1.4662||||5057|||0.0015|||Z|09|E6Z09|1.4962122485|0
2009-09-30 06:30|1.4641||||7445|||0.0032|||Z|09|E6Z09|1.49406926274|0
2009-09-30 07:00|1.4616|1.465||-0.002321|21765|1||0.0049|0||Z|09|E6Z09|1.49151808921|0
2009-09-30 07:30|1.4603|1.4591||0.000822|30657|2||0.0048|0.0014||Z|09|E6Z09|1.49019147898|0
2009-09-30 08:00|1.4615|1.4613||0.000137|13561|2||0.0031|0.0016||Z|09|E6Z09|1.49141604227|0
2009-09-30 08:30|1.4598|1.4601||-0.000205|23316|1||0.0033|0||Z|09|E6Z09|1.48968124428|0
2009-09-30 09:00|1.4603|1.4595||0.000548|26487|10||0.0033|0||Z|09|E6Z09|1.49019147898|0
2009-09-30 09:30|1.4616|1.4609||0.000479|20860|19||0.0024|0.0002||Z|09|E6Z09|1.49151808921|0
2009-09-30 10:00|1.4622|1.4627||-0.000342|14925|2||0.002|0||Z|09|E6Z09|1.49213037086|0
2009-09-30 10:30|1.4628|1.4615||0.000889|8435|5||0.0018|0||Z|09|E6Z09|1.4927426525|0
2009-09-30 11:00|1.4657|1.4654||0.000205|10772|16||0.0034|0.0021||Z|09|E6Z09|1.49570201379|0
2009-09-30 11:30|1.4642|1.4647||-0.000341|8565|12||0.0022|0.0006||Z|09|E6Z09|1.49417130968|0
2009-09-30 12:00|1.4645|1.4642||0.000205|4918|7||0.0017|0.0004||Z|09|E6Z09|1.4944774505|0
2009-09-30 12:30|1.464||||3397|||0.0013|||Z|09|E6Z09|1.4939672158|0
2009-09-30 13:00|1.4642||||2370|||0.0011|||Z|09|E6Z09|1.49417130968|0
2009-09-30 13:30|1.4644||||4346|||0.002|||Z|09|E6Z09|1.49437540356|0
2009-09-30 14:00|1.4628||||5529|||0.0027|||Z|09|E6Z09|1.4927426525|0
2009-09-30 14:30|1.4633|1.463||0.000205|4021|1||0.0017|0||Z|09|E6Z09|1.49325288721|0
2009-09-30 15:00|1.4637|1.4627||0.000684|596|5||0.0013|0||Z|09|E6Z09|1.49366107497|0
2009-09-30 15:30|1.4637||||781|||0.002|||Z|09|E6Z09|1.49366107497|0
2009-09-30 17:00|1.4637||||216|||0.0006|||Z|09|E6Z09|1.49366107497|0
2009-09-30 17:30|1.464||||244|||0.0009|||Z|09|E6Z09|1.4939672158|0
2009-09-30 18:00|1.4651||||321|||0.0014|||Z|09|E6Z09|1.49508973215|0
2009-09-30 18:30|1.4652||||490|||0.0008|||Z|09|E6Z09|1.49519177909|0
2009-09-30 19:00|1.4654|1.4658||-0.000273|1763|1||0.0016|0||Z|09|E6Z09|1.49539587297|0
2009-09-30 19:30|1.465||||2428|||0.002|||Z|09|E6Z09|1.49498768521|0
2009-09-30 20:00|1.4643||||1125|||0.0017|||Z|09|E6Z09|1.49427335662|0
2009-09-30 20:30|1.4641||||653|||0.0011|||Z|09|E6Z09|1.49406926274|0
2009-09-30 21:00|1.4646||||738|||0.0011|||Z|09|E6Z09|1.49457949744|0
2009-09-30 21:30|1.4635||||451|||0.0016|||Z|09|E6Z09|1.49345698109|0
2009-09-30 22:00|1.4626||||438|||0.0013|||Z|09|E6Z09|1.49253855862|0
2009-09-30 22:30|1.4624||||547|||0.001|||Z|09|E6Z09|1.49233446474|0
2009-09-30 23:00|1.4625||||388|||0.0004|||Z|09|E6Z09|1.49243651168|0
2009-09-30 23:30|1.4613||||1226|||0.0014|||Z|09|E6Z09|1.49121194839|0
2009-10-01 00:00|1.4627||||1087|||0.0016|||Z|09|E6Z09|1.49264060556|0
2009-10-01 00:30|1.4558|1.4605||-0.003218|7007|2||0.0071|0.0015||Z|09|E6Z09|1.48559936664|0
2009-10-01 01:00|1.4562|1.455||0.000825|8371|1||0.0025|0||Z|09|E6Z09|1.4860075544|0
2009-10-01 01:30|1.457|1.4568||0.000137|4534|2||0.002|0.0003||Z|09|E6Z09|1.48682392993|0
2009-10-01 02:00|1.4593||||7958|||0.0033|||Z|09|E6Z09|1.48917100957|0
2009-10-01 02:30|1.4592||||3389|||0.0014|||Z|09|E6Z09|1.48906896263|0
2009-10-01 03:00|1.4588|1.4582||0.000411|2971|10||0.0015|0||Z|09|E6Z09|1.48866077487|0
2009-10-01 03:30|1.4578||||3617|||0.0024|||Z|09|E6Z09|1.48764030546|0
2009-10-01 04:00|1.4581||||3076|||0.0016|||Z|09|E6Z09|1.48794644628|0
2009-10-01 04:30|1.457||||4770|||0.0017|||Z|09|E6Z09|1.48682392993|0
2009-10-01 05:00|1.4565|1.4555||0.000687|6347|1||0.0019|0||Z|09|E6Z09|1.48631369522|0
2009-10-01 05:30|1.4546|1.455||-0.000275|5109|4||0.0031|0||Z|09|E6Z09|1.48437480335|0
2009-10-01 06:00|1.4534|1.4528||0.000413|9911|2||0.0026|0||Z|09|E6Z09|1.48315024005|0
2009-10-01 06:30|1.4545||||7273|||0.0023|||Z|09|E6Z09|1.4842727564|0
2009-10-01 07:00|1.454||||5711|||0.0011|||Z|09|E6Z09|1.4837625217|0
2009-10-01 07:30|1.4566|1.452||0.003168|18998|2||0.0051|0||Z|09|E6Z09|1.48641574216|0
2009-10-01 08:00|1.457||||8833|||0.0013|||Z|09|E6Z09|1.48682392993|0
2009-10-01 08:30|1.4567||||13481|||0.002|||Z|09|E6Z09|1.48651778911|0
2009-10-01 09:00|1.4551|1.4548||0.000206|22265|12||0.0039|0.0022||Z|09|E6Z09|1.48488503805|0
2009-10-01 09:30|1.4557|1.4541||0.0011|20249|10||0.0046|0||Z|09|E6Z09|1.4854973197|0
2009-10-01 10:00|1.4536|1.4537||-6.9E-5|21604|21||0.0039|0.0019||Z|09|E6Z09|1.48335433394|0
2009-10-01 10:30|1.4529|1.4515||0.000965|15490|1||0.0026|0||Z|09|E6Z09|1.48264000535|0
2009-10-01 11:00|1.4542||||8739|||0.003|||Z|09|E6Z09|1.48396661558|0
2009-10-01 11:30|1.4546||||4528|||0.0012|||Z|09|E6Z09|1.48437480335|0
2009-10-01 12:00|1.4535||||6573|||0.002|||Z|09|E6Z09|1.48325228699|0
2009-10-01 12:30|1.4534||||5515|||0.0012|||Z|09|E6Z09|1.48315024005|0
2009-10-01 13:00|1.4543||||5845|||0.0019|||Z|09|E6Z09|1.48406866252|0
2009-10-01 13:30|1.4534||||4291|||0.0012|||Z|09|E6Z09|1.48315024005|0
2009-10-01 14:00|1.4521||||5663|||0.002|||Z|09|E6Z09|1.48182362982|0
2009-10-01 14:30|1.4518||||3969|||0.0019|||Z|09|E6Z09|1.481517489|0
2009-10-01 15:00|1.4534|1.4537||-0.000206|1479|1||0.0026|0||Z|09|E6Z09|1.48315024005|0
2009-10-01 15:30|1.4544||||395|||0.0008|||Z|09|E6Z09|1.48417070946|0
2009-10-01 17:00|1.4531||||255|||0.0011|||Z|09|E6Z09|1.48284409923|0
2009-10-01 17:30|1.454||||637|||0.0012|||Z|09|E6Z09|1.4837625217|0
2009-10-01 18:00|1.4533||||537|||0.0011|||Z|09|E6Z09|1.48304819311|0
2009-10-01 18:30|1.4514||||1804|||0.0023|||Z|09|E6Z09|1.48110930123|0
2009-10-01 19:00|1.452||||3243|||0.0021|||Z|09|E6Z09|1.48172158288|0
2009-10-01 19:30|1.4514||||1526|||0.0016|||Z|09|E6Z09|1.48110930123|0
2009-10-01 20:00|1.4523||||1324|||0.0018|||Z|09|E6Z09|1.4820277237|0
2009-10-01 20:30|1.4536||||1229|||0.0014|||Z|09|E6Z09|1.48335433394|0
2009-10-01 21:00|1.4539|1.4524||0.001033|1147|2||0.0013|0||Z|09|E6Z09|1.48366047476|0
2009-10-01 21:30|1.4538||||303|||0.0006|||Z|09|E6Z09|1.48355842782|0
2009-10-01 22:00|1.4539||||801|||0.0009|||Z|09|E6Z09|1.48366047476|0
2009-10-01 22:30|1.4542||||263|||0.0007|||Z|09|E6Z09|1.48396661558|0
2009-10-01 23:00|1.454||||530|||0.0009|||Z|09|E6Z09|1.4837625217|0
2009-10-01 23:30|1.454||||389|||0.0006|||Z|09|E6Z09|1.4837625217|0
2009-10-02 00:00|1.4542||||1371|||0.0017|||Z|09|E6Z09|1.48396661558|0
2009-10-02 00:30|1.4547||||1428|||0.0016|||Z|09|E6Z09|1.48447685029|0
2009-10-02 01:00|1.4554||||2136|||0.0022|||Z|09|E6Z09|1.48519117887|0
2009-10-02 01:30|1.4528||||3337|||0.0029|||Z|09|E6Z09|1.48253795841|0
2009-10-02 02:00|1.4528|1.4521||0.000482|3137|3||0.0015|0.0008||Z|09|E6Z09|1.48253795841|0
2009-10-02 02:30|1.454||||2986|||0.0024|||Z|09|E6Z09|1.4837625217|0
2009-10-02 03:00|1.4539||||1715|||0.0011|||Z|09|E6Z09|1.48366047476|0
2009-10-02 03:30|1.455||||4540|||0.0025|||Z|09|E6Z09|1.48478299111|0
2009-10-02 04:00|1.4549||||3468|||0.0015|||Z|09|E6Z09|1.48468094417|0
2009-10-02 04:30|1.4547||||1840|||0.0011|||Z|09|E6Z09|1.48447685029|0
2009-10-02 05:00|1.4542||||1552|||0.0013|||Z|09|E6Z09|1.48396661558|0
2009-10-02 05:30|1.4535||||2146|||0.0015|||Z|09|E6Z09|1.48325228699|0
2009-10-02 06:00|1.4535||||2912|||0.0014|||Z|09|E6Z09|1.48325228699|0
2009-10-02 06:30|1.4531|1.453||6.9E-5|4200|1||0.0017|0||Z|09|E6Z09|1.48284409923|0
2009-10-02 07:00|1.4542||||7140|||0.0018|||Z|09|E6Z09|1.48396661558|0
2009-10-02 07:30|1.4516|1.45||0.001103|42894|12||0.0066|0.002||Z|09|E6Z09|1.48131339512|0
2009-10-02 08:00|1.4554|1.4545||0.000619|25336|5||0.0054|0.0027||Z|09|E6Z09|1.48519117887|0
2009-10-02 08:30|1.461|1.46||0.000685|42449|6||0.0064|0.0031||Z|09|E6Z09|1.49090580757|0
2009-10-02 09:00|1.4629|1.462||0.000616|36718|15||0.0041|0.0015||Z|09|E6Z09|1.49284469945|0
2009-10-02 09:30|1.4603|1.4599||0.000274|20472|34||0.005|0.0009||Z|09|E6Z09|1.49019147898|0
2009-10-02 10:00|1.4607|1.4582||0.001714|16890|17||0.0023|0.0019||Z|09|E6Z09|1.49059966674|0
2009-10-02 10:30|1.4587|1.4582||0.000343|12802|22||0.0041|0.0019||Z|09|E6Z09|1.48855872793|0
2009-10-02 11:00|1.4605|1.4603||0.000137|6904|2||0.0024|0.0015||Z|09|E6Z09|1.49039557286|0
2009-10-02 11:30|1.4592|1.4598||-0.000411|5618|1||0.0027|0||Z|09|E6Z09|1.48906896263|0
2009-10-02 12:00|1.4597|1.4591||0.000411|4679|1||0.0016|0||Z|09|E6Z09|1.48957919733|0
2009-10-02 12:30|1.4605|1.4607||-0.000137|6295|1||0.0022|0||Z|09|E6Z09|1.49039557286|0
2009-10-02 13:00|1.4604|1.4602||0.000137|3667|20||0.0014|0.0003||Z|09|E6Z09|1.49029352592|0
2009-10-02 13:30|1.4586|1.4592||-0.000411|4963|24||0.0024|0.0002||Z|09|E6Z09|1.48845668098|0
2009-10-02 14:00|1.4578||||2842|||0.0012|||Z|09|E6Z09|1.48764030546|0
2009-10-02 14:30|1.4569|1.457||-6.9E-5|3307|2||0.0022|0.0006||Z|09|E6Z09|1.48672188299|0
2009-10-02 15:00|1.4576||||471|||0.0011|||Z|09|E6Z09|1.48743621157|0
2009-10-02 15:30|1.4573|1.46||-0.001849|230|2||0.001|0||Z|09|E6Z09|1.48713007075|0
2009-10-04 17:00|1.4584||||345|||0.0011|||Z|09|E6Z09|1.4882525871|0
2009-10-04 17:30|1.4608||||753|||0.0031|||Z|09|E6Z09|1.49070171369|0
2009-10-04 18:00|1.4602||||606|||0.0011|||Z|09|E6Z09|1.49008943204|0
2009-10-04 18:30|1.4597||||1160|||0.0014|||Z|09|E6Z09|1.48957919733|0
2009-10-04 19:00|1.4611||||1299|||0.002|||Z|09|E6Z09|1.49100785451|0
2009-10-04 19:30|1.4621||||2345|||0.0021|||Z|09|E6Z09|1.49202832392|0
2009-10-04 20:00|1.4633||||1430|||0.0015|||Z|09|E6Z09|1.49325288721|0
2009-10-04 20:30|1.4636|1.4624||0.000821|1705|1||0.0017|0||Z|09|E6Z09|1.49355902803|0
2009-10-04 21:00|1.4637||||626|||0.0009|||Z|09|E6Z09|1.49366107497|0
2009-10-04 21:30|1.4644||||644|||0.0012|||Z|09|E6Z09|1.49437540356|0
2009-10-04 22:00|1.4635||||706|||0.0014|||Z|09|E6Z09|1.49345698109|0
2009-10-04 22:30|1.4633||||954|||0.0012|||Z|09|E6Z09|1.49325288721|0
2009-10-04 23:00|1.4633||||850|||0.0008|||Z|09|E6Z09|1.49325288721|0
2009-10-04 23:30|1.4638||||815|||0.0011|||Z|09|E6Z09|1.49376312191|0
2009-10-05 00:00|1.4634||||1268|||0.0012|||Z|09|E6Z09|1.49335493415|0
2009-10-05 00:30|1.4633||||926|||0.0007|||Z|09|E6Z09|1.49325288721|0
2009-10-05 01:00|1.4648||||4017|||0.0022|||Z|09|E6Z09|1.49478359132|0
2009-10-05 01:30|1.4633|1.4628||0.000342|3468|10||0.0024|0||Z|09|E6Z09|1.49325288721|0
2009-10-05 02:00|1.4621|1.462||6.8E-5|3884|1||0.0019|0||Z|09|E6Z09|1.49202832392|0
2009-10-05 02:30|1.4621||||2809|||0.0015|||Z|09|E6Z09|1.49202832392|0
2009-10-05 03:00|1.4625|1.4625||0|3478|8||0.002|0||Z|09|E6Z09|1.49243651168|0
2009-10-05 03:30|1.4614||||1456|||0.0015|||Z|09|E6Z09|1.49131399533|0
2009-10-05 04:00|1.4624||||2162|||0.002|||Z|09|E6Z09|1.49233446474|0
2009-10-05 04:30|1.462|1.4624||-0.000274|1453|1||0.0014|0||Z|09|E6Z09|1.49192627698|0
2009-10-05 05:00|1.4623||||1797|||0.001|||Z|09|E6Z09|1.4922324178|0
2009-10-05 05:30|1.4626||||1593|||0.0011|||Z|09|E6Z09|1.49253855862|0
2009-10-05 06:00|1.4608||||2532|||0.0024|||Z|09|E6Z09|1.49070171369|0
2009-10-05 06:30|1.4625||||2606|||0.0018|||Z|09|E6Z09|1.49243651168|0
2009-10-05 07:00|1.46||||5652|||0.0027|||Z|09|E6Z09|1.48988533816|0
2009-10-05 07:30|1.4596|1.4598||-0.000137|4151|2||0.001|0||Z|09|E6Z09|1.48947715039|0
2009-10-05 08:00|1.4603|1.4598||0.000343|6337|9||0.0018|0.0001||Z|09|E6Z09|1.49019147898|0
2009-10-05 08:30|1.4618||||14236|||0.0029|||Z|09|E6Z09|1.4917221831|0
2009-10-05 09:00|1.462|1.4613||0.000479|15943|3||0.0025|0.0007||Z|09|E6Z09|1.49192627698|0
2009-10-05 09:30|1.4626||||6677|||0.0017|||Z|09|E6Z09|1.49253855862|0
2009-10-05 10:00|1.4624|1.4617||0.000479|7817|1||0.0012|0||Z|09|E6Z09|1.49233446474|0
2009-10-05 10:30|1.4644|1.4639||0.000342|10844|2||0.003|0.0012||Z|09|E6Z09|1.49437540356|0
2009-10-05 11:00|1.4636|1.4631||0.000342|5432|5||0.0017|0||Z|09|E6Z09|1.49355902803|0
2009-10-05 11:30|1.4645|1.465||-0.000341|6126|1||0.002|0||Z|09|E6Z09|1.4944774505|0
2009-10-05 12:00|1.4663|1.4641||0.001503|6008|1||0.0022|0||Z|09|E6Z09|1.49631429544|0
2009-10-05 12:30|1.4654||||5635|||0.0014|||Z|09|E6Z09|1.49539587297|0
2009-10-05 13:00|1.4647||||3417|||0.0012|||Z|09|E6Z09|1.49468154438|0
2009-10-05 13:30|1.4659||||4900|||0.0021|||Z|09|E6Z09|1.49590610767|0
2009-10-05 14:00|1.4657||||2377|||0.0011|||Z|09|E6Z09|1.49570201379|0
2009-10-05 14:30|1.465||||2033|||0.0011|||Z|09|E6Z09|1.49498768521|0
2009-10-05 15:00|1.4653||||421|||0.0008|||Z|09|E6Z09|1.49529382603|0
2009-10-05 15:30|1.4648||||403|||0.001|||Z|09|E6Z09|1.49478359132|0
2009-10-05 17:00|1.4646||||178|||0.0006|||Z|09|E6Z09|1.49457949744|0
2009-10-05 17:30|1.4646||||222|||0.0003|||Z|09|E6Z09|1.49457949744|0
2009-10-05 18:00|1.4652||||257|||0.0008|||Z|09|E6Z09|1.49519177909|0
2009-10-05 18:30|1.4656||||338|||0.0008|||Z|09|E6Z09|1.49559996685|0
2009-10-05 19:00|1.4662||||1042|||0.0014|||Z|09|E6Z09|1.4962122485|0
2009-10-05 19:30|1.4659||||828|||0.0009|||Z|09|E6Z09|1.49590610767|0
2009-10-05 20:00|1.4682|1.4665||0.001159|2739|2||0.0023|0.0003||Z|09|E6Z09|1.49825318732|0
2009-10-05 20:30|1.4687||||2611|||0.0018|||Z|09|E6Z09|1.49876342202|0
2009-10-05 21:00|1.4687||||1331|||0.0012|||Z|09|E6Z09|1.49876342202|0
2009-10-05 21:30|1.4688||||3684|||0.0022|||Z|09|E6Z09|1.49886546896|0
2009-10-05 22:00|1.4697||||698|||0.0013|||Z|09|E6Z09|1.49978389143|0
2009-10-05 22:30|1.4704||||4096|||0.0019|||Z|09|E6Z09|1.50049822002|0
2009-10-05 23:00|1.4703||||803|||0.0017|||Z|09|E6Z09|1.50039617308|0
2009-10-05 23:30|1.471||||887|||0.0014|||Z|09|E6Z09|1.50111050166|0
2009-10-06 00:00|1.472||||1825|||0.0015|||Z|09|E6Z09|1.50213097107|0
2009-10-06 00:30|1.473|1.473||0|3842|1||0.0024|0||Z|09|E6Z09|1.50315144048|0
2009-10-06 01:00|1.4732||||5772|||0.0018|||Z|09|E6Z09|1.50335553437|0
2009-10-06 01:30|1.4717||||7645|||0.0033|||Z|09|E6Z09|1.50182483025|0
2009-10-06 02:00|1.4733||||3911|||0.002|||Z|09|E6Z09|1.50345758131|0
2009-10-06 02:30|1.4717||||3075|||0.0021|||Z|09|E6Z09|1.50182483025|0
2009-10-06 03:00|1.4723||||2684|||0.0019|||Z|09|E6Z09|1.5024371119|0
2009-10-06 03:30|1.4727||||3899|||0.0014|||Z|09|E6Z09|1.50284529966|0
2009-10-06 04:00|1.4738|1.4739||-6.8E-5|3227|1||0.0021|0||Z|09|E6Z09|1.50396781601|0
2009-10-06 04:30|1.4729||||2632|||0.001|||Z|09|E6Z09|1.50304939354|0
2009-10-06 05:00|1.4726||||2170|||0.0011|||Z|09|E6Z09|1.50274325272|0
2009-10-06 05:30|1.4725||||2182|||0.0013|||Z|09|E6Z09|1.50264120578|0
2009-10-06 06:00|1.4722|1.4725||-0.000204|4115|1||0.0012|0||Z|09|E6Z09|1.50233506496|0
2009-10-06 06:30|1.4727||||3146|||0.0011|||Z|09|E6Z09|1.50284529966|0
2009-10-06 07:00|1.4722||||7231|||0.0016|||Z|09|E6Z09|1.50233506496|0
2009-10-06 07:30|1.4718|1.4713||0.00034|8261|8||0.0021|0.0007||Z|09|E6Z09|1.50192687719|0
2009-10-06 08:00|1.4702|1.4732||-0.002036|14121|4||0.0048|0||Z|09|E6Z09|1.50029412614|0
2009-10-06 08:30|1.4724|1.4719||0.00034|15249|13||0.0028|0.0014||Z|09|E6Z09|1.50253915884|0
2009-10-06 09:00|1.4725|1.4733||-0.000543|12450|12||0.0017|0.0005||Z|09|E6Z09|1.50264120578|0
2009-10-06 09:30|1.4745|1.4738||0.000475|15260|16||0.0032|0.0008||Z|09|E6Z09|1.5046821446|0
2009-10-06 10:00|1.4751|1.4745||0.000407|13968|5||0.0023|0||Z|09|E6Z09|1.50529442624|0
2009-10-06 10:30|1.4741|1.4733||0.000543|7794|3||0.002|0.0008||Z|09|E6Z09|1.50427395683|0
2009-10-06 11:00|1.4735||||6707|||0.0024|||Z|09|E6Z09|1.50366167519|0
2009-10-06 11:30|1.4721||||4504|||0.0025|||Z|09|E6Z09|1.50223301801|0
2009-10-06 12:00|1.4723|1.4719||0.000272|6042|1||0.0014|0||Z|09|E6Z09|1.5024371119|0
2009-10-06 12:30|1.4712|1.4709||0.000204|3594|1||0.0018|0||Z|09|E6Z09|1.50131459555|0
2009-10-06 13:00|1.4705||||4951|||0.0015|||Z|09|E6Z09|1.50060026696|0
2009-10-06 13:30|1.4708|1.4711||-0.000204|5925|1||0.0016|0||Z|09|E6Z09|1.50090640778|0
2009-10-06 14:00|1.4721|1.4708||0.000884|3946|8||0.0018|0||Z|09|E6Z09|1.50223301801|0
2009-10-06 14:30|1.4716||||3305|||0.0013|||Z|09|E6Z09|1.50172278331|0
2009-10-06 15:00|1.4708|1.47||0.000544|569|2||0.0011|0.0003||Z|09|E6Z09|1.50090640778|0
2009-10-06 15:30|1.4718||||450|||0.0013|||Z|09|E6Z09|1.50192687719|0
2009-10-06 17:00|1.472||||157|||0.0005|||Z|09|E6Z09|1.50213097107|0
2009-10-06 17:30|1.4718||||135|||0.0003|||Z|09|E6Z09|1.50192687719|0
2009-10-06 18:00|1.473||||569|||0.0021|||Z|09|E6Z09|1.50315144048|0
2009-10-06 18:30|1.4719||||444|||0.0014|||Z|09|E6Z09|1.50202892413|0
2009-10-06 19:00|1.4708||||1494|||0.0019|||Z|09|E6Z09|1.50090640778|0
2009-10-06 19:30|1.4702|1.4697||0.00034|2208|1||0.002|0||Z|09|E6Z09|1.50029412614|0
2009-10-06 20:00|1.4692||||1574|||0.0024|||Z|09|E6Z09|1.49927365673|0
2009-10-06 20:30|1.4694||||693|||0.001|||Z|09|E6Z09|1.49947775061|0
2009-10-07 00:00|1.4692||||571|||0.0015|||Z|09|E6Z09|1.49927365673|0
2009-10-07 00:30|1.4699||||816|||0.0012|||Z|09|E6Z09|1.49998798531|0
2009-10-07 01:00|1.4718|1.472||-0.000136|3658|1||0.0031|0||Z|09|E6Z09|1.50192687719|0
2009-10-07 01:30|1.4717||||3956|||0.0017|||Z|09|E6Z09|1.50182483025|0
2009-10-07 02:00|1.4712||||4786|||0.0024|||Z|09|E6Z09|1.50131459555|0
2009-10-07 02:30|1.4722||||5042|||0.0027|||Z|09|E6Z09|1.50233506496|0
2009-10-07 03:00|1.472||||6482|||0.002|||Z|09|E6Z09|1.50213097107|0
2009-10-07 03:30|1.4722||||2868|||0.0011|||Z|09|E6Z09|1.50233506496|0
2009-10-07 04:00|1.4722||||2776|||0.0011|||Z|09|E6Z09|1.50233506496|0
2009-10-07 04:30|1.4721|1.4713||0.000544|1722|4||0.0012|0||Z|09|E6Z09|1.50223301801|0
2009-10-07 05:00|1.4724|1.4727||-0.000204|2146|2||0.0013|0||Z|09|E6Z09|1.50253915884|0
2009-10-07 05:30|1.4697||||4991|||0.0031|||Z|09|E6Z09|1.49978389143|0
2009-10-07 06:00|1.4696||||8737|||0.0017|||Z|09|E6Z09|1.49968184449|0
2009-10-07 06:30|1.4686||||6261|||0.0021|||Z|09|E6Z09|1.49866137508|0
2009-10-07 07:00|1.4689|1.4681||0.000545|11163|20||0.0018|0||Z|09|E6Z09|1.4989675159|0
2009-10-07 07:30|1.4676|1.467||0.000409|10490|15||0.0027|0.0002||Z|09|E6Z09|1.49764090567|0
2009-10-07 08:00|1.4682|1.4674||0.000545|10402|8||0.0024|0||Z|09|E6Z09|1.49825318732|0
2009-10-07 08:30|1.4665|1.4652||0.000887|22825|55||0.0037|0.0021||Z|09|E6Z09|1.49651838932|0
2009-10-07 09:00|1.4685|1.468||0.000341|16812|51||0.0032|0.0008||Z|09|E6Z09|1.49855932814|0
2009-10-07 09:30|1.4679|1.4662||0.001159|15416|8||0.0025|0||Z|09|E6Z09|1.49794704649|0
2009-10-07 10:00|1.4683|1.4685||-0.000136|12405|12||0.0021|0.0003||Z|09|E6Z09|1.49835523426|0
2009-10-07 10:30|1.4671|1.467||6.8E-5|8931|20||0.0018|0.0008||Z|09|E6Z09|1.49713067097|0
2009-10-07 11:00|1.4672|1.4666||0.000409|5188|3||0.0013|0.0003||Z|09|E6Z09|1.49723271791|0
2009-10-07 11:30|1.4671|1.4664||0.000477|5877|23||0.0012|0.0008||Z|09|E6Z09|1.49713067097|0
2009-10-07 12:00|1.4679||||4768|||0.0015|||Z|09|E6Z09|1.49794704649|0
2009-10-07 12:30|1.4673||||7976|||0.0027|||Z|09|E6Z09|1.49733476485|0
2009-10-07 13:00|1.4664|1.4645||0.001297|8770|8||0.0029|0.0022||Z|09|E6Z09|1.49641634238|0
2009-10-07 13:30|1.4666|1.466||0.000409|4391|2||0.0011|0||Z|09|E6Z09|1.49662043626|0
2009-10-07 14:00|1.4675||||3329|||0.0014|||Z|09|E6Z09|1.49753885873|0
2009-10-07 14:30|1.4676|1.4669||0.000477|3099|13||0.0011|0.0004||Z|09|E6Z09|1.49764090567|0
2009-10-07 15:00|1.4675||||984|||0.0005|||Z|09|E6Z09|1.49753885873|0
2009-10-07 15:30|1.4689||||967|||0.0016|||Z|09|E6Z09|1.4989675159|0
2009-10-07 17:00|1.468||||245|||0.0007|||Z|09|E6Z09|1.49804909344|0
2009-10-07 17:30|1.4685||||173|||0.0007|||Z|09|E6Z09|1.49855932814|0
2009-10-07 18:00|1.4709||||1142|||0.0027|||Z|09|E6Z09|1.50100845472|0
2009-10-07 18:30|1.4711||||1668|||0.0011|||Z|09|E6Z09|1.50121254861|0
2009-10-07 19:00|1.4706||||1567|||0.0016|||Z|09|E6Z09|1.5007023139|0
2009-10-07 19:30|1.4719||||3142|||0.0027|||Z|09|E6Z09|1.50202892413|0
2009-10-07 20:00|1.4742|1.4735||0.000475|2536|1||0.003|0||Z|09|E6Z09|1.50437600378|0
2009-10-07 20:30|1.4749|1.4744||0.000339|911|1||0.0016|0||Z|09|E6Z09|1.50509033236|0
2009-10-07 21:00|1.4748||||906|||0.0009|||Z|09|E6Z09|1.50498828542|0
2009-10-07 21:30|1.4766||||3410|||0.0022|||Z|09|E6Z09|1.50682513036|0
2009-10-07 22:00|1.4763|1.4752||0.000746|1111|1||0.0015|0||Z|09|E6Z09|1.50651898954|0
2009-10-07 22:30|1.4759||||973|||0.0013|||Z|09|E6Z09|1.50611080177|0
2009-10-07 23:00|1.4749||||1243|||0.0013|||Z|09|E6Z09|1.50509033236|0
2009-10-07 23:30|1.4753||||1279|||0.0017|||Z|09|E6Z09|1.50549852013|0
2009-10-08 00:00|1.4756||||1213|||0.001|||Z|09|E6Z09|1.50580466095|0
2009-10-08 00:30|1.4755||||1076|||0.0007|||Z|09|E6Z09|1.50570261401|0
2009-10-08 01:00|1.475|1.4741||0.000611|4397|1||0.0019|0||Z|09|E6Z09|1.5051923793|0
2009-10-08 01:30|1.4762||||4337|||0.0018|||Z|09|E6Z09|1.50641694259|0
2009-10-08 02:00|1.4771|1.4763||0.000542|8955|5||0.0024|0||Z|09|E6Z09|1.50733536506|0
2009-10-08 02:30|1.4774|1.4771||0.000203|4061|15||0.0016|0.0009||Z|09|E6Z09|1.50764150589|0
2009-10-08 03:00|1.4765||||4962|||0.0016|||Z|09|E6Z09|1.50672308342|0
2009-10-08 03:30|1.4767|1.4763||0.000271|3010|5||0.0017|0.0011||Z|09|E6Z09|1.5069271773|0
2009-10-08 04:00|1.4771||||1925|||0.001|||Z|09|E6Z09|1.50733536506|0
2009-10-08 04:30|1.4766|1.4771||-0.000339|1883|5||0.0016|0.001||Z|09|E6Z09|1.50682513036|0
2009-10-08 05:00|1.4768||||1318|||0.0009|||Z|09|E6Z09|1.50702922424|0
2009-10-08 05:30|1.4765|1.4758||0.000474|2656|1||0.001|0||Z|09|E6Z09|1.50672308342|0
2009-10-08 06:00|1.4753||||3195|||0.0017|||Z|09|E6Z09|1.50549852013|0
2009-10-08 06:30|1.4751|1.4747||0.000271|2829|2||0.0011|0||Z|09|E6Z09|1.50529442624|0
2009-10-08 07:00|1.475||||5669|||0.0014|||Z|09|E6Z09|1.5051923793|0
2009-10-08 07:30|1.4792|1.4781||0.000744|35091|45||0.0057|0.0032||Z|09|E6Z09|1.50947835082|0
2009-10-08 08:00|1.4735|1.473||0.000339|30383|35||0.0068|0.0057||Z|09|E6Z09|1.50366167519|0
2009-10-08 08:30|1.4738|1.4719||0.001291|24398|39||0.0021|0.0018||Z|09|E6Z09|1.50396781601|0
2009-10-08 09:00|1.4745|1.4737||0.000543|19846|42||0.0029|0.0024||Z|09|E6Z09|1.5046821446|0
2009-10-08 09:30|1.4761|1.4751||0.000678|12116|37||0.0021|0.0014||Z|09|E6Z09|1.50631489565|0
2009-10-08 10:00|1.4778|1.4772||0.000406|15894|14||0.0026|0.0013||Z|09|E6Z09|1.50804969365|0
2009-10-08 10:30|1.4775|1.4771||0.000271|10602|33||0.0018|0.0013||Z|09|E6Z09|1.50774355283|0
2009-10-08 11:00|1.4797|1.4794||0.000203|10522|21||0.0036|0.0025||Z|09|E6Z09|1.50998858553|0
2009-10-08 11:30|1.4805|1.4805||0|11059|9||0.0019|0.0011||Z|09|E6Z09|1.51080496106|0
2009-10-08 12:00|1.4788|1.478||0.000541|10860|45||0.0031|0.0025||Z|09|E6Z09|1.50907016306|0
2009-10-08 12:30|1.4786||||6656|||0.0022|||Z|09|E6Z09|1.50886606918|0
2009-10-08 13:00|1.4787||||5941|||0.0014|||Z|09|E6Z09|1.50896811612|0
2009-10-08 13:30|1.4775|1.478||-0.000338|4819|12||0.0018|0.0004||Z|09|E6Z09|1.50774355283|0
2009-10-08 14:00|1.4786|1.4781||0.000338|3505|24||0.0017|0.0001||Z|09|E6Z09|1.50886606918|0
2009-10-08 14:30|1.4777||||3476|||0.0012|||Z|09|E6Z09|1.50794764671|0
2009-10-08 15:00|1.4781|1.477||0.000745|784|1||0.0008|0||Z|09|E6Z09|1.50835583447|0
2009-10-08 15:30|1.4787|1.4784||0.000203|867|1||0.0015|0||Z|09|E6Z09|1.50896811612|0
2009-10-08 17:00|1.4786||||264|||0.0007|||Z|09|E6Z09|1.50886606918|0
2009-10-08 17:30|1.4781||||189|||0.0005|||Z|09|E6Z09|1.50835583447|0
2009-10-08 18:00|1.4771||||1404|||0.0022|||Z|09|E6Z09|1.50733536506|0
2009-10-08 18:30|1.4772||||1086|||0.0012|||Z|09|E6Z09|1.507437412|0
2009-10-08 19:00|1.4757|1.475||0.000475|2235|1||0.0019|0||Z|09|E6Z09|1.50590670789|0
2009-10-08 19:30|1.4764||||951|||0.0011|||Z|09|E6Z09|1.50662103648|0
2009-10-08 20:00|1.4773|1.4766||0.000474|867|2||0.0016|0||Z|09|E6Z09|1.50753945895|0
2009-10-08 20:30|1.4737|1.473||0.000475|3990|2||0.0043|0.0017||Z|09|E6Z09|1.50386576907|0
2009-10-08 21:00|1.4732|1.4729||0.000204|1109|1||0.0014|0||Z|09|E6Z09|1.50335553437|0
2009-10-08 21:30|1.4718|1.472||-0.000136|1478|1||0.0018|0||Z|09|E6Z09|1.50192687719|0
2009-10-11 17:00|1.4726||||11|||0.0002|||Z|09|E6Z09|1.50274325272|0
2009-10-11 17:30|1.4737||||781|||0.0015|||Z|09|E6Z09|1.50386576907|0
2009-10-11 18:00|1.4736||||445|||0.001|||Z|09|E6Z09|1.50376372213|0
2009-10-11 18:30|1.4718||||552|||0.0019|||Z|09|E6Z09|1.50192687719|0
2009-10-11 19:00|1.47||||2153|||0.0031|||Z|09|E6Z09|1.50009003225|0
2009-10-11 19:30|1.4689||||1035|||0.0019|||Z|09|E6Z09|1.4989675159|0
2009-10-11 20:00|1.4686||||1624|||0.0024|||Z|09|E6Z09|1.49866137508|0
2009-10-11 20:30|1.4694||||944|||0.0015|||Z|09|E6Z09|1.49947775061|0
2009-10-11 21:00|1.4692||||924|||0.0014|||Z|09|E6Z09|1.49927365673|0
2009-10-11 21:30|1.4699||||933|||0.0019|||Z|09|E6Z09|1.49998798531|0
2009-10-11 22:00|1.4695||||361|||0.0009|||Z|09|E6Z09|1.49957979755|0
2009-10-11 22:30|1.4698||||187|||0.0007|||Z|09|E6Z09|1.49988593837|0
2009-10-11 23:00|1.4704||||442|||0.0007|||Z|09|E6Z09|1.50049822002|0
2009-10-11 23:30|1.4705||||189|||0.0006|||Z|09|E6Z09|1.50060026696|0
2009-10-12 00:00|1.4717||||848|||0.0018|||Z|09|E6Z09|1.50182483025|0
2009-10-12 00:30|1.4714||||657|||0.001|||Z|09|E6Z09|1.50151868943|0
2009-10-12 01:00|1.4696||||1891|||0.0022|||Z|09|E6Z09|1.49968184449|0
2009-10-12 01:30|1.4695||||1837|||0.0017|||Z|09|E6Z09|1.49957979755|0
2009-10-12 02:00|1.4683|1.4678||0.000341|4296|5||0.0015|0||Z|09|E6Z09|1.49835523426|0
2009-10-12 02:30|1.4687||||3042|||0.0014|||Z|09|E6Z09|1.49876342202|0
2009-10-12 03:00|1.4709||||3505|||0.0026|||Z|09|E6Z09|1.50100845472|0
2009-10-12 03:30|1.4725|1.4705||0.00136|3898|14||0.0023|0.0003||Z|09|E6Z09|1.50264120578|0
2009-10-12 04:00|1.4731|1.4718||0.000883|3331|5||0.0014|0||Z|09|E6Z09|1.50325348742|0
2009-10-12 04:30|1.4736||||1867|||0.0012|||Z|09|E6Z09|1.50376372213|0
2009-10-12 05:00|1.4757|1.4741||0.001085|5554|134||0.0025|0.001||Z|09|E6Z09|1.50590670789|0
2009-10-12 05:30|1.4765|1.4755||0.000678|3707|15||0.0014|0||Z|09|E6Z09|1.50672308342|0
2009-10-12 06:00|1.4756||||2803|||0.0013|||Z|09|E6Z09|1.50580466095|0
2009-10-12 06:30|1.4766||||4122|||0.0014|||Z|09|E6Z09|1.50682513036|0
2009-10-12 07:00|1.4761||||3626|||0.0008|||Z|09|E6Z09|1.50631489565|0
2009-10-12 07:30|1.4759||||3137|||0.0013|||Z|09|E6Z09|1.50611080177|0
2009-10-12 08:00|1.4768||||3001|||0.0014|||Z|09|E6Z09|1.50702922424|0
2009-10-12 08:30|1.4793|1.4785||0.000541|11696|8||0.0031|0.0015||Z|09|E6Z09|1.50958039776|0
2009-10-12 09:00|1.479||||9082|||0.0017|||Z|09|E6Z09|1.50927425694|0
2009-10-12 09:30|1.4805|1.4782||0.001556|8045|1||0.0023|0||Z|09|E6Z09|1.51080496106|0
2009-10-12 10:00|1.4794|1.4793||6.8E-5|5533|4||0.0018|0.0014||Z|09|E6Z09|1.50968244471|0
2009-10-12 10:30|1.4792|1.478||0.000812|4386|1||0.0014|0||Z|09|E6Z09|1.50947835082|0
2009-10-12 11:00|1.4789|1.4795||-0.000406|4521|2||0.002|0||Z|09|E6Z09|1.50917221|0
2009-10-12 11:30|1.4786|1.4784||0.000135|1676|10||0.0009|0.0001||Z|09|E6Z09|1.50886606918|0
2009-10-12 12:00|1.4786|1.4781||0.000338|1821|1||0.0011|0||Z|09|E6Z09|1.50886606918|0
2009-10-12 12:30|1.4799|1.4786||0.000879|2455|2||0.0019|0.0009||Z|09|E6Z09|1.51019267941|0
2009-10-12 13:00|1.4779|1.4777||0.000135|4407|1||0.0028|0||Z|09|E6Z09|1.50815174059|0
2009-10-12 13:30|1.4774||||2700|||0.001|||Z|09|E6Z09|1.50764150589|0
2009-10-12 14:00|1.4778||||1524|||0.0011|||Z|09|E6Z09|1.50804969365|0
2009-10-12 14:30|1.4777|1.4765||0.000813|1229|1||0.0008|0||Z|09|E6Z09|1.50794764671|0
2009-10-12 15:00|1.4777|1.4765||0.000813|441|1||0.0005|0||Z|09|E6Z09|1.50794764671|0
2009-10-12 15:30|1.4768||||438|||0.0013|||Z|09|E6Z09|1.50702922424|0
2009-10-12 17:00|1.478||||329|||0.0009|||Z|09|E6Z09|1.50825378753|0
2009-10-12 17:30|1.478||||154|||0.0006|||Z|09|E6Z09|1.50825378753|0
2009-10-12 18:00|1.4789||||418|||0.0014|||Z|09|E6Z09|1.50917221|0
2009-10-12 18:30|1.4787|1.4781||0.000406|497|2||0.0011|0||Z|09|E6Z09|1.50896811612|0
2009-10-12 19:00|1.4788||||588|||0.001|||Z|09|E6Z09|1.50907016306|0
2009-10-12 19:30|1.4772||||817|||0.0018|||Z|09|E6Z09|1.507437412|0
2009-10-12 20:00|1.4762||||976|||0.0015|||Z|09|E6Z09|1.50641694259|0
2009-10-12 20:30|1.4767|1.4769||-0.000135|631|1||0.0012|0||Z|09|E6Z09|1.5069271773|0
2009-10-12 21:00|1.4764||||897|||0.0013|||Z|09|E6Z09|1.50662103648|0
2009-10-12 21:30|1.4778||||584|||0.0018|||Z|09|E6Z09|1.50804969365|0
2009-10-12 22:00|1.4769||||527|||0.0011|||Z|09|E6Z09|1.50713127118|0
2009-10-12 22:30|1.4769||||300|||0.0007|||Z|09|E6Z09|1.50713127118|0
2009-10-12 23:00|1.4776||||452|||0.0013|||Z|09|E6Z09|1.50784559977|0
2009-10-12 23:30|1.4777||||466|||0.0009|||Z|09|E6Z09|1.50794764671|0
2009-10-13 00:00|1.4774||||279|||0.0008|||Z|09|E6Z09|1.50764150589|0
2009-10-13 00:30|1.4786||||615|||0.0018|||Z|09|E6Z09|1.50886606918|0
2009-10-13 01:00|1.4783||||1585|||0.0014|||Z|09|E6Z09|1.50855992836|0
2009-10-13 01:30|1.4779||||1643|||0.0012|||Z|09|E6Z09|1.50815174059|0
2009-10-13 02:00|1.4768||||3006|||0.0018|||Z|09|E6Z09|1.50702922424|0
2009-10-13 02:30|1.4765||||4029|||0.0012|||Z|09|E6Z09|1.50672308342|0
2009-10-13 03:00|1.479|1.4786||0.000271|4474|3||0.003|0.0001||Z|09|E6Z09|1.50927425694|0
2009-10-13 03:30|1.478|1.479||-0.000676|7092|3||0.0025|0.0009||Z|09|E6Z09|1.50825378753|0
2009-10-13 04:00|1.4791|1.476||0.0021|10506|1||0.0032|0||Z|09|E6Z09|1.50937630388|0
2009-10-13 04:30|1.4792||||1837|||0.0013|||Z|09|E6Z09|1.50947835082|0
2009-10-13 05:00|1.4818|1.4807||0.000743|8533|8||0.0043|0.0007||Z|09|E6Z09|1.51213157129|0
2009-10-13 05:30|1.4833||||5198|||0.0021|||Z|09|E6Z09|1.5136622754|0
2009-10-13 06:00|1.4848|1.4864||-0.001076|17506|6||0.0044|0.0034||Z|09|E6Z09|1.51519297952|0
2009-10-13 06:30|1.4857||||6311|||0.003|||Z|09|E6Z09|1.51611140199|0
2009-10-13 07:00|1.4849|1.4845||0.000269|6652|2||0.0018|0.0004||Z|09|E6Z09|1.51529502646|0
2009-10-13 07:30|1.4835|1.483||0.000337|7649|16||0.0026|0.0017||Z|09|E6Z09|1.51386636929|0
2009-10-13 08:00|1.4822||||20352|||0.002|||Z|09|E6Z09|1.51253975905|0
2009-10-13 08:30|1.4819|1.4805||0.000946|20950|35||0.0022|0.0015||Z|09|E6Z09|1.51223361823|0
2009-10-13 09:00|1.4806|1.4793||0.000879|18456|23||0.0024|0.0007||Z|09|E6Z09|1.510907008|0
2009-10-13 09:30|1.4821|1.4808||0.000878|10335|3||0.0021|0.0008||Z|09|E6Z09|1.51243771211|0
2009-10-13 10:00|1.4806|1.48||0.000405|11266|29||0.0026|0.0025||Z|09|E6Z09|1.510907008|0
2009-10-13 10:30|1.4834|1.4822||0.00081|13997|19||0.0036|0.003||Z|09|E6Z09|1.51376432234|0
2009-10-13 11:00|1.4833|1.4819||0.000945|4954|1||0.0012|0||Z|09|E6Z09|1.5136622754|0
2009-10-13 11:30|1.4834|1.4824||0.000675|2869|2||0.0008|0.0001||Z|09|E6Z09|1.51376432234|0
2009-10-13 12:00|1.4842|1.4824||0.001214|6656|11||0.0019|0.0001||Z|09|E6Z09|1.51458069787|0
2009-10-13 12:30|1.4847||||7605|||0.0017|||Z|09|E6Z09|1.51509093258|0
2009-10-13 13:00|1.4817|1.481||0.000473|15541|15||0.0047|0.0024||Z|09|E6Z09|1.51202952435|0
2009-10-13 13:30|1.4819|1.4813||0.000405|4924|2||0.0014|0||Z|09|E6Z09|1.51223361823|0
2009-10-13 14:00|1.4831||||3484|||0.0015|||Z|09|E6Z09|1.51345818152|0
2009-10-13 14:30|1.4825||||1878|||0.001|||Z|09|E6Z09|1.51284589988|0
2009-10-13 15:00|1.4839||||1557|||0.002|||Z|09|E6Z09|1.51427455705|0
2009-10-13 15:30|1.485||||948|||0.0014|||Z|09|E6Z09|1.5153970734|0
2009-10-13 17:00|1.4846||||692|||0.0014|||Z|09|E6Z09|1.51498888564|0
2009-10-13 17:30|1.4844||||355|||0.0009|||Z|09|E6Z09|1.51478479175|0
2009-10-13 18:00|1.4842||||502|||0.0008|||Z|09|E6Z09|1.51458069787|0
2009-10-13 18:30|1.4846|1.4842||0.00027|1532|1||0.0015|0||Z|09|E6Z09|1.51498888564|0
2009-10-13 19:00|1.484||||2004|||0.0014|||Z|09|E6Z09|1.51437660399|0
2009-10-13 19:30|1.4841||||570|||0.0006|||Z|09|E6Z09|1.51447865093|0
2009-10-13 20:00|1.4856|1.4842||0.000943|1061|1||0.0022|0||Z|09|E6Z09|1.51600935505|0
2009-10-13 20:30|1.488|1.4859||0.001413|3343|1||0.0031|0||Z|09|E6Z09|1.51845848163|0
2009-10-13 21:00|1.4873||||1008|||0.0013|||Z|09|E6Z09|1.51774415304|0
2009-10-13 21:30|1.4877||||1038|||0.0009|||Z|09|E6Z09|1.51815234081|0
2009-10-13 22:00|1.4874|1.4862||0.000807|834|7||0.0012|0.0012||Z|09|E6Z09|1.51784619998|0
2009-10-13 22:30|1.4884||||984|||0.0014|||Z|09|E6Z09|1.51886666939|0
2009-10-13 23:00|1.4886||||1307|||0.0009|||Z|09|E6Z09|1.51907076327|0
2009-10-13 23:30|1.4879||||826|||0.001|||Z|09|E6Z09|1.51835643469|0
2009-10-14 00:00|1.4878|1.4872||0.000403|937|2||0.0008|0.0006||Z|09|E6Z09|1.51825438775|0
2009-10-14 00:30|1.4884|1.4875||0.000605|1131|1||0.0011|0||Z|09|E6Z09|1.51886666939|0
2009-10-14 01:00|1.488|1.4874||0.000403|3976|1||0.002|0||Z|09|E6Z09|1.51845848163|0
2009-10-14 01:30|1.4872|1.4885||-0.000873|4641|2||0.0031|0.0009||Z|09|E6Z09|1.5176421061|0
2009-10-14 02:00|1.4884|1.4882||0.000134|4062|2||0.0023|0||Z|09|E6Z09|1.51886666939|0
2009-10-14 02:30|1.4892|1.4885||0.00047|4937|6||0.0017|0||Z|09|E6Z09|1.51968304492|0
2009-10-14 03:00|1.488|1.4872||0.000538|3246|3||0.0025|0.0019||Z|09|E6Z09|1.51845848163|0
2009-10-14 03:30|1.49|1.4872||0.001883|3943|1||0.0025|0||Z|09|E6Z09|1.52049942045|0
2009-10-14 04:00|1.4903|1.4898||0.000336|7328|9||0.0023|0.0008||Z|09|E6Z09|1.52080556127|0
2009-10-14 04:30|1.4895|1.4892||0.000201|3627|2||0.0013|0.0001||Z|09|E6Z09|1.51998918574|0
2009-10-14 05:00|1.4896|1.4892||0.000269|1629|1||0.0011|0||Z|09|E6Z09|1.52009123268|0
2009-10-14 05:30|1.4912|1.4901||0.000738|3351|4||0.0028|0.0021||Z|09|E6Z09|1.52172398374|0
2009-10-14 06:00|1.4882|1.4884||-0.000134|9114|1||0.004|0||Z|09|E6Z09|1.51866257551|0
2009-10-14 06:30|1.4875||||4695|||0.0018|||Z|09|E6Z09|1.51794824692|0
2009-10-14 07:00|1.4886|1.4883||0.000202|5868|3||0.0021|0.002||Z|09|E6Z09|1.51907076327|0
2009-10-14 07:30|1.4883|1.4873||0.000672|10057|1||0.0023|0||Z|09|E6Z09|1.51876462245|0
2009-10-14 08:00|1.4903|1.4896||0.00047|9031|10||0.0026|0.001||Z|09|E6Z09|1.52080556127|0
2009-10-14 08:30|1.4897|1.4894||0.000201|16850|23||0.0032|0.001||Z|09|E6Z09|1.52019327963|0
2009-10-14 09:00|1.4892||||14606|||0.0014|||Z|09|E6Z09|1.51968304492|0
2009-10-14 09:30|1.4897|1.4891||0.000403|10889|29||0.0021|0.0008||Z|09|E6Z09|1.52019327963|0
2009-10-14 10:00|1.4884||||12856|||0.0024|||Z|09|E6Z09|1.51886666939|0
2009-10-14 10:30|1.4895||||5662|||0.0019|||Z|09|E6Z09|1.51998918574|0
2009-10-14 11:00|1.4894|1.4884||0.000672|4422|28||0.0014|0.0005||Z|09|E6Z09|1.5198871388|0
2009-10-14 11:30|1.4892|1.4878||0.000941|6937|11||0.0015|0||Z|09|E6Z09|1.51968304492|0
2009-10-14 12:00|1.4904|1.4898||0.000403|6551|1||0.0025|0||Z|09|E6Z09|1.52090760821|0
2009-10-14 12:30|1.4911|1.4893||0.001209|3569|1||0.0014|0||Z|09|E6Z09|1.5216219368|0
2009-10-14 13:00|1.4914|1.491||0.000268|21105|120||0.0041|0.0035||Z|09|E6Z09|1.52192807762|0
2009-10-14 13:30|1.4902|1.4895||0.00047|4976|2||0.0018|0.0004||Z|09|E6Z09|1.52070351433|0
2009-10-14 14:00|1.4917|1.4892||0.001679|4940|7||0.0018|0.0002||Z|09|E6Z09|1.52223421845|0
2009-10-14 14:30|1.4916|1.4909||0.00047|2567|1||0.0007|0||Z|09|E6Z09|1.5221321715|0
2009-10-14 15:00|1.4922||||1268|||0.0014|||Z|09|E6Z09|1.52274445315|0
2009-10-14 15:30|1.4922|1.4909||0.000872|273|2||0.0006|0.0003||Z|09|E6Z09|1.52274445315|0
2009-10-14 17:00|1.4926||||402|||0.0009|||Z|09|E6Z09|1.52315264091|0
2009-10-14 17:30|1.4926||||108|||0.0004|||Z|09|E6Z09|1.52315264091|0
2009-10-14 18:00|1.493||||385|||0.0008|||Z|09|E6Z09|1.52356082868|0
2009-10-14 18:30|1.4929||||521|||0.0007|||Z|09|E6Z09|1.52345878174|0
2009-10-14 19:00|1.4929||||1107|||0.0014|||Z|09|E6Z09|1.52345878174|0
2009-10-14 19:30|1.4947||||1567|||0.0019|||Z|09|E6Z09|1.52529562667|0
2009-10-14 20:00|1.4951|1.4941||0.000669|1805|9||0.0012|0||Z|09|E6Z09|1.52570381444|0
2009-10-14 20:30|1.4943|1.4944||-6.7E-5|1017|1||0.0016|0||Z|09|E6Z09|1.52488743891|0
2009-10-14 21:00|1.4954||||1377|||0.0015|||Z|09|E6Z09|1.52600995526|0
2009-10-14 21:30|1.4949||||938|||0.0011|||Z|09|E6Z09|1.52549972056|0
2009-10-14 22:00|1.495||||679|||0.001|||Z|09|E6Z09|1.5256017675|0
2009-10-14 22:30|1.495||||341|||0.0005|||Z|09|E6Z09|1.5256017675|0
2009-10-14 23:00|1.4951||||501|||0.0006|||Z|09|E6Z09|1.52570381444|0
2009-10-14 23:30|1.4955||||822|||0.0007|||Z|09|E6Z09|1.5261120022|0
2009-10-15 00:00|1.4953||||871|||0.001|||Z|09|E6Z09|1.52590790832|0
2009-10-15 00:30|1.496|1.495||0.000669|1188|5||0.0012|0||Z|09|E6Z09|1.52662223691|0
2009-10-15 01:00|1.4946|1.4939||0.000469|3720|5||0.0023|0||Z|09|E6Z09|1.52519357973|0
2009-10-15 01:30|1.4939|1.494||-6.7E-5|2528|3||0.0014|0.0001||Z|09|E6Z09|1.52447925115|0
2009-10-15 02:00|1.4929|1.492||0.000603|3168|17||0.0017|0.0008||Z|09|E6Z09|1.52345878174|0
2009-10-15 02:30|1.4932||||5634|||0.0016|||Z|09|E6Z09|1.52376492256|0
2009-10-15 03:00|1.4933||||5125|||0.0019|||Z|09|E6Z09|1.5238669695|0
2009-10-15 03:30|1.4941|1.4918||0.001542|3621|2||0.0019|0.0001||Z|09|E6Z09|1.52468334503|0
2009-10-15 04:00|1.4924||||3561|||0.0019|||Z|09|E6Z09|1.52294854703|0
2009-10-15 04:30|1.4908|1.49||0.000537|8508|1||0.0023|0||Z|09|E6Z09|1.52131579598|0
2009-10-15 05:00|1.4913||||4285|||0.0014|||Z|09|E6Z09|1.52182603068|0
2009-10-15 05:30|1.4918|1.4912||0.000402|3971|3||0.0017|0.0007||Z|09|E6Z09|1.52233626539|0
2009-10-15 06:00|1.4878|1.487||0.000538|13759|2||0.0048|0||Z|09|E6Z09|1.51825438775|0
2009-10-15 06:30|1.4874||||8824|||0.0023|||Z|09|E6Z09|1.51784619998|0
2009-10-15 07:00|1.4881|1.4862||0.001278|19440|103||0.0048|0.0027||Z|09|E6Z09|1.51856052857|0
2009-10-15 07:30|1.486|1.485||0.000673|17232|39||0.0045|0.0036||Z|09|E6Z09|1.51641754281|0
2009-10-15 08:00|1.4888||||9939|||0.004|||Z|09|E6Z09|1.51927485716|0
2009-10-15 08:30|1.4901|1.4883||0.001209|17397|10||0.0026|0.0002||Z|09|E6Z09|1.52060146739|0
2009-10-15 09:00|1.4909|1.4909||0|15193|5||0.0032|0.0026||Z|09|E6Z09|1.52141784292|0
2009-10-15 09:30|1.4935|1.4925||0.00067|17420|29||0.0037|0.0025||Z|09|E6Z09|1.52407106338|0
2009-10-15 10:00|1.4939|1.4929||0.00067|17213|10||0.0023|0.0004||Z|09|E6Z09|1.52447925115|0
2009-10-15 10:30|1.4942|1.4937||0.000335|7340|11||0.0013|0.0007||Z|09|E6Z09|1.52478539197|0
2009-10-15 11:00|1.4943||||4687|||0.0008|||Z|09|E6Z09|1.52488743891|0
2009-10-15 11:30|1.4916||||6412|||0.0034|||Z|09|E6Z09|1.5221321715|0
2009-10-15 12:00|1.4923|1.4902||0.001409|5451|2||0.002|0.0003||Z|09|E6Z09|1.52284650009|0
2009-10-15 12:30|1.4918||||5023|||0.0019|||Z|09|E6Z09|1.52233626539|0
2009-10-15 13:00|1.4921||||3750|||0.0015|||Z|09|E6Z09|1.52264240621|0
2009-10-15 13:30|1.4924||||3820|||0.0018|||Z|09|E6Z09|1.52294854703|0
2009-10-15 14:00|1.4916||||2985|||0.0016|||Z|09|E6Z09|1.5221321715|0
2009-10-15 14:30|1.4934|1.4922||0.000804|2556|1||0.0021|0||Z|09|E6Z09|1.52396901644|0
2009-10-15 15:00|1.4932||||1122|||0.0008|||Z|09|E6Z09|1.52376492256|0
2009-10-15 15:30|1.4944||||887|||0.0012|||Z|09|E6Z09|1.52498948585|0
2009-10-15 17:00|1.4937||||273|||0.0008|||Z|09|E6Z09|1.52427515726|0
2009-10-15 17:30|1.4938||||169|||0.0006|||Z|09|E6Z09|1.52437720421|0
2009-10-15 18:00|1.4933||||314|||0.0012|||Z|09|E6Z09|1.5238669695|0
2009-10-15 18:30|1.4952||||1584|||0.0023|||Z|09|E6Z09|1.52580586138|0
2009-10-15 19:00|1.4954||||2329|||0.0015|||Z|09|E6Z09|1.52600995526|0
2009-10-15 19:30|1.4963||||1345|||0.0013|||Z|09|E6Z09|1.52692837773|0
2009-10-15 20:00|1.4952||||1125|||0.0016|||Z|09|E6Z09|1.52580586138|0
2009-10-15 20:30|1.4954||||985|||0.0009|||Z|09|E6Z09|1.52600995526|0
2009-10-15 21:00|1.4955|1.4944||0.000736|1168|4||0.0014|0.0007||Z|09|E6Z09|1.5261120022|0
2009-10-15 21:30|1.4936|1.4926||0.00067|1479|1||0.0021|0||Z|09|E6Z09|1.52417311032|0
2009-10-15 22:00|1.494|1.4932||0.000536|827|1||0.0011|0||Z|09|E6Z09|1.52458129809|0
2009-10-15 22:30|1.4931||||666|||0.0011|||Z|09|E6Z09|1.52366287562|0
2009-10-15 23:00|1.4929|1.492||0.000603|379|10||0.0009|0||Z|09|E6Z09|1.52345878174|0
2009-10-15 23:30|1.492||||817|||0.0011|||Z|09|E6Z09|1.52254035927|0
2009-10-16 00:00|1.4912||||1312|||0.001|||Z|09|E6Z09|1.52172398374|0
2009-10-16 00:30|1.4916||||1133|||0.001|||Z|09|E6Z09|1.5221321715|0
2009-10-16 01:00|1.4908||||3139|||0.0022|||Z|09|E6Z09|1.52131579598|0
2009-10-16 01:30|1.4904|1.4885||0.001276|5915|5||0.0021|0.0003||Z|09|E6Z09|1.52090760821|0
2009-10-16 02:00|1.4915|1.4908||0.00047|4422|4||0.0032|0.0025||Z|09|E6Z09|1.52203012456|0
2009-10-16 02:30|1.4901|1.4892||0.000604|5605|3||0.0023|0.0018||Z|09|E6Z09|1.52060146739|0
2009-10-16 03:00|1.4911||||3219|||0.002|||Z|09|E6Z09|1.5216219368|0
2009-10-16 03:30|1.4888|1.4887||6.7E-5|5969|4||0.0038|0||Z|09|E6Z09|1.51927485716|0
2009-10-16 04:00|1.4897|1.4884||0.000873|3705|1||0.0019|0||Z|09|E6Z09|1.52019327963|0
2009-10-16 04:30|1.4911|1.4897||0.00094|4413|2||0.0024|0||Z|09|E6Z09|1.5216219368|0
2009-10-16 05:00|1.4908||||4589|||0.0019|||Z|09|E6Z09|1.52131579598|0
2009-10-16 05:30|1.4903||||3483|||0.0016|||Z|09|E6Z09|1.52080556127|0
2009-10-16 06:00|1.4878|1.4884||-0.000403|9381|16||0.0029|0.0008||Z|09|E6Z09|1.51825438775|0
2009-10-16 06:30|1.4884|1.486||0.001615|7885|11||0.0019|0.0013||Z|09|E6Z09|1.51886666939|0
2009-10-16 07:00|1.4856|1.4852||0.000269|14347|33||0.0039|0.0022||Z|09|E6Z09|1.51600935505|0
2009-10-16 07:30|1.4864|1.4852||0.000808|8521|1||0.0018|0||Z|09|E6Z09|1.51682573057|0
2009-10-16 08:00|1.4868|1.4858||0.000673|9917|2||0.0019|0.0002||Z|09|E6Z09|1.51723391834|0
2009-10-16 08:30|1.4881|1.4869||0.000807|16995|5||0.0038|0.0019||Z|09|E6Z09|1.51856052857|0
2009-10-16 09:00|1.488|1.4865||0.001009|13929|5||0.0024|0.001||Z|09|E6Z09|1.51845848163|0
2009-10-16 09:30|1.4874|1.4866||0.000538|16250|2||0.0019|0.0003||Z|09|E6Z09|1.51784619998|0
2009-10-16 10:00|1.4894|1.4872||0.001479|21048|17||0.0037|0.0002||Z|09|E6Z09|1.5198871388|0
2009-10-16 10:30|1.4885||||6437|||0.0013|||Z|09|E6Z09|1.51896871633|0
2009-10-16 11:00|1.4875|1.4878||-0.000202|5197|1||0.0018|0||Z|09|E6Z09|1.51794824692|0
2009-10-16 11:30|1.4891|1.4862||0.001951|3605|3||0.0021|0.0007||Z|09|E6Z09|1.51958099798|0
2009-10-16 12:00|1.4896|1.4877||0.001277|4832|9||0.0018|0.0003||Z|09|E6Z09|1.52009123268|0
2009-10-16 12:30|1.4891|1.4894||-0.000201|5037|7||0.0015|0.0004||Z|09|E6Z09|1.51958099798|0
2009-10-16 13:00|1.4894|1.4884||0.000672|3145|2||0.0012|0.0001||Z|09|E6Z09|1.5198871388|0
2009-10-16 13:30|1.4896||||3100|||0.0012|||Z|09|E6Z09|1.52009123268|0
2009-10-16 14:00|1.4895||||3059|||0.0014|||Z|09|E6Z09|1.51998918574|0
2009-10-16 14:30|1.489|1.489||0|3335|1||0.002|0||Z|09|E6Z09|1.51947895104|0
2009-10-16 15:00|1.4899||||527|||0.0011|||Z|09|E6Z09|1.52039737351|0
2009-10-16 15:30|1.4899||||472|||0.0007|||Z|09|E6Z09|1.52039737351|0
2009-10-18 17:00|1.4894||||242|||0.0008|||Z|09|E6Z09|1.5198871388|0
2009-10-18 17:30|1.4914|1.4899||0.001007|569|1||0.0027|0||Z|09|E6Z09|1.52192807762|0
2009-10-18 18:00|1.4892|1.4903||-0.000738|914|7||0.0029|0||Z|09|E6Z09|1.51968304492|0
2009-10-18 18:30|1.4892||||711|||0.0015|||Z|09|E6Z09|1.51968304492|0
2009-10-18 19:00|1.4851||||4307|||0.0044|||Z|09|E6Z09|1.51549912034|0
2009-10-18 19:30|1.4841|1.4826||0.001012|4690|3||0.0028|0.0004||Z|09|E6Z09|1.51447865093|0
2009-10-18 20:00|1.4843||||2406|||0.0019|||Z|09|E6Z09|1.51468274481|0
2009-10-18 20:30|1.4847||||818|||0.0011|||Z|09|E6Z09|1.51509093258|0
2009-10-18 21:00|1.4858||||1233|||0.0013|||Z|09|E6Z09|1.51621344893|0
2009-10-18 21:30|1.4862||||958|||0.0014|||Z|09|E6Z09|1.51662163669|0
2009-10-18 22:00|1.4871|1.4857||0.000942|1055|1||0.0016|0||Z|09|E6Z09|1.51754005916|0
2009-10-18 22:30|1.4878||||927|||0.0012|||Z|09|E6Z09|1.51825438775|0
2009-10-18 23:00|1.4876||||843|||0.001|||Z|09|E6Z09|1.51805029387|0
2009-10-18 23:30|1.4876||||684|||0.0009|||Z|09|E6Z09|1.51805029387|0
2009-10-19 00:00|1.4882||||729|||0.0013|||Z|09|E6Z09|1.51866257551|0
2009-10-19 00:30|1.4882||||1639|||0.0013|||Z|09|E6Z09|1.51866257551|0
2009-10-19 01:00|1.4894||||1853|||0.0029|||Z|09|E6Z09|1.5198871388|0
2009-10-19 01:30|1.4919|1.4904||0.001006|3872|3||0.0028|0.0007||Z|09|E6Z09|1.52243831233|0
2009-10-19 02:00|1.4921|1.4917||0.000268|5834|1||0.0018|0||Z|09|E6Z09|1.52264240621|0
2009-10-19 02:30|1.4934|1.4922||0.000804|6991|3||0.0028|0.0011||Z|09|E6Z09|1.52396901644|0
2009-10-19 03:00|1.4946|1.4931||0.001005|5098|1||0.0027|0||Z|09|E6Z09|1.52519357973|0
2009-10-19 03:30|1.4929||||3605|||0.002|||Z|09|E6Z09|1.52345878174|0
2009-10-19 04:00|1.4929||||1939|||0.0009|||Z|09|E6Z09|1.52345878174|0
2009-10-19 04:30|1.494|1.4935||0.000335|4104|1||0.0024|0||Z|09|E6Z09|1.52458129809|0
2009-10-19 05:00|1.4938||||2181|||0.0012|||Z|09|E6Z09|1.52437720421|0
2009-10-19 05:30|1.4926||||2121|||0.0015|||Z|09|E6Z09|1.52315264091|0
2009-10-19 06:00|1.494||||2550|||0.0015|||Z|09|E6Z09|1.52458129809|0
2009-10-19 06:30|1.4926||||2829|||0.0019|||Z|09|E6Z09|1.52315264091|0
2009-10-19 07:00|1.4921|1.4909||0.000805|7682|1||0.0024|0||Z|09|E6Z09|1.52264240621|0
2009-10-19 07:30|1.4926||||4604|||0.0016|||Z|09|E6Z09|1.52315264091|0
2009-10-19 08:00|1.4913||||5023|||0.0015|||Z|09|E6Z09|1.52182603068|0
2009-10-19 08:30|1.4901|1.4905||-0.000268|15229|6||0.0022|0.0005||Z|09|E6Z09|1.52060146739|0
2009-10-19 09:00|1.494|1.4932||0.000536|21676|13||0.0047|0.003||Z|09|E6Z09|1.52458129809|0
2009-10-19 09:30|1.4942|1.4942||0|14438|5||0.0017|0.0012||Z|09|E6Z09|1.52478539197|0
2009-10-19 10:00|1.4944|1.495||-0.000401|12753|3||0.0026|0.0018||Z|09|E6Z09|1.52498948585|0
2009-10-19 10:30|1.4943|1.4938||0.000335|11267|3||0.0032|0.0004||Z|09|E6Z09|1.52488743891|0
2009-10-19 11:00|1.4943|1.4938||0.000335|4788|1||0.0017|0||Z|09|E6Z09|1.52488743891|0
2009-10-19 11:30|1.4943|1.494||0.000201|2916|2||0.0013|0.0004||Z|09|E6Z09|1.52488743891|0
2009-10-19 12:00|1.4944|1.4933||0.000737|3504|2||0.0013|0.0002||Z|09|E6Z09|1.52498948585|0
2009-10-19 12:30|1.4945|1.4937||0.000536|2738|1||0.0008|0||Z|09|E6Z09|1.52509153279|0
2009-10-19 13:00|1.4941|1.4932||0.000603|3738|1||0.0012|0||Z|09|E6Z09|1.52468334503|0
2009-10-19 13:30|1.4942|1.4935||0.000469|4093|3||0.0011|0.0001||Z|09|E6Z09|1.52478539197|0
2009-10-19 14:00|1.4938||||3239|||0.001|||Z|09|E6Z09|1.52437720421|0
2009-10-19 14:30|1.4941|1.4936||0.000335|2019|1||0.0011|0||Z|09|E6Z09|1.52468334503|0
2009-10-19 15:00|1.4944||||825|||0.0008|||Z|09|E6Z09|1.52498948585|0
2009-10-19 15:30|1.4962|1.494||0.001473|2133|1||0.0023|0||Z|09|E6Z09|1.52682633079|0
2009-10-19 17:00|1.4955||||800|||0.0014|||Z|09|E6Z09|1.5261120022|0
2009-10-19 17:30|1.496||||471|||0.0013|||Z|09|E6Z09|1.52662223691|0
2009-10-19 18:00|1.4967||||573|||0.0014|||Z|09|E6Z09|1.52733656549|0
2009-10-19 18:30|1.4966||||1080|||0.0016|||Z|09|E6Z09|1.52723451855|0
2009-10-19 19:00|1.496||||1258|||0.0011|||Z|09|E6Z09|1.52662223691|0
2009-10-19 19:30|1.4971||||2037|||0.0019|||Z|09|E6Z09|1.52774475326|0
2009-10-19 20:00|1.4973||||773|||0.0012|||Z|09|E6Z09|1.52794884714|0
2009-10-19 20:30|1.4985||||1207|||0.0016|||Z|09|E6Z09|1.52917341043|0
2009-10-19 21:00|1.4987|1.498||0.000467|605|15||0.001|0||Z|09|E6Z09|1.52937750431|0
2009-10-19 21:30|1.498|1.497||0.000668|661|1||0.0012|0||Z|09|E6Z09|1.52866317573|0
2009-10-19 22:00|1.4977||||461|||0.0011|||Z|09|E6Z09|1.5283570349|0
2009-10-19 22:30|1.4971||||1130|||0.0016|||Z|09|E6Z09|1.52774475326|0
2009-10-19 23:00|1.4971||||476|||0.0009|||Z|09|E6Z09|1.52774475326|0
2009-10-19 23:30|1.4979||||1084|||0.0018|||Z|09|E6Z09|1.52856112879|0
2009-10-20 00:00|1.4974|1.4956||0.001204|1284|1||0.0015|0||Z|09|E6Z09|1.52805089408|0
2009-10-20 00:30|1.4977||||796|||0.0014|||Z|09|E6Z09|1.5283570349|0
2009-10-20 01:00|1.4972|1.4971||6.7E-5|3562|1||0.0019|0||Z|09|E6Z09|1.5278468002|0
2009-10-20 01:30|1.4984||||2445|||0.0021|||Z|09|E6Z09|1.52907136349|0
2009-10-20 02:00|1.4975|1.4967||0.000535|2282|2||0.0015|0||Z|09|E6Z09|1.52815294102|0
2009-10-20 02:30|1.4959||||4654|||0.0024|||Z|09|E6Z09|1.52652018997|0
2009-10-20 03:00|1.4965||||3572|||0.0018|||Z|09|E6Z09|1.52713247161|0
2009-10-20 03:30|1.4958||||3793|||0.002|||Z|09|E6Z09|1.52641814302|0
2009-10-20 04:00|1.4965||||2655|||0.001|||Z|09|E6Z09|1.52713247161|0
2009-10-20 04:30|1.4971||||3139|||0.0014|||Z|09|E6Z09|1.52774475326|0
2009-10-20 05:00|1.4968||||1692|||0.001|||Z|09|E6Z09|1.52743861243|0
2009-10-20 05:30|1.4966|1.496||0.000401|3429|1||0.0012|0||Z|09|E6Z09|1.52723451855|0
2009-10-20 06:00|1.4973|1.4963||0.000668|4319|1||0.0019|0||Z|09|E6Z09|1.52794884714|0
2009-10-20 06:30|1.4975|1.4966||0.000601|5689|1||0.0016|0||Z|09|E6Z09|1.52815294102|0
2009-10-20 07:00|1.4973|1.4962||0.000735|3699|2||0.0008|0.0005||Z|09|E6Z09|1.52794884714|0
2009-10-20 07:30|1.4977|1.4965||0.000802|18360|5||0.0032|0.0021||Z|09|E6Z09|1.5283570349|0
2009-10-20 08:00|1.4968|1.4957||0.000735|8506|4||0.0017|0.0002||Z|09|E6Z09|1.52743861243|0
2009-10-20 08:30|1.4955|1.4941||0.000937|30155|9||0.0031|0.0017||Z|09|E6Z09|1.5261120022|0
2009-10-20 09:00|1.4925|1.4922||0.000201|27616|4||0.0036|0.0013||Z|09|E6Z09|1.52305059397|0
2009-10-20 09:30|1.494|1.4927||0.000871|13409|4||0.0022|0.0008||Z|09|E6Z09|1.52458129809|0
2009-10-20 10:00|1.4916|1.4921||-0.000335|13265|1||0.0029|0||Z|09|E6Z09|1.5221321715|0
2009-10-20 10:30|1.4901|1.4877||0.001613|28850|185||0.0037|0.0023||Z|09|E6Z09|1.52060146739|0
2009-10-20 11:00|1.4903|1.4902||6.7E-5|10714|6||0.0024|0.0014||Z|09|E6Z09|1.52080556127|0
2009-10-20 11:30|1.4905|1.4895||0.000671|7861|1||0.0019|0||Z|09|E6Z09|1.52100965515|0
2009-10-20 12:00|1.491|1.4906||0.000268|6025|3||0.0013|0.0003||Z|09|E6Z09|1.52151988986|0
2009-10-20 12:30|1.4913|1.4905||0.000537|3714|3||0.0013|0.0003||Z|09|E6Z09|1.52182603068|0
2009-10-20 13:00|1.4927|1.4913||0.000939|6953|2||0.0019|0||Z|09|E6Z09|1.52325468785|0
2009-10-20 13:30|1.4925||||3845|||0.0009|||Z|09|E6Z09|1.52305059397|0
2009-10-20 14:00|1.4918|1.4913||0.000335|3843|2||0.0013|0||Z|09|E6Z09|1.52233626539|0
2009-10-20 14:30|1.4927|1.4916||0.000737|2564|2||0.0013|0||Z|09|E6Z09|1.52325468785|0
2009-10-20 15:00|1.4934|1.4925||0.000603|973|9||0.0009|0.0004||Z|09|E6Z09|1.52396901644|0
2009-10-20 15:30|1.4939|1.4927||0.000804|857|3||0.0009|0.0003||Z|09|E6Z09|1.52447925115|0
2009-10-20 17:00|1.4938||||479|||0.0006|||Z|09|E6Z09|1.52437720421|0
2009-10-20 17:30|1.4931||||347|||0.0009|||Z|09|E6Z09|1.52366287562|0
2009-10-20 18:00|1.4922|1.4922||0|516|1||0.0012|0||Z|09|E6Z09|1.52274445315|0
2009-10-20 18:30|1.4929||||1190|||0.0012|||Z|09|E6Z09|1.52345878174|0
2009-10-20 19:00|1.4922||||912|||0.0012|||Z|09|E6Z09|1.52274445315|0
2009-10-20 19:30|1.4922||||817|||0.001|||Z|09|E6Z09|1.52274445315|0
2009-10-20 20:00|1.4921||||445|||0.0006|||Z|09|E6Z09|1.52264240621|0
2009-10-20 20:30|1.4898|1.491||-0.000805|1934|1||0.0025|0||Z|09|E6Z09|1.52029532657|0
2009-10-20 21:00|1.49||||2629|||0.0019|||Z|09|E6Z09|1.52049942045|0
2009-10-20 21:30|1.4911||||1337|||0.0014|||Z|09|E6Z09|1.5216219368|0
2009-10-20 22:00|1.4913||||501|||0.0007|||Z|09|E6Z09|1.52182603068|0
2009-10-20 22:30|1.4922||||983|||0.0011|||Z|09|E6Z09|1.52274445315|0
2009-10-20 23:00|1.4925||||717|||0.0006|||Z|09|E6Z09|1.52305059397|0
2009-10-20 23:30|1.4928|1.4922||0.000402|941|1||0.0009|0||Z|09|E6Z09|1.5233567348|0
2009-10-21 00:00|1.4931||||656|||0.0008|||Z|09|E6Z09|1.52366287562|0
2009-10-21 00:30|1.4925||||628|||0.0007|||Z|09|E6Z09|1.52305059397|0
2009-10-21 01:00|1.493||||2639|||0.0019|||Z|09|E6Z09|1.52356082868|0
2009-10-21 01:30|1.4934||||3129|||0.0017|||Z|09|E6Z09|1.52396901644|0
2009-10-21 02:00|1.4953|1.494||0.00087|7104|1||0.0031|0||Z|09|E6Z09|1.52590790832|0
2009-10-21 02:30|1.4954||||4205|||0.0012|||Z|09|E6Z09|1.52600995526|0
2009-10-21 03:00|1.4948||||5100|||0.0013|||Z|09|E6Z09|1.52539767362|0
2009-10-21 03:30|1.495|1.494||0.000669|6948|3||0.0012|0.0007||Z|09|E6Z09|1.5256017675|0
2009-10-21 04:00|1.4941||||6217|||0.0019|||Z|09|E6Z09|1.52468334503|0
2009-10-21 04:30|1.4933||||3778|||0.0019|||Z|09|E6Z09|1.5238669695|0
2009-10-21 05:00|1.4932||||3684|||0.0012|||Z|09|E6Z09|1.52376492256|0
2009-10-21 05:30|1.4935|1.4933||0.000134|4531|1||0.002|0||Z|09|E6Z09|1.52407106338|0
2009-10-21 06:00|1.493||||2690|||0.0011|||Z|09|E6Z09|1.52356082868|0
2009-10-21 06:30|1.4918|1.4914||0.000268|8129|2||0.0026|0.0001||Z|09|E6Z09|1.52233626539|0
2009-10-21 07:00|1.492|1.491||0.000671|8887|1||0.0019|0||Z|09|E6Z09|1.52254035927|0
2009-10-21 07:30|1.4926||||7453|||0.0018|||Z|09|E6Z09|1.52315264091|0
2009-10-21 08:00|1.4954|1.4932||0.001473|12579|10||0.0034|0||Z|09|E6Z09|1.52600995526|0
2009-10-21 08:30|1.498|1.497||0.000668|44141|8||0.005|0.0031||Z|09|E6Z09|1.52866317573|0
2009-10-21 09:00|1.4986|1.4975||0.000735|20959|10||0.0025|0.0008||Z|09|E6Z09|1.52927545737|0
2009-10-21 09:30|1.4998|1.5||-0.000133|22427|15||0.0038|0.001||Z|09|E6Z09|1.53050002066|0
2009-10-21 10:00|1.5005|1.4977||0.00187|13026|1||0.0024|0||Z|09|E6Z09|1.53121434925|0
2009-10-21 10:30|1.5005|1.5||0.000333|11666|3||0.0023|0.0009||Z|09|E6Z09|1.53121434925|0
2009-10-21 11:00|1.5006|1.5001||0.000333|6108|3||0.0019|0.0002||Z|09|E6Z09|1.53131639619|0
2009-10-21 11:30|1.5011|1.4997||0.000934|7703|1||0.0025|0||Z|09|E6Z09|1.5318266309|0
2009-10-21 12:00|1.5035|1.5026||0.000599|13926|13||0.0032|0.0031||Z|09|E6Z09|1.53427575748|0
2009-10-21 12:30|1.5045|1.5035||0.000665|8172|7||0.0017|0.0004||Z|09|E6Z09|1.53529622689|0
2009-10-21 13:00|1.5036|1.5023||0.000865|9548|5||0.0015|0.0008||Z|09|E6Z09|1.53437780442|0
2009-10-21 13:30|1.5034||||6597|||0.0011|||Z|09|E6Z09|1.53417371054|0
2009-10-21 14:00|1.5024|1.5015||0.000599|6331|2||0.0019|0.0015||Z|09|E6Z09|1.53315324113|0
2009-10-21 14:30|1.4996|1.4993||0.0002|16736|12||0.0032|0.002||Z|09|E6Z09|1.53029592678|0
2009-10-21 15:00|1.5009|1.4997||0.0008|3187|5||0.0022|0.0018||Z|09|E6Z09|1.53162253701|0
2009-10-21 15:30|1.5013|1.5004||0.0006|976|3||0.0012|0.0007||Z|09|E6Z09|1.53203072478|0
2009-10-21 17:00|1.5015||||522|||0.0012|||Z|09|E6Z09|1.53223481866|0
2009-10-21 17:30|1.5013||||291|||0.0009|||Z|09|E6Z09|1.53203072478|0
2009-10-21 18:00|1.5017||||378|||0.0009|||Z|09|E6Z09|1.53243891254|0
2009-10-21 18:30|1.5011||||693|||0.0015|||Z|09|E6Z09|1.5318266309|0
2009-10-21 19:00|1.5016||||1246|||0.0013|||Z|09|E6Z09|1.5323368656|0
2009-10-21 19:30|1.5019|1.5021||-0.000133|2110|2||0.002|0.0006||Z|09|E6Z09|1.53264300642|0
2009-10-21 20:00|1.502|1.5011||0.0006|715|1||0.0009|0||Z|09|E6Z09|1.53274505336|0
2009-10-21 20:30|1.5023||||549|||0.001|||Z|09|E6Z09|1.53305119419|0
2009-10-21 21:00|1.501||||1639|||0.0022|||Z|09|E6Z09|1.53172458396|0
2009-10-21 21:30|1.5001|1.4992||0.0006|1311|2||0.0019|0.001||Z|09|E6Z09|1.53080616149|0
2009-10-21 22:00|1.4994|1.498||0.000935|1590|1||0.0013|0||Z|09|E6Z09|1.5300918329|0
2009-10-21 22:30|1.4982||||1814|||0.0018|||Z|09|E6Z09|1.52886726961|0
2009-10-21 23:00|1.4985||||1023|||0.0013|||Z|09|E6Z09|1.52917341043|0
2009-10-21 23:30|1.4993||||758|||0.0013|||Z|09|E6Z09|1.52998978596|0
2009-10-22 00:00|1.5006||||1202|||0.0018|||Z|09|E6Z09|1.53131639619|0
2009-10-22 00:30|1.498||||2010|||0.0026|||Z|09|E6Z09|1.52866317573|0
2009-10-22 01:00|1.4984||||4553|||0.0018|||Z|09|E6Z09|1.52907136349|0
2009-10-22 01:30|1.4973|1.496||0.000869|5592|3||0.0019|0||Z|09|E6Z09|1.52794884714|0
2009-10-22 02:00|1.4984|1.4968||0.001069|6775|3||0.0024|0.0004||Z|09|E6Z09|1.52907136349|0
2009-10-22 02:30|1.4973||||3556|||0.0016|||Z|09|E6Z09|1.52794884714|0
2009-10-22 03:00|1.4951|1.4954||-0.000201|6761|1||0.0025|0||Z|09|E6Z09|1.52570381444|0
2009-10-22 03:30|1.4961|1.4951||0.000669|10144|4||0.0022|0.0014||Z|09|E6Z09|1.52672428385|0
2009-10-22 04:00|1.4961|1.4955||0.000401|5831|2||0.0017|0.0002||Z|09|E6Z09|1.52672428385|0
2009-10-22 04:30|1.4971|1.4956||0.001003|2997|1||0.0021|0||Z|09|E6Z09|1.52774475326|0
2009-10-22 05:00|1.4965|1.4957||0.000535|3069|9||0.0017|0.001||Z|09|E6Z09|1.52713247161|0
2009-10-22 05:30|1.497|1.4971||-6.7E-5|2144|1||0.0012|0||Z|09|E6Z09|1.52764270632|0
2009-10-22 06:00|1.4973||||3067|||0.0012|||Z|09|E6Z09|1.52794884714|0
2009-10-22 06:30|1.4988|1.499||-0.000133|6767|2||0.0028|0||Z|09|E6Z09|1.52947955125|0
2009-10-22 07:00|1.4999|1.4987||0.000801|7321|3||0.002|0.0003||Z|09|E6Z09|1.5306020676|0
2009-10-22 07:30|1.4983||||11407|||0.0024|||Z|09|E6Z09|1.52896931655|0
2009-10-22 08:00|1.499|1.499||0|14225|6||0.0039|0.003||Z|09|E6Z09|1.52968364514|0
2009-10-22 08:30|1.4981||||14985|||0.0026|||Z|09|E6Z09|1.52876522267|0
2009-10-22 09:00|1.4986|1.4976||0.000668|15671|24||0.0033|0.0021||Z|09|E6Z09|1.52927545737|0
2009-10-22 09:30|1.5004|1.4992||0.0008|10471|37||0.0027|0.0019||Z|09|E6Z09|1.53111230231|0
2009-10-22 10:00|1.4991|1.4986||0.000334|14203|34||0.0024|0.0016||Z|09|E6Z09|1.52978569208|0
2009-10-22 10:30|1.5|1.4986||0.000934|8144|20||0.0015|0||Z|09|E6Z09|1.53070411455|0
2009-10-22 11:00|1.4986||||5228|||0.0019|||Z|09|E6Z09|1.52927545737|0
2009-10-22 11:30|1.5004||||6844|||0.0024|||Z|09|E6Z09|1.53111230231|0
2009-10-22 12:00|1.5001|1.4995||0.0004|3271|28||0.0015|0||Z|09|E6Z09|1.53080616149|0
2009-10-22 12:30|1.5006||||3098|||0.0012|||Z|09|E6Z09|1.53131639619|0
2009-10-22 13:00|1.5025|1.5018||0.000466|8709|11||0.0023|0.0018||Z|09|E6Z09|1.53325528807|0
2009-10-22 13:30|1.5024|1.5008||0.001066|6026|2||0.0014|0.0007||Z|09|E6Z09|1.53315324113|0
2009-10-22 14:00|1.5027||||3734|||0.0011|||Z|09|E6Z09|1.53345938195|0
2009-10-22 14:30|1.5026|1.5027||-6.7E-5|2721|4||0.0013|0.0001||Z|09|E6Z09|1.53335733501|0
2009-10-22 15:00|1.5034|1.5027||0.000466|1283|2||0.0015|0||Z|09|E6Z09|1.53417371054|0
2009-10-22 15:30|1.503||||535|||0.0016|||Z|09|E6Z09|1.53376552277|0
2009-10-22 17:00|1.5027||||341|||0.0006|||Z|09|E6Z09|1.53345938195|0
2009-10-22 17:30|1.5025||||147|||0.0007|||Z|09|E6Z09|1.53325528807|0
2009-10-22 18:00|1.5035||||445|||0.0012|||Z|09|E6Z09|1.53427575748|0
2009-10-22 18:30|1.5037||||1300|||0.0013|||Z|09|E6Z09|1.53447985136|0
2009-10-22 19:00|1.505|1.505||0|2570|4||0.0023|0.0012||Z|09|E6Z09|1.53580646159|0
2009-10-22 19:30|1.5031|1.5025||0.000399|1521|1||0.0024|0||Z|09|E6Z09|1.53386756972|0
2009-10-22 20:00|1.5034||||820|||0.001|||Z|09|E6Z09|1.53417371054|0
2009-10-22 20:30|1.5027|1.5018||0.000599|908|2||0.0013|0||Z|09|E6Z09|1.53345938195|0
2009-10-22 21:00|1.5031|1.502||0.000732|839|1||0.0009|0||Z|09|E6Z09|1.53386756972|0
2009-10-22 21:30|1.5027||||654|||0.001|||Z|09|E6Z09|1.53345938195|0
2009-10-22 22:00|1.5027|1.5025||0.000133|332|1||0.0009|0||Z|09|E6Z09|1.53345938195|0
2009-10-22 22:30|1.5028||||812|||0.0012|||Z|09|E6Z09|1.53356142889|0
2009-10-22 23:00|1.5025||||542|||0.0013|||Z|09|E6Z09|1.53325528807|0
2009-10-22 23:30|1.5032||||520|||0.0009|||Z|09|E6Z09|1.53396961666|0
2009-10-23 00:00|1.5015||||1665|||0.0021|||Z|09|E6Z09|1.53223481866|0
2009-10-23 00:30|1.5021|1.5013||0.000533|733|4||0.0009|0||Z|09|E6Z09|1.53284710031|0
2009-10-23 01:00|1.5001|1.5||6.7E-5|3596|2||0.0021|0||Z|09|E6Z09|1.53080616149|0
2009-10-23 01:30|1.5003|1.5||0.0002|4140|3||0.0021|0.001||Z|09|E6Z09|1.53101025537|0
2009-10-23 02:00|1.5021||||4074|||0.0026|||Z|09|E6Z09|1.53284710031|0
2009-10-23 02:30|1.5024|1.5015||0.000599|3546|1||0.0016|0||Z|09|E6Z09|1.53315324113|0
2009-10-23 03:00|1.5012|1.5004||0.000533|6599|5||0.0024|0.0002||Z|09|E6Z09|1.53192867784|0
2009-10-23 03:30|1.5028|1.5018||0.000666|9121|2||0.0026|0.0005||Z|09|E6Z09|1.53356142889|0
2009-10-23 04:00|1.5039|1.5035||0.000266|6576|12||0.0026|0.0011||Z|09|E6Z09|1.53468394524|0
2009-10-23 04:30|1.5043||||3550|||0.0017|||Z|09|E6Z09|1.53509213301|0
2009-10-23 05:00|1.504||||3401|||0.0015|||Z|09|E6Z09|1.53478599218|0
2009-10-23 05:30|1.5035|1.5025||0.000666|2215|1||0.0013|0||Z|09|E6Z09|1.53427575748|0
2009-10-23 06:00|1.5041|1.502||0.001398|4541|1||0.0018|0||Z|09|E6Z09|1.53488803913|0
2009-10-23 06:30|1.5039||||2885|||0.0015|||Z|09|E6Z09|1.53468394524|0
2009-10-23 07:00|1.5025|1.5017||0.000533|6705|1||0.0023|0||Z|09|E6Z09|1.53325528807|0
2009-10-23 07:30|1.5029||||10531|||0.0024|||Z|09|E6Z09|1.53366347583|0
2009-10-23 08:00|1.5022||||7075|||0.0021|||Z|09|E6Z09|1.53294914725|0
2009-10-23 08:30|1.5016||||16959|||0.0023|||Z|09|E6Z09|1.5323368656|0
2009-10-23 09:00|1.5013|1.4995||0.0012|22376|23||0.0034|0.0018||Z|09|E6Z09|1.53203072478|0
2009-10-23 09:30|1.5016|1.5005||0.000733|12076|2||0.0021|0||Z|09|E6Z09|1.5323368656|0
2009-10-23 10:00|1.5005|1.5013||-0.000533|14334|12||0.0027|0||Z|09|E6Z09|1.53121434925|0
2009-10-23 10:30|1.5027|1.5001||0.001733|9282|1||0.0026|0||Z|09|E6Z09|1.53345938195|0
2009-10-23 11:00|1.5027|1.5037||-0.000665|11218|1||0.0027|0||Z|09|E6Z09|1.53345938195|0
2009-10-23 11:30|1.5033|1.5036||-0.0002|6422|10||0.0019|0||Z|09|E6Z09|1.5340716636|0
2009-10-23 12:00|1.5031|1.5022||0.000599|5032|1||0.0013|0||Z|09|E6Z09|1.53386756972|0
2009-10-23 12:30|1.5019|1.5018||6.7E-5|8133|2||0.0019|0.0005||Z|09|E6Z09|1.53264300642|0
2009-10-23 13:00|1.5008||||7593|||0.0019|||Z|09|E6Z09|1.53152049007|0
2009-10-23 13:30|1.4999|1.5001||-0.000133|5475|1||0.0015|0||Z|09|E6Z09|1.5306020676|0
2009-10-23 14:00|1.4996|1.4985||0.000734|5710|11||0.0016|0.0005||Z|09|E6Z09|1.53029592678|0
2009-10-23 14:30|1.4994|1.4982||0.000801|5511|10||0.0016|0||Z|09|E6Z09|1.5300918329|0
2009-10-23 15:00|1.5||||918|||0.0008|||Z|09|E6Z09|1.53070411455|0
2009-10-23 15:30|1.5002||||653|||0.001|||Z|09|E6Z09|1.53090820843|0
2009-10-25 17:00|1.5006|1.4997||0.0006|550|6||0.0011|0.0006||Z|09|E6Z09|1.53131639619|0
2009-10-25 17:30|1.5008||||203|||0.0009|||Z|09|E6Z09|1.53152049007|0
2009-10-25 18:00|1.4996||||310|||0.0014|||Z|09|E6Z09|1.53029592678|0
2009-10-25 18:30|1.4987||||686|||0.0012|||Z|09|E6Z09|1.52937750431|0
2009-10-25 19:00|1.499||||1153|||0.0013|||Z|09|E6Z09|1.52968364514|0
2009-10-25 19:30|1.5005||||1229|||0.0025|||Z|09|E6Z09|1.53121434925|0
2009-10-25 20:00|1.5028|1.5028||0|3245|8||0.0037|0.0014||Z|09|E6Z09|1.53356142889|0
2009-10-25 20:30|1.5036|1.5021||0.000999|2057|5||0.0015|0.0009||Z|09|E6Z09|1.53437780442|0
2009-10-25 21:00|1.505|1.5032||0.001197|3970|4||0.0026|0.0008||Z|09|E6Z09|1.53580646159|0
2009-10-25 21:30|1.5044||||1880|||0.0019|||Z|09|E6Z09|1.53519417995|0
2009-10-25 22:00|1.5035||||606|||0.0015|||Z|09|E6Z09|1.53427575748|0
2009-10-25 22:30|1.5036||||247|||0.0007|||Z|09|E6Z09|1.53437780442|0
2009-10-25 23:00|1.5024||||920|||0.0011|||Z|09|E6Z09|1.53315324113|0
2009-10-25 23:30|1.5035||||578|||0.0016|||Z|09|E6Z09|1.53427575748|0
2009-10-26 00:00|1.5033||||469|||0.0006|||Z|09|E6Z09|1.5340716636|0
2009-10-26 00:30|1.5029|1.5023||0.000399|546|1||0.0011|0||Z|09|E6Z09|1.53366347583|0
2009-10-26 01:00|1.5027||||393|||0.0009|||Z|09|E6Z09|1.53345938195|0
2009-10-26 01:30|1.5042||||902|||0.002|||Z|09|E6Z09|1.53499008607|0
2009-10-26 02:00|1.5027||||2011|||0.0017|||Z|09|E6Z09|1.53345938195|0
2009-10-26 02:30|1.5032||||2186|||0.002|||Z|09|E6Z09|1.53396961666|0
2009-10-26 03:00|1.5029|1.5021||0.000533|3635|2||0.0021|0.0009||Z|09|E6Z09|1.53366347583|0
2009-10-26 03:30|1.5034||||2713|||0.0013|||Z|09|E6Z09|1.53417371054|0
2009-10-26 04:00|1.503|1.5022||0.000533|1957|1||0.0015|0||Z|09|E6Z09|1.53376552277|0
2009-10-26 04:30|1.5034|1.503||0.000266|1119|2||0.0008|0||Z|09|E6Z09|1.53417371054|0
2009-10-26 05:00|1.5034||||973|||0.0008|||Z|09|E6Z09|1.53417371054|0
2009-10-26 05:30|1.503||||1379|||0.001|||Z|09|E6Z09|1.53376552277|0
2009-10-26 06:00|1.5034||||1535|||0.001|||Z|09|E6Z09|1.53417371054|0
2009-10-26 06:30|1.5022|1.5027||-0.000333|3016|1||0.0016|0||Z|09|E6Z09|1.53294914725|0
2009-10-26 07:00|1.5025|1.5018||0.000466|3969|2||0.0008|0.0001||Z|09|E6Z09|1.53325528807|0
2009-10-26 07:30|1.5016|1.501||0.0004|4838|1||0.0011|0||Z|09|E6Z09|1.5323368656|0
2009-10-26 08:00|1.5013|1.5001||0.0008|7080|2||0.0019|0.0015||Z|09|E6Z09|1.53203072478|0
2009-10-26 08:30|1.5023|1.5018||0.000333|16137|1||0.0023|0||Z|09|E6Z09|1.53305119419|0
2009-10-26 09:00|1.5011|1.5014||-0.0002|11173|3||0.0017|0||Z|09|E6Z09|1.5318266309|0
2009-10-26 09:30|1.5005|1.4993||0.0008|12266|1||0.0018|0||Z|09|E6Z09|1.53121434925|0
2009-10-26 10:00|1.4966|1.496||0.000401|25273|6||0.0047|0.003||Z|09|E6Z09|1.52723451855|0
2009-10-26 10:30|1.494|1.493||0.00067|21161|68||0.0033|0.0024||Z|09|E6Z09|1.52458129809|0
2009-10-26 11:00|1.4905|1.4896||0.000604|31859|46||0.0059|0.003||Z|09|E6Z09|1.52100965515|0
2009-10-26 11:30|1.4905|1.4902||0.000201|14865|3||0.0032|0.0009||Z|09|E6Z09|1.52100965515|0
2009-10-26 12:00|1.4865|1.4861||0.000269|17500|27||0.0051|0.0027||Z|09|E6Z09|1.51692777751|0
2009-10-26 12:30|1.4863|1.4856||0.000471|7207|1||0.0013|0||Z|09|E6Z09|1.51672368363|0
2009-10-26 13:00|1.4854||||8159|||0.0024|||Z|09|E6Z09|1.51580526116|0
2009-10-26 13:30|1.4856|1.4843||0.000876|10638|4||0.0018|0.0004||Z|09|E6Z09|1.51600935505|0
2009-10-26 14:00|1.4851||||4035|||0.0014|||Z|09|E6Z09|1.51549912034|0
2009-10-26 14:30|1.4862|1.4859||0.000202|4606|3||0.0015|0||Z|09|E6Z09|1.51662163669|0
2009-10-26 15:00|1.4869|1.4856||0.000875|1663|3||0.001|0.0004||Z|09|E6Z09|1.51733596528|0
2009-10-26 15:30|1.487||||1054|||0.0011|||Z|09|E6Z09|1.51743801222|0
2009-10-26 17:00|1.4866||||567|||0.0009|||Z|09|E6Z09|1.51702982446|0
2009-10-26 17:30|1.4862||||493|||0.0017|||Z|09|E6Z09|1.51662163669|0
2009-10-26 18:00|1.4865||||338|||0.001|||Z|09|E6Z09|1.51692777751|0
2009-10-26 18:30|1.4856||||1158|||0.0015|||Z|09|E6Z09|1.51600935505|0
2009-10-26 19:00|1.487|1.4862||0.000538|2708|1||0.0027|0||Z|09|E6Z09|1.51743801222|0
2009-10-26 19:30|1.4867|1.4864||0.000202|2375|1||0.0016|0||Z|09|E6Z09|1.5171318714|0
2009-10-26 20:00|1.4871||||1800|||0.0015|||Z|09|E6Z09|1.51754005916|0
2009-10-26 20:30|1.4865|1.4868||-0.000202|1267|8||0.0012|0||Z|09|E6Z09|1.51692777751|0
2009-10-26 21:00|1.4861||||1445|||0.001|||Z|09|E6Z09|1.51651958975|0
2009-10-26 21:30|1.4871|1.486||0.00074|1529|1||0.0014|0||Z|09|E6Z09|1.51754005916|0
2009-10-26 22:00|1.4885||||2754|||0.0017|||Z|09|E6Z09|1.51896871633|0
2009-10-26 22:30|1.4879||||739|||0.0008|||Z|09|E6Z09|1.51835643469|0
2009-10-26 23:00|1.488||||355|||0.0005|||Z|09|E6Z09|1.51845848163|0
2009-10-26 23:30|1.4886||||682|||0.0009|||Z|09|E6Z09|1.51907076327|0
2009-10-27 00:00|1.4889|1.4885||0.000269|1610|1||0.0011|0||Z|09|E6Z09|1.5193769041|0
2009-10-27 00:30|1.4895||||1356|||0.0009|||Z|09|E6Z09|1.51998918574|0
2009-10-27 01:00|1.4904||||3213|||0.0013|||Z|09|E6Z09|1.52090760821|0
2009-10-27 01:30|1.492|1.4912||0.000536|7214|13||0.0034|0.002||Z|09|E6Z09|1.52254035927|0
2009-10-27 02:00|1.4909|1.4902||0.00047|4376|4||0.0022|0.001||Z|09|E6Z09|1.52141784292|0
2009-10-27 02:30|1.4887|1.488||0.00047|5204|8||0.0031|0.002||Z|09|E6Z09|1.51917281022|0
2009-10-27 03:00|1.4888|1.488||0.000538|6401|2||0.0019|0||Z|09|E6Z09|1.51927485716|0
2009-10-27 03:30|1.4878|1.4866||0.000807|8117|2||0.0024|0||Z|09|E6Z09|1.51825438775|0
2009-10-27 04:00|1.4872||||5288|||0.0025|||Z|09|E6Z09|1.5176421061|0
2009-10-27 04:30|1.4884|1.4878||0.000403|4270|1||0.0016|0||Z|09|E6Z09|1.51886666939|0
2009-10-27 05:00|1.4885||||3432|||0.0009|||Z|09|E6Z09|1.51896871633|0
2009-10-27 05:30|1.4884||||3560|||0.0013|||Z|09|E6Z09|1.51886666939|0
2009-10-27 06:00|1.4884||||4019|||0.0013|||Z|09|E6Z09|1.51886666939|0
2009-10-27 06:30|1.4873|1.4869||0.000269|5004|1||0.0017|0||Z|09|E6Z09|1.51774415304|0
2009-10-27 07:00|1.4858|1.4858||0|9351|2||0.0022|0.0002||Z|09|E6Z09|1.51621344893|0
2009-10-27 07:30|1.4872||||7648|||0.0021|||Z|09|E6Z09|1.5176421061|0
2009-10-27 08:00|1.4856|1.485||0.000404|12869|3||0.0037|0.0022||Z|09|E6Z09|1.51600935505|0
2009-10-27 08:30|1.4842|1.4845||-0.000202|25864|26||0.0028|0.0014||Z|09|E6Z09|1.51458069787|0
2009-10-27 09:00|1.482|1.479||0.002028|47291|23||0.0057|0.003||Z|09|E6Z09|1.51233566517|0
2009-10-27 09:30|1.4814|1.4813||6.8E-5|18382|2||0.002|0.0001||Z|09|E6Z09|1.51172338353|0
2009-10-27 10:00|1.4819|1.4804||0.001013|13556|10||0.0015|0.0005||Z|09|E6Z09|1.51223361823|0
2009-10-27 10:30|1.4818|1.4825||-0.000472|12765|27||0.0018|0||Z|09|E6Z09|1.51213157129|0
2009-10-27 11:00|1.4792|1.4796||-0.00027|12346|6||0.0033|0.0002||Z|09|E6Z09|1.50947835082|0
2009-10-27 11:30|1.4784|1.4777||0.000474|16023|2||0.0027|0||Z|09|E6Z09|1.5086619753|0
2009-10-27 12:00|1.4777||||17084|||0.0027|||Z|09|E6Z09|1.50794764671|0
2009-10-27 12:30|1.4785|1.4775||0.000677|11513|27||0.002|0.0016||Z|09|E6Z09|1.50876402224|0
2009-10-27 13:00|1.4794|1.4789||0.000338|7787|1||0.0025|0||Z|09|E6Z09|1.50968244471|0
2009-10-27 13:30|1.4808|1.4803||0.000338|8372|2||0.0027|0.0009||Z|09|E6Z09|1.51111110188|0
2009-10-27 14:00|1.4804||||4840|||0.0015|||Z|09|E6Z09|1.51070291412|0
2009-10-27 14:30|1.4789|1.4791||-0.000135|6793|2||0.0017|0||Z|09|E6Z09|1.50917221|0
2009-10-27 15:00|1.4792|1.4783||0.000609|785|1||0.0006|0||Z|09|E6Z09|1.50947835082|0
2009-10-27 15:30|1.4802||||936|||0.0015|||Z|09|E6Z09|1.51049882023|0
2009-10-27 17:00|1.4809||||448|||0.0007|||Z|09|E6Z09|1.51121314882|0
2009-10-27 17:30|1.4806||||364|||0.001|||Z|09|E6Z09|1.510907008|0
2009-10-27 18:00|1.481||||162|||0.0009|||Z|09|E6Z09|1.51131519576|0
2009-10-27 18:30|1.4818||||322|||0.0009|||Z|09|E6Z09|1.51213157129|0
2009-10-27 19:00|1.4815||||1197|||0.0011|||Z|09|E6Z09|1.51182543047|0
2009-10-27 19:30|1.4801|1.4806||-0.000338|3784|2||0.0037|0||Z|09|E6Z09|1.51039677329|0
2009-10-27 20:00|1.4815||||1868|||0.0019|||Z|09|E6Z09|1.51182543047|0
2009-10-27 20:30|1.4816||||825|||0.0012|||Z|09|E6Z09|1.51192747741|0
2009-10-27 21:00|1.4817||||929|||0.0014|||Z|09|E6Z09|1.51202952435|0
2009-10-27 21:30|1.4811||||1722|||0.0021|||Z|09|E6Z09|1.5114172427|0
2009-10-27 22:00|1.4816|1.4804||0.000811|1224|1||0.0015|0||Z|09|E6Z09|1.51192747741|0
2009-10-27 22:30|1.481|1.48||0.000676|974|1||0.0017|0||Z|09|E6Z09|1.51131519576|0
2009-10-27 23:00|1.4805||||1664|||0.0019|||Z|09|E6Z09|1.51080496106|0
2009-10-27 23:30|1.4808||||994|||0.0012|||Z|09|E6Z09|1.51111110188|0
2009-10-28 00:00|1.4801||||1104|||0.0013|||Z|09|E6Z09|1.51039677329|0
2009-10-28 00:30|1.4817||||2087|||0.0023|||Z|09|E6Z09|1.51202952435|0
2009-10-28 01:00|1.4814||||1139|||0.0012|||Z|09|E6Z09|1.51172338353|0
2009-10-28 01:30|1.4836|1.4827||0.000607|2221|3||0.0026|0.0001||Z|09|E6Z09|1.51396841623|0
2009-10-28 02:00|1.4823||||2231|||0.0018|||Z|09|E6Z09|1.51264180599|0
2009-10-28 02:30|1.4826||||1369|||0.0013|||Z|09|E6Z09|1.51294794682|0
2009-10-28 03:00|1.481|1.4808||0.000135|3192|1||0.0022|0||Z|09|E6Z09|1.51131519576|0
2009-10-28 03:30|1.48|1.479||0.000676|5376|3||0.0028|0.0019||Z|09|E6Z09|1.51029472635|0
2009-10-28 04:00|1.4789||||5333|||0.0021|||Z|09|E6Z09|1.50917221|0
2009-10-28 04:30|1.4775|1.4767||0.000542|6342|2||0.0019|0||Z|09|E6Z09|1.50774355283|0
2009-10-28 05:00|1.4788||||3548|||0.0023|||Z|09|E6Z09|1.50907016306|0
2009-10-28 05:30|1.4789||||3347|||0.0017|||Z|09|E6Z09|1.50917221|0
2009-10-28 06:00|1.4763|1.476||0.000203|7751|1||0.0034|0||Z|09|E6Z09|1.50651898954|0
2009-10-28 06:30|1.4779|1.4764||0.001016|7877|3||0.0029|0.0015||Z|09|E6Z09|1.50815174059|0
2009-10-28 07:00|1.4792|1.4773||0.001286|5883|1||0.0022|0||Z|09|E6Z09|1.50947835082|0
2009-10-28 07:30|1.4802|1.4789||0.000879|9889|10||0.0025|0||Z|09|E6Z09|1.51049882023|0
2009-10-28 08:00|1.4796|1.478||0.001083|8311|10||0.0023|0||Z|09|E6Z09|1.50988653859|0
2009-10-28 08:30|1.4802||||21498|||0.0023|||Z|09|E6Z09|1.51049882023|0
2009-10-28 09:00|1.4796|1.4775||0.001421|22801|27||0.0032|0||Z|09|E6Z09|1.50988653859|0
2009-10-28 09:30|1.4769||||21051|||0.0035|||Z|09|E6Z09|1.50713127118|0
2009-10-28 10:00|1.4776|1.4753||0.001559|21799|1||0.0029|0||Z|09|E6Z09|1.50784559977|0
2009-10-28 10:30|1.4761|1.476||6.8E-5|15111|18||0.0021|0.0012||Z|09|E6Z09|1.50631489565|0
2009-10-28 11:00|1.474|1.4736||0.000271|28088|10||0.0033|0.002||Z|09|E6Z09|1.50417190989|0
2009-10-28 11:30|1.472|1.4709||0.000748|27715|3||0.003|0.0013||Z|09|E6Z09|1.50213097107|0
2009-10-28 12:00|1.4731||||20278|||0.003|||Z|09|E6Z09|1.50325348742|0
2009-10-28 12:30|1.4724||||8191|||0.0014|||Z|09|E6Z09|1.50253915884|0
2009-10-28 13:00|1.471||||11064|||0.002|||Z|09|E6Z09|1.50111050166|0
2009-10-28 13:30|1.4718||||9141|||0.0015|||Z|09|E6Z09|1.50192687719|0
2009-10-28 14:00|1.4709|1.4701||0.000544|5563|5||0.0018|0.0003||Z|09|E6Z09|1.50100845472|0
2009-10-28 14:30|1.4714|1.47||0.000952|7061|4||0.0017|0.0005||Z|09|E6Z09|1.50151868943|0
2009-10-28 15:00|1.47||||2425|||0.0025|||Z|09|E6Z09|1.50009003225|0
2009-10-28 15:30|1.4703|1.4695||0.000544|712|1||0.0016|0||Z|09|E6Z09|1.50039617308|0
2009-10-28 17:00|1.472|1.4717||0.000204|612|1||0.0007|0||Z|09|E6Z09|1.50213097107|0
2009-10-28 17:30|1.4715||||557|||0.0013|||Z|09|E6Z09|1.50162073637|0
2009-10-28 18:00|1.4722||||633|||0.0015|||Z|09|E6Z09|1.50233506496|0
2009-10-28 18:30|1.4713||||418|||0.0013|||Z|09|E6Z09|1.50141664249|0
2009-10-28 19:00|1.4692||||4991|||0.0039|||Z|09|E6Z09|1.49927365673|0
2009-10-28 19:30|1.47|1.4692||0.000545|1700|1||0.002|0||Z|09|E6Z09|1.50009003225|0
2009-10-28 20:00|1.471||||855|||0.0017|||Z|09|E6Z09|1.50111050166|0
2009-10-28 20:30|1.47||||1096|||0.0016|||Z|09|E6Z09|1.50009003225|0
2009-10-28 21:00|1.4705||||906|||0.0013|||Z|09|E6Z09|1.50060026696|0
2009-10-28 21:30|1.4715||||882|||0.0015|||Z|09|E6Z09|1.50162073637|0
2009-10-28 22:00|1.4713||||881|||0.001|||Z|09|E6Z09|1.50141664249|0
2009-10-28 22:30|1.4717||||1104|||0.0011|||Z|09|E6Z09|1.50182483025|0
2009-10-28 23:00|1.4717||||469|||0.0012|||Z|09|E6Z09|1.50182483025|0
2009-10-28 23:30|1.4723||||651|||0.0006|||Z|09|E6Z09|1.5024371119|0
2009-10-29 00:00|1.4726||||1345|||0.0009|||Z|09|E6Z09|1.50274325272|0
2009-10-29 00:30|1.4728|1.472||0.000543|682|2||0.0008|0.0001||Z|09|E6Z09|1.5029473466|0
2009-10-29 01:00|1.4725||||1375|||0.0013|||Z|09|E6Z09|1.50264120578|0
2009-10-29 01:30|1.4706|1.4703||0.000204|1848|1||0.0027|0||Z|09|E6Z09|1.5007023139|0
2009-10-29 02:00|1.4725||||2264|||0.0023|||Z|09|E6Z09|1.50264120578|0
2009-10-29 02:30|1.4734|1.4738||-0.000271|5363|1||0.0021|0||Z|09|E6Z09|1.50355962825|0
2009-10-29 03:00|1.4739||||6045|||0.0023|||Z|09|E6Z09|1.50406986295|0
2009-10-29 03:30|1.4742||||5428|||0.0017|||Z|09|E6Z09|1.50437600378|0
2009-10-29 04:00|1.4747|1.4742||0.000339|5886|3||0.002|0.0008||Z|09|E6Z09|1.50488623848|0
2009-10-29 04:30|1.4752||||3899|||0.0016|||Z|09|E6Z09|1.50539647319|0
2009-10-29 05:00|1.4748|1.4746||0.000136|3674|4||0.0016|0.0009||Z|09|E6Z09|1.50498828542|0
2009-10-29 05:30|1.4747|1.4739||0.000543|2599|1||0.0009|0||Z|09|E6Z09|1.50488623848|0
2009-10-29 06:00|1.4742||||5578|||0.0015|||Z|09|E6Z09|1.50437600378|0
2009-10-29 06:30|1.4726||||6714|||0.002|||Z|09|E6Z09|1.50274325272|0
2009-10-29 07:00|1.4724|1.4722||0.000136|5760|9||0.0018|0||Z|09|E6Z09|1.50253915884|0
2009-10-29 07:30|1.4794|1.4765||0.001964|32911|17||0.0071|0.0026||Z|09|E6Z09|1.50968244471|0
2009-10-29 08:00|1.4788|1.4779||0.000609|19358|42||0.0031|0.0005||Z|09|E6Z09|1.50907016306|0
2009-10-29 08:30|1.4786|1.4778||0.000541|27136|24||0.0027|0.0024||Z|09|E6Z09|1.50886606918|0
2009-10-29 09:00|1.4787||||21424|||0.0023|||Z|09|E6Z09|1.50896811612|0
2009-10-29 09:30|1.4794||||11963|||0.0016|||Z|09|E6Z09|1.50968244471|0
2009-10-29 10:00|1.482|1.4811||0.000608|24173|17||0.0034|0.0004||Z|09|E6Z09|1.51233566517|0
2009-10-29 10:30|1.4816||||23392|||0.0029|||Z|09|E6Z09|1.51192747741|0
2009-10-29 11:00|1.4836|1.4824||0.000809|13747|12||0.0027|0.0008||Z|09|E6Z09|1.51396841623|0
2009-10-29 11:30|1.4842|1.484||0.000135|15341|19||0.0015|0.0011||Z|09|E6Z09|1.51458069787|0
2009-10-29 12:00|1.4841||||11423|||0.0013|||Z|09|E6Z09|1.51447865093|0
2009-10-29 12:30|1.4831|1.4826||0.000337|9613|22||0.0018|0.0014||Z|09|E6Z09|1.51345818152|0
2009-10-29 13:00|1.4841||||5504|||0.0015|||Z|09|E6Z09|1.51447865093|0
2009-10-29 13:30|1.4843|1.4847||-0.000269|8834|10||0.002|0.0011||Z|09|E6Z09|1.51468274481|0
2009-10-29 14:00|1.4838|1.483||0.000539|4524|2||0.0012|0.001||Z|09|E6Z09|1.51417251011|0
2009-10-29 14:30|1.4827|1.4824||0.000202|5203|8||0.0014|0.0004||Z|09|E6Z09|1.51304999376|0
2009-10-29 15:00|1.4829|1.4827||0.000135|900|2||0.0011|0.001||Z|09|E6Z09|1.51325408764|0
2009-10-29 15:30|1.4824|1.483||-0.000405|672|1||0.0015|0||Z|09|E6Z09|1.51274385293|0
2009-10-29 17:00|1.4837||||262|||0.0009|||Z|09|E6Z09|1.51407046317|0
2009-10-29 17:30|1.4839|1.4825||0.000944|207|7||0.0007|0||Z|09|E6Z09|1.51427455705|0
2009-10-29 18:00|1.4834||||230|||0.0009|||Z|09|E6Z09|1.51376432234|0
2009-10-29 18:30|1.4837||||715|||0.0013|||Z|09|E6Z09|1.51407046317|0
2009-10-29 19:00|1.4839||||1314|||0.0018|||Z|09|E6Z09|1.51427455705|0
2009-10-29 19:30|1.4829||||1220|||0.0015|||Z|09|E6Z09|1.51325408764|0
2009-10-29 20:00|1.4832||||727|||0.001|||Z|09|E6Z09|1.51356022846|0
2009-10-29 20:30|1.4844||||831|||0.0012|||Z|09|E6Z09|1.51478479175|0
2009-10-29 21:00|1.4843||||1076|||0.0009|||Z|09|E6Z09|1.51468274481|0
2009-10-29 21:30|1.484||||658|||0.0007|||Z|09|E6Z09|1.51437660399|0
2009-10-29 22:00|1.4848||||1169|||0.0012|||Z|09|E6Z09|1.51519297952|0
2009-10-29 22:30|1.4854||||955|||0.001|||Z|09|E6Z09|1.51580526116|0
2009-10-29 23:00|1.4849||||548|||0.0007|||Z|09|E6Z09|1.51529502646|0
2009-10-29 23:30|1.4847||||381|||0.0006|||Z|09|E6Z09|1.51509093258|0
2009-10-30 00:00|1.4847||||437|||0.0005|||Z|09|E6Z09|1.51509093258|0
2009-10-30 00:30|1.4831||||986|||0.0019|||Z|09|E6Z09|1.51345818152|0
2009-10-30 01:00|1.4825||||1499|||0.0011|||Z|09|E6Z09|1.51284589988|0
2009-10-30 01:30|1.4833||||685|||0.0008|||Z|09|E6Z09|1.5136622754|0
2009-10-30 02:00|1.4817|1.481||0.000473|2581|2||0.002|0.001||Z|09|E6Z09|1.51202952435|0
2009-10-30 02:30|1.4825||||2591|||0.0016|||Z|09|E6Z09|1.51284589988|0
2009-10-30 03:00|1.4818|1.4799||0.001284|5386|2||0.0028|0.0006||Z|09|E6Z09|1.51213157129|0
2009-10-30 03:30|1.4827|1.4807||0.001351|5108|1||0.0027|0||Z|09|E6Z09|1.51304999376|0
2009-10-30 04:00|1.4839|1.4836||0.000202|3756|3||0.0022|0.0006||Z|09|E6Z09|1.51427455705|0
2009-10-30 04:30|1.4835||||3976|||0.0014|||Z|09|E6Z09|1.51386636929|0
2009-10-30 05:00|1.4845|1.4835||0.000674|4720|1||0.0018|0||Z|09|E6Z09|1.5148868387|0
2009-10-30 05:30|1.4843|1.483||0.000877|3973|1||0.0014|0||Z|09|E6Z09|1.51468274481|0
2009-10-30 06:00|1.4821||||4236|||0.0025|||Z|09|E6Z09|1.51243771211|0
2009-10-30 06:30|1.4805|1.4789||0.001082|16134|4||0.0029|0.0018||Z|09|E6Z09|1.51080496106|0
2009-10-30 07:00|1.481||||5551|||0.002|||Z|09|E6Z09|1.51131519576|0
2009-10-30 07:30|1.4785|1.478||0.000338|10592|1||0.0035|0||Z|09|E6Z09|1.50876402224|0
2009-10-30 08:00|1.48|1.4788||0.000811|10757|15||0.0026|0||Z|09|E6Z09|1.51029472635|0
2009-10-30 08:30|1.479|1.4795||-0.000338|23280|5||0.0028|0.0011||Z|09|E6Z09|1.50927425694|0
2009-10-30 09:00|1.4758|1.4753||0.000339|23276|5||0.0049|0.003||Z|09|E6Z09|1.50600875483|0
2009-10-30 09:30|1.4762|1.4751||0.000746|19707|13||0.0019|0.0008||Z|09|E6Z09|1.50641694259|0
2009-10-30 10:00|1.4744|1.4737||0.000475|23917|35||0.0037|0.0023||Z|09|E6Z09|1.50458009766|0
2009-10-30 10:30|1.4753|1.4747||0.000407|28853|28||0.0036|0.0024||Z|09|E6Z09|1.50549852013|0
2009-10-30 11:00|1.473|1.4736||-0.000407|25459|2||0.0046|0.0014||Z|09|E6Z09|1.50315144048|0
2009-10-30 11:30|1.4726||||18411|||0.0041|||Z|09|E6Z09|1.50274325272|0
2009-10-30 12:00|1.4742|1.4735||0.000475|11621|2||0.0018|0.0001||Z|09|E6Z09|1.50437600378|0
2009-10-30 12:30|1.4736||||9745|||0.0022|||Z|09|E6Z09|1.50376372213|0
2009-10-30 13:00|1.4733||||7446|||0.002|||Z|09|E6Z09|1.50345758131|0
2009-10-30 13:30|1.4727||||8650|||0.0018|||Z|09|E6Z09|1.50284529966|0
2009-10-30 14:00|1.4724|1.4706||0.001224|7953|5||0.0019|0||Z|09|E6Z09|1.50253915884|0
2009-10-30 14:30|1.4715|1.4722||-0.000475|5966|10||0.0021|0.0002||Z|09|E6Z09|1.50162073637|0
2009-10-30 15:00|1.4708|1.4698||0.00068|1636|3||0.0014|0.0002||Z|09|E6Z09|1.50090640778|0
2009-10-30 15:30|1.4714||||825|||0.0013|||Z|09|E6Z09|1.50151868943|0
2009-11-01 17:00|1.4723||||2129|||0.0023|||Z|09|E6Z09|1.5024371119|0
2009-11-01 17:30|1.4703|1.471||-0.000476|2324|1||0.0019|0||Z|09|E6Z09|1.50039617308|0
2009-11-01 18:00|1.4716||||2075|||0.0024|||Z|09|E6Z09|1.50172278331|0
2009-11-01 18:30|1.4731||||2309|||0.0025|||Z|09|E6Z09|1.50325348742|0
2009-11-01 19:00|1.4729|1.472||0.000611|1236|1||0.0016|0||Z|09|E6Z09|1.50304939354|0
2009-11-01 19:30|1.4727|1.4718||0.000611|646|2||0.0009|0.0002||Z|09|E6Z09|1.50284529966|0
2009-11-01 20:00|1.4742||||1033|||0.0016|||Z|09|E6Z09|1.50437600378|0
2009-11-01 20:30|1.474|1.473||0.000679|1263|1||0.0013|0||Z|09|E6Z09|1.50417190989|0
2009-11-01 21:00|1.4755||||1349|||0.0017|||Z|09|E6Z09|1.50570261401|0
2009-11-01 21:30|1.4761||||2241|||0.0015|||Z|09|E6Z09|1.50631489565|0
2009-11-01 22:00|1.4766||||1335|||0.0012|||Z|09|E6Z09|1.50682513036|0
2009-11-01 22:30|1.4758||||626|||0.0013|||Z|09|E6Z09|1.50600875483|0
2009-11-01 23:00|1.476|1.4749||0.000746|764|1||0.0009|0||Z|09|E6Z09|1.50621284871|0
2009-11-01 23:30|1.4773|1.4766||0.000474|1787|1||0.0016|0||Z|09|E6Z09|1.50753945895|0
2009-11-02 00:00|1.4766||||1969|||0.0014|||Z|09|E6Z09|1.50682513036|0
2009-11-02 00:30|1.476|1.4764||-0.000271|923|5||0.0015|0.0002||Z|09|E6Z09|1.50621284871|0
2009-11-02 01:00|1.4747|1.473||0.001154|3038|1||0.0028|0||Z|09|E6Z09|1.50488623848|0
2009-11-02 01:30|1.4745|1.474||0.000339|2084|4||0.0014|0||Z|09|E6Z09|1.5046821446|0
2009-11-02 02:00|1.4759||||5245|||0.0019|||Z|09|E6Z09|1.50611080177|0
2009-11-02 02:30|1.4769||||3090|||0.0021|||Z|09|E6Z09|1.50713127118|0
2009-11-02 03:00|1.4765|1.4753||0.000813|4053|1||0.0021|0||Z|09|E6Z09|1.50672308342|0
2009-11-02 03:30|1.477||||6804|||0.0021|||Z|09|E6Z09|1.50723331812|0
2009-11-02 04:00|1.477||||2592|||0.0011|||Z|09|E6Z09|1.50723331812|0
2009-11-02 04:30|1.4764||||1752|||0.0012|||Z|09|E6Z09|1.50662103648|0
2009-11-02 05:00|1.4781|1.4755||0.001762|3531|1||0.0024|0||Z|09|E6Z09|1.50835583447|0
2009-11-02 05:30|1.4783||||5503|||0.0016|||Z|09|E6Z09|1.50855992836|0
2009-11-02 06:00|1.4777||||3740|||0.0011|||Z|09|E6Z09|1.50794764671|0
2009-11-02 06:30|1.4773||||4514|||0.002|||Z|09|E6Z09|1.50753945895|0
2009-11-02 07:00|1.4768|1.4765||0.000203|3726|10||0.0008|0||Z|09|E6Z09|1.50702922424|0
2009-11-02 07:30|1.4752|1.4755||-0.000203|6522|1||0.0027|0||Z|09|E6Z09|1.50539647319|0
2009-11-02 08:00|1.4754|1.4744||0.000678|6813|3||0.002|0.0006||Z|09|E6Z09|1.50560056707|0
2009-11-02 08:30|1.4777|1.4746||0.002102|13340|1||0.0027|0||Z|09|E6Z09|1.50794764671|0
2009-11-02 09:00|1.4835|1.4829||0.000405|44072|18||0.0064|0.0038||Z|09|E6Z09|1.51386636929|0
2009-11-02 09:30|1.4815|1.4821||-0.000405|22302|10||0.003|0.0014||Z|09|E6Z09|1.51182543047|0
2009-11-02 10:00|1.4825|1.4813||0.00081|16537|11||0.0017|0.0008||Z|09|E6Z09|1.51284589988|0
2009-11-02 10:30|1.4825|1.4821||0.00027|7833|1||0.0015|0||Z|09|E6Z09|1.51284589988|0
2009-11-02 11:00|1.4807|1.4804||0.000203|7371|3||0.0023|0.0006||Z|09|E6Z09|1.51100905494|0
2009-11-02 11:30|1.476|1.4765||-0.000339|17089|7||0.0052|0||Z|09|E6Z09|1.50621284871|0
2009-11-02 12:00|1.4767|1.476||0.000474|11801|1||0.0023|0||Z|09|E6Z09|1.5069271773|0
2009-11-02 12:30|1.4733|1.4737||-0.000271|12070|3||0.0038|0.0005||Z|09|E6Z09|1.50345758131|0
2009-11-02 13:00|1.476||||12177|||0.0035|||Z|09|E6Z09|1.50621284871|0
2009-11-02 13:30|1.475||||10751|||0.0021|||Z|09|E6Z09|1.5051923793|0
2009-11-02 14:00|1.4755|1.475||0.000339|6497|1||0.0016|0||Z|09|E6Z09|1.50570261401|0
2009-11-02 14:30|1.4765|1.4764||6.8E-5|4242|2||0.0017|0.0001||Z|09|E6Z09|1.50672308342|0
2009-11-02 15:00|1.4766||||1076|||0.0007|||Z|09|E6Z09|1.50682513036|0
2009-11-02 15:30|1.4771||||995|||0.0012|||Z|09|E6Z09|1.50733536506|0
2009-11-02 17:00|1.4771||||300|||0.0008|||Z|09|E6Z09|1.50733536506|0
2009-11-02 17:30|1.477|1.475||0.001356|228|7||0.0005|0.0009||Z|09|E6Z09|1.50723331812|0
2009-11-02 18:00|1.4798|1.478||0.001218|2723|1||0.0041|0||Z|09|E6Z09|1.51009063247|0
2009-11-02 18:30|1.4796||||675|||0.001|||Z|09|E6Z09|1.50988653859|0
2009-11-02 19:00|1.4798||||904|||0.0014|||Z|09|E6Z09|1.51009063247|0
2009-11-02 19:30|1.4797||||926|||0.0013|||Z|09|E6Z09|1.50998858553|0
2009-11-02 20:00|1.4795||||541|||0.0008|||Z|09|E6Z09|1.50978449165|0
2009-11-02 20:30|1.4794||||1071|||0.0011|||Z|09|E6Z09|1.50968244471|0
2009-11-02 21:00|1.4798|1.4787||0.000744|1177|1||0.0012|0||Z|09|E6Z09|1.51009063247|0
2009-11-02 21:30|1.4778|1.4774||0.000271|2698|2||0.0028|0.0008||Z|09|E6Z09|1.50804969365|0
2009-11-02 22:00|1.4779||||1308|||0.0013|||Z|09|E6Z09|1.50815174059|0
2009-11-02 22:30|1.4783||||1001|||0.0011|||Z|09|E6Z09|1.50855992836|0
2009-11-02 23:00|1.4783||||521|||0.0007|||Z|09|E6Z09|1.50855992836|0
2009-11-02 23:30|1.4791||||574|||0.0014|||Z|09|E6Z09|1.50937630388|0
2009-11-03 00:00|1.4798||||2115|||0.0015|||Z|09|E6Z09|1.51009063247|0
2009-11-03 00:30|1.4785||||1186|||0.0014|||Z|09|E6Z09|1.50876402224|0
2009-11-03 01:00|1.4766|1.4773||-0.000474|3230|1||0.0034|0||Z|09|E6Z09|1.50682513036|0
2009-11-03 01:30|1.4764|1.4763||6.8E-5|2588|1||0.0013|0||Z|09|E6Z09|1.50662103648|0
2009-11-03 02:00|1.4748||||4548|||0.0021|||Z|09|E6Z09|1.50498828542|0
2009-11-03 02:30|1.4737||||5131|||0.0023|||Z|09|E6Z09|1.50386576907|0
2009-11-03 03:00|1.472||||5905|||0.0031|||Z|09|E6Z09|1.50213097107|0
2009-11-03 03:30|1.4685|1.467||0.001022|14890|8||0.0048|0.0037||Z|09|E6Z09|1.49855932814|0
2009-11-03 04:00|1.4658|1.4649||0.000614|16786|22||0.0044|0.0038||Z|09|E6Z09|1.49580406073|0
2009-11-03 04:30|1.4641|1.4632||0.000615|5514|24||0.0032|0.001||Z|09|E6Z09|1.49406926274|0
2009-11-03 05:00|1.4642|1.4627||0.001026|6604|15||0.0017|0.0002||Z|09|E6Z09|1.49417130968|0
2009-11-03 05:30|1.4635|1.4626||0.000615|6086|2||0.002|0.0007||Z|09|E6Z09|1.49345698109|0
2009-11-03 06:00|1.4647|1.4645||0.000137|6770|1||0.0024|0||Z|09|E6Z09|1.49468154438|0
2009-11-03 06:30|1.4652|1.465||0.000137|5010|2||0.0016|0.0001||Z|09|E6Z09|1.49519177909|0
2009-11-03 07:00|1.4667||||11841|||0.0016|||Z|09|E6Z09|1.4967224832|0
2009-11-03 07:30|1.465|1.4639||0.000751|11230|12||0.0025|0.0014||Z|09|E6Z09|1.49498768521|0
2009-11-03 08:00|1.4636||||11131|||0.0025|||Z|09|E6Z09|1.49355902803|0
2009-11-03 08:30|1.4657|1.4645||0.000819|25026|39||0.0027|0.0011||Z|09|E6Z09|1.49570201379|0
2009-11-03 09:00|1.4646|1.464||0.00041|26985|22||0.0029|0.0019||Z|09|E6Z09|1.49457949744|0
2009-11-03 09:30|1.4675|1.4673||0.000136|34594|50||0.0052|0.0014||Z|09|E6Z09|1.49753885873|0
2009-11-03 10:00|1.4644|1.4648||-0.000273|19268|26||0.0038|0.0024||Z|09|E6Z09|1.49437540356|0
2009-11-03 10:30|1.4655|1.4638||0.001161|14991|51||0.0025|0.0017||Z|09|E6Z09|1.49549791991|0
2009-11-03 11:00|1.4652|1.4644||0.000546|6948|3||0.0017|0.001||Z|09|E6Z09|1.49519177909|0
2009-11-03 11:30|1.4685|1.468||0.000341|12823|9||0.0043|0.0027||Z|09|E6Z09|1.49855932814|0
2009-11-03 12:00|1.4683|1.4674||0.000613|4910|11||0.0012|0.0002||Z|09|E6Z09|1.49835523426|0
2009-11-03 12:30|1.4708|1.47||0.000544|11952|11||0.0027|0.0018||Z|09|E6Z09|1.50090640778|0
2009-11-03 13:00|1.4722|1.4716||0.000408|15121|36||0.0025|0.0009||Z|09|E6Z09|1.50233506496|0
2009-11-03 13:30|1.4701|1.4711||-0.00068|9461|10||0.0029|0||Z|09|E6Z09|1.5001920792|0
2009-11-03 14:00|1.4711|1.4699||0.000816|6342|1||0.0013|0||Z|09|E6Z09|1.50121254861|0
2009-11-03 14:30|1.471|1.47||0.00068|5379|11||0.0016|0.0012||Z|09|E6Z09|1.50111050166|0
2009-11-03 15:00|1.472||||1030|||0.0012|||Z|09|E6Z09|1.50213097107|0
2009-11-03 15:30|1.4724|1.472||0.000272|670|2||0.0014|0.0001||Z|09|E6Z09|1.50253915884|0
2009-11-03 17:00|1.4726||||478|||0.0013|||Z|09|E6Z09|1.50274325272|0
2009-11-03 17:30|1.473|1.472||0.000679|453|2||0.0011|0.0002||Z|09|E6Z09|1.50315144048|0
2009-11-03 18:00|1.4717||||1439|||0.0027|||Z|09|E6Z09|1.50182483025|0
2009-11-03 18:30|1.4716||||2452|||0.002|||Z|09|E6Z09|1.50172278331|0
2009-11-03 19:00|1.4727||||1128|||0.0017|||Z|09|E6Z09|1.50284529966|0
2009-11-03 19:30|1.4712|1.4715||-0.000204|786|1||0.0018|0||Z|09|E6Z09|1.50131459555|0
2009-11-03 20:00|1.4714||||537|||0.0009|||Z|09|E6Z09|1.50151868943|0
2009-11-03 20:30|1.4722|1.4717||0.00034|491|2||0.001|0.0005||Z|09|E6Z09|1.50233506496|0
2009-11-03 21:00|1.4724||||396|||0.0006|||Z|09|E6Z09|1.50253915884|0
2009-11-03 21:30|1.4724||||453|||0.0006|||Z|09|E6Z09|1.50253915884|0
2009-11-03 22:00|1.4731||||605|||0.0012|||Z|09|E6Z09|1.50325348742|0
2009-11-03 22:30|1.4733||||299|||0.0005|||Z|09|E6Z09|1.50345758131|0
2009-11-03 23:00|1.4728||||771|||0.0009|||Z|09|E6Z09|1.5029473466|0
2009-11-03 23:30|1.4725||||443|||0.001|||Z|09|E6Z09|1.50264120578|0
2009-11-04 00:00|1.4724||||786|||0.0016|||Z|09|E6Z09|1.50253915884|0
2009-11-04 00:30|1.4744||||2624|||0.0027|||Z|09|E6Z09|1.50458009766|0
2009-11-04 01:00|1.4749|1.4741||0.000543|3142|7||0.0018|0||Z|09|E6Z09|1.50509033236|0
2009-11-04 01:30|1.4747||||3496|||0.0018|||Z|09|E6Z09|1.50488623848|0
2009-11-04 02:00|1.4757|1.4756||6.8E-5|5406|2||0.0023|0.0006||Z|09|E6Z09|1.50590670789|0
2009-11-04 02:30|1.4764||||5605|||0.002|||Z|09|E6Z09|1.50662103648|0
2009-11-04 03:00|1.4759||||3219|||0.0013|||Z|09|E6Z09|1.50611080177|0
2009-11-04 03:30|1.4753||||2798|||0.001|||Z|09|E6Z09|1.50549852013|0
2009-11-04 04:00|1.4762|1.475||0.000814|2757|1||0.0015|0||Z|09|E6Z09|1.50641694259|0
2009-11-04 04:30|1.4759||||1780|||0.0008|||Z|09|E6Z09|1.50611080177|0
2009-11-04 05:00|1.4752|1.4735||0.001154|6668|18||0.003|0.0005||Z|09|E6Z09|1.50539647319|0
2009-11-04 05:30|1.4762||||1946|||0.002|||Z|09|E6Z09|1.50641694259|0
2009-11-04 06:00|1.4764||||3827|||0.0019|||Z|09|E6Z09|1.50662103648|0
2009-11-04 06:30|1.4746|1.4743||0.000203|5938|1||0.0025|0||Z|09|E6Z09|1.50478419154|0
2009-11-04 07:00|1.479|1.4759||0.0021|11484|2||0.0052|0.0021||Z|09|E6Z09|1.50927425694|0
2009-11-04 07:30|1.4777|1.4786||-0.000609|7429|2||0.0016|0||Z|09|E6Z09|1.50794764671|0
2009-11-04 08:00|1.4797|1.4788||0.000609|10302|9||0.0022|0.0001||Z|09|E6Z09|1.50998858553|0
2009-11-04 08:30|1.4807|1.48||0.000473|21113|11||0.0027|0.0013||Z|09|E6Z09|1.51100905494|0
2009-11-04 09:00|1.4828|1.4831||-0.000202|29404|9||0.0045|0.0039||Z|09|E6Z09|1.5131520407|0
2009-11-04 09:30|1.4834|1.483||0.00027|14761|25||0.0023|0.0006||Z|09|E6Z09|1.51376432234|0
2009-11-04 10:00|1.4841|1.4836||0.000337|10874|4||0.0014|0.0005||Z|09|E6Z09|1.51447865093|0
2009-11-04 10:30|1.4833|1.4834||-6.7E-5|7120|1||0.0011|0||Z|09|E6Z09|1.5136622754|0
2009-11-04 11:00|1.4838|1.4831||0.000472|6026|4||0.0011|0||Z|09|E6Z09|1.51417251011|0
2009-11-04 11:30|1.484|1.4833||0.000472|5003|54||0.0012|0.0007||Z|09|E6Z09|1.51437660399|0
2009-11-04 12:00|1.4836|1.4829||0.000472|5750|85||0.0011|0.0004||Z|09|E6Z09|1.51396841623|0
2009-11-04 12:30|1.4842||||6324|||0.0011|||Z|09|E6Z09|1.51458069787|0
2009-11-04 13:00|1.4834|1.4824||0.000675|33279|120||0.008|0.0068||Z|09|E6Z09|1.51376432234|0
2009-11-04 13:30|1.4896|1.4885||0.000739|35724|99||0.0084|0.0048||Z|09|E6Z09|1.52009123268|0
2009-11-04 14:00|1.4886|1.4884||0.000134|10638|94||0.0022|0.002||Z|09|E6Z09|1.51907076327|0
2009-11-04 14:30|1.4863|1.486||0.000202|9806|65||0.0028|0.0004||Z|09|E6Z09|1.51672368363|0
2009-11-04 15:00|1.4871|1.4865||0.000404|1638|2||0.0021|0||Z|09|E6Z09|1.51754005916|0
2009-11-04 15:30|1.4862||||629|||0.0012|||Z|09|E6Z09|1.51662163669|0
2009-11-04 17:00|1.4865||||421|||0.0011|||Z|09|E6Z09|1.51692777751|0
2009-11-04 17:30|1.4864||||653|||0.0011|||Z|09|E6Z09|1.51682573057|0
2009-11-04 18:00|1.4868||||1101|||0.0015|||Z|09|E6Z09|1.51723391834|0
2009-11-04 18:30|1.4838|1.485||-0.000808|3251|3||0.0037|0.0009||Z|09|E6Z09|1.51417251011|0
2009-11-04 19:00|1.4838|1.4829||0.000607|2102|1||0.0014|0||Z|09|E6Z09|1.51417251011|0
2009-11-04 19:30|1.4835|1.4825||0.000675|1449|2||0.0012|0||Z|09|E6Z09|1.51386636929|0
2009-11-04 20:00|1.4844||||845|||0.001|||Z|09|E6Z09|1.51478479175|0
2009-11-04 20:30|1.4843||||787|||0.0007|||Z|09|E6Z09|1.51468274481|0
2009-11-04 21:00|1.4834|1.483||0.00027|1031|1||0.0012|0||Z|09|E6Z09|1.51376432234|0
2009-11-04 21:30|1.4831|1.4824||0.000472|2042|1||0.0015|0||Z|09|E6Z09|1.51345818152|0
2009-11-04 22:00|1.4836||||746|||0.0011|||Z|09|E6Z09|1.51396841623|0
2009-11-04 22:30|1.484|1.483||0.000674|591|1||0.001|0||Z|09|E6Z09|1.51437660399|0
2009-11-04 23:00|1.4839||||673|||0.001|||Z|09|E6Z09|1.51427455705|0
2009-11-04 23:30|1.4849||||1372|||0.0019|||Z|09|E6Z09|1.51529502646|0
2009-11-05 00:00|1.4845||||603|||0.0008|||Z|09|E6Z09|1.5148868387|0
2009-11-05 00:30|1.4821||||3205|||0.0032|||Z|09|E6Z09|1.51243771211|0
2009-11-05 01:00|1.4813||||3773|||0.0023|||Z|09|E6Z09|1.51162133658|0
2009-11-05 01:30|1.4826||||3138|||0.0014|||Z|09|E6Z09|1.51294794682|0
2009-11-05 02:00|1.4827|1.4824||0.000202|2543|4||0.0015|0.0005||Z|09|E6Z09|1.51304999376|0
2009-11-05 02:30|1.4816|1.4807||0.000608|3072|8||0.0018|0.0002||Z|09|E6Z09|1.51192747741|0
2009-11-05 03:00|1.4835|1.4833||0.000135|4597|12||0.0028|0.0024||Z|09|E6Z09|1.51386636929|0
2009-11-05 03:30|1.4841|1.4836||0.000337|6477|23||0.002|0.0008||Z|09|E6Z09|1.51447865093|0
2009-11-05 04:00|1.4845|1.4843||0.000135|3913|1||0.0018|0||Z|09|E6Z09|1.5148868387|0
2009-11-05 04:30|1.4839||||2917|||0.0014|||Z|09|E6Z09|1.51427455705|0
2009-11-05 05:00|1.4848||||3096|||0.0014|||Z|09|E6Z09|1.51519297952|0
2009-11-05 05:30|1.4844|1.4836||0.000539|2117|2||0.001|0||Z|09|E6Z09|1.51478479175|0
2009-11-05 06:00|1.4848|1.4835||0.000876|9112|11||0.0018|0.0003||Z|09|E6Z09|1.51519297952|0
2009-11-05 06:30|1.4867|1.4865||0.000135|8630|4||0.0035|0.0011||Z|09|E6Z09|1.5171318714|0
2009-11-05 07:00|1.4863||||3176|||0.0013|||Z|09|E6Z09|1.51672368363|0
2009-11-05 07:30|1.4892|1.4892||0|27454|20||0.0057|0.0013||Z|09|E6Z09|1.51968304492|0
2009-11-05 08:00|1.4875|1.4869||0.000404|10094|33||0.0034|0.0026||Z|09|E6Z09|1.51794824692|0
2009-11-05 08:30|1.4874|1.4872||0.000134|19162|54||0.0031|0.0014||Z|09|E6Z09|1.51784619998|0
2009-11-05 09:00|1.4872|1.4858||0.000942|12097|14||0.0025|0.0017||Z|09|E6Z09|1.5176421061|0
2009-11-05 09:30|1.4885|1.4884||6.7E-5|10309|3||0.0032|0.0006||Z|09|E6Z09|1.51896871633|0
2009-11-05 10:00|1.4881|1.4875||0.000403|8757|12||0.0018|0.0001||Z|09|E6Z09|1.51856052857|0
2009-11-05 10:30|1.4854||||9672|||0.0036|||Z|09|E6Z09|1.51580526116|0
2009-11-05 11:00|1.4854|1.484||0.000943|6891|8||0.0019|0||Z|09|E6Z09|1.51580526116|0
2009-11-05 11:30|1.486||||3374|||0.0016|||Z|09|E6Z09|1.51641754281|0
2009-11-05 12:00|1.4859|1.4855||0.000269|4250|9||0.0016|0||Z|09|E6Z09|1.51631549587|0
2009-11-05 12:30|1.4862|1.4849||0.000875|3687|26||0.0012|0.0004||Z|09|E6Z09|1.51662163669|0
2009-11-05 13:00|1.4861||||3076|||0.0008|||Z|09|E6Z09|1.51651958975|0
2009-11-05 13:30|1.4866||||2883|||0.0011|||Z|09|E6Z09|1.51702982446|0
2009-11-05 14:00|1.4874||||3276|||0.0014|||Z|09|E6Z09|1.51784619998|0
2009-11-05 14:30|1.4875||||2338|||0.0008|||Z|09|E6Z09|1.51794824692|0
2009-11-05 15:00|1.4873||||1026|||0.001|||Z|09|E6Z09|1.51774415304|0
2009-11-05 15:30|1.4872||||525|||0.0013|||Z|09|E6Z09|1.5176421061|0
2009-11-05 17:00|1.4868||||233|||0.001|||Z|09|E6Z09|1.51723391834|0
2009-11-05 17:30|1.4876||||458|||0.0012|||Z|09|E6Z09|1.51805029387|0
2009-11-05 18:00|1.4867|1.486||0.000471|559|1||0.0014|0||Z|09|E6Z09|1.5171318714|0
2009-11-05 18:30|1.4863||||1987|||0.0029|||Z|09|E6Z09|1.51672368363|0
2009-11-05 19:00|1.4866||||639|||0.0009|||Z|09|E6Z09|1.51702982446|0
2009-11-05 19:30|1.4858||||636|||0.0011|||Z|09|E6Z09|1.51621344893|0
2009-11-05 20:00|1.4866||||375|||0.0008|||Z|09|E6Z09|1.51702982446|0
2009-11-05 20:30|1.4869||||528|||0.0009|||Z|09|E6Z09|1.51733596528|0
2009-11-05 21:00|1.4875||||535|||0.0009|||Z|09|E6Z09|1.51794824692|0
2009-11-05 21:30|1.4876||||426|||0.0005|||Z|09|E6Z09|1.51805029387|0
2009-11-05 22:00|1.4872||||369|||0.0007|||Z|09|E6Z09|1.5176421061|0
2009-11-05 22:30|1.4873||||518|||0.0007|||Z|09|E6Z09|1.51774415304|0
2009-11-05 23:00|1.4876||||293|||0.0006|||Z|09|E6Z09|1.51805029387|0
2009-11-05 23:30|1.488||||645|||0.0009|||Z|09|E6Z09|1.51845848163|0
2009-11-06 00:00|1.4872||||638|||0.0011|||Z|09|E6Z09|1.5176421061|0
2009-11-06 00:30|1.487||||720|||0.0013|||Z|09|E6Z09|1.51743801222|0
2009-11-06 01:00|1.4871|1.4867||0.000269|1530|4||0.0013|0.0004||Z|09|E6Z09|1.51754005916|0
2009-11-06 01:30|1.4875||||2811|||0.0013|||Z|09|E6Z09|1.51794824692|0
2009-11-06 02:00|1.4876||||2920|||0.0013|||Z|09|E6Z09|1.51805029387|0
2009-11-06 02:30|1.4895|1.4886||0.000605|3950|4||0.0024|0.0016||Z|09|E6Z09|1.51998918574|0
2009-11-06 03:00|1.4891||||2175|||0.0014|||Z|09|E6Z09|1.51958099798|0
2009-11-06 03:30|1.4897|1.4888||0.000605|1721|1||0.0009|0||Z|09|E6Z09|1.52019327963|0
2009-11-06 04:00|1.4894|1.4885||0.000605|3810|2||0.0015|0.0003||Z|09|E6Z09|1.5198871388|0
2009-11-06 04:30|1.4892||||1268|||0.0007|||Z|09|E6Z09|1.51968304492|0
2009-11-06 05:00|1.4879||||3931|||0.0021|||Z|09|E6Z09|1.51835643469|0
2009-11-06 05:30|1.4875|1.4868||0.000471|2098|80||0.0008|0.0007||Z|09|E6Z09|1.51794824692|0
2009-11-06 06:00|1.488|1.487||0.000672|4360|12||0.0016|0.0005||Z|09|E6Z09|1.51845848163|0
2009-11-06 06:30|1.4868|1.4879||-0.000739|3352|5||0.0017|0.0004||Z|09|E6Z09|1.51723391834|0
2009-11-06 07:00|1.4877|1.486||0.001144|6237|7||0.0029|0.0007||Z|09|E6Z09|1.51815234081|0
2009-11-06 07:30|1.4839|1.4836||0.000202|49297|105||0.0065|0.0047||Z|09|E6Z09|1.51427455705|0
2009-11-06 08:00|1.4863|1.4852||0.000741|18572|34||0.0049|0.0035||Z|09|E6Z09|1.51672368363|0
2009-11-06 08:30|1.4891|1.4878||0.000874|31396|77||0.0048|0.0021||Z|09|E6Z09|1.51958099798|0
2009-11-06 09:00|1.4872|1.4876||-0.000269|26669|25||0.0042|0.0025||Z|09|E6Z09|1.5176421061|0
2009-11-06 09:30|1.4869|1.4859||0.000673|21884|32||0.002|0.0006||Z|09|E6Z09|1.51733596528|0
2009-11-06 10:00|1.4852|1.484||0.000809|12588|23||0.0034|0.003||Z|09|E6Z09|1.51560116728|0
2009-11-06 10:30|1.4833|1.483||0.000202|15207|64||0.0026|0.0025||Z|09|E6Z09|1.5136622754|0
2009-11-06 11:00|1.4845|1.484||0.000337|7102|1||0.0024|0||Z|09|E6Z09|1.5148868387|0
2009-11-06 11:30|1.4838|1.4833||0.000337|6478|36||0.0024|0.0012||Z|09|E6Z09|1.51417251011|0
2009-11-06 12:00|1.4838|1.4835||0.000202|3525|5||0.0017|0.001||Z|09|E6Z09|1.51417251011|0
2009-11-06 12:30|1.4839||||4278|||0.0009|||Z|09|E6Z09|1.51427455705|0
2009-11-06 13:00|1.4842|1.4827||0.001012|3422|28||0.0012|0.0005||Z|09|E6Z09|1.51458069787|0
2009-11-06 13:30|1.4834||||3870|||0.0009|||Z|09|E6Z09|1.51376432234|0
2009-11-06 14:00|1.4838||||2333|||0.0009|||Z|09|E6Z09|1.51417251011|0
2009-11-06 14:30|1.4845||||1543|||0.0008|||Z|09|E6Z09|1.5148868387|0
2009-11-06 15:00|1.4844|1.484||0.00027|730|5||0.0007|0.0001||Z|09|E6Z09|1.51478479175|0
2009-11-06 15:30|1.4844|1.4838||0.000404|337|3||0.0005|0.0001||Z|09|E6Z09|1.51478479175|0
2009-11-08 17:00|1.4874|1.487||0.000269|1315|2||0.0017|0.0005||Z|09|E6Z09|1.51784619998|0
2009-11-08 17:30|1.4864|1.4863||6.7E-5|1016|2||0.0017|0||Z|09|E6Z09|1.51682573057|0
2009-11-08 18:00|1.4868||||3848|||0.0018|||Z|09|E6Z09|1.51723391834|0
2009-11-08 18:30|1.4894|1.4888||0.000403|2966|5||0.0031|0.0008||Z|09|E6Z09|1.5198871388|0
2009-11-08 19:00|1.4901|1.4892||0.000604|3433|1||0.0015|0||Z|09|E6Z09|1.52060146739|0
2009-11-08 19:30|1.4885||||1553|||0.0016|||Z|09|E6Z09|1.51896871633|0
2009-11-08 20:00|1.4902||||1783|||0.0021|||Z|09|E6Z09|1.52070351433|0
2009-11-08 20:30|1.4912|1.4906||0.000403|1748|11||0.0016|0.0009||Z|09|E6Z09|1.52172398374|0
2009-11-08 21:00|1.4908||||1079|||0.001|||Z|09|E6Z09|1.52131579598|0
2009-11-08 21:30|1.4919|1.4908||0.000738|2120|2||0.0019|0||Z|09|E6Z09|1.52243831233|0
2009-11-08 22:00|1.4936|1.4931||0.000335|2816|5||0.0025|0.0012||Z|09|E6Z09|1.52417311032|0
2009-11-08 22:30|1.4937|1.4937||0|1727|2||0.0014|0.0007||Z|09|E6Z09|1.52427515726|0
2009-11-08 23:00|1.4931||||859|||0.0007|||Z|09|E6Z09|1.52366287562|0
2009-11-08 23:30|1.4941|1.493||0.000737|1178|2||0.0016|0||Z|09|E6Z09|1.52468334503|0
2009-11-09 00:00|1.4935||||1422|||0.0009|||Z|09|E6Z09|1.52407106338|0
2009-11-09 00:30|1.4933||||1122|||0.0011|||Z|09|E6Z09|1.5238669695|0
2009-11-09 01:00|1.4952|1.4933||0.001272|4644|1||0.0025|0||Z|09|E6Z09|1.52580586138|0
2009-11-09 01:30|1.4972|1.4968||0.000267|4563|128||0.0026|0.002||Z|09|E6Z09|1.5278468002|0
2009-11-09 02:00|1.4963|1.4965||-0.000134|5560|4||0.0021|0.0004||Z|09|E6Z09|1.52692837773|0
2009-11-09 02:30|1.4961|1.4955||0.000401|2080|1||0.0012|0||Z|09|E6Z09|1.52672428385|0
2009-11-09 03:00|1.4969|1.4962||0.000468|3513|2||0.0016|0||Z|09|E6Z09|1.52754065938|0
2009-11-09 03:30|1.4983|1.4975||0.000534|4848|43||0.0024|0.0014||Z|09|E6Z09|1.52896931655|0
2009-11-09 04:00|1.4996|1.4996||0|8930|56||0.0018|0.0016||Z|09|E6Z09|1.53029592678|0
2009-11-09 04:30|1.5004|1.4996||0.000533|5298|2||0.0015|0.0006||Z|09|E6Z09|1.53111230231|0
2009-11-09 05:00|1.4983|1.498||0.0002|4789|9||0.0027|0.0024||Z|09|E6Z09|1.52896931655|0
2009-11-09 05:30|1.4982|1.4973||0.000601|2432|4||0.0011|0||Z|09|E6Z09|1.52886726961|0
2009-11-09 06:00|1.4995|1.4984||0.000734|2146|1||0.0015|0||Z|09|E6Z09|1.53019387984|0
2009-11-09 06:30|1.4992|1.4984||0.000534|3736|2||0.0012|0.0001||Z|09|E6Z09|1.52988773902|0
2009-11-09 07:00|1.4983||||5935|||0.0013|||Z|09|E6Z09|1.52896931655|0
2009-11-09 07:30|1.5|1.4997||0.0002|7839|14||0.0025|0.0014||Z|09|E6Z09|1.53070411455|0
2009-11-09 08:00|1.5009|1.4999||0.000667|11553|45||0.0018|0.0009||Z|09|E6Z09|1.53162253701|0
2009-11-09 08:30|1.499|1.4987||0.0002|15291|4||0.0021|0.0002||Z|09|E6Z09|1.52968364514|0
2009-11-09 09:00|1.4995|1.5||-0.000333|11774|6||0.0017|0.0005||Z|09|E6Z09|1.53019387984|0
2009-11-09 09:30|1.5004|1.5||0.000267|9724|4||0.002|0.001||Z|09|E6Z09|1.53111230231|0
2009-11-09 10:00|1.5005|1.5001||0.000267|10115|25||0.0018|0.0003||Z|09|E6Z09|1.53121434925|0
2009-11-09 10:30|1.4998|1.4994||0.000267|5402|22||0.0013|0.0001||Z|09|E6Z09|1.53050002066|0
2009-11-09 11:00|1.499|1.4987||0.0002|5281|4||0.0009|0||Z|09|E6Z09|1.52968364514|0
2009-11-09 11:30|1.5004|1.499||0.000934|4340|2||0.0017|0||Z|09|E6Z09|1.53111230231|0
2009-11-09 12:00|1.4989|1.498||0.000601|6788|26||0.0021|0.0015||Z|09|E6Z09|1.52958159819|0
2009-11-09 12:30|1.4995||||3076|||0.0013|||Z|09|E6Z09|1.53019387984|0
2009-11-09 13:00|1.4989|1.4986||0.0002|3561|20||0.0011|0.0003||Z|09|E6Z09|1.52958159819|0
2009-11-09 13:30|1.4996|1.4979||0.001135|4451|10||0.0014|0||Z|09|E6Z09|1.53029592678|0
2009-11-09 14:00|1.499|1.4991||-6.7E-5|2706|1||0.0011|0||Z|09|E6Z09|1.52968364514|0
2009-11-09 14:30|1.4987|1.4984||0.0002|2312|1||0.0011|0||Z|09|E6Z09|1.52937750431|0
2009-11-09 15:00|1.4995|1.4986||0.000601|517|2||0.001|0||Z|09|E6Z09|1.53019387984|0
2009-11-09 15:30|1.5|1.499||0.000667|451|13||0.001|0||Z|09|E6Z09|1.53070411455|0
2009-11-09 17:00|1.5002|1.4997||0.000333|536|18||0.0011|0.0003||Z|09|E6Z09|1.53090820843|0
2009-11-09 17:30|1.5004|1.5||0.000267|845|9||0.001|0||Z|09|E6Z09|1.53111230231|0
2009-11-09 18:00|1.5001|1.5002||-6.7E-5|1388|2||0.0014|0.0003||Z|09|E6Z09|1.53080616149|0
2009-11-09 18:30|1.4988|1.4982||0.0004|1204|8||0.0022|0.0011||Z|09|E6Z09|1.52947955125|0
2009-11-09 19:00|1.4984||||1279|||0.0012|||Z|09|E6Z09|1.52907136349|0
2009-11-09 19:30|1.4978|1.4966||0.000802|1800|11||0.0018|0||Z|09|E6Z09|1.52845908184|0
2009-11-09 20:00|1.4977||||461|||0.001|||Z|09|E6Z09|1.5283570349|0
2009-11-09 20:30|1.4987|1.4976||0.000735|954|1||0.0012|0||Z|09|E6Z09|1.52937750431|0
2009-11-09 21:00|1.4979||||1070|||0.0014|||Z|09|E6Z09|1.52856112879|0
2009-11-09 21:30|1.4979|1.4975||0.000267|626|1||0.0009|0||Z|09|E6Z09|1.52856112879|0
2009-11-09 22:00|1.4978||||813|||0.0008|||Z|09|E6Z09|1.52845908184|0
2009-11-09 22:30|1.4978||||213|||0.0005|||Z|09|E6Z09|1.52845908184|0
2009-11-09 23:00|1.4969|1.495||0.001271|5756|11||0.0032|0.0004||Z|09|E6Z09|1.52754065938|0
2009-11-09 23:30|1.4972||||2115|||0.0016|||Z|09|E6Z09|1.5278468002|0
2009-11-10 00:00|1.4979||||2253|||0.0018|||Z|09|E6Z09|1.52856112879|0
2009-11-10 00:30|1.4998||||1323|||0.0023|||Z|09|E6Z09|1.53050002066|0
2009-11-10 01:00|1.4977||||2869|||0.0024|||Z|09|E6Z09|1.5283570349|0
2009-11-10 01:30|1.4969|1.4956||0.000869|3108|12||0.0023|0.0017||Z|09|E6Z09|1.52754065938|0
2009-11-10 02:00|1.498|1.497||0.000668|3472|2||0.0018|0||Z|09|E6Z09|1.52866317573|0
2009-11-10 02:30|1.4988|1.497||0.001202|3517|1||0.0016|0||Z|09|E6Z09|1.52947955125|0
2009-11-10 03:00|1.499||||3389|||0.0011|||Z|09|E6Z09|1.52968364514|0
2009-11-10 03:30|1.4997|1.499||0.000467|4154|1||0.0014|0||Z|09|E6Z09|1.53039797372|0
2009-11-10 04:00|1.5003|1.4972||0.002071|9426|2||0.0032|0.0012||Z|09|E6Z09|1.53101025537|0
2009-11-10 04:30|1.5016|1.5002||0.000933|5170|1||0.0017|0||Z|09|E6Z09|1.5323368656|0
2009-11-10 05:00|1.5004|1.5001||0.0002|2266|1||0.0015|0||Z|09|E6Z09|1.53111230231|0
2009-11-10 05:30|1.4993|1.4999||-0.0004|3444|1||0.0025|0||Z|09|E6Z09|1.52998978596|0
2009-11-10 06:00|1.4982|1.4969||0.000868|7046|13||0.003|0.0006||Z|09|E6Z09|1.52886726961|0
2009-11-10 06:30|1.4971||||5525|||0.0014|||Z|09|E6Z09|1.52774475326|0
2009-11-10 07:00|1.4979||||8386|||0.0019|||Z|09|E6Z09|1.52856112879|0
2009-11-10 07:30|1.4967|1.4963||0.000267|8944|11||0.0023|0.0005||Z|09|E6Z09|1.52733656549|0
2009-11-10 08:00|1.4965||||11168|||0.0021|||Z|09|E6Z09|1.52713247161|0
2009-11-10 08:30|1.4978|1.4975||0.0002|15959|25||0.0022|0.001||Z|09|E6Z09|1.52845908184|0
2009-11-10 09:00|1.5|1.4985||0.001001|14532|1||0.0025|0||Z|09|E6Z09|1.53070411455|0
2009-11-10 09:30|1.4965|1.496||0.000334|11529|5||0.0041|0.003||Z|09|E6Z09|1.52713247161|0
2009-11-10 10:00|1.495|1.4949||6.7E-5|23138|12||0.0037|0.0016||Z|09|E6Z09|1.5256017675|0
2009-11-10 10:30|1.4958|1.4946||0.000803|10090|103||0.0028|0.0011||Z|09|E6Z09|1.52641814302|0
2009-11-10 11:00|1.4948|1.4943||0.000335|7566|1||0.002|0||Z|09|E6Z09|1.52539767362|0
2009-11-10 11:30|1.4963|1.4946||0.001137|4821|2||0.0018|0||Z|09|E6Z09|1.52692837773|0
2009-11-10 12:00|1.4959||||4688|||0.0019|||Z|09|E6Z09|1.52652018997|0
2009-11-10 12:30|1.4965|1.4954||0.000736|4440|9||0.0016|0||Z|09|E6Z09|1.52713247161|0
2009-11-10 13:00|1.4973|1.4964||0.000601|4403|5||0.0012|0.0005||Z|09|E6Z09|1.52794884714|0
2009-11-10 13:30|1.4978|1.4969||0.000601|4894|3||0.0011|0||Z|09|E6Z09|1.52845908184|0
2009-11-10 14:00|1.4977||||4180|||0.0013|||Z|09|E6Z09|1.5283570349|0
2009-11-10 14:30|1.4978|1.4969||0.000601|3208|1||0.0006|0||Z|09|E6Z09|1.52845908184|0
2009-11-10 15:00|1.4983|1.4973||0.000668|1234|1||0.0009|0||Z|09|E6Z09|1.52896931655|0
2009-11-10 15:30|1.4991||||429|||0.0012|||Z|09|E6Z09|1.52978569208|0
2009-11-10 17:00|1.4986||||366|||0.0005|||Z|09|E6Z09|1.52927545737|0
2009-11-10 17:30|1.4991||||602|||0.0012|||Z|09|E6Z09|1.52978569208|0
2009-11-10 18:00|1.5005|1.499||0.001001|3762|1||0.0015|0||Z|09|E6Z09|1.53121434925|0
2009-11-10 18:30|1.5001||||923|||0.0009|||Z|09|E6Z09|1.53080616149|0
2009-11-10 19:00|1.4998||||1276|||0.0015|||Z|09|E6Z09|1.53050002066|0
2009-11-10 19:30|1.4997||||598|||0.0009|||Z|09|E6Z09|1.53039797372|0
2009-11-10 20:00|1.498|1.5||-0.001333|3576|1||0.0038|0||Z|09|E6Z09|1.52866317573|0
2009-11-10 20:30|1.4996|1.4983||0.000868|1008|2||0.002|0||Z|09|E6Z09|1.53029592678|0
2009-11-10 21:00|1.4991||||551|||0.0011|||Z|09|E6Z09|1.52978569208|0
2009-11-10 21:30|1.4981||||696|||0.0012|||Z|09|E6Z09|1.52876522267|0
2009-11-10 22:00|1.498||||1267|||0.001|||Z|09|E6Z09|1.52866317573|0
2009-11-10 22:30|1.4985||||749|||0.0011|||Z|09|E6Z09|1.52917341043|0
2009-11-10 23:00|1.4982||||829|||0.0012|||Z|09|E6Z09|1.52886726961|0
2009-11-10 23:30|1.4987||||990|||0.001|||Z|09|E6Z09|1.52937750431|0
2009-11-11 00:00|1.4969|1.4974||-0.000334|2193|1||0.002|0||Z|09|E6Z09|1.52754065938|0
2009-11-11 00:30|1.4974||||1258|||0.0013|||Z|09|E6Z09|1.52805089408|0
2009-11-11 01:00|1.4983|1.498||0.0002|1608|1||0.0012|0||Z|09|E6Z09|1.52896931655|0
2009-11-11 01:30|1.5007|1.4977||0.002003|5376|1||0.0029|0||Z|09|E6Z09|1.53141844313|0
2009-11-11 02:00|1.5032|1.5033||-6.7E-5|13736|11||0.0038|0.0016||Z|09|E6Z09|1.53396961666|0
2009-11-11 02:30|1.5031||||7841|||0.0019|||Z|09|E6Z09|1.53386756972|0
2009-11-11 03:00|1.5036|1.5035||6.7E-5|3295|4||0.0012|0.0007||Z|09|E6Z09|1.53437780442|0
2009-11-11 03:30|1.5028|1.5035||-0.000466|4227|3||0.0018|0.0005||Z|09|E6Z09|1.53356142889|0
2009-11-11 04:00|1.5023|1.5015||0.000533|3758|2||0.0016|0.001||Z|09|E6Z09|1.53305119419|0
2009-11-11 04:30|1.5039||||9442|||0.0026|||Z|09|E6Z09|1.53468394524|0
2009-11-11 05:00|1.5033||||5291|||0.0018|||Z|09|E6Z09|1.5340716636|0
2009-11-11 05:30|1.5029|1.5024||0.000333|2501|2||0.0009|0.0003||Z|09|E6Z09|1.53366347583|0
2009-11-11 06:00|1.5033|1.5032||6.7E-5|4056|2||0.0018|0.0008||Z|09|E6Z09|1.5340716636|0
2009-11-11 06:30|1.5035||||4115|||0.001|||Z|09|E6Z09|1.53427575748|0
2009-11-11 07:00|1.5026|1.503||-0.000266|7849|3||0.0021|0.0002||Z|09|E6Z09|1.53335733501|0
2009-11-11 07:30|1.5016|1.501||0.0004|8643|44||0.0021|0.0006||Z|09|E6Z09|1.5323368656|0
2009-11-11 08:00|1.5022|1.5011||0.000733|6964|91||0.0015|0.0011||Z|09|E6Z09|1.53294914725|0
2009-11-11 08:30|1.5021|1.5014||0.000466|13359|13||0.0015|0.0005||Z|09|E6Z09|1.53284710031|0
2009-11-11 09:00|1.5023|1.5022||6.7E-5|10137|66||0.0016|0.0006||Z|09|E6Z09|1.53305119419|0
2009-11-11 09:30|1.4987|1.4981||0.000401|29754|78||0.0043|0.0026||Z|09|E6Z09|1.52937750431|0
2009-11-11 10:00|1.4975|1.4969||0.000401|19720|33||0.0034|0.002||Z|09|E6Z09|1.52815294102|0
2009-11-11 10:30|1.4965|1.4975||-0.000668|8477|20||0.0021|0.0008||Z|09|E6Z09|1.52713247161|0
2009-11-11 11:00|1.4966|1.4951||0.001003|8794|12||0.0014|0.0004||Z|09|E6Z09|1.52723451855|0
2009-11-11 11:30|1.4962|1.4956||0.000401|7620|17||0.0018|0.0011||Z|09|E6Z09|1.52682633079|0
2009-11-11 12:00|1.4968|1.4958||0.000669|3513|6||0.0015|0||Z|09|E6Z09|1.52743861243|0
2009-11-11 12:30|1.4957|1.4951||0.000401|6107|14||0.0021|0.0005||Z|09|E6Z09|1.52631609608|0
2009-11-11 13:00|1.4966||||3435|||0.0013|||Z|09|E6Z09|1.52723451855|0
2009-11-11 13:30|1.4973|1.4966||0.000468|2469|37||0.0009|0.0004||Z|09|E6Z09|1.52794884714|0
2009-11-11 14:00|1.4974||||1741|||0.001|||Z|09|E6Z09|1.52805089408|0
2009-11-11 14:30|1.4979||||1946|||0.0009|||Z|09|E6Z09|1.52856112879|0
2009-11-11 15:00|1.498||||576|||0.0005|||Z|09|E6Z09|1.52866317573|0
2009-11-11 15:30|1.4983|1.4972||0.000735|545|8||0.0007|0||Z|09|E6Z09|1.52896931655|0
2009-11-11 17:00|1.4981||||364|||0.0009|||Z|09|E6Z09|1.52876522267|0
2009-11-11 17:30|1.4981|1.4972||0.000601|687|3||0.0007|0||Z|09|E6Z09|1.52876522267|0
2009-11-11 18:00|1.4995||||1868|||0.0017|||Z|09|E6Z09|1.53019387984|0
2009-11-11 18:30|1.501|1.4999||0.000733|3637|3||0.0022|0.0006||Z|09|E6Z09|1.53172458396|0
2009-11-11 19:00|1.5008|1.5003||0.000333|1373|3||0.0013|0.0005||Z|09|E6Z09|1.53152049007|0
2009-11-11 19:30|1.501||||909|||0.0009|||Z|09|E6Z09|1.53172458396|0
2009-11-11 20:00|1.4995|1.5002||-0.000467|978|1||0.0017|0||Z|09|E6Z09|1.53019387984|0
2009-11-11 20:30|1.5001||||721|||0.0012|||Z|09|E6Z09|1.53080616149|0
2009-11-11 21:00|1.5006||||1064|||0.0009|||Z|09|E6Z09|1.53131639619|0
2009-11-11 21:30|1.4998||||1067|||0.0015|||Z|09|E6Z09|1.53050002066|0
2009-11-11 22:00|1.4996||||750|||0.0005|||Z|09|E6Z09|1.53029592678|0
2009-11-11 22:30|1.4988|1.4985||0.0002|939|1||0.0011|0||Z|09|E6Z09|1.52947955125|0
2009-11-11 23:00|1.4992||||831|||0.0009|||Z|09|E6Z09|1.52988773902|0
2009-11-11 23:30|1.4998||||689|||0.0008|||Z|09|E6Z09|1.53050002066|0
2009-11-12 00:00|1.4991||||1143|||0.0011|||Z|09|E6Z09|1.52978569208|0
2009-11-12 00:30|1.5006||||1978|||0.002|||Z|09|E6Z09|1.53131639619|0
2009-11-12 01:00|1.4993||||2864|||0.002|||Z|09|E6Z09|1.52998978596|0
2009-11-12 01:30|1.4962|1.4967||-0.000334|6602|1||0.0037|0||Z|09|E6Z09|1.52682633079|0
2009-11-12 02:00|1.4974|1.4969||0.000334|7562|1||0.0021|0||Z|09|E6Z09|1.52805089408|0
2009-11-12 02:30|1.4965|1.497||-0.000334|5545|7||0.0021|0.0004||Z|09|E6Z09|1.52713247161|0
2009-11-12 03:00|1.4938|1.4933||0.000335|12177|7||0.0043|0.0017||Z|09|E6Z09|1.52437720421|0
2009-11-12 03:30|1.4936||||3749|||0.0017|||Z|09|E6Z09|1.52417311032|0
2009-11-12 04:00|1.4951|1.4953||-0.000134|6765|5||0.0027|0.001||Z|09|E6Z09|1.52570381444|0
2009-11-12 04:30|1.495||||2601|||0.0014|||Z|09|E6Z09|1.5256017675|0
2009-11-12 05:00|1.4943||||2777|||0.0016|||Z|09|E6Z09|1.52488743891|0
2009-11-12 05:30|1.4944||||2928|||0.001|||Z|09|E6Z09|1.52498948585|0
2009-11-12 06:00|1.4923||||8869|||0.0031|||Z|09|E6Z09|1.52284650009|0
2009-11-12 06:30|1.4917|1.4911||0.000402|16046|14||0.0024|0.0017||Z|09|E6Z09|1.52223421845|0
2009-11-12 07:00|1.493|1.4921||0.000603|5993|10||0.0017|0.0008||Z|09|E6Z09|1.52356082868|0
2009-11-12 07:30|1.493|1.4914||0.001073|11609|10||0.0021|0||Z|09|E6Z09|1.52356082868|0
2009-11-12 08:00|1.4924|1.4913||0.000738|14873|66||0.0028|0.0016||Z|09|E6Z09|1.52294854703|0
2009-11-12 08:30|1.4931|1.4917||0.000939|25128|6||0.0035|0.0006||Z|09|E6Z09|1.52366287562|0
2009-11-12 09:00|1.4882|1.4872||0.000672|43287|83||0.0073|0.0071||Z|09|E6Z09|1.51866257551|0
2009-11-12 09:30|1.4885|1.4879||0.000403|18227|108||0.0024|0.0023||Z|09|E6Z09|1.51896871633|0
2009-11-12 10:00|1.4865|1.4852||0.000875|23348|221||0.0032|0.0045||Z|09|E6Z09|1.51692777751|0
2009-11-12 10:30|1.4864|1.4856||0.000539|14965|31||0.0017|0.0016||Z|09|E6Z09|1.51682573057|0
2009-11-12 11:00|1.4869|1.4866||0.000202|8827|11||0.0017|0.0001||Z|09|E6Z09|1.51733596528|0
2009-11-12 11:30|1.4869||||5899|||0.0016|||Z|09|E6Z09|1.51733596528|0
2009-11-12 12:00|1.4863|1.486||0.000202|7970|13||0.0019|0.0014||Z|09|E6Z09|1.51672368363|0
2009-11-12 12:30|1.4863|1.4852||0.000741|5958|14||0.0014|0.001||Z|09|E6Z09|1.51672368363|0
2009-11-12 13:00|1.4863|1.4863||0|6112|3||0.0013|0||Z|09|E6Z09|1.51672368363|0
2009-11-12 13:30|1.4864|1.4862||0.000135|4943|1||0.0014|0||Z|09|E6Z09|1.51682573057|0
2009-11-12 14:00|1.4841|1.4841||0|6959|6||0.0024|0.0002||Z|09|E6Z09|1.51447865093|0
2009-11-12 14:30|1.4837|1.4815||0.001485|9428|16||0.0023|0.0001||Z|09|E6Z09|1.51407046317|0
2009-11-12 15:00|1.484||||1856|||0.0007|||Z|09|E6Z09|1.51437660399|0
2009-11-12 15:30|1.4848||||756|||0.0008|||Z|09|E6Z09|1.51519297952|0
2009-11-12 17:00|1.4851||||715|||0.0009|||Z|09|E6Z09|1.51549912034|0
2009-11-12 17:30|1.4855|1.4844||0.000741|1171|2||0.0008|0||Z|09|E6Z09|1.5159073081|0
2009-11-12 18:00|1.4863||||2275|||0.0016|||Z|09|E6Z09|1.51672368363|0
2009-11-12 18:30|1.4862||||1679|||0.0014|||Z|09|E6Z09|1.51662163669|0
2009-11-12 19:00|1.4855||||957|||0.0012|||Z|09|E6Z09|1.5159073081|0
2009-11-12 19:30|1.4853||||803|||0.0011|||Z|09|E6Z09|1.51570321422|0
2009-11-12 20:00|1.4858||||815|||0.0008|||Z|09|E6Z09|1.51621344893|0
2009-11-12 20:30|1.4858||||638|||0.0006|||Z|09|E6Z09|1.51621344893|0
2009-11-12 21:00|1.4862||||1274|||0.0015|||Z|09|E6Z09|1.51662163669|0
2009-11-12 21:30|1.4866||||598|||0.001|||Z|09|E6Z09|1.51702982446|0
2009-11-12 22:00|1.4858||||980|||0.0014|||Z|09|E6Z09|1.51621344893|0
2009-11-12 22:30|1.4858||||431|||0.0006|||Z|09|E6Z09|1.51621344893|0
2009-11-12 23:00|1.4858||||573|||0.0006|||Z|09|E6Z09|1.51621344893|0
2009-11-12 23:30|1.4868||||653|||0.0012|||Z|09|E6Z09|1.51723391834|0
2009-11-13 00:00|1.4866||||494|||0.0007|||Z|09|E6Z09|1.51702982446|0
2009-11-13 00:30|1.4872||||1999|||0.0015|||Z|09|E6Z09|1.5176421061|0
2009-11-13 01:00|1.487|1.487||0|4343|2||0.0017|0||Z|09|E6Z09|1.51743801222|0
2009-11-13 01:30|1.4871|1.4867||0.000269|3031|7||0.0012|0.0002||Z|09|E6Z09|1.51754005916|0
2009-11-13 02:00|1.4889|1.4874||0.001008|6165|4||0.0023|0.0004||Z|09|E6Z09|1.5193769041|0
2009-11-13 02:30|1.4895||||3699|||0.0013|||Z|09|E6Z09|1.51998918574|0
2009-11-13 03:00|1.4888|1.4885||0.000202|6531|2||0.0012|0||Z|09|E6Z09|1.51927485716|0
2009-11-13 03:30|1.4882||||3111|||0.0015|||Z|09|E6Z09|1.51866257551|0
2009-11-13 04:00|1.4873||||3245|||0.0017|||Z|09|E6Z09|1.51774415304|0
2009-11-13 04:30|1.4878||||2058|||0.001|||Z|09|E6Z09|1.51825438775|0
2009-11-13 05:00|1.4885|1.4884||6.7E-5|2933|2||0.0014|0.0001||Z|09|E6Z09|1.51896871633|0
2009-11-13 05:30|1.4889|1.4876||0.000874|2434|3||0.001|0.0001||Z|09|E6Z09|1.5193769041|0
2009-11-13 06:00|1.4871||||3105|||0.0022|||Z|09|E6Z09|1.51754005916|0
2009-11-13 06:30|1.4863||||5302|||0.0025|||Z|09|E6Z09|1.51672368363|0
2009-11-13 07:00|1.4874|1.4856||0.001212|7705|1||0.0022|0||Z|09|E6Z09|1.51784619998|0
2009-11-13 07:30|1.4878|1.4873||0.000336|13521|13||0.0024|0.0007||Z|09|E6Z09|1.51825438775|0
2009-11-13 08:00|1.4844||||13628|||0.0043|||Z|09|E6Z09|1.51478479175|0
2009-11-13 08:30|1.4826|1.4821||0.000337|25503|28||0.0027|0.0019||Z|09|E6Z09|1.51294794682|0
2009-11-13 09:00|1.4846||||18519|||0.0035|||Z|09|E6Z09|1.51498888564|0
2009-11-13 09:30|1.4886|1.487||0.001076|21081|13||0.0049|0.0027||Z|09|E6Z09|1.51907076327|0
2009-11-13 10:00|1.4886|1.4874||0.000807|13336|3||0.0016|0.0005||Z|09|E6Z09|1.51907076327|0
2009-11-13 10:30|1.4884||||8371|||0.0015|||Z|09|E6Z09|1.51886666939|0
2009-11-13 11:00|1.492|1.4907||0.000872|16226|39||0.004|0.0017||Z|09|E6Z09|1.52254035927|0
2009-11-13 11:30|1.4926|1.4915||0.000738|12579|23||0.002|0.0007||Z|09|E6Z09|1.52315264091|0
2009-11-13 12:00|1.492|1.4913||0.000469|4089|1||0.0013|0||Z|09|E6Z09|1.52254035927|0
2009-11-13 12:30|1.492|1.4917||0.000201|3839|11||0.0015|0||Z|09|E6Z09|1.52254035927|0
2009-11-13 13:00|1.4913||||4808|||0.0016|||Z|09|E6Z09|1.52182603068|0
2009-11-13 13:30|1.4892|1.49||-0.000537|7199|4||0.0021|0.0001||Z|09|E6Z09|1.51968304492|0
2009-11-13 14:00|1.49|1.4895||0.000336|4918|1||0.0016|0||Z|09|E6Z09|1.52049942045|0
2009-11-13 14:30|1.492|1.491||0.000671|3482|1||0.0023|0||Z|09|E6Z09|1.52254035927|0
2009-11-13 15:00|1.4916||||1138|||0.0007|||Z|09|E6Z09|1.5221321715|0
2009-11-13 15:30|1.4905||||416|||0.0014|||Z|09|E6Z09|1.52100965515|0
2009-11-15 17:00|1.4933|1.4928||0.000335|648|2||0.0015|0.0014||Z|09|E6Z09|1.5238669695|0
2009-11-15 17:30|1.4955|1.4945||0.000669|2251|6||0.0024|0.0015||Z|09|E6Z09|1.5261120022|0
2009-11-15 18:00|1.4952|1.4951||6.7E-5|2081|1||0.0017|0||Z|09|E6Z09|1.52580586138|0
2009-11-15 18:30|1.4952|1.4943||0.000602|2080|1||0.0015|0||Z|09|E6Z09|1.52580586138|0
2009-11-15 19:00|1.4958||||1038|||0.0014|||Z|09|E6Z09|1.52641814302|0
2009-11-15 19:30|1.4948||||1977|||0.0018|||Z|09|E6Z09|1.52539767362|0
2009-11-15 20:00|1.4948||||1210|||0.0013|||Z|09|E6Z09|1.52539767362|0
2009-11-15 20:30|1.4944||||2113|||0.0015|||Z|09|E6Z09|1.52498948585|0
2009-11-15 21:00|1.4946||||1248|||0.0009|||Z|09|E6Z09|1.52519357973|0
2009-11-15 21:30|1.4959||||908|||0.0015|||Z|09|E6Z09|1.52652018997|0
2009-11-15 22:00|1.4966||||1120|||0.0011|||Z|09|E6Z09|1.52723451855|0
2009-11-15 22:30|1.4965||||1172|||0.001|||Z|09|E6Z09|1.52713247161|0
2009-11-15 23:00|1.4964|1.4963||6.7E-5|700|2||0.0009|0||Z|09|E6Z09|1.52703042467|0
2009-11-15 23:30|1.4967||||749|||0.0008|||Z|09|E6Z09|1.52733656549|0
2009-11-16 00:00|1.4968||||881|||0.0007|||Z|09|E6Z09|1.52743861243|0
2009-11-16 00:30|1.4968|1.4967||6.7E-5|1210|15||0.0011|0||Z|09|E6Z09|1.52743861243|0
2009-11-16 01:00|1.4984|1.498||0.000267|4064|10||0.0023|0.001||Z|09|E6Z09|1.52907136349|0
2009-11-16 01:30|1.4982|1.4977||0.000334|2539|2||0.0013|0||Z|09|E6Z09|1.52886726961|0
2009-11-16 02:00|1.4973|1.4965||0.000535|2192|8||0.0019|0.0019||Z|09|E6Z09|1.52794884714|0
2009-11-16 02:30|1.4967|1.4964||0.0002|3399|6||0.0015|0.001||Z|09|E6Z09|1.52733656549|0
2009-11-16 03:00|1.4975|1.4971||0.000267|6129|3||0.0023|0.0003||Z|09|E6Z09|1.52815294102|0
2009-11-16 03:30|1.497|1.4966||0.000267|2825|2||0.0014|0.0001||Z|09|E6Z09|1.52764270632|0
2009-11-16 04:00|1.496||||3050|||0.002|||Z|09|E6Z09|1.52662223691|0
2009-11-16 04:30|1.4959|1.495||0.000602|1400|11||0.0007|0.0006||Z|09|E6Z09|1.52652018997|0
2009-11-16 05:00|1.4956||||1785|||0.001|||Z|09|E6Z09|1.52621404914|0
2009-11-16 05:30|1.4961||||1599|||0.0013|||Z|09|E6Z09|1.52672428385|0
2009-11-16 06:00|1.4968||||2135|||0.0011|||Z|09|E6Z09|1.52743861243|0
2009-11-16 06:30|1.4973|1.497||0.0002|2936|7||0.001|0.0004||Z|09|E6Z09|1.52794884714|0
2009-11-16 07:00|1.4961|1.4956||0.000334|5174|51||0.0023|0.0019||Z|09|E6Z09|1.52672428385|0
2009-11-16 07:30|1.4961|1.4957||0.000267|11356|68||0.0036|0.0024||Z|09|E6Z09|1.52672428385|0
2009-11-16 08:00|1.4962|1.4954||0.000535|4120|41||0.0012|0.0007||Z|09|E6Z09|1.52682633079|0
2009-11-16 08:30|1.4973|1.4965||0.000535|12467|63||0.002|0.0016||Z|09|E6Z09|1.52794884714|0
2009-11-16 09:00|1.4973|1.4967||0.000401|13874|27||0.0018|0.0014||Z|09|E6Z09|1.52794884714|0
2009-11-16 09:30|1.4977|1.496||0.001136|10846|69||0.0016|0.001||Z|09|E6Z09|1.5283570349|0
2009-11-16 10:00|1.4966|1.4963||0.0002|9685|34||0.0023|0.0018||Z|09|E6Z09|1.52723451855|0
2009-11-16 10:30|1.4975|1.4957||0.001203|7969|1||0.0015|0||Z|09|E6Z09|1.52815294102|0
2009-11-16 11:00|1.4905|1.4902||0.000201|53957|265||0.0097|0.009||Z|09|E6Z09|1.52100965515|0
2009-11-16 11:30|1.4956|1.4941||0.001004|26161|246||0.0057|0.0048||Z|09|E6Z09|1.52621404914|0
2009-11-16 12:00|1.496|1.4949||0.000736|11326|10||0.0023|0.0012||Z|09|E6Z09|1.52662223691|0
2009-11-16 12:30|1.4971|1.4966||0.000334|6132|17||0.0018|0.0002||Z|09|E6Z09|1.52774475326|0
2009-11-16 13:00|1.5003|1.4995||0.000534|22502|312||0.0044|0.0036||Z|09|E6Z09|1.53101025537|0
2009-11-16 13:30|1.4985|1.4976||0.000601|11517|32||0.0034|0.0029||Z|09|E6Z09|1.52917341043|0
2009-11-16 14:00|1.4959|1.4963||-0.000267|7149|297||0.0028|0.0015||Z|09|E6Z09|1.52652018997|0
2009-11-16 14:30|1.497|1.4952||0.001204|4520|1||0.0019|0||Z|09|E6Z09|1.52764270632|0
2009-11-16 15:00|1.4972|1.4968||0.000267|688|4||0.0009|0.0001||Z|09|E6Z09|1.5278468002|0
2009-11-16 15:30|1.4966||||250|||0.0009|||Z|09|E6Z09|1.52723451855|0
2009-11-16 17:00|1.4982||||504|||0.0021|||Z|09|E6Z09|1.52886726961|0
2009-11-16 17:30|1.4981||||818|||0.0008|||Z|09|E6Z09|1.52876522267|0
2009-11-16 18:00|1.4987||||1631|||0.0017|||Z|09|E6Z09|1.52937750431|0
2009-11-16 18:30|1.4979|1.4975||0.000267|1508|4||0.0016|0.0006||Z|09|E6Z09|1.52856112879|0
2009-11-16 19:00|1.4967|1.4963||0.000267|1713|12||0.002|0.0009||Z|09|E6Z09|1.52733656549|0
2009-11-16 19:30|1.4962|1.4959||0.000201|733|2||0.0011|0.0005||Z|09|E6Z09|1.52682633079|0
2009-11-16 20:00|1.4952|1.4945||0.000468|1396|1||0.0021|0||Z|09|E6Z09|1.52580586138|0
2009-11-16 20:30|1.4953|1.4946||0.000468|887|12||0.0009|0.0005||Z|09|E6Z09|1.52590790832|0
2009-11-16 21:00|1.4955|1.4945||0.000669|1023|2||0.0011|0||Z|09|E6Z09|1.5261120022|0
2009-11-16 21:30|1.4951|1.4939||0.000803|541|8||0.001|0||Z|09|E6Z09|1.52570381444|0
2009-11-16 22:00|1.4958||||583|||0.0011|||Z|09|E6Z09|1.52641814302|0
2009-11-16 22:30|1.4965|1.4955||0.000669|630|3||0.0011|0||Z|09|E6Z09|1.52713247161|0
2009-11-16 23:00|1.496||||993|||0.0014|||Z|09|E6Z09|1.52662223691|0
2009-11-16 23:30|1.4955||||576|||0.0011|||Z|09|E6Z09|1.5261120022|0
2009-11-17 00:00|1.4941|1.4935||0.000402|2343|2||0.0022|0.0008||Z|09|E6Z09|1.52468334503|0
2009-11-17 00:30|1.4957||||1212|||0.0019|||Z|09|E6Z09|1.52631609608|0
2009-11-17 01:00|1.4962||||2601|||0.0018|||Z|09|E6Z09|1.52682633079|0
2009-11-17 01:30|1.4963||||2238|||0.0013|||Z|09|E6Z09|1.52692837773|0
2009-11-17 02:00|1.4947||||6886|||0.0027|||Z|09|E6Z09|1.52529562667|0
2009-11-17 02:30|1.4945|1.4933||0.000804|8251|1||0.0022|0||Z|09|E6Z09|1.52509153279|0
2009-11-17 03:00|1.4927|1.4922||0.000335|6745|19||0.0025|0.0012||Z|09|E6Z09|1.52325468785|0
2009-11-17 03:30|1.4943|1.494||0.000201|4169|181||0.0022|0.0016||Z|09|E6Z09|1.52488743891|0
2009-11-17 04:00|1.491|1.4905||0.000335|6759|28||0.0044|0.0036||Z|09|E6Z09|1.52151988986|0
2009-11-17 04:30|1.4904|1.4891||0.000873|6684|29||0.0019|0.0007||Z|09|E6Z09|1.52090760821|0
2009-11-17 05:00|1.4905|1.4896||0.000604|3690|4||0.0015|0||Z|09|E6Z09|1.52100965515|0
2009-11-17 05:30|1.49||||2776|||0.0011|||Z|09|E6Z09|1.52049942045|0
2009-11-17 06:00|1.4867|1.4847||0.001347|17266|161||0.0047|0.0044||Z|09|E6Z09|1.5171318714|0
2009-11-17 06:30|1.4883|1.4875||0.000538|9887|102||0.0029|0.0026||Z|09|E6Z09|1.51876462245|0
2009-11-17 07:00|1.4878|1.4876||0.000134|6737|13||0.0012|0.0003||Z|09|E6Z09|1.51825438775|0
2009-11-17 07:30|1.4882|1.488||0.000134|13362|13||0.0025|0.0018||Z|09|E6Z09|1.51866257551|0
2009-11-17 08:00|1.4871|1.487||6.7E-5|10646|4||0.0022|0.0009||Z|09|E6Z09|1.51754005916|0
2009-11-17 08:30|1.4865|1.487||-0.000336|18376|23||0.003|0.001||Z|09|E6Z09|1.51692777751|0
2009-11-17 09:00|1.4866|1.4855||0.00074|18952|12||0.0029|0.0015||Z|09|E6Z09|1.51702982446|0
2009-11-17 09:30|1.484|1.4832||0.000539|27176|67||0.0044|0.0031||Z|09|E6Z09|1.51437660399|0
2009-11-17 10:00|1.4835|1.4821||0.000945|15946|24||0.0022|0.0016||Z|09|E6Z09|1.51386636929|0
2009-11-17 10:30|1.4827|1.4821||0.000405|18404|93||0.004|0.0027||Z|09|E6Z09|1.51304999376|0
2009-11-17 11:00|1.4849|1.4847||0.000135|11730|71||0.0037|0.0019||Z|09|E6Z09|1.51529502646|0
2009-11-17 11:30|1.4844|1.4841||0.000202|6250|9||0.0015|0.0003||Z|09|E6Z09|1.51478479175|0
2009-11-17 12:00|1.484|1.4838||0.000135|5991|8||0.0012|0.0006||Z|09|E6Z09|1.51437660399|0
2009-11-17 12:30|1.4856|1.4858||-0.000135|7207|9||0.0026|0.0012||Z|09|E6Z09|1.51600935505|0
2009-11-17 13:00|1.4852|1.484||0.000809|5819|11||0.0012|0.0006||Z|09|E6Z09|1.51560116728|0
2009-11-17 13:30|1.4855||||6866|||0.0015|||Z|09|E6Z09|1.5159073081|0
2009-11-17 14:00|1.4865||||3957|||0.0014|||Z|09|E6Z09|1.51692777751|0
2009-11-17 14:30|1.4869|1.4863||0.000404|3629|4||0.0008|0.0004||Z|09|E6Z09|1.51733596528|0
2009-11-17 15:00|1.4872|1.4859||0.000875|944|1||0.0006|0||Z|09|E6Z09|1.5176421061|0
2009-11-17 15:30|1.4876||||642|||0.0006|||Z|09|E6Z09|1.51805029387|0
2009-11-17 17:00|1.4876||||724|||0.0015|||Z|09|E6Z09|1.51805029387|0
2009-11-17 17:30|1.4874||||496|||0.0006|||Z|09|E6Z09|1.51784619998|0
2009-11-17 18:00|1.4881|1.4877||0.000269|2529|3||0.0018|0.0002||Z|09|E6Z09|1.51856052857|0
2009-11-17 18:30|1.4886|1.4874||0.000807|1405|2||0.0012|0||Z|09|E6Z09|1.51907076327|0
2009-11-17 19:00|1.4878|1.4867||0.00074|1064|3||0.0014|0.0005||Z|09|E6Z09|1.51825438775|0
2009-11-17 19:30|1.487||||1156|||0.0012|||Z|09|E6Z09|1.51743801222|0
2009-11-17 20:00|1.4881||||1244|||0.0016|||Z|09|E6Z09|1.51856052857|0
2009-11-17 20:30|1.4879|1.4871||0.000538|372|6||0.0008|0.0005||Z|09|E6Z09|1.51835643469|0
2009-11-17 21:00|1.4882||||528|||0.0008|||Z|09|E6Z09|1.51866257551|0
2009-11-17 21:30|1.4873|1.486||0.000875|1674|1||0.0015|0||Z|09|E6Z09|1.51774415304|0
2009-11-17 22:00|1.4873||||423|||0.0007|||Z|09|E6Z09|1.51774415304|0
2009-11-17 22:30|1.488||||499|||0.0009|||Z|09|E6Z09|1.51845848163|0
2009-11-17 23:00|1.4886||||958|||0.0009|||Z|09|E6Z09|1.51907076327|0
2009-11-17 23:30|1.489|1.4883||0.00047|1190|3||0.0008|0||Z|09|E6Z09|1.51947895104|0
2009-11-18 00:00|1.4887||||829|||0.0005|||Z|09|E6Z09|1.51917281022|0
2009-11-18 00:30|1.4895|1.4885||0.000672|1703|1||0.001|0||Z|09|E6Z09|1.51998918574|0
2009-11-18 01:00|1.4897|1.4889||0.000537|5162|16||0.0017|0.0006||Z|09|E6Z09|1.52019327963|0
2009-11-18 01:30|1.489|1.4885||0.000336|2235|3||0.0017|0.0001||Z|09|E6Z09|1.51947895104|0
2009-11-18 02:00|1.4905|1.4899||0.000403|4612|3||0.0018|0.0003||Z|09|E6Z09|1.52100965515|0
2009-11-18 02:30|1.4924|1.4908||0.001073|8313|14||0.0022|0.0009||Z|09|E6Z09|1.52294854703|0
2009-11-18 03:00|1.4928|1.4907||0.001409|4426|2||0.0017|0||Z|09|E6Z09|1.5233567348|0
2009-11-18 03:30|1.4958|1.494||0.001205|11462|11||0.0035|0.0015||Z|09|E6Z09|1.52641814302|0
2009-11-18 04:00|1.4941|1.4927||0.000938|7734|4||0.0025|0.0003||Z|09|E6Z09|1.52468334503|0
2009-11-18 04:30|1.4946||||2394|||0.0014|||Z|09|E6Z09|1.52519357973|0
2009-11-18 05:00|1.4967|1.4958||0.000602|5528|19||0.0025|0.002||Z|09|E6Z09|1.52733656549|0
2009-11-18 05:30|1.4958|1.496||-0.000134|4283|7||0.0016|0.0002||Z|09|E6Z09|1.52641814302|0
2009-11-18 06:00|1.4964||||4252|||0.0015|||Z|09|E6Z09|1.52703042467|0
2009-11-18 06:30|1.496|1.4947||0.00087|2876|4||0.0012|0||Z|09|E6Z09|1.52662223691|0
2009-11-18 07:00|1.4944|1.494||0.000268|6925|10||0.0025|0.0015||Z|09|E6Z09|1.52498948585|0
2009-11-18 07:30|1.4937|1.493||0.000469|15190|25||0.0025|0.0007||Z|09|E6Z09|1.52427515726|0
2009-11-18 08:00|1.4959|1.4965||-0.000401|26437|7||0.0061|0.0053||Z|09|E6Z09|1.52652018997|0
2009-11-18 08:30|1.4945|1.4937||0.000536|26234|43||0.0031|0.0028||Z|09|E6Z09|1.52509153279|0
2009-11-18 09:00|1.4962|1.495||0.000803|15093|64||0.0032|0.0025||Z|09|E6Z09|1.52682633079|0
2009-11-18 09:30|1.4967|1.4959||0.000535|16547|75||0.0026|0.0023||Z|09|E6Z09|1.52733656549|0
2009-11-18 10:00|1.4982|1.4976||0.000401|17237|81||0.0025|0.002||Z|09|E6Z09|1.52886726961|0
2009-11-18 10:30|1.4988|1.4979||0.000601|9095|53||0.0021|0.0019||Z|09|E6Z09|1.52947955125|0
2009-11-18 11:00|1.4966|1.4958||0.000535|8445|32||0.0025|0.0017||Z|09|E6Z09|1.52723451855|0
2009-11-18 11:30|1.4952|1.495||0.000134|5165|16||0.0024|0.0013||Z|09|E6Z09|1.52580586138|0
2009-11-18 12:00|1.4946|1.4937||0.000603|9288|99||0.0017|0.0013||Z|09|E6Z09|1.52519357973|0
2009-11-18 12:30|1.4946|1.4937||0.000603|3254|54||0.0009|0.0006||Z|09|E6Z09|1.52519357973|0
2009-11-18 13:00|1.4951|1.4942||0.000602|3578|14||0.0012|0.0006||Z|09|E6Z09|1.52570381444|0
2009-11-18 13:30|1.494|1.4932||0.000536|5275|37||0.0025|0.0016||Z|09|E6Z09|1.52458129809|0
2009-11-18 14:00|1.4955|1.4945||0.000669|3825|21||0.0021|0.0015||Z|09|E6Z09|1.5261120022|0
2009-11-18 14:30|1.4957|1.4949||0.000535|2678|7||0.0012|0.0003||Z|09|E6Z09|1.52631609608|0
2009-11-18 15:00|1.4961|1.4956||0.000334|1083|24||0.0011|0.0007||Z|09|E6Z09|1.52672428385|0
2009-11-18 15:30|1.4961||||340|||0.0005|||Z|09|E6Z09|1.52672428385|0
2009-11-18 17:00|1.4958||||248|||0.0005|||Z|09|E6Z09|1.52641814302|0
2009-11-18 17:30|1.4953|1.495||0.000201|552|1||0.0011|0||Z|09|E6Z09|1.52590790832|0
2009-11-18 18:00|1.4945|1.4935||0.00067|791|1||0.0015|0||Z|09|E6Z09|1.52509153279|0
2009-11-18 18:30|1.4946||||1260|||0.0012|||Z|09|E6Z09|1.52519357973|0
2009-11-18 19:00|1.4925|1.4916||0.000603|1788|7||0.0025|0.0002||Z|09|E6Z09|1.52305059397|0
2009-11-18 19:30|1.4937|1.4929||0.000536|1146|1||0.0012|0||Z|09|E6Z09|1.52427515726|0
2009-11-18 20:00|1.4915|1.4903||0.000805|3154|2||0.0025|0.0006||Z|09|E6Z09|1.52203012456|0
2009-11-18 20:30|1.4922|1.4904||0.001208|1327|4||0.0017|0.0005||Z|09|E6Z09|1.52274445315|0
2009-11-18 21:00|1.4927|1.491||0.00114|833|1||0.0014|0||Z|09|E6Z09|1.52325468785|0
2009-11-18 21:30|1.4915||||992|||0.0016|||Z|09|E6Z09|1.52203012456|0
2009-11-18 22:00|1.4906||||3265|||0.0021|||Z|09|E6Z09|1.52111170209|0
2009-11-18 22:30|1.491||||1531|||0.0013|||Z|09|E6Z09|1.52151988986|0
2009-11-18 23:00|1.4909|1.49||0.000604|1283|11||0.0011|0.0001||Z|09|E6Z09|1.52141784292|0
2009-11-18 23:30|1.4911|1.4904||0.00047|850|8||0.001|0||Z|09|E6Z09|1.5216219368|0
2009-11-19 00:00|1.4921|1.4914||0.000469|1317|10||0.0017|0||Z|09|E6Z09|1.52264240621|0
2009-11-19 00:30|1.491||||1347|||0.0013|||Z|09|E6Z09|1.52151988986|0
2009-11-19 01:00|1.4926|1.4912||0.000939|3400|1||0.0017|0||Z|09|E6Z09|1.52315264091|0
2009-11-19 01:30|1.4878|1.4874||0.000269|9720|136||0.0053|0.0051||Z|09|E6Z09|1.51825438775|0
2009-11-19 02:00|1.4866|1.4849||0.001145|17357|36||0.0032|0.0022||Z|09|E6Z09|1.51702982446|0
2009-11-19 02:30|1.4873|1.4858||0.00101|6759|1||0.0016|0||Z|09|E6Z09|1.51774415304|0
2009-11-19 03:00|1.486|1.484||0.001348|7692|2||0.0037|0.0018||Z|09|E6Z09|1.51641754281|0
2009-11-19 03:30|1.4863|1.4853||0.000673|3651|11||0.0016|0.0006||Z|09|E6Z09|1.51672368363|0
2009-11-19 04:00|1.4866|1.4855||0.00074|2286|1||0.0011|0||Z|09|E6Z09|1.51702982446|0
2009-11-19 04:30|1.4872|1.487||0.000134|4808|2||0.0019|0.0006||Z|09|E6Z09|1.5176421061|0
2009-11-19 05:00|1.4857|1.4844||0.000876|3884|10||0.0026|0.0008||Z|09|E6Z09|1.51611140199|0
2009-11-19 05:30|1.4857||||3702|||0.0013|||Z|09|E6Z09|1.51611140199|0
2009-11-19 06:00|1.4851|1.4834||0.001146|6452|43||0.0018|0.0014||Z|09|E6Z09|1.51549912034|0
2009-11-19 06:30|1.4859|1.4848||0.000741|5940|5||0.0022|0.0015||Z|09|E6Z09|1.51631549587|0
2009-11-19 07:00|1.4863|1.4857||0.000404|4850|10||0.0012|0.0007||Z|09|E6Z09|1.51672368363|0
2009-11-19 07:30|1.4877|1.4867||0.000673|13299|42||0.0032|0.0017||Z|09|E6Z09|1.51815234081|0
2009-11-19 08:00|1.4885|1.4875||0.000672|12662|48||0.0021|0.0016||Z|09|E6Z09|1.51896871633|0
2009-11-19 08:30|1.4862|1.4853||0.000606|31003|153||0.0038|0.003||Z|09|E6Z09|1.51662163669|0
2009-11-19 09:00|1.4884|1.4874||0.000672|24305|122||0.0033|0.0027||Z|09|E6Z09|1.51886666939|0
2009-11-19 09:30|1.4858|1.4845||0.000876|17588|89||0.003|0.0025||Z|09|E6Z09|1.51621344893|0
2009-11-19 10:00|1.4873|1.4853||0.001347|12161|41||0.0019|0.0007||Z|09|E6Z09|1.51774415304|0
2009-11-19 10:30|1.4903|1.4895||0.000537|14688|129||0.0042|0.0038||Z|09|E6Z09|1.52080556127|0
2009-11-19 11:00|1.491|1.4897||0.000873|15468|344||0.0023|0.0023||Z|09|E6Z09|1.52151988986|0
2009-11-19 11:30|1.4906|1.4897||0.000604|7801|47||0.0019|0.0012||Z|09|E6Z09|1.52111170209|0
2009-11-19 12:00|1.4906|1.4889||0.001142|4796|40||0.0015|0.0011||Z|09|E6Z09|1.52111170209|0
2009-11-19 12:30|1.4915|1.4901||0.00094|4955|25||0.0012|0.0007||Z|09|E6Z09|1.52203012456|0
2009-11-19 13:00|1.4913|1.4902||0.000738|5147|18||0.0013|0.0007||Z|09|E6Z09|1.52182603068|0
2009-11-19 13:30|1.4917|1.4907||0.000671|6880|28||0.0012|0.001||Z|09|E6Z09|1.52223421845|0
2009-11-19 14:00|1.4914|1.4904||0.000671|4150|6||0.001|0.0001||Z|09|E6Z09|1.52192807762|0
2009-11-19 14:30|1.4917|1.4909||0.000537|3725|60||0.0017|0.0013||Z|09|E6Z09|1.52223421845|0
2009-11-19 15:00|1.4915|1.4906||0.000604|820|13||0.0007|0.0004||Z|09|E6Z09|1.52203012456|0
2009-11-19 15:30|1.4921|1.4907||0.000939|647|20||0.0011|0||Z|09|E6Z09|1.52264240621|0
2009-11-19 17:00|1.4915||||459|||0.0009|||Z|09|E6Z09|1.52203012456|0
2009-11-19 17:30|1.4912||||470|||0.0011|||Z|09|E6Z09|1.52172398374|0
2009-11-19 18:00|1.4923|1.4915||0.000536|1662|1||0.002|0||Z|09|E6Z09|1.52284650009|0
2009-11-19 18:30|1.4916|1.4916||0|1535|4||0.002|0.0003||Z|09|E6Z09|1.5221321715|0
2009-11-19 19:00|1.4897||||3346|||0.0029|||Z|09|E6Z09|1.52019327963|0
2009-11-19 19:30|1.4889|1.488||0.000605|944|1||0.0015|0||Z|09|E6Z09|1.5193769041|0
2009-11-19 20:00|1.4885|1.4873||0.000807|1407|1||0.0009|0||Z|09|E6Z09|1.51896871633|0
2009-11-19 20:30|1.4885||||619|||0.0005|||Z|09|E6Z09|1.51896871633|0
2009-11-19 21:00|1.4898||||1142|||0.0015|||Z|09|E6Z09|1.52029532657|0
2009-11-19 21:30|1.4914|1.4887||0.001814|1315|1||0.0022|0||Z|09|E6Z09|1.52192807762|0
2009-11-19 22:00|1.4923|1.49||0.001544|1411|2||0.0015|0||Z|09|E6Z09|1.52284650009|0
2009-11-19 22:30|1.4923|1.4915||0.000536|1315|1||0.0011|0||Z|09|E6Z09|1.52284650009|0
2009-11-19 23:00|1.4914|1.491||0.000268|1645|10||0.0022|0.0005||Z|09|E6Z09|1.52192807762|0
2009-11-19 23:30|1.4919|1.4912||0.000469|801|20||0.0008|0.0005||Z|09|E6Z09|1.52243831233|0
2009-11-20 00:00|1.4932|1.492||0.000804|1148|3||0.0016|0.0009||Z|09|E6Z09|1.52376492256|0
2009-11-20 00:30|1.4912|1.4904||0.000537|2181|8||0.0026|0.0009||Z|09|E6Z09|1.52172398374|0
2009-11-20 01:00|1.4907|1.4903||0.000268|3358|6||0.0024|0.0013||Z|09|E6Z09|1.52121374904|0
2009-11-20 01:30|1.491|1.4903||0.00047|5385|31||0.0021|0.0004||Z|09|E6Z09|1.52151988986|0
2009-11-20 02:00|1.4907|1.4892||0.001007|4270|10||0.0018|0.0007||Z|09|E6Z09|1.52121374904|0
2009-11-20 02:30|1.4901|1.4893||0.000537|4754|5||0.002|0.0015||Z|09|E6Z09|1.52060146739|0
2009-11-20 03:00|1.4892|1.4881||0.000739|4632|31||0.0015|0.0011||Z|09|E6Z09|1.51968304492|0
2009-11-20 03:30|1.487|1.4865||0.000336|5507|10||0.0024|0.0012||Z|09|E6Z09|1.51743801222|0
2009-11-20 04:00|1.4873|1.4865||0.000538|4985|6||0.0017|0.0004||Z|09|E6Z09|1.51774415304|0
2009-11-20 04:30|1.4872||||3485|||0.0016|||Z|09|E6Z09|1.5176421061|0
2009-11-20 05:00|1.4876|1.4862||0.000942|4119|8||0.0016|0.0008||Z|09|E6Z09|1.51805029387|0
2009-11-20 05:30|1.4858|1.4849||0.000606|6957|18||0.0026|0.0016||Z|09|E6Z09|1.51621344893|0
2009-11-20 06:00|1.482|1.4805||0.001013|21863|31||0.0055|0.0037||Z|09|E6Z09|1.51233566517|0
2009-11-20 06:30|1.4826|1.4797||0.00196|15563|42||0.0028|0.0024||Z|09|E6Z09|1.51294794682|0
2009-11-20 07:00|1.4823|1.4803||0.001351|10666|5||0.0021|0.0015||Z|09|E6Z09|1.51264180599|0
2009-11-20 07:30|1.4837|1.4831||0.000405|17026|42||0.0027|0.0017||Z|09|E6Z09|1.51407046317|0
2009-11-20 08:00|1.4833|1.4833||0|18012|13||0.0029|0.0013||Z|09|E6Z09|1.5136622754|0
2009-11-20 08:30|1.4845|1.4837||0.000539|23361|20||0.0031|0.0023||Z|09|E6Z09|1.5148868387|0
2009-11-20 09:00|1.4853|1.4836||0.001146|19763|10||0.0038|0.0023||Z|09|E6Z09|1.51570321422|0
2009-11-20 09:30|1.4844|1.4837||0.000472|9718|3||0.0017|0.0005||Z|09|E6Z09|1.51478479175|0
2009-11-20 10:00|1.4856|1.4851||0.000337|16857|74||0.0025|0.0016||Z|09|E6Z09|1.51600935505|0
2009-11-20 10:30|1.4868|1.4861||0.000471|9109|70||0.0024|0.0021||Z|09|E6Z09|1.51723391834|0
2009-11-20 11:00|1.4859|1.4845||0.000943|4909|37||0.0017|0.0013||Z|09|E6Z09|1.51631549587|0
2009-11-20 11:30|1.4849|1.4831||0.001214|6038|47||0.0021|0.0017||Z|09|E6Z09|1.51529502646|0
2009-11-20 12:00|1.4845|1.4835||0.000674|3871|24||0.0017|0.0006||Z|09|E6Z09|1.5148868387|0
2009-11-20 12:30|1.486|1.485||0.000673|4235|66||0.0021|0.0018||Z|09|E6Z09|1.51641754281|0
2009-11-20 13:00|1.4857|1.4849||0.000539|3185|35||0.0011|0.0007||Z|09|E6Z09|1.51611140199|0
2009-11-20 13:30|1.4854|1.4842||0.000809|5043|133||0.0014|0.0012||Z|09|E6Z09|1.51580526116|0
2009-11-20 14:00|1.4857|1.4844||0.000876|2306|1||0.0005|0||Z|09|E6Z09|1.51611140199|0
2009-11-20 14:30|1.486|1.4851||0.000606|3780|30||0.0014|0.001||Z|09|E6Z09|1.51641754281|0
2009-11-20 15:00|1.4862|1.4846||0.001078|497|2||0.0005|0.0004||Z|09|E6Z09|1.51662163669|0
2009-11-20 15:30|1.4861|1.4853||0.000539|291|17||0.0008|0.0001||Z|09|E6Z09|1.51651958975|0
2009-11-22 17:00|1.4865||||1054|||0.0022|||Z|09|E6Z09|1.51692777751|0
2009-11-22 17:30|1.4867|1.4844||0.001549|1153|2||0.0021|0.0006||Z|09|E6Z09|1.5171318714|0
2009-11-22 18:00|1.4889|1.4882||0.00047|4223|5||0.0041|0.0026||Z|09|E6Z09|1.5193769041|0
2009-11-22 18:30|1.4898|1.4892||0.000403|3231|11||0.0021|0.0003||Z|09|E6Z09|1.52029532657|0
2009-11-22 19:00|1.4896|1.4887||0.000605|1505|2||0.0015|0.0002||Z|09|E6Z09|1.52009123268|0
2009-11-22 19:30|1.4905|1.4885||0.001344|1402|1||0.0017|0||Z|09|E6Z09|1.52100965515|0
2009-11-22 20:00|1.4927|1.4914||0.000872|3698|5||0.0024|0.0014||Z|09|E6Z09|1.52325468785|0
2009-11-22 20:30|1.4925|1.4912||0.000872|2713|7||0.0013|0.0006||Z|09|E6Z09|1.52305059397|0
2009-11-22 21:00|1.4922|1.4903||0.001275|1811|11||0.0012|0.0009||Z|09|E6Z09|1.52274445315|0
2009-11-22 21:30|1.4937|1.4904||0.002214|2751|2||0.003|0||Z|09|E6Z09|1.52427515726|0
2009-11-22 22:00|1.4938||||1376|||0.001|||Z|09|E6Z09|1.52437720421|0
2009-11-22 22:30|1.4941|1.4936||0.000335|1271|2||0.0009|0.0003||Z|09|E6Z09|1.52468334503|0
2009-11-22 23:00|1.4927|1.4919||0.000536|2048|3||0.002|0.0011||Z|09|E6Z09|1.52325468785|0
2009-11-22 23:30|1.4942|1.4911||0.002079|1527|7||0.0026|0||Z|09|E6Z09|1.52478539197|0
2009-11-23 00:00|1.4934|1.4923||0.000737|2062|11||0.0015|0||Z|09|E6Z09|1.52396901644|0
2009-11-23 00:30|1.4928||||1451|||0.001|||Z|09|E6Z09|1.5233567348|0
2009-11-23 01:00|1.496|1.4947||0.00087|7043|21||0.0041|0.0027||Z|09|E6Z09|1.52662223691|0
2009-11-23 01:30|1.4955|1.4945||0.000669|4144|21||0.0019|0.0015||Z|09|E6Z09|1.5261120022|0
2009-11-23 02:00|1.4977|1.497||0.000468|7673|19||0.0026|0.0016||Z|09|E6Z09|1.5283570349|0
2009-11-23 02:30|1.4973|1.4977||-0.000267|5830|3||0.0017|0.0012||Z|09|E6Z09|1.52794884714|0
2009-11-23 03:00|1.4977|1.4968||0.000601|3258|15||0.0012|0.0009||Z|09|E6Z09|1.5283570349|0
2009-11-23 03:30|1.4977|1.4962||0.001003|3043|22||0.0014|0.001||Z|09|E6Z09|1.5283570349|0
2009-11-23 04:00|1.4973||||2395|||0.001|||Z|09|E6Z09|1.52794884714|0
2009-11-23 04:30|1.4978|1.4968||0.000668|2293|1||0.0011|0||Z|09|E6Z09|1.52845908184|0
2009-11-23 05:00|1.4979|1.4966||0.000869|1809|1||0.001|0||Z|09|E6Z09|1.52856112879|0
2009-11-23 05:30|1.4965|1.4953||0.000803|1378|5||0.0015|0.001||Z|09|E6Z09|1.52713247161|0
2009-11-23 06:00|1.4971|1.4956||0.001003|2880|11||0.0009|0.0004||Z|09|E6Z09|1.52774475326|0
2009-11-23 06:30|1.4974|1.4964||0.000668|2364|37||0.001|0.0006||Z|09|E6Z09|1.52805089408|0
2009-11-23 07:00|1.4972|1.4957||0.001003|5654|23||0.0011|0.0005||Z|09|E6Z09|1.5278468002|0
2009-11-23 07:30|1.4977|1.4968||0.000601|4988|1||0.0009|0||Z|09|E6Z09|1.5283570349|0
2009-11-23 08:00|1.4988|1.4975||0.000868|12844|80||0.0018|0.0011||Z|09|E6Z09|1.52947955125|0
2009-11-23 08:30|1.4993|1.4975||0.001202|15229|63||0.0017|0.0011||Z|09|E6Z09|1.52998978596|0
2009-11-23 09:00|1.4976|1.4969||0.000468|19421|90||0.0029|0.0022||Z|09|E6Z09|1.52825498796|0
2009-11-23 09:30|1.4978|1.4964||0.000936|9543|23||0.0016|0.0012||Z|09|E6Z09|1.52845908184|0
2009-11-23 10:00|1.4976|1.4965||0.000735|6236|25||0.0009|0.0005||Z|09|E6Z09|1.52825498796|0
2009-11-23 10:30|1.4966|1.4955||0.000736|9775|32||0.0017|0.0014||Z|09|E6Z09|1.52723451855|0
2009-11-23 11:00|1.4979|1.4971||0.000534|6032|14||0.002|0.0009||Z|09|E6Z09|1.52856112879|0
2009-11-23 11:30|1.4977|1.4968||0.000601|5491|8||0.0013|0.001||Z|09|E6Z09|1.5283570349|0
2009-11-23 12:00|1.4971|1.496||0.000735|5071|19||0.0015|0.0011||Z|09|E6Z09|1.52774475326|0
2009-11-23 12:30|1.4969|1.4959||0.000668|4010|16||0.0015|0.0005||Z|09|E6Z09|1.52754065938|0
2009-11-23 13:00|1.4965|1.4954||0.000736|5152|24||0.0014|0.0013||Z|09|E6Z09|1.52713247161|0
2009-11-23 13:30|1.4973|1.4961||0.000802|4626|112||0.0012|0.0007||Z|09|E6Z09|1.52794884714|0
2009-11-23 14:00|1.4967|1.4956||0.000735|3508|39||0.0014|0.0007||Z|09|E6Z09|1.52733656549|0
2009-11-23 14:30|1.4966|1.495||0.00107|3766|9||0.001|0||Z|09|E6Z09|1.52723451855|0
2009-11-23 15:00|1.4957||||732|||0.0011|||Z|09|E6Z09|1.52631609608|0
2009-11-23 15:30|1.4959||||883|||0.0011|||Z|09|E6Z09|1.52652018997|0
2009-11-23 17:00|1.4966|1.4953||0.000869|222|2||0.0008|0||Z|09|E6Z09|1.52723451855|0
2009-11-23 17:30|1.4954|1.4961||-0.000468|610|2||0.0017|0.0002||Z|09|E6Z09|1.52600995526|0
2009-11-23 18:00|1.495|1.4938||0.000803|1518|12||0.0015|0.0006||Z|09|E6Z09|1.5256017675|0
2009-11-23 18:30|1.4946|1.493||0.001072|2224|3||0.0014|0||Z|09|E6Z09|1.52519357973|0
2009-11-23 19:00|1.4948|1.4939||0.000602|1204|1||0.0012|0||Z|09|E6Z09|1.52539767362|0
2009-11-23 19:30|1.4939||||652|||0.0011|||Z|09|E6Z09|1.52447925115|0
2009-11-23 20:00|1.4954||||892|||0.0018|||Z|09|E6Z09|1.52600995526|0
2009-11-23 20:30|1.4946|1.4938||0.000536|576|1||0.0012|0||Z|09|E6Z09|1.52519357973|0
2009-11-23 21:00|1.4943||||469|||0.0011|||Z|09|E6Z09|1.52488743891|0
2009-11-23 21:30|1.4945|1.4932||0.000871|644|23||0.001|0.0002||Z|09|E6Z09|1.52509153279|0
2009-11-23 22:00|1.4946|1.4935||0.000737|549|15||0.0011|0.0005||Z|09|E6Z09|1.52519357973|0
2009-11-23 22:30|1.4951|1.4942||0.000602|761|32||0.0012|0.001||Z|09|E6Z09|1.52570381444|0
2009-11-23 23:00|1.4953|1.4943||0.000669|1677|43||0.0013|0.0006||Z|09|E6Z09|1.52590790832|0
2009-11-23 23:30|1.4935|1.492||0.001005|2758|6||0.0029|0.0005||Z|09|E6Z09|1.52407106338|0
2009-11-24 00:00|1.4929|1.4915||0.000939|1137|7||0.0013|0.0008||Z|09|E6Z09|1.52345878174|0
2009-11-24 00:30|1.493|1.4918||0.000804|2402|6||0.0011|0||Z|09|E6Z09|1.52356082868|0
2009-11-24 01:00|1.4895|1.4889||0.000403|10126|65||0.004|0.0024||Z|09|E6Z09|1.51998918574|0
2009-11-24 01:30|1.4909|1.4897||0.000806|7711|24||0.0026|0.0019||Z|09|E6Z09|1.52141784292|0
2009-11-24 02:00|1.4914|1.4901||0.000872|4955|12||0.0018|0.0014||Z|09|E6Z09|1.52192807762|0
2009-11-24 02:30|1.4918|1.4901||0.001141|3634|1||0.0017|0||Z|09|E6Z09|1.52233626539|0
2009-11-24 03:00|1.4927|1.4918||0.000603|8109|15||0.0019|0.0011||Z|09|E6Z09|1.52325468785|0
2009-11-24 03:30|1.4937|1.4925||0.000804|3082|12||0.0014|0.0001||Z|09|E6Z09|1.52427515726|0
2009-11-24 04:00|1.4942|1.4933||0.000603|4413|81||0.0018|0.0013||Z|09|E6Z09|1.52478539197|0
2009-11-24 04:30|1.4945|1.4937||0.000536|2942|29||0.0013|0.0011||Z|09|E6Z09|1.52509153279|0
2009-11-24 05:00|1.4949|1.4941||0.000535|3098|28||0.001|0.0007||Z|09|E6Z09|1.52549972056|0
2009-11-24 05:30|1.4945|1.4936||0.000603|1895|38||0.001|0.0002||Z|09|E6Z09|1.52509153279|0
2009-11-24 06:00|1.4979|1.4972||0.000468|9499|27||0.0043|0.0034||Z|09|E6Z09|1.52856112879|0
2009-11-24 06:30|1.4978|1.4967||0.000735|4612|27||0.0009|0.0005||Z|09|E6Z09|1.52845908184|0
2009-11-24 07:00|1.4976|1.4968||0.000534|5945|67||0.0013|0.0009||Z|09|E6Z09|1.52825498796|0
2009-11-24 07:30|1.4975|1.4968||0.000468|13315|72||0.0028|0.002||Z|09|E6Z09|1.52815294102|0
2009-11-24 08:00|1.4978|1.4963||0.001002|6873|252||0.0018|0.0015||Z|09|E6Z09|1.52845908184|0
2009-11-24 08:30|1.4955|1.4939||0.001071|22007|53||0.0032|0.0027||Z|09|E6Z09|1.5261120022|0
2009-11-24 09:00|1.4938|1.4924||0.000938|28555|143||0.0043|0.0041||Z|09|E6Z09|1.52437720421|0
2009-11-24 09:30|1.4946|1.4935||0.000737|15534|51||0.0025|0.0022||Z|09|E6Z09|1.52519357973|0
2009-11-24 10:00|1.4932|1.4923||0.000603|13945|79||0.0031|0.0022||Z|09|E6Z09|1.52376492256|0
2009-11-24 10:30|1.4935|1.4927||0.000536|8542|13||0.0013|0.0007||Z|09|E6Z09|1.52407106338|0
2009-11-24 11:00|1.4945|1.4938||0.000469|6872|11||0.0018|0.001||Z|09|E6Z09|1.52509153279|0
2009-11-24 11:30|1.4949|1.4943||0.000402|6564|27||0.002|0.001||Z|09|E6Z09|1.52549972056|0
2009-11-24 12:00|1.4966|1.4956||0.000669|6753|42||0.0024|0.0018||Z|09|E6Z09|1.52723451855|0
2009-11-24 12:30|1.4969|1.4958||0.000735|3890|17||0.0012|0.001||Z|09|E6Z09|1.52754065938|0
2009-11-24 13:00|1.4974|1.4968||0.000401|13280|11||0.0023|0.0012||Z|09|E6Z09|1.52805089408|0
2009-11-24 13:30|1.4976|1.4966||0.000668|4707|10||0.0013|0.0004||Z|09|E6Z09|1.52825498796|0
2009-11-24 14:00|1.4966|1.4959||0.000468|3023|4||0.0013|0.0006||Z|09|E6Z09|1.52723451855|0
2009-11-24 14:30|1.4963|1.4954||0.000602|2433|8||0.0008|0.0001||Z|09|E6Z09|1.52692837773|0
2009-11-24 15:00|1.4961|1.495||0.000736|1064|5||0.0005|0.0003||Z|09|E6Z09|1.52672428385|0
2009-11-24 15:30|1.4962|1.4948||0.000937|582|2||0.0011|0||Z|09|E6Z09|1.52682633079|0
2009-11-24 17:00|1.4954|1.4952||0.000134|646|4||0.0013|0.0004||Z|09|E6Z09|1.52600995526|0
2009-11-24 17:30|1.4966||||403|||0.0012|||Z|09|E6Z09|1.52723451855|0
2009-11-24 18:00|1.4972|1.4959||0.000869|1368|1||0.0016|0||Z|09|E6Z09|1.5278468002|0
2009-11-24 18:30|1.4962|1.4955||0.000468|486|2||0.0015|0.0002||Z|09|E6Z09|1.52682633079|0
2009-11-24 19:00|1.4975|1.4953||0.001471|984|1||0.0015|0||Z|09|E6Z09|1.52815294102|0
2009-11-24 19:30|1.4973|1.4962||0.000735|706|1||0.001|0||Z|09|E6Z09|1.52794884714|0
2009-11-24 20:00|1.4984|1.4976||0.000534|1179|5||0.0015|0.0006||Z|09|E6Z09|1.52907136349|0
2009-11-24 20:30|1.4981|1.4978||0.0002|911|6||0.0012|0.0005||Z|09|E6Z09|1.52876522267|0
2009-11-24 21:00|1.4987|1.4978||0.000601|665|5||0.001|0||Z|09|E6Z09|1.52937750431|0
2009-11-24 21:30|1.4992|1.4983||0.000601|735|5||0.0008|0.0002||Z|09|E6Z09|1.52988773902|0
2009-11-24 22:00|1.4992|1.4983||0.000601|883|2||0.0009|0.0004||Z|09|E6Z09|1.52988773902|0
2009-11-24 22:30|1.4996|1.4985||0.000734|974|11||0.0006|0.0001||Z|09|E6Z09|1.53029592678|0
2009-11-24 23:00|1.4987|1.4975||0.000801|1420|1||0.0011|0||Z|09|E6Z09|1.52937750431|0
2009-11-24 23:30|1.4981||||969|||0.0013|||Z|09|E6Z09|1.52876522267|0
2009-11-25 00:00|1.4993|1.4987||0.0004|3173|9||0.0025|0.0008||Z|09|E6Z09|1.52998978596|0
2009-11-25 00:30|1.4999|1.4986||0.000867|1890|9||0.0015|0.0005||Z|09|E6Z09|1.5306020676|0
2009-11-25 01:00|1.4988|1.498||0.000534|2978|9||0.0017|0.0012||Z|09|E6Z09|1.52947955125|0
2009-11-25 01:30|1.5|1.4994||0.0004|4224|14||0.0021|0.0015||Z|09|E6Z09|1.53070411455|0
2009-11-25 02:00|1.5017|1.501||0.000466|10843|26||0.0027|0.0019||Z|09|E6Z09|1.53243891254|0
2009-11-25 02:30|1.501|1.5002||0.000533|4202|18||0.0021|0.0012||Z|09|E6Z09|1.53172458396|0
2009-11-25 03:00|1.5016|1.5014||0.000133|3864|9||0.002|0.0018||Z|09|E6Z09|1.5323368656|0
2009-11-25 03:30|1.5041|1.503||0.000732|8558|24||0.0032|0.0013||Z|09|E6Z09|1.53488803913|0
2009-11-25 04:00|1.5022|1.5028||-0.000399|5309|1||0.0023|0||Z|09|E6Z09|1.53294914725|0
2009-11-25 04:30|1.5024|1.5015||0.000599|2544|4||0.001|0||Z|09|E6Z09|1.53315324113|0
2009-11-25 05:00|1.5044|1.503||0.000931|6592|29||0.0034|0.0029||Z|09|E6Z09|1.53519417995|0
2009-11-25 05:30|1.5068|1.5057||0.000731|23005|509||0.0052|0.0044||Z|09|E6Z09|1.53764330653|0
2009-11-25 06:00|1.5085|1.5074||0.00073|8148|8||0.0023|0.0012||Z|09|E6Z09|1.53937810453|0
2009-11-25 06:30|1.5078|1.5068||0.000664|5257|41||0.0013|0.0007||Z|09|E6Z09|1.53866377594|0
2009-11-25 07:00|1.5079|1.5066||0.000863|7458|81||0.0013|0.001||Z|09|E6Z09|1.53876582288|0
2009-11-25 07:30|1.5073|1.506||0.000863|13989|194||0.0026|0.0015||Z|09|E6Z09|1.53815354124|0
2009-11-25 08:00|1.506|1.5056||0.000266|15923|126||0.0026|0.0015||Z|09|E6Z09|1.536826931|0
2009-11-25 08:30|1.5064|1.5053||0.000731|21547|103||0.0024|0.0021||Z|09|E6Z09|1.53723511877|0
2009-11-25 09:00|1.5056|1.5045||0.000731|14319|17||0.0019|0.0015||Z|09|E6Z09|1.53641874324|0
2009-11-25 09:30|1.5053|1.5045||0.000532|16120|101||0.0022|0.0017||Z|09|E6Z09|1.53611260242|0
2009-11-25 10:00|1.5065|1.5054||0.000731|7514|10||0.002|0.0017||Z|09|E6Z09|1.53733716571|0
2009-11-25 10:30|1.5082|1.5072||0.000663|9064|179||0.0021|0.0019||Z|09|E6Z09|1.53907196371|0
2009-11-25 11:00|1.5086|1.5077||0.000597|6046|50||0.0011|0.0008||Z|09|E6Z09|1.53948015147|0
2009-11-25 11:30|1.5079|1.5074||0.000332|5089|11||0.0013|0.0006||Z|09|E6Z09|1.53876582288|0
2009-11-25 12:00|1.5086|1.5078||0.000531|6471|54||0.002|0.0008||Z|09|E6Z09|1.53948015147|0
2009-11-25 12:30|1.5093|1.5083||0.000663|2999|46||0.0009|0.0007||Z|09|E6Z09|1.54019448006|0
2009-11-25 13:00|1.5125|1.5115||0.000662|16795|220||0.0051|0.005||Z|09|E6Z09|1.54345998217|0
2009-11-25 13:30|1.5135|1.5127||0.000529|9924|180||0.0026|0.0024||Z|09|E6Z09|1.54448045158|0
2009-11-25 14:00|1.5138|1.5127||0.000727|2701|62||0.0008|0.0008||Z|09|E6Z09|1.5447865924|0
2009-11-25 14:30|1.5141|1.5134||0.000463|2849|37||0.0009|0.0008||Z|09|E6Z09|1.54509273322|0
2009-11-25 15:00|1.5133|1.5126||0.000463|1389|9||0.001|0.0005||Z|09|E6Z09|1.54427635769|0
2009-11-25 15:30|1.5139|1.5122||0.001124|1106|1||0.0013|0||Z|09|E6Z09|1.54488863934|0
2009-11-25 17:00|1.5131|1.5128||0.000198|318|5||0.0011|0||Z|09|E6Z09|1.54407226381|0
2009-11-25 17:30|1.5127|1.5119||0.000529|421|1||0.0009|0||Z|09|E6Z09|1.54366407605|0
2009-11-25 18:00|1.512|1.5113||0.000463|1033|2||0.0011|0.0005||Z|09|E6Z09|1.54294974746|0
2009-11-25 18:30|1.5125|1.5116||0.000595|1148|4||0.0014|0.0012||Z|09|E6Z09|1.54345998217|0
2009-11-25 19:00|1.5113|1.511||0.000199|1635|1||0.0019|0||Z|09|E6Z09|1.54223541888|0
2009-11-25 19:30|1.5115|1.5105||0.000662|1056|6||0.0015|0.0006||Z|09|E6Z09|1.54243951276|0
2009-11-25 20:00|1.5105|1.5096||0.000596|1964|72||0.0013|0.0005||Z|09|E6Z09|1.54141904335|0
2009-11-25 20:30|1.5113||||1350|||0.0016|||Z|09|E6Z09|1.54223541888|0
2009-11-25 21:00|1.5108|1.5101||0.000464|622|1||0.0009|0||Z|09|E6Z09|1.54172518417|0
2009-11-25 21:30|1.5111|1.5103||0.00053|6221|5||0.0041|0.0038||Z|09|E6Z09|1.54203132499|0
2009-11-25 22:00|1.5108|1.51||0.00053|1758|10||0.0015|0.0007||Z|09|E6Z09|1.54172518417|0
2009-11-25 22:30|1.5111||||1219|||0.0016|||Z|09|E6Z09|1.54203132499|0
2009-11-25 23:00|1.5103|1.5095||0.00053|1934|66||0.0025|0.001||Z|09|E6Z09|1.54121494947|0
2009-11-25 23:30|1.51|1.51||0|1025|1||0.0013|0||Z|09|E6Z09|1.54090880864|0
2009-11-26 00:00|1.5101|1.5095||0.000397|1047|6||0.0011|0.0002||Z|09|E6Z09|1.54101085558|0
2009-11-26 00:30|1.5072|1.5063||0.000597|7667|44||0.0049|0.0043||Z|09|E6Z09|1.5380514943|0
2009-11-26 01:00|1.5079|1.5075||0.000265|8367|25||0.0029|0.002||Z|09|E6Z09|1.53876582288|0
2009-11-26 01:30|1.5091|1.5082||0.000597|5614|3||0.002|0.0007||Z|09|E6Z09|1.53999038617|0
2009-11-26 02:00|1.5086|1.5076||0.000663|5236|3||0.0017|0.0009||Z|09|E6Z09|1.53948015147|0
2009-11-26 02:30|1.5072|1.5062||0.000664|6179|24||0.0025|0.0015||Z|09|E6Z09|1.5380514943|0
2009-11-26 03:00|1.5085|1.5078||0.000464|7189|22||0.0038|0.0031||Z|09|E6Z09|1.53937810453|0
2009-11-26 03:30|1.5081|1.5065||0.001062|4911|4||0.0025|0.0005||Z|09|E6Z09|1.53896991676|0
2009-11-26 04:00|1.5085|1.5076||0.000597|3922|18||0.0019|0.0014||Z|09|E6Z09|1.53937810453|0
2009-11-26 04:30|1.5095|1.5082||0.000862|3360|18||0.002|0.0014||Z|09|E6Z09|1.54039857394|0
2009-11-26 05:00|1.509|1.5085||0.000331|2409|18||0.0013|0.0005||Z|09|E6Z09|1.53988833923|0
2009-11-26 05:30|1.5071|1.5071||0|2941|8||0.0021|0.0006||Z|09|E6Z09|1.53794944735|0
2009-11-26 06:00|1.507|1.5062||0.000531|4529|9||0.0022|0.0012||Z|09|E6Z09|1.53784740041|0
2009-11-26 06:30|1.5064|1.505||0.00093|6156|34||0.0024|0.002||Z|09|E6Z09|1.53723511877|0
2009-11-26 07:00|1.5059||||2435|||0.0014|||Z|09|E6Z09|1.53672488406|0
2009-11-26 07:30|1.5067|1.5058||0.000598|1640|6||0.0017|0.0009||Z|09|E6Z09|1.53754125959|0
2009-11-26 08:00|1.5062|1.5054||0.000531|2061|26||0.001|0.0009||Z|09|E6Z09|1.53703102489|0
2009-11-26 08:30|1.5022|1.5006||0.001066|13168|58||0.0048|0.004||Z|09|E6Z09|1.53294914725|0
2009-11-26 09:00|1.502|1.5012||0.000533|6817|14||0.0015|0.0012||Z|09|E6Z09|1.53274505336|0
2009-11-26 09:30|1.4987|1.4976||0.000735|13710|53||0.0052|0.0047||Z|09|E6Z09|1.52937750431|0
2009-11-26 10:00|1.4979|1.4974||0.000334|15134|105||0.0041|0.0039||Z|09|E6Z09|1.52856112879|0
2009-11-26 10:30|1.4987|1.4979||0.000534|3671|12||0.0013|0.0007||Z|09|E6Z09|1.52937750431|0
2009-11-26 11:00|1.4999|1.4988||0.000734|1465|5||0.0017|0.0011||Z|09|E6Z09|1.5306020676|0
2009-11-26 11:30|1.5011|1.5||0.000733|1189|15||0.002|0.0016||Z|09|E6Z09|1.5318266309|0
2009-11-26 17:00|1.5|1.4968||0.002138|2205|11||0.0042|0.0032||Z|09|E6Z09|1.53070411455|0
2009-11-26 17:30|1.4969|1.4959||0.000668|5955|24||0.0086|0.0069||Z|09|E6Z09|1.52754065938|0
2009-11-26 18:00|1.4994|1.4982||0.000801|3200|10||0.0037|0||Z|09|E6Z09|1.5300918329|0
2009-11-26 18:30|1.496|1.4957||0.000201|3600|7||0.0035|0.0026||Z|09|E6Z09|1.52662223691|0
2009-11-26 19:00|1.4969|1.4948||0.001405|2136|7||0.0023|0.0013||Z|09|E6Z09|1.52754065938|0
2009-11-26 19:30|1.496|1.4956||0.000267|1343|6||0.0017|0.0007||Z|09|E6Z09|1.52662223691|0
2009-11-26 20:00|1.4931|1.4919||0.000804|3407|5||0.0037|0.0015||Z|09|E6Z09|1.52366287562|0
2009-11-26 20:30|1.493|1.4935||-0.000335|3305|10||0.0033|0.0029||Z|09|E6Z09|1.52356082868|0
2009-11-26 21:00|1.4939|1.4935||0.000268|1669|1||0.0022|0||Z|09|E6Z09|1.52447925115|0
2009-11-26 21:30|1.4937|1.4922||0.001005|793|1||0.0012|0||Z|09|E6Z09|1.52427515726|0
2009-11-26 22:00|1.4923|1.4915||0.000536|1341|28||0.0019|0.0017||Z|09|E6Z09|1.52284650009|0
2009-11-26 22:30|1.4933|1.4929||0.000268|4034|36||0.0039|0.0038||Z|09|E6Z09|1.5238669695|0
2009-11-26 23:00|1.4928|1.4919||0.000603|3183|29||0.0018|0.0011||Z|09|E6Z09|1.5233567348|0
2009-11-26 23:30|1.4907|1.4899||0.000537|5198|38||0.0029|0.0022||Z|09|E6Z09|1.52121374904|0
2009-11-27 00:00|1.4913|1.4908||0.000335|5796|123||0.0031|0.0026||Z|09|E6Z09|1.52182603068|0
2009-11-27 00:30|1.4932|1.4932||0|3828|51||0.0029|0.002||Z|09|E6Z09|1.52376492256|0
2009-11-27 01:00|1.4863|1.4853||0.000673|14263|98||0.0091|0.0087||Z|09|E6Z09|1.51672368363|0
2009-11-27 01:30|1.4862|1.4861||6.7E-5|17444|384||0.0046|0.0047||Z|09|E6Z09|1.51662163669|0
2009-11-27 02:00|1.4852|1.4841||0.000741|12946|47||0.0028|0.0022||Z|09|E6Z09|1.51560116728|0
2009-11-27 02:30|1.4869|1.4867||0.000135|11052|59||0.003|0.002||Z|09|E6Z09|1.51733596528|0
2009-11-27 03:00|1.4892|1.4887||0.000336|10984|21||0.0032|0.0025||Z|09|E6Z09|1.51968304492|0
2009-11-27 03:30|1.4896|1.4895||6.7E-5|9207|25||0.0024|0.0011||Z|09|E6Z09|1.52009123268|0
2009-11-27 04:00|1.4909|1.4906||0.000201|6533|9||0.0021|0.0019||Z|09|E6Z09|1.52141784292|0
2009-11-27 04:30|1.4918|1.4916||0.000134|6218|61||0.0016|0.0016||Z|09|E6Z09|1.52233626539|0
2009-11-27 05:00|1.4891|1.4884||0.00047|7712|57||0.0033|0.0027||Z|09|E6Z09|1.51958099798|0
2009-11-27 05:30|1.4904|1.49||0.000268|5471|15||0.0023|0.0011||Z|09|E6Z09|1.52090760821|0
2009-11-27 06:00|1.4891|1.4888||0.000202|3925|50||0.002|0.0016||Z|09|E6Z09|1.51958099798|0
2009-11-27 06:30|1.491|1.4905||0.000335|6573|14||0.0029|0.0022||Z|09|E6Z09|1.52151988986|0
2009-11-27 07:00|1.4905|1.4899||0.000403|13210|70||0.0035|0.0029||Z|09|E6Z09|1.52100965515|0
2009-11-27 07:30|1.4905|1.4898||0.00047|6774|59||0.0015|0.0009||Z|09|E6Z09|1.52100965515|0
2009-11-27 08:00|1.4874|1.4868||0.000404|12500|47||0.0037|0.0025||Z|09|E6Z09|1.51784619998|0
2009-11-27 08:30|1.4909|1.4896||0.000873|22407|41||0.0046|0.004||Z|09|E6Z09|1.52141784292|0
2009-11-27 09:00|1.4943|1.4937||0.000402|22810|80||0.0044|0.0036||Z|09|E6Z09|1.52488743891|0
2009-11-27 09:30|1.4979|1.4972||0.000468|24620|113||0.0052|0.0046||Z|09|E6Z09|1.52856112879|0
2009-11-27 10:00|1.496|1.4959||6.7E-5|14362|57||0.003|0.0027||Z|09|E6Z09|1.52662223691|0
2009-11-27 10:30|1.4963|1.4958||0.000334|6563|59||0.0017|0.0016||Z|09|E6Z09|1.52692837773|0
2009-11-27 11:00|1.4964|1.4948||0.00107|5257|51||0.0017|0.0017||Z|09|E6Z09|1.52703042467|0
2009-11-27 11:30|1.496|1.4971||-0.000735|4425|2||0.0021|0.0008||Z|09|E6Z09|1.52662223691|0
2009-11-27 12:00|1.4967|1.4949||0.001204|1148|21||0.0015|0.0006||Z|09|E6Z09|1.52733656549|0
2009-11-29 17:00|1.4973|1.497||0.0002|2641|21||0.0051|0.0046||Z|09|E6Z09|1.52794884714|0
2009-11-29 17:30|1.4998|1.4993||0.000333|1727|53||0.0036|0.003||Z|09|E6Z09|1.53050002066|0
2009-11-29 18:00|1.4984|1.4972||0.000801|1896|5||0.0025|0.0021||Z|09|E6Z09|1.52907136349|0
2009-11-29 18:30|1.4998|1.4987||0.000734|1885|19||0.0019|0.0008||Z|09|E6Z09|1.53050002066|0
2009-11-29 19:00|1.5055|1.5049||0.000399|7658|63||0.0062|0.004||Z|09|E6Z09|1.5363166963|0
2009-11-29 19:30|1.5046|1.5042||0.000266|3742|11||0.0026|0.001||Z|09|E6Z09|1.53539827383|0
2009-11-29 20:00|1.505|1.5042||0.000532|1732|6||0.0016|0.0006||Z|09|E6Z09|1.53580646159|0
2009-11-29 20:30|1.5066|1.5056||0.000664|1139|15||0.0017|0.0011||Z|09|E6Z09|1.53743921265|0
2009-11-29 21:00|1.5064|1.5061||0.000199|1925|2||0.0016|0.0001||Z|09|E6Z09|1.53723511877|0
2009-11-29 21:30|1.5064|1.5056||0.000531|900|4||0.0014|0.0002||Z|09|E6Z09|1.53723511877|0
2009-11-29 22:00|1.5078|1.5071||0.000464|2567|33||0.0023|0.0008||Z|09|E6Z09|1.53866377594|0
2009-11-29 22:30|1.5066|1.5057||0.000598|1438|1||0.0015|0||Z|09|E6Z09|1.53743921265|0
2009-11-29 23:00|1.5048|1.5024||0.001597|4757|27||0.0049|0.0033||Z|09|E6Z09|1.53560236771|0
2009-11-29 23:30|1.5051|1.5044||0.000465|2904|8||0.0025|0.0022||Z|09|E6Z09|1.53590850853|0
2009-11-30 00:00|1.5057|1.5053||0.000266|2046|6||0.0018|0.0003||Z|09|E6Z09|1.53652079018|0
2009-11-30 00:30|1.5046|1.5048||-0.000133|2364|13||0.0029|0.0019||Z|09|E6Z09|1.53539827383|0
2009-11-30 01:00|1.5059|1.5051||0.000532|3270|11||0.0022|0.0019||Z|09|E6Z09|1.53672488406|0
2009-11-30 01:30|1.5064|1.5056||0.000531|3065|55||0.0015|0.0011||Z|09|E6Z09|1.53723511877|0
2009-11-30 02:00|1.5036|1.5029||0.000466|7072|36||0.0031|0.0018||Z|09|E6Z09|1.53437780442|0
2009-11-30 02:30|1.5041|1.5037||0.000266|6089|21||0.0024|0.0021||Z|09|E6Z09|1.53488803913|0
2009-11-30 03:00|1.5044|1.5032||0.000798|3188|4||0.0014|0.0009||Z|09|E6Z09|1.53519417995|0
2009-11-30 03:30|1.5042|1.5033||0.000599|4429|46||0.0021|0.0014||Z|09|E6Z09|1.53499008607|0
2009-11-30 04:00|1.5038|1.5025||0.000865|4612|5||0.002|0.0014||Z|09|E6Z09|1.5345818983|0
2009-11-30 04:30|1.5056|1.505||0.000399|3929|18||0.0023|0.0014||Z|09|E6Z09|1.53641874324|0
2009-11-30 05:00|1.5041|1.5029||0.000798|10906|45||0.0044|0.0041||Z|09|E6Z09|1.53488803913|0
2009-11-30 05:30|1.5033|1.5027||0.000399|3214|18||0.0017|0.0007||Z|09|E6Z09|1.5340716636|0
2009-11-30 06:00|1.5025|1.5017||0.000533|2314|38||0.0015|0.001||Z|09|E6Z09|1.53325528807|0
2009-11-30 06:30|1.5028|1.501||0.001199|5835|72||0.0021|0.0013||Z|09|E6Z09|1.53356142889|0
2009-11-30 07:00|1.5033|1.502||0.000866|6409|22||0.0021|0.0005||Z|09|E6Z09|1.5340716636|0
2009-11-30 07:30|1.5016|1.501||0.0004|9088|125||0.0026|0.0022||Z|09|E6Z09|1.5323368656|0
2009-11-30 08:00|1.5001|1.5||6.7E-5|9628|76||0.0018|0.0017||Z|09|E6Z09|1.53080616149|0
2009-11-30 08:30|1.502|1.5013||0.000466|23556|68||0.0028|0.0027||Z|09|E6Z09|1.53274505336|0
2009-11-30 09:00|1.5041|1.5033||0.000532|14978|107||0.0021|0.0017||Z|09|E6Z09|1.53488803913|0
2009-11-30 09:30|1.5014|1.5005||0.0006|18127|89||0.0044|0.004||Z|09|E6Z09|1.53213277172|0
2009-11-30 10:00|1.4993|1.4987||0.0004|22007|85||0.0025|0.0014||Z|09|E6Z09|1.52998978596|0
2009-11-30 10:30|1.4992|1.4982||0.000667|14104|39||0.0022|0.0016||Z|09|E6Z09|1.52988773902|0
2009-11-30 11:00|1.4998|1.4988||0.000667|8585|24||0.0021|0.0018||Z|09|E6Z09|1.53050002066|0
2009-11-30 11:30|1.4975|1.497||0.000334|6741|41||0.0027|0.0022||Z|09|E6Z09|1.52815294102|0
2009-11-30 12:00|1.5002|1.4997||0.000333|5527|41||0.0029|0.0021||Z|09|E6Z09|1.53090820843|0
2009-11-30 12:30|1.5002|1.4997||0.000333|8309|66||0.0016|0.0014||Z|09|E6Z09|1.53090820843|0
2009-11-30 13:00|1.4991|1.4986||0.000334|5491|11||0.0017|0.0008||Z|09|E6Z09|1.52978569208|0
2009-11-30 13:30|1.4992|1.4982||0.000667|5896|9||0.0012|0.0007||Z|09|E6Z09|1.52988773902|0
2009-11-30 14:00|1.5015|1.5003||0.0008|6509|12||0.0025|0.0021||Z|09|E6Z09|1.53223481866|0
2009-11-30 14:30|1.5014|1.5009||0.000333|5197|14||0.0011|0.0007||Z|09|E6Z09|1.53213277172|0
2009-11-30 15:00|1.5008|1.4999||0.0006|1326|5||0.001|0.0003||Z|09|E6Z09|1.53152049007|0
2009-11-30 15:30|1.5004|1.5||0.000267|318|10||0.0005|0.0001||Z|09|E6Z09|1.53111230231|0
2009-11-30 17:00|1.5003|1.5||0.0002|585|1||0.001|0||Z|09|E6Z09|1.53101025537|0
2009-11-30 17:30|1.5035|1.503||0.000333|1764|18||0.0036|0.001||Z|09|E6Z09|1.53427575748|0
2009-11-30 18:00|1.5031|1.503||6.7E-5|1084|2||0.0011|0||Z|09|E6Z09|1.53386756972|0
2009-11-30 18:30|1.501|1.5022||-0.000799|1530|1||0.0024|0||Z|09|E6Z09|1.53172458396|0
2009-11-30 19:00|1.5019||||1089|||0.0017|||Z|09|E6Z09|1.53264300642|0
2009-11-30 19:30|1.5016|1.5007||0.0006|867|7||0.0015|0.0002||Z|09|E6Z09|1.5323368656|0
2009-11-30 20:00|1.5009|1.5||0.0006|2464|1||0.0016|0||Z|09|E6Z09|1.53162253701|0
2009-11-30 20:30|1.5016||||1353|||0.0015|||Z|09|E6Z09|1.5323368656|0
2009-11-30 21:00|1.5013||||1704|||0.0016|||Z|09|E6Z09|1.53203072478|0
2009-11-30 21:30|1.5015|1.5011||0.000266|3230|29||0.0024|0.0022||Z|09|E6Z09|1.53223481866|0
2009-11-30 22:00|1.5014|1.5008||0.0004|936|7||0.0015|0.0008||Z|09|E6Z09|1.53213277172|0
2009-11-30 22:30|1.501|1.5||0.000667|1117|2||0.0017|0.0008||Z|09|E6Z09|1.53172458396|0
2009-11-30 23:00|1.4985|1.4974||0.000735|3397|15||0.0041|0.0023||Z|09|E6Z09|1.52917341043|0
2009-11-30 23:30|1.5|1.4989||0.000734|2078|82||0.0023|0.0015||Z|09|E6Z09|1.53070411455|0
2009-12-01 00:00|1.5|1.4996||0.000267|815|2||0.0016|0||Z|09|E6Z09|1.53070411455|0
2009-12-01 00:30|1.5018|1.5012||0.0004|3589|12||0.003|0.0022||Z|09|E6Z09|1.53254095948|0
2009-12-01 01:00|1.5033|1.503||0.0002|5331|5||0.002|0.0016||Z|09|E6Z09|1.5340716636|0
2009-12-01 01:30|1.5027|1.5018||0.000599|3978|4||0.0016|0.0011||Z|09|E6Z09|1.53345938195|0
2009-12-01 02:00|1.5047|1.504||0.000465|8668|29||0.003|0.0025||Z|09|E6Z09|1.53550032077|0
2009-12-01 02:30|1.5068|1.506||0.000531|7792|52||0.0026|0.001||Z|09|E6Z09|1.53764330653|0
2009-12-01 03:00|1.5071|1.5062||0.000598|6258|40||0.0015|0.0012||Z|09|E6Z09|1.53794944735|0
2009-12-01 03:30|1.5061|1.5055||0.000399|2613|45||0.0013|0.0009||Z|09|E6Z09|1.53692897794|0
2009-12-01 04:00|1.5078|1.5072||0.000398|4188|45||0.0021|0.0021||Z|09|E6Z09|1.53866377594|0
2009-12-01 04:30|1.5076|1.5072||0.000265|3810|15||0.001|0.0004||Z|09|E6Z09|1.53845968206|0
2009-12-01 05:00|1.5067|1.5059||0.000531|3642|12||0.0016|0.0012||Z|09|E6Z09|1.53754125959|0
2009-12-01 05:30|1.5065|1.5059||0.000398|4041|37||0.0008|0.0006||Z|09|E6Z09|1.53733716571|0
2009-12-01 06:00|1.5072|1.506||0.000797|3573|7||0.0014|0.0002||Z|09|E6Z09|1.5380514943|0
2009-12-01 06:30|1.5062|1.5056||0.000399|4751|23||0.0013|0.0009||Z|09|E6Z09|1.53703102489|0
2009-12-01 07:00|1.5089|1.5086||0.000199|14306|98||0.0037|0.0037||Z|09|E6Z09|1.53978629229|0
2009-12-01 07:30|1.5077|1.507||0.000464|13132|62||0.0025|0.0023||Z|09|E6Z09|1.538561729|0
2009-12-01 08:00|1.5091|1.5086||0.000331|17615|118||0.0031|0.0029||Z|09|E6Z09|1.53999038617|0
2009-12-01 08:30|1.5085|1.5079||0.000398|15290|22||0.002|0.0018||Z|09|E6Z09|1.53937810453|0
2009-12-01 09:00|1.509|1.5084||0.000398|22610|100||0.0021|0.0021||Z|09|E6Z09|1.53988833923|0
2009-12-01 09:30|1.5092|1.5078||0.000929|14448|70||0.0021|0.0018||Z|09|E6Z09|1.54009243311|0
2009-12-01 10:00|1.5109|1.5104||0.000331|26468|174||0.0026|0.0017||Z|09|E6Z09|1.54182723111|0
2009-12-01 10:30|1.5099|1.5088||0.000729|10452|67||0.0025|0.0021||Z|09|E6Z09|1.5408067617|0
2009-12-01 11:00|1.5104|1.5096||0.00053|7598|35||0.0017|0.0009||Z|09|E6Z09|1.54131699641|0
2009-12-01 11:30|1.5093|1.5089||0.000265|3719|74||0.0021|0.0016||Z|09|E6Z09|1.54019448006|0
2009-12-01 12:00|1.5107|1.5098||0.000596|3564|59||0.0016|0.0013||Z|09|E6Z09|1.54162313723|0
2009-12-01 12:30|1.511|1.5103||0.000463|4470|12||0.0012|0.001||Z|09|E6Z09|1.54192927805|0
2009-12-01 13:00|1.5111|1.5101||0.000662|3211|19||0.0012|0.0005||Z|09|E6Z09|1.54203132499|0
2009-12-01 13:30|1.5096|1.509||0.000398|6450|77||0.002|0.0016||Z|09|E6Z09|1.54050062088|0
2009-12-01 14:00|1.5088|1.5078||0.000663|6937|20||0.0015|0.001||Z|09|E6Z09|1.53968424535|0
2009-12-01 14:30|1.5085|1.5077||0.000531|5723|14||0.0014|0.0012||Z|09|E6Z09|1.53937810453|0
2009-12-01 15:00|1.5085|1.508||0.000332|1176|7||0.001|0.0004||Z|09|E6Z09|1.53937810453|0
2009-12-01 15:30|1.508|1.5075||0.000332|600|19||0.0007|0.0007||Z|09|E6Z09|1.53886786982|0
2009-12-01 17:00|1.5089|1.5081||0.00053|514|6||0.0014|0.0011||Z|09|E6Z09|1.53978629229|0
2009-12-01 17:30|1.5088|1.508||0.000531|379|1||0.0008|0||Z|09|E6Z09|1.53968424535|0
2009-12-01 18:00|1.5088|1.508||0.000531|732|6||0.0012|0.0003||Z|09|E6Z09|1.53968424535|0
2009-12-01 18:30|1.509|1.5081||0.000597|1160|13||0.0012|0.0006||Z|09|E6Z09|1.53988833923|0
2009-12-01 19:00|1.5077|1.5074||0.000199|939|2||0.0017|0.0004||Z|09|E6Z09|1.538561729|0
2009-12-01 19:30|1.5079|1.5073||0.000398|1048|11||0.0008|0.0005||Z|09|E6Z09|1.53876582288|0
2009-12-01 20:00|1.5094|1.508||0.000928|1127|2||0.0015|0.0001||Z|09|E6Z09|1.540296527|0
2009-12-01 20:30|1.5087|1.5085||0.000133|931|9||0.0014|0.0004||Z|09|E6Z09|1.53958219841|0
2009-12-01 21:00|1.51|1.5096||0.000265|1438|13||0.0017|0.0012||Z|09|E6Z09|1.54090880864|0
2009-12-01 21:30|1.5091|1.5083||0.00053|1043|1||0.0014|0||Z|09|E6Z09|1.53999038617|0
2009-12-01 22:00|1.509|1.5085||0.000331|436|2||0.0006|0||Z|09|E6Z09|1.53988833923|0
2009-12-01 22:30|1.5091|1.5082||0.000597|411|18||0.0008|0.0004||Z|09|E6Z09|1.53999038617|0
2009-12-01 23:00|1.5096|1.5082||0.000928|737|2||0.0015|0.0001||Z|09|E6Z09|1.54050062088|0
2009-12-01 23:30|1.5089|1.5086||0.000199|636|10||0.0011|0.0005||Z|09|E6Z09|1.53978629229|0
2009-12-02 00:00|1.5089|1.5085||0.000265|756|1||0.0014|0||Z|09|E6Z09|1.53978629229|0
2009-12-02 00:30|1.5086|1.5082||0.000265|932|7||0.0012|0||Z|09|E6Z09|1.53948015147|0
2009-12-02 01:00|1.5067|1.5063||0.000266|3739|7||0.0025|0.001||Z|09|E6Z09|1.53754125959|0
2009-12-02 01:30|1.5086|1.5078||0.000531|4099|5||0.0026|0.0017||Z|09|E6Z09|1.53948015147|0
2009-12-02 02:00|1.5103|1.5098||0.000331|7086|21||0.0025|0.002||Z|09|E6Z09|1.54121494947|0
2009-12-02 02:30|1.5095|1.5084||0.000729|4259|14||0.0019|0.0016||Z|09|E6Z09|1.54039857394|0
2009-12-02 03:00|1.5091|1.5092||-6.6E-5|3444|3||0.0013|0.0006||Z|09|E6Z09|1.53999038617|0
2009-12-02 03:30|1.51|1.509||0.000663|3252|40||0.0014|0.0009||Z|09|E6Z09|1.54090880864|0
2009-12-02 04:00|1.5101|1.5098||0.000199|4054|37||0.0011|0.0007||Z|09|E6Z09|1.54101085558|0
2009-12-02 04:30|1.5102|1.509||0.000795|3720|17||0.0017|0.0017||Z|09|E6Z09|1.54111290252|0
2009-12-02 05:00|1.509|1.5081||0.000597|2487|11||0.0019|0.0017||Z|09|E6Z09|1.53988833923|0
2009-12-02 05:30|1.5084|1.5081||0.000199|2747|28||0.0009|0.0005||Z|09|E6Z09|1.53927605759|0
2009-12-02 06:00|1.5083|1.5083||0|3213|10||0.0011|0.0008||Z|09|E6Z09|1.53917401065|0
2009-12-02 06:30|1.509|1.508||0.000663|2895|5||0.001|0.0001||Z|09|E6Z09|1.53988833923|0
2009-12-02 07:00|1.5088|1.5083||0.000331|6395|1||0.0015|0||Z|09|E6Z09|1.53968424535|0
2009-12-02 07:30|1.5076|1.5069||0.000465|9061|125||0.002|0.0013||Z|09|E6Z09|1.53845968206|0
2009-12-02 08:00|1.5078|1.5072||0.000398|11593|134||0.0021|0.0017||Z|09|E6Z09|1.53866377594|0
2009-12-02 08:30|1.5073|1.5066||0.000465|16568|117||0.0018|0.0014||Z|09|E6Z09|1.53815354124|0
2009-12-02 09:00|1.5084|1.5077||0.000464|17088|133||0.0024|0.0021||Z|09|E6Z09|1.53927605759|0
2009-12-02 09:30|1.5077|1.5069||0.000531|14551|57||0.0014|0.0011||Z|09|E6Z09|1.538561729|0
2009-12-02 10:00|1.5055|1.5049||0.000399|33169|378||0.0036|0.0035||Z|09|E6Z09|1.5363166963|0
2009-12-02 10:30|1.5058|1.5049||0.000598|7519|31||0.0015|0.0008||Z|09|E6Z09|1.53662283712|0
2009-12-02 11:00|1.5037|1.5031||0.000399|16049|194||0.0036|0.0034||Z|09|E6Z09|1.53447985136|0
2009-12-02 11:30|1.5043|1.5035||0.000532|6241|46||0.0014|0.0012||Z|09|E6Z09|1.53509213301|0
2009-12-02 12:00|1.5042|1.5036||0.000399|3580|27||0.0012|0.0008||Z|09|E6Z09|1.53499008607|0
2009-12-02 12:30|1.5047|1.5042||0.000332|3271|12||0.0009|0.0006||Z|09|E6Z09|1.53550032077|0
2009-12-02 13:00|1.5043|1.5037||0.000399|7187|25||0.0014|0.0009||Z|09|E6Z09|1.53509213301|0
2009-12-02 13:30|1.5035|1.5028||0.000466|4995|37||0.0011|0.0009||Z|09|E6Z09|1.53427575748|0
2009-12-02 14:00|1.5039|1.5031||0.000532|2884|16||0.001|0.0001||Z|09|E6Z09|1.53468394524|0
2009-12-02 14:30|1.5046|1.5038||0.000532|3531|7||0.001|0.0006||Z|09|E6Z09|1.53539827383|0
2009-12-02 15:00|1.5045|1.5038||0.000465|1102|9||0.0004|0.0002||Z|09|E6Z09|1.53529622689|0
2009-12-02 15:30|1.5045|1.5038||0.000465|292|23||0.0005|0.0003||Z|09|E6Z09|1.53529622689|0
2009-12-02 17:00|1.5061|1.5057||0.000266|1149|10||0.0023|0.0012||Z|09|E6Z09|1.53692897794|0
2009-12-02 17:30|1.5066|1.5065||6.6E-5|1111|5||0.0014|0.0004||Z|09|E6Z09|1.53743921265|0
2009-12-02 18:00|1.5077|1.5069||0.000531|2261|1||0.0019|0||Z|09|E6Z09|1.538561729|0
2009-12-02 18:30|1.5078|1.5074||0.000265|976|10||0.0009|0.0001||Z|09|E6Z09|1.53866377594|0
2009-12-02 19:00|1.5083||||846|||0.0006|||Z|09|E6Z09|1.53917401065|0
2009-12-02 19:30|1.5078|1.508||-0.000133|882|3||0.001|0.0003||Z|09|E6Z09|1.53866377594|0
2009-12-02 20:00|1.508||||549|||0.0006|||Z|09|E6Z09|1.53886786982|0
2009-12-02 20:30|1.5088|1.5085||0.000199|995|18||0.0015|0.001||Z|09|E6Z09|1.53968424535|0
2009-12-02 21:00|1.5093|1.5084||0.000597|957|10||0.0009|0.0004||Z|09|E6Z09|1.54019448006|0
2009-12-02 21:30|1.5093|1.5086||0.000464|540|12||0.0007|0.0003||Z|09|E6Z09|1.54019448006|0
2009-12-02 22:00|1.5088|1.508||0.000531|494|3||0.0009|0.0004||Z|09|E6Z09|1.53968424535|0
2009-12-02 22:30|1.5087|1.5082||0.000332|625|26||0.0007|0.0003||Z|09|E6Z09|1.53958219841|0
2009-12-02 23:00|1.5086|1.5076||0.000663|876|4||0.0007|0.0002||Z|09|E6Z09|1.53948015147|0
2009-12-02 23:30|1.508||||756|||0.0008|||Z|09|E6Z09|1.53886786982|0
2009-12-03 00:00|1.5091|1.508||0.000729|1771|8||0.0015|0.001||Z|09|E6Z09|1.53999038617|0
2009-12-03 00:30|1.5105|1.51||0.000331|3598|70||0.0024|0.002||Z|09|E6Z09|1.54141904335|0
2009-12-03 01:00|1.5121|1.511||0.000728|7355|105||0.002|0.0018||Z|09|E6Z09|1.5430517944|0
2009-12-03 01:30|1.5115|1.5108||0.000463|4130|37||0.0016|0.0015||Z|09|E6Z09|1.54243951276|0
2009-12-03 02:00|1.5117|1.5106||0.000728|4477|19||0.0015|0.0006||Z|09|E6Z09|1.54264360664|0
2009-12-03 02:30|1.511|1.5106||0.000265|2471|14||0.0013|0.0008||Z|09|E6Z09|1.54192927805|0
2009-12-03 03:00|1.5104|1.5099||0.000331|2581|22||0.0009|0.0006||Z|09|E6Z09|1.54131699641|0
2009-12-03 03:30|1.5117|1.511||0.000463|2673|13||0.0013|0.001||Z|09|E6Z09|1.54264360664|0
2009-12-03 04:00|1.513|1.5125||0.000331|4333|326||0.0018|0.0014||Z|09|E6Z09|1.54397021687|0
2009-12-03 04:30|1.5121|1.511||0.000728|5061|56||0.0018|0.0018||Z|09|E6Z09|1.5430517944|0
2009-12-03 05:00|1.5126|1.5119||0.000463|2861|31||0.0012|0.0006||Z|09|E6Z09|1.54356202911|0
2009-12-03 05:30|1.5123|1.5121||0.000132|3058|29||0.0008|0.0003||Z|09|E6Z09|1.54325588828|0
2009-12-03 06:00|1.5122|1.5112||0.000662|4042|27||0.0014|0.0008||Z|09|E6Z09|1.54315384134|0
2009-12-03 06:30|1.5127|1.512||0.000463|5212|83||0.001|0.0007||Z|09|E6Z09|1.54366407605|0
2009-12-03 07:00|1.5119|1.5118||6.6E-5|8218|51||0.0012|0.0013||Z|09|E6Z09|1.54284770052|0
2009-12-03 07:30|1.509|1.5078||0.000796|64014|562||0.0061|0.006||Z|09|E6Z09|1.53988833923|0
2009-12-03 08:00|1.5071|1.5064||0.000465|27719|374||0.0044|0.0043||Z|09|E6Z09|1.53794944735|0
2009-12-03 08:30|1.5076|1.5074||0.000133|22090|535||0.0034|0.0036||Z|09|E6Z09|1.53845968206|0
2009-12-03 09:00|1.5079|1.5073||0.000398|24783|265||0.0021|0.0021||Z|09|E6Z09|1.53876582288|0
2009-12-03 09:30|1.5088|1.5079||0.000597|14309|54||0.0022|0.0016||Z|09|E6Z09|1.53968424535|0
2009-12-03 10:00|1.5098|1.5096||0.000132|14595|164||0.0016|0.0014||Z|09|E6Z09|1.54070471476|0
2009-12-03 10:30|1.508|1.5077||0.000199|9326|45||0.0022|0.0014||Z|09|E6Z09|1.53886786982|0
2009-12-03 11:00|1.5077|1.5074||0.000199|6467|81||0.001|0.0009||Z|09|E6Z09|1.538561729|0
2009-12-03 11:30|1.5084|1.5078||0.000398|4570|87||0.001|0.0008||Z|09|E6Z09|1.53927605759|0
2009-12-03 12:00|1.5091|1.5084||0.000464|6226|211||0.0016|0.0014||Z|09|E6Z09|1.53999038617|0
2009-12-03 12:30|1.5092|1.5086||0.000398|3906|77||0.0008|0.0007||Z|09|E6Z09|1.54009243311|0
2009-12-03 13:00|1.5089|1.5082||0.000464|3812|61||0.0009|0.0006||Z|09|E6Z09|1.53978629229|0
2009-12-03 13:30|1.5089|1.5083||0.000398|5026|46||0.001|0.0008||Z|09|E6Z09|1.53978629229|0
2009-12-03 14:00|1.5088|1.5083||0.000331|3017|73||0.0007|0.0004||Z|09|E6Z09|1.53968424535|0
2009-12-03 14:30|1.5073|1.5067||0.000398|6718|122||0.002|0.0017||Z|09|E6Z09|1.53815354124|0
2009-12-03 15:00|1.5068|1.5063||0.000332|1592|43||0.001|0.0007||Z|09|E6Z09|1.53764330653|0
2009-12-03 15:30|1.5049|1.505||-6.6E-5|1563|67||0.0025|0.0021||Z|09|E6Z09|1.53570441465|0
2009-12-03 17:00|1.5065|1.5059||0.000398|598|12||0.0014|0.0013||Z|09|E6Z09|1.53733716571|0
2009-12-03 17:30|1.5063|1.5056||0.000465|506|27||0.0009|0.0006||Z|09|E6Z09|1.53713307183|0
2009-12-03 18:00|1.5061|1.5057||0.000266|1915|24||0.0016|0.0012||Z|09|E6Z09|1.53692897794|0
2009-12-03 18:30|1.5053|1.5045||0.000532|1853|29||0.0014|0.0005||Z|09|E6Z09|1.53611260242|0
2009-12-03 19:00|1.5057|1.5052||0.000332|2103|23||0.0017|0.0002||Z|09|E6Z09|1.53652079018|0
2009-12-03 19:30|1.5057|1.5055||0.000133|665|4||0.001|0.0007||Z|09|E6Z09|1.53652079018|0
2009-12-03 20:00|1.5058|1.5055||0.000199|632|10||0.0006|0.0003||Z|09|E6Z09|1.53662283712|0
2009-12-03 20:30|1.5063|1.5052||0.000731|363|6||0.0008|0.0004||Z|09|E6Z09|1.53713307183|0
2009-12-03 21:00|1.5057|1.5052||0.000332|818|25||0.001|0.0008||Z|09|E6Z09|1.53652079018|0
2009-12-03 21:30|1.506|1.5056||0.000266|542|3||0.0008|0.0005||Z|09|E6Z09|1.536826931|0
2009-12-03 22:00|1.5055|1.5048||0.000465|998|3||0.0008|0.0002||Z|09|E6Z09|1.5363166963|0
2009-12-03 22:30|1.5058|1.5053||0.000332|306|1||0.0004|0||Z|09|E6Z09|1.53662283712|0
2009-12-03 23:00|1.5049|1.5044||0.000332|607|7||0.0015|0.0012||Z|09|E6Z09|1.53570441465|0
2009-12-03 23:30|1.5052|1.5045||0.000465|1035|1||0.001|0||Z|09|E6Z09|1.53601055548|0
2009-12-04 00:00|1.5054|1.5046||0.000532|785|4||0.001|0.0006||Z|09|E6Z09|1.53621464936|0
2009-12-04 00:30|1.5069|1.5063||0.000398|1767|11||0.002|0.0016||Z|09|E6Z09|1.53774535347|0
2009-12-04 01:00|1.5082|1.5076||0.000398|2801|13||0.0015|0.0009||Z|09|E6Z09|1.53907196371|0
2009-12-04 01:30|1.5085|1.5083||0.000133|3864|27||0.0014|0.0009||Z|09|E6Z09|1.53937810453|0
2009-12-04 02:00|1.5068|1.5064||0.000266|4861|166||0.0019|0.0014||Z|09|E6Z09|1.53764330653|0
2009-12-04 02:30|1.5068|1.5062||0.000398|3660|32||0.001|0.0008||Z|09|E6Z09|1.53764330653|0
2009-12-04 03:00|1.5061|1.5058||0.000199|2503|9||0.0009|0.0004||Z|09|E6Z09|1.53692897794|0
2009-12-04 03:30|1.5067|1.5067||0|3206|49||0.0018|0.0012||Z|09|E6Z09|1.53754125959|0
2009-12-04 04:00|1.5061|1.5057||0.000266|2825|11||0.0008|0.0004||Z|09|E6Z09|1.53692897794|0
2009-12-04 04:30|1.5061|1.5055||0.000399|2873|20||0.0008|0.0005||Z|09|E6Z09|1.53692897794|0
2009-12-04 05:00|1.5062|1.5058||0.000266|1663|10||0.0007|0.0005||Z|09|E6Z09|1.53703102489|0
2009-12-04 05:30|1.5063|1.5059||0.000266|1650|13||0.0008|0.0005||Z|09|E6Z09|1.53713307183|0
2009-12-04 06:00|1.5071|1.5067||0.000265|3719|35||0.0016|0.0012||Z|09|E6Z09|1.53794944735|0
2009-12-04 06:30|1.507|1.5068||0.000133|2442|57||0.0007|0.0004||Z|09|E6Z09|1.53784740041|0
2009-12-04 07:00|1.5073|1.5039||0.002261|8374|158||0.0035|0.0031||Z|09|E6Z09|1.53815354124|0
2009-12-04 07:30|1.4943|1.4937||0.000402|84994|2157||0.0163|0.0152||Z|09|E6Z09|1.52488743891|0
2009-12-04 08:00|1.4951|1.4946||0.000335|51272|1621||0.0054|0.0052||Z|09|E6Z09|1.52570381444|0
2009-12-04 08:30|1.4949|1.4944||0.000335|24644|558||0.0018|0.0017||Z|09|E6Z09|1.52549972056|0
2009-12-04 09:00|1.4923|1.4916||0.000469|31391|675||0.0031|0.003||Z|09|E6Z09|1.52284650009|0
2009-12-04 09:30|1.4887|1.4883||0.000269|42813|1348||0.0039|0.0035||Z|09|E6Z09|1.51917281022|0
2009-12-04 10:00|1.4875|1.4872||0.000202|30075|516||0.003|0.003||Z|09|E6Z09|1.51794824692|0
2009-12-04 10:30|1.4883|1.488||0.000202|21084|242||0.0018|0.0016||Z|09|E6Z09|1.51876462245|0
2009-12-04 11:00|1.4888|1.4882||0.000403|10905|154||0.0016|0.0012||Z|09|E6Z09|1.51927485716|0
2009-12-04 11:30|1.4888|1.4883||0.000336|8053|92||0.0011|0.001||Z|09|E6Z09|1.51927485716|0
2009-12-04 12:00|1.486|1.4855||0.000337|7548|187||0.003|0.003||Z|09|E6Z09|1.51641754281|0
2009-12-04 12:30|1.4836|1.483||0.000405|20824|395||0.0029|0.0028||Z|09|E6Z09|1.51396841623|0
2009-12-04 13:00|1.4837|1.483||0.000472|13828|203||0.0009|0.0009||Z|09|E6Z09|1.51407046317|0
2009-12-04 13:30|1.4825|1.4821||0.00027|14074|585||0.0025|0.0023||Z|09|E6Z09|1.51284589988|0
2009-12-04 14:00|1.4846|1.484||0.000404|7930|260||0.0026|0.0025||Z|09|E6Z09|1.51498888564|0
2009-12-04 14:30|1.4844|1.4838||0.000404|5305|113||0.001|0.0009||Z|09|E6Z09|1.51478479175|0
2009-12-04 15:00|1.4852|1.4846||0.000404|1676|20||0.001|0.0009||Z|09|E6Z09|1.51560116728|0
2009-12-04 15:30|1.4856|1.4851||0.000337|813|62||0.0011|0.0008||Z|09|E6Z09|1.51600935505|0
2009-12-06 17:00|1.4866|1.486||0.000404|986|137||0.0008|0.0013||Z|09|E6Z09|1.51702982446|0
2009-12-06 17:30|1.4871|1.4865||0.000404|1200|75||0.0017|0.0016||Z|09|E6Z09|1.51754005916|0
2009-12-06 18:00|1.4869|1.4865||0.000269|3713|197||0.0025|0.0026||Z|09|E6Z09|1.51733596528|0
2009-12-06 18:30|1.4877|1.4874||0.000202|4325|168||0.0029|0.0022||Z|09|E6Z09|1.51815234081|0
2009-12-06 19:00|1.4885|1.4874||0.00074|1264|47||0.0016|0.0013||Z|09|E6Z09|1.51896871633|0
2009-12-06 19:30|1.4874|1.4868||0.000404|1312|16||0.0011|0.0013||Z|09|E6Z09|1.51784619998|0
2009-12-06 20:00|1.4891|1.4888||0.000202|2019|116||0.0025|0.0022||Z|09|E6Z09|1.51958099798|0
2009-12-06 20:30|1.4888|1.4883||0.000336|1904|83||0.0009|0.0009||Z|09|E6Z09|1.51927485716|0
2009-12-06 21:00|1.4888|1.4882||0.000403|853|30||0.001|0.0007||Z|09|E6Z09|1.51927485716|0
2009-12-06 21:30|1.489|1.4885||0.000336|1172|148||0.0013|0.0011||Z|09|E6Z09|1.51947895104|0
2009-12-06 22:00|1.4893|1.4886||0.00047|615|26||0.0007|0.0004||Z|09|E6Z09|1.51978509186|0
2009-12-06 22:30|1.4888|1.4882||0.000403|951|122||0.001|0.0009||Z|09|E6Z09|1.51927485716|0
2009-12-06 23:00|1.4891|1.4887||0.000269|605|21||0.001|0.0007||Z|09|E6Z09|1.51958099798|0
2009-12-06 23:30|1.4883|1.4877||0.000403|2666|89||0.0023|0.0017||Z|09|E6Z09|1.51876462245|0
2009-12-07 00:00|1.4889|1.4884||0.000336|1708|176||0.0019|0.0019||Z|09|E6Z09|1.5193769041|0
2009-12-07 00:30|1.4887|1.4881||0.000403|1089|27||0.0013|0.001||Z|09|E6Z09|1.51917281022|0
2009-12-07 01:00|1.4873|1.4868||0.000336|4469|180||0.0029|0.0026||Z|09|E6Z09|1.51774415304|0
2009-12-07 01:30|1.4876|1.4873||0.000202|2560|52||0.0011|0.001||Z|09|E6Z09|1.51805029387|0
2009-12-07 02:00|1.4843|1.484||0.000202|8953|247||0.0033|0.0029||Z|09|E6Z09|1.51468274481|0
2009-12-07 02:30|1.4767|1.4764||0.000203|22722|1067||0.0078|0.0073||Z|09|E6Z09|1.5069271773|0
2009-12-07 03:00|1.4793|1.4787||0.000406|10720|416||0.0038|0.0038||Z|09|E6Z09|1.50958039776|0
2009-12-07 03:30|1.4804|1.48||0.00027|4261|158||0.0018|0.0016||Z|09|E6Z09|1.51070291412|0
2009-12-07 04:00|1.4815|1.481||0.000338|5014|178||0.0024|0.0024||Z|09|E6Z09|1.51182543047|0
2009-12-07 04:30|1.4809|1.4802||0.000473|4135|172||0.0023|0.0023||Z|09|E6Z09|1.51121314882|0
2009-12-07 05:00|1.4802|1.4796||0.000406|4070|283||0.0012|0.0011||Z|09|E6Z09|1.51049882023|0
2009-12-07 05:30|1.4795|1.4788||0.000473|3090|240||0.0019|0.0018||Z|09|E6Z09|1.50978449165|0
2009-12-07 06:00|1.4781|1.4776||0.000338|5615|201||0.0018|0.0016||Z|09|E6Z09|1.50835583447|0
2009-12-07 06:30|1.4792|1.4787||0.000338|6788|506||0.0024|0.0021||Z|09|E6Z09|1.50947835082|0
2009-12-07 07:00|1.4799|1.4794||0.000338|7623|630||0.0018|0.0016||Z|09|E6Z09|1.51019267941|0
2009-12-07 07:30|1.48|1.4796||0.00027|10858|686||0.0019|0.0018||Z|09|E6Z09|1.51029472635|0
2009-12-07 08:00|1.4787|1.478||0.000474|12855|580||0.0022|0.0021||Z|09|E6Z09|1.50896811612|0
2009-12-07 08:30|1.481|1.4805||0.000338|21501|694||0.0038|0.0037||Z|09|E6Z09|1.51131519576|0
2009-12-07 09:00|1.4834|1.483||0.00027|20971|1063||0.0044|0.0045||Z|09|E6Z09|1.51376432234|0
2009-12-07 09:30|1.4828|1.4824||0.00027|12564|469||0.0018|0.0017||Z|09|E6Z09|1.5131520407|0
2009-12-07 10:00|1.4819|1.4812||0.000473|10269|439||0.0017|0.0015||Z|09|E6Z09|1.51223361823|0
2009-12-07 10:30|1.4819|1.4813||0.000405|7400|127||0.0012|0.0011||Z|09|E6Z09|1.51223361823|0
2009-12-07 11:00|1.4806|1.4801||0.000338|7523|562||0.0025|0.0023||Z|09|E6Z09|1.510907008|0
2009-12-07 11:30|1.4847|1.4843||0.000269|31976|3095||0.008|0.0079||Z|09|E6Z09|1.51509093258|0
2009-12-07 12:00|1.4885|1.4879||0.000403|11501|852||0.0043|0.0042||Z|09|E6Z09|1.51896871633|0
2009-12-07 12:30|1.4859|1.4855||0.000269|7267|745||0.0032|0.0033||Z|09|E6Z09|1.51631549587|0
2009-12-07 13:00|1.4835|1.483||0.000337|6822|613||0.0029|0.0029||Z|09|E6Z09|1.51386636929|0
2009-12-07 13:30|1.482|1.4815||0.000337|9878|819||0.0025|0.0025||Z|09|E6Z09|1.51233566517|0
2009-12-07 14:00|1.4812|1.4805||0.000473|3871|364||0.0016|0.0016||Z|09|E6Z09|1.51151928964|0
2009-12-07 14:30|1.4812|1.4806||0.000405|3073|151||0.0016|0.0015||Z|09|E6Z09|1.51151928964|0
2009-12-07 15:00|1.4821|1.4811||0.000675|780|17||0.001|0.0008||Z|09|E6Z09|1.51243771211|0
2009-12-07 15:30|1.4826|1.4819||0.000472|768|34||0.0008|0.0006||Z|09|E6Z09|1.51294794682|0
2009-12-07 17:00|1.4832|1.483||0.000135|463|34||0.0009|0.0008||Z|09|E6Z09|1.51356022846|0
2009-12-07 17:30|1.4839|1.4834||0.000337|631|34||0.0013|0.0009||Z|09|E6Z09|1.51427455705|0
2009-12-07 18:00|1.4836|1.483||0.000405|1259|102||0.0018|0.0015||Z|09|E6Z09|1.51396841623|0
2009-12-07 18:30|1.4855|1.485||0.000337|3020|338||0.0029|0.0027||Z|09|E6Z09|1.5159073081|0
2009-12-07 19:00|1.486|1.4854||0.000404|1058|44||0.0016|0.0014||Z|09|E6Z09|1.51641754281|0
2009-12-07 19:30|1.4852|1.4847||0.000337|1650|128||0.0015|0.0013||Z|09|E6Z09|1.51560116728|0
2009-12-07 20:00|1.4837|1.4833||0.00027|1563|87||0.0017|0.0016||Z|09|E6Z09|1.51407046317|0
2009-12-07 20:30|1.484|1.4833||0.000472|1586|111||0.0018|0.0016||Z|09|E6Z09|1.51437660399|0
2009-12-07 21:00|1.4841|1.4836||0.000337|547|41||0.0015|0.0014||Z|09|E6Z09|1.51447865093|0
2009-12-07 21:30|1.4844|1.4841||0.000202|742|23||0.001|0.0011||Z|09|E6Z09|1.51478479175|0
2009-12-07 22:00|1.484|1.4836||0.00027|265|13||0.0005|0.0005||Z|09|E6Z09|1.51437660399|0
2009-12-07 22:30|1.4845|1.4839||0.000404|920|51||0.0016|0.0012||Z|09|E6Z09|1.5148868387|0
2009-12-07 23:00|1.4835|1.4829||0.000405|962|24||0.0016|0.0016||Z|09|E6Z09|1.51386636929|0
2009-12-07 23:30|1.4842|1.4842||0|2146|59||0.0026|0.0022||Z|09|E6Z09|1.51458069787|0
2009-12-08 00:00|1.4828|1.4822||0.000405|2554|77||0.003|0.0029||Z|09|E6Z09|1.5131520407|0
2009-12-08 00:30|1.4838|1.4832||0.000405|1606|51||0.0019|0.0017||Z|09|E6Z09|1.51417251011|0
2009-12-08 01:00|1.4821|1.4816||0.000337|3725|235||0.0026|0.0023||Z|09|E6Z09|1.51243771211|0
2009-12-08 01:30|1.4796|1.4791||0.000338|6381|422||0.0033|0.0032||Z|09|E6Z09|1.50988653859|0
2009-12-08 02:00|1.4816|1.4811||0.000338|8476|297||0.0035|0.0035||Z|09|E6Z09|1.51192747741|0
2009-12-08 02:30|1.4819|1.4809||0.000675|5034|147||0.002|0.0019||Z|09|E6Z09|1.51223361823|0
2009-12-08 03:00|1.4829|1.4824||0.000337|4118|231||0.0024|0.0023||Z|09|E6Z09|1.51325408764|0
2009-12-08 03:30|1.4845|1.4839||0.000404|4421|266||0.0026|0.0025||Z|09|E6Z09|1.5148868387|0
2009-12-08 04:00|1.4851|1.4845||0.000404|5551|364||0.0019|0.0017||Z|09|E6Z09|1.51549912034|0
2009-12-08 04:30|1.4836|1.4831||0.000337|3798|216||0.0022|0.0017||Z|09|E6Z09|1.51396841623|0
2009-12-08 05:00|1.4811|1.4804||0.000473|7277|634||0.0028|0.0027||Z|09|E6Z09|1.5114172427|0
2009-12-08 05:30|1.4794|1.4792||0.000135|7074|473||0.0021|0.0017||Z|09|E6Z09|1.50968244471|0
2009-12-08 06:00|1.4798|1.4794||0.00027|16342|978||0.0037|0.0038||Z|09|E6Z09|1.51009063247|0
2009-12-08 06:30|1.479|1.4785||0.000338|12401|1219||0.0029|0.0028||Z|09|E6Z09|1.50927425694|0
2009-12-08 07:00|1.474|1.4732||0.000543|18858|1995||0.0057|0.0055||Z|09|E6Z09|1.50417190989|0
2009-12-08 07:30|1.4757|1.4751||0.000407|16183|1780||0.0037|0.0035||Z|09|E6Z09|1.50590670789|0
2009-12-08 08:00|1.477|1.4764||0.000406|11149|1067||0.0033|0.0032||Z|09|E6Z09|1.50723331812|0
2009-12-08 08:30|1.4768|1.4763||0.000339|20980|1890||0.0025|0.0024||Z|09|E6Z09|1.50702922424|0
2009-12-08 09:00|1.4758|1.4752||0.000407|13663|1537||0.0022|0.0022||Z|09|E6Z09|1.50600875483|0
2009-12-08 09:30|1.4736|1.4731||0.000339|17623|2191||0.0032|0.0031||Z|09|E6Z09|1.50376372213|0
2009-12-08 10:00|1.4739|1.4733||0.000407|15327|1432||0.0031|0.0032||Z|09|E6Z09|1.50406986295|0
2009-12-08 10:30|1.4739|1.4735||0.000271|11716|811||0.0016|0.0015||Z|09|E6Z09|1.50406986295|0
2009-12-08 11:00|1.4725|1.472||0.00034|7888|539||0.0022|0.0021||Z|09|E6Z09|1.50264120578|0
2009-12-08 11:30|1.472|1.4715||0.00034|9188|896||0.0017|0.0017||Z|09|E6Z09|1.50213097107|0
2009-12-08 12:00|1.4699|1.4694||0.00034|15908|1861||0.0033|0.0032||Z|09|E6Z09|1.49998798531|0
2009-12-08 12:30|1.4699|1.4694||0.00034|8198|1046||0.0014|0.0013||Z|09|E6Z09|1.49998798531|0
2009-12-08 13:00|1.4696|1.4692||0.000272|10097|1347||0.002|0.002||Z|09|E6Z09|1.49968184449|0
2009-12-08 13:30|1.4682|1.4678||0.000273|10255|1843||0.0024|0.0024||Z|09|E6Z09|1.49825318732|0
2009-12-08 14:00|1.4698|1.4693||0.00034|5803|931||0.0017|0.0017||Z|09|E6Z09|1.49988593837|0
2009-12-08 14:30|1.4701|1.4698||0.000204|3003|288||0.001|0.0009||Z|09|E6Z09|1.5001920792|0
2009-12-08 15:00|1.471|1.4703||0.000476|2201|115||0.0015|0.0015||Z|09|E6Z09|1.50111050166|0
2009-12-08 15:30|1.47|1.4695||0.00034|704|96||0.0015|0.0015||Z|09|E6Z09|1.50009003225|0
2009-12-08 17:00|1.4686|1.4681||0.000341|1066|176||0.0035|0.0033||Z|09|E6Z09|1.49866137508|0
2009-12-08 17:30|1.4692|1.4687||0.00034|2791|646||0.0035|0.0035||Z|09|E6Z09|1.49927365673|0
2009-12-08 18:00|1.4705|1.4701||0.000272|2835|296||0.0029|0.0027||Z|09|E6Z09|1.50060026696|0
2009-12-08 18:30|1.4709|1.4703||0.000408|2094|168||0.0014|0.0012||Z|09|E6Z09|1.50100845472|0
2009-12-08 19:00|1.4732|1.4728||0.000272|4210|744||0.0043|0.0042||Z|09|E6Z09|1.50335553437|0
2009-12-08 19:30|1.4723|1.4716||0.000476|1365|118||0.0016|0.0015||Z|09|E6Z09|1.5024371119|0
2009-12-08 20:00|1.4732|1.4726||0.000407|618|76||0.0012|0.0013||Z|09|E6Z09|1.50335553437|0
2009-12-08 20:30|1.4734|1.4729||0.000339|625|120||0.0008|0.0008||Z|09|E6Z09|1.50355962825|0
2009-12-08 21:00|1.4734|1.4729||0.000339|442|112||0.001|0.001||Z|09|E6Z09|1.50355962825|0
2009-12-08 21:30|1.4732|1.4729||0.000204|491|113||0.0007|0.0006||Z|09|E6Z09|1.50335553437|0
2009-12-08 22:00|1.4722|1.4718||0.000272|390|113||0.0011|0.0008||Z|09|E6Z09|1.50233506496|0
2009-12-08 22:30|1.4723|1.4719||0.000272|762|119||0.0011|0.0011||Z|09|E6Z09|1.5024371119|0
2009-12-08 23:00|1.4732|1.4727||0.00034|497|154||0.0012|0.0013||Z|09|E6Z09|1.50335553437|0
2009-12-08 23:30|1.473|1.4723||0.000475|857|196||0.0011|0.001||Z|09|E6Z09|1.50315144048|0
2009-12-09 00:00|1.4702|1.47||0.000136|1966|400||0.0031|0.003||Z|09|E6Z09|1.50029412614|0
2009-12-09 00:30|1.47|1.4695||0.00034|2273|286||0.0018|0.0017||Z|09|E6Z09|1.50009003225|0
2009-12-09 01:00|1.4713|1.4709||0.000272|5192|739||0.0034|0.0032||Z|09|E6Z09|1.50141664249|0
2009-12-09 01:30|1.4714|1.4708||0.000408|3256|401||0.0021|0.002||Z|09|E6Z09|1.50151868943|0
2009-12-09 02:00|1.4741|1.4736||0.000339|7452|1395||0.0032|0.0029||Z|09|E6Z09|1.50427395683|0
2009-12-09 02:30|1.4743|1.474||0.000204|10188|1040||0.0032|0.0032||Z|09|E6Z09|1.50447805072|0
2009-12-09 03:00|1.4742|1.4737||0.000339|9303|1959||0.0034|0.0033||Z|09|E6Z09|1.50437600378|0
2009-12-09 03:30|1.4753|1.4748||0.000339|5346|960||0.0026|0.0025||Z|09|E6Z09|1.50549852013|0
2009-12-09 04:00|1.4769|1.4764||0.000339|3939|1089||0.002|0.0019||Z|09|E6Z09|1.50713127118|0
2009-12-09 04:30|1.4766|1.4763||0.000203|6119|788||0.0017|0.0017||Z|09|E6Z09|1.50682513036|0
2009-12-09 05:00|1.4747|1.4741||0.000407|4009|488||0.0024|0.0022||Z|09|E6Z09|1.50488623848|0
2009-12-09 05:30|1.4748|1.4744||0.000271|2180|304||0.0012|0.0012||Z|09|E6Z09|1.50498828542|0
2009-12-09 06:00|1.4739|1.4734||0.000339|3693|651||0.0019|0.0019||Z|09|E6Z09|1.50406986295|0
2009-12-09 06:30|1.4727|1.4723||0.000272|6276|1049||0.0024|0.0023||Z|09|E6Z09|1.50284529966|0
2009-12-09 07:00|1.4743|1.474||0.000204|23378|4323||0.0047|0.0047||Z|09|E6Z09|1.50447805072|0
2009-12-09 07:30|1.4723|1.4718||0.00034|14745|2793||0.004|0.004||Z|09|E6Z09|1.5024371119|0
2009-12-09 08:00|1.4721|1.4716||0.00034|23053|4457||0.0039|0.0038||Z|09|E6Z09|1.50223301801|0
2009-12-09 08:30|1.4712|1.4708||0.000272|14806|4659||0.0029|0.0028||Z|09|E6Z09|1.50131459555|0
2009-12-09 09:00|1.4721|1.4717||0.000272|11042|2754||0.0025|0.0024||Z|09|E6Z09|1.50223301801|0
2009-12-09 09:30|1.4745|1.474||0.000339|16563|4538||0.0049|0.0048||Z|09|E6Z09|1.5046821446|0
2009-12-09 10:00|1.472|1.4716||0.000272|8821|2982||0.0031|0.003||Z|09|E6Z09|1.50213097107|0
2009-12-09 10:30|1.4724|1.4719||0.00034|6785|1954||0.0017|0.0018||Z|09|E6Z09|1.50253915884|0
2009-12-09 11:00|1.4697|1.4693||0.000272|12405|4262||0.0038|0.0039||Z|09|E6Z09|1.49978389143|0
2009-12-09 11:30|1.4694|1.4691||0.000204|6381|1855||0.0022|0.0021||Z|09|E6Z09|1.49947775061|0
2009-12-09 12:00|1.4692|1.4688||0.000272|10431|3463||0.0027|0.0028||Z|09|E6Z09|1.49927365673|0
2009-12-09 12:30|1.4681|1.4676||0.000341|5533|2149||0.002|0.0019||Z|09|E6Z09|1.49815114038|0
2009-12-09 13:00|1.4698|1.4693||0.00034|4335|1494||0.0023|0.0023||Z|09|E6Z09|1.49988593837|0
2009-12-09 13:30|1.4715|1.471||0.00034|6880|2908||0.0024|0.0025||Z|09|E6Z09|1.50162073637|0
2009-12-09 14:00|1.4727|1.4723||0.000272|5306|2152||0.0025|0.0024||Z|09|E6Z09|1.50284529966|0
2009-12-09 14:30|1.473|1.4727||0.000204|1717|719||0.0015|0.0015||Z|09|E6Z09|1.50315144048|0
2009-12-09 15:00|1.473|1.4726||0.000272|600|134||0.0009|0.001||Z|09|E6Z09|1.50315144048|0
2009-12-09 15:30|1.4725|1.4723||0.000136|651|104||0.0009|0.0009||Z|09|E6Z09|1.50264120578|0
2009-12-09 17:00|1.4735|1.4731||0.000272|294|155||0.0006|0.0006||Z|09|E6Z09|1.50366167519|0
2009-12-09 17:30|1.4736|1.4732||0.000272|262|116||0.0007|0.0008||Z|09|E6Z09|1.50376372213|0
2009-12-09 18:00|1.4746|1.4742||0.000271|1043|407||0.0013|0.0012||Z|09|E6Z09|1.50478419154|0
2009-12-09 18:30|1.4741|1.4736||0.000339|3248|1090||0.0018|0.0019||Z|09|E6Z09|1.50427395683|0
2009-12-09 19:00|1.4744|1.4739||0.000339|1389|407||0.0012|0.0011||Z|09|E6Z09|1.50458009766|0
2009-12-09 19:30|1.4736|1.4732||0.000272|924|270||0.001|0.0009||Z|09|E6Z09|1.50376372213|0
2009-12-09 20:00|1.474|1.4736||0.000271|478|294||0.0009|0.0009||Z|09|E6Z09|1.50417190989|0
2009-12-09 20:30|1.4738|1.4734||0.000271|640|305||0.0009|0.0007||Z|09|E6Z09|1.50396781601|0
2009-12-09 21:00|1.4742|1.4738||0.000271|373|162||0.0008|0.001||Z|09|E6Z09|1.50437600378|0
2009-12-09 21:30|1.473|1.4725||0.00034|1028|399||0.0017|0.0016||Z|09|E6Z09|1.50315144048|0
2009-12-09 22:00|1.4713|1.4708||0.00034|2053|568||0.0023|0.0022||Z|09|E6Z09|1.50141664249|0
2009-12-09 22:30|1.4711|1.4707||0.000272|1357|608||0.0016|0.0016||Z|09|E6Z09|1.50121254861|0
2009-12-09 23:00|1.4708|1.4704||0.000272|868|456||0.0016|0.0017||Z|09|E6Z09|1.50090640778|0
2009-12-09 23:30|1.4703|1.4698||0.00034|1542|649||0.0016|0.0016||Z|09|E6Z09|1.50039617308|0
2009-12-10 00:00|1.4713|1.4707||0.000408|879|389||0.0016|0.0017||Z|09|E6Z09|1.50141664249|0
2009-12-10 00:30|1.4721|1.4716||0.00034|733|293||0.0013|0.0014||Z|09|E6Z09|1.50223301801|0
2009-12-10 01:00|1.4728|1.4724||0.000272|2165|797||0.0016|0.0016||Z|09|E6Z09|1.5029473466|0
2009-12-10 01:30|1.4705|1.4701||0.000272|2447|1185||0.0023|0.0024||Z|09|E6Z09|1.50060026696|0
2009-12-10 02:00|1.4706|1.4701||0.00034|5994|2740||0.0031|0.0029||Z|09|E6Z09|1.5007023139|0
2009-12-10 02:30|1.4719|1.4714||0.00034|5565|2627||0.0043|0.0043||Z|09|E6Z09|1.50202892413|0
2009-12-10 03:00|1.4712|1.4708||0.000272|3289|2412||0.0022|0.002||Z|09|E6Z09|1.50131459555|0
2009-12-10 03:30|1.4712|1.4708||0.000272|1665|1226||0.0011|0.0011||Z|09|E6Z09|1.50131459555|0
2009-12-10 04:00|1.4734|1.4729||0.000339|4763|2685||0.0028|0.0027||Z|09|E6Z09|1.50355962825|0
2009-12-10 04:30|1.4741|1.4736||0.000339|3777|2455||0.0019|0.0018||Z|09|E6Z09|1.50427395683|0
2009-12-10 05:00|1.4746|1.4741||0.000339|2917|1810||0.0021|0.0021||Z|09|E6Z09|1.50478419154|0
2009-12-10 05:30|1.4739|1.4734||0.000339|2029|1724||0.0011|0.0011||Z|09|E6Z09|1.50406986295|0
2009-12-10 06:00|1.4733|1.4729||0.000272|3487|2309||0.0022|0.0019||Z|09|E6Z09|1.50345758131|0
2009-12-10 06:30|1.473|1.4726||0.000272|1394|1535||0.0009|0.0009||Z|09|E6Z09|1.50315144048|0
2009-12-10 07:00|1.4725|1.472||0.00034|3715|3768||0.0014|0.0015||Z|09|E6Z09|1.50264120578|0
2009-12-10 07:30|1.4739|1.4735||0.000271|9329|8135||0.0033|0.0033||Z|09|E6Z09|1.50406986295|0
2009-12-10 08:00|1.4747|1.4743||0.000271|9631|5652||0.0021|0.0021||Z|09|E6Z09|1.50488623848|0
2009-12-10 08:30|1.4742|1.4738||0.000271|7453|6561||0.0017|0.0017||Z|09|E6Z09|1.50437600378|0
2009-12-10 09:00|1.4719|1.4714||0.00034|9494|8742||0.0038|0.0039||Z|09|E6Z09|1.50202892413|0
2009-12-10 09:30|1.472|1.4716||0.000272|6134|6574||0.0021|0.002||Z|09|E6Z09|1.50213097107|0
2009-12-10 10:00|1.4717|1.4712||0.00034|4781|5628||0.0028|0.0028||Z|09|E6Z09|1.50182483025|0
2009-12-10 10:30|1.4715|1.471||0.00034|2275|3575||0.0016|0.0016||Z|09|E6Z09|1.50162073637|0
2009-12-10 11:00|1.4707|1.4703||0.000272|1896|3309||0.0016|0.0016||Z|09|E6Z09|1.50080436084|0
2009-12-10 11:30|1.4709|1.4706||0.000204|2504|3076||0.0015|0.0015||Z|09|E6Z09|1.50100845472|0
2009-12-10 12:00|1.4701|1.4697||0.000272|4141|4842||0.0019|0.0021||Z|09|E6Z09|1.5001920792|0
2009-12-10 12:30|1.4716|1.4711||0.00034|2057|3160||0.0018|0.0016||Z|09|E6Z09|1.50172278331|0
2009-12-10 13:00|1.4728|1.4722||0.000408|2680|3168||0.002|0.002||Z|09|E6Z09|1.5029473466|0
2009-12-10 13:30|1.4719|1.4715||0.000272|1098|2955||0.0013|0.0012||Z|09|E6Z09|1.50202892413|0
2009-12-10 14:00|1.4723|1.4719||0.000272|1055|1691||0.0011|0.0012||Z|09|E6Z09|1.5024371119|0
2009-12-10 14:30|1.473|1.4724||0.000407|596|1418||0.001|0.001||Z|09|E6Z09|1.50315144048|0
2009-12-10 15:00|1.4731|1.4726||0.00034|370|654||0.0006|0.0007||Z|09|E6Z09|1.50325348742|0
2009-12-10 15:30|1.4731|1.4726||0.00034|275|219||0.0009|0.0009||Z|09|E6Z09|1.50325348742|0
2009-12-10 17:00|1.4728|1.4723||0.00034|52|135||0.0008|0.0008||Z|09|E6Z09|1.5029473466|0
2009-12-10 17:30|1.473|1.4725||0.00034|40|147||0.0006|0.0006||Z|09|E6Z09|1.50315144048|0
2009-12-10 18:00|1.4733|1.4728||0.000339|276|454||0.0006|0.0007||Z|09|E6Z09|1.50345758131|0
2009-12-10 18:30|1.473|1.4728||0.000136|235|503||0.0012|0.0011||Z|09|E6Z09|1.50315144048|0
2009-12-10 19:00|1.4728|1.4721||0.000476|159|489||0.0012|0.0012||Z|09|E6Z09|1.5029473466|0
2009-12-10 19:30|1.4723|1.4718||0.00034|143|464||0.0005|0.0006||Z|09|E6Z09|1.5024371119|0
2009-12-10 20:00|1.4717|1.4713||0.000272|515|1425||0.0017|0.0017||Z|09|E6Z09|1.50182483025|0
2009-12-10 20:30|1.4721|1.4716||0.00034|384|877||0.0013|0.0014||Z|09|E6Z09|1.50223301801|0
2009-12-10 21:00|1.4726|1.4721||0.00034|384|626||0.0013|0.0013||Z|09|E6Z09|1.50274325272|0
2009-12-10 21:30|1.4729|1.4723||0.000408|206|381||0.0008|0.0009||Z|09|E6Z09|1.50304939354|0
2009-12-10 22:00|1.473|1.4725||0.00034|101|478||0.0008|0.0008||Z|09|E6Z09|1.50315144048|0
2009-12-10 22:30|1.4727|1.472||0.000476|225|498||0.0008|0.0009||Z|09|E6Z09|1.50284529966|0
2009-12-10 23:00|1.473|1.4725||0.00034|209|494||0.0009|0.001||Z|09|E6Z09|1.50315144048|0
2009-12-10 23:30|1.4737|1.4733||0.000271|249|474||0.0009|0.001||Z|09|E6Z09|1.50386576907|0
2009-12-11 00:00|1.4732|1.4728||0.000272|287|584||0.0007|0.0007||Z|09|E6Z09|1.50335553437|0
2009-12-11 00:30|1.4722|1.4718||0.000272|404|929||0.002|0.0021||Z|09|E6Z09|1.50233506496|0
2009-12-11 01:00|1.4725|1.472||0.00034|824|2012||0.0012|0.0013||Z|09|E6Z09|1.50264120578|0
2009-12-11 01:30|1.4723|1.4718||0.00034|383|1232||0.0013|0.0014||Z|09|E6Z09|1.5024371119|0
2009-12-11 02:00|1.4737|1.4732||0.000339|1451|4291||0.0022|0.0022||Z|09|E6Z09|1.50386576907|0
2009-12-11 02:30|1.4741|1.4736||0.000339|1520|3006||0.0015|0.0016||Z|09|E6Z09|1.50427395683|0
2009-12-11 03:00|1.4754|1.475||0.000271|1325|3146||0.0023|0.0023||Z|09|E6Z09|1.50560056707|0
2009-12-11 03:30|1.4753|1.4748||0.000339|1262|4539||0.0018|0.0016||Z|09|E6Z09|1.50549852013|0
2009-12-11 04:00|1.4759|1.4753||0.000407|691|2172||0.0011|0.0013||Z|09|E6Z09|1.50611080177|0
2009-12-11 04:30|1.4756|1.4751||0.000339|1073|2911||0.0018|0.0019||Z|09|E6Z09|1.50580466095|0
2009-12-11 05:00|1.4768|1.4764||0.000271|1188|3383||0.0016|0.0017||Z|09|E6Z09|1.50702922424|0
2009-12-11 05:30|1.4763|1.4759||0.000271|375|1182||0.0009|0.0009||Z|09|E6Z09|1.50651898954|0
2009-12-11 06:00|1.4774|1.4769||0.000339|1037|2671||0.0015|0.0016||Z|09|E6Z09|1.50764150589|0
2009-12-11 06:30|1.4763|1.4758||0.000339|682|2635||0.0015|0.0016||Z|09|E6Z09|1.50651898954|0
2009-12-11 07:00|1.4761|1.4756||0.000339|1201|5121||0.0014|0.0014||Z|09|E6Z09|1.50631489565|0
2009-12-11 07:30|1.4708|1.4702||0.000408|5514|19793||0.0068|0.0066||Z|09|E6Z09|1.50090640778|0
2009-12-11 08:00|1.4659|1.4655||0.000273|6780|27491||0.0059|0.006||Z|09|E6Z09|1.49590610767|0
2009-12-11 08:30|1.4654|1.4648||0.00041|6509|29158||0.0033|0.0033||Z|09|E6Z09|1.49539587297|0
2009-12-11 09:00|1.4627|1.4622||0.000342|5100|28204||0.0054|0.0053||Z|09|E6Z09|1.49264060556|0
2009-12-11 09:30|1.4621|1.4616||0.000342|3183|15797||0.0032|0.0031||Z|09|E6Z09|1.49202832392|0
2009-12-11 10:00|1.4602|1.4597||0.000343|3515|17659||0.0037|0.0038||Z|09|E6Z09|1.49008943204|0
2009-12-11 10:30|1.4599|1.4594||0.000343|2129|11718||0.0017|0.0016||Z|09|E6Z09|1.48978329122|0
2009-12-11 11:00|1.4603|1.4598||0.000343|1738|9995||0.0021|0.0021||Z|09|E6Z09|1.49019147898|0
2009-12-11 11:30|1.4624|1.4619||0.000342|744|4715||0.0025|0.0023||Z|09|E6Z09|1.49233446474|0
2009-12-11 12:00|1.462|1.4615||0.000342|667|3459||0.0018|0.0018||Z|09|E6Z09|1.49192627698|0
2009-12-11 12:30|1.4615|1.4611||0.000274|579|3129||0.0013|0.0014||Z|09|E6Z09|1.49141604227|0
2009-12-11 13:00|1.4618|1.4613||0.000342|355|2717||0.0006|0.0008||Z|09|E6Z09|1.4917221831|0
2009-12-11 13:30|1.4617|1.4612||0.000342|688|4872||0.001|0.0009||Z|09|E6Z09|1.49162013615|0
2009-12-11 14:00|1.462|1.4615||0.000342|643|2014||0.0007|0.0007||Z|09|E6Z09|1.49192627698|0
2009-12-11 14:30|1.4629|1.4624||0.000342|748|2173||0.001|0.0011||Z|09|E6Z09|1.49284469945|0
2009-12-11 15:00|1.4623|1.4619||0.000274|263|900||0.001|0.001||Z|09|E6Z09|1.4922324178|0
2009-12-11 15:30|1.4621|1.4615||0.000411|86|538||0.0006|0.0008||Z|09|E6Z09|1.49202832392|0
2009-12-13 17:00|1.4624|1.4617||0.000479|86|721||0.0016|0.0015||Z|09|E6Z09|1.49233446474|0
2009-12-13 17:30|1.4617|1.4617||0|23|1005||0.0014|0.0019||Z|09|E6Z09|1.49162013615|0
2009-12-13 18:00|1.462|1.4623||-0.000205|44|2296||0.0013|0.0015||Z|09|E6Z09|1.49192627698|0
2009-12-13 18:30|1.4628|1.4621||0.000479|269|1986||0.0015|0.0016||Z|09|E6Z09|1.4927426525|0
2009-12-13 19:00|1.4643|1.4639||0.000273|191|2802||0.0031|0.0033||Z|09|E6Z09|1.49427335662|0
2009-12-13 19:30|1.4637|1.4633||0.000273|226|1398||0.0016|0.0018||Z|09|E6Z09|1.49366107497|0
2009-12-13 20:00|1.4639|1.4635||0.000273|15|749||0.0007|0.0007||Z|09|E6Z09|1.49386516886|0
2009-12-13 20:30|1.4637|1.4631||0.00041|113|2103||0.0007|0.0011||Z|09|E6Z09|1.49366107497|0
2009-12-13 21:00|1.4625|1.4613||0.000821|20|1253||0.0019|0.0028||Z|09|E6Z09|1.49243651168|0
2009-12-13 21:30|1.4623|1.462||0.000205|61|2446||0.0021|0.0022||Z|09|E6Z09|1.4922324178|0
2009-12-13 22:00|1.466|1.4654||0.000409|284|4911||0.0042|0.0046||Z|09|E6Z09|1.49600815462|0
2009-12-13 22:30|1.4666|1.4656||0.000682|132|5545||0.0016|0.0018||Z|09|E6Z09|1.49662043626|0
2009-12-13 23:00|1.4667|1.4667||0|36|1092||0.0013|0.0014||Z|09|E6Z09|1.4967224832|0
2009-12-13 23:30|1.4676|1.4673||0.000204|158|2801||0.0011|0.0012||Z|09|E6Z09|1.49764090567|0
2009-12-14 00:00|1.4679|1.4674||0.000341|70|3017||0.0012|0.0012||Z|09|E6Z09|1.49794704649|0
2009-12-14 00:30|1.4669|1.466||0.000614|58|3111||0.0014|0.0018||Z|09|E6Z09|1.49692657708|0
2009-12-14 01:00|1.4673|1.4667||0.000409|96|4454||0.0022|0.0022||Z|09|E6Z09|1.49733476485|0
2009-12-14 01:30|1.4675|1.4671||0.000273|148|4380||0.0014|0.0017||Z|09|E6Z09|1.49753885873|0
2009-12-14 02:00|1.466|1.4654||0.000409|286|6931||0.0034|0.0036||Z|09|E6Z09|1.49600815462|0
2009-12-14 02:30|1.4664|1.4657||0.000478|118|3709||0.0017|0.0019||Z|09|E6Z09|1.49641634238|0
2009-12-14 03:00|1.4669|1.4663||0.000409|99|5155||0.0017|0.0017||Z|09|E6Z09|1.49692657708|0
2009-12-14 03:30|1.4666|1.4662||0.000273|143|2080||0.0007|0.001||Z|09|E6Z09|1.49662043626|0
2009-12-14 04:00|1.4653|1.4651||0.000137|243|4962||0.0027|0.0027||Z|09|E6Z09|1.49529382603|0
2009-12-14 04:30|1.4626|1.4623||0.000205|228|6489||0.0028|0.0031||Z|09|E6Z09|1.49253855862|0
2009-12-14 05:00|1.4629|1.4624||0.000342|85|2742||0.0011|0.0014||Z|09|E6Z09|1.49284469945|0
2009-12-14 05:30|1.4629|1.4627||0.000137|70|4623||0.0019|0.0021||Z|09|E6Z09|1.49284469945|0
2009-12-14 06:00|1.4648|1.4644||0.000273|84|4973||0.002|0.0021||Z|09|E6Z09|1.49478359132|0
2009-12-14 06:30|1.4639|1.4633||0.00041|56|3081||0.0011|0.0015||Z|09|E6Z09|1.49386516886|0
2009-12-14 07:00|1.4636|1.4633||0.000205|112|5343||0.0016|0.0018||Z|09|E6Z09|1.49355902803|0
2009-12-14 07:30|1.4633|1.4627||0.00041|173|6984||0.0015|0.0017||Z|09|E6Z09|1.49325288721|0
2009-12-14 08:00|1.4647|1.4645||0.000137|150|5527||0.0019|0.0021||Z|09|E6Z09|1.49468154438|0
2009-12-14 08:30|1.4651|1.4641||0.000683|124|12768||0.0014|0.0016||Z|09|E6Z09|1.49508973215|0
2009-12-14 09:00|1.4642|1.4631||0.000752|41|13306||0.0008|0.0016||Z|09|E6Z09|1.49417130968|0
2009-12-14 09:30|1.4648||||13706|||0.0026|||H|10|E6H10|1.49590741195|1
2009-12-14 10:00|1.4641||||9117|||0.002|||H|10|E6H10|1.49519254631|0
2009-12-14 10:30|1.4639||||7740|||0.002|||H|10|E6H10|1.49498829898|0
2009-12-14 11:00|1.4648||||3431|||0.0012|||H|10|E6H10|1.49590741195|0
2009-12-14 11:30|1.4654||||4864|||0.0013|||H|10|E6H10|1.49652015392|0
2009-12-14 12:00|1.4648||||3058|||0.001|||H|10|E6H10|1.49590741195|0
2009-12-14 12:30|1.4645||||2079|||0.0011|||H|10|E6H10|1.49560104096|0
2009-12-14 13:00|1.4642||||2098|||0.0007|||H|10|E6H10|1.49529466997|0
2009-12-14 13:30|1.4644||||3070|||0.0008|||H|10|E6H10|1.49549891729|0
2009-12-14 14:00|1.4645||||2230|||0.0012|||H|10|E6H10|1.49560104096|0
2009-12-14 14:30|1.4648||||1044|||0.0005|||H|10|E6H10|1.49590741195|0
2009-12-14 15:00|1.4652||||820|||0.0009|||H|10|E6H10|1.4963159066|0
2009-12-14 15:30|1.4654||||323|||0.0005|||H|10|E6H10|1.49652015392|0
2009-12-14 17:00|1.4653||||557|||0.0011|||H|10|E6H10|1.49641803026|0
2009-12-14 17:30|1.4654||||437|||0.0006|||H|10|E6H10|1.49652015392|0
2009-12-14 18:00|1.4653||||577|||0.0007|||H|10|E6H10|1.49641803026|0
2009-12-14 18:30|1.4648||||1368|||0.0012|||H|10|E6H10|1.49590741195|0
2009-12-14 19:00|1.4646||||412|||0.0006|||H|10|E6H10|1.49570316462|0
2009-12-14 19:30|1.4649||||292|||0.0005|||H|10|E6H10|1.49600953561|0
2009-12-14 20:00|1.4642||||835|||0.0014|||H|10|E6H10|1.49529466997|0
2009-12-14 20:30|1.4646||||354|||0.0007|||H|10|E6H10|1.49570316462|0
2009-12-14 21:00|1.4646||||358|||0.0004|||H|10|E6H10|1.49570316462|0
2009-12-14 21:30|1.4645||||343|||0.0004|||H|10|E6H10|1.49560104096|0
2009-12-14 22:00|1.4652||||570|||0.0009|||H|10|E6H10|1.4963159066|0
2009-12-14 22:30|1.465||||596|||0.0009|||H|10|E6H10|1.49611165927|0
2009-12-14 23:00|1.4639||||992|||0.0016|||H|10|E6H10|1.49498829898|0
2009-12-14 23:30|1.4634||||1069|||0.0011|||H|10|E6H10|1.49447768067|0
2009-12-15 00:00|1.4628||||1054|||0.0014|||H|10|E6H10|1.49386493869|0
2009-12-15 00:30|1.4629||||937|||0.0008|||H|10|E6H10|1.49396706235|0
2009-12-15 01:00|1.4637||||1968|||0.0014|||H|10|E6H10|1.49478405165|0
2009-12-15 01:30|1.4606||||8158|||0.0037|||H|10|E6H10|1.49161821811|0
2009-12-15 02:00|1.4555||||17871|||0.0055|||H|10|E6H10|1.48640991131|0
2009-12-15 02:30|1.4562||||9703|||0.0017|||H|10|E6H10|1.48712477695|0
2009-12-15 03:00|1.4539||||7900|||0.0034|||H|10|E6H10|1.48477593271|0
2009-12-15 03:30|1.4538||||7473|||0.0023|||H|10|E6H10|1.48467380904|0
2009-12-15 04:00|1.4546||||9790|||0.0029|||H|10|E6H10|1.48549079834|0
2009-12-15 04:30|1.4544||||5159|||0.002|||H|10|E6H10|1.48528655102|0
2009-12-15 05:00|1.4541||||2971|||0.0016|||H|10|E6H10|1.48498018003|0
2009-12-15 05:30|1.4544||||3399|||0.0013|||H|10|E6H10|1.48528655102|0
2009-12-15 06:00|1.4526||||4487|||0.0023|||H|10|E6H10|1.48344832509|0
2009-12-15 06:30|1.4527||||4925|||0.0015|||H|10|E6H10|1.48355044875|0
2009-12-15 07:00|1.4535||||7787|||0.0018|||H|10|E6H10|1.48436743805|0
2009-12-15 07:30|1.4537||||15292|||0.0028|||H|10|E6H10|1.48457168538|0
2009-12-15 08:00|1.4553||||13486|||0.0027|||H|10|E6H10|1.48620566398|0
2009-12-15 08:30|1.4542||||14641|||0.0018|||H|10|E6H10|1.48508230369|0
2009-12-15 09:00|1.4559||||15626|||0.0029|||H|10|E6H10|1.48681840596|0
2009-12-15 09:30|1.4553||||9799|||0.0013|||H|10|E6H10|1.48620566398|0
2009-12-15 10:00|1.4519||||12757|||0.0038|||H|10|E6H10|1.48273345945|0
2009-12-15 10:30|1.4509||||16582|||0.0027|||H|10|E6H10|1.48171222282|0
2009-12-15 11:00|1.4504||||7687|||0.0015|||H|10|E6H10|1.48120160451|0
2009-12-15 11:30|1.4517||||6507|||0.002|||H|10|E6H10|1.48252921212|0
2009-12-15 12:00|1.4507||||5090|||0.0016|||H|10|E6H10|1.4815079755|0
2009-12-15 12:30|1.4519||||3793|||0.0018|||H|10|E6H10|1.48273345945|0
2009-12-15 13:00|1.452||||3860|||0.0011|||H|10|E6H10|1.48283558311|0
2009-12-15 13:30|1.4522||||4764|||0.0011|||H|10|E6H10|1.48303983044|0
2009-12-15 14:00|1.4527||||2451|||0.0011|||H|10|E6H10|1.48355044875|0
2009-12-15 14:30|1.4531||||3871|||0.0016|||H|10|E6H10|1.4839589434|0
2009-12-15 15:00|1.4531||||841|||0.0006|||H|10|E6H10|1.4839589434|0
2009-12-15 15:30|1.4533||||369|||0.0008|||H|10|E6H10|1.48416319073|0
2009-12-15 17:00|1.4536||||587|||0.0006|||H|10|E6H10|1.48446956172|0
2009-12-15 17:30|1.4536||||280|||0.0004|||H|10|E6H10|1.48446956172|0
2009-12-15 18:00|1.4535||||2608|||0.002|||H|10|E6H10|1.48436743805|0
2009-12-15 18:30|1.4532||||2592|||0.0017|||H|10|E6H10|1.48406106707|0
2009-12-15 19:00|1.4536||||2708|||0.0023|||H|10|E6H10|1.48446956172|0
2009-12-15 19:30|1.4541||||511|||0.001|||H|10|E6H10|1.48498018003|0
2009-12-15 20:00|1.4539||||457|||0.0008|||H|10|E6H10|1.48477593271|0
2009-12-15 20:30|1.4541||||285|||0.0005|||H|10|E6H10|1.48498018003|0
2009-12-15 21:00|1.4539||||916|||0.0011|||H|10|E6H10|1.48477593271|0
2009-12-15 21:30|1.4526||||1478|||0.0016|||H|10|E6H10|1.48344832509|0
2009-12-15 22:00|1.4532||||1278|||0.0015|||H|10|E6H10|1.48406106707|0
2009-12-15 22:30|1.4534||||1147|||0.0009|||H|10|E6H10|1.48426531439|0
2009-12-15 23:00|1.4527||||1113|||0.0008|||H|10|E6H10|1.48355044875|0
2009-12-15 23:30|1.4529||||455|||0.0008|||H|10|E6H10|1.48375469608|0
2009-12-16 00:00|1.4553||||2655|||0.0026|||H|10|E6H10|1.48620566398|0
2009-12-16 00:30|1.4547||||1943|||0.0015|||H|10|E6H10|1.48559292201|0
2009-12-16 01:00|1.4533||||1684|||0.002|||H|10|E6H10|1.48416319073|0
2009-12-16 01:30|1.4515||||5244|||0.0029|||H|10|E6H10|1.4823249648|0
2009-12-16 02:00|1.4536||||4179|||0.0024|||H|10|E6H10|1.48446956172|0
2009-12-16 02:30|1.4544||||5584|||0.0027|||H|10|E6H10|1.48528655102|0
2009-12-16 03:00|1.4542||||4334|||0.0015|||H|10|E6H10|1.48508230369|0
2009-12-16 03:30|1.4553||||4030|||0.0016|||H|10|E6H10|1.48620566398|0
2009-12-16 04:00|1.4555||||6392|||0.0016|||H|10|E6H10|1.48640991131|0
2009-12-16 04:30|1.4549||||3719|||0.0013|||H|10|E6H10|1.48579716933|0
2009-12-16 05:00|1.4569||||3657|||0.002|||H|10|E6H10|1.48783964259|0
2009-12-16 05:30|1.4567||||3539|||0.0009|||H|10|E6H10|1.48763539526|0
2009-12-16 06:00|1.4574||||5581|||0.0015|||H|10|E6H10|1.4883502609|0
2009-12-16 06:30|1.4561||||3416|||0.0017|||H|10|E6H10|1.48702265329|0
2009-12-16 07:00|1.4544||||6801|||0.0027|||H|10|E6H10|1.48528655102|0
2009-12-16 07:30|1.4545||||7860|||0.0021|||H|10|E6H10|1.48538867468|0
2009-12-16 08:00|1.4536||||5372|||0.0014|||H|10|E6H10|1.48446956172|0
2009-12-16 08:30|1.4574||||25103|||0.0049|||H|10|E6H10|1.4883502609|0
2009-12-16 09:00|1.4566||||13247|||0.0025|||H|10|E6H10|1.4875332716|0
2009-12-16 09:30|1.4575||||11660|||0.0019|||H|10|E6H10|1.48845238456|0
2009-12-16 10:00|1.4574||||10318|||0.0023|||H|10|E6H10|1.4883502609|0
2009-12-16 10:30|1.4572||||4414|||0.001|||H|10|E6H10|1.48814601358|0
2009-12-16 11:00|1.4552||||7489|||0.0027|||H|10|E6H10|1.48610354032|0
2009-12-16 11:30|1.4534||||6800|||0.0021|||H|10|E6H10|1.48426531439|0
2009-12-16 12:00|1.4544||||4745|||0.0017|||H|10|E6H10|1.48528655102|0
2009-12-16 12:30|1.4537||||4640|||0.0021|||H|10|E6H10|1.48457168538|0
2009-12-16 13:00|1.4512||||24762|||0.0072|||H|10|E6H10|1.48201859381|0
2009-12-16 13:30|1.4512||||16888|||0.0026|||H|10|E6H10|1.48201859381|0
2009-12-16 14:00|1.4516||||7532|||0.0024|||H|10|E6H10|1.48242708846|0
2009-12-16 14:30|1.4529||||3832|||0.0015|||H|10|E6H10|1.48375469608|0
2009-12-16 15:00|1.4529||||1063|||0.0007|||H|10|E6H10|1.48375469608|0
2009-12-16 15:30|1.4529||||495|||0.001|||H|10|E6H10|1.48375469608|0
2009-12-16 17:00|1.4531||||379|||0.0009|||H|10|E6H10|1.4839589434|0
2009-12-16 17:30|1.4522||||810|||0.0011|||H|10|E6H10|1.48303983044|0
2009-12-16 18:00|1.4527||||1301|||0.0011|||H|10|E6H10|1.48355044875|0
2009-12-16 18:30|1.452||||587|||0.0009|||H|10|E6H10|1.48283558311|0
2009-12-16 19:00|1.4511||||2739|||0.0017|||H|10|E6H10|1.48191647015|0
2009-12-16 19:30|1.4466||||11177|||0.0049|||H|10|E6H10|1.47732090532|0
2009-12-16 20:00|1.4469||||5379|||0.0025|||H|10|E6H10|1.47762727631|0
2009-12-16 20:30|1.4429||||8451|||0.0055|||H|10|E6H10|1.4735423298|0
2009-12-16 21:00|1.44||||11417|||0.0044|||H|10|E6H10|1.47058074358|0
2009-12-16 21:30|1.4418||||3381|||0.0027|||H|10|E6H10|1.47241896951|0
2009-12-16 22:00|1.4396||||5607|||0.0036|||H|10|E6H10|1.47017224893|0
2009-12-16 22:30|1.4387||||7962|||0.0038|||H|10|E6H10|1.46925313597|0
2009-12-16 23:00|1.4404||||2548|||0.0021|||H|10|E6H10|1.47098923823|0
2009-12-16 23:30|1.4391||||2242|||0.0014|||H|10|E6H10|1.46966163062|0
2009-12-17 00:00|1.4394||||1990|||0.0015|||H|10|E6H10|1.46996800161|0
2009-12-17 00:30|1.4411||||2993|||0.0023|||H|10|E6H10|1.47170410387|0
2009-12-17 01:00|1.4409||||4630|||0.0014|||H|10|E6H10|1.47149985655|0
2009-12-17 01:30|1.44||||9214|||0.0022|||H|10|E6H10|1.47058074358|0
2009-12-17 02:00|1.4406||||5773|||0.0023|||H|10|E6H10|1.47119348556|0
2009-12-17 02:30|1.4391||||12714|||0.0025|||H|10|E6H10|1.46966163062|0
2009-12-17 03:00|1.4393||||6853|||0.0023|||H|10|E6H10|1.46986587794|0
2009-12-17 03:30|1.4363||||12537|||0.0042|||H|10|E6H10|1.46680216806|0
2009-12-17 04:00|1.4353||||4485|||0.002|||H|10|E6H10|1.46578093143|0
2009-12-17 04:30|1.434||||10431|||0.0028|||H|10|E6H10|1.46445332382|0
2009-12-17 05:00|1.4351||||5482|||0.0025|||H|10|E6H10|1.46557668411|0
2009-12-17 05:30|1.4353||||2609|||0.0009|||H|10|E6H10|1.46578093143|0
2009-12-17 06:00|1.4362||||2820|||0.0013|||H|10|E6H10|1.4667000444|0
2009-12-17 06:30|1.435||||5559|||0.0024|||H|10|E6H10|1.46547456045|0
2009-12-17 07:00|1.4345||||11572|||0.002|||H|10|E6H10|1.46496394213|0
2009-12-17 07:30|1.4345||||13835|||0.0028|||H|10|E6H10|1.46496394213|0
2009-12-17 08:00|1.4368|1.4343||0.001743|11576|2||0.0026|0||H|10|E6H10|1.46731278638|0
2009-12-17 08:30|1.4353|1.4357||-0.000279|11488|22||0.0023|0.0008||H|10|E6H10|1.46578093143|0
2009-12-17 09:00|1.4351|1.4343||0.000558|10824|46||0.0016|0.0013||H|10|E6H10|1.46557668411|0
2009-12-17 09:30|1.4344|1.4341||0.000209|14588|4||0.0027|0.0016||H|10|E6H10|1.46486181847|0
2009-12-17 10:00|1.4335|1.4332||0.000209|15088|8||0.002|0.0011||H|10|E6H10|1.4639427055|0
2009-12-17 10:30|1.4312|1.431||0.00014|14825|26||0.0031|0.0025||H|10|E6H10|1.46159386126|0
2009-12-17 11:00|1.4314|1.431||0.00028|7976|29||0.0018|0.0012||H|10|E6H10|1.46179810859|0
2009-12-17 11:30|1.433|1.431||0.001398|4982|4||0.0017|0||H|10|E6H10|1.46343208719|0
2009-12-17 12:00|1.4329|1.4318||0.000768|3677|4||0.0012|0.0005||H|10|E6H10|1.46332996353|0
2009-12-17 12:30|1.4339|1.4335||0.000279|8079|12||0.0022|0.0013||H|10|E6H10|1.46435120016|0
2009-12-17 13:00|1.4358|1.4351||0.000488|8604|13||0.0023|0.0013||H|10|E6H10|1.46629154975|0
2009-12-17 13:30|1.4348|1.4343||0.000349|4661|10||0.0015|0||H|10|E6H10|1.46527031312|0
2009-12-17 14:00|1.434||||2888|||0.0013|||H|10|E6H10|1.46445332382|0
2009-12-17 14:30|1.4337|1.4336||7.0E-5|2629|1||0.0014|0||H|10|E6H10|1.46414695283|0
2009-12-17 15:00|1.4338||||938|||0.0011|||H|10|E6H10|1.46424907649|0
2009-12-17 15:30|1.4333|1.4331||0.00014|545|1||0.0008|0||H|10|E6H10|1.46373845818|0
2009-12-17 17:00|1.431|1.4315||-0.000349|2790|11||0.0044|0||H|10|E6H10|1.46138961394|0
2009-12-17 17:30|1.4342|1.4338||0.000279|2570|3||0.0039|0.003||H|10|E6H10|1.46465757114|0
2009-12-17 18:00|1.4331||||2256|||0.0019|||H|10|E6H10|1.46353421085|0
2009-12-17 18:30|1.4341|1.434||7.0E-5|8941|3||0.0048|0.004||H|10|E6H10|1.46455544748|0
2009-12-17 19:00|1.4333|1.4331||0.00014|2166|3||0.0016|0.0007||H|10|E6H10|1.46373845818|0
2009-12-17 19:30|1.4357|1.4343||0.000976|2216|1||0.0026|0||H|10|E6H10|1.46618942609|0
2009-12-17 20:00|1.4393|1.4405||-0.000833|10821|15||0.0053|0.004||H|10|E6H10|1.46986587794|0
2009-12-17 20:30|1.4376|1.4377||-7.0E-5|3005|1||0.0028|0||H|10|E6H10|1.46812977568|0
2009-12-17 21:00|1.4373||||2279|||0.0022|||H|10|E6H10|1.46782340469|0
2009-12-17 21:30|1.4389||||1379|||0.002|||H|10|E6H10|1.46945738329|0
2009-12-17 22:00|1.4395||||2046|||0.002|||H|10|E6H10|1.47007012527|0
2009-12-17 22:30|1.4391||||1065|||0.0009|||H|10|E6H10|1.46966163062|0
2009-12-17 23:00|1.4377|1.4386||-0.000626|1408|1||0.0021|0||H|10|E6H10|1.46823189934|0
2009-12-17 23:30|1.4378|1.4373||0.000348|1452|2||0.0011|0.0001||H|10|E6H10|1.468334023|0
2009-12-18 00:00|1.4373||||1225|||0.0014|||H|10|E6H10|1.46782340469|0
2009-12-18 00:30|1.4372|1.4369||0.000209|1391|7||0.001|0.0005||H|10|E6H10|1.46772128103|0
2009-12-18 01:00|1.4363||||5615|||0.0026|||H|10|E6H10|1.46680216806|0
2009-12-18 01:30|1.438|1.438||0|4686|2||0.0034|0.0025||H|10|E6H10|1.46853827033|0
2009-12-18 02:00|1.4393|1.4387||0.000417|6587|1||0.0023|0||H|10|E6H10|1.46986587794|0
2009-12-18 02:30|1.4393|1.4382||0.000765|3814|4||0.0014|0.0001||H|10|E6H10|1.46986587794|0
2009-12-18 03:00|1.4379||||4101|||0.0018|||H|10|E6H10|1.46843614667|0
2009-12-18 03:30|1.4397||||3986|||0.0027|||H|10|E6H10|1.4702743726|0
2009-12-18 04:00|1.4384||||3068|||0.0016|||H|10|E6H10|1.46894676498|0
2009-12-18 04:30|1.4386|1.4382||0.000278|2963|2||0.001|0.0002||H|10|E6H10|1.4691510123|0
2009-12-18 05:00|1.4382||||3243|||0.0014|||H|10|E6H10|1.46874251765|0
2009-12-18 05:30|1.4365|1.436||0.000348|4898|2||0.0025|0.0004||H|10|E6H10|1.46700641539|0
2009-12-18 06:00|1.4354|1.4345||0.000627|8653|7||0.0029|0.0011||H|10|E6H10|1.4658830551|0
2009-12-18 06:30|1.4334|1.4328||0.000419|7179|3||0.0028|0.0014||H|10|E6H10|1.46384058184|0
2009-12-18 07:00|1.4345|1.4335||0.000698|6410|16||0.0017|0.0007||H|10|E6H10|1.46496394213|0
2009-12-18 07:30|1.4314|1.431||0.00028|7364|21||0.0036|0.0015||H|10|E6H10|1.46179810859|0
2009-12-18 08:00|1.4333|1.433||0.000209|6961|5||0.0029|0.002||H|10|E6H10|1.46373845818|0
2009-12-18 08:30|1.4345|1.4333||0.000837|11423|2||0.0026|0.0008||H|10|E6H10|1.46496394213|0
2009-12-18 09:00|1.4312|1.4317||-0.000349|15126|5||0.0048|0.0033||H|10|E6H10|1.46159386126|0
2009-12-18 09:30|1.4271|1.4273||-0.00014|26693|36||0.0051|0.0047||H|10|E6H10|1.45740679109|0
2009-12-18 10:00|1.4278|1.4261||0.001192|18113|25||0.0025|0.0012||H|10|E6H10|1.45812165673|0
2009-12-18 10:30|1.4278|1.4264||0.000981|8421|12||0.0015|0.0009||H|10|E6H10|1.45812165673|0
2009-12-18 11:00|1.4287|1.4279||0.00056|7900|2||0.002|0.0003||H|10|E6H10|1.45904076969|0
2009-12-18 11:30|1.4309|1.4298||0.000769|6293|14||0.0032|0.0021||H|10|E6H10|1.46128749027|0
2009-12-18 12:00|1.4302|1.4306||-0.00028|5156|1||0.0018|0||H|10|E6H10|1.46057262463|0
2009-12-18 12:30|1.4302||||2408|||0.0015|||H|10|E6H10|1.46057262463|0
2009-12-18 13:00|1.4311|1.4302||0.000629|3110|1||0.0016|0||H|10|E6H10|1.4614917376|0
2009-12-18 13:30|1.4317|1.4305||0.000839|4513|1||0.0016|0||H|10|E6H10|1.46210447958|0
2009-12-18 14:00|1.4336|1.4322||0.000978|4869|10||0.0024|0.0001||H|10|E6H10|1.46404482917|0
2009-12-18 14:30|1.4332||||3152|||0.0013|||H|10|E6H10|1.46363633452|0
2009-12-18 15:00|1.4339||||830|||0.0014|||H|10|E6H10|1.46435120016|0
2009-12-18 15:30|1.4334||||447|||0.0018|||H|10|E6H10|1.46384058184|0
2009-12-20 17:00|1.4332||||978|||0.0025|||H|10|E6H10|1.46363633452|0
2009-12-20 17:30|1.4327||||649|||0.0018|||H|10|E6H10|1.4631257162|0
2009-12-20 18:00|1.4334||||1411|||0.002|||H|10|E6H10|1.46384058184|0
2009-12-20 18:30|1.4322||||738|||0.0023|||H|10|E6H10|1.46261509789|0
2009-12-20 19:00|1.4325||||935|||0.0012|||H|10|E6H10|1.46292146888|0
2009-12-20 19:30|1.4318||||855|||0.0015|||H|10|E6H10|1.46220660324|0
2009-12-20 20:00|1.4326||||1011|||0.0013|||H|10|E6H10|1.46302359254|0
2009-12-20 20:30|1.4341|1.4336||0.000349|1165|1||0.0016|0||H|10|E6H10|1.46455544748|0
2009-12-20 21:00|1.4343||||515|||0.0008|||H|10|E6H10|1.46475969481|0
2009-12-20 21:30|1.4349|1.4344||0.000349|1100|10||0.0014|0||H|10|E6H10|1.46537243678|0
2009-12-20 22:00|1.4342||||701|||0.0011|||H|10|E6H10|1.46465757114|0
2009-12-20 22:30|1.4346||||456|||0.001|||H|10|E6H10|1.46506606579|0
2009-12-20 23:00|1.4344||||475|||0.0008|||H|10|E6H10|1.46486181847|0
2009-12-20 23:30|1.4334||||690|||0.0013|||H|10|E6H10|1.46384058184|0
2009-12-21 00:00|1.434|1.4326||0.000977|1567|1||0.002|0||H|10|E6H10|1.46445332382|0
2009-12-21 00:30|1.4331||||978|||0.0015|||H|10|E6H10|1.46353421085|0
2009-12-21 01:00|1.4339|1.4334||0.000349|2679|30||0.0023|0.0002||H|10|E6H10|1.46435120016|0
2009-12-21 01:30|1.4321||||995|||0.002|||H|10|E6H10|1.46251297423|0
2009-12-21 02:00|1.4306|1.4303||0.00021|3727|1||0.0021|0||H|10|E6H10|1.46098111928|0
2009-12-21 02:30|1.4289|1.4277||0.000841|5699|3||0.004|0||H|10|E6H10|1.45924501702|0
2009-12-21 03:00|1.4303|1.4284||0.00133|3364|2||0.0024|0.0002||H|10|E6H10|1.4606747483|0
2009-12-21 03:30|1.432||||2855|||0.0023|||H|10|E6H10|1.46241085056|0
2009-12-21 04:00|1.4327|1.4316||0.000768|2669|1||0.0014|0||H|10|E6H10|1.4631257162|0
2009-12-21 04:30|1.4336||||2326|||0.0019|||H|10|E6H10|1.46404482917|0
2009-12-21 05:00|1.4337||||2927|||0.0012|||H|10|E6H10|1.46414695283|0
2009-12-21 05:30|1.4341||||2309|||0.0011|||H|10|E6H10|1.46455544748|0
2009-12-21 06:00|1.4356|1.4349||0.000488|4481|1||0.0022|0||H|10|E6H10|1.46608730242|0
2009-12-21 06:30|1.4357|1.4353||0.000279|5017|6||0.0017|0.0011||H|10|E6H10|1.46618942609|0
2009-12-21 07:00|1.4353||||6680|||0.0017|||H|10|E6H10|1.46578093143|0
2009-12-21 07:30|1.4351||||4976|||0.0011|||H|10|E6H10|1.46557668411|0
2009-12-21 08:00|1.4343|1.4342||7.0E-5|5921|3||0.0023|0.0015||H|10|E6H10|1.46475969481|0
2009-12-21 08:30|1.433||||9201|||0.0022|||H|10|E6H10|1.46343208719|0
2009-12-21 09:00|1.4309|1.4313||-0.000279|10554|3||0.0025|0.0017||H|10|E6H10|1.46128749027|0
2009-12-21 09:30|1.431|1.4315||-0.000349|6715|3||0.0017|0.001||H|10|E6H10|1.46138961394|0
2009-12-21 10:00|1.4303|1.4305||-0.00014|8065|2||0.0013|0||H|10|E6H10|1.4606747483|0
2009-12-21 10:30|1.4316|1.4304||0.000839|5611|10||0.002|0.0005||H|10|E6H10|1.46200235591|0
2009-12-21 11:00|1.4313|1.4314||-7.0E-5|4065|3||0.0015|0.0001||H|10|E6H10|1.46169598492|0
2009-12-21 11:30|1.4309|1.4304||0.00035|3780|1||0.0017|0||H|10|E6H10|1.46128749027|0
2009-12-21 12:00|1.4299|1.4291||0.00056|4613|2||0.002|0.0006||H|10|E6H10|1.46026625365|0
2009-12-21 12:30|1.4292|1.4281||0.00077|3601|4||0.0016|0.0005||H|10|E6H10|1.45955138801|0
2009-12-21 13:00|1.4288||||2703|||0.0012|||H|10|E6H10|1.45914289336|0
2009-12-21 13:30|1.4285|1.4284||7.0E-5|2582|1||0.0008|0||H|10|E6H10|1.45883652237|0
2009-12-21 14:00|1.4277|1.4267||0.000701|4319|4||0.0025|0.0008||H|10|E6H10|1.45801953307|0
2009-12-21 14:30|1.4283||||1618|||0.0008|||H|10|E6H10|1.45863227504|0
2009-12-21 15:00|1.4279||||545|||0.0008|||H|10|E6H10|1.45822378039|0
2009-12-21 15:30|1.4272|1.428||-0.00056|524|10||0.0014|0||H|10|E6H10|1.45750891475|0
2009-12-21 17:00|1.4271||||416|||0.0012|||H|10|E6H10|1.45740679109|0
2009-12-21 17:30|1.4284|1.4275||0.00063|449|2||0.0015|0.0005||H|10|E6H10|1.4587343987|0
2009-12-21 18:00|1.4282||||639|||0.0006|||H|10|E6H10|1.45853015138|0
2009-12-21 18:30|1.4289|1.4281||0.00056|1423|2||0.0019|0.001||H|10|E6H10|1.45924501702|0
2009-12-21 19:00|1.4287||||1868|||0.002|||H|10|E6H10|1.45904076969|0
2009-12-21 19:30|1.4291|1.4286||0.00035|985|1||0.001|0||H|10|E6H10|1.45944926434|0
2009-12-21 20:00|1.428|1.427||0.000701|1031|1||0.002|0||H|10|E6H10|1.45832590405|0
2009-12-21 20:30|1.4292||||955|||0.0013|||H|10|E6H10|1.45955138801|0
2009-12-21 21:00|1.4287||||571|||0.001|||H|10|E6H10|1.45904076969|0
2009-12-21 21:30|1.4289||||332|||0.0008|||H|10|E6H10|1.45924501702|0
2009-12-21 22:00|1.4289||||300|||0.0005|||H|10|E6H10|1.45924501702|0
2009-12-21 22:30|1.4291||||178|||0.0004|||H|10|E6H10|1.45944926434|0
2009-12-21 23:00|1.4291||||248|||0.0005|||H|10|E6H10|1.45944926434|0
2009-12-21 23:30|1.4293||||648|||0.0009|||H|10|E6H10|1.45965351167|0
2009-12-22 00:00|1.4291||||522|||0.0006|||H|10|E6H10|1.45944926434|0
2009-12-22 00:30|1.4291|1.4285||0.00042|1031|1||0.0012|0||H|10|E6H10|1.45944926434|0
2009-12-22 01:00|1.4314|1.4303||0.000769|2218|1||0.0028|0||H|10|E6H10|1.46179810859|0
2009-12-22 01:30|1.4304|1.4316||-0.000838|6327|12||0.0034|0.0009||H|10|E6H10|1.46077687196|0
2009-12-22 02:00|1.4328|1.4318||0.000698|4306|14||0.0025|0.0001||H|10|E6H10|1.46322783987|0
2009-12-22 02:30|1.432||||3148|||0.0016|||H|10|E6H10|1.46241085056|0
2009-12-22 03:00|1.4313|1.432||-0.000489|3429|2||0.0018|0.0006||H|10|E6H10|1.46169598492|0
2009-12-22 03:30|1.4314||||3468|||0.0015|||H|10|E6H10|1.46179810859|0
2009-12-22 04:00|1.4311|1.431||7.0E-5|3044|2||0.001|0.0003||H|10|E6H10|1.4614917376|0
2009-12-22 04:30|1.4306||||2847|||0.0014|||H|10|E6H10|1.46098111928|0
2009-12-22 05:00|1.4292||||2434|||0.0017|||H|10|E6H10|1.45955138801|0
2009-12-22 05:30|1.4279|1.4285||-0.00042|3203|13||0.0018|0.0005||H|10|E6H10|1.45822378039|0
2009-12-22 06:00|1.4277||||2820|||0.0017|||H|10|E6H10|1.45801953307|0
2009-12-22 06:30|1.4272||||5170|||0.0017|||H|10|E6H10|1.45750891475|0
2009-12-22 07:00|1.4284|1.4274||0.000701|7510|1||0.0021|0||H|10|E6H10|1.4587343987|0
2009-12-22 07:30|1.4308|1.4305||0.00021|10976|2||0.0031|0.0005||H|10|E6H10|1.46118536661|0
2009-12-22 08:00|1.4296|1.4286||0.0007|6971|3||0.003|0.0014||H|10|E6H10|1.45995988266|0
2009-12-22 08:30|1.4278||||8855|||0.0026|||H|10|E6H10|1.45812165673|0
2009-12-22 09:00|1.4277|1.4274||0.00021|17685|25||0.0029|0.0014||H|10|E6H10|1.45801953307|0
2009-12-22 09:30|1.423|1.4234||-0.000281|19363|24||0.0052|0.0041||H|10|E6H10|1.45321972092|0
2009-12-22 10:00|1.4236|1.423||0.000422|13906|51||0.0024|0.0022||H|10|E6H10|1.45383246289|0
2009-12-22 10:30|1.4241|1.4232||0.000632|5014|11||0.0012|0.0003||H|10|E6H10|1.45434308121|0
2009-12-22 11:00|1.4256|1.4251||0.000351|7332|10||0.0022|0.0015||H|10|E6H10|1.45587493615|0
2009-12-22 11:30|1.4273||||5323|||0.0017|||H|10|E6H10|1.45761103841|0
2009-12-22 12:00|1.4257||||3841|||0.002|||H|10|E6H10|1.45597705981|0
2009-12-22 12:30|1.427||||3679|||0.0013|||H|10|E6H10|1.45730466743|0
2009-12-22 13:00|1.426|1.426||0|4002|4||0.0014|0.0005||H|10|E6H10|1.4562834308|0
2009-12-22 13:30|1.4253|1.4251||0.00014|2819|13||0.001|0.0002||H|10|E6H10|1.45556856516|0
2009-12-22 14:00|1.4253|1.4249||0.000281|1666|10||0.0008|0||H|10|E6H10|1.45556856516|0
2009-12-22 14:30|1.4251||||1697|||0.0011|||H|10|E6H10|1.45536431783|0
2009-12-22 15:00|1.4254||||529|||0.0007|||H|10|E6H10|1.45567068882|0
2009-12-22 15:30|1.4249|1.4248||7.0E-5|563|2||0.0009|0||H|10|E6H10|1.45516007051|0
2009-12-22 17:00|1.4255||||228|||0.0005|||H|10|E6H10|1.45577281248|0
2009-12-22 17:30|1.4253||||254|||0.0009|||H|10|E6H10|1.45556856516|0
2009-12-22 18:00|1.4251|1.4251||0|203|1||0.0005|0||H|10|E6H10|1.45536431783|0
2009-12-22 18:30|1.4256|1.4246||0.000702|334|1||0.0009|0||H|10|E6H10|1.45587493615|0
2009-12-22 19:00|1.4264||||776|||0.0012|||H|10|E6H10|1.45669192545|0
2009-12-22 19:30|1.427||||497|||0.001|||H|10|E6H10|1.45730466743|0
2009-12-22 20:00|1.4263||||490|||0.0012|||H|10|E6H10|1.45658980179|0
2009-12-22 20:30|1.4252||||419|||0.0015|||H|10|E6H10|1.4554664415|0
2009-12-22 21:00|1.425||||1178|||0.0011|||H|10|E6H10|1.45526219417|0
2009-12-22 21:30|1.4257||||334|||0.0007|||H|10|E6H10|1.45597705981|0
2009-12-22 22:00|1.425||||380|||0.0012|||H|10|E6H10|1.45526219417|0
2009-12-22 22:30|1.4246||||434|||0.0007|||H|10|E6H10|1.45485369952|0
2009-12-22 23:00|1.4249||||452|||0.0009|||H|10|E6H10|1.45516007051|0
2009-12-22 23:30|1.4254||||748|||0.0008|||H|10|E6H10|1.45567068882|0
2009-12-23 00:00|1.4249||||488|||0.0009|||H|10|E6H10|1.45516007051|0
2009-12-23 00:30|1.4252||||337|||0.0008|||H|10|E6H10|1.4554664415|0
2009-12-23 01:00|1.4264||||1251|||0.0014|||H|10|E6H10|1.45669192545|0
2009-12-23 01:30|1.4254||||1118|||0.0017|||H|10|E6H10|1.45567068882|0
2009-12-23 02:00|1.4258||||3284|||0.0017|||H|10|E6H10|1.45607918347|0
2009-12-23 02:30|1.4254||||3193|||0.0019|||H|10|E6H10|1.45567068882|0
2009-12-23 03:00|1.4255|1.4247||0.000562|2629|1||0.0014|0||H|10|E6H10|1.45577281248|0
2009-12-23 03:30|1.4245||||3951|||0.0027|||H|10|E6H10|1.45475157586|0
2009-12-23 04:00|1.425||||1773|||0.0014|||H|10|E6H10|1.45526219417|0
2009-12-23 04:30|1.4254||||3144|||0.0019|||H|10|E6H10|1.45567068882|0
2009-12-23 05:00|1.4257|1.4253||0.000281|2037|1||0.0014|0||H|10|E6H10|1.45597705981|0
2009-12-23 05:30|1.425|1.4253||-0.00021|2385|1||0.001|0||H|10|E6H10|1.45526219417|0
2009-12-23 06:00|1.4254|1.4255||-7.0E-5|2311|3||0.0015|0.0002||H|10|E6H10|1.45567068882|0
2009-12-23 06:30|1.4279|1.4276||0.00021|5344|18||0.0029|0.0016||H|10|E6H10|1.45822378039|0
2009-12-23 07:00|1.4268|1.4265||0.00021|7081|28||0.0024|0.0015||H|10|E6H10|1.4571004201|0
2009-12-23 07:30|1.428|1.4278||0.00014|6518|1||0.0021|0||H|10|E6H10|1.45832590405|0
2009-12-23 08:00|1.4295|1.4289||0.00042|7711|5||0.0021|0.0016||H|10|E6H10|1.45985775899|0
2009-12-23 08:30|1.4278|1.429||-0.00084|9338|4||0.0027|0.0002||H|10|E6H10|1.45812165673|0
2009-12-23 09:00|1.4315|1.4315||0|15744|20||0.0048|0.0025||H|10|E6H10|1.46190023225|0
2009-12-23 09:30|1.433|1.4332||-0.00014|13947|7||0.0029|0.0007||H|10|E6H10|1.46343208719|0
2009-12-23 10:00|1.4322|1.4316||0.000419|6514|1||0.002|0||H|10|E6H10|1.46261509789|0
2009-12-23 10:30|1.4337|1.4328||0.000628|6909|1||0.0029|0||H|10|E6H10|1.46414695283|0
2009-12-23 11:00|1.4354|1.4349||0.000348|5490|7||0.0026|0.0014||H|10|E6H10|1.4658830551|0
2009-12-23 11:30|1.4349|1.4353||-0.000279|4919|3||0.0021|0.0011||H|10|E6H10|1.46537243678|0
2009-12-23 12:00|1.435||||2570|||0.0015|||H|10|E6H10|1.46547456045|0
2009-12-23 12:30|1.4346||||2461|||0.0018|||H|10|E6H10|1.46506606579|0
2009-12-23 13:00|1.4349|1.434||0.000628|1982|2||0.0009|0.0002||H|10|E6H10|1.46537243678|0
2009-12-23 13:30|1.4331||||3531|||0.0022|||H|10|E6H10|1.46353421085|0
2009-12-23 14:00|1.433||||2065|||0.0016|||H|10|E6H10|1.46343208719|0
2009-12-23 14:30|1.4321|1.4325||-0.000279|1275|1||0.0009|0||H|10|E6H10|1.46251297423|0
2009-12-23 15:00|1.433||||469|||0.0011|||H|10|E6H10|1.46343208719|0
2009-12-23 15:30|1.4335||||329|||0.0011|||H|10|E6H10|1.4639427055|0
2009-12-23 17:00|1.4333|1.433||0.000209|225|1||0.0008|0||H|10|E6H10|1.46373845818|0
2009-12-23 17:30|1.4334||||183|||0.0004|||H|10|E6H10|1.46384058184|0
2009-12-23 18:00|1.4337||||609|||0.0009|||H|10|E6H10|1.46414695283|0
2009-12-23 18:30|1.4334||||246|||0.0008|||H|10|E6H10|1.46384058184|0
2009-12-23 19:00|1.4342||||259|||0.0014|||H|10|E6H10|1.46465757114|0
2009-12-23 19:30|1.4341||||384|||0.0007|||H|10|E6H10|1.46455544748|0
2009-12-23 20:00|1.4352|1.434||0.000837|578|3||0.0011|0.0002||H|10|E6H10|1.46567880777|0
2009-12-23 20:30|1.435||||530|||0.0008|||H|10|E6H10|1.46547456045|0
2009-12-23 21:00|1.4349||||300|||0.0005|||H|10|E6H10|1.46537243678|0
2009-12-23 21:30|1.4339||||631|||0.0016|||H|10|E6H10|1.46435120016|0
2009-12-23 22:00|1.4338|1.433||0.000558|283|1||0.0009|0||H|10|E6H10|1.46424907649|0
2009-12-23 22:30|1.4335||||253|||0.0007|||H|10|E6H10|1.4639427055|0
2009-12-23 23:00|1.4342||||397|||0.0008|||H|10|E6H10|1.46465757114|0
2009-12-23 23:30|1.4342|1.4336||0.000419|213|1||0.0005|0||H|10|E6H10|1.46465757114|0
2009-12-24 00:00|1.4353|1.4349||0.000279|515|1||0.0014|0||H|10|E6H10|1.46578093143|0
2009-12-24 00:30|1.4358||||237|||0.0007|||H|10|E6H10|1.46629154975|0
2009-12-24 01:00|1.4367||||1442|||0.0011|||H|10|E6H10|1.46721066271|0
2009-12-24 01:30|1.4363||||982|||0.0009|||H|10|E6H10|1.46680216806|0
2009-12-24 02:00|1.4353|1.435||0.000209|1160|1||0.0014|0||H|10|E6H10|1.46578093143|0
2009-12-24 02:30|1.4357|1.4355||0.000139|1156|3||0.0011|0.0009||H|10|E6H10|1.46618942609|0
2009-12-24 03:00|1.4369|1.4358||0.000766|2411|2||0.002|0.0002||H|10|E6H10|1.46741491004|0
2009-12-24 03:30|1.4382||||3754|||0.0022|||H|10|E6H10|1.46874251765|0
2009-12-24 04:00|1.4407||||4128|||0.0032|||H|10|E6H10|1.47129560922|0
2009-12-24 04:30|1.4404||||4344|||0.0013|||H|10|E6H10|1.47098923823|0
2009-12-24 05:00|1.4395||||2263|||0.0015|||H|10|E6H10|1.47007012527|0
2009-12-24 05:30|1.4401|1.4389||0.000834|1358|1||0.0012|0||H|10|E6H10|1.47068286725|0
2009-12-24 06:00|1.4398|1.439||0.000556|1179|1||0.0009|0||H|10|E6H10|1.47037649626|0
2009-12-24 06:30|1.4406|1.4412||-0.000416|3632|4||0.0019|0.0012||H|10|E6H10|1.47119348556|0
2009-12-24 07:00|1.4394|1.439||0.000278|2484|2||0.0014|0||H|10|E6H10|1.46996800161|0
2009-12-24 07:30|1.4383||||3797|||0.0024|||H|10|E6H10|1.46884464132|0
2009-12-24 08:00|1.4367|1.4366||7.0E-5|2714|1||0.0021|0||H|10|E6H10|1.46721066271|0
2009-12-24 08:30|1.4363|1.4357||0.000418|3296|10||0.0014|0||H|10|E6H10|1.46680216806|0
2009-12-24 09:00|1.4373|1.437||0.000209|2604|2||0.0016|0||H|10|E6H10|1.46782340469|0
2009-12-24 09:30|1.4357||||3117|||0.0018|||H|10|E6H10|1.46618942609|0
2009-12-24 10:00|1.4364||||1840|||0.0013|||H|10|E6H10|1.46690429172|0
2009-12-24 10:30|1.4364|1.4356||0.000557|709|1||0.0007|0||H|10|E6H10|1.46690429172|0
2009-12-24 11:00|1.4358||||1107|||0.0011|||H|10|E6H10|1.46629154975|0
2009-12-24 11:30|1.4352||||1151|||0.001|||H|10|E6H10|1.46567880777|0
2009-12-24 12:00|1.4359||||511|||0.0014|||H|10|E6H10|1.46639367341|0
2009-12-27 17:00|1.437||||525|||0.0013|||H|10|E6H10|1.4675170337|0
2009-12-27 17:30|1.4373||||359|||0.0007|||H|10|E6H10|1.46782340469|0
2009-12-27 18:00|1.437||||586|||0.0012|||H|10|E6H10|1.4675170337|0
2009-12-27 18:30|1.4358||||1253|||0.0024|||H|10|E6H10|1.46629154975|0
2009-12-27 19:00|1.4364||||756|||0.0014|||H|10|E6H10|1.46690429172|0
2009-12-27 19:30|1.4385||||1194|||0.0023|||H|10|E6H10|1.46904888864|0
2009-12-27 20:00|1.4384||||356|||0.0008|||H|10|E6H10|1.46894676498|0
2009-12-27 20:30|1.4394|1.4385||0.000626|641|3||0.0015|0.001||H|10|E6H10|1.46996800161|0
2009-12-27 21:00|1.4393||||263|||0.0006|||H|10|E6H10|1.46986587794|0
2009-12-27 21:30|1.4388||||418|||0.0007|||H|10|E6H10|1.46935525963|0
2009-12-27 22:00|1.4377||||550|||0.0017|||H|10|E6H10|1.46823189934|0
2009-12-27 22:30|1.4375||||227|||0.0006|||H|10|E6H10|1.46802765201|0
2009-12-27 23:00|1.4383||||322|||0.0008|||H|10|E6H10|1.46884464132|0
2009-12-27 23:30|1.4389||||289|||0.001|||H|10|E6H10|1.46945738329|0
2009-12-28 00:00|1.439||||292|||0.0006|||H|10|E6H10|1.46955950696|0
2009-12-28 00:30|1.4388||||403|||0.0009|||H|10|E6H10|1.46935525963|0
2009-12-28 01:00|1.4378||||1135|||0.0013|||H|10|E6H10|1.468334023|0
2009-12-28 01:30|1.4379|1.4375||0.000278|797|1||0.0012|0||H|10|E6H10|1.46843614667|0
2009-12-28 02:00|1.438||||1219|||0.0008|||H|10|E6H10|1.46853827033|0
2009-12-28 02:30|1.439||||439|||0.0011|||H|10|E6H10|1.46955950696|0
2009-12-28 03:00|1.4389|1.4378||0.000765|1015|1||0.001|0||H|10|E6H10|1.46945738329|0
2009-12-28 03:30|1.4388||||634|||0.0008|||H|10|E6H10|1.46935525963|0
2009-12-28 04:00|1.4394||||1024|||0.0016|||H|10|E6H10|1.46996800161|0
2009-12-28 04:30|1.4392|1.4386||0.000417|958|1||0.0009|0||H|10|E6H10|1.46976375428|0
2009-12-28 05:00|1.44||||922|||0.0012|||H|10|E6H10|1.47058074358|0
2009-12-28 05:30|1.4403||||1010|||0.001|||H|10|E6H10|1.47088711457|0
2009-12-28 06:00|1.44||||649|||0.0008|||H|10|E6H10|1.47058074358|0
2009-12-28 06:30|1.4406|1.44||0.000417|1430|15||0.0012|0||H|10|E6H10|1.47119348556|0
2009-12-28 07:00|1.4395|1.4393||0.000139|3675|7||0.0014|0||H|10|E6H10|1.47007012527|0
2009-12-28 07:30|1.4399|1.4399||0|3448|9||0.0011|0.0005||H|10|E6H10|1.47047861992|0
2009-12-28 08:00|1.4403|1.4396||0.000486|4091|11||0.0011|0.0006||H|10|E6H10|1.47088711457|0
2009-12-28 08:30|1.4393|1.44||-0.000486|4823|9||0.0014|0||H|10|E6H10|1.46986587794|0
2009-12-28 09:00|1.4393||||3730|||0.0007|||H|10|E6H10|1.46986587794|0
2009-12-28 09:30|1.4386||||3026|||0.0013|||H|10|E6H10|1.4691510123|0
2009-12-28 10:00|1.4393|1.439||0.000208|2875|12||0.0011|0.0007||H|10|E6H10|1.46986587794|0
2009-12-28 10:30|1.4389|1.4383||0.000417|1632|1||0.0008|0||H|10|E6H10|1.46945738329|0
2009-12-28 11:00|1.4389|1.4388||7.0E-5|1020|1||0.0005|0||H|10|E6H10|1.46945738329|0
2009-12-28 11:30|1.4381||||1891|||0.0011|||H|10|E6H10|1.46864039399|0
2009-12-28 12:00|1.4391||||1795|||0.0012|||H|10|E6H10|1.46966163062|0
2009-12-28 12:30|1.439||||1525|||0.0007|||H|10|E6H10|1.46955950696|0
2009-12-28 13:00|1.4383||||1511|||0.0008|||H|10|E6H10|1.46884464132|0
2009-12-28 13:30|1.438|1.4376||0.000278|2177|6||0.0008|0.0005||H|10|E6H10|1.46853827033|0
2009-12-28 14:00|1.4382||||632|||0.0005|||H|10|E6H10|1.46874251765|0
2009-12-28 14:30|1.4376|1.438||-0.000278|939|5||0.0008|0||H|10|E6H10|1.46812977568|0
2009-12-28 15:00|1.4377||||363|||0.0007|||H|10|E6H10|1.46823189934|0
2009-12-28 15:30|1.4377||||291|||0.0006|||H|10|E6H10|1.46823189934|0
2009-12-28 17:00|1.4377||||482|||0.0011|||H|10|E6H10|1.46823189934|0
2009-12-28 17:30|1.4371||||259|||0.0008|||H|10|E6H10|1.46761915736|0
2009-12-28 18:00|1.4363||||599|||0.0011|||H|10|E6H10|1.46680216806|0
2009-12-28 18:30|1.4361||||1031|||0.001|||H|10|E6H10|1.46659792074|0
2009-12-28 19:00|1.4359||||365|||0.0006|||H|10|E6H10|1.46639367341|0
2009-12-28 19:30|1.4362||||351|||0.0006|||H|10|E6H10|1.4667000444|0
2009-12-28 20:00|1.4359||||401|||0.0008|||H|10|E6H10|1.46639367341|0
2009-12-28 20:30|1.4358|1.4356||0.000139|284|5||0.0006|0.0001||H|10|E6H10|1.46629154975|0
2009-12-28 21:00|1.4352||||482|||0.0006|||H|10|E6H10|1.46567880777|0
2009-12-28 21:30|1.4354||||249|||0.0004|||H|10|E6H10|1.4658830551|0
2009-12-28 22:00|1.4363||||793|||0.0011|||H|10|E6H10|1.46680216806|0
2009-12-28 22:30|1.4372|1.4365||0.000487|965|1||0.001|0||H|10|E6H10|1.46772128103|0
2009-12-28 23:00|1.4371|1.4362||0.000627|922|1||0.001|0||H|10|E6H10|1.46761915736|0
2009-12-28 23:30|1.4371||||673|||0.0006|||H|10|E6H10|1.46761915736|0
2009-12-29 00:00|1.4372||||421|||0.0006|||H|10|E6H10|1.46772128103|0
2009-12-29 00:30|1.4377||||825|||0.0012|||H|10|E6H10|1.46823189934|0
2009-12-29 01:00|1.4406|1.4401||0.000347|2960|6||0.0029|0.001||H|10|E6H10|1.47119348556|0
2009-12-29 01:30|1.4413|1.4414||-6.9E-5|4642|2||0.0017|0.0001||H|10|E6H10|1.4719083512|0
2009-12-29 02:00|1.4431|1.4425||0.000416|5639|13||0.0024|0.0011||H|10|E6H10|1.47374657713|0
2009-12-29 02:30|1.4432|1.4427||0.000347|3508|1||0.0013|0||H|10|E6H10|1.47384870079|0
2009-12-29 03:00|1.4425||||1976|||0.0013|||H|10|E6H10|1.47313383515|0
2009-12-29 03:30|1.4426||||2206|||0.0015|||H|10|E6H10|1.47323595881|0
2009-12-29 04:00|1.4419||||2477|||0.0011|||H|10|E6H10|1.47252109318|0
2009-12-29 04:30|1.4415||||3481|||0.0009|||H|10|E6H10|1.47211259852|0
2009-12-29 05:00|1.4419||||1526|||0.0008|||H|10|E6H10|1.47252109318|0
2009-12-29 05:30|1.4442|1.4444||-0.000138|5119|32||0.0028|0.0014||H|10|E6H10|1.47486993742|0
2009-12-29 06:00|1.4443||||3134|||0.0014|||H|10|E6H10|1.47497206108|0
2009-12-29 06:30|1.4448|1.4446||0.000138|3631|2||0.0018|0.0007||H|10|E6H10|1.4754826794|0
2009-12-29 07:00|1.4433|1.4429||0.000277|8124|4||0.0027|0.0006||H|10|E6H10|1.47395082445|0
2009-12-29 07:30|1.4434||||3831|||0.0014|||H|10|E6H10|1.47405294812|0
2009-12-29 08:00|1.4432|1.4433||-6.9E-5|3540|1||0.0016|0||H|10|E6H10|1.47384870079|0
2009-12-29 08:30|1.4424|1.4413||0.000763|7599|4||0.0019|0.0011||H|10|E6H10|1.47303171149|0
2009-12-29 09:00|1.4422|1.4418||0.000277|9575|7||0.002|0.0006||H|10|E6H10|1.47282746416|0
2009-12-29 09:30|1.4404|1.4413||-0.000624|6895|3||0.0019|0.0004||H|10|E6H10|1.47098923823|0
2009-12-29 10:00|1.4351|1.4345||0.000418|22506|43||0.0067|0.0051||H|10|E6H10|1.46557668411|0
2009-12-29 10:30|1.4352|1.434||0.000837|11524|13||0.0023|0.0015||H|10|E6H10|1.46567880777|0
2009-12-29 11:00|1.4347||||5592|||0.0017|||H|10|E6H10|1.46516818946|0
2009-12-29 11:30|1.4344|1.4339||0.000349|3389|18||0.0018|0.0004||H|10|E6H10|1.46486181847|0
2009-12-29 12:00|1.4359||||3509|||0.0022|||H|10|E6H10|1.46639367341|0
2009-12-29 12:30|1.4359||||3515|||0.0013|||H|10|E6H10|1.46639367341|0
2009-12-29 13:00|1.4347|1.4349||-0.000139|2559|22||0.0012|0.001||H|10|E6H10|1.46516818946|0
2009-12-29 13:30|1.4349||||5086|||0.0015|||H|10|E6H10|1.46537243678|0
2009-12-29 14:00|1.4356||||1532|||0.001|||H|10|E6H10|1.46608730242|0
2009-12-29 14:30|1.4348|1.4349||-7.0E-5|1440|5||0.0016|0||H|10|E6H10|1.46527031312|0
2009-12-29 15:00|1.4343||||688|||0.0011|||H|10|E6H10|1.46475969481|0
2009-12-29 15:30|1.4356|1.4339||0.001186|474|4||0.0015|0||H|10|E6H10|1.46608730242|0
2009-12-29 17:00|1.4354||||170|||0.0009|||H|10|E6H10|1.4658830551|0
2009-12-29 17:30|1.4339|1.4345||-0.000418|621|1||0.0018|0||H|10|E6H10|1.46435120016|0
2009-12-29 18:00|1.4344||||1068|||0.001|||H|10|E6H10|1.46486181847|0
2009-12-29 18:30|1.4322|1.4322||0|2099|2||0.0025|0||H|10|E6H10|1.46261509789|0
2009-12-29 19:00|1.4316||||719|||0.0015|||H|10|E6H10|1.46200235591|0
2009-12-29 19:30|1.4314||||1039|||0.0009|||H|10|E6H10|1.46179810859|0
2009-12-29 20:00|1.431||||858|||0.0011|||H|10|E6H10|1.46138961394|0
2009-12-29 20:30|1.4309||||411|||0.0008|||H|10|E6H10|1.46128749027|0
2009-12-29 21:00|1.431|1.431||0|565|4||0.0009|0||H|10|E6H10|1.46138961394|0
2009-12-29 21:30|1.4315||||801|||0.0013|||H|10|E6H10|1.46190023225|0
2009-12-29 22:00|1.4322||||527|||0.0011|||H|10|E6H10|1.46261509789|0
2009-12-29 22:30|1.4316||||408|||0.0006|||H|10|E6H10|1.46200235591|0
2009-12-29 23:00|1.4324||||486|||0.0011|||H|10|E6H10|1.46281934521|0
2009-12-29 23:30|1.4323||||568|||0.0008|||H|10|E6H10|1.46271722155|0
2009-12-30 00:00|1.4336|1.4332||0.000279|904|8||0.0021|0||H|10|E6H10|1.46404482917|0
2009-12-30 00:30|1.4338|1.4335||0.000209|833|1||0.0012|0||H|10|E6H10|1.46424907649|0
2009-12-30 01:00|1.434|1.4334||0.000419|1202|13||0.001|0||H|10|E6H10|1.46445332382|0
2009-12-30 01:30|1.4354|1.4341||0.000906|2075|4||0.0021|0||H|10|E6H10|1.4658830551|0
2009-12-30 02:00|1.434|1.4344||-0.000279|2323|2||0.0022|0||H|10|E6H10|1.46445332382|0
2009-12-30 02:30|1.4344|1.4332||0.000837|3389|1||0.0017|0||H|10|E6H10|1.46486181847|0
2009-12-30 03:00|1.4349||||2248|||0.0012|||H|10|E6H10|1.46537243678|0
2009-12-30 03:30|1.4349|1.435||-7.0E-5|3037|26||0.0026|0.0002||H|10|E6H10|1.46537243678|0
2009-12-30 04:00|1.4347||||1566|||0.0012|||H|10|E6H10|1.46516818946|0
2009-12-30 04:30|1.4355||||1377|||0.0012|||H|10|E6H10|1.46598517876|0
2009-12-30 05:00|1.4342||||2054|||0.002|||H|10|E6H10|1.46465757114|0
2009-12-30 05:30|1.4324|1.4319||0.000349|3005|1||0.0027|0||H|10|E6H10|1.46281934521|0
2009-12-30 06:00|1.4337||||5311|||0.0022|||H|10|E6H10|1.46414695283|0
2009-12-30 06:30|1.4338||||3080|||0.0012|||H|10|E6H10|1.46424907649|0
2009-12-30 07:00|1.4339|1.4332||0.000488|5104|6||0.0017|0||H|10|E6H10|1.46435120016|0
2009-12-30 07:30|1.4321||||3985|||0.0024|||H|10|E6H10|1.46251297423|0
2009-12-30 08:00|1.4306|1.4305||7.0E-5|5451|2||0.0019|0||H|10|E6H10|1.46098111928|0
2009-12-30 08:30|1.4296|1.4291||0.00035|13402|8||0.002|0.0012||H|10|E6H10|1.45995988266|0
2009-12-30 09:00|1.4301|1.4293||0.00056|7969|6||0.0015|0||H|10|E6H10|1.46047050097|0
2009-12-30 09:30|1.4299|1.4276||0.001611|18276|36||0.0044|0.0031||H|10|E6H10|1.46026625365|0
2009-12-30 10:00|1.4294|1.4294||0|8496|3||0.0019|0.0006||H|10|E6H10|1.45975563533|0
2009-12-30 10:30|1.4314||||5186|||0.0024|||H|10|E6H10|1.46179810859|0
2009-12-30 11:00|1.4341|1.4339||0.000139|11081|3||0.0047|0.0028||H|10|E6H10|1.46455544748|0
2009-12-30 11:30|1.4337|1.4332||0.000349|2704|1||0.0012|0||H|10|E6H10|1.46414695283|0
2009-12-30 12:00|1.433|1.4332||-0.00014|2280|1||0.0018|0||H|10|E6H10|1.46343208719|0
2009-12-30 12:30|1.4335||||848|||0.0009|||H|10|E6H10|1.4639427055|0
2009-12-30 13:00|1.4339|1.4336||0.000209|758|1||0.0007|0||H|10|E6H10|1.46435120016|0
2009-12-30 13:30|1.4332||||1507|||0.0011|||H|10|E6H10|1.46363633452|0
2009-12-30 14:00|1.4331||||1248|||0.0008|||H|10|E6H10|1.46353421085|0
2009-12-30 14:30|1.4335|1.4329||0.000419|1163|2||0.0011|0||H|10|E6H10|1.4639427055|0
2009-12-30 15:00|1.4337|1.4329||0.000558|441|2||0.0006|0||H|10|E6H10|1.46414695283|0
2009-12-30 15:30|1.4335||||353|||0.0006|||H|10|E6H10|1.4639427055|0
2009-12-30 17:00|1.4343||||171|||0.0009|||H|10|E6H10|1.46475969481|0
2009-12-30 17:30|1.4339||||95|||0.0006|||H|10|E6H10|1.46435120016|0
2009-12-30 23:30|1.4363||||5|||0.0006|||M|10|E6M10|1.46435120016|1
2009-12-31 00:30|1.4433||||20|||0.0049|||M|10|E6M10|1.47148791143|0
2009-12-31 01:30|1.4409||||1|||0|||M|10|E6M10|1.46904103899|0
2009-12-31 02:30|1.4409||||1|||0|||M|10|E6M10|1.46904103899|0
2009-12-31 03:00|1.4419||||2|||0.001|||M|10|E6M10|1.47006056917|0
2009-12-31 04:30|1.4401||||1|||0|||M|10|E6M10|1.46822541485|0
2009-12-31 05:30|1.4398||||1|||0|||M|10|E6M10|1.46791955579|0
2009-12-31 06:00|1.4404||||22|||0.0001|||M|10|E6M10|1.4685312739|0
2009-12-31 07:00|1.44||||3|||0.0011|||M|10|E6M10|1.46812346183|0
2009-12-31 07:30|1.4377||||2|||0|||M|10|E6M10|1.46577854241|0
2009-12-31 08:00|1.4393||||15|||0|||M|10|E6M10|1.4674097907|0
2009-12-31 08:30|1.4367||||13|||0.0007|||M|10|E6M10|1.46475901223|0
2009-12-31 09:00|1.433||||10|||0.003|||M|10|E6M10|1.46098675056|0
2009-12-31 09:30|1.4342||||5|||0.0039|||M|10|E6M10|1.46221018677|0
2009-12-31 10:00|1.433||||5|||0.0011|||M|10|E6M10|1.46098675056|0
2009-12-31 11:00|1.4311||||2|||0.0009|||M|10|E6M10|1.45904964321|0
2009-12-31 11:30|1.4335||||9|||0.0025|||M|10|E6M10|1.46149651565|0
2010-01-03 17:00|1.4323||||1109|||0.0015|||H|10|E6H10|1.46149651565|1
2010-01-03 17:30|1.4315||||981|||0.0018|||H|10|E6H10|1.46068020816|0
2010-01-03 18:00|1.4312|1.431||0.00014|4545|89||0.0032|0.0027||H|10|E6H10|1.46037409285|0
2010-01-03 18:30|1.4288|1.4283||0.00035|1992|28||0.0029|0.0022||H|10|E6H10|1.45792517039|0
2010-01-03 19:00|1.4279|1.4268||0.000771|3719|4||0.0023|0.0012||H|10|E6H10|1.45700682447|0
2010-01-03 19:30|1.4269|1.4255||0.000982|2251|4||0.0024|0||H|10|E6H10|1.45598644011|0
2010-01-03 20:00|1.4278||||1736|||0.002|||H|10|E6H10|1.45690478604|0
2010-01-03 20:30|1.4294||||1412|||0.0022|||H|10|E6H10|1.45853740101|0
2010-01-03 21:00|1.428||||607|||0.0019|||H|10|E6H10|1.45710886291|0
2010-01-03 21:30|1.4283||||945|||0.0015|||H|10|E6H10|1.45741497822|0
2010-01-03 22:00|1.429||||660|||0.0011|||H|10|E6H10|1.45812924727|0
2010-01-03 22:30|1.4288||||724|||0.0012|||H|10|E6H10|1.45792517039|0
2010-01-03 23:00|1.4296||||470|||0.0012|||H|10|E6H10|1.45874147788|0
2010-01-03 23:30|1.43||||1182|||0.0012|||H|10|E6H10|1.45914963162|0
2010-01-04 00:00|1.4288||||1123|||0.0021|||H|10|E6H10|1.45792517039|0
2010-01-04 00:30|1.4294||||1361|||0.0017|||H|10|E6H10|1.45853740101|0
2010-01-04 01:00|1.428|1.4272||0.000561|3300|19||0.0026|0.0009||H|10|E6H10|1.45710886291|0
2010-01-04 01:30|1.4302|1.4301||7.0E-5|4533|1||0.0039|0||H|10|E6H10|1.4593537085|0
2010-01-04 02:00|1.4301|1.43||7.0E-5|5394|1||0.0027|0||H|10|E6H10|1.45925167006|0
2010-01-04 02:30|1.4335|1.4328||0.000489|4762|4||0.0038|0.0006||H|10|E6H10|1.46272097688|0
2010-01-04 03:00|1.4349|1.434||0.000628|5365|3||0.0021|0.0002||H|10|E6H10|1.46414951498|0
2010-01-04 03:30|1.4393|1.4381||0.000834|9806|9||0.0048|0.0016||H|10|E6H10|1.46863920615|0
2010-01-04 04:00|1.4381|1.4375||0.000417|6785|3||0.002|0.0012||H|10|E6H10|1.46741474492|0
2010-01-04 04:30|1.4374|1.4369||0.000348|4971|1||0.0012|0||H|10|E6H10|1.46670047587|0
2010-01-04 05:00|1.4402|1.4404||-0.000139|7567|4||0.0042|0.0006||H|10|E6H10|1.46955755207|0
2010-01-04 05:30|1.4388||||4648|||0.0018|||H|10|E6H10|1.46812901397|0
2010-01-04 06:00|1.44|1.4393||0.000486|5654|3||0.0019|0.0006||H|10|E6H10|1.4693534752|0
2010-01-04 06:30|1.4395|1.4396||-6.9E-5|4164|1||0.0013|0||H|10|E6H10|1.46884328302|0
2010-01-04 07:00|1.4395||||7248|||0.0015|||H|10|E6H10|1.46884328302|0
2010-01-04 07:30|1.442|1.442||0|17702|6||0.0042|0.0004||H|10|E6H10|1.47139424392|0
2010-01-04 08:00|1.4437|1.444||-0.000208|15096|33||0.0029|0.002||H|10|E6H10|1.47312889733|0
2010-01-04 08:30|1.4423|1.4425||-0.000139|10760|13||0.0023|0.0004||H|10|E6H10|1.47170035922|0
2010-01-04 09:00|1.4417|1.4412||0.000347|18934|10||0.0034|0.0016||H|10|E6H10|1.47108812861|0
2010-01-04 09:30|1.4437|1.4441||-0.000277|16124|6||0.0046|0.0025||H|10|E6H10|1.47312889733|0
2010-01-04 10:00|1.4426|1.4432||-0.000416|9079|3||0.0022|0.0002||H|10|E6H10|1.47200647453|0
2010-01-04 10:30|1.4416|1.4421||-0.000347|6981|1||0.0016|0||H|10|E6H10|1.47098609017|0
2010-01-04 11:00|1.4414|1.4415||-6.9E-5|4707|2||0.001|0.0001||H|10|E6H10|1.4707820133|0
2010-01-04 11:30|1.4413||||2473|||0.0008|||H|10|E6H10|1.47067997487|0
2010-01-04 12:00|1.442||||2756|||0.0009|||H|10|E6H10|1.47139424392|0
2010-01-04 12:30|1.4411||||3119|||0.0019|||H|10|E6H10|1.470475898|0
2010-01-04 13:00|1.4423|1.442||0.000208|2190|2||0.0015|0.0001||H|10|E6H10|1.47170035922|0
2010-01-04 13:30|1.4409||||4110|||0.0017|||H|10|E6H10|1.47027182112|0
2010-01-04 14:00|1.4418||||3903|||0.0013|||H|10|E6H10|1.47119016705|0
2010-01-04 14:30|1.4409||||1964|||0.0011|||H|10|E6H10|1.47027182112|0
2010-01-04 15:00|1.4408||||811|||0.0008|||H|10|E6H10|1.47016978269|0
2010-01-04 15:30|1.4409|1.44||0.000625|638|8||0.0008|0.0004||H|10|E6H10|1.47027182112|0
2010-01-04 17:00|1.4415||||621|||0.0013|||H|10|E6H10|1.47088405174|0
2010-01-04 17:30|1.4423||||500|||0.0012|||H|10|E6H10|1.47170035922|0
2010-01-04 18:00|1.4425||||2533|||0.002|||H|10|E6H10|1.4719044361|0
2010-01-04 18:30|1.4418||||1092|||0.0013|||H|10|E6H10|1.47119016705|0
2010-01-04 19:00|1.4417||||1589|||0.0017|||H|10|E6H10|1.47108812861|0
2010-01-04 19:30|1.4419||||857|||0.001|||H|10|E6H10|1.47129220548|0
2010-01-04 20:00|1.4412||||982|||0.0014|||H|10|E6H10|1.47057793643|0
2010-01-04 20:30|1.4413||||881|||0.0012|||H|10|E6H10|1.47067997487|0
2010-01-04 21:00|1.4421||||680|||0.0014|||H|10|E6H10|1.47149628235|0
2010-01-04 21:30|1.4421||||467|||0.0008|||H|10|E6H10|1.47149628235|0
2010-01-04 22:00|1.4426||||810|||0.0012|||H|10|E6H10|1.47200647453|0
2010-01-04 22:30|1.4424|1.4433||-0.000624|2517|1||0.0018|0||H|10|E6H10|1.47180239766|0
2010-01-04 23:00|1.4422|1.4414||0.000555|1741|1||0.0013|0||H|10|E6H10|1.47159832079|0
2010-01-04 23:30|1.4462|1.4466||-0.000277|6236|7||0.0049|0.0024||H|10|E6H10|1.47567985822|0
2010-01-05 00:00|1.4452||||2244|||0.0018|||H|10|E6H10|1.47465947386|0
2010-01-05 00:30|1.4475||||2566|||0.0024|||H|10|E6H10|1.47700635788|0
2010-01-05 01:00|1.4459|1.4468||-0.000622|3483|2||0.0025|0.0008||H|10|E6H10|1.47537374291|0
2010-01-05 01:30|1.445|1.4458||-0.000553|3416|1||0.0017|0||H|10|E6H10|1.47445539699|0
2010-01-05 02:00|1.4425|1.4425||0|6378|7||0.0032|0.0013||H|10|E6H10|1.4719044361|0
2010-01-05 02:30|1.4417|1.4418||-6.9E-5|6177|28||0.0024|0.0011||H|10|E6H10|1.47108812861|0
2010-01-05 03:00|1.4427|1.4422||0.000347|3919|3||0.0024|0.0004||H|10|E6H10|1.47210851297|0
2010-01-05 03:30|1.4429|1.443||-6.9E-5|4054|1||0.002|0||H|10|E6H10|1.47231258984|0
2010-01-05 04:00|1.4433|1.442||0.000902|2803|7||0.0018|0.0002||H|10|E6H10|1.47272074358|0
2010-01-05 04:30|1.4416|1.442||-0.000277|3260|6||0.0024|0||H|10|E6H10|1.47098609017|0
2010-01-05 05:00|1.4412||||4844|||0.0022|||H|10|E6H10|1.47057793643|0
2010-01-05 05:30|1.4416||||2999|||0.0018|||H|10|E6H10|1.47098609017|0
2010-01-05 06:00|1.4432||||3041|||0.0017|||H|10|E6H10|1.47261870515|0
2010-01-05 06:30|1.4436|1.4435||6.9E-5|5965|4||0.0027|0.0009||H|10|E6H10|1.47302685889|0
2010-01-05 07:00|1.4433|1.4432||6.9E-5|6096|1||0.0017|0||H|10|E6H10|1.47272074358|0
2010-01-05 07:30|1.4424|1.4422||0.000139|9333|6||0.0021|0.0005||H|10|E6H10|1.47180239766|0
2010-01-05 08:00|1.4413|1.4405||0.000555|10142|7||0.0022|0.0019||H|10|E6H10|1.47067997487|0
2010-01-05 08:30|1.4403|1.4399||0.000278|24995|49||0.0037|0.0018||H|10|E6H10|1.46965959051|0
2010-01-05 09:00|1.4424|1.4411||0.000902|18145|10||0.0035|0.0014||H|10|E6H10|1.47180239766|0
2010-01-05 09:30|1.4415|1.442||-0.000347|8704|1||0.0026|0||H|10|E6H10|1.47088405174|0
2010-01-05 10:00|1.4397|1.4418||-0.001457|9180|1||0.0028|0||H|10|E6H10|1.46904735989|0
2010-01-05 10:30|1.4399|1.439||0.000625|8732|18||0.0017|0.001||H|10|E6H10|1.46925143677|0
2010-01-05 11:00|1.4388|1.4378||0.000696|6975|4||0.0024|0.0023||H|10|E6H10|1.46812901397|0
2010-01-05 11:30|1.439|1.4385||0.000348|3631|14||0.0013|0||H|10|E6H10|1.46833309084|0
2010-01-05 12:00|1.4374|1.4375||-7.0E-5|8232|1||0.0022|0||H|10|E6H10|1.46670047587|0
2010-01-05 12:30|1.4361|1.4341||0.001395|12693|3||0.003|0.0024||H|10|E6H10|1.46537397621|0
2010-01-05 13:00|1.436||||4004|||0.0014|||H|10|E6H10|1.46527193777|0
2010-01-05 13:30|1.4367||||4070|||0.0012|||H|10|E6H10|1.46598620682|0
2010-01-05 14:00|1.4369|1.4364||0.000348|2477|16||0.0007|0.0005||H|10|E6H10|1.46619028369|0
2010-01-05 14:30|1.4366||||1436|||0.0007|||H|10|E6H10|1.46588416839|0
2010-01-05 15:00|1.4369|1.4366||0.000209|457|13||0.0007|0.0004||H|10|E6H10|1.46619028369|0
2010-01-05 15:30|1.4366||||521|||0.001|||H|10|E6H10|1.46588416839|0
2010-01-05 17:00|1.4351||||572|||0.0022|||H|10|E6H10|1.46435359185|0
2010-01-05 17:30|1.4362||||932|||0.0016|||H|10|E6H10|1.46547601464|0
2010-01-05 18:00|1.4349||||1020|||0.002|||H|10|E6H10|1.46414951498|0
2010-01-05 18:30|1.4346||||2940|||0.0022|||H|10|E6H10|1.46384339967|0
2010-01-05 19:00|1.4354||||2120|||0.0016|||H|10|E6H10|1.46465970716|0
2010-01-05 19:30|1.4366||||1247|||0.0016|||H|10|E6H10|1.46588416839|0
2010-01-05 20:00|1.4347|1.4344||0.000209|1941|2||0.0028|0.0002||H|10|E6H10|1.46394543811|0
2010-01-05 20:30|1.4356|1.4347||0.000627|1401|2||0.0019|0.0004||H|10|E6H10|1.46486378403|0
2010-01-05 21:00|1.4353||||1251|||0.0013|||H|10|E6H10|1.46455766872|0
2010-01-05 21:30|1.4353||||340|||0.0005|||H|10|E6H10|1.46455766872|0
2010-01-05 22:00|1.4359||||634|||0.0009|||H|10|E6H10|1.46516989933|0
2010-01-05 22:30|1.4353||||715|||0.0008|||H|10|E6H10|1.46455766872|0
2010-01-05 23:00|1.4349|1.4353||-0.000279|1180|5||0.0014|0||H|10|E6H10|1.46414951498|0
2010-01-05 23:30|1.4354||||408|||0.0008|||H|10|E6H10|1.46465970716|0
2010-01-06 00:00|1.4353|1.435||0.000209|577|4||0.0006|0||H|10|E6H10|1.46455766872|0
2010-01-06 00:30|1.4308|1.4303||0.00035|9732|35||0.0066|0.004||H|10|E6H10|1.45996593911|0
2010-01-06 01:00|1.4311|1.43||0.000769|13426|20||0.0036|0.0022||H|10|E6H10|1.46027205442|0
2010-01-06 01:30|1.4327|1.4321||0.000419|7034|11||0.0021|0.0006||H|10|E6H10|1.46190466939|0
2010-01-06 02:00|1.4327|1.4337||-0.000697|7247|1||0.0022|0||H|10|E6H10|1.46190466939|0
2010-01-06 02:30|1.4349|1.4337||0.000837|3815|5||0.0023|0.0004||H|10|E6H10|1.46414951498|0
2010-01-06 03:00|1.4354|1.4348||0.000418|5496|5||0.0015|0.0003||H|10|E6H10|1.46465970716|0
2010-01-06 03:30|1.4375|1.4375||0|7082|12||0.0027|0.0016||H|10|E6H10|1.46680251431|0
2010-01-06 04:00|1.4354|1.4353||7.0E-5|3956|28||0.0026|0.0017||H|10|E6H10|1.46465970716|0
2010-01-06 04:30|1.4373|1.436||0.000905|2701|1||0.0022|0||H|10|E6H10|1.46659843744|0
2010-01-06 05:00|1.436||||2977|||0.0023|||H|10|E6H10|1.46527193777|0
2010-01-06 05:30|1.4347||||2415|||0.002|||H|10|E6H10|1.46394543811|0
2010-01-06 06:00|1.4347|1.4343||0.000279|5324|14||0.0016|0||H|10|E6H10|1.46394543811|0
2010-01-06 06:30|1.4354||||2253|||0.001|||H|10|E6H10|1.46465970716|0
2010-01-06 07:00|1.4358|1.435||0.000557|7963|1||0.0024|0||H|10|E6H10|1.4650678609|0
2010-01-06 07:30|1.4357|1.4354||0.000209|10213|21||0.0019|0.0006||H|10|E6H10|1.46496582246|0
2010-01-06 08:00|1.4351|1.4345||0.000418|7582|35||0.0018|0.0009||H|10|E6H10|1.46435359185|0
2010-01-06 08:30|1.4352|1.4344||0.000558|11349|21||0.0018|0.0013||H|10|E6H10|1.46445563028|0
2010-01-06 09:00|1.4385|1.438||0.000348|25730|4||0.0042|0.0016||H|10|E6H10|1.46782289866|0
2010-01-06 09:30|1.4385|1.4368||0.001183|15046|2||0.0025|0||H|10|E6H10|1.46782289866|0
2010-01-06 10:00|1.4406||||23916|||0.0034|||H|10|E6H10|1.46996570582|0
2010-01-06 10:30|1.44|1.4405||-0.000347|10079|5||0.0017|0||H|10|E6H10|1.4693534752|0
2010-01-06 11:00|1.4387||||6299|||0.0015|||H|10|E6H10|1.46802697554|0
2010-01-06 11:30|1.4403||||3378|||0.0016|||H|10|E6H10|1.46965959051|0
2010-01-06 12:00|1.4384||||5135|||0.0023|||H|10|E6H10|1.46772086023|0
2010-01-06 12:30|1.4395|1.4383||0.000834|3117|1||0.0013|0||H|10|E6H10|1.46884328302|0
2010-01-06 13:00|1.4421|1.4428||-0.000485|21617|11||0.0039|0.0031||H|10|E6H10|1.47149628235|0
2010-01-06 13:30|1.4406|1.4409||-0.000208|11321|2||0.0029|0.0004||H|10|E6H10|1.46996570582|0
2010-01-06 14:00|1.4407|1.44||0.000486|4234|10||0.001|0.0003||H|10|E6H10|1.47006774425|0
2010-01-06 14:30|1.441|1.4401||0.000625|2947|1||0.001|0||H|10|E6H10|1.47037385956|0
2010-01-06 15:00|1.4411|1.4408||0.000208|564|1||0.0006|0||H|10|E6H10|1.470475898|0
2010-01-06 15:30|1.4407|1.4401||0.000417|512|4||0.0009|0||H|10|E6H10|1.47006774425|0
2010-01-06 17:00|1.4393||||602|||0.0013|||H|10|E6H10|1.46863920615|0
2010-01-06 17:30|1.4399||||637|||0.0014|||H|10|E6H10|1.46925143677|0
2010-01-06 18:00|1.4424|1.4409||0.001041|2655|1||0.0032|0||H|10|E6H10|1.47180239766|0
2010-01-06 18:30|1.4423|1.4422||6.9E-5|4464|3||0.0029|0.0021||H|10|E6H10|1.47170035922|0
2010-01-06 19:00|1.4416|1.4409||0.000486|1697|2||0.0012|0||H|10|E6H10|1.47098609017|0
2010-01-06 19:30|1.4424||||876|||0.001|||H|10|E6H10|1.47180239766|0
2010-01-06 20:00|1.4398|1.4406||-0.000555|1798|1||0.0026|0||H|10|E6H10|1.46914939833|0
2010-01-06 20:30|1.4402||||1181|||0.0013|||H|10|E6H10|1.46955755207|0
2010-01-06 21:00|1.4402||||948|||0.0013|||H|10|E6H10|1.46955755207|0
2010-01-06 21:30|1.4403||||1010|||0.0016|||H|10|E6H10|1.46965959051|0
2010-01-06 22:00|1.4412||||706|||0.0011|||H|10|E6H10|1.47057793643|0
2010-01-06 22:30|1.4397|1.4399||-0.000139|777|20||0.0017|0.0003||H|10|E6H10|1.46904735989|0
2010-01-06 23:00|1.4393||||415|||0.0008|||H|10|E6H10|1.46863920615|0
2010-01-06 23:30|1.439||||2796|||0.0014|||H|10|E6H10|1.46833309084|0
2010-01-07 00:00|1.4373|1.4368||0.000348|2347|5||0.0024|0.0012||H|10|E6H10|1.46659843744|0
2010-01-07 00:30|1.4366|1.4374||-0.000557|3796|8||0.0032|0.0006||H|10|E6H10|1.46588416839|0
2010-01-07 01:00|1.438|1.4362||0.001253|4573|6||0.0032|0.0012||H|10|E6H10|1.46731270649|0
2010-01-07 01:30|1.4384|1.4379||0.000348|4973|1||0.0017|0||H|10|E6H10|1.46772086023|0
2010-01-07 02:00|1.4373|1.4381||-0.000556|5952|1||0.0031|0||H|10|E6H10|1.46659843744|0
2010-01-07 02:30|1.436|1.4356||0.000279|5210|3||0.0017|0||H|10|E6H10|1.46527193777|0
2010-01-07 03:00|1.4372|1.4361||0.000766|2916|4||0.0014|0||H|10|E6H10|1.466496399|0
2010-01-07 03:30|1.4352|1.4348||0.000279|4963|12||0.0031|0.0018||H|10|E6H10|1.46445563028|0
2010-01-07 04:00|1.4347|1.434||0.000488|6155|7||0.002|0.0005||H|10|E6H10|1.46394543811|0
2010-01-07 04:30|1.4348||||4339|||0.0018|||H|10|E6H10|1.46404747654|0
2010-01-07 05:00|1.4345|1.4335||0.000698|6546|3||0.0021|0.0004||H|10|E6H10|1.46374136123|0
2010-01-07 05:30|1.4333|1.4325||0.000558|5327|5||0.0022|0||H|10|E6H10|1.4625169|0
2010-01-07 06:00|1.4334|1.4318||0.001117|6294|2||0.0018|0.0012||H|10|E6H10|1.46261893844|0
2010-01-07 06:30|1.4316|1.4327||-0.000768|6666|1||0.0025|0||H|10|E6H10|1.4607822466|0
2010-01-07 07:00|1.4314|1.4303||0.000769|15683|7||0.0025|0.0003||H|10|E6H10|1.46057816972|0
2010-01-07 07:30|1.4331|1.4323||0.000559|14059|5||0.0027|0.0007||H|10|E6H10|1.46231282313|0
2010-01-07 08:00|1.4343|1.4326||0.001187|11785|3||0.0023|0||H|10|E6H10|1.46353728436|0
2010-01-07 08:30|1.4317||||16931|||0.0036|||H|10|E6H10|1.46088428503|0
2010-01-07 09:00|1.4322|1.4318||0.000279|14098|9||0.002|0.0004||H|10|E6H10|1.46139447721|0
2010-01-07 09:30|1.4325|1.4317||0.000559|14188|4||0.0023|0.0001||H|10|E6H10|1.46170059252|0
2010-01-07 10:00|1.4303|1.43||0.00021|14450|2||0.003|0.0005||H|10|E6H10|1.45945574693|0
2010-01-07 10:30|1.431||||10441|||0.0017|||H|10|E6H10|1.46017001598|0
2010-01-07 11:00|1.4327|1.4318||0.000629|6685|2||0.0021|0.0004||H|10|E6H10|1.46190466939|0
2010-01-07 11:30|1.4321||||4228|||0.0012|||H|10|E6H10|1.46129243878|0
2010-01-07 12:00|1.431|1.4304||0.000419|4576|8||0.0014|0.0008||H|10|E6H10|1.46017001598|0
2010-01-07 12:30|1.4306||||3516|||0.001|||H|10|E6H10|1.45976186224|0
2010-01-07 13:00|1.4319|1.4311||0.000559|4445|1||0.002|0||H|10|E6H10|1.4610883619|0
2010-01-07 13:30|1.4325|1.4314||0.000768|4753|2||0.001|0||H|10|E6H10|1.46170059252|0
2010-01-07 14:00|1.4316|1.431||0.000419|8127|4||0.002|0.0003||H|10|E6H10|1.4607822466|0
2010-01-07 14:30|1.432|1.4314||0.000419|2119|18||0.0014|0.0009||H|10|E6H10|1.46119040034|0
2010-01-07 15:00|1.4312||||640|||0.001|||H|10|E6H10|1.46037409285|0
2010-01-07 15:30|1.4307|1.4305||0.00014|547|1||0.0012|0||H|10|E6H10|1.45986390067|0
2010-01-07 17:00|1.4311|1.4297||0.000979|541|1||0.001|0||H|10|E6H10|1.46027205442|0
2010-01-07 17:30|1.4315|1.4305||0.000699|600|2||0.0007|0.0007||H|10|E6H10|1.46068020816|0
2010-01-07 18:00|1.4309||||1477|||0.0021|||H|10|E6H10|1.46006797755|0
2010-01-07 18:30|1.4315|1.4305||0.000699|1993|1||0.0021|0||H|10|E6H10|1.46068020816|0
2010-01-07 19:00|1.4319|1.4315||0.000279|944|2||0.0014|0.0002||H|10|E6H10|1.4610883619|0
2010-01-07 19:30|1.4311||||767|||0.001|||H|10|E6H10|1.46027205442|0
2010-01-07 20:00|1.4315||||835|||0.0012|||H|10|E6H10|1.46068020816|0
2010-01-07 20:30|1.4307||||1194|||0.0015|||H|10|E6H10|1.45986390067|0
2010-01-07 21:00|1.4311||||395|||0.0006|||H|10|E6H10|1.46027205442|0
2010-01-07 21:30|1.431||||408|||0.0008|||H|10|E6H10|1.46017001598|0
2010-01-07 22:00|1.4312||||500|||0.0005|||H|10|E6H10|1.46037409285|0
2010-01-07 22:30|1.4311||||467|||0.001|||H|10|E6H10|1.46027205442|0
2010-01-07 23:00|1.4309||||483|||0.0007|||H|10|E6H10|1.46006797755|0
2010-01-07 23:30|1.4291|1.4284||0.00049|2629|2||0.0026|0.0016||H|10|E6H10|1.4582312857|0
2010-01-08 00:00|1.4312|1.4308||0.00028|2076|2||0.0023|0.0003||H|10|E6H10|1.46037409285|0
2010-01-08 00:30|1.431||||843|||0.0012|||H|10|E6H10|1.46017001598|0
2010-01-08 01:00|1.4322||||2400|||0.0023|||H|10|E6H10|1.46139447721|0
2010-01-08 01:30|1.4316|1.4325||-0.000628|4563|2||0.0018|0||H|10|E6H10|1.4607822466|0
2010-01-08 02:00|1.432||||5115|||0.002|||H|10|E6H10|1.46119040034|0
2010-01-08 02:30|1.4328|1.4318||0.000698|2396|4||0.0017|0.0004||H|10|E6H10|1.46200670783|0
2010-01-08 03:00|1.4329|1.4324||0.000349|3760|1||0.0013|0||H|10|E6H10|1.46210874626|0
2010-01-08 03:30|1.432|1.4325||-0.000349|2485|1||0.0012|0||H|10|E6H10|1.46119040034|0
2010-01-08 04:00|1.4316||||1731|||0.001|||H|10|E6H10|1.4607822466|0
2010-01-08 04:30|1.43|1.4298||0.00014|5333|3||0.0022|0.0008||H|10|E6H10|1.45914963162|0
2010-01-08 05:00|1.43|1.4296||0.00028|5446|6||0.0018|0.0011||H|10|E6H10|1.45914963162|0
2010-01-08 05:30|1.4301|1.4299||0.00014|2298|2||0.0014|0.0001||H|10|E6H10|1.45925167006|0
2010-01-08 06:00|1.4284|1.4276||0.00056|6824|23||0.0028|0.0017||H|10|E6H10|1.45751701665|0
2010-01-08 06:30|1.4286||||3396|||0.0016|||H|10|E6H10|1.45772109352|0
2010-01-08 07:00|1.4291|1.4275||0.001121|11725|31||0.0033|0.0012||H|10|E6H10|1.4582312857|0
2010-01-08 07:30|1.4402|1.4408||-0.000416|77096|277||0.0124|0.01||H|10|E6H10|1.46955755207|0
2010-01-08 08:00|1.4392|1.4382||0.000695|19839|23||0.0034|0.0026||H|10|E6H10|1.46853716772|0
2010-01-08 08:30|1.4354|1.435||0.000279|30322|75||0.0058|0.003||H|10|E6H10|1.46465970716|0
2010-01-08 09:00|1.4318|1.4317||7.0E-5|39008|49||0.0058|0.0031||H|10|E6H10|1.46098632347|0
2010-01-08 09:30|1.4324|1.4323||7.0E-5|12842|13||0.002|0.001||H|10|E6H10|1.46159855408|0
2010-01-08 10:00|1.4339|1.4331||0.000558|10730|3||0.0023|0.0011||H|10|E6H10|1.46312913062|0
2010-01-08 10:30|1.4353|1.4348||0.000348|8799|15||0.0022|0.0012||H|10|E6H10|1.46455766872|0
2010-01-08 11:00|1.4376|1.437||0.000418|12036|1||0.0027|0||H|10|E6H10|1.46690455274|0
2010-01-08 11:30|1.4392|1.4395||-0.000208|15047|10||0.0033|0.0023||H|10|E6H10|1.46853716772|0
2010-01-08 12:00|1.4422|1.4414||0.000555|18534|17||0.0049|0.0038||H|10|E6H10|1.47159832079|0
2010-01-08 12:30|1.4421|1.4422||-6.9E-5|8241|10||0.0019|0.0007||H|10|E6H10|1.47149628235|0
2010-01-08 13:00|1.4417|1.4407||0.000694|4826|1||0.0015|0||H|10|E6H10|1.47108812861|0
2010-01-08 13:30|1.4412|1.4405||0.000486|7347|10||0.0021|0.0017||H|10|E6H10|1.47057793643|0
2010-01-08 14:00|1.4414||||3241|||0.0014|||H|10|E6H10|1.4707820133|0
2010-01-08 14:30|1.4415|1.4409||0.000416|2631|2||0.0007|0||H|10|E6H10|1.47088405174|0
2010-01-08 15:00|1.4414||||520|||0.0006|||H|10|E6H10|1.4707820133|0
2010-01-08 15:30|1.4412|1.4404||0.000555|464|1||0.001|0||H|10|E6H10|1.47057793643|0
2010-01-10 17:00|1.4423|1.4408||0.001041|722|2||0.0017|0||H|10|E6H10|1.47170035922|0
2010-01-10 17:30|1.4462|1.447||-0.000553|4265|1||0.0053|0||H|10|E6H10|1.47567985822|0
2010-01-10 18:00|1.4469||||1920|||0.0015|||H|10|E6H10|1.47639412727|0
2010-01-10 18:30|1.4482|1.4485||-0.000207|3797|1||0.0025|0||H|10|E6H10|1.47772062694|0
2010-01-10 19:00|1.4486|1.4483||0.000207|2043|1||0.0019|0||H|10|E6H10|1.47812878068|0
2010-01-10 19:30|1.4478|1.4477||6.9E-5|1036|1||0.001|0||H|10|E6H10|1.47731247319|0
2010-01-10 20:00|1.4477||||784|||0.0009|||H|10|E6H10|1.47721043476|0
2010-01-10 20:30|1.4507|1.45||0.000483|3207|21||0.0032|0.0012||H|10|E6H10|1.48027158783|0
2010-01-10 21:00|1.4523|1.4518||0.000344|4939|22||0.0025|0.0014||H|10|E6H10|1.4819042028|0
2010-01-10 21:30|1.4521|1.451||0.000758|1888|1||0.0014|0||H|10|E6H10|1.48170012593|0
2010-01-10 22:00|1.4516||||1104|||0.0012|||H|10|E6H10|1.48118993375|0
2010-01-10 22:30|1.4497|1.4483||0.000967|2964|3||0.0028|0.0018||H|10|E6H10|1.47925120347|0
2010-01-10 23:00|1.4508||||2095|||0.0019|||H|10|E6H10|1.48037362627|0
2010-01-10 23:30|1.4518||||1424|||0.0022|||H|10|E6H10|1.48139401062|0
2010-01-11 00:00|1.4505||||1908|||0.0021|||H|10|E6H10|1.48006751096|0
2010-01-11 00:30|1.4488||||1946|||0.0029|||H|10|E6H10|1.47833285755|0
2010-01-11 01:00|1.4505||||3112|||0.0025|||H|10|E6H10|1.48006751096|0
2010-01-11 01:30|1.4486|1.4485||6.9E-5|5356|1||0.0029|0||H|10|E6H10|1.47812878068|0
2010-01-11 02:00|1.4507|1.45||0.000483|6669|5||0.0032|0||H|10|E6H10|1.48027158783|0
2010-01-11 02:30|1.4516|1.4509||0.000482|5331|14||0.0023|0.0011||H|10|E6H10|1.48118993375|0
2010-01-11 03:00|1.4515||||3977|||0.0022|||H|10|E6H10|1.48108789532|0
2010-01-11 03:30|1.452||||3663|||0.0017|||H|10|E6H10|1.48159808749|0
2010-01-11 04:00|1.4514||||3046|||0.0025|||H|10|E6H10|1.48098585688|0
2010-01-11 04:30|1.4524|1.4528||-0.000275|4024|6||0.0027|0.0017||H|10|E6H10|1.48200624124|0
2010-01-11 05:00|1.4539|1.4535||0.000275|5800|13||0.0019|0.001||H|10|E6H10|1.48353681777|0
2010-01-11 05:30|1.4529|1.4527||0.000138|2779|1||0.0016|0||H|10|E6H10|1.48251643342|0
2010-01-11 06:00|1.4531||||1667|||0.0007|||H|10|E6H10|1.48272051029|0
2010-01-11 06:30|1.4522||||3540|||0.0021|||H|10|E6H10|1.48180216437|0
2010-01-11 07:00|1.4521|1.4522||-6.9E-5|5510|3||0.0016|0.0006||H|10|E6H10|1.48170012593|0
2010-01-11 07:30|1.453|1.4513||0.001171|6905|3||0.0021|0||H|10|E6H10|1.48261847185|0
2010-01-11 08:00|1.4502|1.4498||0.000276|8895|12||0.0037|0.0016||H|10|E6H10|1.47976139565|0
2010-01-11 08:30|1.4512|1.4497||0.001035|10987|10||0.002|0.0006||H|10|E6H10|1.48078178001|0
2010-01-11 09:00|1.451|1.4502||0.000552|11443|5||0.0017|0.0005||H|10|E6H10|1.48057770314|0
2010-01-11 09:30|1.4545|1.4536||0.000619|23110|46||0.0052|0.0028||H|10|E6H10|1.48414904839|0
2010-01-11 10:00|1.4542|1.4534||0.00055|14424|20||0.0015|0.0006||H|10|E6H10|1.48384293308|0
2010-01-11 10:30|1.4533|1.4535||-0.000138|9779|1||0.0019|0||H|10|E6H10|1.48292458716|0
2010-01-11 11:00|1.4531|1.4528||0.000206|5861|4||0.0015|0.0006||H|10|E6H10|1.48272051029|0
2010-01-11 11:30|1.4507|1.4516||-0.00062|6982|8||0.0029|0.0011||H|10|E6H10|1.48027158783|0
2010-01-11 12:00|1.4515|1.4517||-0.000138|4276|8||0.0017|0.0015||H|10|E6H10|1.48108789532|0
2010-01-11 12:30|1.4528|1.4524||0.000275|4312|15||0.0021|0.0014||H|10|E6H10|1.48241439498|0
2010-01-11 13:00|1.4525|1.4534||-0.000619|3860|6||0.0017|0.0003||H|10|E6H10|1.48210827967|0
2010-01-11 13:30|1.4517|1.4518||-6.9E-5|3714|1||0.0012|0||H|10|E6H10|1.48129197219|0
2010-01-11 14:00|1.4519|1.4518||6.9E-5|2212|1||0.001|0||H|10|E6H10|1.48149604906|0
2010-01-11 14:30|1.4518|1.452||-0.000138|1906|1||0.001|0||H|10|E6H10|1.48139401062|0
2010-01-11 15:00|1.4513|1.4509||0.000276|741|2||0.001|0.0002||H|10|E6H10|1.48088381844|0
2010-01-11 15:30|1.4509||||952|||0.0009|||H|10|E6H10|1.4804756647|0
2010-01-11 17:00|1.4515||||408|||0.0007|||H|10|E6H10|1.48108789532|0
2010-01-11 17:30|1.4506||||464|||0.0014|||H|10|E6H10|1.48016954939|0
2010-01-11 18:00|1.4492||||1692|||0.0016|||H|10|E6H10|1.47874101129|0
2010-01-11 18:30|1.4488||||1636|||0.0013|||H|10|E6H10|1.47833285755|0
2010-01-11 19:00|1.4493|1.448||0.000898|3424|1||0.0018|0||H|10|E6H10|1.47884304973|0
2010-01-11 19:30|1.4489|1.448||0.000622|907|1||0.0011|0||H|10|E6H10|1.47843489599|0
2010-01-11 20:00|1.4468|1.4472||-0.000276|7384|1||0.004|0||H|10|E6H10|1.47629208883|0
2010-01-11 20:30|1.4487||||4502|||0.0041|||H|10|E6H10|1.47823081911|0
2010-01-11 21:00|1.4482||||1028|||0.0012|||H|10|E6H10|1.47772062694|0
2010-01-11 21:30|1.4471||||785|||0.0016|||H|10|E6H10|1.47659820414|0
2010-01-11 22:00|1.4484||||513|||0.0016|||H|10|E6H10|1.47792470381|0
2010-01-11 22:30|1.448||||357|||0.0008|||H|10|E6H10|1.47751655006|0
2010-01-11 23:00|1.4485||||652|||0.0011|||H|10|E6H10|1.47802674224|0
2010-01-11 23:30|1.4494||||1052|||0.0013|||H|10|E6H10|1.47894508816|0
2010-01-12 00:00|1.4506||||1840|||0.0018|||H|10|E6H10|1.48016954939|0
2010-01-12 00:30|1.4498||||2227|||0.0018|||H|10|E6H10|1.47935324191|0
2010-01-12 01:00|1.449|1.4479||0.00076|2209|2||0.002|0.0009||H|10|E6H10|1.47853693442|0
2010-01-12 01:30|1.4503|1.4505||-0.000138|3487|1||0.0029|0||H|10|E6H10|1.47986343409|0
2010-01-12 02:00|1.4497|1.4493||0.000276|4673|6||0.0018|0||H|10|E6H10|1.47925120347|0
2010-01-12 02:30|1.4481|1.4494||-0.000897|7693|3||0.0031|0||H|10|E6H10|1.4776185885|0
2010-01-12 03:00|1.4475|1.447||0.000346|4830|1||0.0017|0||H|10|E6H10|1.47700635788|0
2010-01-12 03:30|1.4489||||2929|||0.002|||H|10|E6H10|1.47843489599|0
2010-01-12 04:00|1.4502|1.45||0.000138|4474|8||0.002|0||H|10|E6H10|1.47976139565|0
2010-01-12 04:30|1.4503||||2376|||0.0009|||H|10|E6H10|1.47986343409|0
2010-01-12 05:00|1.4463|1.446||0.000207|9726|15||0.0044|0||H|10|E6H10|1.47578189666|0
2010-01-12 05:30|1.4479||||4593|||0.0026|||H|10|E6H10|1.47741451163|0
2010-01-12 06:00|1.4493|1.4472||0.001451|4599|1||0.0025|0||H|10|E6H10|1.47884304973|0
2010-01-12 06:30|1.4498|1.4494||0.000276|5377|1||0.0023|0||H|10|E6H10|1.47935324191|0
2010-01-12 07:00|1.4482|1.4476||0.000414|8031|7||0.003|0.0024||H|10|E6H10|1.47772062694|0
2010-01-12 07:30|1.4465|1.4462||0.000207|12357|6||0.0026|0.0014||H|10|E6H10|1.47598597353|0
2010-01-12 08:00|1.4488||||10199|||0.0032|||H|10|E6H10|1.47833285755|0
2010-01-12 08:30|1.4507|1.4506||6.9E-5|16988|13||0.0026|0.002||H|10|E6H10|1.48027158783|0
2010-01-12 09:00|1.452||||15769|||0.003|||H|10|E6H10|1.48159808749|0
2010-01-12 09:30|1.4537|1.4536||6.9E-5|18359|22||0.0032|0.0015||H|10|E6H10|1.4833327409|0
2010-01-12 10:00|1.4534|1.4526||0.000551|9646|24||0.0019|0.0001||H|10|E6H10|1.4830266256|0
2010-01-12 10:30|1.452|1.4515||0.000344|6150|1||0.0018|0||H|10|E6H10|1.48159808749|0
2010-01-12 11:00|1.4508||||8066|||0.0018|||H|10|E6H10|1.48037362627|0
2010-01-12 11:30|1.4504|1.4505||-6.9E-5|6348|11||0.0017|0.0002||H|10|E6H10|1.47996547252|0
2010-01-12 12:00|1.4487|1.4482||0.000345|10433|1||0.0026|0||H|10|E6H10|1.47823081911|0
2010-01-12 12:30|1.4496||||3443|||0.001|||H|10|E6H10|1.47914916504|0
2010-01-12 13:00|1.4491|1.449||6.9E-5|2867|10||0.0007|0||H|10|E6H10|1.47863897286|0
2010-01-12 13:30|1.4496||||3371|||0.0012|||H|10|E6H10|1.47914916504|0
2010-01-12 14:00|1.4484|1.4483||6.9E-5|3235|3||0.0015|0.0003||H|10|E6H10|1.47792470381|0
2010-01-12 14:30|1.4488||||2291|||0.0006|||H|10|E6H10|1.47833285755|0
2010-01-12 15:00|1.4495||||758|||0.0008|||H|10|E6H10|1.4790471266|0
2010-01-12 15:30|1.4485|1.4479||0.000414|835|1||0.0013|0||H|10|E6H10|1.47802674224|0
2010-01-12 17:00|1.4485||||317|||0.0011|||H|10|E6H10|1.47802674224|0
2010-01-12 17:30|1.4474||||1355|||0.0016|||H|10|E6H10|1.47690431945|0
2010-01-12 18:00|1.4478||||1810|||0.0018|||H|10|E6H10|1.47731247319|0
2010-01-12 18:30|1.4467||||1258|||0.0013|||H|10|E6H10|1.4761900504|0
2010-01-12 19:00|1.4465|1.4457||0.000553|2436|2||0.0017|0.0002||H|10|E6H10|1.47598597353|0
2010-01-12 19:30|1.4475||||1419|||0.0015|||H|10|E6H10|1.47700635788|0
2010-01-12 20:00|1.4479||||548|||0.0011|||H|10|E6H10|1.47741451163|0
2010-01-12 20:30|1.4473|1.4477||-0.000276|1192|11||0.0013|0||H|10|E6H10|1.47680228101|0
2010-01-12 21:00|1.4474||||1199|||0.0013|||H|10|E6H10|1.47690431945|0
2010-01-12 21:30|1.4477||||671|||0.0008|||H|10|E6H10|1.47721043476|0
2010-01-12 22:00|1.4485|1.448||0.000345|520|1||0.0009|0||H|10|E6H10|1.47802674224|0
2010-01-12 22:30|1.4488||||823|||0.0006|||H|10|E6H10|1.47833285755|0
2010-01-12 23:00|1.4486||||983|||0.001|||H|10|E6H10|1.47812878068|0
2010-01-12 23:30|1.4486||||669|||0.0008|||H|10|E6H10|1.47812878068|0
2010-01-13 00:00|1.449||||829|||0.0014|||H|10|E6H10|1.47853693442|0
2010-01-13 00:30|1.4502||||1578|||0.0013|||H|10|E6H10|1.47976139565|0
2010-01-13 01:00|1.4493|1.449||0.000207|2819|1||0.0022|0||H|10|E6H10|1.47884304973|0
2010-01-13 01:30|1.4483||||2297|||0.0016|||H|10|E6H10|1.47782266537|0
2010-01-13 02:00|1.4482|1.446||0.001521|7171|16||0.0026|0.0008||H|10|E6H10|1.47772062694|0
2010-01-13 02:30|1.4481||||5141|||0.001|||H|10|E6H10|1.4776185885|0
2010-01-13 03:00|1.4502|1.45||0.000138|6864|1||0.0031|0||H|10|E6H10|1.47976139565|0
2010-01-13 03:30|1.4499|1.4491||0.000552|3984|4||0.0018|0||H|10|E6H10|1.47945528034|0
2010-01-13 04:00|1.4507|1.45||0.000483|2967|5||0.0021|0.0005||H|10|E6H10|1.48027158783|0
2010-01-13 04:30|1.4514|1.451||0.000276|6090|13||0.0021|0.0013||H|10|E6H10|1.48098585688|0
2010-01-13 05:00|1.4537|1.4527||0.000688|9883|30||0.0028|0.0007||H|10|E6H10|1.4833327409|0
2010-01-13 05:30|1.4544|1.4538||0.000413|9064|6||0.0016|0.0004||H|10|E6H10|1.48404700995|0
2010-01-13 06:00|1.4572|1.4568||0.000275|12281|37||0.0036|0.0009||H|10|E6H10|1.48690408616|0
2010-01-13 06:30|1.4562|1.4566||-0.000275|6663|1||0.0016|0||H|10|E6H10|1.4858837018|0
2010-01-13 07:00|1.4567|1.456||0.000481|6955|4||0.0017|0.0013||H|10|E6H10|1.48639389398|0
2010-01-13 07:30|1.457|1.4566||0.000275|5560|6||0.0011|0.0004||H|10|E6H10|1.48670000928|0
2010-01-13 08:00|1.4549|1.4546||0.000206|20012|31||0.0027|0.0018||H|10|E6H10|1.48455720213|0
2010-01-13 08:30|1.455|1.4538||0.000825|15158|21||0.0021|0.0009||H|10|E6H10|1.48465924057|0
2010-01-13 09:00|1.4509|1.4498||0.000759|28822|30||0.0057|0.0035||H|10|E6H10|1.4804756647|0
2010-01-13 09:30|1.4507|1.449||0.001173|18243|3||0.0022|0.0014||H|10|E6H10|1.48027158783|0
2010-01-13 10:00|1.4491|1.4472||0.001313|18008|3||0.0035|0.0006||H|10|E6H10|1.47863897286|0
2010-01-13 10:30|1.4488|1.4486||0.000138|14956|16||0.0024|0.0018||H|10|E6H10|1.47833285755|0
2010-01-13 11:00|1.4506|1.4505||6.9E-5|11698|7||0.0029|0.0014||H|10|E6H10|1.48016954939|0
2010-01-13 11:30|1.4503|1.4508||-0.000345|9259|21||0.0025|0.0015||H|10|E6H10|1.47986343409|0
2010-01-13 12:00|1.4494|1.4484||0.00069|6233|1||0.003|0||H|10|E6H10|1.47894508816|0
2010-01-13 12:30|1.4503||||7491|||0.002|||H|10|E6H10|1.47986343409|0
2010-01-13 13:00|1.4502||||5062|||0.0014|||H|10|E6H10|1.47976139565|0
2010-01-13 13:30|1.4511||||4503|||0.0013|||H|10|E6H10|1.48067974157|0
2010-01-13 14:00|1.4511|1.4504||0.000483|2040|1||0.0011|0||H|10|E6H10|1.48067974157|0
2010-01-13 14:30|1.4507||||1786|||0.001|||H|10|E6H10|1.48027158783|0
2010-01-13 15:00|1.4511|1.4508||0.000207|660|1||0.0008|0||H|10|E6H10|1.48067974157|0
2010-01-13 15:30|1.4508||||560|||0.0006|||H|10|E6H10|1.48037362627|0
2010-01-13 17:00|1.451||||570|||0.0014|||H|10|E6H10|1.48057770314|0
2010-01-13 17:30|1.4521||||1209|||0.0014|||H|10|E6H10|1.48170012593|0
2010-01-13 18:00|1.4519||||1163|||0.0009|||H|10|E6H10|1.48149604906|0
2010-01-13 18:30|1.4531|1.4535||-0.000275|3025|1||0.0018|0||H|10|E6H10|1.48272051029|0
2010-01-13 19:00|1.453|1.4523||0.000482|836|2||0.0011|0.0005||H|10|E6H10|1.48261847185|0
2010-01-13 19:30|1.4535||||658|||0.001|||H|10|E6H10|1.48312866403|0
2010-01-13 20:00|1.4542|1.4535||0.000482|1220|1||0.0013|0||H|10|E6H10|1.48384293308|0
2010-01-13 20:30|1.4544||||1610|||0.0012|||H|10|E6H10|1.48404700995|0
2010-01-13 21:00|1.4541|1.4535||0.000413|1100|1||0.001|0||H|10|E6H10|1.48374089465|0
2010-01-13 21:30|1.4536||||496|||0.0009|||H|10|E6H10|1.48323070247|0
2010-01-13 22:00|1.4528||||904|||0.001|||H|10|E6H10|1.48241439498|0
2010-01-13 22:30|1.453||||886|||0.0011|||H|10|E6H10|1.48261847185|0
2010-01-13 23:00|1.4533||||352|||0.0006|||H|10|E6H10|1.48292458716|0
2010-01-13 23:30|1.4551|1.4545||0.000413|2310|1||0.0025|0||H|10|E6H10|1.484761279|0
2010-01-14 00:00|1.4532||||1913|||0.002|||H|10|E6H10|1.48282254872|0
2010-01-14 00:30|1.454|1.4528||0.000826|1447|1||0.0014|0||H|10|E6H10|1.48363885621|0
2010-01-14 01:00|1.4537|1.454||-0.000206|4156|1||0.002|0||H|10|E6H10|1.4833327409|0
2010-01-14 01:30|1.4532||||4238|||0.0016|||H|10|E6H10|1.48282254872|0
2010-01-14 02:00|1.4524|1.452||0.000275|5352|6||0.0019|0||H|10|E6H10|1.48200624124|0
2010-01-14 02:30|1.452||||3922|||0.0013|||H|10|E6H10|1.48159808749|0
2010-01-14 03:00|1.4516||||4083|||0.0017|||H|10|E6H10|1.48118993375|0
2010-01-14 03:30|1.4504|1.4502||0.000138|4637|2||0.0022|0.0007||H|10|E6H10|1.47996547252|0
2010-01-14 04:00|1.4508|1.45||0.000552|6240|1||0.0018|0||H|10|E6H10|1.48037362627|0
2010-01-14 04:30|1.4503|1.45||0.000207|3390|1||0.0015|0||H|10|E6H10|1.47986343409|0
2010-01-14 05:00|1.4496|1.4487||0.000621|6591|1||0.0024|0||H|10|E6H10|1.47914916504|0
2010-01-14 05:30|1.4491||||3101|||0.0013|||H|10|E6H10|1.47863897286|0
2010-01-14 06:00|1.4487|1.4484||0.000207|6601|14||0.0016|0||H|10|E6H10|1.47823081911|0
2010-01-14 06:30|1.4484||||4816|||0.0014|||H|10|E6H10|1.47792470381|0
2010-01-14 07:00|1.4498|1.4478||0.001381|5682|6||0.0019|0.0006||H|10|E6H10|1.47935324191|0
2010-01-14 07:30|1.4506|1.4509||-0.000207|26694|34||0.0029|0.0014||H|10|E6H10|1.48016954939|0
2010-01-14 08:00|1.4481|1.4473||0.000553|21622|21||0.0047|0.0015||H|10|E6H10|1.4776185885|0
2010-01-14 08:30|1.4471|1.4469||0.000138|13947|4||0.0029|0.0013||H|10|E6H10|1.47659820414|0
2010-01-14 09:00|1.4481|1.4481||0|14021|2||0.0017|0||H|10|E6H10|1.4776185885|0
2010-01-14 09:30|1.4471||||12607|||0.0025|||H|10|E6H10|1.47659820414|0
2010-01-14 10:00|1.4477|1.4464||0.000899|20231|44||0.0036|0.002||H|10|E6H10|1.47721043476|0
2010-01-14 10:30|1.4476|1.4471||0.000346|6440|2||0.0013|0.0001||H|10|E6H10|1.47710839632|0
2010-01-14 11:00|1.4488|1.4482||0.000414|7089|18||0.002|0.0007||H|10|E6H10|1.47833285755|0
2010-01-14 11:30|1.4491|1.4479||0.000829|7741|7||0.0016|0.0012||H|10|E6H10|1.47863897286|0
2010-01-14 12:00|1.4508|1.45||0.000552|9553|6||0.0024|0.0015||H|10|E6H10|1.48037362627|0
2010-01-14 12:30|1.4509||||6261|||0.0016|||H|10|E6H10|1.4804756647|0
2010-01-14 13:00|1.449||||5258|||0.0025|||H|10|E6H10|1.47853693442|0
2010-01-14 13:30|1.4502|1.4493||0.000621|4699|1||0.0013|0||H|10|E6H10|1.47976139565|0
2010-01-14 14:00|1.4499||||3315|||0.001|||H|10|E6H10|1.47945528034|0
2010-01-14 14:30|1.4498||||1636|||0.0006|||H|10|E6H10|1.47935324191|0
2010-01-14 15:00|1.4501||||655|||0.0011|||H|10|E6H10|1.47965935722|0
2010-01-14 15:30|1.4499||||508|||0.0007|||H|10|E6H10|1.47945528034|0
2010-01-14 17:00|1.4503||||313|||0.001|||H|10|E6H10|1.47986343409|0
2010-01-14 17:30|1.4497|1.4499||-0.000138|652|1||0.0014|0||H|10|E6H10|1.47925120347|0
2010-01-14 18:00|1.4494|1.4488||0.000414|1001|1||0.0011|0||H|10|E6H10|1.47894508816|0
2010-01-14 18:30|1.4473|1.4474||-6.9E-5|2676|4||0.0026|0.0007||H|10|E6H10|1.47680228101|0
2010-01-14 19:00|1.4475||||2204|||0.0012|||H|10|E6H10|1.47700635788|0
2010-01-14 19:30|1.4437|1.4427||0.000693|7199|8||0.005|0.0014||H|10|E6H10|1.47312889733|0
2010-01-14 20:00|1.4415|1.441||0.000347|7258|2||0.0036|0.0017||H|10|E6H10|1.47088405174|0
2010-01-14 20:30|1.4425|1.4418||0.000486|2296|4||0.0011|0.0006||H|10|E6H10|1.4719044361|0
2010-01-14 21:00|1.4426||||1328|||0.0011|||H|10|E6H10|1.47200647453|0
2010-01-14 21:30|1.4427||||1117|||0.0012|||H|10|E6H10|1.47210851297|0
2010-01-14 22:00|1.4426||||737|||0.0009|||H|10|E6H10|1.47200647453|0
2010-01-14 22:30|1.4416|1.4402||0.000972|2892|2||0.0022|0.0002||H|10|E6H10|1.47098609017|0
2010-01-14 23:00|1.4424||||1505|||0.0014|||H|10|E6H10|1.47180239766|0
2010-01-14 23:30|1.4432|1.444||-0.000554|4502|2||0.0037|0||H|10|E6H10|1.47261870515|0
2010-01-15 00:00|1.4424||||2192|||0.0015|||H|10|E6H10|1.47180239766|0
2010-01-15 00:30|1.4426|1.4419||0.000485|2612|1||0.0017|0||H|10|E6H10|1.47200647453|0
2010-01-15 01:00|1.4421|1.4414||0.000486|3867|1||0.0014|0||H|10|E6H10|1.47149628235|0
2010-01-15 01:30|1.4411|1.4418||-0.000486|3659|14||0.0019|0.0004||H|10|E6H10|1.470475898|0
2010-01-15 02:00|1.4398|1.4377||0.001461|14043|4||0.0036|0.0025||H|10|E6H10|1.46914939833|0
2010-01-15 02:30|1.4407|1.4399||0.000556|6031|14||0.0016|0||H|10|E6H10|1.47006774425|0
2010-01-15 03:00|1.4413||||3038|||0.0014|||H|10|E6H10|1.47067997487|0
2010-01-15 03:30|1.4413|1.4411||0.000139|2626|1||0.0012|0||H|10|E6H10|1.47067997487|0
2010-01-15 04:00|1.4386||||5895|||0.0028|||H|10|E6H10|1.4679249371|0
2010-01-15 04:30|1.4384|1.438||0.000278|4272|1||0.0009|0||H|10|E6H10|1.46772086023|0
2010-01-15 05:00|1.4372||||6836|||0.0019|||H|10|E6H10|1.466496399|0
2010-01-15 05:30|1.4385||||4382|||0.002|||H|10|E6H10|1.46782289866|0
2010-01-15 06:00|1.4386|1.4373||0.000904|7578|6||0.0027|0.0004||H|10|E6H10|1.4679249371|0
2010-01-15 06:30|1.438||||4412|||0.0015|||H|10|E6H10|1.46731270649|0
2010-01-15 07:00|1.4375|1.4365||0.000696|6925|5||0.0015|0||H|10|E6H10|1.46680251431|0
2010-01-15 07:30|1.4374|1.4362||0.000836|13232|17||0.0028|0.0014||H|10|E6H10|1.46670047587|0
2010-01-15 08:00|1.439|1.4385||0.000348|8586|2||0.003|0||H|10|E6H10|1.46833309084|0
2010-01-15 08:30|1.4384|1.4388||-0.000278|9567|2||0.0017|0||H|10|E6H10|1.46772086023|0
2010-01-15 09:00|1.4371|1.4363||0.000557|16214|2||0.0027|0.0011||H|10|E6H10|1.46639436056|0
2010-01-15 09:30|1.4368|1.4352||0.001115|12922|21||0.0019|0.0008||H|10|E6H10|1.46608824526|0
2010-01-15 10:00|1.438|1.4374||0.000417|12259|17||0.002|0.0005||H|10|E6H10|1.46731270649|0
2010-01-15 10:30|1.4375|1.4373||0.000139|8103|47||0.0012|0.0005||H|10|E6H10|1.46680251431|0
2010-01-15 11:00|1.4372|1.4374||-0.000139|4625|3||0.0014|0.0001||H|10|E6H10|1.466496399|0
2010-01-15 11:30|1.438|1.4366||0.000975|4092|12||0.0013|0||H|10|E6H10|1.46731270649|0
2010-01-15 12:00|1.4376||||2309|||0.0008|||H|10|E6H10|1.46690455274|0
2010-01-15 12:30|1.4375||||3788|||0.0011|||H|10|E6H10|1.46680251431|0
2010-01-15 13:00|1.4363|1.4353||0.000697|9941|4||0.0023|0.0002||H|10|E6H10|1.46557805308|0
2010-01-15 13:30|1.4355|1.4348||0.000488|22066|38||0.0033|0.0019||H|10|E6H10|1.46476174559|0
2010-01-15 14:00|1.4372|1.4364||0.000557|4342|11||0.002|0.001||H|10|E6H10|1.466496399|0
2010-01-15 14:30|1.4377|1.4367||0.000696|2145|2||0.0007|0.0003||H|10|E6H10|1.46700659118|0
2010-01-15 15:00|1.4383||||1130|||0.0011|||H|10|E6H10|1.46761882179|0
2010-01-17 17:00|1.4368||||762|||0.0023|||H|10|E6H10|1.46608824526|0
2010-01-17 17:30|1.4367||||608|||0.0011|||H|10|E6H10|1.46598620682|0
2010-01-17 18:00|1.4361||||1266|||0.0014|||H|10|E6H10|1.46537397621|0
2010-01-17 18:30|1.4343||||3252|||0.0032|||H|10|E6H10|1.46353728436|0
2010-01-17 19:00|1.4339||||1947|||0.0015|||H|10|E6H10|1.46312913062|0
2010-01-17 19:30|1.4341||||1796|||0.0011|||H|10|E6H10|1.46333320749|0
2010-01-17 20:00|1.4348||||1014|||0.0014|||H|10|E6H10|1.46404747654|0
2010-01-17 20:30|1.4355||||1034|||0.0009|||H|10|E6H10|1.46476174559|0
2010-01-17 21:00|1.4356||||1070|||0.0011|||H|10|E6H10|1.46486378403|0
2010-01-17 21:30|1.4365||||927|||0.0013|||H|10|E6H10|1.46578212995|0
2010-01-17 22:00|1.437||||840|||0.0012|||H|10|E6H10|1.46629232213|0
2010-01-17 22:30|1.4373|1.4367||0.000418|848|1||0.001|0||H|10|E6H10|1.46659843744|0
2010-01-17 23:00|1.4377|1.4373||0.000278|1019|1||0.0007|0||H|10|E6H10|1.46700659118|0
2010-01-17 23:30|1.4373|1.4372||7.0E-5|2118|1||0.0015|0||H|10|E6H10|1.46659843744|0
2010-01-18 00:00|1.4371|1.4365||0.000418|1295|1||0.0012|0||H|10|E6H10|1.46639436056|0
2010-01-18 00:30|1.4385|1.4376||0.000626|1634|1||0.002|0||H|10|E6H10|1.46782289866|0
2010-01-18 01:00|1.438|1.4382||-0.000139|2146|1||0.0017|0||H|10|E6H10|1.46731270649|0
2010-01-18 01:30|1.4381||||2225|||0.0014|||H|10|E6H10|1.46741474492|0
2010-01-18 02:00|1.4382||||2207|||0.0011|||H|10|E6H10|1.46751678336|0
2010-01-18 02:30|1.4374||||2926|||0.0015|||H|10|E6H10|1.46670047587|0
2010-01-18 03:00|1.4369||||2877|||0.001|||H|10|E6H10|1.46619028369|0
2010-01-18 03:30|1.4374||||1664|||0.0009|||H|10|E6H10|1.46670047587|0
2010-01-18 04:00|1.4382||||2682|||0.0013|||H|10|E6H10|1.46751678336|0
2010-01-18 04:30|1.4378||||1535|||0.0009|||H|10|E6H10|1.46710862961|0
2010-01-18 05:00|1.4372||||1522|||0.0009|||H|10|E6H10|1.466496399|0
2010-01-18 05:30|1.4381||||2961|||0.0014|||H|10|E6H10|1.46741474492|0
2010-01-18 06:00|1.4381||||1652|||0.0011|||H|10|E6H10|1.46741474492|0
2010-01-18 06:30|1.4372||||1476|||0.001|||H|10|E6H10|1.466496399|0
2010-01-18 07:00|1.4374||||2754|||0.001|||H|10|E6H10|1.46670047587|0
2010-01-18 07:30|1.4375||||1614|||0.0008|||H|10|E6H10|1.46680251431|0
2010-01-18 08:00|1.4377||||1550|||0.0008|||H|10|E6H10|1.46700659118|0
2010-01-18 08:30|1.4386|1.438||0.000417|2411|1||0.0013|0||H|10|E6H10|1.4679249371|0
2010-01-18 09:00|1.439||||2038|||0.001|||H|10|E6H10|1.46833309084|0
2010-01-18 09:30|1.4384|1.439||-0.000417|2783|5||0.0015|0||H|10|E6H10|1.46772086023|0
2010-01-18 10:00|1.4381||||1561|||0.0007|||H|10|E6H10|1.46741474492|0
2010-01-18 10:30|1.4389||||1235|||0.0012|||H|10|E6H10|1.46823105241|0
2010-01-18 11:00|1.4391|1.4388||0.000209|1009|6||0.0008|0.0002||H|10|E6H10|1.46843512928|0
2010-01-18 11:30|1.4394||||1012|||0.0005|||H|10|E6H10|1.46874124459|0
2010-01-18 17:00|1.4401||||1520|||0.0019|||H|10|E6H10|1.46945551364|0
2010-01-18 17:30|1.4402||||562|||0.0009|||H|10|E6H10|1.46955755207|0
2010-01-18 18:00|1.4398||||2485|||0.0021|||H|10|E6H10|1.46914939833|0
2010-01-18 18:30|1.4399||||2145|||0.0014|||H|10|E6H10|1.46925143677|0
2010-01-18 19:00|1.4409|1.4402||0.000486|1260|2||0.0016|0.0003||H|10|E6H10|1.47027182112|0
2010-01-18 19:30|1.4402||||1270|||0.0015|||H|10|E6H10|1.46955755207|0
2010-01-18 20:00|1.4391||||1187|||0.0012|||H|10|E6H10|1.46843512928|0
2010-01-18 20:30|1.4388||||987|||0.0008|||H|10|E6H10|1.46812901397|0
2010-01-18 21:00|1.4386||||1229|||0.0008|||H|10|E6H10|1.4679249371|0
2010-01-18 21:30|1.4395||||1075|||0.0011|||H|10|E6H10|1.46884328302|0
2010-01-18 22:00|1.439||||1148|||0.001|||H|10|E6H10|1.46833309084|0
2010-01-18 22:30|1.4392||||845|||0.0008|||H|10|E6H10|1.46853716772|0
2010-01-18 23:00|1.4391|1.438||0.000765|1453|1||0.0012|0||H|10|E6H10|1.46843512928|0
2010-01-18 23:30|1.4389||||853|||0.0008|||H|10|E6H10|1.46823105241|0
2010-01-19 00:00|1.4396||||961|||0.0009|||H|10|E6H10|1.46894532146|0
2010-01-19 00:30|1.4393||||1993|||0.0015|||H|10|E6H10|1.46863920615|0
2010-01-19 01:00|1.4403|1.44||0.000208|2715|4||0.0019|0.0003||H|10|E6H10|1.46965959051|0
2010-01-19 01:30|1.4403||||1522|||0.001|||H|10|E6H10|1.46965959051|0
2010-01-19 02:00|1.4399||||4161|||0.0016|||H|10|E6H10|1.46925143677|0
2010-01-19 02:30|1.4395||||3541|||0.0011|||H|10|E6H10|1.46884328302|0
2010-01-19 03:00|1.4388|1.4382||0.000417|4191|3||0.0011|0||H|10|E6H10|1.46812901397|0
2010-01-19 03:30|1.4353|1.4371||-0.001253|10891|1||0.004|0||H|10|E6H10|1.46455766872|0
2010-01-19 04:00|1.4334|1.4335||-7.0E-5|18747|14||0.0036|0.0005||H|10|E6H10|1.46261893844|0
2010-01-19 04:30|1.431|1.4305||0.00035|8123|9||0.0033|0.0029||H|10|E6H10|1.46017001598|0
2010-01-19 05:00|1.4303|1.43||0.00021|8564|33||0.0016|0.0005||H|10|E6H10|1.45945574693|0
2010-01-19 05:30|1.4298|1.4287||0.00077|11155|10||0.0027|0||H|10|E6H10|1.45894555475|0
2010-01-19 06:00|1.4287|1.4282||0.00035|10904|19||0.0029|0.0025||H|10|E6H10|1.45782313196|0
2010-01-19 06:30|1.427|1.426||0.000701|16496|4||0.003|0.0007||H|10|E6H10|1.45608847855|0
2010-01-19 07:00|1.4291|1.4275||0.001121|12616|3||0.0032|0.0001||H|10|E6H10|1.4582312857|0
2010-01-19 07:30|1.4283|1.4277||0.00042|8458|2||0.0015|0.0011||H|10|E6H10|1.45741497822|0
2010-01-19 08:00|1.4282|1.428||0.00014|14423|4||0.0021|0.001||H|10|E6H10|1.45731293978|0
2010-01-19 08:30|1.429|1.4296||-0.00042|20659|9||0.0025|0.0011||H|10|E6H10|1.45812924727|0
2010-01-19 09:00|1.4275|1.427||0.00035|13904|12||0.0023|0.0009||H|10|E6H10|1.45659867073|0
2010-01-19 09:30|1.4281|1.428||7.0E-5|14448|5||0.0021|0||H|10|E6H10|1.45721090134|0
2010-01-19 10:00|1.4268|1.4253||0.001052|21286|7||0.0031|0.0009||H|10|E6H10|1.45588440168|0
2010-01-19 10:30|1.4266|1.4248||0.001263|12442|8||0.0021|0.0011||H|10|E6H10|1.45568032481|0
2010-01-19 11:00|1.4278|1.427||0.000561|5178|4||0.0016|0.0009||H|10|E6H10|1.45690478604|0
2010-01-19 11:30|1.4291|1.428||0.00077|3667|5||0.002|0||H|10|E6H10|1.4582312857|0
2010-01-19 12:00|1.4286||||4684|||0.0016|||H|10|E6H10|1.45772109352|0
2010-01-19 12:30|1.4289||||2405|||0.001|||H|10|E6H10|1.45802720883|0
2010-01-19 13:00|1.4293|1.4288||0.00035|4281|43||0.0008|0.0002||H|10|E6H10|1.45843536257|0
2010-01-19 13:30|1.429||||3884|||0.001|||H|10|E6H10|1.45812924727|0
2010-01-19 14:00|1.4295|1.4287||0.00056|2217|2||0.0007|0||H|10|E6H10|1.45863943944|0
2010-01-19 14:30|1.43|1.4298||0.00014|3153|2||0.001|0.0009||H|10|E6H10|1.45914963162|0
2010-01-19 15:00|1.4297||||879|||0.0008|||H|10|E6H10|1.45884351632|0
2010-01-19 15:30|1.4285|1.4284||7.0E-5|1836|10||0.0024|0.0008||H|10|E6H10|1.45761905509|0
2010-01-19 17:00|1.4281|1.4269||0.000841|969|1||0.0015|0||H|10|E6H10|1.45721090134|0
2010-01-19 17:30|1.4278|1.4277||7.0E-5|1893|21||0.0024|0.0003||H|10|E6H10|1.45690478604|0
2010-01-19 18:00|1.4281||||1398|||0.0011|||H|10|E6H10|1.45721090134|0
2010-01-19 18:30|1.4286||||1135|||0.0011|||H|10|E6H10|1.45772109352|0
2010-01-19 19:00|1.4224|1.4227||-0.000211|16966|99||0.0104|0.007||H|10|E6H10|1.4513947105|0
2010-01-19 19:30|1.4214|1.4221||-0.000492|4954|7||0.0031|0.0007||H|10|E6H10|1.45037432615|0
2010-01-19 20:00|1.4207||||5923|||0.0025|||H|10|E6H10|1.4496600571|0
2010-01-19 20:30|1.4215|1.4214||7.0E-5|2160|2||0.002|0||H|10|E6H10|1.45047636458|0
2010-01-19 21:00|1.4214||||1869|||0.0017|||H|10|E6H10|1.45037432615|0
2010-01-19 21:30|1.4213|1.4202||0.000775|3689|2||0.0025|0||H|10|E6H10|1.45027228771|0
2010-01-19 22:00|1.4204||||1999|||0.002|||H|10|E6H10|1.44935394179|0
2010-01-19 22:30|1.4211|1.4205||0.000422|1185|2||0.0014|0||H|10|E6H10|1.45006821084|0
2010-01-19 23:00|1.4198||||3751|||0.0022|||H|10|E6H10|1.44874171117|0
2010-01-19 23:30|1.4186|1.4174||0.000847|7250|2||0.0037|0.0021||H|10|E6H10|1.44751724995|0
2010-01-20 00:00|1.4188||||1403|||0.0011|||H|10|E6H10|1.44772132682|0
2010-01-20 00:30|1.4205||||3025|||0.0023|||H|10|E6H10|1.44945598022|0
2010-01-20 01:00|1.4195|1.419||0.000352|6696|19||0.0028|0.001||H|10|E6H10|1.44843559587|0
2010-01-20 01:30|1.4193|1.4194||-7.0E-5|5299|1||0.0017|0||H|10|E6H10|1.448231519|0
2010-01-20 02:00|1.4183||||9277|||0.0021|||H|10|E6H10|1.44721113464|0
2010-01-20 02:30|1.4199|1.4188||0.000775|4758|1||0.0017|0||H|10|E6H10|1.44884374961|0
2010-01-20 03:00|1.4214|1.4208||0.000422|8027|1||0.0024|0||H|10|E6H10|1.45037432615|0
2010-01-20 03:30|1.4184|1.4183||7.1E-5|8670|31||0.0032|0.0014||H|10|E6H10|1.44731317307|0
2010-01-20 04:00|1.4179|1.4182||-0.000212|8016|5||0.0017|0||H|10|E6H10|1.44680298089|0
2010-01-20 04:30|1.4177||||7776|||0.0022|||H|10|E6H10|1.44659890402|0
2010-01-20 05:00|1.4162|1.4158||0.000283|11899|33||0.0027|0.0008||H|10|E6H10|1.44506832749|0
2010-01-20 05:30|1.4148|1.4141||0.000495|9594|1||0.003|0||H|10|E6H10|1.44363978939|0
2010-01-20 06:00|1.4146|1.4143||0.000212|14838|20||0.0018|0.0016||H|10|E6H10|1.44343571251|0
2010-01-20 06:30|1.4138||||5376|||0.0015|||H|10|E6H10|1.44261940503|0
2010-01-20 07:00|1.413|1.4128||0.000142|11423|33||0.002|0.0012||H|10|E6H10|1.44180309754|0
2010-01-20 07:30|1.4136|1.4135||7.1E-5|14772|31||0.002|0.0007||H|10|E6H10|1.44241532816|0
2010-01-20 08:00|1.413|1.4127||0.000212|8939|18||0.0015|0.0008||H|10|E6H10|1.44180309754|0
2010-01-20 08:30|1.4132|1.4121||0.000779|22640|21||0.0023|0.0009||H|10|E6H10|1.44200717441|0
2010-01-20 09:00|1.4116|1.4114||0.000142|27189|29||0.0025|0.0016||H|10|E6H10|1.44037455944|0
2010-01-20 09:30|1.4114|1.4109||0.000354|15896|7||0.0011|0.0006||H|10|E6H10|1.44017048257|0
2010-01-20 10:00|1.41|1.4094||0.000426|21013|10||0.0023|0.0009||H|10|E6H10|1.43874194447|0
2010-01-20 10:30|1.4091|1.409||7.1E-5|12733|37||0.0017|0.0008||H|10|E6H10|1.43782359855|0
2010-01-20 11:00|1.4099|1.4095||0.000284|10586|41||0.0022|0.0022||H|10|E6H10|1.43863990603|0
2010-01-20 11:30|1.4113|1.4105||0.000567|7348|6||0.0018|0.0012||H|10|E6H10|1.44006844413|0
2010-01-20 12:00|1.4104|1.4096||0.000568|3959|1||0.0015|0||H|10|E6H10|1.43915009821|0
2010-01-20 12:30|1.4101||||3511|||0.0007|||H|10|E6H10|1.4388439829|0
2010-01-20 13:00|1.41|1.4097||0.000213|3840|5||0.0012|0.0008||H|10|E6H10|1.43874194447|0
2010-01-20 13:30|1.4106|1.41||0.000426|4032|1||0.0013|0||H|10|E6H10|1.43935417508|0
2010-01-20 14:00|1.4103||||1890|||0.0008|||H|10|E6H10|1.43904805978|0
2010-01-20 14:30|1.41|1.4098||0.000142|2085|3||0.0006|0.0001||H|10|E6H10|1.43874194447|0
2010-01-20 15:00|1.4101|1.4094||0.000497|1102|3||0.0007|0.0001||H|10|E6H10|1.4388439829|0
2010-01-20 15:30|1.4103|1.4098||0.000355|791|16||0.0005|0.0001||H|10|E6H10|1.43904805978|0
2010-01-20 17:00|1.4104|1.41||0.000284|565|7||0.0007|0.0002||H|10|E6H10|1.43915009821|0
2010-01-20 17:30|1.4111||||549|||0.0014|||H|10|E6H10|1.43986436726|0
2010-01-20 18:00|1.4119|1.4115||0.000283|1542|5||0.0017|0.0012||H|10|E6H10|1.44068067475|0
2010-01-20 18:30|1.4116||||2359|||0.001|||H|10|E6H10|1.44037455944|0
2010-01-20 19:00|1.4131|1.4126||0.000354|1629|3||0.0019|0.0006||H|10|E6H10|1.44190513598|0
2010-01-20 19:30|1.4109|1.411||-7.1E-5|6151|28||0.0036|0.0023||H|10|E6H10|1.43966029039|0
2010-01-20 20:00|1.4094|1.4079||0.001065|11116|35||0.0045|0.0029||H|10|E6H10|1.43812971385|0
2010-01-20 20:30|1.408|1.4078||0.000142|2947|1||0.0022|0||H|10|E6H10|1.43670117575|0
2010-01-20 21:00|1.4079|1.4072||0.000497|2150|8||0.0013|0.0006||H|10|E6H10|1.43659913732|0
2010-01-20 21:30|1.409|1.4091||-7.1E-5|2027|3||0.0018|0.0012||H|10|E6H10|1.43772156011|0
2010-01-20 22:00|1.4097||||1222|||0.0012|||H|10|E6H10|1.43843582916|0
2010-01-20 22:30|1.4094|1.4091||0.000213|1168|2||0.0014|0||H|10|E6H10|1.43812971385|0
2010-01-20 23:00|1.4086|1.4085||7.1E-5|1425|3||0.0016|0.0006||H|10|E6H10|1.43731340637|0
2010-01-20 23:30|1.4092||||985|||0.0009|||H|10|E6H10|1.43792563698|0
2010-01-21 00:00|1.4093|1.4092||7.1E-5|934|2||0.001|0.0001||H|10|E6H10|1.43802767542|0
2010-01-21 00:30|1.4112|1.4106||0.000425|2332|7||0.0024|0.0011||H|10|E6H10|1.4399664057|0
2010-01-21 01:00|1.4099|1.4096||0.000213|2836|4||0.0021|0.0014||H|10|E6H10|1.43863990603|0
2010-01-21 01:30|1.4086|1.4078||0.000568|5863|12||0.0029|0.0014||H|10|E6H10|1.43731340637|0
2010-01-21 02:00|1.4094|1.4088||0.000426|4753|1||0.002|0||H|10|E6H10|1.43812971385|0
2010-01-21 02:30|1.4077|1.4075||0.000142|5069|1||0.002|0||H|10|E6H10|1.43639506045|0
2010-01-21 03:00|1.4054|1.4055||-7.1E-5|10248|14||0.0026|0.0009||H|10|E6H10|1.43404817642|0
2010-01-21 03:30|1.4055|1.405||0.000356|8926|7||0.0021|0.0005||H|10|E6H10|1.43415021486|0
2010-01-21 04:00|1.4051|1.4048||0.000214|5429|2||0.0013|0.0004||H|10|E6H10|1.43374206112|0
2010-01-21 04:30|1.4037|1.4025||0.000856|9817|19||0.003|0.0022||H|10|E6H10|1.43231352301|0
2010-01-21 05:00|1.404|1.4041||-7.1E-5|7200|18||0.002|0.0011||H|10|E6H10|1.43261963832|0
2010-01-21 05:30|1.4063|1.4051||0.000854|5570|13||0.0027|0.0021||H|10|E6H10|1.43496652234|0
2010-01-21 06:00|1.4074|1.407||0.000284|7978|16||0.0021|0.0015||H|10|E6H10|1.43608894514|0
2010-01-21 06:30|1.4069|1.4079||-0.00071|7365|8||0.0018|0.0006||H|10|E6H10|1.43557875296|0
2010-01-21 07:00|1.4068|1.4062||0.000427|9197|7||0.0021|0.0019||H|10|E6H10|1.43547671452|0
2010-01-21 07:30|1.4075|1.4071||0.000284|11710|5||0.0029|0.0016||H|10|E6H10|1.43619098357|0
2010-01-21 08:00|1.4087|1.4087||0|9157|8||0.0023|0||H|10|E6H10|1.4374154448|0
2010-01-21 08:30|1.4094|1.41||-0.000426|17807|20||0.0022|0.0006||H|10|E6H10|1.43812971385|0
2010-01-21 09:00|1.4048|1.4049||-7.1E-5|25441|9||0.0064|0.0052||H|10|E6H10|1.43343594581|0
2010-01-21 09:30|1.4052|1.4047||0.000356|25170|27||0.0025|0.0015||H|10|E6H10|1.43384409955|0
2010-01-21 10:00|1.405|1.404||0.000712|22808|53||0.003|0.0023||H|10|E6H10|1.43364002268|0
2010-01-21 10:30|1.4103|1.4096||0.000497|48399|51||0.0098|0.0078||H|10|E6H10|1.43904805978|0
2010-01-21 11:00|1.4094|1.4098||-0.000284|25962|31||0.0049|0.0037||H|10|E6H10|1.43812971385|0
2010-01-21 11:30|1.4099|1.408||0.001349|12213|4||0.0021|0.0014||H|10|E6H10|1.43863990603|0
2010-01-21 12:00|1.4109|1.4093||0.001135|8118|1||0.0028|0||H|10|E6H10|1.43966029039|0
2010-01-21 12:30|1.4115|1.4109||0.000425|7011|2||0.0011|0||H|10|E6H10|1.440272521|0
2010-01-21 13:00|1.4101||||6123|||0.0029|||H|10|E6H10|1.4388439829|0
2010-01-21 13:30|1.4103|1.41||0.000213|5069|10||0.0012|0||H|10|E6H10|1.43904805978|0
2010-01-21 14:00|1.4091|1.4099||-0.000567|4527|1||0.0019|0||H|10|E6H10|1.43782359855|0
2010-01-21 14:30|1.409|1.4092||-0.000142|2877|1||0.0009|0||H|10|E6H10|1.43772156011|0
2010-01-21 15:00|1.4086|1.4088||-0.000142|1033|16||0.001|0.0006||H|10|E6H10|1.43731340637|0
2010-01-21 15:30|1.4079||||774|||0.0016|||H|10|E6H10|1.43659913732|0
2010-01-21 17:00|1.4082|1.4072||0.000711|2021|2||0.0023|0.001||H|10|E6H10|1.43690525262|0
2010-01-21 17:30|1.4096|1.409||0.000426|2037|2||0.0024|0.0013||H|10|E6H10|1.43833379073|0
2010-01-21 18:00|1.4091|1.4083||0.000568|1980|1||0.0021|0||H|10|E6H10|1.43782359855|0
2010-01-21 18:30|1.4105|1.41||0.000355|2518|3||0.0019|0.0005||H|10|E6H10|1.43925213665|0
2010-01-21 19:00|1.411|1.4093||0.001206|2230|1||0.0026|0||H|10|E6H10|1.43976232883|0
2010-01-21 19:30|1.4132|1.4111||0.001488|3241|1||0.003|0||H|10|E6H10|1.44200717441|0
2010-01-21 20:00|1.4128||||1727|||0.001|||H|10|E6H10|1.44159902067|0
2010-01-21 20:30|1.4131||||1016|||0.0013|||H|10|E6H10|1.44190513598|0
2010-01-21 21:00|1.4118|1.4109||0.000638|2053|1||0.0024|0||H|10|E6H10|1.44057863631|0
2010-01-21 21:30|1.412||||859|||0.0008|||H|10|E6H10|1.44078271318|0
2010-01-21 22:00|1.4116|1.4112||0.000283|789|1||0.0011|0||H|10|E6H10|1.44037455944|0
2010-01-21 22:30|1.4121||||710|||0.0009|||H|10|E6H10|1.44088475162|0
2010-01-21 23:00|1.412||||917|||0.0016|||H|10|E6H10|1.44078271318|0
2010-01-21 23:30|1.4125||||891|||0.0013|||H|10|E6H10|1.44129290536|0
2010-01-22 00:00|1.4134||||1152|||0.0013|||H|10|E6H10|1.44221125128|0
2010-01-22 00:30|1.4118||||2087|||0.0026|||H|10|E6H10|1.44057863631|0
2010-01-22 01:00|1.4138||||4925|||0.0032|||H|10|E6H10|1.44261940503|0
2010-01-22 01:30|1.4148|1.4141||0.000495|5147|6||0.0027|0.0004||H|10|E6H10|1.44363978939|0
2010-01-22 02:00|1.4141|1.4142||-7.1E-5|5630|3||0.0017|0||H|10|E6H10|1.44292552034|0
2010-01-22 02:30|1.4137||||5446|||0.0018|||H|10|E6H10|1.44251736659|0
2010-01-22 03:00|1.4142|1.4134||0.000566|5464|16||0.0015|0||H|10|E6H10|1.44302755877|0
2010-01-22 03:30|1.4158|1.4158||0|10033|49||0.0029|0.002||H|10|E6H10|1.44466017374|0
2010-01-22 04:00|1.4156|1.415||0.000424|4773|1||0.0015|0||H|10|E6H10|1.44445609687|0
2010-01-22 04:30|1.4141||||3827|||0.0028|||H|10|E6H10|1.44292552034|0
2010-01-22 05:00|1.4134|1.4128||0.000425|3115|20||0.0019|0.0009||H|10|E6H10|1.44221125128|0
2010-01-22 05:30|1.4109|1.4113||-0.000283|7915|16||0.0034|0||H|10|E6H10|1.43966029039|0
2010-01-22 06:00|1.4127|1.4125||0.000142|9382|1||0.0032|0||H|10|E6H10|1.44149698223|0
2010-01-22 06:30|1.4116|1.4125||-0.000637|7004|4||0.0027|0||H|10|E6H10|1.44037455944|0
2010-01-22 07:00|1.4127|1.4125||0.000142|6271|7||0.0024|0.0001||H|10|E6H10|1.44149698223|0
2010-01-22 07:30|1.4106|1.41||0.000426|8976|18||0.0035|0.0026||H|10|E6H10|1.43935417508|0
2010-01-22 08:00|1.4121|1.4122||-7.1E-5|12357|7||0.0034|0.001||H|10|E6H10|1.44088475162|0
2010-01-22 08:30|1.4113|1.4115||-0.000142|20882|15||0.0027|0.0005||H|10|E6H10|1.44006844413|0
2010-01-22 09:00|1.412|1.4118||0.000142|24788|75||0.0039|0.0027||H|10|E6H10|1.44078271318|0
2010-01-22 09:30|1.4126|1.4119||0.000496|12987|9||0.0016|0.0004||H|10|E6H10|1.4413949438|0
2010-01-22 10:00|1.4153|1.4149||0.000283|23294|156||0.0041|0.0024||H|10|E6H10|1.44414998156|0
2010-01-22 10:30|1.4151|1.4143||0.000566|11166|22||0.0022|0.0018||H|10|E6H10|1.44394590469|0
2010-01-22 11:00|1.4177|1.4175||0.000141|10517|22||0.003|0.0018||H|10|E6H10|1.44659890402|0
2010-01-22 11:30|1.4153|1.4154||-7.1E-5|5961|9||0.0027|0.0009||H|10|E6H10|1.44414998156|0
2010-01-22 12:00|1.416|1.4159||7.1E-5|5818|50||0.0017|0.0012||H|10|E6H10|1.44486425061|0
2010-01-22 12:30|1.4148|1.4146||0.000141|5754|1||0.0015|0||H|10|E6H10|1.44363978939|0
2010-01-22 13:00|1.4143|1.415||-0.000495|5735|6||0.0016|0||H|10|E6H10|1.44312959721|0
2010-01-22 13:30|1.4133|1.413||0.000212|5881|1||0.0014|0||H|10|E6H10|1.44210921285|0
2010-01-22 14:00|1.4134|1.4118||0.001133|5758|17||0.0015|0.0012||H|10|E6H10|1.44221125128|0
2010-01-22 14:30|1.414|1.4135||0.000354|4424|6||0.0009|0.0005||H|10|E6H10|1.4428234819|0
2010-01-22 15:00|1.4133||||873|||0.0013|||H|10|E6H10|1.44210921285|0
2010-01-22 15:30|1.4133|1.4125||0.000566|495|12||0.0014|0.0003||H|10|E6H10|1.44210921285|0
2010-01-24 17:00|1.416||||1672|||0.0025|||H|10|E6H10|1.44486425061|0
2010-01-24 17:30|1.4152||||1691|||0.0023|||H|10|E6H10|1.44404794313|0
2010-01-24 18:00|1.415|1.4143||0.000495|1461|1||0.0014|0||H|10|E6H10|1.44384386626|0
2010-01-24 18:30|1.4146||||1358|||0.0019|||H|10|E6H10|1.44343571251|0
2010-01-24 19:00|1.4146|1.4137||0.000637|1500|2||0.0016|0.0007||H|10|E6H10|1.44343571251|0
2010-01-24 19:30|1.4154|1.4147||0.000495|1431|4||0.0017|0||H|10|E6H10|1.44425202|0
2010-01-24 20:00|1.4164||||1857|||0.0017|||H|10|E6H10|1.44527240436|0
2010-01-24 20:30|1.4164||||1350|||0.0012|||H|10|E6H10|1.44527240436|0
2010-01-24 21:00|1.416||||921|||0.001|||H|10|E6H10|1.44486425061|0
2010-01-24 21:30|1.4154|1.4149||0.000353|640|1||0.0009|0||H|10|E6H10|1.44425202|0
2010-01-24 22:00|1.4156||||686|||0.001|||H|10|E6H10|1.44445609687|0
2010-01-24 22:30|1.4166||||726|||0.0013|||H|10|E6H10|1.44547648123|0
2010-01-24 23:00|1.4159||||569|||0.001|||H|10|E6H10|1.44476221218|0
2010-01-24 23:30|1.416||||507|||0.001|||H|10|E6H10|1.44486425061|0
2010-01-25 00:00|1.4165||||487|||0.0008|||H|10|E6H10|1.44537444279|0
2010-01-25 00:30|1.4157||||1085|||0.0011|||H|10|E6H10|1.44455813531|0
2010-01-25 01:00|1.4144||||2435|||0.0023|||H|10|E6H10|1.44323163564|0
2010-01-25 01:30|1.4149||||2546|||0.0018|||H|10|E6H10|1.44374182782|0
2010-01-25 02:00|1.4141||||4544|||0.0028|||H|10|E6H10|1.44292552034|0
2010-01-25 02:30|1.4151||||4486|||0.0022|||H|10|E6H10|1.44394590469|0
2010-01-25 03:00|1.4137||||4147|||0.002|||H|10|E6H10|1.44251736659|0
2010-01-25 03:30|1.4149|1.4138||0.000778|2217|1||0.002|0||H|10|E6H10|1.44374182782|0
2010-01-25 04:00|1.4154||||1617|||0.0014|||H|10|E6H10|1.44425202|0
2010-01-25 04:30|1.4189|1.418||0.000635|7099|18||0.0037|0.0008||H|10|E6H10|1.44782336525|0
2010-01-25 05:00|1.4184||||2610|||0.0016|||H|10|E6H10|1.44731317307|0
2010-01-25 05:30|1.4172|1.4173||-7.1E-5|3144|8||0.0013|0||H|10|E6H10|1.44608871184|0
2010-01-25 06:00|1.4172||||3995|||0.0017|||H|10|E6H10|1.44608871184|0
2010-01-25 06:30|1.4154|1.415||0.000283|6230|20||0.0019|0.0014||H|10|E6H10|1.44425202|0
2010-01-25 07:00|1.4144|1.4149||-0.000353|9303|3||0.0022|0||H|10|E6H10|1.44323163564|0
2010-01-25 07:30|1.4142|1.4139||0.000212|9664|19||0.0018|0.0004||H|10|E6H10|1.44302755877|0
2010-01-25 08:00|1.4143|1.4147||-0.000283|7563|2||0.0015|0.0002||H|10|E6H10|1.44312959721|0
2010-01-25 08:30|1.4151|1.4152||-7.1E-5|11421|38||0.0022|0.0018||H|10|E6H10|1.44394590469|0
2010-01-25 09:00|1.4148|1.4148||0|19600|19||0.0028|0.002||H|10|E6H10|1.44363978939|0
2010-01-25 09:30|1.4154|1.4149||0.000353|13046|27||0.0017|0.0012||H|10|E6H10|1.44425202|0
2010-01-25 10:00|1.4142||||12224|||0.002|||H|10|E6H10|1.44302755877|0
2010-01-25 10:30|1.4143|1.4145||-0.000141|8780|9||0.0017|0.0013||H|10|E6H10|1.44312959721|0
2010-01-25 11:00|1.4147|1.4146||7.1E-5|5208|2||0.001|0.0004||H|10|E6H10|1.44353775095|0
2010-01-25 11:30|1.4149||||2648|||0.0009|||H|10|E6H10|1.44374182782|0
2010-01-25 12:00|1.415||||2640|||0.0009|||H|10|E6H10|1.44384386626|0
2010-01-25 12:30|1.4145||||2557|||0.0008|||H|10|E6H10|1.44333367408|0
2010-01-25 13:00|1.4146||||2258|||0.0007|||H|10|E6H10|1.44343571251|0
2010-01-25 13:30|1.4151|1.4149||0.000141|6680|1||0.0012|0||H|10|E6H10|1.44394590469|0
2010-01-25 14:00|1.4156|1.4152||0.000283|4311|4||0.0009|0.0005||H|10|E6H10|1.44445609687|0
2010-01-25 14:30|1.4153||||2451|||0.0013|||H|10|E6H10|1.44414998156|0
2010-01-25 15:00|1.415|1.4147||0.000212|992|4||0.0007|0||H|10|E6H10|1.44384386626|0
2010-01-25 15:30|1.415|1.4149||7.1E-5|575|2||0.0008|0||H|10|E6H10|1.44384386626|0
2010-01-25 17:00|1.4148||||167|||0.0003|||H|10|E6H10|1.44363978939|0
2010-01-25 17:30|1.4146||||566|||0.0012|||H|10|E6H10|1.44343571251|0
2010-01-25 18:00|1.4161||||2058|||0.002|||H|10|E6H10|1.44496628905|0
2010-01-25 18:30|1.4166||||1647|||0.001|||H|10|E6H10|1.44547648123|0
2010-01-25 19:00|1.4173||||2174|||0.0017|||H|10|E6H10|1.44619075028|0
2010-01-25 19:30|1.4169||||970|||0.0009|||H|10|E6H10|1.44578259654|0
2010-01-25 20:00|1.4157|1.4165||-0.000565|1442|1||0.0014|0||H|10|E6H10|1.44455813531|0
2010-01-25 20:30|1.414|1.4131||0.000637|4157|29||0.0026|0.0017||H|10|E6H10|1.4428234819|0
2010-01-25 21:00|1.4118|1.4128||-0.000708|9087|1||0.0038|0||H|10|E6H10|1.44057863631|0
2010-01-25 21:30|1.4113|1.4108||0.000354|5058|1||0.0013|0||H|10|E6H10|1.44006844413|0
2010-01-25 22:00|1.4109|1.4101||0.000567|4001|3||0.0017|0.0001||H|10|E6H10|1.43966029039|0
2010-01-25 22:30|1.4091|1.409||7.1E-5|4040|7||0.0024|0.0007||H|10|E6H10|1.43782359855|0
2010-01-25 23:00|1.4092|1.408||0.000852|8943|21||0.003|0.0021||H|10|E6H10|1.43792563698|0
2010-01-25 23:30|1.4078|1.4073||0.000355|3034|3||0.0019|0.0006||H|10|E6H10|1.43649709888|0
2010-01-26 00:00|1.4082||||2280|||0.0012|||H|10|E6H10|1.43690525262|0
2010-01-26 00:30|1.4089||||6591|||0.0025|||H|10|E6H10|1.43761952167|0
2010-01-26 01:00|1.4082|1.4079||0.000213|7172|1||0.002|0||H|10|E6H10|1.43690525262|0
2010-01-26 01:30|1.4088|1.4088||0|3781|9||0.0021|0.0018||H|10|E6H10|1.43751748324|0
2010-01-26 02:00|1.4093|1.4097||-0.000284|8130|2||0.0019|0||H|10|E6H10|1.43802767542|0
2010-01-26 02:30|1.4087|1.4087||0|8680|25||0.0022|0.0007||H|10|E6H10|1.4374154448|0
2010-01-26 03:00|1.4085|1.4084||7.1E-5|12184|6||0.0028|0.0023||H|10|E6H10|1.43721136793|0
2010-01-26 03:30|1.4095|1.4086||0.000639|8481|18||0.0016|0.0006||H|10|E6H10|1.43823175229|0
2010-01-26 04:00|1.4101|1.4087||0.000994|5361|5||0.0021|0.0016||H|10|E6H10|1.4388439829|0
2010-01-26 04:30|1.4098|1.4097||7.1E-5|3262|1||0.0013|0||H|10|E6H10|1.4385378676|0
2010-01-26 05:00|1.408||||5368|||0.0025|||H|10|E6H10|1.43670117575|0
2010-01-26 05:30|1.4078|1.4083||-0.000355|4931|1||0.0018|0||H|10|E6H10|1.43649709888|0
2010-01-26 06:00|1.4079|1.4076||0.000213|7209|2||0.0015|0||H|10|E6H10|1.43659913732|0
2010-01-26 06:30|1.4084|1.4077||0.000497|4680|2||0.0013|0.0003||H|10|E6H10|1.4371093295|0
2010-01-26 07:00|1.4069|1.4074||-0.000355|8477|5||0.0028|0.0009||H|10|E6H10|1.43557875296|0
2010-01-26 07:30|1.4075||||7044|||0.0011|||H|10|E6H10|1.43619098357|0
2010-01-26 08:00|1.4066|1.4061||0.000356|15823|3||0.0022|0.0001||H|10|E6H10|1.43527263765|0
2010-01-26 08:30|1.4053|1.4052||7.1E-5|25358|13||0.0021|0.0009||H|10|E6H10|1.43394613799|0
2010-01-26 09:00|1.4053|1.4064||-0.000782|24250|4||0.0023|0.0015||H|10|E6H10|1.43394613799|0
2010-01-26 09:30|1.4056|1.4052||0.000285|22961|17||0.0024|0.0014||H|10|E6H10|1.43425225329|0
2010-01-26 10:00|1.4085|1.408||0.000355|16912|11||0.0033|0.0025||H|10|E6H10|1.43721136793|0
2010-01-26 10:30|1.4082|1.4079||0.000213|12458|14||0.0016|0.0009||H|10|E6H10|1.43690525262|0
2010-01-26 11:00|1.4096||||6256|||0.0019|||H|10|E6H10|1.43833379073|0
2010-01-26 11:30|1.41|1.409||0.00071|7551|20||0.0017|0.0001||H|10|E6H10|1.43874194447|0
2010-01-26 12:00|1.4088|1.4089||-7.1E-5|4337|2||0.0019|0||H|10|E6H10|1.43751748324|0
2010-01-26 12:30|1.4095|1.4086||0.000639|2725|1||0.0012|0||H|10|E6H10|1.43823175229|0
2010-01-26 13:00|1.4085||||3952|||0.0016|||H|10|E6H10|1.43721136793|0
2010-01-26 13:30|1.4085|1.408||0.000355|4726|3||0.0006|0||H|10|E6H10|1.43721136793|0
2010-01-26 14:00|1.4073|1.4075||-0.000142|6466|2||0.0014|0||H|10|E6H10|1.4359869067|0
2010-01-26 14:30|1.4078|1.4073||0.000355|4389|2||0.001|0.0001||H|10|E6H10|1.43649709888|0
2010-01-26 15:00|1.4074||||866|||0.0006|||H|10|E6H10|1.43608894514|0
2010-01-26 15:30|1.4069|1.4071||-0.000142|474|2||0.0008|0||H|10|E6H10|1.43557875296|0
2010-01-26 17:00|1.4078||||716|||0.0013|||H|10|E6H10|1.43649709888|0
2010-01-26 17:30|1.408||||613|||0.0009|||H|10|E6H10|1.43670117575|0
2010-01-26 18:00|1.4071|1.4062||0.00064|2157|1||0.0021|0||H|10|E6H10|1.43578282983|0
2010-01-26 18:30|1.4069|1.4063||0.000427|3194|1||0.002|0||H|10|E6H10|1.43557875296|0
2010-01-26 19:00|1.4081||||1887|||0.0017|||H|10|E6H10|1.43680321419|0
2010-01-26 19:30|1.4092||||2689|||0.0019|||H|10|E6H10|1.43792563698|0
2010-01-26 20:00|1.4076||||1958|||0.0022|||H|10|E6H10|1.43629302201|0
2010-01-26 20:30|1.4076||||1443|||0.0013|||H|10|E6H10|1.43629302201|0
2010-01-26 21:00|1.4078|1.4074||0.000284|1275|2||0.0012|0||H|10|E6H10|1.43649709888|0
2010-01-26 21:30|1.4071||||2188|||0.0015|||H|10|E6H10|1.43578282983|0
2010-01-26 22:00|1.4071||||1425|||0.0011|||H|10|E6H10|1.43578282983|0
2010-01-26 22:30|1.4074||||620|||0.0006|||H|10|E6H10|1.43608894514|0
2010-01-26 23:00|1.4065||||1434|||0.0011|||H|10|E6H10|1.43517059922|0
2010-01-26 23:30|1.4065||||2934|||0.0016|||H|10|E6H10|1.43517059922|0
2010-01-27 00:00|1.4068||||1071|||0.0007|||H|10|E6H10|1.43547671452|0
2010-01-27 00:30|1.4064|1.4058||0.000427|1980|6||0.0012|0||H|10|E6H10|1.43506856078|0
2010-01-27 01:00|1.4047|1.4038||0.000641|6390|4||0.0026|0.0019||H|10|E6H10|1.43333390737|0
2010-01-27 01:30|1.4055||||3985|||0.0013|||H|10|E6H10|1.43415021486|0
2010-01-27 02:00|1.4031|1.4028||0.000214|10027|5||0.0034|0.0016||H|10|E6H10|1.4317012924|0
2010-01-27 02:30|1.4027|1.4026||7.1E-5|9808|21||0.0022|0.0011||H|10|E6H10|1.43129313866|0
2010-01-27 03:00|1.4054|1.4045||0.000641|9092|14||0.0032|0.0012||H|10|E6H10|1.43404817642|0
2010-01-27 03:30|1.4056||||6039|||0.0011|||H|10|E6H10|1.43425225329|0
2010-01-27 04:00|1.4074|1.4063||0.000782|8778|1||0.0026|0||H|10|E6H10|1.43608894514|0
2010-01-27 04:30|1.4057||||6505|||0.0019|||H|10|E6H10|1.43435429173|0
2010-01-27 05:00|1.4066|1.407||-0.000284|7006|2||0.0024|0.0016||H|10|E6H10|1.43527263765|0
2010-01-27 05:30|1.4076|1.407||0.000426|4250|1||0.0016|0||H|10|E6H10|1.43629302201|0
2010-01-27 06:00|1.4078|1.4075||0.000213|4736|6||0.0012|0.0001||H|10|E6H10|1.43649709888|0
2010-01-27 06:30|1.4077|1.4077||0|6753|1||0.0013|0||H|10|E6H10|1.43639506045|0
2010-01-27 07:00|1.4066|1.4067||-7.1E-5|6388|5||0.0017|0.0004||H|10|E6H10|1.43527263765|0
2010-01-27 07:30|1.4046|1.404||0.000427|12124|17||0.0025|0.002||H|10|E6H10|1.43323186894|0
2010-01-27 08:00|1.4046|1.4033||0.000926|17850|11||0.002|0.0006||H|10|E6H10|1.43323186894|0
2010-01-27 08:30|1.4047|1.4043||0.000285|21184|3||0.0021|0.0006||H|10|E6H10|1.43333390737|0
2010-01-27 09:00|1.4049|1.4042||0.000499|21076|1||0.0025|0||H|10|E6H10|1.43353798424|0
2010-01-27 09:30|1.4039|1.4033||0.000428|22324|19||0.003|0.0013||H|10|E6H10|1.43251759989|0
2010-01-27 10:00|1.4045|1.4041||0.000285|11756|7||0.0016|0||H|10|E6H10|1.4331298305|0
2010-01-27 10:30|1.4051|1.4049||0.000142|8055|5||0.0016|0.0008||H|10|E6H10|1.43374206112|0
2010-01-27 11:00|1.4041|1.4047||-0.000427|3593|3||0.0014|0||H|10|E6H10|1.43272167676|0
2010-01-27 11:30|1.4039|1.4027||0.000855|6954|21||0.0014|0.0005||H|10|E6H10|1.43251759989|0
2010-01-27 12:00|1.4023|1.4019||0.000285|7215|12||0.0019|0.0015||H|10|E6H10|1.43088498491|0
2010-01-27 12:30|1.4037|1.4027||0.000713|5507|23||0.0015|0.0006||H|10|E6H10|1.43231352301|0
2010-01-27 13:00|1.4006|1.4007||-7.1E-5|28209|196||0.0052|0.005||H|10|E6H10|1.4291503315|0
2010-01-27 13:30|1.4032|1.4028||0.000285|27485|36||0.0052|0.004||H|10|E6H10|1.43180333084|0
2010-01-27 14:00|1.4019|1.4009||0.000714|14166|55||0.0047|0.0036||H|10|E6H10|1.43047683117|0
2010-01-27 14:30|1.4019||||6815|||0.0019|||H|10|E6H10|1.43047683117|0
2010-01-27 15:00|1.4019||||937|||0.0008|||H|10|E6H10|1.43047683117|0
2010-01-27 15:30|1.4021||||342|||0.0006|||H|10|E6H10|1.43068090804|0
2010-01-27 17:00|1.4026||||811|||0.0013|||H|10|E6H10|1.43119110022|0
2010-01-27 17:30|1.4027||||1942|||0.0018|||H|10|E6H10|1.43129313866|0
2010-01-27 18:00|1.4031||||826|||0.0011|||H|10|E6H10|1.4317012924|0
2010-01-27 18:30|1.4002||||6116|||0.0045|||H|10|E6H10|1.42874217776|0
2010-01-27 19:00|1.4004||||4549|||0.0024|||H|10|E6H10|1.42894625463|0
2010-01-27 19:30|1.3978|1.3973||0.000358|10106|41||0.0079|0.0071||H|10|E6H10|1.4262932553|0
2010-01-27 20:00|1.3983|1.398||0.000215|4967|1||0.003|0||H|10|E6H10|1.42680344748|0
2010-01-27 20:30|1.4006|1.4||0.000429|4045|8||0.0034|0.0006||H|10|E6H10|1.4291503315|0
2010-01-27 21:00|1.4004||||3316|||0.0014|||H|10|E6H10|1.42894625463|0
2010-01-27 21:30|1.4018|1.4007||0.000785|4274|1||0.002|0||H|10|E6H10|1.43037479273|0
2010-01-27 22:00|1.4009|1.4001||0.000571|2195|2||0.0017|0||H|10|E6H10|1.42945644681|0
2010-01-27 22:30|1.4011||||1941|||0.0013|||H|10|E6H10|1.42966052368|0
2010-01-27 23:00|1.4014||||708|||0.0008|||H|10|E6H10|1.42996663899|0
2010-01-27 23:30|1.4013||||1764|||0.0012|||H|10|E6H10|1.42986460056|0
2010-01-28 00:00|1.4008|1.4008||0|982|2||0.001|0.0004||H|10|E6H10|1.42935440838|0
2010-01-28 00:30|1.4014||||1470|||0.0013|||H|10|E6H10|1.42996663899|0
2010-01-28 01:00|1.4022||||5694|||0.0016|||H|10|E6H10|1.43078294648|0
2010-01-28 01:30|1.4036|1.4014||0.00157|6925|1||0.0023|0||H|10|E6H10|1.43221148458|0
2010-01-28 02:00|1.4035|1.403||0.000356|10913|1||0.0019|0||H|10|E6H10|1.43210944614|0
2010-01-28 02:30|1.4039||||5568|||0.0018|||H|10|E6H10|1.43251759989|0
2010-01-28 03:00|1.4027|1.4028||-7.1E-5|4519|4||0.0023|0.0001||H|10|E6H10|1.43129313866|0
2010-01-28 03:30|1.4028||||4664|||0.0013|||H|10|E6H10|1.43139517709|0
2010-01-28 04:00|1.4016|1.4023||-0.000499|5409|3||0.0024|0.0002||H|10|E6H10|1.43017071586|0
2010-01-28 04:30|1.3998|1.3997||7.1E-5|8039|6||0.0022|0||H|10|E6H10|1.42833402402|0
2010-01-28 05:00|1.4007||||5217|||0.0014|||H|10|E6H10|1.42925236994|0
2010-01-28 05:30|1.3994|1.3995||-7.1E-5|6391|1||0.0017|0||H|10|E6H10|1.42792587028|0
2010-01-28 06:00|1.4003|1.3998||0.000357|7180|6||0.0022|0||H|10|E6H10|1.4288442162|0
2010-01-28 06:30|1.401|1.402||-0.000713|11016|7||0.0025|0.0012||H|10|E6H10|1.42955848525|0
2010-01-28 07:00|1.3993|1.3988||0.000357|16004|72||0.0028|0.002||H|10|E6H10|1.42782383184|0
2010-01-28 07:30|1.3989|1.3986||0.000215|17371|27||0.0017|0.0012||H|10|E6H10|1.4274156781|0
2010-01-28 08:00|1.3989|1.3991||-0.000143|14026|72||0.0019|0.0018||H|10|E6H10|1.4274156781|0
2010-01-28 08:30|1.3972|1.3965||0.000501|30989|73||0.0027|0.002||H|10|E6H10|1.42568102469|0
2010-01-28 09:00|1.3957|1.3947||0.000717|42279|41||0.003|0.0025||H|10|E6H10|1.42415044815|0
2010-01-28 09:30|1.396|1.3955||0.000358|23037|35||0.0015|0.0008||H|10|E6H10|1.42445656346|0
2010-01-28 10:00|1.396|1.3951||0.000645|18903|3||0.0016|0||H|10|E6H10|1.42445656346|0
2010-01-28 10:30|1.398|1.3976||0.000286|20155|92||0.0033|0.0017||H|10|E6H10|1.42649733217|0
2010-01-28 11:00|1.3967|1.3968||-7.2E-5|7588|1||0.0016|0||H|10|E6H10|1.42517083251|0
2010-01-28 11:30|1.3971|1.3955||0.001147|7410|2||0.0018|0.0002||H|10|E6H10|1.42557898625|0
2010-01-28 12:00|1.3981|1.3969||0.000859|6981|20||0.0012|0.0002||H|10|E6H10|1.42659937061|0
2010-01-28 12:30|1.3976|1.3977||-7.2E-5|7340|4||0.0017|0.0011||H|10|E6H10|1.42608917843|0
2010-01-28 13:00|1.3973||||6151|||0.0015|||H|10|E6H10|1.42578306312|0
2010-01-28 13:30|1.3975|1.3972||0.000215|5956|52||0.0011|0.0005||H|10|E6H10|1.42598714|0
2010-01-28 14:00|1.3981|1.398||7.2E-5|4689|2||0.001|0.0008||H|10|E6H10|1.42659937061|0
2010-01-28 14:30|1.3969|1.3968||7.2E-5|5799|3||0.0024|0||H|10|E6H10|1.42537490938|0
2010-01-28 15:00|1.3966|1.3954||0.00086|1725|1||0.0013|0||H|10|E6H10|1.42506879407|0
2010-01-28 15:30|1.397||||740|||0.0012|||H|10|E6H10|1.42547694782|0
2010-01-28 17:00|1.3952||||1125|||0.0016|||H|10|E6H10|1.42364025597|0
2010-01-28 17:30|1.3962|1.3948||0.001004|1460|2||0.0015|0.0001||H|10|E6H10|1.42466064033|0
2010-01-28 18:00|1.3934|1.3939||-0.000359|6949|1||0.0044|0||H|10|E6H10|1.42180356413|0
2010-01-28 18:30|1.3931||||8013|||0.0029|||H|10|E6H10|1.42149744882|0
2010-01-28 19:00|1.3925||||4000|||0.002|||H|10|E6H10|1.42088521821|0
2010-01-28 19:30|1.3937||||2110|||0.0021|||H|10|E6H10|1.42210967944|0
2010-01-28 20:00|1.3943||||1746|||0.0017|||H|10|E6H10|1.42272191005|0
2010-01-28 20:30|1.3939||||1715|||0.0013|||H|10|E6H10|1.42231375631|0
2010-01-28 21:00|1.3954||||2470|||0.0024|||H|10|E6H10|1.42384433284|0
2010-01-28 21:30|1.3952||||898|||0.0009|||H|10|E6H10|1.42364025597|0
2010-01-28 22:00|1.3937||||1507|||0.002|||H|10|E6H10|1.42210967944|0
2010-01-28 22:30|1.3929||||1063|||0.0012|||H|10|E6H10|1.42129337195|0
2010-01-28 23:00|1.3929||||1149|||0.0017|||H|10|E6H10|1.42129337195|0
2010-01-28 23:30|1.3928||||2250|||0.0017|||H|10|E6H10|1.42119133351|0
2010-01-29 00:00|1.3935|1.393||0.000359|2454|6||0.0026|0.0009||H|10|E6H10|1.42190560256|0
2010-01-29 00:30|1.395||||2044|||0.0017|||H|10|E6H10|1.4234361791|0
2010-01-29 01:00|1.3946||||4579|||0.0023|||H|10|E6H10|1.42302802536|0
2010-01-29 01:30|1.3963|1.3964||-7.2E-5|4966|24||0.0025|0.001||H|10|E6H10|1.42476267877|0
2010-01-29 02:00|1.3972|1.3952||0.001433|11344|12||0.0033|0||H|10|E6H10|1.42568102469|0
2010-01-29 02:30|1.3976|1.396||0.001146|4578|2||0.0017|0.0003||H|10|E6H10|1.42608917843|0
2010-01-29 03:00|1.3973|1.3973||0|9576|20||0.0016|0.0005||H|10|E6H10|1.42578306312|0
2010-01-29 03:30|1.3965||||4422|||0.0015|||H|10|E6H10|1.42496675564|0
2010-01-29 04:00|1.3959|1.3956||0.000215|3098|1||0.0012|0||H|10|E6H10|1.42435452502|0
2010-01-29 04:30|1.3962||||4853|||0.0019|||H|10|E6H10|1.42466064033|0
2010-01-29 05:00|1.3968||||3565|||0.0015|||H|10|E6H10|1.42527287095|0
2010-01-29 05:30|1.3962||||5243|||0.0017|||H|10|E6H10|1.42466064033|0
2010-01-29 06:00|1.3958|1.3957||7.2E-5|3985|4||0.0013|0||H|10|E6H10|1.42425248659|0
2010-01-29 06:30|1.396||||4265|||0.0012|||H|10|E6H10|1.42445656346|0
2010-01-29 07:00|1.3967|1.3958||0.000645|6634|24||0.0013|0.0001||H|10|E6H10|1.42517083251|0
2010-01-29 07:30|1.3949|1.3947||0.000143|26993|1||0.0033|0||H|10|E6H10|1.42333414067|0
2010-01-29 08:00|1.3933|1.3924||0.000646|19009|21||0.0029|0.0016||H|10|E6H10|1.42170152569|0
2010-01-29 08:30|1.3913|1.3912||7.2E-5|22859|48||0.0027|0.0021||H|10|E6H10|1.41966075698|0
2010-01-29 09:00|1.3927|1.392||0.000503|23024|68||0.0026|0.0022||H|10|E6H10|1.42108929508|0
2010-01-29 09:30|1.3897|1.3892||0.00036|26926|51||0.0034|0.0027||H|10|E6H10|1.41802814201|0
2010-01-29 10:00|1.3888|1.3887||7.2E-5|29424|68||0.0028|0.002||H|10|E6H10|1.41710979608|0
2010-01-29 10:30|1.3867|1.3873||-0.000432|23823|40||0.0023|0.0015||H|10|E6H10|1.41496698893|0
2010-01-29 11:00|1.3869|1.3871||-0.000144|18689|24||0.0019|0.0011||H|10|E6H10|1.4151710658|0
2010-01-29 11:30|1.3887|1.3875||0.000865|14220|28||0.0022|0.0011||H|10|E6H10|1.41700775765|0
2010-01-29 12:00|1.3882|1.388||0.000144|6102|1||0.0016|0||H|10|E6H10|1.41649756547|0
2010-01-29 12:30|1.3881||||5477|||0.0007|||H|10|E6H10|1.41639552703|0
2010-01-29 13:00|1.3878|1.3873||0.00036|6451|2||0.0012|0.0003||H|10|E6H10|1.41608941173|0
2010-01-29 13:30|1.3865|1.3861||0.000289|8648|5||0.0019|0.0015||H|10|E6H10|1.41476291206|0
2010-01-29 14:00|1.3864||||5236|||0.001|||H|10|E6H10|1.41466087362|0
2010-01-29 14:30|1.3862|1.386||0.000144|4425|8||0.0009|0||H|10|E6H10|1.41445679675|0
2010-01-29 15:00|1.3861|1.3856||0.000361|1000|3||0.0006|0.0003||H|10|E6H10|1.41435475832|0
2010-01-29 15:30|1.3858||||568|||0.0005|||H|10|E6H10|1.41404864301|0
2010-01-31 17:00|1.3868|1.3868||0|1035|2||0.0012|0.0007||H|10|E6H10|1.41506902737|0
2010-01-31 17:30|1.3874|1.3868||0.000433|1507|2||0.0016|0||H|10|E6H10|1.41568125798|0
2010-01-31 18:00|1.3885|1.3867||0.001298|2217|2||0.0021|0.0001||H|10|E6H10|1.41680368078|0
2010-01-31 18:30|1.3871|1.3874||-0.000216|1714|2||0.0019|0.0008||H|10|E6H10|1.41537514267|0
2010-01-31 19:00|1.3878||||1600|||0.002|||H|10|E6H10|1.41608941173|0
2010-01-31 19:30|1.3864|1.3851||0.000939|2745|1||0.0024|0||H|10|E6H10|1.41466087362|0
2010-01-31 20:00|1.3856|1.3849||0.000505|2180|1||0.0017|0||H|10|E6H10|1.41384456614|0
2010-01-31 20:30|1.3863||||1187|||0.0008|||H|10|E6H10|1.41455883519|0
2010-01-31 21:00|1.3866||||970|||0.0013|||H|10|E6H10|1.4148649505|0
2010-01-31 21:30|1.3865|1.386||0.000361|685|3||0.0009|0.0002||H|10|E6H10|1.41476291206|0
2010-01-31 22:00|1.3869|1.3855||0.00101|1826|1||0.0013|0||H|10|E6H10|1.4151710658|0
2010-01-31 22:30|1.3879||||1358|||0.0014|||H|10|E6H10|1.41619145016|0
2010-01-31 23:00|1.3879||||996|||0.0007|||H|10|E6H10|1.41619145016|0
2010-01-31 23:30|1.3878|1.387||0.000577|982|1||0.0011|0||H|10|E6H10|1.41608941173|0
2010-02-01 00:00|1.3879|1.3874||0.00036|876|2||0.001|0.0004||H|10|E6H10|1.41619145016|0
2010-02-01 00:30|1.3883|1.3888||-0.00036|2377|3||0.0017|0.0005||H|10|E6H10|1.4165996039|0
2010-02-01 01:00|1.389|1.3888||0.000144|3616|3||0.0016|0.0001||H|10|E6H10|1.41731387295|0
2010-02-01 01:30|1.3882|1.3885||-0.000216|2913|5||0.0011|0.0001||H|10|E6H10|1.41649756547|0
2010-02-01 02:00|1.3891|1.389||7.2E-5|8422|3||0.0029|0.0005||H|10|E6H10|1.41741591139|0
2010-02-01 02:30|1.3892|1.3884||0.000576|6288|24||0.0022|0.0008||H|10|E6H10|1.41751794983|0
2010-02-01 03:00|1.3905||||6997|||0.0016|||H|10|E6H10|1.41884444949|0
2010-02-01 03:30|1.3912|1.3903||0.000647|5781|1||0.0016|0||H|10|E6H10|1.41955871854|0
2010-02-01 04:00|1.3905|1.3895||0.00072|6292|1||0.0017|0||H|10|E6H10|1.41884444949|0
2010-02-01 04:30|1.3897||||4764|||0.0015|||H|10|E6H10|1.41802814201|0
2010-02-01 05:00|1.3903|1.3903||0|4147|1||0.0014|0||H|10|E6H10|1.41864037262|0
2010-02-01 05:30|1.3897||||4154|||0.0012|||H|10|E6H10|1.41802814201|0
2010-02-01 06:00|1.3902|1.3893||0.000648|2770|3||0.001|0.0003||H|10|E6H10|1.41853833418|0
2010-02-01 06:30|1.391||||7304|||0.0014|||H|10|E6H10|1.41935464167|0
2010-02-01 07:00|1.3909|1.391||-7.2E-5|8649|12||0.0016|0.0002||H|10|E6H10|1.41925260323|0
2010-02-01 07:30|1.3911|1.3909||0.000144|21377|18||0.0028|0.0017||H|10|E6H10|1.41945668011|0
2010-02-01 08:00|1.3919|1.3919||0|10769|5||0.0023|0.0022||H|10|E6H10|1.42027298759|0
2010-02-01 08:30|1.3922|1.3925||-0.000215|12530|6||0.0019|0.0007||H|10|E6H10|1.4205791029|0
2010-02-01 09:00|1.3908|1.3909||-7.2E-5|26000|18||0.003|0.002||H|10|E6H10|1.4191505648|0
2010-02-01 09:30|1.3894|1.389||0.000288|14869|22||0.0023|0.0017||H|10|E6H10|1.4177220267|0
2010-02-01 10:00|1.3909|1.3907||0.000144|14609|15||0.0023|0.0015||H|10|E6H10|1.41925260323|0
2010-02-01 10:30|1.3902|1.39||0.000144|7524|4||0.0014|0.0009||H|10|E6H10|1.41853833418|0
2010-02-01 11:00|1.3907|1.3905||0.000144|5695|2||0.001|0.0001||H|10|E6H10|1.41904852636|0
2010-02-01 11:30|1.3913||||4472|||0.0014|||H|10|E6H10|1.41966075698|0
2010-02-01 12:00|1.3921|1.3914||0.000503|7715|2||0.0018|0.0001||H|10|E6H10|1.42047706446|0
2010-02-01 12:30|1.3915|1.3915||0|4504|1||0.0013|0||H|10|E6H10|1.41986483385|0
2010-02-01 13:00|1.3921||||3329|||0.0011|||H|10|E6H10|1.42047706446|0
2010-02-01 13:30|1.3918|1.3916||0.000144|4930|10||0.0011|0.0006||H|10|E6H10|1.42017094916|0
2010-02-01 14:00|1.3925|1.3916||0.000647|3372|1||0.0011|0||H|10|E6H10|1.42088521821|0
2010-02-01 14:30|1.393|1.3925||0.000359|3049|25||0.001|0||H|10|E6H10|1.42139541039|0
2010-02-01 15:00|1.3926||||1355|||0.0011|||H|10|E6H10|1.42098725664|0
2010-02-01 15:30|1.3932||||588|||0.0009|||H|10|E6H10|1.42159948726|0
2010-02-01 17:00|1.3925||||505|||0.001|||H|10|E6H10|1.42088521821|0
2010-02-01 17:30|1.392||||566|||0.0008|||H|10|E6H10|1.42037502603|0
2010-02-01 18:00|1.3921||||790|||0.0008|||H|10|E6H10|1.42047706446|0
2010-02-01 18:30|1.3924||||1119|||0.0008|||H|10|E6H10|1.42078317977|0
2010-02-01 19:00|1.3915|1.3903||0.000863|2674|3||0.0019|0.0007||H|10|E6H10|1.41986483385|0
2010-02-01 19:30|1.3909|1.3908||7.2E-5|1238|4||0.001|0||H|10|E6H10|1.41925260323|0
2010-02-01 20:00|1.3908|1.391||-0.000144|791|10||0.0009|0||H|10|E6H10|1.4191505648|0
2010-02-01 20:30|1.3909||||608|||0.0007|||H|10|E6H10|1.41925260323|0
2010-02-01 21:00|1.3916|1.3903||0.000935|894|1||0.001|0||H|10|E6H10|1.41996687228|0
2010-02-01 21:30|1.3895|1.3888||0.000504|8681|8||0.0032|0.0012||H|10|E6H10|1.41782406513|0
2010-02-01 22:00|1.3893|1.3885||0.000576|2684|8||0.0012|0||H|10|E6H10|1.41761998826|0
2010-02-01 22:30|1.3915|1.3911||0.000288|8180|17||0.0047|0.003||H|10|E6H10|1.41986483385|0
2010-02-01 23:00|1.3919|1.3915||0.000287|3199|6||0.0023|0.0017||H|10|E6H10|1.42027298759|0
2010-02-01 23:30|1.392|1.392||0|1715|2||0.0013|0||H|10|E6H10|1.42037502603|0
2010-02-02 00:00|1.3922||||1182|||0.001|||H|10|E6H10|1.4205791029|0
2010-02-02 00:30|1.3934|1.3915||0.001365|3755|13||0.0019|0||H|10|E6H10|1.42180356413|0
2010-02-02 01:00|1.3932||||3013|||0.0014|||H|10|E6H10|1.42159948726|0
2010-02-02 01:30|1.3934|1.3942||-0.000574|8783|41||0.0023|0.0008||H|10|E6H10|1.42180356413|0
2010-02-02 02:00|1.3918|1.3922||-0.000287|8832|18||0.0018|0.0006||H|10|E6H10|1.42017094916|0
2010-02-02 02:30|1.3918||||5774|||0.0013|||H|10|E6H10|1.42017094916|0
2010-02-02 03:00|1.3934|1.3928||0.000431|5095|9||0.0026|0.002||H|10|E6H10|1.42180356413|0
2010-02-02 03:30|1.3932||||3741|||0.0011|||H|10|E6H10|1.42159948726|0
2010-02-02 04:00|1.3943|1.3947||-0.000287|6385|12||0.0022|0.0016||H|10|E6H10|1.42272191005|0
2010-02-02 04:30|1.3937|1.3946||-0.000645|8534|1||0.0022|0||H|10|E6H10|1.42210967944|0
2010-02-02 05:00|1.3939|1.393||0.000646|4238|14||0.0012|0.0008||H|10|E6H10|1.42231375631|0
2010-02-02 05:30|1.3948|1.3946||0.000143|6953|39||0.0019|0.001||H|10|E6H10|1.42323210223|0
2010-02-02 06:00|1.3944|1.3951||-0.000502|5990|5||0.0013|0||H|10|E6H10|1.42282394849|0
2010-02-02 06:30|1.3935|1.3935||0|5765|3||0.0014|0.0004||H|10|E6H10|1.42190560256|0
2010-02-02 07:00|1.3938|1.3933||0.000359|8900|1||0.0013|0||H|10|E6H10|1.42221171787|0
2010-02-02 07:30|1.3936||||7697|||0.001|||H|10|E6H10|1.422007641|0
2010-02-02 08:00|1.3951||||11688|||0.0024|||H|10|E6H10|1.42353821754|0
2010-02-02 08:30|1.3949||||13363|||0.0016|||H|10|E6H10|1.42333414067|0
2010-02-02 09:00|1.3949|1.395||-7.2E-5|28725|40||0.0034|0.003||H|10|E6H10|1.42333414067|0
2010-02-02 09:30|1.395|1.3948||0.000143|20769|15||0.0017|0.001||H|10|E6H10|1.4234361791|0
2010-02-02 10:00|1.3948|1.3943||0.000359|10996|5||0.0014|0.0003||H|10|E6H10|1.42323210223|0
2010-02-02 10:30|1.3953|1.3953||0|8199|2||0.0011|0||H|10|E6H10|1.42374229441|0
2010-02-02 11:00|1.3968|1.3958||0.000716|8022|6||0.002|0.0008||H|10|E6H10|1.42527287095|0
2010-02-02 11:30|1.3957|1.3957||0|6009|12||0.0015|0||H|10|E6H10|1.42415044815|0
2010-02-02 12:00|1.3972|1.3968||0.000286|7251|9||0.0021|0.0017||H|10|E6H10|1.42568102469|0
2010-02-02 12:30|1.3966|1.3967||-7.2E-5|4879|1||0.0009|0||H|10|E6H10|1.42506879407|0
2010-02-02 13:00|1.3967||||3923|||0.0008|||H|10|E6H10|1.42517083251|0
2010-02-02 13:30|1.3964|1.3957||0.000502|4891|2||0.0011|0||H|10|E6H10|1.4248647172|0
2010-02-02 14:00|1.3965||||2921|||0.0007|||H|10|E6H10|1.42496675564|0
2010-02-02 14:30|1.3963|1.396||0.000215|1842|1||0.0005|0||H|10|E6H10|1.42476267877|0
2010-02-02 15:00|1.396|1.3958||0.000143|811|1||0.0006|0||H|10|E6H10|1.42445656346|0
2010-02-02 15:30|1.3965|1.3957||0.000573|696|2||0.0009|0||H|10|E6H10|1.42496675564|0
2010-02-02 17:00|1.3968||||527|||0.0008|||H|10|E6H10|1.42527287095|0
2010-02-02 17:30|1.3974|1.3967||0.000501|1120|2||0.0008|0.0002||H|10|E6H10|1.42588510156|0
2010-02-02 18:00|1.3971||||1082|||0.0009|||H|10|E6H10|1.42557898625|0
2010-02-02 18:30|1.3963||||1196|||0.0013|||H|10|E6H10|1.42476267877|0
2010-02-02 19:00|1.3963||||1105|||0.0008|||H|10|E6H10|1.42476267877|0
2010-02-02 19:30|1.3962||||592|||0.0006|||H|10|E6H10|1.42466064033|0
2010-02-02 20:00|1.395|1.3957||-0.000502|2355|6||0.0017|0.0001||H|10|E6H10|1.4234361791|0
2010-02-02 20:30|1.3957||||1338|||0.0012|||H|10|E6H10|1.42415044815|0
2010-02-02 21:00|1.3959||||1327|||0.0008|||H|10|E6H10|1.42435452502|0
2010-02-02 21:30|1.3963||||953|||0.001|||H|10|E6H10|1.42476267877|0
2010-02-02 22:00|1.3953||||1712|||0.0016|||H|10|E6H10|1.42374229441|0
2010-02-02 22:30|1.3954||||658|||0.0006|||H|10|E6H10|1.42384433284|0
2010-02-02 23:00|1.3956||||393|||0.0006|||H|10|E6H10|1.42404840972|0
2010-02-02 23:30|1.3967|1.3952||0.001075|1271|4||0.0014|0.0001||H|10|E6H10|1.42517083251|0
2010-02-03 00:00|1.3971|1.3962||0.000645|1817|1||0.0014|0||H|10|E6H10|1.42557898625|0
2010-02-03 00:30|1.397|1.3961||0.000645|1720|6||0.0009|0.0002||H|10|E6H10|1.42547694782|0
2010-02-03 01:00|1.3978|1.397||0.000573|4088|1||0.001|0||H|10|E6H10|1.4262932553|0
2010-02-03 01:30|1.3975|1.3977||-0.000143|6594|10||0.0013|0.0006||H|10|E6H10|1.42598714|0
2010-02-03 02:00|1.3978||||7592|||0.001|||H|10|E6H10|1.4262932553|0
2010-02-03 02:30|1.4004|1.3999||0.000357|10062|23||0.0028|0.0024||H|10|E6H10|1.42894625463|0
2010-02-03 03:00|1.4022|1.4017||0.000357|13443|43||0.0022|0.0016||H|10|E6H10|1.43078294648|0
2010-02-03 03:30|1.4011|1.4012||-7.1E-5|4717|7||0.0013|0.0002||H|10|E6H10|1.42966052368|0
2010-02-03 04:00|1.4013|1.4006||0.0005|4601|9||0.0009|0.0001||H|10|E6H10|1.42986460056|0
2010-02-03 04:30|1.3994|1.3995||-7.1E-5|7692|11||0.0018|0.001||H|10|E6H10|1.42792587028|0
2010-02-03 05:00|1.4002|1.4003||-7.1E-5|6497|47||0.0017|0.0013||H|10|E6H10|1.42874217776|0
2010-02-03 05:30|1.4007|1.4003||0.000286|3618|7||0.0018|0.0007||H|10|E6H10|1.42925236994|0
2010-02-03 06:00|1.3994|1.3991||0.000214|7088|24||0.0016|0.0012||H|10|E6H10|1.42792587028|0
2010-02-03 06:30|1.3993|1.3987||0.000429|4591|2||0.0007|0||H|10|E6H10|1.42782383184|0
2010-02-03 07:00|1.3963|1.396||0.000215|19851|22||0.0032|0.0025||H|10|E6H10|1.42476267877|0
2010-02-03 07:30|1.3941|1.3941||0|19516|4||0.0027|0.0025||H|10|E6H10|1.42251783318|0
2010-02-03 08:00|1.3945|1.3944||7.2E-5|15501|16||0.0017|0||H|10|E6H10|1.42292598692|0
2010-02-03 08:30|1.395|1.395||0|16559|18||0.0018|0.0003||H|10|E6H10|1.4234361791|0
2010-02-03 09:00|1.392|1.3921||-7.2E-5|29564|59||0.0033|0.0022||H|10|E6H10|1.42037502603|0
2010-02-03 09:30|1.3913|1.391||0.000216|29278|61||0.0022|0.002||H|10|E6H10|1.41966075698|0
2010-02-03 10:00|1.3917|1.3914||0.000216|17233|11||0.0015|0.0004||H|10|E6H10|1.42006891072|0
2010-02-03 10:30|1.3905|1.3901||0.000288|15461|29||0.0019|0.0012||H|10|E6H10|1.41884444949|0
2010-02-03 11:00|1.3913||||6290|||0.0018|||H|10|E6H10|1.41966075698|0
2010-02-03 11:30|1.391|1.3902||0.000575|7780|11||0.0016|0.0007||H|10|E6H10|1.41935464167|0
2010-02-03 12:00|1.3911|1.3911||0|6393|44||0.0012|0.0007||H|10|E6H10|1.41945668011|0
2010-02-03 12:30|1.3905|1.3912||-0.000503|5382|13||0.0017|0||H|10|E6H10|1.41884444949|0
2010-02-03 13:00|1.3898|1.3903||-0.00036|10140|6||0.0018|0.0008||H|10|E6H10|1.41813018044|0
2010-02-03 13:30|1.3902|1.39||0.000144|9582|5||0.0016|0.0013||H|10|E6H10|1.41853833418|0
2010-02-03 14:00|1.3899|1.3896||0.000216|4852|39||0.0011|0.0004||H|10|E6H10|1.41823221888|0
2010-02-03 14:30|1.3897|1.3898||-7.2E-5|2917|1||0.0009|0||H|10|E6H10|1.41802814201|0
2010-02-03 15:00|1.3897|1.389||0.000504|1612|2||0.0008|0||H|10|E6H10|1.41802814201|0
2010-02-03 15:30|1.3895|1.389||0.00036|1157|13||0.0014|0.0009||H|10|E6H10|1.41782406513|0
2010-02-03 17:00|1.3891||||1131|||0.0011|||H|10|E6H10|1.41741591139|0
2010-02-03 17:30|1.3896|1.3892||0.000288|1193|2||0.0012|0||H|10|E6H10|1.41792610357|0
2010-02-03 18:00|1.3892||||1502|||0.0011|||H|10|E6H10|1.41751794983|0
2010-02-03 18:30|1.3881||||2522|||0.0015|||H|10|E6H10|1.41639552703|0
2010-02-03 19:00|1.3882|1.3868||0.00101|4210|2||0.0021|0.001||H|10|E6H10|1.41649756547|0
2010-02-03 19:30|1.388|1.3885||-0.00036|2074|6||0.0017|0||H|10|E6H10|1.4162934886|0
2010-02-03 20:00|1.3892||||1292|||0.0014|||H|10|E6H10|1.41751794983|0
2010-02-03 20:30|1.3887||||694|||0.001|||H|10|E6H10|1.41700775765|0
2010-02-03 21:00|1.3888||||721|||0.0008|||H|10|E6H10|1.41710979608|0
2010-02-03 21:30|1.3883|1.3883||0|841|1||0.001|0||H|10|E6H10|1.4165996039|0
2010-02-03 22:00|1.3883||||641|||0.0005|||H|10|E6H10|1.4165996039|0
2010-02-03 22:30|1.3887||||494|||0.0007|||H|10|E6H10|1.41700775765|0
2010-02-03 23:00|1.3893||||880|||0.0008|||H|10|E6H10|1.41761998826|0
2010-02-03 23:30|1.3887||||857|||0.0007|||H|10|E6H10|1.41700775765|0
2010-02-04 00:00|1.3876||||1679|||0.0015|||H|10|E6H10|1.41588533485|0
2010-02-04 00:30|1.3875||||3638|||0.0017|||H|10|E6H10|1.41578329642|0
2010-02-04 01:00|1.3879|1.3877||0.000144|3688|3||0.002|0.0005||H|10|E6H10|1.41619145016|0
2010-02-04 01:30|1.3855|1.386||-0.000361|4779|4||0.0027|0.0011||H|10|E6H10|1.4137425277|0
2010-02-04 02:00|1.385|1.3853||-0.000217|9652|10||0.0018|0.0014||H|10|E6H10|1.41323233552|0
2010-02-04 02:30|1.3849|1.3846||0.000217|7820|38||0.0017|0.0009||H|10|E6H10|1.41313029709|0
2010-02-04 03:00|1.3832|1.3837||-0.000361|14627|29||0.002|0.001||H|10|E6H10|1.41139564368|0
2010-02-04 03:30|1.3843|1.3838||0.000361|6597|37||0.0022|0.0013||H|10|E6H10|1.41251806647|0
2010-02-04 04:00|1.3853|1.3845||0.000578|10547|6||0.003|0.0023||H|10|E6H10|1.41353845083|0
2010-02-04 04:30|1.3847|1.3843||0.000289|5671|3||0.0012|0.0009||H|10|E6H10|1.41292622022|0
2010-02-04 05:00|1.3838|1.3844||-0.000433|6689|3||0.002|0.0002||H|10|E6H10|1.41200787429|0
2010-02-04 05:30|1.3841||||4799|||0.0009|||H|10|E6H10|1.4123139896|0
2010-02-04 06:00|1.3841|1.3838||0.000217|10568|1||0.0014|0||H|10|E6H10|1.4123139896|0
2010-02-04 06:30|1.3844|1.3846||-0.000144|5326|2||0.0011|0||H|10|E6H10|1.41262010491|0
2010-02-04 07:00|1.3849|1.3839||0.000723|7789|4||0.0011|0.0006||H|10|E6H10|1.41313029709|0
2010-02-04 07:30|1.382|1.3828||-0.000579|24252|31||0.0035|0.0023||H|10|E6H10|1.41017118245|0
2010-02-04 08:00|1.3824|1.3819||0.000362|18010|13||0.0016|0.0013||H|10|E6H10|1.41057933619|0
2010-02-04 08:30|1.3803|1.3799||0.00029|26549|39||0.0026|0.001||H|10|E6H10|1.40843652904|0
2010-02-04 09:00|1.3779|1.3779||0|43523|79||0.0036|0.0026||H|10|E6H10|1.40598760658|0
2010-02-04 09:30|1.3779|1.3787||-0.00058|25846|21||0.0018|0.0014||H|10|E6H10|1.40598760658|0
2010-02-04 10:00|1.377|1.3757||0.000945|29334|37||0.0027|0.0017||H|10|E6H10|1.40506926066|0
2010-02-04 10:30|1.3757|1.3755||0.000145|33134|122||0.0037|0.0025||H|10|E6H10|1.403742761|0
2010-02-04 11:00|1.3756|1.3757||-7.3E-5|12858|86||0.0017|0.0013||H|10|E6H10|1.40364072256|0
2010-02-04 11:30|1.3756|1.3743||0.000946|9208|8||0.0018|0.001||H|10|E6H10|1.40364072256|0
2010-02-04 12:00|1.3763|1.3759||0.000291|5964|11||0.0013|0.0002||H|10|E6H10|1.40435499161|0
2010-02-04 12:30|1.3755|1.3756||-7.3E-5|6892|12||0.0012|0.0009||H|10|E6H10|1.40353868412|0
2010-02-04 13:00|1.3758|1.3751||0.000509|6771|15||0.0015|0.0003||H|10|E6H10|1.40384479943|0
2010-02-04 13:30|1.3746|1.3758||-0.000872|6177|1||0.0019|0||H|10|E6H10|1.4026203382|0
2010-02-04 14:00|1.3742|1.3741||7.3E-5|6057|25||0.001|0.001||H|10|E6H10|1.40221218446|0
2010-02-04 14:30|1.374|1.3737||0.000218|3858|6||0.0009|0.0004||H|10|E6H10|1.40200810759|0
2010-02-04 15:00|1.3734|1.3727||0.00051|2402|20||0.0016|0.0009||H|10|E6H10|1.40139587697|0
2010-02-04 15:30|1.3722|1.372||0.000146|1003|22||0.0016|0.0006||H|10|E6H10|1.40017141574|0
2010-02-04 17:00|1.3736|1.3726||0.000729|819|4||0.0016|0.0002||H|10|E6H10|1.40159995384|0
2010-02-04 17:30|1.3741||||844|||0.0016|||H|10|E6H10|1.40211014602|0
2010-02-04 18:00|1.3743|1.3738||0.000364|1704|1||0.0014|0||H|10|E6H10|1.4023142229|0
2010-02-04 18:30|1.3703|1.3699||0.000292|4715|35||0.0059|0.0045||H|10|E6H10|1.39823268546|0
2010-02-04 19:00|1.3687|1.3678||0.000658|9383|46||0.0042|0.0035||H|10|E6H10|1.39660007049|0
2010-02-04 19:30|1.3691|1.369||7.3E-5|3019|28||0.003|0.0022||H|10|E6H10|1.39700822423|0
2010-02-04 20:00|1.3706|1.3707||-7.3E-5|2465|9||0.0028|0.0022||H|10|E6H10|1.39853880077|0
2010-02-04 20:30|1.3713|1.3711||0.000146|2673|3||0.003|0.0016||H|10|E6H10|1.39925306982|0
2010-02-04 21:00|1.3708|1.3714||-0.000438|8179|20||0.0017|0.0007||H|10|E6H10|1.39874287764|0
2010-02-04 21:30|1.3713|1.3718||-0.000364|1891|7||0.0017|0.0006||H|10|E6H10|1.39925306982|0
2010-02-04 22:00|1.3713||||716|||0.0006|||H|10|E6H10|1.39925306982|0
2010-02-04 22:30|1.371||||484|||0.0005|||H|10|E6H10|1.39894695451|0
2010-02-04 23:00|1.3706|1.3703||0.000219|1210|5||0.001|0.0004||H|10|E6H10|1.39853880077|0
2010-02-04 23:30|1.3705|1.3703||0.000146|2066|3||0.0009|0.0002||H|10|E6H10|1.39843676234|0
2010-02-05 00:00|1.3713||||2993|||0.0016|||H|10|E6H10|1.39925306982|0
2010-02-05 00:30|1.3716||||2363|||0.0012|||H|10|E6H10|1.39955918513|0
2010-02-05 01:00|1.3719|1.3718||7.3E-5|4436|3||0.0012|0.0006||H|10|E6H10|1.39986530044|0
2010-02-05 01:30|1.3685|1.3691||-0.000438|10550|6||0.0042|0.0021||H|10|E6H10|1.39639599362|0
2010-02-05 02:00|1.3653|1.3652||7.3E-5|15816|30||0.0042|0.0023||H|10|E6H10|1.39313076368|0
2010-02-05 02:30|1.3692|1.3688||0.000292|12371|91||0.0049|0.0042||H|10|E6H10|1.39711026267|0
2010-02-05 03:00|1.3677|1.3676||7.3E-5|6956|12||0.0028|0.0021||H|10|E6H10|1.39557968613|0
2010-02-05 03:30|1.3675|1.3679||-0.000292|6280|28||0.0016|0.0013||H|10|E6H10|1.39537560926|0
2010-02-05 04:00|1.3668|1.367||-0.000146|9380|2||0.0016|0.0007||H|10|E6H10|1.39466134021|0
2010-02-05 04:30|1.3684|1.3676||0.000585|7469|2||0.0029|0.0004||H|10|E6H10|1.39629395518|0
2010-02-05 05:00|1.3703|1.3708||-0.000365|10122|16||0.0035|0.0019||H|10|E6H10|1.39823268546|0
2010-02-05 05:30|1.3706|1.3702||0.000292|4882|4||0.0017|0.001||H|10|E6H10|1.39853880077|0
2010-02-05 06:00|1.369|1.3685||0.000365|6289|6||0.0031|0.0021||H|10|E6H10|1.3969061858|0
2010-02-05 06:30|1.3692|1.3688||0.000292|5948|37||0.0014|0.0008||H|10|E6H10|1.39711026267|0
2010-02-05 07:00|1.3697|1.369||0.000511|9008|7||0.0015|0.0015||H|10|E6H10|1.39762045485|0
2010-02-05 07:30|1.373|1.3728||0.000146|54376|63||0.0077|0.0048||H|10|E6H10|1.40098772323|0
2010-02-05 08:00|1.3689|1.367||0.00139|33033|75||0.0062|0.005||H|10|E6H10|1.39680414736|0
2010-02-05 08:30|1.367|1.3668||0.000146|25027|26||0.0047|0.0027||H|10|E6H10|1.39486541708|0
2010-02-05 09:00|1.3675|1.368||-0.000365|32818|129||0.0048|0.0041||H|10|E6H10|1.39537560926|0
2010-02-05 09:30|1.3668|1.3667||7.3E-5|19065|34||0.002|0.0012||H|10|E6H10|1.39466134021|0
2010-02-05 10:00|1.3657|1.3654||0.00022|14004|19||0.0016|0.0011||H|10|E6H10|1.39353891742|0
2010-02-05 10:30|1.3606|1.3607||-7.3E-5|24330|29||0.004|0.0026||H|10|E6H10|1.38833495719|0
2010-02-05 11:00|1.3624|1.3619||0.000367|11476|3||0.002|0.0003||H|10|E6H10|1.39017164904|0
2010-02-05 11:30|1.3631|1.3606||0.001837|11279|33||0.0026|0.0014||H|10|E6H10|1.39088591809|0
2010-02-05 12:00|1.3615|1.3611||0.000294|7076|11||0.0019|0.0017||H|10|E6H10|1.38925330312|0
2010-02-05 12:30|1.3587|1.3592||-0.000368|14629|29||0.0031|0.0022||H|10|E6H10|1.38639622691|0
2010-02-05 13:00|1.3627|1.3611||0.001176|10814|19||0.0043|0.0021||H|10|E6H10|1.39047776435|0
2010-02-05 13:30|1.3634|1.363||0.000293|12180|20||0.0019|0.0016||H|10|E6H10|1.3911920334|0
2010-02-05 14:00|1.3648|1.3652||-0.000293|11449|20||0.0034|0.0019||H|10|E6H10|1.3926205715|0
2010-02-05 14:30|1.3665|1.3657||0.000586|6378|27||0.002|0.0014||H|10|E6H10|1.3943552249|0
2010-02-05 15:00|1.3666|1.3665||7.3E-5|1328|2||0.0011|0.0003||H|10|E6H10|1.39445726334|0
2010-02-05 15:30|1.3684|1.3673||0.000805|1157|10||0.0019|0.0011||H|10|E6H10|1.39629395518|0
2010-02-07 17:00|1.3639||||2002|||0.0032|||H|10|E6H10|1.39170222557|0
2010-02-07 17:30|1.3644|1.364||0.000293|1711|2||0.0017|0.0012||H|10|E6H10|1.39221241775|0
2010-02-07 18:00|1.3655|1.3645||0.000733|2853|1||0.0022|0||H|10|E6H10|1.39333484055|0
2010-02-07 18:30|1.3658|1.3662||-0.000293|1964|4||0.002|0.0015||H|10|E6H10|1.39364095585|0
2010-02-07 19:00|1.3645|1.3643||0.000147|1068|1||0.0019|0||H|10|E6H10|1.39231445619|0
2010-02-07 19:30|1.3643|1.3639||0.000293|800|1||0.0013|0||H|10|E6H10|1.39211037932|0
2010-02-07 20:00|1.3632||||2488|||0.0028|||H|10|E6H10|1.39098795652|0
2010-02-07 20:30|1.3633||||1220|||0.0018|||H|10|E6H10|1.39108999496|0
2010-02-07 21:00|1.3639|1.3631||0.000587|1489|3||0.0015|0.0004||H|10|E6H10|1.39170222557|0
2010-02-07 21:30|1.3639|1.3635||0.000293|545|1||0.0008|0||H|10|E6H10|1.39170222557|0
2010-02-07 22:00|1.364||||910|||0.0009|||H|10|E6H10|1.39180426401|0
2010-02-07 22:30|1.3646|1.3639||0.000513|965|1||0.0011|0||H|10|E6H10|1.39241649462|0
2010-02-07 23:00|1.3641|1.3636||0.000367|609|1||0.0008|0||H|10|E6H10|1.39190630245|0
2010-02-07 23:30|1.3641|1.3637||0.000293|1005|1||0.0012|0||H|10|E6H10|1.39190630245|0
2010-02-08 00:00|1.3631|1.3627||0.000294|2247|3||0.002|0.001||H|10|E6H10|1.39088591809|0
2010-02-08 00:30|1.363|1.3621||0.000661|1717|11||0.0011|0.001||H|10|E6H10|1.39078387965|0
2010-02-08 01:00|1.366|1.3652||0.000586|3411|9||0.0034|0.002||H|10|E6H10|1.39384503273|0
2010-02-08 01:30|1.3663|1.3675||-0.000878|5169|5||0.0021|0.0009||H|10|E6H10|1.39415114803|0
2010-02-08 02:00|1.3696|1.3692||0.000292|9173|30||0.0038|0.0034||H|10|E6H10|1.39751841641|0
2010-02-08 02:30|1.3701|1.3698||0.000219|8898|28||0.0019|0.0002||H|10|E6H10|1.39802860859|0
2010-02-08 03:00|1.3705|1.3705||0|5444|3||0.0013|0.0004||H|10|E6H10|1.39843676234|0
2010-02-08 03:30|1.3693|1.3696||-0.000219|5196|1||0.0025|0||H|10|E6H10|1.39721230111|0
2010-02-08 04:00|1.3695|1.3701||-0.000438|4579|8||0.0017|0.0001||H|10|E6H10|1.39741637798|0
2010-02-08 04:30|1.3693|1.369||0.000219|7457|21||0.0026|0.0016||H|10|E6H10|1.39721230111|0
2010-02-08 05:00|1.3684|1.368||0.000292|4123|18||0.0013|0.0007||H|10|E6H10|1.39629395518|0
2010-02-08 05:30|1.366|1.3658||0.000146|5832|19||0.0031|0.0021||H|10|E6H10|1.39384503273|0
2010-02-08 06:00|1.3644|1.3644||0|4789|18||0.0023|0.0016||H|10|E6H10|1.39221241775|0
2010-02-08 06:30|1.3678|1.367||0.000585|7364|27||0.0039|0.0031||H|10|E6H10|1.39568172457|0
2010-02-08 07:00|1.3669|1.3663||0.000439|8954|43||0.0017|0.0015||H|10|E6H10|1.39476337865|0
2010-02-08 07:30|1.3673|1.3671||0.000146|6953|21||0.0021|0.0006||H|10|E6H10|1.39517153239|0
2010-02-08 08:00|1.3675|1.3673||0.000146|5170|13||0.0014|0.0006||H|10|E6H10|1.39537560926|0
2010-02-08 08:30|1.3658|1.366||-0.000146|20159|19||0.0027|0.0006||H|10|E6H10|1.39364095585|0
2010-02-08 09:00|1.3671|1.3669||0.000146|16980|33||0.0023|0.0008||H|10|E6H10|1.39496745552|0
2010-02-08 09:30|1.37|1.3699||7.3E-5|18092|46||0.0035|0.0019||H|10|E6H10|1.39792657016|0
2010-02-08 10:00|1.3697|1.3707||-0.00073|14889|30||0.0016|0.0009||H|10|E6H10|1.39762045485|0
2010-02-08 10:30|1.3697|1.37||-0.000219|10003|1||0.0015|0||H|10|E6H10|1.39762045485|0
2010-02-08 11:00|1.3694|1.369||0.000292|5791|19||0.0011|0.0006||H|10|E6H10|1.39731433954|0
2010-02-08 11:30|1.3695|1.3692||0.000219|7038|25||0.0014|0.0012||H|10|E6H10|1.39741637798|0
2010-02-08 12:00|1.3676|1.3672||0.000293|9071|10||0.0027|0.0018||H|10|E6H10|1.3954776477|0
2010-02-08 12:30|1.3676|1.367||0.000439|5000|6||0.0012|0.0004||H|10|E6H10|1.3954776477|0
2010-02-08 13:00|1.3683|1.3682||7.3E-5|4509|2||0.0012|0.0005||H|10|E6H10|1.39619191675|0
2010-02-08 13:30|1.3672|1.3666||0.000439|5063|12||0.0017|0.0011||H|10|E6H10|1.39506949396|0
2010-02-08 14:00|1.367|1.3663||0.000512|3893|4||0.0013|0.0006||H|10|E6H10|1.39486541708|0
2010-02-08 14:30|1.3659|1.3659||0|4665|4||0.0018|0.001||H|10|E6H10|1.39374299429|0
2010-02-08 15:00|1.3659|1.365||0.000659|1645|6||0.0012|0.0006||H|10|E6H10|1.39374299429|0
2010-02-08 15:30|1.3645|1.3642||0.00022|997|19||0.0016|0.001||H|10|E6H10|1.39231445619|0
2010-02-08 17:00|1.3656|1.3656||0|1114|1||0.0014|0||H|10|E6H10|1.39343687898|0
2010-02-08 17:30|1.3655|1.3656||-7.3E-5|777|3||0.001|0||H|10|E6H10|1.39333484055|0
2010-02-08 18:00|1.3663|1.366||0.00022|2075|5||0.0019|0.0004||H|10|E6H10|1.39415114803|0
2010-02-08 18:30|1.3652|1.3661||-0.000659|1385|1||0.0019|0||H|10|E6H10|1.39302872524|0
2010-02-08 19:00|1.3658|1.3647||0.000806|1215|1||0.0011|0||H|10|E6H10|1.39364095585|0
2010-02-08 19:30|1.3672|1.3661||0.000805|987|2||0.0017|0.0002||H|10|E6H10|1.39506949396|0
2010-02-08 20:00|1.3676|1.3675||7.3E-5|1969|11||0.0014|0.0007||H|10|E6H10|1.3954776477|0
2010-02-08 20:30|1.3673||||1108|||0.001|||H|10|E6H10|1.39517153239|0
2010-02-08 21:00|1.3665|1.3662||0.00022|888|2||0.0012|0||H|10|E6H10|1.3943552249|0
2010-02-08 21:30|1.3682|1.3679||0.000219|1851|22||0.0021|0.0007||H|10|E6H10|1.39608987831|0
2010-02-08 22:00|1.3687||||1085|||0.0016|||H|10|E6H10|1.39660007049|0
2010-02-08 22:30|1.3692||||1189|||0.0009|||H|10|E6H10|1.39711026267|0
2010-02-08 23:00|1.3707|1.37||0.000511|2163|16||0.0021|0.001||H|10|E6H10|1.39864083921|0
2010-02-08 23:30|1.3699|1.3703||-0.000292|3064|1||0.0023|0||H|10|E6H10|1.39782453172|0
2010-02-09 00:00|1.3699|1.3703||-0.000292|1682|3||0.0014|0.0001||H|10|E6H10|1.39782453172|0
2010-02-09 00:30|1.3725|1.3715||0.000729|4469|1||0.0033|0||H|10|E6H10|1.40047753105|0
2010-02-09 01:00|1.3729|1.3724||0.000364|7096|52||0.0023|0.001||H|10|E6H10|1.40088568479|0
2010-02-09 01:30|1.3729|1.3728||7.3E-5|6922|35||0.0017|0.0011||H|10|E6H10|1.40088568479|0
2010-02-09 02:00|1.3727|1.3716||0.000802|4921|3||0.002|0.0004||H|10|E6H10|1.40068160792|0
2010-02-09 02:30|1.3717||||6223|||0.0019|||H|10|E6H10|1.39966122357|0
2010-02-09 03:00|1.3735|1.3735||0|5275|8||0.0031|0.001||H|10|E6H10|1.40149791541|0
2010-02-09 03:30|1.3728|1.3729||-7.3E-5|2720|5||0.0012|0.0003||H|10|E6H10|1.40078364636|0
2010-02-09 04:00|1.3727|1.3723||0.000291|2195|29||0.0011|0.0005||H|10|E6H10|1.40068160792|0
2010-02-09 04:30|1.3715|1.3713||0.000146|4500|21||0.002|0.0011||H|10|E6H10|1.39945714669|0
2010-02-09 05:00|1.3706|1.37||0.000438|4516|5||0.0019|0.0007||H|10|E6H10|1.39853880077|0
2010-02-09 05:30|1.3711||||3623|||0.0014|||H|10|E6H10|1.39904899295|0
2010-02-09 06:00|1.3729|1.3727||0.000146|5974|25||0.0024|0.0013||H|10|E6H10|1.40088568479|0
2010-02-09 06:30|1.3767|1.3754||0.000945|20221|77||0.0047|0.0043||H|10|E6H10|1.40476314535|0
2010-02-09 07:00|1.3748|1.3742||0.000437|17694|21||0.0024|0.0014||H|10|E6H10|1.40282441507|0
2010-02-09 07:30|1.3745|1.3738||0.00051|11734|21||0.0023|0.0017||H|10|E6H10|1.40251829977|0
2010-02-09 08:00|1.3744|1.374||0.000291|12881|24||0.0018|0.0008||H|10|E6H10|1.40241626133|0
2010-02-09 08:30|1.3743|1.3748||-0.000364|18199|83||0.0022|0.0019||H|10|E6H10|1.4023142229|0
2010-02-09 09:00|1.3748|1.3745||0.000218|17172|24||0.0029|0.0019||H|10|E6H10|1.40282441507|0
2010-02-09 09:30|1.3736|1.3736||0|17352|27||0.0022|0.0013||H|10|E6H10|1.40159995384|0
2010-02-09 10:00|1.3697|1.3694||0.000219|18618|13||0.0043|0.0029||H|10|E6H10|1.39762045485|0
2010-02-09 10:30|1.3794|1.3791||0.000218|12565|22||0.0123|0.0109||H|10|E6H10|1.40751818312|0
2010-02-09 11:00|1.3826|1.3822||0.000289|28645|49||0.0048|0.0042||H|10|E6H10|1.41078341306|0
2010-02-09 11:30|1.3786|1.3779||0.000508|15315|5||0.0064|0.0055||H|10|E6H10|1.40670187563|0
2010-02-09 12:00|1.3786|1.3774||0.000871|12179|12||0.0023|0.0011||H|10|E6H10|1.40670187563|0
2010-02-09 12:30|1.3774|1.3782||-0.00058|8455|15||0.0016|0.0013||H|10|E6H10|1.4054774144|0
2010-02-09 13:00|1.3781|1.3777||0.00029|7728|48||0.0013|0.0009||H|10|E6H10|1.40619168345|0
2010-02-09 13:30|1.3772|1.3771||7.3E-5|9697|26||0.002|0.001||H|10|E6H10|1.40527333753|0
2010-02-09 14:00|1.3792|1.379||0.000145|5307|4||0.0023|0.0014||H|10|E6H10|1.40731410625|0
2010-02-09 14:30|1.3779|1.3785||-0.000435|4876|4||0.0017|0.0002||H|10|E6H10|1.40598760658|0
2010-02-09 15:00|1.3788|1.3782||0.000435|905|2||0.0012|0.0002||H|10|E6H10|1.40690595251|0
2010-02-09 15:30|1.3796|1.3792||0.00029|937|2||0.0012|0||H|10|E6H10|1.40772225999|0
2010-02-09 17:00|1.3787||||646|||0.0007|||H|10|E6H10|1.40680391407|0
2010-02-09 17:30|1.3781|1.3779||0.000145|898|1||0.0012|0||H|10|E6H10|1.40619168345|0
2010-02-09 18:00|1.3802|1.3779||0.001669|2819|1||0.0028|0||H|10|E6H10|1.40833449061|0
2010-02-09 18:30|1.3792|1.379||0.000145|1736|1||0.0018|0||H|10|E6H10|1.40731410625|0
2010-02-09 19:00|1.379|1.3787||0.000218|1970|7||0.0013|0.0006||H|10|E6H10|1.40711002938|0
2010-02-09 19:30|1.3785||||1002|||0.0012|||H|10|E6H10|1.4065998372|0
2010-02-09 20:00|1.3767|1.3765||0.000145|2577|6||0.0027|0||H|10|E6H10|1.40476314535|0
2010-02-09 20:30|1.3765|1.3765||0|1613|2||0.001|0.0004||H|10|E6H10|1.40455906848|0
2010-02-09 21:00|1.3757|1.376||-0.000218|945|2||0.0019|0.0004||H|10|E6H10|1.403742761|0
2010-02-09 21:30|1.3758|1.3762||-0.000291|1247|1||0.0017|0||H|10|E6H10|1.40384479943|0
2010-02-09 22:00|1.3752||||3078|||0.0024|||H|10|E6H10|1.40323256882|0
2010-02-09 22:30|1.3754||||606|||0.001|||H|10|E6H10|1.40343664569|0
2010-02-09 23:00|1.3747||||2055|||0.0018|||H|10|E6H10|1.40272237664|0
2010-02-09 23:30|1.3746|1.3738||0.000582|2221|1||0.0019|0||H|10|E6H10|1.4026203382|0
2010-02-10 00:00|1.3759||||1999|||0.0022|||H|10|E6H10|1.40394683787|0
2010-02-10 00:30|1.3768||||1875|||0.0016|||H|10|E6H10|1.40486518379|0
2010-02-10 01:00|1.3771||||1866|||0.001|||H|10|E6H10|1.4051712991|0
2010-02-10 01:30|1.3764|1.376||0.000291|3524|5||0.0026|0||H|10|E6H10|1.40445703005|0
2010-02-10 02:00|1.3764||||5833|||0.0018|||H|10|E6H10|1.40445703005|0
2010-02-10 02:30|1.376|1.3755||0.000364|4689|5||0.0015|0||H|10|E6H10|1.4040488763|0
2010-02-10 03:00|1.3771||||4362|||0.0016|||H|10|E6H10|1.4051712991|0
2010-02-10 03:30|1.3776|1.3772||0.00029|3709|6||0.0017|0.0004||H|10|E6H10|1.40568149128|0
2010-02-10 04:00|1.3782|1.3785||-0.000218|14904|61||0.0052|0.0044||H|10|E6H10|1.40629372189|0
2010-02-10 04:30|1.3792|1.3788||0.00029|9033|51||0.0036|0.0027||H|10|E6H10|1.40731410625|0
2010-02-10 05:00|1.3801|1.3797||0.00029|7538|30||0.003|0.0026||H|10|E6H10|1.40823245217|0
2010-02-10 05:30|1.3786|1.3786||0|3026|6||0.0021|0.0004||H|10|E6H10|1.40670187563|0
2010-02-10 06:00|1.3773||||3609|||0.0017|||H|10|E6H10|1.40537537597|0
2010-02-10 06:30|1.3745|1.3738||0.00051|14047|43||0.0056|0.0027||H|10|E6H10|1.40251829977|0
2010-02-10 07:00|1.3758|1.3743||0.001091|13288|42||0.0027|0.0009||H|10|E6H10|1.40384479943|0
2010-02-10 07:30|1.3743|1.3739||0.000291|17307|56||0.0038|0.0025||H|10|E6H10|1.4023142229|0
2010-02-10 08:00|1.3732|1.3725||0.00051|13802|23||0.004|0.0022||H|10|E6H10|1.4011918001|0
2010-02-10 08:30|1.3734|1.3741||-0.000509|14680|26||0.0023|0.0015||H|10|E6H10|1.40139587697|0
2010-02-10 09:00|1.3682|1.368||0.000146|31873|138||0.0059|0.0044||H|10|E6H10|1.39608987831|0
2010-02-10 09:30|1.3697|1.369||0.000511|15176|63||0.0025|0.002||H|10|E6H10|1.39762045485|0
2010-02-10 10:00|1.3697|1.3693||0.000292|12884|29||0.0021|0.0015||H|10|E6H10|1.39762045485|0
2010-02-10 10:30|1.3721|1.3719||0.000146|12208|32||0.0029|0.0021||H|10|E6H10|1.40006937731|0
2010-02-10 11:00|1.3746|1.3733||0.000947|13334|5||0.0033|0.0006||H|10|E6H10|1.4026203382|0
2010-02-10 11:30|1.3739|1.3737||0.000146|8199|7||0.0024|0.0009||H|10|E6H10|1.40190606915|0
2010-02-10 12:00|1.3752|1.375||0.000145|7193|10||0.0024|0.0014||H|10|E6H10|1.40323256882|0
2010-02-10 12:30|1.3732|1.3731||7.3E-5|5502|4||0.0023|0.0005||H|10|E6H10|1.4011918001|0
2010-02-10 13:00|1.374|1.3738||0.000146|5755|2||0.0011|0.0003||H|10|E6H10|1.40200810759|0
2010-02-10 13:30|1.3736|1.3732||0.000291|5137|7||0.0009|0.0006||H|10|E6H10|1.40159995384|0
2010-02-10 14:00|1.3739|1.3735||0.000291|3187|3||0.0008|0.0003||H|10|E6H10|1.40190606915|0
2010-02-10 14:30|1.373|1.3729||7.3E-5|3427|7||0.0011|0.0007||H|10|E6H10|1.40098772323|0
2010-02-10 15:00|1.373|1.3725||0.000364|1225|4||0.0008|0.0003||H|10|E6H10|1.40098772323|0
2010-02-10 15:30|1.3736||||536|||0.0009|||H|10|E6H10|1.40159995384|0
2010-02-10 17:00|1.3746|1.3743||0.000218|660|13||0.0014|0.0007||H|10|E6H10|1.4026203382|0
2010-02-10 17:30|1.3747|1.3745||0.000146|1358|22||0.0017|0.0006||H|10|E6H10|1.40272237664|0
2010-02-10 18:00|1.375|1.3749||7.3E-5|1028|5||0.0011|0.0004||H|10|E6H10|1.40302849195|0
2010-02-10 18:30|1.3768|1.3761||0.000509|5847|59||0.0032|0.0023||H|10|E6H10|1.40486518379|0
2010-02-10 19:00|1.3774|1.3769||0.000363|1379|3||0.001|0.0005||H|10|E6H10|1.4054774144|0
2010-02-10 19:30|1.3776|1.377||0.000436|918|3||0.0008|0||H|10|E6H10|1.40568149128|0
2010-02-10 20:00|1.3783|1.3775||0.000581|1586|1||0.0013|0||H|10|E6H10|1.40639576033|0
2010-02-10 20:30|1.3782|1.378||0.000145|1740|4||0.0015|0.0003||H|10|E6H10|1.40629372189|0
2010-02-10 21:00|1.3779|1.3782||-0.000218|1671|1||0.0011|0||H|10|E6H10|1.40598760658|0
2010-02-10 21:30|1.3785||||825|||0.0009|||H|10|E6H10|1.4065998372|0
2010-02-10 22:00|1.3781||||1373|||0.0012|||H|10|E6H10|1.40619168345|0
2010-02-10 22:30|1.3791|1.3788||0.000218|1980|65||0.0014|0.0006||H|10|E6H10|1.40721206781|0
2010-02-10 23:00|1.3794||||870|||0.0007|||H|10|E6H10|1.40751818312|0
2010-02-10 23:30|1.3784|1.378||0.00029|2281|12||0.0019|0.0007||H|10|E6H10|1.40649779876|0
2010-02-11 00:00|1.3779|1.3779||0|1766|14||0.0009|0.0005||H|10|E6H10|1.40598760658|0
2010-02-11 00:30|1.3775|1.3776||-7.3E-5|1729|1||0.0012|0||H|10|E6H10|1.40557945284|0
2010-02-11 01:00|1.3778|1.3779||-7.3E-5|3047|2||0.0017|0.0003||H|10|E6H10|1.40588556815|0
2010-02-11 01:30|1.377|1.3768||0.000145|5227|2||0.0015|0.0002||H|10|E6H10|1.40506926066|0
2010-02-11 02:00|1.3762|1.376||0.000145|8319|25||0.0022|0.0017||H|10|E6H10|1.40425295318|0
2010-02-11 02:30|1.3762|1.376||0.000145|5983|3||0.0014|0.0002||H|10|E6H10|1.40425295318|0
2010-02-11 03:00|1.3759|1.3759||0|6072|3||0.0014|0.0001||H|10|E6H10|1.40394683787|0
2010-02-11 03:30|1.3748|1.3755||-0.000509|6091|1||0.002|0||H|10|E6H10|1.40282441507|0
2010-02-11 04:00|1.3755|1.3755||0|4384|5||0.0018|0.001||H|10|E6H10|1.40353868412|0
2010-02-11 04:30|1.3751|1.3754||-0.000218|2542|1||0.0013|0||H|10|E6H10|1.40313053038|0
2010-02-11 05:00|1.3719|1.3712||0.000511|8970|9||0.0038|0.0031||H|10|E6H10|1.39986530044|0
2010-02-11 05:30|1.3738|1.3738||0|13298|18||0.0035|0.002||H|10|E6H10|1.40180403072|0
2010-02-11 06:00|1.3715|1.3708||0.000511|12269|13||0.0041|0.0034||H|10|E6H10|1.39945714669|0
2010-02-11 06:30|1.3729|1.3733||-0.000291|6094|18||0.0022|0.002||H|10|E6H10|1.40088568479|0
2010-02-11 07:00|1.3717|1.372||-0.000219|11710|40||0.0026|0.0022||H|10|E6H10|1.39966122357|0
2010-02-11 07:30|1.3697|1.3695||0.000146|24063|112||0.0038|0.0033||H|10|E6H10|1.39762045485|0
2010-02-11 08:00|1.3665|1.366||0.000366|27632|142||0.0047|0.0044||H|10|E6H10|1.3943552249|0
2010-02-11 08:30|1.3652|1.3655||-0.00022|25251|82||0.0038|0.0031||H|10|E6H10|1.39302872524|0
2010-02-11 09:00|1.365|1.3644||0.00044|25555|70||0.0032|0.0019||H|10|E6H10|1.39282464837|0
2010-02-11 09:30|1.3606|1.3599||0.000515|26285|32||0.0055|0.0046||H|10|E6H10|1.38833495719|0
2010-02-11 10:00|1.3637|1.3638||-7.3E-5|26270|95||0.0048|0.004||H|10|E6H10|1.3914981487|0
2010-02-11 10:30|1.3638|1.3636||0.000147|19983|50||0.0029|0.0029||H|10|E6H10|1.39160018714|0
2010-02-11 11:00|1.3655|1.3655||0|12366|31||0.0031|0.002||H|10|E6H10|1.39333484055|0
2010-02-11 11:30|1.3678|1.3656||0.001611|6932|10||0.0024|0.0002||H|10|E6H10|1.39568172457|0
2010-02-11 12:00|1.3678|1.3676||0.000146|8337|43||0.002|0.0012||H|10|E6H10|1.39568172457|0
2010-02-11 12:30|1.3677|1.3673||0.000293|9136|83||0.0018|0.0013||H|10|E6H10|1.39557968613|0
2010-02-11 13:00|1.3693|1.3692||7.3E-5|5128|35||0.0019|0.0017||H|10|E6H10|1.39721230111|0
2010-02-11 13:30|1.3687|1.3683||0.000292|6523|16||0.001|0.0008||H|10|E6H10|1.39660007049|0
2010-02-11 14:00|1.3679|1.3679||0|4122|29||0.0011|0.0007||H|10|E6H10|1.39578376301|0
2010-02-11 14:30|1.3683|1.368||0.000219|2883|8||0.0008|0.0004||H|10|E6H10|1.39619191675|0
2010-02-11 15:00|1.3692|1.3678||0.001024|852|6||0.0011|0.0003||H|10|E6H10|1.39711026267|0
2010-02-11 15:30|1.369|1.3692||-0.000146|1690|23||0.0007|0.0004||H|10|E6H10|1.3969061858|0
2010-02-11 17:00|1.3682|1.3687||-0.000365|804|3||0.0013|0.0002||H|10|E6H10|1.39608987831|0
2010-02-11 17:30|1.3687|1.3687||0|1649|2||0.0017|0||H|10|E6H10|1.39660007049|0
2010-02-11 18:00|1.3677||||1348|||0.0016|||H|10|E6H10|1.39557968613|0
2010-02-11 18:30|1.3663|1.3657||0.000439|3452|6||0.0025|0.001||H|10|E6H10|1.39415114803|0
2010-02-11 19:00|1.367|1.3669||7.3E-5|2072|2||0.0012|0.0008||H|10|E6H10|1.39486541708|0
2010-02-11 19:30|1.3678|1.3675||0.000219|1626|11||0.0017|0.0014||H|10|E6H10|1.39568172457|0
2010-02-11 20:00|1.3671|1.3668||0.000219|1158|1||0.0013|0||H|10|E6H10|1.39496745552|0
2010-02-11 20:30|1.3664|1.3661||0.00022|1103|2||0.0013|0||H|10|E6H10|1.39425318647|0
2010-02-11 21:00|1.367|1.3663||0.000512|1512|5||0.0015|0||H|10|E6H10|1.39486541708|0
2010-02-11 21:30|1.3672|1.3667||0.000366|638|1||0.001|0||H|10|E6H10|1.39506949396|0
2010-02-11 22:00|1.3666|1.3668||-0.000146|817|3||0.0013|0||H|10|E6H10|1.39445726334|0
2010-02-11 22:30|1.3669|1.367||-7.3E-5|652|4||0.0009|0.0004||H|10|E6H10|1.39476337865|0
2010-02-11 23:00|1.3668|1.3669||-7.3E-5|692|1||0.0008|0||H|10|E6H10|1.39466134021|0
2010-02-11 23:30|1.3671|1.3667||0.000293|685|2||0.001|0||H|10|E6H10|1.39496745552|0
2010-02-12 00:00|1.3667|1.367||-0.000219|1011|1||0.0012|0||H|10|E6H10|1.39455930178|0
2010-02-12 00:30|1.3684|1.3679||0.000366|1256|1||0.002|0||H|10|E6H10|1.39629395518|0
2010-02-12 01:00|1.366|1.3658||0.000146|4365|48||0.0025|0.0019||H|10|E6H10|1.39384503273|0
2010-02-12 01:30|1.3636|1.3636||0|8681|11||0.0034|0.0025||H|10|E6H10|1.39139611027|0
2010-02-12 02:00|1.3623|1.3623||0|8074|22||0.0028|0.0023||H|10|E6H10|1.3900696106|0
2010-02-12 02:30|1.3625|1.3616||0.000661|12602|75||0.0021|0.0012||H|10|E6H10|1.39027368747|0
2010-02-12 03:00|1.3616|1.3614||0.000147|4233|2||0.0021|0||H|10|E6H10|1.38935534155|0
2010-02-12 03:30|1.3566|1.3577||-0.00081|10989|18||0.0053|0.0036||H|10|E6H10|1.38425341976|0
2010-02-12 04:00|1.3552|1.3553||-7.4E-5|20832|34||0.0033|0.0017||H|10|E6H10|1.38282488166|0
2010-02-12 04:30|1.3559|1.3555||0.000295|14136|52||0.0032|0.0028||H|10|E6H10|1.38353915071|0
2010-02-12 05:00|1.3532|1.354||-0.000591|9322|27||0.0033|0.0008||H|10|E6H10|1.38078411295|0
2010-02-12 05:30|1.3549|1.3554||-0.000369|6076|9||0.0028|0.0014||H|10|E6H10|1.38251876635|0
2010-02-12 06:00|1.3571|1.3566||0.000369|6662|19||0.0028|0.0023||H|10|E6H10|1.38476361194|0
2010-02-12 06:30|1.356|1.3556||0.000295|5942|154||0.002|0.0013||H|10|E6H10|1.38364118915|0
2010-02-12 07:00|1.3578|1.3575||0.000221|9870|226||0.0021|0.0013||H|10|E6H10|1.38547788099|0
2010-02-12 07:30|1.3589|1.3581||0.000589|17259|135||0.0033|0.0023||H|10|E6H10|1.38660030379|0
2010-02-12 08:00|1.3574|1.3571||0.000221|11590|98||0.0028|0.0023||H|10|E6H10|1.38506972725|0
2010-02-12 08:30|1.3618|1.3614||0.000294|32550|118||0.0077|0.0071||H|10|E6H10|1.38955941842|0
2010-02-12 09:00|1.3622|1.3624||-0.000147|37537|67||0.0045|0.0037||H|10|E6H10|1.38996757217|0
2010-02-12 09:30|1.3609|1.3607||0.000147|18568|37||0.003|0.0023||H|10|E6H10|1.3886410725|0
2010-02-12 10:00|1.3612|1.3609||0.00022|12321|47||0.0022|0.002||H|10|E6H10|1.38894718781|0
2010-02-12 10:30|1.3624|1.3615||0.000661|7404|11||0.0021|0.0007||H|10|E6H10|1.39017164904|0
2010-02-12 11:00|1.3627|1.3632||-0.000367|7083|17||0.0017|0.0009||H|10|E6H10|1.39047776435|0
2010-02-12 11:30|1.3632|1.3628||0.000294|7611|4||0.0016|0.0016||H|10|E6H10|1.39098795652|0
2010-02-12 12:00|1.361|1.3606||0.000294|5475|69||0.0032|0.0025||H|10|E6H10|1.38874311094|0
2010-02-12 12:30|1.3607|1.3606||7.3E-5|3676|20||0.0012|0.0005||H|10|E6H10|1.38843699563|0
2010-02-12 13:00|1.3623||||4827|||0.0023|||H|10|E6H10|1.3900696106|0
2010-02-12 13:30|1.3616||||4713|||0.0012|||H|10|E6H10|1.38935534155|0
2010-02-12 14:00|1.3609|1.3607||0.000147|2652|3||0.0011|0.0003||H|10|E6H10|1.3886410725|0
2010-02-12 14:30|1.3617|1.3612||0.000367|2486|8||0.0014|0.0007||H|10|E6H10|1.38945737999|0
2010-02-12 15:00|1.362|1.3617||0.00022|805|28||0.001|0.0004||H|10|E6H10|1.38976349529|0
2010-02-14 17:00|1.3618|1.3606||0.000882|500|3||0.0012|0.0007||H|10|E6H10|1.38955941842|0
2010-02-14 17:30|1.3622|1.362||0.000147|215|2||0.001|0.0001||H|10|E6H10|1.38996757217|0
2010-02-14 18:00|1.3625|1.3622||0.00022|366|22||0.0011|0.0009||H|10|E6H10|1.39027368747|0
2010-02-14 18:30|1.3622|1.3617||0.000367|633|5||0.0014|0.001||H|10|E6H10|1.38996757217|0
2010-02-14 19:00|1.3613|1.3611||0.000147|470|4||0.0015|0.0003||H|10|E6H10|1.38904922624|0
2010-02-14 19:30|1.3615|1.3607||0.000588|493|3||0.0012|0.0003||H|10|E6H10|1.38925330312|0
2010-02-14 20:00|1.3613|1.3611||0.000147|454|1||0.001|0||H|10|E6H10|1.38904922624|0
2010-02-14 20:30|1.3613|1.3612||7.3E-5|318|2||0.0005|0.0001||H|10|E6H10|1.38904922624|0
2010-02-14 21:00|1.3615|1.3612||0.00022|188|5||0.0006|0||H|10|E6H10|1.38925330312|0
2010-02-14 21:30|1.3614|1.3612||0.000147|195|1||0.0004|0||H|10|E6H10|1.38915126468|0
2010-02-14 22:00|1.3611||||451|||0.001|||H|10|E6H10|1.38884514937|0
2010-02-14 22:30|1.3608||||452|||0.0011|||H|10|E6H10|1.38853903407|0
2010-02-14 23:00|1.3601|1.36||7.4E-5|942|4||0.0017|0.0007||H|10|E6H10|1.38782476501|0
2010-02-14 23:30|1.3594|1.3591||0.000221|723|8||0.0012|0||H|10|E6H10|1.38711049596|0
2010-02-15 00:00|1.3585|1.3589||-0.000294|1826|30||0.0016|0.0014||H|10|E6H10|1.38619215004|0
2010-02-15 00:30|1.3592|1.3592||0|752|3||0.0016|0||H|10|E6H10|1.38690641909|0
2010-02-15 01:00|1.3597|1.359||0.000515|1823|30||0.0018|0.0001||H|10|E6H10|1.38741661127|0
2010-02-15 01:30|1.361|1.3611||-7.3E-5|2355|28||0.0019|0.0017||H|10|E6H10|1.38874311094|0
2010-02-15 02:00|1.361|1.3609||7.3E-5|2397|23||0.0011|0.0005||H|10|E6H10|1.38874311094|0
2010-02-15 02:30|1.3594|1.3592||0.000147|2060|11||0.0023|0.0018||H|10|E6H10|1.38711049596|0
2010-02-15 03:00|1.3602|1.36||0.000147|1705|5||0.0017|0||H|10|E6H10|1.38792680345|0
2010-02-15 03:30|1.3611|1.361||7.3E-5|1442|3||0.0016|0.0003||H|10|E6H10|1.38884514937|0
2010-02-15 04:00|1.3619||||3083|||0.0014|||H|10|E6H10|1.38966145686|0
2010-02-15 04:30|1.362|1.3618||0.000147|3264|18||0.0016|0.0007||H|10|E6H10|1.38976349529|0
2010-02-15 05:00|1.3612|1.3612||0|1451|3||0.001|0.0007||H|10|E6H10|1.38894718781|0
2010-02-15 05:30|1.3627|1.3622||0.000367|1949|4||0.0019|0.0008||H|10|E6H10|1.39047776435|0
2010-02-15 06:00|1.3622|1.3618||0.000294|1477|1||0.0013|0||H|10|E6H10|1.38996757217|0
2010-02-15 06:30|1.3609|1.361||-7.3E-5|1686|3||0.0014|0.0001||H|10|E6H10|1.3886410725|0
2010-02-15 07:00|1.3602|1.3593||0.000662|4222|41||0.0017|0.0011||H|10|E6H10|1.38792680345|0
2010-02-15 07:30|1.3609|1.3605||0.000294|1459|5||0.0011|0.0005||H|10|E6H10|1.3886410725|0
2010-02-15 08:00|1.3606|1.3606||0|1664|5||0.0013|0.0004||H|10|E6H10|1.38833495719|0
2010-02-15 08:30|1.3593|1.3594||-7.4E-5|3607|40||0.0024|0.0014||H|10|E6H10|1.38700845753|0
2010-02-15 09:00|1.3588|1.3587||7.4E-5|1877|34||0.0011|0.0006||H|10|E6H10|1.38649826535|0
2010-02-15 09:30|1.3595|1.3591||0.000294|2458|11||0.0016|0.0011||H|10|E6H10|1.3872125344|0
2010-02-15 10:00|1.3594|1.3594||0|2268|8||0.0016|0.0015||H|10|E6H10|1.38711049596|0
2010-02-15 10:30|1.3604|1.3601||0.000221|1299|13||0.0018|0.0009||H|10|E6H10|1.38813088032|0
2010-02-15 11:00|1.36|1.3599||7.4E-5|531|10||0.0009|0.0002||H|10|E6H10|1.38772272658|0
2010-02-15 11:30|1.3607|1.3597||0.000735|470|3||0.0012|0||H|10|E6H10|1.38843699563|0
2010-02-15 17:00|1.3601||||319|||0.0008|||H|10|E6H10|1.38782476501|0
2010-02-15 17:30|1.3597||||474|||0.0009|||H|10|E6H10|1.38741661127|0
2010-02-15 18:00|1.3593|1.3593||0|1005|3||0.0012|0.0002||H|10|E6H10|1.38700845753|0
2010-02-15 18:30|1.3606|1.36||0.000441|1880|3||0.0018|0.0009||H|10|E6H10|1.38833495719|0
2010-02-15 19:00|1.3618|1.3614||0.000294|1764|12||0.0019|0.0002||H|10|E6H10|1.38955941842|0
2010-02-15 19:30|1.3622|1.362||0.000147|1322|3||0.0013|0.0002||H|10|E6H10|1.38996757217|0
2010-02-15 20:00|1.3623|1.3619||0.000294|315|2||0.0006|0||H|10|E6H10|1.3900696106|0
2010-02-15 20:30|1.3622|1.362||0.000147|696|7||0.0007|0.0004||H|10|E6H10|1.38996757217|0
2010-02-15 21:00|1.3622||||465|||0.0007|||H|10|E6H10|1.38996757217|0
2010-02-15 21:30|1.3624|1.362||0.000294|319|5||0.0005|0||H|10|E6H10|1.39017164904|0
2010-02-15 22:00|1.3626|1.3621||0.000367|294|1||0.0006|0||H|10|E6H10|1.39037572591|0
2010-02-15 22:30|1.3643|1.3641||0.000147|3628|36||0.0023|0.0019||H|10|E6H10|1.39211037932|0
2010-02-15 23:00|1.3644|1.3639||0.000367|2092|11||0.0011|0.0004||H|10|E6H10|1.39221241775|0
2010-02-15 23:30|1.3644|1.3648||-0.000293|2055|26||0.0014|0.0008||H|10|E6H10|1.39221241775|0
2010-02-16 00:00|1.364||||838|||0.0009|||H|10|E6H10|1.39180426401|0
2010-02-16 00:30|1.3653|1.3655||-0.000146|2496|6||0.0028|0.0015||H|10|E6H10|1.39313076368|0
2010-02-16 01:00|1.3661|1.3649||0.000879|4401|21||0.002|0.0009||H|10|E6H10|1.39394707116|0
2010-02-16 01:30|1.3648|1.3646||0.000147|4066|45||0.0017|0.0014||H|10|E6H10|1.3926205715|0
2010-02-16 02:00|1.3678|1.3671||0.000512|8955|80||0.0036|0.0026||H|10|E6H10|1.39568172457|0
2010-02-16 02:30|1.3664|1.3663||7.3E-5|4143|55||0.002|0.0006||H|10|E6H10|1.39425318647|0
2010-02-16 03:00|1.366|1.366||0|4430|30||0.0013|0.0008||H|10|E6H10|1.39384503273|0
2010-02-16 03:30|1.3646|1.3648||-0.000147|5180|57||0.0023|0.0018||H|10|E6H10|1.39241649462|0
2010-02-16 04:00|1.366|1.3642||0.001319|6427|23||0.0023|0.0015||H|10|E6H10|1.39384503273|0
2010-02-16 04:30|1.3645|1.3644||7.3E-5|3560|5||0.0022|0.0009||H|10|E6H10|1.39231445619|0
2010-02-16 05:00|1.3647|1.3645||0.000147|2008|2||0.0011|0||H|10|E6H10|1.39251853306|0
2010-02-16 05:30|1.365|1.3649||7.3E-5|4531|8||0.0017|0.0011||H|10|E6H10|1.39282464837|0
2010-02-16 06:00|1.3651|1.3654||-0.00022|5667|10||0.0017|0.001||H|10|E6H10|1.3929266868|0
2010-02-16 06:30|1.3635|1.3633||0.000147|5695|24||0.002|0.0015||H|10|E6H10|1.39129407183|0
2010-02-16 07:00|1.3657|1.3653||0.000293|5208|82||0.0025|0.0009||H|10|E6H10|1.39353891742|0
2010-02-16 07:30|1.3669|1.3667||0.000146|11692|610||0.0026|0.0021||H|10|E6H10|1.39476337865|0
2010-02-16 08:00|1.3652|1.3646||0.00044|10218|8||0.003|0.0006||H|10|E6H10|1.39302872524|0
2010-02-16 08:30|1.3657|1.365||0.000513|13428|103||0.0019|0.0005||H|10|E6H10|1.39353891742|0
2010-02-16 09:00|1.3659|1.3655||0.000293|9665|17||0.0015|0.0013||H|10|E6H10|1.39374299429|0
2010-02-16 09:30|1.37|1.3696||0.000292|36085|93||0.0058|0.005||H|10|E6H10|1.39792657016|0
2010-02-16 10:00|1.3723|1.372||0.000219|19247|114||0.003|0.0025||H|10|E6H10|1.40027345418|0
2010-02-16 10:30|1.3741|1.3745||-0.000291|21226|39||0.003|0.0025||H|10|E6H10|1.40211014602|0
2010-02-16 11:00|1.377|1.377||0|15705|40||0.0035|0.003||H|10|E6H10|1.40506926066|0
2010-02-16 11:30|1.3755|1.376||-0.000363|8555|21||0.0018|0.0012||H|10|E6H10|1.40353868412|0
2010-02-16 12:00|1.376|1.376||0|5816|8||0.0014|0.0007||H|10|E6H10|1.4040488763|0
2010-02-16 12:30|1.3765|1.3762||0.000218|4758|10||0.0011|0.0003||H|10|E6H10|1.40455906848|0
2010-02-16 13:00|1.3768|1.3766||0.000145|5216|12||0.0014|0.001||H|10|E6H10|1.40486518379|0
2010-02-16 13:30|1.3756|1.3758||-0.000145|5376|15||0.0013|0.0006||H|10|E6H10|1.40364072256|0
2010-02-16 14:00|1.3765|1.3761||0.000291|2871|14||0.0011|0.0004||H|10|E6H10|1.40455906848|0
2010-02-16 14:30|1.3768|1.3763||0.000363|4886|10||0.0014|0.0012||H|10|E6H10|1.40486518379|0
2010-02-16 15:00|1.3771|1.3767||0.000291|1102|2||0.0008|0.0001||H|10|E6H10|1.4051712991|0
2010-02-16 15:30|1.377||||572|||0.0009|||H|10|E6H10|1.40506926066|0
2010-02-16 17:00|1.3757||||469|||0.0008|||H|10|E6H10|1.403742761|0
2010-02-16 17:30|1.3761||||647|||0.0011|||H|10|E6H10|1.40415091474|0
2010-02-16 18:00|1.3768|1.3771||-0.000218|2151|1||0.0015|0||H|10|E6H10|1.40486518379|0
2010-02-16 18:30|1.3767||||1208|||0.0009|||H|10|E6H10|1.40476314535|0
2010-02-16 19:00|1.3766|1.3762||0.000291|1160|3||0.001|0||H|10|E6H10|1.40466110692|0
2010-02-16 19:30|1.3761|1.376||7.3E-5|1557|5||0.0011|0||H|10|E6H10|1.40415091474|0
2010-02-16 20:00|1.376|1.3757||0.000218|635|5||0.0005|0.0003||H|10|E6H10|1.4040488763|0
2010-02-16 20:30|1.3767|1.3758||0.000654|748|1||0.001|0||H|10|E6H10|1.40476314535|0
2010-02-16 21:00|1.3771||||815|||0.001|||H|10|E6H10|1.4051712991|0
2010-02-16 21:30|1.3766||||624|||0.0007|||H|10|E6H10|1.40466110692|0
2010-02-16 22:00|1.3765||||550|||0.0006|||H|10|E6H10|1.40455906848|0
2010-02-16 22:30|1.3779||||1728|||0.0018|||H|10|E6H10|1.40598760658|0
2010-02-16 23:00|1.3774||||806|||0.0007|||H|10|E6H10|1.4054774144|0
2010-02-16 23:30|1.377||||1124|||0.001|||H|10|E6H10|1.40506926066|0
2010-02-17 00:00|1.377|1.3766||0.000291|1516|3||0.0006|0||H|10|E6H10|1.40506926066|0
2010-02-17 00:30|1.3752|1.3752||0|2890|7||0.0021|0.0013||H|10|E6H10|1.40323256882|0
2010-02-17 01:00|1.3746|1.3739||0.000509|4460|6||0.0015|0.0001||H|10|E6H10|1.4026203382|0
2010-02-17 01:30|1.3774|1.3775||-7.3E-5|6465|22||0.0035|0.0035||H|10|E6H10|1.4054774144|0
2010-02-17 02:00|1.3779|1.3782||-0.000218|8895|17||0.0016|0.0011||H|10|E6H10|1.40598760658|0
2010-02-17 02:30|1.3773|1.3778||-0.000363|7306|15||0.002|0.0007||H|10|E6H10|1.40537537597|0
2010-02-17 03:00|1.3759|1.3756||0.000218|4828|9||0.0018|0.0012||H|10|E6H10|1.40394683787|0
2010-02-17 03:30|1.3746|1.3744||0.000146|5459|56||0.002|0.0014||H|10|E6H10|1.4026203382|0
2010-02-17 04:00|1.3741|1.374||7.3E-5|3183|18||0.0019|0.0014||H|10|E6H10|1.40211014602|0
2010-02-17 04:30|1.3726|1.3723||0.000219|5309|47||0.0027|0.0026||H|10|E6H10|1.40057956949|0
2010-02-17 05:00|1.3721|1.3713||0.000583|4663|13||0.0018|0.0015||H|10|E6H10|1.40006937731|0
2010-02-17 05:30|1.3731|1.3728||0.000219|3288|19||0.0019|0.0013||H|10|E6H10|1.40108976167|0
2010-02-17 06:00|1.3736|1.3727||0.000656|2767|9||0.0011|0.0001||H|10|E6H10|1.40159995384|0
2010-02-17 06:30|1.3731|1.3729||0.000146|5908|433||0.0014|0.0008||H|10|E6H10|1.40108976167|0
2010-02-17 07:00|1.3715|1.3717||-0.000146|5871|11||0.0021|0.0014||H|10|E6H10|1.39945714669|0
2010-02-17 07:30|1.3709|1.371||-7.3E-5|11333|132||0.0018|0.0016||H|10|E6H10|1.39884491608|0
2010-02-17 08:00|1.3702|1.3699||0.000219|13505|55||0.0021|0.0019||H|10|E6H10|1.39813064703|0
2010-02-17 08:30|1.3697|1.37||-0.000219|14476|42||0.0017|0.0011||H|10|E6H10|1.39762045485|0
2010-02-17 09:00|1.3691|1.3686||0.000365|16886|29||0.0017|0.0007||H|10|E6H10|1.39700822423|0
2010-02-17 09:30|1.3655|1.3646||0.00066|33143|90||0.0056|0.0051||H|10|E6H10|1.39333484055|0
2010-02-17 10:00|1.3617|1.3609||0.000588|27393|135||0.0047|0.0042||H|10|E6H10|1.38945737999|0
2010-02-17 10:30|1.3621|1.362||7.3E-5|18440|128||0.0033|0.003||H|10|E6H10|1.38986553373|0
2010-02-17 11:00|1.363|1.363||0|9925|37||0.0016|0.001||H|10|E6H10|1.39078387965|0
2010-02-17 11:30|1.3616|1.3614||0.000147|10028|108||0.0034|0.0024||H|10|E6H10|1.38935534155|0
2010-02-17 12:00|1.362|1.362||0|6250|14||0.0015|0.0008||H|10|E6H10|1.38976349529|0
2010-02-17 12:30|1.3616|1.3604||0.000882|6941|16||0.0017|0.0012||H|10|E6H10|1.38935534155|0
2010-02-17 13:00|1.3606|1.3604||0.000147|14077|113||0.0034|0.0022||H|10|E6H10|1.38833495719|0
2010-02-17 13:30|1.3617|1.3614||0.00022|8589|38||0.0018|0.0012||H|10|E6H10|1.38945737999|0
2010-02-17 14:00|1.3612|1.361||0.000147|3612|29||0.0008|0.0005||H|10|E6H10|1.38894718781|0
2010-02-17 14:30|1.3606|1.3606||0|2182|5||0.0011|0.0003||H|10|E6H10|1.38833495719|0
2010-02-17 15:00|1.3604|1.3602||0.000147|833|5||0.001|0.0001||H|10|E6H10|1.38813088032|0
2010-02-17 15:30|1.3604|1.3599||0.000368|1206|36||0.0017|0.0011||H|10|E6H10|1.38813088032|0
2010-02-17 17:00|1.3604|1.3596||0.000588|809|3||0.0012|0.0003||H|10|E6H10|1.38813088032|0
2010-02-17 17:30|1.3608|1.3605||0.000221|828|13||0.001|0.0004||H|10|E6H10|1.38853903407|0
2010-02-17 18:00|1.358|1.3573||0.000516|3868|13||0.004|0.0031||H|10|E6H10|1.38568195786|0
2010-02-17 18:30|1.3575|1.3571||0.000295|4077|46||0.002|0.0009||H|10|E6H10|1.38517176568|0
2010-02-17 19:00|1.358|1.3571||0.000663|1789|3||0.0008|0||H|10|E6H10|1.38568195786|0
2010-02-17 19:30|1.3565|1.3562||0.000221|2169|9||0.0023|0.0012||H|10|E6H10|1.38415138133|0
2010-02-17 20:00|1.3572|1.3556||0.00118|2742|7||0.0017|0.0001||H|10|E6H10|1.38486565038|0
2010-02-17 20:30|1.3563|1.3562||7.4E-5|1432|7||0.0011|0.0008||H|10|E6H10|1.38394730446|0
2010-02-17 21:00|1.3577|1.3575||0.000147|1428|5||0.0014|0.0008||H|10|E6H10|1.38537584256|0
2010-02-17 21:30|1.3577|1.3573||0.000295|809|3||0.0011|0||H|10|E6H10|1.38537584256|0
2010-02-17 22:00|1.3577||||847|||0.0007|||H|10|E6H10|1.38537584256|0
2010-02-17 22:30|1.3569||||1052|||0.0013|||H|10|E6H10|1.38455953507|0
2010-02-17 23:00|1.3572||||880|||0.0009|||H|10|E6H10|1.38486565038|0
2010-02-17 23:30|1.3574||||2048|||0.0011|||H|10|E6H10|1.38506972725|0
2010-02-18 00:00|1.3577|1.358||-0.000221|1388|18||0.001|0.0002||H|10|E6H10|1.38537584256|0
2010-02-18 00:30|1.3592||||2105|||0.0019|||H|10|E6H10|1.38690641909|0
2010-02-18 01:00|1.3568|1.3567||7.4E-5|6474|11||0.0033|0.0027||H|10|E6H10|1.38445749663|0
2010-02-18 01:30|1.3542|1.3544||-0.000148|12631|73||0.0033|0.0022||H|10|E6H10|1.3818044973|0
2010-02-18 02:00|1.3551|1.3545||0.000443|7471|51||0.0019|0.0014||H|10|E6H10|1.38272284323|0
2010-02-18 02:30|1.3558|1.356||-0.000147|6279|24||0.0019|0.0018||H|10|E6H10|1.38343711228|0
2010-02-18 03:00|1.3564|1.3555||0.000664|6411|40||0.0019|0.0016||H|10|E6H10|1.38404934289|0
2010-02-18 03:30|1.3572|1.358||-0.000589|7366|21||0.0025|0.0012||H|10|E6H10|1.38486565038|0
2010-02-18 04:00|1.3582|1.3585||-0.000221|7128|21||0.002|0.0008||H|10|E6H10|1.38588603474|0
2010-02-18 04:30|1.3582|1.3582||0|3318|8||0.0011|0.0007||H|10|E6H10|1.38588603474|0
2010-02-18 05:00|1.3566|1.3568||-0.000147|3827|6||0.0016|0.0003||H|10|E6H10|1.38425341976|0
2010-02-18 05:30|1.3562|1.3564||-0.000147|2249|31||0.0008|0.0005||H|10|E6H10|1.38384526602|0
2010-02-18 06:00|1.3575|1.357||0.000368|6585|20||0.0021|0.0009||H|10|E6H10|1.38517176568|0
2010-02-18 06:30|1.3579|1.3576||0.000221|6208|94||0.0012|0.0006||H|10|E6H10|1.38557991943|0
2010-02-18 07:00|1.3573|1.3571||0.000147|6606|233||0.0014|0.0012||H|10|E6H10|1.38496768881|0
2010-02-18 07:30|1.3574|1.3572||0.000147|23851|131||0.0032|0.0024||H|10|E6H10|1.38506972725|0
2010-02-18 08:00|1.3603|1.3602||7.4E-5|19473|44||0.004|0.0035||H|10|E6H10|1.38802884189|0
2010-02-18 08:30|1.363|1.3633||-0.00022|42420|194||0.0054|0.0045||H|10|E6H10|1.39078387965|0
2010-02-18 09:00|1.3609|1.3606||0.00022|20407|27||0.0033|0.0023||H|10|E6H10|1.3886410725|0
2010-02-18 09:30|1.3626|1.3624||0.000147|12799|65||0.0023|0.0015||H|10|E6H10|1.39037572591|0
2010-02-18 10:00|1.3582|1.3582||0|20990|100||0.0046|0.0035||H|10|E6H10|1.38588603474|0
2010-02-18 10:30|1.3561|1.3555||0.000443|17083|43||0.0034|0.0029||H|10|E6H10|1.38374322758|0
2010-02-18 11:00|1.3573|1.3565||0.00059|12183|39||0.0023|0.0012||H|10|E6H10|1.38496768881|0
2010-02-18 11:30|1.3594|1.3589||0.000368|6177|27||0.0027|0.0025||H|10|E6H10|1.38711049596|0
2010-02-18 12:00|1.3591|1.3588||0.000221|6298|35||0.0015|0.001||H|10|E6H10|1.38680438066|0
2010-02-18 12:30|1.3616|1.3613||0.00022|11605|49||0.0032|0.0017||H|10|E6H10|1.38935534155|0
2010-02-18 13:00|1.361|1.3608||0.000147|4619|19||0.0013|0.0009||H|10|E6H10|1.38874311094|0
2010-02-18 13:30|1.3614|1.3612||0.000147|6061|174||0.0016|0.0006||H|10|E6H10|1.38915126468|0
2010-02-18 14:00|1.3605|1.3603||0.000147|3457|11||0.0015|0.0008||H|10|E6H10|1.38823291876|0
2010-02-18 14:30|1.3612|1.361||0.000147|3212|7||0.0014|0.0009||H|10|E6H10|1.38894718781|0
2010-02-18 15:00|1.3616|1.3612||0.000294|940|4||0.0012|0.0004||H|10|E6H10|1.38935534155|0
2010-02-18 15:30|1.3524|1.3516||0.000592|14809|487||0.012|0.0101||H|10|E6H10|1.37996780546|0
2010-02-18 17:00|1.3489|1.3484||0.000371|5245|61||0.0034|0.0032||H|10|E6H10|1.37639646021|0
2010-02-18 17:30|1.3466|1.3453||0.000966|7458|73||0.0059|0.0053||H|10|E6H10|1.37404957618|0
2010-02-18 18:00|1.3482|1.3485||-0.000222|6054|7||0.0036|0.0014||H|10|E6H10|1.37568219116|0
2010-02-18 18:30|1.3491|1.3486||0.000371|3747|21||0.0017|0.0008||H|10|E6H10|1.37660053708|0
2010-02-18 19:00|1.3493||||2859|||0.0022|||H|10|E6H10|1.37680461395|0
2010-02-18 19:30|1.3471|1.3464||0.00052|2767|13||0.003|0.0028||H|10|E6H10|1.37455976836|0
2010-02-18 20:00|1.3497|1.349||0.000519|5903|38||0.0051|0.0047||H|10|E6H10|1.37721276769|0
2010-02-18 20:30|1.3485|1.3484||7.4E-5|2438|6||0.0026|0.0002||H|10|E6H10|1.37598830646|0
2010-02-18 21:00|1.349||||1367|||0.0015|||H|10|E6H10|1.37649849864|0
2010-02-18 21:30|1.3482|1.3487||-0.000371|937|1||0.0017|0||H|10|E6H10|1.37568219116|0
2010-02-18 22:00|1.3483||||767|||0.0008|||H|10|E6H10|1.37578422959|0
2010-02-18 22:30|1.3483||||499|||0.0006|||H|10|E6H10|1.37578422959|0
2010-02-18 23:00|1.3476||||992|||0.0013|||H|10|E6H10|1.37506996054|0
2010-02-18 23:30|1.3476|1.3474||0.000148|1700|15||0.0016|0.0006||H|10|E6H10|1.37506996054|0
2010-02-19 00:00|1.3463|1.3459||0.000297|2517|8||0.002|0.0004||H|10|E6H10|1.37374346088|0
2010-02-19 00:30|1.3469|1.347||-7.4E-5|2725|2||0.0014|0.0005||H|10|E6H10|1.37435569149|0
2010-02-19 01:00|1.3473|1.3465||0.000594|5892|62||0.0023|0.0014||H|10|E6H10|1.37476384524|0
2010-02-19 01:30|1.3474|1.3477||-0.000223|6266|28||0.0016|0.001||H|10|E6H10|1.37486588367|0
2010-02-19 02:00|1.347|1.3465||0.000371|10354|19||0.0028|0.0015||H|10|E6H10|1.37445772993|0
2010-02-19 02:30|1.3494|1.349||0.000297|8097|33||0.0032|0.0023||H|10|E6H10|1.37690665239|0
2010-02-19 03:00|1.3498|1.3491||0.000519|8764|34||0.0025|0.002||H|10|E6H10|1.37731480613|0
2010-02-19 03:30|1.3493|1.3501||-0.000593|5842|47||0.0019|0.0007||H|10|E6H10|1.37680461395|0
2010-02-19 04:00|1.3496|1.3494||0.000148|3401|4||0.0014|0.0003||H|10|E6H10|1.37711072926|0
2010-02-19 04:30|1.3493|1.3493||0|3490|20||0.0013|0.0008||H|10|E6H10|1.37680461395|0
2010-02-19 05:00|1.3492|1.3491||7.4E-5|2567|8||0.001|0.0003||H|10|E6H10|1.37670257552|0
2010-02-19 05:30|1.3498|1.3494||0.000296|2910|7||0.0014|0.0012||H|10|E6H10|1.37731480613|0
2010-02-19 06:00|1.351|1.3512||-0.000148|5527|17||0.0018|0.0011||H|10|E6H10|1.37853926736|0
2010-02-19 06:30|1.3518|1.3518||0|6776|8||0.0017|0.0011||H|10|E6H10|1.37935557485|0
2010-02-19 07:00|1.3527|1.3521||0.000444|11284|45||0.0026|0.0014||H|10|E6H10|1.38027392077|0
2010-02-19 07:30|1.3511|1.3509||0.000148|27252|55||0.0042|0.0032||H|10|E6H10|1.37864130579|0
2010-02-19 08:00|1.3514|1.3514||0|11254|44||0.002|0.0016||H|10|E6H10|1.3789474211|0
2010-02-19 08:30|1.3506|1.3502||0.000296|19237|39||0.002|0.0016||H|10|E6H10|1.37813111362|0
2010-02-19 09:00|1.3502|1.35||0.000148|22799|107||0.003|0.0019||H|10|E6H10|1.37772295987|0
2010-02-19 09:30|1.3511|1.3512||-7.4E-5|15007|13||0.0028|0.0013||H|10|E6H10|1.37864130579|0
2010-02-19 10:00|1.3524|1.3522||0.000148|19759|59||0.0022|0.0014||H|10|E6H10|1.37996780546|0
2010-02-19 10:30|1.3537|1.353||0.000517|10755|20||0.0023|0.0016||H|10|E6H10|1.38129430513|0
2010-02-19 11:00|1.3555|1.3568||-0.000958|23229|138||0.0038|0.0036||H|10|E6H10|1.38313099697|0
2010-02-19 11:30|1.3574|1.3553||0.001549|7086|2||0.0024|0||H|10|E6H10|1.38506972725|0
2010-02-19 12:00|1.3579|1.3582||-0.000221|15543|64||0.0032|0.0024||H|10|E6H10|1.38557991943|0
2010-02-19 12:30|1.3583|1.3585||-0.000147|6951|45||0.0018|0.001||H|10|E6H10|1.38598807317|0
2010-02-19 13:00|1.3585|1.3586||-7.4E-5|5511|15||0.0014|0.0013||H|10|E6H10|1.38619215004|0
2010-02-19 13:30|1.3594|1.3593||7.4E-5|8020|59||0.0023|0.0022||H|10|E6H10|1.38711049596|0
2010-02-19 14:00|1.3597|1.3598||-7.4E-5|5665|48||0.0014|0.0013||H|10|E6H10|1.38741661127|0
2010-02-19 14:30|1.3594|1.3592||0.000147|4636|15||0.0015|0.001||H|10|E6H10|1.38711049596|0
2010-02-19 15:00|1.3609|1.361||-7.3E-5|2546|71||0.0025|0.0022||H|10|E6H10|1.3886410725|0
2010-02-19 15:30|1.3607|1.3611||-0.000294|549|11||0.0013|0.0004||H|10|E6H10|1.38843699563|0
2010-02-21 17:00|1.3607|1.3601||0.000441|1024|3||0.0016|0.001||H|10|E6H10|1.38843699563|0
2010-02-21 17:30|1.363|1.3618||0.000881|1814|7||0.0027|0.0001||H|10|E6H10|1.39078387965|0
2010-02-21 18:00|1.3622|1.3628||-0.00044|2647|5||0.0014|0.0001||H|10|E6H10|1.38996757217|0
2010-02-21 18:30|1.3628|1.363||-0.000147|2662|20||0.0026|0.0012||H|10|E6H10|1.39057980278|0
2010-02-21 19:00|1.3634|1.3642||-0.000586|1194|1||0.0015|0||H|10|E6H10|1.3911920334|0
2010-02-21 19:30|1.3645|1.3643||0.000147|1802|11||0.0022|0.0016||H|10|E6H10|1.39231445619|0
2010-02-21 20:00|1.364|1.3638||0.000147|855|5||0.0012|0.0006||H|10|E6H10|1.39180426401|0
2010-02-21 20:30|1.3647|1.3644||0.00022|1246|3||0.0015|0.0009||H|10|E6H10|1.39251853306|0
2010-02-21 21:00|1.3652|1.3652||0|1755|6||0.0012|0.0007||H|10|E6H10|1.39302872524|0
2010-02-21 21:30|1.3651|1.3643||0.000586|774|6||0.001|0||H|10|E6H10|1.3929266868|0
2010-02-21 22:00|1.3641|1.3643||-0.000147|750|5||0.0012|0.0003||H|10|E6H10|1.39190630245|0
2010-02-21 22:30|1.3637|1.3634||0.00022|709|8||0.0007|0.0003||H|10|E6H10|1.3914981487|0
2010-02-21 23:00|1.3636||||452|||0.0006|||H|10|E6H10|1.39139611027|0
2010-02-21 23:30|1.3627|1.3632||-0.000367|678|5||0.0013|0.0001||H|10|E6H10|1.39047776435|0
2010-02-22 00:00|1.3633||||971|||0.0014|||H|10|E6H10|1.39108999496|0
2010-02-22 00:30|1.3619|1.3621||-0.000147|3052|13||0.0021|0.0006||H|10|E6H10|1.38966145686|0
2010-02-22 01:00|1.3627|1.3623||0.000294|3113|5||0.0024|0.0018||H|10|E6H10|1.39047776435|0
2010-02-22 01:30|1.3635|1.362||0.001101|3532|13||0.0017|0.0009||H|10|E6H10|1.39129407183|0
2010-02-22 02:00|1.3617|1.3611||0.000441|4799|10||0.0029|0.0017||H|10|E6H10|1.38945737999|0
2010-02-22 02:30|1.3598|1.3596||0.000147|10770|47||0.0041|0.0032||H|10|E6H10|1.38751864971|0
2010-02-22 03:00|1.3615|1.361||0.000367|5786|56||0.0024|0.0013||H|10|E6H10|1.38925330312|0
2010-02-22 03:30|1.3612|1.3612||0|2911|12||0.0011|0.0007||H|10|E6H10|1.38894718781|0
2010-02-22 04:00|1.3606|1.36||0.000441|3823|7||0.0017|0.0008||H|10|E6H10|1.38833495719|0
2010-02-22 04:30|1.3606|1.3598||0.000588|3469|16||0.0015|0.001||H|10|E6H10|1.38833495719|0
2010-02-22 05:00|1.3607|1.3602||0.000368|4584|118||0.0022|0.0017||H|10|E6H10|1.38843699563|0
2010-02-22 05:30|1.3598|1.36||-0.000147|4261|8||0.0021|0.0016||H|10|E6H10|1.38751864971|0
2010-02-22 06:00|1.3587|1.359||-0.000221|5628|2||0.0027|0.0011||H|10|E6H10|1.38639622691|0
2010-02-22 06:30|1.3614|1.3597||0.00125|6822|5||0.0029|0.0009||H|10|E6H10|1.38915126468|0
2010-02-22 07:00|1.3623|1.3621||0.000147|8842|12||0.0024|0.0011||H|10|E6H10|1.3900696106|0
2010-02-22 07:30|1.3613|1.361||0.00022|7073|12||0.0021|0.0016||H|10|E6H10|1.38904922624|0
2010-02-22 08:00|1.362|1.3609||0.000808|6060|42||0.0012|0.0008||H|10|E6H10|1.38976349529|0
2010-02-22 08:30|1.3608|1.3605||0.000221|16049|73||0.0031|0.0022||H|10|E6H10|1.38853903407|0
2010-02-22 09:00|1.3595|1.3592||0.000221|28191|153||0.0037|0.0029||H|10|E6H10|1.3872125344|0
2010-02-22 09:30|1.3589|1.3589||0|13746|56||0.0019|0.0012||H|10|E6H10|1.38660030379|0
2010-02-22 10:00|1.3595|1.3592||0.000221|12018|89||0.0021|0.002||H|10|E6H10|1.3872125344|0
2010-02-22 10:30|1.3588|1.3585||0.000221|8570|12||0.0017|0.0007||H|10|E6H10|1.38649826535|0
2010-02-22 11:00|1.3587|1.359||-0.000221|4976|26||0.0013|0||H|10|E6H10|1.38639622691|0
2010-02-22 11:30|1.3593|1.359||0.000221|4187|5||0.001|0||H|10|E6H10|1.38700845753|0
2010-02-22 12:00|1.3586|1.3582||0.000295|4482|8||0.0015|0.0013||H|10|E6H10|1.38629418848|0
2010-02-22 12:30|1.3588|1.3593||-0.000368|2743|55||0.0011|0.0012||H|10|E6H10|1.38649826535|0
2010-02-22 13:00|1.3598|1.36||-0.000147|4336|43||0.002|0.0015||H|10|E6H10|1.38751864971|0
2010-02-22 13:30|1.3606|1.3605||7.4E-5|5651|9||0.0015|0.0006||H|10|E6H10|1.38833495719|0
2010-02-22 14:00|1.3608||||1861|||0.0007|||H|10|E6H10|1.38853903407|0
2010-02-22 14:30|1.3599|1.3594||0.000368|2921|13||0.0014|0.001||H|10|E6H10|1.38762068814|0
2010-02-22 15:00|1.3595|1.3594||7.4E-5|633|15||0.0007|0.0002||H|10|E6H10|1.3872125344|0
2010-02-22 15:30|1.3597|1.3591||0.000441|506|19||0.0006|0.0004||H|10|E6H10|1.38741661127|0
2010-02-22 17:00|1.3591|1.3597||-0.000441|694|4||0.0015|0.0001||H|10|E6H10|1.38680438066|0
2010-02-22 17:30|1.3605||||849|||0.0016|||H|10|E6H10|1.38823291876|0
2010-02-22 18:00|1.3605|1.3604||7.4E-5|1573|5||0.001|0.0003||H|10|E6H10|1.38823291876|0
2010-02-22 18:30|1.3602|1.3603||-7.4E-5|1008|7||0.0012|0.0007||H|10|E6H10|1.38792680345|0
2010-02-22 19:00|1.3596|1.3596||0|1551|3||0.0015|0.0006||H|10|E6H10|1.38731457284|0
2010-02-22 19:30|1.3597|1.3593||0.000294|775|3||0.0008|0.0003||H|10|E6H10|1.38741661127|0
2010-02-22 20:00|1.3606|1.3595||0.000809|1965|8||0.0017|0.0005||H|10|E6H10|1.38833495719|0
2010-02-22 20:30|1.3612|1.361||0.000147|1024|1||0.001|0||H|10|E6H10|1.38894718781|0
2010-02-22 21:00|1.3604||||1237|||0.0009|||H|10|E6H10|1.38813088032|0
2010-02-22 21:30|1.3616|1.3613||0.00022|1299|43||0.0014|0.0004||H|10|E6H10|1.38935534155|0
2010-02-22 22:00|1.362|1.362||0|1058|14||0.0009|0.0005||H|10|E6H10|1.38976349529|0
2010-02-22 22:30|1.3625|1.3623||0.000147|880|27||0.001|0.0005||H|10|E6H10|1.39027368747|0
2010-02-22 23:00|1.3632|1.3633||-7.3E-5|3657|34||0.0012|0.001||H|10|E6H10|1.39098795652|0
2010-02-22 23:30|1.3633|1.3633||0|1771|1||0.001|0||H|10|E6H10|1.39108999496|0
2010-02-23 00:00|1.3623|1.3621||0.000147|1488|1||0.0009|0||H|10|E6H10|1.3900696106|0
2010-02-23 00:30|1.3626|1.3622||0.000294|1803|8||0.0012|0.0008||H|10|E6H10|1.39037572591|0
2010-02-23 01:00|1.3667|1.3665||0.000146|13331|110||0.0047|0.0041||H|10|E6H10|1.39455930178|0
2010-02-23 01:30|1.3678|1.367||0.000585|9935|14||0.0017|0.001||H|10|E6H10|1.39568172457|0
2010-02-23 02:00|1.3681|1.3677||0.000292|13952|102||0.0019|0.0013||H|10|E6H10|1.39598783988|0
2010-02-23 02:30|1.3686|1.3681||0.000365|7153|43||0.0011|0.0006||H|10|E6H10|1.39649803206|0
2010-02-23 03:00|1.3643|1.3638||0.000367|16310|70||0.005|0.0049||H|10|E6H10|1.39211037932|0
2010-02-23 03:30|1.3636|1.3642||-0.00044|6834|18||0.0021|0.0007||H|10|E6H10|1.39139611027|0
2010-02-23 04:00|1.361|1.3609||7.3E-5|10181|72||0.0028|0.0022||H|10|E6H10|1.38874311094|0
2010-02-23 04:30|1.36|1.3599||7.4E-5|7653|18||0.0016|0.0011||H|10|E6H10|1.38772272658|0
2010-02-23 05:00|1.3574|1.357||0.000295|13696|42||0.0042|0.0036||H|10|E6H10|1.38506972725|0
2010-02-23 05:30|1.3561|1.356||7.4E-5|10637|34||0.0024|0.0019||H|10|E6H10|1.38374322758|0
2010-02-23 06:00|1.3582|1.3571||0.000811|7975|17||0.0024|0.0017||H|10|E6H10|1.38588603474|0
2010-02-23 06:30|1.358|1.3575||0.000368|6860|6||0.0017|0.0006||H|10|E6H10|1.38568195786|0
2010-02-23 07:00|1.3578|1.3575||0.000221|8242|20||0.0018|0.0008||H|10|E6H10|1.38547788099|0
2010-02-23 07:30|1.357|1.3566||0.000295|11384|81||0.0023|0.0017||H|10|E6H10|1.38466157351|0
2010-02-23 08:00|1.3555|1.3547||0.000591|13420|36||0.0033|0.0019||H|10|E6H10|1.38313099697|0
2010-02-23 08:30|1.3561|1.356||7.4E-5|31570|606||0.0034|0.003||H|10|E6H10|1.38374322758|0
2010-02-23 09:00|1.3547|1.3547||0|36419|189||0.003|0.0027||H|10|E6H10|1.38231468948|0
2010-02-23 09:30|1.3568|1.3568||0|29108|228||0.0045|0.0041||H|10|E6H10|1.38445749663|0
2010-02-23 10:00|1.3536|1.3537||-7.4E-5|24048|126||0.0048|0.0037||H|10|E6H10|1.38119226669|0
2010-02-23 10:30|1.3536|1.3535||7.4E-5|11467|47||0.0022|0.0016||H|10|E6H10|1.38119226669|0
2010-02-23 11:00|1.3512|1.3512||0|15942|104||0.0037|0.0032||H|10|E6H10|1.37874334423|0
2010-02-23 11:30|1.352|1.3517||0.000222|10919|75||0.0021|0.0017||H|10|E6H10|1.37955965172|0
2010-02-23 12:00|1.3525|1.3521||0.000296|6960|13||0.0013|0.0012||H|10|E6H10|1.3800698439|0
2010-02-23 12:30|1.3523|1.3518||0.00037|7349|9||0.0012|0.0005||H|10|E6H10|1.37986576702|0
2010-02-23 13:00|1.3512|1.351||0.000148|6765|9||0.0022|0.0016||H|10|E6H10|1.37874334423|0
2010-02-23 13:30|1.3523|1.3522||7.4E-5|6350|44||0.0022|0.0016||H|10|E6H10|1.37986576702|0
2010-02-23 14:00|1.3515|1.3512||0.000222|4936|7||0.0017|0.0012||H|10|E6H10|1.37904945954|0
2010-02-23 14:30|1.3501|1.3497||0.000296|5013|23||0.002|0.0019||H|10|E6H10|1.37762092144|0
2010-02-23 15:00|1.3509|1.3507||0.000148|1961|3||0.001|0.0004||H|10|E6H10|1.37843722892|0
2010-02-23 15:30|1.3507|1.3507||0|618|3||0.0008|0.0002||H|10|E6H10|1.37823315205|0
2010-02-23 17:00|1.352|1.3514||0.000444|527|8||0.0008|0.0001||H|10|E6H10|1.37955965172|0
2010-02-23 17:30|1.3524|1.352||0.000296|723|5||0.0008|0||H|10|E6H10|1.37996780546|0
2010-02-23 18:00|1.3507|1.3502||0.00037|2901|3||0.0026|0.0008||H|10|E6H10|1.37823315205|0
2010-02-23 18:30|1.3516|1.3519||-0.000222|1834|1||0.0021|0||H|10|E6H10|1.37915149797|0
2010-02-23 19:00|1.3531|1.352||0.000814|1458|3||0.002|0.0004||H|10|E6H10|1.38068207451|0
2010-02-23 19:30|1.354|1.3544||-0.000295|3617|57||0.0017|0.001||H|10|E6H10|1.38160042043|0
2010-02-23 20:00|1.3542|1.3539||0.000222|1648|5||0.0014|0.0006||H|10|E6H10|1.3818044973|0
2010-02-23 20:30|1.3541|1.354||7.4E-5|790|7||0.0011|0.0002||H|10|E6H10|1.38170245887|0
2010-02-23 21:00|1.3545|1.354||0.000369|476|3||0.0006|0||H|10|E6H10|1.38211061261|0
2010-02-23 21:30|1.3544||||560|||0.0005|||H|10|E6H10|1.38200857418|0
2010-02-23 22:00|1.354|1.3539||7.4E-5|759|5||0.0009|0.0003||H|10|E6H10|1.38160042043|0
2010-02-23 22:30|1.354|1.3534||0.000443|786|1||0.0008|0||H|10|E6H10|1.38160042043|0
2010-02-23 23:00|1.3538||||393|||0.0004|||H|10|E6H10|1.38139634356|0
2010-02-23 23:30|1.3548|1.3546||0.000148|1059|2||0.0012|0.0001||H|10|E6H10|1.38241672792|0
2010-02-24 00:00|1.3543||||944|||0.001|||H|10|E6H10|1.38190653574|0
2010-02-24 00:30|1.3537|1.3534||0.000222|2018|2||0.0016|0.0006||H|10|E6H10|1.38129430513|0
2010-02-24 01:00|1.3538|1.354||-0.000148|2377|4||0.0011|0.0006||H|10|E6H10|1.38139634356|0
2010-02-24 01:30|1.3526|1.3525||7.4E-5|6887|38||0.003|0.002||H|10|E6H10|1.38017188233|0
2010-02-24 02:00|1.354|1.3541||-7.4E-5|4718|3||0.0018|0.0007||H|10|E6H10|1.38160042043|0
2010-02-24 02:30|1.3527|1.3523||0.000296|5415|7||0.0027|0.0022||H|10|E6H10|1.38027392077|0
2010-02-24 03:00|1.353|1.3526||0.000296|8384|6||0.002|0.0012||H|10|E6H10|1.38058003607|0
2010-02-24 03:30|1.3534|1.3532||0.000148|2955|8||0.0011|0.0006||H|10|E6H10|1.38098818982|0
2010-02-24 04:00|1.3555|1.3558||-0.000221|11253|47||0.003|0.0015||H|10|E6H10|1.38313099697|0
2010-02-24 04:30|1.3557|1.3556||7.4E-5|6393|20||0.0024|0.0015||H|10|E6H10|1.38333507384|0
2010-02-24 05:00|1.3541|1.354||7.4E-5|5868|43||0.0023|0.0009||H|10|E6H10|1.38170245887|0
2010-02-24 05:30|1.3555|1.355||0.000369|4351|131||0.0017|0.0015||H|10|E6H10|1.38313099697|0
2010-02-24 06:00|1.3544|1.3543||7.4E-5|4041|41||0.0021|0.0013||H|10|E6H10|1.38200857418|0
2010-02-24 06:30|1.355|1.3548||0.000148|5980|360||0.0021|0.0015||H|10|E6H10|1.38262080479|0
2010-02-24 07:00|1.3549|1.3544||0.000369|5427|90||0.0011|0.0009||H|10|E6H10|1.38251876635|0
2010-02-24 07:30|1.3548|1.3547||7.4E-5|9068|15||0.0022|0.0017||H|10|E6H10|1.38241672792|0
2010-02-24 08:00|1.3548|1.3548||0|4755|17||0.001|0.0012||H|10|E6H10|1.38241672792|0
2010-02-24 08:30|1.357|1.3566||0.000295|17904|63||0.0035|0.0025||H|10|E6H10|1.38466157351|0
2010-02-24 09:00|1.3565|1.357||-0.000368|42150|146||0.0053|0.0042||H|10|E6H10|1.38415138133|0
2010-02-24 09:30|1.3607|1.3604||0.000221|48713|125||0.0072|0.0068||H|10|E6H10|1.38843699563|0
2010-02-24 10:00|1.3574|1.3573||7.4E-5|32529|191||0.0053|0.005||H|10|E6H10|1.38506972725|0
2010-02-24 10:30|1.3575|1.3585||-0.000736|11831|29||0.002|0.0018||H|10|E6H10|1.38517176568|0
2010-02-24 11:00|1.3563|1.356||0.000221|9572|10||0.0026|0.0014||H|10|E6H10|1.38394730446|0
2010-02-24 11:30|1.3546|1.354||0.000443|7294|60||0.0022|0.0017||H|10|E6H10|1.38221265105|0
2010-02-24 12:00|1.3548|1.3546||0.000148|6770|50||0.002|0.0014||H|10|E6H10|1.38241672792|0
2010-02-24 12:30|1.3547|1.3538||0.000665|5021|7||0.0014|0.0003||H|10|E6H10|1.38231468948|0
2010-02-24 13:00|1.3535|1.3529||0.000443|6877|26||0.002|0.0009||H|10|E6H10|1.38109022825|0
2010-02-24 13:30|1.3525|1.3529||-0.000296|9714|34||0.0017|0.0013||H|10|E6H10|1.3800698439|0
2010-02-24 14:00|1.3524|1.3522||0.000148|3921|30||0.0011|0.0007||H|10|E6H10|1.37996780546|0
2010-02-24 14:30|1.3534|1.3532||0.000148|3372|10||0.0014|0.0011||H|10|E6H10|1.38098818982|0
2010-02-24 15:00|1.3536|1.353||0.000443|1878|40||0.0014|0.001||H|10|E6H10|1.38119226669|0
2010-02-24 15:30|1.3539|1.3537||0.000148|842|2||0.0012|0.0002||H|10|E6H10|1.381498382|0
2010-02-24 17:00|1.3547|1.3543||0.000295|389|3||0.001|0.0007||H|10|E6H10|1.38231468948|0
2010-02-24 17:30|1.3543||||388|||0.0007|||H|10|E6H10|1.38190653574|0
2010-02-24 18:00|1.3528|1.3528||0|1410|15||0.0017|0.0008||H|10|E6H10|1.3803759592|0
2010-02-24 18:30|1.3513|1.3512||7.4E-5|2765|6||0.0026|0.0011||H|10|E6H10|1.37884538267|0
2010-02-24 19:00|1.3497|1.3502||-0.00037|6391|33||0.0031|0.0023||H|10|E6H10|1.37721276769|0
2010-02-24 19:30|1.3498|1.3496||0.000148|3068|15||0.0016|0.0013||H|10|E6H10|1.37731480613|0
2010-02-24 20:00|1.3495|1.349||0.000371|2022|4||0.0012|0.0006||H|10|E6H10|1.37700869082|0
2010-02-24 20:30|1.3482|1.3481||7.4E-5|3455|56||0.002|0.0012||H|10|E6H10|1.37568219116|0
2010-02-24 21:00|1.3484|1.3481||0.000223|2493|10||0.0013|0.0009||H|10|E6H10|1.37588626803|0
2010-02-24 21:30|1.3477|1.3476||7.4E-5|1939|21||0.0013|0.0006||H|10|E6H10|1.37517199898|0
2010-02-24 22:00|1.3454|1.3451||0.000223|6120|101||0.0026|0.0021||H|10|E6H10|1.37282511496|0
2010-02-24 22:30|1.3471|1.3468||0.000223|3498|24||0.0019|0.0015||H|10|E6H10|1.37455976836|0
2010-02-24 23:00|1.3466|1.3461||0.000371|2589|9||0.0015|0.001||H|10|E6H10|1.37404957618|0
2010-02-24 23:30|1.3464|1.346||0.000297|1820|38||0.0009|0.0002||H|10|E6H10|1.37384549931|0
2010-02-25 00:00|1.3465|1.3462||0.000223|1576|6||0.0011|0.0006||H|10|E6H10|1.37394753775|0
2010-02-25 00:30|1.3474|1.3472||0.000148|2402|20||0.0021|0.0018||H|10|E6H10|1.37486588367|0
2010-02-25 01:00|1.3476|1.3474||0.000148|5821|65||0.002|0.0017||H|10|E6H10|1.37506996054|0
2010-02-25 01:30|1.348|1.348||0|7824|82||0.0024|0.002||H|10|E6H10|1.37547811429|0
2010-02-25 02:00|1.3486|1.3481||0.000371|10265|53||0.0021|0.0016||H|10|E6H10|1.3760903449|0
2010-02-25 02:30|1.3488|1.3489||-7.4E-5|7006|14||0.0013|0.0005||H|10|E6H10|1.37629442177|0
2010-02-25 03:00|1.3481|1.3477||0.000297|6394|59||0.0019|0.001||H|10|E6H10|1.37558015272|0
2010-02-25 03:30|1.3489|1.3493||-0.000296|5390|18||0.002|0.0012||H|10|E6H10|1.37639646021|0
2010-02-25 04:00|1.3509|1.3507||0.000148|10690|92||0.0034|0.0029||H|10|E6H10|1.37843722892|0
2010-02-25 04:30|1.35|1.3502||-0.000148|3499|8||0.0014|0.0009||H|10|E6H10|1.377518883|0
2010-02-25 05:00|1.3489|1.3491||-0.000148|3944|47||0.0018|0.0008||H|10|E6H10|1.37639646021|0
2010-02-25 05:30|1.3495|1.3489||0.000445|3727|27||0.0015|0.0009||H|10|E6H10|1.37700869082|0
2010-02-25 06:00|1.3487|1.3488||-7.4E-5|4655|6||0.0016|0.0001||H|10|E6H10|1.37619238334|0
2010-02-25 06:30|1.3485|1.3481||0.000297|9625|208||0.0019|0.0014||H|10|E6H10|1.37598830646|0
2010-02-25 07:00|1.3476|1.3474||0.000148|8236|8||0.0018|0.0013||H|10|E6H10|1.37506996054|0
2010-02-25 07:30|1.3478|1.3476||0.000148|29347|81||0.0046|0.004||H|10|E6H10|1.37527403741|0
2010-02-25 08:00|1.3472|1.3469||0.000223|18017|653||0.0025|0.0019||H|10|E6H10|1.3746618068|0
2010-02-25 08:30|1.3503|1.3499||0.000296|32895|282||0.0044|0.0037||H|10|E6H10|1.37782499831|0
2010-02-25 09:00|1.3517|1.3518||-7.4E-5|22961|66||0.0029|0.0023||H|10|E6H10|1.37925353641|0
2010-02-25 09:30|1.3522|1.3519||0.000222|25875|79||0.0043|0.0036||H|10|E6H10|1.37976372859|0
2010-02-25 10:00|1.3496|1.3493||0.000222|18497|87||0.003|0.0027||H|10|E6H10|1.37711072926|0
2010-02-25 10:30|1.3474|1.3472||0.000148|15963|223||0.0031|0.002||H|10|E6H10|1.37486588367|0
2010-02-25 11:00|1.3492|1.349||0.000148|9939|207||0.0031|0.0027||H|10|E6H10|1.37670257552|0
2010-02-25 11:30|1.3524|1.3521||0.000222|8647|121||0.0033|0.0028||H|10|E6H10|1.37996780546|0
2010-02-25 12:00|1.3522|1.3524||-0.000148|8616|50||0.0018|0.0016||H|10|E6H10|1.37976372859|0
2010-02-25 12:30|1.3564|1.356||0.000295|17323|1330||0.0048|0.0042||H|10|E6H10|1.38404934289|0
2010-02-25 13:00|1.3544|1.3544||0|14775|169||0.003|0.0028||H|10|E6H10|1.38200857418|0
2010-02-25 13:30|1.3544|1.3542||0.000148|7880|37||0.0014|0.0012||H|10|E6H10|1.38200857418|0
2010-02-25 14:00|1.3551|1.3545||0.000443|6201|32||0.0019|0.0017||H|10|E6H10|1.38272284323|0
2010-02-25 14:30|1.3558|1.3555||0.000221|6097|112||0.0018|0.0016||H|10|E6H10|1.38343711228|0
2010-02-25 15:00|1.3549|1.3545||0.000295|1558|90||0.0013|0.0014||H|10|E6H10|1.38251876635|0
2010-02-25 15:30|1.355|1.3544||0.000443|546|17||0.0007|0.0005||H|10|E6H10|1.38262080479|0
2010-02-25 17:00|1.3535|1.3542||-0.000517|618|2||0.0012|0||H|10|E6H10|1.38109022825|0
2010-02-25 17:30|1.3536|1.3534||0.000148|1516|3||0.001|0.0006||H|10|E6H10|1.38119226669|0
2010-02-25 18:00|1.3555|1.3553||0.000148|4330|58||0.0033|0.003||H|10|E6H10|1.38313099697|0
2010-02-25 18:30|1.3548|1.355||-0.000148|1513|5||0.0014|0.0005||H|10|E6H10|1.38241672792|0
2010-02-25 19:00|1.357|1.3571||-7.4E-5|2104|27||0.0027|0.002||H|10|E6H10|1.38466157351|0
2010-02-25 19:30|1.3589|1.359||-7.4E-5|4399|17||0.0027|0.0018||H|10|E6H10|1.38660030379|0
2010-02-25 20:00|1.3578|1.3574||0.000295|2113|4||0.0016|0.0005||H|10|E6H10|1.38547788099|0
2010-02-25 20:30|1.3576|1.3575||7.4E-5|2401|60||0.0014|0.0009||H|10|E6H10|1.38527380412|0
2010-02-25 21:00|1.358|1.3575||0.000368|1496|3||0.0013|0.0005||H|10|E6H10|1.38568195786|0
2010-02-25 21:30|1.3583|1.3582||7.4E-5|797|9||0.0009|0.0006||H|10|E6H10|1.38598807317|0
2010-02-25 22:00|1.3595|1.3591||0.000294|1904|9||0.0016|0.0012||H|10|E6H10|1.3872125344|0
2010-02-25 22:30|1.3585|1.3588||-0.000221|2225|49||0.0019|0.0013||H|10|E6H10|1.38619215004|0
2010-02-25 23:00|1.3584|1.3577||0.000516|1987|9||0.0011|0.0009||H|10|E6H10|1.38609011161|0
2010-02-25 23:30|1.3594|1.3589||0.000368|1738|60||0.0011|0.0005||H|10|E6H10|1.38711049596|0
2010-02-26 00:00|1.3585|1.3586||-7.4E-5|1642|1||0.0011|0||H|10|E6H10|1.38619215004|0
2010-02-26 00:30|1.3576|1.3572||0.000295|2707|6||0.0013|0||H|10|E6H10|1.38527380412|0
2010-02-26 01:00|1.3572|1.3567||0.000369|4604|25||0.0021|0.0011||H|10|E6H10|1.38486565038|0
2010-02-26 01:30|1.3561|1.356||7.4E-5|4641|27||0.002|0.0016||H|10|E6H10|1.38374322758|0
2010-02-26 02:00|1.356|1.355||0.000738|7032|160||0.0014|0.0014||H|10|E6H10|1.38364118915|0
2010-02-26 02:30|1.3572|1.357||0.000147|5580|6||0.002|0.0013||H|10|E6H10|1.38486565038|0
2010-02-26 03:00|1.3581|1.358||7.4E-5|5061|6||0.0021|0.0012||H|10|E6H10|1.3857839963|0
2010-02-26 03:30|1.3596|1.3604||-0.000588|15265|105||0.0035|0.0034||H|10|E6H10|1.38731457284|0
2010-02-26 04:00|1.3601|1.36||7.4E-5|7019|31||0.0016|0.0007||H|10|E6H10|1.38782476501|0
2010-02-26 04:30|1.3607|1.3605||0.000147|10023|66||0.0027|0.0025||H|10|E6H10|1.38843699563|0
2010-02-26 05:00|1.3603|1.3603||0|5592|140||0.0019|0.0006||H|10|E6H10|1.38802884189|0
2010-02-26 05:30|1.3586|1.3588||-0.000147|4452|57||0.0021|0.0015||H|10|E6H10|1.38629418848|0
2010-02-26 06:00|1.3595|1.3595||0|4474|5||0.0015|0.0013||H|10|E6H10|1.3872125344|0
2010-02-26 06:30|1.3581|1.3579||0.000147|8136|15||0.0027|0.0015||H|10|E6H10|1.3857839963|0
2010-02-26 07:00|1.3571|1.3567||0.000295|8829|49||0.0019|0.0016||H|10|E6H10|1.38476361194|0
2010-02-26 07:30|1.3581|1.3578||0.000221|20279|81||0.0045|0.0043||H|10|E6H10|1.3857839963|0
2010-02-26 08:00|1.3576|1.3578||-0.000147|10625|52||0.0023|0.0013||H|10|E6H10|1.38527380412|0
2010-02-26 08:30|1.3584|1.3584||0|14964|104||0.0025|0.0023||H|10|E6H10|1.38609011161|0
2010-02-26 09:00|1.36|1.36||0|28871|220||0.0044|0.0041||H|10|E6H10|1.38772272658|0
2010-02-26 09:30|1.3647|1.3644||0.00022|45722|310||0.0049|0.0047||H|10|E6H10|1.39251853306|0
2010-02-26 10:00|1.3656|1.3653||0.00022|37456|407||0.0035|0.0031||H|10|E6H10|1.39343687898|0
2010-02-26 10:30|1.3659|1.3655||0.000293|18607|117||0.0036|0.0034||H|10|E6H10|1.39374299429|0
2010-02-26 11:00|1.362|1.3618||0.000147|25274|230||0.0057|0.0047||H|10|E6H10|1.38976349529|0
2010-02-26 11:30|1.3602|1.3601||7.4E-5|12378|97||0.0027|0.0025||H|10|E6H10|1.38792680345|0
2010-02-26 12:00|1.3624|1.3621||0.00022|5848|50||0.0025|0.002||H|10|E6H10|1.39017164904|0
2010-02-26 12:30|1.3625|1.3625||0|5073|23||0.0014|0.0009||H|10|E6H10|1.39027368747|0
2010-02-26 13:00|1.362|1.3619||7.3E-5|5868|71||0.0016|0.0013||H|10|E6H10|1.38976349529|0
2010-02-26 13:30|1.3622|1.362||0.000147|5129|76||0.001|0.001||H|10|E6H10|1.38996757217|0
2010-02-26 14:00|1.3619|1.3616||0.00022|2837|77||0.0011|0.0007||H|10|E6H10|1.38966145686|0
2010-02-26 14:30|1.3615|1.3618||-0.00022|2566|162||0.0009|0.0007||H|10|E6H10|1.38925330312|0
2010-02-26 15:00|1.3635|1.363||0.000367|1482|76||0.0021|0.0019||H|10|E6H10|1.39129407183|0
2010-02-26 15:30|1.3632|1.3625||0.000514|582|8||0.0008|0.0006||H|10|E6H10|1.39098795652|0
2010-02-28 17:00|1.3625|1.3622||0.00022|2442|140||0.0024|0.0019||H|10|E6H10|1.39027368747|0
2010-02-28 17:30|1.3638|1.3636||0.000147|1573|36||0.0022|0.0018||H|10|E6H10|1.39160018714|0
2010-02-28 18:00|1.3635|1.3634||7.3E-5|1933|15||0.0015|0.001||H|10|E6H10|1.39129407183|0
2010-02-28 18:30|1.3635|1.3647||-0.000879|3727|22||0.0023|0.0011||H|10|E6H10|1.39129407183|0
2010-02-28 19:00|1.3616|1.3614||0.000147|2933|42||0.0027|0.0023||H|10|E6H10|1.38935534155|0
2010-02-28 19:30|1.3615|1.3617||-0.000147|2532|25||0.0018|0.0015||H|10|E6H10|1.38925330312|0
2010-02-28 20:00|1.3602|1.3599||0.000221|3502|25||0.0021|0.0015||H|10|E6H10|1.38792680345|0
2010-02-28 20:30|1.3604|1.3599||0.000368|2890|42||0.0016|0.0013||H|10|E6H10|1.38813088032|0
2010-02-28 21:00|1.3601|1.3599||0.000147|1157|23||0.0008|0.0008||H|10|E6H10|1.38782476501|0
2010-02-28 21:30|1.3612|1.361||0.000147|1348|11||0.0016|0.0008||H|10|E6H10|1.38894718781|0
2010-02-28 22:00|1.3604|1.3604||0|1115|2||0.0011|0.0001||H|10|E6H10|1.38813088032|0
2010-02-28 22:30|1.3604|1.36||0.000294|677|6||0.0009|0.0007||H|10|E6H10|1.38813088032|0
2010-02-28 23:00|1.3607|1.3604||0.000221|509|1||0.0008|0||H|10|E6H10|1.38843699563|0
2010-02-28 23:30|1.3616|1.3616||0|1037|7||0.0014|0.0011||H|10|E6H10|1.38935534155|0
2010-03-01 00:00|1.3613|1.361||0.00022|546|20||0.0007|0.0002||H|10|E6H10|1.38904922624|0
2010-03-01 00:30|1.3596|1.3595||7.4E-5|3642|23||0.0027|0.0026||H|10|E6H10|1.38731457284|0
2010-03-01 01:00|1.3599|1.3596||0.000221|2855|41||0.0014|0.001||H|10|E6H10|1.38762068814|0
2010-03-01 01:30|1.3623|1.3622||7.3E-5|6356|94||0.0028|0.0026||H|10|E6H10|1.3900696106|0
2010-03-01 02:00|1.362|1.3619||7.3E-5|6240|58||0.0014|0.0015||H|10|E6H10|1.38976349529|0
2010-03-01 02:30|1.3632|1.3624||0.000587|5743|56||0.0021|0.0019||H|10|E6H10|1.39098795652|0
2010-03-01 03:00|1.3647|1.3644||0.00022|7866|66||0.0025|0.0023||H|10|E6H10|1.39251853306|0
2010-03-01 03:30|1.3638|1.3636||0.000147|3043|37||0.0012|0.0009||H|10|E6H10|1.39160018714|0
2010-03-01 04:00|1.3614|1.3607||0.000514|6468|53||0.0039|0.0038||H|10|E6H10|1.38915126468|0
2010-03-01 04:30|1.3594|1.359||0.000294|7863|58||0.0038|0.0035||H|10|E6H10|1.38711049596|0
2010-03-01 05:00|1.3596|1.3592||0.000294|6889|71||0.0013|0.001||H|10|E6H10|1.38731457284|0
2010-03-01 05:30|1.3542|1.3546||-0.000295|26424|253||0.0074|0.0069||H|10|E6H10|1.3818044973|0
2010-03-01 06:00|1.353|1.3525||0.00037|15723|89||0.0044|0.004||H|10|E6H10|1.38058003607|0
2010-03-01 06:30|1.3506|1.3507||-7.4E-5|8078|64||0.0033|0.0025||H|10|E6H10|1.37813111362|0
2010-03-01 07:00|1.3531|1.353||7.4E-5|9892|110||0.0026|0.0024||H|10|E6H10|1.38068207451|0
2010-03-01 07:30|1.353|1.3531||-7.4E-5|11859|88||0.0025|0.0024||H|10|E6H10|1.38058003607|0
2010-03-01 08:00|1.3534|1.353||0.000296|11300|434||0.0021|0.0018||H|10|E6H10|1.38098818982|0
2010-03-01 08:30|1.3508|1.3505||0.000222|15436|208||0.004|0.0037||H|10|E6H10|1.37833519049|0
2010-03-01 09:00|1.3471|1.3469||0.000148|37085|692||0.0071|0.0062||H|10|E6H10|1.37455976836|0
2010-03-01 09:30|1.3478|1.3479||-7.4E-5|27794|334||0.0027|0.0026||H|10|E6H10|1.37527403741|0
2010-03-01 10:00|1.3506|1.3503||0.000222|25287|358||0.0043|0.0041||H|10|E6H10|1.37813111362|0
2010-03-01 10:30|1.3515|1.3511||0.000296|15242|217||0.0027|0.0025||H|10|E6H10|1.37904945954|0
2010-03-01 11:00|1.3522|1.3521||7.4E-5|9819|108||0.0018|0.0015||H|10|E6H10|1.37976372859|0
2010-03-01 11:30|1.3537|1.3529||0.000591|6235|35||0.0021|0.0011||H|10|E6H10|1.38129430513|0
2010-03-01 12:00|1.3543|1.3535||0.000591|8506|36||0.0018|0.0014||H|10|E6H10|1.38190653574|0
2010-03-01 12:30|1.3558|1.3557||7.4E-5|8787|78||0.0021|0.0019||H|10|E6H10|1.38343711228|0
2010-03-01 13:00|1.3562|1.3561||7.4E-5|8930|77||0.0018|0.0012||H|10|E6H10|1.38384526602|0
2010-03-01 13:30|1.3574|1.3569||0.000368|9615|89||0.0023|0.002||H|10|E6H10|1.38506972725|0
2010-03-01 14:00|1.3559|1.3556||0.000221|5549|28||0.002|0.0014||H|10|E6H10|1.38353915071|0
2010-03-01 14:30|1.3558|1.3558||0|2916|40||0.001|0.0011||H|10|E6H10|1.38343711228|0
2010-03-01 15:00|1.3557|1.3556||7.4E-5|527|11||0.0007|0.0006||H|10|E6H10|1.38333507384|0
2010-03-01 15:30|1.356|1.3557||0.000221|464|5||0.0008|0.0002||H|10|E6H10|1.38364118915|0
2010-03-01 17:00|1.3564|1.3562||0.000147|370|11||0.0009|0.0005||H|10|E6H10|1.38404934289|0
2010-03-01 17:30|1.3561|1.3559||0.000148|1003|37||0.0016|0.0015||H|10|E6H10|1.38374322758|0
2010-03-01 18:00|1.3552|1.355||0.000148|2286|73||0.0013|0.0011||H|10|E6H10|1.38282488166|0
2010-03-01 18:30|1.3535|1.3533||0.000148|5143|181||0.0031|0.003||H|10|E6H10|1.38109022825|0
2010-03-01 19:00|1.3527|1.3524||0.000222|2182|57||0.0018|0.0015||H|10|E6H10|1.38027392077|0
2010-03-01 19:30|1.3528|1.3526||0.000148|1385|85||0.0012|0.001||H|10|E6H10|1.3803759592|0
2010-03-01 20:00|1.3539|1.3537||0.000148|889|35||0.0013|0.001||H|10|E6H10|1.381498382|0
2010-03-01 20:30|1.354|1.3537||0.000222|794|50||0.0005|0.0005||H|10|E6H10|1.38160042043|0
2010-03-01 21:00|1.3538|1.3534||0.000296|1219|30||0.0012|0.0007||H|10|E6H10|1.38139634356|0
2010-03-01 21:30|1.3526|1.3525||7.4E-5|3450|101||0.0029|0.0029||H|10|E6H10|1.38017188233|0
2010-03-01 22:00|1.3522|1.3518||0.000296|2256|58||0.0017|0.0016||H|10|E6H10|1.37976372859|0
2010-03-01 22:30|1.3534|1.353||0.000296|1101|18||0.0014|0.0011||H|10|E6H10|1.38098818982|0
2010-03-01 23:00|1.3538|1.3535||0.000222|933|39||0.0013|0.001||H|10|E6H10|1.38139634356|0
2010-03-01 23:30|1.3535|1.3533||0.000148|446|18||0.0007|0.0006||H|10|E6H10|1.38109022825|0
2010-03-02 00:00|1.3537|1.3535||0.000148|753|22||0.0009|0.0008||H|10|E6H10|1.38129430513|0
2010-03-02 00:30|1.3517|1.3515||0.000148|3449|144||0.0024|0.0023||H|10|E6H10|1.37925353641|0
2010-03-02 01:00|1.3521|1.3515||0.000444|5948|246||0.0018|0.0017||H|10|E6H10|1.37966169015|0
2010-03-02 01:30|1.3527|1.3522||0.00037|5808|142||0.0026|0.0024||H|10|E6H10|1.38027392077|0
2010-03-02 02:00|1.3521|1.3522||-7.4E-5|8445|117||0.0029|0.0026||H|10|E6H10|1.37966169015|0
2010-03-02 02:30|1.3485|1.3482||0.000223|10716|126||0.0043|0.004||H|10|E6H10|1.37598830646|0
2010-03-02 03:00|1.3471|1.3472||-7.4E-5|22142|204||0.0061|0.0059||H|10|E6H10|1.37455976836|0
2010-03-02 03:30|1.3486|1.3485||7.4E-5|10182|109||0.0028|0.0024||H|10|E6H10|1.3760903449|0
2010-03-02 04:00|1.3489|1.3488||7.4E-5|6293|34||0.0027|0.0021||H|10|E6H10|1.37639646021|0
2010-03-02 04:30|1.3528|1.3525||0.000222|9299|81||0.0041|0.0032||H|10|E6H10|1.3803759592|0
2010-03-02 05:00|1.3532|1.3533||-7.4E-5|7789|85||0.0026|0.0024||H|10|E6H10|1.38078411295|0
2010-03-02 05:30|1.3538|1.3535||0.000222|7125|25||0.0029|0.0024||H|10|E6H10|1.38139634356|0
2010-03-02 06:00|1.3563|1.3563||0|8676|112||0.0029|0.0029||H|10|E6H10|1.38394730446|0
2010-03-02 06:30|1.3562|1.356||0.000147|10122|78||0.0016|0.0013||H|10|E6H10|1.38384526602|0
2010-03-02 07:00|1.3561|1.3561||0|13132|227||0.0029|0.0026||H|10|E6H10|1.38374322758|0
2010-03-02 07:30|1.3586|1.3586||0|23300|266||0.0045|0.0038||H|10|E6H10|1.38629418848|0
2010-03-02 08:00|1.3568|1.3566||0.000147|15320|293||0.0026|0.002||H|10|E6H10|1.38445749663|0
2010-03-02 08:30|1.3547|1.3544||0.000222|21807|224||0.004|0.0036||H|10|E6H10|1.38231468948|0
2010-03-02 09:00|1.3531|1.3528||0.000222|24968|289||0.004|0.0039||H|10|E6H10|1.38068207451|0
2010-03-02 09:30|1.356|1.3556||0.000295|27641|211||0.006|0.0057||H|10|E6H10|1.38364118915|0
2010-03-02 10:00|1.3563|1.356||0.000221|23053|404||0.0045|0.0043||H|10|E6H10|1.38394730446|0
2010-03-02 10:30|1.3563|1.3561||0.000147|9468|208||0.0025|0.0021||H|10|E6H10|1.38394730446|0
2010-03-02 11:00|1.3578|1.3575||0.000221|10364|162||0.0024|0.0021||H|10|E6H10|1.38547788099|0
2010-03-02 11:30|1.3593|1.359||0.000221|6074|104||0.003|0.0028||H|10|E6H10|1.38700845753|0
2010-03-02 12:00|1.3608|1.3607||7.3E-5|17460|396||0.0029|0.0025||H|10|E6H10|1.38853903407|0
2010-03-02 12:30|1.3614|1.3613||7.3E-5|8335|249||0.002|0.0017||H|10|E6H10|1.38915126468|0
2010-03-02 13:00|1.3594|1.3594||0|7755|75||0.0024|0.0021||H|10|E6H10|1.38711049596|0
2010-03-02 13:30|1.3599|1.3598||7.4E-5|6561|61||0.0015|0.001||H|10|E6H10|1.38762068814|0
2010-03-02 14:00|1.3605|1.361||-0.000367|4919|134||0.0019|0.0015||H|10|E6H10|1.38823291876|0
2010-03-02 14:30|1.3609|1.3606||0.00022|3071|46||0.0009|0.0005||H|10|E6H10|1.3886410725|0
2010-03-02 15:00|1.3607|1.3603||0.000294|933|16||0.0006|0.0005||H|10|E6H10|1.38843699563|0
2010-03-02 15:30|1.3616|1.3614||0.000147|473|29||0.0012|0.0009||H|10|E6H10|1.38935534155|0
2010-03-02 17:00|1.3611|1.361||7.3E-5|465|22||0.0009|0.0007||H|10|E6H10|1.38884514937|0
2010-03-02 17:30|1.3619|1.3618||7.3E-5|791|67||0.0012|0.001||H|10|E6H10|1.38966145686|0
2010-03-02 18:00|1.3638|1.3636||0.000147|2969|103||0.0023|0.0022||H|10|E6H10|1.39160018714|0
2010-03-02 18:30|1.3621|1.3619||0.000147|5855|173||0.0034|0.0032||H|10|E6H10|1.38986553373|0
2010-03-02 19:00|1.3634|1.3628||0.00044|2761|69||0.0022|0.0021||H|10|E6H10|1.3911920334|0
2010-03-02 19:30|1.3638|1.3632||0.00044|3019|63||0.0019|0.0017||H|10|E6H10|1.39160018714|0
2010-03-02 20:00|1.3639|1.3635||0.000293|2654|45||0.0018|0.0016||H|10|E6H10|1.39170222557|0
2010-03-02 20:30|1.3639|1.3632||0.000513|1328|58||0.0015|0.0014||H|10|E6H10|1.39170222557|0
2010-03-02 21:00|1.3632|1.363||0.000147|947|28||0.0013|0.0008||H|10|E6H10|1.39098795652|0
2010-03-02 21:30|1.3635|1.3632||0.00022|525|8||0.0008|0.0006||H|10|E6H10|1.39129407183|0
2010-03-02 22:00|1.3635|1.3635||0|1144|8||0.0013|0.0009||H|10|E6H10|1.39129407183|0
2010-03-02 22:30|1.3637|1.3635||0.000147|816|7||0.0006|0.0002||H|10|E6H10|1.3914981487|0
2010-03-02 23:00|1.3652|1.3648||0.000293|2799|86||0.0018|0.0016||H|10|E6H10|1.39302872524|0
2010-03-02 23:30|1.364|1.3642||-0.000147|1383|58||0.0013|0.0007||H|10|E6H10|1.39180426401|0
2010-03-03 00:00|1.3635|1.3634||7.3E-5|766|22||0.001|0.0003||H|10|E6H10|1.39129407183|0
2010-03-03 00:30|1.3629|1.3624||0.000367|2223|68||0.002|0.0019||H|10|E6H10|1.39068184122|0
2010-03-03 01:00|1.3624|1.3621||0.00022|5068|112||0.0015|0.0014||H|10|E6H10|1.39017164904|0
2010-03-03 01:30|1.3623|1.3621||0.000147|4368|167||0.0013|0.0011||H|10|E6H10|1.3900696106|0
2010-03-03 02:00|1.3614|1.3612||0.000147|13737|415||0.0033|0.0032||H|10|E6H10|1.38915126468|0
2010-03-03 02:30|1.3626|1.3624||0.000147|6285|161||0.0023|0.0022||H|10|E6H10|1.39037572591|0
2010-03-03 03:00|1.365|1.3648||0.000147|12375|409||0.0037|0.0034||H|10|E6H10|1.39282464837|0
2010-03-03 03:30|1.3633|1.3638||-0.000367|6356|78||0.0025|0.0018||H|10|E6H10|1.39108999496|0
2010-03-03 04:00|1.3616|1.3615||7.3E-5|4266|45||0.0024|0.0009||H|10|E6H10|1.38935534155|0
2010-03-03 04:30|1.3623|1.362||0.00022|4515|37||0.0017|0.0009||H|10|E6H10|1.3900696106|0
2010-03-03 05:00|1.3649|1.3647||0.000147|3457|82||0.0031|0.0027||H|10|E6H10|1.39272260993|0
2010-03-03 05:30|1.3646|1.3644||0.000147|8989|141||0.0026|0.0026||H|10|E6H10|1.39241649462|0
2010-03-03 06:00|1.3639|1.3637||0.000147|6915|139||0.0026|0.0021||H|10|E6H10|1.39170222557|0
2010-03-03 06:30|1.3622|1.3623||-7.3E-5|17555|225||0.0051|0.0051||H|10|E6H10|1.38996757217|0
2010-03-03 07:00|1.3658|1.3657||7.3E-5|15687|128||0.0038|0.0027||H|10|E6H10|1.39364095585|0
2010-03-03 07:30|1.3655|1.3655||0|16741|400||0.0028|0.0023||H|10|E6H10|1.39333484055|0
2010-03-03 08:00|1.3642|1.364||0.000147|11892|383||0.0022|0.0017||H|10|E6H10|1.39200834088|0
2010-03-03 08:30|1.3651|1.3654||-0.00022|16723|90||0.0031|0.003||H|10|E6H10|1.3929266868|0
2010-03-03 09:00|1.365|1.3646||0.000293|22328|306||0.0039|0.0036||H|10|E6H10|1.39282464837|0
2010-03-03 09:30|1.3691|1.3687||0.000292|29679|531||0.0058|0.0054||H|10|E6H10|1.39700822423|0
2010-03-03 10:00|1.3729|1.3726||0.000219|44139|514||0.0052|0.0049||H|10|E6H10|1.40088568479|0
2010-03-03 10:30|1.3731|1.3727||0.000291|17902|172||0.002|0.0018||H|10|E6H10|1.40108976167|0
2010-03-03 11:00|1.3726|1.3725||7.3E-5|7603|78||0.0013|0.0013||H|10|E6H10|1.40057956949|0
2010-03-03 11:30|1.3714|1.3714||0|9578|122||0.0023|0.0022||H|10|E6H10|1.39935510826|0
2010-03-03 12:00|1.3714|1.3714||0|5078|44||0.0012|0.001||H|10|E6H10|1.39935510826|0
2010-03-03 12:30|1.372|1.3718||0.000146|6565|184||0.0013|0.0013||H|10|E6H10|1.39996733887|0
2010-03-03 13:00|1.371|1.3705||0.000365|8103|170||0.002|0.0019||H|10|E6H10|1.39894695451|0
2010-03-03 13:30|1.3698|1.3699||-7.3E-5|12976|249||0.0016|0.0016||H|10|E6H10|1.39772249329|0
2010-03-03 14:00|1.3704|1.3702||0.000146|3774|36||0.0009|0.0007||H|10|E6H10|1.3983347239|0
2010-03-03 14:30|1.3696|1.3694||0.000146|3670|15||0.0015|0.0011||H|10|E6H10|1.39751841641|0
2010-03-03 15:00|1.3702|1.3701||7.3E-5|1019|11||0.0009|0.0005||H|10|E6H10|1.39813064703|0
2010-03-03 15:30|1.3698|1.3692||0.000438|476|16||0.0011|0.0005||H|10|E6H10|1.39772249329|0
2010-03-03 17:00|1.3701|1.37||7.3E-5|896|43||0.0016|0.0012||H|10|E6H10|1.39802860859|0
2010-03-03 17:30|1.3701|1.3701||0|675|3||0.0005|0.0003||H|10|E6H10|1.39802860859|0
2010-03-03 18:00|1.3691|1.369||7.3E-5|1454|43||0.0012|0.001||H|10|E6H10|1.39700822423|0
2010-03-03 18:30|1.3693|1.3691||0.000146|1016|27||0.0009|0.0007||H|10|E6H10|1.39721230111|0
2010-03-03 19:00|1.3707|1.3703||0.000292|1737|40||0.0015|0.0014||H|10|E6H10|1.39864083921|0
2010-03-03 19:30|1.3706|1.3703||0.000219|1222|33||0.0008|0.0006||H|10|E6H10|1.39853880077|0
2010-03-03 20:00|1.3706|1.37||0.000438|1404|57||0.0012|0.001||H|10|E6H10|1.39853880077|0
2010-03-03 20:30|1.3694|1.3692||0.000146|1106|66||0.0016|0.0015||H|10|E6H10|1.39731433954|0
2010-03-03 21:00|1.3682|1.368||0.000146|2844|118||0.002|0.0019||H|10|E6H10|1.39608987831|0
2010-03-03 21:30|1.3684|1.3681||0.000219|2081|80||0.0012|0.0012||H|10|E6H10|1.39629395518|0
2010-03-03 22:00|1.3684|1.3681||0.000219|797|60||0.0007|0.0004||H|10|E6H10|1.39629395518|0
2010-03-03 22:30|1.3681|1.3677||0.000292|880|36||0.001|0.0009||H|10|E6H10|1.39598783988|0
2010-03-03 23:00|1.3673|1.3673||0|1305|55||0.0009|0.0006||H|10|E6H10|1.39517153239|0
2010-03-03 23:30|1.3678|1.3677||7.3E-5|1813|61||0.0012|0.0011||H|10|E6H10|1.39568172457|0
2010-03-04 00:00|1.3666|1.3665||7.3E-5|1762|77||0.002|0.0017||H|10|E6H10|1.39445726334|0
2010-03-04 00:30|1.3654|1.3651||0.00022|6731|366||0.0026|0.0026||H|10|E6H10|1.39323280211|0
2010-03-04 01:00|1.3666|1.3664||0.000146|3606|181||0.0015|0.0014||H|10|E6H10|1.39445726334|0
2010-03-04 01:30|1.364|1.3637||0.00022|8667|360||0.0035|0.0034||H|10|E6H10|1.39180426401|0
2010-03-04 02:00|1.3653|1.3651||0.000147|6008|100||0.0027|0.0025||H|10|E6H10|1.39313076368|0
2010-03-04 02:30|1.3666|1.3661||0.000366|5847|202||0.0022|0.0022||H|10|E6H10|1.39445726334|0
2010-03-04 03:00|1.3655|1.3655||0|3765|146||0.002|0.0018||H|10|E6H10|1.39333484055|0
2010-03-04 03:30|1.3649|1.3646||0.00022|3325|80||0.0015|0.0013||H|10|E6H10|1.39272260993|0
2010-03-04 04:00|1.3669|1.3669||0|5548|167||0.0036|0.0032||H|10|E6H10|1.39476337865|0
2010-03-04 04:30|1.3673|1.3671||0.000146|4882|102||0.0016|0.0015||H|10|E6H10|1.39517153239|0
2010-03-04 05:00|1.3675|1.3673||0.000146|4239|98||0.0021|0.0021||H|10|E6H10|1.39537560926|0
2010-03-04 05:30|1.3679|1.368||-7.3E-5|4550|98||0.0019|0.0019||H|10|E6H10|1.39578376301|0
2010-03-04 06:00|1.3678|1.3675||0.000219|5918|264||0.0012|0.0009||H|10|E6H10|1.39568172457|0
2010-03-04 06:30|1.3683|1.3681||0.000146|4401|97||0.0019|0.0015||H|10|E6H10|1.39619191675|0
2010-03-04 07:00|1.3664|1.3663||7.3E-5|7767|413||0.0028|0.0026||H|10|E6H10|1.39425318647|0
2010-03-04 07:30|1.368|1.3677||0.000219|28370|466||0.0043|0.0042||H|10|E6H10|1.39588580144|0
2010-03-04 08:00|1.3651|1.365||7.3E-5|19448|271||0.0042|0.0042||H|10|E6H10|1.3929266868|0
2010-03-04 08:30|1.3636|1.3636||0|25291|398||0.0042|0.0042||H|10|E6H10|1.39139611027|0
2010-03-04 09:00|1.3604|1.36||0.000294|41633|402||0.0055|0.0052||H|10|E6H10|1.38813088032|0
2010-03-04 09:30|1.3606|1.3606||0|31097|398||0.0028|0.0028||H|10|E6H10|1.38833495719|0
2010-03-04 10:00|1.3606|1.3601||0.000368|15720|181||0.0018|0.0017||H|10|E6H10|1.38833495719|0
2010-03-04 10:30|1.3571|1.3566||0.000369|38473|583||0.0059|0.0057||H|10|E6H10|1.38476361194|0
2010-03-04 11:00|1.3574|1.3572||0.000147|10010|193||0.0024|0.0022||H|10|E6H10|1.38506972725|0
2010-03-04 11:30|1.3584|1.3583||7.4E-5|6921|233||0.0016|0.0017||H|10|E6H10|1.38609011161|0
2010-03-04 12:00|1.357|1.3566||0.000295|6459|139||0.002|0.0014||H|10|E6H10|1.38466157351|0
2010-03-04 12:30|1.3562|1.356||0.000147|5089|225||0.0015|0.0011||H|10|E6H10|1.38384526602|0
2010-03-04 13:00|1.3569|1.3568||7.4E-5|5344|122||0.0014|0.0014||H|10|E6H10|1.38455953507|0
2010-03-04 13:30|1.3577|1.3576||7.4E-5|6276|192||0.0015|0.0015||H|10|E6H10|1.38537584256|0
2010-03-04 14:00|1.3584|1.3576||0.000589|5954|75||0.002|0.002||H|10|E6H10|1.38609011161|0
2010-03-04 14:30|1.3591|1.3589||0.000147|4002|93||0.0014|0.0013||H|10|E6H10|1.38680438066|0
2010-03-04 15:00|1.3579|1.3577||0.000147|1126|106||0.0016|0.0016||H|10|E6H10|1.38557991943|0
2010-03-04 15:30|1.3581|1.3577||0.000295|392|4||0.0005|0.0003||H|10|E6H10|1.3857839963|0
2010-03-04 17:00|1.3573|1.3571||0.000147|950|56||0.001|0.0005||H|10|E6H10|1.38496768881|0
2010-03-04 17:30|1.3582|1.3575||0.000516|614|21||0.0013|0.0008||H|10|E6H10|1.38588603474|0
2010-03-04 18:00|1.3591|1.359||7.4E-5|1564|37||0.0011|0.001||H|10|E6H10|1.38680438066|0
2010-03-04 18:30|1.3583|1.3581||0.000147|1104|53||0.001|0.0008||H|10|E6H10|1.38598807317|0
2010-03-04 19:00|1.3585|1.3583||0.000147|1404|73||0.0014|0.0013||H|10|E6H10|1.38619215004|0
2010-03-04 19:30|1.3583|1.3582||7.4E-5|1704|69||0.0013|0.0012||H|10|E6H10|1.38598807317|0
2010-03-04 20:00|1.3592|1.359||0.000147|987|66||0.0012|0.0009||H|10|E6H10|1.38690641909|0
2010-03-04 20:30|1.3592|1.3594||-0.000147|1897|149||0.001|0.0008||H|10|E6H10|1.38690641909|0
2010-03-04 21:00|1.3601|1.3598||0.000221|1517|48||0.0012|0.001||H|10|E6H10|1.38782476501|0
2010-03-04 21:30|1.3591|1.359||7.4E-5|895|57||0.0011|0.0008||H|10|E6H10|1.38680438066|0
2010-03-04 22:00|1.359|1.3589||7.4E-5|824|22||0.0007|0.0005||H|10|E6H10|1.38670234222|0
2010-03-04 22:30|1.3591|1.3589||0.000147|513|47||0.0007|0.0005||H|10|E6H10|1.38680438066|0
2010-03-04 23:00|1.3591|1.359||7.4E-5|408|31||0.0004|0.0002||H|10|E6H10|1.38680438066|0
2010-03-04 23:30|1.3591|1.3592||-7.4E-5|598|8||0.0005|0.0003||H|10|E6H10|1.38680438066|0
2010-03-05 00:00|1.3575|1.3574||7.4E-5|3597|149||0.0027|0.0024||H|10|E6H10|1.38517176568|0
2010-03-05 00:30|1.3584|1.358||0.000295|1493|29||0.0017|0.0011||H|10|E6H10|1.38609011161|0
2010-03-05 01:00|1.3579|1.3578||7.4E-5|2701|107||0.0012|0.0011||H|10|E6H10|1.38557991943|0
2010-03-05 01:30|1.3591|1.3589||0.000147|2398|132||0.0019|0.0018||H|10|E6H10|1.38680438066|0
2010-03-05 02:00|1.3576|1.3573||0.000221|7647|520||0.0024|0.0024||H|10|E6H10|1.38527380412|0
2010-03-05 02:30|1.3594|1.3591||0.000221|5866|401||0.0025|0.0023||H|10|E6H10|1.38711049596|0
2010-03-05 03:00|1.3589|1.3589||0|6234|187||0.0018|0.0016||H|10|E6H10|1.38660030379|0
2010-03-05 03:30|1.3591|1.3589||0.000147|2607|105||0.001|0.0008||H|10|E6H10|1.38680438066|0
2010-03-05 04:00|1.3588|1.3587||7.4E-5|1545|12||0.0007|0.0004||H|10|E6H10|1.38649826535|0
2010-03-05 04:30|1.3588|1.3586||0.000147|2472|187||0.0013|0.0011||H|10|E6H10|1.38649826535|0
2010-03-05 05:00|1.3586|1.3588||-0.000147|2347|136||0.001|0.001||H|10|E6H10|1.38629418848|0
2010-03-05 05:30|1.3584|1.3582||0.000147|1231|16||0.0006|0.0005||H|10|E6H10|1.38609011161|0
2010-03-05 06:00|1.3583|1.3581||0.000147|2257|87||0.0011|0.001||H|10|E6H10|1.38598807317|0
2010-03-05 06:30|1.3581|1.3578||0.000221|3681|82||0.0011|0.0009||H|10|E6H10|1.3857839963|0
2010-03-05 07:00|1.3578|1.3575||0.000221|6547|396||0.0009|0.0008||H|10|E6H10|1.38547788099|0
2010-03-05 07:30|1.3559|1.3555||0.000295|49753|1764||0.0051|0.0049||H|10|E6H10|1.38353915071|0
2010-03-05 08:00|1.3575|1.3574||7.4E-5|18749|1064||0.004|0.004||H|10|E6H10|1.38517176568|0
2010-03-05 08:30|1.3567|1.3568||-7.4E-5|16695|648||0.0024|0.0023||H|10|E6H10|1.3843554582|0
2010-03-05 09:00|1.3597|1.3595||0.000147|27028|754||0.0041|0.004||H|10|E6H10|1.38741661127|0
2010-03-05 09:30|1.3607|1.3606||7.3E-5|8590|271||0.0022|0.002||H|10|E6H10|1.38843699563|0
2010-03-05 10:00|1.3622|1.3619||0.00022|21079|1028||0.0028|0.0028||H|10|E6H10|1.38996757217|0
2010-03-05 10:30|1.3607|1.3604||0.000221|9243|127||0.0019|0.0017||H|10|E6H10|1.38843699563|0
2010-03-05 11:00|1.3595|1.3591||0.000294|6219|212||0.0019|0.0017||H|10|E6H10|1.3872125344|0
2010-03-05 11:30|1.3609|1.361||-7.3E-5|5160|193||0.0018|0.0018||H|10|E6H10|1.3886410725|0
2010-03-05 12:00|1.3611|1.3608||0.00022|6710|211||0.0012|0.0011||H|10|E6H10|1.38884514937|0
2010-03-05 12:30|1.3612|1.3609||0.00022|4394|99||0.0013|0.0012||H|10|E6H10|1.38894718781|0
2010-03-05 13:00|1.3611|1.361||7.3E-5|3376|41||0.0007|0.0004||H|10|E6H10|1.38884514937|0
2010-03-05 13:30|1.3623|1.3621||0.000147|7610|202||0.0016|0.0015||H|10|E6H10|1.3900696106|0
2010-03-05 14:00|1.3622|1.362||0.000147|3801|41||0.0007|0.0004||H|10|E6H10|1.38996757217|0
2010-03-05 14:30|1.362|1.3619||7.3E-5|2416|175||0.0006|0.0006||H|10|E6H10|1.38976349529|0
2010-03-05 15:00|1.3624|1.3623||7.3E-5|1440|92||0.0008|0.0005||H|10|E6H10|1.39017164904|0
2010-03-05 15:30|1.3624|1.3622||0.000147|617|142||0.0007|0.0008||H|10|E6H10|1.39017164904|0
2010-03-07 17:00|1.3629|1.3629||0|1605|486||0.0019|0.0017||H|10|E6H10|1.39068184122|0
2010-03-07 17:30|1.3637|1.3637||0|1473|68||0.0014|0.0013||H|10|E6H10|1.3914981487|0
2010-03-07 18:00|1.3661|1.3658||0.00022|3232|226||0.0027|0.0026||H|10|E6H10|1.39394707116|0
2010-03-07 18:30|1.3657|1.3657||0|1988|274||0.0016|0.0016||H|10|E6H10|1.39353891742|0
2010-03-07 19:00|1.3661|1.3659||0.000146|1330|142||0.0012|0.0011||H|10|E6H10|1.39394707116|0
2010-03-07 19:30|1.3672|1.367||0.000146|1823|290||0.0014|0.0012||H|10|E6H10|1.39506949396|0
2010-03-07 20:00|1.3684|1.368||0.000292|3634|483||0.0019|0.0017||H|10|E6H10|1.39629395518|0
2010-03-07 20:30|1.3683|1.3682||7.3E-5|1141|142||0.0009|0.0008||H|10|E6H10|1.39619191675|0
2010-03-07 21:00|1.3686|1.3684||0.000146|1504|123||0.0007|0.0006||H|10|E6H10|1.39649803206|0
2010-03-07 21:30|1.368|1.3678||0.000146|920|80||0.001|0.0009||H|10|E6H10|1.39588580144|0
2010-03-07 22:00|1.3688|1.3685||0.000219|1197|81||0.0013|0.0012||H|10|E6H10|1.39670210893|0
2010-03-07 22:30|1.3678|1.3676||0.000146|1344|60||0.0014|0.0013||H|10|E6H10|1.39568172457|0
2010-03-07 23:00|1.3682|1.3681||7.3E-5|742|56||0.0008|0.0007||H|10|E6H10|1.39608987831|0
2010-03-07 23:30|1.3678|1.3675||0.000219|1406|92||0.0013|0.0013||H|10|E6H10|1.39568172457|0
2010-03-08 00:00|1.3671|1.367||7.3E-5|1184|157||0.001|0.0009||H|10|E6H10|1.39496745552|0
2010-03-08 00:30|1.3678|1.3677||7.3E-5|1598|128||0.0014|0.0012||H|10|E6H10|1.39568172457|0
2010-03-08 01:00|1.369|1.3688||0.000146|4366|173||0.0019|0.0015||H|10|E6H10|1.3969061858|0
2010-03-08 01:30|1.3686|1.3685||7.3E-5|5874|431||0.0021|0.0021||H|10|E6H10|1.39649803206|0
2010-03-08 02:00|1.3662|1.3662||0|6009|568||0.0026|0.0025||H|10|E6H10|1.3940491096|0
2010-03-08 02:30|1.3667|1.3666||7.3E-5|6001|389||0.0014|0.0014||H|10|E6H10|1.39455930178|0
2010-03-08 03:00|1.3665|1.3663||0.000146|2403|154||0.0014|0.0014||H|10|E6H10|1.3943552249|0
2010-03-08 03:30|1.3661|1.366||7.3E-5|2558|183||0.0015|0.0014||H|10|E6H10|1.39394707116|0
2010-03-08 04:00|1.3642|1.3642||0|6302|455||0.0021|0.0021||H|10|E6H10|1.39200834088|0
2010-03-08 04:30|1.3646|1.3644||0.000147|6067|704||0.0012|0.0012||H|10|E6H10|1.39241649462|0
2010-03-08 05:00|1.3643|1.3642||7.3E-5|4400|353||0.0018|0.0016||H|10|E6H10|1.39211037932|0
2010-03-08 05:30|1.3646|1.3646||0|3666|279||0.0015|0.0014||H|10|E6H10|1.39241649462|0
2010-03-08 06:00|1.3663|1.3663||0|4266|248||0.0021|0.0021||H|10|E6H10|1.39415114803|0
2010-03-08 06:30|1.3668|1.3666||0.000146|3970|365||0.0014|0.0012||H|10|E6H10|1.39466134021|0
2010-03-08 07:00|1.3658|1.3654||0.000293|4257|383||0.0016|0.0016||H|10|E6H10|1.39364095585|0
2010-03-08 07:30|1.3666|1.3666||0|6091|383||0.0017|0.0017||H|10|E6H10|1.39445726334|0
2010-03-08 08:00|1.3685|1.3684||7.3E-5|9605|490||0.0026|0.0026||H|10|E6H10|1.39639599362|0
2010-03-08 08:30|1.3674|1.3673||7.3E-5|15642|666||0.002|0.002||H|10|E6H10|1.39527357083|0
2010-03-08 09:00|1.3665|1.3664||7.3E-5|15527|534||0.0016|0.0016||H|10|E6H10|1.3943552249|0
2010-03-08 09:30|1.3653|1.3651||0.000147|22594|1548||0.0035|0.0035||H|10|E6H10|1.39313076368|0
2010-03-08 10:00|1.3624|1.3624||0|14590|1279||0.0036|0.0036||H|10|E6H10|1.39017164904|0
2010-03-08 10:30|1.3612|1.3611||7.3E-5|10620|784||0.0016|0.0015||H|10|E6H10|1.38894718781|0
2010-03-08 11:00|1.3629|1.3628||7.3E-5|7513|656||0.0026|0.0026||H|10|E6H10|1.39068184122|0
2010-03-08 11:30|1.3639|1.3639||0|3974|342||0.0015|0.0017||H|10|E6H10|1.39170222557|0
2010-03-08 12:00|1.3631|1.3629||0.000147|2557|171||0.0012|0.001||H|10|E6H10|1.39088591809|0
2010-03-08 12:30|1.3629|1.3627||0.000147|2958|210||0.0011|0.001||H|10|E6H10|1.39068184122|0
2010-03-08 13:00|1.3629|1.3627||0.000147|2444|126||0.0011|0.0011||H|10|E6H10|1.39068184122|0
2010-03-08 13:30|1.3632|1.3633||-7.3E-5|2906|153||0.0007|0.0006||H|10|E6H10|1.39098795652|0
2010-03-08 14:00|1.3636|1.3634||0.000147|3164|353||0.0011|0.0011||H|10|E6H10|1.39139611027|0
2010-03-08 14:30|1.3632|1.3628||0.000294|3153|277||0.0008|0.0006||H|10|E6H10|1.39098795652|0
2010-03-08 15:00|1.3633|1.3631||0.000147|590|60||0.0005|0.0004||H|10|E6H10|1.39108999496|0
2010-03-08 15:30|1.3634|1.3634||0|257|31||0.0004|0.0004||H|10|E6H10|1.3911920334|0
2010-03-08 17:00|1.3621|1.3618||0.00022|472|23||0.0011|0.0012||H|10|E6H10|1.38986553373|0
2010-03-08 17:30|1.3619|1.3617||0.000147|716|64||0.0009|0.0008||H|10|E6H10|1.38966145686|0
2010-03-08 18:00|1.3624|1.3623||7.3E-5|2433|145||0.0018|0.0016||H|10|E6H10|1.39017164904|0
2010-03-08 18:30|1.3623|1.3622||7.3E-5|2113|98||0.0011|0.0009||H|10|E6H10|1.3900696106|0
2010-03-08 19:00|1.362|1.3619||7.3E-5|2072|194||0.0015|0.0014||H|10|E6H10|1.38976349529|0
2010-03-08 19:30|1.3618|1.3615||0.00022|1802|153||0.0013|0.0011||H|10|E6H10|1.38955941842|0
2010-03-08 20:00|1.3616|1.3615||7.3E-5|992|206||0.0006|0.0004||H|10|E6H10|1.38935534155|0
2010-03-08 20:30|1.3613|1.3611||0.000147|1111|107||0.0008|0.0006||H|10|E6H10|1.38904922624|0
2010-03-08 21:00|1.3626|1.3623||0.00022|1269|127||0.0015|0.0012||H|10|E6H10|1.39037572591|0
2010-03-08 21:30|1.3633|1.3632||7.3E-5|1250|244||0.0011|0.0012||H|10|E6H10|1.39108999496|0
2010-03-08 22:00|1.3623|1.3622||7.3E-5|1185|88||0.0012|0.0012||H|10|E6H10|1.3900696106|0
2010-03-08 22:30|1.362|1.3621||-7.3E-5|604|72||0.0007|0.0007||H|10|E6H10|1.38976349529|0
2010-03-08 23:00|1.3612|1.3611||7.3E-5|825|107||0.001|0.001||H|10|E6H10|1.38894718781|0
2010-03-08 23:30|1.3619|1.3619||0|1665|180||0.0014|0.0015||H|10|E6H10|1.38966145686|0
2010-03-09 00:00|1.3618|1.3617||7.3E-5|1189|117||0.0014|0.0013||H|10|E6H10|1.38955941842|0
2010-03-09 00:30|1.3605|1.3604||7.4E-5|4645|914||0.0022|0.0021||H|10|E6H10|1.38823291876|0
2010-03-09 01:00|1.3607|1.3606||7.3E-5|3390|621||0.0021|0.0021||H|10|E6H10|1.38843699563|0
2010-03-09 01:30|1.3619|1.3619||0|4048|547||0.002|0.0019||H|10|E6H10|1.38966145686|0
2010-03-09 02:00|1.3617|1.3616||7.3E-5|5655|824||0.0014|0.0014||H|10|E6H10|1.38945737999|0
2010-03-09 02:30|1.3596|1.3597||-7.4E-5|10052|1726||0.0042|0.0041||H|10|E6H10|1.38731457284|0
2010-03-09 03:00|1.3591|1.359||7.4E-5|7848|868||0.002|0.0021||H|10|E6H10|1.38680438066|0
2010-03-09 03:30|1.3595|1.3595||0|6270|763||0.0019|0.002||H|10|E6H10|1.3872125344|0
2010-03-09 04:00|1.3585|1.3583||0.000147|4076|590||0.0014|0.0014||H|10|E6H10|1.38619215004|0
2010-03-09 04:30|1.3569|1.3568||7.4E-5|10607|1299||0.0026|0.0027||H|10|E6H10|1.38455953507|0
2010-03-09 05:00|1.3569|1.3569||0|5083|589||0.0013|0.0013||H|10|E6H10|1.38455953507|0
2010-03-09 05:30|1.356|1.3558||0.000148|7715|813||0.0023|0.0022||H|10|E6H10|1.38364118915|0
2010-03-09 06:00|1.3555|1.3555||0|6503|555||0.0018|0.002||H|10|E6H10|1.38313099697|0
2010-03-09 06:30|1.3566|1.3564||0.000147|3961|467||0.0013|0.0011||H|10|E6H10|1.38425341976|0
2010-03-09 07:00|1.3543|1.3541||0.000148|13065|1253||0.0026|0.0025||H|10|E6H10|1.38190653574|0
2010-03-09 07:30|1.3552|1.355||0.000148|18675|1789||0.0018|0.0018||H|10|E6H10|1.38282488166|0
2010-03-09 08:00|1.3564|1.3563||7.4E-5|12809|1167||0.0023|0.0023||H|10|E6H10|1.38404934289|0
2010-03-09 08:30|1.3577|1.3576||7.4E-5|21728|1891||0.002|0.002||H|10|E6H10|1.38537584256|0
2010-03-09 09:00|1.3579|1.3577||0.000147|19852|2119||0.0021|0.0021||H|10|E6H10|1.38557991943|0
2010-03-09 09:30|1.3582|1.358||0.000147|12426|1277||0.0015|0.0014||H|10|E6H10|1.38588603474|0
2010-03-09 10:00|1.3574|1.3572||0.000147|13064|1712||0.0021|0.002||H|10|E6H10|1.38506972725|0
2010-03-09 10:30|1.3586|1.3584||0.000147|9442|1252||0.002|0.002||H|10|E6H10|1.38629418848|0
2010-03-09 11:00|1.358|1.3578||0.000147|5341|738||0.0013|0.0012||H|10|E6H10|1.38568195786|0
2010-03-09 11:30|1.3604|1.3602||0.000147|8113|989||0.0028|0.0027||H|10|E6H10|1.38813088032|0
2010-03-09 12:00|1.3607|1.3605||0.000147|11883|1458||0.002|0.002||H|10|E6H10|1.38843699563|0
2010-03-09 12:30|1.3599|1.3597||0.000147|4134|416||0.0012|0.0011||H|10|E6H10|1.38762068814|0
2010-03-09 13:00|1.3605|1.3603||0.000147|3682|468||0.0011|0.0011||H|10|E6H10|1.38823291876|0
2010-03-09 13:30|1.359|1.3589||7.4E-5|7180|500||0.0018|0.0018||H|10|E6H10|1.38670234222|0
2010-03-09 14:00|1.3594|1.359||0.000294|4605|716||0.0012|0.0013||H|10|E6H10|1.38711049596|0
2010-03-09 14:30|1.36|1.3598||0.000147|3660|293||0.0009|0.0008||H|10|E6H10|1.38772272658|0
2010-03-09 15:00|1.3601|1.3599||0.000147|660|141||0.0005|0.0005||H|10|E6H10|1.38782476501|0
2010-03-09 15:30|1.3601|1.36||7.4E-5|441|97||0.0004|0.0004||H|10|E6H10|1.38782476501|0
2010-03-09 17:00|1.3606|1.3603||0.000221|267|48||0.0006|0.0005||H|10|E6H10|1.38833495719|0
2010-03-09 17:30|1.3606|1.3605||7.4E-5|1141|116||0.001|0.0009||H|10|E6H10|1.38833495719|0
2010-03-09 18:00|1.3602|1.3599||0.000221|1086|237||0.001|0.001||H|10|E6H10|1.38792680345|0
2010-03-09 18:30|1.3596|1.3595||7.4E-5|1989|277||0.0012|0.0012||H|10|E6H10|1.38731457284|0
2010-03-09 19:00|1.3601|1.36||7.4E-5|807|272||0.001|0.001||H|10|E6H10|1.38782476501|0
2010-03-09 19:30|1.3594|1.3592||0.000147|956|260||0.0012|0.0013||H|10|E6H10|1.38711049596|0
2010-03-09 20:00|1.3591|1.359||7.4E-5|547|110||0.0009|0.0008||H|10|E6H10|1.38680438066|0
2010-03-09 20:30|1.3597|1.3595||0.000147|1171|223||0.001|0.0008||H|10|E6H10|1.38741661127|0
2010-03-09 21:00|1.36|1.36||0|602|139||0.0008|0.0009||H|10|E6H10|1.38772272658|0
2010-03-09 21:30|1.3597|1.3597||0|1012|204||0.0009|0.0008||H|10|E6H10|1.38741661127|0
2010-03-09 22:00|1.3599|1.3598||7.4E-5|715|93||0.0007|0.0006||H|10|E6H10|1.38762068814|0
2010-03-09 22:30|1.36|1.36||0|331|51||0.0006|0.0005||H|10|E6H10|1.38772272658|0
2010-03-09 23:00|1.3599|1.3598||7.4E-5|531|83||0.0007|0.0005||H|10|E6H10|1.38762068814|0
2010-03-09 23:30|1.3599|1.3596||0.000221|1037|150||0.0011|0.0011||H|10|E6H10|1.38762068814|0
2010-03-10 00:00|1.3598|1.3596||0.000147|539|138||0.0007|0.0007||H|10|E6H10|1.38751864971|0
2010-03-10 00:30|1.3583|1.3581||0.000147|1750|385||0.0018|0.0017||H|10|E6H10|1.38598807317|0
2010-03-10 01:00|1.3568|1.3566||0.000147|5283|1053||0.002|0.0021||H|10|E6H10|1.38445749663|0
2010-03-10 01:30|1.3557|1.3556||7.4E-5|4292|1072||0.0024|0.0022||H|10|E6H10|1.38333507384|0
2010-03-10 02:00|1.3563|1.356||0.000221|8229|1552||0.0022|0.002||H|10|E6H10|1.38394730446|0
2010-03-10 02:30|1.3569|1.3566||0.000221|4586|953||0.0015|0.0014||H|10|E6H10|1.38455953507|0
2010-03-10 03:00|1.3585|1.3582||0.000221|6007|1085||0.0028|0.0027||H|10|E6H10|1.38619215004|0
2010-03-10 03:30|1.3584|1.3582||0.000147|7392|1995||0.0016|0.0017||H|10|E6H10|1.38609011161|0
2010-03-10 04:00|1.3587|1.3586||7.4E-5|3520|739||0.0014|0.0014||H|10|E6H10|1.38639622691|0
2010-03-10 04:30|1.3583|1.358||0.000221|3148|421||0.0011|0.001||H|10|E6H10|1.38598807317|0
2010-03-10 05:00|1.3599|1.3596||0.000221|4083|959||0.0023|0.0023||H|10|E6H10|1.38762068814|0
2010-03-10 05:30|1.3615|1.3614||7.3E-5|9202|2465||0.0027|0.0027||H|10|E6H10|1.38925330312|0
2010-03-10 06:00|1.3616|1.3614||0.000147|5199|1129||0.0015|0.0016||H|10|E6H10|1.38935534155|0
2010-03-10 06:30|1.3608|1.3607||7.3E-5|2943|542||0.0011|0.001||H|10|E6H10|1.38853903407|0
2010-03-10 07:00|1.3608|1.3605||0.000221|6460|1387||0.0012|0.0012||H|10|E6H10|1.38853903407|0
2010-03-10 07:30|1.3616|1.3614||0.000147|8451|2525||0.0022|0.0022||H|10|E6H10|1.38935534155|0
2010-03-10 08:00|1.3624|1.3623||7.3E-5|9619|2668||0.0024|0.0024||H|10|E6H10|1.39017164904|0
2010-03-10 08:30|1.3615|1.3613||0.000147|13669|3814||0.0021|0.0021||H|10|E6H10|1.38925330312|0
2010-03-10 09:00|1.3635|1.3633||0.000147|10916|3290||0.0022|0.0021||H|10|E6H10|1.39129407183|0
2010-03-10 09:30|1.3664|1.3663||7.3E-5|19552|5483||0.0036|0.0036||H|10|E6H10|1.39425318647|0
2010-03-10 10:00|1.3667|1.3665||0.000146|17148|5228||0.0018|0.0017||H|10|E6H10|1.39455930178|0
2010-03-10 10:30|1.3656|1.3655||7.3E-5|13497|4568||0.0025|0.0024||H|10|E6H10|1.39343687898|0
2010-03-10 11:00|1.3628|1.3628||0|15542|4763||0.0036|0.0037||H|10|E6H10|1.39057980278|0
2010-03-10 11:30|1.3649|1.3647||0.000147|7922|2998||0.0028|0.0028||H|10|E6H10|1.39272260993|0
2010-03-10 12:00|1.3645|1.3645||0|3529|1055||0.0009|0.0008||H|10|E6H10|1.39231445619|0
2010-03-10 12:30|1.3643|1.364||0.00022|3517|1220||0.0011|0.001||H|10|E6H10|1.39211037932|0
2010-03-10 13:00|1.3663|1.3661||0.000146|5953|1651||0.0027|0.0026||H|10|E6H10|1.39415114803|0
2010-03-10 13:30|1.3651|1.365||7.3E-5|4963|1865||0.0015|0.0016||H|10|E6H10|1.3929266868|0
2010-03-10 14:00|1.3643|1.3642||7.3E-5|3647|966||0.0014|0.0012||H|10|E6H10|1.39211037932|0
2010-03-10 14:30|1.3651|1.365||7.3E-5|2488|922||0.0015|0.0014||H|10|E6H10|1.3929266868|0
2010-03-10 15:00|1.3656|1.3654||0.000146|979|272||0.0013|0.0012||H|10|E6H10|1.39343687898|0
2010-03-10 15:30|1.3659|1.3659||0|416|190||0.0008|0.0009||H|10|E6H10|1.39374299429|0
2010-03-10 17:00|1.3652|1.3651||7.3E-5|169|92||0.0006|0.0006||H|10|E6H10|1.39302872524|0
2010-03-10 17:30|1.3643|1.3642||7.3E-5|413|154||0.001|0.001||H|10|E6H10|1.39211037932|0
2010-03-10 18:00|1.3648|1.3646||0.000147|631|359||0.0014|0.0014||H|10|E6H10|1.3926205715|0
2010-03-10 18:30|1.363|1.3629||7.3E-5|1103|560||0.0019|0.0017||H|10|E6H10|1.39078387965|0
2010-03-10 19:00|1.3643|1.3641||0.000147|1010|547||0.0019|0.002||H|10|E6H10|1.39211037932|0
2010-03-10 19:30|1.3642|1.364||0.000147|457|332||0.0007|0.0006||H|10|E6H10|1.39200834088|0
2010-03-10 20:00|1.3641|1.3639||0.000147|1225|694||0.0014|0.0014||H|10|E6H10|1.39190630245|0
2010-03-10 20:30|1.3641|1.3641||0|878|419||0.0013|0.0013||H|10|E6H10|1.39190630245|0
2010-03-10 21:00|1.3637|1.3636||7.3E-5|534|232||0.0008|0.0007||H|10|E6H10|1.3914981487|0
2010-03-10 21:30|1.3631|1.3629||0.000147|441|227||0.0009|0.001||H|10|E6H10|1.39088591809|0
2010-03-10 22:00|1.3642|1.3641||7.3E-5|570|352||0.0014|0.0014||H|10|E6H10|1.39200834088|0
2010-03-10 22:30|1.3642|1.3641||7.3E-5|579|234||0.0006|0.0006||H|10|E6H10|1.39200834088|0
2010-03-10 23:00|1.3647|1.3646||7.3E-5|670|253||0.001|0.0008||H|10|E6H10|1.39251853306|0
2010-03-10 23:30|1.3644|1.3642||0.000147|325|82||0.0006|0.0005||H|10|E6H10|1.39221241775|0
2010-03-11 00:00|1.3643|1.3641||0.000147|581|262||0.0007|0.0008||H|10|E6H10|1.39211037932|0
2010-03-11 00:30|1.3636|1.3635||7.3E-5|1242|750||0.0012|0.0012||H|10|E6H10|1.39139611027|0
2010-03-11 01:00|1.3625|1.3624||7.3E-5|2203|1285||0.002|0.0021||H|10|E6H10|1.39027368747|0
2010-03-11 01:30|1.3634|1.3632||0.000147|1848|982||0.0015|0.0014||H|10|E6H10|1.3911920334|0
2010-03-11 02:00|1.3643|1.3641||0.000147|2221|1506||0.0016|0.0016||H|10|E6H10|1.39211037932|0
2010-03-11 02:30|1.3657|1.3655||0.000146|2646|1727||0.0019|0.0018||H|10|E6H10|1.39353891742|0
2010-03-11 03:00|1.3646|1.3645||7.3E-5|1997|1573||0.0016|0.0016||H|10|E6H10|1.39241649462|0
2010-03-11 03:30|1.3655|1.3654||7.3E-5|3003|2489||0.0013|0.0013||H|10|E6H10|1.39333484055|0
2010-03-11 04:00|1.3661|1.366||7.3E-5|3333|2752||0.0013|0.0013||H|10|E6H10|1.39394707116|0
2010-03-11 04:30|1.3653|1.3651||0.000147|2464|2968||0.0015|0.0015||H|10|E6H10|1.39313076368|0
2010-03-11 05:00|1.366|1.3658||0.000146|2256|2392||0.0019|0.0019||H|10|E6H10|1.39384503273|0
2010-03-11 05:30|1.3653|1.3652||7.3E-5|909|1510||0.0011|0.0011||H|10|E6H10|1.39313076368|0
2010-03-11 06:00|1.3654|1.3653||7.3E-5|1698|1754||0.0012|0.0013||H|10|E6H10|1.39323280211|0
2010-03-11 06:30|1.3662|1.3661||7.3E-5|1404|1252||0.0011|0.0012||H|10|E6H10|1.3940491096|0
2010-03-11 07:00|1.3666|1.3664||0.000146|3367|3030||0.0014|0.0014||H|10|E6H10|1.39445726334|0
2010-03-11 07:30|1.3646|1.3645||7.3E-5|20621|21394||0.0056|0.0056||H|10|E6H10|1.39241649462|0
2010-03-11 08:00|1.3646|1.3645||7.3E-5|9194|10211||0.0027|0.0028||H|10|E6H10|1.39241649462|0
2010-03-11 08:30|1.3636|1.3635||7.3E-5|5995|7735||0.0019|0.002||H|10|E6H10|1.39139611027|0
2010-03-11 09:00|1.3661|1.366||7.3E-5|7869|10570||0.0029|0.0029||H|10|E6H10|1.39394707116|0
2010-03-11 09:30|1.3674|1.3673||7.3E-5|6693|10802||0.0022|0.0021||H|10|E6H10|1.39527357083|0
2010-03-11 10:00|1.3676|1.3674||0.000146|4829|8692||0.0024|0.0024||H|10|E6H10|1.3954776477|0
2010-03-11 10:30|1.3673|1.3671||0.000146|4101|6787||0.0025|0.0025||H|10|E6H10|1.39517153239|0
2010-03-11 11:00|1.3666|1.3664||0.000146|3338|4403||0.0018|0.0018||H|10|E6H10|1.39445726334|0
2010-03-11 11:30|1.367|1.3668||0.000146|1311|1544||0.0011|0.0011||H|10|E6H10|1.39486541708|0
2010-03-11 12:00|1.3671|1.367||7.3E-5|1499|2079||0.0009|0.0009||H|10|E6H10|1.39496745552|0
2010-03-11 12:30|1.3667|1.3666||7.3E-5|1353|2130||0.0009|0.001||H|10|E6H10|1.39455930178|0
2010-03-11 13:00|1.3674|1.3673||7.3E-5|1183|2613||0.001|0.0012||H|10|E6H10|1.39527357083|0
2010-03-11 13:30|1.3672|1.3671||7.3E-5|1873|3051||0.0011|0.0011||H|10|E6H10|1.39506949396|0
2010-03-11 14:00|1.3678|1.3677||7.3E-5|1873|4156||0.0012|0.0012||H|10|E6H10|1.39568172457|0
2010-03-11 14:30|1.3681|1.3679||0.000146|1273|2751||0.0007|0.0009||H|10|E6H10|1.39598783988|0
2010-03-11 15:00|1.3676|1.3676||0|937|1147||0.0008|0.0008||H|10|E6H10|1.3954776477|0
2010-03-11 15:30|1.3679|1.3676||0.000219|174|333||0.0006|0.0005||H|10|E6H10|1.39578376301|0
2010-03-11 17:00|1.3684|1.3681||0.000219|174|575||0.0009|0.0012||H|10|E6H10|1.39629395518|0
2010-03-11 17:30|1.3686|1.3684||0.000146|94|456||0.0006|0.0007||H|10|E6H10|1.39649803206|0
2010-03-11 18:00|1.3678|1.3676||0.000146|162|1258||0.0012|0.0014||H|10|E6H10|1.39568172457|0
2010-03-11 18:30|1.3683|1.368||0.000219|35|478||0.0006|0.0006||H|10|E6H10|1.39619191675|0
2010-03-11 19:00|1.3683|1.368||0.000219|117|909||0.0005|0.0007||H|10|E6H10|1.39619191675|0
2010-03-11 19:30|1.3677|1.3675||0.000146|148|1760||0.0014|0.0015||H|10|E6H10|1.39557968613|0
2010-03-11 20:00|1.3676|1.3677||-7.3E-5|64|757||0.0007|0.0008||H|10|E6H10|1.3954776477|0
2010-03-11 20:30|1.3681|1.3678||0.000219|70|519||0.0004|0.0005||H|10|E6H10|1.39598783988|0
2010-03-11 21:00|1.3684|1.3682||0.000146|86|785||0.0005|0.0007||H|10|E6H10|1.39629395518|0
2010-03-11 21:30|1.369|1.3689||7.3E-5|372|1604||0.001|0.0011||H|10|E6H10|1.3969061858|0
2010-03-11 22:00|1.3694|1.3693||7.3E-5|386|1342||0.0005|0.0007||H|10|E6H10|1.39731433954|0
2010-03-11 22:30|1.3694|1.3691||0.000219|186|918||0.0006|0.0007||H|10|E6H10|1.39731433954|0
2010-03-11 23:00|1.3699|1.3698||7.3E-5|143|927||0.0007|0.0009||H|10|E6H10|1.39782453172|0
2010-03-11 23:30|1.3695|1.3693||0.000146|155|1127||0.0006|0.0007||H|10|E6H10|1.39741637798|0
2010-03-12 00:00|1.3702|1.3701||7.3E-5|387|3730||0.0017|0.0018||H|10|E6H10|1.39813064703|0
2010-03-12 00:30|1.3707|1.3705||0.000146|264|1827||0.0012|0.0011||H|10|E6H10|1.39864083921|0
2010-03-12 01:00|1.3694|1.3693||7.3E-5|660|3970||0.002|0.0019||H|10|E6H10|1.39731433954|0
2010-03-12 01:30|1.3699|1.3698||7.3E-5|865|4036||0.0016|0.0015||H|10|E6H10|1.39782453172|0
2010-03-12 02:00|1.3713|1.3712||7.3E-5|2100|9223||0.0026|0.0028||H|10|E6H10|1.39925306982|0
2010-03-12 02:30|1.3722|1.372||0.000146|954|7499||0.0016|0.0019||H|10|E6H10|1.40017141574|0
2010-03-12 03:00|1.373|1.3728||0.000146|1166|8009||0.0023|0.0025||H|10|E6H10|1.40098772323|0
2010-03-12 03:30|1.3759|1.376||-7.3E-5|2474|11142||0.004|0.004||H|10|E6H10|1.40394683787|0
2010-03-12 04:00|1.3783|1.3781||0.000145|2504|14462||0.0035|0.0036||H|10|E6H10|1.40639576033|0
2010-03-12 04:30|1.3776|1.3776||0|1668|10256||0.0021|0.0022||H|10|E6H10|1.40568149128|0
2010-03-12 05:00|1.3775|1.3775||0|694|5010||0.002|0.0021||H|10|E6H10|1.40557945284|0
2010-03-12 05:30|1.3775|1.3774||7.3E-5|747|3911||0.0015|0.0016||H|10|E6H10|1.40557945284|0
2010-03-12 06:00|1.3766|1.3766||0|695|4444||0.0021|0.0021||H|10|E6H10|1.40466110692|0
2010-03-12 06:30|1.3768|1.3767||7.3E-5|635|2997||0.0014|0.0014||H|10|E6H10|1.40486518379|0
2010-03-12 07:00|1.3771|1.377||7.3E-5|2148|12910||0.0022|0.0022||H|10|E6H10|1.4051712991|0
2010-03-12 07:30|1.3757|1.3757||0|2761|23672||0.0033|0.0034||H|10|E6H10|1.403742761|0
2010-03-12 08:00|1.3748|1.3748||0|1449|12947||0.0018|0.0019||H|10|E6H10|1.40282441507|0
2010-03-12 08:30|1.375|1.3749||7.3E-5|1596|17160||0.0014|0.0015||H|10|E6H10|1.40302849195|0
2010-03-12 09:00|1.3739|1.3739||0|2692|22747||0.0023|0.0024||H|10|E6H10|1.40190606915|0
2010-03-12 09:30|1.3756|1.3757||-7.3E-5|1846|17529||0.0026|0.0027||H|10|E6H10|1.40364072256|0
2010-03-12 10:00|1.3759|1.3759||0|1817|15318||0.0025|0.0025||H|10|E6H10|1.40394683787|0
2010-03-12 10:30|1.3753|1.3753||0|1392|9005||0.0022|0.0021||H|10|E6H10|1.40333460725|0
2010-03-12 11:00|1.3759|1.3758||7.3E-5|767|8179||0.0017|0.0017||H|10|E6H10|1.40394683787|0
2010-03-12 11:30|1.3755|1.3755||0|1069|4966||0.0011|0.0012||H|10|E6H10|1.40353868412|0
2010-03-12 12:00|1.3759|1.3759||0|327|2122||0.0007|0.0007||H|10|E6H10|1.40394683787|0
2010-03-12 12:30|1.3757|1.3757||0|358|3120||0.0011|0.0011||H|10|E6H10|1.403742761|0
2010-03-12 13:00|1.3759|1.376||-7.3E-5|522|3738||0.0008|0.0009||H|10|E6H10|1.40394683787|0
2010-03-12 13:30|1.3759|1.3757||0.000145|462|4384||0.001|0.0009||H|10|E6H10|1.40394683787|0
2010-03-12 14:00|1.3755|1.3754||7.3E-5|394|2335||0.0005|0.0005||H|10|E6H10|1.40353868412|0
2010-03-12 14:30|1.3762|1.3761||7.3E-5|359|1859||0.0011|0.001||H|10|E6H10|1.40425295318|0
2010-03-12 15:00|1.3767|1.3766||7.3E-5|282|852||0.0008|0.0008||H|10|E6H10|1.40476314535|0
2010-03-12 15:30|1.377|1.377||0|103|640||0.0007|0.0008||H|10|E6H10|1.40506926066|0
2010-03-14 17:00|1.3766|1.3762||0.000291|91|870||0.0007|0.001||H|10|E6H10|1.40466110692|0
2010-03-14 17:30|1.3761|1.3759||0.000145|32|289||0.0005|0.0006||H|10|E6H10|1.40415091474|0
2010-03-14 18:00|1.3764|1.3763||7.3E-5|193|694||0.0003|0.0005||H|10|E6H10|1.40445703005|0
2010-03-14 18:30|1.3776|1.3774||0.000145|174|814||0.0013|0.0015||H|10|E6H10|1.40568149128|0
2010-03-14 19:00|1.3768|1.3768||0|27|918||0.0006|0.0009||H|10|E6H10|1.40486518379|0
2010-03-14 19:30|1.375|1.3749||7.3E-5|92|2260||0.0017|0.0019||H|10|E6H10|1.40302849195|0
2010-03-14 20:00|1.3753|1.3749||0.000291|41|1183||0.0011|0.0011||H|10|E6H10|1.40333460725|0
2010-03-14 20:30|1.3739|1.3737||0.000146|39|1475||0.0013|0.0018||H|10|E6H10|1.40190606915|0
2010-03-14 21:00|1.3745|1.3744||7.3E-5|27|740||0.0008|0.0009||H|10|E6H10|1.40251829977|0
2010-03-14 21:30|1.3739|1.3742||-0.000218|51|782||0.0008|0.001||H|10|E6H10|1.40190606915|0
2010-03-14 22:00|1.374|1.3738||0.000146|20|755||0.0007|0.0008||H|10|E6H10|1.40200810759|0
2010-03-14 22:30|1.3733|1.3733||0|91|2282||0.0011|0.0013||H|10|E6H10|1.40129383854|0
2010-03-14 23:00|1.3739|1.3738||7.3E-5|32|684||0.0007|0.0009||H|10|E6H10|1.40190606915|0
2010-03-14 23:30|1.3737|1.3736||7.3E-5|15|646||0.0005|0.0007||H|10|E6H10|1.40170199228|0
2010-03-15 00:00|1.3742|1.3742||0|20|687||0.0004|0.0008||H|10|E6H10|1.40221218446|0
2010-03-15 00:30|1.3738|1.3737||7.3E-5|40|690||0.0008|0.0008||H|10|E6H10|1.40180403072|0
2010-03-15 01:00|1.3733|1.3731||0.000146|237|1244||0.0011|0.0013||H|10|E6H10|1.40129383854|0
2010-03-15 01:30|1.3753|1.3752||7.3E-5|192|1531||0.0017|0.0021||H|10|E6H10|1.40333460725|0
2010-03-15 02:00|1.3752|1.3752||0|78|2808||0.0013|0.0013||H|10|E6H10|1.40323256882|0
2010-03-15 02:30|1.3738|1.3736||0.000146|127|4248||0.0022|0.0023||H|10|E6H10|1.40180403072|0
2010-03-15 03:00|1.3735|1.3736||-7.3E-5|316|4065||0.0013|0.0014||H|10|E6H10|1.40149791541|0
2010-03-15 03:30|1.3728|1.3732||-0.000291|168|4948||0.0022|0.0024||H|10|E6H10|1.40078364636|0
2010-03-15 04:00|1.3717|1.3719||-0.000146|133|7078||0.0017|0.0021||H|10|E6H10|1.39966122357|0
2010-03-15 04:30|1.3712|1.3708||0.000292|308|4500||0.0018|0.0017||H|10|E6H10|1.39915103139|0
2010-03-15 05:00|1.3717|1.3718||-7.3E-5|61|4171||0.001|0.0014||H|10|E6H10|1.39966122357|0
2010-03-15 05:30|1.3704|1.3704||0|263|4982||0.0019|0.0021||H|10|E6H10|1.3983347239|0
2010-03-15 06:00|1.3726|1.3726||0|178|5635||0.0025|0.0024||H|10|E6H10|1.40057956949|0
2010-03-15 06:30|1.3719|1.3718||7.3E-5|71|4469||0.0009|0.001||H|10|E6H10|1.39986530044|0
2010-03-15 07:00|1.3728|1.3711||0.00124|174|10128||0.0021|0.0018||H|10|E6H10|1.40078364636|0
2010-03-15 07:30|1.3716|1.3717||-7.3E-5|105|4688||0.0011|0.0011||H|10|E6H10|1.39955918513|0
2010-03-15 08:00|1.371|1.3708||0.000146|161|5969||0.0017|0.0017||H|10|E6H10|1.39894695451|0
2010-03-15 08:30|1.3702|1.3702||0|400|13422||0.0018|0.0018||H|10|E6H10|1.39813064703|0
2010-03-15 09:00|1.3697|1.3698||-7.3E-5|201|14086||0.0009|0.0012||H|10|E6H10|1.39762045485|0
2010-03-15 09:30|1.3685||||16734|||0.0025|||M|10|E6M10|1.39629405202|1
2010-03-15 10:00|1.366||||36275|||0.0039|||M|10|E6M10|1.39374327736|0
2010-03-15 10:30|1.3652||||11171|||0.0014|||M|10|E6M10|1.39292702946|0
2010-03-15 11:00|1.3658||||12355|||0.0023|||M|10|E6M10|1.39353921538|0
2010-03-15 11:30|1.3656||||5774|||0.0013|||M|10|E6M10|1.39333515341|0
2010-03-15 12:00|1.3664||||4263|||0.0018|||M|10|E6M10|1.3941514013|0
2010-03-15 12:30|1.3671||||3265|||0.001|||M|10|E6M10|1.39486561821|0
2010-03-15 13:00|1.3666||||4739|||0.001|||M|10|E6M10|1.39435546328|0
2010-03-15 13:30|1.3673||||4829|||0.0014|||M|10|E6M10|1.39506968018|0
2010-03-15 14:00|1.3674||||3292|||0.0009|||M|10|E6M10|1.39517171117|0
2010-03-15 14:30|1.3674||||2286|||0.0006|||M|10|E6M10|1.39517171117|0
2010-03-15 15:00|1.3678||||1128|||0.0009|||M|10|E6M10|1.39557983512|0
2010-03-15 15:30|1.3681||||451|||0.0005|||M|10|E6M10|1.39588592808|0
2010-03-15 17:00|1.3679||||423|||0.0006|||M|10|E6M10|1.3956818661|0
2010-03-15 17:30|1.3674||||256|||0.0008|||M|10|E6M10|1.39517171117|0
2010-03-15 18:00|1.3676||||192|||0.0006|||M|10|E6M10|1.39537577314|0
2010-03-15 18:30|1.3675||||405|||0.0006|||M|10|E6M10|1.39527374216|0
2010-03-15 19:00|1.3676||||810|||0.0008|||M|10|E6M10|1.39537577314|0
2010-03-15 19:30|1.3673||||2982|||0.0017|||M|10|E6M10|1.39506968018|0
2010-03-15 20:00|1.3682||||1662|||0.0014|||M|10|E6M10|1.39598795906|0
2010-03-15 20:30|1.3683||||1176|||0.0006|||M|10|E6M10|1.39608999005|0
2010-03-15 21:00|1.3685||||1186|||0.0006|||M|10|E6M10|1.39629405202|0
2010-03-15 21:30|1.3685||||588|||0.0004|||M|10|E6M10|1.39629405202|0
2010-03-15 22:00|1.3688||||846|||0.0005|||M|10|E6M10|1.39660014498|0
2010-03-15 22:30|1.3693||||3014|||0.001|||M|10|E6M10|1.39711029992|0
2010-03-15 23:00|1.3694||||1103|||0.0007|||M|10|E6M10|1.3972123309|0
2010-03-15 23:30|1.3698||||712|||0.0005|||M|10|E6M10|1.39762045485|0
2010-03-16 00:00|1.3691||||719|||0.0011|||M|10|E6M10|1.39690623794|0
2010-03-16 00:30|1.3694||||932|||0.0006|||M|10|E6M10|1.3972123309|0
2010-03-16 01:00|1.3691||||1699|||0.0014|||M|10|E6M10|1.39690623794|0
2010-03-16 01:30|1.3684||||1293|||0.0014|||M|10|E6M10|1.39619202104|0
2010-03-16 02:00|1.367||||3070|||0.0018|||M|10|E6M10|1.39476358722|0
2010-03-16 02:30|1.3664||||6626|||0.0016|||M|10|E6M10|1.3941514013|0
2010-03-16 03:00|1.3679||||8778|||0.0021|||M|10|E6M10|1.3956818661|0
2010-03-16 03:30|1.3679||||5053|||0.001|||M|10|E6M10|1.3956818661|0
2010-03-16 04:00|1.3681||||2936|||0.0014|||M|10|E6M10|1.39588592808|0
2010-03-16 04:30|1.3696||||4917|||0.0019|||M|10|E6M10|1.39741639288|0
2010-03-16 05:00|1.3691||||6197|||0.002|||M|10|E6M10|1.39690623794|0
2010-03-16 05:30|1.3688||||3147|||0.001|||M|10|E6M10|1.39660014498|0
2010-03-16 06:00|1.3716||||10127|||0.0034|||M|10|E6M10|1.39945701261|0
2010-03-16 06:30|1.3715||||9957|||0.0018|||M|10|E6M10|1.39935498162|0
2010-03-16 07:00|1.3713||||5165|||0.001|||M|10|E6M10|1.39915091965|0
2010-03-16 07:30|1.3719||||8293|||0.0014|||M|10|E6M10|1.39976310557|0
2010-03-16 08:00|1.3724||||10635|||0.0018|||M|10|E6M10|1.4002732605|0
2010-03-16 08:30|1.3717||||10374|||0.0013|||M|10|E6M10|1.3995590436|0
2010-03-16 09:00|1.374||||15265|||0.0024|||M|10|E6M10|1.40190575629|0
2010-03-16 09:30|1.376||||24698|||0.0038|||M|10|E6M10|1.40394637602|0
2010-03-16 10:00|1.375||||21362|||0.0024|||M|10|E6M10|1.40292606615|0
2010-03-16 10:30|1.3758||||17596|||0.0026|||M|10|E6M10|1.40374231405|0
2010-03-16 11:00|1.3757||||9959|||0.0015|||M|10|E6M10|1.40364028306|0
2010-03-16 11:30|1.3755||||5202|||0.0012|||M|10|E6M10|1.40343622109|0
2010-03-16 12:00|1.3743||||4183|||0.0019|||M|10|E6M10|1.40221184925|0
2010-03-16 12:30|1.3728||||7671|||0.0018|||M|10|E6M10|1.40068138445|0
2010-03-16 13:00|1.3757||||27619|||0.0067|||M|10|E6M10|1.40364028306|0
2010-03-16 13:30|1.3756||||17152|||0.003|||M|10|E6M10|1.40353825207|0
2010-03-16 14:00|1.377||||9566|||0.0036|||M|10|E6M10|1.40496668589|0
2010-03-16 14:30|1.3778||||8802|||0.0019|||M|10|E6M10|1.40578293378|0
2010-03-16 15:00|1.3768||||1301|||0.0011|||M|10|E6M10|1.40476262391|0
2010-03-16 15:30|1.3764||||902|||0.0007|||M|10|E6M10|1.40435449997|0
2010-03-16 17:00|1.3767||||466|||0.0008|||M|10|E6M10|1.40466059293|0
2010-03-16 17:30|1.3763||||251|||0.0007|||M|10|E6M10|1.40425246898|0
2010-03-16 18:00|1.3766||||179|||0.0003|||M|10|E6M10|1.40455856194|0
2010-03-16 18:30|1.3768||||345|||0.0005|||M|10|E6M10|1.40476262391|0
2010-03-16 19:00|1.3768||||1201|||0.001|||M|10|E6M10|1.40476262391|0
2010-03-16 19:30|1.3768||||816|||0.0006|||M|10|E6M10|1.40476262391|0
2010-03-16 20:00|1.3774||||1075|||0.0012|||M|10|E6M10|1.40537480983|0
2010-03-16 20:30|1.3769||||620|||0.001|||M|10|E6M10|1.4048646549|0
2010-03-16 21:00|1.3768||||546|||0.0007|||M|10|E6M10|1.40476262391|0
2010-03-16 21:30|1.3771||||505|||0.001|||M|10|E6M10|1.40506871687|0
2010-03-16 22:00|1.3777||||755|||0.0008|||M|10|E6M10|1.40568090279|0
2010-03-16 22:30|1.3782||||2414|||0.0011|||M|10|E6M10|1.40619105773|0
2010-03-16 23:00|1.3782||||1367|||0.0007|||M|10|E6M10|1.40619105773|0
2010-03-16 23:30|1.3786||||1928|||0.001|||M|10|E6M10|1.40659918167|0
2010-03-17 00:00|1.3786||||1610|||0.0006|||M|10|E6M10|1.40659918167|0
2010-03-17 00:30|1.3782||||500|||0.0005|||M|10|E6M10|1.40619105773|0
2010-03-17 01:00|1.3776||||1213|||0.001|||M|10|E6M10|1.40557887181|0
2010-03-17 01:30|1.3788||||2884|||0.0018|||M|10|E6M10|1.40680324365|0
2010-03-17 02:00|1.3798||||10129|||0.0031|||M|10|E6M10|1.40782355351|0
2010-03-17 02:30|1.3795||||5365|||0.0017|||M|10|E6M10|1.40751746055|0
2010-03-17 03:00|1.3782||||7454|||0.0024|||M|10|E6M10|1.40619105773|0
2010-03-17 03:30|1.3777||||5011|||0.0014|||M|10|E6M10|1.40568090279|0
2010-03-17 04:00|1.3773||||3018|||0.0009|||M|10|E6M10|1.40527277885|0
2010-03-17 04:30|1.3775||||11509|||0.0019|||M|10|E6M10|1.40547684082|0
2010-03-17 05:00|1.3784||||7250|||0.0015|||M|10|E6M10|1.4063951197|0
2010-03-17 05:30|1.379||||4512|||0.0016|||M|10|E6M10|1.40700730562|0
2010-03-17 06:00|1.3787||||4375|||0.0012|||M|10|E6M10|1.40670121266|0
2010-03-17 06:30|1.3775||||5102|||0.0018|||M|10|E6M10|1.40547684082|0
2010-03-17 07:00|1.3769||||7291|||0.0014|||M|10|E6M10|1.4048646549|0
2010-03-17 07:30|1.3758||||14281|||0.0024|||M|10|E6M10|1.40374231405|0
2010-03-17 08:00|1.3748||||15046|||0.0031|||M|10|E6M10|1.40272200418|0
2010-03-17 08:30|1.3754||||15769|||0.0013|||M|10|E6M10|1.4033341901|0
2010-03-17 09:00|1.3758||||17442|||0.0016|||M|10|E6M10|1.40374231405|0
2010-03-17 09:30|1.375||||16037|||0.002|||M|10|E6M10|1.40292606615|0
2010-03-17 10:00|1.373||||21861|||0.0025|||M|10|E6M10|1.40088544642|0
2010-03-17 10:30|1.3739||||12033|||0.0021|||M|10|E6M10|1.4018037253|0
2010-03-17 11:00|1.3759||||11288|||0.0022|||M|10|E6M10|1.40384434503|0
2010-03-17 11:30|1.3763||||6179|||0.0016|||M|10|E6M10|1.40425246898|0
2010-03-17 12:00|1.3768||||5119|||0.0009|||M|10|E6M10|1.40476262391|0
2010-03-17 12:30|1.3775||||8320|||0.0013|||M|10|E6M10|1.40547684082|0
2010-03-17 13:00|1.3765||||4972|||0.0017|||M|10|E6M10|1.40445653095|0
2010-03-17 13:30|1.3753||||5053|||0.0013|||M|10|E6M10|1.40323215911|0
2010-03-17 14:00|1.3741||||4862|||0.0018|||M|10|E6M10|1.40200778727|0
2010-03-17 14:30|1.3741||||4510|||0.001|||M|10|E6M10|1.40200778727|0
2010-03-17 15:00|1.3733||||829|||0.001|||M|10|E6M10|1.40119153938|0
2010-03-17 15:30|1.3736||||384|||0.0007|||M|10|E6M10|1.40149763234|0
2010-03-17 17:00|1.3736||||204|||0.0007|||M|10|E6M10|1.40149763234|0
2010-03-17 17:30|1.3737||||370|||0.0008|||M|10|E6M10|1.40159966333|0
2010-03-17 18:00|1.3739||||422|||0.0008|||M|10|E6M10|1.4018037253|0
2010-03-17 18:30|1.3738||||909|||0.0006|||M|10|E6M10|1.40170169431|0
2010-03-17 19:00|1.3734||||1223|||0.0007|||M|10|E6M10|1.40129357037|0
2010-03-17 19:30|1.3724||||3647|||0.0023|||M|10|E6M10|1.4002732605|0
2010-03-17 20:00|1.3722||||1679|||0.0012|||M|10|E6M10|1.40006919853|0
2010-03-17 20:30|1.3722||||776|||0.0005|||M|10|E6M10|1.40006919853|0
2010-03-17 21:00|1.3721||||640|||0.0005|||M|10|E6M10|1.39996716754|0
2010-03-17 21:30|1.3725||||556|||0.0007|||M|10|E6M10|1.40037529149|0
2010-03-17 22:00|1.3723||||411|||0.0007|||M|10|E6M10|1.40017122952|0
2010-03-17 22:30|1.3718||||767|||0.0011|||M|10|E6M10|1.39966107458|0
2010-03-17 23:00|1.3726||||707|||0.0008|||M|10|E6M10|1.40047732248|0
2010-03-17 23:30|1.3705||||2838|||0.0029|||M|10|E6M10|1.39833467176|0
2010-03-18 00:00|1.3686||||11548|||0.003|||M|10|E6M10|1.39639608301|0
2010-03-18 00:30|1.3674||||6086|||0.0025|||M|10|E6M10|1.39517171117|0
2010-03-18 01:00|1.368||||3426|||0.0016|||M|10|E6M10|1.39578389709|0
2010-03-18 01:30|1.3683||||3177|||0.0015|||M|10|E6M10|1.39608999005|0
2010-03-18 02:00|1.3666||||6945|||0.0027|||M|10|E6M10|1.39435546328|0
2010-03-18 02:30|1.3652||||8772|||0.0025|||M|10|E6M10|1.39292702946|0
2010-03-18 03:00|1.3677||||8696|||0.0029|||M|10|E6M10|1.39547780413|0
2010-03-18 03:30|1.367||||4882|||0.0012|||M|10|E6M10|1.39476358722|0
2010-03-18 04:00|1.3678||||5323|||0.0019|||M|10|E6M10|1.39557983512|0
2010-03-18 04:30|1.369||||6902|||0.002|||M|10|E6M10|1.39680420696|0
2010-03-18 05:00|1.3682||||4218|||0.0016|||M|10|E6M10|1.39598795906|0
2010-03-18 05:30|1.3686||||4142|||0.0013|||M|10|E6M10|1.39639608301|0
2010-03-18 06:00|1.3672||||6453|||0.0024|||M|10|E6M10|1.3949676492|0
2010-03-18 06:30|1.3671||||5464|||0.0008|||M|10|E6M10|1.39486561821|0
2010-03-18 07:00|1.3674||||5635|||0.001|||M|10|E6M10|1.39517171117|0
2010-03-18 07:30|1.3666||||12799|||0.0022|||M|10|E6M10|1.39435546328|0
2010-03-18 08:00|1.3667||||9442|||0.002|||M|10|E6M10|1.39445749426|0
2010-03-18 08:30|1.3682||||11141|||0.0023|||M|10|E6M10|1.39598795906|0
2010-03-18 09:00|1.3675||||13054|||0.002|||M|10|E6M10|1.39527374216|0
2010-03-18 09:30|1.3662||||12284|||0.0025|||M|10|E6M10|1.39394733933|0
2010-03-18 10:00|1.3607||||41363|||0.0063|||M|10|E6M10|1.38833563507|0
2010-03-18 10:30|1.3602||||30425|||0.0023|||M|10|E6M10|1.38782548013|0
2010-03-18 11:00|1.3617||||17674|||0.0029|||M|10|E6M10|1.38935594493|0
2010-03-18 11:30|1.3605||||7811|||0.0018|||M|10|E6M10|1.38813157309|0
2010-03-18 12:00|1.362||||10307|||0.0025|||M|10|E6M10|1.38966203789|0
2010-03-18 12:30|1.3634||||8527|||0.0014|||M|10|E6M10|1.39109047171|0
2010-03-18 13:00|1.363||||6730|||0.0013|||M|10|E6M10|1.39068234776|0
2010-03-18 13:30|1.3621||||9052|||0.0019|||M|10|E6M10|1.38976406888|0
2010-03-18 14:00|1.3619||||4546|||0.0011|||M|10|E6M10|1.38956000691|0
2010-03-18 14:30|1.361||||3103|||0.0014|||M|10|E6M10|1.38864172803|0
2010-03-18 15:00|1.3612||||1315|||0.0007|||M|10|E6M10|1.38884579|0
2010-03-18 15:30|1.3608||||895|||0.0012|||M|10|E6M10|1.38843766605|0
2010-03-18 17:00|1.3604||||545|||0.0007|||M|10|E6M10|1.38802954211|0
2010-03-18 17:30|1.3608||||254|||0.0004|||M|10|E6M10|1.38843766605|0
2010-03-18 18:00|1.3613||||691|||0.0007|||M|10|E6M10|1.38894782099|0
2010-03-18 18:30|1.3612||||430|||0.0005|||M|10|E6M10|1.38884579|0
2010-03-18 19:00|1.3616||||1448|||0.0014|||M|10|E6M10|1.38925391395|0
2010-03-18 19:30|1.3618||||1245|||0.0011|||M|10|E6M10|1.38945797592|0
2010-03-18 20:00|1.3616||||1292|||0.0013|||M|10|E6M10|1.38925391395|0
2010-03-18 20:30|1.3617||||1026|||0.0008|||M|10|E6M10|1.38935594493|0
2010-03-18 21:00|1.3613||||965|||0.0006|||M|10|E6M10|1.38894782099|0
2010-03-18 21:30|1.362||||1576|||0.0013|||M|10|E6M10|1.38966203789|0
2010-03-18 22:00|1.3621||||587|||0.0006|||M|10|E6M10|1.38976406888|0
2010-03-18 22:30|1.3627||||654|||0.0007|||M|10|E6M10|1.3903762548|0
2010-03-18 23:00|1.3625||||536|||0.0005|||M|10|E6M10|1.39017219283|0
2010-03-18 23:30|1.3622||||653|||0.0006|||M|10|E6M10|1.38986609987|0
2010-03-19 00:00|1.3623||||734|||0.0007|||M|10|E6M10|1.38996813085|0
2010-03-19 00:30|1.3622||||1015|||0.0009|||M|10|E6M10|1.38986609987|0
2010-03-19 01:00|1.3609||||1555|||0.0014|||M|10|E6M10|1.38853969704|0
2010-03-19 01:30|1.3616||||2487|||0.0019|||M|10|E6M10|1.38925391395|0
2010-03-19 02:00|1.3619||||3135|||0.0014|||M|10|E6M10|1.38956000691|0
2010-03-19 02:30|1.3618||||3322|||0.0012|||M|10|E6M10|1.38945797592|0
2010-03-19 03:00|1.3624||||5729|||0.0015|||M|10|E6M10|1.39007016184|0
2010-03-19 03:30|1.3591||||15518|||0.0049|||M|10|E6M10|1.38670313928|0
2010-03-19 04:00|1.3593||||5103|||0.0015|||M|10|E6M10|1.38690720125|0
2010-03-19 04:30|1.3568||||7535|||0.0035|||M|10|E6M10|1.38435642659|0
2010-03-19 05:00|1.3571||||6113|||0.0018|||M|10|E6M10|1.38466251955|0
2010-03-19 05:30|1.3571||||5966|||0.0017|||M|10|E6M10|1.38466251955|0
2010-03-19 06:00|1.3565||||7775|||0.0022|||M|10|E6M10|1.38405033363|0
2010-03-19 06:30|1.3566||||5274|||0.001|||M|10|E6M10|1.38415236461|0
2010-03-19 07:00|1.3542||||16002|||0.0027|||M|10|E6M10|1.38170362094|0
2010-03-19 07:30|1.3552||||17110|||0.0021|||M|10|E6M10|1.3827239308|0
2010-03-19 08:00|1.3548||||10958|||0.001|||M|10|E6M10|1.38231580686|0
2010-03-19 08:30|1.3538||||23401|||0.003|||M|10|E6M10|1.38129549699|0
2010-03-19 09:00|1.3524||||29004|||0.0035|||M|10|E6M10|1.37986706318|0
2010-03-19 09:30|1.3517||||23884|||0.0023|||M|10|E6M10|1.37915284627|0
2010-03-19 10:00|1.3514||||19877|||0.0016|||M|10|E6M10|1.37884675331|0
2010-03-19 10:30|1.353||||12120|||0.0022|||M|10|E6M10|1.3804792491|0
2010-03-19 11:00|1.3529||||11875|||0.0017|||M|10|E6M10|1.38037721811|0
2010-03-19 11:30|1.354||||8079|||0.0026|||M|10|E6M10|1.38149955896|0
2010-03-19 12:00|1.3539||||6514|||0.0009|||M|10|E6M10|1.38139752798|0
2010-03-19 12:30|1.3544||||4194|||0.0012|||M|10|E6M10|1.38190768291|0
2010-03-19 13:00|1.3538||||4711|||0.0009|||M|10|E6M10|1.38129549699|0
2010-03-19 13:30|1.3536||||4771|||0.0006|||M|10|E6M10|1.38109143502|0
2010-03-19 14:00|1.3539||||3675|||0.0008|||M|10|E6M10|1.38139752798|0
2010-03-19 14:30|1.3535||||3645|||0.001|||M|10|E6M10|1.38098940403|0
2010-03-19 15:00|1.3536||||922|||0.0007|||M|10|E6M10|1.38109143502|0
2010-03-19 15:30|1.3529||||430|||0.0014|||M|10|E6M10|1.38037721811|0
2010-03-21 17:00|1.3527||||641|||0.0012|||M|10|E6M10|1.38017315614|0
2010-03-21 17:30|1.352||||898|||0.0011|||M|10|E6M10|1.37945893923|0
2010-03-21 18:00|1.3527||||537|||0.0009|||M|10|E6M10|1.38017315614|0
2010-03-21 18:30|1.3514||||673|||0.0022|||M|10|E6M10|1.37884675331|0
2010-03-21 19:00|1.3514||||944|||0.0007|||M|10|E6M10|1.37884675331|0
2010-03-21 19:30|1.3514||||1191|||0.0007|||M|10|E6M10|1.37884675331|0
2010-03-21 20:00|1.3518||||1296|||0.0011|||M|10|E6M10|1.37925487726|0
2010-03-21 20:30|1.352||||1016|||0.001|||M|10|E6M10|1.37945893923|0
2010-03-21 21:00|1.3516||||730|||0.0006|||M|10|E6M10|1.37905081528|0
2010-03-21 21:30|1.352||||870|||0.0008|||M|10|E6M10|1.37945893923|0
2010-03-21 22:00|1.3519||||880|||0.0008|||M|10|E6M10|1.37935690824|0
2010-03-21 22:30|1.3515||||1387|||0.0013|||M|10|E6M10|1.3789487843|0
2010-03-21 23:00|1.3521||||575|||0.0008|||M|10|E6M10|1.37956097022|0
2010-03-21 23:30|1.3521||||864|||0.001|||M|10|E6M10|1.37956097022|0
2010-03-22 00:00|1.3515||||207|||0.0007|||M|10|E6M10|1.3789487843|0
2010-03-22 00:30|1.3505||||1718|||0.0011|||M|10|E6M10|1.37792847443|0
2010-03-22 01:00|1.3507||||1246|||0.0011|||M|10|E6M10|1.3781325364|0
2010-03-22 01:30|1.3507||||1428|||0.0009|||M|10|E6M10|1.3781325364|0
2010-03-22 02:00|1.3514||||5019|||0.0019|||M|10|E6M10|1.37884675331|0
2010-03-22 02:30|1.3516||||3184|||0.0009|||M|10|E6M10|1.37905081528|0
2010-03-22 03:00|1.3523||||7168|||0.0014|||M|10|E6M10|1.37976503219|0
2010-03-22 03:30|1.3542||||7375|||0.002|||M|10|E6M10|1.38170362094|0
2010-03-22 04:00|1.3531||||5851|||0.0016|||M|10|E6M10|1.38058128008|0
2010-03-22 04:30|1.3516||||6022|||0.002|||M|10|E6M10|1.37905081528|0
2010-03-22 05:00|1.3522||||4142|||0.0014|||M|10|E6M10|1.3796630012|0
2010-03-22 05:30|1.3529||||5062|||0.0015|||M|10|E6M10|1.38037721811|0
2010-03-22 06:00|1.3518||||4817|||0.0017|||M|10|E6M10|1.37925487726|0
2010-03-22 06:30|1.3505||||7293|||0.0017|||M|10|E6M10|1.37792847443|0
2010-03-22 07:00|1.3515||||10504|||0.0016|||M|10|E6M10|1.3789487843|0
2010-03-22 07:30|1.3474||||27643|||0.0051|||M|10|E6M10|1.37476551384|0
2010-03-22 08:00|1.348||||20962|||0.002|||M|10|E6M10|1.37537769976|0
2010-03-22 08:30|1.3493||||24244|||0.0025|||M|10|E6M10|1.37670410259|0
2010-03-22 09:00|1.351||||20267|||0.0036|||M|10|E6M10|1.37843862936|0
2010-03-22 09:30|1.3524||||24680|||0.0032|||M|10|E6M10|1.37986706318|0
2010-03-22 10:00|1.352||||17054|||0.0021|||M|10|E6M10|1.37945893923|0
2010-03-22 10:30|1.3531||||12476|||0.0022|||M|10|E6M10|1.38058128008|0
2010-03-22 11:00|1.3543||||16797|||0.0028|||M|10|E6M10|1.38180565192|0
2010-03-22 11:30|1.3563||||20947|||0.0025|||M|10|E6M10|1.38384627165|0
2010-03-22 12:00|1.3548||||8295|||0.0022|||M|10|E6M10|1.38231580686|0
2010-03-22 12:30|1.3559||||5347|||0.0016|||M|10|E6M10|1.38343814771|0
2010-03-22 13:00|1.3546||||7215|||0.0019|||M|10|E6M10|1.38211174488|0
2010-03-22 13:30|1.3543||||5867|||0.001|||M|10|E6M10|1.38180565192|0
2010-03-22 14:00|1.3552||||2453|||0.0011|||M|10|E6M10|1.3827239308|0
2010-03-22 14:30|1.3553||||2203|||0.0009|||M|10|E6M10|1.38282596179|0
2010-03-22 15:00|1.3554||||853|||0.0004|||M|10|E6M10|1.38292799277|0
2010-03-22 15:30|1.3561||||584|||0.0008|||M|10|E6M10|1.38364220968|0
2010-03-22 17:00|1.356||||399|||0.0009|||M|10|E6M10|1.38354017869|0
2010-03-22 17:30|1.3558||||214|||0.0007|||M|10|E6M10|1.38333611672|0
2010-03-22 18:00|1.3556||||512|||0.0013|||M|10|E6M10|1.38313205475|0
2010-03-22 18:30|1.3568||||1443|||0.0015|||M|10|E6M10|1.38435642659|0
2010-03-22 19:00|1.356||||1217|||0.0013|||M|10|E6M10|1.38354017869|0
2010-03-22 19:30|1.3547||||1800|||0.0016|||M|10|E6M10|1.38221377587|0
2010-03-22 20:00|1.3549||||1634|||0.001|||M|10|E6M10|1.38241783784|0
2010-03-22 20:30|1.3554||||1001|||0.0008|||M|10|E6M10|1.38292799277|0
2010-03-22 21:00|1.3553||||878|||0.0006|||M|10|E6M10|1.38282596179|0
2010-03-22 21:30|1.3554||||744|||0.0007|||M|10|E6M10|1.38292799277|0
2010-03-22 22:00|1.3558||||1011|||0.0011|||M|10|E6M10|1.38333611672|0
2010-03-22 22:30|1.3559||||454|||0.0008|||M|10|E6M10|1.38343814771|0
2010-03-22 23:00|1.3558||||272|||0.0004|||M|10|E6M10|1.38333611672|0
2010-03-22 23:30|1.3556||||648|||0.0006|||M|10|E6M10|1.38313205475|0
2010-03-23 00:00|1.3553||||422|||0.0007|||M|10|E6M10|1.38282596179|0
2010-03-23 00:30|1.3532||||2704|||0.0024|||M|10|E6M10|1.38068331107|0
2010-03-23 01:00|1.3522||||2706|||0.0015|||M|10|E6M10|1.3796630012|0
2010-03-23 01:30|1.352||||2599|||0.0011|||M|10|E6M10|1.37945893923|0
2010-03-23 02:00|1.351||||5977|||0.0018|||M|10|E6M10|1.37843862936|0
2010-03-23 02:30|1.3511||||5513|||0.0014|||M|10|E6M10|1.37854066035|0
2010-03-23 03:00|1.3515||||6876|||0.0016|||M|10|E6M10|1.3789487843|0
2010-03-23 03:30|1.3523||||4884|||0.0018|||M|10|E6M10|1.37976503219|0
2010-03-23 04:00|1.3531||||4081|||0.0018|||M|10|E6M10|1.38058128008|0
2010-03-23 04:30|1.3523||||4163|||0.0013|||M|10|E6M10|1.37976503219|0
2010-03-23 05:00|1.3517||||4218|||0.0015|||M|10|E6M10|1.37915284627|0
2010-03-23 05:30|1.3506||||3707|||0.0016|||M|10|E6M10|1.37803050542|0
2010-03-23 06:00|1.3496||||10527|||0.0019|||M|10|E6M10|1.37701019555|0
2010-03-23 06:30|1.3483||||10900|||0.0023|||M|10|E6M10|1.37568379272|0
2010-03-23 07:00|1.3494||||6985|||0.0016|||M|10|E6M10|1.37680613358|0
2010-03-23 07:30|1.3508||||11537|||0.002|||M|10|E6M10|1.37823456739|0
2010-03-23 08:00|1.3514||||18697|||0.0025|||M|10|E6M10|1.37884675331|0
2010-03-23 08:30|1.3514||||16180|||0.0022|||M|10|E6M10|1.37884675331|0
2010-03-23 09:00|1.3537||||33181|||0.0045|||M|10|E6M10|1.381193466|0
2010-03-23 09:30|1.3533||||25025|||0.0031|||M|10|E6M10|1.38078534206|0
2010-03-23 10:00|1.3533||||15279|||0.0013|||M|10|E6M10|1.38078534206|0
2010-03-23 10:30|1.3534||||12533|||0.002|||M|10|E6M10|1.38088737304|0
2010-03-23 11:00|1.3535||||29128|||0.0041|||M|10|E6M10|1.38098940403|0
2010-03-23 11:30|1.3517||||19143|||0.0025|||M|10|E6M10|1.37915284627|0
2010-03-23 12:00|1.3517||||8025|||0.0015|||M|10|E6M10|1.37915284627|0
2010-03-23 12:30|1.3497||||9682|||0.003|||M|10|E6M10|1.37711222654|0
2010-03-23 13:00|1.3502||||8713|||0.0012|||M|10|E6M10|1.37762238147|0
2010-03-23 13:30|1.3488||||11824|||0.002|||M|10|E6M10|1.37619394766|0
2010-03-23 14:00|1.3512||||8616|||0.0029|||M|10|E6M10|1.37864269134|0
2010-03-23 14:30|1.3501||||4807|||0.0017|||M|10|E6M10|1.37752035048|0
2010-03-23 15:00|1.3506||||853|||0.001|||M|10|E6M10|1.37803050542|0
2010-03-23 15:30|1.35||||783|||0.0011|||M|10|E6M10|1.3774183195|0
2010-03-23 17:00|1.3497||||629|||0.001|||M|10|E6M10|1.37711222654|0
2010-03-23 17:30|1.3491||||311|||0.001|||M|10|E6M10|1.37650004062|0
2010-03-23 18:00|1.3476||||2141|||0.0023|||M|10|E6M10|1.37496957582|0
2010-03-23 18:30|1.347||||3093|||0.0022|||M|10|E6M10|1.3743573899|0
2010-03-23 19:00|1.3478||||1773|||0.0011|||M|10|E6M10|1.37517363779|0
2010-03-23 19:30|1.3474||||2185|||0.0014|||M|10|E6M10|1.37476551384|0
2010-03-23 20:00|1.3457||||4940|||0.0027|||M|10|E6M10|1.37303098707|0
2010-03-23 20:30|1.3467||||2385|||0.0017|||M|10|E6M10|1.37405129694|0
2010-03-23 21:00|1.3465||||1215|||0.0011|||M|10|E6M10|1.37384723496|0
2010-03-23 21:30|1.3465||||726|||0.0005|||M|10|E6M10|1.37384723496|0
2010-03-23 22:00|1.3467||||1326|||0.0008|||M|10|E6M10|1.37405129694|0
2010-03-23 22:30|1.3456||||979|||0.0014|||M|10|E6M10|1.37292895609|0
2010-03-23 23:00|1.3459||||1471|||0.0013|||M|10|E6M10|1.37323504905|0
2010-03-23 23:30|1.3451||||1285|||0.0011|||M|10|E6M10|1.37241880115|0
2010-03-24 00:00|1.3422||||13056|||0.005|||M|10|E6M10|1.36945990254|0
2010-03-24 00:30|1.3417||||4365|||0.0019|||M|10|E6M10|1.36894974761|0
2010-03-24 01:00|1.342||||3601|||0.0014|||M|10|E6M10|1.36925584057|0
2010-03-24 01:30|1.3431||||5343|||0.0023|||M|10|E6M10|1.37037818142|0
2010-03-24 02:00|1.3426||||5456|||0.0011|||M|10|E6M10|1.36986802649|0
2010-03-24 02:30|1.3427||||10677|||0.0021|||M|10|E6M10|1.36997005747|0
2010-03-24 03:00|1.3442||||8001|||0.0022|||M|10|E6M10|1.37150052227|0
2010-03-24 03:30|1.3386||||27315|||0.0079|||M|10|E6M10|1.36578678702|0
2010-03-24 04:00|1.3383||||21146|||0.0056|||M|10|E6M10|1.36548069406|0
2010-03-24 04:30|1.3375||||5818|||0.0018|||M|10|E6M10|1.36466444617|0
2010-03-24 05:00|1.3352||||23646|||0.0034|||M|10|E6M10|1.36231773348|0
2010-03-24 05:30|1.3359||||6839|||0.0015|||M|10|E6M10|1.36303195038|0
2010-03-24 06:00|1.3366||||5865|||0.0017|||M|10|E6M10|1.36374616729|0
2010-03-24 06:30|1.3353||||10555|||0.0027|||M|10|E6M10|1.36241976446|0
2010-03-24 07:00|1.3346||||12665|||0.0031|||M|10|E6M10|1.36170554756|0
2010-03-24 07:30|1.3353||||21487|||0.0022|||M|10|E6M10|1.36241976446|0
2010-03-24 08:00|1.3345||||14760|||0.0024|||M|10|E6M10|1.36160351657|0
2010-03-24 08:30|1.3359||||22984|||0.0033|||M|10|E6M10|1.36303195038|0
2010-03-24 09:00|1.3367||||23454|||0.0023|||M|10|E6M10|1.36384819828|0
2010-03-24 09:30|1.3357||||18236|||0.0014|||M|10|E6M10|1.36282788841|0
2010-03-24 10:00|1.3348||||26827|||0.0036|||M|10|E6M10|1.36190960953|0
2010-03-24 10:30|1.3348||||11086|||0.0015|||M|10|E6M10|1.36190960953|0
2010-03-24 11:00|1.3344||||10560|||0.0013|||M|10|E6M10|1.36150148558|0
2010-03-24 11:30|1.3354||||12354|||0.0026|||M|10|E6M10|1.36252179545|0
2010-03-24 12:00|1.3337||||20958|||0.0036|||M|10|E6M10|1.36078726868|0
2010-03-24 12:30|1.3345||||7571|||0.0017|||M|10|E6M10|1.36160351657|0
2010-03-24 13:00|1.3347||||5360|||0.0012|||M|10|E6M10|1.36180757854|0
2010-03-24 13:30|1.3337||||8288|||0.0016|||M|10|E6M10|1.36078726868|0
2010-03-24 14:00|1.3328||||7232|||0.0018|||M|10|E6M10|1.3598689898|0
2010-03-24 14:30|1.3325||||4957|||0.0015|||M|10|E6M10|1.35956289684|0
2010-03-24 15:00|1.3315||||2833|||0.0014|||M|10|E6M10|1.35854258697|0
2010-03-24 15:30|1.3313||||1101|||0.0011|||M|10|E6M10|1.358338525|0
2010-03-24 17:00|1.3324||||923|||0.0011|||M|10|E6M10|1.35946086585|0
2010-03-24 17:30|1.3329||||708|||0.0008|||M|10|E6M10|1.35997102078|0
2010-03-24 18:00|1.3332||||502|||0.0009|||M|10|E6M10|1.36027711374|0
2010-03-24 18:30|1.333||||955|||0.0011|||M|10|E6M10|1.36007305177|0
2010-03-24 19:00|1.3336||||1379|||0.001|||M|10|E6M10|1.36068523769|0
2010-03-24 19:30|1.3336||||1059|||0.0006|||M|10|E6M10|1.36068523769|0
2010-03-24 20:00|1.3344||||1830|||0.002|||M|10|E6M10|1.36150148558|0
2010-03-24 20:30|1.3335||||1808|||0.0013|||M|10|E6M10|1.3605832067|0
2010-03-24 21:00|1.3325||||1855|||0.0012|||M|10|E6M10|1.35956289684|0
2010-03-24 21:30|1.333||||752|||0.0008|||M|10|E6M10|1.36007305177|0
2010-03-24 22:00|1.3329||||645|||0.0009|||M|10|E6M10|1.35997102078|0
2010-03-24 22:30|1.3335||||1029|||0.0012|||M|10|E6M10|1.3605832067|0
2010-03-24 23:00|1.3334||||1896|||0.001|||M|10|E6M10|1.36048117572|0
2010-03-24 23:30|1.333||||1788|||0.0015|||M|10|E6M10|1.36007305177|0
2010-03-25 00:00|1.3298||||8999|||0.0049|||M|10|E6M10|1.3568080602|0
2010-03-25 00:30|1.3299||||4950|||0.0015|||M|10|E6M10|1.35691009118|0
2010-03-25 01:00|1.3307||||3787|||0.0012|||M|10|E6M10|1.35772633908|0
2010-03-25 01:30|1.332||||3067|||0.002|||M|10|E6M10|1.3590527419|0
2010-03-25 02:00|1.3337||||4211|||0.0024|||M|10|E6M10|1.36078726868|0
2010-03-25 02:30|1.332||||7164|||0.0031|||M|10|E6M10|1.3590527419|0
2010-03-25 03:00|1.3331||||7326|||0.0019|||M|10|E6M10|1.36017508276|0
2010-03-25 03:30|1.3333||||5869|||0.0013|||M|10|E6M10|1.36037914473|0
2010-03-25 04:00|1.334||||7492|||0.0025|||M|10|E6M10|1.36109336164|0
2010-03-25 04:30|1.3338||||6822|||0.002|||M|10|E6M10|1.36088929966|0
2010-03-25 05:00|1.3344||||4297|||0.0019|||M|10|E6M10|1.36150148558|0
2010-03-25 05:30|1.3361||||6802|||0.0023|||M|10|E6M10|1.36323601236|0
2010-03-25 06:00|1.3366||||6950|||0.0014|||M|10|E6M10|1.36374616729|0
2010-03-25 06:30|1.3359||||9034|||0.0019|||M|10|E6M10|1.36303195038|0
2010-03-25 07:00|1.3351||||8966|||0.0023|||M|10|E6M10|1.36221570249|0
2010-03-25 07:30|1.3353||||8466|||0.0018|||M|10|E6M10|1.36241976446|0
2010-03-25 08:00|1.3342||||11635|||0.0026|||M|10|E6M10|1.36129742361|0
2010-03-25 08:30|1.3325||||19837|||0.0024|||M|10|E6M10|1.35956289684|0
2010-03-25 09:00|1.3323||||16197|||0.0018|||M|10|E6M10|1.35935883486|0
2010-03-25 09:30|1.3356||||28075|||0.0046|||M|10|E6M10|1.36272585742|0
2010-03-25 10:00|1.3351||||17163|||0.002|||M|10|E6M10|1.36221570249|0
2010-03-25 10:30|1.3344||||11663|||0.0019|||M|10|E6M10|1.36150148558|0
2010-03-25 11:00|1.3336||||43625|||0.0057|||M|10|E6M10|1.36068523769|0
2010-03-25 11:30|1.3343||||10754|||0.0021|||M|10|E6M10|1.3613994546|0
2010-03-25 12:00|1.3327||||9404|||0.0021|||M|10|E6M10|1.35976695881|0
2010-03-25 12:30|1.3305||||42490|||0.0055|||M|10|E6M10|1.3575222771|0
2010-03-25 13:00|1.3294||||14337|||0.0023|||M|10|E6M10|1.35639993625|0
2010-03-25 13:30|1.329||||9266|||0.0015|||M|10|E6M10|1.3559918123|0
2010-03-25 14:00|1.3291||||7330|||0.0021|||M|10|E6M10|1.35609384329|0
2010-03-25 14:30|1.3282||||10355|||0.0026|||M|10|E6M10|1.35517556441|0
2010-03-25 15:00|1.3285||||1195|||0.001|||M|10|E6M10|1.35548165737|0
2010-03-25 15:30|1.3271||||923|||0.0015|||M|10|E6M10|1.35405322356|0
2010-03-25 17:00|1.3277||||711|||0.0014|||M|10|E6M10|1.35466540948|0
2010-03-25 17:30|1.3272||||533|||0.0013|||M|10|E6M10|1.35415525455|0
2010-03-25 18:00|1.3287||||858|||0.0018|||M|10|E6M10|1.35568571934|0
2010-03-25 18:30|1.3305||||2627|||0.0021|||M|10|E6M10|1.3575222771|0
2010-03-25 19:00|1.3316||||5319|||0.0022|||M|10|E6M10|1.35864461796|0
2010-03-25 19:30|1.331||||1514|||0.0012|||M|10|E6M10|1.35803243204|0
2010-03-25 20:00|1.3317||||978|||0.0011|||M|10|E6M10|1.35874664894|0
2010-03-25 20:30|1.3312||||1523|||0.0012|||M|10|E6M10|1.35823649401|0
2010-03-25 21:00|1.3324||||1416|||0.0013|||M|10|E6M10|1.35946086585|0
2010-03-25 21:30|1.333||||1627|||0.0013|||M|10|E6M10|1.36007305177|0
2010-03-25 22:00|1.3324||||830|||0.0008|||M|10|E6M10|1.35946086585|0
2010-03-25 22:30|1.3334||||1897|||0.0013|||M|10|E6M10|1.36048117572|0
2010-03-25 23:00|1.3341||||2021|||0.001|||M|10|E6M10|1.36119539262|0
2010-03-25 23:30|1.3336||||1176|||0.0009|||M|10|E6M10|1.36068523769|0
2010-03-26 00:00|1.3337||||1010|||0.0005|||M|10|E6M10|1.36078726868|0
2010-03-26 00:30|1.3347||||2628|||0.0015|||M|10|E6M10|1.36180757854|0
2010-03-26 01:00|1.3345||||2972|||0.0016|||M|10|E6M10|1.36160351657|0
2010-03-26 01:30|1.3338||||1228|||0.0011|||M|10|E6M10|1.36088929966|0
2010-03-26 02:00|1.3334||||3970|||0.0013|||M|10|E6M10|1.36048117572|0
2010-03-26 02:30|1.3351||||6814|||0.0034|||M|10|E6M10|1.36221570249|0
2010-03-26 03:00|1.3367||||14089|||0.0026|||M|10|E6M10|1.36384819828|0
2010-03-26 03:30|1.3371||||11935|||0.002|||M|10|E6M10|1.36425632222|0
2010-03-26 04:00|1.3377||||7828|||0.0022|||M|10|E6M10|1.36486850814|0
2010-03-26 04:30|1.3376||||4471|||0.0017|||M|10|E6M10|1.36476647715|0
2010-03-26 05:00|1.339||||10016|||0.0021|||M|10|E6M10|1.36619491097|0
2010-03-26 05:30|1.3376||||5079|||0.0021|||M|10|E6M10|1.36476647715|0
2010-03-26 06:00|1.3399||||10518|||0.0033|||M|10|E6M10|1.36711318985|0
2010-03-26 06:30|1.3389||||9157|||0.002|||M|10|E6M10|1.36609287998|0
2010-03-26 07:00|1.3372||||9729|||0.0023|||M|10|E6M10|1.36435835321|0
2010-03-26 07:30|1.3375||||9926|||0.0014|||M|10|E6M10|1.36466444617|0
2010-03-26 08:00|1.3364||||19736|||0.0029|||M|10|E6M10|1.36354210532|0
2010-03-26 08:30|1.3377||||24867|||0.0038|||M|10|E6M10|1.36486850814|0
2010-03-26 09:00|1.3413||||32215|||0.0038|||M|10|E6M10|1.36854162366|0
2010-03-26 09:30|1.3391||||23144|||0.0028|||M|10|E6M10|1.36629694195|0
2010-03-26 10:00|1.3412||||17443|||0.003|||M|10|E6M10|1.36843959267|0
2010-03-26 10:30|1.3398||||17025|||0.0027|||M|10|E6M10|1.36701115886|0
2010-03-26 11:00|1.3398||||13353|||0.0018|||M|10|E6M10|1.36701115886|0
2010-03-26 11:30|1.3388||||10552|||0.0015|||M|10|E6M10|1.36599084899|0
2010-03-26 12:00|1.3397||||11075|||0.0031|||M|10|E6M10|1.36690912787|0
2010-03-26 12:30|1.3388||||6891|||0.0017|||M|10|E6M10|1.36599084899|0
2010-03-26 13:00|1.3391||||6578|||0.0011|||M|10|E6M10|1.36629694195|0
2010-03-26 13:30|1.34||||8461|||0.0014|||M|10|E6M10|1.36721522083|0
2010-03-26 14:00|1.3407||||4827|||0.0011|||M|10|E6M10|1.36792943774|0
2010-03-26 14:30|1.3414||||6179|||0.0019|||M|10|E6M10|1.36864365465|0
2010-03-26 15:00|1.3412||||2119|||0.0017|||M|10|E6M10|1.36843959267|0
2010-03-26 15:30|1.3409||||645|||0.0008|||M|10|E6M10|1.36813349971|0
2010-03-28 17:00|1.3458||||4232|||0.0033|||M|10|E6M10|1.37313301806|0
2010-03-28 17:30|1.3446||||1962|||0.0019|||M|10|E6M10|1.37190864622|0
2010-03-28 18:00|1.345||||1902|||0.0015|||M|10|E6M10|1.37231677017|0
2010-03-28 18:30|1.3445||||1253|||0.0007|||M|10|E6M10|1.37180661523|0
2010-03-28 19:00|1.3437||||3103|||0.0014|||M|10|E6M10|1.37099036734|0
2010-03-28 19:30|1.3436||||2140|||0.0011|||M|10|E6M10|1.37088833635|0
2010-03-28 20:00|1.3427||||2859|||0.0018|||M|10|E6M10|1.36997005747|0
2010-03-28 20:30|1.3422||||1974|||0.0011|||M|10|E6M10|1.36945990254|0
2010-03-28 21:00|1.3427||||2412|||0.0013|||M|10|E6M10|1.36997005747|0
2010-03-28 21:30|1.3428||||1778|||0.0007|||M|10|E6M10|1.37007208846|0
2010-03-28 22:00|1.3437||||3179|||0.0013|||M|10|E6M10|1.37099036734|0
2010-03-28 22:30|1.3441||||2439|||0.0007|||M|10|E6M10|1.37139849129|0
2010-03-28 23:00|1.3441||||2501|||0.0011|||M|10|E6M10|1.37139849129|0
2010-03-28 23:30|1.3433||||1804|||0.0017|||M|10|E6M10|1.37058224339|0
2010-03-29 00:00|1.3437||||1665|||0.0014|||M|10|E6M10|1.37099036734|0
2010-03-29 00:30|1.3446||||2029|||0.0013|||M|10|E6M10|1.37190864622|0
2010-03-29 01:00|1.3442||||5240|||0.0015|||M|10|E6M10|1.37150052227|0
2010-03-29 01:30|1.3449||||4025|||0.0019|||M|10|E6M10|1.37221473918|0
2010-03-29 02:00|1.3473||||10187|||0.0036|||M|10|E6M10|1.37466348286|0
2010-03-29 02:30|1.3498||||12812|||0.0029|||M|10|E6M10|1.37721425752|0
2010-03-29 03:00|1.349||||5963|||0.0017|||M|10|E6M10|1.37639800963|0
2010-03-29 03:30|1.3465||||7940|||0.0042|||M|10|E6M10|1.37384723496|0
2010-03-29 04:00|1.3474||||5105|||0.0026|||M|10|E6M10|1.37476551384|0
2010-03-29 04:30|1.3474||||2619|||0.0012|||M|10|E6M10|1.37476551384|0
2010-03-29 05:00|1.3479||||4435|||0.0021|||M|10|E6M10|1.37527566878|0
2010-03-29 05:30|1.3475||||3292|||0.0016|||M|10|E6M10|1.37486754483|0
2010-03-29 06:00|1.3477||||3384|||0.0011|||M|10|E6M10|1.3750716068|0
2010-03-29 06:30|1.3474||||4585|||0.0016|||M|10|E6M10|1.37476551384|0
2010-03-29 07:00|1.3472||||8411|||0.0017|||M|10|E6M10|1.37456145187|0
2010-03-29 07:30|1.3443||||13802|||0.0034|||M|10|E6M10|1.37160255326|0
2010-03-29 08:00|1.3453||||14863|||0.002|||M|10|E6M10|1.37262286313|0
2010-03-29 08:30|1.3447||||13644|||0.0017|||M|10|E6M10|1.37201067721|0
2010-03-29 09:00|1.3454||||12544|||0.0013|||M|10|E6M10|1.37272489411|0
2010-03-29 09:30|1.3471||||11535|||0.0026|||M|10|E6M10|1.37445942088|0
2010-03-29 10:00|1.3468||||10565|||0.0013|||M|10|E6M10|1.37415332792|0
2010-03-29 10:30|1.3465||||5959|||0.001|||M|10|E6M10|1.37384723496|0
2010-03-29 11:00|1.3456||||5213|||0.0018|||M|10|E6M10|1.37292895609|0
2010-03-29 11:30|1.344||||6618|||0.0023|||M|10|E6M10|1.3712964603|0
2010-03-29 12:00|1.345||||4612|||0.0016|||M|10|E6M10|1.37231677017|0
2010-03-29 12:30|1.3459||||3323|||0.0013|||M|10|E6M10|1.37323504905|0
2010-03-29 13:00|1.3465||||4002|||0.001|||M|10|E6M10|1.37384723496|0
2010-03-29 13:30|1.3464||||4237|||0.0006|||M|10|E6M10|1.37374520398|0
2010-03-29 14:00|1.3469||||3299|||0.001|||M|10|E6M10|1.37425535891|0
2010-03-29 14:30|1.3481||||2747|||0.0014|||M|10|E6M10|1.37547973075|0
2010-03-29 15:00|1.3481||||1271|||0.0005|||M|10|E6M10|1.37547973075|0
2010-03-29 15:30|1.348||||408|||0.0006|||M|10|E6M10|1.37537769976|0
2010-03-29 17:00|1.3481||||252|||0.0007|||M|10|E6M10|1.37547973075|0
2010-03-29 17:30|1.3476||||94|||0.0006|||M|10|E6M10|1.37496957582|0
2010-03-29 18:00|1.3484||||842|||0.0011|||M|10|E6M10|1.37578582371|0
2010-03-29 18:30|1.349||||682|||0.0011|||M|10|E6M10|1.37639800963|0
2010-03-29 19:00|1.3475||||1256|||0.0017|||M|10|E6M10|1.37486754483|0
2010-03-29 19:30|1.3475||||1597|||0.0008|||M|10|E6M10|1.37486754483|0
2010-03-29 20:00|1.3482||||1019|||0.0012|||M|10|E6M10|1.37558176174|0
2010-03-29 20:30|1.3476||||822|||0.0011|||M|10|E6M10|1.37496957582|0
2010-03-29 21:00|1.3478||||572|||0.0006|||M|10|E6M10|1.37517363779|0
2010-03-29 21:30|1.3478||||462|||0.0006|||M|10|E6M10|1.37517363779|0
2010-03-29 22:00|1.3484||||1301|||0.0013|||M|10|E6M10|1.37578582371|0
2010-03-29 22:30|1.3489||||905|||0.0012|||M|10|E6M10|1.37629597864|0
2010-03-29 23:00|1.3487||||523|||0.0005|||M|10|E6M10|1.37609191667|0
2010-03-29 23:30|1.3491||||693|||0.0006|||M|10|E6M10|1.37650004062|0
2010-03-30 00:00|1.3484||||1518|||0.0014|||M|10|E6M10|1.37578582371|0
2010-03-30 00:30|1.3505||||3263|||0.0027|||M|10|E6M10|1.37792847443|0
2010-03-30 01:00|1.3525||||12579|||0.0029|||M|10|E6M10|1.37996909416|0
2010-03-30 01:30|1.3523||||11711|||0.0022|||M|10|E6M10|1.37976503219|0
2010-03-30 02:00|1.3525||||6399|||0.0019|||M|10|E6M10|1.37996909416|0
2010-03-30 02:30|1.3513||||5949|||0.0022|||M|10|E6M10|1.37874472232|0
2010-03-30 03:00|1.3482||||13388|||0.0036|||M|10|E6M10|1.37558176174|0
2010-03-30 03:30|1.3492||||10727|||0.0026|||M|10|E6M10|1.3766020716|0
2010-03-30 04:00|1.3474||||5409|||0.0022|||M|10|E6M10|1.37476551384|0
2010-03-30 04:30|1.3476||||10358|||0.0025|||M|10|E6M10|1.37496957582|0
2010-03-30 05:00|1.3485||||3923|||0.0017|||M|10|E6M10|1.3758878547|0
2010-03-30 05:30|1.3478||||3465|||0.0014|||M|10|E6M10|1.37517363779|0
2010-03-30 06:00|1.3489||||2619|||0.0017|||M|10|E6M10|1.37629597864|0
2010-03-30 06:30|1.3486||||4439|||0.0007|||M|10|E6M10|1.37598988568|0
2010-03-30 07:00|1.3484||||7904|||0.0013|||M|10|E6M10|1.37578582371|0
2010-03-30 07:30|1.3467||||11764|||0.0024|||M|10|E6M10|1.37405129694|0
2010-03-30 08:00|1.3466||||7993|||0.0014|||M|10|E6M10|1.37394926595|0
2010-03-30 08:30|1.3445||||27845|||0.0034|||M|10|E6M10|1.37180661523|0
2010-03-30 09:00|1.343||||31157|||0.0034|||M|10|E6M10|1.37027615043|0
2010-03-30 09:30|1.3423||||29316|||0.0032|||M|10|E6M10|1.36956193353|0
2010-03-30 10:00|1.3406||||31421|||0.0028|||M|10|E6M10|1.36782740675|0
2010-03-30 10:30|1.341||||10218|||0.0014|||M|10|E6M10|1.3682355307|0
2010-03-30 11:00|1.3417||||6798|||0.0014|||M|10|E6M10|1.36894974761|0
2010-03-30 11:30|1.3422||||5170|||0.001|||M|10|E6M10|1.36945990254|0
2010-03-30 12:00|1.3412||||4299|||0.0014|||M|10|E6M10|1.36843959267|0
2010-03-30 12:30|1.3411||||3494|||0.0007|||M|10|E6M10|1.36833756169|0
2010-03-30 13:00|1.3412||||4693|||0.0006|||M|10|E6M10|1.36843959267|0
2010-03-30 13:30|1.342||||6277|||0.0013|||M|10|E6M10|1.36925584057|0
2010-03-30 14:00|1.3417||||4194|||0.0011|||M|10|E6M10|1.36894974761|0
2010-03-30 14:30|1.3414||||2081|||0.0008|||M|10|E6M10|1.36864365465|0
2010-03-30 15:00|1.3415||||1039|||0.0007|||M|10|E6M10|1.36874568563|0
2010-03-30 15:30|1.3414||||559|||0.0008|||M|10|E6M10|1.36864365465|0
2010-03-30 17:00|1.3418||||388|||0.0007|||M|10|E6M10|1.36905177859|0
2010-03-30 17:30|1.3425||||471|||0.001|||M|10|E6M10|1.3697659955|0
2010-03-30 18:00|1.3428||||712|||0.0008|||M|10|E6M10|1.37007208846|0
2010-03-30 18:30|1.3434||||1166|||0.001|||M|10|E6M10|1.37068427438|0
2010-03-30 19:00|1.3426||||3802|||0.002|||M|10|E6M10|1.36986802649|0
2010-03-30 19:30|1.3418||||5437|||0.0023|||M|10|E6M10|1.36905177859|0
2010-03-30 20:00|1.3407||||2927|||0.002|||M|10|E6M10|1.36792943774|0
2010-03-30 20:30|1.3404||||1856|||0.0012|||M|10|E6M10|1.36762334478|0
2010-03-30 21:00|1.3402||||2277|||0.0014|||M|10|E6M10|1.36741928281|0
2010-03-30 21:30|1.3407||||1333|||0.0012|||M|10|E6M10|1.36792943774|0
2010-03-30 22:00|1.34||||617|||0.0011|||M|10|E6M10|1.36721522083|0
2010-03-30 22:30|1.3398||||1100|||0.0011|||M|10|E6M10|1.36701115886|0
2010-03-30 23:00|1.34||||2908|||0.0018|||M|10|E6M10|1.36721522083|0
2010-03-30 23:30|1.3412||||1091|||0.0013|||M|10|E6M10|1.36843959267|0
2010-03-31 00:00|1.3406||||1193|||0.0013|||M|10|E6M10|1.36782740675|0
2010-03-31 00:30|1.3411||||2539|||0.0017|||M|10|E6M10|1.36833756169|0
2010-03-31 01:00|1.3419||||6805|||0.0029|||M|10|E6M10|1.36915380958|0
2010-03-31 01:30|1.342||||4674|||0.0014|||M|10|E6M10|1.36925584057|0
2010-03-31 02:00|1.342||||5452|||0.0015|||M|10|E6M10|1.36925584057|0
2010-03-31 02:30|1.3434||||8699|||0.0024|||M|10|E6M10|1.37068427438|0
2010-03-31 03:00|1.3439||||5987|||0.002|||M|10|E6M10|1.37119442931|0
2010-03-31 03:30|1.3451||||5486|||0.0016|||M|10|E6M10|1.37241880115|0
2010-03-31 04:00|1.3466||||10665|||0.0024|||M|10|E6M10|1.37394926595|0
2010-03-31 04:30|1.3466||||4846|||0.0011|||M|10|E6M10|1.37394926595|0
2010-03-31 05:00|1.3461||||4175|||0.001|||M|10|E6M10|1.37343911102|0
2010-03-31 05:30|1.3475||||4152|||0.0019|||M|10|E6M10|1.37486754483|0
2010-03-31 06:00|1.3483||||7570|||0.0017|||M|10|E6M10|1.37568379272|0
2010-03-31 06:30|1.3483||||7334|||0.0009|||M|10|E6M10|1.37568379272|0
2010-03-31 07:00|1.3505||||34104|||0.0042|||M|10|E6M10|1.37792847443|0
2010-03-31 07:30|1.3498||||24364|||0.0022|||M|10|E6M10|1.37721425752|0
2010-03-31 08:00|1.3507||||13799|||0.0016|||M|10|E6M10|1.3781325364|0
2010-03-31 08:30|1.3513||||18068|||0.0017|||M|10|E6M10|1.37874472232|0
2010-03-31 09:00|1.353||||32442|||0.0027|||M|10|E6M10|1.3804792491|0
2010-03-31 09:30|1.3532||||41809|||0.0025|||M|10|E6M10|1.38068331107|0
2010-03-31 10:00|1.3522||||35115|||0.0029|||M|10|E6M10|1.3796630012|0
2010-03-31 10:30|1.3526||||12451|||0.0015|||M|10|E6M10|1.38007112515|0
2010-03-31 11:00|1.353||||12913|||0.0019|||M|10|E6M10|1.3804792491|0
2010-03-31 11:30|1.3533||||14473|||0.0022|||M|10|E6M10|1.38078534206|0
2010-03-31 12:00|1.3533||||3942|||0.0008|||M|10|E6M10|1.38078534206|0
2010-03-31 12:30|1.3535||||3825|||0.0007|||M|10|E6M10|1.38098940403|0
2010-03-31 13:00|1.3527||||3954|||0.0012|||M|10|E6M10|1.38017315614|0
2010-03-31 13:30|1.351||||7167|||0.0019|||M|10|E6M10|1.37843862936|0
2010-03-31 14:00|1.3517||||4401|||0.0012|||M|10|E6M10|1.37915284627|0
2010-03-31 14:30|1.3507||||2628|||0.0012|||M|10|E6M10|1.3781325364|0
2010-03-31 15:00|1.3512||||1224|||0.0007|||M|10|E6M10|1.37864269134|0
2010-03-31 15:30|1.3513||||418|||0.0004|||M|10|E6M10|1.37874472232|0
2010-03-31 17:00|1.3506||||385|||0.0006|||M|10|E6M10|1.37803050542|0
2010-03-31 17:30|1.3508||||357|||0.0004|||M|10|E6M10|1.37823456739|0
2010-03-31 18:00|1.3515||||516|||0.0012|||M|10|E6M10|1.3789487843|0
2010-03-31 18:30|1.3528||||705|||0.0014|||M|10|E6M10|1.38027518712|0
2010-03-31 19:00|1.3552||||6784|||0.0039|||M|10|E6M10|1.3827239308|0
2010-03-31 19:30|1.3531||||3914|||0.003|||M|10|E6M10|1.38058128008|0
2010-03-31 20:00|1.3518||||2023|||0.0018|||M|10|E6M10|1.37925487726|0
2010-03-31 20:30|1.3507||||1334|||0.0011|||M|10|E6M10|1.3781325364|0
2010-03-31 21:00|1.3506||||2252|||0.0014|||M|10|E6M10|1.37803050542|0
2010-03-31 21:30|1.3503||||730|||0.0008|||M|10|E6M10|1.37772441246|0
2010-03-31 22:00|1.3505||||789|||0.0013|||M|10|E6M10|1.37792847443|0
2010-03-31 22:30|1.3508||||1273|||0.0011|||M|10|E6M10|1.37823456739|0
2010-03-31 23:00|1.3509||||1655|||0.0015|||M|10|E6M10|1.37833659838|0
2010-03-31 23:30|1.3504||||703|||0.0008|||M|10|E6M10|1.37782644344|0
2010-04-01 00:00|1.3503||||503|||0.001|||M|10|E6M10|1.37772441246|0
2010-04-01 00:30|1.3514||||1823|||0.0019|||M|10|E6M10|1.37884675331|0
2010-04-01 01:00|1.3504||||3694|||0.0021|||M|10|E6M10|1.37782644344|0
2010-04-01 01:30|1.348||||6796|||0.0028|||M|10|E6M10|1.37537769976|0
2010-04-01 02:00|1.3493||||6306|||0.002|||M|10|E6M10|1.37670410259|0
2010-04-01 02:30|1.3502||||8574|||0.0023|||M|10|E6M10|1.37762238147|0
2010-04-01 03:00|1.3504||||4048|||0.0018|||M|10|E6M10|1.37782644344|0
2010-04-01 03:30|1.3499||||4460|||0.0014|||M|10|E6M10|1.37731628851|0
2010-04-01 04:00|1.3502||||6796|||0.0024|||M|10|E6M10|1.37762238147|0
2010-04-01 04:30|1.3504||||3774|||0.0013|||M|10|E6M10|1.37782644344|0
2010-04-01 05:00|1.3502||||2897|||0.0014|||M|10|E6M10|1.37762238147|0
2010-04-01 05:30|1.3498||||3828|||0.001|||M|10|E6M10|1.37721425752|0
2010-04-01 06:00|1.3497||||2448|||0.0012|||M|10|E6M10|1.37711222654|0
2010-04-01 06:30|1.3478||||6305|||0.0028|||M|10|E6M10|1.37517363779|0
2010-04-01 07:00|1.3469||||13786|||0.0024|||M|10|E6M10|1.37425535891|0
2010-04-01 07:30|1.3499||||15165|||0.0032|||M|10|E6M10|1.37731628851|0
2010-04-01 08:00|1.3494||||12198|||0.0017|||M|10|E6M10|1.37680613358|0
2010-04-01 08:30|1.3517||||19265|||0.0034|||M|10|E6M10|1.37915284627|0
2010-04-01 09:00|1.3505||||20814|||0.0026|||M|10|E6M10|1.37792847443|0
2010-04-01 09:30|1.3537||||29082|||0.0041|||M|10|E6M10|1.381193466|0
2010-04-01 10:00|1.3553||||22643|||0.0032|||M|10|E6M10|1.38282596179|0
2010-04-01 10:30|1.357||||35341|||0.004|||M|10|E6M10|1.38456048856|0
2010-04-01 11:00|1.3572||||13584|||0.0015|||M|10|E6M10|1.38476455053|0
2010-04-01 11:30|1.3565||||11172|||0.0022|||M|10|E6M10|1.38405033363|0
2010-04-01 12:00|1.3573||||5299|||0.0013|||M|10|E6M10|1.38486658152|0
2010-04-01 12:30|1.3571||||3744|||0.0007|||M|10|E6M10|1.38466251955|0
2010-04-01 13:00|1.357||||3886|||0.0008|||M|10|E6M10|1.38456048856|0
2010-04-01 13:30|1.3571||||6460|||0.0012|||M|10|E6M10|1.38466251955|0
2010-04-01 14:00|1.358||||4382|||0.0013|||M|10|E6M10|1.38558079843|0
2010-04-01 14:30|1.3586||||4867|||0.001|||M|10|E6M10|1.38619298435|0
2010-04-01 15:00|1.3587||||2020|||0.0005|||M|10|E6M10|1.38629501533|0
2010-04-01 15:30|1.3592||||1559|||0.0008|||M|10|E6M10|1.38680517027|0
2010-04-01 17:00|1.3586||||390|||0.0009|||M|10|E6M10|1.38619298435|0
2010-04-01 17:30|1.3581||||151|||0.0007|||M|10|E6M10|1.38568282941|0
2010-04-01 18:00|1.3584||||251|||0.0012|||M|10|E6M10|1.38598892237|0
2010-04-01 18:30|1.3589||||322|||0.001|||M|10|E6M10|1.38649907731|0
2010-04-01 19:00|1.3586||||839|||0.0011|||M|10|E6M10|1.38619298435|0
2010-04-01 19:30|1.3572||||1621|||0.0016|||M|10|E6M10|1.38476455053|0
2010-04-01 20:00|1.3575||||549|||0.0006|||M|10|E6M10|1.38507064349|0
2010-04-01 20:30|1.3573||||363|||0.0006|||M|10|E6M10|1.38486658152|0
2010-04-01 21:00|1.3575||||323|||0.0004|||M|10|E6M10|1.38507064349|0
2010-04-01 21:30|1.357||||626|||0.0012|||M|10|E6M10|1.38456048856|0
2010-04-01 22:00|1.357||||447|||0.0005|||M|10|E6M10|1.38456048856|0
2010-04-01 22:30|1.3568||||215|||0.0006|||M|10|E6M10|1.38435642659|0
2010-04-01 23:00|1.3571||||192|||0.0005|||M|10|E6M10|1.38466251955|0
2010-04-01 23:30|1.3567||||121|||0.0005|||M|10|E6M10|1.3842543956|0
2010-04-02 00:00|1.358||||805|||0.0015|||M|10|E6M10|1.38558079843|0
2010-04-02 00:30|1.3571||||566|||0.0012|||M|10|E6M10|1.38466251955|0
2010-04-02 01:00|1.3562||||1156|||0.0014|||M|10|E6M10|1.38374424067|0
2010-04-02 01:30|1.3564||||503|||0.0009|||M|10|E6M10|1.38394830264|0
2010-04-02 02:00|1.3566||||280|||0.0009|||M|10|E6M10|1.38415236461|0
2010-04-02 02:30|1.3554||||407|||0.0013|||M|10|E6M10|1.38292799277|0
2010-04-02 03:00|1.3555||||294|||0.0007|||M|10|E6M10|1.38303002376|0
2010-04-02 03:30|1.3551||||418|||0.0011|||M|10|E6M10|1.38262189982|0
2010-04-02 04:00|1.3551||||321|||0.0006|||M|10|E6M10|1.38262189982|0
2010-04-02 04:30|1.3548||||281|||0.0007|||M|10|E6M10|1.38231580686|0
2010-04-02 05:00|1.3555||||767|||0.0021|||M|10|E6M10|1.38303002376|0
2010-04-02 05:30|1.3553||||340|||0.0006|||M|10|E6M10|1.38282596179|0
2010-04-02 06:00|1.355||||429|||0.001|||M|10|E6M10|1.38251986883|0
2010-04-02 06:30|1.3547||||1107|||0.0016|||M|10|E6M10|1.38221377587|0
2010-04-02 07:00|1.3575||||3121|||0.0036|||M|10|E6M10|1.38507064349|0
2010-04-02 07:30|1.3516||||18371|||0.006|||M|10|E6M10|1.37905081528|0
2010-04-02 08:00|1.3509||||11193|||0.0038|||M|10|E6M10|1.37833659838|0
2010-04-02 08:30|1.3488||||3725|||0.0031|||M|10|E6M10|1.37619394766|0
2010-04-02 09:00|1.3489||||1533|||0.0008|||M|10|E6M10|1.37629597864|0
2010-04-02 09:30|1.3485||||1509|||0.0009|||M|10|E6M10|1.3758878547|0
2010-04-02 10:00|1.3483||||1158|||0.001|||M|10|E6M10|1.37568379272|0
2010-04-04 17:00|1.3499||||797|||0.0014|||M|10|E6M10|1.37731628851|0
2010-04-04 17:30|1.3497||||278|||0.001|||M|10|E6M10|1.37711222654|0
2010-04-04 18:00|1.3491||||436|||0.001|||M|10|E6M10|1.37650004062|0
2010-04-04 18:30|1.3495||||386|||0.0007|||M|10|E6M10|1.37690816456|0
2010-04-04 19:00|1.3515||||1849|||0.0024|||M|10|E6M10|1.3789487843|0
2010-04-04 19:30|1.3527||||2061|||0.0019|||M|10|E6M10|1.38017315614|0
2010-04-04 20:00|1.3533||||934|||0.001|||M|10|E6M10|1.38078534206|0
2010-04-04 20:30|1.3533||||1024|||0.0007|||M|10|E6M10|1.38078534206|0
2010-04-04 21:00|1.3525||||920|||0.0011|||M|10|E6M10|1.37996909416|0
2010-04-04 21:30|1.352||||482|||0.0009|||M|10|E6M10|1.37945893923|0
2010-04-04 22:00|1.3519||||460|||0.0007|||M|10|E6M10|1.37935690824|0
2010-04-04 22:30|1.3523||||360|||0.0006|||M|10|E6M10|1.37976503219|0
2010-04-04 23:00|1.3517||||770|||0.0012|||M|10|E6M10|1.37915284627|0
2010-04-04 23:30|1.3507||||817|||0.0013|||M|10|E6M10|1.3781325364|0
2010-04-05 00:00|1.3516||||1048|||0.0011|||M|10|E6M10|1.37905081528|0
2010-04-05 00:30|1.3501||||1060|||0.0019|||M|10|E6M10|1.37752035048|0
2010-04-05 01:00|1.3487||||2649|||0.0019|||M|10|E6M10|1.37609191667|0
2010-04-05 01:30|1.3465||||4308|||0.0022|||M|10|E6M10|1.37384723496|0
2010-04-05 02:00|1.3476||||2180|||0.0012|||M|10|E6M10|1.37496957582|0
2010-04-05 02:30|1.3483||||1266|||0.0016|||M|10|E6M10|1.37568379272|0
2010-04-05 03:00|1.349||||515|||0.001|||M|10|E6M10|1.37639800963|0
2010-04-05 03:30|1.349||||1005|||0.0014|||M|10|E6M10|1.37639800963|0
2010-04-05 04:00|1.3475||||584|||0.0013|||M|10|E6M10|1.37486754483|0
2010-04-05 04:30|1.3473||||383|||0.0007|||M|10|E6M10|1.37466348286|0
2010-04-05 05:00|1.3475||||376|||0.0005|||M|10|E6M10|1.37486754483|0
2010-04-05 05:30|1.3473||||614|||0.001|||M|10|E6M10|1.37466348286|0
2010-04-05 06:00|1.3487||||1446|||0.0015|||M|10|E6M10|1.37609191667|0
2010-04-05 06:30|1.3465||||3221|||0.0027|||M|10|E6M10|1.37384723496|0
2010-04-05 07:00|1.3471||||4101|||0.0018|||M|10|E6M10|1.37445942088|0
2010-04-05 07:30|1.3488||||5364|||0.0024|||M|10|E6M10|1.37619394766|0
2010-04-05 08:00|1.3515||||7423|||0.003|||M|10|E6M10|1.3789487843|0
2010-04-05 08:30|1.3525||||12006|||0.0023|||M|10|E6M10|1.37996909416|0
2010-04-05 09:00|1.3516||||8800|||0.0019|||M|10|E6M10|1.37905081528|0
2010-04-05 09:30|1.3506||||5608|||0.0011|||M|10|E6M10|1.37803050542|0
2010-04-05 10:00|1.3482||||8510|||0.0026|||M|10|E6M10|1.37558176174|0
2010-04-05 10:30|1.3487||||7846|||0.0019|||M|10|E6M10|1.37609191667|0
2010-04-05 11:00|1.3489||||4302|||0.0014|||M|10|E6M10|1.37629597864|0
2010-04-05 11:30|1.351||||8650|||0.0022|||M|10|E6M10|1.37843862936|0
2010-04-05 12:00|1.3497||||4076|||0.0018|||M|10|E6M10|1.37711222654|0
2010-04-05 12:30|1.3487||||7020|||0.0029|||M|10|E6M10|1.37609191667|0
2010-04-05 13:00|1.3484||||2832|||0.0011|||M|10|E6M10|1.37578582371|0
2010-04-05 13:30|1.3485||||2124|||0.0007|||M|10|E6M10|1.3758878547|0
2010-04-05 14:00|1.3482||||2101|||0.0006|||M|10|E6M10|1.37558176174|0
2010-04-05 14:30|1.348||||2907|||0.0008|||M|10|E6M10|1.37537769976|0
2010-04-05 15:00|1.3481||||659|||0.0007|||M|10|E6M10|1.37547973075|0
2010-04-05 15:30|1.3485||||562|||0.0009|||M|10|E6M10|1.3758878547|0
2010-04-05 17:00|1.3488||||258|||0.0008|||M|10|E6M10|1.37619394766|0
2010-04-05 17:30|1.3488||||132|||0.0005|||M|10|E6M10|1.37619394766|0
2010-04-05 18:00|1.3496||||292|||0.0011|||M|10|E6M10|1.37701019555|0
2010-04-05 18:30|1.3467||||2795|||0.0029|||M|10|E6M10|1.37405129694|0
2010-04-05 19:00|1.3458||||2977|||0.0015|||M|10|E6M10|1.37313301806|0
2010-04-05 19:30|1.3444||||2542|||0.0017|||M|10|E6M10|1.37170458425|0
2010-04-05 20:00|1.3427||||4133|||0.0024|||M|10|E6M10|1.36997005747|0
2010-04-05 20:30|1.3434||||2574|||0.001|||M|10|E6M10|1.37068427438|0
2010-04-05 21:00|1.3426||||1509|||0.0011|||M|10|E6M10|1.36986802649|0
2010-04-05 21:30|1.3428||||1808|||0.0005|||M|10|E6M10|1.37007208846|0
2010-04-05 22:00|1.3427||||3275|||0.0012|||M|10|E6M10|1.36997005747|0
2010-04-05 22:30|1.3429||||936|||0.0006|||M|10|E6M10|1.37017411945|0
2010-04-05 23:00|1.3437||||2154|||0.0014|||M|10|E6M10|1.37099036734|0
2010-04-05 23:30|1.3419||||5393|||0.0025|||M|10|E6M10|1.36915380958|0
2010-04-06 00:00|1.3431||||3678|||0.0017|||M|10|E6M10|1.37037818142|0
2010-04-06 00:30|1.343||||3094|||0.0019|||M|10|E6M10|1.37027615043|0
2010-04-06 01:00|1.3426||||4863|||0.0021|||M|10|E6M10|1.36986802649|0
2010-04-06 01:30|1.3437||||3932|||0.0015|||M|10|E6M10|1.37099036734|0
2010-04-06 02:00|1.3421||||8735|||0.0032|||M|10|E6M10|1.36935787155|0
2010-04-06 02:30|1.3413||||6648|||0.0021|||M|10|E6M10|1.36854162366|0
2010-04-06 03:00|1.342||||5541|||0.0015|||M|10|E6M10|1.36925584057|0
2010-04-06 03:30|1.3405||||6061|||0.0017|||M|10|E6M10|1.36772537577|0
2010-04-06 04:00|1.3418||||4420|||0.0018|||M|10|E6M10|1.36905177859|0
2010-04-06 04:30|1.3412||||4097|||0.0012|||M|10|E6M10|1.36843959267|0
2010-04-06 05:00|1.3404||||4577|||0.0013|||M|10|E6M10|1.36762334478|0
2010-04-06 05:30|1.3411||||8035|||0.0022|||M|10|E6M10|1.36833756169|0
2010-04-06 06:00|1.3419||||3981|||0.001|||M|10|E6M10|1.36915380958|0
2010-04-06 06:30|1.3403||||8723|||0.0024|||M|10|E6M10|1.36752131379|0
2010-04-06 07:00|1.3388||||18048|||0.0026|||M|10|E6M10|1.36599084899|0
2010-04-06 07:30|1.3368||||26872|||0.0028|||M|10|E6M10|1.36395022926|0
2010-04-06 08:00|1.3375||||16044|||0.002|||M|10|E6M10|1.36466444617|0
2010-04-06 08:30|1.3371||||19226|||0.0018|||M|10|E6M10|1.36425632222|0
2010-04-06 09:00|1.3383||||16857|||0.0022|||M|10|E6M10|1.36548069406|0
2010-04-06 09:30|1.3384||||16207|||0.002|||M|10|E6M10|1.36558272505|0
2010-04-06 10:00|1.3375||||13737|||0.0017|||M|10|E6M10|1.36466444617|0
2010-04-06 10:30|1.3378||||9025|||0.0014|||M|10|E6M10|1.36497053913|0
2010-04-06 11:00|1.3369||||6629|||0.0015|||M|10|E6M10|1.36405226025|0
2010-04-06 11:30|1.3377||||9721|||0.0023|||M|10|E6M10|1.36486850814|0
2010-04-06 12:00|1.3366||||7093|||0.0013|||M|10|E6M10|1.36374616729|0
2010-04-06 12:30|1.3369||||3835|||0.0008|||M|10|E6M10|1.36405226025|0
2010-04-06 13:00|1.3388||||14554|||0.0023|||M|10|E6M10|1.36599084899|0
2010-04-06 13:30|1.3394||||11526|||0.0014|||M|10|E6M10|1.36660303491|0
2010-04-06 14:00|1.3404||||6868|||0.0016|||M|10|E6M10|1.36762334478|0
2010-04-06 14:30|1.3406||||2888|||0.0005|||M|10|E6M10|1.36782740675|0
2010-04-06 15:00|1.34||||1585|||0.0009|||M|10|E6M10|1.36721522083|0
2010-04-06 15:30|1.3398||||623|||0.0006|||M|10|E6M10|1.36701115886|0
2010-04-06 17:00|1.3393||||321|||0.0005|||M|10|E6M10|1.36650100393|0
2010-04-06 17:30|1.3401||||277|||0.001|||M|10|E6M10|1.36731725182|0
2010-04-06 18:00|1.3401||||496|||0.001|||M|10|E6M10|1.36731725182|0
2010-04-06 18:30|1.3383||||1377|||0.0021|||M|10|E6M10|1.36548069406|0
2010-04-06 19:00|1.338||||1780|||0.0013|||M|10|E6M10|1.3651746011|0
2010-04-06 19:30|1.3376||||1179|||0.0011|||M|10|E6M10|1.36476647715|0
2010-04-06 20:00|1.3384||||955|||0.0009|||M|10|E6M10|1.36558272505|0
2010-04-06 20:30|1.3385||||1399|||0.001|||M|10|E6M10|1.36568475603|0
2010-04-06 21:00|1.3377||||1084|||0.0011|||M|10|E6M10|1.36486850814|0
2010-04-06 21:30|1.3386||||2695|||0.0018|||M|10|E6M10|1.36578678702|0
2010-04-06 22:00|1.3385||||544|||0.0007|||M|10|E6M10|1.36568475603|0
2010-04-06 22:30|1.339||||743|||0.001|||M|10|E6M10|1.36619491097|0
2010-04-06 23:00|1.3383||||1105|||0.0013|||M|10|E6M10|1.36548069406|0
2010-04-06 23:30|1.3383||||399|||0.0006|||M|10|E6M10|1.36548069406|0
2010-04-07 00:00|1.3374||||1610|||0.0011|||M|10|E6M10|1.36456241518|0
2010-04-07 00:30|1.3364||||3370|||0.002|||M|10|E6M10|1.36354210532|0
2010-04-07 01:00|1.3372||||4608|||0.0014|||M|10|E6M10|1.36435835321|0
2010-04-07 01:30|1.3374||||5815|||0.002|||M|10|E6M10|1.36456241518|0
2010-04-07 02:00|1.3389||||10220|||0.0024|||M|10|E6M10|1.36609287998|0
2010-04-07 02:30|1.3383||||5134|||0.0013|||M|10|E6M10|1.36548069406|0
2010-04-07 03:00|1.3391||||5007|||0.0015|||M|10|E6M10|1.36629694195|0
2010-04-07 03:30|1.3389||||5567|||0.0014|||M|10|E6M10|1.36609287998|0
2010-04-07 04:00|1.3398||||4347|||0.0015|||M|10|E6M10|1.36701115886|0
2010-04-07 04:30|1.3385||||5031|||0.0022|||M|10|E6M10|1.36568475603|0
2010-04-07 05:00|1.3374||||6405|||0.0022|||M|10|E6M10|1.36456241518|0
2010-04-07 05:30|1.3351||||8637|||0.0033|||M|10|E6M10|1.36221570249|0
2010-04-07 06:00|1.3347||||10565|||0.0015|||M|10|E6M10|1.36180757854|0
2010-04-07 06:30|1.335||||13756|||0.0019|||M|10|E6M10|1.3621136715|0
2010-04-07 07:00|1.3334||||13951|||0.0025|||M|10|E6M10|1.36048117572|0
2010-04-07 07:30|1.3341||||9638|||0.0014|||M|10|E6M10|1.36119539262|0
2010-04-07 08:00|1.3353||||14829|||0.0022|||M|10|E6M10|1.36241976446|0
2010-04-07 08:30|1.336||||19824|||0.002|||M|10|E6M10|1.36313398137|0
2010-04-07 09:00|1.3361||||16370|||0.0018|||M|10|E6M10|1.36323601236|0
2010-04-07 09:30|1.3344||||19538|||0.0021|||M|10|E6M10|1.36150148558|0
2010-04-07 10:00|1.3359||||13350|||0.0023|||M|10|E6M10|1.36303195038|0
2010-04-07 10:30|1.3363||||10664|||0.0019|||M|10|E6M10|1.36344007433|0
2010-04-07 11:00|1.3354|1.3366||-0.000898|9032|12||0.0016|0.0003||M|10|E6M10|1.36252179545|0
2010-04-07 11:30|1.3359|1.3354||0.000374|5292|20||0.0011|0.0005||M|10|E6M10|1.36303195038|0
2010-04-07 12:00|1.3368|1.3372||-0.000299|11743|12||0.002|0.0008||M|10|E6M10|1.36395022926|0
2010-04-07 12:30|1.3372|1.337||0.00015|8320|35||0.001|0.0002||M|10|E6M10|1.36435835321|0
2010-04-07 13:00|1.3369|1.3366||0.000224|7844|6||0.001|0.0002||M|10|E6M10|1.36405226025|0
2010-04-07 13:30|1.3373|1.337||0.000224|8423|22||0.0014|0.0011||M|10|E6M10|1.3644603842|0
2010-04-07 14:00|1.3356|1.3353||0.000225|7339|3||0.002|0.0012||M|10|E6M10|1.36272585742|0
2010-04-07 14:30|1.3355|1.335||0.000375|3981|2||0.0007|0.0001||M|10|E6M10|1.36262382644|0
2010-04-07 15:00|1.335|1.3348||0.00015|1767|2||0.0011|0||M|10|E6M10|1.3621136715|0
2010-04-07 15:30|1.3344|1.3341||0.000225|759|1||0.001|0||M|10|E6M10|1.36150148558|0
2010-04-07 17:00|1.3341||||557|||0.0004|||M|10|E6M10|1.36119539262|0
2010-04-07 17:30|1.3346|1.3335||0.000825|369|2||0.0011|0||M|10|E6M10|1.36170554756|0
2010-04-07 18:00|1.3329|1.3331||-0.00015|1005|9||0.002|0||M|10|E6M10|1.35997102078|0
2010-04-07 18:30|1.3332|1.3327||0.000375|641|2||0.0009|0||M|10|E6M10|1.36027711374|0
2010-04-07 19:00|1.3332|1.3336||-0.0003|1251|3||0.001|0||M|10|E6M10|1.36027711374|0
2010-04-07 19:30|1.3334|1.3336||-0.00015|1118|2||0.001|0||M|10|E6M10|1.36048117572|0
2010-04-07 20:00|1.3319|1.3317||0.00015|2678|7||0.002|0.0004||M|10|E6M10|1.35895071092|0
2010-04-07 20:30|1.3321||||2546|||0.0013|||M|10|E6M10|1.35915477289|0
2010-04-07 21:00|1.3318||||1428|||0.001|||M|10|E6M10|1.35884867993|0
2010-04-07 21:30|1.3326||||1332|||0.0013|||M|10|E6M10|1.35966492782|0
2010-04-07 22:00|1.3334||||1390|||0.0013|||M|10|E6M10|1.36048117572|0
2010-04-07 22:30|1.3331|1.3331||0|1197|2||0.0007|0||M|10|E6M10|1.36017508276|0
2010-04-07 23:00|1.333|1.3327||0.000225|1075|1||0.0007|0||M|10|E6M10|1.36007305177|0
2010-04-07 23:30|1.3329||||438|||0.0006|||M|10|E6M10|1.35997102078|0
2010-04-08 00:00|1.3333||||1194|||0.001|||M|10|E6M10|1.36037914473|0
2010-04-08 00:30|1.3337||||2716|||0.0015|||M|10|E6M10|1.36078726868|0
2010-04-08 01:00|1.3313|1.3324||-0.000826|5816|4||0.0025|0.0003||M|10|E6M10|1.358338525|0
2010-04-08 01:30|1.3321|1.3316||0.000375|7511|11||0.0015|0.001||M|10|E6M10|1.35915477289|0
2010-04-08 02:00|1.3308|1.3306||0.00015|12072|11||0.0026|0.0016||M|10|E6M10|1.35782837006|0
2010-04-08 02:30|1.3293|1.3295||-0.00015|16313|39||0.0029|0.0025||M|10|E6M10|1.35629790526|0
2010-04-08 03:00|1.3289|1.3289||0|9847|24||0.0016|0.0009||M|10|E6M10|1.35588978132|0
2010-04-08 03:30|1.3298|1.329||0.000602|9795|11||0.0014|0.0005||M|10|E6M10|1.3568080602|0
2010-04-08 04:00|1.3291|1.3296||-0.000376|5630|5||0.0015|0.0004||M|10|E6M10|1.35609384329|0
2010-04-08 04:30|1.3309|1.331||-7.5E-5|6630|4||0.0029|0.0025||M|10|E6M10|1.35793040105|0
2010-04-08 05:00|1.3315|1.3315||0|5295|3||0.0018|0.0005||M|10|E6M10|1.35854258697|0
2010-04-08 05:30|1.3316|1.3313||0.000225|4173|1||0.0009|0||M|10|E6M10|1.35864461796|0
2010-04-08 06:00|1.3312||||6286|||0.0013|||M|10|E6M10|1.35823649401|0
2010-04-08 06:30|1.3297|1.3295||0.00015|7146|3||0.0015|0.0009||M|10|E6M10|1.35670602921|0
2010-04-08 07:00|1.3308|1.3295||0.000978|11132|2||0.0019|0.0002||M|10|E6M10|1.35782837006|0
2010-04-08 07:30|1.3328|1.3325||0.000225|22758|32||0.0027|0.0009||M|10|E6M10|1.3598689898|0
2010-04-08 08:00|1.3315|1.3312||0.000225|17032|60||0.0027|0.0023||M|10|E6M10|1.35854258697|0
2010-04-08 08:30|1.3335|1.3335||0|29504|14||0.0043|0.0034||M|10|E6M10|1.3605832067|0
2010-04-08 09:00|1.3339|1.3337||0.00015|18863|7||0.002|0.0008||M|10|E6M10|1.36099133065|0
2010-04-08 09:30|1.3357|1.3357||0|29857|28||0.0029|0.0017||M|10|E6M10|1.36282788841|0
2010-04-08 10:00|1.3348|1.3345||0.000225|14171|8||0.002|0.0012||M|10|E6M10|1.36190960953|0
2010-04-08 10:30|1.336|1.3355||0.000374|9599|5||0.0019|0.0004||M|10|E6M10|1.36313398137|0
2010-04-08 11:00|1.3352|1.3353||-7.5E-5|6317|5||0.0015|0||M|10|E6M10|1.36231773348|0
2010-04-08 11:30|1.3351|1.3341||0.00075|3818|10||0.0011|0.0004||M|10|E6M10|1.36221570249|0
2010-04-08 12:00|1.3345|1.334||0.000375|6531|5||0.0017|0.0015||M|10|E6M10|1.36160351657|0
2010-04-08 12:30|1.3347|1.3346||7.5E-5|5533|8||0.001|0.0004||M|10|E6M10|1.36180757854|0
2010-04-08 13:00|1.3352|1.3342||0.00075|4945|4||0.001|0||M|10|E6M10|1.36231773348|0
2010-04-08 13:30|1.3351||||5545|||0.0008|||M|10|E6M10|1.36221570249|0
2010-04-08 14:00|1.3352|1.3345||0.000525|3118|2||0.001|0||M|10|E6M10|1.36231773348|0
2010-04-08 14:30|1.335|1.3349||7.5E-5|2514|2||0.0007|0||M|10|E6M10|1.3621136715|0
2010-04-08 15:00|1.3354|1.3346||0.000599|1001|1||0.0007|0||M|10|E6M10|1.36252179545|0
2010-04-08 15:30|1.3363|1.3359||0.000299|1186|3||0.0013|0.0003||M|10|E6M10|1.36344007433|0
2010-04-08 17:00|1.3361||||409|||0.0006|||M|10|E6M10|1.36323601236|0
2010-04-08 17:30|1.336||||511|||0.0006|||M|10|E6M10|1.36313398137|0
2010-04-08 18:00|1.3375||||1295|||0.002|||M|10|E6M10|1.36466444617|0
2010-04-08 18:30|1.3377|1.3378||-7.5E-5|1885|3||0.0012|0||M|10|E6M10|1.36486850814|0
2010-04-08 19:00|1.3373||||2143|||0.0008|||M|10|E6M10|1.3644603842|0
2010-04-08 19:30|1.3362|1.3359||0.000225|2134|1||0.0018|0||M|10|E6M10|1.36333804334|0
2010-04-08 20:00|1.3358||||1199|||0.0009|||M|10|E6M10|1.3629299194|0
2010-04-08 20:30|1.336||||873|||0.0012|||M|10|E6M10|1.36313398137|0
2010-04-08 21:00|1.3357||||1005|||0.001|||M|10|E6M10|1.36282788841|0
2010-04-08 21:30|1.3356||||849|||0.0007|||M|10|E6M10|1.36272585742|0
2010-04-08 22:00|1.3359|1.3355||0.0003|543|1||0.0005|0||M|10|E6M10|1.36303195038|0
2010-04-08 22:30|1.3362||||834|||0.0008|||M|10|E6M10|1.36333804334|0
2010-04-08 23:00|1.336||||619|||0.0007|||M|10|E6M10|1.36313398137|0
2010-04-08 23:30|1.3355|1.3356||-7.5E-5|818|2||0.0012|0||M|10|E6M10|1.36262382644|0
2010-04-09 00:00|1.3347||||1532|||0.0012|||M|10|E6M10|1.36180757854|0
2010-04-09 00:30|1.3349||||1800|||0.0011|||M|10|E6M10|1.36201164052|0
2010-04-09 01:00|1.3374|1.3377||-0.000224|5101|3||0.0032|0.0011||M|10|E6M10|1.36456241518|0
2010-04-09 01:30|1.3389||||7315|||0.0024|||M|10|E6M10|1.36609287998|0
2010-04-09 02:00|1.3393|1.339||0.000224|10885|3||0.0018|0.0002||M|10|E6M10|1.36650100393|0
2010-04-09 02:30|1.341|1.3406||0.000298|11184|18||0.0029|0.0018||M|10|E6M10|1.3682355307|0
2010-04-09 03:00|1.341|1.3408||0.000149|8763|23||0.0018|0.0012||M|10|E6M10|1.3682355307|0
2010-04-09 03:30|1.3412|1.341||0.000149|5753|14||0.0012|0.0006||M|10|E6M10|1.36843959267|0
2010-04-09 04:00|1.3395|1.3392||0.000224|6364|11||0.0023|0.001||M|10|E6M10|1.3667050659|0
2010-04-09 04:30|1.3396||||4742|||0.0012|||M|10|E6M10|1.36680709689|0
2010-04-09 05:00|1.341|1.3409||7.5E-5|4884|10||0.0018|0.0013||M|10|E6M10|1.3682355307|0
2010-04-09 05:30|1.3404|1.3409||-0.000373|3653|6||0.0014|0.0004||M|10|E6M10|1.36762334478|0
2010-04-09 06:00|1.3398|1.3392||0.000448|5378|8||0.0019|0.0002||M|10|E6M10|1.36701115886|0
2010-04-09 06:30|1.3396|1.3395||7.5E-5|5483|10||0.0012|0.0007||M|10|E6M10|1.36680709689|0
2010-04-09 07:00|1.3376|1.3377||-7.5E-5|9448|5||0.0022|0.0007||M|10|E6M10|1.36476647715|0
2010-04-09 07:30|1.3383|1.3383||0|10458|36||0.0019|0.001||M|10|E6M10|1.36548069406|0
2010-04-09 08:00|1.3376|1.3375||7.5E-5|12861|33||0.0022|0.0015||M|10|E6M10|1.36476647715|0
2010-04-09 08:30|1.3439|1.3437||0.000149|59322|151||0.007|0.0067||M|10|E6M10|1.37119442931|0
2010-04-09 09:00|1.3439|1.3437||0.000149|61003|200||0.0062|0.006||M|10|E6M10|1.37119442931|0
2010-04-09 09:30|1.3446|1.3437||0.00067|33556|38||0.0028|0.0021||M|10|E6M10|1.37190864622|0
2010-04-09 10:00|1.3483|1.3478||0.000371|28134|103||0.0051|0.0039||M|10|E6M10|1.37568379272|0
2010-04-09 10:30|1.3468|1.3483||-0.001113|15250|22||0.0025|0.0007||M|10|E6M10|1.37415332792|0
2010-04-09 11:00|1.3477|1.3483||-0.000445|7471|21||0.0018|0.0016||M|10|E6M10|1.3750716068|0
2010-04-09 11:30|1.3467|1.3467||0|5259|1||0.0012|0||M|10|E6M10|1.37405129694|0
2010-04-09 12:00|1.3476|1.3473||0.000223|4119|2||0.0009|0.0004||M|10|E6M10|1.37496957582|0
2010-04-09 12:30|1.3469||||3518|||0.0008|||M|10|E6M10|1.37425535891|0
2010-04-09 13:00|1.3468|1.3463||0.000371|4922|3||0.0009|0.0002||M|10|E6M10|1.37415332792|0
2010-04-09 13:30|1.3456|1.3449||0.00052|9590|58||0.0022|0.0015||M|10|E6M10|1.37292895609|0
2010-04-09 14:00|1.3494|1.3491||0.000222|7905|69||0.0041|0.0016||M|10|E6M10|1.37680613358|0
2010-04-09 14:30|1.3496|1.349||0.000445|2850|2||0.0012|0.0003||M|10|E6M10|1.37701019555|0
2010-04-09 15:00|1.3496|1.3492||0.000296|2238|1||0.001|0||M|10|E6M10|1.37701019555|0
2010-04-09 15:30|1.3506|1.3503||0.000222|1274|3||0.0011|0.0005||M|10|E6M10|1.37803050542|0
2010-04-11 18:30|1.3659|1.3658||7.3E-5|3218|7||0.0017|0.0009||M|10|E6M10|1.39364124637|0
2010-04-11 19:00|1.3636|1.3641||-0.000367|6484|5||0.0032|0.0013||M|10|E6M10|1.39129453368|0
2010-04-11 19:30|1.3636|1.3633||0.00022|3090|2||0.0006|0.0006||M|10|E6M10|1.39129453368|0
2010-04-11 20:00|1.3632||||5092|||0.0014|||M|10|E6M10|1.39088640973|0
2010-04-11 20:30|1.3635||||2612|||0.0011|||M|10|E6M10|1.39119250269|0
2010-04-11 21:00|1.3643||||2303|||0.0014|||M|10|E6M10|1.39200875059|0
2010-04-11 21:30|1.3648|1.3647||7.3E-5|2697|1||0.0015|0||M|10|E6M10|1.39251890552|0
2010-04-11 22:00|1.3647|1.3642||0.000367|1531|1||0.0008|0||M|10|E6M10|1.39241687453|0
2010-04-11 22:30|1.3656||||1585|||0.0011|||M|10|E6M10|1.39333515341|0
2010-04-11 23:00|1.3661|1.366||7.3E-5|2341|2||0.001|0.0003||M|10|E6M10|1.39384530834|0
2010-04-11 23:30|1.3688|1.3686||0.000146|4976|8||0.0035|0.0026||M|10|E6M10|1.39660014498|0
2010-04-12 00:00|1.3666|1.3674||-0.000585|4516|6||0.0022|0.0009||M|10|E6M10|1.39435546328|0
2010-04-12 00:30|1.3662|1.3659||0.00022|2957|8||0.0013|0.001||M|10|E6M10|1.39394733933|0
2010-04-12 01:00|1.3636|1.3645||-0.00066|9221|17||0.003|0.0027||M|10|E6M10|1.39129453368|0
2010-04-12 01:30|1.3634|1.364||-0.00044|8782|2||0.0014|0.0002||M|10|E6M10|1.39109047171|0
2010-04-12 02:00|1.3626|1.3623||0.00022|10243|22||0.0028|0.0026||M|10|E6M10|1.39027422381|0
2010-04-12 02:30|1.3605|1.36||0.000368|9599|8||0.0032|0.0025||M|10|E6M10|1.38813157309|0
2010-04-12 03:00|1.3613|1.3615||-0.000147|6901|22||0.0016|0.0011||M|10|E6M10|1.38894782099|0
2010-04-12 03:30|1.363|1.363||0|6499|7||0.0026|0.0014||M|10|E6M10|1.39068234776|0
2010-04-12 04:00|1.3627|1.3624||0.00022|4379|2||0.0012|0.0001||M|10|E6M10|1.3903762548|0
2010-04-12 04:30|1.3594|1.3594||0|7689|17||0.0037|0.0027||M|10|E6M10|1.38700923224|0
2010-04-12 05:00|1.3591|1.3599||-0.000588|6931|17||0.0021|0.0008||M|10|E6M10|1.38670313928|0
2010-04-12 05:30|1.3595|1.3598||-0.000221|4851|3||0.0018|0.0011||M|10|E6M10|1.38711126323|0
2010-04-12 06:00|1.3584|1.3599||-0.001103|5161|36||0.0021|0.0005||M|10|E6M10|1.38598892237|0
2010-04-12 06:30|1.3579|1.3573||0.000442|11250|5||0.0023|0.0014||M|10|E6M10|1.38547876744|0
2010-04-12 07:00|1.3589|1.3571||0.001326|14234|3||0.0025|0.0001||M|10|E6M10|1.38649907731|0
2010-04-12 07:30|1.3586|1.3582||0.000295|9015|10||0.0014|0||M|10|E6M10|1.38619298435|0
2010-04-12 08:00|1.3597|1.359||0.000515|8253|13||0.0016|0.0005||M|10|E6M10|1.3873153252|0
2010-04-12 08:30|1.3596|1.3593||0.000221|21760|11||0.0027|0.0019||M|10|E6M10|1.38721329421|0
2010-04-12 09:00|1.3605|1.3601||0.000294|13113|3||0.0017|0.0006||M|10|E6M10|1.38813157309|0
2010-04-12 09:30|1.361|1.3597||0.000956|14839|2||0.0024|0.0007||M|10|E6M10|1.38864172803|0
2010-04-12 10:00|1.3592|1.3591||7.4E-5|11963|4||0.002|0.0015||M|10|E6M10|1.38680517027|0
2010-04-12 10:30|1.3587||||7918|||0.0013|||M|10|E6M10|1.38629501533|0
2010-04-12 11:00|1.3577|1.3571||0.000442|7175|1||0.0021|0||M|10|E6M10|1.38527470547|0
2010-04-12 11:30|1.3577|1.358||-0.000221|6262|1||0.0012|0||M|10|E6M10|1.38527470547|0
2010-04-12 12:00|1.3581|1.3586||-0.000368|4648|9||0.0013|0.0007||M|10|E6M10|1.38568282941|0
2010-04-12 12:30|1.3581|1.3577||0.000295|3414|1||0.0007|0||M|10|E6M10|1.38568282941|0
2010-04-12 13:00|1.3586|1.3584||0.000147|3249|8||0.0011|0||M|10|E6M10|1.38619298435|0
2010-04-12 13:30|1.3588|1.3589||-7.4E-5|4586|8||0.001|0.0005||M|10|E6M10|1.38639704632|0
2010-04-12 14:00|1.3583||||3944|||0.0011|||M|10|E6M10|1.38588689139|0
2010-04-12 14:30|1.3585||||3260|||0.0009|||M|10|E6M10|1.38609095336|0
2010-04-12 15:00|1.3588|1.3586||0.000147|1101|1||0.0007|0||M|10|E6M10|1.38639704632|0
2010-04-12 15:30|1.3592|1.3587||0.000368|541|1||0.0006|0||M|10|E6M10|1.38680517027|0
2010-04-12 17:00|1.3596|1.3594||0.000147|615|3||0.0012|0||M|10|E6M10|1.38721329421|0
2010-04-12 17:30|1.3593||||331|||0.0012|||M|10|E6M10|1.38690720125|0
2010-04-12 18:00|1.3595||||356|||0.0006|||M|10|E6M10|1.38711126323|0
2010-04-12 18:30|1.3588|1.3598||-0.000735|884|19||0.0016|0.0002||M|10|E6M10|1.38639704632|0
2010-04-12 19:00|1.3575|1.3579||-0.000295|3458|23||0.0019|0.0004||M|10|E6M10|1.38507064349|0
2010-04-12 19:30|1.3574|1.3576||-0.000147|1906|9||0.001|0.0002||M|10|E6M10|1.38496861251|0
2010-04-12 20:00|1.3576|1.3574||0.000147|1979|1||0.0014|0||M|10|E6M10|1.38517267448|0
2010-04-12 20:30|1.3586|1.3585||7.4E-5|1692|42||0.0013|0.0009||M|10|E6M10|1.38619298435|0
2010-04-12 21:00|1.3597|1.359||0.000515|1426|9||0.0013|0.0001||M|10|E6M10|1.3873153252|0
2010-04-12 21:30|1.3586|1.3586||0|1481|17||0.0013|0.0007||M|10|E6M10|1.38619298435|0
2010-04-12 22:00|1.359||||732|||0.0007|||M|10|E6M10|1.38660110829|0
2010-04-12 22:30|1.3575|1.3575||0|2029|1||0.0018|0||M|10|E6M10|1.38507064349|0
2010-04-12 23:00|1.3573|1.3583||-0.000736|2277|1||0.0016|0||M|10|E6M10|1.38486658152|0
2010-04-12 23:30|1.3578||||1129|||0.0012|||M|10|E6M10|1.38537673645|0
2010-04-13 00:00|1.3582|1.3583||-7.4E-5|3563|4||0.0018|0||M|10|E6M10|1.3857848604|0
2010-04-13 00:30|1.3589|1.3584||0.000368|2358|4||0.0018|0||M|10|E6M10|1.38649907731|0
2010-04-13 01:00|1.359||||3889|||0.0019|||M|10|E6M10|1.38660110829|0
2010-04-13 01:30|1.3613|1.361||0.00022|4756|21||0.0034|0.0014||M|10|E6M10|1.38894782099|0
2010-04-13 02:00|1.3605|1.3602||0.000221|6169|16||0.0023|0.0017||M|10|E6M10|1.38813157309|0
2010-04-13 02:30|1.3597|1.359||0.000515|5002|3||0.0019|0.0007||M|10|E6M10|1.3873153252|0
2010-04-13 03:00|1.3587|1.3576||0.00081|4755|3||0.0019|0.0015||M|10|E6M10|1.38629501533|0
2010-04-13 03:30|1.3583|1.358||0.000221|5134|2||0.0015|0.0004||M|10|E6M10|1.38588689139|0
2010-04-13 04:00|1.3581|1.3592||-0.000809|8665|10||0.0033|0.002||M|10|E6M10|1.38568282941|0
2010-04-13 04:30|1.3572|1.3559||0.000959|10005|9||0.0027|0.0003||M|10|E6M10|1.38476455053|0
2010-04-13 05:00|1.3576||||2283|||0.0011|||M|10|E6M10|1.38517267448|0
2010-04-13 05:30|1.3595|1.3595||0|4938|8||0.0026|0.0019||M|10|E6M10|1.38711126323|0
2010-04-13 06:00|1.3592||||3759|||0.0014|||M|10|E6M10|1.38680517027|0
2010-04-13 06:30|1.3589||||5211|||0.0013|||M|10|E6M10|1.38649907731|0
2010-04-13 07:00|1.3588|1.3585||0.000221|6639|6||0.0016|0.0008||M|10|E6M10|1.38639704632|0
2010-04-13 07:30|1.3614|1.3617||-0.00022|12070|19||0.0029|0.0025||M|10|E6M10|1.38904985197|0
2010-04-13 08:00|1.3614|1.3605||0.000662|12105|34||0.0023|0.0016||M|10|E6M10|1.38904985197|0
2010-04-13 08:30|1.3577|1.3576||7.4E-5|20812|52||0.004|0.0025||M|10|E6M10|1.38527470547|0
2010-04-13 09:00|1.3564|1.3566||-0.000147|25347|69||0.0032|0.0028||M|10|E6M10|1.38394830264|0
2010-04-13 09:30|1.3563|1.356||0.000221|15934|30||0.0017|0.0011||M|10|E6M10|1.38384627165|0
2010-04-13 10:00|1.3571|1.3566||0.000369|16335|47||0.0025|0.002||M|10|E6M10|1.38466251955|0
2010-04-13 10:30|1.3583|1.358||0.000221|8980|17||0.0016|0.0012||M|10|E6M10|1.38588689139|0
2010-04-13 11:00|1.3578|1.3577||7.4E-5|6970|38||0.0014|0.001||M|10|E6M10|1.38537673645|0
2010-04-13 11:30|1.3583|1.3578||0.000368|3910|3||0.0015|0.0003||M|10|E6M10|1.38588689139|0
2010-04-13 12:00|1.3584|1.358||0.000295|2752|1||0.001|0||M|10|E6M10|1.38598892237|0
2010-04-13 12:30|1.3591|1.3584||0.000515|3392|2||0.0009|0||M|10|E6M10|1.38670313928|0
2010-04-13 13:00|1.359||||3149|||0.0009|||M|10|E6M10|1.38660110829|0
2010-04-13 13:30|1.3595||||5392|||0.0009|||M|10|E6M10|1.38711126323|0
2010-04-13 14:00|1.3598|1.3594||0.000294|3131|1||0.0007|0||M|10|E6M10|1.38741735619|0
2010-04-13 14:30|1.3589|1.3593||-0.000294|2165|6||0.0011|0.0002||M|10|E6M10|1.38649907731|0
2010-04-13 15:00|1.3606|1.3605||7.4E-5|2439|2||0.0021|0.0005||M|10|E6M10|1.38823360408|0
2010-04-13 15:30|1.3617|1.3614||0.00022|1209|14||0.0016|0.0003||M|10|E6M10|1.38935594493|0
2010-04-13 17:00|1.3615|1.3609||0.000441|622|5||0.0009|0.0001||M|10|E6M10|1.38915188296|0
2010-04-13 17:30|1.3615|1.3604||0.000809|575|4||0.0011|0.0006||M|10|E6M10|1.38915188296|0
2010-04-13 18:00|1.3614|1.3616||-0.000147|421|8||0.0006|0.0002||M|10|E6M10|1.38904985197|0
2010-04-13 18:30|1.3616|1.3606||0.000735|474|2||0.0012|0||M|10|E6M10|1.38925391395|0
2010-04-13 19:00|1.3636|1.3639||-0.00022|3809|19||0.0035|0.0025||M|10|E6M10|1.39129453368|0
2010-04-13 19:30|1.3644|1.3642||0.000147|2716|19||0.0013|0.0006||M|10|E6M10|1.39211078157|0
2010-04-13 20:00|1.3648|1.3651||-0.00022|4273|10||0.0019|0.0008||M|10|E6M10|1.39251890552|0
2010-04-13 20:30|1.3649||||1194|||0.0009|||M|10|E6M10|1.3926209365|0
2010-04-13 21:00|1.3648|1.3643||0.000366|810|1||0.0006|0||M|10|E6M10|1.39251890552|0
2010-04-13 21:30|1.3652||||982|||0.0011|||M|10|E6M10|1.39292702946|0
2010-04-13 22:00|1.3653||||559|||0.0006|||M|10|E6M10|1.39302906045|0
2010-04-13 22:30|1.3662||||1703|||0.0016|||M|10|E6M10|1.39394733933|0
2010-04-13 23:00|1.3655|1.3663||-0.000586|786|5||0.0011|0.0003||M|10|E6M10|1.39323312242|0
2010-04-13 23:30|1.3657|1.3651||0.00044|853|7||0.0009|0||M|10|E6M10|1.3934371844|0
2010-04-14 00:00|1.3651|1.365||7.3E-5|1133|10||0.0012|0.0002||M|10|E6M10|1.39282499848|0
2010-04-14 00:30|1.3657|1.3652||0.000366|1326|11||0.0012|0.0001||M|10|E6M10|1.3934371844|0
2010-04-14 01:00|1.3651|1.3654||-0.00022|4292|1||0.0012|0||M|10|E6M10|1.39282499848|0
2010-04-14 01:30|1.3629|1.3627||0.000147|6752|17||0.0027|0.002||M|10|E6M10|1.39058031677|0
2010-04-14 02:00|1.3624|1.3627||-0.00022|5140|9||0.0022|0.0012||M|10|E6M10|1.39007016184|0
2010-04-14 02:30|1.363|1.3628||0.000147|6035|90||0.0014|0.001||M|10|E6M10|1.39068234776|0
2010-04-14 03:00|1.3641|1.3644||-0.00022|7058|95||0.0018|0.0014||M|10|E6M10|1.39180468861|0
2010-04-14 03:30|1.3648|1.3648||0|3810|14||0.0013|0.0002||M|10|E6M10|1.39251890552|0
2010-04-14 04:00|1.3646|1.3644||0.000147|5251|32||0.0016|0.0004||M|10|E6M10|1.39231484354|0
2010-04-14 04:30|1.3645|1.3646||-7.3E-5|6280|25||0.0011|0.0008||M|10|E6M10|1.39221281256|0
2010-04-14 05:00|1.3623|1.3623||0|8030|40||0.0024|0.0021||M|10|E6M10|1.38996813085|0
2010-04-14 05:30|1.3609|1.3608||7.3E-5|10604|23||0.0024|0.0011||M|10|E6M10|1.38853969704|0
2010-04-14 06:00|1.3614|1.3614||0|10484|30||0.0017|0.0013||M|10|E6M10|1.38904985197|0
2010-04-14 06:30|1.3614|1.3612||0.000147|6549|5||0.0014|0.0001||M|10|E6M10|1.38904985197|0
2010-04-14 07:00|1.362|1.3617||0.00022|8536|53||0.0017|0.0005||M|10|E6M10|1.38966203789|0
2010-04-14 07:30|1.3638|1.3636||0.000147|25557|34||0.0045|0.0035||M|10|E6M10|1.39149859565|0
2010-04-14 08:00|1.3628|1.3632||-0.000293|12101|22||0.0017|0.0006||M|10|E6M10|1.39047828579|0
2010-04-14 08:30|1.3625|1.3623||0.000147|14960|25||0.0022|0.0007||M|10|E6M10|1.39017219283|0
2010-04-14 09:00|1.363|1.3626||0.000294|29735|28||0.0036|0.0023||M|10|E6M10|1.39068234776|0
2010-04-14 09:30|1.3628|1.3624||0.000294|24179|101||0.0026|0.0024||M|10|E6M10|1.39047828579|0
2010-04-14 10:00|1.3673|1.3673||0|31807|89||0.0049|0.0045||M|10|E6M10|1.39506968018|0
2010-04-14 10:30|1.3667|1.3669||-0.000146|18514|35||0.0017|0.0007||M|10|E6M10|1.39445749426|0
2010-04-14 11:00|1.3666|1.3667||-7.3E-5|8673|26||0.0015|0.001||M|10|E6M10|1.39435546328|0
2010-04-14 11:30|1.3665|1.3666||-7.3E-5|6376|6||0.0009|0.0004||M|10|E6M10|1.39425343229|0
2010-04-14 12:00|1.3668|1.3667||7.3E-5|4364|19||0.001|0.0003||M|10|E6M10|1.39455952525|0
2010-04-14 12:30|1.3661|1.3666||-0.000366|4532|4||0.001|0||M|10|E6M10|1.39384530834|0
2010-04-14 13:00|1.3661||||4515|||0.0007|||M|10|E6M10|1.39384530834|0
2010-04-14 13:30|1.3655|1.3655||0|4509|14||0.001|0.0006||M|10|E6M10|1.39323312242|0
2010-04-14 14:00|1.3656||||3672|||0.0009|||M|10|E6M10|1.39333515341|0
2010-04-14 14:30|1.3659|1.3655||0.000293|2086|2||0.0007|0.0003||M|10|E6M10|1.39364124637|0
2010-04-14 15:00|1.3658|1.3657||7.3E-5|1462|7||0.0008|0.0003||M|10|E6M10|1.39353921538|0
2010-04-14 15:30|1.3652|1.3656||-0.000293|714|7||0.0009|0.0002||M|10|E6M10|1.39292702946|0
2010-04-14 17:00|1.3656||||276|||0.0006|||M|10|E6M10|1.39333515341|0
2010-04-14 17:30|1.3658||||192|||0.0004|||M|10|E6M10|1.39353921538|0
2010-04-14 18:00|1.366||||297|||0.0005|||M|10|E6M10|1.39374327736|0
2010-04-14 18:30|1.3658|1.3656||0.000146|370|8||0.0008|0.0006||M|10|E6M10|1.39353921538|0
2010-04-14 19:00|1.3667|1.3665||0.000146|1808|2||0.0011|0||M|10|E6M10|1.39445749426|0
2010-04-14 19:30|1.3652|1.3652||0|1924|5||0.0015|0.0008||M|10|E6M10|1.39292702946|0
2010-04-14 20:00|1.3648||||1319|||0.0012|||M|10|E6M10|1.39251890552|0
2010-04-14 20:30|1.3651|1.3648||0.00022|852|5||0.0007|0.0003||M|10|E6M10|1.39282499848|0
2010-04-14 21:00|1.3651|1.3651||0|1976|21||0.0013|0.001||M|10|E6M10|1.39282499848|0
2010-04-14 21:30|1.3649|1.3647||0.000147|1237|1||0.001|0||M|10|E6M10|1.3926209365|0
2010-04-14 22:00|1.3652|1.365||0.000147|992|1||0.0009|0||M|10|E6M10|1.39292702946|0
2010-04-14 22:30|1.3651||||408|||0.0005|||M|10|E6M10|1.39282499848|0
2010-04-14 23:00|1.3644||||1329|||0.0014|||M|10|E6M10|1.39211078157|0
2010-04-14 23:30|1.3639|1.3635||0.000293|1375|1||0.0014|0||M|10|E6M10|1.39160062664|0
2010-04-15 00:00|1.3642|1.3641||7.3E-5|724|1||0.0007|0||M|10|E6M10|1.3919067196|0
2010-04-15 00:30|1.3641|1.3639||0.000147|935|8||0.0008|0.0002||M|10|E6M10|1.39180468861|0
2010-04-15 01:00|1.364|1.364||0|3010|25||0.0012|0.0002||M|10|E6M10|1.39170265763|0
2010-04-15 01:30|1.3631|1.3626||0.000367|6409|50||0.0027|0.0018||M|10|E6M10|1.39078437875|0
2010-04-15 02:00|1.3604|1.3603||7.4E-5|15953|48||0.0031|0.0026||M|10|E6M10|1.38802954211|0
2010-04-15 02:30|1.3595|1.3596||-7.4E-5|17294|133||0.0018|0.0018||M|10|E6M10|1.38711126323|0
2010-04-15 03:00|1.3575|1.3575||0|16371|15||0.0032|0.0014||M|10|E6M10|1.38507064349|0
2010-04-15 03:30|1.3569|1.3565||0.000295|11546|58||0.0024|0.0015||M|10|E6M10|1.38445845757|0
2010-04-15 04:00|1.3548|1.3545||0.000221|19705|162||0.0046|0.0043||M|10|E6M10|1.38231580686|0
2010-04-15 04:30|1.3538|1.3538||0|9000|23||0.0028|0.0019||M|10|E6M10|1.38129549699|0
2010-04-15 05:00|1.3545|1.354||0.000369|4916|13||0.0018|0.0016||M|10|E6M10|1.3820097139|0
2010-04-15 05:30|1.3538|1.3539||-7.4E-5|7443|8||0.0017|0.0008||M|10|E6M10|1.38129549699|0
2010-04-15 06:00|1.3534|1.3537||-0.000222|5350|23||0.0018|0.0014||M|10|E6M10|1.38088737304|0
2010-04-15 06:30|1.3544|1.3535||0.000665|4329|1||0.0013|0||M|10|E6M10|1.38190768291|0
2010-04-15 07:00|1.355|1.3553||-0.000221|11936|17||0.0016|0.0011||M|10|E6M10|1.38251986883|0
2010-04-15 07:30|1.3554|1.3556||-0.000148|17635|56||0.0021|0.0018||M|10|E6M10|1.38292799277|0
2010-04-15 08:00|1.3562|1.3558||0.000295|20053|164||0.0032|0.003||M|10|E6M10|1.38374424067|0
2010-04-15 08:30|1.356|1.3556||0.000295|15940|21||0.0012|0.0007||M|10|E6M10|1.38354017869|0
2010-04-15 09:00|1.3566|1.3563||0.000221|13779|20||0.0023|0.0013||M|10|E6M10|1.38415236461|0
2010-04-15 09:30|1.3567|1.3565||0.000147|15184|15||0.0018|0.0005||M|10|E6M10|1.3842543956|0
2010-04-15 10:00|1.3562|1.3572||-0.000737|18071|25||0.0025|0.0008||M|10|E6M10|1.38374424067|0
2010-04-15 10:30|1.3542|1.3564||-0.001622|13164|30||0.0028|0.0006||M|10|E6M10|1.38170362094|0
2010-04-15 11:00|1.3549|1.3542||0.000517|5455|7||0.0012|0.0003||M|10|E6M10|1.38241783784|0
2010-04-15 11:30|1.3571|1.3563||0.00059|6828|3||0.0023|0.0001||M|10|E6M10|1.38466251955|0
2010-04-15 12:00|1.3567|1.3565||0.000147|3649|13||0.001|0.0003||M|10|E6M10|1.3842543956|0
2010-04-15 12:30|1.3562|1.3564||-0.000147|2909|5||0.001|0||M|10|E6M10|1.38374424067|0
2010-04-15 13:00|1.3569|1.3567||0.000147|2634|25||0.0008|0.0006||M|10|E6M10|1.38445845757|0
2010-04-15 13:30|1.3576|1.3574||0.000147|4752|18||0.0013|0.0009||M|10|E6M10|1.38517267448|0
2010-04-15 14:00|1.3572|1.3572||0|3933|15||0.001|0.0004||M|10|E6M10|1.38476455053|0
2010-04-15 14:30|1.3582|1.3568||0.001032|2617|3||0.0015|0.0001||M|10|E6M10|1.3857848604|0
2010-04-15 15:00|1.358|1.3577||0.000221|1043|4||0.0008|0.0004||M|10|E6M10|1.38558079843|0
2010-04-15 15:30|1.3572|1.3573||-7.4E-5|549|9||0.001|0.0001||M|10|E6M10|1.38476455053|0
2010-04-15 17:00|1.3579||||625|||0.0007|||M|10|E6M10|1.38547876744|0
2010-04-15 17:30|1.3573|1.357||0.000221|723|2||0.0009|0||M|10|E6M10|1.38486658152|0
2010-04-15 18:00|1.3573|1.357||0.000221|421|111||0.0004|0||M|10|E6M10|1.38486658152|0
2010-04-15 18:30|1.3568|1.3568||0|1258|57||0.0009|0.0002||M|10|E6M10|1.38435642659|0
2010-04-15 19:00|1.3545|1.3548||-0.000221|3169|36||0.0029|0.0012||M|10|E6M10|1.3820097139|0
2010-04-15 19:30|1.3541|1.3539||0.000148|4310|6||0.0016|0.0008||M|10|E6M10|1.38160158995|0
2010-04-15 20:00|1.3558|1.3553||0.000369|2855|13||0.0022|0.0013||M|10|E6M10|1.38333611672|0
2010-04-15 20:30|1.355|1.355||0|1641|8||0.0015|0.0005||M|10|E6M10|1.38251986883|0
2010-04-15 21:00|1.3548|1.3549||-7.4E-5|1442|1||0.0011|0||M|10|E6M10|1.38231580686|0
2010-04-15 21:30|1.3545|1.3536||0.000665|2888|10||0.0014|0.0007||M|10|E6M10|1.3820097139|0
2010-04-15 22:00|1.3552|1.3547||0.000369|1617|5||0.0011|0.0004||M|10|E6M10|1.3827239308|0
2010-04-15 22:30|1.3544||||1335|||0.0017|||M|10|E6M10|1.38190768291|0
2010-04-15 23:00|1.3544|1.3535||0.000665|1740|37||0.001|0.0009||M|10|E6M10|1.38190768291|0
2010-04-15 23:30|1.3538|1.3538||0|926|5||0.0013|0||M|10|E6M10|1.38129549699|0
2010-04-16 00:00|1.3542||||1120|||0.001|||M|10|E6M10|1.38170362094|0
2010-04-16 00:30|1.3531|1.3544||-0.00096|1939|12||0.002|0||M|10|E6M10|1.38058128008|0
2010-04-16 01:00|1.3529|1.352||0.000666|6647|54||0.0018|0.0014||M|10|E6M10|1.38037721811|0
2010-04-16 01:30|1.3533|1.3533||0|5695|31||0.0023|0.001||M|10|E6M10|1.38078534206|0
2010-04-16 02:00|1.3533|1.3525||0.000591|5627|8||0.0016|0.0004||M|10|E6M10|1.38078534206|0
2010-04-16 02:30|1.3536|1.3537||-7.4E-5|5765|18||0.0013|0.0005||M|10|E6M10|1.38109143502|0
2010-04-16 03:00|1.3547|1.3545||0.000148|6207|14||0.0019|0.0008||M|10|E6M10|1.38221377587|0
2010-04-16 03:30|1.3563|1.3554||0.000664|3883|12||0.0019|0.0006||M|10|E6M10|1.38384627165|0
2010-04-16 04:00|1.3553|1.3555||-0.000148|3488|29||0.0013|0.0006||M|10|E6M10|1.38282596179|0
2010-04-16 04:30|1.3549|1.355||-7.4E-5|3717|23||0.001|0.0006||M|10|E6M10|1.38241783784|0
2010-04-16 05:00|1.3536|1.3527||0.000665|8580|41||0.0028|0.0023||M|10|E6M10|1.38109143502|0
2010-04-16 05:30|1.3529|1.353||-7.4E-5|5121|4||0.0015|0.0004||M|10|E6M10|1.38037721811|0
2010-04-16 06:00|1.3533||||3559|||0.0012|||M|10|E6M10|1.38078534206|0
2010-04-16 06:30|1.3538|1.3528||0.000739|3845|1||0.0014|0||M|10|E6M10|1.38129549699|0
2010-04-16 07:00|1.3538|1.3532||0.000443|6470|4||0.0015|0.0005||M|10|E6M10|1.38129549699|0
2010-04-16 07:30|1.3512|1.3509||0.000222|14425|71||0.0032|0.0027||M|10|E6M10|1.37864269134|0
2010-04-16 08:00|1.3509|1.3507||0.000148|26405|70||0.0022|0.002||M|10|E6M10|1.37833659838|0
2010-04-16 08:30|1.3512|1.35||0.000889|14547|30||0.0018|0.0014||M|10|E6M10|1.37864269134|0
2010-04-16 09:00|1.3528|1.3528||0|28097|76||0.0034|0.0021||M|10|E6M10|1.38027518712|0
2010-04-16 09:30|1.351|1.3506||0.000296|34261|31||0.0043|0.0036||M|10|E6M10|1.37843862936|0
2010-04-16 10:00|1.3502|1.3499||0.000222|39634|44||0.0044|0.0031||M|10|E6M10|1.37762238147|0
2010-04-16 10:30|1.3488|1.3481||0.000519|23899|39||0.0042|0.0031||M|10|E6M10|1.37619394766|0
2010-04-16 11:00|1.3491|1.349||7.4E-5|12065|12||0.0018|0.0008||M|10|E6M10|1.37650004062|0
2010-04-16 11:30|1.3503|1.3502||7.4E-5|8991|14||0.0023|0.0017||M|10|E6M10|1.37772441246|0
2010-04-16 12:00|1.3497|1.3504||-0.000518|5557|14||0.0015|0.0008||M|10|E6M10|1.37711222654|0
2010-04-16 12:30|1.3492|1.3487||0.000371|5870|7||0.0011|0.0006||M|10|E6M10|1.3766020716|0
2010-04-16 13:00|1.3505|1.3503||0.000148|8154|40||0.0017|0.0007||M|10|E6M10|1.37792847443|0
2010-04-16 13:30|1.3498|1.3497||7.4E-5|6001|1||0.0009|0||M|10|E6M10|1.37721425752|0
2010-04-16 14:00|1.3509|1.3507||0.000148|4918|13||0.0015|0.0005||M|10|E6M10|1.37833659838|0
2010-04-16 14:30|1.3511|1.3503||0.000592|3792|2||0.0009|0||M|10|E6M10|1.37854066035|0
2010-04-16 15:00|1.3509|1.3507||0.000148|1166|11||0.0007|0.0002||M|10|E6M10|1.37833659838|0
2010-04-16 15:30|1.35|1.3505||-0.00037|781|6||0.0013|0.0004||M|10|E6M10|1.3774183195|0
2010-04-18 17:00|1.3498|1.3492||0.000445|2039|1||0.0025|0||M|10|E6M10|1.37721425752|0
2010-04-18 17:30|1.3492||||1086|||0.0017|||M|10|E6M10|1.3766020716|0
2010-04-18 18:00|1.3488|1.3489||-7.4E-5|1024|7||0.001|0.0003||M|10|E6M10|1.37619394766|0
2010-04-18 18:30|1.3478|1.3487||-0.000667|1029|2||0.0017|0.0002||M|10|E6M10|1.37517363779|0
2010-04-18 19:00|1.3485|1.349||-0.000371|1778|3||0.0014|0.0004||M|10|E6M10|1.3758878547|0
2010-04-18 19:30|1.3468|1.3479||-0.000816|2564|1||0.0022|0||M|10|E6M10|1.37415332792|0
2010-04-18 20:00|1.3467||||1847|||0.0015|||M|10|E6M10|1.37405129694|0
2010-04-18 20:30|1.3467|1.346||0.00052|2178|1||0.0008|0||M|10|E6M10|1.37405129694|0
2010-04-18 21:00|1.3456|1.3452||0.000297|3411|12||0.002|0.0005||M|10|E6M10|1.37292895609|0
2010-04-18 21:30|1.3463|1.3463||0|1709|27||0.0013|0.001||M|10|E6M10|1.37364317299|0
2010-04-18 22:00|1.3462|1.3465||-0.000223|1101|1||0.0012|0||M|10|E6M10|1.37354114201|0
2010-04-18 22:30|1.3465||||1674|||0.0017|||M|10|E6M10|1.37384723496|0
2010-04-18 23:00|1.3462|1.346||0.000149|417|1||0.001|0||M|10|E6M10|1.37354114201|0
2010-04-18 23:30|1.3471||||839|||0.0009|||M|10|E6M10|1.37445942088|0
2010-04-19 00:00|1.3461||||1755|||0.0017|||M|10|E6M10|1.37343911102|0
2010-04-19 00:30|1.3473|1.3464||0.000668|1625|6||0.0016|0.0001||M|10|E6M10|1.37466348286|0
2010-04-19 01:00|1.3462|1.347||-0.000594|3885|7||0.0017|0.0009||M|10|E6M10|1.37354114201|0
2010-04-19 01:30|1.3448|1.3449||-7.4E-5|7057|24||0.0033|0.0018||M|10|E6M10|1.37211270819|0
2010-04-19 02:00|1.3455||||10695|||0.002|||M|10|E6M10|1.3728269251|0
2010-04-19 02:30|1.3457|1.3459||-0.000149|6234|4||0.0013|0||M|10|E6M10|1.37303098707|0
2010-04-19 03:00|1.3463|1.3461||0.000149|5501|17||0.001|0.0001||M|10|E6M10|1.37364317299|0
2010-04-19 03:30|1.3449|1.3451||-0.000149|4006|4||0.0019|0||M|10|E6M10|1.37221473918|0
2010-04-19 04:00|1.3438|1.3427||0.000819|7673|13||0.0021|0.0015||M|10|E6M10|1.37109239833|0
2010-04-19 04:30|1.3437|1.3434||0.000223|3673|8||0.0009|0.0002||M|10|E6M10|1.37099036734|0
2010-04-19 05:00|1.3428|1.3426||0.000149|4610|13||0.0018|0.0006||M|10|E6M10|1.37007208846|0
2010-04-19 05:30|1.3435|1.3432||0.000223|3330|6||0.0015|0.0006||M|10|E6M10|1.37078630537|0
2010-04-19 06:00|1.3432||||3300|||0.0013|||M|10|E6M10|1.37048021241|0
2010-04-19 06:30|1.3436|1.3436||0|3497|4||0.0011|0.0001||M|10|E6M10|1.37088833635|0
2010-04-19 07:00|1.3423|1.3423||0|11989|11||0.0029|0.0017||M|10|E6M10|1.36956193353|0
2010-04-19 07:30|1.3435|1.343||0.000372|10811|1||0.0015|0||M|10|E6M10|1.37078630537|0
2010-04-19 08:00|1.3432||||7789|||0.0015|||M|10|E6M10|1.37048021241|0
2010-04-19 08:30|1.3456|1.3455||7.4E-5|19299|16||0.0028|0.0018||M|10|E6M10|1.37292895609|0
2010-04-19 09:00|1.3467|1.3468||-7.4E-5|22544|8||0.0024|0.0014||M|10|E6M10|1.37405129694|0
2010-04-19 09:30|1.3467|1.3471||-0.000297|16115|6||0.0016|0.0011||M|10|E6M10|1.37405129694|0
2010-04-19 10:00|1.347|1.3466||0.000297|11383|12||0.0015|0||M|10|E6M10|1.3743573899|0
2010-04-19 10:30|1.346|1.3456||0.000297|9512|10||0.002|0.0009||M|10|E6M10|1.37333708003|0
2010-04-19 11:00|1.3456|1.3454||0.000149|13062|33||0.0017|0.0014||M|10|E6M10|1.37292895609|0
2010-04-19 11:30|1.3471|1.3469||0.000148|6505|24||0.002|0.0012||M|10|E6M10|1.37445942088|0
2010-04-19 12:00|1.3478|1.347||0.000594|5639|5||0.0014|0.0004||M|10|E6M10|1.37517363779|0
2010-04-19 12:30|1.347|1.3473||-0.000223|4816|4||0.001|0||M|10|E6M10|1.3743573899|0
2010-04-19 13:00|1.3472||||6727|||0.0012|||M|10|E6M10|1.37456145187|0
2010-04-19 13:30|1.3474|1.3475||-7.4E-5|6052|3||0.001|0.0007||M|10|E6M10|1.37476551384|0
2010-04-19 14:00|1.3479|1.3477||0.000148|3507|4||0.001|0.0005||M|10|E6M10|1.37527566878|0
2010-04-19 14:30|1.3488|1.3486||0.000148|4560|7||0.0012|0.0007||M|10|E6M10|1.37619394766|0
2010-04-19 15:00|1.3486|1.3486||0|1408|4||0.0007|0.0002||M|10|E6M10|1.37598988568|0
2010-04-19 15:30|1.3493|1.3485||0.000593|732|1||0.001|0||M|10|E6M10|1.37670410259|0
2010-04-19 17:00|1.3489||||818|||0.0008|||M|10|E6M10|1.37629597864|0
2010-04-19 17:30|1.3488|1.3484||0.000297|378|1||0.0006|0||M|10|E6M10|1.37619394766|0
2010-04-19 18:00|1.3497||||734|||0.0009|||M|10|E6M10|1.37711222654|0
2010-04-19 18:30|1.3489|1.3483||0.000445|694|1||0.0012|0||M|10|E6M10|1.37629597864|0
2010-04-19 19:00|1.3492||||1222|||0.0008|||M|10|E6M10|1.3766020716|0
2010-04-19 19:30|1.3495|1.3492||0.000222|1896|2||0.0011|0||M|10|E6M10|1.37690816456|0
2010-04-19 20:00|1.3487||||2029|||0.0019|||M|10|E6M10|1.37609191667|0
2010-04-19 20:30|1.3475|1.3471||0.000297|2721|6||0.0023|0.0007||M|10|E6M10|1.37486754483|0
2010-04-19 21:00|1.3476|1.3468||0.000594|1717|2||0.0013|0||M|10|E6M10|1.37496957582|0
2010-04-19 21:30|1.3479||||908|||0.0008|||M|10|E6M10|1.37527566878|0
2010-04-19 22:00|1.3476|1.3478||-0.000148|640|2||0.0007|0||M|10|E6M10|1.37496957582|0
2010-04-19 22:30|1.348||||674|||0.0007|||M|10|E6M10|1.37537769976|0
2010-04-19 23:00|1.3488||||1342|||0.0012|||M|10|E6M10|1.37619394766|0
2010-04-19 23:30|1.3484|1.3488||-0.000297|572|2||0.0007|0.0001||M|10|E6M10|1.37578582371|0
2010-04-20 00:00|1.3474||||844|||0.0011|||M|10|E6M10|1.37476551384|0
2010-04-20 00:30|1.346|1.3459||7.4E-5|2809|17||0.0017|0.0011||M|10|E6M10|1.37333708003|0
2010-04-20 01:00|1.3456|1.3459||-0.000223|4673|7||0.0016|0.0009||M|10|E6M10|1.37292895609|0
2010-04-20 01:30|1.3466|1.3468||-0.000149|5306|4||0.0015|0.0012||M|10|E6M10|1.37394926595|0
2010-04-20 02:00|1.3462|1.3463||-7.4E-5|9807|16||0.0023|0.0015||M|10|E6M10|1.37354114201|0
2010-04-20 02:30|1.3481|1.348||7.4E-5|7445|6||0.0028|0.0002||M|10|E6M10|1.37547973075|0
2010-04-20 03:00|1.3481|1.3486||-0.000371|6833|5||0.0016|0||M|10|E6M10|1.37547973075|0
2010-04-20 03:30|1.3492|1.3491||7.4E-5|11350|53||0.0031|0.0023||M|10|E6M10|1.3766020716|0
2010-04-20 04:00|1.3522|1.3508||0.001036|19756|58||0.0039|0.0027||M|10|E6M10|1.3796630012|0
2010-04-20 04:30|1.3503|1.3506||-0.000222|6391|18||0.0023|0.001||M|10|E6M10|1.37772441246|0
2010-04-20 05:00|1.3505|1.3506||-7.4E-5|3535|13||0.0012|0.0006||M|10|E6M10|1.37792847443|0
2010-04-20 05:30|1.3511|1.3512||-7.4E-5|3756|21||0.0012|0.001||M|10|E6M10|1.37854066035|0
2010-04-20 06:00|1.3498|1.3498||0|5585|16||0.0023|0.0017||M|10|E6M10|1.37721425752|0
2010-04-20 06:30|1.3499|1.35||-7.4E-5|3292|5||0.0013|0.0003||M|10|E6M10|1.37731628851|0
2010-04-20 07:00|1.3481|1.3479||0.000148|8072|17||0.0021|0.001||M|10|E6M10|1.37547973075|0
2010-04-20 07:30|1.3473|1.3481||-0.000593|9267|38||0.0014|0.0007||M|10|E6M10|1.37466348286|0
2010-04-20 08:00|1.3475|1.3471||0.000297|14478|30||0.0023|0.0014||M|10|E6M10|1.37486754483|0
2010-04-20 08:30|1.3471|1.346||0.000817|20625|26||0.0025|0.0018||M|10|E6M10|1.37445942088|0
2010-04-20 09:00|1.3459|1.3458||7.4E-5|18193|18||0.0025|0.0011||M|10|E6M10|1.37323504905|0
2010-04-20 09:30|1.3463|1.3465||-0.000149|15118|8||0.0023|0.0005||M|10|E6M10|1.37364317299|0
2010-04-20 10:00|1.3451|1.3446||0.000372|19414|30||0.0027|0.0017||M|10|E6M10|1.37241880115|0
2010-04-20 10:30|1.3447|1.3449||-0.000149|17625|6||0.0017|0.001||M|10|E6M10|1.37201067721|0
2010-04-20 11:00|1.3448|1.3439||0.00067|6196|1||0.0013|0||M|10|E6M10|1.37211270819|0
2010-04-20 11:30|1.3435|1.3437||-0.000149|5340|11||0.0015|0.0011||M|10|E6M10|1.37078630537|0
2010-04-20 12:00|1.3438|1.343||0.000596|5941|3||0.0013|0.0007||M|10|E6M10|1.37109239833|0
2010-04-20 12:30|1.3437|1.3436||7.4E-5|3057|1||0.0008|0||M|10|E6M10|1.37099036734|0
2010-04-20 13:00|1.3439|1.3439||0|6722|8||0.0018|0.0007||M|10|E6M10|1.37119442931|0
2010-04-20 13:30|1.3441|1.3443||-0.000149|4446|2||0.001|0.0002||M|10|E6M10|1.37139849129|0
2010-04-20 14:00|1.3446||||2844|||0.0009|||M|10|E6M10|1.37190864622|0
2010-04-20 14:30|1.3444|1.3445||-7.4E-5|1959|3||0.0004|0.0001||M|10|E6M10|1.37170458425|0
2010-04-20 15:00|1.3438||||905|||0.001|||M|10|E6M10|1.37109239833|0
2010-04-20 15:30|1.3433||||903|||0.0011|||M|10|E6M10|1.37058224339|0
2010-04-20 17:00|1.3439|1.3439||0|354|1||0.0005|0||M|10|E6M10|1.37119442931|0
2010-04-20 17:30|1.3438|1.3433||0.000372|354|8||0.0007|0.0003||M|10|E6M10|1.37109239833|0
2010-04-20 18:00|1.3425|1.3424||7.4E-5|1511|16||0.0018|0.0001||M|10|E6M10|1.3697659955|0
2010-04-20 18:30|1.3424||||1132|||0.0012|||M|10|E6M10|1.36966396451|0
2010-04-20 19:00|1.3411|1.3411||0|3699|26||0.0022|0.0013||M|10|E6M10|1.36833756169|0
2010-04-20 19:30|1.3415|1.3411||0.000298|2276|13||0.0009|0.0002||M|10|E6M10|1.36874568563|0
2010-04-20 20:00|1.3413||||1633|||0.0008|||M|10|E6M10|1.36854162366|0
2010-04-20 20:30|1.3426|1.3427||-7.4E-5|1999|3||0.0017|0||M|10|E6M10|1.36986802649|0
2010-04-20 21:00|1.3424|1.3423||7.4E-5|1202|2||0.0007|0||M|10|E6M10|1.36966396451|0
2010-04-20 21:30|1.3419||||979|||0.0008|||M|10|E6M10|1.36915380958|0
2010-04-20 22:00|1.3421||||341|||0.0004|||M|10|E6M10|1.36935787155|0
2010-04-20 22:30|1.342||||502|||0.0006|||M|10|E6M10|1.36925584057|0
2010-04-20 23:00|1.3418||||811|||0.0009|||M|10|E6M10|1.36905177859|0
2010-04-20 23:30|1.3405|1.3403||0.000149|2471|3||0.0017|0.001||M|10|E6M10|1.36772537577|0
2010-04-21 00:00|1.3415|1.3415||0|2906|7||0.0022|0.0015||M|10|E6M10|1.36874568563|0
2010-04-21 00:30|1.3435|1.3436||-7.4E-5|3987|8||0.0024|0.0001||M|10|E6M10|1.37078630537|0
2010-04-21 01:00|1.3436||||5086|||0.0014|||M|10|E6M10|1.37088833635|0
2010-04-21 01:30|1.3443|1.3441||0.000149|4085|2||0.0016|0||M|10|E6M10|1.37160255326|0
2010-04-21 02:00|1.3428|1.3429||-7.4E-5|6732|7||0.0022|0.0008||M|10|E6M10|1.37007208846|0
2010-04-21 02:30|1.3436|1.3428||0.000596|3335|2||0.0014|0||M|10|E6M10|1.37088833635|0
2010-04-21 03:00|1.344|1.3439||7.4E-5|4036|1||0.0013|0||M|10|E6M10|1.3712964603|0
2010-04-21 03:30|1.3431|1.3432||-7.4E-5|5240|13||0.002|0.0001||M|10|E6M10|1.37037818142|0
2010-04-21 04:00|1.344|1.3436||0.000298|3476|2||0.0012|0||M|10|E6M10|1.3712964603|0
2010-04-21 04:30|1.3437||||2228|||0.0013|||M|10|E6M10|1.37099036734|0
2010-04-21 05:00|1.3425||||3306|||0.0016|||M|10|E6M10|1.3697659955|0
2010-04-21 05:30|1.3389|1.3393||-0.000299|15828|91||0.0041|0.0029||M|10|E6M10|1.36609287998|0
2010-04-21 06:00|1.3382|1.3383||-7.5E-5|11133|37||0.0016|0.0011||M|10|E6M10|1.36537866307|0
2010-04-21 06:30|1.3378|1.3375||0.000224|28521|59||0.0023|0.0019||M|10|E6M10|1.36497053913|0
2010-04-21 07:00|1.3376|1.3375||7.5E-5|9769|10||0.0009|0.0004||M|10|E6M10|1.36476647715|0
2010-04-21 07:30|1.3387|1.3393||-0.000448|12331|70||0.0021|0.0012||M|10|E6M10|1.36588881801|0
2010-04-21 08:00|1.3404|1.3394||0.000747|13276|8||0.0025|0.0001||M|10|E6M10|1.36762334478|0
2010-04-21 08:30|1.3404|1.3408||-0.000298|17055|79||0.0012|0.0008||M|10|E6M10|1.36762334478|0
2010-04-21 09:00|1.3397|1.34||-0.000224|15495|9||0.0014|0.0006||M|10|E6M10|1.36690912787|0
2010-04-21 09:30|1.3394|1.3393||7.5E-5|17681|9||0.0015|0.0011||M|10|E6M10|1.36660303491|0
2010-04-21 10:00|1.3377|1.3375||0.00015|14949|65||0.0024|0.0018||M|10|E6M10|1.36486850814|0
2010-04-21 10:30|1.3383|1.3381||0.000149|12349|38||0.0014|0.001||M|10|E6M10|1.36548069406|0
2010-04-21 11:00|1.3399|1.3398||7.5E-5|6500|8||0.0017|0.0012||M|10|E6M10|1.36711318985|0
2010-04-21 11:30|1.3407|1.3407||0|6408|58||0.0014|0.0012||M|10|E6M10|1.36792943774|0
2010-04-21 12:00|1.34|1.3398||0.000149|4046|3||0.0012|0||M|10|E6M10|1.36721522083|0
2010-04-21 12:30|1.3402|1.3402||0|3229|14||0.0009|0.0004||M|10|E6M10|1.36741928281|0
2010-04-21 13:00|1.3393|1.3399||-0.000448|3772|4||0.0012|0.0004||M|10|E6M10|1.36650100393|0
2010-04-21 13:30|1.3405|1.3403||0.000149|6264|10||0.002|0.0015||M|10|E6M10|1.36772537577|0
2010-04-21 14:00|1.3401|1.3402||-7.5E-5|2905|5||0.001|0.0002||M|10|E6M10|1.36731725182|0
2010-04-21 14:30|1.3399|1.3399||0|3261|4||0.0006|0||M|10|E6M10|1.36711318985|0
2010-04-21 15:00|1.339|1.339||0|1346|5||0.0013|0.0007||M|10|E6M10|1.36619491097|0
2010-04-21 15:30|1.339|1.3392||-0.000149|480|8||0.0005|0||M|10|E6M10|1.36619491097|0
2010-04-21 17:00|1.3385||||613|||0.001|||M|10|E6M10|1.36568475603|0
2010-04-21 17:30|1.3389|1.3393||-0.000299|637|1||0.0013|0||M|10|E6M10|1.36609287998|0
2010-04-21 18:00|1.339||||301|||0.0007|||M|10|E6M10|1.36619491097|0
2010-04-21 18:30|1.3389||||554|||0.0008|||M|10|E6M10|1.36609287998|0
2010-04-21 19:00|1.3396|1.339||0.000448|1213|2||0.0011|0||M|10|E6M10|1.36680709689|0
2010-04-21 19:30|1.3392|1.3396||-0.000299|1129|23||0.001|0.0005||M|10|E6M10|1.36639897294|0
2010-04-21 20:00|1.3379|1.3378||7.5E-5|2029|10||0.0022|0.0004||M|10|E6M10|1.36507257011|0
2010-04-21 20:30|1.3384||||1674|||0.0009|||M|10|E6M10|1.36558272505|0
2010-04-21 21:00|1.3385||||1190|||0.0006|||M|10|E6M10|1.36568475603|0
2010-04-21 21:30|1.3385|1.3383||0.000149|455|4||0.0004|0||M|10|E6M10|1.36568475603|0
2010-04-21 22:00|1.3386||||739|||0.0006|||M|10|E6M10|1.36578678702|0
2010-04-21 22:30|1.3389|1.3387||0.000149|1241|1||0.0008|0||M|10|E6M10|1.36609287998|0
2010-04-21 23:00|1.3389|1.3389||0|1032|4||0.0007|0||M|10|E6M10|1.36609287998|0
2010-04-21 23:30|1.3394|1.3391||0.000224|1202|4||0.0007|0||M|10|E6M10|1.36660303491|0
2010-04-22 00:00|1.3395||||925|||0.0006|||M|10|E6M10|1.3667050659|0
2010-04-22 00:30|1.3396|1.3399||-0.000224|2632|3||0.0011|0.0008||M|10|E6M10|1.36680709689|0
2010-04-22 01:00|1.3399|1.3401||-0.000149|4435|8||0.0014|0.0007||M|10|E6M10|1.36711318985|0
2010-04-22 01:30|1.3412|1.3412||0|5149|15||0.0015|0.0007||M|10|E6M10|1.36843959267|0
2010-04-22 02:00|1.3409|1.3405||0.000298|5684|14||0.0016|0.0011||M|10|E6M10|1.36813349971|0
2010-04-22 02:30|1.3416|1.3419||-0.000224|4203|28||0.0015|0.0007||M|10|E6M10|1.36884771662|0
2010-04-22 03:00|1.3408|1.3413||-0.000373|5683|42||0.0013|0.0007||M|10|E6M10|1.36803146873|0
2010-04-22 03:30|1.3416|1.3415||7.5E-5|8125|76||0.0018|0.0017||M|10|E6M10|1.36884771662|0
2010-04-22 04:00|1.3366|1.3358||0.000599|18718|98||0.006|0.0038||M|10|E6M10|1.36374616729|0
2010-04-22 04:30|1.3355|1.3352||0.000225|16093|147||0.0026|0.0019||M|10|E6M10|1.36262382644|0
2010-04-22 05:00|1.3347|1.3339||0.0006|11604|52||0.0023|0.0018||M|10|E6M10|1.36180757854|0
2010-04-22 05:30|1.3341|1.3339||0.00015|7592|52||0.0015|0.0007||M|10|E6M10|1.36119539262|0
2010-04-22 06:00|1.3337|1.3334||0.000225|8857|35||0.0012|0.0007||M|10|E6M10|1.36078726868|0
2010-04-22 06:30|1.3349|1.3348||7.5E-5|8281|34||0.0016|0.0015||M|10|E6M10|1.36201164052|0
2010-04-22 07:00|1.3341|1.3342||-7.5E-5|10114|51||0.0017|0.0011||M|10|E6M10|1.36119539262|0
2010-04-22 07:30|1.3323|1.3319||0.0003|20179|43||0.0026|0.0015||M|10|E6M10|1.35935883486|0
2010-04-22 08:00|1.333|1.3329||7.5E-5|19274|79||0.0021|0.0018||M|10|E6M10|1.36007305177|0
2010-04-22 08:30|1.3289|1.329||-7.5E-5|57201|452||0.0048|0.0044||M|10|E6M10|1.35588978132|0
2010-04-22 09:00|1.3312|1.3309||0.000225|53245|116||0.0058|0.0048||M|10|E6M10|1.35823649401|0
2010-04-22 09:30|1.3303|1.3306||-0.000225|37119|62||0.0044|0.0026||M|10|E6M10|1.35731821513|0
2010-04-22 10:00|1.3291|1.329||7.5E-5|20909|61||0.0027|0.0017||M|10|E6M10|1.35609384329|0
2010-04-22 10:30|1.3299|1.3302||-0.000226|15026|120||0.0019|0.0014||M|10|E6M10|1.35691009118|0
2010-04-22 11:00|1.3304|1.3297||0.000526|13652|24||0.0019|0.0014||M|10|E6M10|1.35742024612|0
2010-04-22 11:30|1.3308|1.3307||7.5E-5|5387|32||0.0012|0.001||M|10|E6M10|1.35782837006|0
2010-04-22 12:00|1.3314|1.3312||0.00015|8257|48||0.0014|0.0006||M|10|E6M10|1.35844055598|0
2010-04-22 12:30|1.3323|1.3323||0|6576|24||0.0021|0.0018||M|10|E6M10|1.35935883486|0
2010-04-22 13:00|1.3321|1.3316||0.000375|6016|38||0.0012|0.0005||M|10|E6M10|1.35915477289|0
2010-04-22 13:30|1.3316|1.3316||0|5661|5||0.0009|0||M|10|E6M10|1.35864461796|0
2010-04-22 14:00|1.3311|1.3314||-0.000225|4082|15||0.0006|0||M|10|E6M10|1.35813446302|0
2010-04-22 14:30|1.3315||||3349|||0.001|||M|10|E6M10|1.35854258697|0
2010-04-22 15:00|1.3298|1.3302||-0.000301|2237|11||0.0021|0.0006||M|10|E6M10|1.3568080602|0
2010-04-22 15:30|1.3295||||995|||0.0008|||M|10|E6M10|1.35650196724|0
2010-04-22 17:00|1.3281|1.3282||-7.5E-5|1060|7||0.0011|0.0007||M|10|E6M10|1.35507353343|0
2010-04-22 17:30|1.327|1.3269||7.5E-5|1767|125||0.0016|0.0011||M|10|E6M10|1.35395119257|0
2010-04-22 18:00|1.3224|1.3216||0.000605|9011|290||0.007|0.0069||M|10|E6M10|1.34925776719|0
2010-04-22 18:30|1.3224|1.3222||0.000151|3565|26||0.0015|0.0003||M|10|E6M10|1.34925776719|0
2010-04-22 19:00|1.3234|1.3235||-7.6E-5|3012|40||0.0014|0.0011||M|10|E6M10|1.35027807705|0
2010-04-22 19:30|1.323|1.3227||0.000227|2822|68||0.0014|0.0015||M|10|E6M10|1.34986995311|0
2010-04-22 20:00|1.3233|1.3234||-7.6E-5|1160|61||0.0009|0.0006||M|10|E6M10|1.35017604607|0
2010-04-22 20:30|1.3223|1.3221||0.000151|2697|117||0.0021|0.0017||M|10|E6M10|1.3491557362|0
2010-04-22 21:00|1.3224|1.3223||7.6E-5|1053|19||0.0007|0.0002||M|10|E6M10|1.34925776719|0
2010-04-22 21:30|1.3224|1.3223||7.6E-5|498|5||0.0007|0||M|10|E6M10|1.34925776719|0
2010-04-22 22:00|1.3224||||2376|||0.0017|||M|10|E6M10|1.34925776719|0
2010-04-22 22:30|1.3227|1.3229||-0.000151|1633|8||0.0017|0.0008||M|10|E6M10|1.34956386015|0
2010-04-22 23:00|1.3234|1.3232||0.000151|1288|1||0.0011|0||M|10|E6M10|1.35027807705|0
2010-04-22 23:30|1.3239|1.3237||0.000151|1365|3||0.0009|0.0001||M|10|E6M10|1.35078823199|0
2010-04-23 00:00|1.3238|1.3234||0.000302|1317|1||0.0011|0||M|10|E6M10|1.350686201|0
2010-04-23 00:30|1.3241||||1685|||0.0012|||M|10|E6M10|1.35099229396|0
2010-04-23 01:00|1.3224|1.3228||-0.000302|7977|35||0.0025|0.0006||M|10|E6M10|1.34925776719|0
2010-04-23 01:30|1.3239|1.3234||0.000378|5253|12||0.0017|0.0004||M|10|E6M10|1.35078823199|0
2010-04-23 02:00|1.3258|1.3258||0|12443|75||0.0023|0.0019||M|10|E6M10|1.35272682073|0
2010-04-23 02:30|1.327|1.3273||-0.000226|10321|55||0.0022|0.0022||M|10|E6M10|1.35395119257|0
2010-04-23 03:00|1.3278|1.3275||0.000226|14185|11||0.0026|0.0017||M|10|E6M10|1.35476744047|0
2010-04-23 03:30|1.3325|1.3323||0.00015|24511|82||0.0055|0.0046||M|10|E6M10|1.35956289684|0
2010-04-23 04:00|1.3336|1.3324||0.000901|20876|19||0.0029|0.0024||M|10|E6M10|1.36068523769|0
2010-04-23 04:30|1.3317|1.3319||-0.00015|20927|69||0.0028|0.0029||M|10|E6M10|1.35874664894|0
2010-04-23 05:00|1.3313|1.3304||0.000676|11952|19||0.0037|0.0007||M|10|E6M10|1.358338525|0
2010-04-23 05:30|1.3304|1.3314||-0.000751|5116|1||0.0016|0||M|10|E6M10|1.35742024612|0
2010-04-23 06:00|1.3317|1.3318||-7.5E-5|6814|5||0.0024|0.0007||M|10|E6M10|1.35874664894|0
2010-04-23 06:30|1.3321|1.3319||0.00015|9440|34||0.0021|0.0017||M|10|E6M10|1.35915477289|0
2010-04-23 07:00|1.3298|1.3301||-0.000226|14290|47||0.0039|0.003||M|10|E6M10|1.3568080602|0
2010-04-23 07:30|1.3288|1.3286||0.000151|22202|75||0.0036|0.0027||M|10|E6M10|1.35578775033|0
2010-04-23 08:00|1.3274|1.3287||-0.000978|20354|104||0.0024|0.0019||M|10|E6M10|1.35435931652|0
2010-04-23 08:30|1.3314|1.3317||-0.000225|23015|104||0.0051|0.0047||M|10|E6M10|1.35844055598|0
2010-04-23 09:00|1.332|1.3319||7.5E-5|27720|100||0.004|0.0035||M|10|E6M10|1.3590527419|0
2010-04-23 09:30|1.3362|1.3356||0.000449|45623|153||0.0061|0.0054||M|10|E6M10|1.36333804334|0
2010-04-23 10:00|1.3368|1.3372||-0.000299|24091|84||0.0032|0.0028||M|10|E6M10|1.36395022926|0
2010-04-23 10:30|1.3362|1.3366||-0.000299|8909|107||0.0012|0.0007||M|10|E6M10|1.36333804334|0
2010-04-23 11:00|1.337|1.3372||-0.00015|6674|17||0.0015|0.0009||M|10|E6M10|1.36415429124|0
2010-04-23 11:30|1.3369|1.3369||0|4077|15||0.0012|0||M|10|E6M10|1.36405226025|0
2010-04-23 12:00|1.3369|1.3367||0.00015|4124|3||0.0006|0||M|10|E6M10|1.36405226025|0
2010-04-23 12:30|1.3384|1.3384||0|5536|20||0.0016|0.0012||M|10|E6M10|1.36558272505|0
2010-04-23 13:00|1.3394|1.3397||-0.000224|10144|22||0.0019|0.001||M|10|E6M10|1.36660303491|0
2010-04-23 13:30|1.3387|1.3388||-7.5E-5|6840|7||0.0012|0.0006||M|10|E6M10|1.36588881801|0
2010-04-23 14:00|1.3376|1.3379||-0.000224|4677|2||0.0016|0.0006||M|10|E6M10|1.36476647715|0
2010-04-23 14:30|1.3375|1.3372||0.000224|2191|9||0.0005|0.0004||M|10|E6M10|1.36466444617|0
2010-04-23 15:00|1.3373|1.3372||7.5E-5|1045|3||0.0006|0||M|10|E6M10|1.3644603842|0
2010-04-23 15:30|1.3385|1.3377||0.000598|499|25||0.0015|0.0008||M|10|E6M10|1.36568475603|0
2010-04-25 17:00|1.3359|1.3347||0.000899|1537|38||0.0015|0.0009||M|10|E6M10|1.36303195038|0
2010-04-25 17:30|1.3358|1.3363||-0.000374|514|2||0.0008|0||M|10|E6M10|1.3629299194|0
2010-04-25 18:00|1.337|1.3371||-7.5E-5|1250|76||0.0021|0.001||M|10|E6M10|1.36415429124|0
2010-04-25 18:30|1.3363|1.3373||-0.000748|1149|18||0.0014|0.0005||M|10|E6M10|1.36344007433|0
2010-04-25 19:00|1.337|1.337||0|982|3||0.0009|0.0006||M|10|E6M10|1.36415429124|0
2010-04-25 19:30|1.3388|1.3394||-0.000448|3463|11||0.003|0.0023||M|10|E6M10|1.36599084899|0
2010-04-25 20:00|1.3389|1.3383||0.000448|1788|11||0.0016|0.0012||M|10|E6M10|1.36609287998|0
2010-04-25 20:30|1.3385|1.3383||0.000149|2233|6||0.0021|0.0009||M|10|E6M10|1.36568475603|0
2010-04-25 21:00|1.3374|1.3373||7.5E-5|1277|3||0.0015|0.0003||M|10|E6M10|1.36456241518|0
2010-04-25 21:30|1.3377|1.3375||0.00015|655|1||0.0007|0||M|10|E6M10|1.36486850814|0
2010-04-25 22:00|1.3373|1.3374||-7.5E-5|629|4||0.001|0.0006||M|10|E6M10|1.3644603842|0
2010-04-25 22:30|1.3371||||805|||0.0008|||M|10|E6M10|1.36425632222|0
2010-04-25 23:00|1.3372||||264|||0.0005|||M|10|E6M10|1.36435835321|0
2010-04-25 23:30|1.337|1.3366||0.000299|1584|1||0.0012|0||M|10|E6M10|1.36415429124|0
2010-04-26 00:00|1.338|1.338||0|1590|10||0.0018|0.0013||M|10|E6M10|1.3651746011|0
2010-04-26 00:30|1.337|1.337||0|1735|6||0.0015|0.0005||M|10|E6M10|1.36415429124|0
2010-04-26 01:00|1.3354|1.3354||0|5314|29||0.0023|0.0016||M|10|E6M10|1.36252179545|0
2010-04-26 01:30|1.338|1.3379||7.5E-5|6245|20||0.0033|0.0021||M|10|E6M10|1.3651746011|0
2010-04-26 02:00|1.3386|1.338||0.000448|5390|21||0.0014|0.0007||M|10|E6M10|1.36578678702|0
2010-04-26 02:30|1.3364|1.3366||-0.00015|7026|36||0.0032|0.0021||M|10|E6M10|1.36354210532|0
2010-04-26 03:00|1.333|1.333||0|13767|120||0.0037|0.0036||M|10|E6M10|1.36007305177|0
2010-04-26 03:30|1.3328|1.3337||-0.000675|9185|5||0.0014|0.0008||M|10|E6M10|1.3598689898|0
2010-04-26 04:00|1.3303|1.3303||0|14315|44||0.0033|0.0021||M|10|E6M10|1.35731821513|0
2010-04-26 04:30|1.3307|1.3308||-7.5E-5|7765|9||0.0019|0.0009||M|10|E6M10|1.35772633908|0
2010-04-26 05:00|1.3331|1.3328||0.000225|8825|21||0.0037|0.0009||M|10|E6M10|1.36017508276|0
2010-04-26 05:30|1.332|1.3321||-7.5E-5|6130|21||0.0024|0.0012||M|10|E6M10|1.3590527419|0
2010-04-26 06:00|1.3326||||7548|||0.0021|||M|10|E6M10|1.35966492782|0
2010-04-26 06:30|1.3336|1.3332||0.0003|5064|23||0.0013|0.0004||M|10|E6M10|1.36068523769|0
2010-04-26 07:00|1.3332|1.3331||7.5E-5|9910|33||0.0021|0.0007||M|10|E6M10|1.36027711374|0
2010-04-26 07:30|1.3347|1.334||0.000525|7205|1||0.002|0||M|10|E6M10|1.36180757854|0
2010-04-26 08:00|1.3316|1.3323||-0.000525|24502|50||0.0034|0.0008||M|10|E6M10|1.35864461796|0
2010-04-26 08:30|1.3316|1.3319||-0.000225|16187|77||0.0019|0.0013||M|10|E6M10|1.35864461796|0
2010-04-26 09:00|1.3308|1.3308||0|20227|83||0.0028|0.0023||M|10|E6M10|1.35782837006|0
2010-04-26 09:30|1.3325|1.333||-0.000375|16665|7||0.0027|0.0017||M|10|E6M10|1.35956289684|0
2010-04-26 10:00|1.3341|1.334||7.5E-5|17971|136||0.0027|0.0008||M|10|E6M10|1.36119539262|0
2010-04-26 10:30|1.3337|1.3333||0.0003|9895|245||0.0016|0.0011||M|10|E6M10|1.36078726868|0
2010-04-26 11:00|1.3323|1.3319||0.0003|8925|88||0.0022|0.0019||M|10|E6M10|1.35935883486|0
2010-04-26 11:30|1.3341|1.3334||0.000525|5598|106||0.0022|0.0007||M|10|E6M10|1.36119539262|0
2010-04-26 12:00|1.333|1.3332||-0.00015|4352|70||0.0014|0.0003||M|10|E6M10|1.36007305177|0
2010-04-26 12:30|1.3334|1.3327||0.000525|4033|60||0.0012|0||M|10|E6M10|1.36048117572|0
2010-04-26 13:00|1.3337|1.3334||0.000225|2516|8||0.0008|0||M|10|E6M10|1.36078726868|0
2010-04-26 13:30|1.3343|1.3358||-0.001123|8346|10||0.0022|0.0021||M|10|E6M10|1.3613994546|0
2010-04-26 14:00|1.3348|1.3347||7.5E-5|7132|40||0.0019|0.0015||M|10|E6M10|1.36190960953|0
2010-04-26 14:30|1.3368|1.3367||7.5E-5|7118|49||0.0025|0.0019||M|10|E6M10|1.36395022926|0
2010-04-26 15:00|1.3377|1.3379||-0.000149|2711|50||0.0022|0.0014||M|10|E6M10|1.36486850814|0
2010-04-26 15:30|1.3381|1.3383||-0.000149|1429|16||0.0011|0.0008||M|10|E6M10|1.36527663209|0
2010-04-26 17:00|1.3395|1.3407||-0.000895|1374|6||0.0018|0.0011||M|10|E6M10|1.3667050659|0
2010-04-26 17:30|1.3406|1.3395||0.000821|662|2||0.0013|0||M|10|E6M10|1.36782740675|0
2010-04-26 18:00|1.3406|1.3407||-7.5E-5|1194|13||0.0012|0.0008||M|10|E6M10|1.36782740675|0
2010-04-26 18:30|1.3395|1.3396||-7.5E-5|1007|3||0.0014|0.0004||M|10|E6M10|1.3667050659|0
2010-04-26 19:00|1.3376|1.338||-0.000299|2529|26||0.0022|0.0008||M|10|E6M10|1.36476647715|0
2010-04-26 19:30|1.3379|1.3375||0.000299|2584|8||0.0018|0.0008||M|10|E6M10|1.36507257011|0
2010-04-26 20:00|1.3384|1.3384||0|2155|11||0.0011|0.0006||M|10|E6M10|1.36558272505|0
2010-04-26 20:30|1.3376|1.3375||7.5E-5|1286|9||0.0016|0.0011||M|10|E6M10|1.36476647715|0
2010-04-26 21:00|1.3372|1.337||0.00015|1290|6||0.0012|0.0002||M|10|E6M10|1.36435835321|0
2010-04-26 21:30|1.3376||||667|||0.0007|||M|10|E6M10|1.36476647715|0
2010-04-26 22:00|1.3377|1.338||-0.000224|600|15||0.0006|0.0002||M|10|E6M10|1.36486850814|0
2010-04-26 22:30|1.3382|1.3381||7.5E-5|681|4||0.0009|0||M|10|E6M10|1.36537866307|0
2010-04-26 23:00|1.3385||||542|||0.0007|||M|10|E6M10|1.36568475603|0
2010-04-26 23:30|1.338|1.3384||-0.000299|673|1||0.0008|0||M|10|E6M10|1.3651746011|0
2010-04-27 00:00|1.338|1.338||0|1485|8||0.0012|0.0003||M|10|E6M10|1.3651746011|0
2010-04-27 00:30|1.3374||||1821|||0.0015|||M|10|E6M10|1.36456241518|0
2010-04-27 01:00|1.3371|1.337||7.5E-5|4969|30||0.0026|0||M|10|E6M10|1.36425632222|0
2010-04-27 01:30|1.3366|1.3369||-0.000224|4756|31||0.002|0.0008||M|10|E6M10|1.36374616729|0
2010-04-27 02:00|1.3362|1.3367||-0.000374|7712|60||0.0024|0||M|10|E6M10|1.36333804334|0
2010-04-27 02:30|1.3351|1.335||7.5E-5|7482|167||0.0019|0.0013||M|10|E6M10|1.36221570249|0
2010-04-27 03:00|1.3357|1.3361||-0.000299|4361|6||0.0019|0.0005||M|10|E6M10|1.36282788841|0
2010-04-27 03:30|1.3358||||3672|||0.0015|||M|10|E6M10|1.3629299194|0
2010-04-27 04:00|1.335|1.3361||-0.000823|4658|14||0.0018|0.0006||M|10|E6M10|1.3621136715|0
2010-04-27 04:30|1.332|1.3324||-0.0003|14844|44||0.0035|0.0026||M|10|E6M10|1.3590527419|0
2010-04-27 05:00|1.3304|1.3311||-0.000526|6717|1||0.002|0||M|10|E6M10|1.35742024612|0
2010-04-27 05:30|1.3311|1.3303||0.000601|7163|1||0.0013|0||M|10|E6M10|1.35813446302|0
2010-04-27 06:00|1.3311|1.3312||-7.5E-5|5520|24||0.0012|0.0008||M|10|E6M10|1.35813446302|0
2010-04-27 06:30|1.3289|1.3288||7.5E-5|12660|25||0.0033|0.0019||M|10|E6M10|1.35588978132|0
2010-04-27 07:00|1.3296|1.3296||0|11937|8||0.0015|0.0009||M|10|E6M10|1.35660399822|0
2010-04-27 07:30|1.3296|1.329||0.000451|17158|66||0.0023|0.0012||M|10|E6M10|1.35660399822|0
2010-04-27 08:00|1.3287|1.3292||-0.000376|22894|46||0.0024|0.0019||M|10|E6M10|1.35568571934|0
2010-04-27 08:30|1.3304|1.3302||0.00015|23289|21||0.0031|0.0008||M|10|E6M10|1.35742024612|0
2010-04-27 09:00|1.3314|1.3313||7.5E-5|20544|2||0.0015|0||M|10|E6M10|1.35844055598|0
2010-04-27 09:30|1.3318|1.3318||0|65107|98||0.0057|0.0043||M|10|E6M10|1.35884867993|0
2010-04-27 10:00|1.327|1.326||0.000754|70691|104||0.0077|0.0054||M|10|E6M10|1.35395119257|0
2010-04-27 10:30|1.3231|1.3234||-0.000227|57940|93||0.0056|0.0048||M|10|E6M10|1.34997198409|0
2010-04-27 11:00|1.3233|1.3232||7.6E-5|34503|76||0.0025|0.0022||M|10|E6M10|1.35017604607|0
2010-04-27 11:30|1.3247|1.3239||0.000604|12953|20||0.0019|0.0007||M|10|E6M10|1.35160447988|0
2010-04-27 12:00|1.3258|1.3254||0.000302|17742|50||0.0024|0.0012||M|10|E6M10|1.35272682073|0
2010-04-27 12:30|1.3246|1.3248||-0.000151|8543|1||0.002|0||M|10|E6M10|1.35150244889|0
2010-04-27 13:00|1.323|1.323||0|10488|15||0.0022|0||M|10|E6M10|1.34986995311|0
2010-04-27 13:30|1.3209|1.3211||-0.000151|16465|37||0.0028|0.0022||M|10|E6M10|1.34772730239|0
2010-04-27 14:00|1.321|1.321||0|11877|13||0.0016|0.0007||M|10|E6M10|1.34782933337|0
2010-04-27 14:30|1.3178|1.3181||-0.000228|21329|95||0.0038|0.0026||M|10|E6M10|1.3445643418|0
2010-04-27 15:00|1.3184|1.3184||0|4731|35||0.0021|0.0014||M|10|E6M10|1.34517652772|0
2010-04-27 15:30|1.3179|1.3183||-0.000303|1476|11||0.0016|0.0003||M|10|E6M10|1.34466637279|0
2010-04-27 17:00|1.3176|1.3166||0.00076|1543|1||0.0018|0||M|10|E6M10|1.34436027983|0
2010-04-27 17:30|1.3173|1.3166||0.000532|1335|12||0.0014|0.0001||M|10|E6M10|1.34405418687|0
2010-04-27 18:00|1.3184|1.3177||0.000531|1078|2||0.0012|0||M|10|E6M10|1.34517652772|0
2010-04-27 18:30|1.3183|1.3172||0.000835|1144|4||0.0017|0||M|10|E6M10|1.34507449674|0
2010-04-27 19:00|1.318|1.3184||-0.000303|3015|2||0.0016|0||M|10|E6M10|1.34476840378|0
2010-04-27 19:30|1.3169|1.318||-0.000835|1848|2||0.0017|0||M|10|E6M10|1.34364606292|0
2010-04-27 20:00|1.3184||||1521|||0.0017|||M|10|E6M10|1.34517652772|0
2010-04-27 20:30|1.3201|1.32||7.6E-5|2708|11||0.0021|0.0011||M|10|E6M10|1.34691105449|0
2010-04-27 21:00|1.3203|1.3206||-0.000227|3113|6||0.0017|0.001||M|10|E6M10|1.34711511647|0
2010-04-27 21:30|1.32|1.3206||-0.000454|1651|2||0.0015|0||M|10|E6M10|1.34680902351|0
2010-04-27 22:00|1.3214|1.3207||0.00053|1436|5||0.0017|0.0005||M|10|E6M10|1.34823745732|0
2010-04-27 22:30|1.3217|1.3216||7.6E-5|2412|2||0.0012|0.0001||M|10|E6M10|1.34854355028|0
2010-04-27 23:00|1.3209|1.3214||-0.000378|1712|1||0.0011|0||M|10|E6M10|1.34772730239|0
2010-04-27 23:30|1.3202|1.3206||-0.000303|1489|2||0.0009|0.0003||M|10|E6M10|1.34701308548|0
2010-04-28 00:00|1.3209|1.3207||0.000151|2256|4||0.0014|0.0008||M|10|E6M10|1.34772730239|0
2010-04-28 00:30|1.3191|1.3189||0.000152|2780|13||0.0028|0.0019||M|10|E6M10|1.34589074463|0
2010-04-28 01:00|1.321|1.3216||-0.000454|7467|4||0.0028|0.0022||M|10|E6M10|1.34782933337|0
2010-04-28 01:30|1.3181|1.3189||-0.000607|12784|15||0.0033|0.0018||M|10|E6M10|1.34487043476|0
2010-04-28 02:00|1.3204|1.3208||-0.000303|16020|12||0.0036|0.002||M|10|E6M10|1.34721714745|0
2010-04-28 02:30|1.3189|1.3191||-0.000152|10768|188||0.0024|0.0013||M|10|E6M10|1.34568668266|0
2010-04-28 03:00|1.3177|1.317||0.000532|13115|151||0.0029|0.0023||M|10|E6M10|1.34446231082|0
2010-04-28 03:30|1.315|1.315||0|18794|165||0.0034|0.0029||M|10|E6M10|1.34170747418|0
2010-04-28 04:00|1.3171|1.3173||-0.000152|16947|131||0.0038|0.0022||M|10|E6M10|1.3438501249|0
2010-04-28 04:30|1.3188|1.3195||-0.000531|7970|86||0.0037|0.0026||M|10|E6M10|1.34558465167|0
2010-04-28 05:00|1.32|1.3213||-0.000984|10340|89||0.0025|0.0024||M|10|E6M10|1.34680902351|0
2010-04-28 05:30|1.3201|1.3204||-0.000227|8066|48||0.0021|0.0014||M|10|E6M10|1.34691105449|0
2010-04-28 06:00|1.3213|1.3212||7.6E-5|9852|46||0.0024|0.0016||M|10|E6M10|1.34813542633|0
2010-04-28 06:30|1.3201|1.3203||-0.000151|6906|41||0.0025|0.002||M|10|E6M10|1.34691105449|0
2010-04-28 07:00|1.3232|1.3234||-0.000151|27907|125||0.0048|0.0031||M|10|E6M10|1.35007401508|0
2010-04-28 07:30|1.3261|1.3268||-0.000528|43964|142||0.0051|0.0048||M|10|E6M10|1.35303291369|0
2010-04-28 08:00|1.3229|1.3229||0|31764|131||0.0044|0.0041||M|10|E6M10|1.34976792212|0
2010-04-28 08:30|1.3197|1.3198||-7.6E-5|41598|160||0.0039|0.0035||M|10|E6M10|1.34650293055|0
2010-04-28 09:00|1.3196|1.3196||0|32967|108||0.0018|0.0016||M|10|E6M10|1.34640089956|0
2010-04-28 09:30|1.3206|1.321||-0.000303|43536|130||0.0043|0.0035||M|10|E6M10|1.34742120943|0
2010-04-28 10:00|1.3137|1.3149||-0.000913|53435|176||0.0077|0.0061||M|10|E6M10|1.34038107135|0
2010-04-28 10:30|1.3133|1.3142||-0.000685|57363|176||0.0033|0.0023||M|10|E6M10|1.3399729474|0
2010-04-28 11:00|1.3151|1.3153||-0.000152|30397|54||0.0038|0.0034||M|10|E6M10|1.34180950516|0
2010-04-28 11:30|1.3164|1.3168||-0.000304|10872|18||0.0024|0.0016||M|10|E6M10|1.34313590799|0
2010-04-28 12:00|1.3157|1.316||-0.000228|5265|27||0.001|0.0003||M|10|E6M10|1.34242169108|0
2010-04-28 12:30|1.3161|1.3167||-0.000456|4928|22||0.0017|0.0012||M|10|E6M10|1.34282981503|0
2010-04-28 13:00|1.3187|1.3195||-0.000606|13209|50||0.0041|0.0033||M|10|E6M10|1.34548262068|0
2010-04-28 13:30|1.3188|1.3197||-0.000682|15439|33||0.0021|0.0018||M|10|E6M10|1.34558465167|0
2010-04-28 14:00|1.3203|1.3207||-0.000303|7324|39||0.0021|0.0019||M|10|E6M10|1.34711511647|0
2010-04-28 14:30|1.3204|1.3206||-0.000151|5568|18||0.0011|0.0008||M|10|E6M10|1.34721714745|0
2010-04-28 15:00|1.3219|1.3219||0|3112|14||0.0019|0.0013||M|10|E6M10|1.34874761225|0
2010-04-28 15:30|1.3225|1.3224||7.6E-5|1094|8||0.001|0.0002||M|10|E6M10|1.34935979817|0
2010-04-28 17:00|1.3209|1.3207||0.000151|1819|5||0.0024|0.0002||M|10|E6M10|1.34772730239|0
2010-04-28 17:30|1.3214||||833|||0.0022|||M|10|E6M10|1.34823745732|0
2010-04-28 18:00|1.3208||||537|||0.0012|||M|10|E6M10|1.3476252714|0
2010-04-28 18:30|1.3199||||466|||0.001|||M|10|E6M10|1.34670699252|0
2010-04-28 19:00|1.3194||||1056|||0.0011|||M|10|E6M10|1.34619683759|0
2010-04-28 19:30|1.3195|1.3196||-7.6E-5|700|1||0.0011|0||M|10|E6M10|1.34629886858|0
2010-04-28 20:00|1.3188|1.3199||-0.000833|889|1||0.0013|0||M|10|E6M10|1.34558465167|0
2010-04-28 20:30|1.3202|1.3203||-7.6E-5|1795|3||0.0019|0.0005||M|10|E6M10|1.34701308548|0
2010-04-28 21:00|1.3204||||854|||0.0008|||M|10|E6M10|1.34721714745|0
2010-04-28 21:30|1.3219|1.3222||-0.000227|2430|2||0.0019|0.0012||M|10|E6M10|1.34874761225|0
2010-04-28 22:00|1.3218|1.3217||7.6E-5|865|4||0.0009|0.0001||M|10|E6M10|1.34864558127|0
2010-04-28 22:30|1.3217|1.3215||0.000151|440|1||0.0007|0||M|10|E6M10|1.34854355028|0
2010-04-28 23:00|1.3211||||560|||0.001|||M|10|E6M10|1.34793136436|0
2010-04-28 23:30|1.3215|1.322||-0.000378|833|1||0.0014|0||M|10|E6M10|1.34833948831|0
2010-04-29 00:00|1.3235|1.3237||-0.000151|3047|8||0.0025|0.0016||M|10|E6M10|1.35038010804|0
2010-04-29 00:30|1.3229|1.3234||-0.000378|3029|28||0.0017|0.0008||M|10|E6M10|1.34976792212|0
2010-04-29 01:00|1.3219|1.3234||-0.001133|4979|1||0.0027|0||M|10|E6M10|1.34874761225|0
2010-04-29 01:30|1.3223|1.3221||0.000151|5586|8||0.0022|0.0004||M|10|E6M10|1.3491557362|0
2010-04-29 02:00|1.3201|1.32||7.6E-5|10702|33||0.0028|0.0014||M|10|E6M10|1.34691105449|0
2010-04-29 02:30|1.321|1.3206||0.000303|5995|8||0.0018|0.0001||M|10|E6M10|1.34782933337|0
2010-04-29 03:00|1.3221|1.3221||0|4209|73||0.0019|0.0011||M|10|E6M10|1.34895167423|0
2010-04-29 03:30|1.3245|1.3238||0.000529|7810|149||0.0026|0.0015||M|10|E6M10|1.35140041791|0
2010-04-29 04:00|1.3234|1.324||-0.000453|8292|38||0.0019|0.0011||M|10|E6M10|1.35027807705|0
2010-04-29 04:30|1.3263|1.3264||-7.5E-5|10652|68||0.0033|0.003||M|10|E6M10|1.35323697567|0
2010-04-29 05:00|1.3271|1.3276||-0.000377|14265|44||0.0025|0.002||M|10|E6M10|1.35405322356|0
2010-04-29 05:30|1.3246|1.325||-0.000302|12802|111||0.003|0.0026||M|10|E6M10|1.35150244889|0
2010-04-29 06:00|1.3253|1.3256||-0.000226|6961|4||0.0026|0.0009||M|10|E6M10|1.3522166658|0
2010-04-29 06:30|1.3262|1.3267||-0.000377|6868|29||0.002|0.001||M|10|E6M10|1.35313494468|0
2010-04-29 07:00|1.3263|1.3264||-7.5E-5|10384|28||0.0014|0.0006||M|10|E6M10|1.35323697567|0
2010-04-29 07:30|1.3253|1.325||0.000226|18050|146||0.0029|0.0024||M|10|E6M10|1.3522166658|0
2010-04-29 08:00|1.3226|1.3225||7.6E-5|25131|65||0.0052|0.0045||M|10|E6M10|1.34946182916|0
2010-04-29 08:30|1.3223|1.3218||0.000378|36011|132||0.0025|0.002||M|10|E6M10|1.3491557362|0
2010-04-29 09:00|1.3243|1.3243||0|21326|101||0.0028|0.0025||M|10|E6M10|1.35119635593|0
2010-04-29 09:30|1.3245|1.3249||-0.000302|20594|10||0.0015|0.0004||M|10|E6M10|1.35140041791|0
2010-04-29 10:00|1.3235|1.3221||0.001059|29988|23||0.0037|0.0032||M|10|E6M10|1.35038010804|0
2010-04-29 10:30|1.3243|1.3242||7.6E-5|11946|50||0.0018|0.0007||M|10|E6M10|1.35119635593|0
2010-04-29 11:00|1.3248|1.324||0.000604|19947|55||0.0033|0.003||M|10|E6M10|1.35170651087|0
2010-04-29 11:30|1.3245|1.3243||0.000151|6782|18||0.0016|0.0008||M|10|E6M10|1.35140041791|0
2010-04-29 12:00|1.3246|1.3248||-0.000151|5089|33||0.0011|0.0005||M|10|E6M10|1.35150244889|0
2010-04-29 12:30|1.3249|1.3249||0|3861|11||0.0012|0.0005||M|10|E6M10|1.35180854185|0
2010-04-29 13:00|1.3259|1.3262||-0.000226|6606|15||0.0014|0.0012||M|10|E6M10|1.35282885172|0
2010-04-29 13:30|1.3246|1.3248||-0.000151|8396|31||0.0016|0.0006||M|10|E6M10|1.35150244889|0
2010-04-29 14:00|1.3233|1.3234||-7.6E-5|7327|2||0.0014|0||M|10|E6M10|1.35017604607|0
2010-04-29 14:30|1.3247|1.3246||7.5E-5|3853|15||0.0017|0.0009||M|10|E6M10|1.35160447988|0
2010-04-29 15:00|1.3232|1.3234||-0.000151|2299|6||0.0018|0.0003||M|10|E6M10|1.35007401508|0
2010-04-29 15:30|1.3237|1.323||0.000529|664|2||0.0012|0||M|10|E6M10|1.35058417001|0
2010-04-29 17:00|1.3244|1.3247||-0.000226|872|4||0.0012|0.0005||M|10|E6M10|1.35129838692|0
2010-04-29 17:30|1.3266|1.3263||0.000226|1321|36||0.0027|0.002||M|10|E6M10|1.35354306863|0
2010-04-29 18:00|1.3261|1.3264||-0.000226|733|9||0.0009|0.0003||M|10|E6M10|1.35303291369|0
2010-04-29 18:30|1.3252|1.3254||-0.000151|621|4||0.0013|0||M|10|E6M10|1.35211463481|0
2010-04-29 19:00|1.325|1.3249||7.5E-5|664|3||0.0009|0||M|10|E6M10|1.35191057284|0
2010-04-29 19:30|1.3237|1.3237||0|1528|1||0.002|0||M|10|E6M10|1.35058417001|0
2010-04-29 20:00|1.3239||||1224|||0.0017|||M|10|E6M10|1.35078823199|0
2010-04-29 20:30|1.3232|1.3229||0.000227|2089|15||0.0012|0.0006||M|10|E6M10|1.35007401508|0
2010-04-29 21:00|1.3236|1.3238||-0.000151|1221|15||0.0012|0.0009||M|10|E6M10|1.35048213903|0
2010-04-29 21:30|1.3238|1.3238||0|684|2||0.0006|0||M|10|E6M10|1.350686201|0
2010-04-29 22:00|1.3246|1.3241||0.000378|719|17||0.001|0||M|10|E6M10|1.35150244889|0
2010-04-29 22:30|1.3255|1.3251||0.000302|1363|1||0.0015|0||M|10|E6M10|1.35242072777|0
2010-04-29 23:00|1.3255||||1172|||0.0011|||M|10|E6M10|1.35242072777|0
2010-04-29 23:30|1.3248||||831|||0.0011|||M|10|E6M10|1.35170651087|0
2010-04-30 00:00|1.3243|1.3243||0|1268|24||0.0014|0.0006||M|10|E6M10|1.35119635593|0
2010-04-30 00:30|1.3245|1.3244||7.6E-5|887|6||0.0011|0.0003||M|10|E6M10|1.35140041791|0
2010-04-30 01:00|1.3265|1.3264||7.5E-5|3672|33||0.0024|0.0016||M|10|E6M10|1.35344103764|0
2010-04-30 01:30|1.3291|1.3292||-7.5E-5|7118|19||0.003|0.003||M|10|E6M10|1.35609384329|0
2010-04-30 02:00|1.3303|1.3303||0|17483|102||0.0034|0.0027||M|10|E6M10|1.35731821513|0
2010-04-30 02:30|1.3295|1.3295||0|6107|38||0.0015|0.0012||M|10|E6M10|1.35650196724|0
2010-04-30 03:00|1.3294|1.3296||-0.00015|6633|26||0.0012|0.0004||M|10|E6M10|1.35639993625|0
2010-04-30 03:30|1.3314|1.3315||-7.5E-5|9821|38||0.0029|0.0018||M|10|E6M10|1.35844055598|0
2010-04-30 04:00|1.3315|1.3308||0.000526|5345|22||0.0013|0.001||M|10|E6M10|1.35854258697|0
2010-04-30 04:30|1.3324|1.3325||-7.5E-5|10573|20||0.0026|0.0009||M|10|E6M10|1.35946086585|0
2010-04-30 05:00|1.3312|1.331||0.00015|5374|3||0.0022|0.0015||M|10|E6M10|1.35823649401|0
2010-04-30 05:30|1.3317|1.3315||0.00015|3859|1||0.001|0||M|10|E6M10|1.35874664894|0
2010-04-30 06:00|1.3329|1.333||-7.5E-5|5076|8||0.0019|0.0015||M|10|E6M10|1.35997102078|0
2010-04-30 06:30|1.332|1.3319||7.5E-5|7700|6||0.0017|0.0014||M|10|E6M10|1.3590527419|0
2010-04-30 07:00|1.3307|1.3317||-0.000751|11883|8||0.0018|0||M|10|E6M10|1.35772633908|0
2010-04-30 07:30|1.3329|1.3329||0|15585|51||0.0027|0.0018||M|10|E6M10|1.35997102078|0
2010-04-30 08:00|1.3336|1.3341||-0.000375|12560|9||0.0018|0.001||M|10|E6M10|1.36068523769|0
2010-04-30 08:30|1.3317|1.333||-0.000975|16098|4||0.0027|0.0005||M|10|E6M10|1.35874664894|0
2010-04-30 09:00|1.3313|1.3313||0|41100|30||0.0034|0.0027||M|10|E6M10|1.358338525|0
2010-04-30 09:30|1.3296|1.3298||-0.00015|25101|22||0.0028|0.0019||M|10|E6M10|1.35660399822|0
2010-04-30 10:00|1.3288|1.3288||0|43673|103||0.0043|0.003||M|10|E6M10|1.35578775033|0
2010-04-30 10:30|1.3303|1.3305||-0.00015|17174|116||0.0024|0.002||M|10|E6M10|1.35731821513|0
2010-04-30 11:00|1.3277|1.3284||-0.000527|15099|95||0.004|0.0034||M|10|E6M10|1.35466540948|0
2010-04-30 11:30|1.3274|1.3278||-0.000301|7037|14||0.0012|0.0003||M|10|E6M10|1.35435931652|0
2010-04-30 12:00|1.3296|1.3293||0.000226|10462|20||0.0026|0.0015||M|10|E6M10|1.35660399822|0
2010-04-30 12:30|1.329|1.3293||-0.000226|5876|24||0.001|0.0007||M|10|E6M10|1.3559918123|0
2010-04-30 13:00|1.3311|1.331||7.5E-5|8921|10||0.0023|0.0021||M|10|E6M10|1.35813446302|0
2010-04-30 13:30|1.3308|1.3312||-0.0003|9304|6||0.0011|0.0004||M|10|E6M10|1.35782837006|0
2010-04-30 14:00|1.3313||||6368|||0.0011|||M|10|E6M10|1.358338525|0
2010-04-30 14:30|1.3317|1.3317||0|4355|41||0.0007|0.0003||M|10|E6M10|1.35874664894|0
2010-04-30 15:00|1.3308|1.331||-0.00015|1623|13||0.0012|0.0008||M|10|E6M10|1.35782837006|0
2010-04-30 15:30|1.3299|1.3305||-0.000451|822|21||0.0014|0.0005||M|10|E6M10|1.35691009118|0
2010-05-02 17:00|1.3322|1.333||-0.0006|3518|10||0.002|0.0013||M|10|E6M10|1.35925680388|0
2010-05-02 17:30|1.3322|1.3319||0.000225|476|2||0.001|0.0001||M|10|E6M10|1.35925680388|0
2010-05-02 18:00|1.3323||||219|||0.0006|||M|10|E6M10|1.35935883486|0
2010-05-02 18:30|1.3314||||885|||0.0014|||M|10|E6M10|1.35844055598|0
2010-05-02 19:00|1.3293|1.3295||-0.00015|3580|61||0.003|0.0027||M|10|E6M10|1.35629790526|0
2010-05-02 19:30|1.3264|1.3268||-0.000301|4520|14||0.0035|0.0017||M|10|E6M10|1.35333900665|0
2010-05-02 20:00|1.3235|1.3236||-7.6E-5|5536|71||0.0044|0.0037||M|10|E6M10|1.35038010804|0
2010-05-02 20:30|1.3225|1.3226||-7.6E-5|5686|39||0.0025|0.0015||M|10|E6M10|1.34935979817|0
2010-05-02 21:00|1.3224|1.3214||0.000757|2839|21||0.0018|0.0015||M|10|E6M10|1.34925776719|0
2010-05-02 21:30|1.3236|1.3236||0|1478|2||0.0013|0.0003||M|10|E6M10|1.35048213903|0
2010-05-02 22:00|1.3223||||795|||0.0015|||M|10|E6M10|1.3491557362|0
2010-05-02 22:30|1.3218|1.3213||0.000378|1280|2||0.0014|0.0012||M|10|E6M10|1.34864558127|0
2010-05-02 23:00|1.3221|1.3213||0.000605|3081|17||0.0019|0.0014||M|10|E6M10|1.34895167423|0
2010-05-02 23:30|1.3224|1.3229||-0.000378|1005|1||0.0011|0||M|10|E6M10|1.34925776719|0
2010-05-03 00:00|1.3226|1.3235||-0.00068|1299|6||0.0012|0.0003||M|10|E6M10|1.34946182916|0
2010-05-03 00:30|1.3238||||1416|||0.002|||M|10|E6M10|1.350686201|0
2010-05-03 01:00|1.3243|1.3246||-0.000226|4278|1||0.0018|0||M|10|E6M10|1.35119635593|0
2010-05-03 01:30|1.3227|1.3228||-7.6E-5|2963|3||0.0024|0.0015||M|10|E6M10|1.34956386015|0
2010-05-03 02:00|1.3222|1.3218||0.000303|5849|6||0.0023|0.0019||M|10|E6M10|1.34905370521|0
2010-05-03 02:30|1.3237|1.3228||0.00068|3187|9||0.002|0.0009||M|10|E6M10|1.35058417001|0
2010-05-03 03:00|1.3242|1.3243||-7.6E-5|2366|1||0.001|0||M|10|E6M10|1.35109432495|0
2010-05-03 03:30|1.3235|1.3237||-0.000151|2957|19||0.0019|0.0005||M|10|E6M10|1.35038010804|0
2010-05-03 04:00|1.3235||||1886|||0.0011|||M|10|E6M10|1.35038010804|0
2010-05-03 04:30|1.3237|1.3238||-7.6E-5|1341|1||0.001|0||M|10|E6M10|1.35058417001|0
2010-05-03 05:00|1.3233|1.3233||0|1956|7||0.0013|0.0007||M|10|E6M10|1.35017604607|0
2010-05-03 05:30|1.3232|1.3246||-0.001057|1776|40||0.0012|0.0004||M|10|E6M10|1.35007401508|0
2010-05-03 06:00|1.324|1.3241||-7.6E-5|3860|7||0.0018|0.0011||M|10|E6M10|1.35089026297|0
2010-05-03 06:30|1.3238|1.3238||0|3167|27||0.0009|0.0006||M|10|E6M10|1.350686201|0
2010-05-03 07:00|1.3241|1.3243||-0.000151|6527|20||0.0011|0.0009||M|10|E6M10|1.35099229396|0
2010-05-03 07:30|1.3237|1.3238||-7.6E-5|5084|6||0.001|0.0007||M|10|E6M10|1.35058417001|0
2010-05-03 08:00|1.323|1.3235||-0.000378|9646|60||0.0013|0.001||M|10|E6M10|1.34986995311|0
2010-05-03 08:30|1.3232|1.3233||-7.6E-5|10176|30||0.0012|0.0008||M|10|E6M10|1.35007401508|0
2010-05-03 09:00|1.3211|1.3211||0|19985|16||0.0026|0.0022||M|10|E6M10|1.34793136436|0
2010-05-03 09:30|1.3176|1.3179||-0.000228|37710|41||0.0044|0.0035||M|10|E6M10|1.34436027983|0
2010-05-03 10:00|1.3181|1.3185||-0.000303|18017|8||0.0027|0.0007||M|10|E6M10|1.34487043476|0
2010-05-03 10:30|1.3183|1.3175||0.000607|17546|7||0.0031|0.0017||M|10|E6M10|1.34507449674|0
2010-05-03 11:00|1.3196|1.3198||-0.000152|9721|30||0.0016|0.0011||M|10|E6M10|1.34640089956|0
2010-05-03 11:30|1.3201|1.32||7.6E-5|6460|4||0.0013|0.0008||M|10|E6M10|1.34691105449|0
2010-05-03 12:00|1.3196|1.319||0.000455|7556|18||0.0018|0.0005||M|10|E6M10|1.34640089956|0
2010-05-03 12:30|1.3195||||4344|||0.0008|||M|10|E6M10|1.34629886858|0
2010-05-03 13:00|1.3206|1.3206||0|5643|11||0.0014|0.0003||M|10|E6M10|1.34742120943|0
2010-05-03 13:30|1.3214|1.3214||0|5821|9||0.0012|0.0008||M|10|E6M10|1.34823745732|0
2010-05-03 14:00|1.3204|1.3205||-7.6E-5|4857|2||0.0014|0.0001||M|10|E6M10|1.34721714745|0
2010-05-03 14:30|1.3196|1.3198||-0.000152|3448|4||0.0011|0.0001||M|10|E6M10|1.34640089956|0
2010-05-03 15:00|1.3195|1.3194||7.6E-5|1234|2||0.0009|0.0006||M|10|E6M10|1.34629886858|0
2010-05-03 15:30|1.3194|1.3195||-7.6E-5|602|10||0.0012|0.0007||M|10|E6M10|1.34619683759|0
2010-05-03 17:00|1.3197|1.32||-0.000227|534|21||0.0013|0.0009||M|10|E6M10|1.34650293055|0
2010-05-03 17:30|1.32|1.32||0|681|28||0.0014|0.001||M|10|E6M10|1.34680902351|0
2010-05-03 18:00|1.3199|1.3202||-0.000227|374|4||0.0006|0||M|10|E6M10|1.34670699252|0
2010-05-03 18:30|1.3197|1.3198||-7.6E-5|603|28||0.001|0.0006||M|10|E6M10|1.34650293055|0
2010-05-03 19:00|1.3195|1.3199||-0.000303|1169|5||0.0011|0.0005||M|10|E6M10|1.34629886858|0
2010-05-03 19:30|1.3211|1.3207||0.000303|1865|1||0.002|0||M|10|E6M10|1.34793136436|0
2010-05-03 20:00|1.3211|1.3211||0|1676|3||0.0017|0.0003||M|10|E6M10|1.34793136436|0
2010-05-03 20:30|1.3209|1.321||-7.6E-5|606|1||0.0007|0||M|10|E6M10|1.34772730239|0
2010-05-03 21:00|1.3206|1.3211||-0.000378|569|4||0.0009|0||M|10|E6M10|1.34742120943|0
2010-05-03 21:30|1.3202|1.3196||0.000455|1235|3||0.0013|0.001||M|10|E6M10|1.34701308548|0
2010-05-03 22:00|1.3202|1.3205||-0.000227|780|6||0.001|0.0007||M|10|E6M10|1.34701308548|0
2010-05-03 22:30|1.3204|1.3203||7.6E-5|535|7||0.0007|0.0001||M|10|E6M10|1.34721714745|0
2010-05-03 23:00|1.3204|1.3205||-7.6E-5|826|5||0.0009|0||M|10|E6M10|1.34721714745|0
2010-05-03 23:30|1.321|1.3205||0.000379|1224|3||0.0014|0||M|10|E6M10|1.34782933337|0
2010-05-04 00:00|1.3188|1.3209||-0.00159|1601|2||0.0023|0||M|10|E6M10|1.34558465167|0
2010-05-04 00:30|1.3182|1.3181||7.6E-5|2626|9||0.0015|0||M|10|E6M10|1.34497246575|0
2010-05-04 01:00|1.3179|1.3178||7.6E-5|6243|14||0.0022|0.0005||M|10|E6M10|1.34466637279|0
2010-05-04 01:30|1.3176|1.3179||-0.000228|6020|3||0.0023|0.0003||M|10|E6M10|1.34436027983|0
2010-05-04 02:00|1.3164|1.3165||-7.6E-5|13136|101||0.0032|0.0031||M|10|E6M10|1.34313590799|0
2010-05-04 02:30|1.3168|1.317||-0.000152|5251|18||0.001|0.0007||M|10|E6M10|1.34354403194|0
2010-05-04 03:00|1.3153|1.3155||-0.000152|9206|16||0.0034|0.0029||M|10|E6M10|1.34201356714|0
2010-05-04 03:30|1.3135|1.3136||-7.6E-5|15333|44||0.0026|0.002||M|10|E6M10|1.34017700938|0
2010-05-04 04:00|1.3127|1.3126||7.6E-5|10103|11||0.0021|0.0005||M|10|E6M10|1.33936076148|0
2010-05-04 04:30|1.3132|1.313||0.000152|13913|41||0.002|0.0015||M|10|E6M10|1.33987091642|0
2010-05-04 05:00|1.313|1.3131||-7.6E-5|7720|20||0.0024|0.0011||M|10|E6M10|1.33966685444|0
2010-05-04 05:30|1.3122|1.312||0.000152|7952|30||0.0019|0.0015||M|10|E6M10|1.33885060655|0
2010-05-04 06:00|1.3129|1.3128||7.6E-5|5503|72||0.0015|0.0007||M|10|E6M10|1.33956482346|0
2010-05-04 06:30|1.3097|1.3102||-0.000382|26537|126||0.004|0.0036||M|10|E6M10|1.33629983189|0
2010-05-04 07:00|1.3087|1.3088||-7.6E-5|24743|122||0.0028|0.0021||M|10|E6M10|1.33527952202|0
2010-05-04 07:30|1.3069|1.3069||0|22263|140||0.0034|0.0034||M|10|E6M10|1.33344296426|0
2010-05-04 08:00|1.307|1.3074||-0.000306|18103|135||0.0017|0.0013||M|10|E6M10|1.33354499525|0
2010-05-04 08:30|1.3057|1.3061||-0.000306|42935|195||0.0032|0.0026||M|10|E6M10|1.33221859242|0
2010-05-04 09:00|1.306|1.3062||-0.000153|33759|177||0.0024|0.0021||M|10|E6M10|1.33252468538|0
2010-05-04 09:30|1.3035|1.3037||-0.000153|30008|175||0.0031|0.0029||M|10|E6M10|1.32997391071|0
2010-05-04 10:00|1.3024|1.3025||-7.7E-5|25278|157||0.0016|0.0014||M|10|E6M10|1.32885156986|0
2010-05-04 10:30|1.3038|1.304||-0.000153|15898|84||0.0016|0.0011||M|10|E6M10|1.33028000367|0
2010-05-04 11:00|1.3046|1.3046||0|15705|107||0.0013|0.0011||M|10|E6M10|1.33109625157|0
2010-05-04 11:30|1.3041|1.3041||0|14048|79||0.0016|0.0014||M|10|E6M10|1.33058609663|0
2010-05-04 12:00|1.3015|1.3016||-7.7E-5|14243|62||0.0028|0.0028||M|10|E6M10|1.32793329098|0
2010-05-04 12:30|1.3023|1.3026||-0.00023|10771|46||0.0013|0.0008||M|10|E6M10|1.32874953887|0
2010-05-04 13:00|1.3012|1.3012||0|10143|19||0.0016|0.0013||M|10|E6M10|1.32762719802|0
2010-05-04 13:30|1.3006|1.3006||0|15393|86||0.0021|0.0013||M|10|E6M10|1.3270150121|0
2010-05-04 14:00|1.3011|1.3011||0|10076|77||0.0018|0.0013||M|10|E6M10|1.32752516704|0
2010-05-04 14:30|1.3006|1.3007||-7.7E-5|8835|22||0.0019|0.0013||M|10|E6M10|1.3270150121|0
2010-05-04 15:00|1.2994|1.2996||-0.000154|3959|31||0.0024|0.0017||M|10|E6M10|1.32579064026|0
2010-05-04 15:30|1.2988|1.2994||-0.000462|1551|40||0.0017|0.0013||M|10|E6M10|1.32517845434|0
2010-05-04 17:00|1.2986|1.2987||-7.7E-5|1797|11||0.0016|0.0009||M|10|E6M10|1.32497439237|0
2010-05-04 17:30|1.2969|1.2973||-0.000308|1480|28||0.0025|0.0023||M|10|E6M10|1.3232398656|0
2010-05-04 18:00|1.2978||||717|||0.0013|||M|10|E6M10|1.32415814448|0
2010-05-04 18:30|1.298|1.2983||-0.000231|1141|45||0.0015|0.0012||M|10|E6M10|1.32436220645|0
2010-05-04 19:00|1.2991|1.2993||-0.000154|1537|1||0.0016|0||M|10|E6M10|1.3254845473|0
2010-05-04 19:30|1.2951|1.2956||-0.000386|3407|29||0.004|0.0031||M|10|E6M10|1.32140330784|0
2010-05-04 20:00|1.2944|1.2944||0|6082|112||0.0024|0.0021||M|10|E6M10|1.32068909093|0
2010-05-04 20:30|1.2959|1.2957||0.000154|1650|16||0.0016|0.0006||M|10|E6M10|1.32221955573|0
2010-05-04 21:00|1.2964|1.2965||-7.7E-5|1570|16||0.0015|0.0012||M|10|E6M10|1.32272971066|0
2010-05-04 21:30|1.296|1.2961||-7.7E-5|891|23||0.0013|0.0012||M|10|E6M10|1.32232158672|0
2010-05-04 22:00|1.2967|1.2969||-0.000154|1058|29||0.001|0.0005||M|10|E6M10|1.32303580362|0
2010-05-04 22:30|1.2961|1.2963||-0.000154|810|5||0.001|0.0003||M|10|E6M10|1.3224236177|0
2010-05-04 23:00|1.2944|1.2944||0|1767|3||0.0024|0.0009||M|10|E6M10|1.32068909093|0
2010-05-04 23:30|1.2955|1.2958||-0.000232|1369|9||0.0012|0.001||M|10|E6M10|1.32181143178|0
2010-05-05 00:00|1.2956|1.2964||-0.000617|1669|7||0.0015|0.0007||M|10|E6M10|1.32191346277|0
2010-05-05 00:30|1.2973|1.297||0.000231|2375|4||0.0023|0.0006||M|10|E6M10|1.32364798954|0
2010-05-05 01:00|1.299|1.2982||0.000616|6147|13||0.0024|0.0011||M|10|E6M10|1.32538251632|0
2010-05-05 01:30|1.2997|1.2991||0.000462|7233|7||0.0023|0.0003||M|10|E6M10|1.32609673322|0
2010-05-05 02:00|1.2967|1.2969||-0.000154|16371|46||0.0039|0.0025||M|10|E6M10|1.32303580362|0
2010-05-05 02:30|1.2952|1.2948||0.000309|15523|24||0.0032|0.0028||M|10|E6M10|1.32150533882|0
2010-05-05 03:00|1.2949|1.2949||0|12479|31||0.0024|0.0019||M|10|E6M10|1.32119924586|0
2010-05-05 03:30|1.2973|1.2975||-0.000154|11624|16||0.0029|0.0014||M|10|E6M10|1.32364798954|0
2010-05-05 04:00|1.2982|1.2984||-0.000154|10157|77||0.0025|0.0021||M|10|E6M10|1.32456626842|0
2010-05-05 04:30|1.2974|1.2987||-0.001001|7041|2||0.0024|0||M|10|E6M10|1.32375002053|0
2010-05-05 05:00|1.2959|1.2964||-0.000386|5929|21||0.0027|0.002||M|10|E6M10|1.32221955573|0
2010-05-05 05:30|1.2942|1.2949||-0.000541|9345|12||0.0019|0.0006||M|10|E6M10|1.32048502896|0
2010-05-05 06:00|1.2935|1.2939||-0.000309|11811|42||0.0016|0.0011||M|10|E6M10|1.31977081205|0
2010-05-05 06:30|1.2929|1.2938||-0.000696|17810|98||0.0021|0.0016||M|10|E6M10|1.31915862613|0
2010-05-05 07:00|1.2909|1.2918||-0.000697|35477|255||0.0039|0.0033||M|10|E6M10|1.3171180064|0
2010-05-05 07:30|1.2863|1.2878||-0.001165|37650|261||0.0048|0.0041||M|10|E6M10|1.31242458101|0
2010-05-05 08:00|1.2822|1.2827||-0.00039|65162|589||0.0059|0.0055||M|10|E6M10|1.30824131056|0
2010-05-05 08:30|1.285|1.2874||-0.001864|37598|35||0.0032|0.0048||M|10|E6M10|1.31109817819|0
2010-05-05 09:00|1.2853|1.2859||-0.000467|40938|115||0.0028|0.0024||M|10|E6M10|1.31140427115|0
2010-05-05 09:30|1.2868|1.2872||-0.000311|26532|75||0.0034|0.0031||M|10|E6M10|1.31293473595|0
2010-05-05 10:00|1.2871|1.2872||-7.8E-5|22557|102||0.0026|0.0018||M|10|E6M10|1.31324082891|0
2010-05-05 10:30|1.2893|1.2894||-7.8E-5|18127|99||0.0029|0.0027||M|10|E6M10|1.31548551061|0
2010-05-05 11:00|1.2881|1.2889||-0.000621|19973|120||0.0028|0.0023||M|10|E6M10|1.31426113877|0
2010-05-05 11:30|1.2892|1.289||0.000155|11306|18||0.002|0.0016||M|10|E6M10|1.31538347963|0
2010-05-05 12:00|1.2869|1.287||-7.8E-5|11322|51||0.0028|0.0023||M|10|E6M10|1.31303676693|0
2010-05-05 12:30|1.2863|1.2868||-0.000389|11444|49||0.0011|0.0008||M|10|E6M10|1.31242458101|0
2010-05-05 13:00|1.284|1.2844||-0.000311|18483|133||0.0029|0.0023||M|10|E6M10|1.31007786832|0
2010-05-05 13:30|1.2827|1.2834||-0.000545|22484|142||0.0027|0.0022||M|10|E6M10|1.3087514655|0
2010-05-05 14:00|1.2822|1.2824||-0.000156|13147|60||0.0021|0.0015||M|10|E6M10|1.30824131056|0
2010-05-05 14:30|1.2824|1.2826||-0.000156|7792|34||0.0013|0.0012||M|10|E6M10|1.30844537254|0
2010-05-05 15:00|1.2826|1.283||-0.000312|2180|13||0.0011|0.0008||M|10|E6M10|1.30864943451|0
2010-05-05 15:30|1.2821|1.2818||0.000234|871|7||0.0016|0.0013||M|10|E6M10|1.30813927958|0
2010-05-05 17:00|1.2813|1.2808||0.00039|1485|9||0.0022|0.0022||M|10|E6M10|1.30732303168|0
2010-05-05 17:30|1.2815|1.282||-0.00039|639|5||0.0008|0.0003||M|10|E6M10|1.30752709366|0
2010-05-05 18:00|1.2824|1.2829||-0.00039|741|7||0.0012|0.0009||M|10|E6M10|1.30844537254|0
2010-05-05 18:30|1.2819|1.2821||-0.000156|799|3||0.0013|0.0002||M|10|E6M10|1.3079352176|0
2010-05-05 19:00|1.284|1.2846||-0.000467|2329|12||0.0026|0.0019||M|10|E6M10|1.31007786832|0
2010-05-05 19:30|1.2839|1.2838||7.8E-5|3237|16||0.0017|0.0013||M|10|E6M10|1.30997583733|0
2010-05-05 20:00|1.2838|1.2839||-7.8E-5|1798|21||0.0014|0.0011||M|10|E6M10|1.30987380635|0
2010-05-05 20:30|1.2836|1.2837||-7.8E-5|2010|23||0.0014|0.0007||M|10|E6M10|1.30966974438|0
2010-05-05 21:00|1.2841|1.2844||-0.000234|1212|9||0.0015|0.0005||M|10|E6M10|1.31017989931|0
2010-05-05 21:30|1.285|1.2855||-0.000389|2534|15||0.0018|0.0017||M|10|E6M10|1.31109817819|0
2010-05-05 22:00|1.2845|1.2853||-0.000622|799|42||0.0012|0.0009||M|10|E6M10|1.31058802325|0
2010-05-05 22:30|1.2847|1.2852||-0.000389|524|13||0.0009|0.0004||M|10|E6M10|1.31079208523|0
2010-05-05 23:00|1.2839|1.2842||-0.000234|1274|6||0.0012|0.0008||M|10|E6M10|1.30997583733|0
2010-05-05 23:30|1.2828|1.2828||0|1681|17||0.0018|0.0014||M|10|E6M10|1.30885349648|0
2010-05-06 00:00|1.2824|1.2827||-0.000234|1983|27||0.0014|0.0011||M|10|E6M10|1.30844537254|0
2010-05-06 00:30|1.2835|1.2838||-0.000234|1569|16||0.0018|0.0015||M|10|E6M10|1.30956771339|0
2010-05-06 01:00|1.2773|1.2774||-7.8E-5|13064|62||0.0075|0.0068||M|10|E6M10|1.30324179222|0
2010-05-06 01:30|1.2746|1.275||-0.000314|19030|98||0.0037|0.0032||M|10|E6M10|1.30048695558|0
2010-05-06 02:00|1.2783|1.2785||-0.000156|17357|120||0.0043|0.0036||M|10|E6M10|1.30426210208|0
2010-05-06 02:30|1.2798|1.2807||-0.000703|13647|85||0.0039|0.0036||M|10|E6M10|1.30579256688|0
2010-05-06 03:00|1.2799|1.2794||0.000391|10186|27||0.0026|0.0018||M|10|E6M10|1.30589459787|0
2010-05-06 03:30|1.282|1.283||-0.000779|15345|138||0.0032|0.0031||M|10|E6M10|1.30803724859|0
2010-05-06 04:00|1.278|1.279||-0.000782|9636|82||0.0048|0.0029||M|10|E6M10|1.30395600912|0
2010-05-06 04:30|1.2776|1.2778||-0.000157|13018|16||0.0023|0.0014||M|10|E6M10|1.30354788518|0
2010-05-06 05:00|1.2795|1.28||-0.000391|9373|11||0.0023|0.0016||M|10|E6M10|1.30548647392|0
2010-05-06 05:30|1.2787|1.28||-0.001016|6691|3||0.002|0.0004||M|10|E6M10|1.30467022603|0
2010-05-06 06:00|1.2768|1.2772||-0.000313|14689|28||0.0038|0.0016||M|10|E6M10|1.30273163728|0
2010-05-06 06:30|1.2733|1.2755||-0.001725|20591|106||0.0055|0.0045||M|10|E6M10|1.29916055275|0
2010-05-06 07:00|1.2742|1.2743||-7.8E-5|28859|42||0.0042|0.0034||M|10|E6M10|1.30007883163|0
2010-05-06 07:30|1.2713|1.273||-0.001335|35807|65||0.0035|0.0017||M|10|E6M10|1.29711993302|0
2010-05-06 08:00|1.2709|1.2714||-0.000393|58414|190||0.0044|0.004||M|10|E6M10|1.29671180907|0
2010-05-06 08:30|1.275|1.2758||-0.000627|56136|280||0.0055|0.0051||M|10|E6M10|1.30089507952|0
2010-05-06 09:00|1.273|1.2736||-0.000471|37205|207||0.0051|0.0047||M|10|E6M10|1.29885445979|0
2010-05-06 09:30|1.2714|1.2716||-0.000157|35830|177||0.0044|0.0041||M|10|E6M10|1.29722196401|0
2010-05-06 10:00|1.2717|1.2729||-0.000943|37343|374||0.0035|0.0031||M|10|E6M10|1.29752805697|0
2010-05-06 10:30|1.2693|1.2701||-0.00063|49682|381||0.0061|0.0057||M|10|E6M10|1.29507931329|0
2010-05-06 11:00|1.2734|1.2742||-0.000628|33114|543||0.0054|0.0052||M|10|E6M10|1.29926258374|0
2010-05-06 11:30|1.2736|1.2746||-0.000785|20411|304||0.0041|0.004||M|10|E6M10|1.29946664571|0
2010-05-06 12:00|1.2709|1.2706||0.000236|18825|144||0.0042|0.0038||M|10|E6M10|1.29671180907|0
2010-05-06 12:30|1.2676|1.2684||-0.000631|19275|57||0.0041|0.0035||M|10|E6M10|1.29334478651|0
2010-05-06 13:00|1.2625|1.265||-0.001976|58647|193||0.0068|0.0064||M|10|E6M10|1.2881412062|0
2010-05-06 13:30|1.26|1.2608||-0.000635|72132|127||0.012|0.0116||M|10|E6M10|1.28559043153|0
2010-05-06 14:00|1.2596|1.26||-0.000317|33368|44||0.0075|0.0062||M|10|E6M10|1.28518230758|0
2010-05-06 14:30|1.2634|1.2645||-0.00087|21364|48||0.0056|0.0044||M|10|E6M10|1.28905948508|0
2010-05-06 15:00|1.2614|1.2635||-0.001662|4953|29||0.0027|0.0015||M|10|E6M10|1.28701886534|0
2010-05-06 15:30|1.262|1.2634||-0.001108|1967|39||0.0026|0.0023||M|10|E6M10|1.28763105126|0
2010-05-06 17:00|1.2631|1.2615||0.001268|2692|5||0.0042|0.0038||M|10|E6M10|1.28875339212|0
2010-05-06 17:30|1.2634|1.2638||-0.000317|1209|44||0.0021|0.0019||M|10|E6M10|1.28905948508|0
2010-05-06 18:00|1.2643|1.2633||0.000792|881|2||0.0021|0||M|10|E6M10|1.28997776396|0
2010-05-06 18:30|1.266|1.2675||-0.001183|4281|78||0.0045|0.0035||M|10|E6M10|1.29171229073|0
2010-05-06 19:00|1.2595|1.2607||-0.000952|7924|85||0.0073|0.0069||M|10|E6M10|1.2850802766|0
2010-05-06 19:30|1.2618|1.2626||-0.000634|3645|35||0.0033|0.0014||M|10|E6M10|1.28742698929|0
2010-05-06 20:00|1.2645|1.2656||-0.000869|4072|20||0.004|0.0031||M|10|E6M10|1.29018182593|0
2010-05-06 20:30|1.2653|1.265||0.000237|3236|5||0.005|0.0026||M|10|E6M10|1.29099807382|0
2010-05-06 21:00|1.2679|1.2683||-0.000315|5779|31||0.0038|0.0031||M|10|E6M10|1.29365087947|0
2010-05-06 21:30|1.2713|1.2729||-0.001257|7375|43||0.0051|0.0042||M|10|E6M10|1.29711993302|0
2010-05-06 22:00|1.2699|1.2703||-0.000315|3112|11||0.0026|0.0008||M|10|E6M10|1.29569149921|0
2010-05-06 22:30|1.2711|1.272||-0.000708|2468|5||0.0026|0.002||M|10|E6M10|1.29691587105|0
2010-05-06 23:00|1.272|1.2718||0.000157|4638|14||0.0035|0.003||M|10|E6M10|1.29783414993|0
2010-05-06 23:30|1.27|1.2707||-0.000551|4036|1||0.0035|0||M|10|E6M10|1.29579353019|0
2010-05-07 00:00|1.2668|1.2691||-0.001812|5751|20||0.0039|0.0019||M|10|E6M10|1.29252853862|0
2010-05-07 00:30|1.2692|1.2706||-0.001102|5903|70||0.0047|0.0041||M|10|E6M10|1.2949772823|0
2010-05-07 01:00|1.2689|1.2698||-0.000709|10313|72||0.0046|0.0027||M|10|E6M10|1.29467118934|0
2010-05-07 01:30|1.2669|1.268||-0.000868|11806|164||0.0036|0.0025||M|10|E6M10|1.29263056961|0
2010-05-07 02:00|1.2699|1.2708||-0.000708|27623|146||0.0066|0.006||M|10|E6M10|1.29569149921|0
2010-05-07 02:30|1.272|1.2727||-0.00055|21908|146||0.0054|0.0052||M|10|E6M10|1.29783414993|0
2010-05-07 03:00|1.2753|1.278||-0.002113|19310|152||0.0064|0.0051||M|10|E6M10|1.30120117248|0
2010-05-07 03:30|1.273|1.274||-0.000785|8838|44||0.0034|0.0018||M|10|E6M10|1.29885445979|0
2010-05-07 04:00|1.2748|1.2757||-0.000705|11052|118||0.0052|0.0051||M|10|E6M10|1.30069101755|0
2010-05-07 04:30|1.2744|1.275||-0.000471|12133|153||0.0024|0.0022||M|10|E6M10|1.30028289361|0
2010-05-07 05:00|1.2756|1.2763||-0.000548|12659|50||0.0031|0.0019||M|10|E6M10|1.30150726544|0
2010-05-07 05:30|1.2791|1.2804||-0.001015|14697|182||0.0047|0.0044||M|10|E6M10|1.30507834998|0
2010-05-07 06:00|1.2772|1.2788||-0.001251|9211|31||0.0037|0.0037||M|10|E6M10|1.30313976123|0
2010-05-07 06:30|1.2735|1.276||-0.001959|12543|4||0.0045|0.0007||M|10|E6M10|1.29936461473|0
2010-05-07 07:00|1.2757|1.2752||0.000392|20253|16||0.0031|0.0019||M|10|E6M10|1.30160929643|0
2010-05-07 07:30|1.2709|1.2715||-0.000472|44932|34||0.0091|0.005||M|10|E6M10|1.29671180907|0
2010-05-07 08:00|1.2686|1.2697||-0.000866|19316|30||0.0043|0.0036||M|10|E6M10|1.29436509638|0
2010-05-07 08:30|1.2683|1.2697||-0.001103|46395|43||0.0046|0.0041||M|10|E6M10|1.29405900342|0
2010-05-07 09:00|1.2629|1.263||-7.9E-5|56025|62||0.0077|0.006||M|10|E6M10|1.28854933014|0
2010-05-07 09:30|1.2655|1.2661||-0.000474|43195|77||0.0041|0.0035||M|10|E6M10|1.2912021358|0
2010-05-07 10:00|1.2709|1.272||-0.000865|51824|58||0.0125|0.0116||M|10|E6M10|1.29671180907|0
2010-05-07 10:30|1.2722|1.273||-0.000628|29242|68||0.0049|0.0043||M|10|E6M10|1.2980382119|0
2010-05-07 11:00|1.2724|1.2735||-0.000864|23821|69||0.0062|0.005||M|10|E6M10|1.29824227387|0
2010-05-07 11:30|1.2712|1.272||-0.000629|16810|51||0.003|0.0024||M|10|E6M10|1.29701790203|0
2010-05-07 12:00|1.2694|1.2705||-0.000866|13305|64||0.0028|0.0022||M|10|E6M10|1.29518134427|0
2010-05-07 12:30|1.2736|1.2748||-0.000941|13335|37||0.0051|0.0053||M|10|E6M10|1.29946664571|0
2010-05-07 13:00|1.2732|1.2751||-0.00149|10331|27||0.0023|0.0015||M|10|E6M10|1.29905852177|0
2010-05-07 13:30|1.2739|1.2754||-0.001176|12289|24||0.0031|0.0009||M|10|E6M10|1.29977273867|0
2010-05-07 14:00|1.2713|1.2731||-0.001414|9058|9||0.003|0.0018||M|10|E6M10|1.29711993302|0
2010-05-07 14:30|1.2735|1.2746||-0.000863|9261|14||0.0027|0.0023||M|10|E6M10|1.29936461473|0
2010-05-07 15:00|1.2736|1.275||-0.001098|2947|5||0.0018|0.0009||M|10|E6M10|1.29946664571|0
2010-05-07 15:30|1.2765||||1318|||0.003|||M|10|E6M10|1.30242554432|0
2010-05-09 17:00|1.2893|1.2902||-0.000698|8273|58||0.0059|0.0065||M|10|E6M10|1.31548551061|0
2010-05-09 17:30|1.2878|1.2888||-0.000776|4675|5||0.0047|0.0032||M|10|E6M10|1.31395504581|0
2010-05-09 18:00|1.2881|1.2894||-0.001008|2365|3||0.0018|0.0007||M|10|E6M10|1.31426113877|0
2010-05-09 18:30|1.287|1.2883||-0.001009|4238|49||0.0038|0.0027||M|10|E6M10|1.31313879792|0
2010-05-09 19:00|1.2885|1.2886||-7.8E-5|6866|18||0.0032|0.0018||M|10|E6M10|1.31466926272|0
2010-05-09 19:30|1.285|1.2863||-0.001011|20184|66||0.0111|0.0103||M|10|E6M10|1.31109817819|0
2010-05-09 20:00|1.2882|1.2866||0.001244|10160|38||0.0078|0.0057||M|10|E6M10|1.31436316976|0
2010-05-09 20:30|1.2885|1.2896||-0.000853|3713|4||0.0031|0.0023||M|10|E6M10|1.31466926272|0
2010-05-09 21:00|1.2926|1.2938||-0.000928|9671|12||0.0058|0.0031||M|10|E6M10|1.31885253317|0
2010-05-09 21:30|1.292|1.2927||-0.000542|2365|7||0.002|0.0003||M|10|E6M10|1.31824034725|0
2010-05-09 22:00|1.2962|1.2972||-0.000771|6823|30||0.0048|0.0043||M|10|E6M10|1.32252564869|0
2010-05-09 22:30|1.2946|1.295||-0.000309|3271|26||0.0028|0.0021||M|10|E6M10|1.3208931529|0
2010-05-09 23:00|1.2939|1.2952||-0.001004|1649|7||0.0022|0.0008||M|10|E6M10|1.320178936|0
2010-05-09 23:30|1.2922|1.2931||-0.000696|1832|2||0.0019|0||M|10|E6M10|1.31844440923|0
2010-05-10 00:00|1.2914|1.2919||-0.000387|2736|27||0.0023|0.0017||M|10|E6M10|1.31762816133|0
2010-05-10 00:30|1.2936|1.294||-0.000309|6258|94||0.0036|0.003||M|10|E6M10|1.31987284304|0
2010-05-10 01:00|1.2974|1.2978||-0.000308|11852|168||0.0048|0.0041||M|10|E6M10|1.32375002053|0
2010-05-10 01:30|1.2977|1.2985||-0.000616|7802|104||0.002|0.0016||M|10|E6M10|1.32405611349|0
2010-05-10 02:00|1.297|1.2982||-0.000924|14788|47||0.0038|0.0023||M|10|E6M10|1.32334189658|0
2010-05-10 02:30|1.304|1.3042||-0.000153|21240|44||0.0083|0.0068||M|10|E6M10|1.33048406565|0
2010-05-10 03:00|1.3075|1.3077||-0.000153|19001|82||0.0063|0.006||M|10|E6M10|1.33405515018|0
2010-05-10 03:30|1.3047|1.3045||0.000153|13578|110||0.0058|0.0045||M|10|E6M10|1.33119828255|0
2010-05-10 04:00|1.307|1.3048||0.001686|9783|1||0.0036|0||M|10|E6M10|1.33354499525|0
2010-05-10 04:30|1.3035|1.3042||-0.000537|8704|20||0.005|0.0047||M|10|E6M10|1.32997391071|0
2010-05-10 05:00|1.301|1.3016||-0.000461|9387|7||0.0036|0.0032||M|10|E6M10|1.32742313605|0
2010-05-10 05:30|1.2996|1.2995||7.7E-5|10345|26||0.004|0.003||M|10|E6M10|1.32599470224|0
2010-05-10 06:00|1.3002|1.2994||0.000616|10651|14||0.003|0.0024||M|10|E6M10|1.32660688816|0
2010-05-10 06:30|1.2978|1.2975||0.000231|11648|58||0.0044|0.004||M|10|E6M10|1.32415814448|0
2010-05-10 07:00|1.2929|1.2926||0.000232|28879|108||0.0079|0.0073||M|10|E6M10|1.31915862613|0
2010-05-10 07:30|1.2932|1.293||0.000155|33561|77||0.0062|0.0056||M|10|E6M10|1.31946471909|0
2010-05-10 08:00|1.2922|1.2924||-0.000155|20884|40||0.0041|0.0032||M|10|E6M10|1.31844440923|0
2010-05-10 08:30|1.2883|1.2895||-0.000931|37422|115||0.0064|0.0059||M|10|E6M10|1.31446520075|0
2010-05-10 09:00|1.2824|1.2832||-0.000623|53214|454||0.0064|0.0061||M|10|E6M10|1.30844537254|0
2010-05-10 09:30|1.2839|1.2839||0|33834|121||0.0034|0.0027||M|10|E6M10|1.30997583733|0
2010-05-10 10:00|1.2845|1.2841||0.000312|26194|95||0.0051|0.0045||M|10|E6M10|1.31058802325|0
2010-05-10 10:30|1.2861|1.2872||-0.000855|15285|47||0.0034|0.003||M|10|E6M10|1.31222051904|0
2010-05-10 11:00|1.2833|1.2835||-0.000156|15941|46||0.0051|0.0046||M|10|E6M10|1.30936365142|0
2010-05-10 11:30|1.2811|1.2825||-0.001092|14240|32||0.0038|0.0031||M|10|E6M10|1.30711896971|0
2010-05-10 12:00|1.2806|1.2807||-7.8E-5|21994|90||0.0056|0.0053||M|10|E6M10|1.30660881478|0
2010-05-10 12:30|1.2801|1.282||-0.001482|11037|79||0.0022|0.0018||M|10|E6M10|1.30609865984|0
2010-05-10 13:00|1.2788|1.279||-0.000156|9609|32||0.0028|0.0023||M|10|E6M10|1.30477225702|0
2010-05-10 13:30|1.2802|1.2803||-7.8E-5|8369|52||0.0032|0.0028||M|10|E6M10|1.30620069083|0
2010-05-10 14:00|1.2781|1.2785||-0.000313|7280|54||0.0036|0.0027||M|10|E6M10|1.30405804011|0
2010-05-10 14:30|1.2789|1.2796||-0.000547|7485|18||0.0035|0.0033||M|10|E6M10|1.304874288|0
2010-05-10 15:00|1.2781|1.279||-0.000704|2058|11||0.0024|0.0018||M|10|E6M10|1.30405804011|0
2010-05-10 15:30|1.2787|1.2785||0.000156|788|1||0.0009|0||M|10|E6M10|1.30467022603|0
2010-05-10 17:00|1.279|1.2785||0.000391|534|2||0.0009|0||M|10|E6M10|1.30497631899|0
2010-05-10 17:30|1.2781||||363|||0.0012|||M|10|E6M10|1.30405804011|0
2010-05-10 18:00|1.2742|1.2747||-0.000392|3088|37||0.005|0.0013||M|10|E6M10|1.30007883163|0
2010-05-10 18:30|1.274|1.2739||7.8E-5|3045|62||0.0023|0.0013||M|10|E6M10|1.29987476966|0
2010-05-10 19:00|1.278|1.2789||-0.000704|3927|27||0.0055|0.0045||M|10|E6M10|1.30395600912|0
2010-05-10 19:30|1.2773|1.2778||-0.000391|3768|42||0.0028|0.0013||M|10|E6M10|1.30324179222|0
2010-05-10 20:00|1.2797|1.2791||0.000469|2377|8||0.004|0.002||M|10|E6M10|1.3056905359|0
2010-05-10 20:30|1.2784|1.278||0.000313|2088|13||0.0025|0.0014||M|10|E6M10|1.30436413307|0
2010-05-10 21:00|1.2787|1.2784||0.000235|1870|13||0.0021|0.0015||M|10|E6M10|1.30467022603|0
2010-05-10 21:30|1.2768||||1380|||0.0032|||M|10|E6M10|1.30273163728|0
2010-05-10 22:00|1.2764|1.2766||-0.000157|903|5||0.0011|0.0003||M|10|E6M10|1.30232351334|0
2010-05-10 22:30|1.275|1.2754||-0.000314|1573|3||0.002|0.0007||M|10|E6M10|1.30089507952|0
2010-05-10 23:00|1.2713|1.2715||-0.000157|4153|23||0.0042|0.0029||M|10|E6M10|1.29711993302|0
2010-05-10 23:30|1.2736|1.2736||0|2804|3||0.0027|0.0018||M|10|E6M10|1.29946664571|0
2010-05-11 00:00|1.2742|1.2742||0|1886|52||0.0017|0||M|10|E6M10|1.30007883163|0
2010-05-11 00:30|1.2729|1.2733||-0.000314|3033|64||0.0026|0.0024||M|10|E6M10|1.29875242881|0
2010-05-11 01:00|1.2683|1.269||-0.000552|10421|71||0.0052|0.0039||M|10|E6M10|1.29405900342|0
2010-05-11 01:30|1.2708|1.2706||0.000157|9955|89||0.0051|0.0045||M|10|E6M10|1.29660977809|0
2010-05-11 02:00|1.273|1.2737||-0.00055|13798|59||0.005|0.0043||M|10|E6M10|1.29885445979|0
2010-05-11 02:30|1.275|1.275||0|10736|16||0.0035|0.0025||M|10|E6M10|1.30089507952|0
2010-05-11 03:00|1.2733|1.2732||7.9E-5|7698|28||0.0029|0.0011||M|10|E6M10|1.29916055275|0
2010-05-11 03:30|1.2691|1.2695||-0.000315|15338|48||0.0066|0.0057||M|10|E6M10|1.29487525131|0
2010-05-11 04:00|1.268|1.2708||-0.002203|9979|46||0.0034|0.0026||M|10|E6M10|1.29375291046|0
2010-05-11 04:30|1.2696|1.2695||7.9E-5|9231|21||0.0028|0.0025||M|10|E6M10|1.29538540625|0
2010-05-11 05:00|1.2701|1.2709||-0.000629|7906|18||0.0027|0.002||M|10|E6M10|1.29589556118|0
2010-05-11 05:30|1.2681|1.2698||-0.001339|7115|10||0.0027|0.0005||M|10|E6M10|1.29385494145|0
2010-05-11 06:00|1.268|1.2684||-0.000315|13059|63||0.0025|0.0016||M|10|E6M10|1.29375291046|0
2010-05-11 06:30|1.2679|1.2689||-0.000788|7053|15||0.0023|0.0019||M|10|E6M10|1.29365087947|0
2010-05-11 07:00|1.2695|1.2699||-0.000315|14961|34||0.0033|0.0022||M|10|E6M10|1.29528337526|0
2010-05-11 07:30|1.2701|1.271||-0.000708|10603|14||0.0025|0.0014||M|10|E6M10|1.29589556118|0
2010-05-11 08:00|1.273|1.2739||-0.000706|13612|48||0.0039|0.0033||M|10|E6M10|1.29885445979|0
2010-05-11 08:30|1.2731|1.2743||-0.000942|29002|46||0.0035|0.0031||M|10|E6M10|1.29895649078|0
2010-05-11 09:00|1.2726|1.2736||-0.000785|22405|32||0.0026|0.0015||M|10|E6M10|1.29844633585|0
2010-05-11 09:30|1.2693|1.2699||-0.000472|30700|92||0.0039|0.003||M|10|E6M10|1.29507931329|0
2010-05-11 10:00|1.2706|1.271||-0.000315|29386|48||0.0038|0.0035||M|10|E6M10|1.29640571611|0
2010-05-11 10:30|1.2717|1.2723||-0.000472|19622|76||0.0049|0.004||M|10|E6M10|1.29752805697|0
2010-05-11 11:00|1.2717|1.2714||0.000236|12922|40||0.0027|0.0013||M|10|E6M10|1.29752805697|0
2010-05-11 11:30|1.2746|1.2752||-0.000471|16996|45||0.0039|0.0034||M|10|E6M10|1.30048695558|0
2010-05-11 12:00|1.2736|1.2741||-0.000392|9142|15||0.0022|0.0015||M|10|E6M10|1.29946664571|0
2010-05-11 12:30|1.2742|1.2744||-0.000157|9074|2||0.0022|0.0003||M|10|E6M10|1.30007883163|0
2010-05-11 13:00|1.2721|1.2727||-0.000471|10240|24||0.0028|0.0016||M|10|E6M10|1.29793618091|0
2010-05-11 13:30|1.2695|1.2702||-0.000551|11218|45||0.0028|0.0018||M|10|E6M10|1.29528337526|0
2010-05-11 14:00|1.2696|1.2699||-0.000236|8929|17||0.0022|0.0011||M|10|E6M10|1.29538540625|0
2010-05-11 14:30|1.2684|1.2695||-0.000866|5889|7||0.0021|0.0011||M|10|E6M10|1.29416103441|0
2010-05-11 15:00|1.2678|1.2685||-0.000552|2326|19||0.0014|0.0011||M|10|E6M10|1.29354884849|0
2010-05-11 15:30|1.267|1.2679||-0.00071|2713|68||0.0026|0.0021||M|10|E6M10|1.29273260059|0
2010-05-11 17:00|1.2625|1.2639||-0.001108|1971|44||0.0018|0.0014||M|10|E6M10|1.2881412062|0
2010-05-11 17:30|1.2633|1.2626||0.000554|1093|2||0.0017|0.0004||M|10|E6M10|1.28895745409|0
2010-05-11 18:00|1.2643|1.2652||-0.000711|791|4||0.0014|0.001||M|10|E6M10|1.28997776396|0
2010-05-11 18:30|1.2641|1.264||7.9E-5|892|5||0.0017|0.0006||M|10|E6M10|1.28977370198|0
2010-05-11 19:00|1.2656|1.2664||-0.000632|3880|13||0.0026|0.0015||M|10|E6M10|1.29130416678|0
2010-05-11 19:30|1.2629|1.2636||-0.000554|2965|13||0.0036|0.0025||M|10|E6M10|1.28854933014|0
2010-05-11 20:00|1.2642|1.2655||-0.001027|3016|28||0.0025|0.002||M|10|E6M10|1.28987573297|0
2010-05-11 20:30|1.2645|1.2637||0.000633|1725|5||0.0019|0.0009||M|10|E6M10|1.29018182593|0
2010-05-11 21:00|1.2638|1.2649||-0.00087|713|2||0.001|0||M|10|E6M10|1.28946760902|0
2010-05-11 21:30|1.2644|1.2654||-0.00079|1218|2||0.002|0.0001||M|10|E6M10|1.29007979494|0
2010-05-11 22:00|1.2636|1.2643||-0.000554|815|2||0.0011|0.0007||M|10|E6M10|1.28926354705|0
2010-05-11 22:30|1.2637||||734|||0.0011|||M|10|E6M10|1.28936557804|0
2010-05-11 23:00|1.2624|1.2626||-0.000158|1576|13||0.0023|0.0019||M|10|E6M10|1.28803917521|0
2010-05-11 23:30|1.2608|1.2629||-0.001663|2649|12||0.0021|0.0003||M|10|E6M10|1.28640667942|0
2010-05-12 00:00|1.2629|1.263||-7.9E-5|2013|26||0.0022|0.0013||M|10|E6M10|1.28854933014|0
2010-05-12 00:30|1.2648|1.2635||0.001029|2476|16||0.0027|0.0017||M|10|E6M10|1.29048791889|0
2010-05-12 01:00|1.2634|1.2641||-0.000554|4379|63||0.0025|0.0022||M|10|E6M10|1.28905948508|0
2010-05-12 01:30|1.264|1.2653||-0.001027|5094|17||0.0026|0.0013||M|10|E6M10|1.289671671|0
2010-05-12 02:00|1.2664|1.2664||0|7446|5||0.0034|0.001||M|10|E6M10|1.29212041467|0
2010-05-12 02:30|1.267|1.2685||-0.001182|6924|30||0.0019|0.0018||M|10|E6M10|1.29273260059|0
2010-05-12 03:00|1.2721|1.2731||-0.000785|17007|44||0.0063|0.0054||M|10|E6M10|1.29793618091|0
2010-05-12 03:30|1.2726|1.2732||-0.000471|13049|71||0.0039|0.0036||M|10|E6M10|1.29844633585|0
2010-05-12 04:00|1.2697|1.2705||-0.00063|13059|34||0.0047|0.0026||M|10|E6M10|1.29548743723|0
2010-05-12 04:30|1.2698|1.27||-0.000157|12134|54||0.0029|0.0023||M|10|E6M10|1.29558946822|0
2010-05-12 05:00|1.2676|1.2678||-0.000158|7481|29||0.0049|0.0044||M|10|E6M10|1.29334478651|0
2010-05-12 05:30|1.2664|1.2675||-0.000868|5293|20||0.0025|0.0019||M|10|E6M10|1.29212041467|0
2010-05-12 06:00|1.268|1.2689||-0.000709|5010|69||0.0029|0.0025||M|10|E6M10|1.29375291046|0
2010-05-12 06:30|1.2689|1.2699||-0.000787|5778|16||0.0022|0.0017||M|10|E6M10|1.29467118934|0
2010-05-12 07:00|1.268|1.2684||-0.000315|7401|39||0.0025|0.0022||M|10|E6M10|1.29375291046|0
2010-05-12 07:30|1.2671|1.2686||-0.001182|8881|11||0.0024|0.0013||M|10|E6M10|1.29283463158|0
2010-05-12 08:00|1.2676|1.268||-0.000315|8308|39||0.0028|0.002||M|10|E6M10|1.29334478651|0
2010-05-12 08:30|1.2697|1.2702||-0.000394|21663|53||0.0032|0.0025||M|10|E6M10|1.29548743723|0
2010-05-12 09:00|1.27|1.269||0.000788|22282|78||0.0033|0.0026||M|10|E6M10|1.29579353019|0
2010-05-12 09:30|1.2683|1.2686||-0.000236|20065|42||0.004|0.0032||M|10|E6M10|1.29405900342|0
2010-05-12 10:00|1.2631|1.2634||-0.000237|23057|66||0.0069|0.0065||M|10|E6M10|1.28875339212|0
2010-05-12 10:30|1.2643|1.2651||-0.000632|12378|104||0.0022|0.0016||M|10|E6M10|1.28997776396|0
2010-05-12 11:00|1.2644|1.265||-0.000474|8209|6||0.0012|0.0002||M|10|E6M10|1.29007979494|0
2010-05-12 11:30|1.2655|1.2665||-0.00079|7474|15||0.0023|0.0014||M|10|E6M10|1.2912021358|0
2010-05-12 12:00|1.2648|1.2654||-0.000474|5636|4||0.0017|0.0004||M|10|E6M10|1.29048791889|0
2010-05-12 12:30|1.2622|1.2628||-0.000475|10127|57||0.0028|0.0024||M|10|E6M10|1.28783511324|0
2010-05-12 13:00|1.2641|1.264||7.9E-5|7289|36||0.002|0.0015||M|10|E6M10|1.28977370198|0
2010-05-12 13:30|1.2633|1.264||-0.000554|5661|11||0.0016|0.0004||M|10|E6M10|1.28895745409|0
2010-05-12 14:00|1.2626|1.2631||-0.000396|5783|6||0.0017|0.0013||M|10|E6M10|1.28824323718|0
2010-05-12 14:30|1.2629|1.2635||-0.000475|2805|2||0.0009|0||M|10|E6M10|1.28854933014|0
2010-05-12 15:00|1.2622|1.263||-0.000633|1776|6||0.0012|0.0006||M|10|E6M10|1.28783511324|0
2010-05-12 15:30|1.2611|1.2622||-0.000871|983|3||0.0015|0.0008||M|10|E6M10|1.28671277238|0
2010-05-12 17:00|1.2634||||446|||0.0012|||M|10|E6M10|1.28905948508|0
2010-05-12 17:30|1.2634|1.2642||-0.000633|453|10||0.001|0||M|10|E6M10|1.28905948508|0
2010-05-12 18:00|1.264|1.2646||-0.000474|506|8||0.0012|0.0004||M|10|E6M10|1.289671671|0
2010-05-12 18:30|1.2647|1.2648||-7.9E-5|663|4||0.0011|0.0001||M|10|E6M10|1.2903858879|0
2010-05-12 19:00|1.2644||||1315|||0.0015|||M|10|E6M10|1.29007979494|0
2010-05-12 19:30|1.2636|1.2639||-0.000237|1593|9||0.0025|0.0018||M|10|E6M10|1.28926354705|0
2010-05-12 20:00|1.2638||||1250|||0.001|||M|10|E6M10|1.28946760902|0
2010-05-12 20:30|1.2653||||1050|||0.0021|||M|10|E6M10|1.29099807382|0
2010-05-12 21:00|1.2656|1.2662||-0.000474|1746|1||0.001|0||M|10|E6M10|1.29130416678|0
2010-05-12 21:30|1.2653|1.2656||-0.000237|947|2||0.0017|0||M|10|E6M10|1.29099807382|0
2010-05-12 22:00|1.2655||||622|||0.0012|||M|10|E6M10|1.2912021358|0
2010-05-12 22:30|1.2651||||859|||0.0014|||M|10|E6M10|1.29079401185|0
2010-05-12 23:00|1.2662||||1664|||0.0023|||M|10|E6M10|1.2919163527|0
2010-05-12 23:30|1.2661|1.2667||-0.000474|1415|2||0.0011|0.0002||M|10|E6M10|1.29181432171|0
2010-05-13 00:00|1.2658|1.2669||-0.000868|865|1||0.0012|0||M|10|E6M10|1.29150822876|0
2010-05-13 00:30|1.2674|1.2679||-0.000394|1465|4||0.0018|0.0001||M|10|E6M10|1.29314072454|0
2010-05-13 01:00|1.2663|1.2675||-0.000947|4477|6||0.0026|0.0013||M|10|E6M10|1.29201838369|0
2010-05-13 01:30|1.2672|1.2673||-7.9E-5|2733|3||0.0014|0.0003||M|10|E6M10|1.29293666257|0
2010-05-13 02:00|1.2677|1.2685||-0.000631|5553|15||0.0021|0.0011||M|10|E6M10|1.2934468175|0
2010-05-13 02:30|1.2649|1.2643||0.000475|8469|59||0.0045|0.0031||M|10|E6M10|1.29058994988|0
2010-05-13 03:00|1.2629|1.2642||-0.001028|4688|6||0.003|0.0013||M|10|E6M10|1.28854933014|0
2010-05-13 03:30|1.2582|1.2594||-0.000953|19498|158||0.0059|0.0057||M|10|E6M10|1.28375387377|0
2010-05-13 04:00|1.2583|1.258||0.000238|11763|25||0.0031|0.0026||M|10|E6M10|1.28385590476|0
2010-05-13 04:30|1.2591|1.2591||0|7431|24||0.0032|0.0023||M|10|E6M10|1.28467215265|0
2010-05-13 05:00|1.2592|1.2601||-0.000714|4096|22||0.002|0.0017||M|10|E6M10|1.28477418364|0
2010-05-13 05:30|1.2586|1.2595||-0.000715|5017|28||0.0019|0.0015||M|10|E6M10|1.28416199772|0
2010-05-13 06:00|1.2604|1.2607||-0.000238|4258|17||0.0021|0.0012||M|10|E6M10|1.28599855548|0
2010-05-13 06:30|1.2598|1.2606||-0.000635|5130|32||0.0021|0.0016||M|10|E6M10|1.28538636956|0
2010-05-13 07:00|1.2586|1.2592||-0.000476|6052|15||0.0025|0.0017||M|10|E6M10|1.28416199772|0
2010-05-13 07:30|1.256|1.2571||-0.000875|16641|73||0.0033|0.0023||M|10|E6M10|1.28150919207|0
2010-05-13 08:00|1.2562|1.2572||-0.000795|17016|80||0.0027|0.0024||M|10|E6M10|1.28171325404|0
2010-05-13 08:30|1.255|1.2561||-0.000876|22678|47||0.0034|0.003||M|10|E6M10|1.2804888822|0
2010-05-13 09:00|1.2561|1.2566||-0.000398|12721|110||0.002|0.0017||M|10|E6M10|1.28161122305|0
2010-05-13 09:30|1.2568|1.2574||-0.000477|13765|79||0.0028|0.0017||M|10|E6M10|1.28232543996|0
2010-05-13 10:00|1.2582|1.2585||-0.000238|16320|146||0.0029|0.0026||M|10|E6M10|1.28375387377|0
2010-05-13 10:30|1.2569|1.2575||-0.000477|13024|40||0.0033|0.0017||M|10|E6M10|1.28242747095|0
2010-05-13 11:00|1.2579|1.2579||0|6895|36||0.002|0.0006||M|10|E6M10|1.28344778081|0
2010-05-13 11:30|1.2581|1.259||-0.000715|4901|18||0.0012|0.0008||M|10|E6M10|1.28365184278|0
2010-05-13 12:00|1.2589|1.2593||-0.000318|9321|25||0.0024|0.0024||M|10|E6M10|1.28446809068|0
2010-05-13 12:30|1.2584|1.2595||-0.000873|8093|16||0.0017|0.0011||M|10|E6M10|1.28395793574|0
2010-05-13 13:00|1.2576|1.2583||-0.000556|3782|8||0.002|0.0012||M|10|E6M10|1.28314168785|0
2010-05-13 13:30|1.2565|1.2572||-0.000557|6294|27||0.0024|0.0017||M|10|E6M10|1.282019347|0
2010-05-13 14:00|1.2549|1.2557||-0.000637|8137|14||0.0024|0.002||M|10|E6M10|1.28038685121|0
2010-05-13 14:30|1.2533|1.2543||-0.000797|13076|49||0.0023|0.0015||M|10|E6M10|1.27875435543|0
2010-05-13 15:00|1.2531|1.2538||-0.000558|2322|4||0.0011|0.0006||M|10|E6M10|1.27855029345|0
2010-05-13 15:30|1.2535|1.254||-0.000399|2222|46||0.0024|0.0015||M|10|E6M10|1.2789584174|0
2010-05-13 17:00|1.2533|1.2542||-0.000718|621|3||0.0014|0.0002||M|10|E6M10|1.27875435543|0
2010-05-13 17:30|1.254|1.2547||-0.000558|314|3||0.0011|0.0004||M|10|E6M10|1.27946857233|0
2010-05-13 18:00|1.2541||||373|||0.0011|||M|10|E6M10|1.27957060332|0
2010-05-13 18:30|1.2533|1.2549||-0.001275|1193|9||0.0017|0.0005||M|10|E6M10|1.27875435543|0
2010-05-13 19:00|1.2523|1.2531||-0.000638|1887|3||0.0024|0.002||M|10|E6M10|1.27773404556|0
2010-05-13 19:30|1.2527|1.254||-0.001037|3122|6||0.0021|0||M|10|E6M10|1.27814216951|0
2010-05-13 20:00|1.2526|1.2532||-0.000479|1171|7||0.0012|0.0009||M|10|E6M10|1.27804013852|0
2010-05-13 20:30|1.2538|1.2548||-0.000797|1754|16||0.0016|0.001||M|10|E6M10|1.27926451036|0
2010-05-13 21:00|1.2543|1.2553||-0.000797|1902|8||0.0016|0.0007||M|10|E6M10|1.27977466529|0
2010-05-13 21:30|1.2532|1.2541||-0.000718|1037|4||0.0021|0.0009||M|10|E6M10|1.27865232444|0
2010-05-13 22:00|1.2533|1.2542||-0.000718|886|13||0.0011|0.0005||M|10|E6M10|1.27875435543|0
2010-05-13 22:30|1.2537|1.2546||-0.000717|1005|15||0.0011|0.0007||M|10|E6M10|1.27916247937|0
2010-05-13 23:00|1.2545|1.255||-0.000398|901|1||0.0013|0||M|10|E6M10|1.27997872727|0
2010-05-13 23:30|1.2543||||702|||0.0011|||M|10|E6M10|1.27977466529|0
2010-05-14 00:00|1.2557|1.2565||-0.000637|1445|5||0.0019|0.0005||M|10|E6M10|1.28120309911|0
2010-05-14 00:30|1.2533|1.254||-0.000558|3390|63||0.0043|0.0028||M|10|E6M10|1.27875435543|0
2010-05-14 01:00|1.2544|1.2552||-0.000637|5700|17||0.0041|0.0023||M|10|E6M10|1.27987669628|0
2010-05-14 01:30|1.2571|1.2577||-0.000477|4497|20||0.0033|0.0017||M|10|E6M10|1.28263153292|0
2010-05-14 02:00|1.2543|1.2556||-0.001035|7498|6||0.0037|0.0026||M|10|E6M10|1.27977466529|0
2010-05-14 02:30|1.2525|1.253||-0.000399|8762|47||0.0023|0.002||M|10|E6M10|1.27793810753|0
2010-05-14 03:00|1.2513|1.2517||-0.00032|14790|110||0.0033|0.0028||M|10|E6M10|1.27671373569|0
2010-05-14 03:30|1.2488|1.2491||-0.00024|9958|48||0.005|0.0046||M|10|E6M10|1.27416296103|0
2010-05-14 04:00|1.2476|1.2482||-0.000481|12703|108||0.0032|0.0026||M|10|E6M10|1.27293858919|0
2010-05-14 04:30|1.2444|1.2452||-0.000642|16109|90||0.0044|0.0041||M|10|E6M10|1.26967359762|0
2010-05-14 05:00|1.2467|1.2469||-0.00016|7279|25||0.0029|0.0025||M|10|E6M10|1.27202031031|0
2010-05-14 05:30|1.2467|1.248||-0.001042|9618|90||0.0025|0.0022||M|10|E6M10|1.27202031031|0
2010-05-14 06:00|1.2469|1.2487||-0.001441|6564|72||0.0018|0.0005||M|10|E6M10|1.27222437228|0
2010-05-14 06:30|1.248|1.25||-0.0016|6293|7||0.0023|0.0013||M|10|E6M10|1.27334671314|0
2010-05-14 07:00|1.2493|1.25||-0.00056|17485|51||0.003|0.0022||M|10|E6M10|1.27467311596|0
2010-05-14 07:30|1.2522|1.253||-0.000638|34076|151||0.0064|0.0058||M|10|E6M10|1.27763201457|0
2010-05-14 08:00|1.25|1.2506||-0.00048|15577|53||0.0039|0.0029||M|10|E6M10|1.27538733287|0
2010-05-14 08:30|1.2444|1.2465||-0.001685|37837|199||0.0065|0.0061||M|10|E6M10|1.26967359762|0
2010-05-14 09:00|1.2442|1.2451||-0.000723|35193|139||0.004|0.0035||M|10|E6M10|1.26946953564|0
2010-05-14 09:30|1.2426|1.2437||-0.000884|20776|89||0.0026|0.0023||M|10|E6M10|1.26783703986|0
2010-05-14 10:00|1.2386|1.2394||-0.000645|49625|374||0.0067|0.0066||M|10|E6M10|1.26375580039|0
2010-05-14 10:30|1.2392|1.2392||0|16912|157||0.0027|0.0023||M|10|E6M10|1.26436798631|0
2010-05-14 11:00|1.2395|1.2396||-8.1E-5|16892|180||0.0032|0.0031||M|10|E6M10|1.26467407927|0
2010-05-14 11:30|1.2431|1.244||-0.000723|14331|128||0.0044|0.0042||M|10|E6M10|1.26834719479|0
2010-05-14 12:00|1.2393|1.2407||-0.001128|14867|72||0.005|0.004||M|10|E6M10|1.2644700173|0
2010-05-14 12:30|1.2397|1.2406||-0.000725|7639|41||0.0021|0.001||M|10|E6M10|1.26487814124|0
2010-05-14 13:00|1.2397|1.2405||-0.000645|6704|53||0.0021|0.0018||M|10|E6M10|1.26487814124|0
2010-05-14 13:30|1.2386|1.2402||-0.00129|8308|32||0.0022|0.0015||M|10|E6M10|1.26375580039|0
2010-05-14 14:00|1.2384|1.2393||-0.000726|8936|14||0.0025|0.0014||M|10|E6M10|1.26355173842|0
2010-05-14 14:30|1.2383|1.2404||-0.001693|7588|30||0.0025|0.002||M|10|E6M10|1.26344970743|0
2010-05-14 15:00|1.2362|1.2365||-0.000243|2733|25||0.0035|0.003||M|10|E6M10|1.26130705671|0
2010-05-14 15:30|1.2369|1.238||-0.000889|1200|32||0.0013|0.0013||M|10|E6M10|1.26202127362|0
2010-05-16 17:00|1.2366|1.2378||-0.000969|2196|9||0.0028|0.0018||M|10|E6M10|1.26171518066|0
2010-05-16 17:30|1.2374|1.238||-0.000485|847|2||0.001|0.0006||M|10|E6M10|1.26253142855|0
2010-05-16 18:00|1.2369|1.2377||-0.000646|1041|6||0.0012|0.0006||M|10|E6M10|1.26202127362|0
2010-05-16 18:30|1.2359|1.2369||-0.000808|1059|9||0.0016|0.0006||M|10|E6M10|1.26100096375|0
2010-05-16 19:00|1.2345|1.2353||-0.000648|2736|43||0.0033|0.0013||M|10|E6M10|1.25957252994|0
2010-05-16 19:30|1.235|1.2359||-0.000728|1897|41||0.0023|0.0018||M|10|E6M10|1.26008268487|0
2010-05-16 20:00|1.2348|1.2355||-0.000567|2215|64||0.0019|0.0015||M|10|E6M10|1.2598786229|0
2010-05-16 20:30|1.2347|1.2356||-0.000728|2289|50||0.002|0.0013||M|10|E6M10|1.25977659191|0
2010-05-16 21:00|1.2264|1.2273||-0.000733|14172|246||0.0104|0.009||M|10|E6M10|1.25130802002|0
2010-05-16 21:30|1.2272|1.228||-0.000651|7765|215||0.0047|0.0044||M|10|E6M10|1.25212426792|0
2010-05-16 22:00|1.2279|1.2295||-0.001301|3434|35||0.0033|0.0023||M|10|E6M10|1.25283848482|0
2010-05-16 22:30|1.227|1.228||-0.000814|3431|62||0.0036|0.0026||M|10|E6M10|1.25192020594|0
2010-05-16 23:00|1.2282|1.2291||-0.000732|2405|41||0.0018|0.0015||M|10|E6M10|1.25314457778|0
2010-05-16 23:30|1.2296|1.2293||0.000244|1505|18||0.0022|0.0009||M|10|E6M10|1.2545730116|0
2010-05-17 00:00|1.2275|1.2281||-0.000489|2472|9||0.0036|0.0007||M|10|E6M10|1.25243036088|0
2010-05-17 00:30|1.2274|1.2282||-0.000651|4049|10||0.003|0.0021||M|10|E6M10|1.25232832989|0
2010-05-17 01:00|1.2291|1.2305||-0.001138|8827|52||0.0037|0.003||M|10|E6M10|1.25406285666|0
2010-05-17 01:30|1.2305|1.2314||-0.000731|9548|58||0.0029|0.0025||M|10|E6M10|1.25549129047|0
2010-05-17 02:00|1.2316|1.2323||-0.000568|13948|90||0.0027|0.0017||M|10|E6M10|1.25661363133|0
2010-05-17 02:30|1.2274|1.2286||-0.000977|14731|57||0.0065|0.0055||M|10|E6M10|1.25232832989|0
2010-05-17 03:00|1.23|1.2313||-0.001056|13101|70||0.0041|0.0033||M|10|E6M10|1.25498113554|0
2010-05-17 03:30|1.2286|1.23||-0.001138|9431|102||0.003|0.0025||M|10|E6M10|1.25355270173|0
2010-05-17 04:00|1.2322|1.2332||-0.000811|11125|40||0.0047|0.0043||M|10|E6M10|1.25722581725|0
2010-05-17 04:30|1.2301|1.231||-0.000731|8958|135||0.0026|0.0022||M|10|E6M10|1.25508316653|0
2010-05-17 05:00|1.2324|1.233||-0.000487|5809|35||0.0025|0.0018||M|10|E6M10|1.25742987922|0
2010-05-17 05:30|1.2315|1.233||-0.001217|5207|39||0.0018|0.0012||M|10|E6M10|1.25651160034|0
2010-05-17 06:00|1.2348|1.2359||-0.00089|9526|72||0.0039|0.0034||M|10|E6M10|1.2598786229|0
2010-05-17 06:30|1.2355|1.237||-0.001213|15232|78||0.0034|0.0032||M|10|E6M10|1.26059283981|0
2010-05-17 07:00|1.2335|1.2341||-0.000486|16394|96||0.004|0.0037||M|10|E6M10|1.25855222007|0
2010-05-17 07:30|1.2343|1.2351||-0.000648|14609|30||0.0027|0.0019||M|10|E6M10|1.25936846797|0
2010-05-17 08:00|1.238|1.2389||-0.000726|24099|105||0.0057|0.0051||M|10|E6M10|1.26314361447|0
2010-05-17 08:30|1.237|1.2378||-0.000646|49497|268||0.0053|0.0053||M|10|E6M10|1.26212330461|0
2010-05-17 09:00|1.2376|1.2379||-0.000242|29599|134||0.0034|0.0033||M|10|E6M10|1.26273549053|0
2010-05-17 09:30|1.2337|1.2348||-0.000891|27166|242||0.0042|0.0041||M|10|E6M10|1.25875628205|0
2010-05-17 10:00|1.232|1.2326||-0.000487|24051|122||0.0042|0.0036||M|10|E6M10|1.25702175527|0
2010-05-17 10:30|1.2301|1.2309||-0.00065|17404|64||0.0044|0.0038||M|10|E6M10|1.25508316653|0
2010-05-17 11:00|1.232|1.233||-0.000811|22353|146||0.0052|0.0048||M|10|E6M10|1.25702175527|0
2010-05-17 11:30|1.2323|1.2333||-0.000811|11645|136||0.002|0.0015||M|10|E6M10|1.25732784823|0
2010-05-17 12:00|1.2341|1.2353||-0.000971|6997|44||0.003|0.0024||M|10|E6M10|1.25916440599|0
2010-05-17 12:30|1.2359|1.2364||-0.000404|9498|51||0.0022|0.0017||M|10|E6M10|1.26100096375|0
2010-05-17 13:00|1.2361|1.2368||-0.000566|14580|101||0.0028|0.0025||M|10|E6M10|1.26120502573|0
2010-05-17 13:30|1.2389|1.2397||-0.000645|15108|460||0.0057|0.0053||M|10|E6M10|1.26406189335|0
2010-05-17 14:00|1.2383|1.2391||-0.000646|11705|48||0.0033|0.0029||M|10|E6M10|1.26344970743|0
2010-05-17 14:30|1.2386|1.2397||-0.000887|7598|130||0.0022|0.0016||M|10|E6M10|1.26375580039|0
2010-05-17 15:00|1.2397|1.2405||-0.000645|1829|27||0.0019|0.0013||M|10|E6M10|1.26487814124|0
2010-05-17 15:30|1.2394|1.2405||-0.000887|846|9||0.0009|0.0006||M|10|E6M10|1.26457204828|0
2010-05-17 17:00|1.2397|1.2407||-0.000806|1054|26||0.0014|0.0009||M|10|E6M10|1.26487814124|0
2010-05-17 17:30|1.2392|1.2411||-0.001531|656|14||0.0011|0.0004||M|10|E6M10|1.26436798631|0
2010-05-17 18:00|1.2386|1.2394||-0.000645|697|17||0.0012|0.0004||M|10|E6M10|1.26375580039|0
2010-05-17 18:30|1.2385|1.2393||-0.000646|916|11||0.0015|0.0001||M|10|E6M10|1.26365376941|0
2010-05-17 19:00|1.2361|1.2367||-0.000485|2551|31||0.0039|0.002||M|10|E6M10|1.26120502573|0
2010-05-17 19:30|1.2345|1.2356||-0.00089|1971|26||0.002|0.0016||M|10|E6M10|1.25957252994|0
2010-05-17 20:00|1.2339|1.2348||-0.000729|3714|27||0.0021|0.0014||M|10|E6M10|1.25896034402|0
2010-05-17 20:30|1.236|1.2366||-0.000485|1932|3||0.0028|0.001||M|10|E6M10|1.26110299474|0
2010-05-17 21:00|1.2354||||1027|||0.0011|||M|10|E6M10|1.26049080882|0
2010-05-17 21:30|1.2324|1.2343||-0.001539|1782|4||0.0034|0.0007||M|10|E6M10|1.25742987922|0
2010-05-17 22:00|1.2334|1.2345||-0.000891|1965|13||0.002|0.0018||M|10|E6M10|1.25845018909|0
2010-05-17 22:30|1.2337|1.2346||-0.000729|870|3||0.0014|0.0001||M|10|E6M10|1.25875628205|0
2010-05-17 23:00|1.2342|1.2355||-0.001052|1125|48||0.0015|0.0005||M|10|E6M10|1.25926643698|0
2010-05-17 23:30|1.2336|1.2345||-0.000729|850|13||0.0012|0||M|10|E6M10|1.25865425106|0
2010-05-18 00:00|1.2339|1.2351||-0.000972|1733|53||0.0028|0.0029||M|10|E6M10|1.25896034402|0
2010-05-18 00:30|1.2366|1.237||-0.000323|2662|1||0.0031|0||M|10|E6M10|1.26171518066|0
2010-05-18 01:00|1.2384|1.2377||0.000566|4551|2||0.0034|0.0003||M|10|E6M10|1.26355173842|0
2010-05-18 01:30|1.2387|1.2405||-0.001451|5511|12||0.0029|0.002||M|10|E6M10|1.26385783138|0
2010-05-18 02:00|1.2417|1.243||-0.001046|13281|26||0.0051|0.004||M|10|E6M10|1.26691876098|0
2010-05-18 02:30|1.2389|1.2394||-0.000403|11609|44||0.0053|0.0037||M|10|E6M10|1.26406189335|0
2010-05-18 03:00|1.2429|1.244||-0.000884|15998|145||0.0048|0.0043||M|10|E6M10|1.26814313282|0
2010-05-18 03:30|1.2383|1.2389||-0.000484|11538|52||0.0056|0.0055||M|10|E6M10|1.26344970743|0
2010-05-18 04:00|1.2373|1.239||-0.001372|12823|96||0.0053|0.004||M|10|E6M10|1.26242939757|0
2010-05-18 04:30|1.2412|1.2414||-0.000161|9505|58||0.0047|0.0042||M|10|E6M10|1.26640860604|0
2010-05-18 05:00|1.2427|1.2437||-0.000804|7646|53||0.0029|0.0027||M|10|E6M10|1.26793907084|0
2010-05-18 05:30|1.2407|1.2413||-0.000483|7433|57||0.0029|0.0021||M|10|E6M10|1.26589845111|0
2010-05-18 06:00|1.241|1.2425||-0.001207|5434|80||0.0021|0.0014||M|10|E6M10|1.26620454407|0
2010-05-18 06:30|1.2427|1.2435||-0.000643|14248|117||0.0039|0.0034||M|10|E6M10|1.26793907084|0
2010-05-18 07:00|1.2418|1.242||-0.000161|13262|20||0.003|0.0029||M|10|E6M10|1.26702079196|0
2010-05-18 07:30|1.2413|1.2419||-0.000483|20123|82||0.003|0.0025||M|10|E6M10|1.26651063703|0
2010-05-18 08:00|1.2434|1.244||-0.000482|13219|58||0.0034|0.0027||M|10|E6M10|1.26865328775|0
2010-05-18 08:30|1.2416|1.2424||-0.000644|28505|74||0.0024|0.0021||M|10|E6M10|1.26681672999|0
2010-05-18 09:00|1.24|1.2409||-0.000725|35207|451||0.0036|0.0034||M|10|E6M10|1.2651842342|0
2010-05-18 09:30|1.2375|1.2384||-0.000727|31887|128||0.0044|0.0041||M|10|E6M10|1.26263345954|0
2010-05-18 10:00|1.2376|1.2383||-0.000565|26254|162||0.0029|0.0023||M|10|E6M10|1.26273549053|0
2010-05-18 10:30|1.236|1.2369||-0.000728|17683|186||0.0033|0.0029||M|10|E6M10|1.26110299474|0
2010-05-18 11:00|1.2368|1.2371||-0.000243|15132|95||0.0029|0.0027||M|10|E6M10|1.26191924263|0
2010-05-18 11:30|1.2337|1.2342||-0.000405|12886|228||0.0043|0.004||M|10|E6M10|1.25875628205|0
2010-05-18 12:00|1.23|1.2309||-0.000731|36950|713||0.0054|0.0051||M|10|E6M10|1.25498113554|0
2010-05-18 12:30|1.2265|1.2274||-0.000733|34795|309||0.0053|0.0048||M|10|E6M10|1.25141005101|0
2010-05-18 13:00|1.2272|1.228||-0.000651|27480|226||0.0022|0.002||M|10|E6M10|1.25212426792|0
2010-05-18 13:30|1.2209|1.2214||-0.000409|31138|442||0.0074|0.0073||M|10|E6M10|1.24569631576|0
2010-05-18 14:00|1.2201|1.2208||-0.000573|35100|644||0.0072|0.0071||M|10|E6M10|1.24488006787|0
2010-05-18 14:30|1.221|1.222||-0.000818|11322|208||0.0027|0.0023||M|10|E6M10|1.24579834675|0
2010-05-18 15:00|1.2217|1.2223||-0.000491|1992|21||0.0024|0.0014||M|10|E6M10|1.24651256365|0
2010-05-18 15:30|1.2202|1.2216||-0.001146|1940|20||0.0016|0.0013||M|10|E6M10|1.24498209885|0
2010-05-18 17:00|1.2175|1.2182||-0.000575|2380|63||0.0016|0.0007||M|10|E6M10|1.24222726221|0
2010-05-18 17:30|1.2183|1.2183||0|761|7||0.0014|0.0001||M|10|E6M10|1.24304351011|0
2010-05-18 18:00|1.2191|1.2196||-0.00041|1202|62||0.0022|0.0016||M|10|E6M10|1.243859758|0
2010-05-18 18:30|1.2148|1.2154||-0.000494|3642|147||0.0055|0.0054||M|10|E6M10|1.23947242557|0
2010-05-18 19:00|1.218|1.2191||-0.000902|5451|186||0.0042|0.0035||M|10|E6M10|1.24273741715|0
2010-05-18 19:30|1.2166|1.2175||-0.000739|4900|136||0.0042|0.0035||M|10|E6M10|1.24130898333|0
2010-05-18 20:00|1.2188|1.2199||-0.000902|4213|106||0.0035|0.0033||M|10|E6M10|1.24355366504|0
2010-05-18 20:30|1.2184|1.2188||-0.000328|1810|38||0.0027|0.0019||M|10|E6M10|1.24314554109|0
2010-05-18 21:00|1.219|1.2198||-0.000656|2575|28||0.0016|0.0013||M|10|E6M10|1.24375772701|0
2010-05-18 21:30|1.2206|1.2219||-0.001064|2345|41||0.0027|0.0014||M|10|E6M10|1.2453902228|0
2010-05-18 22:00|1.2217|1.2224||-0.000573|3708|4||0.0024|0.0014||M|10|E6M10|1.24651256365|0
2010-05-18 22:30|1.2194|1.2201||-0.000574|3652|9||0.0042|0.0033||M|10|E6M10|1.24416585096|0
2010-05-18 23:00|1.2201|1.2204||-0.000246|2093|2||0.0023|0||M|10|E6M10|1.24488006787|0
2010-05-18 23:30|1.2195||||1698|||0.0017|||M|10|E6M10|1.24426788195|0
2010-05-19 00:00|1.2217|1.2231||-0.001145|1522|2||0.0031|0.0009||M|10|E6M10|1.24651256365|0
2010-05-19 00:30|1.2198|1.22||-0.000164|1952|16||0.0031|0.0025||M|10|E6M10|1.24457397491|0
2010-05-19 01:00|1.2197|1.2203||-0.000492|8865|275||0.0041|0.0034||M|10|E6M10|1.24447194392|0
2010-05-19 01:30|1.2219|1.2222||-0.000245|10064|115||0.0038|0.0028||M|10|E6M10|1.24671662562|0
2010-05-19 02:00|1.2202|1.221||-0.000655|44441|250||0.0092|0.0068||M|10|E6M10|1.24498209885|0
2010-05-19 02:30|1.2198|1.2211||-0.001065|17178|89||0.0027|0.0024||M|10|E6M10|1.24457397491|0
2010-05-19 03:00|1.2173|1.2182||-0.000739|11889|71||0.0041|0.0026||M|10|E6M10|1.24202320024|0
2010-05-19 03:30|1.2181|1.2183||-0.000164|8882|10||0.0024|0.0017||M|10|E6M10|1.24283944813|0
2010-05-19 04:00|1.2173|1.2181||-0.000657|9473|68||0.0031|0.003||M|10|E6M10|1.24202320024|0
2010-05-19 04:30|1.2184|1.22||-0.001311|6028|40||0.0023|0.0016||M|10|E6M10|1.24314554109|0
2010-05-19 05:00|1.2173|1.2177||-0.000328|8334|26||0.0032|0.0023||M|10|E6M10|1.24202320024|0
2010-05-19 05:30|1.2184|1.2195||-0.000902|6437|19||0.0024|0.0012||M|10|E6M10|1.24314554109|0
2010-05-19 06:00|1.2214|1.2224||-0.000818|13113|125||0.0035|0.0032||M|10|E6M10|1.24620647069|0
2010-05-19 06:30|1.2214|1.2221||-0.000573|8637|33||0.0025|0.0022||M|10|E6M10|1.24620647069|0
2010-05-19 07:00|1.2241|1.2211||0.002457|46622|467||0.0088|0.0096||M|10|E6M10|1.24896130733|0
2010-05-19 07:30|1.2316|1.2325||-0.00073|51206|622||0.0093|0.0092||M|10|E6M10|1.25661363133|0
2010-05-19 08:00|1.2282|1.2293||-0.000895|30131|321||0.0053|0.0051||M|10|E6M10|1.25314457778|0
2010-05-19 08:30|1.2323|1.2327||-0.000324|31837|204||0.0057|0.0053||M|10|E6M10|1.25732784823|0
2010-05-19 09:00|1.2332|1.234||-0.000648|66149|437||0.0095|0.0094||M|10|E6M10|1.25824612711|0
2010-05-19 09:30|1.234|1.2346||-0.000486|62487|363||0.0047|0.0041||M|10|E6M10|1.25906237501|0
2010-05-19 10:00|1.2322|1.2329||-0.000568|23050|165||0.0049|0.0047||M|10|E6M10|1.25722581725|0
2010-05-19 10:30|1.2319|1.2327||-0.000649|19639|108||0.0041|0.0037||M|10|E6M10|1.25691972429|0
2010-05-19 11:00|1.2334|1.2352||-0.001457|11442|41||0.0036|0.0034||M|10|E6M10|1.25845018909|0
2010-05-19 11:30|1.2342|1.2348||-0.000486|8148|34||0.0026|0.0022||M|10|E6M10|1.25926643698|0
2010-05-19 12:00|1.2342|1.235||-0.000648|10360|85||0.0016|0.0013||M|10|E6M10|1.25926643698|0
2010-05-19 12:30|1.2382|1.2391||-0.000726|20450|215||0.0066|0.0064||M|10|E6M10|1.26334767645|0
2010-05-19 13:00|1.2378|1.238||-0.000162|14800|105||0.0036|0.0031||M|10|E6M10|1.2629395525|0
2010-05-19 13:30|1.2375|1.2383||-0.000646|13140|36||0.003|0.0025||M|10|E6M10|1.26263345954|0
2010-05-19 14:00|1.2387|1.2396||-0.000726|8055|38||0.0032|0.0023||M|10|E6M10|1.26385783138|0
2010-05-19 14:30|1.2388|1.2396||-0.000645|5849|25||0.0028|0.0018||M|10|E6M10|1.26395986237|0
2010-05-19 15:00|1.2394|1.2396||-0.000161|1829|13||0.0013|0.0005||M|10|E6M10|1.26457204828|0
2010-05-19 15:30|1.2416|1.2422||-0.000483|2261|133||0.0034|0.0028||M|10|E6M10|1.26681672999|0
2010-05-19 17:00|1.2408|1.2417||-0.000725|1040|3||0.0024|0.0005||M|10|E6M10|1.2660004821|0
2010-05-19 17:30|1.2387|1.2403||-0.00129|1005|2||0.0027|0.0019||M|10|E6M10|1.26385783138|0
2010-05-19 18:00|1.2389|1.24||-0.000887|1065|5||0.0016|0.0008||M|10|E6M10|1.26406189335|0
2010-05-19 18:30|1.2385|1.2392||-0.000565|1427|9||0.0017|0.0002||M|10|E6M10|1.26365376941|0
2010-05-19 19:00|1.2367|1.2376||-0.000727|2743|8||0.0028|0.0022||M|10|E6M10|1.26181721165|0
2010-05-19 19:30|1.2355|1.236||-0.000405|2819|8||0.0027|0.0008||M|10|E6M10|1.26059283981|0
2010-05-19 20:00|1.2337|1.2343||-0.000486|4238|15||0.0029|0.0017||M|10|E6M10|1.25875628205|0
2010-05-19 20:30|1.233|1.2337||-0.000567|3177|11||0.0026|0.0016||M|10|E6M10|1.25804206514|0
2010-05-19 21:00|1.2352|1.235||0.000162|2690|6||0.0027|0.0013||M|10|E6M10|1.26028674685|0
2010-05-19 21:30|1.2358|1.2366||-0.000647|1248|2||0.0015|0.0012||M|10|E6M10|1.26089893277|0
2010-05-19 22:00|1.2358|1.2367||-0.000728|1047|3||0.0011|0.0002||M|10|E6M10|1.26089893277|0
2010-05-19 22:30|1.2363|1.236||0.000243|1635|21||0.0017|0.0016||M|10|E6M10|1.2614090877|0
2010-05-19 23:00|1.236|1.2366||-0.000485|921|1||0.0008|0||M|10|E6M10|1.26110299474|0
2010-05-19 23:30|1.2354||||1574|||0.002|||M|10|E6M10|1.26049080882|0
2010-05-20 00:00|1.2353|1.2369||-0.001294|2607|6||0.0027|0.0023||M|10|E6M10|1.26038877783|0
2010-05-20 00:30|1.2343|1.2359||-0.001295|5691|12||0.0042|0.0024||M|10|E6M10|1.25936846797|0
2010-05-20 01:00|1.2345|1.2355||-0.000809|5630|21||0.0026|0.0021||M|10|E6M10|1.25957252994|0
2010-05-20 01:30|1.242|1.2445||-0.002009|15889|39||0.01|0.0087||M|10|E6M10|1.26722485394|0
2010-05-20 02:00|1.2405|1.2402||0.000242|21128|62||0.0064|0.0061||M|10|E6M10|1.26569438914|0
2010-05-20 02:30|1.2422|1.2433||-0.000885|10270|54||0.003|0.0014||M|10|E6M10|1.26742891591|0
2010-05-20 03:00|1.2378|1.2382||-0.000323|10036|91||0.0052|0.0045||M|10|E6M10|1.2629395525|0
2010-05-20 03:30|1.2402|1.2408||-0.000484|13462|48||0.0061|0.0055||M|10|E6M10|1.26538829618|0
2010-05-20 04:00|1.2382|1.2379||0.000242|8817|119||0.0043|0.003||M|10|E6M10|1.26334767645|0
2010-05-20 04:30|1.2364|1.2376||-0.00097|5662|70||0.0033|0.0028||M|10|E6M10|1.26151111869|0
2010-05-20 05:00|1.2351|1.2369||-0.001455|6713|106||0.0024|0.0022||M|10|E6M10|1.26018471586|0
2010-05-20 05:30|1.2335|1.2343||-0.000648|11445|37||0.0042|0.0024||M|10|E6M10|1.25855222007|0
2010-05-20 06:00|1.2324|1.2336||-0.000973|12922|4||0.0045|0.0024||M|10|E6M10|1.25742987922|0
2010-05-20 06:30|1.2352|1.2355||-0.000243|14507|258||0.0042|0.0028||M|10|E6M10|1.26028674685|0
2010-05-20 07:00|1.2328|1.2336||-0.000649|12177|204||0.0032|0.003||M|10|E6M10|1.25783800317|0
2010-05-20 07:30|1.2358|1.2369||-0.000889|23128|97||0.0065|0.0054||M|10|E6M10|1.26089893277|0
2010-05-20 08:00|1.2355|1.2371||-0.001293|23095|57||0.0037|0.0028||M|10|E6M10|1.26059283981|0
2010-05-20 08:30|1.2345|1.2353||-0.000648|28176|149||0.0039|0.003||M|10|E6M10|1.25957252994|0
2010-05-20 09:00|1.2325|1.2335||-0.000811|49415|408||0.007|0.0067||M|10|E6M10|1.25753191021|0
2010-05-20 09:30|1.2335|1.2346||-0.000891|35066|227||0.0034|0.0032||M|10|E6M10|1.25855222007|0
2010-05-20 10:00|1.2378|1.2389||-0.000888|23380|164||0.0048|0.0041||M|10|E6M10|1.2629395525|0
2010-05-20 10:30|1.2371|1.238||-0.000727|15815|151||0.0023|0.0019||M|10|E6M10|1.26222533559|0
2010-05-20 11:00|1.2362|1.2375||-0.001051|10850|65||0.0029|0.0023||M|10|E6M10|1.26130705671|0
2010-05-20 11:30|1.2346|1.2353||-0.000567|9145|29||0.0031|0.0027||M|10|E6M10|1.25967456093|0
2010-05-20 12:00|1.2466|1.2473||-0.000561|36259|341||0.0163|0.0164||M|10|E6M10|1.27191827932|0
2010-05-20 12:30|1.2495|1.2507||-0.000959|42901|184||0.0053|0.0049||M|10|E6M10|1.27487717793|0
2010-05-20 13:00|1.2547|1.2548||-8.0E-5|33776|294||0.0071|0.0072||M|10|E6M10|1.28018278924|0
2010-05-20 13:30|1.2566|1.2577||-0.000875|40207|186||0.0059|0.0049||M|10|E6M10|1.28212137799|0
2010-05-20 14:00|1.255|1.2564||-0.001114|16226|279||0.0051|0.0039||M|10|E6M10|1.2804888822|0
2010-05-20 14:30|1.251|1.2515||-0.0004|12668|143||0.0056|0.0048||M|10|E6M10|1.27640764273|0
2010-05-20 15:00|1.249|1.2509||-0.001519|5120|43||0.0037|0.0031||M|10|E6M10|1.274367023|0
2010-05-20 15:30|1.2488|1.2507||-0.001519|930|35||0.0021|0.0019||M|10|E6M10|1.27416296103|0
2010-05-20 17:00|1.2486|1.2495||-0.00072|2277|49||0.0028|0.0027||M|10|E6M10|1.27395889905|0
2010-05-20 17:30|1.2486|1.2486||0|1313|14||0.0021|0.0016||M|10|E6M10|1.27395889905|0
2010-05-20 18:00|1.2528|1.2526||0.00016|1894|34||0.005|0.0038||M|10|E6M10|1.27824420049|0
2010-05-20 18:30|1.2541|1.254||8.0E-5|3618|4||0.0029|0.0006||M|10|E6M10|1.27957060332|0
2010-05-20 19:00|1.2516|1.2535||-0.001516|3710|8||0.0027|0.0003||M|10|E6M10|1.27701982865|0
2010-05-20 19:30|1.2525|1.2536||-0.000877|3337|8||0.004|0.003||M|10|E6M10|1.27793810753|0
2010-05-20 20:00|1.2538|1.2547||-0.000717|1897|6||0.0022|0.0006||M|10|E6M10|1.27926451036|0
2010-05-20 20:30|1.2568|1.2583||-0.001192|6013|12||0.0039|0.0015||M|10|E6M10|1.28232543996|0
2010-05-20 21:00|1.2572|1.2583||-0.000874|2881|16||0.0028|0.0019||M|10|E6M10|1.2827335639|0
2010-05-20 21:30|1.2576|1.2584||-0.000636|2529|26||0.0025|0.0009||M|10|E6M10|1.28314168785|0
2010-05-20 22:00|1.2581|1.2593||-0.000953|1807|13||0.0024|0.0023||M|10|E6M10|1.28365184278|0
2010-05-20 22:30|1.2597|1.2601||-0.000317|2263|10||0.0023|0.001||M|10|E6M10|1.28528433857|0
2010-05-20 23:00|1.265|1.2658||-0.000632|10338|457||0.008|0.0071||M|10|E6M10|1.29069198086|0
2010-05-20 23:30|1.263|1.264||-0.000791|3679|89||0.0035|0.0032||M|10|E6M10|1.28865136113|0
2010-05-21 00:00|1.264|1.2647||-0.000553|3181|237||0.0031|0.0027||M|10|E6M10|1.289671671|0
2010-05-21 00:30|1.2621|1.2632||-0.000871|2834|15||0.0036|0.0032||M|10|E6M10|1.28773308225|0
2010-05-21 01:00|1.2571|1.2589||-0.00143|9673|76||0.006|0.0045||M|10|E6M10|1.28263153292|0
2010-05-21 01:30|1.2554|1.2566||-0.000955|9521|95||0.0049|0.0042||M|10|E6M10|1.28089700615|0
2010-05-21 02:00|1.2513|1.251||0.00024|14028|39||0.009|0.0075||M|10|E6M10|1.27671373569|0
2010-05-21 02:30|1.2503|1.2503||0|9691|80||0.0045|0.0067||M|10|E6M10|1.27569342583|0
2010-05-21 03:00|1.2489|1.2506||-0.001359|8664|34||0.0048|0.0047||M|10|E6M10|1.27426499201|0
2010-05-21 03:30|1.2503|1.2517||-0.001118|7449|238||0.0039|0.0026||M|10|E6M10|1.27569342583|0
2010-05-21 04:00|1.2558|1.2566||-0.000637|10825|268||0.0064|0.0043||M|10|E6M10|1.28130513009|0
2010-05-21 04:30|1.2514|1.2516||-0.00016|8759|40||0.0057|0.0052||M|10|E6M10|1.27681576668|0
2010-05-21 05:00|1.2506|1.252||-0.001118|8182|56||0.0041|0.0036||M|10|E6M10|1.27599951879|0
2010-05-21 05:30|1.2506|1.2517||-0.000879|8401|44||0.0027|0.0005||M|10|E6M10|1.27599951879|0
2010-05-21 06:00|1.2502|1.2509||-0.00056|8226|140||0.0029|0.0017||M|10|E6M10|1.27559139484|0
2010-05-21 06:30|1.2541|1.2546||-0.000399|11089|141||0.0052|0.004||M|10|E6M10|1.27957060332|0
2010-05-21 07:00|1.2526|1.2536||-0.000798|23379|91||0.0048|0.004||M|10|E6M10|1.27804013852|0
2010-05-21 07:30|1.2574|1.2588||-0.001112|19334|106||0.0064|0.0059||M|10|E6M10|1.28293762588|0
2010-05-21 08:00|1.2545|1.2551||-0.000478|19591|147||0.0046|0.0044||M|10|E6M10|1.27997872727|0
2010-05-21 08:30|1.2571|1.258||-0.000715|30289|188||0.006|0.0058||M|10|E6M10|1.28263153292|0
2010-05-21 09:00|1.2547|1.2568||-0.001671|23642|157||0.0045|0.0037||M|10|E6M10|1.28018278924|0
2010-05-21 09:30|1.2558|1.2567||-0.000716|17370|66||0.0036|0.0026||M|10|E6M10|1.28130513009|0
2010-05-21 10:00|1.2569|1.2578||-0.000716|16672|82||0.0023|0.0019||M|10|E6M10|1.28242747095|0
2010-05-21 10:30|1.2576|1.2576||0|21556|106||0.0058|0.0051||M|10|E6M10|1.28314168785|0
2010-05-21 11:00|1.2581|1.2596||-0.001191|12171|25||0.0032|0.0023||M|10|E6M10|1.28365184278|0
2010-05-21 11:30|1.2553|1.2562||-0.000716|10940|75||0.0038|0.0034||M|10|E6M10|1.28079497516|0
2010-05-21 12:00|1.2558|1.2568||-0.000796|4978|38||0.0016|0.0007||M|10|E6M10|1.28130513009|0
2010-05-21 12:30|1.2596|1.2608||-0.000952|9180|134||0.0041|0.0036||M|10|E6M10|1.28518230758|0
2010-05-21 13:00|1.2585|1.2598||-0.001032|8046|56||0.0023|0.0008||M|10|E6M10|1.28405996673|0
2010-05-21 13:30|1.2586|1.2596||-0.000794|7584|25||0.0018|0.0014||M|10|E6M10|1.28416199772|0
2010-05-21 14:00|1.2572|1.2584||-0.000954|6031|47||0.0021|0.0012||M|10|E6M10|1.2827335639|0
2010-05-21 14:30|1.2572|1.2589||-0.00135|6317|27||0.0027|0.002||M|10|E6M10|1.2827335639|0
2010-05-21 15:00|1.2566|1.258||-0.001113|1764|53||0.0026|0.0011||M|10|E6M10|1.28212137799|0
2010-05-21 15:30|1.2568|1.2575||-0.000557|823|29||0.0023|0.0013||M|10|E6M10|1.28232543996|0
2010-05-23 17:00|1.2538|1.2551||-0.001036|1916|6||0.0031|0.0009||M|10|E6M10|1.27926451036|0
2010-05-23 17:30|1.2536|1.255||-0.001116|489|10||0.0009|0.0003||M|10|E6M10|1.27906044839|0
2010-05-23 18:00|1.2536|1.2548||-0.000956|1253|8||0.0014|0.0007||M|10|E6M10|1.27906044839|0
2010-05-23 18:30|1.2514|1.2523||-0.000719|2002|11||0.0034|0.0011||M|10|E6M10|1.27681576668|0
2010-05-23 19:00|1.252|1.2536||-0.001276|2072|27||0.0027|0.0017||M|10|E6M10|1.2774279526|0
2010-05-23 19:30|1.2505|1.2525||-0.001597|3828|48||0.0022|0.0018||M|10|E6M10|1.2758974878|0
2010-05-23 20:00|1.2487|1.2495||-0.00064|4159|12||0.0023|0.002||M|10|E6M10|1.27406093004|0
2010-05-23 20:30|1.2508|1.252||-0.000958|2498|111||0.0024|0.0021||M|10|E6M10|1.27620358076|0
2010-05-23 21:00|1.2514|1.2528||-0.001117|1903|50||0.0019|0.0016||M|10|E6M10|1.27681576668|0
2010-05-23 21:30|1.2514|1.2527||-0.001038|1117|1||0.0014|0||M|10|E6M10|1.27681576668|0
2010-05-23 22:00|1.2499|1.2507||-0.00064|1046|3||0.0019|0.0006||M|10|E6M10|1.27528530188|0
2010-05-23 22:30|1.2505|1.2519||-0.001118|1069|23||0.002|0.001||M|10|E6M10|1.2758974878|0
2010-05-23 23:00|1.2525|1.2526||-8.0E-5|1229|9||0.0024|0.0008||M|10|E6M10|1.27793810753|0
2010-05-23 23:30|1.2514|1.2525||-0.000878|1179|4||0.002|0.0006||M|10|E6M10|1.27681576668|0
2010-05-24 00:00|1.2509|1.2519||-0.000799|1175|3||0.0019|0.0001||M|10|E6M10|1.27630561175|0
2010-05-24 00:30|1.2496|1.2499||-0.00024|2570|5||0.0034|0.0013||M|10|E6M10|1.27497920892|0
2010-05-24 01:00|1.2506|1.2514||-0.000639|3919|2||0.0033|0.0003||M|10|E6M10|1.27599951879|0
2010-05-24 01:30|1.249|1.25||-0.0008|3347|16||0.003|0.0026||M|10|E6M10|1.274367023|0
2010-05-24 02:00|1.2507|1.2529||-0.001756|5763|13||0.003|0.0011||M|10|E6M10|1.27610154977|0
2010-05-24 02:30|1.247|1.2482||-0.000961|7778|23||0.0048|0.0038||M|10|E6M10|1.27232640327|0
2010-05-24 03:00|1.244|1.2453||-0.001044|11572|110||0.0058|0.0053||M|10|E6M10|1.26926547367|0
2010-05-24 03:30|1.244|1.245||-0.000803|6500|24||0.0029|0.0022||M|10|E6M10|1.26926547367|0
2010-05-24 04:00|1.2417|1.2429||-0.000965|5393|86||0.0039|0.003||M|10|E6M10|1.26691876098|0
2010-05-24 04:30|1.2403|1.2415||-0.000967|6354|84||0.0026|0.0024||M|10|E6M10|1.26549032716|0
2010-05-24 05:00|1.2368|1.238||-0.000969|11594|85||0.0037|0.0031||M|10|E6M10|1.26191924263|0
2010-05-24 05:30|1.2384|1.2398||-0.001129|9003|25||0.003|0.0019||M|10|E6M10|1.26355173842|0
2010-05-24 06:00|1.2397|1.2406||-0.000725|6106|21||0.0015|0.0009||M|10|E6M10|1.26487814124|0
2010-05-24 06:30|1.2382|1.2397||-0.00121|7583|88||0.0022|0.0016||M|10|E6M10|1.26334767645|0
2010-05-24 07:00|1.2375|1.2386||-0.000888|11960|49||0.0033|0.0026||M|10|E6M10|1.26263345954|0
2010-05-24 07:30|1.2387|1.2399||-0.000968|9302|62||0.0023|0.002||M|10|E6M10|1.26385783138|0
2010-05-24 08:00|1.2387|1.2399||-0.000968|10072|14||0.0018|0.0011||M|10|E6M10|1.26385783138|0
2010-05-24 08:30|1.2368|1.2386||-0.001453|23332|161||0.0042|0.0041||M|10|E6M10|1.26191924263|0
2010-05-24 09:00|1.2372|1.238||-0.000646|19439|97||0.0039|0.0038||M|10|E6M10|1.26232736658|0
2010-05-24 09:30|1.2381|1.2395||-0.001129|12936|40||0.0027|0.0017||M|10|E6M10|1.26324564546|0
2010-05-24 10:00|1.2396|1.2406||-0.000806|12636|140||0.0023|0.0016||M|10|E6M10|1.26477611026|0
2010-05-24 10:30|1.2408|1.242||-0.000966|10591|42||0.0026|0.0018||M|10|E6M10|1.2660004821|0
2010-05-24 11:00|1.2409|1.2419||-0.000805|6751|28||0.0014|0.0011||M|10|E6M10|1.26610251308|0
2010-05-24 11:30|1.2415|1.2429||-0.001126|5225|49||0.002|0.0014||M|10|E6M10|1.266714699|0
2010-05-24 12:00|1.2415|1.243||-0.001207|6824|72||0.0017|0.0011||M|10|E6M10|1.266714699|0
2010-05-24 12:30|1.2411|1.2416||-0.000403|4407|39||0.0019|0.0011||M|10|E6M10|1.26630657506|0
2010-05-24 13:00|1.2404|1.2415||-0.000886|3813|50||0.0015|0.001||M|10|E6M10|1.26559235815|0
2010-05-24 13:30|1.24|1.2417||-0.001369|4777|7||0.0013|0.0005||M|10|E6M10|1.2651842342|0
2010-05-24 14:00|1.2394|1.2414||-0.001611|5280|16||0.0013|0.0006||M|10|E6M10|1.26457204828|0
2010-05-24 14:30|1.2382|1.2397||-0.00121|4560|27||0.0022|0.0018||M|10|E6M10|1.26334767645|0
2010-05-24 15:00|1.2362|1.2375||-0.001051|2705|32||0.0022|0.0018||M|10|E6M10|1.26130705671|0
2010-05-24 15:30|1.2372|1.2381||-0.000727|1383|24||0.0019|0.0015||M|10|E6M10|1.26232736658|0
2010-05-24 17:00|1.2339|1.2352||-0.001052|1679|8||0.0019|0.0008||M|10|E6M10|1.25896034402|0
2010-05-24 17:30|1.2351|1.2367||-0.001294|1048|10||0.002|0.0016||M|10|E6M10|1.26018471586|0
2010-05-24 18:00|1.2349||||601|||0.001|||M|10|E6M10|1.25998065389|0
2010-05-24 18:30|1.2341|1.2362||-0.001699|477|5||0.0011|0.0007||M|10|E6M10|1.25916440599|0
2010-05-24 19:00|1.2326|1.2338||-0.000973|2328|9||0.0034|0.0017||M|10|E6M10|1.25763394119|0
2010-05-24 19:30|1.2305|1.2309||-0.000325|4727|10||0.0044|0.0031||M|10|E6M10|1.25549129047|0
2010-05-24 20:00|1.2294|1.2309||-0.001219|5142|65||0.0028|0.0025||M|10|E6M10|1.25436894962|0
2010-05-24 20:30|1.2318|1.2328||-0.000811|2066|4||0.0024|0.0009||M|10|E6M10|1.2568176933|0
2010-05-24 21:00|1.2309|1.2312||-0.000244|2347|10||0.003|0.0003||M|10|E6M10|1.25589941442|0
2010-05-24 21:30|1.2314|1.2334||-0.001622|2129|3||0.0018|0.0008||M|10|E6M10|1.25640956935|0
2010-05-24 22:00|1.2304|1.2325||-0.001704|1169|2||0.0015|0.0005||M|10|E6M10|1.25538925949|0
2010-05-24 22:30|1.2296|1.2321||-0.002029|1473|14||0.0015|0.0006||M|10|E6M10|1.2545730116|0
2010-05-24 23:00|1.2309|1.2324||-0.001217|1406|9||0.0015|0.0009||M|10|E6M10|1.25589941442|0
2010-05-24 23:30|1.2305||||1092|||0.0007|||M|10|E6M10|1.25549129047|0
2010-05-25 00:00|1.2288|1.2305||-0.001382|1855|13||0.0021|0.0019||M|10|E6M10|1.2537567637|0
2010-05-25 00:30|1.2297|1.2301||-0.000325|4081|30||0.0025|0.0014||M|10|E6M10|1.25467504258|0
2010-05-25 01:00|1.2281|1.2292||-0.000895|8930|66||0.0036|0.0032||M|10|E6M10|1.2530425468|0
2010-05-25 01:30|1.2278|1.2295||-0.001383|12348|127||0.0029|0.0021||M|10|E6M10|1.25273645384|0
2010-05-25 02:00|1.2277|1.2293||-0.001302|12659|293||0.0021|0.0017||M|10|E6M10|1.25263442285|0
2010-05-25 02:30|1.2241|1.2257||-0.001305|19327|211||0.0061|0.0053||M|10|E6M10|1.24896130733|0
2010-05-25 03:00|1.224|1.226||-0.001631|9665|197||0.0021|0.002||M|10|E6M10|1.24885927634|0
2010-05-25 03:30|1.2211|1.2219||-0.000655|12166|190||0.0046|0.0045||M|10|E6M10|1.24590037773|0
2010-05-25 04:00|1.2218|1.2239||-0.001716|7258|66||0.0026|0.0023||M|10|E6M10|1.24661459464|0
2010-05-25 04:30|1.2196|1.2215||-0.001555|6043|37||0.0025|0.0024||M|10|E6M10|1.24436991293|0
2010-05-25 05:00|1.2203|1.222||-0.001391|10155|80||0.0025|0.0018||M|10|E6M10|1.24508412984|0
2010-05-25 05:30|1.2202|1.2224||-0.0018|6551|34||0.002|0.0014||M|10|E6M10|1.24498209885|0
2010-05-25 06:00|1.221|1.2231||-0.001717|6193|21||0.0023|0.0016||M|10|E6M10|1.24579834675|0
2010-05-25 06:30|1.2215|1.2226||-0.0009|9573|41||0.0023|0.0017||M|10|E6M10|1.24630850168|0
2010-05-25 07:00|1.2237|1.2254||-0.001387|15327|135||0.0027|0.0022||M|10|E6M10|1.24855318338|0
2010-05-25 07:30|1.2209|1.2214||-0.000409|13220|76||0.0045|0.0043||M|10|E6M10|1.24569631576|0
2010-05-25 08:00|1.2223|1.2235||-0.000981|17476|77||0.0047|0.004||M|10|E6M10|1.24712474957|0
2010-05-25 08:30|1.2243|1.2248||-0.000408|25135|84||0.0034|0.0026||M|10|E6M10|1.2491653693|0
2010-05-25 09:00|1.2247|1.2264||-0.001386|36678|198||0.0041|0.0035||M|10|E6M10|1.24957349325|0
2010-05-25 09:30|1.2246|1.226||-0.001142|17166|65||0.0026|0.0018||M|10|E6M10|1.24947146226|0
2010-05-25 10:00|1.2259|1.2276||-0.001385|14979|286||0.003|0.0023||M|10|E6M10|1.25079786509|0
2010-05-25 10:30|1.2282|1.23||-0.001463|16117|118||0.0043|0.0039||M|10|E6M10|1.25314457778|0
2010-05-25 11:00|1.2281|1.2297||-0.001301|12165|63||0.0026|0.0021||M|10|E6M10|1.2530425468|0
2010-05-25 11:30|1.2291|1.2308||-0.001381|7638|25||0.0024|0.002||M|10|E6M10|1.25406285666|0
2010-05-25 12:00|1.2285|1.2311||-0.002112|6945|17||0.0023|0.0017||M|10|E6M10|1.25345067074|0
2010-05-25 12:30|1.2278|1.2295||-0.001383|7034|19||0.0023|0.0015||M|10|E6M10|1.25273645384|0
2010-05-25 13:00|1.232|1.2339||-0.00154|14155|130||0.0072|0.0068||M|10|E6M10|1.25702175527|0
2010-05-25 13:30|1.2317|1.2341||-0.001945|14625|46||0.0034|0.0029||M|10|E6M10|1.25671566231|0
2010-05-25 14:00|1.2329|1.2345||-0.001296|11453|32||0.0026|0.0022||M|10|E6M10|1.25794003415|0
2010-05-25 14:30|1.2338|1.2348||-0.00081|8629|32||0.0022|0.0016||M|10|E6M10|1.25885831303|0
2010-05-25 15:00|1.2347|1.2361||-0.001133|2899|18||0.0018|0.0012||M|10|E6M10|1.25977659191|0
2010-05-25 15:30|1.2352|1.2367||-0.001213|907|22||0.0015|0.0009||M|10|E6M10|1.26028674685|0
2010-05-25 17:00|1.235|1.2365||-0.001213|1093|8||0.0031|0.0023||M|10|E6M10|1.26008268487|0
2010-05-25 17:30|1.2346|1.2363||-0.001375|839|9||0.0016|0.0008||M|10|E6M10|1.25967456093|0
2010-05-25 18:00|1.2356|1.2373||-0.001374|487|4||0.0015|0.0012||M|10|E6M10|1.26069487079|0
2010-05-25 18:30|1.2336|1.2349||-0.001053|1153|29||0.0024|0.0017||M|10|E6M10|1.25865425106|0
2010-05-25 19:00|1.2322|1.2335||-0.001054|3180|24||0.0037|0.0027||M|10|E6M10|1.25722581725|0
2010-05-25 19:30|1.2315|1.2333||-0.001459|1676|4||0.0022|0.0012||M|10|E6M10|1.25651160034|0
2010-05-25 20:00|1.2287|1.23||-0.001057|4888|13||0.0047|0.0027||M|10|E6M10|1.25365473272|0
2010-05-25 20:30|1.2287|1.2303||-0.0013|2251|7||0.0019|0.0012||M|10|E6M10|1.25365473272|0
2010-05-25 21:00|1.229|1.2313||-0.001868|1352|1||0.0013|0||M|10|E6M10|1.25396082568|0
2010-05-25 21:30|1.2296|1.2307||-0.000894|1565|1||0.0015|0||M|10|E6M10|1.2545730116|0
2010-05-25 22:00|1.2291|1.2307||-0.0013|561|1||0.0012|0||M|10|E6M10|1.25406285666|0
2010-05-25 22:30|1.2299|1.2317||-0.001461|723|18||0.0014|0.001||M|10|E6M10|1.25487910456|0
2010-05-25 23:00|1.2311|1.2326||-0.001217|1168|10||0.0016|0.001||M|10|E6M10|1.25610347639|0
2010-05-25 23:30|1.2307|1.2321||-0.001136|1424|3||0.0012|0.0002||M|10|E6M10|1.25569535245|0
2010-05-26 00:00|1.2289|1.2295||-0.000488|2484|32||0.0026|0.0019||M|10|E6M10|1.25385879469|0
2010-05-26 00:30|1.2276|1.2292||-0.001302|3081|11||0.0027|0.0023||M|10|E6M10|1.25253239186|0
2010-05-26 01:00|1.2294|1.2309||-0.001219|4182|13||0.0029|0.0025||M|10|E6M10|1.25436894962|0
2010-05-26 01:30|1.2288|1.2304||-0.0013|5544|219||0.0021|0.0015||M|10|E6M10|1.2537567637|0
2010-05-26 02:00|1.2282|1.23||-0.001463|7500|39||0.002|0.0012||M|10|E6M10|1.25314457778|0
2010-05-26 02:30|1.2298|1.2308||-0.000812|4880|6||0.0024|0.0016||M|10|E6M10|1.25477707357|0
2010-05-26 03:00|1.2318|1.2334||-0.001297|13067|152||0.0033|0.0021||M|10|E6M10|1.2568176933|0
2010-05-26 03:30|1.2336|1.2351||-0.001214|9125|80||0.0031|0.0025||M|10|E6M10|1.25865425106|0
2010-05-26 04:00|1.2336|1.2355||-0.001538|8497|195||0.0028|0.0024||M|10|E6M10|1.25865425106|0
2010-05-26 04:30|1.2323|1.2337||-0.001135|3978|25||0.0021|0.0014||M|10|E6M10|1.25732784823|0
2010-05-26 05:00|1.2296|1.2313||-0.001381|8606|21||0.0039|0.0034||M|10|E6M10|1.2545730116|0
2010-05-26 05:30|1.2318|1.2338||-0.001621|3918|4||0.003|0.0008||M|10|E6M10|1.2568176933|0
2010-05-26 06:00|1.2327|1.2345||-0.001458|5017|5||0.0016|0.0007||M|10|E6M10|1.25773597218|0
2010-05-26 06:30|1.2318|1.2334||-0.001297|4117|32||0.0016|0.0009||M|10|E6M10|1.2568176933|0
2010-05-26 07:00|1.2308|1.2313||-0.000406|8724|80||0.0026|0.0023||M|10|E6M10|1.25579738343|0
2010-05-26 07:30|1.2265|1.228||-0.001221|24376|264||0.0063|0.0054||M|10|E6M10|1.25141005101|0
2010-05-26 08:00|1.2272|1.2289||-0.001383|13523|158||0.0025|0.0019||M|10|E6M10|1.25212426792|0
2010-05-26 08:30|1.2274|1.2293||-0.001546|16692|95||0.0024|0.0017||M|10|E6M10|1.25232832989|0
2010-05-26 09:00|1.2233|1.2245||-0.00098|26065|172||0.005|0.0041||M|10|E6M10|1.24814505944|0
2010-05-26 09:30|1.2224|1.2239||-0.001226|22904|189||0.0042|0.0039||M|10|E6M10|1.24722678056|0
2010-05-26 10:00|1.2202|1.2212||-0.000819|27051|159||0.0036|0.0033||M|10|E6M10|1.24498209885|0
2010-05-26 10:30|1.2226|1.224||-0.001144|18187|190||0.0034|0.0029||M|10|E6M10|1.24743084253|0
2010-05-26 11:00|1.2225|1.2238||-0.001062|10710|93||0.0024|0.002||M|10|E6M10|1.24732881154|0
2010-05-26 11:30|1.2234|1.2248||-0.001143|8305|109||0.0022|0.0017||M|10|E6M10|1.24824709042|0
2010-05-26 12:00|1.2232|1.2245||-0.001062|5775|78||0.0016|0.0012||M|10|E6M10|1.24804302845|0
2010-05-26 12:30|1.2241|1.2252||-0.000898|4847|14||0.0015|0.001||M|10|E6M10|1.24896130733|0
2010-05-26 13:00|1.2202|1.2217||-0.001228|12802|42||0.0043|0.004||M|10|E6M10|1.24498209885|0
2010-05-26 13:30|1.2202|1.2216||-0.001146|17348|200||0.0021|0.002||M|10|E6M10|1.24498209885|0
2010-05-26 14:00|1.2187|1.2203||-0.001311|9388|94||0.0028|0.002||M|10|E6M10|1.24345163405|0
2010-05-26 14:30|1.2196|1.2211||-0.001228|10182|30||0.0032|0.0025||M|10|E6M10|1.24436991293|0
2010-05-26 15:00|1.2174|1.2189||-0.001231|2363|29||0.0026|0.0015||M|10|E6M10|1.24212523123|0
2010-05-26 15:30|1.2176|1.2202||-0.002131|1385|8||0.0018|0.0006||M|10|E6M10|1.2423292932|0
2010-05-26 17:00|1.2164|1.2169||-0.000411|1877|6||0.0014|0.0015||M|10|E6M10|1.24110492136|0
2010-05-26 17:30|1.2174|1.2194||-0.00164|1332|9||0.0023|0.0021||M|10|E6M10|1.24212523123|0
2010-05-26 18:00|1.2178|1.2191||-0.001066|620|12||0.0015|0.0009||M|10|E6M10|1.24253335517|0
2010-05-26 18:30|1.2186|1.2207||-0.00172|1334|92||0.0028|0.0019||M|10|E6M10|1.24334960307|0
2010-05-26 19:00|1.2195|1.2202||-0.000574|1960|1||0.0014|0||M|10|E6M10|1.24426788195|0
2010-05-26 19:30|1.2202|1.221||-0.000655|2224|16||0.0015|0.0008||M|10|E6M10|1.24498209885|0
2010-05-26 20:00|1.2221|1.2237||-0.001308|2454|22||0.0024|0.0017||M|10|E6M10|1.2469206876|0
2010-05-26 20:30|1.2194|1.222||-0.002128|2138|18||0.0032|0.0017||M|10|E6M10|1.24416585096|0
2010-05-26 21:00|1.2205|1.2202||0.000246|1843|1||0.0018|0||M|10|E6M10|1.24528819181|0
2010-05-26 21:30|1.2218|1.2233||-0.001226|1507|31||0.0024|0.0013||M|10|E6M10|1.24661459464|0
2010-05-26 22:00|1.2231|1.225||-0.001551|2529|14||0.0022|0.002||M|10|E6M10|1.24794099746|0
2010-05-26 22:30|1.2226|1.2243||-0.001389|1103|6||0.0013|0.001||M|10|E6M10|1.24743084253|0
2010-05-26 23:00|1.2256|1.2276||-0.001629|4456|115||0.0036|0.0026||M|10|E6M10|1.25049177213|0
2010-05-26 23:30|1.2275|1.2291||-0.001302|3808|85||0.0036|0.0022||M|10|E6M10|1.25243036088|0
2010-05-27 00:00|1.2264|1.2282||-0.001466|2605|15||0.0018|0.0008||M|10|E6M10|1.25130802002|0
2010-05-27 00:30|1.2288|1.23||-0.000976|4056|40||0.0034|0.0029||M|10|E6M10|1.2537567637|0
2010-05-27 01:00|1.2285|1.2305||-0.001625|7073|56||0.0018|0.0011||M|10|E6M10|1.25345067074|0
2010-05-27 01:30|1.2318|1.2327||-0.00073|11243|87||0.0039|0.0039||M|10|E6M10|1.2568176933|0
2010-05-27 02:00|1.2293|1.231||-0.001381|19381|142||0.0053|0.0049||M|10|E6M10|1.25426691864|0
2010-05-27 02:30|1.228|1.2295||-0.00122|10885|181||0.0028|0.0021||M|10|E6M10|1.25294051581|0
2010-05-27 03:00|1.226|1.227||-0.000815|11157|102||0.0036|0.0025||M|10|E6M10|1.25089989608|0
2010-05-27 03:30|1.2256|1.2261||-0.000408|10996|64||0.0023|0.0021||M|10|E6M10|1.25049177213|0
2010-05-27 04:00|1.2268|1.2277||-0.000733|11736|44||0.003|0.0027||M|10|E6M10|1.25171614397|0
2010-05-27 04:30|1.229|1.2306||-0.0013|10203|40||0.0035|0.0028||M|10|E6M10|1.25396082568|0
2010-05-27 05:00|1.2304|1.2311||-0.000569|12380|46||0.0034|0.0027||M|10|E6M10|1.25538925949|0
2010-05-27 05:30|1.2304|1.2321||-0.00138|6909|109||0.0021|0.0014||M|10|E6M10|1.25538925949|0
2010-05-27 06:00|1.2268|1.2281||-0.001059|10211|343||0.0042|0.0034||M|10|E6M10|1.25171614397|0
2010-05-27 06:30|1.2265|1.229||-0.002034|8356|94||0.0028|0.0014||M|10|E6M10|1.25141005101|0
2010-05-27 07:00|1.2271|1.2284||-0.001058|13522|119||0.0027|0.0021||M|10|E6M10|1.25202223693|0
2010-05-27 07:30|1.2249|1.2263||-0.001142|22139|133||0.0045|0.0034||M|10|E6M10|1.24977755522|0
2010-05-27 08:00|1.2239|1.225||-0.000898|8760|387||0.0026|0.0022||M|10|E6M10|1.24875724536|0
2010-05-27 08:30|1.2212|1.2224||-0.000982|29927|511||0.0045|0.0042||M|10|E6M10|1.24600240872|0
2010-05-27 09:00|1.2249|1.2263||-0.001142|26397|1520||0.005|0.0048||M|10|E6M10|1.24977755522|0
2010-05-27 09:30|1.2266|1.2278||-0.000977|24657|352||0.003|0.0027||M|10|E6M10|1.251512082|0
2010-05-27 10:00|1.2318|1.2327||-0.00073|33056|295||0.0061|0.0059||M|10|E6M10|1.2568176933|0
2010-05-27 10:30|1.237|1.2385||-0.001211|35421|300||0.0069|0.0065||M|10|E6M10|1.26212330461|0
2010-05-27 11:00|1.235|1.2359||-0.000728|18764|209||0.0032|0.0026||M|10|E6M10|1.26008268487|0
2010-05-27 11:30|1.2353|1.2365||-0.00097|17106|147||0.0037|0.0035||M|10|E6M10|1.26038877783|0
2010-05-27 12:00|1.2383|1.2395||-0.000968|12218|113||0.0043|0.0041||M|10|E6M10|1.26344970743|0
2010-05-27 12:30|1.2376|1.2389||-0.001049|9480|25||0.0019|0.0016||M|10|E6M10|1.26273549053|0
2010-05-27 13:00|1.2395|1.2404||-0.000726|9004|63||0.0024|0.0022||M|10|E6M10|1.26467407927|0
2010-05-27 13:30|1.2378|1.2391||-0.001049|9275|99||0.0018|0.0015||M|10|E6M10|1.2629395525|0
2010-05-27 14:00|1.2351|1.236||-0.000728|10768|33||0.0034|0.0027||M|10|E6M10|1.26018471586|0
2010-05-27 14:30|1.2361|1.2374||-0.001051|8939|33||0.0041|0.0034||M|10|E6M10|1.26120502573|0
2010-05-27 15:00|1.2367|1.2373||-0.000485|2571|49||0.0013|0.0008||M|10|E6M10|1.26181721165|0
2010-05-27 15:30|1.2363|1.2377||-0.001131|693|2||0.0014|0.0005||M|10|E6M10|1.2614090877|0
2010-05-27 17:00|1.2347|1.2363||-0.001294|1018|11||0.0018|0.0013||M|10|E6M10|1.25977659191|0
2010-05-27 17:30|1.2347|1.236||-0.001052|702|9||0.0011|0.0008||M|10|E6M10|1.25977659191|0
2010-05-27 18:00|1.2348|1.2362||-0.001133|879|47||0.0024|0.0019||M|10|E6M10|1.2598786229|0
2010-05-27 18:30|1.2369|1.2385||-0.001292|1218|12||0.0035|0.0007||M|10|E6M10|1.26202127362|0
2010-05-27 19:00|1.2335|1.2348||-0.001053|2836|42||0.0044|0.0038||M|10|E6M10|1.25855222007|0
2010-05-27 19:30|1.2321|1.233||-0.00073|2822|65||0.0028|0.0024||M|10|E6M10|1.25712378626|0
2010-05-27 20:00|1.232|1.2331||-0.000892|3533|66||0.0024|0.0016||M|10|E6M10|1.25702175527|0
2010-05-27 20:30|1.232|1.2327||-0.000568|2217|46||0.002|0.0019||M|10|E6M10|1.25702175527|0
2010-05-27 21:00|1.2309|1.2324||-0.001217|939|16||0.0013|0.0008||M|10|E6M10|1.25589941442|0
2010-05-27 21:30|1.2292|1.2306||-0.001138|2183|183||0.0024|0.0027||M|10|E6M10|1.25416488765|0
2010-05-27 22:00|1.2295|1.2306||-0.000894|2084|21||0.0019|0.0014||M|10|E6M10|1.25447098061|0
2010-05-27 22:30|1.2301|1.2314||-0.001056|1230|46||0.0016|0.001||M|10|E6M10|1.25508316653|0
2010-05-27 23:00|1.2303|1.2307||-0.000325|809|7||0.0014|0.0005||M|10|E6M10|1.2552872285|0
2010-05-27 23:30|1.2304|1.2312||-0.00065|1008|1||0.0012|0||M|10|E6M10|1.25538925949|0
2010-05-28 00:00|1.2314|1.2326||-0.000974|2778|98||0.0027|0.0022||M|10|E6M10|1.25640956935|0
2010-05-28 00:30|1.233|1.2348||-0.001458|1800|32||0.0025|0.0019||M|10|E6M10|1.25804206514|0
2010-05-28 01:00|1.2322|1.2332||-0.000811|3478|45||0.0024|0.0019||M|10|E6M10|1.25722581725|0
2010-05-28 01:30|1.2352|1.237||-0.001455|7457|39||0.0051|0.0021||M|10|E6M10|1.26028674685|0
2010-05-28 02:00|1.2343|1.2354||-0.00089|6802|50||0.0028|0.0022||M|10|E6M10|1.25936846797|0
2010-05-28 02:30|1.2351|1.2361||-0.000809|6144|206||0.0026|0.0021||M|10|E6M10|1.26018471586|0
2010-05-28 03:00|1.2389|1.2401||-0.000968|13944|494||0.0043|0.0042||M|10|E6M10|1.26406189335|0
2010-05-28 03:30|1.2435|1.2446||-0.000884|19229|705||0.0071|0.0069||M|10|E6M10|1.26875531874|0
2010-05-28 04:00|1.2414|1.2424||-0.000805|7410|106||0.0031|0.0026||M|10|E6M10|1.26661266802|0
2010-05-28 04:30|1.241|1.2422||-0.000966|3722|143||0.0017|0.0016||M|10|E6M10|1.26620454407|0
2010-05-28 05:00|1.2425|1.2438||-0.001045|5069|143||0.0027|0.0026||M|10|E6M10|1.26773500887|0
2010-05-28 05:30|1.2412|1.242||-0.000644|3267|1||0.0021|0||M|10|E6M10|1.26640860604|0
2010-05-28 06:00|1.2392|1.2404||-0.000967|7763|118||0.003|0.0017||M|10|E6M10|1.26436798631|0
2010-05-28 06:30|1.2418|1.2422||-0.000322|7561|32||0.0032|0.0027||M|10|E6M10|1.26702079196|0
2010-05-28 07:00|1.2362|1.2375||-0.001051|14955|219||0.0066|0.0047||M|10|E6M10|1.26130705671|0
2010-05-28 07:30|1.2368|1.2382||-0.001131|13904|42||0.0022|0.0018||M|10|E6M10|1.26191924263|0
2010-05-28 08:00|1.2352|1.2361||-0.000728|12338|39||0.0037|0.0034||M|10|E6M10|1.26028674685|0
2010-05-28 08:30|1.236|1.2372||-0.00097|26020|127||0.0038|0.0044||M|10|E6M10|1.26110299474|0
2010-05-28 09:00|1.2351|1.2363||-0.000971|20776|177||0.0034|0.0031||M|10|E6M10|1.26018471586|0
2010-05-28 09:30|1.2332|1.2344||-0.000972|18989|389||0.0042|0.0038||M|10|E6M10|1.25824612711|0
2010-05-28 10:00|1.2333|1.2344||-0.000891|24931|490||0.0035|0.003||M|10|E6M10|1.2583481581|0
2010-05-28 10:30|1.237|1.2382||-0.000969|12479|238||0.0045|0.0039||M|10|E6M10|1.26212330461|0
2010-05-28 11:00|1.237|1.2383||-0.00105|10289|273||0.0016|0.0012||M|10|E6M10|1.26212330461|0
2010-05-28 11:30|1.2327|1.2335||-0.000649|37287|577||0.0088|0.0088||M|10|E6M10|1.25773597218|0
2010-05-28 12:00|1.2305|1.2324||-0.001542|12990|109||0.0035|0.0031||M|10|E6M10|1.25549129047|0
2010-05-28 12:30|1.2292|1.2313||-0.001706|7927|187||0.0024|0.0018||M|10|E6M10|1.25416488765|0
2010-05-28 13:00|1.2299|1.2309||-0.000812|9076|124||0.0023|0.002||M|10|E6M10|1.25487910456|0
2010-05-28 13:30|1.2295|1.2306||-0.000894|6005|90||0.0016|0.0012||M|10|E6M10|1.25447098061|0
2010-05-28 14:00|1.2286|1.2299||-0.001057|5892|48||0.0023|0.0019||M|10|E6M10|1.25355270173|0
2010-05-28 14:30|1.2272|1.2285||-0.001058|5571|47||0.0023|0.0021||M|10|E6M10|1.25212426792|0
2010-05-28 15:00|1.2272|1.2283||-0.000896|1342|37||0.0019|0.0018||M|10|E6M10|1.25212426792|0
2010-05-30 17:00|1.2281|1.2294||-0.001057|824|11||0.0018|0.0001||M|10|E6M10|1.2530425468|0
2010-05-30 17:30|1.2279|1.2293||-0.001139|403|4||0.0018|0.0002||M|10|E6M10|1.25283848482|0
2010-05-30 18:00|1.2287|1.23||-0.001057|604|1||0.0019|0||M|10|E6M10|1.25365473272|0
2010-05-30 18:30|1.2291|1.2304||-0.001057|678|11||0.0016|0.0006||M|10|E6M10|1.25406285666|0
2010-05-30 19:00|1.2312|1.2322||-0.000812|1787|6||0.0026|0.0019||M|10|E6M10|1.25620550738|0
2010-05-30 19:30|1.2299|1.231||-0.000894|2109|42||0.0035|0.003||M|10|E6M10|1.25487910456|0
2010-05-30 20:00|1.2315|1.2328||-0.001055|1425|50||0.0028|0.0025||M|10|E6M10|1.25651160034|0
2010-05-30 20:30|1.2314|1.2325||-0.000892|936|21||0.0018|0.0004||M|10|E6M10|1.25640956935|0
2010-05-30 21:00|1.2318|1.2329||-0.000892|569|16||0.0009|0.0003||M|10|E6M10|1.2568176933|0
2010-05-30 21:30|1.2331|1.2341||-0.00081|1171|87||0.0017|0.0011||M|10|E6M10|1.25814409613|0
2010-05-30 22:00|1.2327|1.2334||-0.000568|614|2||0.0014|0.0007||M|10|E6M10|1.25773597218|0
2010-05-30 22:30|1.2321|1.2331||-0.000811|506|3||0.0015|0.0008||M|10|E6M10|1.25712378626|0
2010-05-30 23:00|1.2307|1.2326||-0.001541|1081|14||0.0021|0.001||M|10|E6M10|1.25569535245|0
2010-05-30 23:30|1.2314|1.2321||-0.000568|516|4||0.001|0||M|10|E6M10|1.25640956935|0
2010-05-31 00:00|1.2323|1.2335||-0.000973|610|4||0.0011|0.0008||M|10|E6M10|1.25732784823|0
2010-05-31 00:30|1.2303|1.2319||-0.001299|2437|16||0.0035|0.002||M|10|E6M10|1.2552872285|0
2010-05-31 01:00|1.2313|1.2327||-0.001136|1368|23||0.0015|0.0008||M|10|E6M10|1.25630753837|0
2010-05-31 01:30|1.2291|1.23||-0.000732|3471|178||0.0031|0.0024||M|10|E6M10|1.25406285666|0
2010-05-31 02:00|1.2301|1.2313||-0.000975|2622|79||0.0021|0.0013||M|10|E6M10|1.25508316653|0
2010-05-31 02:30|1.2311|1.232||-0.000731|1967|20||0.0024|0.0011||M|10|E6M10|1.25610347639|0
2010-05-31 03:00|1.2309|1.2324||-0.001217|1335|32||0.0005|0.0004||M|10|E6M10|1.25589941442|0
2010-05-31 03:30|1.2304|1.232||-0.001299|2052|80||0.0014|0.0014||M|10|E6M10|1.25538925949|0
2010-05-31 04:00|1.2291|1.2303||-0.000975|1647|14||0.0022|0.0016||M|10|E6M10|1.25406285666|0
2010-05-31 04:30|1.2298|1.2315||-0.00138|1209|15||0.0014|0.0006||M|10|E6M10|1.25477707357|0
2010-05-31 05:00|1.2306|1.2313||-0.000569|838|3||0.0013|0.0001||M|10|E6M10|1.25559332146|0
2010-05-31 05:30|1.2295|1.2315||-0.001624|1012|11||0.0015|0.0007||M|10|E6M10|1.25447098061|0
2010-05-31 06:00|1.2303|1.2315||-0.000974|1040|20||0.0014|0.0008||M|10|E6M10|1.2552872285|0
2010-05-31 06:30|1.2308|1.2324||-0.001298|1382|22||0.0016|0.0013||M|10|E6M10|1.25579738343|0
2010-05-31 07:00|1.2318|1.2329||-0.000892|3199|92||0.0023|0.0018||M|10|E6M10|1.2568176933|0
2010-05-31 07:30|1.2319|1.2329||-0.000811|1441|6||0.0013|0.0003||M|10|E6M10|1.25691972429|0
2010-05-31 08:00|1.2318|1.2331||-0.001054|1345|37||0.001|0.0007||M|10|E6M10|1.2568176933|0
2010-05-31 08:30|1.2306|1.2333||-0.002189|977|1||0.0018|0||M|10|E6M10|1.25559332146|0
2010-05-31 09:00|1.2302|1.2309||-0.000569|1972|38||0.0022|0.0017||M|10|E6M10|1.25518519751|0
2010-05-31 09:30|1.227|1.2281||-0.000896|3750|127||0.0037|0.0034||M|10|E6M10|1.25192020594|0
2010-05-31 10:00|1.2284|1.2298||-0.001138|2952|102||0.0024|0.0017||M|10|E6M10|1.25334863976|0
2010-05-31 10:30|1.2279|1.2291||-0.000976|670|66||0.0013|0.0009||M|10|E6M10|1.25283848482|0
2010-05-31 11:00|1.2291|1.2304||-0.001057|840|58||0.0024|0.0021||M|10|E6M10|1.25406285666|0
2010-05-31 11:30|1.2295|1.2301||-0.000488|702|79||0.0011|0.0008||M|10|E6M10|1.25447098061|0
2010-05-31 17:00|1.2299|1.2319||-0.001624|614|21||0.0011|0.0004||M|10|E6M10|1.25487910456|0
2010-05-31 17:30|1.2288|1.2301||-0.001057|678|15||0.0015|0.0007||M|10|E6M10|1.2537567637|0
2010-05-31 18:00|1.2283|1.23||-0.001382|511|62||0.0007|0.0003||M|10|E6M10|1.25324660877|0
2010-05-31 18:30|1.2273|1.2299||-0.002114|1166|5||0.0022|0.0006||M|10|E6M10|1.2522262989|0
2010-05-31 19:00|1.2265|1.2279||-0.00114|2445|13||0.0012|0.0005||M|10|E6M10|1.25141005101|0
2010-05-31 19:30|1.2257|1.2268||-0.000897|4429|28||0.002|0.0014||M|10|E6M10|1.25059380312|0
2010-05-31 20:00|1.2263|1.2276||-0.001059|2887|30||0.0021|0.0015||M|10|E6M10|1.25120598904|0
2010-05-31 20:30|1.2258|1.227||-0.000978|2259|17||0.002|0.0015||M|10|E6M10|1.2506958341|0
2010-05-31 21:00|1.226|1.2273||-0.001059|2116|39||0.002|0.0018||M|10|E6M10|1.25089989608|0
2010-05-31 21:30|1.226|1.2272||-0.000978|921|9||0.0014|0.0005||M|10|E6M10|1.25089989608|0
2010-05-31 22:00|1.2262|1.2273||-0.000896|1293|15||0.0014|0.0011||M|10|E6M10|1.25110395805|0
2010-05-31 22:30|1.2258|1.2269||-0.000897|1441|5||0.0015|0.0004||M|10|E6M10|1.2506958341|0
2010-05-31 23:00|1.2265|1.2272||-0.00057|1336|41||0.0014|0.0005||M|10|E6M10|1.25141005101|0
2010-05-31 23:30|1.2269|1.2282||-0.001058|2030|11||0.0017|0.0008||M|10|E6M10|1.25181817496|0
2010-06-01 00:00|1.2278|1.2297||-0.001545|2734|12||0.0018|0.0011||M|10|E6M10|1.25273645384|0
2010-06-01 00:30|1.2279|1.2298||-0.001545|3654|18||0.002|0.0015||M|10|E6M10|1.25283848482|0
2010-06-01 01:00|1.226|1.2276||-0.001303|4180|7||0.0028|0.0019||M|10|E6M10|1.25089989608|0
2010-06-01 01:30|1.2243|1.2255||-0.000979|9253|67||0.0037|0.0028||M|10|E6M10|1.2491653693|0
2010-06-01 02:00|1.2195|1.2209||-0.001147|17912|449||0.0059|0.0053||M|10|E6M10|1.24426788195|0
2010-06-01 02:30|1.2201|1.221||-0.000737|15794|371||0.0033|0.0031||M|10|E6M10|1.24488006787|0
2010-06-01 03:00|1.2181|1.2193||-0.000984|12480|417||0.0029|0.0026||M|10|E6M10|1.24283944813|0
2010-06-01 03:30|1.2143|1.2154||-0.000905|26460|845||0.0071|0.007||M|10|E6M10|1.23896227064|0
2010-06-01 04:00|1.212|1.2132||-0.000989|10602|472||0.0039|0.0036||M|10|E6M10|1.23661555795|0
2010-06-01 04:30|1.213|1.2147||-0.0014|8915|130||0.0025|0.0022||M|10|E6M10|1.23763586781|0
2010-06-01 05:00|1.2131|1.2148||-0.001399|4767|46||0.0016|0.0011||M|10|E6M10|1.2377378988|0
2010-06-01 05:30|1.2138|1.2153||-0.001234|5385|318||0.0022|0.002||M|10|E6M10|1.23845211571|0
2010-06-01 06:00|1.216|1.2171||-0.000904|14699|132||0.004|0.0036||M|10|E6M10|1.24069679741|0
2010-06-01 06:30|1.2164|1.218||-0.001314|8363|122||0.0024|0.0022||M|10|E6M10|1.24110492136|0
2010-06-01 07:00|1.2171|1.2184||-0.001067|10794|92||0.0021|0.0017||M|10|E6M10|1.24181913827|0
2010-06-01 07:30|1.2181|1.2196||-0.00123|12442|334||0.0027|0.0024||M|10|E6M10|1.24283944813|0
2010-06-01 08:00|1.2197|1.221||-0.001065|18692|103||0.0025|0.0024||M|10|E6M10|1.24447194392|0
2010-06-01 08:30|1.222|1.2235||-0.001226|30718|278||0.0044|0.0042||M|10|E6M10|1.24681865661|0
2010-06-01 09:00|1.2325|1.2336||-0.000892|76550|1324||0.0131|0.0124||M|10|E6M10|1.25753191021|0
2010-06-01 09:30|1.2289|1.2302||-0.001057|51217|681||0.0078|0.0075||M|10|E6M10|1.25385879469|0
2010-06-01 10:00|1.2295|1.231||-0.001219|20227|370||0.0022|0.002||M|10|E6M10|1.25447098061|0
2010-06-01 10:30|1.2267|1.2285||-0.001465|14402|421||0.0046|0.0045||M|10|E6M10|1.25161411298|0
2010-06-01 11:00|1.2282|1.2294||-0.000976|6800|108||0.0022|0.0013||M|10|E6M10|1.25314457778|0
2010-06-01 11:30|1.2278|1.229||-0.000976|6123|61||0.0016|0.0017||M|10|E6M10|1.25273645384|0
2010-06-01 12:00|1.2299|1.2312||-0.001056|7466|42||0.0031|0.0028||M|10|E6M10|1.25487910456|0
2010-06-01 12:30|1.2289|1.2308||-0.001544|11032|63||0.0031|0.0027||M|10|E6M10|1.25385879469|0
2010-06-01 13:00|1.2268|1.228||-0.000977|9335|47||0.0025|0.002||M|10|E6M10|1.25171614397|0
2010-06-01 13:30|1.2259|1.2275||-0.001303|7966|80||0.0028|0.0024||M|10|E6M10|1.25079786509|0
2010-06-01 14:00|1.2252|1.2263||-0.000897|8316|106||0.0027|0.0026||M|10|E6M10|1.25008364818|0
2010-06-01 14:30|1.2238|1.225||-0.00098|4918|46||0.0026|0.0023||M|10|E6M10|1.24865521437|0
2010-06-01 15:00|1.2245|1.2255||-0.000816|1373|18||0.0011|0.0005||M|10|E6M10|1.24936943128|0
2010-06-01 15:30|1.2231|1.2243||-0.00098|1029|34||0.002|0.0018||M|10|E6M10|1.24794099746|0
2010-06-01 17:00|1.2235|1.2248||-0.001061|1500|44||0.0024|0.0021||M|10|E6M10|1.24834912141|0
2010-06-01 17:30|1.2235|1.2247||-0.00098|397|1||0.0012|0||M|10|E6M10|1.24834912141|0
2010-06-01 18:00|1.2247|1.2265||-0.001468|954|19||0.0022|0.0019||M|10|E6M10|1.24957349325|0
2010-06-01 18:30|1.2247|1.226||-0.00106|945|20||0.0012|0.0006||M|10|E6M10|1.24957349325|0
2010-06-01 19:00|1.2208|1.222||-0.000982|4326|88||0.0047|0.0033||M|10|E6M10|1.24559428477|0
2010-06-01 19:30|1.2255|1.227||-0.001222|4380|75||0.0056|0.0051||M|10|E6M10|1.25038974114|0
2010-06-01 20:00|1.2234|1.2251||-0.001388|2850|20||0.003|0.0019||M|10|E6M10|1.24824709042|0
2010-06-01 20:30|1.2253|1.2265||-0.000978|3386|19||0.003|0.0027||M|10|E6M10|1.25018567917|0
2010-06-01 21:00|1.2257|1.2269||-0.000978|1980|13||0.0022|0.0013||M|10|E6M10|1.25059380312|0
2010-06-01 21:30|1.2247|1.2261||-0.001142|713|7||0.0015|0.0003||M|10|E6M10|1.24957349325|0
2010-06-01 22:00|1.2239|1.2255||-0.001306|1818|15||0.0021|0.0015||M|10|E6M10|1.24875724536|0
2010-06-01 22:30|1.2214|1.2223||-0.000736|3920|136||0.0036|0.0017||M|10|E6M10|1.24620647069|0
2010-06-01 23:00|1.2193|1.2218||-0.002046|3179|172||0.0027|0.0021||M|10|E6M10|1.24406381997|0
2010-06-01 23:30|1.2211|1.2222||-0.0009|2551|529||0.0027|0.0023||M|10|E6M10|1.24590037773|0
2010-06-02 00:00|1.2209|1.2223||-0.001145|2128|39||0.0027|0.0015||M|10|E6M10|1.24569631576|0
2010-06-02 00:30|1.2218|1.2234||-0.001308|4339|112||0.0034|0.0033||M|10|E6M10|1.24661459464|0
2010-06-02 01:00|1.221|1.2217||-0.000573|4496|54||0.0036|0.0031||M|10|E6M10|1.24579834675|0
2010-06-02 01:30|1.2222|1.2235||-0.001063|7691|46||0.0036|0.0029||M|10|E6M10|1.24702271858|0
2010-06-02 02:00|1.2246|1.2252||-0.00049|10654|135||0.0047|0.0048||M|10|E6M10|1.24947146226|0
2010-06-02 02:30|1.223|1.224||-0.000817|5688|39||0.0027|0.0019||M|10|E6M10|1.24783896648|0
2010-06-02 03:00|1.2225|1.2238||-0.001062|5507|444||0.0025|0.0023||M|10|E6M10|1.24732881154|0
2010-06-02 03:30|1.2221|1.2226||-0.000409|4418|91||0.002|0.002||M|10|E6M10|1.2469206876|0
2010-06-02 04:00|1.2239|1.2258||-0.00155|5104|98||0.003|0.0018||M|10|E6M10|1.24875724536|0
2010-06-02 04:30|1.2259|1.2273||-0.001141|7130|180||0.004|0.0039||M|10|E6M10|1.25079786509|0
2010-06-02 05:00|1.2237|1.2247||-0.000817|8398|68||0.0038|0.0035||M|10|E6M10|1.24855318338|0
2010-06-02 05:30|1.2232|1.2245||-0.001062|10355|117||0.0026|0.0023||M|10|E6M10|1.24804302845|0
2010-06-02 06:00|1.2227|1.2241||-0.001144|9267|243||0.0033|0.0031||M|10|E6M10|1.24753287352|0
2010-06-02 06:30|1.2221|1.2231||-0.000818|8555|43||0.0029|0.0026||M|10|E6M10|1.2469206876|0
2010-06-02 07:00|1.22|1.221||-0.000819|13378|41||0.0032|0.0027||M|10|E6M10|1.24477803688|0
2010-06-02 07:30|1.2184|1.2198||-0.001148|22512|398||0.003|0.0025||M|10|E6M10|1.24314554109|0
2010-06-02 08:00|1.2217|1.2227||-0.000818|11980|163||0.0041|0.0032||M|10|E6M10|1.24651256365|0
2010-06-02 08:30|1.2195|1.2208||-0.001065|17437|278||0.0037|0.0034||M|10|E6M10|1.24426788195|0
2010-06-02 09:00|1.2203|1.2218||-0.001228|20277|147||0.0029|0.0027||M|10|E6M10|1.24508412984|0
2010-06-02 09:30|1.2201|1.2214||-0.001064|16837|316||0.0027|0.0023||M|10|E6M10|1.24488006787|0
2010-06-02 10:00|1.2205|1.2222||-0.001391|14529|213||0.0027|0.0019||M|10|E6M10|1.24528819181|0
2010-06-02 10:30|1.2207|1.2222||-0.001227|10875|383||0.0016|0.0011||M|10|E6M10|1.24549225379|0
2010-06-02 11:00|1.2235|1.2246||-0.000898|19269|115||0.0049|0.0042||M|10|E6M10|1.24834912141|0
2010-06-02 11:30|1.2258|1.2269||-0.000897|8436|468||0.0031|0.0028||M|10|E6M10|1.2506958341|0
2010-06-02 12:00|1.2234|1.2249||-0.001225|8243|106||0.0033|0.0029||M|10|E6M10|1.24824709042|0
2010-06-02 12:30|1.2224|1.2237||-0.001062|6701|84||0.0027|0.0024||M|10|E6M10|1.24722678056|0
2010-06-02 13:00|1.222|1.2233||-0.001063|7087|44||0.0017|0.0014||M|10|E6M10|1.24681865661|0
2010-06-02 13:30|1.2239|1.2251||-0.00098|7619|55||0.0023|0.0019||M|10|E6M10|1.24875724536|0
2010-06-02 14:00|1.2246|1.2258||-0.000979|6822|104||0.0023|0.0021||M|10|E6M10|1.24947146226|0
2010-06-02 14:30|1.2246|1.2263||-0.001386|3471|13||0.001|0.0006||M|10|E6M10|1.24947146226|0
2010-06-02 15:00|1.2247|1.2253||-0.00049|1433|14||0.001|0.0008||M|10|E6M10|1.24957349325|0
2010-06-02 15:30|1.225|1.2266||-0.001304|981|331||0.0012|0.0011||M|10|E6M10|1.24987958621|0
2010-06-02 17:00|1.2241|1.226||-0.00155|600|53||0.0013|0.0004||M|10|E6M10|1.24896130733|0
2010-06-02 17:30|1.2239|1.2253||-0.001143|445|38||0.0009|0.0007||M|10|E6M10|1.24875724536|0
2010-06-02 18:00|1.2236|1.2246||-0.000817|794|76||0.0012|0.0008||M|10|E6M10|1.2484511524|0
2010-06-02 18:30|1.2254|1.2267||-0.00106|1294|28||0.002|0.0016||M|10|E6M10|1.25028771016|0
2010-06-02 19:00|1.2254|1.2267||-0.00106|1931|60||0.0022|0.0019||M|10|E6M10|1.25028771016|0
2010-06-02 19:30|1.2279|1.2296||-0.001383|2414|69||0.0032|0.003||M|10|E6M10|1.25283848482|0
2010-06-02 20:00|1.2296|1.2307||-0.000894|3572|76||0.002|0.0011||M|10|E6M10|1.2545730116|0
2010-06-02 20:30|1.2296|1.2309||-0.001056|3504|171||0.0016|0.0014||M|10|E6M10|1.2545730116|0
2010-06-02 21:00|1.2291|1.2303||-0.000975|1421|81||0.0015|0.0009||M|10|E6M10|1.25406285666|0
2010-06-02 21:30|1.2284|1.2294||-0.000813|1629|73||0.0019|0.0015||M|10|E6M10|1.25334863976|0
2010-06-02 22:00|1.2296|1.2309||-0.001056|653|7||0.0012|0.0011||M|10|E6M10|1.2545730116|0
2010-06-02 22:30|1.2293|1.2306||-0.001056|1043|9||0.0011|0.0006||M|10|E6M10|1.25426691864|0
2010-06-02 23:00|1.2289|1.2302||-0.001057|935|9||0.0016|0.0014||M|10|E6M10|1.25385879469|0
2010-06-02 23:30|1.2291|1.2304||-0.001057|2046|85||0.002|0.0014||M|10|E6M10|1.25406285666|0
2010-06-03 00:00|1.2315|1.2328||-0.001055|2997|97||0.0028|0.0026||M|10|E6M10|1.25651160034|0
2010-06-03 00:30|1.2319|1.2332||-0.001054|3306|36||0.0015|0.0013||M|10|E6M10|1.25691972429|0
2010-06-03 01:00|1.2304|1.2317||-0.001055|6921|89||0.0034|0.0032||M|10|E6M10|1.25538925949|0
2010-06-03 01:30|1.2306|1.2316||-0.000812|5945|65||0.0025|0.0016||M|10|E6M10|1.25559332146|0
2010-06-03 02:00|1.2289|1.23||-0.000894|11042|46||0.0042|0.0038||M|10|E6M10|1.25385879469|0
2010-06-03 02:30|1.2293|1.2307||-0.001138|6045|151||0.002|0.0017||M|10|E6M10|1.25426691864|0
2010-06-03 03:00|1.2303|1.2317||-0.001137|9179|451||0.0032|0.003||M|10|E6M10|1.2552872285|0
2010-06-03 03:30|1.23|1.2311||-0.000894|6990|229||0.002|0.0015||M|10|E6M10|1.25498113554|0
2010-06-03 04:00|1.2287|1.23||-0.001057|11542|355||0.0051|0.0047||M|10|E6M10|1.25365473272|0
2010-06-03 04:30|1.2284|1.2297||-0.001057|3034|90||0.0013|0.001||M|10|E6M10|1.25334863976|0
2010-06-03 05:00|1.2255|1.227||-0.001222|7880|229||0.0037|0.0036||M|10|E6M10|1.25038974114|0
2010-06-03 05:30|1.2248|1.2264||-0.001305|6509|45||0.0016|0.0014||M|10|E6M10|1.24967552424|0
2010-06-03 06:00|1.2243|1.2255||-0.000979|5575|78||0.0018|0.0014||M|10|E6M10|1.2491653693|0
2010-06-03 06:30|1.2263|1.2277||-0.00114|7640|247||0.0037|0.0031||M|10|E6M10|1.25120598904|0
2010-06-03 07:00|1.2258|1.2267||-0.000734|8014|83||0.0021|0.0013||M|10|E6M10|1.2506958341|0
2010-06-03 07:30|1.2263|1.2275||-0.000978|9316|258||0.0026|0.0023||M|10|E6M10|1.25120598904|0
2010-06-03 08:00|1.2253|1.2263||-0.000815|7431|160||0.0019|0.0018||M|10|E6M10|1.25018567917|0
2010-06-03 08:30|1.2253|1.2264||-0.000897|16961|274||0.0025|0.0019||M|10|E6M10|1.25018567917|0
2010-06-03 09:00|1.2198|1.221||-0.000983|39516|443||0.0058|0.0056||M|10|E6M10|1.24457397491|0
2010-06-03 09:30|1.2205|1.2211||-0.000491|23076|411||0.0022|0.002||M|10|E6M10|1.24528819181|0
2010-06-03 10:00|1.219|1.2207||-0.001393|16864|249||0.0027|0.0025||M|10|E6M10|1.24375772701|0
2010-06-03 10:30|1.2193|1.2204||-0.000901|11217|132||0.0021|0.0019||M|10|E6M10|1.24406381997|0
2010-06-03 11:00|1.217|1.2179||-0.000739|22391|332||0.0037|0.0034||M|10|E6M10|1.24171710728|0
2010-06-03 11:30|1.2177|1.2188||-0.000903|16490|206||0.0026|0.0023||M|10|E6M10|1.24243132419|0
2010-06-03 12:00|1.2167|1.2175||-0.000657|8165|48||0.0017|0.0015||M|10|E6M10|1.24141101432|0
2010-06-03 12:30|1.2169|1.2186||-0.001395|9041|246||0.0018|0.0012||M|10|E6M10|1.24161507629|0
2010-06-03 13:00|1.2178|1.219||-0.000984|9075|129||0.0021|0.0019||M|10|E6M10|1.24253335517|0
2010-06-03 13:30|1.2178|1.2188||-0.00082|8040|38||0.0017|0.0016||M|10|E6M10|1.24253335517|0
2010-06-03 14:00|1.217|1.2178||-0.000657|7495|99||0.0025|0.0023||M|10|E6M10|1.24171710728|0
2010-06-03 14:30|1.2158|1.217||-0.000986|5753|41||0.0015|0.0007||M|10|E6M10|1.24049273544|0
2010-06-03 15:00|1.2161|1.2174||-0.001068|1346|34||0.0009|0.0008||M|10|E6M10|1.2407988284|0
2010-06-03 15:30|1.2157|1.2175||-0.001478|448|77||0.0008|0.0002||M|10|E6M10|1.24039070445|0
2010-06-03 17:00|1.2169|1.2182||-0.001067|553|20||0.0012|0.0009||M|10|E6M10|1.24161507629|0
2010-06-03 17:30|1.2172|1.2184||-0.000985|602|5||0.0009|0.0007||M|10|E6M10|1.24192116925|0
2010-06-03 18:00|1.2167|1.2175||-0.000657|715|28||0.0016|0.0011||M|10|E6M10|1.24141101432|0
2010-06-03 18:30|1.2179|1.2188||-0.000738|994|103||0.0019|0.0011||M|10|E6M10|1.24263538616|0
2010-06-03 19:00|1.2177|1.2186||-0.000739|2034|82||0.0016|0.0012||M|10|E6M10|1.24243132419|0
2010-06-03 19:30|1.2169|1.2185||-0.001313|1849|81||0.0015|0.0011||M|10|E6M10|1.24161507629|0
2010-06-03 20:00|1.218|1.2187||-0.000574|1636|52||0.0012|0.0005||M|10|E6M10|1.24273741715|0
2010-06-03 20:30|1.2181|1.2191||-0.00082|1250|54||0.0011|0.0008||M|10|E6M10|1.24283944813|0
2010-06-03 21:00|1.2172|1.2183||-0.000903|1356|20||0.0017|0.0013||M|10|E6M10|1.24192116925|0
2010-06-03 21:30|1.2179|1.2189||-0.00082|714|21||0.0011|0.0006||M|10|E6M10|1.24263538616|0
2010-06-03 22:00|1.2181|1.2193||-0.000984|1118|9||0.0007|0.0005||M|10|E6M10|1.24283944813|0
2010-06-03 22:30|1.218|1.2191||-0.000902|1199|8||0.001|0.0007||M|10|E6M10|1.24273741715|0
2010-06-03 23:00|1.218|1.2191||-0.000902|692|14||0.0011|0.0003||M|10|E6M10|1.24273741715|0
2010-06-03 23:30|1.2179|1.2186||-0.000574|465|7||0.0009|0.0005||M|10|E6M10|1.24263538616|0
2010-06-04 00:00|1.2172|1.2185||-0.001067|787|3||0.0007|0.0003||M|10|E6M10|1.24192116925|0
2010-06-04 00:30|1.2178|1.219||-0.000984|1341|37||0.0014|0.0012||M|10|E6M10|1.24253335517|0
2010-06-04 01:00|1.2181|1.2196||-0.00123|2585|14||0.0015|0.0009||M|10|E6M10|1.24283944813|0
2010-06-04 01:30|1.2183|1.2201||-0.001475|4624|121||0.0016|0.0012||M|10|E6M10|1.24304351011|0
2010-06-04 02:00|1.2176|1.219||-0.001148|3952|119||0.0014|0.0014||M|10|E6M10|1.2423292932|0
2010-06-04 02:30|1.2193|1.2198||-0.00041|5001|105||0.0018|0.0013||M|10|E6M10|1.24406381997|0
2010-06-04 03:00|1.22|1.2213||-0.001064|6749|68||0.0014|0.001||M|10|E6M10|1.24477803688|0
2010-06-04 03:30|1.2205|1.2217||-0.000982|7437|316||0.0023|0.0018||M|10|E6M10|1.24528819181|0
2010-06-04 04:00|1.2198|1.2208||-0.000819|6297|1109||0.0021|0.0021||M|10|E6M10|1.24457397491|0
2010-06-04 04:30|1.2189|1.2197||-0.000656|4240|383||0.0018|0.0017||M|10|E6M10|1.24365569603|0
2010-06-04 05:00|1.2178|1.2191||-0.001066|4434|117||0.0016|0.0012||M|10|E6M10|1.24253335517|0
2010-06-04 05:30|1.2168|1.2178||-0.000821|8485|156||0.0023|0.0023||M|10|E6M10|1.24151304531|0
2010-06-04 06:00|1.2116|1.2126||-0.000825|44430|1574||0.0082|0.01||M|10|E6M10|1.236207434|0
2010-06-04 06:30|1.2051|1.2063||-0.000995|43016|1202||0.0079|0.0078||M|10|E6M10|1.22957541987|0
2010-06-04 07:00|1.2054|1.2078||-0.001987|27179|620||0.0043|0.0041||M|10|E6M10|1.22988151283|0
2010-06-04 07:30|1.205|1.2062||-0.000995|47852|1227||0.0055|0.0059||M|10|E6M10|1.22947338888|0
2010-06-04 08:00|1.2055|1.2065||-0.000829|18613|392||0.0032|0.0029||M|10|E6M10|1.22998354382|0
2010-06-04 08:30|1.2051|1.2061||-0.000829|18865|355||0.0028|0.0026||M|10|E6M10|1.22957541987|0
2010-06-04 09:00|1.2065|1.2075||-0.000828|40075|670||0.006|0.0056||M|10|E6M10|1.23100385368|0
2010-06-04 09:30|1.2035|1.205||-0.001245|20562|237||0.0033|0.0026||M|10|E6M10|1.22794292408|0
2010-06-04 10:00|1.201|1.202||-0.000832|29177|955||0.0043|0.0042||M|10|E6M10|1.22539214942|0
2010-06-04 10:30|1.1999|1.201||-0.000916|32388|1004||0.0032|0.0031||M|10|E6M10|1.22426980857|0
2010-06-04 11:00|1.1991|1.2||-0.00075|22476|408||0.0029|0.0025||M|10|E6M10|1.22345356067|0
2010-06-04 11:30|1.2021|1.2031||-0.000831|11100|113||0.0034|0.0032||M|10|E6M10|1.22651449027|0
2010-06-04 12:00|1.2014|1.2025||-0.000915|8709|368||0.0028|0.0024||M|10|E6M10|1.22580027337|0
2010-06-04 12:30|1.2006|1.2015||-0.000749|6325|78||0.0019|0.0016||M|10|E6M10|1.22498402547|0
2010-06-04 13:00|1.1996|1.2003||-0.000583|7924|304||0.0018|0.0017||M|10|E6M10|1.22396371561|0
2010-06-04 13:30|1.1967|1.1977||-0.000835|16978|888||0.0041|0.0041||M|10|E6M10|1.22100481699|0
2010-06-04 14:00|1.1967|1.1974||-0.000585|10234|306||0.0026|0.0023||M|10|E6M10|1.22100481699|0
2010-06-04 14:30|1.1966|1.1978||-0.001002|11208|220||0.0019|0.0017||M|10|E6M10|1.22090278601|0
2010-06-04 15:00|1.1978|1.199||-0.001001|4076|265||0.0023|0.0019||M|10|E6M10|1.22212715785|0
2010-06-04 15:30|1.1971|1.198||-0.000751|1567|93||0.0026|0.0022||M|10|E6M10|1.22141294094|0
2010-06-06 17:00|1.1957|1.1969||-0.001003|1120|130||0.0014|0.0019||M|10|E6M10|1.21998450713|0
2010-06-06 17:30|1.1938|1.1948||-0.000837|2393|143||0.0034|0.0031||M|10|E6M10|1.21804591838|0
2010-06-06 18:00|1.1955|1.1962||-0.000585|2225|299||0.0024|0.002||M|10|E6M10|1.21978044515|0
2010-06-06 18:30|1.1931|1.1943||-0.001005|2417|167||0.004|0.0039||M|10|E6M10|1.21733170148|0
2010-06-06 19:00|1.1902|1.1914||-0.001007|8760|737||0.0056|0.0055||M|10|E6M10|1.21437280286|0
2010-06-06 19:30|1.1908|1.192||-0.001007|5371|622||0.0032|0.0032||M|10|E6M10|1.21498498878|0
2010-06-06 20:00|1.189|1.1902||-0.001008|4641|345||0.0035|0.0034||M|10|E6M10|1.21314843102|0
2010-06-06 20:30|1.1887|1.1895||-0.000673|3243|279||0.0035|0.0035||M|10|E6M10|1.21284233806|0
2010-06-06 21:00|1.1904|1.1915||-0.000923|3093|181||0.0029|0.003||M|10|E6M10|1.21457686484|0
2010-06-06 21:30|1.1911|1.1922||-0.000923|2466|176||0.0021|0.0017||M|10|E6M10|1.21529108174|0
2010-06-06 22:00|1.1902|1.1914||-0.001007|1307|51||0.0014|0.0009||M|10|E6M10|1.21437280286|0
2010-06-06 22:30|1.1896|1.1907||-0.000924|1861|103||0.0016|0.0016||M|10|E6M10|1.21376061694|0
2010-06-06 23:00|1.1904|1.1914||-0.000839|1096|22||0.0015|0.0015||M|10|E6M10|1.21457686484|0
2010-06-06 23:30|1.1916|1.1929||-0.00109|1714|73||0.0022|0.0021||M|10|E6M10|1.21580123668|0
2010-06-07 00:00|1.1924|1.1936||-0.001005|3501|203||0.0024|0.0021||M|10|E6M10|1.21661748457|0
2010-06-07 00:30|1.1921|1.1932||-0.000922|2851|99||0.0022|0.0021||M|10|E6M10|1.21631139161|0
2010-06-07 01:00|1.1924|1.1936||-0.001005|5750|859||0.0032|0.0027||M|10|E6M10|1.21661748457|0
2010-06-07 01:30|1.1946|1.1958||-0.001004|6518|456||0.0022|0.0018||M|10|E6M10|1.21886216627|0
2010-06-07 02:00|1.1941|1.1953||-0.001004|12040|660||0.0036|0.0034||M|10|E6M10|1.21835201134|0
2010-06-07 02:30|1.1922|1.1934||-0.001006|8573|301||0.0035|0.0036||M|10|E6M10|1.2164134226|0
2010-06-07 03:00|1.1942|1.1951||-0.000753|7229|644||0.0032|0.0032||M|10|E6M10|1.21845404233|0
2010-06-07 03:30|1.1949|1.1959||-0.000836|6832|261||0.0019|0.0017||M|10|E6M10|1.21916825923|0
2010-06-07 04:00|1.195|1.1959||-0.000753|5708|414||0.0018|0.0016||M|10|E6M10|1.21927029022|0
2010-06-07 04:30|1.1979|1.1988||-0.000751|12033|388||0.003|0.0029||M|10|E6M10|1.22222918883|0
2010-06-07 05:00|1.1973|1.1988||-0.001251|9092|686||0.0025|0.0022||M|10|E6M10|1.22161700291|0
2010-06-07 05:30|1.1973|1.1987||-0.001168|5434|107||0.0016|0.0014||M|10|E6M10|1.22161700291|0
2010-06-07 06:00|1.1972|1.1981||-0.000751|5814|219||0.0018|0.0016||M|10|E6M10|1.22151497193|0
2010-06-07 06:30|1.1949|1.196||-0.00092|11599|499||0.0034|0.0033||M|10|E6M10|1.21916825923|0
2010-06-07 07:00|1.1971|1.1984||-0.001085|12175|308||0.0033|0.0034||M|10|E6M10|1.22141294094|0
2010-06-07 07:30|1.1958|1.1966||-0.000669|11946|461||0.0028|0.0027||M|10|E6M10|1.22008653811|0
2010-06-07 08:00|1.1943|1.1955||-0.001004|13080|842||0.0035|0.0033||M|10|E6M10|1.21855607332|0
2010-06-07 08:30|1.1947|1.1959||-0.001003|30314|1500||0.0033|0.0032||M|10|E6M10|1.21896419726|0
2010-06-07 09:00|1.1953|1.1965||-0.001003|27747|808||0.003|0.003||M|10|E6M10|1.21957638318|0
2010-06-07 09:30|1.1929|1.194||-0.000921|18773|946||0.0033|0.0031||M|10|E6M10|1.2171276395|0
2010-06-07 10:00|1.1942|1.1954||-0.001004|21985|1813||0.0021|0.0021||M|10|E6M10|1.21845404233|0
2010-06-07 10:30|1.1959|1.1971||-0.001002|10293|631||0.0023|0.0021||M|10|E6M10|1.2201885691|0
2010-06-07 11:00|1.1953|1.1963||-0.000836|9148|466||0.0024|0.0022||M|10|E6M10|1.21957638318|0
2010-06-07 11:30|1.1954|1.1964||-0.000836|6281|1043||0.0018|0.0016||M|10|E6M10|1.21967841417|0
2010-06-07 12:00|1.1961|1.1972||-0.000919|4840|284||0.0011|0.0011||M|10|E6M10|1.22039263107|0
2010-06-07 12:30|1.194|1.1951||-0.00092|5889|466||0.0032|0.0031||M|10|E6M10|1.21824998036|0
2010-06-07 13:00|1.1946|1.1956||-0.000836|5529|435||0.0012|0.0011||M|10|E6M10|1.21886216627|0
2010-06-07 13:30|1.1936|1.1947||-0.000921|8707|1036||0.002|0.0019||M|10|E6M10|1.21784185641|0
2010-06-07 14:00|1.1928|1.194||-0.001005|7937|1144||0.0022|0.002||M|10|E6M10|1.21702560852|0
2010-06-07 14:30|1.1917|1.1931||-0.001173|7903|622||0.0015|0.0013||M|10|E6M10|1.21590326766|0
2010-06-07 15:00|1.1917|1.1929||-0.001006|1342|130||0.0007|0.0005||M|10|E6M10|1.21590326766|0
2010-06-07 15:30|1.1925|1.1934||-0.000754|512|218||0.0012|0.0008||M|10|E6M10|1.21671951556|0
2010-06-07 17:00|1.1923|1.194||-0.001424|551|45||0.0013|0.0011||M|10|E6M10|1.21651545358|0
2010-06-07 17:30|1.1923|1.1934||-0.000922|465|106||0.0014|0.0013||M|10|E6M10|1.21651545358|0
2010-06-07 18:00|1.1927|1.1938||-0.000921|531|20||0.0013|0.001||M|10|E6M10|1.21692357753|0
2010-06-07 18:30|1.1923|1.1938||-0.001256|1346|157||0.001|0.0008||M|10|E6M10|1.21651545358|0
2010-06-07 19:00|1.1939|1.1951||-0.001004|1834|232||0.0024|0.002||M|10|E6M10|1.21814794937|0
2010-06-07 19:30|1.1943|1.1952||-0.000753|2120|182||0.0018|0.0016||M|10|E6M10|1.21855607332|0
2010-06-07 20:00|1.1945|1.1956||-0.00092|1602|162||0.0009|0.0008||M|10|E6M10|1.21876013529|0
2010-06-07 20:30|1.1954|1.1966||-0.001003|2870|486||0.0025|0.0022||M|10|E6M10|1.21967841417|0
2010-06-07 21:00|1.1958|1.197||-0.001003|2353|286||0.0026|0.0026||M|10|E6M10|1.22008653811|0
2010-06-07 21:30|1.1963|1.1976||-0.001086|2172|192||0.0013|0.0012||M|10|E6M10|1.22059669305|0
2010-06-07 22:00|1.1965|1.1977||-0.001002|767|71||0.0007|0.0007||M|10|E6M10|1.22080075502|0
2010-06-07 22:30|1.197|1.1982||-0.001002|2541|284||0.0019|0.0015||M|10|E6M10|1.22131090995|0
2010-06-07 23:00|1.1969|1.198||-0.000918|1332|349||0.001|0.0009||M|10|E6M10|1.22120887897|0
2010-06-07 23:30|1.1964|1.1975||-0.000919|1624|121||0.0011|0.0011||M|10|E6M10|1.22069872403|0
2010-06-08 00:00|1.1959|1.1966||-0.000585|1085|54||0.0013|0.0011||M|10|E6M10|1.2201885691|0
2010-06-08 00:30|1.1972|1.1983||-0.000918|2115|401||0.0022|0.0019||M|10|E6M10|1.22151497193|0
2010-06-08 01:00|1.1955|1.1964||-0.000752|4829|168||0.0031|0.003||M|10|E6M10|1.21978044515|0
2010-06-08 01:30|1.1976|1.1987||-0.000918|5504|430||0.003|0.0028||M|10|E6M10|1.22192309587|0
2010-06-08 02:00|1.1954|1.1963||-0.000752|10547|897||0.0032|0.003||M|10|E6M10|1.21967841417|0
2010-06-08 02:30|1.1951|1.1963||-0.001003|4899|311||0.0018|0.0016||M|10|E6M10|1.21937232121|0
2010-06-08 03:00|1.1943|1.1954||-0.00092|5240|295||0.0019|0.0018||M|10|E6M10|1.21855607332|0
2010-06-08 03:30|1.1928|1.1939||-0.000921|11177|886||0.0028|0.0025||M|10|E6M10|1.21702560852|0
2010-06-08 04:00|1.1914|1.1925||-0.000922|12845|906||0.0033|0.0033||M|10|E6M10|1.2155971747|0
2010-06-08 04:30|1.1912|1.1923||-0.000923|6107|677||0.0019|0.0019||M|10|E6M10|1.21539311273|0
2010-06-08 05:00|1.1926|1.1937||-0.000922|4326|417||0.0021|0.0022||M|10|E6M10|1.21682154654|0
2010-06-08 05:30|1.1924|1.1935||-0.000922|3389|273||0.0015|0.0015||M|10|E6M10|1.21661748457|0
2010-06-08 06:00|1.1934|1.1946||-0.001005|5444|519||0.002|0.0019||M|10|E6M10|1.21763779444|0
2010-06-08 06:30|1.1938|1.1951||-0.001088|5554|652||0.0017|0.0016||M|10|E6M10|1.21804591838|0
2010-06-08 07:00|1.1943|1.1954||-0.00092|10494|758||0.0023|0.0019||M|10|E6M10|1.21855607332|0
2010-06-08 07:30|1.1927|1.1938||-0.000921|17352|773||0.0026|0.0025||M|10|E6M10|1.21692357753|0
2010-06-08 08:00|1.1926|1.1938||-0.001005|9486|1031||0.0016|0.0016||M|10|E6M10|1.21682154654|0
2010-06-08 08:30|1.1933|1.1945||-0.001005|20982|1128||0.0026|0.0024||M|10|E6M10|1.21753576345|0
2010-06-08 09:00|1.1931|1.1942||-0.000921|25104|1809||0.0036|0.0036||M|10|E6M10|1.21733170148|0
2010-06-08 09:30|1.1948|1.196||-0.001003|27163|2204||0.0038|0.0037||M|10|E6M10|1.21906622825|0
2010-06-08 10:00|1.1968|1.1979||-0.000918|46679|5304||0.0053|0.0051||M|10|E6M10|1.22110684798|0
2010-06-08 10:30|1.1994|1.2005||-0.000916|34509|3707||0.0044|0.0042||M|10|E6M10|1.22375965363|0
2010-06-08 11:00|1.1963|1.1975||-0.001002|13094|1430||0.0041|0.0041||M|10|E6M10|1.22059669305|0
2010-06-08 11:30|1.1972|1.1984||-0.001001|8020|840||0.0026|0.0026||M|10|E6M10|1.22151497193|0
2010-06-08 12:00|1.1949|1.1962||-0.001087|7865|986||0.0035|0.0035||M|10|E6M10|1.21916825923|0
2010-06-08 12:30|1.1933|1.1945||-0.001005|10418|1672||0.0025|0.0025||M|10|E6M10|1.21753576345|0
2010-06-08 13:00|1.1938|1.1949||-0.000921|8177|1057||0.0022|0.0019||M|10|E6M10|1.21804591838|0
2010-06-08 13:30|1.1926|1.1936||-0.000838|9973|1323||0.0026|0.0026||M|10|E6M10|1.21682154654|0
2010-06-08 14:00|1.1937|1.1947||-0.000837|6478|789||0.0015|0.0014||M|10|E6M10|1.2179438874|0
2010-06-08 14:30|1.1946|1.1958||-0.001004|7343|1124||0.0023|0.0021||M|10|E6M10|1.21886216627|0
2010-06-08 15:00|1.1959|1.1969||-0.000835|1977|305||0.0019|0.0018||M|10|E6M10|1.2201885691|0
2010-06-08 15:30|1.1973|1.1985||-0.001001|932|171||0.002|0.0019||M|10|E6M10|1.22161700291|0
2010-06-08 17:00|1.1975|1.1987||-0.001001|720|91||0.0016|0.0015||M|10|E6M10|1.22182106489|0
2010-06-08 17:30|1.1969|1.1979||-0.000835|478|53||0.0011|0.0011||M|10|E6M10|1.22120887897|0
2010-06-08 18:00|1.1968|1.1979||-0.000918|337|21||0.0007|0.0006||M|10|E6M10|1.22110684798|0
2010-06-08 18:30|1.1959|1.1969||-0.000835|868|118||0.0012|0.0008||M|10|E6M10|1.2201885691|0
2010-06-08 19:00|1.1939|1.195||-0.000921|2347|303||0.0025|0.0023||M|10|E6M10|1.21814794937|0
2010-06-08 19:30|1.1938|1.1949||-0.000921|1473|230||0.0018|0.0015||M|10|E6M10|1.21804591838|0
2010-06-08 20:00|1.1946|1.1954||-0.000669|1480|229||0.0017|0.0017||M|10|E6M10|1.21886216627|0
2010-06-08 20:30|1.1952|1.1962||-0.000836|1365|198||0.0012|0.0013||M|10|E6M10|1.21947435219|0
2010-06-08 21:00|1.1946|1.1955||-0.000753|852|132||0.0012|0.0011||M|10|E6M10|1.21886216627|0
2010-06-08 21:30|1.1951|1.1959||-0.000669|356|69||0.0009|0.0009||M|10|E6M10|1.21937232121|0
2010-06-08 22:00|1.1954|1.1966||-0.001003|870|117||0.0009|0.0007||M|10|E6M10|1.21967841417|0
2010-06-08 22:30|1.1948|1.1959||-0.00092|908|116||0.001|0.001||M|10|E6M10|1.21906622825|0
2010-06-08 23:00|1.1948|1.1961||-0.001087|871|91||0.0011|0.0011||M|10|E6M10|1.21906622825|0
2010-06-08 23:30|1.194|1.195||-0.000837|1641|294||0.0017|0.0017||M|10|E6M10|1.21824998036|0
2010-06-09 00:00|1.1928|1.1939||-0.000921|1676|306||0.0015|0.0014||M|10|E6M10|1.21702560852|0
2010-06-09 00:30|1.1943|1.1953||-0.000837|2570|212||0.0022|0.0022||M|10|E6M10|1.21855607332|0
2010-06-09 01:00|1.1963|1.1972||-0.000752|4122|703||0.0029|0.0029||M|10|E6M10|1.22059669305|0
2010-06-09 01:30|1.196|1.1971||-0.000919|3987|528||0.0016|0.0017||M|10|E6M10|1.22029060009|0
2010-06-09 02:00|1.1975|1.1986||-0.000918|6334|830||0.0032|0.0031||M|10|E6M10|1.22182106489|0
2010-06-09 02:30|1.1955|1.1964||-0.000752|3845|595||0.0023|0.0022||M|10|E6M10|1.21978044515|0
2010-06-09 03:00|1.1945|1.1954||-0.000753|6254|1509||0.002|0.0019||M|10|E6M10|1.21876013529|0
2010-06-09 03:30|1.195|1.1961||-0.00092|3829|597||0.0011|0.0011||M|10|E6M10|1.21927029022|0
2010-06-09 04:00|1.1947|1.1957||-0.000836|3555|517||0.0023|0.002||M|10|E6M10|1.21896419726|0
2010-06-09 04:30|1.197|1.198||-0.000835|4590|725||0.0029|0.0028||M|10|E6M10|1.22131090995|0
2010-06-09 05:00|1.1977|1.1986||-0.000751|4630|1469||0.002|0.0021||M|10|E6M10|1.22202512686|0
2010-06-09 05:30|1.197|1.1979||-0.000751|4247|994||0.0017|0.0018||M|10|E6M10|1.22131090995|0
2010-06-09 06:00|1.1971|1.198||-0.000751|4839|1136||0.0018|0.0019||M|10|E6M10|1.22141294094|0
2010-06-09 06:30|1.1999|1.2008||-0.00075|11544|1913||0.0038|0.0036||M|10|E6M10|1.22426980857|0
2010-06-09 07:00|1.2004|1.2014||-0.000832|20640|2805||0.0027|0.0028||M|10|E6M10|1.2247799635|0
2010-06-09 07:30|1.201|1.2019||-0.000749|17794|2477||0.0031|0.0032||M|10|E6M10|1.22539214942|0
2010-06-09 08:00|1.2039|1.2049||-0.00083|15492|3354||0.0037|0.0039||M|10|E6M10|1.22835104803|0
2010-06-09 08:30|1.2039|1.2048||-0.000747|16557|4658||0.0021|0.0019||M|10|E6M10|1.22835104803|0
2010-06-09 09:00|1.2041|1.205||-0.000747|16545|3745||0.0026|0.0026||M|10|E6M10|1.22855511|0
2010-06-09 09:30|1.2058|1.2068||-0.000829|21605|5471||0.0034|0.0033||M|10|E6M10|1.23028963678|0
2010-06-09 10:00|1.2067|1.2077||-0.000828|18964|6457||0.0021|0.0021||M|10|E6M10|1.23120791566|0
2010-06-09 10:30|1.2045|1.2054||-0.000747|9248|2867||0.0029|0.0028||M|10|E6M10|1.22896323395|0
2010-06-09 11:00|1.204|1.205||-0.00083|6076|2105||0.0012|0.0012||M|10|E6M10|1.22845307902|0
2010-06-09 11:30|1.2032|1.2042||-0.00083|4551|1812||0.0017|0.0017||M|10|E6M10|1.22763683113|0
2010-06-09 12:00|1.2028|1.2037||-0.000748|6345|2106||0.0013|0.0013||M|10|E6M10|1.22722870718|0
2010-06-09 12:30|1.2015|1.2024||-0.000749|12017|3902||0.0026|0.0026||M|10|E6M10|1.22590230435|0
2010-06-09 13:00|1.2013|1.2021||-0.000666|8394|2474||0.0022|0.0021||M|10|E6M10|1.22569824238|0
2010-06-09 13:30|1.1986|1.1995||-0.00075|10864|4209||0.0029|0.0029||M|10|E6M10|1.22294340574|0
2010-06-09 14:00|1.1994|1.2003||-0.00075|8565|3197||0.0019|0.0021||M|10|E6M10|1.22375965363|0
2010-06-09 14:30|1.1986|1.1994||-0.000667|5651|2592||0.0016|0.0016||M|10|E6M10|1.22294340574|0
2010-06-09 15:00|1.1987|1.1995||-0.000667|1131|242||0.0009|0.0009||M|10|E6M10|1.22304543673|0
2010-06-09 15:30|1.1977|1.1985||-0.000668|600|188||0.0016|0.0013||M|10|E6M10|1.22202512686|0
2010-06-09 17:00|1.1983|1.1991||-0.000667|803|327||0.0011|0.0011||M|10|E6M10|1.22263731278|0
2010-06-09 17:30|1.1991|1.2002||-0.000917|512|376||0.0012|0.0012||M|10|E6M10|1.22345356067|0
2010-06-09 18:00|1.1984|1.1991||-0.000584|324|198||0.0012|0.0012||M|10|E6M10|1.22273934377|0
2010-06-09 18:30|1.199|1.1999||-0.00075|675|364||0.0015|0.0014||M|10|E6M10|1.22335152969|0
2010-06-09 19:00|1.1966|1.1973||-0.000585|1281|869||0.0028|0.0028||M|10|E6M10|1.22090278601|0
2010-06-09 19:30|1.1959|1.1968||-0.000752|1227|967||0.0017|0.0017||M|10|E6M10|1.2201885691|0
2010-06-09 20:00|1.1972|1.1983||-0.000918|897|457||0.0018|0.0017||M|10|E6M10|1.22151497193|0
2010-06-09 20:30|1.1981|1.1991||-0.000834|1531|837||0.0014|0.0015||M|10|E6M10|1.22243325081|0
2010-06-09 21:00|1.197|1.1979||-0.000751|787|333||0.0021|0.0021||M|10|E6M10|1.22131090995|0
2010-06-09 21:30|1.1976|1.1984||-0.000668|888|376||0.0013|0.0013||M|10|E6M10|1.22192309587|0
2010-06-09 22:00|1.201|1.2018||-0.000666|1713|922||0.0038|0.0038||M|10|E6M10|1.22539214942|0
2010-06-09 22:30|1.2033|1.2043||-0.00083|2821|1443||0.0037|0.0037||M|10|E6M10|1.22773886211|0
2010-06-09 23:00|1.2049|1.2058||-0.000746|2512|1692||0.0022|0.0022||M|10|E6M10|1.2293713579|0
2010-06-09 23:30|1.2053|1.2062||-0.000746|1497|1285||0.0015|0.0015||M|10|E6M10|1.22977948184|0
2010-06-10 00:00|1.2041|1.205||-0.000747|856|500||0.0017|0.0017||M|10|E6M10|1.22855511|0
2010-06-10 00:30|1.2064|1.2073||-0.000745|2170|847||0.0025|0.0025||M|10|E6M10|1.2309018227|0
2010-06-10 01:00|1.2042|1.2051||-0.000747|2884|1381||0.0027|0.0026||M|10|E6M10|1.22865714099|0
2010-06-10 01:30|1.2037|1.2046||-0.000747|2319|1437||0.0019|0.0018||M|10|E6M10|1.22814698606|0
2010-06-10 02:00|1.2028|1.2037||-0.000748|4347|3149||0.0035|0.0034||M|10|E6M10|1.22722870718|0
2010-06-10 02:30|1.2013|1.2022||-0.000749|5936|4702||0.0036|0.0033||M|10|E6M10|1.22569824238|0
2010-06-10 03:00|1.2027|1.2038||-0.000914|3403|1814||0.0024|0.0025||M|10|E6M10|1.22712667619|0
2010-06-10 03:30|1.2058|1.2066||-0.000663|10613|7456||0.0048|0.0048||M|10|E6M10|1.23028963678|0
2010-06-10 04:00|1.208|1.209||-0.000827|8342|6114||0.004|0.004||M|10|E6M10|1.23253431848|0
2010-06-10 04:30|1.2069|1.208||-0.000911|3671|2618||0.002|0.0019||M|10|E6M10|1.23141197763|0
2010-06-10 05:00|1.2052|1.2063||-0.000912|6862|4744||0.0025|0.0025||M|10|E6M10|1.22967745086|0
2010-06-10 05:30|1.2048|1.2056||-0.000664|5377|3389||0.0027|0.0028||M|10|E6M10|1.22926932691|0
2010-06-10 06:00|1.2033|1.2042||-0.000747|6123|2987||0.0028|0.0028||M|10|E6M10|1.22773886211|0
2010-06-10 06:30|1.2028|1.2038||-0.000831|7333|4662||0.0029|0.003||M|10|E6M10|1.22722870718|0
2010-06-10 07:00|1.2052|1.2061||-0.000746|6042|4272||0.0031|0.0032||M|10|E6M10|1.22967745086|0
2010-06-10 07:30|1.2076|1.2085||-0.000745|14385|10277||0.0052|0.005||M|10|E6M10|1.23212619454|0
2010-06-10 08:00|1.2094|1.2103||-0.000744|20137|13168||0.0039|0.0039||M|10|E6M10|1.2339627523|0
2010-06-10 08:30|1.2129|1.2137||-0.000659|21660|14465||0.0038|0.0038||M|10|E6M10|1.23753383683|0
2010-06-10 09:00|1.2105|1.2114||-0.000743|17218|10920||0.0037|0.0036||M|10|E6M10|1.23508509315|0
2010-06-10 09:30|1.2105|1.2113||-0.00066|8844|6875||0.0024|0.0024||M|10|E6M10|1.23508509315|0
2010-06-10 10:00|1.211|1.2119||-0.000743|7739|6371||0.0025|0.0023||M|10|E6M10|1.23559524808|0
2010-06-10 10:30|1.2109|1.2118||-0.000743|7663|5988||0.0027|0.0028||M|10|E6M10|1.2354932171|0
2010-06-10 11:00|1.2103|1.2112||-0.000743|6172|5734||0.0028|0.0028||M|10|E6M10|1.23488103118|0
2010-06-10 11:30|1.2084|1.2092||-0.000662|3255|4031||0.003|0.0028||M|10|E6M10|1.23294244243|0
2010-06-10 12:00|1.2084|1.2093||-0.000744|3388|3834||0.0013|0.0014||M|10|E6M10|1.23294244243|0
2010-06-10 12:30|1.2111|1.212||-0.000743|3341|4569||0.0033|0.0034||M|10|E6M10|1.23569727907|0
2010-06-10 13:00|1.2107|1.2116||-0.000743|2476|3920||0.0013|0.0014||M|10|E6M10|1.23528915512|0
2010-06-10 13:30|1.2096|1.2104||-0.000661|3196|4142||0.0027|0.0025||M|10|E6M10|1.23416681427|0
2010-06-10 14:00|1.2108|1.2115||-0.000578|3242|3817||0.002|0.0019||M|10|E6M10|1.23539118611|0
2010-06-10 14:30|1.214|1.2149||-0.000741|4575|6543||0.0035|0.0036||M|10|E6M10|1.23865617768|0
2010-06-10 15:00|1.2116|1.2124||-0.00066|2554|3205||0.0034|0.0034||M|10|E6M10|1.236207434|0
2010-06-10 15:30|1.2125|1.2132||-0.000577|865|659||0.0022|0.0022||M|10|E6M10|1.23712571288|0
2010-06-10 17:00|1.2104|1.2112||-0.000661|346|603||0.0011|0.0011||M|10|E6M10|1.23498306216|0
2010-06-10 17:30|1.2104|1.2113||-0.000743|136|433||0.0012|0.0013||M|10|E6M10|1.23498306216|0
2010-06-10 18:00|1.2127|1.2136||-0.000742|239|1063||0.0026|0.0027||M|10|E6M10|1.23732977485|0
2010-06-10 18:30|1.2133|1.2143||-0.000824|282|1559||0.002|0.002||M|10|E6M10|1.23794196077|0
2010-06-10 19:00|1.2132|1.2142||-0.000824|783|3328||0.0024|0.0025||M|10|E6M10|1.23783992979|0
2010-06-10 19:30|1.2117|1.2127||-0.000825|243|1265||0.0025|0.0027||M|10|E6M10|1.23630946499|0
2010-06-10 20:00|1.2112|1.2121||-0.000743|350|1022||0.0021|0.0019||M|10|E6M10|1.23579931006|0
2010-06-10 20:30|1.2105|1.2114||-0.000743|327|760||0.0012|0.0013||M|10|E6M10|1.23508509315|0
2010-06-10 21:00|1.2095|1.2105||-0.000826|359|1658||0.0016|0.0016||M|10|E6M10|1.23406478328|0
2010-06-10 21:30|1.2101|1.2111||-0.000826|230|910||0.0011|0.0013||M|10|E6M10|1.2346769692|0
2010-06-10 22:00|1.2099|1.2109||-0.000826|268|1469||0.0018|0.0018||M|10|E6M10|1.23447290723|0
2010-06-10 22:30|1.2101|1.2111||-0.000826|237|1300||0.0011|0.0013||M|10|E6M10|1.2346769692|0
2010-06-10 23:00|1.2107|1.2118||-0.000908|154|1402||0.0008|0.0009||M|10|E6M10|1.23528915512|0
2010-06-10 23:30|1.2108|1.2117||-0.000743|469|2248||0.0014|0.0013||M|10|E6M10|1.23539118611|0
2010-06-11 00:00|1.2104|1.2115||-0.000908|233|1199||0.0013|0.0012||M|10|E6M10|1.23498306216|0
2010-06-11 00:30|1.2115|1.2123||-0.00066|233|1102||0.0017|0.0017||M|10|E6M10|1.23610540302|0
2010-06-11 01:00|1.2105|1.2114||-0.000743|854|2348||0.0025|0.0024||M|10|E6M10|1.23508509315|0
2010-06-11 01:30|1.2109|1.2117||-0.00066|697|2097||0.0012|0.001||M|10|E6M10|1.2354932171|0
2010-06-11 02:00|1.2123|1.2133||-0.000824|1368|5505||0.0035|0.0034||M|10|E6M10|1.23692165091|0
2010-06-11 02:30|1.2113|1.2122||-0.000742|1303|4485||0.0024|0.0025||M|10|E6M10|1.23590134104|0
2010-06-11 03:00|1.2097|1.2107||-0.000826|926|4889||0.0026|0.0025||M|10|E6M10|1.23426884526|0
2010-06-11 03:30|1.2109|1.2118||-0.000743|1642|4442||0.0027|0.0025||M|10|E6M10|1.2354932171|0
2010-06-11 04:00|1.2119|1.2129||-0.000824|705|2724||0.0017|0.0018||M|10|E6M10|1.23651352696|0
2010-06-11 04:30|1.2129|1.2139||-0.000824|943|2349||0.0016|0.0017||M|10|E6M10|1.23753383683|0
2010-06-11 05:00|1.2121|1.2131||-0.000824|1063|3140||0.002|0.002||M|10|E6M10|1.23671758894|0
2010-06-11 05:30|1.2128|1.2137||-0.000742|950|2704||0.0012|0.0012||M|10|E6M10|1.23743180584|0
2010-06-11 06:00|1.2128|1.2136||-0.000659|1132|2263||0.0011|0.0011||M|10|E6M10|1.23743180584|0
2010-06-11 06:30|1.2147|1.2156||-0.00074|2369|7695||0.003|0.003||M|10|E6M10|1.23937039459|0
2010-06-11 07:00|1.2123|1.2134||-0.000907|2118|6775||0.0031|0.0032||M|10|E6M10|1.23692165091|0
2010-06-11 07:30|1.2084|1.2094||-0.000827|6328|24592||0.0043|0.0045||M|10|E6M10|1.23294244243|0
2010-06-11 08:00|1.2084|1.2092||-0.000662|3573|12755||0.002|0.002||M|10|E6M10|1.23294244243|0
2010-06-11 08:30|1.2116|1.2126||-0.000825|5048|18817||0.0047|0.0047||M|10|E6M10|1.236207434|0
2010-06-11 09:00|1.2108|1.2118||-0.000825|2847|18255||0.0029|0.0027||M|10|E6M10|1.23539118611|0
2010-06-11 09:30|1.2093|1.2101||-0.000661|2545|12846||0.0022|0.0024||M|10|E6M10|1.23386072131|0
2010-06-11 10:00|1.2058|1.2068||-0.000829|4977|21119||0.005|0.0049||M|10|E6M10|1.23028963678|0
2010-06-11 10:30|1.2076|1.2086||-0.000827|2177|8184||0.0018|0.002||M|10|E6M10|1.23212619454|0
2010-06-11 11:00|1.2065|1.2074||-0.000745|1863|5785||0.0021|0.002||M|10|E6M10|1.23100385368|0
2010-06-11 11:30|1.206|1.207||-0.000829|850|4941||0.0021|0.002||M|10|E6M10|1.23049369875|0
2010-06-11 12:00|1.2062|1.2071||-0.000746|1122|5012||0.0016|0.0018||M|10|E6M10|1.23069776072|0
2010-06-11 12:30|1.2062|1.2072||-0.000828|556|4238||0.0012|0.0012||M|10|E6M10|1.23069776072|0
2010-06-11 13:00|1.207|1.208||-0.000828|567|5199||0.0015|0.0015||M|10|E6M10|1.23151400862|0
2010-06-11 13:30|1.2077|1.2085||-0.000662|943|5539||0.0018|0.0018||M|10|E6M10|1.23222822552|0
2010-06-11 14:00|1.2083|1.209||-0.000579|688|4106||0.0016|0.0015||M|10|E6M10|1.23284041144|0
2010-06-11 14:30|1.2093|1.2101||-0.000661|751|4928||0.0019|0.002||M|10|E6M10|1.23386072131|0
2010-06-11 15:00|1.2099|1.2108||-0.000743|500|2281||0.0015|0.0019||M|10|E6M10|1.23447290723|0
2010-06-11 15:30|1.211|1.2115||-0.000413|297|690||0.0017|0.0019||M|10|E6M10|1.23559524808|0
2010-06-13 17:00|1.2118|1.2128||-0.000825|115|834||0.0006|0.0011||M|10|E6M10|1.23641149598|0
2010-06-13 17:30|1.2145|1.2154||-0.00074|321|1613||0.0035|0.0036||M|10|E6M10|1.23916633261|0
2010-06-13 18:00|1.217|1.218||-0.000821|667|5049||0.0051|0.0054||M|10|E6M10|1.24171710728|0
2010-06-13 18:30|1.2205|1.2215||-0.000819|147|2653||0.0035|0.0038||M|10|E6M10|1.24528819181|0
2010-06-13 19:00|1.2182|1.219||-0.000656|150|3971||0.0029|0.0032||M|10|E6M10|1.24294147912|0
2010-06-13 19:30|1.2175|1.2184||-0.000739|20|1561||0.0008|0.0013||M|10|E6M10|1.24222726221|0
2010-06-13 20:00|1.2182|1.2191||-0.000738|12|998||0.0007|0.0013||M|10|E6M10|1.24294147912|0
2010-06-13 20:30|1.2172|1.2183||-0.000903|30|1856||0.0017|0.0022||M|10|E6M10|1.24192116925|0
2010-06-13 21:00|1.2177|1.2186||-0.000739|26|967||0.0009|0.0014||M|10|E6M10|1.24243132419|0
2010-06-13 21:30|1.217|1.2184||-0.001149|12|959||0.0003|0.0012||M|10|E6M10|1.24171710728|0
2010-06-13 22:00|1.2179|1.2188||-0.000738|2|987||0.0003|0.0015||M|10|E6M10|1.24263538616|0
2010-06-13 22:30|1.2181|1.2192||-0.000902|22|993||0.0008|0.001||M|10|E6M10|1.24283944813|0
2010-06-13 23:00|1.2177|1.2186||-0.000739|16|769||0.0002|0.0011||M|10|E6M10|1.24243132419|0
2010-06-13 23:30|1.2172|1.2183||-0.000903|27|834||0.0006|0.0008||M|10|E6M10|1.24192116925|0
2010-06-14 00:00|1.2169|1.2181||-0.000985|25|1288||0.0008|0.0008||M|10|E6M10|1.24161507629|0
2010-06-14 00:30|1.2185|1.2196||-0.000902|156|2573||0.0016|0.0018||M|10|E6M10|1.24324757208|0
2010-06-14 01:00|1.22|1.221||-0.000819|161|5382||0.0017|0.0019||M|10|E6M10|1.24477803688|0
2010-06-14 01:30|1.2176|1.2185||-0.000739|200|6272||0.0028|0.0029||M|10|E6M10|1.2423292932|0
2010-06-14 02:00|1.2185|1.2195||-0.00082|197|5949||0.0014|0.0015||M|10|E6M10|1.24324757208|0
2010-06-14 02:30|1.2175|1.2184||-0.000739|268|7467||0.0022|0.0023||M|10|E6M10|1.24222726221|0
2010-06-14 03:00|1.2198|1.2204||-0.000492|185|5398||0.0032|0.0031||M|10|E6M10|1.24457397491|0
2010-06-14 03:30|1.2224|1.2234||-0.000817|415|12605||0.0044|0.0045||M|10|E6M10|1.24722678056|0
2010-06-14 04:00|1.2235|1.2244||-0.000735|263|8899||0.0015|0.0017||M|10|E6M10|1.24834912141|0
2010-06-14 04:30|1.2251|1.226||-0.000734|365|9795||0.0028|0.0027||M|10|E6M10|1.2499816172|0
2010-06-14 05:00|1.2248|1.2257||-0.000734|98|4982||0.0011|0.0012||M|10|E6M10|1.24967552424|0
2010-06-14 05:30|1.2234|1.2244||-0.000817|287|4943||0.0016|0.0015||M|10|E6M10|1.24824709042|0
2010-06-14 06:00|1.2222|1.2232||-0.000818|178|6277||0.0021|0.0021||M|10|E6M10|1.24702271858|0
2010-06-14 06:30|1.2244|1.2254||-0.000816|129|5447||0.0032|0.0033||M|10|E6M10|1.24926740029|0
2010-06-14 07:00|1.2264|1.2273||-0.000733|274|11780||0.0029|0.0032||M|10|E6M10|1.25130802002|0
2010-06-14 07:30|1.2266|1.2275||-0.000733|171|7577||0.0011|0.0013||M|10|E6M10|1.251512082|0
2010-06-14 08:00|1.2251|1.226||-0.000734|635|6963||0.002|0.0021||M|10|E6M10|1.2499816172|0
2010-06-14 08:30|1.224|1.2249||-0.000735|281|15102||0.0023|0.0022||M|10|E6M10|1.24885927634|0
2010-06-14 09:00|1.2246|1.2275||-0.002363|148|13286||0.0008|0.003||M|10|E6M10|1.24947146226|0
2010-06-14 09:30|1.2288||||17839|||0.0024|||U|10|E6U10|1.25079473143|1
2010-06-14 10:00|1.2302||||23041|||0.0026|||U|10|E6U10|1.25221979053|0
2010-06-14 10:30|1.2286||||7901|||0.0017|||U|10|E6U10|1.25059115156|0
2010-06-14 11:00|1.2294||||8747|||0.0021|||U|10|E6U10|1.25140547104|0
2010-06-14 11:30|1.2263||||8556|||0.0042|||U|10|E6U10|1.24824998303|0
2010-06-14 12:00|1.2252||||20002|||0.0033|||U|10|E6U10|1.24713029374|0
2010-06-14 12:30|1.2238||||7809|||0.0021|||U|10|E6U10|1.24570523464|0
2010-06-14 13:00|1.2244||||14164|||0.002|||U|10|E6U10|1.24631597425|0
2010-06-14 13:30|1.2251||||8731|||0.0021|||U|10|E6U10|1.2470285038|0
2010-06-14 14:00|1.2256||||6380|||0.0023|||U|10|E6U10|1.24753745348|0
2010-06-14 14:30|1.2235||||6732|||0.0027|||U|10|E6U10|1.24539986483|0
2010-06-14 15:00|1.2238||||1847|||0.001|||U|10|E6U10|1.24570523464|0
2010-06-14 15:30|1.223||||689|||0.0011|||U|10|E6U10|1.24489091515|0
2010-06-14 17:00|1.2235||||671|||0.0017|||U|10|E6U10|1.24539986483|0
2010-06-14 17:30|1.2224||||379|||0.0011|||U|10|E6U10|1.24428017554|0
2010-06-14 18:00|1.2221||||374|||0.0007|||U|10|E6U10|1.24397480573|0
2010-06-14 18:30|1.2221||||718|||0.0008|||U|10|E6U10|1.24397480573|0
2010-06-14 19:00|1.2241||||1720|||0.0024|||U|10|E6U10|1.24601060445|0
2010-06-14 19:30|1.2235||||949|||0.001|||U|10|E6U10|1.24539986483|0
2010-06-14 20:00|1.2218||||1765|||0.0022|||U|10|E6U10|1.24366943592|0
2010-06-14 20:30|1.2216||||2359|||0.0015|||U|10|E6U10|1.24346585605|0
2010-06-14 21:00|1.2224||||1502|||0.0017|||U|10|E6U10|1.24428017554|0
2010-06-14 21:30|1.222||||669|||0.0007|||U|10|E6U10|1.24387301579|0
2010-06-14 22:00|1.2226||||849|||0.0012|||U|10|E6U10|1.24448375541|0
2010-06-14 22:30|1.2229||||1021|||0.0012|||U|10|E6U10|1.24478912522|0
2010-06-14 23:00|1.2231||||1123|||0.001|||U|10|E6U10|1.24499270509|0
2010-06-14 23:30|1.2218||||1307|||0.002|||U|10|E6U10|1.24366943592|0
2010-06-15 00:00|1.222||||1006|||0.0011|||U|10|E6U10|1.24387301579|0
2010-06-15 00:30|1.2223||||1297|||0.0014|||U|10|E6U10|1.2441783856|0
2010-06-15 01:00|1.2194||||5997|||0.0034|||U|10|E6U10|1.24122647746|0
2010-06-15 01:30|1.2179||||8847|||0.0018|||U|10|E6U10|1.23969962842|0
2010-06-15 02:00|1.2188||||9849|||0.002|||U|10|E6U10|1.24061573785|0
2010-06-15 02:30|1.2205||||8760|||0.0029|||U|10|E6U10|1.24234616676|0
2010-06-15 03:00|1.2199||||5353|||0.0012|||U|10|E6U10|1.24173542714|0
2010-06-15 03:30|1.2223||||10345|||0.0033|||U|10|E6U10|1.2441783856|0
2010-06-15 04:00|1.2219||||14662|||0.004|||U|10|E6U10|1.24377122586|0
2010-06-15 04:30|1.2256||||14420|||0.0045|||U|10|E6U10|1.24753745348|0
2010-06-15 05:00|1.2269||||9237|||0.002|||U|10|E6U10|1.24886072265|0
2010-06-15 05:30|1.2262||||5142|||0.0016|||U|10|E6U10|1.2481481931|0
2010-06-15 06:00|1.2274||||11360|||0.0025|||U|10|E6U10|1.24936967233|0
2010-06-15 06:30|1.2271||||4887|||0.0017|||U|10|E6U10|1.24906430252|0
2010-06-15 07:00|1.2276||||16876|||0.0028|||U|10|E6U10|1.2495732522|0
2010-06-15 07:30|1.2279||||11820|||0.0019|||U|10|E6U10|1.24987862201|0
2010-06-15 08:00|1.2304||||20344|||0.0038|||U|10|E6U10|1.2524233704|0
2010-06-15 08:30|1.23||||15803|||0.0014|||U|10|E6U10|1.25201621066|0
2010-06-15 09:00|1.2285||||18876|||0.0029|||U|10|E6U10|1.25048936162|0
2010-06-15 09:30|1.2318||||22456|||0.0038|||U|10|E6U10|1.2538484295|0
2010-06-15 10:00|1.2335||||23442|||0.0029|||U|10|E6U10|1.25557885841|0
2010-06-15 10:30|1.2336||||9235|||0.0018|||U|10|E6U10|1.25568064835|0
2010-06-15 11:00|1.2336||||9949|||0.0021|||U|10|E6U10|1.25568064835|0
2010-06-15 11:30|1.2341||||7987|||0.0016|||U|10|E6U10|1.25618959803|0
2010-06-15 12:00|1.2353||||9336|||0.0022|||U|10|E6U10|1.25741107726|0
2010-06-15 12:30|1.2348||||8621|||0.0016|||U|10|E6U10|1.25690212758|0
2010-06-15 13:00|1.2352||||5984|||0.0011|||U|10|E6U10|1.25730928732|0
2010-06-15 13:30|1.2343||||6302|||0.0013|||U|10|E6U10|1.2563931779|0
2010-06-15 14:00|1.2345||||5658|||0.0013|||U|10|E6U10|1.25659675777|0
2010-06-15 14:30|1.2356||||4198|||0.0017|||U|10|E6U10|1.25771644707|0
2010-06-15 15:00|1.2342||||3481|||0.0017|||U|10|E6U10|1.25629138796|0
2010-06-15 15:30|1.2345||||1536|||0.0017|||U|10|E6U10|1.25659675777|0
2010-06-15 17:00|1.233||||581|||0.0007|||U|10|E6U10|1.25506990873|0
2010-06-15 17:30|1.2328||||508|||0.001|||U|10|E6U10|1.25486632886|0
2010-06-15 18:00|1.2322||||512|||0.0007|||U|10|E6U10|1.25425558925|0
2010-06-15 18:30|1.2325||||661|||0.0012|||U|10|E6U10|1.25456095906|0
2010-06-15 19:00|1.2325||||781|||0.0008|||U|10|E6U10|1.25456095906|0
2010-06-15 19:30|1.2321||||2070|||0.0011|||U|10|E6U10|1.25415379931|0
2010-06-15 20:00|1.2327||||1302|||0.0011|||U|10|E6U10|1.25476453893|0
2010-06-15 20:30|1.2324||||521|||0.0005|||U|10|E6U10|1.25445916912|0
2010-06-15 21:00|1.2321||||770|||0.0006|||U|10|E6U10|1.25415379931|0
2010-06-15 21:30|1.2326||||823|||0.0013|||U|10|E6U10|1.25466274899|0
2010-06-15 22:00|1.2328||||568|||0.0008|||U|10|E6U10|1.25486632886|0
2010-06-15 22:30|1.2327||||1681|||0.0012|||U|10|E6U10|1.25476453893|0
2010-06-15 23:00|1.2324||||812|||0.0007|||U|10|E6U10|1.25445916912|0
2010-06-15 23:30|1.234||||1637|||0.0021|||U|10|E6U10|1.25608780809|0
2010-06-16 00:00|1.2337||||836|||0.0009|||U|10|E6U10|1.25578243828|0
2010-06-16 00:30|1.2338||||2039|||0.0019|||U|10|E6U10|1.25588422822|0
2010-06-16 01:00|1.2343||||4086|||0.002|||U|10|E6U10|1.2563931779|0
2010-06-16 01:30|1.2351||||6328|||0.0028|||U|10|E6U10|1.25720749739|0
2010-06-16 02:00|1.2336||||7110|||0.0026|||U|10|E6U10|1.25568064835|0
2010-06-16 02:30|1.2295||||13454|||0.005|||U|10|E6U10|1.25150726098|0
2010-06-16 03:00|1.2289||||7994|||0.0016|||U|10|E6U10|1.25089652137|0
2010-06-16 03:30|1.2311||||7280|||0.0028|||U|10|E6U10|1.25313589995|0
2010-06-16 04:00|1.2298||||4472|||0.0019|||U|10|E6U10|1.25181263079|0
2010-06-16 04:30|1.2313||||3965|||0.0018|||U|10|E6U10|1.25333947983|0
2010-06-16 05:00|1.2316||||6059|||0.0016|||U|10|E6U10|1.25364484963|0
2010-06-16 05:30|1.2297||||5298|||0.0024|||U|10|E6U10|1.25171084085|0
2010-06-16 06:00|1.2295||||6477|||0.0023|||U|10|E6U10|1.25150726098|0
2010-06-16 06:30|1.2289||||10233|||0.0021|||U|10|E6U10|1.25089652137|0
2010-06-16 07:00|1.2278||||12189|||0.0017|||U|10|E6U10|1.24977683207|0
2010-06-16 07:30|1.2294||||14307|||0.0033|||U|10|E6U10|1.25140547104|0
2010-06-16 08:00|1.2303||||7289|||0.0019|||U|10|E6U10|1.25232158047|0
2010-06-16 08:30|1.2327||||19728|||0.0034|||U|10|E6U10|1.25476453893|0
2010-06-16 09:00|1.2321||||17342|||0.0019|||U|10|E6U10|1.25415379931|0
2010-06-16 09:30|1.2326||||12417|||0.0025|||U|10|E6U10|1.25466274899|0
2010-06-16 10:00|1.2338||||14884|||0.0031|||U|10|E6U10|1.25588422822|0
2010-06-16 10:30|1.2333||||7518|||0.0012|||U|10|E6U10|1.25537527854|0
2010-06-16 11:00|1.2333||||6053|||0.0018|||U|10|E6U10|1.25537527854|0
2010-06-16 11:30|1.2323||||8860|||0.0031|||U|10|E6U10|1.25435737918|0
2010-06-16 12:00|1.2318||||4453|||0.0014|||U|10|E6U10|1.2538484295|0
2010-06-16 12:30|1.2327||||5846|||0.0017|||U|10|E6U10|1.25476453893|0
2010-06-16 13:00|1.2324||||4708|||0.0018|||U|10|E6U10|1.25445916912|0
2010-06-16 13:30|1.2321||||7274|||0.0019|||U|10|E6U10|1.25415379931|0
2010-06-16 14:00|1.2307||||6200|||0.0017|||U|10|E6U10|1.25272874021|0
2010-06-16 14:30|1.2311||||4085|||0.0013|||U|10|E6U10|1.25313589995|0
2010-06-16 15:00|1.2317||||2401|||0.0014|||U|10|E6U10|1.25374663957|0
2010-06-16 15:30|1.2322||||575|||0.0008|||U|10|E6U10|1.25425558925|0
2010-06-16 17:00|1.2315||||321|||0.0012|||U|10|E6U10|1.2535430597|0
2010-06-16 17:30|1.2321||||239|||0.0006|||U|10|E6U10|1.25415379931|0
2010-06-16 18:00|1.2313||||267|||0.001|||U|10|E6U10|1.25333947983|0
2010-06-16 18:30|1.2308||||399|||0.001|||U|10|E6U10|1.25283053015|0
2010-06-16 19:00|1.2296||||3659|||0.0027|||U|10|E6U10|1.25160905092|0
2010-06-16 19:30|1.2286||||1523|||0.0014|||U|10|E6U10|1.25059115156|0
2010-06-16 20:00|1.2279||||1080|||0.0014|||U|10|E6U10|1.24987862201|0
2010-06-16 20:30|1.2278||||2590|||0.0016|||U|10|E6U10|1.24977683207|0
2010-06-16 21:00|1.2287||||1086|||0.0012|||U|10|E6U10|1.25069294149|0
2010-06-16 21:30|1.2283||||531|||0.0007|||U|10|E6U10|1.25028578175|0
2010-06-16 22:00|1.2288||||1089|||0.0008|||U|10|E6U10|1.25079473143|0
2010-06-16 22:30|1.2282||||1675|||0.002|||U|10|E6U10|1.25018399181|0
2010-06-16 23:00|1.2283||||1284|||0.001|||U|10|E6U10|1.25028578175|0
2010-06-16 23:30|1.2272||||1097|||0.0017|||U|10|E6U10|1.24916609246|0
2010-06-17 00:00|1.228||||1926|||0.0018|||U|10|E6U10|1.24998041194|0
2010-06-17 00:30|1.2286||||1491|||0.0016|||U|10|E6U10|1.25059115156|0
2010-06-17 01:00|1.2284||||2625|||0.0014|||U|10|E6U10|1.25038757169|0
2010-06-17 01:30|1.2277||||4395|||0.0028|||U|10|E6U10|1.24967504214|0
2010-06-17 02:00|1.2271||||9428|||0.0028|||U|10|E6U10|1.24906430252|0
2010-06-17 02:30|1.2287||||12253|||0.0022|||U|10|E6U10|1.25069294149|0
2010-06-17 03:00|1.2324||||9944|||0.0047|||U|10|E6U10|1.25445916912|0
2010-06-17 03:30|1.2337||||12935|||0.0031|||U|10|E6U10|1.25578243828|0
2010-06-17 04:00|1.2375||||18850|||0.0059|||U|10|E6U10|1.25965045585|0
2010-06-17 04:30|1.2396||||10793|||0.0029|||U|10|E6U10|1.2617880445|0
2010-06-17 05:00|1.2388||||5901|||0.0023|||U|10|E6U10|1.26097372501|0
2010-06-17 05:30|1.2382||||5635|||0.0017|||U|10|E6U10|1.2603629854|0
2010-06-17 06:00|1.2385||||3250|||0.0011|||U|10|E6U10|1.2606683552|0
2010-06-17 06:30|1.2384||||3759|||0.0011|||U|10|E6U10|1.26056656527|0
2010-06-17 07:00|1.2371||||7273|||0.0019|||U|10|E6U10|1.2592432961|0
2010-06-17 07:30|1.2389||||14225|||0.0025|||U|10|E6U10|1.26107551495|0
2010-06-17 08:00|1.2398||||20564|||0.0037|||U|10|E6U10|1.26199162437|0
2010-06-17 08:30|1.2405||||14361|||0.0016|||U|10|E6U10|1.26270415392|0
2010-06-17 09:00|1.2394||||29759|||0.0037|||U|10|E6U10|1.26158446463|0
2010-06-17 09:30|1.2364||||31487|||0.0045|||U|10|E6U10|1.25853076655|0
2010-06-17 10:00|1.2373||||20781|||0.0034|||U|10|E6U10|1.25944687597|0
2010-06-17 10:30|1.2374||||8234|||0.0011|||U|10|E6U10|1.25954866591|0
2010-06-17 11:00|1.2365||||6526|||0.0013|||U|10|E6U10|1.25863255649|0
2010-06-17 11:30|1.2359||||4576|||0.0015|||U|10|E6U10|1.25802181687|0
2010-06-17 12:00|1.2371||||3576|||0.0014|||U|10|E6U10|1.2592432961|0
2010-06-17 12:30|1.2398||||9447|||0.0032|||U|10|E6U10|1.26199162437|0
2010-06-17 13:00|1.2391||||6281|||0.0018|||U|10|E6U10|1.26127909482|0
2010-06-17 13:30|1.2386||||4840|||0.0012|||U|10|E6U10|1.26077014514|0
2010-06-17 14:00|1.2377||||5266|||0.0015|||U|10|E6U10|1.25985403572|0
2010-06-17 14:30|1.2394||||4334|||0.0023|||U|10|E6U10|1.26158446463|0
2010-06-17 15:00|1.2391||||881|||0.001|||U|10|E6U10|1.26127909482|0
2010-06-17 15:30|1.2395||||741|||0.0013|||U|10|E6U10|1.26168625456|0
2010-06-17 17:00|1.239||||301|||0.0006|||U|10|E6U10|1.26117730488|0
2010-06-17 17:30|1.2391||||137|||0.0008|||U|10|E6U10|1.26127909482|0
2010-06-17 18:00|1.2393||||324|||0.0011|||U|10|E6U10|1.26148267469|0
2010-06-17 18:30|1.2396||||685|||0.002|||U|10|E6U10|1.2617880445|0
2010-06-17 19:00|1.2392||||578|||0.0009|||U|10|E6U10|1.26138088476|0
2010-06-17 19:30|1.239||||1015|||0.0014|||U|10|E6U10|1.26117730488|0
2010-06-17 20:00|1.2402||||1060|||0.0019|||U|10|E6U10|1.26239878411|0
2010-06-17 20:30|1.2396||||1064|||0.0014|||U|10|E6U10|1.2617880445|0
2010-06-17 21:00|1.2401||||696|||0.0011|||U|10|E6U10|1.26229699418|0
2010-06-17 21:30|1.2402||||722|||0.001|||U|10|E6U10|1.26239878411|0
2010-06-17 22:00|1.2403||||409|||0.0009|||U|10|E6U10|1.26250057405|0
2010-06-17 22:30|1.2414||||1689|||0.0014|||U|10|E6U10|1.26362026334|0
2010-06-17 23:00|1.2417||||1488|||0.0012|||U|10|E6U10|1.26392563315|0
2010-06-17 23:30|1.2402||||1574|||0.0022|||U|10|E6U10|1.26239878411|0
2010-06-18 00:00|1.2406||||1522|||0.0009|||U|10|E6U10|1.26280594386|0
2010-06-18 00:30|1.2409||||1568|||0.0016|||U|10|E6U10|1.26311131366|0
2010-06-18 01:00|1.2403||||3317|||0.0018|||U|10|E6U10|1.26250057405|0
2010-06-18 01:30|1.2386||||5229|||0.0027|||U|10|E6U10|1.26077014514|0
2010-06-18 02:00|1.2393||||6005|||0.0017|||U|10|E6U10|1.26148267469|0
2010-06-18 02:30|1.2407||||10777|||0.0034|||U|10|E6U10|1.26290773379|0
2010-06-18 03:00|1.2404||||6178|||0.0022|||U|10|E6U10|1.26260236399|0
2010-06-18 03:30|1.2402||||4882|||0.0014|||U|10|E6U10|1.26239878411|0
2010-06-18 04:00|1.2393||||4922|||0.001|||U|10|E6U10|1.26148267469|0
2010-06-18 04:30|1.2387||||5395|||0.0024|||U|10|E6U10|1.26087193508|0
2010-06-18 05:00|1.2376||||5708|||0.0025|||U|10|E6U10|1.25975224578|0
2010-06-18 05:30|1.238||||3512|||0.0019|||U|10|E6U10|1.26015940553|0
2010-06-18 06:00|1.239||||3683|||0.0017|||U|10|E6U10|1.26117730488|0
2010-06-18 06:30|1.238||||5303|||0.0016|||U|10|E6U10|1.26015940553|0
2010-06-18 07:00|1.2373||||7113|||0.0022|||U|10|E6U10|1.25944687597|0
2010-06-18 07:30|1.2377||||7019|||0.0016|||U|10|E6U10|1.25985403572|0
2010-06-18 08:00|1.2381||||6161|||0.0014|||U|10|E6U10|1.26026119546|0
2010-06-18 08:30|1.237||||13363|||0.0019|||U|10|E6U10|1.25914150617|0
2010-06-18 09:00|1.2396||||12860|||0.0029|||U|10|E6U10|1.2617880445|0
2010-06-18 09:30|1.2392||||14489|||0.0015|||U|10|E6U10|1.26138088476|0
2010-06-18 10:00|1.2369||||14455|||0.0031|||U|10|E6U10|1.25903971623|0
2010-06-18 10:30|1.2368||||6758|||0.0014|||U|10|E6U10|1.2589379263|0
2010-06-18 11:00|1.2372||||6926|||0.0011|||U|10|E6U10|1.25934508604|0
2010-06-18 11:30|1.2371||||3738|||0.0017|||U|10|E6U10|1.2592432961|0
2010-06-18 12:00|1.2372||||2027|||0.0006|||U|10|E6U10|1.25934508604|0
2010-06-18 12:30|1.237||||2360|||0.0009|||U|10|E6U10|1.25914150617|0
2010-06-18 13:00|1.2376||||1968|||0.0008|||U|10|E6U10|1.25975224578|0
2010-06-18 13:30|1.2371||||1901|||0.0009|||U|10|E6U10|1.2592432961|0
2010-06-18 14:00|1.2375||||2191|||0.0009|||U|10|E6U10|1.25965045585|0
2010-06-18 14:30|1.2381||||2570|||0.0009|||U|10|E6U10|1.26026119546|0
2010-06-18 15:00|1.2386||||1414|||0.0016|||U|10|E6U10|1.26077014514|0
2010-06-18 15:30|1.24||||448|||0.0017|||U|10|E6U10|1.26219520424|0
2010-06-20 17:00|1.2424||||702|||0.0017|||U|10|E6U10|1.2646381627|0
2010-06-20 17:30|1.2418||||1644|||0.0019|||U|10|E6U10|1.26402742309|0
2010-06-20 18:00|1.2426||||1943|||0.0025|||U|10|E6U10|1.26484174257|0
2010-06-20 18:30|1.2423||||625|||0.0008|||U|10|E6U10|1.26453637277|0
2010-06-20 19:00|1.2438||||3432|||0.0024|||U|10|E6U10|1.2660632218|0
2010-06-20 19:30|1.2433||||2276|||0.0017|||U|10|E6U10|1.26555427212|0
2010-06-20 20:00|1.2386||||6646|||0.0069|||U|10|E6U10|1.26077014514|0
2010-06-20 20:30|1.24||||2290|||0.0019|||U|10|E6U10|1.26219520424|0
2010-06-20 21:00|1.2409||||1724|||0.0018|||U|10|E6U10|1.26311131366|0
2010-06-20 21:30|1.2439||||1965|||0.0033|||U|10|E6U10|1.26616501174|0
2010-06-20 22:00|1.2441||||1295|||0.0016|||U|10|E6U10|1.26636859161|0
2010-06-20 22:30|1.2423||||1305|||0.0027|||U|10|E6U10|1.26453637277|0
2010-06-20 23:00|1.2437||||954|||0.0017|||U|10|E6U10|1.26596143187|0
2010-06-20 23:30|1.2441||||1006|||0.0014|||U|10|E6U10|1.26636859161|0
2010-06-21 00:00|1.2456||||2070|||0.0022|||U|10|E6U10|1.26789544065|0
2010-06-21 00:30|1.2467||||3210|||0.0022|||U|10|E6U10|1.26901512994|0
2010-06-21 01:00|1.246||||3121|||0.0018|||U|10|E6U10|1.26830260039|0
2010-06-21 01:30|1.2464||||3707|||0.0016|||U|10|E6U10|1.26870976013|0
2010-06-21 02:00|1.2454||||6119|||0.0016|||U|10|E6U10|1.26769186078|0
2010-06-21 02:30|1.2436||||7225|||0.0025|||U|10|E6U10|1.26585964193|0
2010-06-21 03:00|1.2436||||6307|||0.0017|||U|10|E6U10|1.26585964193|0
2010-06-21 03:30|1.2412||||6301|||0.0027|||U|10|E6U10|1.26341668347|0
2010-06-21 04:00|1.2417||||6714|||0.0018|||U|10|E6U10|1.26392563315|0
2010-06-21 04:30|1.2401||||5772|||0.0018|||U|10|E6U10|1.26229699418|0
2010-06-21 05:00|1.2403||||4297|||0.0011|||U|10|E6U10|1.26250057405|0
2010-06-21 05:30|1.24||||5090|||0.0021|||U|10|E6U10|1.26219520424|0
2010-06-21 06:00|1.2409||||3750|||0.0019|||U|10|E6U10|1.26311131366|0
2010-06-21 06:30|1.2403||||3860|||0.0015|||U|10|E6U10|1.26250057405|0
2010-06-21 07:00|1.2365||||20263|||0.0049|||U|10|E6U10|1.25863255649|0
2010-06-21 07:30|1.2384||||11204|||0.0025|||U|10|E6U10|1.26056656527|0
2010-06-21 08:00|1.2386||||5785|||0.001|||U|10|E6U10|1.26077014514|0
2010-06-21 08:30|1.2398||||12121|||0.0023|||U|10|E6U10|1.26199162437|0
2010-06-21 09:00|1.239||||12311|||0.0019|||U|10|E6U10|1.26117730488|0
2010-06-21 09:30|1.2385||||12585|||0.0023|||U|10|E6U10|1.2606683552|0
2010-06-21 10:00|1.2399||||8720|||0.0018|||U|10|E6U10|1.26209341431|0
2010-06-21 10:30|1.2391||||5358|||0.0018|||U|10|E6U10|1.26127909482|0
2010-06-21 11:00|1.2372||||6692|||0.0023|||U|10|E6U10|1.25934508604|0
2010-06-21 11:30|1.2353||||19759|||0.004|||U|10|E6U10|1.25741107726|0
2010-06-21 12:00|1.2339||||6311|||0.0019|||U|10|E6U10|1.25598601816|0
2010-06-21 12:30|1.2332||||8787|||0.0019|||U|10|E6U10|1.25527348861|0
2010-06-21 13:00|1.2332||||6093|||0.0019|||U|10|E6U10|1.25527348861|0
2010-06-21 13:30|1.2328||||7181|||0.0021|||U|10|E6U10|1.25486632886|0
2010-06-21 14:00|1.2317||||8780|||0.0026|||U|10|E6U10|1.25374663957|0
2010-06-21 14:30|1.2325||||4204|||0.0016|||U|10|E6U10|1.25456095906|0
2010-06-21 15:00|1.2327||||1834|||0.001|||U|10|E6U10|1.25476453893|0
2010-06-21 15:30|1.232||||649|||0.0012|||U|10|E6U10|1.25405200938|0
2010-06-21 17:00|1.2331||||442|||0.0009|||U|10|E6U10|1.25517169867|0
2010-06-21 17:30|1.2322||||583|||0.0014|||U|10|E6U10|1.25425558925|0
2010-06-21 18:00|1.2334||||422|||0.0012|||U|10|E6U10|1.25547706848|0
2010-06-21 18:30|1.2329||||307|||0.0007|||U|10|E6U10|1.2549681188|0
2010-06-21 19:00|1.2318||||1479|||0.002|||U|10|E6U10|1.2538484295|0
2010-06-21 19:30|1.2331||||2316|||0.0026|||U|10|E6U10|1.25517169867|0
2010-06-21 20:00|1.2343||||3689|||0.004|||U|10|E6U10|1.2563931779|0
2010-06-21 20:30|1.2322||||4121|||0.0047|||U|10|E6U10|1.25425558925|0
2010-06-21 21:00|1.2304||||5578|||0.0033|||U|10|E6U10|1.2524233704|0
2010-06-21 21:30|1.2301||||1649|||0.0012|||U|10|E6U10|1.2521180006|0
2010-06-21 22:00|1.2311||||1361|||0.0014|||U|10|E6U10|1.25313589995|0
2010-06-21 22:30|1.2311||||949|||0.0008|||U|10|E6U10|1.25313589995|0
2010-06-21 23:00|1.2315||||897|||0.0009|||U|10|E6U10|1.2535430597|0
2010-06-21 23:30|1.2313||||724|||0.0011|||U|10|E6U10|1.25333947983|0
2010-06-22 00:00|1.2314||||537|||0.0006|||U|10|E6U10|1.25344126976|0
2010-06-22 00:30|1.2298||||3057|||0.0028|||U|10|E6U10|1.25181263079|0
2010-06-22 01:00|1.2316||||3133|||0.0027|||U|10|E6U10|1.25364484963|0
2010-06-22 01:30|1.2315||||3039|||0.0014|||U|10|E6U10|1.2535430597|0
2010-06-22 02:00|1.2334||||7010|||0.0021|||U|10|E6U10|1.25547706848|0
2010-06-22 02:30|1.2324||||4681|||0.0015|||U|10|E6U10|1.25445916912|0
2010-06-22 03:00|1.2312||||8195|||0.0028|||U|10|E6U10|1.25323768989|0
2010-06-22 03:30|1.2321||||6786|||0.0026|||U|10|E6U10|1.25415379931|0
2010-06-22 04:00|1.2302||||10616|||0.0038|||U|10|E6U10|1.25221979053|0
2010-06-22 04:30|1.2278||||6541|||0.0025|||U|10|E6U10|1.24977683207|0
2010-06-22 05:00|1.2283||||5849|||0.0018|||U|10|E6U10|1.25028578175|0
2010-06-22 05:30|1.2266||||5134|||0.0027|||U|10|E6U10|1.24855535284|0
2010-06-22 06:00|1.2276||||6592|||0.0015|||U|10|E6U10|1.2495732522|0
2010-06-22 06:30|1.2272||||8347|||0.002|||U|10|E6U10|1.24916609246|0
2010-06-22 07:00|1.228||||10535|||0.0025|||U|10|E6U10|1.24998041194|0
2010-06-22 07:30|1.2296||||10348|||0.0025|||U|10|E6U10|1.25160905092|0
2010-06-22 08:00|1.2298||||8805|||0.0013|||U|10|E6U10|1.25181263079|0
2010-06-22 08:30|1.2295||||18085|||0.0017|||U|10|E6U10|1.25150726098|0
2010-06-22 09:00|1.228||||20782|||0.0021|||U|10|E6U10|1.24998041194|0
2010-06-22 09:30|1.2288||||19254|||0.0025|||U|10|E6U10|1.25079473143|0
2010-06-22 10:00|1.2307||||17872|||0.0031|||U|10|E6U10|1.25272874021|0
2010-06-22 10:30|1.2309||||14615|||0.0023|||U|10|E6U10|1.25293232008|0
2010-06-22 11:00|1.2308||||7341|||0.0019|||U|10|E6U10|1.25283053015|0
2010-06-22 11:30|1.2313||||5267|||0.0015|||U|10|E6U10|1.25333947983|0
2010-06-22 12:00|1.2303||||4582|||0.0022|||U|10|E6U10|1.25232158047|0
2010-06-22 12:30|1.2309||||4830|||0.0016|||U|10|E6U10|1.25293232008|0
2010-06-22 13:00|1.2286||||7619|||0.0031|||U|10|E6U10|1.25059115156|0
2010-06-22 13:30|1.2274||||10472|||0.0017|||U|10|E6U10|1.24936967233|0
2010-06-22 14:00|1.2281||||6964|||0.0018|||U|10|E6U10|1.25008220188|0
2010-06-22 14:30|1.2282||||5632|||0.0013|||U|10|E6U10|1.25018399181|0
2010-06-22 15:00|1.2274||||1567|||0.0016|||U|10|E6U10|1.24936967233|0
2010-06-22 15:30|1.2274||||517|||0.0009|||U|10|E6U10|1.24936967233|0
2010-06-22 17:00|1.2278||||200|||0.0005|||U|10|E6U10|1.24977683207|0
2010-06-22 17:30|1.2277||||159|||0.0005|||U|10|E6U10|1.24967504214|0
2010-06-22 18:00|1.228||||492|||0.001|||U|10|E6U10|1.24998041194|0
2010-06-22 18:30|1.2272||||491|||0.0014|||U|10|E6U10|1.24916609246|0
2010-06-22 19:00|1.2273||||1318|||0.001|||U|10|E6U10|1.24926788239|0
2010-06-22 19:30|1.2255||||2356|||0.0026|||U|10|E6U10|1.24743566355|0
2010-06-22 20:00|1.2267||||2003|||0.0018|||U|10|E6U10|1.24865714278|0
2010-06-22 20:30|1.2273||||887|||0.0014|||U|10|E6U10|1.24926788239|0
2010-06-22 21:00|1.2273||||933|||0.0008|||U|10|E6U10|1.24926788239|0
2010-06-22 21:30|1.2282||||973|||0.0011|||U|10|E6U10|1.25018399181|0
2010-06-22 22:00|1.227||||738|||0.0012|||U|10|E6U10|1.24896251258|0
2010-06-22 22:30|1.227||||901|||0.001|||U|10|E6U10|1.24896251258|0
2010-06-22 23:00|1.2273||||491|||0.0006|||U|10|E6U10|1.24926788239|0
2010-06-22 23:30|1.227||||813|||0.001|||U|10|E6U10|1.24896251258|0
2010-06-23 00:00|1.2275||||646|||0.0012|||U|10|E6U10|1.24947146226|0
2010-06-23 00:30|1.2268||||877|||0.001|||U|10|E6U10|1.24875893271|0
2010-06-23 01:00|1.228||||2628|||0.0022|||U|10|E6U10|1.24998041194|0
2010-06-23 01:30|1.2291||||5065|||0.0017|||U|10|E6U10|1.25110010124|0
2010-06-23 02:00|1.229||||8417|||0.0018|||U|10|E6U10|1.2509983113|0
2010-06-23 02:30|1.2299||||6959|||0.0019|||U|10|E6U10|1.25191442072|0
2010-06-23 03:00|1.2305||||5597|||0.002|||U|10|E6U10|1.25252516034|0
2010-06-23 03:30|1.2285||||7215|||0.0027|||U|10|E6U10|1.25048936162|0
2010-06-23 04:00|1.2289||||3303|||0.0014|||U|10|E6U10|1.25089652137|0
2010-06-23 04:30|1.2287||||3437|||0.0014|||U|10|E6U10|1.25069294149|0
2010-06-23 05:00|1.2293||||3101|||0.0016|||U|10|E6U10|1.25130368111|0
2010-06-23 05:30|1.2289||||3846|||0.0018|||U|10|E6U10|1.25089652137|0
2010-06-23 06:00|1.2284||||3818|||0.0008|||U|10|E6U10|1.25038757169|0
2010-06-23 06:30|1.2276||||8805|||0.0024|||U|10|E6U10|1.2495732522|0
2010-06-23 07:00|1.2274||||7523|||0.0017|||U|10|E6U10|1.24936967233|0
2010-06-23 07:30|1.229||||19039|||0.0029|||U|10|E6U10|1.2509983113|0
2010-06-23 08:00|1.2262||||11741|||0.0035|||U|10|E6U10|1.2481481931|0
2010-06-23 08:30|1.2245||||30704|||0.0032|||U|10|E6U10|1.24641776419|0
2010-06-23 09:00|1.2234||||28843|||0.0029|||U|10|E6U10|1.24529807489|0
2010-06-23 09:30|1.2246||||13048|||0.0018|||U|10|E6U10|1.24651955412|0
2010-06-23 10:00|1.2226||||16080|||0.0029|||U|10|E6U10|1.24448375541|0
2010-06-23 10:30|1.2231||||10554|||0.0016|||U|10|E6U10|1.24499270509|0
2010-06-23 11:00|1.225||||8114|||0.0023|||U|10|E6U10|1.24692671387|0
2010-06-23 11:30|1.2264||||8045|||0.0018|||U|10|E6U10|1.24835177297|0
2010-06-23 12:00|1.2264||||6894|||0.0015|||U|10|E6U10|1.24835177297|0
2010-06-23 12:30|1.228||||6931|||0.0023|||U|10|E6U10|1.24998041194|0
2010-06-23 13:00|1.2318||||18148|||0.004|||U|10|E6U10|1.2538484295|0
2010-06-23 13:30|1.233||||27910|||0.0038|||U|10|E6U10|1.25506990873|0
2010-06-23 14:00|1.2325||||11193|||0.0023|||U|10|E6U10|1.25456095906|0
2010-06-23 14:30|1.2319||||6172|||0.0015|||U|10|E6U10|1.25395021944|0
2010-06-23 15:00|1.2322||||1333|||0.0016|||U|10|E6U10|1.25425558925|0
2010-06-23 15:30|1.2321||||346|||0.0006|||U|10|E6U10|1.25415379931|0
2010-06-23 17:00|1.2327||||439|||0.0014|||U|10|E6U10|1.25476453893|0
2010-06-23 17:30|1.2325||||239|||0.0005|||U|10|E6U10|1.25456095906|0
2010-06-23 18:00|1.2322||||425|||0.001|||U|10|E6U10|1.25425558925|0
2010-06-23 18:30|1.2314||||960|||0.0019|||U|10|E6U10|1.25344126976|0
2010-06-23 19:00|1.2324||||1280|||0.0019|||U|10|E6U10|1.25445916912|0
2010-06-23 19:30|1.234||||1806|||0.0019|||U|10|E6U10|1.25608780809|0
2010-06-23 20:00|1.2339||||1656|||0.0012|||U|10|E6U10|1.25598601816|0
2010-06-23 20:30|1.2339||||1649|||0.0012|||U|10|E6U10|1.25598601816|0
2010-06-23 21:00|1.2343||||824|||0.0008|||U|10|E6U10|1.2563931779|0
2010-06-23 21:30|1.2349||||1126|||0.0011|||U|10|E6U10|1.25700391751|0
2010-06-23 22:00|1.2353||||1217|||0.0011|||U|10|E6U10|1.25741107726|0
2010-06-23 22:30|1.2354||||1376|||0.0011|||U|10|E6U10|1.25751286719|0
2010-06-23 23:00|1.2346||||802|||0.0012|||U|10|E6U10|1.25669854771|0
2010-06-23 23:30|1.2341||||819|||0.001|||U|10|E6U10|1.25618959803|0
2010-06-24 00:00|1.2341||||843|||0.001|||U|10|E6U10|1.25618959803|0
2010-06-24 00:30|1.2336||||1217|||0.0011|||U|10|E6U10|1.25568064835|0
2010-06-24 01:00|1.2353||||2872|||0.0019|||U|10|E6U10|1.25741107726|0
2010-06-24 01:30|1.2324||||5533|||0.0033|||U|10|E6U10|1.25445916912|0
2010-06-24 02:00|1.2316||||7588|||0.002|||U|10|E6U10|1.25364484963|0
2010-06-24 02:30|1.2293||||11731|||0.0032|||U|10|E6U10|1.25130368111|0
2010-06-24 03:00|1.2288||||9339|||0.0015|||U|10|E6U10|1.25079473143|0
2010-06-24 03:30|1.2285||||20892|||0.0022|||U|10|E6U10|1.25048936162|0
2010-06-24 04:00|1.2294||||5387|||0.0016|||U|10|E6U10|1.25140547104|0
2010-06-24 04:30|1.2289||||5486|||0.0011|||U|10|E6U10|1.25089652137|0
2010-06-24 05:00|1.2299||||5002|||0.0022|||U|10|E6U10|1.25191442072|0
2010-06-24 05:30|1.2292||||4256|||0.0013|||U|10|E6U10|1.25120189117|0
2010-06-24 06:00|1.2294||||5557|||0.0016|||U|10|E6U10|1.25140547104|0
2010-06-24 06:30|1.2286||||8154|||0.0027|||U|10|E6U10|1.25059115156|0
2010-06-24 07:00|1.2281||||9243|||0.0019|||U|10|E6U10|1.25008220188|0
2010-06-24 07:30|1.2295||||15243|||0.0025|||U|10|E6U10|1.25150726098|0
2010-06-24 08:00|1.2319||||13733|||0.0035|||U|10|E6U10|1.25395021944|0
2010-06-24 08:30|1.2304||||25538|||0.0029|||U|10|E6U10|1.2524233704|0
2010-06-24 09:00|1.2335||||22038|||0.0041|||U|10|E6U10|1.25557885841|0
2010-06-24 09:30|1.2324||||21121|||0.0027|||U|10|E6U10|1.25445916912|0
2010-06-24 10:00|1.2331||||19775|||0.0028|||U|10|E6U10|1.25517169867|0
2010-06-24 10:30|1.2369||||32583|||0.0063|||U|10|E6U10|1.25903971623|0
2010-06-24 11:00|1.2379||||20229|||0.0026|||U|10|E6U10|1.26005761559|0
2010-06-24 11:30|1.2364||||8503|||0.002|||U|10|E6U10|1.25853076655|0
2010-06-24 12:00|1.2359||||8239|||0.0022|||U|10|E6U10|1.25802181687|0
2010-06-24 12:30|1.2366||||7717|||0.0016|||U|10|E6U10|1.25873434642|0
2010-06-24 13:00|1.2357||||5606|||0.0015|||U|10|E6U10|1.257818237|0
2010-06-24 13:30|1.2338||||9655|||0.0026|||U|10|E6U10|1.25588422822|0
2010-06-24 14:00|1.2337|1.2348||-0.000891|5885|5||0.0015|0.0005||U|10|E6U10|1.25578243828|0
2010-06-24 14:30|1.2331|1.2339||-0.000648|5209|5||0.0013|0.0009||U|10|E6U10|1.25517169867|0
2010-06-24 15:00|1.2333|1.2342||-0.000729|848|1||0.0005|0||U|10|E6U10|1.25537527854|0
2010-06-24 15:30|1.234|1.2347||-0.000567|500|1||0.001|0||U|10|E6U10|1.25608780809|0
2010-06-24 17:00|1.234||||470|||0.001|||U|10|E6U10|1.25608780809|0
2010-06-24 17:30|1.2343||||180|||0.0006|||U|10|E6U10|1.2563931779|0
2010-06-24 18:00|1.234||||759|||0.0014|||U|10|E6U10|1.25608780809|0
2010-06-24 18:30|1.2342||||494|||0.0008|||U|10|E6U10|1.25629138796|0
2010-06-24 19:00|1.2322||||1929|||0.0026|||U|10|E6U10|1.25425558925|0
2010-06-24 19:30|1.2312||||3396|||0.0021|||U|10|E6U10|1.25323768989|0
2010-06-24 20:00|1.2331||||1796|||0.0023|||U|10|E6U10|1.25517169867|0
2010-06-24 20:30|1.2334||||2475|||0.001|||U|10|E6U10|1.25547706848|0
2010-06-24 21:00|1.2332||||619|||0.0007|||U|10|E6U10|1.25527348861|0
2010-06-24 21:30|1.2337||||1874|||0.0006|||U|10|E6U10|1.25578243828|0
2010-06-24 22:00|1.2332||||717|||0.0009|||U|10|E6U10|1.25527348861|0
2010-06-24 22:30|1.2328||||1448|||0.0017|||U|10|E6U10|1.25486632886|0
2010-06-24 23:00|1.2324||||1123|||0.001|||U|10|E6U10|1.25445916912|0
2010-06-24 23:30|1.2319|1.2327||-0.000649|1420|1||0.0018|0||U|10|E6U10|1.25395021944|0
2010-06-25 00:00|1.2324||||853|||0.0008|||U|10|E6U10|1.25445916912|0
2010-06-25 00:30|1.2331||||1109|||0.0014|||U|10|E6U10|1.25517169867|0
2010-06-25 01:00|1.2339|1.2346||-0.000567|3675|4||0.0016|0.0009||U|10|E6U10|1.25598601816|0
2010-06-25 01:30|1.2349|1.2346||0.000243|3810|3||0.002|0.0005||U|10|E6U10|1.25700391751|0
2010-06-25 02:00|1.2345|1.234||0.000405|9087|9||0.0031|0.0026||U|10|E6U10|1.25659675777|0
2010-06-25 02:30|1.2336|1.235||-0.001134|4535|3||0.0019|0.0005||U|10|E6U10|1.25568064835|0
2010-06-25 03:00|1.2319|1.2323||-0.000325|5869|10||0.0033|0.0029||U|10|E6U10|1.25395021944|0
2010-06-25 03:30|1.2295|1.231||-0.001219|8937|6||0.0028|0.0014||U|10|E6U10|1.25150726098|0
2010-06-25 04:00|1.2283|1.2286||-0.000244|15330|5||0.0027|0.0008||U|10|E6U10|1.25028578175|0
2010-06-25 04:30|1.2275|1.2282||-0.00057|8857|42||0.0026|0.0024||U|10|E6U10|1.24947146226|0
2010-06-25 05:00|1.2282|1.2285||-0.000244|4672|1||0.0017|0||U|10|E6U10|1.25018399181|0
2010-06-25 05:30|1.2291|1.2305||-0.001138|7665|5||0.0015|0.0008||U|10|E6U10|1.25110010124|0
2010-06-25 06:00|1.2302|1.2293||0.000732|6921|2||0.0027|0.0007||U|10|E6U10|1.25221979053|0
2010-06-25 06:30|1.232||||10265|||0.0024|||U|10|E6U10|1.25405200938|0
2010-06-25 07:00|1.2298||||12320|||0.0026|||U|10|E6U10|1.25181263079|0
2010-06-25 07:30|1.2298||||13044|||0.0027|||U|10|E6U10|1.25181263079|0
2010-06-25 08:00|1.231|1.2321||-0.000893|9353|2||0.0023|0.0002||U|10|E6U10|1.25303411002|0
2010-06-25 08:30|1.2304|1.2305||-8.1E-5|13409|11||0.0018|0.0001||U|10|E6U10|1.2524233704|0
2010-06-25 09:00|1.2306||||15846|||0.0013|||U|10|E6U10|1.25262695027|0
2010-06-25 09:30|1.2298|1.2297||8.1E-5|17570|2||0.0023|0.0011||U|10|E6U10|1.25181263079|0
2010-06-25 10:00|1.2311|1.2311||0|14229|11||0.0026|0.0004||U|10|E6U10|1.25313589995|0
2010-06-25 10:30|1.2336||||15353|||0.0034|||U|10|E6U10|1.25568064835|0
2010-06-25 11:00|1.2347|1.2355||-0.000648|9292|1||0.0017|0||U|10|E6U10|1.25680033764|0
2010-06-25 11:30|1.2352|1.2362||-0.000809|12098|3||0.0018|0.0002||U|10|E6U10|1.25730928732|0
2010-06-25 12:00|1.2378|1.2376||0.000162|10569|10||0.0028|0.0001||U|10|E6U10|1.25995582565|0
2010-06-25 12:30|1.2391|1.2393||-0.000161|17673|49||0.0027|0.0022||U|10|E6U10|1.26127909482|0
2010-06-25 13:00|1.2393|1.2398||-0.000403|6521|7||0.0013|0.0005||U|10|E6U10|1.26148267469|0
2010-06-25 13:30|1.2392|1.2401||-0.000726|4405|6||0.0011|0||U|10|E6U10|1.26138088476|0
2010-06-25 14:00|1.2388|1.2393||-0.000403|3838|10||0.0014|0.0002||U|10|E6U10|1.26097372501|0
2010-06-25 14:30|1.239|1.2401||-0.000887|5719|4||0.0014|0.0009||U|10|E6U10|1.26117730488|0
2010-06-25 15:00|1.2387|1.2393||-0.000484|1616|4||0.0015|0.0004||U|10|E6U10|1.26087193508|0
2010-06-25 15:30|1.2378|1.2389||-0.000888|651|13||0.0013|0.0005||U|10|E6U10|1.25995582565|0
2010-06-27 17:00|1.2377||||591|||0.0011|||U|10|E6U10|1.25985403572|0
2010-06-27 17:30|1.2384||||224|||0.001|||U|10|E6U10|1.26056656527|0
2010-06-27 18:00|1.2386|1.2396||-0.000807|329|2||0.0009|0.0006||U|10|E6U10|1.26077014514|0
2010-06-27 18:30|1.2391|1.2396||-0.000403|610|2||0.0011|0.0003||U|10|E6U10|1.26127909482|0
2010-06-27 19:00|1.2394|1.2395||-8.1E-5|1219|2||0.0012|0||U|10|E6U10|1.26158446463|0
2010-06-27 19:30|1.2398|1.2405||-0.000564|2056|1||0.0012|0||U|10|E6U10|1.26199162437|0
2010-06-27 20:00|1.2394||||1222|||0.0014|||U|10|E6U10|1.26158446463|0
2010-06-27 20:30|1.2383||||1047|||0.0016|||U|10|E6U10|1.26046477533|0
2010-06-27 21:00|1.2388|1.2399||-0.000887|709|2||0.0008|0.0001||U|10|E6U10|1.26097372501|0
2010-06-27 21:30|1.2387|1.2397||-0.000807|557|1||0.0006|0||U|10|E6U10|1.26087193508|0
2010-06-27 22:00|1.2387||||413|||0.0006|||U|10|E6U10|1.26087193508|0
2010-06-27 22:30|1.2389|1.2399||-0.000807|666|1||0.0011|0||U|10|E6U10|1.26107551495|0
2010-06-27 23:00|1.2383||||606|||0.0009|||U|10|E6U10|1.26046477533|0
2010-06-27 23:30|1.2388|1.2395||-0.000565|606|2||0.0009|0.0003||U|10|E6U10|1.26097372501|0
2010-06-28 00:00|1.2386|1.2396||-0.000807|614|5||0.0007|0||U|10|E6U10|1.26077014514|0
2010-06-28 00:30|1.2388||||893|||0.0009|||U|10|E6U10|1.26097372501|0
2010-06-28 01:00|1.236|1.2384||-0.001938|3495|3||0.003|0.0006||U|10|E6U10|1.25812360681|0
2010-06-28 01:30|1.2368|1.2383||-0.001211|3460|3||0.0019|0.0017||U|10|E6U10|1.2589379263|0
2010-06-28 02:00|1.2367|1.2385||-0.001453|5873|3||0.0021|0.0005||U|10|E6U10|1.25883613636|0
2010-06-28 02:30|1.236||||7356|||0.0016|||U|10|E6U10|1.25812360681|0
2010-06-28 03:00|1.2373|1.2379||-0.000485|7115|2||0.0032|0||U|10|E6U10|1.25944687597|0
2010-06-28 03:30|1.2374|1.238||-0.000485|2873|3||0.001|0.0007||U|10|E6U10|1.25954866591|0
2010-06-28 04:00|1.2378|1.2392||-0.00113|3307|1||0.0017|0||U|10|E6U10|1.25995582565|0
2010-06-28 04:30|1.2365||||3359|||0.0019|||U|10|E6U10|1.25863255649|0
2010-06-28 05:00|1.2358||||2996|||0.0015|||U|10|E6U10|1.25792002694|0
2010-06-28 05:30|1.2342|1.2357||-0.001214|6435|1||0.002|0||U|10|E6U10|1.25629138796|0
2010-06-28 06:00|1.2344|1.2355||-0.00089|2738|1||0.0013|0||U|10|E6U10|1.25649496784|0
2010-06-28 06:30|1.2354|1.2349||0.000405|5949|1||0.0021|0||U|10|E6U10|1.25751286719|0
2010-06-28 07:00|1.2344|1.2347||-0.000243|7309|1||0.0016|0||U|10|E6U10|1.25649496784|0
2010-06-28 07:30|1.2338||||10909|||0.0019|||U|10|E6U10|1.25588422822|0
2010-06-28 08:00|1.2345|1.235||-0.000405|9414|2||0.0016|0||U|10|E6U10|1.25659675777|0
2010-06-28 08:30|1.2333|1.2335||-0.000162|17582|6||0.0025|0.0019||U|10|E6U10|1.25537527854|0
2010-06-28 09:00|1.2337|1.2338||-8.1E-5|28072|17||0.0024|0.001||U|10|E6U10|1.25578243828|0
2010-06-28 09:30|1.2337|1.2346||-0.000729|14686|5||0.0018|0.0014||U|10|E6U10|1.25578243828|0
2010-06-28 10:00|1.2341|1.2347||-0.000486|12516|1||0.0016|0||U|10|E6U10|1.25618959803|0
2010-06-28 10:30|1.2321|1.234||-0.00154|9304|2||0.0025|0.0011||U|10|E6U10|1.25415379931|0
2010-06-28 11:00|1.23|1.2309||-0.000731|23623|9||0.0038|0.0023||U|10|E6U10|1.25201621066|0
2010-06-28 11:30|1.2304|1.2298||0.000488|10633|3||0.0023|0.001||U|10|E6U10|1.2524233704|0
2010-06-28 12:00|1.2283|1.2307||-0.00195|6634|1||0.0024|0||U|10|E6U10|1.25028578175|0
2010-06-28 12:30|1.2285|1.2291||-0.000488|9867|8||0.0017|0.0008||U|10|E6U10|1.25048936162|0
2010-06-28 13:00|1.2293|1.2297||-0.000325|5356|7||0.0019|0||U|10|E6U10|1.25130368111|0
2010-06-28 13:30|1.2292||||6632|||0.0017|||U|10|E6U10|1.25120189117|0
2010-06-28 14:00|1.2286|1.2298||-0.000976|3517|6||0.0019|0||U|10|E6U10|1.25059115156|0
2010-06-28 14:30|1.2277||||3439|||0.002|||U|10|E6U10|1.24967504214|0
2010-06-28 15:00|1.228|1.2285||-0.000407|1062|1||0.0008|0||U|10|E6U10|1.24998041194|0
2010-06-28 15:30|1.2278|1.2286||-0.000651|494|1||0.0008|0||U|10|E6U10|1.24977683207|0
2010-06-28 17:00|1.2287||||462|||0.0009|||U|10|E6U10|1.25069294149|0
2010-06-28 17:30|1.2278||||249|||0.001|||U|10|E6U10|1.24977683207|0
2010-06-28 18:00|1.2289||||357|||0.0012|||U|10|E6U10|1.25089652137|0
2010-06-28 18:30|1.2293||||669|||0.0006|||U|10|E6U10|1.25130368111|0
2010-06-28 19:00|1.2283||||900|||0.0014|||U|10|E6U10|1.25028578175|0
2010-06-28 19:30|1.2287||||950|||0.0009|||U|10|E6U10|1.25069294149|0
2010-06-28 20:00|1.2292||||624|||0.0008|||U|10|E6U10|1.25120189117|0
2010-06-28 20:30|1.2292||||325|||0.0004|||U|10|E6U10|1.25120189117|0
2010-06-28 21:00|1.2284||||479|||0.0009|||U|10|E6U10|1.25038757169|0
2010-06-28 21:30|1.2281|1.2282||-8.1E-5|2021|2||0.0013|0.0004||U|10|E6U10|1.25008220188|0
2010-06-28 22:00|1.2269||||1426|||0.0017|||U|10|E6U10|1.24886072265|0
2010-06-28 22:30|1.227||||1584|||0.0013|||U|10|E6U10|1.24896251258|0
2010-06-28 23:00|1.2269||||1115|||0.0011|||U|10|E6U10|1.24886072265|0
2010-06-28 23:30|1.2273||||1312|||0.0011|||U|10|E6U10|1.24926788239|0
2010-06-29 00:00|1.226|1.228||-0.001629|1804|5||0.0016|0||U|10|E6U10|1.24794461323|0
2010-06-29 00:30|1.2265|1.2272||-0.00057|1650|1||0.0015|0||U|10|E6U10|1.24845356291|0
2010-06-29 01:00|1.224|1.2246||-0.00049|7195|7||0.0031|0.0019||U|10|E6U10|1.24590881451|0
2010-06-29 01:30|1.2244|1.2248||-0.000327|8638|4||0.0016|0.001||U|10|E6U10|1.24631597425|0
2010-06-29 02:00|1.2244|1.2242||0.000163|8879|1||0.0019|0||U|10|E6U10|1.24631597425|0
2010-06-29 02:30|1.2222|1.2228||-0.000491|9698|4||0.0026|0.0012||U|10|E6U10|1.24407659566|0
2010-06-29 03:00|1.2195|1.2194||8.2E-5|21915|12||0.0046|0.0037||U|10|E6U10|1.2413282674|0
2010-06-29 03:30|1.2199|1.221||-0.000901|9140|2||0.0012|0.0007||U|10|E6U10|1.24173542714|0
2010-06-29 04:00|1.22|1.2205||-0.00041|9642|4||0.003|0.0007||U|10|E6U10|1.24183721708|0
2010-06-29 04:30|1.2199||||6025|||0.0015|||U|10|E6U10|1.24173542714|0
2010-06-29 05:00|1.2203||||4907|||0.0016|||U|10|E6U10|1.24214258688|0
2010-06-29 05:30|1.2196||||3798|||0.0014|||U|10|E6U10|1.24143005733|0
2010-06-29 06:00|1.2201|1.2198||0.000246|6909|26||0.0016|0.0008||U|10|E6U10|1.24193900701|0
2010-06-29 06:30|1.2202||||6763|||0.0014|||U|10|E6U10|1.24204079695|0
2010-06-29 07:00|1.2206|1.2218||-0.000982|9227|3||0.0012|0.0004||U|10|E6U10|1.24244795669|0
2010-06-29 07:30|1.2212||||12261|||0.002|||U|10|E6U10|1.24305869631|0
2010-06-29 08:00|1.2201|1.2226||-0.002045|13492|18||0.0027|0.0001||U|10|E6U10|1.24193900701|0
2010-06-29 08:30|1.2187|1.2182||0.00041|28428|10||0.0031|0.0012||U|10|E6U10|1.24051394791|0
2010-06-29 09:00|1.2161|1.2171||-0.000822|31265|15||0.003|0.0009||U|10|E6U10|1.23786740958|0
2010-06-29 09:30|1.2184|1.2192||-0.000656|15643|5||0.0027|0.0009||U|10|E6U10|1.2402085781|0
2010-06-29 10:00|1.219|1.22||-0.00082|19701|7||0.0022|0.0007||U|10|E6U10|1.24081931772|0
2010-06-29 10:30|1.2191|1.22||-0.000738|11584|3||0.0015|0||U|10|E6U10|1.24092110765|0
2010-06-29 11:00|1.2203|1.2201||0.000164|10169|12||0.0022|0.0002||U|10|E6U10|1.24214258688|0
2010-06-29 11:30|1.2214|1.2214||0|7839|1||0.002|0||U|10|E6U10|1.24326227618|0
2010-06-29 12:00|1.2205|1.221||-0.00041|7830|6||0.0016|0.001||U|10|E6U10|1.24234616676|0
2010-06-29 12:30|1.2203||||6690|||0.0014|||U|10|E6U10|1.24214258688|0
2010-06-29 13:00|1.2216|1.2225||-0.000736|6236|2||0.002|0||U|10|E6U10|1.24346585605|0
2010-06-29 13:30|1.2214||||8210|||0.0012|||U|10|E6U10|1.24326227618|0
2010-06-29 14:00|1.2206||||6783|||0.0023|||U|10|E6U10|1.24244795669|0
2010-06-29 14:30|1.2203||||8205|||0.0017|||U|10|E6U10|1.24214258688|0
2010-06-29 15:00|1.2197|1.2208||-0.000901|1783|2||0.0012|0||U|10|E6U10|1.24153184727|0
2010-06-29 15:30|1.2193||||565|||0.001|||U|10|E6U10|1.24112468753|0
2010-06-29 17:00|1.2186||||545|||0.0015|||U|10|E6U10|1.24041215798|0
2010-06-29 17:30|1.2195||||272|||0.0009|||U|10|E6U10|1.2413282674|0
2010-06-29 18:00|1.2187|1.2199||-0.000984|442|5||0.001|0||U|10|E6U10|1.24051394791|0
2010-06-29 18:30|1.2191||||678|||0.001|||U|10|E6U10|1.24092110765|0
2010-06-29 19:00|1.2175||||1423|||0.0024|||U|10|E6U10|1.23929246868|0
2010-06-29 19:30|1.2187|1.2194||-0.000574|3280|7||0.0021|0.0011||U|10|E6U10|1.24051394791|0
2010-06-29 20:00|1.2189|1.2198||-0.000738|813|2||0.0013|0.0001||U|10|E6U10|1.24071752778|0
2010-06-29 20:30|1.2206|1.2217||-0.0009|1427|3||0.0023|0.0013||U|10|E6U10|1.24244795669|0
2010-06-29 21:00|1.2212|1.2221||-0.000736|2088|1||0.0017|0||U|10|E6U10|1.24305869631|0
2010-06-29 21:30|1.222|1.2224||-0.000327|1678|1||0.0013|0||U|10|E6U10|1.24387301579|0
2010-06-29 22:00|1.2217||||479|||0.0009|||U|10|E6U10|1.24356764599|0
2010-06-29 22:30|1.2218|1.2226||-0.000654|1216|10||0.0009|0||U|10|E6U10|1.24366943592|0
2010-06-29 23:00|1.2221||||1469|||0.0012|||U|10|E6U10|1.24397480573|0
2010-06-29 23:30|1.2228||||551|||0.0007|||U|10|E6U10|1.24468733528|0
2010-06-30 00:00|1.2215||||1071|||0.0013|||U|10|E6U10|1.24336406611|0
2010-06-30 00:30|1.222|1.2234||-0.001144|1632|1||0.002|0||U|10|E6U10|1.24387301579|0
2010-06-30 01:00|1.2229|1.2221||0.000655|3639|4||0.0018|0||U|10|E6U10|1.24478912522|0
2010-06-30 01:30|1.2241||||6479|||0.002|||U|10|E6U10|1.24601060445|0
2010-06-30 02:00|1.2236|1.2237||-8.2E-5|5445|1||0.0014|0||U|10|E6U10|1.24550165477|0
2010-06-30 02:30|1.2235|1.224||-0.000408|4466|2||0.0018|0.001||U|10|E6U10|1.24539986483|0
2010-06-30 03:00|1.2238||||3955|||0.0015|||U|10|E6U10|1.24570523464|0
2010-06-30 03:30|1.2222|1.2221||8.2E-5|6361|9||0.0028|0.0024||U|10|E6U10|1.24407659566|0
2010-06-30 04:00|1.2255|1.2281||-0.002117|27965|16||0.0069|0.0058||U|10|E6U10|1.24743566355|0
2010-06-30 04:30|1.2282||||14390|||0.0038|||U|10|E6U10|1.25018399181|0
2010-06-30 05:00|1.2301|1.2313||-0.000975|18652|5||0.0029|0.001||U|10|E6U10|1.2521180006|0
2010-06-30 05:30|1.2293|1.23||-0.000569|7426|3||0.0017|0.001||U|10|E6U10|1.25130368111|0
2010-06-30 06:00|1.2291|1.2303||-0.000975|7440|2||0.0014|0.0003||U|10|E6U10|1.25110010124|0
2010-06-30 06:30|1.2272||||9219|||0.0021|||U|10|E6U10|1.24916609246|0
2010-06-30 07:00|1.2268||||26713|||0.0026|||U|10|E6U10|1.24875893271|0
2010-06-30 07:30|1.2252|1.2268||-0.001304|13844|3||0.0025|0.0004||U|10|E6U10|1.24713029374|0
2010-06-30 08:00|1.2245|1.2254||-0.000734|17143|1||0.0021|0||U|10|E6U10|1.24641776419|0
2010-06-30 08:30|1.2264|1.2276||-0.000978|17632|2||0.0033|0||U|10|E6U10|1.24835177297|0
2010-06-30 09:00|1.2284|1.2299||-0.00122|21517|2||0.0038|0||U|10|E6U10|1.25038757169|0
2010-06-30 09:30|1.2253|1.2275||-0.001792|25532|3||0.0036|0.0015||U|10|E6U10|1.24723208368|0
2010-06-30 10:00|1.2285|1.2284||8.1E-5|22635|1||0.0051|0||U|10|E6U10|1.25048936162|0
2010-06-30 10:30|1.2295|1.2302||-0.000569|10418|5||0.0021|0.0006||U|10|E6U10|1.25150726098|0
2010-06-30 11:00|1.2285||||4650|||0.0013|||U|10|E6U10|1.25048936162|0
2010-06-30 11:30|1.2262||||5998|||0.0027|||U|10|E6U10|1.2481481931|0
2010-06-30 12:00|1.2268||||4241|||0.0014|||U|10|E6U10|1.24875893271|0
2010-06-30 12:30|1.227|1.2277||-0.00057|4292|2||0.0018|0.001||U|10|E6U10|1.24896251258|0
2010-06-30 13:00|1.2258|1.2262||-0.000326|13155|2||0.0029|0.0001||U|10|E6U10|1.24774103335|0
2010-06-30 13:30|1.2246||||7250|||0.0021|||U|10|E6U10|1.24651955412|0
2010-06-30 14:00|1.2242|1.225||-0.000653|3649|2||0.0011|0||U|10|E6U10|1.24611239438|0
2010-06-30 14:30|1.2235|1.2248||-0.001061|6050|8||0.0016|0.0006||U|10|E6U10|1.24539986483|0
2010-06-30 15:00|1.224||||1603|||0.001|||U|10|E6U10|1.24590881451|0
2010-06-30 15:30|1.2242||||702|||0.0013|||U|10|E6U10|1.24611239438|0
2010-06-30 17:00|1.2241||||404|||0.0011|||U|10|E6U10|1.24601060445|0
2010-06-30 17:30|1.2235|1.2243||-0.000653|227|1||0.0008|0||U|10|E6U10|1.24539986483|0
2010-06-30 18:00|1.2233||||359|||0.0011|||U|10|E6U10|1.24519628496|0
2010-06-30 18:30|1.2233||||759|||0.001|||U|10|E6U10|1.24519628496|0
2010-06-30 19:00|1.2243||||1852|||0.002|||U|10|E6U10|1.24621418432|0
2010-06-30 19:30|1.222|1.2214||0.000491|2967|1||0.0041|0||U|10|E6U10|1.24387301579|0
2010-06-30 20:00|1.2208|1.2219||-0.0009|4824|2||0.0032|0.001||U|10|E6U10|1.24265153656|0
2010-06-30 20:30|1.2206||||3153|||0.0021|||U|10|E6U10|1.24244795669|0
2010-06-30 21:00|1.2216|1.2218||-0.000164|1306|3||0.0013|0.0003||U|10|E6U10|1.24346585605|0
2010-06-30 21:30|1.2224||||2407|||0.0017|||U|10|E6U10|1.24428017554|0
2010-06-30 22:00|1.2218||||1055|||0.0013|||U|10|E6U10|1.24366943592|0
2010-06-30 22:30|1.2207||||768|||0.0013|||U|10|E6U10|1.24254974663|0
2010-06-30 23:00|1.2223|1.2225||-0.000164|1561|1||0.0022|0||U|10|E6U10|1.2441783856|0
2010-06-30 23:30|1.2216||||1058|||0.0015|||U|10|E6U10|1.24346585605|0
2010-07-01 00:00|1.223||||2129|||0.0024|||U|10|E6U10|1.24489091515|0
2010-07-01 00:30|1.2223||||1671|||0.0017|||U|10|E6U10|1.2441783856|0
2010-07-01 01:00|1.2215|1.2218||-0.000246|3088|1||0.0018|0||U|10|E6U10|1.24336406611|0
2010-07-01 01:30|1.2219||||4515|||0.0021|||U|10|E6U10|1.24377122586|0
2010-07-01 02:00|1.2222|1.2226||-0.000327|5621|2||0.0014|0.0001||U|10|E6U10|1.24407659566|0
2010-07-01 02:30|1.2252|1.2255||-0.000245|9646|2||0.0033|0.0007||U|10|E6U10|1.24713029374|0
2010-07-01 03:00|1.2288|1.2299||-0.000894|20799|35||0.0048|0.003||U|10|E6U10|1.25079473143|0
2010-07-01 03:30|1.2303|1.2312||-0.000731|25155|7||0.0033|0.0024||U|10|E6U10|1.25232158047|0
2010-07-01 04:00|1.2281|1.2293||-0.000976|15602|9||0.0032|0.0012||U|10|E6U10|1.25008220188|0
2010-07-01 04:30|1.2295|1.2299||-0.000325|10917|6||0.0026|0.0012||U|10|E6U10|1.25150726098|0
2010-07-01 05:00|1.2334|1.2351||-0.001376|14279|10||0.0048|0.0045||U|10|E6U10|1.25547706848|0
2010-07-01 05:30|1.2341|1.2346||-0.000405|8160|8||0.0022|0.0011||U|10|E6U10|1.25618959803|0
2010-07-01 06:00|1.2328|1.2338||-0.000811|7374|2||0.0015|0.0001||U|10|E6U10|1.25486632886|0
2010-07-01 06:30|1.2338|1.2349||-0.000891|11469|4||0.0032|0.0017||U|10|E6U10|1.25588422822|0
2010-07-01 07:00|1.2371|1.2355||0.001295|18145|5||0.0052|0.0017||U|10|E6U10|1.2592432961|0
2010-07-01 07:30|1.2394|1.2397||-0.000242|36568|23||0.0051|0.004||U|10|E6U10|1.26158446463|0
2010-07-01 08:00|1.2396|1.2393||0.000242|12153|12||0.0016|0.0005||U|10|E6U10|1.2617880445|0
2010-07-01 08:30|1.2425|1.2428||-0.000241|33392|9||0.0037|0.0029||U|10|E6U10|1.26473995264|0
2010-07-01 09:00|1.2441|1.2435||0.000483|28749|25||0.004|0.0018||U|10|E6U10|1.26636859161|0
2010-07-01 09:30|1.2459|1.246||-8.0E-5|38154|22||0.0041|0.0027||U|10|E6U10|1.26820081046|0
2010-07-01 10:00|1.2478|1.2483||-0.000401|24175|13||0.0033|0.002||U|10|E6U10|1.27013481924|0
2010-07-01 10:30|1.2468|1.2475||-0.000561|18075|15||0.0026|0.0017||U|10|E6U10|1.26911691988|0
2010-07-01 11:00|1.2444|1.2459||-0.001204|11576|1||0.0029|0||U|10|E6U10|1.26667396142|0
2010-07-01 11:30|1.2442|1.2453||-0.000883|10229|2||0.0018|0.0001||U|10|E6U10|1.26647038155|0
2010-07-01 12:00|1.2469|1.2477||-0.000641|9573|4||0.0039|0.0031||U|10|E6U10|1.26921870981|0
2010-07-01 12:30|1.2484|1.2492||-0.00064|8664|5||0.002|0.0004||U|10|E6U10|1.27074555885|0
2010-07-01 13:00|1.2479|1.2486||-0.000561|8060|2||0.0014|0||U|10|E6U10|1.27023660917|0
2010-07-01 13:30|1.2483|1.2476||0.000561|10993|2||0.0017|0.0008||U|10|E6U10|1.27064376892|0
2010-07-01 14:00|1.2495|1.2506||-0.00088|11154|46||0.002|0.0008||U|10|E6U10|1.27186524815|0
2010-07-01 14:30|1.2522|1.2534||-0.000957|18675|15||0.0053|0.0041||U|10|E6U10|1.27461357641|0
2010-07-01 15:00|1.2522|1.2537||-0.001196|3447|21||0.0019|0.0009||U|10|E6U10|1.27461357641|0
2010-07-01 15:30|1.2532|1.2534||-0.00016|1052|21||0.0011|0.0004||U|10|E6U10|1.27563147577|0
2010-07-01 17:00|1.2511|1.2522||-0.000878|2029|8||0.0017|0.0009||U|10|E6U10|1.27349388712|0
2010-07-01 17:30|1.2506||||621|||0.0019|||U|10|E6U10|1.27298493744|0
2010-07-01 18:00|1.2516|1.2518||-0.00016|603|2||0.001|0||U|10|E6U10|1.2740028368|0
2010-07-01 18:30|1.2516||||734|||0.001|||U|10|E6U10|1.2740028368|0
2010-07-01 19:00|1.2527|1.2519||0.000639|1428|15||0.0018|0||U|10|E6U10|1.27512252609|0
2010-07-01 19:30|1.2515|1.2523||-0.000639|2446|3||0.0024|0.0016||U|10|E6U10|1.27390104686|0
2010-07-01 20:00|1.2518||||1747|||0.0018|||U|10|E6U10|1.27420641667|0
2010-07-01 20:30|1.2517|1.2527||-0.000798|824|1||0.0009|0||U|10|E6U10|1.27410462673|0
2010-07-01 21:00|1.252||||450|||0.0011|||U|10|E6U10|1.27440999654|0
2010-07-01 21:30|1.2524||||498|||0.0007|||U|10|E6U10|1.27481715628|0
2010-07-01 22:00|1.2518||||498|||0.0009|||U|10|E6U10|1.27420641667|0
2010-07-01 22:30|1.2518||||422|||0.0005|||U|10|E6U10|1.27420641667|0
2010-07-01 23:00|1.2516||||522|||0.0009|||U|10|E6U10|1.2740028368|0
2010-07-01 23:30|1.2517||||1200|||0.0007|||U|10|E6U10|1.27410462673|0
2010-07-02 00:00|1.2495|1.2515||-0.001598|2344|1||0.0029|0||U|10|E6U10|1.27186524815|0
2010-07-02 00:30|1.2496||||2121|||0.0016|||U|10|E6U10|1.27196703808|0
2010-07-02 01:00|1.2489|1.2509||-0.001599|3580|1||0.0019|0||U|10|E6U10|1.27125450853|0
2010-07-02 01:30|1.2493||||4140|||0.0015|||U|10|E6U10|1.27166166827|0
2010-07-02 02:00|1.253|1.2537||-0.000558|9916|4||0.0045|0.0008||U|10|E6U10|1.2754278959|0
2010-07-02 02:30|1.2503|1.2507||-0.00032|7130|13||0.0035|0.0031||U|10|E6U10|1.27267956763|0
2010-07-02 03:00|1.25|1.2507||-0.00056|6369|1||0.0011|0||U|10|E6U10|1.27237419782|0
2010-07-02 03:30|1.2508|1.2511||-0.00024|5167|3||0.0017|0.0004||U|10|E6U10|1.27318851731|0
2010-07-02 04:00|1.2506|1.2517||-0.000879|6643|5||0.001|0||U|10|E6U10|1.27298493744|0
2010-07-02 04:30|1.252|1.2526||-0.000479|4276|2||0.0021|0.0012||U|10|E6U10|1.27440999654|0
2010-07-02 05:00|1.2508|1.2515||-0.000559|7827|2||0.0018|0.0009||U|10|E6U10|1.27318851731|0
2010-07-02 05:30|1.2514|1.2522||-0.000639|3300|25||0.0015|0.0003||U|10|E6U10|1.27379925693|0
2010-07-02 06:00|1.2524|1.253||-0.000479|4644|2||0.0016|0||U|10|E6U10|1.27481715628|0
2010-07-02 06:30|1.254|1.2547||-0.000558|5979|2||0.0026|0||U|10|E6U10|1.27644579526|0
2010-07-02 07:00|1.2562|1.2555||0.000558|19005|36||0.0025|0.0014||U|10|E6U10|1.27868517385|0
2010-07-02 07:30|1.2589|1.2593||-0.000318|47496|70||0.0078|0.0066||U|10|E6U10|1.28143350211|0
2010-07-02 08:00|1.259|1.261||-0.001586|13432|2||0.0035|0.001||U|10|E6U10|1.28153529205|0
2010-07-02 08:30|1.2591||||16634|||0.0022|||U|10|E6U10|1.28163708198|0
2010-07-02 09:00|1.2599|1.2605||-0.000476|11907|1||0.0023|0||U|10|E6U10|1.28245140147|0
2010-07-02 09:30|1.2605|1.261||-0.000397|12931|7||0.0022|0.0008||U|10|E6U10|1.28306214109|0
2010-07-02 10:00|1.2593|1.2596||-0.000238|11643|7||0.0021|0.0007||U|10|E6U10|1.28184066186|0
2010-07-02 10:30|1.2581|1.2579||0.000159|9498|4||0.0031|0.002||U|10|E6U10|1.28061918263|0
2010-07-02 11:00|1.2557|1.2569||-0.000955|8890|6||0.0027|0.0008||U|10|E6U10|1.27817622417|0
2010-07-02 11:30|1.2548|1.255||-0.000159|6532|10||0.0019|0.0006||U|10|E6U10|1.27726011474|0
2010-07-02 12:00|1.2552|1.256||-0.000637|5635|1||0.002|0||U|10|E6U10|1.27766727449|0
2010-07-02 12:30|1.2546|1.2552||-0.000478|5235|4||0.0024|0.0006||U|10|E6U10|1.27705653487|0
2010-07-02 13:00|1.2542||||4040|||0.0016|||U|10|E6U10|1.27664937513|0
2010-07-02 13:30|1.2557|1.2556||8.0E-5|4924|10||0.0016|0.0005||U|10|E6U10|1.27817622417|0
2010-07-02 14:00|1.2558|1.2565||-0.000557|2643|2||0.0011|0||U|10|E6U10|1.2782780141|0
2010-07-02 14:30|1.2554|1.2564||-0.000796|3312|1||0.0009|0||U|10|E6U10|1.27787085436|0
2010-07-02 15:00|1.2554|1.2555||-8.0E-5|1178|6||0.0012|0.0005||U|10|E6U10|1.27787085436|0
2010-07-04 17:00|1.2565||||463|||0.0007|||U|10|E6U10|1.27899054365|0
2010-07-04 17:30|1.2563|1.2575||-0.000954|204|1||0.0004|0||U|10|E6U10|1.27878696378|0
2010-07-04 18:00|1.2553||||309|||0.0015|||U|10|E6U10|1.27776906442|0
2010-07-04 18:30|1.2551||||386|||0.0005|||U|10|E6U10|1.27756548455|0
2010-07-04 19:00|1.255||||371|||0.0009|||U|10|E6U10|1.27746369462|0
2010-07-04 19:30|1.253|1.2538||-0.000638|1716|1||0.0024|0||U|10|E6U10|1.2754278959|0
2010-07-04 20:00|1.2531||||904|||0.0011|||U|10|E6U10|1.27552968584|0
2010-07-04 20:30|1.2535||||649|||0.0007|||U|10|E6U10|1.27593684558|0
2010-07-04 21:00|1.2544|1.2545||-8.0E-5|677|3||0.0016|0.0008||U|10|E6U10|1.276852955|0
2010-07-04 21:30|1.2542||||322|||0.001|||U|10|E6U10|1.27664937513|0
2010-07-04 22:00|1.2548||||138|||0.0008|||U|10|E6U10|1.27726011474|0
2010-07-04 22:30|1.2542||||510|||0.0011|||U|10|E6U10|1.27664937513|0
2010-07-04 23:00|1.2548||||493|||0.0014|||U|10|E6U10|1.27726011474|0
2010-07-04 23:30|1.2546||||211|||0.0006|||U|10|E6U10|1.27705653487|0
2010-07-05 00:00|1.2547||||294|||0.0005|||U|10|E6U10|1.27715832481|0
2010-07-05 00:30|1.2543||||340|||0.0007|||U|10|E6U10|1.27675116507|0
2010-07-05 01:00|1.2549|1.2541||0.000638|1257|2||0.0017|0||U|10|E6U10|1.27736190468|0
2010-07-05 01:30|1.2547||||1193|||0.0013|||U|10|E6U10|1.27715832481|0
2010-07-05 02:00|1.2553||||2436|||0.0016|||U|10|E6U10|1.27776906442|0
2010-07-05 02:30|1.2537||||4239|||0.002|||U|10|E6U10|1.27614042545|0
2010-07-05 03:00|1.2539||||2537|||0.0019|||U|10|E6U10|1.27634400532|0
2010-07-05 03:30|1.2549||||2124|||0.0012|||U|10|E6U10|1.27736190468|0
2010-07-05 04:00|1.2532|1.2552||-0.001593|4909|1||0.0019|0||U|10|E6U10|1.27563147577|0
2010-07-05 04:30|1.253||||2475|||0.0011|||U|10|E6U10|1.2754278959|0
2010-07-05 05:00|1.2536|1.2534||0.00016|3263|5||0.0017|0.0001||U|10|E6U10|1.27603863551|0
2010-07-05 05:30|1.253||||1921|||0.0011|||U|10|E6U10|1.2754278959|0
2010-07-05 06:00|1.253||||1484|||0.0011|||U|10|E6U10|1.2754278959|0
2010-07-05 06:30|1.2529||||1560|||0.0015|||U|10|E6U10|1.27532610596|0
2010-07-05 07:00|1.2535|1.2549||-0.001116|2123|1||0.0012|0||U|10|E6U10|1.27593684558|0
2010-07-05 07:30|1.2534|1.253||0.000319|1813|1||0.0009|0||U|10|E6U10|1.27583505564|0
2010-07-05 08:00|1.2528||||1756|||0.0011|||U|10|E6U10|1.27522431603|0
2010-07-05 08:30|1.2521|1.252||8.0E-5|3787|1||0.0016|0||U|10|E6U10|1.27451178648|0
2010-07-05 09:00|1.252||||2787|||0.0016|||U|10|E6U10|1.27440999654|0
2010-07-05 09:30|1.2534||||1939|||0.0017|||U|10|E6U10|1.27583505564|0
2010-07-05 10:00|1.2531|1.2538||-0.000558|1662|1||0.0012|0||U|10|E6U10|1.27552968584|0
2010-07-05 10:30|1.2534||||983|||0.0008|||U|10|E6U10|1.27583505564|0
2010-07-05 11:00|1.2537|1.2538||-8.0E-5|99|1||0.0005|0||U|10|E6U10|1.27614042545|0
2010-07-05 11:30|1.2531|1.2538||-0.000558|513|2||0.001|0.0001||U|10|E6U10|1.27552968584|0
2010-07-05 17:00|1.2545||||389|||0.0006|||U|10|E6U10|1.27695474494|0
2010-07-05 17:30|1.2542|1.2547||-0.000399|386|1||0.0013|0||U|10|E6U10|1.27664937513|0
2010-07-05 18:00|1.2518||||903|||0.0027|||U|10|E6U10|1.27420641667|0
2010-07-05 18:30|1.2512||||1841|||0.0012|||U|10|E6U10|1.27359567705|0
2010-07-05 19:00|1.2496|1.251||-0.001119|3479|1||0.002|0||U|10|E6U10|1.27196703808|0
2010-07-05 19:30|1.2492|1.249||0.00016|2883|1||0.0017|0||U|10|E6U10|1.27155987834|0
2010-07-05 20:00|1.2499||||2626|||0.0013|||U|10|E6U10|1.27227240789|0
2010-07-05 20:30|1.2509||||2301|||0.002|||U|10|E6U10|1.27329030725|0
2010-07-05 21:00|1.2506||||956|||0.001|||U|10|E6U10|1.27298493744|0
2010-07-05 21:30|1.2523|1.2529||-0.000479|1470|1||0.0017|0||U|10|E6U10|1.27471536635|0
2010-07-05 22:00|1.2529||||1638|||0.0009|||U|10|E6U10|1.27532610596|0
2010-07-05 22:30|1.2539||||1804|||0.0014|||U|10|E6U10|1.27634400532|0
2010-07-05 23:00|1.253|1.2537||-0.000558|1640|4||0.0015|0||U|10|E6U10|1.2754278959|0
2010-07-05 23:30|1.2556||||3630|||0.0041|||U|10|E6U10|1.27807443423|0
2010-07-06 00:00|1.2555||||1889|||0.0016|||U|10|E6U10|1.27797264429|0
2010-07-06 00:30|1.2544||||1714|||0.0014|||U|10|E6U10|1.276852955|0
2010-07-06 01:00|1.2564||||4693|||0.0029|||U|10|E6U10|1.27888875372|0
2010-07-06 01:30|1.2574|1.2582||-0.000636|9427|16||0.0041|0.0019||U|10|E6U10|1.27990665308|0
2010-07-06 02:00|1.2594||||11352|||0.0029|||U|10|E6U10|1.28194245179|0
2010-07-06 02:30|1.2595|1.2601||-0.000476|11857|25||0.0018|0.0008||U|10|E6U10|1.28204424173|0
2010-07-06 03:00|1.2587||||9091|||0.0025|||U|10|E6U10|1.28122992224|0
2010-07-06 03:30|1.2597|1.2612||-0.001189|9185|27||0.0028|0.0008||U|10|E6U10|1.2822478216|0
2010-07-06 04:00|1.2585||||7721|||0.0024|||U|10|E6U10|1.28102634237|0
2010-07-06 04:30|1.2589|1.2594||-0.000397|5027|7||0.0016|0.0004||U|10|E6U10|1.28143350211|0
2010-07-06 05:00|1.2587|1.2589||-0.000159|4283|3||0.0016|0.0001||U|10|E6U10|1.28122992224|0
2010-07-06 05:30|1.2584|1.2588||-0.000318|6295|39||0.0023|0.0007||U|10|E6U10|1.28092455243|0
2010-07-06 06:00|1.2575|1.2582||-0.000556|6056|80||0.0014|0.0009||U|10|E6U10|1.28000844301|0
2010-07-06 06:30|1.2579|1.2583||-0.000318|4212|2||0.0012|0.0001||U|10|E6U10|1.28041560275|0
2010-07-06 07:00|1.26|1.258||0.00159|11971|1||0.003|0||U|10|E6U10|1.28255319141|0
2010-07-06 07:30|1.2591|1.259||7.9E-5|10921|1||0.0022|0||U|10|E6U10|1.28163708198|0
2010-07-06 08:00|1.2596||||8168|||0.0016|||U|10|E6U10|1.28214603166|0
2010-07-06 08:30|1.2584|1.2582||0.000159|15118|3||0.003|0.0009||U|10|E6U10|1.28092455243|0
2010-07-06 09:00|1.2631|1.2634||-0.000237|37930|11||0.0063|0.0041||U|10|E6U10|1.28570867942|0
2010-07-06 09:30|1.2651|1.2654||-0.000237|19505|14||0.0033|0.0016||U|10|E6U10|1.28774447813|0
2010-07-06 10:00|1.2639|1.2654||-0.001185|18583|4||0.0028|0.0006||U|10|E6U10|1.2865229989|0
2010-07-06 10:30|1.2648|1.2656||-0.000632|6712|3||0.0016|0||U|10|E6U10|1.28743910833|0
2010-07-06 11:00|1.2656|1.2656||0|10875|6||0.0018|0.0009||U|10|E6U10|1.28825342781|0
2010-07-06 11:30|1.2642|1.2654||-0.000948|7224|1||0.0024|0||U|10|E6U10|1.28682836871|0
2010-07-06 12:00|1.2649|1.2653||-0.000316|5385|14||0.0011|0.001||U|10|E6U10|1.28754089826|0
2010-07-06 12:30|1.2628|1.2633||-0.000396|6125|2||0.0023|0.0009||U|10|E6U10|1.28540330961|0
2010-07-06 13:00|1.2629|1.2632||-0.000237|5411|3||0.0012|0.0004||U|10|E6U10|1.28550509955|0
2010-07-06 13:30|1.2621||||4130|||0.0013|||U|10|E6U10|1.28469078006|0
2010-07-06 14:00|1.262|1.2622||-0.000158|5379|8||0.0012|0.0002||U|10|E6U10|1.28458899012|0
2010-07-06 14:30|1.2623||||3835|||0.001|||U|10|E6U10|1.28489435993|0
2010-07-06 15:00|1.2628||||1154|||0.001|||U|10|E6U10|1.28540330961|0
2010-07-06 15:30|1.2629|1.2628||7.9E-5|657|1||0.0008|0||U|10|E6U10|1.28550509955|0
2010-07-06 17:00|1.262|1.2622||-0.000158|631|1||0.0013|0||U|10|E6U10|1.28458899012|0
2010-07-06 17:30|1.2621|1.2622||-7.9E-5|305|1||0.001|0||U|10|E6U10|1.28469078006|0
2010-07-06 18:00|1.2617||||225|||0.0003|||U|10|E6U10|1.28428362032|0
2010-07-06 18:30|1.2625|1.2631||-0.000475|518|1||0.0013|0||U|10|E6U10|1.2850979398|0
2010-07-06 19:00|1.2616|1.261||0.000476|2943|5||0.0023|0.0015||U|10|E6U10|1.28418183038|0
2010-07-06 19:30|1.2602|1.2614||-0.000951|1176|4||0.0018|0.0001||U|10|E6U10|1.28275677128|0
2010-07-06 20:00|1.261|1.2609||7.9E-5|1520|3||0.0015|0.0004||U|10|E6U10|1.28357109077|0
2010-07-06 20:30|1.2611|1.261||7.9E-5|902|2||0.0012|0.0001||U|10|E6U10|1.2836728807|0
2010-07-06 21:00|1.2611||||543|||0.001|||U|10|E6U10|1.2836728807|0
2010-07-06 21:30|1.261|1.262||-0.000792|650|1||0.001|0||U|10|E6U10|1.28357109077|0
2010-07-06 22:00|1.2608||||664|||0.0013|||U|10|E6U10|1.28336751089|0
2010-07-06 22:30|1.2594|1.2599||-0.000397|1597|6||0.0019|0.0012||U|10|E6U10|1.28194245179|0
2010-07-06 23:00|1.2584|1.2596||-0.000953|1347|1||0.0016|0||U|10|E6U10|1.28092455243|0
2010-07-06 23:30|1.2587||||1309|||0.0015|||U|10|E6U10|1.28122992224|0
2010-07-07 00:00|1.2603|1.2608||-0.000397|1632|1||0.002|0||U|10|E6U10|1.28285856121|0
2010-07-07 00:30|1.2587||||2457|||0.002|||U|10|E6U10|1.28122992224|0
2010-07-07 01:00|1.2591|1.2603||-0.000952|3600|2||0.0017|0.0014||U|10|E6U10|1.28163708198|0
2010-07-07 01:30|1.2585|1.2589||-0.000318|3922|5||0.0018|0.0002||U|10|E6U10|1.28102634237|0
2010-07-07 02:00|1.2581||||6361|||0.0016|||U|10|E6U10|1.28061918263|0
2010-07-07 02:30|1.2586||||6612|||0.0024|||U|10|E6U10|1.28112813231|0
2010-07-07 03:00|1.2577||||4966|||0.0023|||U|10|E6U10|1.28021202288|0
2010-07-07 03:30|1.2573|1.257||0.000239|5548|2||0.0022|0.0004||U|10|E6U10|1.27980486314|0
2010-07-07 04:00|1.257||||5223|||0.0018|||U|10|E6U10|1.27949949333|0
2010-07-07 04:30|1.2572||||3850|||0.0016|||U|10|E6U10|1.2797030732|0
2010-07-07 05:00|1.2575|1.2566||0.000716|8573|1||0.002|0||U|10|E6U10|1.28000844301|0
2010-07-07 05:30|1.2595||||7009|||0.0027|||U|10|E6U10|1.28204424173|0
2010-07-07 06:00|1.2596|1.26||-0.000317|5335|2||0.0017|0||U|10|E6U10|1.28214603166|0
2010-07-07 06:30|1.2585|1.2604||-0.001507|7767|1||0.0021|0||U|10|E6U10|1.28102634237|0
2010-07-07 07:00|1.2576||||9815|||0.0022|||U|10|E6U10|1.28011023295|0
2010-07-07 07:30|1.2582|1.2589||-0.000556|11949|1||0.0024|0||U|10|E6U10|1.28072097256|0
2010-07-07 08:00|1.2596||||9779|||0.0021|||U|10|E6U10|1.28214603166|0
2010-07-07 08:30|1.2603|1.2603||0|20217|4||0.0021|0.0007||U|10|E6U10|1.28285856121|0
2010-07-07 09:00|1.262|1.263||-0.000792|27131|22||0.0027|0.002||U|10|E6U10|1.28458899012|0
2010-07-07 09:30|1.2635|1.2644||-0.000712|22839|25||0.0027|0.0011||U|10|E6U10|1.28611583916|0
2010-07-07 10:00|1.2626|1.2627||-7.9E-5|18823|16||0.0019|0.0012||U|10|E6U10|1.28519972974|0
2010-07-07 10:30|1.2596|1.2602||-0.000476|18427|14||0.0042|0.0017||U|10|E6U10|1.28214603166|0
2010-07-07 11:00|1.2597||||7875|||0.002|||U|10|E6U10|1.2822478216|0
2010-07-07 11:30|1.261|1.2611||-7.9E-5|6799|2||0.002|0||U|10|E6U10|1.28357109077|0
2010-07-07 12:00|1.2633|1.2637||-0.000317|9370|2||0.0035|0.0021||U|10|E6U10|1.28591225929|0
2010-07-07 12:30|1.2648|1.2651||-0.000237|7163|5||0.0025|0.0014||U|10|E6U10|1.28743910833|0
2010-07-07 13:00|1.2653|1.2668||-0.001184|12322|4||0.002|0.0012||U|10|E6U10|1.28794805801|0
2010-07-07 13:30|1.2654|1.2655||-7.9E-5|4480|3||0.0009|0||U|10|E6U10|1.28804984794|0
2010-07-07 14:00|1.2642|1.265||-0.000632|4783|1||0.0015|0||U|10|E6U10|1.28682836871|0
2010-07-07 14:30|1.2643|1.2644||-7.9E-5|3833|1||0.0009|0||U|10|E6U10|1.28693015865|0
2010-07-07 15:00|1.2652|1.2659||-0.000553|1534|2||0.0016|0||U|10|E6U10|1.28784626807|0
2010-07-07 15:30|1.2641|1.2648||-0.000553|751|1||0.0013|0||U|10|E6U10|1.28672657878|0
2010-07-07 17:00|1.2631||||571|||0.0008|||U|10|E6U10|1.28570867942|0
2010-07-07 17:30|1.2634||||306|||0.0008|||U|10|E6U10|1.28601404923|0
2010-07-07 18:00|1.2633||||221|||0.0005|||U|10|E6U10|1.28591225929|0
2010-07-07 18:30|1.2626||||1047|||0.0012|||U|10|E6U10|1.28519972974|0
2010-07-07 19:00|1.265||||2736|||0.0038|||U|10|E6U10|1.2876426882|0
2010-07-07 19:30|1.2652|1.2664||-0.000948|3425|2||0.0023|0.0004||U|10|E6U10|1.28784626807|0
2010-07-07 20:00|1.2654||||1337|||0.0017|||U|10|E6U10|1.28804984794|0
2010-07-07 20:30|1.2669|1.2679||-0.000789|6088|14||0.0041|0.0033||U|10|E6U10|1.28957669698|0
2010-07-07 21:00|1.2662||||2048|||0.0018|||U|10|E6U10|1.28886416743|0
2010-07-07 21:30|1.267||||633|||0.0008|||U|10|E6U10|1.28967848691|0
2010-07-07 22:00|1.2659||||1226|||0.0014|||U|10|E6U10|1.28855879762|0
2010-07-07 22:30|1.2655||||1067|||0.0012|||U|10|E6U10|1.28815163788|0
2010-07-07 23:00|1.2654||||533|||0.0009|||U|10|E6U10|1.28804984794|0
2010-07-07 23:30|1.2654||||648|||0.0005|||U|10|E6U10|1.28804984794|0
2010-07-08 00:00|1.2663||||986|||0.0015|||U|10|E6U10|1.28896595736|0
2010-07-08 00:30|1.266|1.2663||-0.000237|982|1||0.0011|0||U|10|E6U10|1.28866058756|0
2010-07-08 01:00|1.2668|1.2667||7.9E-5|2854|1||0.0017|0||U|10|E6U10|1.28947490704|0
2010-07-08 01:30|1.2645|1.2665||-0.001579|4472|6||0.0023|0.0004||U|10|E6U10|1.28713373852|0
2010-07-08 02:00|1.2643|1.2645||-0.000158|6126|199||0.0016|0.0013||U|10|E6U10|1.28693015865|0
2010-07-08 02:30|1.2651||||5388|||0.0015|||U|10|E6U10|1.28774447813|0
2010-07-08 03:00|1.2653|1.2655||-0.000158|5546|21||0.0017|0.0004||U|10|E6U10|1.28794805801|0
2010-07-08 03:30|1.2657|1.2656||7.9E-5|5264|8||0.0019|0.0007||U|10|E6U10|1.28835521775|0
2010-07-08 04:00|1.2659|1.2664||-0.000395|4074|1||0.0012|0||U|10|E6U10|1.28855879762|0
2010-07-08 04:30|1.2665|1.2666||-7.9E-5|3415|6||0.0012|0.0008||U|10|E6U10|1.28916953724|0
2010-07-08 05:00|1.2648|1.2647||7.9E-5|3576|1||0.0022|0||U|10|E6U10|1.28743910833|0
2010-07-08 05:30|1.2652|1.2649||0.000237|3190|1||0.0013|0||U|10|E6U10|1.28784626807|0
2010-07-08 06:00|1.2652||||3199|||0.0009|||U|10|E6U10|1.28784626807|0
2010-07-08 06:30|1.2659|1.265||0.000711|3994|1||0.0014|0||U|10|E6U10|1.28855879762|0
2010-07-08 07:00|1.266|1.2677||-0.001341|11074|1||0.0025|0||U|10|E6U10|1.28866058756|0
2010-07-08 07:30|1.2687|1.2687||0|16546|10||0.0032|0.0017||U|10|E6U10|1.29140891582|0
2010-07-08 08:00|1.2685|1.2687||-0.000158|13269|5||0.0019|0.0006||U|10|E6U10|1.29120533595|0
2010-07-08 08:30|1.2687|1.2694||-0.000551|28813|122||0.0024|0.0012||U|10|E6U10|1.29140891582|0
2010-07-08 09:00|1.2686|1.2676||0.000789|19345|7||0.0023|0.0001||U|10|E6U10|1.29130712589|0
2010-07-08 09:30|1.2681|1.2676||0.000394|12503|3||0.0019|0.0002||U|10|E6U10|1.29079817621|0
2010-07-08 10:00|1.2662|1.267||-0.000631|15886|2||0.0022|0.0003||U|10|E6U10|1.28886416743|0
2010-07-08 10:30|1.2659|1.2663||-0.000316|10942|13||0.0018|0.0012||U|10|E6U10|1.28855879762|0
2010-07-08 11:00|1.266|1.2665||-0.000395|5145|2||0.0011|0||U|10|E6U10|1.28866058756|0
2010-07-08 11:30|1.2654|1.266||-0.000474|5257|5||0.001|0.0004||U|10|E6U10|1.28804984794|0
2010-07-08 12:00|1.2676|1.2664||0.000948|5502|2||0.0026|0||U|10|E6U10|1.29028922653|0
2010-07-08 12:30|1.2672|1.2675||-0.000237|3476|2||0.0012|0||U|10|E6U10|1.28988206679|0
2010-07-08 13:00|1.2669||||4811|||0.0011|||U|10|E6U10|1.28957669698|0
2010-07-08 13:30|1.2679|1.267||0.00071|4244|1||0.0015|0||U|10|E6U10|1.29059459634|0
2010-07-08 14:00|1.268|1.2675||0.000394|3950|11||0.0009|0.0002||U|10|E6U10|1.29069638627|0
2010-07-08 14:30|1.2691|1.2688||0.000236|6733|1||0.0021|0||U|10|E6U10|1.29181607557|0
2010-07-08 15:00|1.27|1.27||0|3899|60||0.0034|0.002||U|10|E6U10|1.29273218499|0
2010-07-08 15:30|1.27|1.2699||7.9E-5|905|8||0.0009|0.0001||U|10|E6U10|1.29273218499|0
2010-07-08 17:00|1.2691||||424|||0.0009|||U|10|E6U10|1.29181607557|0
2010-07-08 17:30|1.2691||||243|||0.0007|||U|10|E6U10|1.29181607557|0
2010-07-08 18:00|1.2698||||438|||0.0008|||U|10|E6U10|1.29252860512|0
2010-07-08 18:30|1.2691||||643|||0.0017|||U|10|E6U10|1.29181607557|0
2010-07-08 19:00|1.2687||||1504|||0.0015|||U|10|E6U10|1.29140891582|0
2010-07-08 19:30|1.2677||||1359|||0.0013|||U|10|E6U10|1.29039101647|0
2010-07-08 20:00|1.2681|1.2685||-0.000315|1021|1||0.001|0||U|10|E6U10|1.29079817621|0
2010-07-08 20:30|1.2683||||1315|||0.0015|||U|10|E6U10|1.29100175608|0
2010-07-08 21:00|1.2689||||515|||0.0009|||U|10|E6U10|1.2916124957|0
2010-07-08 21:30|1.2694||||632|||0.0011|||U|10|E6U10|1.29212144537|0
2010-07-08 22:00|1.2687||||378|||0.0007|||U|10|E6U10|1.29140891582|0
2010-07-08 22:30|1.2686||||559|||0.0007|||U|10|E6U10|1.29130712589|0
2010-07-08 23:00|1.2687||||580|||0.0005|||U|10|E6U10|1.29140891582|0
2010-07-08 23:30|1.2686||||457|||0.0005|||U|10|E6U10|1.29130712589|0
2010-07-09 00:00|1.2685||||513|||0.0007|||U|10|E6U10|1.29120533595|0
2010-07-09 00:30|1.2683|1.2684||-7.9E-5|1235|5||0.001|0||U|10|E6U10|1.29100175608|0
2010-07-09 01:00|1.2699|1.2694||0.000394|3356|5||0.0025|0||U|10|E6U10|1.29263039505|0
2010-07-09 01:30|1.2718|1.2716||0.000157|5526|11||0.0024|0.0008||U|10|E6U10|1.29456440383|0
2010-07-09 02:00|1.2698|1.2699||-7.9E-5|8110|14||0.0027|0.0019||U|10|E6U10|1.29252860512|0
2010-07-09 02:30|1.2692|1.2692||0|4743|4||0.0016|0||U|10|E6U10|1.2919178655|0
2010-07-09 03:00|1.2701|1.2703||-0.000157|6523|16||0.0019|0.0009||U|10|E6U10|1.29283397493|0
2010-07-09 03:30|1.2675|1.2675||0|7293|6||0.0031|0.0018||U|10|E6U10|1.29018743659|0
2010-07-09 04:00|1.2669|1.2665||0.000316|9013|6||0.0014|0.0009||U|10|E6U10|1.28957669698|0
2010-07-09 04:30|1.2672||||5098|||0.001|||U|10|E6U10|1.28988206679|0
2010-07-09 05:00|1.2664|1.2662||0.000158|4566|1||0.0019|0||U|10|E6U10|1.2890677473|0
2010-07-09 05:30|1.2665|1.2664||7.9E-5|2482|10||0.0009|0.0011||U|10|E6U10|1.28916953724|0
2010-07-09 06:00|1.2673|1.2682||-0.00071|6753|3||0.0021|0.0014||U|10|E6U10|1.28998385672|0
2010-07-09 06:30|1.2658||||5423|||0.0018|||U|10|E6U10|1.28845700769|0
2010-07-09 07:00|1.2626|1.2628||-0.000158|23053|41||0.0037|0.0022||U|10|E6U10|1.28519972974|0
2010-07-09 07:30|1.2622|1.2613||0.000714|23613|5||0.0017|0.0006||U|10|E6U10|1.28479257|0
2010-07-09 08:00|1.2628|1.2622||0.000475|15198|1||0.0015|0||U|10|E6U10|1.28540330961|0
2010-07-09 08:30|1.2623|1.262||0.000238|15923|6||0.002|0.0016||U|10|E6U10|1.28489435993|0
2010-07-09 09:00|1.264|1.2632||0.000633|20406|15||0.0028|0.0003||U|10|E6U10|1.28662478884|0
2010-07-09 09:30|1.2633|1.2638||-0.000396|14552|12||0.002|0.0001||U|10|E6U10|1.28591225929|0
2010-07-09 10:00|1.2642|1.264||0.000158|11612|7||0.0014|0.0007||U|10|E6U10|1.28682836871|0
2010-07-09 10:30|1.2639|1.2645||-0.000474|8049|2||0.0013|0||U|10|E6U10|1.2865229989|0
2010-07-09 11:00|1.2638|1.264||-0.000158|4696|2||0.001|0||U|10|E6U10|1.28642120897|0
2010-07-09 11:30|1.2647|1.2639||0.000633|5147|2||0.0015|0||U|10|E6U10|1.28733731839|0
2010-07-09 12:00|1.2641||||3127|||0.0012|||U|10|E6U10|1.28672657878|0
2010-07-09 12:30|1.2643|1.2644||-7.9E-5|2300|1||0.0006|0||U|10|E6U10|1.28693015865|0
2010-07-09 13:00|1.2642||||3591|||0.001|||U|10|E6U10|1.28682836871|0
2010-07-09 13:30|1.2647||||5651|||0.001|||U|10|E6U10|1.28733731839|0
2010-07-09 14:00|1.264||||3449|||0.001|||U|10|E6U10|1.28662478884|0
2010-07-09 14:30|1.2641||||2431|||0.0006|||U|10|E6U10|1.28672657878|0
2010-07-09 15:00|1.2646||||838|||0.0007|||U|10|E6U10|1.28723552846|0
2010-07-09 15:30|1.2641|1.2647||-0.000474|386|1||0.001|0||U|10|E6U10|1.28672657878|0
2010-07-11 17:00|1.2646||||829|||0.001|||U|10|E6U10|1.28723552846|0
2010-07-11 17:30|1.2648||||320|||0.0007|||U|10|E6U10|1.28743910833|0
2010-07-11 18:00|1.2638||||260|||0.0012|||U|10|E6U10|1.28642120897|0
2010-07-11 18:30|1.264||||475|||0.0009|||U|10|E6U10|1.28662478884|0
2010-07-11 19:00|1.2634||||1051|||0.0015|||U|10|E6U10|1.28601404923|0
2010-07-11 19:30|1.2612||||1744|||0.003|||U|10|E6U10|1.28377467064|0
2010-07-11 20:00|1.2608||||1813|||0.0022|||U|10|E6U10|1.28336751089|0
2010-07-11 20:30|1.2592|1.26||-0.000635|2117|1||0.0022|0||U|10|E6U10|1.28173887192|0
2010-07-11 21:00|1.2597||||1254|||0.0013|||U|10|E6U10|1.2822478216|0
2010-07-11 21:30|1.26||||595|||0.0008|||U|10|E6U10|1.28255319141|0
2010-07-11 22:00|1.2598|1.2596||0.000159|334|1||0.0005|0||U|10|E6U10|1.28234961154|0
2010-07-11 22:30|1.2599||||530|||0.0004|||U|10|E6U10|1.28245140147|0
2010-07-11 23:00|1.2604||||1111|||0.001|||U|10|E6U10|1.28296035115|0
2010-07-11 23:30|1.2598||||738|||0.0006|||U|10|E6U10|1.28234961154|0
2010-07-12 00:00|1.2595||||823|||0.0013|||U|10|E6U10|1.28204424173|0
2010-07-12 00:30|1.2597||||1378|||0.0014|||U|10|E6U10|1.2822478216|0
2010-07-12 01:00|1.2579|1.258||-7.9E-5|5139|4||0.0024|0.0014||U|10|E6U10|1.28041560275|0
2010-07-12 01:30|1.2592|1.2593||-7.9E-5|3272|1||0.0019|0||U|10|E6U10|1.28173887192|0
2010-07-12 02:00|1.2573|1.2578||-0.000398|6055|4||0.0034|0.0009||U|10|E6U10|1.27980486314|0
2010-07-12 02:30|1.2578||||5091|||0.0013|||U|10|E6U10|1.28031381282|0
2010-07-12 03:00|1.2583|1.2575||0.000636|4839|1||0.0015|0||U|10|E6U10|1.2808227625|0
2010-07-12 03:30|1.2566|1.2576||-0.000795|11255|2||0.003|0.0001||U|10|E6U10|1.27909233359|0
2010-07-12 04:00|1.2564||||6386|||0.0015|||U|10|E6U10|1.27888875372|0
2010-07-12 04:30|1.2569|1.2568||8.0E-5|4503|7||0.0012|0.0008||U|10|E6U10|1.2793977034|0
2010-07-12 05:00|1.256|1.2556||0.000319|5672|3||0.0016|0||U|10|E6U10|1.27848159397|0
2010-07-12 05:30|1.2568||||3662|||0.0019|||U|10|E6U10|1.27929591346|0
2010-07-12 06:00|1.2565|1.2573||-0.000636|3436|1||0.0012|0||U|10|E6U10|1.27899054365|0
2010-07-12 06:30|1.2581|1.2574||0.000557|5094|1||0.0019|0||U|10|E6U10|1.28061918263|0
2010-07-12 07:00|1.2574|1.2589||-0.001192|4903|1||0.0018|0||U|10|E6U10|1.27990665308|0
2010-07-12 07:30|1.2573|1.2575||-0.000159|2799|7||0.001|0.0001||U|10|E6U10|1.27980486314|0
2010-07-12 08:00|1.2563|1.2565||-0.000159|4471|17||0.0018|0.0005||U|10|E6U10|1.27878696378|0
2010-07-12 08:30|1.2576|1.2576||0|13105|1||0.002|0||U|10|E6U10|1.28011023295|0
2010-07-12 09:00|1.258|1.2587||-0.000556|13030|2||0.0015|0.0001||U|10|E6U10|1.28051739269|0
2010-07-12 09:30|1.2587||||9281|||0.001|||U|10|E6U10|1.28122992224|0
2010-07-12 10:00|1.257|1.258||-0.000795|14032|3||0.0019|0||U|10|E6U10|1.27949949333|0
2010-07-12 10:30|1.2573|1.257||0.000239|7228|5||0.0012|0||U|10|E6U10|1.27980486314|0
2010-07-12 11:00|1.2574||||3844|||0.0008|||U|10|E6U10|1.27990665308|0
2010-07-12 11:30|1.259|1.2588||0.000159|6170|3||0.0021|0.0013||U|10|E6U10|1.28153529205|0
2010-07-12 12:00|1.2598|1.2586||0.000953|4897|1||0.0016|0||U|10|E6U10|1.28234961154|0
2010-07-12 12:30|1.2594|1.2597||-0.000238|4029|29||0.0011|0.0003||U|10|E6U10|1.28194245179|0
2010-07-12 13:00|1.2591|1.2591||0|2509|1||0.0007|0||U|10|E6U10|1.28163708198|0
2010-07-12 13:30|1.2598|1.2591||0.000556|5511|2||0.0013|0||U|10|E6U10|1.28234961154|0
2010-07-12 14:00|1.2592||||2898|||0.0007|||U|10|E6U10|1.28173887192|0
2010-07-12 14:30|1.2592||||2226|||0.0005|||U|10|E6U10|1.28173887192|0
2010-07-12 15:00|1.2598|1.2598||0|1733|5||0.001|0||U|10|E6U10|1.28234961154|0
2010-07-12 15:30|1.2598|1.2599||-7.9E-5|358|5||0.0005|0||U|10|E6U10|1.28234961154|0
2010-07-12 17:00|1.2591||||402|||0.0006|||U|10|E6U10|1.28163708198|0
2010-07-12 17:30|1.259||||147|||0.0006|||U|10|E6U10|1.28153529205|0
2010-07-12 18:00|1.2594||||299|||0.0008|||U|10|E6U10|1.28194245179|0
2010-07-12 18:30|1.2605|1.2602||0.000238|960|1||0.0015|0||U|10|E6U10|1.28306214109|0
2010-07-12 19:00|1.2612|1.2615||-0.000238|1737|4||0.0013|0||U|10|E6U10|1.28377467064|0
2010-07-12 19:30|1.2609||||676|||0.0006|||U|10|E6U10|1.28346930083|0
2010-07-12 20:00|1.2611||||760|||0.0008|||U|10|E6U10|1.2836728807|0
2010-07-12 20:30|1.2604||||1005|||0.0014|||U|10|E6U10|1.28296035115|0
2010-07-12 21:00|1.2599|1.2601||-0.000159|863|16||0.0011|0||U|10|E6U10|1.28245140147|0
2010-07-12 21:30|1.2597||||328|||0.0003|||U|10|E6U10|1.2822478216|0
2010-07-12 22:00|1.2592|1.2594||-0.000159|521|1||0.0006|0||U|10|E6U10|1.28173887192|0
2010-07-12 22:30|1.2592||||454|||0.0006|||U|10|E6U10|1.28173887192|0
2010-07-12 23:00|1.2596||||563|||0.001|||U|10|E6U10|1.28214603166|0
2010-07-12 23:30|1.2595||||298|||0.0007|||U|10|E6U10|1.28204424173|0
2010-07-13 00:00|1.2595||||669|||0.0006|||U|10|E6U10|1.28204424173|0
2010-07-13 00:30|1.2589||||933|||0.001|||U|10|E6U10|1.28143350211|0
2010-07-13 01:00|1.2553|1.255||0.000239|7307|3||0.0043|0.001||U|10|E6U10|1.27776906442|0
2010-07-13 01:30|1.2556|1.2556||0|4305|4||0.0017|0.0006||U|10|E6U10|1.27807443423|0
2010-07-13 02:00|1.2545|1.2531||0.001117|20597|12||0.0045|0.0015||U|10|E6U10|1.27695474494|0
2010-07-13 02:30|1.2539||||11831|||0.0027|||U|10|E6U10|1.27634400532|0
2010-07-13 03:00|1.2539||||6653|||0.0015|||U|10|E6U10|1.27634400532|0
2010-07-13 03:30|1.2545|1.2545||0|8722|2||0.0018|0.0005||U|10|E6U10|1.27695474494|0
2010-07-13 04:00|1.2567|1.2558||0.000717|15509|1||0.0039|0||U|10|E6U10|1.27919412352|0
2010-07-13 04:30|1.2591|1.259||7.9E-5|9071|5||0.0027|0.0013||U|10|E6U10|1.28163708198|0
2010-07-13 05:00|1.2585||||6112|||0.0014|||U|10|E6U10|1.28102634237|0
2010-07-13 05:30|1.2576|1.2577||-8.0E-5|4224|1||0.001|0||U|10|E6U10|1.28011023295|0
2010-07-13 06:00|1.2583||||2567|||0.0014|||U|10|E6U10|1.2808227625|0
2010-07-13 06:30|1.2578||||5387|||0.0016|||U|10|E6U10|1.28031381282|0
2010-07-13 07:00|1.2569|1.2573||-0.000318|9183|1||0.0016|0||U|10|E6U10|1.2793977034|0
2010-07-13 07:30|1.2616|1.262||-0.000317|17405|8||0.0057|0.0025||U|10|E6U10|1.28418183038|0
2010-07-13 08:00|1.263|1.2632||-0.000158|21575|8||0.0022|0.0007||U|10|E6U10|1.28560688948|0
2010-07-13 08:30|1.2644|1.2633||0.000871|24275|6||0.0021|0.0007||U|10|E6U10|1.28703194858|0
2010-07-13 09:00|1.2669|1.2667||0.000158|28365|21||0.003|0.0023||U|10|E6U10|1.28957669698|0
2010-07-13 09:30|1.267|1.2674||-0.000316|17440|3||0.0016|0.0014||U|10|E6U10|1.28967848691|0
2010-07-13 10:00|1.2695|1.2695||0|23279|57||0.0034|0.0028||U|10|E6U10|1.29222323531|0
2010-07-13 10:30|1.272|1.2732||-0.000943|28556|46||0.0044|0.0032||U|10|E6U10|1.29476798371|0
2010-07-13 11:00|1.2729|1.273||-7.9E-5|8595|7||0.0023|0.0011||U|10|E6U10|1.29568409313|0
2010-07-13 11:30|1.2708|1.271||-0.000157|8421|11||0.0026|0.002||U|10|E6U10|1.29354650448|0
2010-07-13 12:00|1.2704|1.2706||-0.000157|7996|1||0.0014|0||U|10|E6U10|1.29313934473|0
2010-07-13 12:30|1.271|1.2715||-0.000393|6024|1||0.0017|0||U|10|E6U10|1.29375008435|0
2010-07-13 13:00|1.2695|1.2707||-0.000944|5187|1||0.0022|0||U|10|E6U10|1.29222323531|0
2010-07-13 13:30|1.2701|1.2701||0|5286|6||0.0013|0.0001||U|10|E6U10|1.29283397493|0
2010-07-13 14:00|1.2717|1.2715||0.000157|3315|2||0.0019|0.0012||U|10|E6U10|1.2944626139|0
2010-07-13 14:30|1.2716|1.2715||7.9E-5|3236|1||0.0013|0||U|10|E6U10|1.29436082396|0
2010-07-13 15:00|1.2724|1.272||0.000314|1566|2||0.001|0.0001||U|10|E6U10|1.29517514345|0
2010-07-13 15:30|1.2724|1.2737||-0.001021|1165|4||0.0018|0.0006||U|10|E6U10|1.29517514345|0
2010-07-13 17:00|1.2721||||424|||0.0009|||U|10|E6U10|1.29486977364|0
2010-07-13 17:30|1.272|1.2722||-0.000157|440|1||0.0008|0||U|10|E6U10|1.29476798371|0
2010-07-13 18:00|1.272|1.2718||0.000157|823|3||0.0011|0.0006||U|10|E6U10|1.29476798371|0
2010-07-13 18:30|1.272||||591|||0.001|||U|10|E6U10|1.29476798371|0
2010-07-13 19:00|1.2713||||1886|||0.0015|||U|10|E6U10|1.29405545416|0
2010-07-13 19:30|1.271|1.2713||-0.000236|2265|1||0.0013|0||U|10|E6U10|1.29375008435|0
2010-07-13 20:00|1.2714|1.2716||-0.000157|1076|3||0.0012|0.0002||U|10|E6U10|1.29415724409|0
2010-07-13 20:30|1.2711||||855|||0.0011|||U|10|E6U10|1.29385187428|0
2010-07-13 21:00|1.2714||||352|||0.0007|||U|10|E6U10|1.29415724409|0
2010-07-13 21:30|1.2726|1.2724||0.000157|650|5||0.0014|0.0002||U|10|E6U10|1.29537872332|0
2010-07-13 22:00|1.2719||||1673|||0.0017|||U|10|E6U10|1.29466619377|0
2010-07-13 22:30|1.2718||||699|||0.0009|||U|10|E6U10|1.29456440383|0
2010-07-13 23:00|1.2718|1.2723||-0.000393|485|1||0.0011|0||U|10|E6U10|1.29456440383|0
2010-07-13 23:30|1.2713||||867|||0.0015|||U|10|E6U10|1.29405545416|0
2010-07-14 00:00|1.2711||||1061|||0.0008|||U|10|E6U10|1.29385187428|0
2010-07-14 00:30|1.2708||||1318|||0.001|||U|10|E6U10|1.29354650448|0
2010-07-14 01:00|1.2717|1.272||-0.000236|4699|9||0.0024|0.0004||U|10|E6U10|1.2944626139|0
2010-07-14 01:30|1.27|1.2714||-0.001101|5999|3||0.0023|0.0001||U|10|E6U10|1.29273218499|0
2010-07-14 02:00|1.271|1.27||0.000787|7664|1||0.0022|0||U|10|E6U10|1.29375008435|0
2010-07-14 02:30|1.2719||||6852|||0.0018|||U|10|E6U10|1.29466619377|0
2010-07-14 03:00|1.2728|1.273||-0.000157|7644|38||0.0025|0.0007||U|10|E6U10|1.29558230319|0
2010-07-14 03:30|1.2721|1.2719||0.000157|6170|41||0.0021|0.0006||U|10|E6U10|1.29486977364|0
2010-07-14 04:00|1.2706|1.271||-0.000315|5811|12||0.0018|0||U|10|E6U10|1.2933429246|0
2010-07-14 04:30|1.2706|1.271||-0.000315|3876|1||0.0011|0||U|10|E6U10|1.2933429246|0
2010-07-14 05:00|1.2717||||3167|||0.0017|||U|10|E6U10|1.2944626139|0
2010-07-14 05:30|1.2718|1.2722||-0.000314|4138|1||0.0019|0||U|10|E6U10|1.29456440383|0
2010-07-14 06:00|1.2706|1.2702||0.000315|6206|31||0.0019|0.0007||U|10|E6U10|1.2933429246|0
2010-07-14 06:30|1.2704|1.2706||-0.000157|5581|6||0.0017|0.0008||U|10|E6U10|1.29313934473|0
2010-07-14 07:00|1.2705|1.27||0.000394|8778|7||0.0013|0.0009||U|10|E6U10|1.29324113467|0
2010-07-14 07:30|1.2713|1.2715||-0.000157|14679|2||0.0029|0.0012||U|10|E6U10|1.29405545416|0
2010-07-14 08:00|1.2698|1.27||-0.000157|21282|11||0.0032|0.0024||U|10|E6U10|1.29252860512|0
2010-07-14 08:30|1.2709|1.2709||0|12166|5||0.0021|0.0008||U|10|E6U10|1.29364829441|0
2010-07-14 09:00|1.2709|1.2709||0|10477|1||0.0018|0||U|10|E6U10|1.29364829441|0
2010-07-14 09:30|1.273|1.2727||0.000236|14515|35||0.0029|0.0007||U|10|E6U10|1.29578588306|0
2010-07-14 10:00|1.2758|1.2765||-0.000548|27632|79||0.0049|0.0044||U|10|E6U10|1.29863600127|0
2010-07-14 10:30|1.2754|1.2753||7.8E-5|14119|11||0.0027|0.0019||U|10|E6U10|1.29822884152|0
2010-07-14 11:00|1.2768|1.276||0.000627|6317|28||0.0018|0.0004||U|10|E6U10|1.29965390063|0
2010-07-14 11:30|1.2755||||4382|||0.0019|||U|10|E6U10|1.29833063146|0
2010-07-14 12:00|1.2754|1.2756||-0.000157|3629|2||0.0013|0.0001||U|10|E6U10|1.29822884152|0
2010-07-14 12:30|1.2751|1.2749||0.000157|3979|3||0.0017|0.0011||U|10|E6U10|1.29792347172|0
2010-07-14 13:00|1.2737|1.2739||-0.000157|15007|16||0.0025|0.0012||U|10|E6U10|1.29649841262|0
2010-07-14 13:30|1.2732|1.2732||0|4386|2||0.0012|0||U|10|E6U10|1.29598946294|0
2010-07-14 14:00|1.2743|1.2742||7.8E-5|4355|9||0.0018|0.0003||U|10|E6U10|1.29710915223|0
2010-07-14 14:30|1.2738|1.2738||0|2854|2||0.0013|0||U|10|E6U10|1.29660020255|0
2010-07-14 15:00|1.2736|1.2736||0|1082|10||0.0009|0.0002||U|10|E6U10|1.29639662268|0
2010-07-14 15:30|1.2742|1.2743||-7.8E-5|612|1||0.0011|0||U|10|E6U10|1.29700736229|0
2010-07-14 17:00|1.2743||||242|||0.0007|||U|10|E6U10|1.29710915223|0
2010-07-14 17:30|1.2738||||178|||0.0006|||U|10|E6U10|1.29660020255|0
2010-07-14 18:00|1.274|1.2738||0.000157|323|1||0.0005|0||U|10|E6U10|1.29680378242|0
2010-07-14 18:30|1.2735||||225|||0.0007|||U|10|E6U10|1.29629483274|0
2010-07-14 19:00|1.2728|1.2729||-7.9E-5|1813|2||0.0012|0.0001||U|10|E6U10|1.29558230319|0
2010-07-14 19:30|1.2716|1.2723||-0.00055|2568|2||0.0019|0.0003||U|10|E6U10|1.29436082396|0
2010-07-14 20:00|1.272|1.2716||0.000315|1090|1||0.0009|0||U|10|E6U10|1.29476798371|0
2010-07-14 20:30|1.2726|1.2717||0.000708|1053|2||0.0009|0.0004||U|10|E6U10|1.29537872332|0
2010-07-14 21:00|1.2755|1.2755||0|3615|9||0.0047|0.0039||U|10|E6U10|1.29833063146|0
2010-07-14 21:30|1.2754|1.2752||0.000157|1173|4||0.0012|0||U|10|E6U10|1.29822884152|0
2010-07-14 22:00|1.2749|1.2748||7.8E-5|1041|2||0.0011|0||U|10|E6U10|1.29771989185|0
2010-07-14 22:30|1.2754||||614|||0.0009|||U|10|E6U10|1.29822884152|0
2010-07-14 23:00|1.2739||||1210|||0.0017|||U|10|E6U10|1.29670199249|0
2010-07-14 23:30|1.2742|1.2738||0.000314|683|9||0.0008|0.0002||U|10|E6U10|1.29700736229|0
2010-07-15 00:00|1.275|1.2748||0.000157|991|5||0.0016|0.0004||U|10|E6U10|1.29782168178|0
2010-07-15 00:30|1.2742|1.2741||7.8E-5|1361|4||0.0016|0.0004||U|10|E6U10|1.29700736229|0
2010-07-15 01:00|1.2734||||2677|||0.0022|||U|10|E6U10|1.29619304281|0
2010-07-15 01:30|1.2735|1.272||0.001179|3514|12||0.0019|0||U|10|E6U10|1.29629483274|0
2010-07-15 02:00|1.2725|1.2725||0|6445|1||0.0021|0||U|10|E6U10|1.29527693339|0
2010-07-15 02:30|1.274||||6248|||0.0026|||U|10|E6U10|1.29680378242|0
2010-07-15 03:00|1.277|1.2767||0.000235|10031|3||0.0039|0.001||U|10|E6U10|1.2998574805|0
2010-07-15 03:30|1.2788|1.2792||-0.000313|17603|159||0.0033|0.0026||U|10|E6U10|1.30168969934|0
2010-07-15 04:00|1.2787|1.2792||-0.000391|10655|27||0.0019|0.0016||U|10|E6U10|1.30158790941|0
2010-07-15 04:30|1.2792|1.2783||0.000704|4620|1||0.002|0||U|10|E6U10|1.30209685909|0
2010-07-15 05:00|1.2815|1.2814||7.8E-5|8638|6||0.0039|0.0026||U|10|E6U10|1.30443802761|0
2010-07-15 05:30|1.2815|1.2818||-0.000234|11735|62||0.0021|0.0012||U|10|E6U10|1.30443802761|0
2010-07-15 06:00|1.2822|1.281||0.000937|5524|17||0.0015|0.0003||U|10|E6U10|1.30515055716|0
2010-07-15 06:30|1.2814|1.2811||0.000234|4958|1||0.0011|0||U|10|E6U10|1.30433623767|0
2010-07-15 07:00|1.2845|1.2837||0.000623|15360|44||0.0036|0.0018||U|10|E6U10|1.30749172568|0
2010-07-15 07:30|1.2858|1.2858||0|19100|70||0.0031|0.0022||U|10|E6U10|1.30881499485|0
2010-07-15 08:00|1.2861|1.286||7.8E-5|16509|194||0.0026|0.0017||U|10|E6U10|1.30912036466|0
2010-07-15 08:30|1.2879|1.2882||-0.000233|21896|53||0.003|0.0028||U|10|E6U10|1.3109525835|0
2010-07-15 09:00|1.2877|1.2872||0.000388|30665|17||0.0039|0.003||U|10|E6U10|1.31074900363|0
2010-07-15 09:30|1.2893|1.289||0.000233|18468|18||0.0033|0.0019||U|10|E6U10|1.3123776426|0
2010-07-15 10:00|1.2912|1.291||0.000155|21472|26||0.0026|0.002||U|10|E6U10|1.31431165138|0
2010-07-15 10:30|1.2891|1.2894||-0.000233|14644|12||0.0028|0.0021||U|10|E6U10|1.31217406273|0
2010-07-15 11:00|1.2872|1.2871||7.8E-5|9858|15||0.0023|0.0016||U|10|E6U10|1.31024005395|0
2010-07-15 11:30|1.2878|1.287||0.000622|6952|3||0.0011|0.0006||U|10|E6U10|1.31085079357|0
2010-07-15 12:00|1.2898|1.2901||-0.000233|8437|12||0.0028|0.0012||U|10|E6U10|1.31288659228|0
2010-07-15 12:30|1.2892|1.289||0.000155|4259|1||0.0014|0||U|10|E6U10|1.31227585267|0
2010-07-15 13:00|1.2897||||4360|||0.0015|||U|10|E6U10|1.31278480235|0
2010-07-15 13:30|1.2895|1.2907||-0.00093|8638|8||0.0018|0.0008||U|10|E6U10|1.31258122248|0
2010-07-15 14:00|1.2906|1.29||0.000465|6041|4||0.0018|0.001||U|10|E6U10|1.31370091177|0
2010-07-15 14:30|1.2931|1.293||7.7E-5|13349|21||0.0042|0.0017||U|10|E6U10|1.31624566017|0
2010-07-15 15:00|1.2942|1.2939||0.000232|4238|36||0.0029|0.0021||U|10|E6U10|1.31736534946|0
2010-07-15 15:30|1.295|1.295||0|1728|41||0.0031|0.0034||U|10|E6U10|1.31817966895|0
2010-07-15 17:00|1.2924||||1540|||0.0014|||U|10|E6U10|1.31553313061|0
2010-07-15 17:30|1.2922||||481|||0.0007|||U|10|E6U10|1.31532955074|0
2010-07-15 18:00|1.2922||||557|||0.0008|||U|10|E6U10|1.31532955074|0
2010-07-15 18:30|1.2918|1.292||-0.000155|228|1||0.0008|0||U|10|E6U10|1.314922391|0
2010-07-15 19:00|1.2919||||899|||0.0009|||U|10|E6U10|1.31502418094|0
2010-07-15 19:30|1.2911|1.2917||-0.000465|977|2||0.0014|0||U|10|E6U10|1.31420986145|0
2010-07-15 20:00|1.2914|1.2909||0.000387|1149|1||0.0012|0||U|10|E6U10|1.31451523126|0
2010-07-15 20:30|1.2919|1.2915||0.00031|698|2||0.0011|0.0004||U|10|E6U10|1.31502418094|0
2010-07-15 21:00|1.2915|1.2913||0.000155|404|1||0.0005|0||U|10|E6U10|1.31461702119|0
2010-07-15 21:30|1.291|1.2909||7.7E-5|680|2||0.0011|0||U|10|E6U10|1.31410807151|0
2010-07-15 22:00|1.2912||||371|||0.0006|||U|10|E6U10|1.31431165138|0
2010-07-15 22:30|1.2913||||704|||0.0012|||U|10|E6U10|1.31441344132|0
2010-07-15 23:00|1.2923|1.2923||0|1179|2||0.0018|0.0002||U|10|E6U10|1.31543134068|0
2010-07-15 23:30|1.2915|1.2916||-7.7E-5|704|150||0.0008|0||U|10|E6U10|1.31461702119|0
2010-07-16 00:00|1.2916|1.2913||0.000232|674|1||0.0009|0||U|10|E6U10|1.31471881113|0
2010-07-16 00:30|1.2904|1.2907||-0.000232|2056|5||0.002|0.0006||U|10|E6U10|1.3134973319|0
2010-07-16 01:00|1.2901|1.2891||0.000776|4243|16||0.0022|0.0016||U|10|E6U10|1.31319196209|0
2010-07-16 01:30|1.2895|1.2891||0.00031|4185|5||0.0024|0||U|10|E6U10|1.31258122248|0
2010-07-16 02:00|1.2938|1.2921||0.001316|9897|7||0.0049|0.0023||U|10|E6U10|1.31695818972|0
2010-07-16 02:30|1.294|1.2933||0.000541|6729|1||0.0017|0||U|10|E6U10|1.31716176959|0
2010-07-16 03:00|1.2925|1.2928||-0.000232|7269|2||0.002|0.0002||U|10|E6U10|1.31563492055|0
2010-07-16 03:30|1.2944|1.2939||0.000386|8753|50||0.0038|0.0029||U|10|E6U10|1.31756892933|0
2010-07-16 04:00|1.2981|1.2975||0.000462|8341|8||0.0046|0.0035||U|10|E6U10|1.32133515696|0
2010-07-16 04:30|1.2977|1.2967||0.000771|7188|4||0.0018|0.0006||U|10|E6U10|1.32092799721|0
2010-07-16 05:00|1.2969|1.2966||0.000231|5189|2||0.0018|0.0001||U|10|E6U10|1.32011367773|0
2010-07-16 05:30|1.2952|1.2952||0|4542|18||0.0027|0.0018||U|10|E6U10|1.31838324882|0
2010-07-16 06:00|1.2985|1.2981||0.000308|7985|27||0.0034|0.0032||U|10|E6U10|1.3217423167|0
2010-07-16 06:30|1.2993|1.2994||-7.7E-5|12231|72||0.0022|0.002||U|10|E6U10|1.32255663619|0
2010-07-16 07:00|1.2995|1.2994||7.7E-5|19078|31||0.0025|0.0022||U|10|E6U10|1.32276021606|0
2010-07-16 07:30|1.2976|1.2976||0|12960|6||0.0025|0.0008||U|10|E6U10|1.32082620728|0
2010-07-16 08:00|1.2967|1.2971||-0.000308|15903|113||0.0026|0.0022||U|10|E6U10|1.31991009786|0
2010-07-16 08:30|1.2959|1.2956||0.000232|21427|177||0.0031|0.0025||U|10|E6U10|1.31909577837|0
2010-07-16 09:00|1.295|1.2945||0.000386|26161|46||0.0041|0.0027||U|10|E6U10|1.31817966895|0
2010-07-16 09:30|1.295|1.2936||0.001082|17451|5||0.0025|0.0008||U|10|E6U10|1.31817966895|0
2010-07-16 10:00|1.2931|1.2927||0.000309|15492|2||0.0032|0.0018||U|10|E6U10|1.31624566017|0
2010-07-16 10:30|1.2915|1.2914||7.7E-5|13603|18||0.0021|0.0013||U|10|E6U10|1.31461702119|0
2010-07-16 11:00|1.2927|1.2921||0.000464|7516|18||0.0015|0.0006||U|10|E6U10|1.31583850042|0
2010-07-16 11:30|1.2915|1.291||0.000387|6586|17||0.0021|0.0019||U|10|E6U10|1.31461702119|0
2010-07-16 12:00|1.2919|1.2911||0.00062|6333|7||0.0014|0.0009||U|10|E6U10|1.31502418094|0
2010-07-16 12:30|1.2935|1.2925||0.000774|4608|4||0.0018|0.0003||U|10|E6U10|1.31665281991|0
2010-07-16 13:00|1.294|1.2934||0.000464|4884|7||0.0014|0.0011||U|10|E6U10|1.31716176959|0
2010-07-16 13:30|1.2943|1.294||0.000232|5181|5||0.0016|0.0005||U|10|E6U10|1.3174671394|0
2010-07-16 14:00|1.2936|1.2931||0.000387|3861|36||0.0012|0.0009||U|10|E6U10|1.31675460984|0
2010-07-16 14:30|1.2925|1.2916||0.000697|3644|38||0.0017|0.0015||U|10|E6U10|1.31563492055|0
2010-07-16 15:00|1.2922||||874|||0.0007|||U|10|E6U10|1.31532955074|0
2010-07-16 15:30|1.2925|1.2925||0|604|10||0.001|0.0004||U|10|E6U10|1.31563492055|0
2010-07-18 17:00|1.2911|1.29||0.000853|1968|1||0.0023|0||U|10|E6U10|1.31420986145|0
2010-07-18 17:30|1.2898|1.2905||-0.000542|585|2||0.0021|0||U|10|E6U10|1.31288659228|0
2010-07-18 18:00|1.2906|1.2905||7.7E-5|626|3||0.0016|0.0003||U|10|E6U10|1.31370091177|0
2010-07-18 18:30|1.2888|1.2892||-0.00031|1137|1||0.0018|0||U|10|E6U10|1.31186869293|0
2010-07-18 19:00|1.2887||||1608|||0.0011|||U|10|E6U10|1.31176690299|0
2010-07-18 19:30|1.2888|1.2883||0.000388|1175|1||0.0011|0||U|10|E6U10|1.31186869293|0
2010-07-18 20:00|1.2906|1.2905||7.7E-5|1733|4||0.0024|0.0015||U|10|E6U10|1.31370091177|0
2010-07-18 20:30|1.2898||||949|||0.0016|||U|10|E6U10|1.31288659228|0
2010-07-18 21:00|1.2904|1.2903||7.8E-5|751|2||0.0016|0||U|10|E6U10|1.3134973319|0
2010-07-18 21:30|1.291|1.2914||-0.00031|641|1||0.0016|0||U|10|E6U10|1.31410807151|0
2010-07-18 22:00|1.2908|1.2904||0.00031|364|1||0.0008|0||U|10|E6U10|1.31390449164|0
2010-07-18 22:30|1.2902|1.2903||-7.8E-5|774|3||0.0008|0.0001||U|10|E6U10|1.31329375203|0
2010-07-18 23:00|1.2906|1.29||0.000465|717|16||0.0009|0.0004||U|10|E6U10|1.31370091177|0
2010-07-18 23:30|1.2902||||459|||0.0009|||U|10|E6U10|1.31329375203|0
2010-07-19 00:00|1.2906||||807|||0.0012|||U|10|E6U10|1.31370091177|0
2010-07-19 00:30|1.2905|1.2899||0.000465|1121|1||0.0011|0||U|10|E6U10|1.31359912183|0
2010-07-19 01:00|1.2873|1.2873||0|6336|14||0.0041|0.0029||U|10|E6U10|1.31034184389|0
2010-07-19 01:30|1.2877|1.2871||0.000466|5234|27||0.0021|0.0005||U|10|E6U10|1.31074900363|0
2010-07-19 02:00|1.2935|1.2935||0|15041|23||0.007|0.0047||U|10|E6U10|1.31665281991|0
2010-07-19 02:30|1.2978|1.297||0.000617|11910|41||0.0051|0.0043||U|10|E6U10|1.32102978715|0
2010-07-19 03:00|1.2966|1.2963||0.000231|7538|6||0.0026|0.0022||U|10|E6U10|1.31980830792|0
2010-07-19 03:30|1.2964|1.2969||-0.000386|4841|12||0.0015|0.0011||U|10|E6U10|1.31960472805|0
2010-07-19 04:00|1.2952|1.2944||0.000618|5813|7||0.0022|0.0009||U|10|E6U10|1.31838324882|0
2010-07-19 04:30|1.296|1.2953||0.00054|5469|12||0.0025|0.0007||U|10|E6U10|1.3191975683|0
2010-07-19 05:00|1.2955|1.2958||-0.000232|3955|3||0.0019|0.0004||U|10|E6U10|1.31868861863|0
2010-07-19 05:30|1.2951|1.2947||0.000309|3668|1||0.0021|0||U|10|E6U10|1.31828145888|0
2010-07-19 06:00|1.2952|1.2953||-7.7E-5|3304|2||0.0016|0.0007||U|10|E6U10|1.31838324882|0
2010-07-19 06:30|1.2963||||2691|||0.0014|||U|10|E6U10|1.31950293811|0
2010-07-19 07:00|1.2947||||9889|||0.0019|||U|10|E6U10|1.31787429914|0
2010-07-19 07:30|1.294|1.2932||0.000619|8123|4||0.0018|0.0006||U|10|E6U10|1.31716176959|0
2010-07-19 08:00|1.2952|1.2945||0.000541|6821|5||0.0019|0.0012||U|10|E6U10|1.31838324882|0
2010-07-19 08:30|1.2963|1.2953||0.000772|14681|3||0.0017|0.0009||U|10|E6U10|1.31950293811|0
2010-07-19 09:00|1.2977|1.2977||0|17284|5||0.0022|0.0003||U|10|E6U10|1.32092799721|0
2010-07-19 09:30|1.2966|1.296||0.000463|18619|12||0.0029|0.0011||U|10|E6U10|1.31980830792|0
2010-07-19 10:00|1.2966|1.296||0.000463|10535|2||0.0011|0.0006||U|10|E6U10|1.31980830792|0
2010-07-19 10:30|1.2961|1.2954||0.00054|5117|1||0.001|0||U|10|E6U10|1.31929935824|0
2010-07-19 11:00|1.2963|1.2948||0.001158|9737|1||0.002|0||U|10|E6U10|1.31950293811|0
2010-07-19 11:30|1.2957||||4919|||0.0011|||U|10|E6U10|1.3188921985|0
2010-07-19 12:00|1.2947|1.2944||0.000232|4247|7||0.0018|0.0001||U|10|E6U10|1.31787429914|0
2010-07-19 12:30|1.2942|1.2939||0.000232|2285|7||0.0009|0.0002||U|10|E6U10|1.31736534946|0
2010-07-19 13:00|1.2958|1.2945||0.001004|4020|2||0.0019|0||U|10|E6U10|1.31899398843|0
2010-07-19 13:30|1.2958|1.2954||0.000309|3845|1||0.0009|0||U|10|E6U10|1.31899398843|0
2010-07-19 14:00|1.2946|1.295||-0.000309|5867|6||0.002|0||U|10|E6U10|1.3177725092|0
2010-07-19 14:30|1.2941|1.2938||0.000232|3885|2||0.0012|0||U|10|E6U10|1.31726355952|0
2010-07-19 15:00|1.295|1.2929||0.001624|1778|1||0.0018|0||U|10|E6U10|1.31817966895|0
2010-07-19 15:30|1.2939||||472|||0.0012|||U|10|E6U10|1.31705997965|0
2010-07-19 17:00|1.2943||||324|||0.0009|||U|10|E6U10|1.3174671394|0
2010-07-19 17:30|1.2938||||782|||0.0022|||U|10|E6U10|1.31695818972|0
2010-07-19 18:00|1.2938||||437|||0.0009|||U|10|E6U10|1.31695818972|0
2010-07-19 18:30|1.2939||||493|||0.0007|||U|10|E6U10|1.31705997965|0
2010-07-19 19:00|1.2935||||1224|||0.001|||U|10|E6U10|1.31665281991|0
2010-07-19 19:30|1.2938||||1423|||0.0011|||U|10|E6U10|1.31695818972|0
2010-07-19 20:00|1.2953||||1726|||0.0023|||U|10|E6U10|1.31848503875|0
2010-07-19 20:30|1.2944||||1584|||0.0015|||U|10|E6U10|1.31756892933|0
2010-07-19 21:00|1.2956|1.295||0.000463|582|5||0.0016|0||U|10|E6U10|1.31879040856|0
2010-07-19 21:30|1.296||||1259|||0.0015|||U|10|E6U10|1.3191975683|0
2010-07-19 22:00|1.297||||635|||0.0014|||U|10|E6U10|1.32021546766|0
2010-07-19 22:30|1.2962||||788|||0.0009|||U|10|E6U10|1.31940114818|0
2010-07-19 23:00|1.297||||575|||0.0011|||U|10|E6U10|1.32021546766|0
2010-07-19 23:30|1.2965||||545|||0.0008|||U|10|E6U10|1.31970651798|0
2010-07-20 00:00|1.2969||||615|||0.0007|||U|10|E6U10|1.32011367773|0
2010-07-20 00:30|1.2987|1.2982||0.000385|2535|3||0.0027|0.0004||U|10|E6U10|1.32194589657|0
2010-07-20 01:00|1.3012|1.301||0.000154|12576|50||0.0046|0.004||U|10|E6U10|1.32449064497|0
2010-07-20 01:30|1.2998|1.3||-0.000154|5651|4||0.0023|0.0006||U|10|E6U10|1.32306558587|0
2010-07-20 02:00|1.2984|1.2981||0.000231|8332|32||0.0029|0.002||U|10|E6U10|1.32164052676|0
2010-07-20 02:30|1.2979|1.2968||0.000848|8163|15||0.0021|0||U|10|E6U10|1.32113157709|0
2010-07-20 03:00|1.2984|1.2977||0.000539|4734|21||0.0014|0.0001||U|10|E6U10|1.32164052676|0
2010-07-20 03:30|1.2986|1.2985||7.7E-5|5463|4||0.0017|0.0004||U|10|E6U10|1.32184410664|0
2010-07-20 04:00|1.2953|1.296||-0.00054|6954|18||0.0041|0.0008||U|10|E6U10|1.31848503875|0
2010-07-20 04:30|1.2938|1.293||0.000619|9220|4||0.0028|0.0022||U|10|E6U10|1.31695818972|0
2010-07-20 05:00|1.2904|1.2901||0.000233|12224|17||0.0038|0.0021||U|10|E6U10|1.3134973319|0
2010-07-20 05:30|1.2898|1.29||-0.000155|10508|18||0.0022|0.0019||U|10|E6U10|1.31288659228|0
2010-07-20 06:00|1.2903|1.2897||0.000465|3227|33||0.0013|0.0004||U|10|E6U10|1.31339554196|0
2010-07-20 06:30|1.2863|1.2862||7.8E-5|20817|14||0.005|0.0043||U|10|E6U10|1.30932394453|0
2010-07-20 07:00|1.2854|1.285||0.000311|26115|12||0.0037|0.0026||U|10|E6U10|1.30840783511|0
2010-07-20 07:30|1.287|1.286||0.000778|13454|7||0.0024|0.0004||U|10|E6U10|1.31003647408|0
2010-07-20 08:00|1.2865|1.2851||0.001089|12437|2||0.0026|0.0004||U|10|E6U10|1.3095275244|0
2010-07-20 08:30|1.2883|1.2884||-7.8E-5|15581|7||0.0031|0.0019||U|10|E6U10|1.31135974325|0
2010-07-20 09:00|1.2884|1.2888||-0.00031|14948|4||0.0026|0.0018||U|10|E6U10|1.31146153318|0
2010-07-20 09:30|1.2883|1.2885||-0.000155|10296|4||0.0021|0.0006||U|10|E6U10|1.31135974325|0
2010-07-20 10:00|1.2917|1.2913||0.00031|19757|20||0.004|0.0018||U|10|E6U10|1.31482060106|0
2010-07-20 10:30|1.2904|1.2905||-7.7E-5|6201|7||0.0016|0.0004||U|10|E6U10|1.3134973319|0
2010-07-20 11:00|1.2896|1.2896||0|6829|7||0.002|0.0012||U|10|E6U10|1.31268301241|0
2010-07-20 11:30|1.29|1.289||0.000776|3422|4||0.0011|0.0006||U|10|E6U10|1.31309017215|0
2010-07-20 12:00|1.2902||||3680|||0.0013|||U|10|E6U10|1.31329375203|0
2010-07-20 12:30|1.2912||||4564|||0.0015|||U|10|E6U10|1.31431165138|0
2010-07-20 13:00|1.2897|1.2891||0.000465|4308|25||0.002|0.001||U|10|E6U10|1.31278480235|0
2010-07-20 13:30|1.2893||||5238|||0.0013|||U|10|E6U10|1.3123776426|0
2010-07-20 14:00|1.2887|1.2885||0.000155|5688|6||0.0012|0.0005||U|10|E6U10|1.31176690299|0
2010-07-20 14:30|1.2891|1.289||7.8E-5|3829|32||0.0015|0.0003||U|10|E6U10|1.31217406273|0
2010-07-20 15:00|1.2881|1.2879||0.000155|1281|15||0.0013|0.0005||U|10|E6U10|1.31115616337|0
2010-07-20 15:30|1.2879||||470|||0.0007|||U|10|E6U10|1.3109525835|0
2010-07-20 17:00|1.2888|1.2884||0.00031|438|11||0.0007|0||U|10|E6U10|1.31186869293|0
2010-07-20 17:30|1.2891||||430|||0.0009|||U|10|E6U10|1.31217406273|0
2010-07-20 18:00|1.2894|1.289||0.00031|208|3||0.0007|0.0002||U|10|E6U10|1.31247943254|0
2010-07-20 18:30|1.2904|1.2898||0.000465|584|17||0.0013|0.0002||U|10|E6U10|1.3134973319|0
2010-07-20 19:00|1.289||||1296|||0.0023|||U|10|E6U10|1.3120722728|0
2010-07-20 19:30|1.2886|1.2881||0.000388|1564|5||0.0015|0||U|10|E6U10|1.31166511305|0
2010-07-20 20:00|1.2898|1.2886||0.000931|714|4||0.0017|0||U|10|E6U10|1.31288659228|0
2010-07-20 20:30|1.2896|1.2893||0.000233|599|1||0.0008|0||U|10|E6U10|1.31268301241|0
2010-07-20 21:00|1.2889|1.2893||-0.00031|585|1||0.001|0||U|10|E6U10|1.31197048286|0
2010-07-20 21:30|1.2895||||502|||0.0013|||U|10|E6U10|1.31258122248|0
2010-07-20 22:00|1.2892|1.2885||0.000543|466|1||0.0007|0||U|10|E6U10|1.31227585267|0
2010-07-20 22:30|1.2881|1.2875||0.000466|1916|26||0.0017|0.0005||U|10|E6U10|1.31115616337|0
2010-07-20 23:00|1.2883|1.2878||0.000388|673|1||0.001|0||U|10|E6U10|1.31135974325|0
2010-07-20 23:30|1.2887|1.2875||0.000932|651|1||0.0012|0||U|10|E6U10|1.31176690299|0
2010-07-21 00:00|1.2876|1.2871||0.000388|525|2||0.0016|0.0009||U|10|E6U10|1.3106472137|0
2010-07-21 00:30|1.2887|1.2874||0.00101|956|1||0.0013|0||U|10|E6U10|1.31176690299|0
2010-07-21 01:00|1.2911|1.2897||0.001086|3586|1||0.0026|0||U|10|E6U10|1.31420986145|0
2010-07-21 01:30|1.2878|1.2865||0.00101|7317|22||0.0045|0.0035||U|10|E6U10|1.31085079357|0
2010-07-21 02:00|1.2898|1.2887||0.000854|11825|12||0.0033|0.0003||U|10|E6U10|1.31288659228|0
2010-07-21 02:30|1.2887|1.2887||0|4609|1||0.0017|0||U|10|E6U10|1.31176690299|0
2010-07-21 03:00|1.2862|1.2842||0.001557|10038|21||0.0043|0.0028||U|10|E6U10|1.30922215459|0
2010-07-21 03:30|1.2851|1.285||7.8E-5|4934|2||0.0019|0.0007||U|10|E6U10|1.3081024653|0
2010-07-21 04:00|1.2852||||5521|||0.0023|||U|10|E6U10|1.30820425524|0
2010-07-21 04:30|1.2826|1.2815||0.000858|13592|25||0.0041|0.0025||U|10|E6U10|1.3055577169|0
2010-07-21 05:00|1.2824|1.2822||0.000156|4510|3||0.0013|0.0008||U|10|E6U10|1.30535413703|0
2010-07-21 05:30|1.2796|1.2791||0.000391|10906|33||0.0032|0.002||U|10|E6U10|1.30250401883|0
2010-07-21 06:00|1.2813|1.2804||0.000703|8196|11||0.0024|0.0015||U|10|E6U10|1.30423444774|0
2010-07-21 06:30|1.2812|1.2805||0.000547|5609|4||0.0013|0.0005||U|10|E6U10|1.3041326578|0
2010-07-21 07:00|1.2805|1.2798||0.000547|10697|3||0.0024|0.0018||U|10|E6U10|1.30342012825|0
2010-07-21 07:30|1.2818|1.2805||0.001015|9841|22||0.0022|0.0008||U|10|E6U10|1.30474339742|0
2010-07-21 08:00|1.2817|1.2808||0.000703|5402|8||0.0014|0.0006||U|10|E6U10|1.30464160748|0
2010-07-21 08:30|1.2804|1.28||0.000312|15752|17||0.0023|0.0012||U|10|E6U10|1.30331833832|0
2010-07-21 09:00|1.2825|1.282||0.00039|18574|2||0.0039|0.003||U|10|E6U10|1.30545592697|0
2010-07-21 09:30|1.2818|1.2815||0.000234|10912|7||0.0014|0.0004||U|10|E6U10|1.30474339742|0
2010-07-21 10:00|1.2806|1.2811||-0.00039|13159|50||0.0025|0||U|10|E6U10|1.30352191819|0
2010-07-21 10:30|1.2816|1.2808||0.000625|5652|7||0.0022|0.0006||U|10|E6U10|1.30453981755|0
2010-07-21 11:00|1.2813|1.2815||-0.000156|3989|3||0.0011|0||U|10|E6U10|1.30423444774|0
2010-07-21 11:30|1.2806||||4591|||0.0012|||U|10|E6U10|1.30352191819|0
2010-07-21 12:00|1.2814|1.2801||0.001016|3437|1||0.0016|0||U|10|E6U10|1.30433623767|0
2010-07-21 12:30|1.2813||||2642|||0.0014|||U|10|E6U10|1.30423444774|0
2010-07-21 13:00|1.2754|1.2757||-0.000235|30306|15||0.0074|0.0038||U|10|E6U10|1.29822884152|0
2010-07-21 13:30|1.2746|1.2747||-7.8E-5|18220|8||0.0027|0.0011||U|10|E6U10|1.29741452204|0
2010-07-21 14:00|1.2758|1.275||0.000627|7438|4||0.0024|0.001||U|10|E6U10|1.29863600127|0
2010-07-21 14:30|1.2766|1.2761||0.000392|4399|4||0.0012|0.0005||U|10|E6U10|1.29945032075|0
2010-07-21 15:00|1.2769||||905|||0.0012|||U|10|E6U10|1.29975569056|0
2010-07-21 15:30|1.2754|1.2749||0.000392|804|4||0.0024|0.0009||U|10|E6U10|1.29822884152|0
2010-07-21 17:00|1.2769||||743|||0.0019|||U|10|E6U10|1.29975569056|0
2010-07-21 17:30|1.2769||||648|||0.0012|||U|10|E6U10|1.29975569056|0
2010-07-21 18:00|1.2762|1.2765||-0.000235|245|5||0.0008|0||U|10|E6U10|1.29904316101|0
2010-07-21 18:30|1.2759|1.2752||0.000549|818|14||0.0015|0.0002||U|10|E6U10|1.2987377912|0
2010-07-21 19:00|1.275||||1783|||0.0017|||U|10|E6U10|1.29782168178|0
2010-07-21 19:30|1.2746||||2012|||0.002|||U|10|E6U10|1.29741452204|0
2010-07-21 20:00|1.2756|1.2747||0.000706|1000|1||0.002|0||U|10|E6U10|1.2984324214|0
2010-07-21 20:30|1.2767||||1167|||0.0018|||U|10|E6U10|1.29955211069|0
2010-07-21 21:00|1.2767||||479|||0.0009|||U|10|E6U10|1.29955211069|0
2010-07-21 21:30|1.2773|1.276||0.001019|714|2||0.0011|0.0002||U|10|E6U10|1.30016285031|0
2010-07-21 22:00|1.2767||||378|||0.0009|||U|10|E6U10|1.29955211069|0
2010-07-21 22:30|1.2772||||788|||0.0012|||U|10|E6U10|1.30006106037|0
2010-07-21 23:00|1.2772||||890|||0.0013|||U|10|E6U10|1.30006106037|0
2010-07-21 23:30|1.2777||||671|||0.001|||U|10|E6U10|1.30057001005|0
2010-07-22 00:00|1.2782||||1619|||0.0015|||U|10|E6U10|1.30107895973|0
2010-07-22 00:30|1.2779|1.2772||0.000548|1556|3||0.0012|0.0003||U|10|E6U10|1.30077358992|0
2010-07-22 01:00|1.2756|1.2755||7.8E-5|5010|6||0.0036|0.0005||U|10|E6U10|1.2984324214|0
2010-07-22 01:30|1.2767|1.2754||0.001019|5116|1||0.0026|0||U|10|E6U10|1.29955211069|0
2010-07-22 02:00|1.2792|1.2782||0.000782|10987|29||0.0031|0.0014||U|10|E6U10|1.30209685909|0
2010-07-22 02:30|1.281|1.2807||0.000234|8936|2||0.0025|0.0019||U|10|E6U10|1.30392907793|0
2010-07-22 03:00|1.2806|1.2806||0|7642|18||0.0024|0.0006||U|10|E6U10|1.30352191819|0
2010-07-22 03:30|1.2843|1.2834||0.000701|15199|7||0.0041|0.0027||U|10|E6U10|1.30728814581|0
2010-07-22 04:00|1.2825|1.2846||-0.001635|11553|2||0.0031|0.0001||U|10|E6U10|1.30545592697|0
2010-07-22 04:30|1.2828|1.2824||0.000312|6401|8||0.0016|0.0008||U|10|E6U10|1.30576129678|0
2010-07-22 05:00|1.284|1.2825||0.00117|4104|3||0.0021|0.0005||U|10|E6U10|1.30698277601|0
2010-07-22 05:30|1.286|1.2858||0.000156|10750|114||0.0035|0.003||U|10|E6U10|1.30901857472|0
2010-07-22 06:00|1.2861|1.285||0.000856|4515|27||0.0013|0.0007||U|10|E6U10|1.30912036466|0
2010-07-22 06:30|1.2856|1.2854||0.000156|8629|26||0.0023|0.0015||U|10|E6U10|1.30861141498|0
2010-07-22 07:00|1.2867|1.286||0.000544|9339|8||0.0024|0.0013||U|10|E6U10|1.30973110427|0
2010-07-22 07:30|1.2867|1.286||0.000544|9954|7||0.0023|0.0002||U|10|E6U10|1.30973110427|0
2010-07-22 08:00|1.284|1.2858||-0.0014|10259|2||0.0031|0.0001||U|10|E6U10|1.30698277601|0
2010-07-22 08:30|1.2895|1.2893||0.000155|25621|33||0.0061|0.0053||U|10|E6U10|1.31258122248|0
2010-07-22 09:00|1.2921|1.2917||0.00031|37737|58||0.005|0.0043||U|10|E6U10|1.31522776081|0
2010-07-22 09:30|1.2907|1.2907||0|15042|7||0.0015|0.0007||U|10|E6U10|1.31380270171|0
2010-07-22 10:00|1.2922|1.2917||0.000387|11088|9||0.0021|0.0019||U|10|E6U10|1.31532955074|0
2010-07-22 10:30|1.2902|1.2899||0.000233|7954|4||0.0028|0.0008||U|10|E6U10|1.31329375203|0
2010-07-22 11:00|1.2901|1.2896||0.000388|6459|3||0.0016|0.0003||U|10|E6U10|1.31319196209|0
2010-07-22 11:30|1.2891|1.2898||-0.000543|3445|1||0.0012|0||U|10|E6U10|1.31217406273|0
2010-07-22 12:00|1.2898||||3096|||0.0014|||U|10|E6U10|1.31288659228|0
2010-07-22 12:30|1.2905|1.2897||0.00062|3607|6||0.0012|0.0003||U|10|E6U10|1.31359912183|0
2010-07-22 13:00|1.2903|1.2899||0.00031|3545|10||0.0011|0.0007||U|10|E6U10|1.31339554196|0
2010-07-22 13:30|1.2892|1.288||0.000932|7406|2||0.0024|0||U|10|E6U10|1.31227585267|0
2010-07-22 14:00|1.2894|1.2893||7.8E-5|3389|6||0.0009|0.0007||U|10|E6U10|1.31247943254|0
2010-07-22 14:30|1.2885|1.2882||0.000233|5198|9||0.0015|0.0004||U|10|E6U10|1.31156332312|0
2010-07-22 15:00|1.2888|1.288||0.000621|1451|5||0.0008|0.0004||U|10|E6U10|1.31186869293|0
2010-07-22 15:30|1.289|1.2887||0.000233|429|2||0.0009|0||U|10|E6U10|1.3120722728|0
2010-07-22 17:00|1.2896||||564|||0.0014|||U|10|E6U10|1.31268301241|0
2010-07-22 17:30|1.2901||||633|||0.0011|||U|10|E6U10|1.31319196209|0
2010-07-22 18:00|1.2898||||501|||0.001|||U|10|E6U10|1.31288659228|0
2010-07-22 18:30|1.2911||||1232|||0.002|||U|10|E6U10|1.31420986145|0
2010-07-22 19:00|1.2906||||1292|||0.0017|||U|10|E6U10|1.31370091177|0
2010-07-22 19:30|1.2894||||865|||0.0013|||U|10|E6U10|1.31247943254|0
2010-07-22 20:00|1.2893||||926|||0.0008|||U|10|E6U10|1.3123776426|0
2010-07-22 20:30|1.2889||||1067|||0.0019|||U|10|E6U10|1.31197048286|0
2010-07-22 21:00|1.2891||||610|||0.0009|||U|10|E6U10|1.31217406273|0
2010-07-22 21:30|1.289||||316|||0.0005|||U|10|E6U10|1.3120722728|0
2010-07-22 22:00|1.2889||||369|||0.0004|||U|10|E6U10|1.31197048286|0
2010-07-22 22:30|1.2887||||495|||0.0009|||U|10|E6U10|1.31176690299|0
2010-07-22 23:00|1.2895||||564|||0.0014|||U|10|E6U10|1.31258122248|0
2010-07-22 23:30|1.2895||||475|||0.0006|||U|10|E6U10|1.31258122248|0
2010-07-23 00:00|1.2907||||1160|||0.0018|||U|10|E6U10|1.31380270171|0
2010-07-23 00:30|1.2881|1.2865||0.001244|6174|5||0.005|0.0007||U|10|E6U10|1.31115616337|0
2010-07-23 01:00|1.2874||||2377|||0.0025|||U|10|E6U10|1.31044363382|0
2010-07-23 01:30|1.2886|1.2881||0.000388|3550|18||0.0026|0.0007||U|10|E6U10|1.31166511305|0
2010-07-23 02:00|1.2865|1.2858||0.000544|5219|4||0.0028|0.0008||U|10|E6U10|1.3095275244|0
2010-07-23 02:30|1.2884|1.2868||0.001243|5215|2||0.0025|0.0007||U|10|E6U10|1.31146153318|0
2010-07-23 03:00|1.294|1.2935||0.000387|17944|9||0.0064|0.0031||U|10|E6U10|1.31716176959|0
2010-07-23 03:30|1.2938|1.2939||-7.7E-5|15901|26||0.0031|0.0023||U|10|E6U10|1.31695818972|0
2010-07-23 04:00|1.2932|1.293||0.000155|4681|8||0.0016|0.0006||U|10|E6U10|1.3163474501|0
2010-07-23 04:30|1.294|1.293||0.000773|4467|1||0.0025|0||U|10|E6U10|1.31716176959|0
2010-07-23 05:00|1.2945|1.294||0.000386|3365|12||0.0019|0.0011||U|10|E6U10|1.31767071927|0
2010-07-23 05:30|1.2937|1.2934||0.000232|3534|10||0.0016|0.0012||U|10|E6U10|1.31685639978|0
2010-07-23 06:00|1.2913|1.2909||0.00031|5308|10||0.0032|0.0021||U|10|E6U10|1.31441344132|0
2010-07-23 06:30|1.291|1.2912||-0.000155|5831|3||0.0022|0.0001||U|10|E6U10|1.31410807151|0
2010-07-23 07:00|1.2897|1.2889||0.000621|7404|7||0.0025|0.0001||U|10|E6U10|1.31278480235|0
2010-07-23 07:30|1.2879|1.2871||0.000622|6438|6||0.0031|0.0018||U|10|E6U10|1.3109525835|0
2010-07-23 08:00|1.2814|1.2812||0.000156|37207|36||0.0092|0.0076||U|10|E6U10|1.30433623767|0
2010-07-23 08:30|1.2821|1.2819||0.000156|28824|7||0.0038|0.0023||U|10|E6U10|1.30504876722|0
2010-07-23 09:00|1.2823|1.2824||-7.8E-5|15177|2||0.0031|0.0002||U|10|E6U10|1.3052523471|0
2010-07-23 09:30|1.2816|1.2818||-0.000156|15302|15||0.0019|0.0014||U|10|E6U10|1.30453981755|0
2010-07-23 10:00|1.2844|1.2837||0.000545|13053|3||0.0038|0.0007||U|10|E6U10|1.30738993575|0
2010-07-23 10:30|1.2864|1.2868||-0.000311|15954|8||0.0034|0.0028||U|10|E6U10|1.30942573447|0
2010-07-23 11:00|1.2856|1.286||-0.000311|42147|22||0.0087|0.0065||U|10|E6U10|1.30861141498|0
2010-07-23 11:30|1.2849|1.2808||0.003201|20008|30||0.0051|0.0042||U|10|E6U10|1.30789888543|0
2010-07-23 12:00|1.2872|1.2872||0|10856|24||0.0045|0.0036||U|10|E6U10|1.31024005395|0
2010-07-23 12:30|1.2897|1.2888||0.000698|9836|11||0.0034|0.0023||U|10|E6U10|1.31278480235|0
2010-07-23 13:00|1.2901|1.2888||0.001009|9536|13||0.0025|0.0015||U|10|E6U10|1.31319196209|0
2010-07-23 13:30|1.292|1.2915||0.000387|8445|72||0.0037|0.003||U|10|E6U10|1.31512597087|0
2010-07-23 14:00|1.2917|1.292||-0.000232|4742|64||0.0015|0.0007||U|10|E6U10|1.31482060106|0
2010-07-23 14:30|1.2915|1.2909||0.000465|4463|7||0.0011|0.0002||U|10|E6U10|1.31461702119|0
2010-07-23 15:00|1.2914|1.2912||0.000155|964|39||0.0007|0.0005||U|10|E6U10|1.31451523126|0
2010-07-23 15:30|1.2907|1.2903||0.00031|481|1||0.0018|0||U|10|E6U10|1.31380270171|0
2010-07-25 17:00|1.2886|1.2889||-0.000233|926|3||0.0023|0.0006||U|10|E6U10|1.31166511305|0
2010-07-25 17:30|1.2887||||438|||0.0014|||U|10|E6U10|1.31176690299|0
2010-07-25 18:00|1.2895||||133|||0.0011|||U|10|E6U10|1.31258122248|0
2010-07-25 18:30|1.2923|1.2918||0.000387|1538|3||0.0033|0.0004||U|10|E6U10|1.31543134068|0
2010-07-25 19:00|1.2934|1.2923||0.000851|2378|39||0.0022|0.0008||U|10|E6U10|1.31655102997|0
2010-07-25 19:30|1.2911|1.2906||0.000387|1747|13||0.0026|0.0007||U|10|E6U10|1.31420986145|0
2010-07-25 20:00|1.2935|1.2933||0.000155|1672|17||0.0033|0.002||U|10|E6U10|1.31665281991|0
2010-07-25 20:30|1.2932|1.2932||0|1423|10||0.0015|0||U|10|E6U10|1.3163474501|0
2010-07-25 21:00|1.2932||||975|||0.0013|||U|10|E6U10|1.3163474501|0
2010-07-25 21:30|1.2924||||1022|||0.0015|||U|10|E6U10|1.31553313061|0
2010-07-25 22:00|1.2922||||417|||0.001|||U|10|E6U10|1.31532955074|0
2010-07-25 22:30|1.2929|1.2925||0.000309|696|104||0.0014|0.0005||U|10|E6U10|1.31604208029|0
2010-07-25 23:00|1.2933|1.293||0.000232|1019|2||0.0014|0.0001||U|10|E6U10|1.31644924004|0
2010-07-25 23:30|1.2928||||445|||0.0012|||U|10|E6U10|1.31594029036|0
2010-07-26 00:00|1.292||||568|||0.0009|||U|10|E6U10|1.31512597087|0
2010-07-26 00:30|1.2909|1.2904||0.000387|1328|3||0.0017|0.001||U|10|E6U10|1.31400628158|0
2010-07-26 01:00|1.2939|1.2936||0.000232|3832|10||0.004|0.0013||U|10|E6U10|1.31705997965|0
2010-07-26 01:30|1.2949|1.295||-7.7E-5|4882|3||0.0032|0.0019||U|10|E6U10|1.31807787901|0
2010-07-26 02:00|1.2931|1.2924||0.000542|5337|63||0.0025|0.0017||U|10|E6U10|1.31624566017|0
2010-07-26 02:30|1.2918|1.2917||7.7E-5|5585|4||0.0026|0.001||U|10|E6U10|1.314922391|0
2010-07-26 03:00|1.29|1.29||0|5322|35||0.0032|0.0027||U|10|E6U10|1.31309017215|0
2010-07-26 03:30|1.2903|1.2895||0.00062|4033|8||0.0022|0.0009||U|10|E6U10|1.31339554196|0
2010-07-26 04:00|1.2898|1.2902||-0.00031|2599|1||0.0013|0||U|10|E6U10|1.31288659228|0
2010-07-26 04:30|1.2905|1.2897||0.00062|3104|7||0.0016|0.0009||U|10|E6U10|1.31359912183|0
2010-07-26 05:00|1.2907|1.2887||0.001552|3292|14||0.0021|0.0003||U|10|E6U10|1.31380270171|0
2010-07-26 05:30|1.2906|1.2904||0.000155|2713|32||0.0016|0.0009||U|10|E6U10|1.31370091177|0
2010-07-26 06:00|1.2924|1.2928||-0.000309|6930|29||0.004|0.003||U|10|E6U10|1.31553313061|0
2010-07-26 06:30|1.2934|1.2931||0.000232|5307|4||0.0025|0.0012||U|10|E6U10|1.31655102997|0
2010-07-26 07:00|1.2923|1.2925||-0.000155|8122|7||0.0022|0.0009||U|10|E6U10|1.31543134068|0
2010-07-26 07:30|1.293|1.2924||0.000464|5699|2||0.0016|0.0006||U|10|E6U10|1.31614387023|0
2010-07-26 08:00|1.2939|1.2938||7.7E-5|9792|45||0.0025|0.0014||U|10|E6U10|1.31705997965|0
2010-07-26 08:30|1.2943|1.2935||0.000618|13070|213||0.0015|0.0007||U|10|E6U10|1.3174671394|0
2010-07-26 09:00|1.2947|1.2946||7.7E-5|17380|162||0.0018|0.0009||U|10|E6U10|1.31787429914|0
2010-07-26 09:30|1.2936|1.2928||0.000619|14421|47||0.0023|0.0011||U|10|E6U10|1.31675460984|0
2010-07-26 10:00|1.2967|1.296||0.00054|22223|223||0.0041|0.0023||U|10|E6U10|1.31991009786|0
2010-07-26 10:30|1.2981|1.2972||0.000694|13627|8||0.002|0.0008||U|10|E6U10|1.32133515696|0
2010-07-26 11:00|1.2995|1.2992||0.000231|13028|24||0.0018|0.0012||U|10|E6U10|1.32276021606|0
2010-07-26 11:30|1.2992|1.2989||0.000231|8910|15||0.0015|0.0007||U|10|E6U10|1.32245484625|0
2010-07-26 12:00|1.3|1.2995||0.000385|8665|8||0.0012|0.0005||U|10|E6U10|1.32326916574|0
2010-07-26 12:30|1.299|1.299||0|5330|4||0.0015|0.0007||U|10|E6U10|1.32225126638|0
2010-07-26 13:00|1.2986|1.2985||7.7E-5|3657|2||0.0009|0||U|10|E6U10|1.32184410664|0
2010-07-26 13:30|1.2986|1.2983||0.000231|5004|1||0.0012|0||U|10|E6U10|1.32184410664|0
2010-07-26 14:00|1.3004|1.3003||7.7E-5|3865|13||0.0021|0.0007||U|10|E6U10|1.32367632548|0
2010-07-26 14:30|1.2995|1.299||0.000385|3137|16||0.0012|0.0007||U|10|E6U10|1.32276021606|0
2010-07-26 15:00|1.2991|1.299||7.7E-5|845|1||0.0008|0||U|10|E6U10|1.32235305632|0
2010-07-26 15:30|1.2993|1.2984||0.000693|912|4||0.001|0.0002||U|10|E6U10|1.32255663619|0
2010-07-26 17:00|1.2988||||399|||0.0007|||U|10|E6U10|1.32204768651|0
2010-07-26 17:30|1.2995|1.2988||0.000539|372|3||0.0014|0||U|10|E6U10|1.32276021606|0
2010-07-26 18:00|1.2988||||269|||0.001|||U|10|E6U10|1.32204768651|0
2010-07-26 18:30|1.2982||||282|||0.001|||U|10|E6U10|1.32143694689|0
2010-07-26 19:00|1.299|1.2976||0.001079|808|2||0.0014|0||U|10|E6U10|1.32225126638|0
2010-07-26 19:30|1.2979|1.2974||0.000385|629|7||0.0013|0.0002||U|10|E6U10|1.32113157709|0
2010-07-26 20:00|1.2989|1.2978||0.000848|756|1||0.0017|0||U|10|E6U10|1.32214947644|0
2010-07-26 20:30|1.3005|1.3004||7.7E-5|2405|81||0.0027|0.0005||U|10|E6U10|1.32377811542|0
2010-07-26 21:00|1.3007|1.301||-0.000231|1609|33||0.0015|0.0005||U|10|E6U10|1.32398169529|0
2010-07-26 21:30|1.301|1.2999||0.000846|966|51||0.0012|0.0006||U|10|E6U10|1.3242870651|0
2010-07-26 22:00|1.3015|1.301||0.000384|1009|3||0.0009|0.0001||U|10|E6U10|1.32479601477|0
2010-07-26 22:30|1.3009||||800|||0.001|||U|10|E6U10|1.32418527516|0
2010-07-26 23:00|1.2994|1.2999||-0.000385|798|1||0.0017|0||U|10|E6U10|1.32265842612|0
2010-07-26 23:30|1.2994|1.299||0.000308|613|1||0.0007|0||U|10|E6U10|1.32265842612|0
2010-07-27 00:00|1.3005|1.3||0.000385|1447|1||0.0018|0||U|10|E6U10|1.32377811542|0
2010-07-27 00:30|1.3011||||1544|||0.0013|||U|10|E6U10|1.32438885503|0
2010-07-27 01:00|1.3001|1.2998||0.000231|3943|12||0.0026|0.0006||U|10|E6U10|1.32337095567|0
2010-07-27 01:30|1.3007|1.3007||0|7770|16||0.0031|0.0024||U|10|E6U10|1.32398169529|0
2010-07-27 02:00|1.2992|1.2979||0.001002|12896|19||0.0037|0.0027||U|10|E6U10|1.32245484625|0
2010-07-27 02:30|1.2981|1.298||7.7E-5|9643|3||0.0025|0.001||U|10|E6U10|1.32133515696|0
2010-07-27 03:00|1.2999|1.2997||0.000154|10423|2||0.0031|0.0015||U|10|E6U10|1.3231673758|0
2010-07-27 03:30|1.3|1.2999||7.7E-5|4097|2||0.0014|0||U|10|E6U10|1.32326916574|0
2010-07-27 04:00|1.2966|1.2971||-0.000385|9493|15||0.0037|0.002||U|10|E6U10|1.31980830792|0
2010-07-27 04:30|1.2983|1.297||0.001002|6017|3||0.0022|0.0005||U|10|E6U10|1.32153873683|0
2010-07-27 05:00|1.3014|1.301||0.000307|11261|13||0.0035|0.002||U|10|E6U10|1.32469422484|0
2010-07-27 05:30|1.2996|1.3||-0.000308|3298|23||0.0022|0.0007||U|10|E6U10|1.32286200599|0
2010-07-27 06:00|1.3022|1.3027||-0.000384|9995|16||0.004|0.0019||U|10|E6U10|1.32550854433|0
2010-07-27 06:30|1.3036|1.3041||-0.000383|8476|8||0.0027|0.0021||U|10|E6U10|1.32693360343|0
2010-07-27 07:00|1.3041|1.3031||0.000767|10033|6||0.0018|0.0016||U|10|E6U10|1.32744255311|0
2010-07-27 07:30|1.3004|1.3002||0.000154|12275|17||0.0042|0.0028||U|10|E6U10|1.32367632548|0
2010-07-27 08:00|1.2993|1.2992||7.7E-5|15857|59||0.0025|0.0009||U|10|E6U10|1.32255663619|0
2010-07-27 08:30|1.2995|1.2986||0.000693|18240|11||0.0018|0.0012||U|10|E6U10|1.32276021606|0
2010-07-27 09:00|1.2984|1.2965||0.001465|28501|6||0.0053|0.0034||U|10|E6U10|1.32164052676|0
2010-07-27 09:30|1.2983|1.297||0.001002|13314|7||0.0021|0.0008||U|10|E6U10|1.32153873683|0
2010-07-27 10:00|1.2973|1.2956||0.001312|17227|19||0.0035|0.0009||U|10|E6U10|1.32052083747|0
2010-07-27 10:30|1.2981|1.2975||0.000462|8508|11||0.0014|0.0001||U|10|E6U10|1.32133515696|0
2010-07-27 11:00|1.2996|1.3||-0.000308|8090|5||0.0031|0.0016||U|10|E6U10|1.32286200599|0
2010-07-27 11:30|1.2984|1.2979||0.000385|4294|2||0.0019|0.0005||U|10|E6U10|1.32164052676|0
2010-07-27 12:00|1.2967|1.2964||0.000231|4354|7||0.0024|0.0012||U|10|E6U10|1.31991009786|0
2010-07-27 12:30|1.2983|1.298||0.000231|4442|6||0.0021|0.0016||U|10|E6U10|1.32153873683|0
2010-07-27 13:00|1.2986|1.2984||0.000154|3650|1||0.0012|0||U|10|E6U10|1.32184410664|0
2010-07-27 13:30|1.2988||||4211|||0.0009|||U|10|E6U10|1.32204768651|0
2010-07-27 14:00|1.2994|1.2989||0.000385|3051|14||0.0011|0.0005||U|10|E6U10|1.32265842612|0
2010-07-27 14:30|1.3|1.2993||0.000539|3661|5||0.0014|0.0008||U|10|E6U10|1.32326916574|0
2010-07-27 15:00|1.2991|1.2987||0.000308|1430|39||0.002|0.0014||U|10|E6U10|1.32235305632|0
2010-07-27 15:30|1.2996||||434|||0.0008|||U|10|E6U10|1.32286200599|0
2010-07-27 17:00|1.2996||||277|||0.0006|||U|10|E6U10|1.32286200599|0
2010-07-27 17:30|1.2989||||408|||0.0015|||U|10|E6U10|1.32214947644|0
2010-07-27 18:00|1.2992||||82|||0.0006|||U|10|E6U10|1.32245484625|0
2010-07-28 06:30|1.3003||||3696|||0.0014|||U|10|E6U10|1.32357453555|0
2010-07-28 07:00|1.2989|1.2988||7.7E-5|6563|1||0.0024|0||U|10|E6U10|1.32214947644|0
2010-07-28 07:30|1.2985|1.2975||0.000771|12871|7||0.0026|0.0011||U|10|E6U10|1.3217423167|0
2010-07-28 08:00|1.2984|1.2984||0|10220|3||0.0017|0.0005||U|10|E6U10|1.32164052676|0
2010-07-28 08:30|1.3012|1.3005||0.000538|20595|2||0.004|0.0017||U|10|E6U10|1.32449064497|0
2010-07-28 09:00|1.302|1.3014||0.000461|18181|15||0.0019|0.0015||U|10|E6U10|1.32530496445|0
2010-07-28 09:30|1.3012|1.3013||-7.7E-5|18032|68||0.0018|0.001||U|10|E6U10|1.32449064497|0
2010-07-28 10:00|1.3008|1.3||0.000615|10343|4||0.0014|0.0009||U|10|E6U10|1.32408348522|0
2010-07-28 10:30|1.2997|1.2983||0.001078|9959|4||0.003|0.0017||U|10|E6U10|1.32296379593|0
2010-07-28 11:00|1.2993||||3675|||0.0011|||U|10|E6U10|1.32255663619|0
2010-07-28 11:30|1.2996|1.2989||0.000539|4038|6||0.001|0.0002||U|10|E6U10|1.32286200599|0
2010-07-28 12:00|1.2988|1.2983||0.000385|4698|7||0.0022|0||U|10|E6U10|1.32204768651|0
2010-07-28 12:30|1.2993||||3642|||0.0011|||U|10|E6U10|1.32255663619|0
2010-07-28 13:00|1.2983|1.2975||0.000617|6468|7||0.0017|0.0013||U|10|E6U10|1.32153873683|0
2010-07-28 13:30|1.2979|1.2974||0.000385|3435|4||0.0014|0.001||U|10|E6U10|1.32113157709|0
2010-07-28 14:00|1.2978|1.2972||0.000463|5167|3||0.0014|0.0008||U|10|E6U10|1.32102978715|0
2010-07-28 14:30|1.2985|1.2976||0.000694|2549|1||0.0009|0||U|10|E6U10|1.3217423167|0
2010-07-28 15:00|1.2998|1.2986||0.000924|1035|1||0.0017|0||U|10|E6U10|1.32306558587|0
2010-07-28 15:30|1.2993||||527|||0.0011|||U|10|E6U10|1.32255663619|0
2010-07-28 17:00|1.2989|1.2986||0.000231|259|2||0.0008|0||U|10|E6U10|1.32214947644|0
2010-07-28 17:30|1.2991||||112|||0.0005|||U|10|E6U10|1.32235305632|0
2010-07-28 18:00|1.2997||||296|||0.0007|||U|10|E6U10|1.32296379593|0
2010-07-28 18:30|1.2998||||417|||0.0007|||U|10|E6U10|1.32306558587|0
2010-07-28 19:00|1.2991||||744|||0.0015|||U|10|E6U10|1.32235305632|0
2010-07-28 19:30|1.2984||||1091|||0.0017|||U|10|E6U10|1.32164052676|0
2010-07-28 20:00|1.2989||||807|||0.0012|||U|10|E6U10|1.32214947644|0
2010-07-28 20:30|1.299||||468|||0.0011|||U|10|E6U10|1.32225126638|0
2010-07-28 21:00|1.2988||||439|||0.0007|||U|10|E6U10|1.32204768651|0
2010-07-28 21:30|1.2997||||411|||0.0009|||U|10|E6U10|1.32296379593|0
2010-07-28 22:00|1.3006|1.3||0.000462|647|4||0.0013|0||U|10|E6U10|1.32387990535|0
2010-07-28 22:30|1.301||||787|||0.0009|||U|10|E6U10|1.3242870651|0
2010-07-28 23:00|1.301||||669|||0.001|||U|10|E6U10|1.3242870651|0
2010-07-28 23:30|1.3012||||549|||0.0006|||U|10|E6U10|1.32449064497|0
2010-07-29 00:00|1.3009||||389|||0.0007|||U|10|E6U10|1.32418527516|0
2010-07-29 00:30|1.3009|1.301||-7.7E-5|886|1||0.0008|0||U|10|E6U10|1.32418527516|0
2010-07-29 01:00|1.3027|1.3011||0.00123|2931|3||0.0024|0.0003||U|10|E6U10|1.326017494|0
2010-07-29 01:30|1.3027|1.3021||0.000461|7636|12||0.002|0.0014||U|10|E6U10|1.326017494|0
2010-07-29 02:00|1.3024|1.3026||-0.000154|6529|5||0.0018|0.0008||U|10|E6U10|1.3257121242|0
2010-07-29 02:30|1.3026|1.3023||0.00023|3169|2||0.0009|0||U|10|E6U10|1.32591570407|0
2010-07-29 03:00|1.3072|1.3066||0.000459|17317|19||0.0051|0.0023||U|10|E6U10|1.33059804112|0
2010-07-29 03:30|1.3067|1.3056||0.000843|7063|6||0.0018|0.0013||U|10|E6U10|1.33008909144|0
2010-07-29 04:00|1.3068|1.3058||0.000766|3792|7||0.0011|0.0004||U|10|E6U10|1.33019088137|0
2010-07-29 04:30|1.3077|1.3071||0.000459|7005|14||0.0017|0.0008||U|10|E6U10|1.3311069908|0
2010-07-29 05:00|1.3073|1.308||-0.000535|3725|1||0.0014|0||U|10|E6U10|1.33069983105|0
2010-07-29 05:30|1.3084|1.3078||0.000459|4229|1||0.0015|0||U|10|E6U10|1.33181952035|0
2010-07-29 06:00|1.3083||||5476|||0.0018|||U|10|E6U10|1.33171773041|0
2010-07-29 06:30|1.307||||5111|||0.0014|||U|10|E6U10|1.33039446125|0
2010-07-29 07:00|1.3065|1.3053||0.000919|7377|12||0.0017|0.0017||U|10|E6U10|1.32988551157|0
2010-07-29 07:30|1.3085|1.308||0.000382|10436|8||0.0027|0.001||U|10|E6U10|1.33192131028|0
2010-07-29 08:00|1.3083|1.308||0.000229|9488|6||0.0016|0.0008||U|10|E6U10|1.33171773041|0
2010-07-29 08:30|1.3076|1.3065||0.000842|22450|101||0.0036|0.0034||U|10|E6U10|1.33100520086|0
2010-07-29 09:00|1.308|1.3072||0.000612|15645|2||0.0014|0.0007||U|10|E6U10|1.3314123606|0
2010-07-29 09:30|1.3085|1.3081||0.000306|17677|14||0.0028|0.0021||U|10|E6U10|1.33192131028|0
2010-07-29 10:00|1.3067|1.3065||0.000153|19480|10||0.0025|0.0013||U|10|E6U10|1.33008909144|0
2010-07-29 10:30|1.3062|1.3066||-0.000306|11122|36||0.0014|0.0006||U|10|E6U10|1.32958014176|0
2010-07-29 11:00|1.3079|1.3074||0.000382|8863|1||0.0026|0||U|10|E6U10|1.33131057067|0
2010-07-29 11:30|1.3078|1.3065||0.000995|5753|1||0.0013|0||U|10|E6U10|1.33120878073|0
2010-07-29 12:00|1.3091|1.308||0.000841|5234|2||0.0018|0.0008||U|10|E6U10|1.3325320499|0
2010-07-29 12:30|1.3091|1.3086||0.000382|6109|6||0.0016|0.0008||U|10|E6U10|1.3325320499|0
2010-07-29 13:00|1.3087|1.3087||0|5258|6||0.0015|0||U|10|E6U10|1.33212489015|0
2010-07-29 13:30|1.3077|1.3076||7.6E-5|6621|2||0.0013|0.0003||U|10|E6U10|1.3311069908|0
2010-07-29 14:00|1.309|1.309||0|6361|27||0.0022|0.0002||U|10|E6U10|1.33243025996|0
2010-07-29 14:30|1.3077|1.3074||0.000229|5427|16||0.0017|0.0012||U|10|E6U10|1.3311069908|0
2010-07-29 15:00|1.3071|1.307||7.7E-5|1569|1||0.0008|0||U|10|E6U10|1.33049625118|0
2010-07-29 15:30|1.3079|1.3069||0.000765|696|1||0.0013|0||U|10|E6U10|1.33131057067|0
2010-07-29 17:00|1.3072||||517|||0.0009|||U|10|E6U10|1.33059804112|0
2010-07-29 17:30|1.3078||||309|||0.0007|||U|10|E6U10|1.33120878073|0
2010-07-29 18:00|1.3075|1.3068||0.000536|350|1||0.0008|0||U|10|E6U10|1.33090341092|0
2010-07-29 18:30|1.3066||||193|||0.0009|||U|10|E6U10|1.3299873015|0
2010-07-29 19:00|1.3053|1.3055||-0.000153|2056|11||0.0015|0||U|10|E6U10|1.32866403234|0
2010-07-29 19:30|1.3051|1.3048||0.00023|2361|1||0.0014|0||U|10|E6U10|1.32846045246|0
2010-07-29 20:00|1.3065|1.3058||0.000536|1379|1||0.0016|0||U|10|E6U10|1.32988551157|0
2010-07-29 20:30|1.3066||||869|||0.0013|||U|10|E6U10|1.3299873015|0
2010-07-29 21:00|1.3063||||650|||0.0008|||U|10|E6U10|1.32968193169|0
2010-07-29 21:30|1.3057|1.3063||-0.000459|1121|1||0.0016|0||U|10|E6U10|1.32907119208|0
2010-07-29 22:00|1.3052||||951|||0.0009|||U|10|E6U10|1.3285622424|0
2010-07-29 22:30|1.3057||||429|||0.0007|||U|10|E6U10|1.32907119208|0
2010-07-29 23:00|1.3063||||653|||0.0013|||U|10|E6U10|1.32968193169|0
2010-07-29 23:30|1.3072|1.3066||0.000459|926|1||0.001|0||U|10|E6U10|1.33059804112|0
2010-07-30 00:00|1.3069|1.3069||0|1218|1||0.0014|0||U|10|E6U10|1.33029267131|0
2010-07-30 00:30|1.3067||||1608|||0.0012|||U|10|E6U10|1.33008909144|0
2010-07-30 01:00|1.3074|1.307||0.000306|3133|12||0.0019|0.0003||U|10|E6U10|1.33080162099|0
2010-07-30 01:30|1.309|1.308||0.000765|6655|11||0.0027|0.0008||U|10|E6U10|1.33243025996|0
2010-07-30 02:00|1.3066|1.308||-0.00107|7272|1||0.0026|0||U|10|E6U10|1.3299873015|0
2010-07-30 02:30|1.3053|1.3039||0.001074|11857|3||0.0027|0.0011||U|10|E6U10|1.32866403234|0
2010-07-30 03:00|1.3035|1.303||0.000384|10643|39||0.0027|0.001||U|10|E6U10|1.32683181349|0
2010-07-30 03:30|1.3048|1.3038||0.000767|5769|7||0.0016|0.0008||U|10|E6U10|1.32815508266|0
2010-07-30 04:00|1.3021|1.302||7.7E-5|6940|19||0.0033|0.0032||U|10|E6U10|1.32540675439|0
2010-07-30 04:30|1.2987|1.299||-0.000231|12517|29||0.0035|0.0023||U|10|E6U10|1.32194589657|0
2010-07-30 05:00|1.2987|1.2985||0.000154|10565|10||0.0018|0.0005||U|10|E6U10|1.32194589657|0
2010-07-30 05:30|1.3003|1.2995||0.000616|6824|1||0.0025|0||U|10|E6U10|1.32357453555|0
2010-07-30 06:00|1.3009|1.3006||0.000231|4862|1||0.0021|0||U|10|E6U10|1.32418527516|0
2010-07-30 06:30|1.3032|1.3017||0.001152|5403|3||0.0026|0.0006||U|10|E6U10|1.32652644368|0
2010-07-30 07:00|1.3041|1.3021||0.001536|11229|7||0.0046|0.0006||U|10|E6U10|1.32744255311|0
2010-07-30 07:30|1.3029|1.3023||0.000461|22559|41||0.0037|0.0028||U|10|E6U10|1.32622107388|0
2010-07-30 08:00|1.3003|1.3003||0|13642|2||0.0037|0.0003||U|10|E6U10|1.32357453555|0
2010-07-30 08:30|1.302|1.3011||0.000692|22577|18||0.0035|0.0008||U|10|E6U10|1.32530496445|0
2010-07-30 09:00|1.3027||||14008|||0.002|||U|10|E6U10|1.326017494|0
2010-07-30 09:30|1.3028|1.3029||-7.7E-5|19366|1||0.0033|0||U|10|E6U10|1.32611928394|0
2010-07-30 10:00|1.3043|1.304||0.00023|17974|2||0.0026|0.0011||U|10|E6U10|1.32764613298|0
2010-07-30 10:30|1.3068|1.3064||0.000306|12212|152||0.0037|0.0021||U|10|E6U10|1.33019088137|0
2010-07-30 11:00|1.3062|1.3054||0.000613|8463|3||0.0012|0.0003||U|10|E6U10|1.32958014176|0
2010-07-30 11:30|1.3047|1.304||0.000537|5565|1||0.0024|0||U|10|E6U10|1.32805329272|0
2010-07-30 12:00|1.3046||||4238|||0.0017|||U|10|E6U10|1.32795150279|0
2010-07-30 12:30|1.3054|1.3048||0.00046|3309|201||0.0015|0.0004||U|10|E6U10|1.32876582227|0
2010-07-30 13:00|1.3063|1.3054||0.000689|4224|21||0.0011|0.0002||U|10|E6U10|1.32968193169|0
2010-07-30 13:30|1.3057|1.3044||0.000997|5842|7||0.0019|0.0008||U|10|E6U10|1.32907119208|0
2010-07-30 14:00|1.3054||||3147|||0.0015|||U|10|E6U10|1.32876582227|0
2010-07-30 14:30|1.303|1.303||0|4143|3||0.0028|0.0014||U|10|E6U10|1.32632286381|0
2010-07-30 15:00|1.3038|1.3032||0.00046|1270|2||0.0015|0||U|10|E6U10|1.3271371833|0
2010-07-30 15:30|1.3048|1.3045||0.00023|441|2||0.0018|0.0002||U|10|E6U10|1.32815508266|0
2010-08-01 17:00|1.3055||||452|||0.0011|||U|10|E6U10|1.32886761221|0
2010-08-01 17:30|1.3058||||304|||0.0006|||U|10|E6U10|1.32917298202|0
2010-08-01 18:00|1.3059||||297|||0.0004|||U|10|E6U10|1.32927477195|0
2010-08-01 18:30|1.306||||278|||0.0006|||U|10|E6U10|1.32937656189|0
2010-08-01 19:00|1.3071||||975|||0.0017|||U|10|E6U10|1.33049625118|0
2010-08-01 19:30|1.3076|1.307||0.000459|1943|2||0.0013|0.0002||U|10|E6U10|1.33100520086|0
2010-08-01 20:00|1.308|1.3072||0.000612|986|1||0.001|0||U|10|E6U10|1.3314123606|0
2010-08-01 20:30|1.3073|1.308||-0.000535|1443|230||0.0017|0.0004||U|10|E6U10|1.33069983105|0
2010-08-01 21:00|1.3077||||655|||0.0009|||U|10|E6U10|1.3311069908|0
2010-08-01 21:30|1.3082||||801|||0.0011|||U|10|E6U10|1.33161594048|0
2010-08-01 22:00|1.3079||||518|||0.0006|||U|10|E6U10|1.33131057067|0
2010-08-01 22:30|1.3082|1.3079||0.000229|534|30||0.0009|0||U|10|E6U10|1.33161594048|0
2010-08-01 23:00|1.3075|1.307||0.000383|1133|105||0.0008|0.0004||U|10|E6U10|1.33090341092|0
2010-08-01 23:30|1.3077|1.3069||0.000612|463|1||0.0008|0||U|10|E6U10|1.3311069908|0
2010-08-02 00:00|1.3086||||539|||0.0012|||U|10|E6U10|1.33202310022|0
2010-08-02 00:30|1.308|1.3072||0.000612|1080|103||0.0016|0.0008||U|10|E6U10|1.3314123606|0
2010-08-02 01:00|1.3081|1.307||0.000842|1886|12||0.0017|0||U|10|E6U10|1.33151415054|0
2010-08-02 01:30|1.3068|1.3063||0.000383|3589|12||0.0019|0.0005||U|10|E6U10|1.33019088137|0
2010-08-02 02:00|1.3067|1.3051||0.001226|6878|26||0.0021|0.0012||U|10|E6U10|1.33008909144|0
2010-08-02 02:30|1.3074|1.3068||0.000459|4027|3||0.0017|0.0007||U|10|E6U10|1.33080162099|0
2010-08-02 03:00|1.3071|1.3063||0.000612|5925|46||0.0028|0.0024||U|10|E6U10|1.33049625118|0
2010-08-02 03:30|1.3058|1.3055||0.00023|3506|8||0.0015|0.0005||U|10|E6U10|1.32917298202|0
2010-08-02 04:00|1.3069|1.3055||0.001072|2847|2||0.0015|0.0001||U|10|E6U10|1.33029267131|0
2010-08-02 04:30|1.3067|1.3068||-7.7E-5|2574|7||0.0012|0.0004||U|10|E6U10|1.33008909144|0
2010-08-02 05:00|1.3073|1.3065||0.000612|2201|19||0.001|0.0002||U|10|E6U10|1.33069983105|0
2010-08-02 05:30|1.3068|1.3066||0.000153|3770|10||0.0019|0.0009||U|10|E6U10|1.33019088137|0
2010-08-02 06:00|1.3068||||3525|||0.0012|||U|10|E6U10|1.33019088137|0
2010-08-02 06:30|1.3071||||2626|||0.0011|||U|10|E6U10|1.33049625118|0
2010-08-02 07:00|1.3078|1.3078||0|6651|28||0.0022|0.0017||U|10|E6U10|1.33120878073|0
2010-08-02 07:30|1.3106|1.31||0.000458|21715|216||0.004|0.003||U|10|E6U10|1.33405889894|0
2010-08-02 08:00|1.3115|1.3113||0.000153|22071|98||0.002|0.0013||U|10|E6U10|1.33497500836|0
2010-08-02 08:30|1.3141|1.3139||0.000152|22946|53||0.0038|0.0034||U|10|E6U10|1.33762154669|0
2010-08-02 09:00|1.3167|1.3161||0.000456|36301|82||0.0037|0.0034||U|10|E6U10|1.34026808502|0
2010-08-02 09:30|1.3186|1.3175||0.000835|19771|61||0.0023|0.0015||U|10|E6U10|1.3422020938|0
2010-08-02 10:00|1.3191|1.3183||0.000607|15214|14||0.001|0.0007||U|10|E6U10|1.34271104348|0
2010-08-02 10:30|1.3173|1.317||0.000228|12980|21||0.0025|0.0014||U|10|E6U10|1.34087882464|0
2010-08-02 11:00|1.3169|1.3159||0.00076|7739|46||0.0012|0.0009||U|10|E6U10|1.34047166489|0
2010-08-02 11:30|1.3167|1.3166||7.6E-5|3424|17||0.0008|0.0003||U|10|E6U10|1.34026808502|0
2010-08-02 12:00|1.3172|1.3168||0.000304|3652|127||0.0013|0.0005||U|10|E6U10|1.3407770347|0
2010-08-02 12:30|1.3173|1.3171||0.000152|4468|6||0.0011|0.0007||U|10|E6U10|1.34087882464|0
2010-08-02 13:00|1.3174|1.3168||0.000456|3384|5||0.0008|0||U|10|E6U10|1.34098061457|0
2010-08-02 13:30|1.3168|1.3165||0.000228|6370|77||0.0017|0.0005||U|10|E6U10|1.34036987496|0
2010-08-02 14:00|1.3178|1.3172||0.000456|4146|3||0.0012|0.0009||U|10|E6U10|1.34138777431|0
2010-08-02 14:30|1.317|1.3164||0.000456|3162|1||0.001|0||U|10|E6U10|1.34057345483|0
2010-08-02 15:00|1.3176|1.3165||0.000836|895|1||0.0009|0||U|10|E6U10|1.34118419444|0
2010-08-02 15:30|1.318|1.3174||0.000455|1033|11||0.0007|0.0002||U|10|E6U10|1.34159135419|0
2010-08-02 17:00|1.3171||||402|||0.0004|||U|10|E6U10|1.34067524476|0
2010-08-02 17:30|1.3173||||320|||0.0005|||U|10|E6U10|1.34087882464|0
2010-08-02 18:00|1.3175||||392|||0.0009|||U|10|E6U10|1.34108240451|0
2010-08-02 18:30|1.3172||||228|||0.0004|||U|10|E6U10|1.3407770347|0
2010-08-02 19:00|1.3178|1.3168||0.000759|1021|2||0.001|0.0002||U|10|E6U10|1.34138777431|0
2010-08-02 19:30|1.317|1.3167||0.000228|1086|5||0.0012|0||U|10|E6U10|1.34057345483|0
2010-08-02 20:00|1.3173||||481|||0.0006|||U|10|E6U10|1.34087882464|0
2010-08-02 20:30|1.3169|1.3164||0.00038|1179|2||0.0009|0.0002||U|10|E6U10|1.34047166489|0
2010-08-02 21:00|1.3165|1.3161||0.000304|1130|5||0.001|0.0003||U|10|E6U10|1.34006450515|0
2010-08-02 21:30|1.3163||||552|||0.0005|||U|10|E6U10|1.33986092528|0
2010-08-02 22:00|1.3164||||353|||0.0006|||U|10|E6U10|1.33996271521|0
2010-08-02 22:30|1.3168|1.3164||0.000304|735|2||0.0011|0.0006||U|10|E6U10|1.34036987496|0
2010-08-02 23:00|1.3165|1.3159||0.000456|761|1||0.001|0||U|10|E6U10|1.34006450515|0
2010-08-02 23:30|1.3173|1.3168||0.00038|539|3||0.0009|0.0003||U|10|E6U10|1.34087882464|0
2010-08-03 00:00|1.3167|1.316||0.000532|559|2||0.0016|0.0012||U|10|E6U10|1.34026808502|0
2010-08-03 00:30|1.3152|1.3147||0.00038|1728|11||0.0015|0.0004||U|10|E6U10|1.33874123598|0
2010-08-03 01:00|1.3157|1.315||0.000532|2132|9||0.0015|0.0012||U|10|E6U10|1.33925018566|0
2010-08-03 01:30|1.3179|1.3174||0.00038|5780|1||0.0032|0||U|10|E6U10|1.34148956425|0
2010-08-03 02:00|1.3178|1.3174||0.000304|5913|61||0.0022|0.0008||U|10|E6U10|1.34138777431|0
2010-08-03 02:30|1.3218|1.3211||0.00053|14496|37||0.0052|0.004||U|10|E6U10|1.34545937175|0
2010-08-03 03:00|1.3225|1.3221||0.000303|8817|53||0.0025|0.0022||U|10|E6U10|1.3461719013|0
2010-08-03 03:30|1.3226|1.3215||0.000832|5730|32||0.0014|0.001||U|10|E6U10|1.34627369123|0
2010-08-03 04:00|1.3229|1.3226||0.000227|4666|60||0.0017|0.0004||U|10|E6U10|1.34657906104|0
2010-08-03 04:30|1.3246|1.3235||0.000831|5076|5||0.0017|0.0005||U|10|E6U10|1.34830948995|0
2010-08-03 05:00|1.3244|1.3238||0.000453|12829|19||0.0018|0.0017||U|10|E6U10|1.34810591008|0
2010-08-03 05:30|1.3246||||4274|||0.0011|||U|10|E6U10|1.34830948995|0
2010-08-03 06:00|1.3235|1.3226||0.00068|7365|2||0.0022|0.0015||U|10|E6U10|1.34718980066|0
2010-08-03 06:30|1.3232|1.3232||0|5708|1||0.0015|0||U|10|E6U10|1.34688443085|0
2010-08-03 07:00|1.3226|1.3215||0.000832|10087|6||0.0015|0.0006||U|10|E6U10|1.34627369123|0
2010-08-03 07:30|1.3232|1.324||-0.000604|10858|2||0.0024|0.0001||U|10|E6U10|1.34688443085|0
2010-08-03 08:00|1.3212|1.3205||0.00053|11735|67||0.0027|0.0017||U|10|E6U10|1.34484863213|0
2010-08-03 08:30|1.32|1.3195||0.000379|15644|121||0.0026|0.0019||U|10|E6U10|1.3436271529|0
2010-08-03 09:00|1.3187|1.3184||0.000228|23360|33||0.003|0.0027||U|10|E6U10|1.34230388374|0
2010-08-03 09:30|1.3221|1.32||0.001591|18459|27||0.0037|0.0029||U|10|E6U10|1.34576474156|0
2010-08-03 10:00|1.3224|1.3215||0.000681|13008|112||0.002|0.001||U|10|E6U10|1.34607011136|0
2010-08-03 10:30|1.3237||||7147|||0.0016|||U|10|E6U10|1.34739338053|0
2010-08-03 11:00|1.3227|1.3226||7.6E-5|4612|5||0.0015|0.0005||U|10|E6U10|1.34637548117|0
2010-08-03 11:30|1.3229||||3044|||0.0012|||U|10|E6U10|1.34657906104|0
2010-08-03 12:00|1.3222|1.3215||0.00053|4316|9||0.0016|0.0001||U|10|E6U10|1.34586653149|0
2010-08-03 12:30|1.3222|1.3218||0.000303|2209|11||0.0008|0.0001||U|10|E6U10|1.34586653149|0
2010-08-03 13:00|1.3227|1.3215||0.000908|2558|2||0.0006|0||U|10|E6U10|1.34637548117|0
2010-08-03 13:30|1.3229||||5046|||0.0014|||U|10|E6U10|1.34657906104|0
2010-08-03 14:00|1.323||||2605|||0.0008|||U|10|E6U10|1.34668085098|0
2010-08-03 14:30|1.3231||||2507|||0.0006|||U|10|E6U10|1.34678264091|0
2010-08-03 15:00|1.3233||||910|||0.0004|||U|10|E6U10|1.34698622079|0
2010-08-03 15:30|1.323||||542|||0.0006|||U|10|E6U10|1.34668085098|0
2010-08-03 17:00|1.3223||||204|||0.0007|||U|10|E6U10|1.34596832143|0
2010-08-03 17:30|1.3224||||74|||0.0004|||U|10|E6U10|1.34607011136|0
2010-08-03 18:00|1.3223||||229|||0.0006|||U|10|E6U10|1.34596832143|0
2010-08-03 18:30|1.322|1.3217||0.000227|343|2||0.0006|0||U|10|E6U10|1.34566295162|0
2010-08-03 19:00|1.323||||517|||0.0012|||U|10|E6U10|1.34668085098|0
2010-08-03 19:30|1.3219||||1608|||0.0017|||U|10|E6U10|1.34556116168|0
2010-08-03 20:00|1.3232||||1493|||0.0016|||U|10|E6U10|1.34688443085|0
2010-08-03 20:30|1.323|1.3223||0.000529|1077|1||0.0011|0||U|10|E6U10|1.34668085098|0
2010-08-03 21:00|1.3232|1.3224||0.000605|588|5||0.0009|0.0003||U|10|E6U10|1.34688443085|0
2010-08-03 21:30|1.3224||||416|||0.001|||U|10|E6U10|1.34607011136|0
2010-08-03 22:00|1.3224|1.3219||0.000378|376|1||0.0004|0||U|10|E6U10|1.34607011136|0
2010-08-03 22:30|1.3215|1.3205||0.000757|1974|11||0.0018|0.0007||U|10|E6U10|1.34515400194|0
2010-08-03 23:00|1.3211|1.3207||0.000303|1115|1||0.0008|0||U|10|E6U10|1.3447468422|0
2010-08-03 23:30|1.3214|1.3205||0.000682|1018|1||0.0008|0||U|10|E6U10|1.345052212|0
2010-08-04 00:00|1.3213||||543|||0.0007|||U|10|E6U10|1.34495042207|0
2010-08-04 00:30|1.3205|1.3208||-0.000227|1281|1||0.0015|0||U|10|E6U10|1.34413610258|0
2010-08-04 01:00|1.3217|1.3206||0.000833|2778|2||0.0017|0.0003||U|10|E6U10|1.34535758181|0
2010-08-04 01:30|1.3222|1.3214||0.000605|3946|3||0.0017|0.0001||U|10|E6U10|1.34586653149|0
2010-08-04 02:00|1.3207|1.3205||0.000151|5409|1||0.002|0||U|10|E6U10|1.34433968245|0
2010-08-04 02:30|1.3198|1.319||0.000607|5902|3||0.0017|0.0014||U|10|E6U10|1.34342357303|0
2010-08-04 03:00|1.3193|1.3185||0.000607|6974|10||0.0016|0.001||U|10|E6U10|1.34291462335|0
2010-08-04 03:30|1.3201|1.3195||0.000455|7156|8||0.0025|0.0017||U|10|E6U10|1.34372894284|0
2010-08-04 04:00|1.3211|1.3205||0.000454|4558|23||0.0018|0.0005||U|10|E6U10|1.3447468422|0
2010-08-04 04:30|1.3198|1.3189||0.000682|5032|1||0.0023|0||U|10|E6U10|1.34342357303|0
2010-08-04 05:00|1.3212|1.3197||0.001137|3615|3||0.0022|0.0008||U|10|E6U10|1.34484863213|0
2010-08-04 05:30|1.3218||||3191|||0.0012|||U|10|E6U10|1.34545937175|0
2010-08-04 06:00|1.3224|1.3217||0.00053|5065|2||0.002|0.0005||U|10|E6U10|1.34607011136|0
2010-08-04 06:30|1.3228|1.322||0.000605|4443|15||0.0013|0||U|10|E6U10|1.34647727111|0
2010-08-04 07:00|1.3215|1.32||0.001136|9748|1||0.0025|0||U|10|E6U10|1.34515400194|0
2010-08-04 07:30|1.3205|1.3185||0.001517|9629|4||0.0026|0.0015||U|10|E6U10|1.34413610258|0
2010-08-04 08:00|1.3207|1.3199||0.000606|5932|5||0.0017|0.0007||U|10|E6U10|1.34433968245|0
2010-08-04 08:30|1.3214|1.3215||-7.6E-5|15113|26||0.0019|0.0009||U|10|E6U10|1.345052212|0
2010-08-04 09:00|1.3163|1.3157||0.000456|50627|131||0.0063|0.0052||U|10|E6U10|1.33986092528|0
2010-08-04 09:30|1.3142|1.3139||0.000228|33643|98||0.0038|0.0027||U|10|E6U10|1.33772333662|0
2010-08-04 10:00|1.3149|1.3139||0.000761|12197|7||0.0015|0.0004||U|10|E6U10|1.33843586618|0
2010-08-04 10:30|1.3157|1.315||0.000532|9617|34||0.002|0.0014||U|10|E6U10|1.33925018566|0
2010-08-04 11:00|1.3159|1.3149||0.000761|4440|21||0.0013|0.0001||U|10|E6U10|1.33945376553|0
2010-08-04 11:30|1.3155||||4657|||0.0012|||U|10|E6U10|1.33904660579|0
2010-08-04 12:00|1.3137|1.3132||0.000381|5740|11||0.0022|0.0014||U|10|E6U10|1.33721438695|0
2010-08-04 12:30|1.3141|1.313||0.000838|3515|3||0.0013|0.0005||U|10|E6U10|1.33762154669|0
2010-08-04 13:00|1.315||||4902|||0.0015|||U|10|E6U10|1.33853765611|0
2010-08-04 13:30|1.317|1.3165||0.00038|9738|105||0.0025|0.002||U|10|E6U10|1.34057345483|0
2010-08-04 14:00|1.3167|1.3163||0.000304|4194|7||0.001|0.0005||U|10|E6U10|1.34026808502|0
2010-08-04 14:30|1.3164|1.3156||0.000608|3229|2||0.001|0.0007||U|10|E6U10|1.33996271521|0
2010-08-04 15:00|1.3158|1.3158||0|1174|1||0.001|0||U|10|E6U10|1.3393519756|0
2010-08-04 15:30|1.3163|1.3155||0.000608|881|2||0.0013|0.0003||U|10|E6U10|1.33986092528|0
2010-08-04 17:00|1.3162||||287|||0.0009|||U|10|E6U10|1.33975913534|0
2010-08-04 17:30|1.3157||||356|||0.001|||U|10|E6U10|1.33925018566|0
2010-08-04 18:00|1.3159|1.3148||0.000837|329|2||0.0008|0||U|10|E6U10|1.33945376553|0
2010-08-04 18:30|1.3154||||162|||0.0006|||U|10|E6U10|1.33894481585|0
2010-08-04 19:00|1.3171|1.3154||0.001292|1305|1||0.0021|0||U|10|E6U10|1.34067524476|0
2010-08-04 19:30|1.3159|1.3155||0.000304|1300|2||0.0016|0.0002||U|10|E6U10|1.33945376553|0
2010-08-04 20:00|1.3162||||489|||0.0007|||U|10|E6U10|1.33975913534|0
2010-08-04 20:30|1.3158||||623|||0.0009|||U|10|E6U10|1.3393519756|0
2010-08-04 21:00|1.3148|1.314||0.000609|1042|1||0.0013|0||U|10|E6U10|1.33833407624|0
2010-08-04 21:30|1.3154||||516|||0.0008|||U|10|E6U10|1.33894481585|0
2010-08-04 22:00|1.3149||||618|||0.0009|||U|10|E6U10|1.33843586618|0
2010-08-04 22:30|1.3146|1.3144||0.000152|533|1||0.0005|0||U|10|E6U10|1.33813049637|0
2010-08-04 23:00|1.3152||||490|||0.0008|||U|10|E6U10|1.33874123598|0
2010-08-04 23:30|1.3148||||340|||0.0006|||U|10|E6U10|1.33833407624|0
2010-08-05 00:00|1.3162||||820|||0.0017|||U|10|E6U10|1.33975913534|0
2010-08-05 00:30|1.3163|1.316||0.000228|1738|1||0.0017|0||U|10|E6U10|1.33986092528|0
2010-08-05 01:00|1.3152||||2527|||0.0019|||U|10|E6U10|1.33874123598|0
2010-08-05 01:30|1.3124|1.3124||0|7730|11||0.0035|0.0019||U|10|E6U10|1.33589111778|0
2010-08-05 02:00|1.313|1.3125||0.000381|6754|32||0.002|0.0005||U|10|E6U10|1.33650185739|0
2010-08-05 02:30|1.3146|1.3141||0.00038|4046|4||0.0018|0.0016||U|10|E6U10|1.33813049637|0
2010-08-05 03:00|1.3151|1.3147||0.000304|5387|6||0.0011|0.0002||U|10|E6U10|1.33863944605|0
2010-08-05 03:30|1.3165|1.3163||0.000152|7616|8||0.002|0.0014||U|10|E6U10|1.34006450515|0
2010-08-05 04:00|1.3195|1.319||0.000379|11012|72||0.0037|0.0016||U|10|E6U10|1.34311820322|0
2010-08-05 04:30|1.3213|1.32||0.000985|9530|41||0.0022|0.001||U|10|E6U10|1.34495042207|0
2010-08-05 05:00|1.3215|1.3207||0.000606|6132|51||0.0015|0.0005||U|10|E6U10|1.34515400194|0
2010-08-05 05:30|1.3216|1.3209||0.00053|6382|2||0.0009|0||U|10|E6U10|1.34525579188|0
2010-08-05 06:00|1.3204|1.3201||0.000227|5960|45||0.0018|0.0008||U|10|E6U10|1.34403431265|0
2010-08-05 06:30|1.3195|1.3193||0.000152|7492|2||0.0016|0.0001||U|10|E6U10|1.34311820322|0
2010-08-05 07:00|1.3188|1.3187||7.6E-5|10215|1||0.0018|0||U|10|E6U10|1.34240567367|0
2010-08-05 07:30|1.3214|1.3209||0.000379|29993|82||0.0051|0.0031||U|10|E6U10|1.345052212|0
2010-08-05 08:00|1.3168|1.3161||0.000532|16181|64||0.0047|0.0041||U|10|E6U10|1.34036987496|0
2010-08-05 08:30|1.3162|1.3153||0.000684|17961|114||0.0026|0.0012||U|10|E6U10|1.33975913534|0
2010-08-05 09:00|1.3176|1.3167||0.000684|12636|33||0.0025|0.0017||U|10|E6U10|1.34118419444|0
2010-08-05 09:30|1.3153|1.3146||0.000532|12085|13||0.0032|0.0024||U|10|E6U10|1.33884302592|0
2010-08-05 10:00|1.3148|1.314||0.000609|15543|18||0.0023|0.0016||U|10|E6U10|1.33833407624|0
2010-08-05 10:30|1.3156|1.314||0.001218|5613|5||0.0013|0.0005||U|10|E6U10|1.33914839573|0
2010-08-05 11:00|1.3149||||3753|||0.0011|||U|10|E6U10|1.33843586618|0
2010-08-05 11:30|1.316||||3365|||0.0017|||U|10|E6U10|1.33955555547|0
2010-08-05 12:00|1.3165|1.316||0.00038|3626|22||0.0019|0.0015||U|10|E6U10|1.34006450515|0
2010-08-05 12:30|1.3184|1.317||0.001063|5069|106||0.0022|0.0005||U|10|E6U10|1.34199851393|0
2010-08-05 13:00|1.3175|1.3171||0.000304|2558|1||0.0013|0||U|10|E6U10|1.34108240451|0
2010-08-05 13:30|1.3176|1.317||0.000456|3232|1||0.0011|0||U|10|E6U10|1.34118419444|0
2010-08-05 14:00|1.3185|1.3177||0.000607|2363|1||0.0011|0||U|10|E6U10|1.34210030387|0
2010-08-05 14:30|1.3189|1.3172||0.001291|2865|4||0.0018|0.0005||U|10|E6U10|1.34250746361|0
2010-08-05 15:00|1.3185||||987|||0.0012|||U|10|E6U10|1.34210030387|0
2010-08-05 15:30|1.3188|1.3185||0.000228|547|5||0.0014|0||U|10|E6U10|1.34240567367|0
2010-08-05 17:00|1.3184||||291|||0.0007|||U|10|E6U10|1.34199851393|0
2010-08-05 17:30|1.318|1.3173||0.000531|327|1||0.0008|0||U|10|E6U10|1.34159135419|0
2010-08-05 18:00|1.3181||||224|||0.0006|||U|10|E6U10|1.34169314412|0
2010-08-05 18:30|1.3178||||271|||0.0007|||U|10|E6U10|1.34138777431|0
2010-08-05 19:00|1.3183||||796|||0.0011|||U|10|E6U10|1.34189672399|0
2010-08-05 19:30|1.318|1.3172||0.000607|868|1||0.0014|0||U|10|E6U10|1.34159135419|0
2010-08-05 20:00|1.3181||||447|||0.0006|||U|10|E6U10|1.34169314412|0
2010-08-05 20:30|1.3178|1.3175||0.000228|388|1||0.0008|0||U|10|E6U10|1.34138777431|0
2010-08-05 21:00|1.3181||||324|||0.0011|||U|10|E6U10|1.34169314412|0
2010-08-05 21:30|1.3183||||291|||0.0005|||U|10|E6U10|1.34189672399|0
2010-08-05 22:00|1.3191||||520|||0.001|||U|10|E6U10|1.34271104348|0
2010-08-05 22:30|1.3188|1.3184||0.000303|717|2||0.0008|0.0001||U|10|E6U10|1.34240567367|0
2010-08-05 23:00|1.3188|1.3185||0.000228|482|1||0.0008|0||U|10|E6U10|1.34240567367|0
2010-08-05 23:30|1.3182||||582|||0.0012|||U|10|E6U10|1.34179493406|0
2010-08-06 00:00|1.3183||||503|||0.0009|||U|10|E6U10|1.34189672399|0
2010-08-06 00:30|1.319||||816|||0.0013|||U|10|E6U10|1.34260925354|0
2010-08-06 01:00|1.3191|1.3183||0.000607|1696|51||0.001|0.0001||U|10|E6U10|1.34271104348|0
2010-08-06 01:30|1.3196|1.3193||0.000227|4638|4||0.0018|0.0003||U|10|E6U10|1.34321999316|0
2010-08-06 02:00|1.3194|1.3189||0.000379|3583|1||0.0014|0||U|10|E6U10|1.34301641329|0
2010-08-06 02:30|1.3197|1.3192||0.000379|3942|50||0.0017|0||U|10|E6U10|1.3433217831|0
2010-08-06 03:00|1.3186|1.3183||0.000228|1947|2||0.0013|0||U|10|E6U10|1.3422020938|0
2010-08-06 03:30|1.3187||||2600|||0.0007|||U|10|E6U10|1.34230388374|0
2010-08-06 04:00|1.3184||||3360|||0.0012|||U|10|E6U10|1.34199851393|0
2010-08-06 04:30|1.3183||||4597|||0.0021|||U|10|E6U10|1.34189672399|0
2010-08-06 05:00|1.3163|1.3157||0.000456|4438|4||0.0027|0.0009||U|10|E6U10|1.33986092528|0
2010-08-06 05:30|1.3165||||1155|||0.0007|||U|10|E6U10|1.34006450515|0
2010-08-06 06:00|1.3171||||2409|||0.0017|||U|10|E6U10|1.34067524476|0
2010-08-06 06:30|1.3173|1.3166||0.000532|2621|6||0.0012|0||U|10|E6U10|1.34087882464|0
2010-08-06 07:00|1.3174|1.3175||-7.6E-5|5856|3||0.0017|0.0003||U|10|E6U10|1.34098061457|0
2010-08-06 07:30|1.3271|1.3267||0.000301|63649|337||0.0112|0.0079||U|10|E6U10|1.35085423835|0
2010-08-06 08:00|1.3267|1.3272||-0.000377|20295|9||0.0026|0.0022||U|10|E6U10|1.3504470786|0
2010-08-06 08:30|1.3316|1.3304||0.000902|35159|78||0.0054|0.0043||U|10|E6U10|1.35543478546|0
2010-08-06 09:00|1.3319|1.3308||0.000827|27109|73||0.0024|0.0021||U|10|E6U10|1.35574015527|0
2010-08-06 09:30|1.3291|1.3285||0.000452|21735|21||0.0037|0.002||U|10|E6U10|1.35289003706|0
2010-08-06 10:00|1.3294|1.3291||0.000226|16881|9||0.0023|0.0014||U|10|E6U10|1.35319540687|0
2010-08-06 10:30|1.328|1.3273||0.000527|8765|9||0.0023|0.0008||U|10|E6U10|1.35177034777|0
2010-08-06 11:00|1.3274||||5066|||0.0013|||U|10|E6U10|1.35115960815|0
2010-08-06 11:30|1.3265|1.326||0.000377|5044|9||0.0009|0.0007||U|10|E6U10|1.35024349873|0
2010-08-06 12:00|1.3283|1.3272||0.000829|5091|7||0.0019|0.0013||U|10|E6U10|1.35207571758|0
2010-08-06 12:30|1.3283|1.328||0.000226|3505|1||0.0007|0||U|10|E6U10|1.35207571758|0
2010-08-06 13:00|1.3287|1.3276||0.000829|3501|1||0.0009|0||U|10|E6U10|1.35248287732|0
2010-08-06 13:30|1.3275|1.3269||0.000452|6529|2||0.0018|0.0013||U|10|E6U10|1.35126139809|0
2010-08-06 14:00|1.328|1.3268||0.000904|4632|33||0.0013|0.0002||U|10|E6U10|1.35177034777|0
2010-08-06 14:30|1.3292|1.3285||0.000527|3582|6||0.0015|0.0006||U|10|E6U10|1.352991827|0
2010-08-06 15:00|1.3291|1.3286||0.000376|851|17||0.0009|0.0003||U|10|E6U10|1.35289003706|0
2010-08-06 15:30|1.3282|1.3274||0.000603|510|7||0.0014|0||U|10|E6U10|1.35197392764|0
2010-08-08 17:00|1.3281|1.3275||0.000452|612|1||0.0012|0||U|10|E6U10|1.3518721377|0
2010-08-08 17:30|1.3285||||184|||0.0007|||U|10|E6U10|1.35227929745|0
2010-08-08 18:00|1.3283|1.3272||0.000829|255|1||0.0009|0||U|10|E6U10|1.35207571758|0
2010-08-08 18:30|1.3282||||372|||0.0007|||U|10|E6U10|1.35197392764|0
2010-08-08 19:00|1.3286|1.3282||0.000301|621|1||0.0013|0||U|10|E6U10|1.35238108738|0
2010-08-08 19:30|1.3282||||437|||0.0007|||U|10|E6U10|1.35197392764|0
2010-08-08 20:00|1.3281||||579|||0.0007|||U|10|E6U10|1.3518721377|0
2010-08-08 20:30|1.328||||476|||0.0006|||U|10|E6U10|1.35177034777|0
2010-08-08 21:00|1.328||||581|||0.0006|||U|10|E6U10|1.35177034777|0
2010-08-08 21:30|1.3279||||108|||0.0003|||U|10|E6U10|1.35166855783|0
2010-08-08 22:00|1.328||||288|||0.0003|||U|10|E6U10|1.35177034777|0
2010-08-08 22:30|1.328||||208|||0.0004|||U|10|E6U10|1.35177034777|0
2010-08-08 23:00|1.3275||||483|||0.0008|||U|10|E6U10|1.35126139809|0
2010-08-08 23:30|1.3275||||173|||0.0003|||U|10|E6U10|1.35126139809|0
2010-08-09 00:00|1.3279||||439|||0.0006|||U|10|E6U10|1.35166855783|0
2010-08-09 00:30|1.3285||||827|||0.0011|||U|10|E6U10|1.35227929745|0
2010-08-09 01:00|1.3301|1.3298||0.000226|3390|10||0.0023|0.0011||U|10|E6U10|1.35390793642|0
2010-08-09 01:30|1.3292|1.3287||0.000376|4025|2||0.0021|0.0011||U|10|E6U10|1.352991827|0
2010-08-09 02:00|1.3281|1.3268||0.00098|6625|5||0.0024|0.0004||U|10|E6U10|1.3518721377|0
2010-08-09 02:30|1.3289|1.3285||0.000301|4449|1||0.0015|0||U|10|E6U10|1.35268645719|0
2010-08-09 03:00|1.3286|1.3281||0.000376|3316|1||0.0014|0||U|10|E6U10|1.35238108738|0
2010-08-09 03:30|1.3298|1.3285||0.000979|2898|1||0.0016|0||U|10|E6U10|1.35360256661|0
2010-08-09 04:00|1.3286|1.3276||0.000753|4430|5||0.0026|0.001||U|10|E6U10|1.35238108738|0
2010-08-09 04:30|1.328||||2123|||0.001|||U|10|E6U10|1.35177034777|0
2010-08-09 05:00|1.3268|1.3256||0.000905|4958|4||0.002|0.0007||U|10|E6U10|1.35054886854|0
2010-08-09 05:30|1.3259|1.326||-7.5E-5|3722|1||0.0013|0||U|10|E6U10|1.34963275912|0
2010-08-09 06:00|1.3252|1.3245||0.000529|7044|14||0.0018|0.0011||U|10|E6U10|1.34892022957|0
2010-08-09 06:30|1.3243|1.3235||0.000604|6689|18||0.0018|0.0011||U|10|E6U10|1.34800412014|0
2010-08-09 07:00|1.3248|1.3245||0.000227|7482|3||0.0018|0.001||U|10|E6U10|1.34851306982|0
2010-08-09 07:30|1.3249||||5454|||0.0012|||U|10|E6U10|1.34861485976|0
2010-08-09 08:00|1.3243|1.3238||0.000378|12875|29||0.0027|0.002||U|10|E6U10|1.34800412014|0
2010-08-09 08:30|1.324|1.3234||0.000453|12325|10||0.0022|0.0009||U|10|E6U10|1.34769875034|0
2010-08-09 09:00|1.3238|1.3231||0.000529|14834|17||0.0022|0.0015||U|10|E6U10|1.34749517046|0
2010-08-09 09:30|1.3244|1.3225||0.001437|9061|2||0.0014|0.0009||U|10|E6U10|1.34810591008|0
2010-08-09 10:00|1.3237|1.3233||0.000302|9140|44||0.0016|0.001||U|10|E6U10|1.34739338053|0
2010-08-09 10:30|1.3239|1.3227||0.000907|5116|33||0.0009|0.0003||U|10|E6U10|1.3475969604|0
2010-08-09 11:00|1.3218|1.322||-0.000151|6744|1||0.003|0||U|10|E6U10|1.34545937175|0
2010-08-09 11:30|1.3227|1.3217||0.000757|4274|2||0.0014|0.0004||U|10|E6U10|1.34637548117|0
2010-08-09 12:00|1.3228|1.3223||0.000378|3708|6||0.0012|0.0001||U|10|E6U10|1.34647727111|0
2010-08-09 12:30|1.3226||||2177|||0.0009|||U|10|E6U10|1.34627369123|0
2010-08-09 13:00|1.3227|1.3221||0.000454|1954|3||0.0008|0.0001||U|10|E6U10|1.34637548117|0
2010-08-09 13:30|1.3226|1.322||0.000454|2771|7||0.0007|0.0003||U|10|E6U10|1.34627369123|0
2010-08-09 14:00|1.3225|1.3213||0.000908|2480|30||0.0008|0||U|10|E6U10|1.3461719013|0
2010-08-09 14:30|1.3227|1.3219||0.000605|1826|1||0.0008|0||U|10|E6U10|1.34637548117|0
2010-08-09 15:00|1.3232|1.3221||0.000832|721|1||0.0012|0||U|10|E6U10|1.34688443085|0
2010-08-09 15:30|1.322|1.3215||0.000378|374|1||0.0013|0||U|10|E6U10|1.34566295162|0
2010-08-09 17:00|1.3226||||109|||0.0004|||U|10|E6U10|1.34627369123|0
2010-08-09 17:30|1.323||||51|||0.0004|||U|10|E6U10|1.34668085098|0
2010-08-09 18:00|1.3216|1.3208||0.000606|510|6||0.0015|0.0003||U|10|E6U10|1.34525579188|0
2010-08-09 18:30|1.3214||||416|||0.0006|||U|10|E6U10|1.345052212|0
2010-08-09 19:00|1.3214||||783|||0.0009|||U|10|E6U10|1.345052212|0
2010-08-09 19:30|1.3192|1.3185||0.000531|4104|24||0.0032|0.0023||U|10|E6U10|1.34281283342|0
2010-08-09 20:00|1.319|1.3183||0.000531|1460|51||0.0012|0||U|10|E6U10|1.34260925354|0
2010-08-09 20:30|1.3191||||1769|||0.0013|||U|10|E6U10|1.34271104348|0
2010-08-09 21:00|1.3172|1.3172||0|1346|51||0.0024|0.0008||U|10|E6U10|1.3407770347|0
2010-08-09 21:30|1.3151|1.315||7.6E-5|2414|73||0.0028|0.0016||U|10|E6U10|1.33863944605|0
2010-08-09 22:00|1.315|1.3146||0.000304|3629|36||0.0025|0.0007||U|10|E6U10|1.33853765611|0
2010-08-09 22:30|1.3148|1.3138||0.000761|1315|3||0.0012|0.0006||U|10|E6U10|1.33833407624|0
2010-08-09 23:00|1.3147|1.3142||0.00038|738|2||0.0011|0||U|10|E6U10|1.3382322863|0
2010-08-09 23:30|1.3145|1.3138||0.000533|996|3||0.0009|0.0002||U|10|E6U10|1.33802870643|0
2010-08-10 00:00|1.3147|1.3143||0.000304|736|1||0.0008|0||U|10|E6U10|1.3382322863|0
2010-08-10 00:30|1.3154|1.3145||0.000685|1990|3||0.0015|0.0004||U|10|E6U10|1.33894481585|0
2010-08-10 01:00|1.3159|1.3152||0.000532|2874|92||0.0015|0.0009||U|10|E6U10|1.33945376553|0
2010-08-10 01:30|1.3157|1.315||0.000532|3200|2||0.0013|0.0002||U|10|E6U10|1.33925018566|0
2010-08-10 02:00|1.317|1.3168||0.000152|8347|20||0.0027|0.0008||U|10|E6U10|1.34057345483|0
2010-08-10 02:30|1.3168||||4292|||0.0014|||U|10|E6U10|1.34036987496|0
2010-08-10 03:00|1.3176|1.317||0.000456|4348|32||0.001|0.0001||U|10|E6U10|1.34118419444|0
2010-08-10 03:30|1.3181|1.3173||0.000607|4101|1||0.001|0||U|10|E6U10|1.34169314412|0
2010-08-10 04:00|1.3154||||5286|||0.003|||U|10|E6U10|1.33894481585|0
2010-08-10 04:30|1.3157|1.3151||0.000456|3595|14||0.0013|0.001||U|10|E6U10|1.33925018566|0
2010-08-10 05:00|1.3148|1.3143||0.00038|5445|6||0.0018|0.0002||U|10|E6U10|1.33833407624|0
2010-08-10 05:30|1.3157|1.3152||0.00038|3840|200||0.0022|0.0007||U|10|E6U10|1.33925018566|0
2010-08-10 06:00|1.3163|1.3159||0.000304|3941|4||0.0012|0.0007||U|10|E6U10|1.33986092528|0
2010-08-10 06:30|1.3146|1.3144||0.000152|4660|210||0.002|0.0015||U|10|E6U10|1.33813049637|0
2010-08-10 07:00|1.3124|1.3122||0.000152|12019|343||0.0028|0.0024||U|10|E6U10|1.33589111778|0
2010-08-10 07:30|1.3132|1.3115||0.001296|21494|156||0.0027|0.0022||U|10|E6U10|1.33670543727|0
2010-08-10 08:00|1.3127|1.312||0.000534|7393|288||0.0014|0.0011||U|10|E6U10|1.33619648759|0
2010-08-10 08:30|1.3099|1.309||0.000688|22005|188||0.0041|0.0028||U|10|E6U10|1.33334636938|0
2010-08-10 09:00|1.3095|1.309||0.000382|17404|14||0.0016|0.0013||U|10|E6U10|1.33293920964|0
2010-08-10 09:30|1.3086|1.3079||0.000535|18665|15||0.0024|0.0016||U|10|E6U10|1.33202310022|0
2010-08-10 10:00|1.3093|1.3086||0.000535|11575|65||0.0014|0.0003||U|10|E6U10|1.33273562977|0
2010-08-10 10:30|1.3093|1.3085||0.000611|7258|98||0.0013|0.0008||U|10|E6U10|1.33273562977|0
2010-08-10 11:00|1.3102|1.3092||0.000764|6610|5||0.0015|0.0006||U|10|E6U10|1.33365173919|0
2010-08-10 11:30|1.3115|1.3099||0.001221|6629|16||0.0017|0.0006||U|10|E6U10|1.33497500836|0
2010-08-10 12:00|1.3105|1.3106||-7.6E-5|4225|34||0.0013|0.0004||U|10|E6U10|1.333957109|0
2010-08-10 12:30|1.3101|1.3094||0.000535|3580|7||0.0015|0.0009||U|10|E6U10|1.33354994926|0
2010-08-10 13:00|1.3204|1.3192||0.00091|40163|276||0.0109|0.0093||U|10|E6U10|1.34403431265|0
2010-08-10 13:30|1.3196|1.3187||0.000682|29669|63||0.005|0.0037||U|10|E6U10|1.34321999316|0
2010-08-10 14:00|1.3186|1.3182||0.000303|9752|3||0.0037|0.0005||U|10|E6U10|1.3422020938|0
2010-08-10 14:30|1.3181|1.318||7.6E-5|4479|8||0.0014|0.0004||U|10|E6U10|1.34169314412|0
2010-08-10 15:00|1.3181|1.3172||0.000683|837|2||0.001|0.0002||U|10|E6U10|1.34169314412|0
2010-08-10 15:30|1.3173||||399|||0.0009|||U|10|E6U10|1.34087882464|0
2010-08-10 17:00|1.3181||||519|||0.0011|||U|10|E6U10|1.34169314412|0
2010-08-10 17:30|1.3183||||343|||0.0006|||U|10|E6U10|1.34189672399|0
2010-08-10 18:00|1.3174|1.3172||0.000152|350|1||0.0012|0||U|10|E6U10|1.34098061457|0
2010-08-10 18:30|1.3155|1.3146||0.000685|3303|55||0.0022|0.0019||U|10|E6U10|1.33904660579|0
2010-08-10 19:00|1.3136|1.3121||0.001143|4159|120||0.0043|0.0027||U|10|E6U10|1.33711259701|0
2010-08-10 19:30|1.3107|1.3099||0.000611|7668|70||0.0056|0.005||U|10|E6U10|1.33416068887|0
2010-08-10 20:00|1.3094|1.3089||0.000382|1433|93||0.0021|0.002||U|10|E6U10|1.33283741971|0
2010-08-10 20:30|1.311|1.3092||0.001375|1016|31||0.0017|0.0002||U|10|E6U10|1.33446605868|0
2010-08-10 21:00|1.312|1.3114||0.000458|1419|32||0.0021|0.0008||U|10|E6U10|1.33548395804|0
2010-08-10 21:30|1.3119||||719|||0.0007|||U|10|E6U10|1.3353821681|0
2010-08-10 22:00|1.3123|1.3117||0.000457|449|1||0.0006|0||U|10|E6U10|1.33578932784|0
2010-08-10 22:30|1.3122||||620|||0.0008|||U|10|E6U10|1.33568753791|0
2010-08-10 23:00|1.3113|1.311||0.000229|783|1||0.0011|0||U|10|E6U10|1.33477142849|0
2010-08-10 23:30|1.3108|1.3097||0.00084|1724|2||0.001|0.0001||U|10|E6U10|1.33426247881|0
2010-08-11 00:00|1.3108|1.3103||0.000382|836|2||0.0011|0.0003||U|10|E6U10|1.33426247881|0
2010-08-11 00:30|1.3094|1.308||0.00107|3489|5||0.0033|0.0021||U|10|E6U10|1.33283741971|0
2010-08-11 01:00|1.3066|1.3047||0.001456|13131|61||0.0052|0.0037||U|10|E6U10|1.3299873015|0
2010-08-11 01:30|1.304|1.3027||0.000998|10371|17||0.004|0.0009||U|10|E6U10|1.32734076317|0
2010-08-11 02:00|1.3044|1.3034||0.000767|6797|4||0.0019|0.0013||U|10|E6U10|1.32774792291|0
2010-08-11 02:30|1.3063|1.3054||0.000689|7270|3||0.0022|0.0006||U|10|E6U10|1.32968193169|0
2010-08-11 03:00|1.3055|1.3052||0.00023|7799|10||0.0021|0.0015||U|10|E6U10|1.32886761221|0
2010-08-11 03:30|1.3076|1.3068||0.000612|6079|83||0.0026|0.0023||U|10|E6U10|1.33100520086|0
2010-08-11 04:00|1.3053|1.3062||-0.000689|5242|47||0.0024|0.0003||U|10|E6U10|1.32866403234|0
2010-08-11 04:30|1.3024|1.3013||0.000845|13938|21||0.0041|0.0018||U|10|E6U10|1.3257121242|0
2010-08-11 05:00|1.3015|1.3013||0.000154|6962|2||0.0018|0.0003||U|10|E6U10|1.32479601477|0
2010-08-11 05:30|1.3|1.2999||7.7E-5|7854|19||0.0023|0.0013||U|10|E6U10|1.32326916574|0
2010-08-11 06:00|1.3003|1.3005||-0.000154|14261|9||0.0026|0.0022||U|10|E6U10|1.32357453555|0
2010-08-11 06:30|1.3012|1.2996||0.001231|7913|22||0.0026|0.0007||U|10|E6U10|1.32449064497|0
2010-08-11 07:00|1.3018|1.3022||-0.000307|10573|44||0.0016|0.0018||U|10|E6U10|1.32510138458|0
2010-08-11 07:30|1.2991|1.2982||0.000693|17135|21||0.0043|0.0039||U|10|E6U10|1.32235305632|0
2010-08-11 08:00|1.2969|1.2964||0.000386|34258|191||0.0054|0.0048||U|10|E6U10|1.32011367773|0
2010-08-11 08:30|1.2966|1.296||0.000463|22674|23||0.0017|0.0007||U|10|E6U10|1.31980830792|0
2010-08-11 09:00|1.2929|1.2922||0.000542|32681|185||0.0053|0.0047||U|10|E6U10|1.31604208029|0
2010-08-11 09:30|1.29|1.2894||0.000465|45379|140||0.0049|0.004||U|10|E6U10|1.31309017215|0
2010-08-11 10:00|1.2885|1.2884||7.8E-5|35173|169||0.004|0.003||U|10|E6U10|1.31156332312|0
2010-08-11 10:30|1.2896|1.2888||0.000621|13347|48||0.0014|0.0011||U|10|E6U10|1.31268301241|0
2010-08-11 11:00|1.2902|1.2897||0.000388|10859|17||0.0023|0.0011||U|10|E6U10|1.31329375203|0
2010-08-11 11:30|1.2883|1.2874||0.000699|12002|23||0.0037|0.003||U|10|E6U10|1.31135974325|0
2010-08-11 12:00|1.2874|1.2859||0.001166|9607|37||0.0025|0.0019||U|10|E6U10|1.31044363382|0
2010-08-11 12:30|1.2864|1.2856||0.000622|6902|49||0.0021|0.0017||U|10|E6U10|1.30942573447|0
2010-08-11 13:00|1.2866|1.286||0.000467|7017|70||0.0013|0.0007||U|10|E6U10|1.30962931434|0
2010-08-11 13:30|1.2879|1.286||0.001477|9480|1||0.0019|0||U|10|E6U10|1.3109525835|0
2010-08-11 14:00|1.2886|1.2879||0.000544|4905|47||0.0013|0.0006||U|10|E6U10|1.31166511305|0
2010-08-11 14:30|1.2881|1.2875||0.000466|4611|6||0.0014|0.001||U|10|E6U10|1.31115616337|0
2010-08-11 15:00|1.2872|1.287||0.000155|2257|5||0.0017|0.0005||U|10|E6U10|1.31024005395|0
2010-08-11 15:30|1.286|1.2854||0.000467|848|6||0.0015|0.0011||U|10|E6U10|1.30901857472|0
2010-08-11 17:00|1.2849|1.284||0.000701|1154|58||0.0013|0.0003||U|10|E6U10|1.30789888543|0
2010-08-11 17:30|1.2843|1.2836||0.000545|1029|3||0.0021|0.0017||U|10|E6U10|1.30728814581|0
2010-08-11 18:00|1.2852|1.284||0.000935|1210|3||0.0015|0.0007||U|10|E6U10|1.30820425524|0
2010-08-11 18:30|1.2849|1.2851||-0.000156|1188|29||0.0011|0.0007||U|10|E6U10|1.30789888543|0
2010-08-11 19:00|1.2864|1.2858||0.000467|3088|1||0.0022|0||U|10|E6U10|1.30942573447|0
2010-08-11 19:30|1.2873|1.2871||0.000155|1962|5||0.002|0.0011||U|10|E6U10|1.31034184389|0
2010-08-11 20:00|1.2874|1.2872||0.000155|2363|7||0.002|0.0013||U|10|E6U10|1.31044363382|0
2010-08-11 20:30|1.2861|1.2849||0.000934|3304|32||0.0026|0.0019||U|10|E6U10|1.30912036466|0
2010-08-11 21:00|1.2883|1.2871||0.000932|1130|29||0.0022|0.0013||U|10|E6U10|1.31135974325|0
2010-08-11 21:30|1.2881|1.2877||0.000311|1194|4||0.001|0.0007||U|10|E6U10|1.31115616337|0
2010-08-11 22:00|1.2875|1.287||0.000389|725|11||0.0011|0||U|10|E6U10|1.31054542376|0
2010-08-11 22:30|1.2882|1.2875||0.000544|928|3||0.0015|0.0005||U|10|E6U10|1.31125795331|0
2010-08-11 23:00|1.2879|1.2878||7.8E-5|855|5||0.0011|0.0001||U|10|E6U10|1.3109525835|0
2010-08-11 23:30|1.2876|1.2877||-7.8E-5|3508|2||0.0021|0.0001||U|10|E6U10|1.3106472137|0
2010-08-12 00:00|1.2893|1.2884||0.000699|1767|3||0.0018|0.0008||U|10|E6U10|1.3123776426|0
2010-08-12 00:30|1.2915|1.2906||0.000697|5579|12||0.0031|0.0013||U|10|E6U10|1.31461702119|0
2010-08-12 01:00|1.2898|1.2901||-0.000233|5945|9||0.0025|0.001||U|10|E6U10|1.31288659228|0
2010-08-12 01:30|1.2894|1.2883||0.000854|7915|15||0.0028|0.0017||U|10|E6U10|1.31247943254|0
2010-08-12 02:00|1.2922|1.2916||0.000465|12826|98||0.0034|0.0026||U|10|E6U10|1.31532955074|0
2010-08-12 02:30|1.2924|1.2925||-7.7E-5|8746|47||0.0019|0.0018||U|10|E6U10|1.31553313061|0
2010-08-12 03:00|1.29|1.2893||0.000543|6723|10||0.0026|0.0019||U|10|E6U10|1.31309017215|0
2010-08-12 03:30|1.2858|1.2858||0|13671|35||0.0058|0.0047||U|10|E6U10|1.30881499485|0
2010-08-12 04:00|1.2839|1.2845||-0.000467|14619|8||0.0024|0.0011||U|10|E6U10|1.30688098607|0
2010-08-12 04:30|1.2812|1.2802||0.000781|14212|226||0.0054|0.0049||U|10|E6U10|1.3041326578|0
2010-08-12 05:00|1.2824|1.2817||0.000546|9996|11||0.0028|0.0023||U|10|E6U10|1.30535413703|0
2010-08-12 05:30|1.282|1.2816||0.000312|4980|10||0.0016|0.0001||U|10|E6U10|1.30494697729|0
2010-08-12 06:00|1.2823|1.2816||0.000546|4690|13||0.0011|0.0006||U|10|E6U10|1.3052523471|0
2010-08-12 06:30|1.2805|1.2807||-0.000156|6741|5||0.002|0.0001||U|10|E6U10|1.30342012825|0
2010-08-12 07:00|1.2819|1.2802||0.001328|30340|28||0.0042|0.002||U|10|E6U10|1.30484518735|0
2010-08-12 07:30|1.2818|1.2819||-7.8E-5|29701|42||0.0048|0.0036||U|10|E6U10|1.30474339742|0
2010-08-12 08:00|1.2832|1.2823||0.000702|15812|83||0.0033|0.0017||U|10|E6U10|1.30616845652|0
2010-08-12 08:30|1.283|1.2828||0.000156|24230|45||0.0028|0.0027||U|10|E6U10|1.30596487665|0
2010-08-12 09:00|1.2825|1.2822||0.000234|25615|20||0.0038|0.0031||U|10|E6U10|1.30545592697|0
2010-08-12 09:30|1.2844|1.2835||0.000701|15927|26||0.0035|0.0028||U|10|E6U10|1.30738993575|0
2010-08-12 10:00|1.2857|1.2852||0.000389|17864|18||0.0033|0.0021||U|10|E6U10|1.30871320491|0
2010-08-12 10:30|1.2865|1.286||0.000389|11329|37||0.0028|0.002||U|10|E6U10|1.3095275244|0
2010-08-12 11:00|1.2854|1.2854||0|6183|11||0.0013|0.0008||U|10|E6U10|1.30840783511|0
2010-08-12 11:30|1.2848|1.2844||0.000311|4662|1||0.0016|0||U|10|E6U10|1.30779709549|0
2010-08-12 12:00|1.2834|1.283||0.000312|4755|7||0.0018|0.0013||U|10|E6U10|1.30637203639|0
2010-08-12 12:30|1.2827|1.2822||0.00039|4194|2||0.0013|0||U|10|E6U10|1.30565950684|0
2010-08-12 13:00|1.283|1.2826||0.000312|4860|46||0.0012|0.0008||U|10|E6U10|1.30596487665|0
2010-08-12 13:30|1.2821|1.2824||-0.000234|5441|35||0.0013|0.0006||U|10|E6U10|1.30504876722|0
2010-08-12 14:00|1.2832|1.2825||0.000546|4366|45||0.0012|0.0007||U|10|E6U10|1.30616845652|0
2010-08-12 14:30|1.2826|1.2825||7.8E-5|4964|3||0.0012|0.0008||U|10|E6U10|1.3055577169|0
2010-08-12 15:00|1.2824|1.2818||0.000468|1131|3||0.0006|0||U|10|E6U10|1.30535413703|0
2010-08-12 15:30|1.2829|1.2823||0.000468|1016|9||0.0008|0.0004||U|10|E6U10|1.30586308671|0
2010-08-12 17:00|1.2829||||216|||0.0004|||U|10|E6U10|1.30586308671|0
2010-08-12 17:30|1.2828|1.2829||-7.8E-5|437|25||0.0008|0||U|10|E6U10|1.30576129678|0
2010-08-12 18:00|1.2838|1.2833||0.00039|890|1||0.0021|0||U|10|E6U10|1.30677919613|0
2010-08-12 18:30|1.2843||||538|||0.0008|||U|10|E6U10|1.30728814581|0
2010-08-12 19:00|1.2835||||829|||0.0011|||U|10|E6U10|1.30647382633|0
2010-08-12 19:30|1.2834|1.2828||0.000468|574|4||0.0007|0.0008||U|10|E6U10|1.30637203639|0
2010-08-12 20:00|1.2832||||560|||0.0009|||U|10|E6U10|1.30616845652|0
2010-08-12 20:30|1.2839|1.2834||0.00039|766|1||0.0011|0||U|10|E6U10|1.30688098607|0
2010-08-12 21:00|1.2848||||1001|||0.0014|||U|10|E6U10|1.30779709549|0
2010-08-12 21:30|1.2852|1.2857||-0.000389|1905|11||0.0017|0.0009||U|10|E6U10|1.30820425524|0
2010-08-12 22:00|1.2866|1.2853||0.001011|1224|1||0.0023|0||U|10|E6U10|1.30962931434|0
2010-08-12 22:30|1.2862||||924|||0.0009|||U|10|E6U10|1.30922215459|0
2010-08-12 23:00|1.2858|1.2856||0.000156|815|1||0.0011|0||U|10|E6U10|1.30881499485|0
2010-08-12 23:30|1.2856||||405|||0.0007|||U|10|E6U10|1.30861141498|0
2010-08-13 00:00|1.2861||||714|||0.0011|||U|10|E6U10|1.30912036466|0
2010-08-13 00:30|1.2873|1.2869||0.000311|2453|2||0.0017|0.0002||U|10|E6U10|1.31034184389|0
2010-08-13 01:00|1.2897|1.2894||0.000233|8685|15||0.0028|0.0015||U|10|E6U10|1.31278480235|0
2010-08-13 01:30|1.2884|1.2885||-7.8E-5|5228|8||0.0027|0.0008||U|10|E6U10|1.31146153318|0
2010-08-13 02:00|1.2882|1.2878||0.000311|7959|77||0.0031|0.0022||U|10|E6U10|1.31125795331|0
2010-08-13 02:30|1.2861|1.2858||0.000233|5000|50||0.0032|0.003||U|10|E6U10|1.30912036466|0
2010-08-13 03:00|1.2832|1.2831||7.8E-5|8580|24||0.0035|0.0033||U|10|E6U10|1.30616845652|0
2010-08-13 03:30|1.2857|1.2854||0.000233|7915|33||0.0036|0.001||U|10|E6U10|1.30871320491|0
2010-08-13 04:00|1.2833|1.2836||-0.000234|8808|6||0.0037|0.0024||U|10|E6U10|1.30627024645|0
2010-08-13 04:30|1.2824|1.2818||0.000468|6935|3||0.0026|0.0018||U|10|E6U10|1.30535413703|0
2010-08-13 05:00|1.2805|1.2796||0.000703|13078|156||0.0042|0.0025||U|10|E6U10|1.30342012825|0
2010-08-13 05:30|1.2797|1.279||0.000547|4540|8||0.002|0.0018||U|10|E6U10|1.30260580876|0
2010-08-13 06:00|1.2803|1.28||0.000234|5434|6||0.0019|0.0012||U|10|E6U10|1.30321654838|0
2010-08-13 06:30|1.2802|1.2792||0.000782|9399|46||0.0029|0.0022||U|10|E6U10|1.30311475844|0
2010-08-13 07:00|1.2801|1.2804||-0.000234|9349|15||0.0016|0.0005||U|10|E6U10|1.30301296851|0
2010-08-13 07:30|1.2814|1.282||-0.000468|20509|8||0.0041|0.0031||U|10|E6U10|1.30433623767|0
2010-08-13 08:00|1.2806|1.2801||0.000391|9032|37||0.002|0.0012||U|10|E6U10|1.30352191819|0
2010-08-13 08:30|1.2824|1.2822||0.000156|17823|20||0.0026|0.002||U|10|E6U10|1.30535413703|0
2010-08-13 09:00|1.2771|1.2763||0.000627|31350|33||0.0067|0.0057||U|10|E6U10|1.29995927043|0
2010-08-13 09:30|1.2761|1.2749||0.000941|25318|26||0.0022|0.0017||U|10|E6U10|1.29894137108|0
2010-08-13 10:00|1.276|1.2755||0.000392|19068|31||0.002|0.0015||U|10|E6U10|1.29883958114|0
2010-08-13 10:30|1.2766|1.276||0.00047|6142|10||0.0011|0.0008||U|10|E6U10|1.29945032075|0
2010-08-13 11:00|1.2778|1.2767||0.000862|6017|6||0.0011|0.0002||U|10|E6U10|1.30067179998|0
2010-08-13 11:30|1.2791|1.2779||0.000939|5778|9||0.0021|0.0007||U|10|E6U10|1.30199506915|0
2010-08-13 12:00|1.2782|1.2778||0.000313|3371|5||0.0015|0.0004||U|10|E6U10|1.30107895973|0
2010-08-13 12:30|1.2775|1.2778||-0.000235|2854|22||0.0009|0.0009||U|10|E6U10|1.30036643018|0
2010-08-13 13:00|1.2768|1.2771||-0.000235|3651|3||0.0014|0||U|10|E6U10|1.29965390063|0
2010-08-13 13:30|1.2752|1.2748||0.000314|5300|2||0.0018|0||U|10|E6U10|1.29802526165|0
2010-08-13 14:00|1.2753|1.2751||0.000157|3230|4||0.0009|0.0004||U|10|E6U10|1.29812705159|0
2010-08-13 14:30|1.2751|1.2747||0.000314|3685|5||0.0006|0.0004||U|10|E6U10|1.29792347172|0
2010-08-13 15:00|1.2752|1.2753||-7.8E-5|976|136||0.0006|0.0008||U|10|E6U10|1.29802526165|0
2010-08-13 15:30|1.2751|1.2753||-0.000157|652|5||0.001|0.0007||U|10|E6U10|1.29792347172|0
2010-08-15 17:00|1.2761|1.276||7.8E-5|600|101||0.0007|0.0001||U|10|E6U10|1.29894137108|0
2010-08-15 17:30|1.277|1.2767||0.000235|386|4||0.0009|0.0009||U|10|E6U10|1.2998574805|0
2010-08-15 18:00|1.2771|1.2765||0.00047|397|1||0.0006|0||U|10|E6U10|1.29995927043|0
2010-08-15 18:30|1.2757|1.2758||-7.8E-5|720|9||0.0017|0.0011||U|10|E6U10|1.29853421133|0
2010-08-15 19:00|1.2746|1.2731||0.001178|3347|113||0.003|0.0024||U|10|E6U10|1.29741452204|0
2010-08-15 19:30|1.2752|1.2741||0.000863|2714|11||0.0021|0.0011||U|10|E6U10|1.29802526165|0
2010-08-15 20:00|1.2745|1.2744||7.8E-5|1907|6||0.0026|0.0014||U|10|E6U10|1.2973127321|0
2010-08-15 20:30|1.2766|1.2754||0.000941|1321|52||0.0025|0.0007||U|10|E6U10|1.29945032075|0
2010-08-15 21:00|1.2775|1.2775||0|2075|6||0.0016|0.0004||U|10|E6U10|1.30036643018|0
2010-08-15 21:30|1.2776|1.2776||0|979|1||0.001|0||U|10|E6U10|1.30046822011|0
2010-08-15 22:00|1.2788|1.2785||0.000235|1217|4||0.0018|0.0009||U|10|E6U10|1.30168969934|0
2010-08-15 22:30|1.2778|1.278||-0.000156|464|1||0.0013|0||U|10|E6U10|1.30067179998|0
2010-08-15 23:00|1.279|1.2769||0.001645|1274|30||0.0024|0||U|10|E6U10|1.30189327921|0
2010-08-15 23:30|1.279|1.2787||0.000235|732|1||0.0007|0||U|10|E6U10|1.30189327921|0
2010-08-16 00:00|1.2796|1.2791||0.000391|1172|2||0.0008|0.0004||U|10|E6U10|1.30250401883|0
2010-08-16 00:30|1.2786||||1571|||0.0014|||U|10|E6U10|1.30148611947|0
2010-08-16 01:00|1.2797|1.2791||0.000469|3375|39||0.0019|0.0011||U|10|E6U10|1.30260580876|0
2010-08-16 01:30|1.2811|1.2816||-0.00039|7092|117||0.0027|0.0018||U|10|E6U10|1.30403086787|0
2010-08-16 02:00|1.2818|1.2821||-0.000234|9697|22||0.0023|0.0018||U|10|E6U10|1.30474339742|0
2010-08-16 02:30|1.2809|1.2809||0|9322|10||0.0027|0.002||U|10|E6U10|1.30382728799|0
2010-08-16 03:00|1.2782|1.2786||-0.000313|8959|8||0.003|0.0009||U|10|E6U10|1.30107895973|0
2010-08-16 03:30|1.2797|1.2782||0.001174|6357|11||0.0017|0.0002||U|10|E6U10|1.30260580876|0
2010-08-16 04:00|1.2815|1.281||0.00039|7800|11||0.0047|0.001||U|10|E6U10|1.30443802761|0
2010-08-16 04:30|1.2806|1.2801||0.000391|3539|19||0.002|0.0008||U|10|E6U10|1.30352191819|0
2010-08-16 05:00|1.2815|1.2804||0.000859|3794|1||0.0022|0||U|10|E6U10|1.30443802761|0
2010-08-16 05:30|1.2802|1.2817||-0.00117|4211|2||0.0025|0.0003||U|10|E6U10|1.30311475844|0
2010-08-16 06:00|1.2812|1.2808||0.000312|3504|11||0.0017|0.0009||U|10|E6U10|1.3041326578|0
2010-08-16 06:30|1.2816|1.2802||0.001094|5451|3||0.0019|0.0002||U|10|E6U10|1.30453981755|0
2010-08-16 07:00|1.2824|1.2833||-0.000701|8283|6||0.0025|0.002||U|10|E6U10|1.30535413703|0
2010-08-16 07:30|1.2847|1.2842||0.000389|17842|22||0.0038|0.0014||U|10|E6U10|1.30769530556|0
2010-08-16 08:00|1.2821|1.2832||-0.000857|22827|57||0.0054|0.0032||U|10|E6U10|1.30504876722|0
2010-08-16 08:30|1.2816|1.2811||0.00039|18985|25||0.0017|0.0012||U|10|E6U10|1.30453981755|0
2010-08-16 09:00|1.2843|1.2844||-7.8E-5|17483|34||0.0043|0.0035||U|10|E6U10|1.30728814581|0
2010-08-16 09:30|1.2845|1.2839||0.000467|11231|17||0.0019|0.0012||U|10|E6U10|1.30749172568|0
2010-08-16 10:00|1.2841|1.2835||0.000467|9082|3||0.0011|0.0003||U|10|E6U10|1.30708456594|0
2010-08-16 10:30|1.2837|1.2822||0.00117|6969|5||0.0024|0.002||U|10|E6U10|1.3066774062|0
2010-08-16 11:00|1.2843|1.2833||0.000779|2881|1||0.0011|0||U|10|E6U10|1.30728814581|0
2010-08-16 11:30|1.2836|1.2838||-0.000156|5835|21||0.0019|0.0009||U|10|E6U10|1.30657561626|0
2010-08-16 12:00|1.2834|1.283||0.000312|3058|2||0.0011|0||U|10|E6U10|1.30637203639|0
2010-08-16 12:30|1.2825|1.283||-0.00039|2339|11||0.0017|0.0002||U|10|E6U10|1.30545592697|0
2010-08-16 13:00|1.2816|1.2817||-7.8E-5|3703|12||0.0019|0.0004||U|10|E6U10|1.30453981755|0
2010-08-16 13:30|1.2805|1.2808||-0.000234|5224|1||0.0017|0||U|10|E6U10|1.30342012825|0
2010-08-16 14:00|1.2811|1.2804||0.000547|2920|2||0.0008|0.0002||U|10|E6U10|1.30403086787|0
2010-08-16 14:30|1.2818|1.2815||0.000234|2342|3||0.0012|0.0007||U|10|E6U10|1.30474339742|0
2010-08-16 15:00|1.2818||||627|||0.0006|||U|10|E6U10|1.30474339742|0
2010-08-16 15:30|1.2823||||492|||0.001|||U|10|E6U10|1.3052523471|0
2010-08-16 17:00|1.2825||||288|||0.0009|||U|10|E6U10|1.30545592697|0
2010-08-16 17:30|1.2812|1.2808||0.000312|397|3||0.0015|0.0014||U|10|E6U10|1.3041326578|0
2010-08-16 18:00|1.2816|1.2811||0.00039|1315|23||0.0024|0.0019||U|10|E6U10|1.30453981755|0
2010-08-16 18:30|1.2812|1.281||0.000156|515|1||0.0014|0||U|10|E6U10|1.3041326578|0
2010-08-16 19:00|1.2823|1.2809||0.001093|1096|10||0.0023|0||U|10|E6U10|1.3052523471|0
2010-08-16 19:30|1.2819|1.281||0.000703|842|3||0.0012|0.0008||U|10|E6U10|1.30484518735|0
2010-08-16 20:00|1.2843|1.2836||0.000545|1326|6||0.003|0.0014||U|10|E6U10|1.30728814581|0
2010-08-16 20:30|1.2832|1.2833||-7.8E-5|1054|2||0.0017|0.0001||U|10|E6U10|1.30616845652|0
2010-08-16 21:00|1.2838|1.2831||0.000546|763|1||0.0013|0||U|10|E6U10|1.30677919613|0
2010-08-16 21:30|1.2847|1.2843||0.000311|929|2||0.0015|0||U|10|E6U10|1.30769530556|0
2010-08-16 22:00|1.2843|1.2838||0.000389|1032|3||0.0018|0.0005||U|10|E6U10|1.30728814581|0
2010-08-16 22:30|1.2837|1.2836||7.8E-5|386|5||0.0009|0||U|10|E6U10|1.3066774062|0
2010-08-16 23:00|1.284|1.2833||0.000545|376|1||0.0008|0||U|10|E6U10|1.30698277601|0
2010-08-16 23:30|1.2848||||539|||0.0009|||U|10|E6U10|1.30779709549|0
2010-08-17 00:00|1.2856|1.2837||0.00148|694|1||0.0015|0||U|10|E6U10|1.30861141498|0
2010-08-17 00:30|1.2857|1.2854||0.000233|1453|1||0.0012|0||U|10|E6U10|1.30871320491|0
2010-08-17 01:00|1.2851|1.2851||0|3329|2||0.0023|0.0001||U|10|E6U10|1.3081024653|0
2010-08-17 01:30|1.2831|1.2835||-0.000312|5093|13||0.0027|0.0009||U|10|E6U10|1.30606666658|0
2010-08-17 02:00|1.2861|1.2845||0.001246|8241|3||0.0038|0.0018||U|10|E6U10|1.30912036466|0
2010-08-17 02:30|1.2868|1.286||0.000622|10685|27||0.0024|0.0016||U|10|E6U10|1.30983289421|0
2010-08-17 03:00|1.289|1.289||0|11134|97||0.0031|0.0022||U|10|E6U10|1.3120722728|0
2010-08-17 03:30|1.2888|1.289||-0.000155|7080|27||0.0015|0.0009||U|10|E6U10|1.31186869293|0
2010-08-17 04:00|1.2889|1.2887||0.000155|24132|28||0.0058|0.0039||U|10|E6U10|1.31197048286|0
2010-08-17 04:30|1.2878|1.2876||0.000155|5722|17||0.0019|0.0012||U|10|E6U10|1.31085079357|0
2010-08-17 05:00|1.2884||||4660|||0.002|||U|10|E6U10|1.31146153318|0
2010-08-17 05:30|1.2865|1.2869||-0.000311|5584|4||0.0027|0.0007||U|10|E6U10|1.3095275244|0
2010-08-17 06:00|1.2863|1.2858||0.000389|6824|3||0.0014|0.0006||U|10|E6U10|1.30932394453|0
2010-08-17 06:30|1.2858|1.2855||0.000233|4367|22||0.001|0.0006||U|10|E6U10|1.30881499485|0
2010-08-17 07:00|1.2869|1.2855||0.001089|7033|11||0.0017|0||U|10|E6U10|1.30993468414|0
2010-08-17 07:30|1.2874|1.2889||-0.001164|15962|54||0.0031|0.0024||U|10|E6U10|1.31044363382|0
2010-08-17 08:00|1.289|1.289||0|20010|204||0.0037|0.002||U|10|E6U10|1.3120722728|0
2010-08-17 08:30|1.2876|1.2871||0.000388|20576|21||0.002|0.0008||U|10|E6U10|1.3106472137|0
2010-08-17 09:00|1.2851|1.2851||0|28297|5||0.0039|0.0025||U|10|E6U10|1.3081024653|0
2010-08-17 09:30|1.287|1.2867||0.000233|27485|22||0.0044|0.0032||U|10|E6U10|1.31003647408|0
2010-08-17 10:00|1.2885|1.2887||-0.000155|20407|12||0.0028|0.0014||U|10|E6U10|1.31156332312|0
2010-08-17 10:30|1.2888|1.2879||0.000699|9914|4||0.0018|0.0002||U|10|E6U10|1.31186869293|0
2010-08-17 11:00|1.2877|1.2879||-0.000155|5054|2||0.0019|0||U|10|E6U10|1.31074900363|0
2010-08-17 11:30|1.2874|1.2876||-0.000155|3128|1||0.0012|0||U|10|E6U10|1.31044363382|0
2010-08-17 12:00|1.2889|1.2887||0.000155|4146|5||0.0022|0.001||U|10|E6U10|1.31197048286|0
2010-08-17 12:30|1.2894|1.2888||0.000466|5434|5||0.0014|0.0003||U|10|E6U10|1.31247943254|0
2010-08-17 13:00|1.2882|1.2884||-0.000155|5248|1||0.0019|0||U|10|E6U10|1.31125795331|0
2010-08-17 13:30|1.2879||||5074|||0.001|||U|10|E6U10|1.3109525835|0
2010-08-17 14:00|1.2882||||2671|||0.0008|||U|10|E6U10|1.31125795331|0
2010-08-17 14:30|1.2878|1.2879||-7.8E-5|2507|5||0.0007|0.0002||U|10|E6U10|1.31085079357|0
2010-08-17 15:00|1.2877||||730|||0.0004|||U|10|E6U10|1.31074900363|0
2010-08-17 15:30|1.2884||||457|||0.0009|||U|10|E6U10|1.31146153318|0
2010-08-17 17:00|1.2879||||466|||0.0008|||U|10|E6U10|1.3109525835|0
2010-08-17 17:30|1.2878||||828|||0.0008|||U|10|E6U10|1.31085079357|0
2010-08-17 18:00|1.2876||||245|||0.0009|||U|10|E6U10|1.3106472137|0
2010-08-17 18:30|1.2869||||536|||0.0014|||U|10|E6U10|1.30993468414|0
2010-08-17 19:00|1.2867|1.2863||0.000311|913|1||0.0006|0||U|10|E6U10|1.30973110427|0
2010-08-17 19:30|1.2855|1.2853||0.000156|2103|2||0.0023|0.0012||U|10|E6U10|1.30850962504|0
2010-08-17 20:00|1.2845|1.2845||0|2132|2||0.0018|0.0002||U|10|E6U10|1.30749172568|0
2010-08-17 20:30|1.285||||1089|||0.0011|||U|10|E6U10|1.30800067536|0
2010-08-17 21:00|1.2852||||484|||0.0005|||U|10|E6U10|1.30820425524|0
2010-08-17 21:30|1.2852||||464|||0.0008|||U|10|E6U10|1.30820425524|0
2010-08-17 22:00|1.2842||||752|||0.0013|||U|10|E6U10|1.30718635588|0
2010-08-17 22:30|1.2838|1.2836||0.000156|685|3||0.0008|0||U|10|E6U10|1.30677919613|0
2010-08-17 23:00|1.2848|1.2834||0.001091|1147|1||0.0014|0||U|10|E6U10|1.30779709549|0
2010-08-17 23:30|1.2838||||1317|||0.0013|||U|10|E6U10|1.30677919613|0
2010-08-18 00:00|1.2851|1.2843||0.000623|1423|2||0.0012|0.0007||U|10|E6U10|1.3081024653|0
2010-08-18 00:30|1.2838|1.2836||0.000156|1778|3||0.002|0.0004||U|10|E6U10|1.30677919613|0
2010-08-18 01:00|1.2843|1.2833||0.000779|5231|7||0.0023|0.0011||U|10|E6U10|1.30728814581|0
2010-08-18 01:30|1.2836|1.283||0.000468|4284|1||0.0015|0||U|10|E6U10|1.30657561626|0
2010-08-18 02:00|1.2842|1.2843||-7.8E-5|9009|1||0.0022|0||U|10|E6U10|1.30718635588|0
2010-08-18 02:30|1.2843||||9238|||0.0026|||U|10|E6U10|1.30728814581|0
2010-08-18 03:00|1.2861|1.2855||0.000467|7540|4||0.0028|0.0005||U|10|E6U10|1.30912036466|0
2010-08-18 03:30|1.2877|1.2877||0|12428|21||0.0028|0.0012||U|10|E6U10|1.31074900363|0
2010-08-18 04:00|1.2888|1.289||-0.000155|10106|6||0.0024|0.0012||U|10|E6U10|1.31186869293|0
2010-08-18 04:30|1.2901|1.2895||0.000465|6251|9||0.0026|0.001||U|10|E6U10|1.31319196209|0
2010-08-18 05:00|1.2887|1.289||-0.000233|5253|3||0.0019|0.0009||U|10|E6U10|1.31176690299|0
2010-08-18 05:30|1.2878|1.2878||0|3890|1||0.0017|0||U|10|E6U10|1.31085079357|0
2010-08-18 06:00|1.287|1.287||0|3795|1||0.0014|0||U|10|E6U10|1.31003647408|0
2010-08-18 06:30|1.2875|1.2878||-0.000233|3591|2||0.0015|0.0011||U|10|E6U10|1.31054542376|0
2010-08-18 07:00|1.2891|1.2891||0|11419|12||0.0026|0.0017||U|10|E6U10|1.31217406273|0
2010-08-18 07:30|1.2911|1.291||7.7E-5|21940|19||0.004|0.0032||U|10|E6U10|1.31420986145|0
2010-08-18 08:00|1.2896|1.29||-0.00031|11774|4||0.003|0.0015||U|10|E6U10|1.31268301241|0
2010-08-18 08:30|1.2882|1.2862||0.001555|26148|27||0.0032|0.0019||U|10|E6U10|1.31125795331|0
2010-08-18 09:00|1.285|1.2842||0.000623|21378|8||0.0036|0.0027||U|10|E6U10|1.30800067536|0
2010-08-18 09:30|1.2853|1.284||0.001012|17411|21||0.0022|0.0019||U|10|E6U10|1.30830604517|0
2010-08-18 10:00|1.2862|1.2857||0.000389|11744|43||0.0017|0.0011||U|10|E6U10|1.30922215459|0
2010-08-18 10:30|1.2871|1.2865||0.000466|9468|6||0.0021|0.001||U|10|E6U10|1.31013826402|0
2010-08-18 11:00|1.2875|1.2869||0.000466|4167|3||0.0014|0.0004||U|10|E6U10|1.31054542376|0
2010-08-18 11:30|1.2875|1.2865||0.000777|3793|5||0.0013|0.0008||U|10|E6U10|1.31054542376|0
2010-08-18 12:00|1.2876|1.2872||0.000311|2989|8||0.0007|0.0008||U|10|E6U10|1.3106472137|0
2010-08-18 12:30|1.2877|1.2875||0.000155|3383|2||0.0011|0.0005||U|10|E6U10|1.31074900363|0
2010-08-18 13:00|1.2875||||2615|||0.0011|||U|10|E6U10|1.31054542376|0
2010-08-18 13:30|1.2862|1.2859||0.000233|3696|2||0.0015|0||U|10|E6U10|1.30922215459|0
2010-08-18 14:00|1.2857|1.2857||0|3360|8||0.0009|0.0003||U|10|E6U10|1.30871320491|0
2010-08-18 14:30|1.2858|1.2851||0.000545|2568|8||0.001|0||U|10|E6U10|1.30881499485|0
2010-08-18 15:00|1.2844|1.2842||0.000156|1399|13||0.0018|0.0013||U|10|E6U10|1.30738993575|0
2010-08-18 15:30|1.2854|1.2845||0.000701|1201|4||0.0015|0.0005||U|10|E6U10|1.30840783511|0
2010-08-18 17:00|1.285|1.2844||0.000467|357|1||0.0009|0||U|10|E6U10|1.30800067536|0
2010-08-18 17:30|1.2854|1.2845||0.000701|385|1||0.0007|0||U|10|E6U10|1.30840783511|0
2010-08-18 18:00|1.2836|1.2833||0.000234|680|6||0.0019|0.0007||U|10|E6U10|1.30657561626|0
2010-08-18 18:30|1.2796|1.2793||0.000235|4137|76||0.0047|0.0045||U|10|E6U10|1.30250401883|0
2010-08-18 19:00|1.2798|1.2794||0.000313|5463|41||0.0036|0.0024||U|10|E6U10|1.3027075987|0
2010-08-18 19:30|1.2805|1.28||0.000391|2489|11||0.0014|0.0006||U|10|E6U10|1.30342012825|0
2010-08-18 20:00|1.2812|1.2803||0.000703|1209|12||0.0013|0.0008||U|10|E6U10|1.3041326578|0
2010-08-18 20:30|1.2807||||902|||0.001|||U|10|E6U10|1.30362370812|0
2010-08-18 21:00|1.28|1.2808||-0.000625|1113|34||0.0015|0.0008||U|10|E6U10|1.30291117857|0
2010-08-18 21:30|1.2799|1.2797||0.000156|1091|4||0.0012|0.0009||U|10|E6U10|1.30280938864|0
2010-08-18 22:00|1.2809|1.2804||0.000391|954|1||0.0013|0||U|10|E6U10|1.30382728799|0
2010-08-18 22:30|1.2809|1.2804||0.000391|645|2||0.0007|0.0006||U|10|E6U10|1.30382728799|0
2010-08-18 23:00|1.2809|1.2804||0.000391|665|3||0.0008|0.0002||U|10|E6U10|1.30382728799|0
2010-08-18 23:30|1.279|1.2785||0.000391|1521|11||0.0022|0.0017||U|10|E6U10|1.30189327921|0
2010-08-19 00:00|1.2802|1.2796||0.000469|2708|8||0.0022|0.0016||U|10|E6U10|1.30311475844|0
2010-08-19 00:30|1.2813|1.2808||0.00039|1945|3||0.0014|0.001||U|10|E6U10|1.30423444774|0
2010-08-19 01:00|1.281|1.2806||0.000312|4940|5||0.0016|0.0007||U|10|E6U10|1.30392907793|0
2010-08-19 01:30|1.2811|1.2809||0.000156|5623|117||0.0021|0.0015||U|10|E6U10|1.30403086787|0
2010-08-19 02:00|1.2806|1.2801||0.000391|9352|55||0.0026|0.0021||U|10|E6U10|1.30352191819|0
2010-08-19 02:30|1.2793|1.2784||0.000704|17455|77||0.0036|0.003||U|10|E6U10|1.30219864902|0
2010-08-19 03:00|1.2792|1.2789||0.000235|6402|4||0.0016|0.0014||U|10|E6U10|1.30209685909|0
2010-08-19 03:30|1.2815|1.2812||0.000234|12578|13||0.0026|0.0019||U|10|E6U10|1.30443802761|0
2010-08-19 04:00|1.2832|1.283||0.000156|12775|19||0.0033|0.0024||U|10|E6U10|1.30616845652|0
2010-08-19 04:30|1.2817|1.2825||-0.000624|3837|23||0.0022|0.0007||U|10|E6U10|1.30464160748|0
2010-08-19 05:00|1.2844|1.2835||0.000701|10966|14||0.0037|0.0022||U|10|E6U10|1.30738993575|0
2010-08-19 05:30|1.2834|1.2831||0.000234|3731|100||0.0022|0.0002||U|10|E6U10|1.30637203639|0
2010-08-19 06:00|1.2842|1.2843||-7.8E-5|5283|9||0.0022|0.0004||U|10|E6U10|1.30718635588|0
2010-08-19 06:30|1.284|1.2834||0.000468|4047|4||0.0015|0.0007||U|10|E6U10|1.30698277601|0
2010-08-19 07:00|1.2834|1.2823||0.000858|6791|3||0.0019|0.0012||U|10|E6U10|1.30637203639|0
2010-08-19 07:30|1.2889|1.2882||0.000543|48129|219||0.0063|0.0042||U|10|E6U10|1.31197048286|0
2010-08-19 08:00|1.2879|1.2875||0.000311|20971|134||0.0031|0.0027||U|10|E6U10|1.3109525835|0
2010-08-19 08:30|1.2878|1.2875||0.000233|15067|2||0.002|0||U|10|E6U10|1.31085079357|0
2010-08-19 09:00|1.2876|1.287||0.000466|34029|52||0.0047|0.004||U|10|E6U10|1.3106472137|0
2010-08-19 09:30|1.2867|1.2853||0.001089|21474|14||0.0025|0.0018||U|10|E6U10|1.30973110427|0
2010-08-19 10:00|1.2876|1.2872||0.000311|14546|6||0.002|0.0016||U|10|E6U10|1.3106472137|0
2010-08-19 10:30|1.2835|1.2826||0.000702|22372|17||0.0052|0.0031||U|10|E6U10|1.30647382633|0
2010-08-19 11:00|1.2811|1.2806||0.00039|24478|42||0.0047|0.0035||U|10|E6U10|1.30403086787|0
2010-08-19 11:30|1.2822|1.2819||0.000234|6354|7||0.0015|0.0011||U|10|E6U10|1.30515055716|0
2010-08-19 12:00|1.2818|1.2822||-0.000312|5049|3||0.0012|0.0004||U|10|E6U10|1.30474339742|0
2010-08-19 12:30|1.2815||||3644|||0.0012|||U|10|E6U10|1.30443802761|0
2010-08-19 13:00|1.281|1.2805||0.00039|6674|10||0.0022|0.0014||U|10|E6U10|1.30392907793|0
2010-08-19 13:30|1.2822|1.2817||0.00039|6381|14||0.0016|0.001||U|10|E6U10|1.30515055716|0
2010-08-19 14:00|1.2821|1.283||-0.000701|4254|6||0.0015|0.0005||U|10|E6U10|1.30504876722|0
2010-08-19 14:30|1.2819|1.2817||0.000156|3071|101||0.0009|0.0002||U|10|E6U10|1.30484518735|0
2010-08-19 15:00|1.2822|1.2813||0.000702|875|12||0.0009|0.0004||U|10|E6U10|1.30515055716|0
2010-08-19 15:30|1.2821|1.282||7.8E-5|954|2||0.0008|0||U|10|E6U10|1.30504876722|0
2010-08-19 17:00|1.2814|1.2813||7.8E-5|532|6||0.001|0.0003||U|10|E6U10|1.30433623767|0
2010-08-19 17:30|1.2805|1.2802||0.000234|621|6||0.0013|0.0008||U|10|E6U10|1.30342012825|0
2010-08-19 18:00|1.2805||||978|||0.0008|||U|10|E6U10|1.30342012825|0
2010-08-19 18:30|1.2808|1.2807||7.8E-5|645|4||0.0012|0.0007||U|10|E6U10|1.30372549806|0
2010-08-19 19:00|1.2811|1.2805||0.000469|2253|22||0.0022|0.0012||U|10|E6U10|1.30403086787|0
2010-08-19 19:30|1.2802||||1508|||0.0022|||U|10|E6U10|1.30311475844|0
2010-08-19 20:00|1.281||||1341|||0.0015|||U|10|E6U10|1.30392907793|0
2010-08-19 20:30|1.2807|1.2801||0.000469|1002|30||0.0012|0||U|10|E6U10|1.30362370812|0
2010-08-19 21:00|1.2807|1.2803||0.000312|547|24||0.001|0.0002||U|10|E6U10|1.30362370812|0
2010-08-19 21:30|1.2809||||491|||0.0007|||U|10|E6U10|1.30382728799|0
2010-08-19 22:00|1.2813||||671|||0.001|||U|10|E6U10|1.30423444774|0
2010-08-19 22:30|1.2811||||336|||0.0004|||U|10|E6U10|1.30403086787|0
2010-08-19 23:00|1.2803||||613|||0.0009|||U|10|E6U10|1.30321654838|0
2010-08-19 23:30|1.28|1.2792||0.000625|943|16||0.0009|0.0007||U|10|E6U10|1.30291117857|0
2010-08-20 00:00|1.2805|1.2803||0.000156|874|1||0.0015|0||U|10|E6U10|1.30342012825|0
2010-08-20 00:30|1.2799||||1613|||0.0017|||U|10|E6U10|1.30280938864|0
2010-08-20 01:00|1.2803||||3618|||0.0018|||U|10|E6U10|1.30321654838|0
2010-08-20 01:30|1.2814||||5618|||0.0033|||U|10|E6U10|1.30433623767|0
2010-08-20 02:00|1.2819|1.2815||0.000312|8339|8||0.0023|0.0013||U|10|E6U10|1.30484518735|0
2010-08-20 02:30|1.2817||||4446|||0.0015|||U|10|E6U10|1.30464160748|0
2010-08-20 03:00|1.281|1.28||0.000781|5875|1||0.0028|0||U|10|E6U10|1.30392907793|0
2010-08-20 03:30|1.2754|1.275||0.000314|19673|65||0.0059|0.0049||U|10|E6U10|1.29822884152|0
2010-08-20 04:00|1.2763|1.2754||0.000706|14164|102||0.0026|0.0021||U|10|E6U10|1.29914495095|0
2010-08-20 04:30|1.2719|1.2703||0.00126|20020|61||0.0061|0.0035||U|10|E6U10|1.29466619377|0
2010-08-20 05:00|1.2691|1.2683||0.000631|21011|108||0.0037|0.0034||U|10|E6U10|1.29181607557|0
2010-08-20 05:30|1.2693|1.2691||0.000158|8733|39||0.0019|0.0014||U|10|E6U10|1.29201965544|0
2010-08-20 06:00|1.2712|1.2705||0.000551|5862|8||0.0024|0.0012||U|10|E6U10|1.29395366422|0
2010-08-20 06:30|1.2709|1.2703||0.000472|5335|36||0.0011|0.0011||U|10|E6U10|1.29364829441|0
2010-08-20 07:00|1.2704|1.2701||0.000236|12210|18||0.0017|0.0016||U|10|E6U10|1.29313934473|0
2010-08-20 07:30|1.2699|1.27||-7.9E-5|19879|34||0.0033|0.0029||U|10|E6U10|1.29263039505|0
2010-08-20 08:00|1.2697|1.2694||0.000236|12713|40||0.0017|0.0013||U|10|E6U10|1.29242681518|0
2010-08-20 08:30|1.2686|1.2685||7.9E-5|23061|74||0.0022|0.0017||U|10|E6U10|1.29130712589|0
2010-08-20 09:00|1.2681|1.2679||0.000158|17559|59||0.0024|0.0006||U|10|E6U10|1.29079817621|0
2010-08-20 09:30|1.2684|1.268||0.000315|11586|59||0.0018|0.0012||U|10|E6U10|1.29110354602|0
2010-08-20 10:00|1.2677|1.2672||0.000395|17529|133||0.0025|0.0019||U|10|E6U10|1.29039101647|0
2010-08-20 10:30|1.2687|1.268||0.000552|11536|19||0.0015|0.0005||U|10|E6U10|1.29140891582|0
2010-08-20 11:00|1.2694|1.2687||0.000552|5978|14||0.0016|0.0009||U|10|E6U10|1.29212144537|0
2010-08-20 11:30|1.2706|1.2703||0.000236|6392|72||0.002|0.0017||U|10|E6U10|1.2933429246|0
2010-08-20 12:00|1.2706|1.2703||0.000236|4990|6||0.0008|0.0005||U|10|E6U10|1.2933429246|0
2010-08-20 12:30|1.2712|1.2703||0.000708|2973|1||0.0009|0||U|10|E6U10|1.29395366422|0
2010-08-20 13:00|1.271|1.271||0|3321|44||0.0005|0.0005||U|10|E6U10|1.29375008435|0
2010-08-20 13:30|1.2709|1.2709||0|5587|64||0.0008|0.0004||U|10|E6U10|1.29364829441|0
2010-08-20 14:00|1.2708|1.2703||0.000394|2907|5||0.0007|0.0002||U|10|E6U10|1.29354650448|0
2010-08-20 14:30|1.2707|1.2702||0.000394|3343|4||0.0008|0.0003||U|10|E6U10|1.29344471454|0
2010-08-20 15:00|1.2713||||919|||0.001|||U|10|E6U10|1.29405545416|0
2010-08-20 15:30|1.2714|1.2707||0.000551|670|3||0.0008|0.0003||U|10|E6U10|1.29415724409|0
2010-08-22 17:00|1.2705|1.2697||0.00063|898|4||0.0014|0.0003||U|10|E6U10|1.29324113467|0
2010-08-22 17:30|1.2709||||279|||0.0005|||U|10|E6U10|1.29364829441|0
2010-08-22 18:00|1.269|1.269||0|1200|5||0.0023|0.0018||U|10|E6U10|1.29171428563|0
2010-08-22 18:30|1.2699|1.2694||0.000394|539|3||0.0011|0.0007||U|10|E6U10|1.29263039505|0
2010-08-22 19:00|1.2704|1.271||-0.000472|1264|3||0.0018|0.001||U|10|E6U10|1.29313934473|0
2010-08-22 19:30|1.2704|1.2703||7.9E-5|1111|6||0.0012|0.0003||U|10|E6U10|1.29313934473|0
2010-08-22 20:00|1.27||||1057|||0.001|||U|10|E6U10|1.29273218499|0
2010-08-22 20:30|1.2719|1.2711||0.000629|1256|3||0.0019|0.001||U|10|E6U10|1.29466619377|0
2010-08-22 21:00|1.272||||929|||0.0009|||U|10|E6U10|1.29476798371|0
2010-08-22 21:30|1.2711|1.271||7.9E-5|939|9||0.001|0.0005||U|10|E6U10|1.29385187428|0
2010-08-22 22:00|1.2713|1.2712||7.9E-5|1014|3||0.0011|0.0005||U|10|E6U10|1.29405545416|0
2010-08-22 22:30|1.2715||||551|||0.0006|||U|10|E6U10|1.29425903403|0
2010-08-22 23:00|1.2714||||648|||0.0009|||U|10|E6U10|1.29415724409|0
2010-08-22 23:30|1.2717|1.2711||0.000472|869|1||0.0014|0||U|10|E6U10|1.2944626139|0
2010-08-23 00:00|1.2711|1.2712||-7.9E-5|718|1||0.0011|0||U|10|E6U10|1.29385187428|0
2010-08-23 00:30|1.2712|1.2703||0.000708|928|9||0.0009|0.0005||U|10|E6U10|1.29395366422|0
2010-08-23 01:00|1.2719|1.2723||-0.000314|4203|1||0.0021|0||U|10|E6U10|1.29466619377|0
2010-08-23 01:30|1.2714|1.2722||-0.000629|7659|9||0.0018|0.001||U|10|E6U10|1.29415724409|0
2010-08-23 02:00|1.2688|1.2685||0.000236|10996|3||0.0035|0.0021||U|10|E6U10|1.29151070576|0
2010-08-23 02:30|1.2695|1.268||0.001183|8169|3||0.0017|0.0006||U|10|E6U10|1.29222323531|0
2010-08-23 03:00|1.2707|1.2697||0.000788|7368|6||0.0027|0.001||U|10|E6U10|1.29344471454|0
2010-08-23 03:30|1.2711|1.2702||0.000709|4799|28||0.0013|0.0009||U|10|E6U10|1.29385187428|0
2010-08-23 04:00|1.2692|1.2688||0.000315|5534|47||0.0027|0.0015||U|10|E6U10|1.2919178655|0
2010-08-23 04:30|1.2702|1.2698||0.000315|4937|8||0.0019|0.0014||U|10|E6U10|1.29293576486|0
2010-08-23 05:00|1.2712|1.2703||0.000708|3197|10||0.0018|0.0005||U|10|E6U10|1.29395366422|0
2010-08-23 05:30|1.2707|1.2704||0.000236|3468|33||0.0016|0.0009||U|10|E6U10|1.29344471454|0
2010-08-23 06:00|1.2707|1.2703||0.000315|3209|3||0.002|0.0005||U|10|E6U10|1.29344471454|0
2010-08-23 06:30|1.2724|1.272||0.000314|5493|130||0.003|0.0022||U|10|E6U10|1.29517514345|0
2010-08-23 07:00|1.2701|1.27||7.9E-5|8581|16||0.0029|0.0025||U|10|E6U10|1.29283397493|0
2010-08-23 07:30|1.27|1.27||0|5674|2||0.0008|0||U|10|E6U10|1.29273218499|0
2010-08-23 08:00|1.2695|1.2696||-7.9E-5|11465|21||0.0021|0.0015||U|10|E6U10|1.29222323531|0
2010-08-23 08:30|1.2717|1.272||-0.000236|18453|84||0.0033|0.0031||U|10|E6U10|1.2944626139|0
2010-08-23 09:00|1.268|1.2676||0.000316|21629|134||0.0044|0.0037||U|10|E6U10|1.29069638627|0
2010-08-23 09:30|1.2656|1.266||-0.000316|29225|179||0.0039|0.0032||U|10|E6U10|1.28825342781|0
2010-08-23 10:00|1.2664|1.2657||0.000553|24165|33||0.002|0.0017||U|10|E6U10|1.2890677473|0
2010-08-23 10:30|1.2662|1.2658||0.000316|10434|83||0.0014|0.0011||U|10|E6U10|1.28886416743|0
2010-08-23 11:00|1.2674|1.2668||0.000474|4941|7||0.0017|0.0008||U|10|E6U10|1.29008564666|0
2010-08-23 11:30|1.2668|1.2661||0.000553|4243|9||0.0012|0.0008||U|10|E6U10|1.28947490704|0
2010-08-23 12:00|1.2673|1.2669||0.000316|4212|23||0.0019|0.0007||U|10|E6U10|1.28998385672|0
2010-08-23 12:30|1.2671|1.2667||0.000316|3368|21||0.0011|0.0005||U|10|E6U10|1.28978027685|0
2010-08-23 13:00|1.2678|1.2672||0.000473|2845|125||0.0013|0.0013||U|10|E6U10|1.2904928064|0
2010-08-23 13:30|1.268|1.2676||0.000316|4120|110||0.0013|0.0007||U|10|E6U10|1.29069638627|0
2010-08-23 14:00|1.2672|1.2672||0|2684|6||0.0011|0.0004||U|10|E6U10|1.28988206679|0
2010-08-23 14:30|1.2662|1.266||0.000158|3499|2||0.0013|0||U|10|E6U10|1.28886416743|0
2010-08-23 15:00|1.2661|1.266||7.9E-5|949|5||0.0005|0.0003||U|10|E6U10|1.28876237749|0
2010-08-23 15:30|1.2658|1.2655||0.000237|548|11||0.0009|0.0003||U|10|E6U10|1.28845700769|0
2010-08-23 17:00|1.2648|1.2643||0.000395|724|79||0.001|0.0011||U|10|E6U10|1.28743910833|0
2010-08-23 17:30|1.2635|1.263||0.000396|1677|36||0.0018|0.001||U|10|E6U10|1.28611583916|0
2010-08-23 18:00|1.2632|1.2629||0.000238|847|5||0.0013|0.0009||U|10|E6U10|1.28581046935|0
2010-08-23 18:30|1.2631|1.2626||0.000396|1575|27||0.001|0.0005||U|10|E6U10|1.28570867942|0
2010-08-23 19:00|1.2644|1.2642||0.000158|1900|17||0.0017|0.0009||U|10|E6U10|1.28703194858|0
2010-08-23 19:30|1.2639||||941|||0.001|||U|10|E6U10|1.2865229989|0
2010-08-23 20:00|1.264|1.2638||0.000158|1130|3||0.0009|0||U|10|E6U10|1.28662478884|0
2010-08-23 20:30|1.2633|1.2628||0.000396|3084|209||0.002|0.001||U|10|E6U10|1.28591225929|0
2010-08-23 21:00|1.2633|1.2627||0.000475|1270|4||0.0009|0.0004||U|10|E6U10|1.28591225929|0
2010-08-23 21:30|1.2637|1.263||0.000554|1281|184||0.0012|0||U|10|E6U10|1.28631941903|0
2010-08-23 22:00|1.2642|1.2635||0.000554|770|60||0.0006|0.0006||U|10|E6U10|1.28682836871|0
2010-08-23 22:30|1.2635||||882|||0.0009|||U|10|E6U10|1.28611583916|0
2010-08-23 23:00|1.263|1.2625||0.000396|1467|6||0.0013|0.0005||U|10|E6U10|1.28560688948|0
2010-08-23 23:30|1.264|1.2635||0.000396|1412|7||0.0012|0.0006||U|10|E6U10|1.28662478884|0
2010-08-24 00:00|1.2643|1.2642||7.9E-5|1717|1||0.0011|0||U|10|E6U10|1.28693015865|0
2010-08-24 00:30|1.264|1.264||0|2559|20||0.0019|0||U|10|E6U10|1.28662478884|0
2010-08-24 01:00|1.2655|1.2646||0.000712|5244|4||0.0026|0.0015||U|10|E6U10|1.28815163788|0
2010-08-24 01:30|1.2641|1.2632||0.000712|6523|44||0.0029|0.0011||U|10|E6U10|1.28672657878|0
2010-08-24 02:00|1.2614|1.261||0.000317|13682|18||0.0033|0.003||U|10|E6U10|1.28397825051|0
2010-08-24 02:30|1.2623|1.2612||0.000872|10948|4||0.0013|0.0001||U|10|E6U10|1.28489435993|0
2010-08-24 03:00|1.2623|1.2621||0.000158|14135|20||0.0023|0.0016||U|10|E6U10|1.28489435993|0
2010-08-24 03:30|1.2633|1.2636||-0.000237|7008|3||0.0027|0.0009||U|10|E6U10|1.28591225929|0
2010-08-24 04:00|1.2631|1.263||7.9E-5|4595|1||0.0013|0||U|10|E6U10|1.28570867942|0
2010-08-24 04:30|1.2604|1.2619||-0.001189|5532|12||0.0035|0.0014||U|10|E6U10|1.28296035115|0
2010-08-24 05:00|1.2609|1.2619||-0.000792|6703|170||0.0023|0.0013||U|10|E6U10|1.28346930083|0
2010-08-24 05:30|1.261|1.2606||0.000317|3576|1||0.0011|0||U|10|E6U10|1.28357109077|0
2010-08-24 06:00|1.2623|1.2619||0.000317|6025|2||0.0016|0.0001||U|10|E6U10|1.28489435993|0
2010-08-24 06:30|1.2611|1.2615||-0.000317|8232|4||0.0019|0.0003||U|10|E6U10|1.2836728807|0
2010-08-24 07:00|1.2595|1.2591||0.000318|26503|46||0.0034|0.0021||U|10|E6U10|1.28204424173|0
2010-08-24 07:30|1.2605|1.2604||7.9E-5|21740|16||0.0021|0.0016||U|10|E6U10|1.28306214109|0
2010-08-24 08:00|1.2622|1.2621||7.9E-5|13620|8||0.0025|0.0021||U|10|E6U10|1.28479257|0
2010-08-24 08:30|1.2635|1.2632||0.000237|22822|37||0.0024|0.0015||U|10|E6U10|1.28611583916|0
2010-08-24 09:00|1.2697|1.2695||0.000158|76126|726||0.0105|0.0103||U|10|E6U10|1.29242681518|0
2010-08-24 09:30|1.2681|1.2685||-0.000315|21218|27||0.0026|0.0019||U|10|E6U10|1.29079817621|0
2010-08-24 10:00|1.2685|1.2679||0.000473|19636|258||0.0024|0.0021||U|10|E6U10|1.29120533595|0
2010-08-24 10:30|1.2674|1.2676||-0.000158|12744|51||0.0019|0.0012||U|10|E6U10|1.29008564666|0
2010-08-24 11:00|1.2669||||7232|||0.0018|||U|10|E6U10|1.28957669698|0
2010-08-24 11:30|1.2671|1.2665||0.000474|4111|1||0.001|0||U|10|E6U10|1.28978027685|0
2010-08-24 12:00|1.2684|1.2678||0.000473|5003|5||0.0019|0.0004||U|10|E6U10|1.29110354602|0
2010-08-24 12:30|1.2681|1.2677||0.000316|6293|7||0.0014|0.001||U|10|E6U10|1.29079817621|0
2010-08-24 13:00|1.2678|1.2673||0.000395|5858|16||0.0013|0.0007||U|10|E6U10|1.2904928064|0
2010-08-24 13:30|1.2671|1.2669||0.000158|4864|5||0.0014|0.0004||U|10|E6U10|1.28978027685|0
2010-08-24 14:00|1.2678|1.2672||0.000473|5378|14||0.0013|0.0006||U|10|E6U10|1.2904928064|0
2010-08-24 14:30|1.2672|1.2669||0.000237|4114|2||0.0011|0.0003||U|10|E6U10|1.28988206679|0
2010-08-24 15:00|1.2669|1.2671||-0.000158|1345|6||0.0013|0.0004||U|10|E6U10|1.28957669698|0
2010-08-24 15:30|1.2629|1.2626||0.000238|1983|18||0.0052|0.0042||U|10|E6U10|1.28550509955|0
2010-08-24 17:00|1.2637||||627|||0.0008|||U|10|E6U10|1.28631941903|0
2010-08-24 17:30|1.2634||||377|||0.0005|||U|10|E6U10|1.28601404923|0
2010-08-24 18:00|1.2635|1.2634||7.9E-5|367|1||0.0008|0||U|10|E6U10|1.28611583916|0
2010-08-24 18:30|1.2636|1.2628||0.000634|323|1||0.0005|0||U|10|E6U10|1.2862176291|0
2010-08-24 19:00|1.2643||||1501|||0.0012|||U|10|E6U10|1.28693015865|0
2010-08-24 19:30|1.2653|1.2649||0.000316|2131|16||0.0021|0.0018||U|10|E6U10|1.28794805801|0
2010-08-24 20:00|1.2656|1.2655||7.9E-5|1760|6||0.0011|0.0003||U|10|E6U10|1.28825342781|0
2010-08-24 20:30|1.2653||||853|||0.0007|||U|10|E6U10|1.28794805801|0
2010-08-24 21:00|1.2654|1.2657||-0.000237|887|3||0.0009|0.0005||U|10|E6U10|1.28804984794|0
2010-08-24 21:30|1.2661||||974|||0.0011|||U|10|E6U10|1.28876237749|0
2010-08-24 22:00|1.2665|1.2663||0.000158|378|1||0.0007|0||U|10|E6U10|1.28916953724|0
2010-08-24 22:30|1.2655|1.2655||0|1233|2||0.0012|0.0006||U|10|E6U10|1.28815163788|0
2010-08-24 23:00|1.2649|1.2649||0|1280|2||0.0018|0.0003||U|10|E6U10|1.28754089826|0
2010-08-24 23:30|1.2648|1.2645||0.000237|898|5||0.0007|0.0001||U|10|E6U10|1.28743910833|0
2010-08-25 00:00|1.2636|1.2633||0.000237|1971|6||0.0019|0.0013||U|10|E6U10|1.2862176291|0
2010-08-25 00:30|1.264|1.264||0|3044|2||0.002|0.0005||U|10|E6U10|1.28662478884|0
2010-08-25 01:00|1.2642|1.2648||-0.000474|3173|12||0.002|0.0014||U|10|E6U10|1.28682836871|0
2010-08-25 01:30|1.2661|1.266||7.9E-5|5342|27||0.0026|0.0016||U|10|E6U10|1.28876237749|0
2010-08-25 02:00|1.2654|1.265||0.000316|7504|6||0.0019|0.0005||U|10|E6U10|1.28804984794|0
2010-08-25 02:30|1.2685|1.2687||-0.000158|11933|28||0.0048|0.0043||U|10|E6U10|1.29120533595|0
2010-08-25 03:00|1.2705|1.27||0.000394|25157|61||0.0042|0.0026||U|10|E6U10|1.29324113467|0
2010-08-25 03:30|1.2692|1.269||0.000158|10369|58||0.0029|0.0023||U|10|E6U10|1.2919178655|0
2010-08-25 04:00|1.2689|1.2691||-0.000158|4257|6||0.0014|0.001||U|10|E6U10|1.2916124957|0
2010-08-25 04:30|1.2655|1.2648||0.000553|13684|10||0.0041|0.0033||U|10|E6U10|1.28815163788|0
2010-08-25 05:00|1.2653|1.2653||0|7001|7||0.0016|0.0008||U|10|E6U10|1.28794805801|0
2010-08-25 05:30|1.2643|1.2645||-0.000158|6774|15||0.002|0.0008||U|10|E6U10|1.28693015865|0
2010-08-25 06:00|1.2623|1.2627||-0.000317|12514|13||0.0026|0.0011||U|10|E6U10|1.28489435993|0
2010-08-25 06:30|1.2628|1.2617||0.000872|12249|14||0.0024|0.0016||U|10|E6U10|1.28540330961|0
2010-08-25 07:00|1.2622|1.2621||7.9E-5|12843|57||0.002|0.001||U|10|E6U10|1.28479257|0
2010-08-25 07:30|1.2637|1.2641||-0.000316|31842|999||0.0046|0.0031||U|10|E6U10|1.28631941903|0
2010-08-25 08:00|1.2639|1.2635||0.000317|9439|13||0.0021|0.0019||U|10|E6U10|1.2865229989|0
2010-08-25 08:30|1.2667|1.2659||0.000632|21911|22||0.0033|0.0028||U|10|E6U10|1.28937311711|0
2010-08-25 09:00|1.2646|1.2652||-0.000474|28455|26||0.0038|0.0025||U|10|E6U10|1.28723552846|0
2010-08-25 09:30|1.2627|1.263||-0.000238|24223|36||0.0026|0.0017||U|10|E6U10|1.28530151967|0
2010-08-25 10:00|1.2648|1.2645||0.000237|14937|15||0.0029|0.0027||U|10|E6U10|1.28743910833|0
2010-08-25 10:30|1.2651|1.265||7.9E-5|9152|6||0.0017|0.0007||U|10|E6U10|1.28774447813|0
2010-08-25 11:00|1.2654|1.2653||7.9E-5|4403|25||0.0014|0.0005||U|10|E6U10|1.28804984794|0
2010-08-25 11:30|1.2664|1.2658||0.000474|4572|24||0.0013|0.0004||U|10|E6U10|1.2890677473|0
2010-08-25 12:00|1.265|1.2656||-0.000474|6127|123||0.0018|0.0008||U|10|E6U10|1.2876426882|0
2010-08-25 12:30|1.2656|1.265||0.000474|3442|5||0.0009|0.0001||U|10|E6U10|1.28825342781|0
2010-08-25 13:00|1.2664|1.2662||0.000158|4479|44||0.0012|0.0008||U|10|E6U10|1.2890677473|0
2010-08-25 13:30|1.2653|1.265||0.000237|8567|6||0.0023|0.0011||U|10|E6U10|1.28794805801|0
2010-08-25 14:00|1.2649|1.2652||-0.000237|3605|2||0.0009|0.0001||U|10|E6U10|1.28754089826|0
2010-08-25 14:30|1.265||||2915|||0.0008|||U|10|E6U10|1.2876426882|0
2010-08-25 15:00|1.2652|1.2651||7.9E-5|805|8||0.0006|0||U|10|E6U10|1.28784626807|0
2010-08-25 15:30|1.2659||||326|||0.0009|||U|10|E6U10|1.28855879762|0
2010-08-25 17:00|1.2659|1.2661||-0.000158|315|3||0.001|0.0006||U|10|E6U10|1.28855879762|0
2010-08-25 17:30|1.2662|1.2659||0.000237|301|1||0.0008|0||U|10|E6U10|1.28886416743|0
2010-08-25 18:00|1.2668|1.2667||7.9E-5|928|3||0.001|0||U|10|E6U10|1.28947490704|0
2010-08-25 18:30|1.2671|1.2667||0.000316|1152|12||0.0012|0.0002||U|10|E6U10|1.28978027685|0
2010-08-25 19:00|1.2662|1.2662||0|1559|5||0.0013|0||U|10|E6U10|1.28886416743|0
2010-08-25 19:30|1.2662|1.265||0.000949|2103|6||0.0013|0.0005||U|10|E6U10|1.28886416743|0
2010-08-25 20:00|1.267|1.2664||0.000474|650|4||0.0009|0||U|10|E6U10|1.28967848691|0
2010-08-25 20:30|1.267|1.2663||0.000553|1339|1||0.0012|0||U|10|E6U10|1.28967848691|0
2010-08-25 21:00|1.2684|1.2682||0.000158|2387|7||0.0024|0.0002||U|10|E6U10|1.29110354602|0
2010-08-25 21:30|1.2695|1.2692||0.000236|1649|4||0.0018|0.001||U|10|E6U10|1.29222323531|0
2010-08-25 22:00|1.2705|1.27||0.000394|1277|3||0.0019|0||U|10|E6U10|1.29324113467|0
2010-08-25 22:30|1.2718|1.2712||0.000472|2239|24||0.0016|0.0014||U|10|E6U10|1.29456440383|0
2010-08-25 23:00|1.2714|1.271||0.000315|1745|4||0.0013|0.0002||U|10|E6U10|1.29415724409|0
2010-08-25 23:30|1.2708|1.2704||0.000315|1104|4||0.0012|0.0011||U|10|E6U10|1.29354650448|0
2010-08-26 00:00|1.2709|1.2707||0.000157|1266|8||0.001|0.0007||U|10|E6U10|1.29364829441|0
2010-08-26 00:30|1.2713|1.2711||0.000157|3247|3||0.0016|0.0006||U|10|E6U10|1.29405545416|0
2010-08-26 01:00|1.2704|1.2702||0.000157|9375|59||0.0044|0.0036||U|10|E6U10|1.29313934473|0
2010-08-26 01:30|1.2716|1.2708||0.00063|8304|32||0.0031|0.0017||U|10|E6U10|1.29436082396|0
2010-08-26 02:00|1.2742|1.2735||0.00055|17721|28||0.0032|0.0014||U|10|E6U10|1.29700736229|0
2010-08-26 02:30|1.2717|1.2705||0.000945|8367|6||0.0038|0.0034||U|10|E6U10|1.2944626139|0
2010-08-26 03:00|1.2699|1.2693||0.000473|9104|40||0.0034|0.0025||U|10|E6U10|1.29263039505|0
2010-08-26 03:30|1.2696|1.2694||0.000158|9449|6||0.0024|0.0016||U|10|E6U10|1.29232502525|0
2010-08-26 04:00|1.2701|1.2692||0.000709|6590|9||0.0023|0.0013||U|10|E6U10|1.29283397493|0
2010-08-26 04:30|1.2709|1.2711||-0.000157|3208|4||0.0023|0.0015||U|10|E6U10|1.29364829441|0
2010-08-26 05:00|1.2707|1.2707||0|4073|10||0.0017|0.0011||U|10|E6U10|1.29344471454|0
2010-08-26 05:30|1.2703|1.2705||-0.000157|3946|3||0.0017|0.0006||U|10|E6U10|1.2930375548|0
2010-08-26 06:00|1.2697|1.269||0.000552|5750|1||0.0016|0||U|10|E6U10|1.29242681518|0
2010-08-26 06:30|1.2686|1.2676||0.000789|6013|5||0.0023|0.0022||U|10|E6U10|1.29130712589|0
2010-08-26 07:00|1.2695|1.2691||0.000315|7708|7||0.0016|0.0004||U|10|E6U10|1.29222323531|0
2010-08-26 07:30|1.2686|1.2675||0.000868|26247|617||0.0043|0.0035||U|10|E6U10|1.29130712589|0
2010-08-26 08:00|1.2708|1.27||0.00063|11356|15||0.0031|0.0022||U|10|E6U10|1.29354650448|0
2010-08-26 08:30|1.2726|1.2723||0.000236|28537|52||0.0026|0.0024||U|10|E6U10|1.29537872332|0
2010-08-26 09:00|1.2742|1.2738||0.000314|33546|141||0.0035|0.0029||U|10|E6U10|1.29700736229|0
2010-08-26 09:30|1.2737|1.2731||0.000471|22974|40||0.0032|0.0029||U|10|E6U10|1.29649841262|0
2010-08-26 10:00|1.2712|1.2705||0.000551|22440|38||0.0038|0.0034||U|10|E6U10|1.29395366422|0
2010-08-26 10:30|1.2716|1.2706||0.000787|20673|36||0.0031|0.0018||U|10|E6U10|1.29436082396|0
2010-08-26 11:00|1.2708|1.2696||0.000945|7408|12||0.0027|0.002||U|10|E6U10|1.29354650448|0
2010-08-26 11:30|1.2702|1.2699||0.000236|4433|10||0.0016|0.001||U|10|E6U10|1.29293576486|0
2010-08-26 12:00|1.2704|1.2701||0.000236|3697|11||0.0009|0.0003||U|10|E6U10|1.29313934473|0
2010-08-26 12:30|1.2709|1.2698||0.000866|3330|4||0.0011|0.0002||U|10|E6U10|1.29364829441|0
2010-08-26 13:00|1.2705|1.27||0.000394|4631|24||0.0007|0.0005||U|10|E6U10|1.29324113467|0
2010-08-26 13:30|1.2704|1.2704||0|5662|12||0.0008|0.0004||U|10|E6U10|1.29313934473|0
2010-08-26 14:00|1.2728|1.2724||0.000314|7318|23||0.0029|0.0025||U|10|E6U10|1.29558230319|0
2010-08-26 14:30|1.2729|1.2727||0.000157|4680|6||0.0016|0.0006||U|10|E6U10|1.29568409313|0
2010-08-26 15:00|1.2717|1.2715||0.000157|1133|1||0.0014|0||U|10|E6U10|1.2944626139|0
2010-08-26 15:30|1.2713|1.2717||-0.000315|441|6||0.0009|0.0001||U|10|E6U10|1.29405545416|0
2010-08-26 17:00|1.2709|1.2706||0.000236|764|3||0.0012|0.0001||U|10|E6U10|1.29364829441|0
2010-08-26 17:30|1.2707|1.2704||0.000236|544|6||0.001|0.0006||U|10|E6U10|1.29344471454|0
2010-08-26 18:00|1.2702|1.2699||0.000236|667|3||0.001|0.0002||U|10|E6U10|1.29293576486|0
2010-08-26 18:30|1.2703||||547|||0.001|||U|10|E6U10|1.2930375548|0
2010-08-26 19:00|1.2696|1.2691||0.000394|1707|4||0.0011|0.0002||U|10|E6U10|1.29232502525|0
2010-08-26 19:30|1.2705|1.2695||0.000788|1953|18||0.0016|0.0007||U|10|E6U10|1.29324113467|0
2010-08-26 20:00|1.2711||||1501|||0.0013|||U|10|E6U10|1.29385187428|0
2010-08-26 20:30|1.2708|1.2707||7.9E-5|1291|5||0.0009|0||U|10|E6U10|1.29354650448|0
2010-08-26 21:00|1.2706||||533|||0.0007|||U|10|E6U10|1.2933429246|0
2010-08-26 21:30|1.2714|1.2712||0.000157|549|3||0.001|0.0009||U|10|E6U10|1.29415724409|0
2010-08-26 22:00|1.2713||||1493|||0.0009|||U|10|E6U10|1.29405545416|0
2010-08-26 22:30|1.2713|1.2707||0.000472|846|2||0.0011|0||U|10|E6U10|1.29405545416|0
2010-08-26 23:00|1.2719|1.2715||0.000315|1099|1||0.001|0||U|10|E6U10|1.29466619377|0
2010-08-26 23:30|1.2726|1.2719||0.00055|1476|1||0.0011|0||U|10|E6U10|1.29537872332|0
2010-08-27 00:00|1.2724|1.2726||-0.000157|1817|3||0.0012|0.0001||U|10|E6U10|1.29517514345|0
2010-08-27 00:30|1.2726||||1575|||0.001|||U|10|E6U10|1.29537872332|0
2010-08-27 01:00|1.2717|1.2715||0.000157|2564|2||0.0017|0.0004||U|10|E6U10|1.2944626139|0
2010-08-27 01:30|1.2703|1.2701||0.000157|3691|6||0.0024|0.002||U|10|E6U10|1.2930375548|0
2010-08-27 02:00|1.2709|1.2703||0.000472|9662|13||0.002|0.0011||U|10|E6U10|1.29364829441|0
2010-08-27 02:30|1.2727|1.2727||0|8435|24||0.0028|0.0016||U|10|E6U10|1.29548051326|0
2010-08-27 03:00|1.2723|1.2728||-0.000393|4451|2||0.0017|0.0004||U|10|E6U10|1.29507335351|0
2010-08-27 03:30|1.2708|1.2702||0.000472|7515|2||0.0023|0.0004||U|10|E6U10|1.29354650448|0
2010-08-27 04:00|1.2712|1.2704||0.00063|5406|81||0.0013|0.0005||U|10|E6U10|1.29395366422|0
2010-08-27 04:30|1.2716||||4625|||0.0015|||U|10|E6U10|1.29436082396|0
2010-08-27 05:00|1.2713|1.2709||0.000315|5054|11||0.0018|0.0003||U|10|E6U10|1.29405545416|0
2010-08-27 05:30|1.2717||||3685|||0.0012|||U|10|E6U10|1.2944626139|0
2010-08-27 06:00|1.2712|1.2715||-0.000236|5213|4||0.0018|0.0008||U|10|E6U10|1.29395366422|0
2010-08-27 06:30|1.2716||||3849|||0.0016|||U|10|E6U10|1.29436082396|0
2010-08-27 07:00|1.2718|1.2716||0.000157|7862|452||0.0018|0.0007||U|10|E6U10|1.29456440383|0
2010-08-27 07:30|1.2726|1.2725||7.9E-5|31310|637||0.0047|0.004||U|10|E6U10|1.29537872332|0
2010-08-27 08:00|1.2717|1.2714||0.000236|6232|81||0.0013|0.001||U|10|E6U10|1.2944626139|0
2010-08-27 08:30|1.2723|1.2718||0.000393|15805|37||0.0032|0.0025||U|10|E6U10|1.29507335351|0
2010-08-27 09:00|1.2703|1.2699||0.000315|60915|93||0.0059|0.0052||U|10|E6U10|1.2930375548|0
2010-08-27 09:30|1.2719|1.2715||0.000315|17403|15||0.0026|0.0021||U|10|E6U10|1.29466619377|0
2010-08-27 10:00|1.2761|1.2763||-0.000157|40445|159||0.0063|0.006||U|10|E6U10|1.29894137108|0
2010-08-27 10:30|1.2764|1.276||0.000313|8375|60||0.0021|0.0016||U|10|E6U10|1.29924674088|0
2010-08-27 11:00|1.2753|1.275||0.000235|6417|22||0.0025|0.0022||U|10|E6U10|1.29812705159|0
2010-08-27 11:30|1.2747|1.2743||0.000314|5722|27||0.0011|0.0009||U|10|E6U10|1.29751631197|0
2010-08-27 12:00|1.2737|1.273||0.00055|4865|100||0.0017|0.0016||U|10|E6U10|1.29649841262|0
2010-08-27 12:30|1.2732|1.2729||0.000236|4942|26||0.0014|0.0011||U|10|E6U10|1.29598946294|0
2010-08-27 13:00|1.2737|1.2734||0.000236|4217|15||0.0012|0.0008||U|10|E6U10|1.29649841262|0
2010-08-27 13:30|1.273|1.2728||0.000157|4816|10||0.0014|0.0012||U|10|E6U10|1.29578588306|0
2010-08-27 14:00|1.2735|1.273||0.000393|2826|7||0.0007|0.0003||U|10|E6U10|1.29629483274|0
2010-08-27 14:30|1.2733|1.273||0.000236|3125|9||0.001|0.0006||U|10|E6U10|1.29609125287|0
2010-08-27 15:00|1.2734|1.2736||-0.000157|860|2||0.0006|0||U|10|E6U10|1.29619304281|0
2010-08-27 15:30|1.2764|1.2759||0.000392|746|11||0.0034|0.0022||U|10|E6U10|1.29924674088|0
2010-08-29 17:00|1.2751|1.275||7.8E-5|1364|9||0.0022|0.001||U|10|E6U10|1.29792347172|0
2010-08-29 17:30|1.2752||||551|||0.001|||U|10|E6U10|1.29802526165|0
2010-08-29 18:00|1.2751|1.275||7.8E-5|737|3||0.0005|0.0001||U|10|E6U10|1.29792347172|0
2010-08-29 18:30|1.2753|1.2752||7.8E-5|797|10||0.001|0.0008||U|10|E6U10|1.29812705159|0
2010-08-29 19:00|1.2752|1.2747||0.000392|940|2||0.0009|0.0005||U|10|E6U10|1.29802526165|0
2010-08-29 19:30|1.2742||||1097|||0.002|||U|10|E6U10|1.29700736229|0
2010-08-29 20:00|1.2744|1.274||0.000314|972|4||0.001|0.0004||U|10|E6U10|1.29721094217|0
2010-08-29 20:30|1.2753|1.275||0.000235|1252|2||0.0011|0.0003||U|10|E6U10|1.29812705159|0
2010-08-29 21:00|1.275|1.2744||0.000471|756|2||0.001|0||U|10|E6U10|1.29782168178|0
2010-08-29 21:30|1.275||||423|||0.0004|||U|10|E6U10|1.29782168178|0
2010-08-29 22:00|1.2744|1.2739||0.000392|1679|182||0.0016|0.001||U|10|E6U10|1.29721094217|0
2010-08-29 22:30|1.2738|1.2737||7.9E-5|1146|3||0.0011|0.0006||U|10|E6U10|1.29660020255|0
2010-08-29 23:00|1.274|1.2737||0.000236|1365|28||0.0009|0.0005||U|10|E6U10|1.29680378242|0
2010-08-29 23:30|1.2734|1.2728||0.000471|1272|3||0.0013|0.0004||U|10|E6U10|1.29619304281|0
2010-08-30 00:00|1.2733|1.273||0.000236|391|8||0.0005|0.0002||U|10|E6U10|1.29609125287|0
2010-08-30 00:30|1.2736|1.2727||0.000707|1804|1||0.0011|0||U|10|E6U10|1.29639662268|0
2010-08-30 01:00|1.2743|1.2742||7.8E-5|3725|17||0.0014|0.001||U|10|E6U10|1.29710915223|0
2010-08-30 01:30|1.2726|1.2723||0.000236|4513|9||0.002|0.0006||U|10|E6U10|1.29537872332|0
2010-08-30 02:00|1.2727|1.2719||0.000629|6295|4||0.0017|0.0007||U|10|E6U10|1.29548051326|0
2010-08-30 02:30|1.2732|1.2732||0|4069|16||0.0014|0.0003||U|10|E6U10|1.29598946294|0
2010-08-30 03:00|1.2724|1.2727||-0.000236|3799|11||0.0018|0.0008||U|10|E6U10|1.29517514345|0
2010-08-30 03:30|1.2722|1.2727||-0.000393|4796|19||0.0023|0.0009||U|10|E6U10|1.29497156358|0
2010-08-30 04:00|1.2717|1.2712||0.000393|4544|10||0.0018|0.001||U|10|E6U10|1.2944626139|0
2010-08-30 04:30|1.2719|1.2714||0.000393|2507|1||0.001|0||U|10|E6U10|1.29466619377|0
2010-08-30 05:00|1.2716|1.2715||7.9E-5|2325|11||0.0009|0.0001||U|10|E6U10|1.29436082396|0
2010-08-30 05:30|1.2702|1.2697||0.000394|7352|7||0.0019|0.0014||U|10|E6U10|1.29293576486|0
2010-08-30 06:00|1.2704|1.2697||0.000551|5556|17||0.0017|0.001||U|10|E6U10|1.29313934473|0
2010-08-30 06:30|1.271|1.2703||0.000551|4345|205||0.001|0.0003||U|10|E6U10|1.29375008435|0
2010-08-30 07:00|1.2693|1.269||0.000236|8869|132||0.0022|0.0017||U|10|E6U10|1.29201965544|0
2010-08-30 07:30|1.2703|1.2705||-0.000157|11083|521||0.0022|0.0017||U|10|E6U10|1.2930375548|0
2010-08-30 08:00|1.2705|1.2702||0.000236|8377|23||0.0027|0.0022||U|10|E6U10|1.29324113467|0
2010-08-30 08:30|1.2705|1.2701||0.000315|9712|257||0.0015|0.0012||U|10|E6U10|1.29324113467|0
2010-08-30 09:00|1.2676|1.2672||0.000316|18597|323||0.0035|0.0034||U|10|E6U10|1.29028922653|0
2010-08-30 09:30|1.2686|1.2681||0.000394|8881|18||0.002|0.0011||U|10|E6U10|1.29130712589|0
2010-08-30 10:00|1.2691|1.2685||0.000473|6506|32||0.0014|0.0013||U|10|E6U10|1.29181607557|0
2010-08-30 10:30|1.2685|1.2681||0.000315|6384|46||0.0014|0.0011||U|10|E6U10|1.29120533595|0
2010-08-30 11:00|1.2665|1.2663||0.000158|5892|26||0.003|0.0025||U|10|E6U10|1.28916953724|0
2010-08-30 11:30|1.2677|1.2673||0.000316|4576|45||0.0015|0.0009||U|10|E6U10|1.29039101647|0
2010-08-30 12:00|1.2669|1.2667||0.000158|2000|22||0.0009|0.0005||U|10|E6U10|1.28957669698|0
2010-08-30 12:30|1.2671|1.2671||0|2547|8||0.001|0.0006||U|10|E6U10|1.28978027685|0
2010-08-30 13:00|1.2667|1.2659||0.000632|7475|20||0.0014|0.0002||U|10|E6U10|1.28937311711|0
2010-08-30 13:30|1.2667|1.2662||0.000395|4363|10||0.001|0.0003||U|10|E6U10|1.28937311711|0
2010-08-30 14:00|1.2662|1.2659||0.000237|2773|13||0.0012|0.0005||U|10|E6U10|1.28886416743|0
2010-08-30 14:30|1.2664|1.2659||0.000395|3272|6||0.0007|0.0005||U|10|E6U10|1.2890677473|0
2010-08-30 15:00|1.2664|1.2659||0.000395|826|10||0.0007|0.0004||U|10|E6U10|1.2890677473|0
2010-08-30 15:30|1.2664|1.266||0.000316|419|3||0.0007|0.0003||U|10|E6U10|1.2890677473|0
2010-08-30 17:00|1.267||||403|||0.0008|||U|10|E6U10|1.28967848691|0
2010-08-30 17:30|1.2665|1.2668||-0.000237|480|1||0.0008|0||U|10|E6U10|1.28916953724|0
2010-08-30 18:00|1.2663|1.266||0.000237|562|4||0.0005|0.0002||U|10|E6U10|1.28896595736|0
2010-08-30 18:30|1.2664|1.2662||0.000158|624|10||0.0007|0.0004||U|10|E6U10|1.2890677473|0
2010-08-30 19:00|1.2635|1.2633||0.000158|4128|140||0.0033|0.0017||U|10|E6U10|1.28611583916|0
2010-08-30 19:30|1.2647|1.2638||0.000712|1908|11||0.0015|0.0006||U|10|E6U10|1.28733731839|0
2010-08-30 20:00|1.2649|1.2648||7.9E-5|1578|5||0.0011|0.0005||U|10|E6U10|1.28754089826|0
2010-08-30 20:30|1.2645|1.2642||0.000237|1702|41||0.0013|0.0013||U|10|E6U10|1.28713373852|0
2010-08-30 21:00|1.2649|1.265||-7.9E-5|1471|2||0.0011|0.0001||U|10|E6U10|1.28754089826|0
2010-08-30 21:30|1.2656||||810|||0.0011|||U|10|E6U10|1.28825342781|0
2010-08-30 22:00|1.2656|1.2655||7.9E-5|366|1||0.0005|0||U|10|E6U10|1.28825342781|0
2010-08-30 22:30|1.2651|1.2653||-0.000158|571|6||0.001|0.0003||U|10|E6U10|1.28774447813|0
2010-08-30 23:00|1.2652|1.2645||0.000554|791|1||0.0007|0||U|10|E6U10|1.28784626807|0
2010-08-30 23:30|1.2658|1.2649||0.000712|688|3||0.001|0.0001||U|10|E6U10|1.28845700769|0
2010-08-31 00:00|1.266|1.2659||7.9E-5|693|11||0.001|0.0006||U|10|E6U10|1.28866058756|0
2010-08-31 00:30|1.2643|1.2642||7.9E-5|3047|13||0.0025|0.0007||U|10|E6U10|1.28693015865|0
2010-08-31 01:00|1.2638|1.2636||0.000158|3983|21||0.0011|0.0007||U|10|E6U10|1.28642120897|0
2010-08-31 01:30|1.2633|1.2629||0.000317|6424|83||0.002|0.0014||U|10|E6U10|1.28591225929|0
2010-08-31 02:00|1.2649|1.265||-7.9E-5|13359|17||0.0036|0.0028||U|10|E6U10|1.28754089826|0
2010-08-31 02:30|1.2659|1.2658||7.9E-5|10033|34||0.0021|0.0013||U|10|E6U10|1.28855879762|0
2010-08-31 03:00|1.2678|1.2676||0.000158|11754|118||0.0029|0.0026||U|10|E6U10|1.2904928064|0
2010-08-31 03:30|1.268|1.2678||0.000158|8013|71||0.0019|0.0013||U|10|E6U10|1.29069638627|0
2010-08-31 04:00|1.2678|1.268||-0.000158|4692|72||0.0016|0.0013||U|10|E6U10|1.2904928064|0
2010-08-31 04:30|1.2692|1.2691||7.9E-5|3423|54||0.0021|0.0015||U|10|E6U10|1.2919178655|0
2010-08-31 05:00|1.2697|1.2694||0.000236|4685|125||0.0013|0.001||U|10|E6U10|1.29242681518|0
2010-08-31 05:30|1.2687|1.2687||0|2808|52||0.0012|0.0007||U|10|E6U10|1.29140891582|0
2010-08-31 06:00|1.2673|1.267||0.000237|3732|42||0.0019|0.0015||U|10|E6U10|1.28998385672|0
2010-08-31 06:30|1.2689|1.2686||0.000236|6673|20||0.0024|0.0019||U|10|E6U10|1.2916124957|0
2010-08-31 07:00|1.2681|1.2677||0.000316|8236|56||0.0021|0.0016||U|10|E6U10|1.29079817621|0
2010-08-31 07:30|1.2717|1.271||0.000551|17119|195||0.0042|0.004||U|10|E6U10|1.2944626139|0
2010-08-31 08:00|1.2725|1.2721||0.000314|18562|324||0.0026|0.0022||U|10|E6U10|1.29527693339|0
2010-08-31 08:30|1.2723|1.2725||-0.000157|17085|67||0.0022|0.0017||U|10|E6U10|1.29507335351|0
2010-08-31 09:00|1.2726|1.2722||0.000314|21158|85||0.0026|0.0024||U|10|E6U10|1.29537872332|0
2010-08-31 09:30|1.271|1.2707||0.000236|22936|192||0.0032|0.0027||U|10|E6U10|1.29375008435|0
2010-08-31 10:00|1.2712|1.271||0.000157|24581|124||0.0029|0.002||U|10|E6U10|1.29395366422|0
2010-08-31 10:30|1.2703|1.2705||-0.000157|8259|22||0.0015|0.0012||U|10|E6U10|1.2930375548|0
2010-08-31 11:00|1.269|1.2688||0.000158|6408|15||0.0018|0.0014||U|10|E6U10|1.29171428563|0
2010-08-31 11:30|1.2688|1.2687||7.9E-5|8336|48||0.0013|0.001||U|10|E6U10|1.29151070576|0
2010-08-31 12:00|1.2694|1.269||0.000315|3604|57||0.0011|0.0009||U|10|E6U10|1.29212144537|0
2010-08-31 12:30|1.2696|1.2691||0.000394|3232|11||0.0014|0.0005||U|10|E6U10|1.29232502525|0
2010-08-31 13:00|1.2691|1.2689||0.000158|6858|19||0.0016|0.0006||U|10|E6U10|1.29181607557|0
2010-08-31 13:30|1.2663|1.266||0.000237|13418|156||0.003|0.0027||U|10|E6U10|1.28896595736|0
2010-08-31 14:00|1.2675|1.2673||0.000158|6608|35||0.0014|0.001||U|10|E6U10|1.29018743659|0
2010-08-31 14:30|1.267|1.2668||0.000158|5237|62||0.0019|0.0015||U|10|E6U10|1.28967848691|0
2010-08-31 15:00|1.2679|1.2677||0.000158|1180|17||0.0012|0.0009||U|10|E6U10|1.29059459634|0
2010-08-31 15:30|1.268|1.2677||0.000237|401|48||0.0012|0.0007||U|10|E6U10|1.29069638627|0
2010-08-31 17:00|1.2684||||318|||0.001|||U|10|E6U10|1.29110354602|0
2010-08-31 17:30|1.2685|1.2684||7.9E-5|327|2||0.0007|0||U|10|E6U10|1.29120533595|0
2010-08-31 18:00|1.2685|1.2686||-7.9E-5|314|18||0.0008|0.0004||U|10|E6U10|1.29120533595|0
2010-08-31 18:30|1.2672|1.2673||-7.9E-5|933|1||0.0013|0||U|10|E6U10|1.28988206679|0
2010-08-31 19:00|1.2672|1.2672||0|1442|2||0.0008|0||U|10|E6U10|1.28988206679|0
2010-08-31 19:30|1.2675|1.2667||0.000632|1733|14||0.0015|0.0006||U|10|E6U10|1.29018743659|0
2010-08-31 20:00|1.2679|1.2676||0.000237|2193|35||0.0013|0.001||U|10|E6U10|1.29059459634|0
2010-08-31 20:30|1.268|1.2681||-7.9E-5|1711|7||0.0008|0.0004||U|10|E6U10|1.29069638627|0
2010-08-31 21:00|1.2677||||930|||0.0008|||U|10|E6U10|1.29039101647|0
2010-08-31 21:30|1.2684|1.2684||0|1355|9||0.0012|0.0004||U|10|E6U10|1.29110354602|0
2010-08-31 22:00|1.2695|1.2692||0.000236|1505|57||0.0014|0.0011||U|10|E6U10|1.29222323531|0
2010-08-31 22:30|1.2704|1.2698||0.000473|1999|30||0.0016|0.0008||U|10|E6U10|1.29313934473|0
2010-08-31 23:00|1.2705|1.2703||0.000157|877|12||0.0007|0.0006||U|10|E6U10|1.29324113467|0
2010-08-31 23:30|1.2699|1.2699||0|1203|9||0.001|0.0002||U|10|E6U10|1.29263039505|0
2010-09-01 00:00|1.27||||689|||0.0007|||U|10|E6U10|1.29273218499|0
2010-09-01 00:30|1.2715|1.2707||0.00063|2503|9||0.0019|0.0009||U|10|E6U10|1.29425903403|0
2010-09-01 01:00|1.2717|1.2717||0|5378|54||0.0018|0.0014||U|10|E6U10|1.2944626139|0
2010-09-01 01:30|1.2719|1.2721||-0.000157|5696|9||0.0019|0.0015||U|10|E6U10|1.29466619377|0
2010-09-01 02:00|1.2704|1.2703||7.9E-5|6064|10||0.0021|0.0017||U|10|E6U10|1.29313934473|0
2010-09-01 02:30|1.2721|1.2709||0.000944|6344|68||0.0022|0.0007||U|10|E6U10|1.29486977364|0
2010-09-01 03:00|1.2733|1.2732||7.9E-5|12232|63||0.002|0.0016||U|10|E6U10|1.29609125287|0
2010-09-01 03:30|1.2768|1.2763||0.000392|16861|75||0.0038|0.0033||U|10|E6U10|1.29965390063|0
2010-09-01 04:00|1.278|1.2776||0.000313|10205|70||0.0021|0.0016||U|10|E6U10|1.30087537986|0
2010-09-01 04:30|1.2789|1.2791||-0.000156|12421|77||0.0021|0.002||U|10|E6U10|1.30179148928|0
2010-09-01 05:00|1.2798|1.2798||0|9028|806||0.0028|0.0027||U|10|E6U10|1.3027075987|0
2010-09-01 05:30|1.2799|1.2796||0.000234|3420|133||0.001|0.0005||U|10|E6U10|1.30280938864|0
2010-09-01 06:00|1.2799|1.2793||0.000469|4967|21||0.0014|0.0014||U|10|E6U10|1.30280938864|0
2010-09-01 06:30|1.2804|1.2806||-0.000156|6484|36||0.0023|0.0021||U|10|E6U10|1.30331833832|0
2010-09-01 07:00|1.2832|1.283||0.000156|20619|92||0.0045|0.0042||U|10|E6U10|1.30616845652|0
2010-09-01 07:30|1.2834|1.2833||7.8E-5|19425|109||0.0019|0.0015||U|10|E6U10|1.30637203639|0
2010-09-01 08:00|1.2835|1.2834||7.8E-5|17569|133||0.0025|0.0023||U|10|E6U10|1.30647382633|0
2010-09-01 08:30|1.2843|1.285||-0.000545|18912|102||0.0022|0.0025||U|10|E6U10|1.30728814581|0
2010-09-01 09:00|1.2813|1.281||0.000234|33872|212||0.0042|0.0036||U|10|E6U10|1.30423444774|0
2010-09-01 09:30|1.2818|1.2817||7.8E-5|18692|142||0.0021|0.0019||U|10|E6U10|1.30474339742|0
2010-09-01 10:00|1.2804|1.2801||0.000234|18833|189||0.0024|0.0024||U|10|E6U10|1.30331833832|0
2010-09-01 10:30|1.2811|1.2811||0|5855|76||0.0016|0.0013||U|10|E6U10|1.30403086787|0
2010-09-01 11:00|1.2809|1.2805||0.000312|5233|169||0.0016|0.0016||U|10|E6U10|1.30382728799|0
2010-09-01 11:30|1.2795|1.2799||-0.000313|6300|124||0.0017|0.0015||U|10|E6U10|1.30240222889|0
2010-09-01 12:00|1.2804|1.2798||0.000469|2504|86||0.0009|0.0005||U|10|E6U10|1.30331833832|0
2010-09-01 12:30|1.2804|1.2799||0.000391|2547|48||0.0007|0.0005||U|10|E6U10|1.30331833832|0
2010-09-01 13:00|1.2802|1.2797||0.000391|3409|66||0.0014|0.001||U|10|E6U10|1.30311475844|0
2010-09-01 13:30|1.2795|1.2792||0.000235|4865|60||0.0011|0.0009||U|10|E6U10|1.30240222889|0
2010-09-01 14:00|1.2798|1.2797||7.8E-5|3040|7||0.0009|0.0002||U|10|E6U10|1.3027075987|0
2010-09-01 14:30|1.2802|1.2798||0.000313|3463|5||0.0011|0.0002||U|10|E6U10|1.30311475844|0
2010-09-01 15:00|1.281|1.2809||7.8E-5|1451|24||0.0012|0.0003||U|10|E6U10|1.30392907793|0
2010-09-01 15:30|1.281|1.2807||0.000234|333|3||0.0004|0.0002||U|10|E6U10|1.30392907793|0
2010-09-01 17:00|1.2804|1.2801||0.000234|441|8||0.0009|0.0006||U|10|E6U10|1.30331833832|0
2010-09-01 17:30|1.2803|1.2803||0|416|5||0.0007|0.0002||U|10|E6U10|1.30321654838|0
2010-09-01 18:00|1.2801|1.2797||0.000313|559|2||0.0011|0.0005||U|10|E6U10|1.30301296851|0
2010-09-01 18:30|1.2795|1.2793||0.000156|823|6||0.0011|0.0006||U|10|E6U10|1.30240222889|0
2010-09-01 19:00|1.2799|1.2797||0.000156|1088|3||0.0011|0.0002||U|10|E6U10|1.30280938864|0
2010-09-01 19:30|1.2807|1.2799||0.000625|1735|52||0.0014|0.0008||U|10|E6U10|1.30362370812|0
2010-09-01 20:00|1.2805|1.2803||0.000156|1675|12||0.0012|0.001||U|10|E6U10|1.30342012825|0
2010-09-01 20:30|1.2798|1.2796||0.000156|1171|5||0.0012|0.0003||U|10|E6U10|1.3027075987|0
2010-09-01 21:00|1.279|1.2787||0.000235|2050|15||0.0015|0.0006||U|10|E6U10|1.30189327921|0
2010-09-01 21:30|1.2789|1.2789||0|750|36||0.0008|0.0004||U|10|E6U10|1.30179148928|0
2010-09-01 22:00|1.2788|1.2784||0.000313|273|2||0.0005|0.0004||U|10|E6U10|1.30168969934|0
2010-09-01 22:30|1.2787||||528|||0.0004|||U|10|E6U10|1.30158790941|0
2010-09-01 23:00|1.2792|1.2793||-7.8E-5|608|5||0.001|0.0001||U|10|E6U10|1.30209685909|0
2010-09-01 23:30|1.2793||||386|||0.0008|||U|10|E6U10|1.30219864902|0
2010-09-02 00:00|1.2794|1.2788||0.000469|571|1||0.0007|0||U|10|E6U10|1.30230043896|0
2010-09-02 00:30|1.2793|1.2793||0|1899|3||0.0012|0||U|10|E6U10|1.30219864902|0
2010-09-02 01:00|1.282|1.2817||0.000234|6354|20||0.004|0.0032||U|10|E6U10|1.30494697729|0
2010-09-02 01:30|1.2814|1.2809||0.00039|4323|57||0.0014|0.0009||U|10|E6U10|1.30433623767|0
2010-09-02 02:00|1.2789|1.2786||0.000235|10014|26||0.0029|0.0022||U|10|E6U10|1.30179148928|0
2010-09-02 02:30|1.2795|1.2794||7.8E-5|7034|52||0.0023|0.0019||U|10|E6U10|1.30240222889|0
2010-09-02 03:00|1.2815|1.2817||-0.000156|8781|32||0.0039|0.0025||U|10|E6U10|1.30443802761|0
2010-09-02 03:30|1.2817|1.2812||0.00039|9514|42||0.0023|0.002||U|10|E6U10|1.30464160748|0
2010-09-02 04:00|1.2833|1.2833||0|6537|30||0.0023|0.0019||U|10|E6U10|1.30627024645|0
2010-09-02 04:30|1.2835|1.2831||0.000312|4341|36||0.0011|0.0006||U|10|E6U10|1.30647382633|0
2010-09-02 05:00|1.2826|1.2821||0.00039|3382|20||0.0017|0.0009||U|10|E6U10|1.3055577169|0
2010-09-02 05:30|1.2821|1.2819||0.000156|4006|31||0.0012|0.0007||U|10|E6U10|1.30504876722|0
2010-09-02 06:00|1.2829|1.2828||7.8E-5|4775|209||0.0015|0.0006||U|10|E6U10|1.30586308671|0
2010-09-02 06:30|1.2826|1.2828||-0.000156|4698|55||0.0014|0.0011||U|10|E6U10|1.3055577169|0
2010-09-02 07:00|1.2807|1.2801||0.000469|7057|60||0.0025|0.0022||U|10|E6U10|1.30362370812|0
2010-09-02 07:30|1.282|1.282||0|26893|166||0.0054|0.0049||U|10|E6U10|1.30494697729|0
2010-09-02 08:00|1.2822|1.2824||-0.000156|14373|59||0.0024|0.0021||U|10|E6U10|1.30515055716|0
2010-09-02 08:30|1.2812|1.2807||0.00039|15593|110||0.0023|0.0018||U|10|E6U10|1.3041326578|0
2010-09-02 09:00|1.2818|1.2817||7.8E-5|21933|100||0.0026|0.0024||U|10|E6U10|1.30474339742|0
2010-09-02 09:30|1.2828|1.2825||0.000234|13375|104||0.0023|0.0023||U|10|E6U10|1.30576129678|0
2010-09-02 10:00|1.2823|1.2821||0.000156|11117|117||0.0014|0.0012||U|10|E6U10|1.3052523471|0
2010-09-02 10:30|1.2823|1.2821||0.000156|5532|399||0.0012|0.0011||U|10|E6U10|1.3052523471|0
2010-09-02 11:00|1.2822|1.282||0.000156|7105|102||0.0012|0.0006||U|10|E6U10|1.30515055716|0
2010-09-02 11:30|1.2807|1.2802||0.000391|4897|39||0.0018|0.0017||U|10|E6U10|1.30362370812|0
2010-09-02 12:00|1.2814|1.2809||0.00039|3672|64||0.0011|0.0006||U|10|E6U10|1.30433623767|0
2010-09-02 12:30|1.2811|1.2804||0.000547|3452|16||0.0012|0.0011||U|10|E6U10|1.30403086787|0
2010-09-02 13:00|1.2806|1.2805||7.8E-5|3069|23||0.0013|0.0011||U|10|E6U10|1.30352191819|0
2010-09-02 13:30|1.2811|1.2808||0.000234|2919|68||0.0011|0.0008||U|10|E6U10|1.30403086787|0
2010-09-02 14:00|1.2815|1.2814||7.8E-5|1929|10||0.0006|0.0006||U|10|E6U10|1.30443802761|0
2010-09-02 14:30|1.2822|1.2816||0.000468|2960|41||0.0009|0.0004||U|10|E6U10|1.30515055716|0
2010-09-02 15:00|1.2826|1.2822||0.000312|1291|32||0.0009|0.0007||U|10|E6U10|1.3055577169|0
2010-09-02 15:30|1.2824|1.2824||0|455|20||0.0006|0.0004||U|10|E6U10|1.30535413703|0
2010-09-02 17:00|1.2823|1.2822||7.8E-5|229|5||0.0004|0.0001||U|10|E6U10|1.3052523471|0
2010-09-02 17:30|1.2824|1.2819||0.00039|225|15||0.0004|0||U|10|E6U10|1.30535413703|0
2010-09-02 18:00|1.2822|1.2817||0.00039|335|5||0.0008|0.0004||U|10|E6U10|1.30515055716|0
2010-09-02 18:30|1.2815|1.2816||-7.8E-5|481|3||0.0008|0.0002||U|10|E6U10|1.30443802761|0
2010-09-02 19:00|1.2814|1.2812||0.000156|794|14||0.0007|0.0003||U|10|E6U10|1.30433623767|0
2010-09-02 19:30|1.2819|1.281||0.000703|793|7||0.0008|0.0002||U|10|E6U10|1.30484518735|0
2010-09-02 20:00|1.2817|1.2816||7.8E-5|847|14||0.0008|0.0004||U|10|E6U10|1.30464160748|0
2010-09-02 20:30|1.2828|1.2825||0.000234|1331|23||0.0015|0.0008||U|10|E6U10|1.30576129678|0
2010-09-02 21:00|1.2831|1.2828||0.000234|1134|12||0.0008|0.0003||U|10|E6U10|1.30606666658|0
2010-09-02 21:30|1.2821|1.2821||0|1001|7||0.0016|0.0007||U|10|E6U10|1.30504876722|0
2010-09-02 22:00|1.2822|1.2818||0.000312|527|6||0.0006|0.0001||U|10|E6U10|1.30515055716|0
2010-09-02 22:30|1.2818|1.2815||0.000234|671|9||0.0008|0.0001||U|10|E6U10|1.30474339742|0
2010-09-02 23:00|1.282|1.2819||7.8E-5|487|2||0.0005|0||U|10|E6U10|1.30494697729|0
2010-09-02 23:30|1.2826||||271|||0.0006|||U|10|E6U10|1.3055577169|0
2010-09-03 00:00|1.2822|1.2822||0|1185|65||0.0006|0.0002||U|10|E6U10|1.30515055716|0
2010-09-03 00:30|1.2829|1.2827||0.000156|1208|14||0.0011|0.0011||U|10|E6U10|1.30586308671|0
2010-09-03 01:00|1.2823|1.2814||0.000702|1745|5||0.0016|0.0005||U|10|E6U10|1.3052523471|0
2010-09-03 01:30|1.2819|1.2819||0|2667|68||0.0012|0.0008||U|10|E6U10|1.30484518735|0
2010-09-03 02:00|1.2819|1.2817||0.000156|5919|146||0.0016|0.0009||U|10|E6U10|1.30484518735|0
2010-09-03 02:30|1.283|1.2825||0.00039|3680|57||0.0014|0.0008||U|10|E6U10|1.30596487665|0
2010-09-03 03:00|1.2823|1.2819||0.000312|5216|235||0.0016|0.001||U|10|E6U10|1.3052523471|0
2010-09-03 03:30|1.2832|1.2825||0.000546|4598|225||0.0015|0.0013||U|10|E6U10|1.30616845652|0
2010-09-03 04:00|1.2838|1.2837||7.8E-5|6909|124||0.0016|0.0013||U|10|E6U10|1.30677919613|0
2010-09-03 04:30|1.2841|1.284||7.8E-5|2376|69||0.0009|0.0004||U|10|E6U10|1.30708456594|0
2010-09-03 05:00|1.285|1.2845||0.000389|5361|185||0.0019|0.0014||U|10|E6U10|1.30800067536|0
2010-09-03 05:30|1.2841|1.2839||0.000156|2942|56||0.001|0.0007||U|10|E6U10|1.30708456594|0
2010-09-03 06:00|1.284|1.2836||0.000312|1822|8||0.0006|0.0001||U|10|E6U10|1.30698277601|0
2010-09-03 06:30|1.2841|1.2838||0.000234|3044|46||0.0009|0.0007||U|10|E6U10|1.30708456594|0
2010-09-03 07:00|1.2838|1.2834||0.000312|6668|691||0.0013|0.0008||U|10|E6U10|1.30677919613|0
2010-09-03 07:30|1.2837|1.2833||0.000312|60324|2094||0.0062|0.0059||U|10|E6U10|1.3066774062|0
2010-09-03 08:00|1.2856|1.2855||7.8E-5|18462|386||0.0024|0.0022||U|10|E6U10|1.30861141498|0
2010-09-03 08:30|1.2869|1.286||0.0007|19777|407||0.0023|0.0021||U|10|E6U10|1.30993468414|0
2010-09-03 09:00|1.2864|1.2861||0.000233|31630|304||0.0033|0.0031||U|10|E6U10|1.30942573447|0
2010-09-03 09:30|1.2864|1.286||0.000311|11626|61||0.0019|0.0018||U|10|E6U10|1.30942573447|0
2010-09-03 10:00|1.2869|1.2867||0.000155|7298|25||0.0016|0.0011||U|10|E6U10|1.30993468414|0
2010-09-03 10:30|1.2883|1.2875||0.000621|9958|152||0.0028|0.0023||U|10|E6U10|1.31135974325|0
2010-09-03 11:00|1.2887|1.2884||0.000233|5181|112||0.0011|0.0011||U|10|E6U10|1.31176690299|0
2010-09-03 11:30|1.2883|1.2882||7.8E-5|4856|63||0.0009|0.0007||U|10|E6U10|1.31135974325|0
2010-09-03 12:00|1.2889|1.2886||0.000233|5450|47||0.0011|0.0007||U|10|E6U10|1.31197048286|0
2010-09-03 12:30|1.2886|1.2883||0.000233|4610|32||0.0009|0.0005||U|10|E6U10|1.31166511305|0
2010-09-03 13:00|1.288|1.2878||0.000155|4238|8||0.001|0.0003||U|10|E6U10|1.31105437344|0
2010-09-03 13:30|1.2878|1.2875||0.000233|7516|245||0.0008|0.0005||U|10|E6U10|1.31085079357|0
2010-09-03 14:00|1.2896|1.2891||0.000388|3106|164||0.0019|0.0019||U|10|E6U10|1.31268301241|0
2010-09-03 14:30|1.2895|1.2891||0.00031|1757|22||0.0007|0.0003||U|10|E6U10|1.31258122248|0
2010-09-03 15:00|1.2893|1.2893||0|423|11||0.0004|0.0003||U|10|E6U10|1.3123776426|0
2010-09-05 17:00|1.289|1.2888||0.000155|298|13||0.0008|0.0003||U|10|E6U10|1.3120722728|0
2010-09-05 17:30|1.2893|1.2887||0.000466|167|1||0.0005|0||U|10|E6U10|1.3123776426|0
2010-09-05 18:00|1.2884|1.2881||0.000233|507|15||0.0013|0.0012||U|10|E6U10|1.31146153318|0
2010-09-05 18:30|1.2888|1.2882||0.000466|319|5||0.0007|0.0003||U|10|E6U10|1.31186869293|0
2010-09-05 19:00|1.2879|1.2876||0.000233|862|20||0.0009|0.0008||U|10|E6U10|1.3109525835|0
2010-09-05 19:30|1.2881|1.2879||0.000155|1723|61||0.0013|0.0009||U|10|E6U10|1.31115616337|0
2010-09-05 20:00|1.288|1.2876||0.000311|675|10||0.0006|0.0002||U|10|E6U10|1.31105437344|0
2010-09-05 20:30|1.2891|1.2885||0.000466|788|32||0.0013|0.001||U|10|E6U10|1.31217406273|0
2010-09-05 21:00|1.2888|1.288||0.000621|282|2||0.0009|0.0002||U|10|E6U10|1.31186869293|0
2010-09-05 21:30|1.2889|1.2886||0.000233|194|3||0.0004|0.0003||U|10|E6U10|1.31197048286|0
2010-09-05 22:00|1.2889|1.2886||0.000233|316|15||0.0005|0.0003||U|10|E6U10|1.31197048286|0
2010-09-05 22:30|1.2894|1.2891||0.000233|701|114||0.0011|0.0007||U|10|E6U10|1.31247943254|0
2010-09-05 23:00|1.2898|1.2894||0.00031|192|10||0.0004|0.0003||U|10|E6U10|1.31288659228|0
2010-09-05 23:30|1.2896|1.289||0.000465|1209|121||0.0011|0.001||U|10|E6U10|1.31268301241|0
2010-09-06 00:00|1.2897|1.2893||0.00031|351|9||0.0004|0.0003||U|10|E6U10|1.31278480235|0
2010-09-06 00:30|1.2901|1.29||7.8E-5|973|151||0.0013|0.0011||U|10|E6U10|1.31319196209|0
2010-09-06 01:00|1.2913|1.2907||0.000465|2285|32||0.0014|0.0011||U|10|E6U10|1.31441344132|0
2010-09-06 01:30|1.2912|1.291||0.000155|2332|41||0.002|0.0018||U|10|E6U10|1.31431165138|0
2010-09-06 02:00|1.291|1.2907||0.000232|4084|212||0.0015|0.0012||U|10|E6U10|1.31410807151|0
2010-09-06 02:30|1.2898|1.2894||0.00031|2322|59||0.0017|0.0015||U|10|E6U10|1.31288659228|0
2010-09-06 03:00|1.2905|1.2904||7.7E-5|2964|55||0.0015|0.0009||U|10|E6U10|1.31359912183|0
2010-09-06 03:30|1.2885|1.2883||0.000155|3688|376||0.0019|0.0017||U|10|E6U10|1.31156332312|0
2010-09-06 04:00|1.2888|1.2886||0.000155|4089|240||0.0018|0.0014||U|10|E6U10|1.31186869293|0
2010-09-06 04:30|1.289|1.289||0|2742|75||0.0013|0.001||U|10|E6U10|1.3120722728|0
2010-09-06 05:00|1.2886|1.2881||0.000388|1465|54||0.0009|0.0007||U|10|E6U10|1.31166511305|0
2010-09-06 05:30|1.2877|1.287||0.000544|2609|18||0.0014|0.0011||U|10|E6U10|1.31074900363|0
2010-09-06 06:00|1.2871|1.2866||0.000389|1781|83||0.0011|0.0006||U|10|E6U10|1.31013826402|0
2010-09-06 06:30|1.2874|1.287||0.000311|1701|223||0.0006|0.0006||U|10|E6U10|1.31044363382|0
2010-09-06 07:00|1.2875|1.2871||0.000311|1548|328||0.001|0.0005||U|10|E6U10|1.31054542376|0
2010-09-06 07:30|1.2884|1.288||0.000311|2222|918||0.0012|0.001||U|10|E6U10|1.31146153318|0
2010-09-06 08:00|1.2879|1.2876||0.000233|939|276||0.0009|0.0007||U|10|E6U10|1.3109525835|0
2010-09-06 08:30|1.2876|1.2876||0|1064|155||0.0006|0.0005||U|10|E6U10|1.3106472137|0
2010-09-06 09:00|1.2874|1.2871||0.000233|2137|126||0.001|0.001||U|10|E6U10|1.31044363382|0
2010-09-06 09:30|1.2879|1.2875||0.000311|948|285||0.0007|0.0005||U|10|E6U10|1.3109525835|0
2010-09-06 10:00|1.2876|1.2874||0.000155|801|168||0.0008|0.0004||U|10|E6U10|1.3106472137|0
2010-09-06 10:30|1.2891|1.2884||0.000543|531|94||0.0014|0.0011||U|10|E6U10|1.31217406273|0
2010-09-06 11:00|1.2887|1.2882||0.000388|272|48||0.0011|0.0011||U|10|E6U10|1.31176690299|0
2010-09-06 11:30|1.2877|1.287||0.000544|467|71||0.0014|0.001||U|10|E6U10|1.31074900363|0
2010-09-06 17:00|1.2875|1.2869||0.000466|261|60||0.0005|0.0005||U|10|E6U10|1.31054542376|0
2010-09-06 17:30|1.2866|1.2863||0.000233|402|12||0.0009|0.0008||U|10|E6U10|1.30962931434|0
2010-09-06 18:00|1.2835|1.2834||7.8E-5|2981|136||0.0036|0.0034||U|10|E6U10|1.30647382633|0
2010-09-06 18:30|1.2818|1.2816||0.000156|5357|390||0.0041|0.004||U|10|E6U10|1.30474339742|0
2010-09-06 19:00|1.281|1.2805||0.00039|5063|236||0.0021|0.0016||U|10|E6U10|1.30392907793|0
2010-09-06 19:30|1.2811|1.2805||0.000469|5332|244||0.0022|0.002||U|10|E6U10|1.30403086787|0
2010-09-06 20:00|1.2816|1.281||0.000468|1936|64||0.0012|0.001||U|10|E6U10|1.30453981755|0
2010-09-06 20:30|1.2815|1.281||0.00039|903|48||0.0008|0.0008||U|10|E6U10|1.30443802761|0
2010-09-06 21:00|1.2801|1.2796||0.000391|931|59||0.0018|0.0016||U|10|E6U10|1.30301296851|0
2010-09-06 21:30|1.2804|1.28||0.000312|1703|113||0.0017|0.0015||U|10|E6U10|1.30331833832|0
2010-09-06 22:00|1.2803|1.2799||0.000313|822|35||0.0016|0.0017||U|10|E6U10|1.30321654838|0
2010-09-06 22:30|1.2808|1.2805||0.000234|792|20||0.001|0.0006||U|10|E6U10|1.30372549806|0
2010-09-06 23:00|1.2814|1.2809||0.00039|457|31||0.0009|0.0007||U|10|E6U10|1.30433623767|0
2010-09-06 23:30|1.2799|1.2793||0.000469|845|36||0.0017|0.0013||U|10|E6U10|1.30280938864|0
2010-09-07 00:00|1.2796|1.2793||0.000235|1150|76||0.001|0.0007||U|10|E6U10|1.30250401883|0
2010-09-07 00:30|1.2806|1.2802||0.000312|3156|90||0.0022|0.0021||U|10|E6U10|1.30352191819|0
2010-09-07 01:00|1.2796|1.2793||0.000235|6611|449||0.0028|0.0026||U|10|E6U10|1.30250401883|0
2010-09-07 01:30|1.2807|1.2807||0|7118|229||0.0025|0.0024||U|10|E6U10|1.30362370812|0
2010-09-07 02:00|1.2792|1.2787||0.000391|7360|402||0.0026|0.0022||U|10|E6U10|1.30209685909|0
2010-09-07 02:30|1.2793|1.2791||0.000156|6771|732||0.0016|0.0014||U|10|E6U10|1.30219864902|0
2010-09-07 03:00|1.2759|1.2754||0.000392|16959|982||0.0048|0.0046||U|10|E6U10|1.2987377912|0
2010-09-07 03:30|1.2766|1.2763||0.000235|10201|576||0.0022|0.0022||U|10|E6U10|1.29945032075|0
2010-09-07 04:00|1.2761|1.2755||0.00047|4482|294||0.0012|0.0013||U|10|E6U10|1.29894137108|0
2010-09-07 04:30|1.2756|1.2752||0.000314|6419|240||0.0014|0.0014||U|10|E6U10|1.2984324214|0
2010-09-07 05:00|1.2743|1.2739||0.000314|12064|1031||0.0018|0.0019||U|10|E6U10|1.29710915223|0
2010-09-07 05:30|1.2752|1.2749||0.000235|4635|687||0.0015|0.0014||U|10|E6U10|1.29802526165|0
2010-09-07 06:00|1.2752|1.2751||7.8E-5|3679|413||0.0014|0.0012||U|10|E6U10|1.29802526165|0
2010-09-07 06:30|1.2752|1.275||0.000157|7733|770||0.0015|0.0015||U|10|E6U10|1.29802526165|0
2010-09-07 07:00|1.2742|1.2739||0.000235|13416|875||0.0019|0.0018||U|10|E6U10|1.29700736229|0
2010-09-07 07:30|1.2757|1.2754||0.000235|14797|1419||0.0021|0.0019||U|10|E6U10|1.29853421133|0
2010-09-07 08:00|1.2766|1.2763||0.000235|15166|797||0.0016|0.0015||U|10|E6U10|1.29945032075|0
2010-09-07 08:30|1.2752|1.2748||0.000314|18284|905||0.002|0.002||U|10|E6U10|1.29802526165|0
2010-09-07 09:00|1.2746|1.2743||0.000235|16803|1389||0.0015|0.0014||U|10|E6U10|1.29741452204|0
2010-09-07 09:30|1.2725|1.2721||0.000314|23630|1522||0.0022|0.0022||U|10|E6U10|1.29527693339|0
2010-09-07 10:00|1.2709|1.2706||0.000236|34640|2522||0.0029|0.0029||U|10|E6U10|1.29364829441|0
2010-09-07 10:30|1.2721|1.2718||0.000236|8871|646||0.0017|0.0016||U|10|E6U10|1.29486977364|0
2010-09-07 11:00|1.2722|1.2719||0.000236|6359|408||0.0012|0.0011||U|10|E6U10|1.29497156358|0
2010-09-07 11:30|1.2731|1.2729||0.000157|5443|364||0.0015|0.0016||U|10|E6U10|1.295887673|0
2010-09-07 12:00|1.2729|1.2726||0.000236|5075|119||0.0007|0.0005||U|10|E6U10|1.29568409313|0
2010-09-07 12:30|1.2714|1.271||0.000315|7235|339||0.0027|0.0026||U|10|E6U10|1.29415724409|0
2010-09-07 13:00|1.2707|1.2704||0.000236|7148|415||0.0014|0.0014||U|10|E6U10|1.29344471454|0
2010-09-07 13:30|1.2699|1.2697||0.000158|9599|736||0.0019|0.0018||U|10|E6U10|1.29263039505|0
2010-09-07 14:00|1.2688|1.2684||0.000315|6380|550||0.0018|0.0016||U|10|E6U10|1.29151070576|0
2010-09-07 14:30|1.2692|1.2688||0.000315|3994|373||0.0013|0.0012||U|10|E6U10|1.2919178655|0
2010-09-07 15:00|1.2687|1.2681||0.000473|1138|153||0.0016|0.0017||U|10|E6U10|1.29140891582|0
2010-09-07 15:30|1.2681|1.2676||0.000394|823|143||0.0012|0.0012||U|10|E6U10|1.29079817621|0
2010-09-07 17:00|1.2682|1.2681||7.9E-5|416|210||0.0004|0.0004||U|10|E6U10|1.29089996614|0
2010-09-07 17:30|1.2677|1.2673||0.000316|809|57||0.0012|0.0014||U|10|E6U10|1.29039101647|0
2010-09-07 18:00|1.2682|1.268||0.000158|577|24||0.0007|0.0005||U|10|E6U10|1.29089996614|0
2010-09-07 18:30|1.2692|1.2689||0.000236|456|30||0.0011|0.001||U|10|E6U10|1.2919178655|0
2010-09-07 19:00|1.2695|1.2692||0.000236|1823|96||0.0011|0.001||U|10|E6U10|1.29222323531|0
2010-09-07 19:30|1.2695|1.2691||0.000315|1240|241||0.0006|0.0006||U|10|E6U10|1.29222323531|0
2010-09-07 20:00|1.2683|1.2678||0.000394|2336|375||0.002|0.0021||U|10|E6U10|1.29100175608|0
2010-09-07 20:30|1.2692|1.2688||0.000315|774|308||0.0011|0.0012||U|10|E6U10|1.2919178655|0
2010-09-07 21:00|1.2692|1.2689||0.000236|668|81||0.0008|0.0006||U|10|E6U10|1.2919178655|0
2010-09-07 21:30|1.2692|1.2689||0.000236|637|182||0.0006|0.0007||U|10|E6U10|1.2919178655|0
2010-09-07 22:00|1.2694|1.269||0.000315|734|161||0.0006|0.0006||U|10|E6U10|1.29212144537|0
2010-09-07 22:30|1.2691|1.2686||0.000394|1680|362||0.0009|0.0009||U|10|E6U10|1.29181607557|0
2010-09-07 23:00|1.2701|1.2698||0.000236|1068|168||0.0013|0.001||U|10|E6U10|1.29283397493|0
2010-09-07 23:30|1.2707|1.2703||0.000315|1116|202||0.001|0.0008||U|10|E6U10|1.29344471454|0
2010-09-08 00:00|1.2714|1.271||0.000315|1152|203||0.0013|0.0013||U|10|E6U10|1.29415724409|0
2010-09-08 00:30|1.272|1.2718||0.000157|2040|204||0.0016|0.0014||U|10|E6U10|1.29476798371|0
2010-09-08 01:00|1.2725|1.2719||0.000472|3503|321||0.0016|0.0014||U|10|E6U10|1.29527693339|0
2010-09-08 01:30|1.2727|1.2724||0.000236|4239|725||0.0014|0.0013||U|10|E6U10|1.29548051326|0
2010-09-08 02:00|1.2723|1.2719||0.000314|11328|1547||0.0021|0.002||U|10|E6U10|1.29507335351|0
2010-09-08 02:30|1.2685|1.2681||0.000315|10856|1869||0.0045|0.0045||U|10|E6U10|1.29120533595|0
2010-09-08 03:00|1.2669|1.2667||0.000158|11803|1821||0.0035|0.0036||U|10|E6U10|1.28957669698|0
2010-09-08 03:30|1.268|1.2676||0.000316|6902|981||0.0015|0.0013||U|10|E6U10|1.29069638627|0
2010-09-08 04:00|1.2681|1.2678||0.000237|4778|826||0.0019|0.002||U|10|E6U10|1.29079817621|0
2010-09-08 04:30|1.2681|1.2678||0.000237|4781|751||0.0016|0.0015||U|10|E6U10|1.29079817621|0
2010-09-08 05:00|1.2714|1.2712||0.000157|10831|1503||0.0044|0.0043||U|10|E6U10|1.29415724409|0
2010-09-08 05:30|1.2705|1.2702||0.000236|4519|540||0.0017|0.0016||U|10|E6U10|1.29324113467|0
2010-09-08 06:00|1.2713|1.2711||0.000157|4499|831||0.0018|0.0016||U|10|E6U10|1.29405545416|0
2010-09-08 06:30|1.2696|1.2693||0.000236|7938|1140||0.0024|0.0023||U|10|E6U10|1.29232502525|0
2010-09-08 07:00|1.2683|1.2681||0.000158|10841|2120||0.0026|0.0026||U|10|E6U10|1.29100175608|0
2010-09-08 07:30|1.2682|1.2678||0.000316|14204|2424||0.002|0.0015||U|10|E6U10|1.29089996614|0
2010-09-08 08:00|1.2704|1.2701||0.000236|15453|2083||0.0024|0.0023||U|10|E6U10|1.29313934473|0
2010-09-08 08:30|1.2728|1.2727||7.9E-5|26733|6633||0.0043|0.0041||U|10|E6U10|1.29558230319|0
2010-09-08 09:00|1.2748|1.2744||0.000314|29872|8043||0.0035|0.0034||U|10|E6U10|1.29761810191|0
2010-09-08 09:30|1.2745|1.2743||0.000157|11760|4015||0.0016|0.0016||U|10|E6U10|1.2973127321|0
2010-09-08 10:00|1.2748|1.2746||0.000157|11296|2617||0.0021|0.0021||U|10|E6U10|1.29761810191|0
2010-09-08 10:30|1.2727|1.2724||0.000236|10153|2502||0.0028|0.0026||U|10|E6U10|1.29548051326|0
2010-09-08 11:00|1.2743|1.274||0.000235|6561|1427||0.0019|0.0018||U|10|E6U10|1.29710915223|0
2010-09-08 11:30|1.275|1.2747||0.000235|4398|979||0.0017|0.0017||U|10|E6U10|1.29782168178|0
2010-09-08 12:00|1.2749|1.2747||0.000157|4826|1047||0.0016|0.0015||U|10|E6U10|1.29771989185|0
2010-09-08 12:30|1.2731|1.2728||0.000236|4702|1270||0.0023|0.0023||U|10|E6U10|1.295887673|0
2010-09-08 13:00|1.2737|1.2734||0.000236|4292|1135||0.0014|0.0013||U|10|E6U10|1.29649841262|0
2010-09-08 13:30|1.2721|1.2719||0.000157|5802|2082||0.0021|0.0019||U|10|E6U10|1.29486977364|0
2010-09-08 14:00|1.2715|1.2714||7.9E-5|3610|927||0.0016|0.0016||U|10|E6U10|1.29425903403|0
2010-09-08 14:30|1.2713|1.2711||0.000157|3207|628||0.001|0.0009||U|10|E6U10|1.29405545416|0
2010-09-08 15:00|1.2717|1.2716||7.9E-5|674|159||0.0007|0.0007||U|10|E6U10|1.2944626139|0
2010-09-08 15:30|1.2722|1.2718||0.000315|578|276||0.0007|0.0007||U|10|E6U10|1.29497156358|0
2010-09-08 17:00|1.2724|1.2721||0.000236|237|84||0.0006|0.0006||U|10|E6U10|1.29517514345|0
2010-09-08 17:30|1.273|1.2728||0.000157|350|86||0.0009|0.0008||U|10|E6U10|1.29578588306|0
2010-09-08 18:00|1.2727|1.2724||0.000236|240|68||0.0007|0.0007||U|10|E6U10|1.29548051326|0
2010-09-08 18:30|1.2727|1.2722||0.000393|433|102||0.0008|0.0008||U|10|E6U10|1.29548051326|0
2010-09-08 19:00|1.2723|1.2722||7.9E-5|1224|624||0.0014|0.0013||U|10|E6U10|1.29507335351|0
2010-09-08 19:30|1.2723|1.272||0.000236|834|297||0.001|0.001||U|10|E6U10|1.29507335351|0
2010-09-08 20:00|1.2723|1.2722||7.9E-5|635|324||0.0008|0.0007||U|10|E6U10|1.29507335351|0
2010-09-08 20:30|1.2726|1.2727||-7.9E-5|1800|603||0.0021|0.002||U|10|E6U10|1.29537872332|0
2010-09-08 21:00|1.2724|1.2722||0.000157|585|371||0.0007|0.0008||U|10|E6U10|1.29517514345|0
2010-09-08 21:30|1.273|1.2725||0.000393|1159|453||0.001|0.0009||U|10|E6U10|1.29578588306|0
2010-09-08 22:00|1.2725|1.2722||0.000236|351|259||0.0008|0.0008||U|10|E6U10|1.29527693339|0
2010-09-08 22:30|1.2712|1.2709||0.000236|696|515||0.0012|0.0014||U|10|E6U10|1.29395366422|0
2010-09-08 23:00|1.2704|1.2701||0.000236|767|495||0.0017|0.0018||U|10|E6U10|1.29313934473|0
2010-09-08 23:30|1.2698|1.2693||0.000394|1809|989||0.0016|0.0016||U|10|E6U10|1.29252860512|0
2010-09-09 00:00|1.27|1.2698||0.000158|1477|344||0.0014|0.0015||U|10|E6U10|1.29273218499|0
2010-09-09 00:30|1.2693|1.2691||0.000158|1815|400||0.0017|0.0018||U|10|E6U10|1.29201965544|0
2010-09-09 01:00|1.2696|1.2692||0.000315|2782|863||0.0015|0.0014||U|10|E6U10|1.29232502525|0
2010-09-09 01:30|1.2689|1.2686||0.000236|3678|2110||0.0014|0.0014||U|10|E6U10|1.2916124957|0
2010-09-09 02:00|1.2676|1.2673||0.000237|5320|3719||0.0026|0.0025||U|10|E6U10|1.29028922653|0
2010-09-09 02:30|1.268|1.2676||0.000316|4301|1888||0.002|0.0021||U|10|E6U10|1.29069638627|0
2010-09-09 03:00|1.2696|1.2693||0.000236|5195|2558||0.0032|0.0031||U|10|E6U10|1.29232502525|0
2010-09-09 03:30|1.2727|1.2726||7.9E-5|9158|4217||0.0047|0.0047||U|10|E6U10|1.29548051326|0
2010-09-09 04:00|1.2713|1.2709||0.000315|7070|4192||0.0025|0.0024||U|10|E6U10|1.29405545416|0
2010-09-09 04:30|1.2716|1.2713||0.000236|2566|1224||0.0022|0.0022||U|10|E6U10|1.29436082396|0
2010-09-09 05:00|1.2717|1.2712||0.000393|1623|801||0.002|0.0018||U|10|E6U10|1.2944626139|0
2010-09-09 05:30|1.2726|1.2723||0.000236|1837|784||0.0017|0.0017||U|10|E6U10|1.29537872332|0
2010-09-09 06:00|1.2714|1.2711||0.000236|2783|1503||0.0021|0.002||U|10|E6U10|1.29415724409|0
2010-09-09 06:30|1.2711|1.2709||0.000157|2760|1812||0.0011|0.0011||U|10|E6U10|1.29385187428|0
2010-09-09 07:00|1.2728|1.2725||0.000236|4349|2049||0.002|0.0021||U|10|E6U10|1.29558230319|0
2010-09-09 07:30|1.2739|1.2736||0.000236|14121|6575||0.0024|0.0025||U|10|E6U10|1.29670199249|0
2010-09-09 08:00|1.2751|1.2748||0.000235|15932|8445||0.0031|0.0031||U|10|E6U10|1.29792347172|0
2010-09-09 08:30|1.2745|1.2742||0.000235|12041|5721||0.0013|0.0014||U|10|E6U10|1.2973127321|0
2010-09-09 09:00|1.273|1.2728||0.000157|11327|5184||0.0025|0.0025||U|10|E6U10|1.29578588306|0
2010-09-09 09:30|1.2737|1.2735||0.000157|6819|3544||0.0021|0.0021||U|10|E6U10|1.29649841262|0
2010-09-09 10:00|1.2722|1.2718||0.000315|7628|4241||0.0023|0.0021||U|10|E6U10|1.29497156358|0
2010-09-09 10:30|1.2706|1.2704||0.000157|8893|6671||0.0026|0.0027||U|10|E6U10|1.2933429246|0
2010-09-09 11:00|1.271|1.2707||0.000236|3245|2285||0.0011|0.0011||U|10|E6U10|1.29375008435|0
2010-09-09 11:30|1.27|1.2696||0.000315|5212|3672||0.0024|0.0024||U|10|E6U10|1.29273218499|0
2010-09-09 12:00|1.2691|1.2689||0.000158|3312|3647||0.0014|0.0014||U|10|E6U10|1.29181607557|0
2010-09-09 12:30|1.2692|1.2688||0.000315|3323|3182||0.0012|0.0012||U|10|E6U10|1.2919178655|0
2010-09-09 13:00|1.2701|1.2697||0.000315|2367|1753||0.0011|0.0012||U|10|E6U10|1.29283397493|0
2010-09-09 13:30|1.2698|1.2695||0.000236|2811|2866||0.0015|0.0014||U|10|E6U10|1.29252860512|0
2010-09-09 14:00|1.2706|1.2703||0.000236|1316|1267||0.0011|0.001||U|10|E6U10|1.2933429246|0
2010-09-09 14:30|1.2704|1.2702||0.000157|1322|937||0.0007|0.0006||U|10|E6U10|1.29313934473|0
2010-09-09 15:00|1.2702|1.2698||0.000315|775|574||0.001|0.001||U|10|E6U10|1.29293576486|0
2010-09-09 15:30|1.2696|1.2693||0.000236|442|270||0.0008|0.0007||U|10|E6U10|1.29232502525|0
2010-09-09 17:00|1.2691|1.2689||0.000158|197|399||0.0015|0.0014||U|10|E6U10|1.29181607557|0
2010-09-09 17:30|1.2688|1.2686||0.000158|85|231||0.0011|0.001||U|10|E6U10|1.29151070576|0
2010-09-09 18:00|1.2688|1.2685||0.000236|128|376||0.0009|0.0009||U|10|E6U10|1.29151070576|0
2010-09-09 18:30|1.2679|1.2676||0.000237|202|518||0.0009|0.001||U|10|E6U10|1.29059459634|0
2010-09-09 19:00|1.2688|1.2684||0.000315|224|1111||0.0011|0.0011||U|10|E6U10|1.29151070576|0
2010-09-09 19:30|1.2681|1.2678||0.000237|159|821||0.001|0.0011||U|10|E6U10|1.29079817621|0
2010-09-09 20:00|1.2677|1.2672||0.000395|366|1228||0.0012|0.0013||U|10|E6U10|1.29039101647|0
2010-09-09 20:30|1.2658|1.2654||0.000316|989|3679||0.0033|0.0033||U|10|E6U10|1.28845700769|0
2010-09-09 21:00|1.2652|1.2649||0.000237|1070|3676||0.002|0.0019||U|10|E6U10|1.28784626807|0
2010-09-09 21:30|1.2653|1.2649||0.000316|226|934||0.0007|0.0007||U|10|E6U10|1.28794805801|0
2010-09-09 22:00|1.2658|1.2654||0.000316|305|1076||0.0007|0.0007||U|10|E6U10|1.28845700769|0
2010-09-09 22:30|1.2666|1.2661||0.000395|420|1360||0.0016|0.0017||U|10|E6U10|1.28927132717|0
2010-09-09 23:00|1.2669|1.2666||0.000237|323|1009||0.0008|0.0008||U|10|E6U10|1.28957669698|0
2010-09-09 23:30|1.2686|1.2683||0.000237|607|1597||0.0024|0.0025||U|10|E6U10|1.29130712589|0
2010-09-10 00:00|1.2689|1.2685||0.000315|430|1435||0.0012|0.0013||U|10|E6U10|1.2916124957|0
2010-09-10 00:30|1.2685|1.2681||0.000315|174|1262||0.0013|0.0013||U|10|E6U10|1.29120533595|0
2010-09-10 01:00|1.2685|1.2681||0.000315|1207|3031||0.0015|0.0015||U|10|E6U10|1.29120533595|0
2010-09-10 01:30|1.2692|1.2689||0.000236|1404|4228||0.0025|0.0026||U|10|E6U10|1.2919178655|0
2010-09-10 02:00|1.2704|1.2701||0.000236|2237|9204||0.0028|0.0027||U|10|E6U10|1.29313934473|0
2010-09-10 02:30|1.2739|1.2736||0.000236|2263|11770||0.0035|0.0035||U|10|E6U10|1.29670199249|0
2010-09-10 03:00|1.2733|1.273||0.000236|994|5486||0.0021|0.0021||U|10|E6U10|1.29609125287|0
2010-09-10 03:30|1.2741|1.2738||0.000236|2497|10025||0.0023|0.0024||U|10|E6U10|1.29690557236|0
2010-09-10 04:00|1.2737|1.2734||0.000236|2001|5171||0.0015|0.0015||U|10|E6U10|1.29649841262|0
2010-09-10 04:30|1.2718|1.2715||0.000236|1153|3717||0.0022|0.0023||U|10|E6U10|1.29456440383|0
2010-09-10 05:00|1.2726|1.2722||0.000314|569|2433||0.0014|0.0013||U|10|E6U10|1.29537872332|0
2010-09-10 05:30|1.2727|1.2725||0.000157|660|1912||0.0011|0.0011||U|10|E6U10|1.29548051326|0
2010-09-10 06:00|1.2723|1.2718||0.000393|1020|2843||0.0021|0.002||U|10|E6U10|1.29507335351|0
2010-09-10 06:30|1.2726|1.2724||0.000157|684|1950||0.001|0.001||U|10|E6U10|1.29537872332|0
2010-09-10 07:00|1.2723|1.272||0.000236|1632|5967||0.0009|0.001||U|10|E6U10|1.29507335351|0
2010-09-10 07:30|1.2694|1.2691||0.000236|4527|20169||0.0038|0.0038||U|10|E6U10|1.29212144537|0
2010-09-10 08:00|1.2704|1.2701||0.000236|2540|13084||0.002|0.0021||U|10|E6U10|1.29313934473|0
2010-09-10 08:30|1.2705|1.2701||0.000315|2310|14051||0.0022|0.002||U|10|E6U10|1.29324113467|0
2010-09-10 09:00|1.2709|1.2707||0.000157|2172|12882||0.0026|0.0026||U|10|E6U10|1.29364829441|0
2010-09-10 09:30|1.2726|1.2723||0.000236|2137|11456||0.0021|0.0021||U|10|E6U10|1.29537872332|0
2010-09-10 10:00|1.2736|1.2732||0.000314|3056|17761||0.0029|0.0028||U|10|E6U10|1.29639662268|0
2010-09-10 10:30|1.2732|1.2727||0.000393|1336|11568||0.0017|0.0019||U|10|E6U10|1.29598946294|0
2010-09-10 11:00|1.2732|1.2728||0.000314|2099|7173||0.0017|0.0017||U|10|E6U10|1.29598946294|0
2010-09-10 11:30|1.2718|1.2715||0.000236|606|5390||0.0013|0.0015||U|10|E6U10|1.29456440383|0
2010-09-10 12:00|1.2721|1.2717||0.000315|528|3292||0.0008|0.0006||U|10|E6U10|1.29486977364|0
2010-09-10 12:30|1.2714|1.2711||0.000236|689|3142||0.0016|0.0014||U|10|E6U10|1.29415724409|0
2010-09-10 13:00|1.2728|1.2724||0.000314|474|3110||0.0018|0.0019||U|10|E6U10|1.29558230319|0
2010-09-10 13:30|1.2716|1.2713||0.000236|533|3618||0.0016|0.0015||U|10|E6U10|1.29436082396|0
2010-09-10 14:00|1.2722|1.2718||0.000315|484|2353||0.0009|0.0009||U|10|E6U10|1.29497156358|0
2010-09-10 14:30|1.2712|1.2707||0.000393|411|2281||0.001|0.001||U|10|E6U10|1.29395366422|0
2010-09-10 15:00|1.2709|1.2705||0.000315|321|1728||0.001|0.0009||U|10|E6U10|1.29364829441|0
2010-09-10 15:30|1.2681|1.2678||0.000237|1133|2058||0.0034|0.0036||U|10|E6U10|1.29079817621|0
2010-09-12 17:00|1.2724|1.272||0.000314|121|1203||0.0021|0.0021||U|10|E6U10|1.29517514345|0
2010-09-12 17:30|1.2715|1.2713||0.000157|22|632||0.0011|0.001||U|10|E6U10|1.29425903403|0
2010-09-12 18:00|1.2721|1.2716||0.000393|21|423||0.0007|0.0007||U|10|E6U10|1.29486977364|0
2010-09-12 18:30|1.2761|1.2757||0.000314|152|4776||0.0038|0.0043||U|10|E6U10|1.29894137108|0
2010-09-12 19:00|1.2783|1.278||0.000235|395|6818||0.0038|0.0039||U|10|E6U10|1.30118074966|0
2010-09-12 19:30|1.2785|1.2781||0.000313|79|2248||0.0015|0.0014||U|10|E6U10|1.30138432953|0
2010-09-12 20:00|1.2784|1.2779||0.000391|93|1771||0.0009|0.001||U|10|E6U10|1.3012825396|0
2010-09-12 20:30|1.2784|1.278||0.000313|17|1184||0.0008|0.0009||U|10|E6U10|1.3012825396|0
2010-09-12 21:00|1.2792|1.2789||0.000235|4|1076||0.001|0.0011||U|10|E6U10|1.30209685909|0
2010-09-12 21:30|1.2792|1.2791||7.8E-5|35|1434||0.001|0.0009||U|10|E6U10|1.30209685909|0
2010-09-12 22:00|1.2791|1.2785||0.000469|9|1235||0.0009|0.0011||U|10|E6U10|1.30199506915|0
2010-09-12 22:30|1.2787|1.2785||0.000156|11|824||0.0006|0.0008||U|10|E6U10|1.30158790941|0
2010-09-12 23:00|1.2805|1.28||0.000391|73|2429||0.0022|0.0021||U|10|E6U10|1.30342012825|0
2010-09-12 23:30|1.2795|1.279||0.000391|96|1739||0.001|0.0015||U|10|E6U10|1.30240222889|0
2010-09-13 00:00|1.2801|1.2795||0.000469|53|1597||0.0012|0.0012||U|10|E6U10|1.30301296851|0
2010-09-13 00:30|1.2791|1.2792||-7.8E-5|31|1984||0.0015|0.0015||U|10|E6U10|1.30199506915|0
2010-09-13 01:00|1.2822|1.2823||-7.8E-5|585|11059||0.0034|0.0034||U|10|E6U10|1.30515055716|0
2010-09-13 01:30|1.2816|1.2812||0.000312|290|7117||0.0017|0.002||U|10|E6U10|1.30453981755|0
2010-09-13 02:00|1.2817|1.2812||0.00039|298|10429||0.0019|0.0022||U|10|E6U10|1.30464160748|0
2010-09-13 02:30|1.2811|1.2806||0.00039|245|7073||0.0021|0.0024||U|10|E6U10|1.30403086787|0
2010-09-13 03:00|1.2806|1.2803||0.000234|288|7127||0.0018|0.0018||U|10|E6U10|1.30352191819|0
2010-09-13 03:30|1.2815|1.2812||0.000234|379|5167||0.0014|0.0015||U|10|E6U10|1.30443802761|0
2010-09-13 04:00|1.2807|1.2803||0.000312|115|4069||0.0015|0.0018||U|10|E6U10|1.30362370812|0
2010-09-13 04:30|1.2804|1.2799||0.000391|134|5117||0.0012|0.0014||U|10|E6U10|1.30331833832|0
2010-09-13 05:00|1.2797|1.2796||7.8E-5|249|5121||0.0014|0.0017||U|10|E6U10|1.30260580876|0
2010-09-13 05:30|1.2812|1.2808||0.000312|233|4127||0.0014|0.0017||U|10|E6U10|1.3041326578|0
2010-09-13 06:00|1.2815|1.2811||0.000312|63|3490||0.0007|0.001||U|10|E6U10|1.30443802761|0
2010-09-13 06:30|1.2806|1.2802||0.000312|102|3625||0.0012|0.0017||U|10|E6U10|1.30352191819|0
2010-09-13 07:00|1.2816|1.2813||0.000234|147|9945||0.0015|0.002||U|10|E6U10|1.30453981755|0
2010-09-13 07:30|1.283|1.2826||0.000312|186|15380||0.0019|0.0022||U|10|E6U10|1.30596487665|0
2010-09-13 08:00|1.2841|1.2834||0.000545|526|18527||0.0014|0.0019||U|10|E6U10|1.30708456594|0
2010-09-13 08:30|1.2825|1.2823||0.000156|211|14694||0.0018|0.0018||U|10|E6U10|1.30545592697|0
2010-09-13 09:00|1.2837|1.2845||-0.000623|90|16937||0.0012|0.0027||U|10|E6U10|1.3066774062|0
2010-09-13 09:30|1.2867||||30382|||0.0029|||Z|10|E6Z10|1.30891539008|1
2010-09-13 10:00|1.2861||||17322|||0.0019|||Z|10|E6Z10|1.30830503084|0
2010-09-13 10:30|1.2886||||12746|||0.0031|||Z|10|E6Z10|1.31084819434|0
2010-09-13 11:00|1.2864||||8871|||0.0025|||Z|10|E6Z10|1.30861021046|0
2010-09-13 11:30|1.2857||||5385|||0.0012|||Z|10|E6Z10|1.30789812468|0
2010-09-13 12:00|1.2871||||4184|||0.0017|||Z|10|E6Z10|1.30932229624|0
2010-09-13 12:30|1.2872||||3633|||0.001|||Z|10|E6Z10|1.30942402278|0
2010-09-13 13:00|1.2867||||4461|||0.0012|||Z|10|E6Z10|1.30891539008|0
2010-09-13 13:30|1.286||||6501|||0.0014|||Z|10|E6Z10|1.3082033043|0
2010-09-13 14:00|1.2864||||3074|||0.0007|||Z|10|E6Z10|1.30861021046|0
2010-09-13 14:30|1.287||||4066|||0.001|||Z|10|E6Z10|1.3092205697|0
2010-09-13 15:00|1.2872||||1362|||0.0008|||Z|10|E6Z10|1.30942402278|0
2010-09-13 15:30|1.288||||998|||0.0012|||Z|10|E6Z10|1.3102378351|0
2010-09-13 17:00|1.2873||||663|||0.0006|||Z|10|E6Z10|1.30952574932|0
2010-09-13 17:30|1.2866||||477|||0.0013|||Z|10|E6Z10|1.30881366354|0
2010-09-13 18:00|1.2864||||565|||0.0012|||Z|10|E6Z10|1.30861021046|0
2010-09-13 18:30|1.2859||||491|||0.0007|||Z|10|E6Z10|1.30810157776|0
2010-09-13 19:00|1.2855||||1984|||0.0013|||Z|10|E6Z10|1.3076946716|0
2010-09-13 19:30|1.2851||||2727|||0.0017|||Z|10|E6Z10|1.30728776544|0
2010-09-13 20:00|1.2859||||1499|||0.0016|||Z|10|E6Z10|1.30810157776|0
2010-09-13 20:30|1.2865||||1696|||0.0019|||Z|10|E6Z10|1.308711937|0
2010-09-13 21:00|1.2869||||1414|||0.001|||Z|10|E6Z10|1.30911884316|0
2010-09-13 21:30|1.2869||||642|||0.0004|||Z|10|E6Z10|1.30911884316|0
2010-09-13 22:00|1.2875||||1925|||0.0014|||Z|10|E6Z10|1.3097292024|0
2010-09-13 22:30|1.287||||978|||0.001|||Z|10|E6Z10|1.3092205697|0
2010-09-13 23:00|1.2881||||1456|||0.002|||Z|10|E6Z10|1.31033956164|0
2010-09-13 23:30|1.2874||||1361|||0.0008|||Z|10|E6Z10|1.30962747586|0
2010-09-14 00:00|1.2874||||1224|||0.001|||Z|10|E6Z10|1.30962747586|0
2010-09-14 00:30|1.2868||||2872|||0.0013|||Z|10|E6Z10|1.30901711662|0
2010-09-14 01:00|1.2857||||5226|||0.0026|||Z|10|E6Z10|1.30789812468|0
2010-09-14 01:30|1.2861||||8942|||0.0026|||Z|10|E6Z10|1.30830503084|0
2010-09-14 02:00|1.289||||15930|||0.0039|||Z|10|E6Z10|1.3112551005|0
2010-09-14 02:30|1.2895||||10533|||0.0021|||Z|10|E6Z10|1.3117637332|0
2010-09-14 03:00|1.2888||||8309|||0.0015|||Z|10|E6Z10|1.31105164742|0
2010-09-14 03:30|1.288||||8993|||0.0021|||Z|10|E6Z10|1.3102378351|0
2010-09-14 04:00|1.2838||||23188|||0.0046|||Z|10|E6Z10|1.30596532042|0
2010-09-14 04:30|1.2833||||9619|||0.0025|||Z|10|E6Z10|1.30545668772|0
2010-09-14 05:00|1.2841||||5482|||0.0015|||Z|10|E6Z10|1.30627050004|0
2010-09-14 05:30|1.2832||||3390|||0.001|||Z|10|E6Z10|1.30535496118|0
2010-09-14 06:00|1.2834||||4343|||0.001|||Z|10|E6Z10|1.30555841426|0
2010-09-14 06:30|1.2843||||4751|||0.0012|||Z|10|E6Z10|1.30647395312|0
2010-09-14 07:00|1.2851||||8675|||0.0013|||Z|10|E6Z10|1.30728776544|0
2010-09-14 07:30|1.2847||||15906|||0.0021|||Z|10|E6Z10|1.30688085928|0
2010-09-14 08:00|1.285||||10374|||0.001|||Z|10|E6Z10|1.3071860389|0
2010-09-14 08:30|1.2881||||26271|||0.0036|||Z|10|E6Z10|1.31033956164|0
2010-09-14 09:00|1.2951||||50808|||0.0083|||Z|10|E6Z10|1.31746041944|0
2010-09-14 09:30|1.2972||||46628|||0.004|||Z|10|E6Z10|1.31959667678|0
2010-09-14 10:00|1.2984||||34161|||0.0031|||Z|10|E6Z10|1.32081739526|0
2010-09-14 10:30|1.3009||||22478|||0.0037|||Z|10|E6Z10|1.32336055876|0
2010-09-14 11:00|1.3013||||13505|||0.0017|||Z|10|E6Z10|1.32376746492|0
2010-09-14 11:30|1.3006||||13540|||0.0024|||Z|10|E6Z10|1.32305537914|0
2010-09-14 12:00|1.3014||||6619|||0.0011|||Z|10|E6Z10|1.32386919146|0
2010-09-14 12:30|1.3016||||6019|||0.0013|||Z|10|E6Z10|1.32407264454|0
2010-09-14 13:00|1.3019||||5117|||0.0011|||Z|10|E6Z10|1.32437782416|0
2010-09-14 13:30|1.3015||||5822|||0.0007|||Z|10|E6Z10|1.323970918|0
2010-09-14 14:00|1.3019||||3379|||0.0006|||Z|10|E6Z10|1.32437782416|0
2010-09-14 14:30|1.3004||||7277|||0.0021|||Z|10|E6Z10|1.32285192606|0
2010-09-14 15:00|1.2996||||2806|||0.0017|||Z|10|E6Z10|1.32203811374|0
2010-09-14 15:30|1.2994||||2007|||0.0011|||Z|10|E6Z10|1.32183466066|0
2010-09-14 17:00|1.2984||||918|||0.0009|||Z|10|E6Z10|1.32081739526|0
2010-09-14 17:30|1.2985||||460|||0.0007|||Z|10|E6Z10|1.3209191218|0
2010-09-14 18:00|1.2988||||493|||0.0008|||Z|10|E6Z10|1.32122430142|0
2010-09-14 18:30|1.2992||||379|||0.0008|||Z|10|E6Z10|1.32163120758|0
2010-09-14 19:00|1.3008||||3380|||0.0033|||Z|10|E6Z10|1.32325883222|0
2010-09-14 19:30|1.3004||||2729|||0.0018|||Z|10|E6Z10|1.32285192606|0
2010-09-14 20:00|1.2996||||1447|||0.0018|||Z|10|E6Z10|1.32203811374|0
2010-09-14 20:30|1.2981||||10755|||0.0033|||Z|10|E6Z10|1.32051221564|0
2010-09-14 21:00|1.2977||||4434|||0.0021|||Z|10|E6Z10|1.32010530948|0
2010-09-14 21:30|1.2962||||2074|||0.0016|||Z|10|E6Z10|1.31857941138|0
2010-09-14 22:00|1.2958||||2506|||0.0013|||Z|10|E6Z10|1.31817250522|0
2010-09-14 22:30|1.2962||||1912|||0.0011|||Z|10|E6Z10|1.31857941138|0
2010-09-14 23:00|1.2967||||2537|||0.0012|||Z|10|E6Z10|1.31908804408|0
2010-09-14 23:30|1.2973||||1907|||0.0017|||Z|10|E6Z10|1.31969840332|0
2010-09-15 00:00|1.298||||1847|||0.0017|||Z|10|E6Z10|1.3204104891|0
2010-09-15 00:30|1.299||||3195|||0.0013|||Z|10|E6Z10|1.3214277545|0
2010-09-15 01:00|1.2972||||3662|||0.002|||Z|10|E6Z10|1.31959667678|0
2010-09-15 01:30|1.2986||||7432|||0.0023|||Z|10|E6Z10|1.32102084834|0
2010-09-15 02:00|1.2994||||13224|||0.0034|||Z|10|E6Z10|1.32183466066|0
2010-09-15 02:30|1.2982||||9699|||0.003|||Z|10|E6Z10|1.32061394218|0
2010-09-15 03:00|1.2972||||11594|||0.004|||Z|10|E6Z10|1.31959667678|0
2010-09-15 03:30|1.2964||||10446|||0.0024|||Z|10|E6Z10|1.31878286446|0
2010-09-15 04:00|1.2977||||6495|||0.0023|||Z|10|E6Z10|1.32010530948|0
2010-09-15 04:30|1.2974||||4034|||0.0018|||Z|10|E6Z10|1.31980012986|0
2010-09-15 05:00|1.2974||||4079|||0.0017|||Z|10|E6Z10|1.31980012986|0
2010-09-15 05:30|1.2957||||6177|||0.0021|||Z|10|E6Z10|1.31807077868|0
2010-09-15 06:00|1.2963||||5318|||0.0017|||Z|10|E6Z10|1.31868113792|0
2010-09-15 06:30|1.2984||||10592|||0.0035|||Z|10|E6Z10|1.32081739526|0
2010-09-15 07:00|1.2975||||12603|||0.0019|||Z|10|E6Z10|1.3199018564|0
2010-09-15 07:30|1.2979||||13872|||0.0023|||Z|10|E6Z10|1.32030876256|0
2010-09-15 08:00|1.2992||||20984|||0.0042|||Z|10|E6Z10|1.32163120758|0
2010-09-15 08:30|1.2989||||21833|||0.0022|||Z|10|E6Z10|1.32132602796|0
2010-09-15 09:00|1.3005||||29810|||0.0043|||Z|10|E6Z10|1.3229536526|0
2010-09-15 09:30|1.3023||||22260|||0.0023|||Z|10|E6Z10|1.32478473032|0
2010-09-15 10:00|1.3004||||18115|||0.0032|||Z|10|E6Z10|1.32285192606|0
2010-09-15 10:30|1.3003||||10786|||0.0011|||Z|10|E6Z10|1.32275019952|0
2010-09-15 11:00|1.2993||||7566|||0.0027|||Z|10|E6Z10|1.32173293412|0
2010-09-15 11:30|1.2997||||8056|||0.002|||Z|10|E6Z10|1.32213984028|0
2010-09-15 12:00|1.3005||||4720|||0.0012|||Z|10|E6Z10|1.3229536526|0
2010-09-15 12:30|1.3015||||4079|||0.0016|||Z|10|E6Z10|1.323970918|0
2010-09-15 13:00|1.3008||||4761|||0.0014|||Z|10|E6Z10|1.32325883222|0
2010-09-15 13:30|1.3002||||5267|||0.0012|||Z|10|E6Z10|1.32264847298|0
2010-09-15 14:00|1.3017||||4473|||0.0023|||Z|10|E6Z10|1.32417437108|0
2010-09-15 14:30|1.3007||||3215|||0.0012|||Z|10|E6Z10|1.32315710568|0
2010-09-15 15:00|1.3006||||651|||0.0007|||Z|10|E6Z10|1.32305537914|0
2010-09-15 15:30|1.3007||||402|||0.0005|||Z|10|E6Z10|1.32315710568|0
2010-09-15 17:00|1.3008||||251|||0.0006|||Z|10|E6Z10|1.32325883222|0
2010-09-15 17:30|1.3009||||454|||0.0009|||Z|10|E6Z10|1.32336055876|0
2010-09-15 18:00|1.3004||||624|||0.001|||Z|10|E6Z10|1.32285192606|0
2010-09-15 18:30|1.3006||||669|||0.0008|||Z|10|E6Z10|1.32305537914|0
2010-09-15 19:00|1.2995||||2052|||0.0018|||Z|10|E6Z10|1.3219363872|0
2010-09-15 19:30|1.299||||1575|||0.0012|||Z|10|E6Z10|1.3214277545|0
2010-09-15 20:00|1.2992||||1118|||0.001|||Z|10|E6Z10|1.32163120758|0
2010-09-15 20:30|1.2999||||1495|||0.0012|||Z|10|E6Z10|1.32234329336|0
2010-09-15 21:00|1.2996||||530|||0.0008|||Z|10|E6Z10|1.32203811374|0
2010-09-15 21:30|1.2981||||1904|||0.0025|||Z|10|E6Z10|1.32051221564|0
2010-09-15 22:00|1.2982||||1656|||0.0015|||Z|10|E6Z10|1.32061394218|0
2010-09-15 22:30|1.2983||||538|||0.0008|||Z|10|E6Z10|1.32071566872|0
2010-09-15 23:00|1.2989||||915|||0.0012|||Z|10|E6Z10|1.32132602796|0
2010-09-15 23:30|1.2989||||505|||0.0009|||Z|10|E6Z10|1.32132602796|0
2010-09-16 00:00|1.2981||||965|||0.0013|||Z|10|E6Z10|1.32051221564|0
2010-09-16 00:30|1.2983||||1455|||0.001|||Z|10|E6Z10|1.32071566872|0
2010-09-16 01:00|1.2984||||2865|||0.0016|||Z|10|E6Z10|1.32081739526|0
2010-09-16 01:30|1.2998||||6575|||0.0029|||Z|10|E6Z10|1.32224156682|0
2010-09-16 02:00|1.3021||||8207|||0.0031|||Z|10|E6Z10|1.32458127724|0
2010-09-16 02:30|1.3011||||8614|||0.0025|||Z|10|E6Z10|1.32356401184|0
2010-09-16 03:00|1.3009||||4751|||0.0013|||Z|10|E6Z10|1.32336055876|0
2010-09-16 03:30|1.3051||||20464|||0.0059|||Z|10|E6Z10|1.32763307344|0
2010-09-16 04:00|1.3073||||12860|||0.0029|||Z|10|E6Z10|1.32987105732|0
2010-09-16 04:30|1.3078||||8642|||0.0015|||Z|10|E6Z10|1.33037969002|0
2010-09-16 05:00|1.3077||||6900|||0.0012|||Z|10|E6Z10|1.33027796348|0
2010-09-16 05:30|1.3094||||13598|||0.0034|||Z|10|E6Z10|1.33200731466|0
2010-09-16 06:00|1.3078||||8997|||0.002|||Z|10|E6Z10|1.33037969002|0
2010-09-16 06:30|1.3079||||7503|||0.0013|||Z|10|E6Z10|1.33048141656|0
2010-09-16 07:00|1.3069||||21562|||0.0028|||Z|10|E6Z10|1.32946415116|0
2010-09-16 07:30|1.306||||32095|||0.0029|||Z|10|E6Z10|1.3285486123|0
2010-09-16 08:00|1.3084||||19537|||0.0031|||Z|10|E6Z10|1.33099004926|0
2010-09-16 08:30|1.3062||||22210|||0.0036|||Z|10|E6Z10|1.32875206538|0
2010-09-16 09:00|1.3103||||43899|||0.0057|||Z|10|E6Z10|1.33292285352|0
2010-09-16 09:30|1.3097||||17755|||0.002|||Z|10|E6Z10|1.33231249428|0
2010-09-16 10:00|1.3084||||11991|||0.0019|||Z|10|E6Z10|1.33099004926|0
2010-09-16 10:30|1.3074||||18663|||0.0026|||Z|10|E6Z10|1.32997278386|0
2010-09-16 11:00|1.3069||||5288|||0.0014|||Z|10|E6Z10|1.32946415116|0
2010-09-16 11:30|1.307||||3503|||0.0008|||Z|10|E6Z10|1.3295658777|0
2010-09-16 12:00|1.3071||||2068|||0.0006|||Z|10|E6Z10|1.32966760424|0
2010-09-16 12:30|1.3073||||3620|||0.0008|||Z|10|E6Z10|1.32987105732|0
2010-09-16 13:00|1.3083||||5533|||0.0011|||Z|10|E6Z10|1.33088832272|0
2010-09-16 13:30|1.3075||||5338|||0.0012|||Z|10|E6Z10|1.3300745104|0
2010-09-16 14:00|1.3078||||2563|||0.0008|||Z|10|E6Z10|1.33037969002|0
2010-09-16 14:30|1.3074||||2789|||0.0009|||Z|10|E6Z10|1.32997278386|0
2010-09-16 15:00|1.3081||||1239|||0.0013|||Z|10|E6Z10|1.33068486964|0
2010-09-16 15:30|1.3074||||1219|||0.0015|||Z|10|E6Z10|1.32997278386|0
2010-09-16 17:00|1.3073||||236|||0.0005|||Z|10|E6Z10|1.32987105732|0
2010-09-16 17:30|1.307||||275|||0.0005|||Z|10|E6Z10|1.3295658777|0
2010-09-16 18:00|1.3066||||347|||0.0006|||Z|10|E6Z10|1.32915897154|0
2010-09-16 18:30|1.3062||||538|||0.0006|||Z|10|E6Z10|1.32875206538|0
2010-09-16 19:00|1.3067||||878|||0.0008|||Z|10|E6Z10|1.32926069808|0
2010-09-16 19:30|1.306||||1548|||0.0011|||Z|10|E6Z10|1.3285486123|0
2010-09-16 20:00|1.3063||||615|||0.0007|||Z|10|E6Z10|1.32885379192|0
2010-09-16 20:30|1.3074||||1152|||0.0016|||Z|10|E6Z10|1.32997278386|0
2010-09-16 21:00|1.3073||||1193|||0.001|||Z|10|E6Z10|1.32987105732|0
2010-09-16 21:30|1.3085||||2307|||0.002|||Z|10|E6Z10|1.3310917758|0
2010-09-16 22:00|1.3102||||2979|||0.002|||Z|10|E6Z10|1.33282112698|0
2010-09-16 22:30|1.3099||||795|||0.0006|||Z|10|E6Z10|1.33251594736|0
2010-09-16 23:00|1.312||||3298|||0.0036|||Z|10|E6Z10|1.3346522047|0
2010-09-16 23:30|1.3119||||2231|||0.0014|||Z|10|E6Z10|1.33455047816|0
2010-09-17 00:00|1.3129||||2733|||0.0016|||Z|10|E6Z10|1.33556774356|0
2010-09-17 00:30|1.3132||||3793|||0.0014|||Z|10|E6Z10|1.33587292318|0
2010-09-17 01:00|1.3126||||5693|||0.0019|||Z|10|E6Z10|1.33526256394|0
2010-09-17 01:30|1.3129||||7669|||0.003|||Z|10|E6Z10|1.33556774356|0
2010-09-17 02:00|1.3132||||7738|||0.0018|||Z|10|E6Z10|1.33587292318|0
2010-09-17 02:30|1.3145||||11742|||0.0028|||Z|10|E6Z10|1.3371953682|0
2010-09-17 03:00|1.3136||||7086|||0.0023|||Z|10|E6Z10|1.33627982934|0
2010-09-17 03:30|1.3145||||7200|||0.002|||Z|10|E6Z10|1.3371953682|0
2010-09-17 04:00|1.3131||||7133|||0.0023|||Z|10|E6Z10|1.33577119664|0
2010-09-17 04:30|1.3128||||3867|||0.0011|||Z|10|E6Z10|1.33546601702|0
2010-09-17 05:00|1.3104||||8259|||0.0028|||Z|10|E6Z10|1.33302458006|0
2010-09-17 05:30|1.3089||||14673|||0.0032|||Z|10|E6Z10|1.33149868196|0
2010-09-17 06:00|1.3095||||7666|||0.002|||Z|10|E6Z10|1.3321090412|0
2010-09-17 06:30|1.3058||||15687|||0.0046|||Z|10|E6Z10|1.32834515922|0
2010-09-17 07:00|1.3071||||14922|||0.0034|||Z|10|E6Z10|1.32966760424|0
2010-09-17 07:30|1.3058||||23054|||0.0038|||Z|10|E6Z10|1.32834515922|0
2010-09-17 08:00|1.3075||||29247|||0.0045|||Z|10|E6Z10|1.3300745104|0
2010-09-17 08:30|1.3073||||31772|||0.0035|||Z|10|E6Z10|1.32987105732|0
2010-09-17 09:00|1.3049||||22808|||0.0025|||Z|10|E6Z10|1.32742962036|0
2010-09-17 09:30|1.3044||||28675|||0.0036|||Z|10|E6Z10|1.32692098766|0
2010-09-17 10:00|1.304||||13236|||0.0021|||Z|10|E6Z10|1.3265140815|0
2010-09-17 10:30|1.3041||||8549|||0.0016|||Z|10|E6Z10|1.32661580804|0
2010-09-17 11:00|1.3044||||6357|||0.0017|||Z|10|E6Z10|1.32692098766|0
2010-09-17 11:30|1.3047||||3703|||0.0009|||Z|10|E6Z10|1.32722616728|0
2010-09-17 12:00|1.304||||1681|||0.001|||Z|10|E6Z10|1.3265140815|0
2010-09-17 12:30|1.3045||||2148|||0.0007|||Z|10|E6Z10|1.3270227142|0
2010-09-17 13:00|1.3048||||2034|||0.0005|||Z|10|E6Z10|1.32732789382|0
2010-09-17 13:30|1.304||||2939|||0.0014|||Z|10|E6Z10|1.3265140815|0
2010-09-17 14:00|1.3043||||2085|||0.001|||Z|10|E6Z10|1.32681926112|0
2010-09-17 14:30|1.3033||||1695|||0.0013|||Z|10|E6Z10|1.32580199572|0
2010-09-17 15:00|1.3036||||592|||0.0007|||Z|10|E6Z10|1.32610717534|0
2010-09-17 15:30|1.3047||||581|||0.0016|||Z|10|E6Z10|1.32722616728|0
2010-09-19 17:00|1.3037||||524|||0.0014|||Z|10|E6Z10|1.32620890188|0
2010-09-19 17:30|1.3039||||539|||0.0014|||Z|10|E6Z10|1.32641235496|0
2010-09-19 18:00|1.3032||||379|||0.0016|||Z|10|E6Z10|1.32570026918|0
2010-09-19 18:30|1.3041||||510|||0.0011|||Z|10|E6Z10|1.32661580804|0
2010-09-19 19:00|1.3039||||675|||0.0008|||Z|10|E6Z10|1.32641235496|0
2010-09-19 19:30|1.3061||||1351|||0.0022|||Z|10|E6Z10|1.32865033884|0
2010-09-19 20:00|1.3063||||763|||0.0008|||Z|10|E6Z10|1.32885379192|0
2010-09-19 20:30|1.307||||747|||0.0009|||Z|10|E6Z10|1.3295658777|0
2010-09-19 21:00|1.3075||||1154|||0.0007|||Z|10|E6Z10|1.3300745104|0
2010-09-19 21:30|1.3066||||1125|||0.0013|||Z|10|E6Z10|1.32915897154|0
2010-09-19 22:00|1.307||||1078|||0.0009|||Z|10|E6Z10|1.3295658777|0
2010-09-19 22:30|1.3069||||1520|||0.0018|||Z|10|E6Z10|1.32946415116|0
2010-09-19 23:00|1.3063||||1196|||0.0014|||Z|10|E6Z10|1.32885379192|0
2010-09-19 23:30|1.3068||||882|||0.001|||Z|10|E6Z10|1.32936242462|0
2010-09-20 00:00|1.3069||||706|||0.0007|||Z|10|E6Z10|1.32946415116|0
2010-09-20 00:30|1.3075||||1461|||0.0013|||Z|10|E6Z10|1.3300745104|0
2010-09-20 01:00|1.3066||||2560|||0.0018|||Z|10|E6Z10|1.32915897154|0
2010-09-20 01:30|1.3099||||8481|||0.0039|||Z|10|E6Z10|1.33251594736|0
2010-09-20 02:00|1.3095||||10144|||0.0028|||Z|10|E6Z10|1.3321090412|0
2010-09-20 02:30|1.3108||||10966|||0.0025|||Z|10|E6Z10|1.33343148622|0
2010-09-20 03:00|1.3099||||5777|||0.002|||Z|10|E6Z10|1.33251594736|0
2010-09-20 03:30|1.3095||||6393|||0.0015|||Z|10|E6Z10|1.3321090412|0
2010-09-20 04:00|1.3094||||5633|||0.0013|||Z|10|E6Z10|1.33200731466|0
2010-09-20 04:30|1.3092||||3121|||0.001|||Z|10|E6Z10|1.33180386158|0
2010-09-20 05:00|1.3092||||2227|||0.0009|||Z|10|E6Z10|1.33180386158|0
2010-09-20 05:30|1.3095||||2137|||0.0008|||Z|10|E6Z10|1.3321090412|0
2010-09-20 06:00|1.309||||2662|||0.0008|||Z|10|E6Z10|1.3316004085|0
2010-09-20 06:30|1.3077||||7030|||0.0019|||Z|10|E6Z10|1.33027796348|0
2010-09-20 07:00|1.305||||12551|||0.0034|||Z|10|E6Z10|1.3275313469|0
2010-09-20 07:30|1.304||||15190|||0.002|||Z|10|E6Z10|1.3265140815|0
2010-09-20 08:00|1.304||||17401|||0.0023|||Z|10|E6Z10|1.3265140815|0
2010-09-20 08:30|1.3051||||11622|||0.0018|||Z|10|E6Z10|1.32763307344|0
2010-09-20 09:00|1.3076||||20297|||0.0029|||Z|10|E6Z10|1.33017623694|0
2010-09-20 09:30|1.3081||||14491|||0.0014|||Z|10|E6Z10|1.33068486964|0
2010-09-20 10:00|1.3079||||16365|||0.002|||Z|10|E6Z10|1.33048141656|0
2010-09-20 10:30|1.307||||9039|||0.0017|||Z|10|E6Z10|1.3295658777|0
2010-09-20 11:00|1.3073||||4453|||0.0008|||Z|10|E6Z10|1.32987105732|0
2010-09-20 11:30|1.3069||||3118|||0.0007|||Z|10|E6Z10|1.32946415116|0
2010-09-20 12:00|1.3061||||3839|||0.0013|||Z|10|E6Z10|1.32865033884|0
2010-09-20 12:30|1.3062||||2483|||0.0008|||Z|10|E6Z10|1.32875206538|0
2010-09-20 13:00|1.3062||||4906|||0.001|||Z|10|E6Z10|1.32875206538|0
2010-09-20 13:30|1.3057||||4564|||0.0008|||Z|10|E6Z10|1.32824343268|0
2010-09-20 14:00|1.3048||||2809|||0.0011|||Z|10|E6Z10|1.32732789382|0
2010-09-20 14:30|1.3058||||2890|||0.0015|||Z|10|E6Z10|1.32834515922|0
2010-09-20 15:00|1.3063||||899|||0.001|||Z|10|E6Z10|1.32885379192|0
2010-09-20 15:30|1.306||||501|||0.0007|||Z|10|E6Z10|1.3285486123|0
2010-09-20 17:00|1.3057||||231|||0.0004|||Z|10|E6Z10|1.32824343268|0
2010-09-20 17:30|1.3064||||180|||0.0009|||Z|10|E6Z10|1.32895551846|0
2010-09-20 18:00|1.306||||284|||0.0006|||Z|10|E6Z10|1.3285486123|0
2010-09-20 18:30|1.306||||339|||0.0007|||Z|10|E6Z10|1.3285486123|0
2010-09-20 19:00|1.3061||||936|||0.0008|||Z|10|E6Z10|1.32865033884|0
2010-09-20 19:30|1.3071||||1312|||0.0016|||Z|10|E6Z10|1.32966760424|0
2010-09-20 20:00|1.309||||2447|||0.002|||Z|10|E6Z10|1.3316004085|0
2010-09-20 20:30|1.3087||||1259|||0.0012|||Z|10|E6Z10|1.33129522888|0
2010-09-20 21:00|1.308||||647|||0.001|||Z|10|E6Z10|1.3305831431|0
2010-09-20 21:30|1.3088||||608|||0.001|||Z|10|E6Z10|1.33139695542|0
2010-09-20 22:00|1.3088||||401|||0.0007|||Z|10|E6Z10|1.33139695542|0
2010-09-20 22:30|1.3092||||682|||0.0007|||Z|10|E6Z10|1.33180386158|0
2010-09-20 23:00|1.3088||||700|||0.0007|||Z|10|E6Z10|1.33139695542|0
2010-09-20 23:30|1.3086||||607|||0.0005|||Z|10|E6Z10|1.33119350234|0
2010-09-21 00:00|1.3086||||1112|||0.001|||Z|10|E6Z10|1.33119350234|0
2010-09-21 00:30|1.3089||||961|||0.0007|||Z|10|E6Z10|1.33149868196|0
2010-09-21 01:00|1.3082||||3157|||0.0019|||Z|10|E6Z10|1.33078659618|0
2010-09-21 01:30|1.3075||||5173|||0.002|||Z|10|E6Z10|1.3300745104|0
2010-09-21 02:00|1.3079||||9835|||0.002|||Z|10|E6Z10|1.33048141656|0
2010-09-21 02:30|1.3085||||7586|||0.0021|||Z|10|E6Z10|1.3310917758|0
2010-09-21 03:00|1.3112||||14364|||0.0037|||Z|10|E6Z10|1.33383839238|0
2010-09-21 03:30|1.3129||||15094|||0.003|||Z|10|E6Z10|1.33556774356|0
2010-09-21 04:00|1.3138||||9363|||0.0024|||Z|10|E6Z10|1.33648328242|0
2010-09-21 04:30|1.3136||||4706|||0.0012|||Z|10|E6Z10|1.33627982934|0
2010-09-21 05:00|1.3133||||4874|||0.0019|||Z|10|E6Z10|1.33597464972|0
2010-09-21 05:30|1.3128||||3467|||0.0007|||Z|10|E6Z10|1.33546601702|0
2010-09-21 06:00|1.3133||||5157|||0.0018|||Z|10|E6Z10|1.33597464972|0
2010-09-21 06:30|1.3123||||6431|||0.0019|||Z|10|E6Z10|1.33495738432|0
2010-09-21 07:00|1.3116||||8827|||0.0018|||Z|10|E6Z10|1.33424529854|0
2010-09-21 07:30|1.3122||||13775|||0.0023|||Z|10|E6Z10|1.33485565778|0
2010-09-21 08:00|1.3134||||11727|||0.0019|||Z|10|E6Z10|1.33607637626|0
2010-09-21 08:30|1.313||||18617|||0.0017|||Z|10|E6Z10|1.3356694701|0
2010-09-21 09:00|1.3132||||13169|||0.0019|||Z|10|E6Z10|1.33587292318|0
2010-09-21 09:30|1.3129||||10711|||0.0019|||Z|10|E6Z10|1.33556774356|0
2010-09-21 10:00|1.312||||9076|||0.0018|||Z|10|E6Z10|1.3346522047|0
2010-09-21 10:30|1.3132||||8651|||0.0017|||Z|10|E6Z10|1.33587292318|0
2010-09-21 11:00|1.3127||||3983|||0.0011|||Z|10|E6Z10|1.33536429048|0
2010-09-21 11:30|1.3124||||3299|||0.0008|||Z|10|E6Z10|1.33505911086|0
2010-09-21 12:00|1.3126||||2993|||0.0009|||Z|10|E6Z10|1.33526256394|0
2010-09-21 12:30|1.313||||4070|||0.0012|||Z|10|E6Z10|1.3356694701|0
2010-09-21 13:00|1.32||||44449|||0.0108|||Z|10|E6Z10|1.3427903279|0
2010-09-21 13:30|1.3244||||45927|||0.0087|||Z|10|E6Z10|1.34726629565|0
2010-09-21 14:00|1.324||||10349|||0.0017|||Z|10|E6Z10|1.34685938949|0
2010-09-21 14:30|1.3231||||7717|||0.0014|||Z|10|E6Z10|1.34594385063|0
2010-09-21 15:00|1.3249||||2442|||0.002|||Z|10|E6Z10|1.34777492835|0
2010-09-21 15:30|1.3262||||2288|||0.0016|||Z|10|E6Z10|1.34909737337|0
2010-09-21 17:00|1.3246||||369|||0.0005|||Z|10|E6Z10|1.34746974873|0
2010-09-21 17:30|1.3251||||1035|||0.0012|||Z|10|E6Z10|1.34797838143|0
2010-09-21 18:00|1.3268||||1287|||0.0023|||Z|10|E6Z10|1.34970773261|0
2010-09-21 18:30|1.3279||||2366|||0.0021|||Z|10|E6Z10|1.35082672455|0
2010-09-21 19:00|1.3295||||3708|||0.0021|||Z|10|E6Z10|1.35245434919|0
2010-09-21 19:30|1.3301||||3946|||0.0014|||Z|10|E6Z10|1.35306470843|0
2010-09-21 20:00|1.3293||||1346|||0.001|||Z|10|E6Z10|1.35225089611|0
2010-09-21 20:30|1.3286||||1335|||0.0013|||Z|10|E6Z10|1.35153881033|0
2010-09-21 21:00|1.3292||||1043|||0.0013|||Z|10|E6Z10|1.35214916957|0
2010-09-21 21:30|1.3289||||704|||0.0009|||Z|10|E6Z10|1.35184398995|0
2010-09-21 22:00|1.33||||1197|||0.0014|||Z|10|E6Z10|1.35296298189|0
2010-09-21 22:30|1.3291||||1443|||0.0019|||Z|10|E6Z10|1.35204744303|0
2010-09-21 23:00|1.3288||||693|||0.0012|||Z|10|E6Z10|1.35174226341|0
2010-09-21 23:30|1.329||||1056|||0.0008|||Z|10|E6Z10|1.35194571649|0
2010-09-22 00:00|1.329||||854|||0.0008|||Z|10|E6Z10|1.35194571649|0
2010-09-22 00:30|1.3289||||1238|||0.0011|||Z|10|E6Z10|1.35184398995|0
2010-09-22 01:00|1.3303||||5756|||0.0026|||Z|10|E6Z10|1.35326816151|0
2010-09-22 01:30|1.3317||||12706|||0.0029|||Z|10|E6Z10|1.35469233307|0
2010-09-22 02:00|1.3298||||17676|||0.0027|||Z|10|E6Z10|1.35275952881|0
2010-09-22 02:30|1.3295||||16998|||0.002|||Z|10|E6Z10|1.35245434919|0
2010-09-22 03:00|1.3269||||11543|||0.0035|||Z|10|E6Z10|1.34980945915|0
2010-09-22 03:30|1.3302||||13659|||0.0037|||Z|10|E6Z10|1.35316643497|0
2010-09-22 04:00|1.3358||||31465|||0.0077|||Z|10|E6Z10|1.35886312121|0
2010-09-22 04:30|1.3371||||15831|||0.0031|||Z|10|E6Z10|1.36018556623|0
2010-09-22 05:00|1.3388||||8606|||0.0021|||Z|10|E6Z10|1.36191491741|0
2010-09-22 05:30|1.3376||||7644|||0.002|||Z|10|E6Z10|1.36069419893|0
2010-09-22 06:00|1.3371||||8580|||0.0022|||Z|10|E6Z10|1.36018556623|0
2010-09-22 06:30|1.3367||||6277|||0.0015|||Z|10|E6Z10|1.35977866007|0
2010-09-22 07:00|1.3362||||12743|||0.0014|||Z|10|E6Z10|1.35927002737|0
2010-09-22 07:30|1.3374||||14119|||0.0023|||Z|10|E6Z10|1.36049074585|0
2010-09-22 08:00|1.3407||||38203|||0.0053|||Z|10|E6Z10|1.36384772167|0
2010-09-22 08:30|1.3418||||28295|||0.003|||Z|10|E6Z10|1.36496671361|0
2010-09-22 09:00|1.3411||||20275|||0.0013|||Z|10|E6Z10|1.36425462783|0
2010-09-22 09:30|1.3407||||30821|||0.002|||Z|10|E6Z10|1.36384772167|0
2010-09-22 10:00|1.3378||||26734|||0.0044|||Z|10|E6Z10|1.36089765201|0
2010-09-22 10:30|1.338||||12930|||0.0011|||Z|10|E6Z10|1.36110110509|0
2010-09-22 11:00|1.3374||||8272|||0.0011|||Z|10|E6Z10|1.36049074585|0
2010-09-22 11:30|1.3361||||7424|||0.002|||Z|10|E6Z10|1.35916830083|0
2010-09-22 12:00|1.3362||||12540|||0.0022|||Z|10|E6Z10|1.35927002737|0
2010-09-22 12:30|1.3375||||6553|||0.0016|||Z|10|E6Z10|1.36059247239|0
2010-09-22 13:00|1.3371||||4923|||0.0009|||Z|10|E6Z10|1.36018556623|0
2010-09-22 13:30|1.3385||||7886|||0.0017|||Z|10|E6Z10|1.36160973779|0
2010-09-22 14:00|1.3385||||3685|||0.0006|||Z|10|E6Z10|1.36160973779|0
2010-09-22 14:30|1.3388||||4465|||0.001|||Z|10|E6Z10|1.36191491741|0
2010-09-22 15:00|1.339||||907|||0.0005|||Z|10|E6Z10|1.36211837049|0
2010-09-22 15:30|1.3403||||1242|||0.0017|||Z|10|E6Z10|1.36344081551|0
2010-09-22 17:00|1.3396||||733|||0.0008|||Z|10|E6Z10|1.36272872973|0
2010-09-22 17:30|1.3387||||690|||0.0013|||Z|10|E6Z10|1.36181319087|0
2010-09-22 18:00|1.3386||||485|||0.0008|||Z|10|E6Z10|1.36171146433|0
2010-09-22 18:30|1.339||||748|||0.0012|||Z|10|E6Z10|1.36211837049|0
2010-09-22 19:00|1.3389||||766|||0.0008|||Z|10|E6Z10|1.36201664395|0
2010-09-22 19:30|1.3403||||1013|||0.0017|||Z|10|E6Z10|1.36344081551|0
2010-09-22 20:00|1.3398||||1029|||0.001|||Z|10|E6Z10|1.36293218281|0
2010-09-22 20:30|1.3392||||1064|||0.0011|||Z|10|E6Z10|1.36232182357|0
2010-09-22 21:00|1.3402||||1209|||0.0014|||Z|10|E6Z10|1.36333908897|0
2010-09-22 21:30|1.3399||||657|||0.0007|||Z|10|E6Z10|1.36303390935|0
2010-09-22 22:00|1.3396||||583|||0.0009|||Z|10|E6Z10|1.36272872973|0
2010-09-22 22:30|1.3392||||779|||0.0012|||Z|10|E6Z10|1.36232182357|0
2010-09-22 23:00|1.3388||||425|||0.0007|||Z|10|E6Z10|1.36191491741|0
2010-09-22 23:30|1.3391||||563|||0.0009|||Z|10|E6Z10|1.36222009703|0
2010-09-23 00:00|1.3393||||826|||0.001|||Z|10|E6Z10|1.36242355011|0
2010-09-23 00:30|1.3395||||867|||0.0007|||Z|10|E6Z10|1.36262700319|0
2010-09-23 01:00|1.3398||||4452|||0.0018|||Z|10|E6Z10|1.36293218281|0
2010-09-23 01:30|1.3403||||6081|||0.0024|||Z|10|E6Z10|1.36344081551|0
2010-09-23 02:00|1.3369||||11127|||0.0039|||Z|10|E6Z10|1.35998211315|0
2010-09-23 02:30|1.3365||||15784|||0.0033|||Z|10|E6Z10|1.35957520699|0
2010-09-23 03:00|1.3349||||10361|||0.0024|||Z|10|E6Z10|1.35794758235|0
2010-09-23 03:30|1.3334||||15128|||0.0028|||Z|10|E6Z10|1.35642168425|0
2010-09-23 04:00|1.3336||||12239|||0.0021|||Z|10|E6Z10|1.35662513733|0
2010-09-23 04:30|1.3338||||12750|||0.0027|||Z|10|E6Z10|1.35682859041|0
2010-09-23 05:00|1.3321||||8584|||0.0025|||Z|10|E6Z10|1.35509923923|0
2010-09-23 05:30|1.3333||||10778|||0.0037|||Z|10|E6Z10|1.35631995771|0
2010-09-23 06:00|1.3323||||9799|||0.0029|||Z|10|E6Z10|1.35530269231|0
2010-09-23 06:30|1.3321||||7298|||0.0021|||Z|10|E6Z10|1.35509923923|0
2010-09-23 07:00|1.3324||||7740|||0.0016|||Z|10|E6Z10|1.35540441885|0
2010-09-23 07:30|1.3346||||21995|||0.003|||Z|10|E6Z10|1.35764240273|0
2010-09-23 08:00|1.3362||||22446|||0.0035|||Z|10|E6Z10|1.35927002737|0
2010-09-23 08:30|1.3315||||31057|||0.0062|||Z|10|E6Z10|1.35448887999|0
2010-09-23 09:00|1.3334||||22682|||0.0035|||Z|10|E6Z10|1.35642168425|0
2010-09-23 09:30|1.333||||21699|||0.0033|||Z|10|E6Z10|1.35601477809|0
2010-09-23 10:00|1.3335||||15978|||0.0025|||Z|10|E6Z10|1.35652341079|0
2010-09-23 10:30|1.334||||12680|||0.0017|||Z|10|E6Z10|1.35703204349|0
2010-09-23 11:00|1.3335||||12846|||0.0028|||Z|10|E6Z10|1.35652341079|0
2010-09-23 11:30|1.3353||||5862|||0.0027|||Z|10|E6Z10|1.35835448851|0
2010-09-23 12:00|1.3355||||3418|||0.0011|||Z|10|E6Z10|1.35855794159|0
2010-09-23 12:30|1.3343||||3806|||0.0013|||Z|10|E6Z10|1.35733722311|0
2010-09-23 13:00|1.3344||||2295|||0.0008|||Z|10|E6Z10|1.35743894965|0
2010-09-23 13:30|1.3332||||5250|||0.0019|||Z|10|E6Z10|1.35621823117|0
2010-09-23 14:00|1.332||||3028|||0.0015|||Z|10|E6Z10|1.35499751269|0
2010-09-23 14:30|1.3315||||5049|||0.001|||Z|10|E6Z10|1.35448887999|0
2010-09-23 15:00|1.3312||||746|||0.001|||Z|10|E6Z10|1.35418370037|0
2010-09-23 15:30|1.3317||||722|||0.001|||Z|10|E6Z10|1.35469233307|0
2010-09-23 17:00|1.3316||||482|||0.0011|||Z|10|E6Z10|1.35459060653|0
2010-09-23 17:30|1.3314||||429|||0.0009|||Z|10|E6Z10|1.35438715345|0
2010-09-23 18:00|1.332||||447|||0.0009|||Z|10|E6Z10|1.35499751269|0
2010-09-23 18:30|1.3292||||1742|||0.0033|||Z|10|E6Z10|1.35214916957|0
2010-09-23 19:00|1.331||||3326|||0.0026|||Z|10|E6Z10|1.35398024729|0
2010-09-23 19:30|1.3313||||1220|||0.001|||Z|10|E6Z10|1.35428542691|0
2010-09-23 20:00|1.3323||||2190|||0.0022|||Z|10|E6Z10|1.35530269231|0
2010-09-23 20:30|1.3324||||959|||0.0008|||Z|10|E6Z10|1.35540441885|0
2010-09-23 21:00|1.3326||||742|||0.0006|||Z|10|E6Z10|1.35560787193|0
2010-09-23 21:30|1.3338||||1405|||0.0014|||Z|10|E6Z10|1.35682859041|0
2010-09-23 22:00|1.3346||||1358|||0.0013|||Z|10|E6Z10|1.35764240273|0
2010-09-23 22:30|1.3342||||1328|||0.0013|||Z|10|E6Z10|1.35723549657|0
2010-09-23 23:00|1.3343||||5825|||0.0034|||Z|10|E6Z10|1.35733722311|0
2010-09-23 23:30|1.3332||||2355|||0.0023|||Z|10|E6Z10|1.35621823117|0
2010-09-24 00:00|1.3334||||1571|||0.002|||Z|10|E6Z10|1.35642168425|0
2010-09-24 00:30|1.3333||||1512|||0.0013|||Z|10|E6Z10|1.35631995771|0
2010-09-24 01:00|1.3337||||3026|||0.0022|||Z|10|E6Z10|1.35672686387|0
2010-09-24 01:30|1.3312||||4472|||0.003|||Z|10|E6Z10|1.35418370037|0
2010-09-24 02:00|1.3326||||5880|||0.0024|||Z|10|E6Z10|1.35560787193|0
2010-09-24 02:30|1.3311||||6727|||0.0033|||Z|10|E6Z10|1.35408197383|0
2010-09-24 03:00|1.3383||||17178|||0.0087|||Z|10|E6Z10|1.36140628471|0
2010-09-24 03:30|1.3374||||5566|||0.0025|||Z|10|E6Z10|1.36049074585|0
2010-09-24 04:00|1.3395||||6914|||0.0031|||Z|10|E6Z10|1.36262700319|0
2010-09-24 04:30|1.342||||13409|||0.0037|||Z|10|E6Z10|1.36517016669|0
2010-09-24 05:00|1.3412||||8907|||0.0037|||Z|10|E6Z10|1.36435635437|0
2010-09-24 05:30|1.3408||||3405|||0.002|||Z|10|E6Z10|1.36394944821|0
2010-09-24 06:00|1.3414||||1921|||0.001|||Z|10|E6Z10|1.36455980745|0
2010-09-24 06:30|1.3412||||3071|||0.0014|||Z|10|E6Z10|1.36435635437|0
2010-09-24 07:00|1.3411||||12821|||0.0022|||Z|10|E6Z10|1.36425462783|0
2010-09-24 07:30|1.3448||||27466|||0.0054|||Z|10|E6Z10|1.36801850981|0
2010-09-24 08:00|1.3448||||17202|||0.0024|||Z|10|E6Z10|1.36801850981|0
2010-09-24 08:30|1.3462||||19181|||0.0029|||Z|10|E6Z10|1.36944268137|0
2010-09-24 09:00|1.3466||||23836|||0.0025|||Z|10|E6Z10|1.36984958753|0
2010-09-24 09:30|1.3475||||18180|||0.0027|||Z|10|E6Z10|1.37076512639|0
2010-09-24 10:00|1.3484||||16848|||0.002|||Z|10|E6Z10|1.37168066525|0
2010-09-24 10:30|1.3473||||13282|||0.0019|||Z|10|E6Z10|1.37056167331|0
2010-09-24 11:00|1.3473||||6766|||0.0012|||Z|10|E6Z10|1.37056167331|0
2010-09-24 11:30|1.347||||5640|||0.0013|||Z|10|E6Z10|1.37025649369|0
2010-09-24 12:00|1.3477||||4025|||0.0011|||Z|10|E6Z10|1.37096857947|0
2010-09-24 12:30|1.3463||||7895|||0.0023|||Z|10|E6Z10|1.36954440791|0
2010-09-24 13:00|1.3463||||5042|||0.0011|||Z|10|E6Z10|1.36954440791|0
2010-09-24 13:30|1.3466||||3965|||0.001|||Z|10|E6Z10|1.36984958753|0
2010-09-24 14:00|1.3482||||3605|||0.0018|||Z|10|E6Z10|1.37147721217|0
2010-09-24 14:30|1.349||||4439|||0.0013|||Z|10|E6Z10|1.37229102449|0
2010-09-24 15:00|1.3491||||1073|||0.0006|||Z|10|E6Z10|1.37239275103|0
2010-09-24 15:30|1.3489||||778|||0.0008|||Z|10|E6Z10|1.37218929795|0
2010-09-26 17:00|1.3489||||1043|||0.0012|||Z|10|E6Z10|1.37218929795|0
2010-09-26 17:30|1.3475||||1016|||0.0019|||Z|10|E6Z10|1.37076512639|0
2010-09-26 18:00|1.3473||||694|||0.0016|||Z|10|E6Z10|1.37056167331|0
2010-09-26 18:30|1.3477||||753|||0.0014|||Z|10|E6Z10|1.37096857947|0
2010-09-26 19:00|1.3479||||1576|||0.0011|||Z|10|E6Z10|1.37117203255|0
2010-09-26 19:30|1.3473||||2167|||0.0016|||Z|10|E6Z10|1.37056167331|0
2010-09-26 20:00|1.345||||2822|||0.0033|||Z|10|E6Z10|1.36822196289|0
2010-09-26 20:30|1.3456||||1787|||0.0012|||Z|10|E6Z10|1.36883232213|0
2010-09-26 21:00|1.3466||||1283|||0.0014|||Z|10|E6Z10|1.36984958753|0
2010-09-26 21:30|1.3464||||590|||0.0007|||Z|10|E6Z10|1.36964613445|0
2010-09-26 22:00|1.3458||||600|||0.0009|||Z|10|E6Z10|1.36903577521|0
2010-09-26 22:30|1.3461||||681|||0.0006|||Z|10|E6Z10|1.36934095483|0
2010-09-26 23:00|1.3467||||656|||0.0013|||Z|10|E6Z10|1.36995131407|0
2010-09-26 23:30|1.3468||||1173|||0.0009|||Z|10|E6Z10|1.37005304061|0
2010-09-27 00:00|1.347||||870|||0.0011|||Z|10|E6Z10|1.37025649369|0
2010-09-27 00:30|1.3463||||1168|||0.0015|||Z|10|E6Z10|1.36954440791|0
2010-09-27 01:00|1.3452||||2319|||0.0019|||Z|10|E6Z10|1.36842541597|0
2010-09-27 01:30|1.3473||||4627|||0.0027|||Z|10|E6Z10|1.37056167331|0
2010-09-27 02:00|1.3466||||9102|||0.0021|||Z|10|E6Z10|1.36984958753|0
2010-09-27 02:30|1.3457||||2996|||0.0017|||Z|10|E6Z10|1.36893404867|0
2010-09-27 03:00|1.3461||||4882|||0.0017|||Z|10|E6Z10|1.36934095483|0
2010-09-27 03:30|1.3441||||11506|||0.0036|||Z|10|E6Z10|1.36730642403|0
2010-09-27 04:00|1.3439||||6614|||0.0022|||Z|10|E6Z10|1.36710297095|0
2010-09-27 04:30|1.3457||||4335|||0.002|||Z|10|E6Z10|1.36893404867|0
2010-09-27 05:00|1.3451||||2960|||0.0018|||Z|10|E6Z10|1.36832368943|0
2010-09-27 05:30|1.3461||||1609|||0.0014|||Z|10|E6Z10|1.36934095483|0
2010-09-27 06:00|1.348||||4974|||0.0022|||Z|10|E6Z10|1.37127375909|0
2010-09-27 06:30|1.3471||||3052|||0.0013|||Z|10|E6Z10|1.37035822023|0
2010-09-27 07:00|1.3486||||9182|||0.0029|||Z|10|E6Z10|1.37188411833|0
2010-09-27 07:30|1.3493||||12567|||0.003|||Z|10|E6Z10|1.37259620411|0
2010-09-27 08:00|1.3477||||13313|||0.003|||Z|10|E6Z10|1.37096857947|0
2010-09-27 08:30|1.3455||||18159|||0.003|||Z|10|E6Z10|1.36873059559|0
2010-09-27 09:00|1.3464||||14404|||0.0023|||Z|10|E6Z10|1.36964613445|0
2010-09-27 09:30|1.3467||||12781|||0.0021|||Z|10|E6Z10|1.36995131407|0
2010-09-27 10:00|1.3476||||11306|||0.0025|||Z|10|E6Z10|1.37086685293|0
2010-09-27 10:30|1.3472||||6432|||0.0016|||Z|10|E6Z10|1.37045994677|0
2010-09-27 11:00|1.348||||5943|||0.0021|||Z|10|E6Z10|1.37127375909|0
2010-09-27 11:30|1.3476||||2545|||0.0011|||Z|10|E6Z10|1.37086685293|0
2010-09-27 12:00|1.3478||||1835|||0.0006|||Z|10|E6Z10|1.37107030601|0
2010-09-27 12:30|1.3475||||2322|||0.0008|||Z|10|E6Z10|1.37076512639|0
2010-09-27 13:00|1.347||||2729|||0.0007|||Z|10|E6Z10|1.37025649369|0
2010-09-27 13:30|1.347||||5284|||0.0017|||Z|10|E6Z10|1.37025649369|0
2010-09-27 14:00|1.3482||||2170|||0.0015|||Z|10|E6Z10|1.37147721217|0
2010-09-27 14:30|1.3468||||2801|||0.0018|||Z|10|E6Z10|1.37005304061|0
2010-09-27 15:00|1.3436||||3248|||0.0036|||Z|10|E6Z10|1.36679779133|0
2010-09-27 15:30|1.345||||1680|||0.0021|||Z|10|E6Z10|1.36822196289|0
2010-09-27 17:00|1.3429|1.3421||0.000596|1756|3||0.0013|0.0013||Z|10|E6Z10|1.36608570555|0
2010-09-27 17:30|1.3435||||486|||0.0008|||Z|10|E6Z10|1.36669606479|0
2010-09-27 18:00|1.343||||587|||0.0008|||Z|10|E6Z10|1.36618743209|0
2010-09-27 18:30|1.3427||||566|||0.0009|||Z|10|E6Z10|1.36588225247|0
2010-09-27 19:00|1.3435||||2416|||0.0019|||Z|10|E6Z10|1.36669606479|0
2010-09-27 19:30|1.344||||1667|||0.001|||Z|10|E6Z10|1.36720469749|0
2010-09-27 20:00|1.3443|1.3436||0.000521|974|1||0.0006|0||Z|10|E6Z10|1.36750987711|0
2010-09-27 20:30|1.3437|1.3433||0.000298|1037|1||0.0009|0||Z|10|E6Z10|1.36689951787|0
2010-09-27 21:00|1.3446||||843|||0.0009|||Z|10|E6Z10|1.36781505673|0
2010-09-27 21:30|1.3464||||1735|||0.0019|||Z|10|E6Z10|1.36964613445|0
2010-09-27 22:00|1.3464||||1102|||0.0009|||Z|10|E6Z10|1.36964613445|0
2010-09-27 22:30|1.3458||||951|||0.0007|||Z|10|E6Z10|1.36903577521|0
2010-09-27 23:00|1.346|1.3457||0.000223|887|1||0.0009|0||Z|10|E6Z10|1.36923922829|0
2010-09-27 23:30|1.3467||||1202|||0.001|||Z|10|E6Z10|1.36995131407|0
2010-09-28 00:00|1.3456|1.3451||0.000372|1196|24||0.0013|0.0001||Z|10|E6Z10|1.36883232213|0
2010-09-28 00:30|1.3448||||1927|||0.0016|||Z|10|E6Z10|1.36801850981|0
2010-09-28 01:00|1.3436|1.3433||0.000223|4365|24||0.0023|0.001||Z|10|E6Z10|1.36679779133|0
2010-09-28 01:30|1.3402|1.3395||0.000523|12194|26||0.0051|0.0047||Z|10|E6Z10|1.36333908897|0
2010-09-28 02:00|1.3392|1.3393||-7.5E-5|18592|43||0.0024|0.0017||Z|10|E6Z10|1.36232182357|0
2010-09-28 02:30|1.3402|1.3385||0.00127|14402|3||0.0038|0.0011||Z|10|E6Z10|1.36333908897|0
2010-09-28 03:00|1.3413|1.3406||0.000522|5572|2||0.0023|0||Z|10|E6Z10|1.36445808091|0
2010-09-28 03:30|1.3399|1.3415||-0.001193|10697|5||0.0028|0.001||Z|10|E6Z10|1.36303390935|0
2010-09-28 04:00|1.3434|1.343||0.000298|9782|5||0.0041|0.001||Z|10|E6Z10|1.36659433825|0
2010-09-28 04:30|1.3476|1.3476||0|21961|7||0.0056|0.0046||Z|10|E6Z10|1.37086685293|0
2010-09-28 05:00|1.347|1.3472||-0.000148|12988|2||0.003|0.0001||Z|10|E6Z10|1.37025649369|0
2010-09-28 05:30|1.3449|1.3447||0.000149|5461|3||0.0021|0.0015||Z|10|E6Z10|1.36812023635|0
2010-09-28 06:00|1.3474|1.3444||0.002231|6583|2||0.0032|0.0002||Z|10|E6Z10|1.37066339985|0
2010-09-28 06:30|1.3454|1.3443||0.000818|11039|5||0.0045|0.0025||Z|10|E6Z10|1.36862886905|0
2010-09-28 07:00|1.3461||||8361|||0.0015|||Z|10|E6Z10|1.36934095483|0
2010-09-28 07:30|1.3465|1.3455||0.000743|8967|6||0.0015|0.0003||Z|10|E6Z10|1.36974786099|0
2010-09-28 08:00|1.3474|1.3467||0.00052|33046|21||0.0056|0.0036||Z|10|E6Z10|1.37066339985|0
2010-09-28 08:30|1.3456|1.3444||0.000893|31669|20||0.0039|0.0028||Z|10|E6Z10|1.36883232213|0
2010-09-28 09:00|1.3523|1.3519||0.000296|47335|22||0.0084|0.0042||Z|10|E6Z10|1.37564800031|0
2010-09-28 09:30|1.3543|1.3529||0.001035|35194|26||0.003|0.0015||Z|10|E6Z10|1.37768253111|0
2010-09-28 10:00|1.3572|1.3564||0.00059|30104|22||0.0038|0.0028||Z|10|E6Z10|1.38063260077|0
2010-09-28 10:30|1.3578|1.3569||0.000663|19470|6||0.0014|0.0005||Z|10|E6Z10|1.38124296001|0
2010-09-28 11:00|1.3585|1.3583||0.000147|14412|27||0.0027|0.0023||Z|10|E6Z10|1.38195504579|0
2010-09-28 11:30|1.3574|1.3572||0.000147|6864|36||0.0015|0.0005||Z|10|E6Z10|1.38083605385|0
2010-09-28 12:00|1.3584|1.3569||0.001105|5859|4||0.002|0.0003||Z|10|E6Z10|1.38185331925|0
2010-09-28 12:30|1.3578||||4070|||0.0012|||Z|10|E6Z10|1.38124296001|0
2010-09-28 13:00|1.3563|1.3561||0.000147|6713|13||0.0017|0.0005||Z|10|E6Z10|1.37971706191|0
2010-09-28 13:30|1.3563|1.3547||0.001181|6546|8||0.0014|0.0008||Z|10|E6Z10|1.37971706191|0
2010-09-28 14:00|1.3575|1.3563||0.000885|4448|5||0.0015|0.0009||Z|10|E6Z10|1.38093778039|0
2010-09-28 14:30|1.3576|1.3575||7.4E-5|5560|2||0.0016|0.0008||Z|10|E6Z10|1.38103950693|0
2010-09-28 15:00|1.3583||||1175|||0.0012|||Z|10|E6Z10|1.38175159271|0
2010-09-28 15:30|1.3582||||739|||0.0012|||Z|10|E6Z10|1.38164986617|0
2010-09-28 17:00|1.3572||||585|||0.0011|||Z|10|E6Z10|1.38063260077|0
2010-09-28 17:30|1.3566||||603|||0.0015|||Z|10|E6Z10|1.38002224153|0
2010-09-28 18:00|1.3572||||286|||0.0014|||Z|10|E6Z10|1.38063260077|0
2010-09-28 18:30|1.357|1.3565||0.000369|270|2||0.0009|0||Z|10|E6Z10|1.38042914769|0
2010-09-28 19:00|1.3573||||1884|||0.0011|||Z|10|E6Z10|1.38073432731|0
2010-09-28 19:30|1.3575||||2379|||0.0012|||Z|10|E6Z10|1.38093778039|0
2010-09-28 20:00|1.3568|1.356||0.00059|1525|5||0.0013|0||Z|10|E6Z10|1.38022569461|0
2010-09-28 20:30|1.3576||||1191|||0.0012|||Z|10|E6Z10|1.38103950693|0
2010-09-28 21:00|1.3577||||966|||0.0007|||Z|10|E6Z10|1.38114123347|0
2010-09-28 21:30|1.3575|1.357||0.000368|452|2||0.0006|0||Z|10|E6Z10|1.38093778039|0
2010-09-28 22:00|1.3586||||1394|||0.0013|||Z|10|E6Z10|1.38205677233|0
2010-09-28 22:30|1.3583||||897|||0.0008|||Z|10|E6Z10|1.38175159271|0
2010-09-28 23:00|1.359||||1390|||0.0012|||Z|10|E6Z10|1.38246367849|0
2010-09-28 23:30|1.3582||||1486|||0.0011|||Z|10|E6Z10|1.38164986617|0
2010-09-29 00:00|1.3581||||679|||0.0006|||Z|10|E6Z10|1.38154813963|0
2010-09-29 00:30|1.3577||||1144|||0.0012|||Z|10|E6Z10|1.38114123347|0
2010-09-29 01:00|1.358|1.3566||0.001032|4860|1||0.0017|0||Z|10|E6Z10|1.38144641309|0
2010-09-29 01:30|1.361|1.3605||0.000368|10935|11||0.0051|0.0009||Z|10|E6Z10|1.38449820929|0
2010-09-29 02:00|1.3632|1.3627||0.000367|17298|12||0.0027|0.002||Z|10|E6Z10|1.38673619317|0
2010-09-29 02:30|1.3608|1.3603||0.000368|13690|12||0.0031|0.0027||Z|10|E6Z10|1.38429475621|0
2010-09-29 03:00|1.3591|1.3575||0.001179|13160|13||0.0032|0.002||Z|10|E6Z10|1.38256540503|0
2010-09-29 03:30|1.3582|1.3571||0.000811|10650|1||0.0029|0||Z|10|E6Z10|1.38164986617|0
2010-09-29 04:00|1.3588|1.3579||0.000663|18154|13||0.0042|0.0022||Z|10|E6Z10|1.38226022541|0
2010-09-29 04:30|1.3591|1.3577||0.001031|12293|19||0.0037|0.0031||Z|10|E6Z10|1.38256540503|0
2010-09-29 05:00|1.3613|1.3604||0.000662|6653|3||0.0029|0.0017||Z|10|E6Z10|1.38480338891|0
2010-09-29 05:30|1.36|1.3604||-0.000294|3101|1||0.0018|0||Z|10|E6Z10|1.38348094389|0
2010-09-29 06:00|1.3605|1.359||0.001104|6191|25||0.0023|0.0011||Z|10|E6Z10|1.38398957659|0
2010-09-29 06:30|1.3608|1.3599||0.000662|4393|4||0.0014|0.0006||Z|10|E6Z10|1.38429475621|0
2010-09-29 07:00|1.3626|1.3615||0.000808|10736|3||0.0029|0.0013||Z|10|E6Z10|1.38612583393|0
2010-09-29 07:30|1.3601|1.36||7.4E-5|22438|4||0.0044|0.0024||Z|10|E6Z10|1.38358267043|0
2010-09-29 08:00|1.3594|1.3583||0.00081|18414|16||0.0022|0.0013||Z|10|E6Z10|1.38287058465|0
2010-09-29 08:30|1.3592|1.3582||0.000736|24009|24||0.0025|0.0012||Z|10|E6Z10|1.38266713157|0
2010-09-29 09:00|1.3591|1.3587||0.000294|18949|45||0.0026|0.0019||Z|10|E6Z10|1.38256540503|0
2010-09-29 09:30|1.3596|1.3585||0.00081|17535|87||0.0025|0.002||Z|10|E6Z10|1.38307403773|0
2010-09-29 10:00|1.3618|1.3611||0.000514|16319|15||0.0034|0.0016||Z|10|E6Z10|1.38531202161|0
2010-09-29 10:30|1.3631|1.3625||0.00044|12115|9||0.0019|0.0008||Z|10|E6Z10|1.38663446663|0
2010-09-29 11:00|1.3631|1.3625||0.00044|8174|2||0.0013|0.0003||Z|10|E6Z10|1.38663446663|0
2010-09-29 11:30|1.3627|1.361||0.001249|10848|166||0.0022|0.0006||Z|10|E6Z10|1.38622756047|0
2010-09-29 12:00|1.3631|1.3629||0.000147|7390|3||0.0016|0.0002||Z|10|E6Z10|1.38663446663|0
2010-09-29 12:30|1.3627|1.3619||0.000587|5164|2||0.0012|0.0003||Z|10|E6Z10|1.38622756047|0
2010-09-29 13:00|1.3632||||4481|||0.0013|||Z|10|E6Z10|1.38673619317|0
2010-09-29 13:30|1.3637||||5345|||0.0013|||Z|10|E6Z10|1.38724482587|0
2010-09-29 14:00|1.3626|1.3619||0.000514|6532|2||0.0022|0||Z|10|E6Z10|1.38612583393|0
2010-09-29 14:30|1.3625||||4765|||0.0012|||Z|10|E6Z10|1.38602410739|0
2010-09-29 15:00|1.3627|1.3617||0.000734|1453|9||0.0008|0||Z|10|E6Z10|1.38622756047|0
2010-09-29 15:30|1.3622||||795|||0.0009|||Z|10|E6Z10|1.38571892777|0
2010-09-29 17:00|1.3622||||372|||0.0007|||Z|10|E6Z10|1.38571892777|0
2010-09-29 17:30|1.3622||||371|||0.0008|||Z|10|E6Z10|1.38571892777|0
2010-09-29 18:00|1.3621||||540|||0.0008|||Z|10|E6Z10|1.38561720123|0
2010-09-29 18:30|1.3622||||519|||0.0009|||Z|10|E6Z10|1.38571892777|0
2010-09-29 19:00|1.3628||||1281|||0.0014|||Z|10|E6Z10|1.38632928701|0
2010-09-29 19:30|1.3627|1.3616||0.000808|1440|12||0.001|0||Z|10|E6Z10|1.38622756047|0
2010-09-29 20:00|1.3624||||1045|||0.0015|||Z|10|E6Z10|1.38592238085|0
2010-09-29 20:30|1.3603|1.3603||0|2558|2||0.0024|0.0004||Z|10|E6Z10|1.38378612351|0
2010-09-29 21:00|1.3605||||1447|||0.0014|||Z|10|E6Z10|1.38398957659|0
2010-09-29 21:30|1.3601||||1959|||0.0014|||Z|10|E6Z10|1.38358267043|0
2010-09-29 22:00|1.3601|1.3597||0.000294|1075|3||0.0006|0.0002||Z|10|E6Z10|1.38358267043|0
2010-09-29 22:30|1.3592|1.3586||0.000442|1039|2||0.0012|0.0003||Z|10|E6Z10|1.38266713157|0
2010-09-29 23:00|1.3595||||615|||0.0009|||Z|10|E6Z10|1.38297231119|0
2010-09-29 23:30|1.3597||||1802|||0.0013|||Z|10|E6Z10|1.38317576427|0
2010-09-30 00:00|1.3587|1.3586||7.4E-5|3204|3||0.0014|0.0006||Z|10|E6Z10|1.38215849887|0
2010-09-30 00:30|1.3575|1.357||0.000368|7333|3||0.0026|0.0012||Z|10|E6Z10|1.38093778039|0
2010-09-30 01:00|1.3575|1.3562||0.000959|14086|54||0.0027|0.0016||Z|10|E6Z10|1.38093778039|0
2010-09-30 01:30|1.3584|1.3565||0.001401|10270|1||0.0031|0||Z|10|E6Z10|1.38185331925|0
2010-09-30 02:00|1.3591|1.3593||-0.000147|11638|1||0.003|0||Z|10|E6Z10|1.38256540503|0
2010-09-30 02:30|1.3619|1.3595||0.001765|10516|1||0.0034|0||Z|10|E6Z10|1.38541374815|0
2010-09-30 03:00|1.3606|1.3616||-0.000734|11645|4||0.0026|0.0012||Z|10|E6Z10|1.38409130313|0
2010-09-30 03:30|1.3628|1.3619||0.000661|7191|7||0.0027|0.0022||Z|10|E6Z10|1.38632928701|0
2010-09-30 04:00|1.3653|1.3647||0.00044|16007|27||0.0048|0.0039||Z|10|E6Z10|1.38887245051|0
2010-09-30 04:30|1.3657|1.3644||0.000953|13725|9||0.0022|0.0018||Z|10|E6Z10|1.38927935667|0
2010-09-30 05:00|1.3661||||8752|||0.0015|||Z|10|E6Z10|1.38968626283|0
2010-09-30 05:30|1.3644|1.364||0.000293|8732|95||0.0027|0.0016||Z|10|E6Z10|1.38795691165|0
2010-09-30 06:00|1.364|1.3634||0.00044|6996|75||0.0017|0.0011||Z|10|E6Z10|1.38755000549|0
2010-09-30 06:30|1.3619|1.3605||0.001029|11357|34||0.0024|0.0017||Z|10|E6Z10|1.38541374815|0
2010-09-30 07:00|1.3661|1.3649||0.000879|22635|13||0.005|0.0034||Z|10|E6Z10|1.38968626283|0
2010-09-30 07:30|1.3669|1.3663||0.000439|26834|9||0.0046|0.004||Z|10|E6Z10|1.39050007515|0
2010-09-30 08:00|1.3644|1.3637||0.000513|14604|8||0.0029|0.0023||Z|10|E6Z10|1.38795691165|0
2010-09-30 08:30|1.3624|1.361||0.001029|33373|16||0.0046|0.0026||Z|10|E6Z10|1.38592238085|0
2010-09-30 09:00|1.3635|1.3622||0.000954|23805|3||0.0019|0.0002||Z|10|E6Z10|1.38704137279|0
2010-09-30 09:30|1.3646|1.3628||0.001321|26066|3||0.0021|0.0007||Z|10|E6Z10|1.38816036473|0
2010-09-30 10:00|1.3578|1.357||0.00059|46036|12||0.0073|0.0054||Z|10|E6Z10|1.38124296001|0
2010-09-30 10:30|1.3593|1.358||0.000957|25775|36||0.0034|0.0022||Z|10|E6Z10|1.38276885811|0
2010-09-30 11:00|1.3599|1.3578||0.001547|8711|8||0.0024|0.001||Z|10|E6Z10|1.38337921735|0
2010-09-30 11:30|1.3613|1.3594||0.001398|9432|1||0.0019|0||Z|10|E6Z10|1.38480338891|0
2010-09-30 12:00|1.3613||||4789|||0.0011|||Z|10|E6Z10|1.38480338891|0
2010-09-30 12:30|1.3616||||3099|||0.0011|||Z|10|E6Z10|1.38510856853|0
2010-09-30 13:00|1.3608|1.36||0.000588|7682|4||0.0021|0.0013||Z|10|E6Z10|1.38429475621|0
2010-09-30 13:30|1.3633|1.3626||0.000514|7026|5||0.0031|0.0011||Z|10|E6Z10|1.38683791971|0
2010-09-30 14:00|1.3628|1.3605||0.001691|4264|11||0.0019|0.0013||Z|10|E6Z10|1.38632928701|0
2010-09-30 14:30|1.3625|1.3614||0.000808|4354|29||0.0012|0.0011||Z|10|E6Z10|1.38602410739|0
2010-09-30 15:00|1.3634|1.3625||0.000661|1673|119||0.0016|0.0015||Z|10|E6Z10|1.38693964625|0
2010-09-30 15:30|1.3626|1.3624||0.000147|626|10||0.0013|0||Z|10|E6Z10|1.38612583393|0
2010-09-30 17:00|1.3619||||400|||0.0011|||Z|10|E6Z10|1.38541374815|0
2010-09-30 17:30|1.3613||||467|||0.0009|||Z|10|E6Z10|1.38480338891|0
2010-09-30 18:00|1.3618|1.3605||0.000956|353|3||0.001|0.0005||Z|10|E6Z10|1.38531202161|0
2010-09-30 18:30|1.3624||||595|||0.0015|||Z|10|E6Z10|1.38592238085|0
2010-09-30 19:00|1.3643|1.3631||0.00088|2546|19||0.0028|0.0001||Z|10|E6Z10|1.38785518511|0
2010-09-30 19:30|1.3641||||1385|||0.0015|||Z|10|E6Z10|1.38765173203|0
2010-09-30 20:00|1.3647|1.364||0.000513|2050|1||0.0018|0||Z|10|E6Z10|1.38826209127|0
2010-09-30 20:30|1.3647||||616|||0.0009|||Z|10|E6Z10|1.38826209127|0
2010-09-30 21:00|1.3649||||476|||0.0008|||Z|10|E6Z10|1.38846554435|0
2010-09-30 21:30|1.3648||||366|||0.0004|||Z|10|E6Z10|1.38836381781|0
2010-09-30 22:00|1.3653|1.364||0.000953|338|2||0.0008|0||Z|10|E6Z10|1.38887245051|0
2010-09-30 22:30|1.3652||||835|||0.0008|||Z|10|E6Z10|1.38877072397|0
2010-09-30 23:00|1.365||||487|||0.0008|||Z|10|E6Z10|1.38856727089|0
2010-09-30 23:30|1.3658||||1232|||0.0011|||Z|10|E6Z10|1.38938108321|0
2010-10-01 00:00|1.3656||||1032|||0.001|||Z|10|E6Z10|1.38917763013|0
2010-10-01 00:30|1.3631|1.3617||0.001028|3612|22||0.0037|0.002||Z|10|E6Z10|1.38663446663|0
2010-10-01 01:00|1.3636|1.3626||0.000734|4648|128||0.0015|0.0008||Z|10|E6Z10|1.38714309933|0
2010-10-01 01:30|1.3639||||5733|||0.0015|||Z|10|E6Z10|1.38744827895|0
2010-10-01 02:00|1.3667|1.3662||0.000366|18377|20||0.0042|0.0017||Z|10|E6Z10|1.39029662207|0
2010-10-01 02:30|1.3668|1.3649||0.001392|9254|82||0.0019|0.001||Z|10|E6Z10|1.39039834861|0
2010-10-01 03:00|1.3706|1.3691||0.001096|16214|4||0.0043|0.0023||Z|10|E6Z10|1.39426395713|0
2010-10-01 03:30|1.3712|1.3696||0.001168|12471|3||0.0021|0.0007||Z|10|E6Z10|1.39487431637|0
2010-10-01 04:00|1.3735|1.3719||0.001166|8515|3||0.0031|0.0011||Z|10|E6Z10|1.39721402679|0
2010-10-01 04:30|1.373|1.3717||0.000948|15184|6||0.0029|0.0013||Z|10|E6Z10|1.39670539409|0
2010-10-01 05:00|1.374|1.3722||0.001312|7493|2||0.0022|0.001||Z|10|E6Z10|1.39772265949|0
2010-10-01 05:30|1.3715|1.3702||0.000949|6789|2||0.0029|0||Z|10|E6Z10|1.39517949599|0
2010-10-01 06:00|1.3721|1.371||0.000802|5771|5||0.0018|0.0007||Z|10|E6Z10|1.39578985523|0
2010-10-01 06:30|1.3724|1.3707||0.00124|4017|1||0.0012|0||Z|10|E6Z10|1.39609503485|0
2010-10-01 07:00|1.3722|1.3705||0.00124|7242|2||0.0013|0||Z|10|E6Z10|1.39589158177|0
2010-10-01 07:30|1.3729|1.3718||0.000802|24778|7||0.0043|0.0036||Z|10|E6Z10|1.39660366755|0
2010-10-01 08:00|1.3725|1.3707||0.001313|7087|2||0.0016|0.0001||Z|10|E6Z10|1.39619676139|0
2010-10-01 08:30|1.3737|1.372||0.001239|12630|22||0.0017|0.0008||Z|10|E6Z10|1.39741747987|0
2010-10-01 09:00|1.3742|1.3735||0.00051|41498|35||0.0064|0.005||Z|10|E6Z10|1.39792611257|0
2010-10-01 09:30|1.3739|1.3721||0.001312|23209|7||0.0017|0.0005||Z|10|E6Z10|1.39762093295|0
2010-10-01 10:00|1.3749|1.373||0.001384|19123|23||0.0021|0.0005||Z|10|E6Z10|1.39863819835|0
2010-10-01 10:30|1.3746|1.3734||0.000874|13032|4||0.002|0.0001||Z|10|E6Z10|1.39833301873|0
2010-10-01 11:00|1.3737|1.3723||0.00102|6089|4||0.0018|0.0007||Z|10|E6Z10|1.39741747987|0
2010-10-01 11:30|1.3735||||5359|||0.0009|||Z|10|E6Z10|1.39721402679|0
2010-10-01 12:00|1.3751|1.3738||0.000946|7179|7||0.0024|0.0011||Z|10|E6Z10|1.39884165143|0
2010-10-01 12:30|1.3756|1.3741||0.001092|4850|10||0.0014|0||Z|10|E6Z10|1.39935028413|0
2010-10-01 13:00|1.3757|1.3747||0.000727|5085|14||0.0012|0.0008||Z|10|E6Z10|1.39945201067|0
2010-10-01 13:30|1.3771|1.3758||0.000945|6384|816||0.0017|0.0005||Z|10|E6Z10|1.40087618223|0
2010-10-01 14:00|1.3772|1.3761||0.000799|3266|135||0.0011|0.0003||Z|10|E6Z10|1.40097790877|0
2010-10-01 14:30|1.3772||||1898|||0.0004|||Z|10|E6Z10|1.40097790877|0
2010-10-01 15:00|1.3783|1.3771||0.000871|1012|3||0.0014|0.0006||Z|10|E6Z10|1.40209690071|0
2010-10-01 15:30|1.3784|1.3773||0.000799|477|2||0.0006|0.0001||Z|10|E6Z10|1.40219862725|0
2010-10-03 17:00|1.378||||1135|||0.0011|||Z|10|E6Z10|1.40179172109|0
2010-10-03 17:30|1.377|1.3761||0.000654|696|1||0.0012|0||Z|10|E6Z10|1.40077445569|0
2010-10-03 18:00|1.377|1.3759||0.000799|581|1||0.0008|0||Z|10|E6Z10|1.40077445569|0
2010-10-03 18:30|1.3768|1.3757||0.0008|790|4||0.0012|0.0009||Z|10|E6Z10|1.40057100261|0
2010-10-03 19:00|1.375||||2058|||0.0026|||Z|10|E6Z10|1.39873992489|0
2010-10-03 19:30|1.3746|1.3743||0.000218|1208|2||0.0013|0.0003||Z|10|E6Z10|1.39833301873|0
2010-10-03 20:00|1.3751|1.3738||0.000946|1595|3||0.0009|0||Z|10|E6Z10|1.39884165143|0
2010-10-03 20:30|1.3748|1.3731||0.001238|2136|3||0.0014|0.0001||Z|10|E6Z10|1.39853647181|0
2010-10-03 21:00|1.3762|1.3741||0.001528|1177|8||0.0017|0||Z|10|E6Z10|1.39996064337|0
2010-10-03 21:30|1.3759|1.3748||0.0008|522|2||0.0006|0||Z|10|E6Z10|1.39965546375|0
2010-10-03 22:00|1.3749|1.374||0.000655|1000|1||0.0014|0||Z|10|E6Z10|1.39863819835|0
2010-10-03 22:30|1.3753|1.3743||0.000728|1010|1||0.0011|0||Z|10|E6Z10|1.39904510451|0
2010-10-03 23:00|1.3751||||627|||0.0009|||Z|10|E6Z10|1.39884165143|0
2010-10-03 23:30|1.3753|1.3745||0.000582|951|3||0.0012|0.0007||Z|10|E6Z10|1.39904510451|0
2010-10-04 00:00|1.3749|1.3741||0.000582|470|1||0.0009|0||Z|10|E6Z10|1.39863819835|0
2010-10-04 00:30|1.3757||||2194|||0.0016|||Z|10|E6Z10|1.39945201067|0
2010-10-04 01:00|1.3774|1.3764||0.000727|4612|3||0.0025|0.0005||Z|10|E6Z10|1.40118136185|0
2010-10-04 01:30|1.3754||||3467|||0.002|||Z|10|E6Z10|1.39914683105|0
2010-10-04 02:00|1.3725|1.3715||0.000729|18243|10||0.0034|0.0022||Z|10|E6Z10|1.39619676139|0
2010-10-04 02:30|1.3729|1.3718||0.000802|18921|12||0.0024|0.0017||Z|10|E6Z10|1.39660366755|0
2010-10-04 03:00|1.3701|1.3694||0.000511|14722|30||0.004|0.0023||Z|10|E6Z10|1.39375532443|0
2010-10-04 03:30|1.3673|1.3657||0.001172|18268|7||0.0039|0.0023||Z|10|E6Z10|1.39090698131|0
2010-10-04 04:00|1.3676|1.3674||0.000146|7803|6||0.0016|0.0009||Z|10|E6Z10|1.39121216093|0
2010-10-04 04:30|1.3679|1.3667||0.000878|7607|7||0.0023|0.0019||Z|10|E6Z10|1.39151734055|0
2010-10-04 05:00|1.369|1.3678||0.000877|5979|2||0.0016|0.0004||Z|10|E6Z10|1.39263633249|0
2010-10-04 05:30|1.3683|1.3677||0.000439|6949|1||0.0018|0||Z|10|E6Z10|1.39192424671|0
2010-10-04 06:00|1.3714|1.3699||0.001095|10231|3||0.0035|0.002||Z|10|E6Z10|1.39507776945|0
2010-10-04 06:30|1.3699|1.3693||0.000438|6796|2||0.0016|0.0002||Z|10|E6Z10|1.39355187135|0
2010-10-04 07:00|1.3697|1.3697||0|9771|7||0.0016|0.0013||Z|10|E6Z10|1.39334841827|0
2010-10-04 07:30|1.3681|1.367||0.000805|10797|2||0.003|0.001||Z|10|E6Z10|1.39172079363|0
2010-10-04 08:00|1.3698|1.3683||0.001096|9523|3||0.0023|0.0011||Z|10|E6Z10|1.39345014481|0
2010-10-04 08:30|1.3699||||13568|||0.0024|||Z|10|E6Z10|1.39355187135|0
2010-10-04 09:00|1.3698||||13914|||0.0026|||Z|10|E6Z10|1.39345014481|0
2010-10-04 09:30|1.3677|1.367||0.000512|10988|5||0.0028|0.0008||Z|10|E6Z10|1.39131388747|0
2010-10-04 10:00|1.3688|1.3674||0.001024|14376|3||0.0021|0.0005||Z|10|E6Z10|1.39243287941|0
2010-10-04 10:30|1.368|1.3679||7.3E-5|5291|1||0.0017|0||Z|10|E6Z10|1.39161906709|0
2010-10-04 11:00|1.3682|1.3671||0.000805|7687|18||0.0019|0.0012||Z|10|E6Z10|1.39182252017|0
2010-10-04 11:30|1.3685|1.3672||0.000951|3448|4||0.0008|0||Z|10|E6Z10|1.39212769979|0
2010-10-04 12:00|1.3685||||2103|||0.0006|||Z|10|E6Z10|1.39212769979|0
2010-10-04 12:30|1.3684|1.3672||0.000878|3038|3||0.0009|0||Z|10|E6Z10|1.39202597325|0
2010-10-04 13:00|1.368|1.3671||0.000658|2636|4||0.0011|0.0003||Z|10|E6Z10|1.39161906709|0
2010-10-04 13:30|1.3679|1.3671||0.000585|4210|47||0.0011|0.0002||Z|10|E6Z10|1.39151734055|0
2010-10-04 14:00|1.3671|1.3661||0.000732|3804|5||0.0018|0.0009||Z|10|E6Z10|1.39070352823|0
2010-10-04 14:30|1.3682|1.3667||0.001098|2712|4||0.0014|0.0001||Z|10|E6Z10|1.39182252017|0
2010-10-04 15:00|1.3679||||873|||0.0006|||Z|10|E6Z10|1.39151734055|0
2010-10-04 15:30|1.368||||421|||0.0005|||Z|10|E6Z10|1.39161906709|0
2010-10-04 17:00|1.3672||||318|||0.0005|||Z|10|E6Z10|1.39080525477|0
2010-10-04 17:30|1.3671||||665|||0.0007|||Z|10|E6Z10|1.39070352823|0
2010-10-04 18:00|1.3659|1.3664||-0.000366|685|1||0.0018|0||Z|10|E6Z10|1.38948280975|0
2010-10-04 18:30|1.3643|1.3629||0.001027|2861|12||0.0027|0.0006||Z|10|E6Z10|1.38785518511|0
2010-10-04 19:00|1.365||||1520|||0.0017|||Z|10|E6Z10|1.38856727089|0
2010-10-04 19:30|1.3667||||1534|||0.0022|||Z|10|E6Z10|1.39029662207|0
2010-10-04 20:00|1.3662||||558|||0.0009|||Z|10|E6Z10|1.38978798937|0
2010-10-04 20:30|1.3655||||1632|||0.0016|||Z|10|E6Z10|1.38907590359|0
2010-10-04 21:00|1.3649|1.3637||0.00088|1100|1||0.0012|0||Z|10|E6Z10|1.38846554435|0
2010-10-04 21:30|1.3651||||1754|||0.0015|||Z|10|E6Z10|1.38866899743|0
2010-10-04 22:00|1.3657|1.3646||0.000806|1199|1||0.0012|0||Z|10|E6Z10|1.38927935667|0
2010-10-04 22:30|1.3646|1.3638||0.000587|4495|2||0.0026|0.0002||Z|10|E6Z10|1.38816036473|0
2010-10-04 23:00|1.3647|1.363||0.001247|2726|8||0.0016|0.0013||Z|10|E6Z10|1.38826209127|0
2010-10-04 23:30|1.368|1.3673||0.000512|5172|8||0.0044|0.0033||Z|10|E6Z10|1.39161906709|0
2010-10-05 00:00|1.3678|1.3646||0.002345|7006|1||0.0034|0||Z|10|E6Z10|1.39141561401|0
2010-10-05 00:30|1.3697|1.3688||0.000658|5634|17||0.0033|0.0039||Z|10|E6Z10|1.39334841827|0
2010-10-05 01:00|1.3711|1.3695||0.001168|9791|4||0.0044|0.0019||Z|10|E6Z10|1.39477258983|0
2010-10-05 01:30|1.3698|1.3691||0.000511|6821|3||0.0022|0.0004||Z|10|E6Z10|1.39345014481|0
2010-10-05 02:00|1.3691|1.3667||0.001756|13428|5||0.0037|0.0025||Z|10|E6Z10|1.39273805903|0
2010-10-05 02:30|1.3763|1.375||0.000945|23774|16||0.0089|0.007||Z|10|E6Z10|1.40006236991|0
2010-10-05 03:00|1.3774|1.3759||0.00109|14911|63||0.0024|0.0014||Z|10|E6Z10|1.40118136185|0
2010-10-05 03:30|1.3771|1.3761||0.000727|11905|6||0.002|0.001||Z|10|E6Z10|1.40087618223|0
2010-10-05 04:00|1.3765|1.3749||0.001164|8486|2||0.002|0.0003||Z|10|E6Z10|1.40026582299|0
2010-10-05 04:30|1.3771|1.3761||0.000727|6056|1||0.0024|0||Z|10|E6Z10|1.40087618223|0
2010-10-05 05:00|1.3768||||4783|||0.0015|||Z|10|E6Z10|1.40057100261|0
2010-10-05 05:30|1.3763||||4631|||0.0016|||Z|10|E6Z10|1.40006236991|0
2010-10-05 06:00|1.3763||||3335|||0.0012|||Z|10|E6Z10|1.40006236991|0
2010-10-05 06:30|1.3764||||5823|||0.0013|||Z|10|E6Z10|1.40016409645|0
2010-10-05 07:00|1.3788|1.3782||0.000435|15922|4||0.004|0.0026||Z|10|E6Z10|1.40260553341|0
2010-10-05 07:30|1.3795|1.3782||0.000943|14604|9||0.0025|0.0011||Z|10|E6Z10|1.40331761919|0
2010-10-05 08:00|1.3797|1.379||0.000508|14507|4||0.0029|0.001||Z|10|E6Z10|1.40352107227|0
2010-10-05 08:30|1.3794||||16107|||0.0019|||Z|10|E6Z10|1.40321589265|0
2010-10-05 09:00|1.3802|1.3783||0.001379|30323|2||0.0033|0.001||Z|10|E6Z10|1.40402970497|0
2010-10-05 09:30|1.3832|1.382||0.000868|42882|85||0.0047|0.0035||Z|10|E6Z10|1.40708150117|0
2010-10-05 10:00|1.3825|1.3815||0.000724|14851|28||0.0017|0.0015||Z|10|E6Z10|1.40636941539|0
2010-10-05 10:30|1.3827|1.3816||0.000796|9720|3||0.0017|0||Z|10|E6Z10|1.40657286847|0
2010-10-05 11:00|1.3821|1.3811||0.000724|6481|3||0.0017|0.0004||Z|10|E6Z10|1.40596250923|0
2010-10-05 11:30|1.3824||||5573|||0.0013|||Z|10|E6Z10|1.40626768885|0
2010-10-05 12:00|1.3829|1.3814||0.001086|6877|1||0.0009|0||Z|10|E6Z10|1.40677632155|0
2010-10-05 12:30|1.385|1.3831||0.001374|8924|17||0.0029|0.0011||Z|10|E6Z10|1.40891257889|0
2010-10-05 13:00|1.3846|1.3835||0.000795|5138|4||0.0009|0.0005||Z|10|E6Z10|1.40850567273|0
2010-10-05 13:30|1.3841|1.3829||0.000868|6295|1||0.0016|0||Z|10|E6Z10|1.40799704003|0
2010-10-05 14:00|1.3845||||2816|||0.0009|||Z|10|E6Z10|1.40840394619|0
2010-10-05 14:30|1.3829|1.3818||0.000796|4487|13||0.0023|0.0002||Z|10|E6Z10|1.40677632155|0
2010-10-05 15:00|1.3826|1.3819||0.000507|2623|24||0.002|0.0003||Z|10|E6Z10|1.40647114193|0
2010-10-05 15:30|1.3836|1.382||0.001158|633|10||0.0011|0||Z|10|E6Z10|1.40748840733|0
2010-10-05 17:00|1.3831||||902|||0.0011|||Z|10|E6Z10|1.40697977463|0
2010-10-05 17:30|1.3829|1.3817||0.000868|422|2||0.0005|0||Z|10|E6Z10|1.40677632155|0
2010-10-05 18:00|1.3827||||427|||0.0012|||Z|10|E6Z10|1.40657286847|0
2010-10-05 18:30|1.3847|1.384||0.000506|2135|3||0.0027|0.0006||Z|10|E6Z10|1.40860739927|0
2010-10-05 19:00|1.3833||||1960|||0.0016|||Z|10|E6Z10|1.40718322771|0
2010-10-05 19:30|1.3829|1.3817||0.000868|1529|1||0.0013|0||Z|10|E6Z10|1.40677632155|0
2010-10-05 20:00|1.3836||||680|||0.0007|||Z|10|E6Z10|1.40748840733|0
2010-10-05 20:30|1.3826|1.381||0.001159|1062|1||0.0018|0||Z|10|E6Z10|1.40647114193|0
2010-10-05 21:00|1.3824||||890|||0.0009|||Z|10|E6Z10|1.40626768885|0
2010-10-05 21:30|1.3823|1.3809||0.001014|353|1||0.0006|0||Z|10|E6Z10|1.40616596231|0
2010-10-05 22:00|1.3836|1.3815||0.00152|1276|1||0.0016|0||Z|10|E6Z10|1.40748840733|0
2010-10-05 22:30|1.3841||||1003|||0.001|||Z|10|E6Z10|1.40799704003|0
2010-10-05 23:00|1.3835||||1244|||0.0015|||Z|10|E6Z10|1.40738668079|0
2010-10-05 23:30|1.3834||||1096|||0.0007|||Z|10|E6Z10|1.40728495425|0
2010-10-06 00:00|1.384||||1052|||0.0014|||Z|10|E6Z10|1.40789531349|0
2010-10-06 00:30|1.3836||||2116|||0.0015|||Z|10|E6Z10|1.40748840733|0
2010-10-06 01:00|1.3846|1.3822||0.001736|3390|1||0.0025|0||Z|10|E6Z10|1.40850567273|0
2010-10-06 01:30|1.384|1.383||0.000723|6127|3||0.0026|0.001||Z|10|E6Z10|1.40789531349|0
2010-10-06 02:00|1.3848|1.385||-0.000144|13435|1||0.0029|0||Z|10|E6Z10|1.40870912581|0
2010-10-06 02:30|1.3847||||7939|||0.0027|||Z|10|E6Z10|1.40860739927|0
2010-10-06 03:00|1.385||||4381|||0.0013|||Z|10|E6Z10|1.40891257889|0
2010-10-06 03:30|1.3853|1.385||0.000217|4638|1||0.0016|0||Z|10|E6Z10|1.40921775851|0
2010-10-06 04:00|1.3851||||3775|||0.0013|||Z|10|E6Z10|1.40901430543|0
2010-10-06 04:30|1.3862||||5514|||0.0023|||Z|10|E6Z10|1.41013329737|0
2010-10-06 05:00|1.3843|1.3845||-0.000144|11307|2||0.0034|0.0001||Z|10|E6Z10|1.40820049311|0
2010-10-06 05:30|1.3827||||12060|||0.0025|||Z|10|E6Z10|1.40657286847|0
2010-10-06 06:00|1.3817|1.3798||0.001377|22642|8||0.0039|0.0022||Z|10|E6Z10|1.40555560307|0
2010-10-06 06:30|1.3854|1.384||0.001012|13257|5||0.005|0.0033||Z|10|E6Z10|1.40931948505|0
2010-10-06 07:00|1.3846|1.3845||7.2E-5|25155|10||0.0036|0.0013||Z|10|E6Z10|1.40850567273|0
2010-10-06 07:30|1.3845|1.3833||0.000867|18435|1||0.0028|0||Z|10|E6Z10|1.40840394619|0
2010-10-06 08:00|1.3863|1.3847||0.001155|11634|3||0.0026|0.0007||Z|10|E6Z10|1.41023502391|0
2010-10-06 08:30|1.3869|1.3855||0.00101|20026|7||0.002|0.0014||Z|10|E6Z10|1.41084538315|0
2010-10-06 09:00|1.3865|1.3852||0.000938|15332|6||0.0019|0.0012||Z|10|E6Z10|1.41043847699|0
2010-10-06 09:30|1.3884|1.3865||0.00137|14629|9||0.0023|0.0009||Z|10|E6Z10|1.41237128125|0
2010-10-06 10:00|1.3912|1.39||0.000863|27815|61||0.0036|0.003||Z|10|E6Z10|1.41521962437|0
2010-10-06 10:30|1.3916|1.3907||0.000647|17567|53||0.0022|0.0017||Z|10|E6Z10|1.41562653053|0
2010-10-06 11:00|1.3927|1.392||0.000503|19040|103||0.0026|0.0007||Z|10|E6Z10|1.41674552247|0
2010-10-06 11:30|1.3918||||10291|||0.0015|||Z|10|E6Z10|1.41582998361|0
2010-10-06 12:00|1.3913|1.39||0.000935|10132|20||0.0013|0.0006||Z|10|E6Z10|1.41532135091|0
2010-10-06 12:30|1.3926|1.3907||0.001366|5689|1||0.0013|0||Z|10|E6Z10|1.41664379593|0
2010-10-06 13:00|1.392|1.3909||0.000791|5976|4||0.0017|0.0011||Z|10|E6Z10|1.41603343669|0
2010-10-06 13:30|1.393|1.391||0.001438|5274|2||0.0014|0||Z|10|E6Z10|1.41705070209|0
2010-10-06 14:00|1.393|1.3915||0.001078|2446|1||0.0008|0||Z|10|E6Z10|1.41705070209|0
2010-10-06 14:30|1.3928||||2458|||0.0007|||Z|10|E6Z10|1.41684724901|0
2010-10-06 15:00|1.3922|1.3911||0.000791|893|2||0.0009|0.0004||Z|10|E6Z10|1.41623688977|0
2010-10-06 15:30|1.3925|1.3913||0.000863|751|1||0.0008|0||Z|10|E6Z10|1.41654206939|0
2010-10-06 17:00|1.3917||||479|||0.0007|||Z|10|E6Z10|1.41572825707|0
2010-10-06 17:30|1.3915|1.3908||0.000503|381|5||0.0007|0.0001||Z|10|E6Z10|1.41552480399|0
2010-10-06 18:00|1.3909||||352|||0.0011|||Z|10|E6Z10|1.41491444475|0
2010-10-06 18:30|1.3909||||429|||0.001|||Z|10|E6Z10|1.41491444475|0
2010-10-06 19:00|1.3912||||1039|||0.0011|||Z|10|E6Z10|1.41521962437|0
2010-10-06 19:30|1.391|1.3905||0.00036|2776|3||0.0021|0.0002||Z|10|E6Z10|1.41501617129|0
2010-10-06 20:00|1.3903|1.3891||0.000864|1533|1||0.0014|0||Z|10|E6Z10|1.41430408551|0
2010-10-06 20:30|1.3905||||852|||0.0011|||Z|10|E6Z10|1.41450753859|0
2010-10-06 21:00|1.3894||||1335|||0.0018|||Z|10|E6Z10|1.41338854665|0
2010-10-06 21:30|1.3904|1.3886||0.001296|906|1||0.0014|0||Z|10|E6Z10|1.41440581205|0
2010-10-06 22:00|1.3911|1.39||0.000791|1135|2||0.0009|0.0005||Z|10|E6Z10|1.41511789783|0
2010-10-06 22:30|1.3912||||926|||0.001|||Z|10|E6Z10|1.41521962437|0
2010-10-06 23:00|1.3913||||562|||0.0005|||Z|10|E6Z10|1.41532135091|0
2010-10-06 23:30|1.3911||||513|||0.0005|||Z|10|E6Z10|1.41511789783|0
2010-10-07 00:00|1.3926|1.3918||0.000575|1945|14||0.0025|0.0003||Z|10|E6Z10|1.41664379593|0
2010-10-07 00:30|1.3918||||1456|||0.0013|||Z|10|E6Z10|1.41582998361|0
2010-10-07 01:00|1.3927|1.3905||0.001582|3487|2||0.0021|0||Z|10|E6Z10|1.41674552247|0
2010-10-07 01:30|1.397|1.3958||0.00086|13913|50||0.0054|0.0031||Z|10|E6Z10|1.42111976369|0
2010-10-07 02:00|1.3962||||12609|||0.0018|||Z|10|E6Z10|1.42030595137|0
2010-10-07 02:30|1.3976|1.3967||0.000644|12719|46||0.0029|0.0011||Z|10|E6Z10|1.42173012293|0
2010-10-07 03:00|1.3975|1.396||0.001074|9650|178||0.0022|0.001||Z|10|E6Z10|1.42162839639|0
2010-10-07 03:30|1.3956|1.3948||0.000574|7661|36||0.0029|0.002||Z|10|E6Z10|1.41969559213|0
2010-10-07 04:00|1.3965|1.3949||0.001147|4877|3||0.0016|0.0004||Z|10|E6Z10|1.42061113099|0
2010-10-07 04:30|1.3961|1.3944||0.001219|5641|11||0.0018|0.0009||Z|10|E6Z10|1.42020422483|0
2010-10-07 05:00|1.3965|1.3955||0.000717|5892|1||0.0015|0||Z|10|E6Z10|1.42061113099|0
2010-10-07 05:30|1.3963|1.3944||0.001363|4951|8||0.0015|0.0007||Z|10|E6Z10|1.42040767791|0
2010-10-07 06:00|1.398||||9330|||0.0024|||Z|10|E6Z10|1.42213702909|0
2010-10-07 06:30|1.3981|1.3962||0.001361|11655|94||0.0017|0.0017||Z|10|E6Z10|1.42223875563|0
2010-10-07 07:00|1.3977||||13208|||0.0028|||Z|10|E6Z10|1.42183184947|0
2010-10-07 07:30|1.4016|1.4||0.001143|44677|6||0.0062|0.005||Z|10|E6Z10|1.42579918453|0
2010-10-07 08:00|1.3987|1.3973||0.001002|34104|1||0.0037|0||Z|10|E6Z10|1.42284911487|0
2010-10-07 08:30|1.3934|1.393||0.000287|50051|27||0.0063|0.0023||Z|10|E6Z10|1.41745760825|0
2010-10-07 09:00|1.3933|1.3918||0.001078|35380|15||0.0031|0.0012||Z|10|E6Z10|1.41735588171|0
2010-10-07 09:30|1.3933|1.392||0.000934|32329|44||0.0036|0.0021||Z|10|E6Z10|1.41735588171|0
2010-10-07 10:00|1.392|1.3902||0.001295|24573|6||0.0032|0.0011||Z|10|E6Z10|1.41603343669|0
2010-10-07 10:30|1.3912|1.3907||0.00036|10070|1||0.0018|0||Z|10|E6Z10|1.41521962437|0
2010-10-07 11:00|1.3867|1.3865||0.000144|21579|12||0.006|0.0035||Z|10|E6Z10|1.41064193007|0
2010-10-07 11:30|1.3878|1.3865||0.000938|18302|11||0.0031|0.0027||Z|10|E6Z10|1.41176092201|0
2010-10-07 12:00|1.3877|1.386||0.001227|7948|9||0.0014|0.0012||Z|10|E6Z10|1.41165919547|0
2010-10-07 12:30|1.3893|1.388||0.000937|6970|3||0.0029|0.001||Z|10|E6Z10|1.41328682011|0
2010-10-07 13:00|1.39|1.389||0.00072|7533|9||0.0017|0.0014||Z|10|E6Z10|1.41399890589|0
2010-10-07 13:30|1.3922|1.3893||0.002087|11457|2||0.0031|0.0008||Z|10|E6Z10|1.41623688977|0
2010-10-07 14:00|1.3905|1.3903||0.000144|5579|1||0.0019|0||Z|10|E6Z10|1.41450753859|0
2010-10-07 14:30|1.3905|1.3888||0.001224|3299|3||0.0012|0.0002||Z|10|E6Z10|1.41450753859|0
2010-10-07 15:00|1.3917|1.3899||0.001295|1454|1||0.0014|0||Z|10|E6Z10|1.41572825707|0
2010-10-07 15:30|1.3915||||831|||0.0009|||Z|10|E6Z10|1.41552480399|0
2010-10-07 17:00|1.392||||490|||0.0015|||Z|10|E6Z10|1.41603343669|0
2010-10-07 17:30|1.3919||||256|||0.0008|||Z|10|E6Z10|1.41593171015|0
2010-10-07 18:00|1.3912||||638|||0.0012|||Z|10|E6Z10|1.41521962437|0
2010-10-07 18:30|1.3919||||466|||0.0011|||Z|10|E6Z10|1.41593171015|0
2010-10-07 19:00|1.3909||||1455|||0.0017|||Z|10|E6Z10|1.41491444475|0
2010-10-07 19:30|1.3903||||2062|||0.0013|||Z|10|E6Z10|1.41430408551|0
2010-10-07 20:00|1.3917||||1304|||0.0016|||Z|10|E6Z10|1.41572825707|0
2010-10-07 20:30|1.3911||||953|||0.0014|||Z|10|E6Z10|1.41511789783|0
2010-10-07 21:00|1.3942||||2968|||0.004|||Z|10|E6Z10|1.41827142057|0
2010-10-07 21:30|1.395||||3043|||0.0016|||Z|10|E6Z10|1.41908523289|0
2010-10-07 22:00|1.3946||||1373|||0.0012|||Z|10|E6Z10|1.41867832673|0
2010-10-07 22:30|1.3949||||1129|||0.0013|||Z|10|E6Z10|1.41898350635|0
2010-10-07 23:00|1.3945||||779|||0.001|||Z|10|E6Z10|1.41857660019|0
2010-10-07 23:30|1.3943||||682|||0.0006|||Z|10|E6Z10|1.41837314711|0
2010-10-08 00:00|1.3932||||1058|||0.0016|||Z|10|E6Z10|1.41725415517|0
2010-10-08 00:30|1.3925|1.3915||0.000719|1015|1||0.0013|0||Z|10|E6Z10|1.41654206939|0
2010-10-08 01:00|1.3924||||2209|||0.0013|||Z|10|E6Z10|1.41644034285|0
2010-10-08 01:30|1.3921||||4072|||0.002|||Z|10|E6Z10|1.41613516323|0
2010-10-08 02:00|1.3919||||8681|||0.0017|||Z|10|E6Z10|1.41593171015|0
2010-10-08 02:30|1.3913|1.3925||-0.000862|11549|7||0.0032|0.0026||Z|10|E6Z10|1.41532135091|0
2010-10-08 03:00|1.3902|1.389||0.000864|8945|2||0.0026|0.0003||Z|10|E6Z10|1.41420235897|0
2010-10-08 03:30|1.3902|1.3888||0.001008|8929|5||0.0022|0.0006||Z|10|E6Z10|1.41420235897|0
2010-10-08 04:00|1.3908|1.3896||0.000864|7067|1||0.0023|0||Z|10|E6Z10|1.41481271821|0
2010-10-08 04:30|1.3901|1.3887||0.001008|5337|5||0.0022|0.0009||Z|10|E6Z10|1.41410063243|0
2010-10-08 05:00|1.3867|1.385||0.001227|28144|74||0.0071|0.0056||Z|10|E6Z10|1.41064193007|0
2010-10-08 05:30|1.3874|1.3861||0.000938|6888|2||0.0019|0.0006||Z|10|E6Z10|1.41135401585|0
2010-10-08 06:00|1.3879|1.3885||-0.000432|10747|2||0.0037|0.0004||Z|10|E6Z10|1.41186264855|0
2010-10-08 06:30|1.3877||||4717|||0.0015|||Z|10|E6Z10|1.41165919547|0
2010-10-08 07:00|1.3877||||9259|||0.0026|||Z|10|E6Z10|1.41165919547|0
2010-10-08 07:30|1.3871|1.3851||0.001444|98619|45||0.0153|0.0141||Z|10|E6Z10|1.41104883623|0
2010-10-08 08:00|1.3927|1.3901||0.00187|49271|17||0.01|0.0057||Z|10|E6Z10|1.41674552247|0
2010-10-08 08:30|1.3923|1.3912||0.000791|27364|1||0.0037|0||Z|10|E6Z10|1.41633861631|0
2010-10-08 09:00|1.3913|1.3905||0.000575|25494|3||0.0044|0.0027||Z|10|E6Z10|1.41532135091|0
2010-10-08 09:30|1.3923|1.3907||0.00115|12104|3||0.0029|0.0004||Z|10|E6Z10|1.41633861631|0
2010-10-08 10:00|1.3924|1.3912||0.000863|13648|1||0.0019|0||Z|10|E6Z10|1.41644034285|0
2010-10-08 10:30|1.3914|1.3915||-7.2E-5|13782|1||0.0035|0||Z|10|E6Z10|1.41542307745|0
2010-10-08 11:00|1.3904|1.3894||0.00072|4902|8||0.002|0.0004||Z|10|E6Z10|1.41440581205|0
2010-10-08 11:30|1.3905||||5138|||0.0015|||Z|10|E6Z10|1.41450753859|0
2010-10-08 12:00|1.3907||||3271|||0.001|||Z|10|E6Z10|1.41471099167|0
2010-10-08 12:30|1.3896|1.3891||0.00036|4181|3||0.0015|0.0001||Z|10|E6Z10|1.41359199973|0
2010-10-08 13:00|1.39||||3672|||0.0012|||Z|10|E6Z10|1.41399890589|0
2010-10-08 13:30|1.3902||||3906|||0.0014|||Z|10|E6Z10|1.41420235897|0
2010-10-08 14:00|1.3914|1.39||0.001007|3391|252||0.0015|0.001||Z|10|E6Z10|1.41542307745|0
2010-10-08 14:30|1.3921|1.3911||0.000719|4048|56||0.0016|0.001||Z|10|E6Z10|1.41613516323|0
2010-10-08 15:00|1.3924|1.3911||0.000935|433|1||0.001|0||Z|10|E6Z10|1.41644034285|0
2010-10-10 17:00|1.3972|1.3963||0.000645|2411|30||0.0026|0.002||Z|10|E6Z10|1.42132321677|0
2010-10-10 17:30|1.3968|1.3954||0.001003|928|1||0.0008|0||Z|10|E6Z10|1.42091631061|0
2010-10-10 18:00|1.3992|1.3977||0.001073|1716|12||0.0032|0.0006||Z|10|E6Z10|1.42335774757|0
2010-10-10 18:30|1.3989||||824|||0.0008|||Z|10|E6Z10|1.42305256795|0
2010-10-10 19:00|1.3977|1.3975||0.000143|2501|2||0.0021|0.0006||Z|10|E6Z10|1.42183184947|0
2010-10-10 19:30|1.3957||||1727|||0.0025|||Z|10|E6Z10|1.41979731867|0
2010-10-10 20:00|1.3962|1.3948||0.001004|946|1||0.0011|0||Z|10|E6Z10|1.42030595137|0
2010-10-10 20:30|1.3981|1.3953||0.002007|1369|1||0.0024|0||Z|10|E6Z10|1.42223875563|0
2010-10-10 21:00|1.3974||||863|||0.0016|||Z|10|E6Z10|1.42152666985|0
2010-10-10 21:30|1.3969||||1118|||0.0013|||Z|10|E6Z10|1.42101803715|0
2010-10-10 22:00|1.3969|1.3957||0.00086|504|2||0.0008|0.0002||Z|10|E6Z10|1.42101803715|0
2010-10-10 22:30|1.3958||||1198|||0.002|||Z|10|E6Z10|1.41989904521|0
2010-10-10 23:00|1.3962|1.3949||0.000932|747|1||0.0008|0||Z|10|E6Z10|1.42030595137|0
2010-10-10 23:30|1.3967|1.3954||0.000932|925|4||0.0014|0||Z|10|E6Z10|1.42081458407|0
2010-10-11 00:00|1.3962||||852|||0.0012|||Z|10|E6Z10|1.42030595137|0
2010-10-11 00:30|1.396||||789|||0.0013|||Z|10|E6Z10|1.42010249829|0
2010-10-11 01:00|1.3974|1.3963||0.000788|4184|1||0.0035|0||Z|10|E6Z10|1.42152666985|0
2010-10-11 01:30|1.3954|1.3943||0.000789|3917|2||0.0023|0.0017||Z|10|E6Z10|1.41949213905|0
2010-10-11 02:00|1.3925|1.3923||0.000144|12153|1||0.0044|0||Z|10|E6Z10|1.41654206939|0
2010-10-11 02:30|1.3913|1.3896||0.001223|8534|4||0.0025|0.002||Z|10|E6Z10|1.41532135091|0
2010-10-11 03:00|1.3923|1.3909||0.001007|5427|2||0.0021|0.0005||Z|10|E6Z10|1.41633861631|0
2010-10-11 03:30|1.3938|1.3933||0.000359|5292|3||0.0025|0.0011||Z|10|E6Z10|1.41786451441|0
2010-10-11 04:00|1.394|1.3927||0.000933|4624|2||0.0018|0||Z|10|E6Z10|1.41806796749|0
2010-10-11 04:30|1.3934||||3600|||0.0016|||Z|10|E6Z10|1.41745760825|0
2010-10-11 05:00|1.3936||||2232|||0.0011|||Z|10|E6Z10|1.41766106133|0
2010-10-11 05:30|1.3923||||2084|||0.0016|||Z|10|E6Z10|1.41633861631|0
2010-10-11 06:00|1.3934|1.3924||0.000718|2988|3||0.0021|0.0017||Z|10|E6Z10|1.41745760825|0
2010-10-11 06:30|1.3935|1.3923||0.000862|3939|2||0.0012|0||Z|10|E6Z10|1.41755933479|0
2010-10-11 07:00|1.3932|1.3926||0.000431|4987|2||0.0017|0||Z|10|E6Z10|1.41725415517|0
2010-10-11 07:30|1.3926|1.3908||0.001294|5178|8||0.0018|0.001||Z|10|E6Z10|1.41664379593|0
2010-10-11 08:00|1.3924||||6169|||0.0019|||Z|10|E6Z10|1.41644034285|0
2010-10-11 08:30|1.3927||||9283|||0.0013|||Z|10|E6Z10|1.41674552247|0
2010-10-11 09:00|1.3924||||9308|||0.0014|||Z|10|E6Z10|1.41644034285|0
2010-10-11 09:30|1.3888|1.3875||0.000937|24202|7||0.0047|0.0025||Z|10|E6Z10|1.41277818741|0
2010-10-11 10:00|1.3893|1.3868||0.001803|15991|10||0.0021|0.0014||Z|10|E6Z10|1.41328682011|0
2010-10-11 10:30|1.3868|1.386||0.000577|8664|12||0.0029|0.0002||Z|10|E6Z10|1.41074365661|0
2010-10-11 11:00|1.3878|1.3859||0.001371|9896|4||0.0028|0.0002||Z|10|E6Z10|1.41176092201|0
2010-10-11 11:30|1.388||||3114|||0.0009|||Z|10|E6Z10|1.41196437509|0
2010-10-11 12:00|1.3879|1.386||0.001371|1958|5||0.0008|0||Z|10|E6Z10|1.41186264855|0
2010-10-11 12:30|1.3877|1.3878||-7.2E-5|3381|2||0.0017|0.0007||Z|10|E6Z10|1.41165919547|0
2010-10-11 13:00|1.3876||||2447|||0.001|||Z|10|E6Z10|1.41155746893|0
2010-10-11 13:30|1.3881|1.3868||0.000937|2207|1||0.0011|0||Z|10|E6Z10|1.41206610163|0
2010-10-11 14:00|1.3866|1.3855||0.000794|2817|4||0.0022|0.002||Z|10|E6Z10|1.41054020353|0
2010-10-11 14:30|1.3866|1.3864||0.000144|2000|2||0.0016|0.0012||Z|10|E6Z10|1.41054020353|0
2010-10-11 15:00|1.3869|1.3856||0.000938|552|4||0.0011|0||Z|10|E6Z10|1.41084538315|0
2010-10-11 15:30|1.3872|1.3856||0.001155|267|5||0.0009|0.0002||Z|10|E6Z10|1.41115056277|0
2010-10-11 17:00|1.3875||||354|||0.001|||Z|10|E6Z10|1.41145574239|0
2010-10-11 17:30|1.3873||||411|||0.0008|||Z|10|E6Z10|1.41125228931|0
2010-10-11 18:00|1.3855|1.3851||0.000289|936|1||0.0019|0||Z|10|E6Z10|1.40942121159|0
2010-10-11 18:30|1.3858||||1263|||0.0012|||Z|10|E6Z10|1.40972639121|0
2010-10-11 19:00|1.3857||||1575|||0.0011|||Z|10|E6Z10|1.40962466467|0
2010-10-11 19:30|1.3855||||1375|||0.0013|||Z|10|E6Z10|1.40942121159|0
2010-10-11 20:00|1.3852||||3350|||0.0023|||Z|10|E6Z10|1.40911603197|0
2010-10-11 20:30|1.3857||||1332|||0.0014|||Z|10|E6Z10|1.40962466467|0
2010-10-11 21:00|1.3859|1.3837||0.00159|2458|19||0.0015|0.0008||Z|10|E6Z10|1.40982811775|0
2010-10-11 21:30|1.387|1.3856||0.00101|1421|1||0.0019|0||Z|10|E6Z10|1.41094710969|0
2010-10-11 22:00|1.3871||||749|||0.0008|||Z|10|E6Z10|1.41104883623|0
2010-10-11 22:30|1.3873||||1818|||0.001|||Z|10|E6Z10|1.41125228931|0
2010-10-11 23:00|1.3861||||1527|||0.0015|||Z|10|E6Z10|1.41003157083|0
2010-10-11 23:30|1.3858||||1172|||0.0011|||Z|10|E6Z10|1.40972639121|0
2010-10-12 00:00|1.3861||||1881|||0.0015|||Z|10|E6Z10|1.41003157083|0
2010-10-12 00:30|1.3832|1.3827||0.000362|5140|2||0.0044|0.0002||Z|10|E6Z10|1.40708150117|0
2010-10-12 01:00|1.3813|1.3795||0.001305|14552|3||0.0037|0||Z|10|E6Z10|1.40514869691|0
2010-10-12 01:30|1.3816|1.3806||0.000724|8267|8||0.0025|0.001||Z|10|E6Z10|1.40545387653|0
2010-10-12 02:00|1.3829|1.382||0.000651|13283|40||0.0028|0.0002||Z|10|E6Z10|1.40677632155|0
2010-10-12 02:30|1.3807|1.3791||0.00116|11910|8||0.004|0.0027||Z|10|E6Z10|1.40453833767|0
2010-10-12 03:00|1.3808|1.3794||0.001015|14367|10||0.0022|0.0011||Z|10|E6Z10|1.40464006421|0
2010-10-12 03:30|1.3782|1.376||0.001599|17200|16||0.0041|0.0022||Z|10|E6Z10|1.40199517417|0
2010-10-12 04:00|1.3798||||7008|||0.0029|||Z|10|E6Z10|1.40362279881|0
2010-10-12 04:30|1.3813|1.3803||0.000724|6421|2||0.0027|0.0013||Z|10|E6Z10|1.40514869691|0
2010-10-12 05:00|1.3794|1.3768||0.001888|7395|1||0.0035|0||Z|10|E6Z10|1.40321589265|0
2010-10-12 05:30|1.3803|1.3791||0.00087|8783|4||0.002|0.0008||Z|10|E6Z10|1.40413143151|0
2010-10-12 06:00|1.3807|1.379||0.001233|3434|2||0.0016|0||Z|10|E6Z10|1.40453833767|0
2010-10-12 06:30|1.3817|1.381||0.000507|9531|9||0.0022|0.0014||Z|10|E6Z10|1.40555560307|0
2010-10-12 07:00|1.3818|1.382||-0.000145|13585|2||0.002|0.0004||Z|10|E6Z10|1.40565732961|0
2010-10-12 07:30|1.3839|1.3829||0.000723|19032|14||0.0042|0.0032||Z|10|E6Z10|1.40779358695|0
2010-10-12 08:00|1.3838|1.3825||0.00094|11357|3||0.0017|0.0005||Z|10|E6Z10|1.40769186041|0
2010-10-12 08:30|1.3807|1.379||0.001233|28799|9||0.0049|0.0024||Z|10|E6Z10|1.40453833767|0
2010-10-12 09:00|1.3817|1.38||0.001232|17997|1||0.0029|0||Z|10|E6Z10|1.40555560307|0
2010-10-12 09:30|1.3826|1.382||0.000434|17226|12||0.003|0.0012||Z|10|E6Z10|1.40647114193|0
2010-10-12 10:00|1.3832||||15660|||0.002|||Z|10|E6Z10|1.40708150117|0
2010-10-12 10:30|1.3839|1.3837||0.000145|17460|8||0.0034|0.0018||Z|10|E6Z10|1.40779358695|0
2010-10-12 11:00|1.3861|1.3859||0.000144|25199|12||0.0038|0.002||Z|10|E6Z10|1.41003157083|0
2010-10-12 11:30|1.3861|1.3846||0.001083|4369|2||0.001|0.0008||Z|10|E6Z10|1.41003157083|0
2010-10-12 12:00|1.3846|1.3836||0.000723|6865|4||0.0021|0.0005||Z|10|E6Z10|1.40850567273|0
2010-10-12 12:30|1.3848|1.3839||0.00065|2487|4||0.0008|0.0001||Z|10|E6Z10|1.40870912581|0
2010-10-12 13:00|1.3914|1.3894||0.001439|40909|115||0.01|0.0087||Z|10|E6Z10|1.41542307745|0
2010-10-12 13:30|1.3905|1.3895||0.00072|11293|1||0.0022|0||Z|10|E6Z10|1.41450753859|0
2010-10-12 14:00|1.392|1.3907||0.000935|6283|22||0.0025|0.0019||Z|10|E6Z10|1.41603343669|0
2010-10-12 14:30|1.391|1.3897||0.000935|4964|10||0.0017|0.0001||Z|10|E6Z10|1.41501617129|0
2010-10-12 15:00|1.3914|1.3895||0.001367|1345|7||0.0013|0.0002||Z|10|E6Z10|1.41542307745|0
2010-10-12 15:30|1.3921||||543|||0.0011|||Z|10|E6Z10|1.41613516323|0
2010-10-12 17:00|1.3911||||563|||0.0006|||Z|10|E6Z10|1.41511789783|0
2010-10-12 17:30|1.3909||||382|||0.0005|||Z|10|E6Z10|1.41491444475|0
2010-10-12 18:00|1.3908||||331|||0.0005|||Z|10|E6Z10|1.41481271821|0
2010-10-12 18:30|1.3914||||639|||0.0013|||Z|10|E6Z10|1.41542307745|0
2010-10-12 19:00|1.3927|1.391||0.001222|3264|1||0.0022|0||Z|10|E6Z10|1.41674552247|0
2010-10-12 19:30|1.3932|1.3922||0.000718|1498|3||0.0013|0.0007||Z|10|E6Z10|1.41725415517|0
2010-10-12 20:00|1.3949|1.3937||0.000861|3107|10||0.0034|0.0012||Z|10|E6Z10|1.41898350635|0
2010-10-12 20:30|1.3952||||1479|||0.0013|||Z|10|E6Z10|1.41928868597|0
2010-10-12 21:00|1.395||||854|||0.0006|||Z|10|E6Z10|1.41908523289|0
2010-10-12 21:30|1.3964|1.3953||0.000788|2210|3||0.0018|0.001||Z|10|E6Z10|1.42050940445|0
2010-10-12 22:00|1.3967|1.3955||0.00086|1527|1||0.0014|0||Z|10|E6Z10|1.42081458407|0
2010-10-12 22:30|1.396||||1511|||0.0015|||Z|10|E6Z10|1.42010249829|0
2010-10-12 23:00|1.3961|1.3946||0.001076|1393|1||0.0012|0||Z|10|E6Z10|1.42020422483|0
2010-10-12 23:30|1.3966||||1259|||0.001|||Z|10|E6Z10|1.42071285753|0
2010-10-13 00:00|1.3957||||886|||0.0014|||Z|10|E6Z10|1.41979731867|0
2010-10-13 00:30|1.3959||||2227|||0.0013|||Z|10|E6Z10|1.42000077175|0
2010-10-13 01:00|1.395||||5406|||0.0022|||Z|10|E6Z10|1.41908523289|0
2010-10-13 01:30|1.3949||||6840|||0.002|||Z|10|E6Z10|1.41898350635|0
2010-10-13 02:00|1.3964||||11326|||0.0023|||Z|10|E6Z10|1.42050940445|0
2010-10-13 02:30|1.3988|1.396||0.002006|12661|2||0.0036|0||Z|10|E6Z10|1.42295084141|0
2010-10-13 03:00|1.3978||||10022|||0.0021|||Z|10|E6Z10|1.42193357601|0
2010-10-13 03:30|1.3967||||6992|||0.0032|||Z|10|E6Z10|1.42081458407|0
2010-10-13 04:00|1.3981|1.3973||0.000573|8832|4||0.0027|0.0011||Z|10|E6Z10|1.42223875563|0
2010-10-13 04:30|1.3981||||5451|||0.0018|||Z|10|E6Z10|1.42223875563|0
2010-10-13 05:00|1.3978||||4909|||0.0016|||Z|10|E6Z10|1.42193357601|0
2010-10-13 05:30|1.3971|1.3961||0.000716|5408|16||0.0021|0.001||Z|10|E6Z10|1.42122149023|0
2010-10-13 06:00|1.3964||||6473|||0.0018|||Z|10|E6Z10|1.42050940445|0
2010-10-13 06:30|1.3958||||4263|||0.0016|||Z|10|E6Z10|1.41989904521|0
2010-10-13 07:00|1.3959|1.3939||0.001435|12629|5||0.0019|0||Z|10|E6Z10|1.42000077175|0
2010-10-13 07:30|1.3958|1.3952||0.00043|10891|5||0.0019|0.0003||Z|10|E6Z10|1.41989904521|0
2010-10-13 08:00|1.3927|1.3912||0.001078|24767|17||0.0042|0.003||Z|10|E6Z10|1.41674552247|0
2010-10-13 08:30|1.3909|1.3903||0.000432|28219|5||0.0034|0.0003||Z|10|E6Z10|1.41491444475|0
2010-10-13 09:00|1.3929|1.3913||0.00115|17137|1||0.0027|0||Z|10|E6Z10|1.41694897555|0
2010-10-13 09:30|1.3953|1.3916||0.002659|13322|14||0.0031|0.0004||Z|10|E6Z10|1.41939041251|0
2010-10-13 10:00|1.3967|1.3954||0.000932|21781|12||0.004|0.0011||Z|10|E6Z10|1.42081458407|0
2010-10-13 10:30|1.3957||||9989|||0.0024|||Z|10|E6Z10|1.41979731867|0
2010-10-13 11:00|1.3949|1.3941||0.000574|5973|7||0.0023|0.0007||Z|10|E6Z10|1.41898350635|0
2010-10-13 11:30|1.3942|1.393||0.000861|6172|2||0.0021|0.0002||Z|10|E6Z10|1.41827142057|0
2010-10-13 12:00|1.3956|1.3948||0.000574|6273|2||0.0022|0.0003||Z|10|E6Z10|1.41969559213|0
2010-10-13 12:30|1.3957|1.3946||0.000789|4410|4||0.0013|0.0007||Z|10|E6Z10|1.41979731867|0
2010-10-13 13:00|1.3959|1.3942||0.001219|5482|12||0.0012|0.0009||Z|10|E6Z10|1.42000077175|0
2010-10-13 13:30|1.3957|1.3938||0.001363|4187|1||0.0012|0||Z|10|E6Z10|1.41979731867|0
2010-10-13 14:00|1.395|1.3938||0.000861|4569|24||0.001|0.0009||Z|10|E6Z10|1.41908523289|0
2010-10-13 14:30|1.395||||2455|||0.0008|||Z|10|E6Z10|1.41908523289|0
2010-10-13 15:00|1.3955||||1575|||0.0011|||Z|10|E6Z10|1.41959386559|0
2010-10-13 15:30|1.3955||||454|||0.001|||Z|10|E6Z10|1.41959386559|0
2010-10-13 17:00|1.3952||||500|||0.0007|||Z|10|E6Z10|1.41928868597|0
2010-10-13 17:30|1.3959|1.3942||0.001219|530|2||0.0012|0||Z|10|E6Z10|1.42000077175|0
2010-10-13 18:00|1.3969|1.3951||0.00129|683|1||0.0011|0||Z|10|E6Z10|1.42101803715|0
2010-10-13 18:30|1.3976|1.3963||0.000931|1286|1||0.0015|0||Z|10|E6Z10|1.42173012293|0
2010-10-13 19:00|1.4032|1.402||0.000856|10646|33||0.0075|0.0064||Z|10|E6Z10|1.42742680917|0
2010-10-13 19:30|1.4029|1.4021||0.000571|3831|7||0.0017|0.0002||Z|10|E6Z10|1.42712162955|0
2010-10-13 20:00|1.4033|1.4004||0.002071|4032|4||0.0024|0.0013||Z|10|E6Z10|1.42752853571|0
2010-10-13 20:30|1.4077|1.4061||0.001138|7265|17||0.0048|0.0041||Z|10|E6Z10|1.43200450347|0
2010-10-13 21:00|1.4082|1.4064||0.00128|3690|5||0.0014|0.0003||Z|10|E6Z10|1.43251313617|0
2010-10-13 21:30|1.4074|1.4059||0.001067|3445|1||0.0021|0||Z|10|E6Z10|1.43169932385|0
2010-10-13 22:00|1.407|1.4054||0.001138|1512|1||0.001|0||Z|10|E6Z10|1.43129241769|0
2010-10-13 22:30|1.4064||||1850|||0.0015|||Z|10|E6Z10|1.43068205845|0
2010-10-13 23:00|1.4062||||1346|||0.0014|||Z|10|E6Z10|1.43047860537|0
2010-10-13 23:30|1.4066|1.4051||0.001068|1091|4||0.0011|0.0006||Z|10|E6Z10|1.43088551153|0
2010-10-14 00:00|1.4073||||1911|||0.0016|||Z|10|E6Z10|1.43159759731|0
2010-10-14 00:30|1.4072||||1872|||0.0013|||Z|10|E6Z10|1.43149587077|0
2010-10-14 01:00|1.4085|1.407||0.001066|5537|4||0.0028|0.0016||Z|10|E6Z10|1.43281831579|0
2010-10-14 01:30|1.409|1.4083||0.000497|9186|26||0.0028|0.0015||Z|10|E6Z10|1.43332694849|0
2010-10-14 02:00|1.4085|1.4076||0.000639|13086|1||0.0018|0||Z|10|E6Z10|1.43281831579|0
2010-10-14 02:30|1.4108|1.4098||0.000709|13601|2||0.0038|0.0027||Z|10|E6Z10|1.43515802621|0
2010-10-14 03:00|1.4074|1.4073||7.1E-5|11891|44||0.0043|0.0021||Z|10|E6Z10|1.43169932385|0
2010-10-14 03:30|1.4068|1.4055||0.000925|7604|2||0.0019|0.0001||Z|10|E6Z10|1.43108896461|0
2010-10-14 04:00|1.4082||||8705|||0.0027|||Z|10|E6Z10|1.43251313617|0
2010-10-14 04:30|1.4072|1.4061||0.000782|6584|2||0.0019|0.0002||Z|10|E6Z10|1.43149587077|0
2010-10-14 05:00|1.4055|1.4047||0.00057|9693|7||0.0023|0.0013||Z|10|E6Z10|1.42976651959|0
2010-10-14 05:30|1.4057|1.4048||0.000641|7358|7||0.0019|0.0012||Z|10|E6Z10|1.42996997267|0
2010-10-14 06:00|1.4066|1.4044||0.001567|9585|29||0.0021|0.0012||Z|10|E6Z10|1.43088551153|0
2010-10-14 06:30|1.4077|1.4075||0.000142|8529|20||0.0027|0.0015||Z|10|E6Z10|1.43200450347|0
2010-10-14 07:00|1.4085|1.4076||0.000639|12692|1||0.002|0||Z|10|E6Z10|1.43281831579|0
2010-10-14 07:30|1.4072|1.4061||0.000782|18835|21||0.0041|0.0015||Z|10|E6Z10|1.43149587077|0
2010-10-14 08:00|1.4044|1.403||0.000998|17129|153||0.0032|0.0019||Z|10|E6Z10|1.42864752765|0
2010-10-14 08:30|1.4056|1.4047||0.000641|25784|9||0.0042|0.0022||Z|10|E6Z10|1.42986824613|0
2010-10-14 09:00|1.407|1.4053||0.00121|13369|7||0.0021|0.0011||Z|10|E6Z10|1.43129241769|0
2010-10-14 09:30|1.4076|1.4069||0.000498|11401|8||0.0019|0.0018||Z|10|E6Z10|1.43190277693|0
2010-10-14 10:00|1.4061|1.405||0.000783|12610|6||0.0028|0.0018||Z|10|E6Z10|1.43037687883|0
2010-10-14 10:30|1.4057|1.4029||0.001996|14810|20||0.0025|0.0014||Z|10|E6Z10|1.42996997267|0
2010-10-14 11:00|1.405|1.4046||0.000285|6461|3||0.0016|0.0002||Z|10|E6Z10|1.42925788689|0
2010-10-14 11:30|1.4046|1.4036||0.000712|4684|7||0.0009|0.0003||Z|10|E6Z10|1.42885098073|0
2010-10-14 12:00|1.4051|1.4036||0.001069|10764|10||0.0024|0.0015||Z|10|E6Z10|1.42935961343|0
2010-10-14 12:30|1.4066|1.405||0.001139|5814|12||0.0019|0.0013||Z|10|E6Z10|1.43088551153|0
2010-10-14 13:00|1.4056|1.4051||0.000356|6588|5||0.0023|0.001||Z|10|E6Z10|1.42986824613|0
2010-10-14 13:30|1.4049|1.4043||0.000427|6177|1||0.0013|0||Z|10|E6Z10|1.42915616035|0
2010-10-14 14:00|1.4055|1.4045||0.000712|3374|5||0.0017|0.0013||Z|10|E6Z10|1.42976651959|0
2010-10-14 14:30|1.4065||||2900|||0.0015|||Z|10|E6Z10|1.43078378499|0
2010-10-14 15:00|1.4069|1.4055||0.000996|3270|19||0.0016|0.001||Z|10|E6Z10|1.43119069115|0
2010-10-14 15:30|1.4078|1.4063||0.001067|829|11||0.0011|0.0004||Z|10|E6Z10|1.43210623001|0
2010-10-14 17:00|1.4068||||467|||0.0008|||Z|10|E6Z10|1.43108896461|0
2010-10-14 17:30|1.4064|1.4051||0.000925|424|1||0.0008|0||Z|10|E6Z10|1.43068205845|0
2010-10-14 18:00|1.4032|1.4015||0.001213|1759|6||0.0042|0.0032||Z|10|E6Z10|1.42742680917|0
2010-10-14 18:30|1.4018|1.4012||0.000428|4051|7||0.0021|0.0013||Z|10|E6Z10|1.42600263761|0
2010-10-14 19:00|1.4009|1.399||0.001358|4872|2||0.0022|0.0005||Z|10|E6Z10|1.42508709875|0
2010-10-14 19:30|1.4029||||2353|||0.0024|||Z|10|E6Z10|1.42712162955|0
2010-10-14 20:00|1.4034||||1901|||0.0014|||Z|10|E6Z10|1.42763026225|0
2010-10-14 20:30|1.4023|1.4022||7.1E-5|1438|10||0.0017|0||Z|10|E6Z10|1.42651127031|0
2010-10-14 21:00|1.4026||||1367|||0.0015|||Z|10|E6Z10|1.42681644993|0
2010-10-14 21:30|1.4022||||739|||0.0012|||Z|10|E6Z10|1.42640954377|0
2010-10-14 22:00|1.403||||1238|||0.0019|||Z|10|E6Z10|1.42722335609|0
2010-10-14 22:30|1.4031|1.4018||0.000927|1232|1||0.0011|0||Z|10|E6Z10|1.42732508263|0
2010-10-14 23:00|1.4035||||780|||0.0012|||Z|10|E6Z10|1.42773198879|0
2010-10-14 23:30|1.4036||||438|||0.0007|||Z|10|E6Z10|1.42783371533|0
2010-10-15 00:00|1.4034||||764|||0.0009|||Z|10|E6Z10|1.42763026225|0
2010-10-15 00:30|1.4046||||2403|||0.0022|||Z|10|E6Z10|1.42885098073|0
2010-10-15 01:00|1.4061|1.4049||0.000854|4307|1||0.0024|0||Z|10|E6Z10|1.43037687883|0
2010-10-15 01:30|1.4085|1.4071||0.000995|8907|10||0.0034|0.0024||Z|10|E6Z10|1.43281831579|0
2010-10-15 02:00|1.4072|1.407||0.000142|8483|2||0.0025|0.0004||Z|10|E6Z10|1.43149587077|0
2010-10-15 02:30|1.4079||||8089|||0.0028|||Z|10|E6Z10|1.43220795655|0
2010-10-15 03:00|1.4101|1.4084||0.001207|9204|6||0.0032|0.0016||Z|10|E6Z10|1.43444594043|0
2010-10-15 03:30|1.409|1.4088||0.000142|7190|3||0.002|0.0004||Z|10|E6Z10|1.43332694849|0
2010-10-15 04:00|1.4083|1.4065||0.00128|4503|3||0.0022|0.0003||Z|10|E6Z10|1.43261486271|0
2010-10-15 04:30|1.4086||||3666|||0.0011|||Z|10|E6Z10|1.43292004233|0
2010-10-15 05:00|1.4067|1.406||0.000498|5383|3||0.0024|0.0019||Z|10|E6Z10|1.43098723807|0
2010-10-15 05:30|1.4069|1.4057||0.000854|2175|6||0.001|0.0003||Z|10|E6Z10|1.43119069115|0
2010-10-15 06:00|1.4076|1.4051||0.001779|2869|7||0.0013|0.0004||Z|10|E6Z10|1.43190277693|0
2010-10-15 06:30|1.4088||||4893|||0.0022|||Z|10|E6Z10|1.43312349541|0
2010-10-15 07:00|1.4121|1.4098||0.001631|38248|53||0.0079|0.0086||Z|10|E6Z10|1.43648047123|0
2010-10-15 07:30|1.4074|1.4054||0.001423|64253|59||0.0085|0.0075||Z|10|E6Z10|1.43169932385|0
2010-10-15 08:00|1.4081|1.4057||0.001707|34813|16||0.0041|0.0025||Z|10|E6Z10|1.43241140963|0
2010-10-15 08:30|1.4019|1.4018||7.1E-5|37070|15||0.0068|0.0054||Z|10|E6Z10|1.42610436415|0
2010-10-15 09:00|1.4014|1.4001||0.000929|55972|68||0.006|0.0049||Z|10|E6Z10|1.42559573145|0
2010-10-15 09:30|1.4002|1.3999||0.000214|22183|17||0.0037|0.0033||Z|10|E6Z10|1.42437501297|0
2010-10-15 10:00|1.4028|1.4011||0.001213|15998|21||0.003|0.0021||Z|10|E6Z10|1.42701990301|0
2010-10-15 10:30|1.3989|1.3974||0.001073|17267|6||0.0054|0.0046||Z|10|E6Z10|1.42305256795|0
2010-10-15 11:00|1.3999|1.3986||0.00093|23823|15||0.0044|0.0032||Z|10|E6Z10|1.42406983335|0
2010-10-15 11:30|1.4005|1.3984||0.001502|7506|3||0.0015|0.0002||Z|10|E6Z10|1.42468019259|0
2010-10-15 12:00|1.3998||||5300|||0.0019|||Z|10|E6Z10|1.42396810681|0
2010-10-15 12:30|1.3956|1.3944||0.000861|14013|9||0.0046|0.0019||Z|10|E6Z10|1.41969559213|0
2010-10-15 13:00|1.3957|1.393||0.001938|13375|11||0.0029|0.0016||Z|10|E6Z10|1.41979731867|0
2010-10-15 13:30|1.3954|1.3937||0.00122|5130|33||0.0014|0.0011||Z|10|E6Z10|1.41949213905|0
2010-10-15 14:00|1.3955|1.3941||0.001004|2923|2||0.0012|0.0001||Z|10|E6Z10|1.41959386559|0
2010-10-15 14:30|1.3965|1.3949||0.001147|2671|13||0.0018|0.0006||Z|10|E6Z10|1.42061113099|0
2010-10-15 15:00|1.3966|1.3947||0.001362|847|3||0.0009|0.0006||Z|10|E6Z10|1.42071285753|0
2010-10-15 15:30|1.3967|1.3949||0.00129|399|3||0.0009|0.0002||Z|10|E6Z10|1.42081458407|0
2010-10-17 17:00|1.3963||||1896|||0.0016|||Z|10|E6Z10|1.42040767791|0
2010-10-17 17:30|1.3955|1.3946||0.000645|829|1||0.0016|0||Z|10|E6Z10|1.41959386559|0
2010-10-17 18:00|1.396|1.3948||0.00086|652|2||0.0012|0.0001||Z|10|E6Z10|1.42010249829|0
2010-10-17 18:30|1.3943|1.3931||0.000861|2192|2||0.0027|0.0001||Z|10|E6Z10|1.41837314711|0
2010-10-17 19:00|1.3915|1.39||0.001079|5396|22||0.0032|0.0023||Z|10|E6Z10|1.41552480399|0
2010-10-17 19:30|1.3922|1.3904||0.001295|3208|3||0.0017|0.0003||Z|10|E6Z10|1.41623688977|0
2010-10-17 20:00|1.3905|1.3885||0.00144|3042|4||0.0035|0.0024||Z|10|E6Z10|1.41450753859|0
2010-10-17 20:30|1.3896|1.3883||0.000936|3305|1||0.0029|0||Z|10|E6Z10|1.41359199973|0
2010-10-17 21:00|1.3869|1.385||0.001372|6082|7||0.004|0.0022||Z|10|E6Z10|1.41084538315|0
2010-10-17 21:30|1.3874|1.384||0.002457|3416|1||0.0021|0||Z|10|E6Z10|1.41135401585|0
2010-10-17 22:00|1.3878|1.3861||0.001226|2384|2||0.0013|0||Z|10|E6Z10|1.41176092201|0
2010-10-17 22:30|1.3875|1.3861||0.00101|1128|1||0.0011|0||Z|10|E6Z10|1.41145574239|0
2010-10-17 23:00|1.3879||||1208|||0.0008|||Z|10|E6Z10|1.41186264855|0
2010-10-17 23:30|1.3884||||1291|||0.0009|||Z|10|E6Z10|1.41237128125|0
2010-10-18 00:00|1.3877|1.3858||0.001371|1961|11||0.0016|0.0005||Z|10|E6Z10|1.41165919547|0
2010-10-18 00:30|1.3868|1.3846||0.001589|2644|1||0.0026|0||Z|10|E6Z10|1.41074365661|0
2010-10-18 01:00|1.3878|1.3857||0.001515|6957|25||0.0032|0.003||Z|10|E6Z10|1.41176092201|0
2010-10-18 01:30|1.3878|1.3872||0.000433|6753|20||0.0025|0.002||Z|10|E6Z10|1.41176092201|0
2010-10-18 02:00|1.3869|1.3853||0.001155|11928|12||0.0026|0.0017||Z|10|E6Z10|1.41084538315|0
2010-10-18 02:30|1.3855|1.384||0.001084|7942|5||0.0026|0.0018||Z|10|E6Z10|1.40942121159|0
2010-10-18 03:00|1.3849|1.3832||0.001229|13381|7||0.0033|0.0022||Z|10|E6Z10|1.40881085235|0
2010-10-18 03:30|1.3856||||6179|||0.002|||Z|10|E6Z10|1.40952293813|0
2010-10-18 04:00|1.3878|1.3855||0.00166|6976|2||0.0032|0.0002||Z|10|E6Z10|1.41176092201|0
2010-10-18 04:30|1.389|1.3875||0.001081|8087|213||0.0024|0.0015||Z|10|E6Z10|1.41298164049|0
2010-10-18 05:00|1.3905|1.3887||0.001296|8998|45||0.0029|0.0026||Z|10|E6Z10|1.41450753859|0
2010-10-18 05:30|1.3899|1.3882||0.001225|6075|14||0.0015|0.0013||Z|10|E6Z10|1.41389717935|0
2010-10-18 06:00|1.3885|1.3873||0.000865|5250|4||0.0022|0.0014||Z|10|E6Z10|1.41247300779|0
2010-10-18 06:30|1.3881|1.3866||0.001082|4039|1||0.0011|0||Z|10|E6Z10|1.41206610163|0
2010-10-18 07:00|1.3899|1.3881||0.001297|15819|8||0.0045|0.0032||Z|10|E6Z10|1.41389717935|0
2010-10-18 07:30|1.3908||||11269|||0.0032|||Z|10|E6Z10|1.41481271821|0
2010-10-18 08:00|1.3925|1.391||0.001078|19046|1||0.0026|0||Z|10|E6Z10|1.41654206939|0
2010-10-18 08:30|1.394|1.3925||0.001077|25877|5||0.0044|0.001||Z|10|E6Z10|1.41806796749|0
2010-10-18 09:00|1.3952|1.3935||0.00122|16566|14||0.0023|0.0011||Z|10|E6Z10|1.41928868597|0
2010-10-18 09:30|1.3958|1.394||0.001291|18461|13||0.003|0.0015||Z|10|E6Z10|1.41989904521|0
2010-10-18 10:00|1.3955|1.3932||0.001651|14329|19||0.0022|0.001||Z|10|E6Z10|1.41959386559|0
2010-10-18 10:30|1.3969||||7253|||0.0022|||Z|10|E6Z10|1.42101803715|0
2010-10-18 11:00|1.3971|1.3951||0.001434|11972|19||0.0014|0.0005||Z|10|E6Z10|1.42122149023|0
2010-10-18 11:30|1.3979|1.3959||0.001433|7652|6||0.0011|0.0006||Z|10|E6Z10|1.42203530255|0
2010-10-18 12:00|1.3978|1.3965||0.000931|7857|3||0.0016|0.0005||Z|10|E6Z10|1.42193357601|0
2010-10-18 12:30|1.3975|1.3957||0.00129|3674|3||0.001|0.0001||Z|10|E6Z10|1.42162839639|0
2010-10-18 13:00|1.3981|1.3953||0.002007|4330|3||0.0014|0.0006||Z|10|E6Z10|1.42223875563|0
2010-10-18 13:30|1.3988|1.3971||0.001217|5037|3||0.0012|0.0001||Z|10|E6Z10|1.42295084141|0
2010-10-18 14:00|1.3977||||4551|||0.002|||Z|10|E6Z10|1.42183184947|0
2010-10-18 14:30|1.3982|1.3967||0.001074|2840|2||0.0012|0.0006||Z|10|E6Z10|1.42234048217|0
2010-10-18 15:00|1.3965||||1411|||0.0023|||Z|10|E6Z10|1.42061113099|0
2010-10-18 15:30|1.3927|1.3911||0.00115|4173|29||0.0045|0.0035||Z|10|E6Z10|1.41674552247|0
2010-10-18 17:00|1.3926|1.391||0.00115|1736|1||0.002|0||Z|10|E6Z10|1.41664379593|0
2010-10-18 17:30|1.3926|1.3909||0.001222|922|1||0.0011|0||Z|10|E6Z10|1.41664379593|0
2010-10-18 18:00|1.3939|1.3919||0.001437|1026|1||0.0022|0||Z|10|E6Z10|1.41796624095|0
2010-10-18 18:30|1.3954||||1531|||0.0025|||Z|10|E6Z10|1.41949213905|0
2010-10-18 19:00|1.3972|1.3953||0.001362|3474|1||0.0021|0||Z|10|E6Z10|1.42132321677|0
2010-10-18 19:30|1.3963|1.3949||0.001004|4405|3||0.0039|0.0025||Z|10|E6Z10|1.42040767791|0
2010-10-18 20:00|1.3937|1.3912||0.001797|3301|12||0.0039|0.0009||Z|10|E6Z10|1.41776278787|0
2010-10-18 20:30|1.3921|1.39||0.001511|3997|6||0.0021|0.0007||Z|10|E6Z10|1.41613516323|0
2010-10-18 21:00|1.3925|1.3906||0.001366|3228|9||0.002|0.0014||Z|10|E6Z10|1.41654206939|0
2010-10-18 21:30|1.3927||||1422|||0.0013|||Z|10|E6Z10|1.41674552247|0
2010-10-18 22:00|1.3927||||582|||0.0009|||Z|10|E6Z10|1.41674552247|0
2010-10-18 22:30|1.3912|1.389||0.001584|1937|2||0.0023|0.0014||Z|10|E6Z10|1.41521962437|0
2010-10-18 23:00|1.3915|1.3898||0.001223|1244|1||0.0012|0||Z|10|E6Z10|1.41552480399|0
2010-10-18 23:30|1.3912|1.3898||0.001007|1919|1||0.0014|0||Z|10|E6Z10|1.41521962437|0
2010-10-19 00:00|1.3906|1.3889||0.001224|1568|6||0.0015|0.001||Z|10|E6Z10|1.41460926513|0
2010-10-19 00:30|1.3897|1.388||0.001225|5180|8||0.0025|0.0013||Z|10|E6Z10|1.41369372627|0
2010-10-19 01:00|1.3902|1.3882||0.001441|4828|3||0.0021|0.001||Z|10|E6Z10|1.41420235897|0
2010-10-19 01:30|1.389|1.3883||0.000504|7237|8||0.0028|0.0013||Z|10|E6Z10|1.41298164049|0
2010-10-19 02:00|1.3891|1.3869||0.001586|12957|14||0.0021|0.0018||Z|10|E6Z10|1.41308336703|0
2010-10-19 02:30|1.3909|1.39||0.000647|7328|6||0.0029|0.0025||Z|10|E6Z10|1.41491444475|0
2010-10-19 03:00|1.3911|1.389||0.001512|4921|6||0.0025|0.0013||Z|10|E6Z10|1.41511789783|0
2010-10-19 03:30|1.3899||||5160|||0.0025|||Z|10|E6Z10|1.41389717935|0
2010-10-19 04:00|1.393|1.393||0|13784|16||0.0051|0.0023||Z|10|E6Z10|1.41705070209|0
2010-10-19 04:30|1.3924|1.3905||0.001366|3479|3||0.0014|0.0007||Z|10|E6Z10|1.41644034285|0
2010-10-19 05:00|1.3903|1.3882||0.001513|9727|15||0.0045|0.0028||Z|10|E6Z10|1.41430408551|0
2010-10-19 05:30|1.3914|1.3899||0.001079|4341|5||0.0027|0.0013||Z|10|E6Z10|1.41542307745|0
2010-10-19 06:00|1.3879|1.385||0.002094|24310|51||0.0055|0.0032||Z|10|E6Z10|1.41186264855|0
2010-10-19 06:30|1.3862|1.384||0.00159|17810|35||0.0041|0.0031||Z|10|E6Z10|1.41013329737|0
2010-10-19 07:00|1.3865|1.3831||0.002458|26359|8||0.004|0.0022||Z|10|E6Z10|1.41043847699|0
2010-10-19 07:30|1.3837|1.3814||0.001665|22283|5||0.0037|0.0014||Z|10|E6Z10|1.40759013387|0
2010-10-19 08:00|1.38|1.3773||0.00196|45248|40||0.0056|0.0039||Z|10|E6Z10|1.40382625189|0
2010-10-19 08:30|1.38|1.3765||0.002543|37425|14||0.0032|0.0022||Z|10|E6Z10|1.40382625189|0
2010-10-19 09:00|1.3806|1.378||0.001887|30264|10||0.0028|0.0018||Z|10|E6Z10|1.40443661113|0
2010-10-19 09:30|1.378|1.377||0.000726|26375|24||0.0037|0.0022||Z|10|E6Z10|1.40179172109|0
2010-10-19 10:00|1.3787|1.3754||0.002399|33947|30||0.0037|0.0026||Z|10|E6Z10|1.40250380687|0
2010-10-19 10:30|1.3816|1.3802||0.001014|15700|19||0.0037|0.0025||Z|10|E6Z10|1.40545387653|0
2010-10-19 11:00|1.3803|1.3792||0.000798|6137|7||0.0018|0||Z|10|E6Z10|1.40413143151|0
2010-10-19 11:30|1.3803|1.3775||0.002033|7883|2||0.0014|0.0012||Z|10|E6Z10|1.40413143151|0
2010-10-19 12:00|1.3773|1.3766||0.000508|6410|1||0.003|0||Z|10|E6Z10|1.40107963531|0
2010-10-19 12:30|1.3768|1.3751||0.001236|11583|39||0.0031|0.0022||Z|10|E6Z10|1.40057100261|0
2010-10-19 13:00|1.3723|1.3697||0.001898|27744|48||0.0061|0.0026||Z|10|E6Z10|1.39599330831|0
2010-10-19 13:30|1.3732|1.3713||0.001386|11669|11||0.0022|0.0015||Z|10|E6Z10|1.39690884717|0
2010-10-19 14:00|1.3715|1.3713||0.000146|7110|3||0.0023|0.0004||Z|10|E6Z10|1.39517949599|0
2010-10-19 14:30|1.3719|1.3703||0.001168|7503|7||0.0022|0.0012||Z|10|E6Z10|1.39558640215|0
2010-10-19 15:00|1.3723|1.3704||0.001386|1736|18||0.0013|0.0008||Z|10|E6Z10|1.39599330831|0
2010-10-19 15:30|1.3716|1.3701||0.001095|583|2||0.0009|0.0003||Z|10|E6Z10|1.39528122253|0
2010-10-19 17:00|1.3727||||1218|||0.0011|||Z|10|E6Z10|1.39640021447|0
2010-10-19 17:30|1.3729|1.3705||0.001751|1094|5||0.0016|0.0012||Z|10|E6Z10|1.39660366755|0
2010-10-19 18:00|1.3719|1.3696||0.001679|1466|11||0.002|0.0001||Z|10|E6Z10|1.39558640215|0
2010-10-19 18:30|1.369|1.3688||0.000146|4793|12||0.0033|0.0011||Z|10|E6Z10|1.39263633249|0
2010-10-19 19:00|1.3724|1.3701||0.001679|3122|4||0.0038|0.001||Z|10|E6Z10|1.39609503485|0
2010-10-19 19:30|1.3732|1.3714||0.001313|3374|3||0.0014|0.0008||Z|10|E6Z10|1.39690884717|0
2010-10-19 20:00|1.3731|1.3711||0.001459|3443|13||0.0023|0.0013||Z|10|E6Z10|1.39680712063|0
2010-10-19 20:30|1.3747|1.3729||0.001311|3588|6||0.0027|0.0006||Z|10|E6Z10|1.39843474527|0
2010-10-19 21:00|1.3749|1.3728||0.00153|1792|3||0.0015|0.0006||Z|10|E6Z10|1.39863819835|0
2010-10-19 21:30|1.3761|1.3732||0.002112|2749|1||0.002|0||Z|10|E6Z10|1.39985891683|0
2010-10-19 22:00|1.3753||||1508|||0.0013|||Z|10|E6Z10|1.39904510451|0
2010-10-19 22:30|1.3765||||1861|||0.0017|||Z|10|E6Z10|1.40026582299|0
2010-10-19 23:00|1.3775|1.375||0.001818|3018|1||0.0021|0||Z|10|E6Z10|1.40128308839|0
2010-10-19 23:30|1.377||||2023|||0.0018|||Z|10|E6Z10|1.40077445569|0
2010-10-20 00:00|1.3763|1.3749||0.001018|1717|2||0.0016|0||Z|10|E6Z10|1.40006236991|0
2010-10-20 00:30|1.3759|1.3733||0.001893|2497|2||0.0015|0||Z|10|E6Z10|1.39965546375|0
2010-10-20 01:00|1.3771|1.3762||0.000654|7109|10||0.0037|0||Z|10|E6Z10|1.40087618223|0
2010-10-20 01:30|1.3775|1.3764||0.000799|9534|4||0.0022|0.0006||Z|10|E6Z10|1.40128308839|0
2010-10-20 02:00|1.3783|1.3768||0.001089|6446|12||0.0022|0.0009||Z|10|E6Z10|1.40209690071|0
2010-10-20 02:30|1.3802|1.3791||0.000798|11936|24||0.0039|0.0015||Z|10|E6Z10|1.40402970497|0
2010-10-20 03:00|1.3807|1.3797||0.000725|8833|4||0.0024|0.0016||Z|10|E6Z10|1.40453833767|0
2010-10-20 03:30|1.3811|1.3801||0.000725|15459|7||0.0031|0.0016||Z|10|E6Z10|1.40494524383|0
2010-10-20 04:00|1.3811|1.3796||0.001087|9074|2||0.0022|0.0011||Z|10|E6Z10|1.40494524383|0
2010-10-20 04:30|1.3837|1.3819||0.001303|7667|14||0.0037|0.0013||Z|10|E6Z10|1.40759013387|0
2010-10-20 05:00|1.382|1.38||0.001449|7961|1||0.0028|0||Z|10|E6Z10|1.40586078269|0
2010-10-20 05:30|1.3831|1.3817||0.001013|7175|4||0.0017|0.001||Z|10|E6Z10|1.40697977463|0
2010-10-20 06:00|1.3822|1.3798||0.001739|6502|2||0.0022|0.0002||Z|10|E6Z10|1.40606423577|0
2010-10-20 06:30|1.3842|1.3822||0.001447|11524|7||0.0038|0.0021||Z|10|E6Z10|1.40809876657|0
2010-10-20 07:00|1.3842|1.382||0.001592|21932|14||0.0029|0.0024||Z|10|E6Z10|1.40809876657|0
2010-10-20 07:30|1.3828|1.3833||-0.000361|15354|3||0.0032|0.0002||Z|10|E6Z10|1.40667459501|0
2010-10-20 08:00|1.3822|1.38||0.001594|14992|31||0.0021|0.0011||Z|10|E6Z10|1.40606423577|0
2010-10-20 08:30|1.389|1.387||0.001442|46685|49||0.0085|0.0081||Z|10|E6Z10|1.41298164049|0
2010-10-20 09:00|1.3907|1.3888||0.001368|35858|42||0.0031|0.0018||Z|10|E6Z10|1.41471099167|0
2010-10-20 09:30|1.3957|1.3934||0.001651|49527|131||0.0062|0.0062||Z|10|E6Z10|1.41979731867|0
2010-10-20 10:00|1.3964|1.3955||0.000645|31005|28||0.0031|0.002||Z|10|E6Z10|1.42050940445|0
2010-10-20 10:30|1.3939|1.3932||0.000502|13297|15||0.0033|0.0006||Z|10|E6Z10|1.41796624095|0
2010-10-20 11:00|1.3959|1.3919||0.002874|10915|1||0.0032|0||Z|10|E6Z10|1.42000077175|0
2010-10-20 11:30|1.3951|1.393||0.001508|6117|1||0.002|0||Z|10|E6Z10|1.41918695943|0
2010-10-20 12:00|1.3952|1.3928||0.001723|4713|3||0.0016|0.0006||Z|10|E6Z10|1.41928868597|0
2010-10-20 12:30|1.3959|1.3933||0.001866|3804|1||0.0015|0||Z|10|E6Z10|1.42000077175|0
2010-10-20 13:00|1.3955||||9564|||0.0028|||Z|10|E6Z10|1.41959386559|0
2010-10-20 13:30|1.3949|1.3928||0.001508|8260|2||0.0028|0.0019||Z|10|E6Z10|1.41898350635|0
2010-10-20 14:00|1.3951|1.3926||0.001795|4173|4||0.0011|0.0001||Z|10|E6Z10|1.41918695943|0
2010-10-20 14:30|1.3939|1.3917||0.001581|5597|4||0.0016|0.0011||Z|10|E6Z10|1.41796624095|0
2010-10-20 15:00|1.3942||||1154|||0.0007|||Z|10|E6Z10|1.41827142057|0
2010-10-20 15:30|1.3954|1.396||-0.00043|825|6||0.0015|0.0035||Z|10|E6Z10|1.41949213905|0
2010-10-20 17:00|1.3956||||501|||0.0012|||Z|10|E6Z10|1.41969559213|0
2010-10-20 17:30|1.3953||||462|||0.0011|||Z|10|E6Z10|1.41939041251|0
2010-10-20 18:00|1.3944||||709|||0.0013|||Z|10|E6Z10|1.41847487365|0
2010-10-20 18:30|1.3966||||1138|||0.003|||Z|10|E6Z10|1.42071285753|0
2010-10-20 19:00|1.3937||||2691|||0.0032|||Z|10|E6Z10|1.41776278787|0
2010-10-20 19:30|1.3946|1.3928||0.001292|3246|3||0.0016|0.0001||Z|10|E6Z10|1.41867832673|0
2010-10-20 20:00|1.3871|1.3862||0.000649|14875|6||0.0082|0.0026||Z|10|E6Z10|1.41104883623|0
2010-10-20 20:30|1.3906|1.3886||0.00144|13036|11||0.006|0.0041||Z|10|E6Z10|1.41460926513|0
2010-10-20 21:00|1.392||||5276|||0.004|||Z|10|E6Z10|1.41603343669|0
2010-10-20 21:30|1.3913||||1884|||0.0017|||Z|10|E6Z10|1.41532135091|0
2010-10-20 22:00|1.3902||||1777|||0.0016|||Z|10|E6Z10|1.41420235897|0
2010-10-20 22:30|1.391||||1308|||0.0014|||Z|10|E6Z10|1.41501617129|0
2010-10-20 23:00|1.3907||||1224|||0.0015|||Z|10|E6Z10|1.41471099167|0
2010-10-20 23:30|1.3901||||1440|||0.0014|||Z|10|E6Z10|1.41410063243|0
2010-10-21 00:00|1.3897|1.3878||0.001369|2342|2||0.0019|0.0009||Z|10|E6Z10|1.41369372627|0
2010-10-21 00:30|1.3907||||2161|||0.0013|||Z|10|E6Z10|1.41471099167|0
2010-10-21 01:00|1.3966|1.3925||0.002944|10675|4||0.0061|0.0026||Z|10|E6Z10|1.42071285753|0
2010-10-21 01:30|1.394|1.3936||0.000287|6599|1||0.0031|0||Z|10|E6Z10|1.41806796749|0
2010-10-21 02:00|1.3961|1.3936||0.001794|12866|1||0.0042|0||Z|10|E6Z10|1.42020422483|0
2010-10-21 02:30|1.3959|1.3937||0.001579|8374|1||0.0017|0||Z|10|E6Z10|1.42000077175|0
2010-10-21 03:00|1.4029|1.401||0.001356|25720|17||0.0083|0.005||Z|10|E6Z10|1.42712162955|0
2010-10-21 03:30|1.4013|1.4004||0.000643|8357|5||0.0028|0.0012||Z|10|E6Z10|1.42549400491|0
2010-10-21 04:00|1.4012|1.3991||0.001501|7043|4||0.0016|0.0002||Z|10|E6Z10|1.42539227837|0
2010-10-21 04:30|1.3997|1.4005||-0.000571|6790|5||0.003|0.0013||Z|10|E6Z10|1.42386638027|0
2010-10-21 05:00|1.4008|1.3985||0.001645|5515|3||0.0018|0.001||Z|10|E6Z10|1.42498537221|0
2010-10-21 05:30|1.4016|1.4012||0.000285|4962|1||0.0026|0||Z|10|E6Z10|1.42579918453|0
2010-10-21 06:00|1.4021|1.3999||0.001572|4115|1||0.0014|0||Z|10|E6Z10|1.42630781723|0
2010-10-21 06:30|1.4012||||4378|||0.0016|||Z|10|E6Z10|1.42539227837|0
2010-10-21 07:00|1.4013|1.3979||0.002432|8396|12||0.0022|0.0015||Z|10|E6Z10|1.42549400491|0
2010-10-21 07:30|1.3983|1.396||0.001648|25117|2||0.0057|0.0039||Z|10|E6Z10|1.42244220871|0
2010-10-21 08:00|1.3979|1.3946||0.002366|18394|39||0.0029|0.0009||Z|10|E6Z10|1.42203530255|0
2010-10-21 08:30|1.3996|1.3975||0.001503|20963|55||0.003|0.0021||Z|10|E6Z10|1.42376465373|0
2010-10-21 09:00|1.4012|1.3992||0.001429|33637|21||0.0053|0.0038||Z|10|E6Z10|1.42539227837|0
2010-10-21 09:30|1.3996|1.3983||0.00093|15314|12||0.004|0.0019||Z|10|E6Z10|1.42376465373|0
2010-10-21 10:00|1.3973|1.395||0.001649|17624|38||0.0041|0.003||Z|10|E6Z10|1.42142494331|0
2010-10-21 10:30|1.3964|1.3947||0.001219|22779|15||0.0039|0.0017||Z|10|E6Z10|1.42050940445|0
2010-10-21 11:00|1.3965|1.3942||0.00165|10738|3||0.0017|0||Z|10|E6Z10|1.42061113099|0
2010-10-21 11:30|1.3929|1.3908||0.00151|21539|18||0.0045|0.002||Z|10|E6Z10|1.41694897555|0
2010-10-21 12:00|1.3937|1.392||0.001221|10177|19||0.0018|0.0013||Z|10|E6Z10|1.41776278787|0
2010-10-21 12:30|1.3899|1.3882||0.001225|15428|11||0.0042|0.0029||Z|10|E6Z10|1.41389717935|0
2010-10-21 13:00|1.3916|1.3901||0.001079|10468|1||0.0028|0||Z|10|E6Z10|1.41562653053|0
2010-10-21 13:30|1.3921|1.3906||0.001079|10049|3||0.0021|0.0001||Z|10|E6Z10|1.41613516323|0
2010-10-21 14:00|1.392||||5545|||0.0016|||Z|10|E6Z10|1.41603343669|0
2010-10-21 14:30|1.3916|1.3897||0.001367|2663|2||0.0011|0.0002||Z|10|E6Z10|1.41562653053|0
2010-10-21 15:00|1.391||||930|||0.001|||Z|10|E6Z10|1.41501617129|0
2010-10-21 15:30|1.3913||||334|||0.0007|||Z|10|E6Z10|1.41532135091|0
2010-10-21 17:00|1.3909||||509|||0.0011|||Z|10|E6Z10|1.41491444475|0
2010-10-21 17:30|1.3908|1.3887||0.001512|885|1||0.0007|0||Z|10|E6Z10|1.41481271821|0
2010-10-21 18:00|1.3917||||1252|||0.0024|||Z|10|E6Z10|1.41572825707|0
2010-10-21 18:30|1.3905||||1131|||0.0024|||Z|10|E6Z10|1.41450753859|0
2010-10-21 19:00|1.3899|1.3872||0.001946|5064|1||0.0024|0||Z|10|E6Z10|1.41389717935|0
2010-10-21 19:30|1.3899|1.3879||0.001441|3248|1||0.0022|0||Z|10|E6Z10|1.41389717935|0
2010-10-21 20:00|1.3898||||1809|||0.0012|||Z|10|E6Z10|1.41379545281|0
2010-10-21 20:30|1.3899|1.3881||0.001297|1027|1||0.0011|0||Z|10|E6Z10|1.41389717935|0
2010-10-21 21:00|1.3899||||1748|||0.0017|||Z|10|E6Z10|1.41389717935|0
2010-10-21 21:30|1.3901||||1578|||0.0013|||Z|10|E6Z10|1.41410063243|0
2010-10-21 22:00|1.3924|1.3896||0.002015|2636|5||0.003|0.001||Z|10|E6Z10|1.41644034285|0
2010-10-21 22:30|1.392|1.3905||0.001079|974|6||0.001|0.0001||Z|10|E6Z10|1.41603343669|0
2010-10-21 23:00|1.3917|1.3893||0.001727|1653|11||0.0016|0.0003||Z|10|E6Z10|1.41572825707|0
2010-10-21 23:30|1.3955|1.3928||0.001939|3050|11||0.0042|0.0027||Z|10|E6Z10|1.41959386559|0
2010-10-22 00:00|1.3948|1.3938||0.000717|2244|2||0.0013|0.0004||Z|10|E6Z10|1.41888177981|0
2010-10-22 00:30|1.3952||||1823|||0.0018|||Z|10|E6Z10|1.41928868597|0
2010-10-22 01:00|1.3957|1.3937||0.001435|2900|1||0.0015|0||Z|10|E6Z10|1.41979731867|0
2010-10-22 01:30|1.3921|1.3908||0.000935|5903|2||0.0041|0.0011||Z|10|E6Z10|1.41613516323|0
2010-10-22 02:00|1.3899|1.3886||0.000936|9887|4||0.0051|0.0036||Z|10|E6Z10|1.41389717935|0
2010-10-22 02:30|1.3896|1.3857||0.002814|13515|8||0.0031|0.002||Z|10|E6Z10|1.41359199973|0
2010-10-22 03:00|1.3874|1.3852||0.001588|22480|17||0.0075|0.007||Z|10|E6Z10|1.41135401585|0
2010-10-22 03:30|1.3875|1.386||0.001082|6696|23||0.003|0.0021||Z|10|E6Z10|1.41145574239|0
2010-10-22 04:00|1.3903|1.3886||0.001224|7870|6||0.004|0.0028||Z|10|E6Z10|1.41430408551|0
2010-10-22 04:30|1.3904|1.388||0.001729|5556|37||0.0028|0.0016||Z|10|E6Z10|1.41440581205|0
2010-10-22 05:00|1.3905||||3504|||0.0021|||Z|10|E6Z10|1.41450753859|0
2010-10-22 05:30|1.3903|1.389||0.000936|1775|4||0.0014|0||Z|10|E6Z10|1.41430408551|0
2010-10-22 06:00|1.3922||||4325|||0.0033|||Z|10|E6Z10|1.41623688977|0
2010-10-22 06:30|1.3941|1.392||0.001509|10515|7||0.0037|0.0015||Z|10|E6Z10|1.41816969403|0
2010-10-22 07:00|1.3927|1.3901||0.00187|11837|7||0.0029|0.0019||Z|10|E6Z10|1.41674552247|0
2010-10-22 07:30|1.3926|1.3914||0.000862|10771|1||0.0033|0||Z|10|E6Z10|1.41664379593|0
2010-10-22 08:00|1.3937|1.3929||0.000574|17020|2||0.0044|0.0004||Z|10|E6Z10|1.41776278787|0
2010-10-22 08:30|1.3917|1.3901||0.001151|15443|1||0.0033|0||Z|10|E6Z10|1.41572825707|0
2010-10-22 09:00|1.3934|1.3901||0.002374|14227|4||0.0028|0||Z|10|E6Z10|1.41745760825|0
2010-10-22 09:30|1.3918|1.3897||0.001511|10669|1||0.0022|0||Z|10|E6Z10|1.41582998361|0
2010-10-22 10:00|1.3907|1.3886||0.001512|14806|11||0.0027|0.0002||Z|10|E6Z10|1.41471099167|0
2010-10-22 10:30|1.3896|1.387||0.001875|13329|31||0.0029|0.0023||Z|10|E6Z10|1.41359199973|0
2010-10-22 11:00|1.3917|1.3897||0.001439|12275|12||0.0035|0.0029||Z|10|E6Z10|1.41572825707|0
2010-10-22 11:30|1.3915|1.3899||0.001151|3904|1||0.0012|0||Z|10|E6Z10|1.41552480399|0
2010-10-22 12:00|1.3919|1.3901||0.001295|2920|2||0.0014|0||Z|10|E6Z10|1.41593171015|0
2010-10-22 12:30|1.391|1.3897||0.000935|2690|1||0.0014|0||Z|10|E6Z10|1.41501617129|0
2010-10-22 13:00|1.3924|1.3896||0.002015|3408|1||0.0025|0||Z|10|E6Z10|1.41644034285|0
2010-10-22 13:30|1.3919|1.3907||0.000863|2506|10||0.001|0||Z|10|E6Z10|1.41593171015|0
2010-10-22 14:00|1.3918|1.3901||0.001223|1854|3||0.0015|0.0002||Z|10|E6Z10|1.41582998361|0
2010-10-22 14:30|1.3921|1.3907||0.001007|1849|2||0.0012|0.0008||Z|10|E6Z10|1.41613516323|0
2010-10-22 15:00|1.3935|1.3916||0.001365|788|2||0.0018|0.0003||Z|10|E6Z10|1.41755933479|0
2010-10-22 15:30|1.3943||||632|||0.001|||Z|10|E6Z10|1.41837314711|0
2010-10-24 17:00|1.3952|1.3929||0.001651|1036|3||0.0017|0.0009||Z|10|E6Z10|1.41928868597|0
2010-10-24 17:30|1.3931||||1316|||0.0023|||Z|10|E6Z10|1.41715242863|0
2010-10-24 18:00|1.3933||||921|||0.0014|||Z|10|E6Z10|1.41735588171|0
2010-10-24 18:30|1.3954|1.3922||0.002299|1391|1||0.0026|0||Z|10|E6Z10|1.41949213905|0
2010-10-24 19:00|1.3978||||3909|||0.0039|||Z|10|E6Z10|1.42193357601|0
2010-10-24 19:30|1.4009|1.3988||0.001501|4696|36||0.0035|0.0018||Z|10|E6Z10|1.42508709875|0
2010-10-24 20:00|1.4006||||2615|||0.0016|||Z|10|E6Z10|1.42478191913|0
2010-10-24 20:30|1.4014|1.3998||0.001143|2295|2||0.0019|0.0002||Z|10|E6Z10|1.42559573145|0
2010-10-24 21:00|1.4024|1.4005||0.001357|2024|3||0.0019|0.0005||Z|10|E6Z10|1.42661299685|0
2010-10-24 21:30|1.4023|1.4009||0.000999|1207|1||0.0009|0||Z|10|E6Z10|1.42651127031|0
2010-10-24 22:00|1.402||||1054|||0.0007|||Z|10|E6Z10|1.42620609069|0
2010-10-24 22:30|1.4021||||1866|||0.0014|||Z|10|E6Z10|1.42630781723|0
2010-10-24 23:00|1.4025|1.4008||0.001214|1693|2||0.0012|0.0001||Z|10|E6Z10|1.42671472339|0
2010-10-24 23:30|1.4028||||2361|||0.0018|||Z|10|E6Z10|1.42701990301|0
2010-10-25 00:00|1.4025|1.4005||0.001428|1107|2||0.0011|0||Z|10|E6Z10|1.42671472339|0
2010-10-25 00:30|1.4048|1.4032||0.00114|4232|12||0.0028|0.0027||Z|10|E6Z10|1.42905443381|0
2010-10-25 01:00|1.4046|1.4018||0.001997|4883|38||0.0023|0.0018||Z|10|E6Z10|1.42885098073|0
2010-10-25 01:30|1.4068|1.4047||0.001495|7635|13||0.0035|0.0028||Z|10|E6Z10|1.43108896461|0
2010-10-25 02:00|1.4045|1.4026||0.001355|7946|6||0.0026|0.0007||Z|10|E6Z10|1.42874925419|0
2010-10-25 02:30|1.4022|1.4008||0.000999|6881|8||0.0034|0.0016||Z|10|E6Z10|1.42640954377|0
2010-10-25 03:00|1.4036|1.4016||0.001427|5324|1||0.0023|0||Z|10|E6Z10|1.42783371533|0
2010-10-25 03:30|1.4027|1.4007||0.001428|6647|10||0.0022|0.0003||Z|10|E6Z10|1.42691817647|0
2010-10-25 04:00|1.4035|1.4005||0.002142|11087|3||0.0028|0.0004||Z|10|E6Z10|1.42773198879|0
2010-10-25 04:30|1.4042|1.4021||0.001498|4731|12||0.0019|0.0005||Z|10|E6Z10|1.42844407457|0
2010-10-25 05:00|1.4036||||5215|||0.0019|||Z|10|E6Z10|1.42783371533|0
2010-10-25 05:30|1.403|1.4011||0.001356|4958|13||0.0013|0.0005||Z|10|E6Z10|1.42722335609|0
2010-10-25 06:00|1.4029|1.401||0.001356|3915|4||0.0013|0||Z|10|E6Z10|1.42712162955|0
2010-10-25 06:30|1.4028|1.4008||0.001428|4119|2||0.0011|0.0005||Z|10|E6Z10|1.42701990301|0
2010-10-25 07:00|1.4005|1.399||0.001072|10046|3||0.0029|0.0011||Z|10|E6Z10|1.42468019259|0
2010-10-25 07:30|1.4009|1.3986||0.001645|15696|5||0.0023|0.0009||Z|10|E6Z10|1.42508709875|0
2010-10-25 08:00|1.4012||||10676|||0.0023|||Z|10|E6Z10|1.42539227837|0
2010-10-25 08:30|1.4022||||11471|||0.0022|||Z|10|E6Z10|1.42640954377|0
2010-10-25 09:00|1.3999|1.3988||0.000786|29646|53||0.0044|0.002||Z|10|E6Z10|1.42406983335|0
2010-10-25 09:30|1.3971|1.3947||0.001721|22639|52||0.004|0.0035||Z|10|E6Z10|1.42122149023|0
2010-10-25 10:00|1.3984|1.3965||0.001361|19699|9||0.003|0.0015||Z|10|E6Z10|1.42254393525|0
2010-10-25 10:30|1.3977|1.3951||0.001864|8266|7||0.0021|0.0015||Z|10|E6Z10|1.42183184947|0
2010-10-25 11:00|1.396|1.3942||0.001291|8632|16||0.0032|0.003||Z|10|E6Z10|1.42010249829|0
2010-10-25 11:30|1.3953|1.3941||0.000861|4791|3||0.0021|0.0006||Z|10|E6Z10|1.41939041251|0
2010-10-25 12:00|1.3974|1.3951||0.001649|10837|4||0.0035|0.0017||Z|10|E6Z10|1.42152666985|0
2010-10-25 12:30|1.3975||||3472|||0.0011|||Z|10|E6Z10|1.42162839639|0
2010-10-25 13:00|1.397|1.3951||0.001362|5819|24||0.0017|0.0011||Z|10|E6Z10|1.42111976369|0
2010-10-25 13:30|1.3967|1.3941||0.001865|6830|4||0.0018|0.0009||Z|10|E6Z10|1.42081458407|0
2010-10-25 14:00|1.3978|1.3953||0.001792|2473|1||0.0013|0||Z|10|E6Z10|1.42193357601|0
2010-10-25 14:30|1.3961|1.3953||0.000573|3659|3||0.0021|0||Z|10|E6Z10|1.42020422483|0
2010-10-25 15:00|1.3959|1.3943||0.001148|783|1||0.0009|0||Z|10|E6Z10|1.42000077175|0
2010-10-25 15:30|1.3959|1.3945||0.001004|687|2||0.001|0.0008||Z|10|E6Z10|1.42000077175|0
2010-10-25 17:00|1.3942||||1162|||0.0025|||Z|10|E6Z10|1.41827142057|0
2010-10-25 17:30|1.3928|1.3916||0.000862|746|1||0.0016|0||Z|10|E6Z10|1.41684724901|0
2010-10-25 18:00|1.3914|1.3887||0.001944|3552|17||0.003|0.0024||Z|10|E6Z10|1.41542307745|0
2010-10-25 18:30|1.3916|1.3889||0.001944|1282|1||0.002|0||Z|10|E6Z10|1.41562653053|0
2010-10-25 19:00|1.3938|1.3894||0.003167|3826|1||0.0034|0||Z|10|E6Z10|1.41786451441|0
2010-10-25 19:30|1.3954||||2763|||0.0023|||Z|10|E6Z10|1.41949213905|0
2010-10-25 20:00|1.3951|1.3932||0.001364|1624|2||0.0015|0||Z|10|E6Z10|1.41918695943|0
2010-10-25 20:30|1.3952|1.394||0.000861|993|2||0.0014|0||Z|10|E6Z10|1.41928868597|0
2010-10-25 21:00|1.3941||||2583|||0.0024|||Z|10|E6Z10|1.41816969403|0
2010-10-25 21:30|1.3942||||1094|||0.0013|||Z|10|E6Z10|1.41827142057|0
2010-10-25 22:00|1.3939||||1051|||0.0013|||Z|10|E6Z10|1.41796624095|0
2010-10-25 22:30|1.3955||||1230|||0.0022|||Z|10|E6Z10|1.41959386559|0
2010-10-25 23:00|1.395||||1093|||0.0015|||Z|10|E6Z10|1.41908523289|0
2010-10-25 23:30|1.3948||||680|||0.0014|||Z|10|E6Z10|1.41888177981|0
2010-10-26 00:00|1.3969||||1486|||0.0025|||Z|10|E6Z10|1.42101803715|0
2010-10-26 00:30|1.3962||||1411|||0.0011|||Z|10|E6Z10|1.42030595137|0
2010-10-26 01:00|1.3963||||2110|||0.0014|||Z|10|E6Z10|1.42040767791|0
2010-10-26 01:30|1.3945|1.3948||-0.000215|6249|4||0.0035|0.0005||Z|10|E6Z10|1.41857660019|0
2010-10-26 02:00|1.3956|1.3944||0.000861|6513|2||0.0023|0.0005||Z|10|E6Z10|1.41969559213|0
2010-10-26 02:30|1.3942|1.3925||0.001221|12720|1||0.0034|0||Z|10|E6Z10|1.41827142057|0
2010-10-26 03:00|1.3957|1.393||0.001938|7236|3||0.0025|0||Z|10|E6Z10|1.41979731867|0
2010-10-26 03:30|1.3941|1.3929||0.000862|14375|3||0.0025|0.0003||Z|10|E6Z10|1.41816969403|0
2010-10-26 04:00|1.3917|1.3911||0.000431|7301|4||0.0024|0.0001||Z|10|E6Z10|1.41572825707|0
2010-10-26 04:30|1.3933|1.3918||0.001078|4005|1||0.0029|0||Z|10|E6Z10|1.41735588171|0
2010-10-26 05:00|1.3947|1.3928||0.001364|7624|1||0.0023|0||Z|10|E6Z10|1.41878005327|0
2010-10-26 05:30|1.3939||||4435|||0.0016|||Z|10|E6Z10|1.41796624095|0
2010-10-26 06:00|1.392|1.3914||0.000431|6517|1||0.0028|0||Z|10|E6Z10|1.41603343669|0
2010-10-26 06:30|1.3921|1.3899||0.001583|8146|7||0.0019|0.0011||Z|10|E6Z10|1.41613516323|0
2010-10-26 07:00|1.3878|1.3861||0.001226|24866|22||0.0052|0.004||Z|10|E6Z10|1.41176092201|0
2010-10-26 07:30|1.3898|1.3876||0.001585|12911|2||0.003|0.001||Z|10|E6Z10|1.41379545281|0
2010-10-26 08:00|1.3866|1.3853||0.000938|22431|95||0.0042|0.0017||Z|10|E6Z10|1.41054020353|0
2010-10-26 08:30|1.3857|1.3842||0.001084|23822|13||0.0024|0.0016||Z|10|E6Z10|1.40962466467|0
2010-10-26 09:00|1.387|1.3851||0.001372|27992|10||0.0042|0.0036||Z|10|E6Z10|1.41094710969|0
2010-10-26 09:30|1.386|1.384||0.001445|13627|21||0.0022|0.0011||Z|10|E6Z10|1.40992984429|0
2010-10-26 10:00|1.3854|1.3837||0.001229|28060|31||0.0034|0.0031||Z|10|E6Z10|1.40931948505|0
2010-10-26 10:30|1.3864|1.3844||0.001445|7790|7||0.002|0.0013||Z|10|E6Z10|1.41033675045|0
2010-10-26 11:00|1.3856|1.3837||0.001373|7676|6||0.0016|0.001||Z|10|E6Z10|1.40952293813|0
2010-10-26 11:30|1.3855|1.3832||0.001663|5821|1||0.0015|0||Z|10|E6Z10|1.40942121159|0
2010-10-26 12:00|1.3845|1.3828||0.001229|8572|5||0.0024|0.0019||Z|10|E6Z10|1.40840394619|0
2010-10-26 12:30|1.3833|1.3813||0.001448|10112|10||0.0029|0.002||Z|10|E6Z10|1.40718322771|0
2010-10-26 13:00|1.3831|1.3809||0.001593|9894|11||0.0016|0.0008||Z|10|E6Z10|1.40697977463|0
2010-10-26 13:30|1.384|1.382||0.001447|9212|71||0.0026|0.0024||Z|10|E6Z10|1.40789531349|0
2010-10-26 14:00|1.3845|1.3825||0.001447|4873|325||0.0018|0.0007||Z|10|E6Z10|1.40840394619|0
2010-10-26 14:30|1.3843|1.3823||0.001447|3528|4||0.0011|0.0005||Z|10|E6Z10|1.40820049311|0
2010-10-26 15:00|1.3846|1.3827||0.001374|1219|3||0.0009|0.0003||Z|10|E6Z10|1.40850567273|0
2010-10-26 15:30|1.385||||532|||0.0009|||Z|10|E6Z10|1.40891257889|0
2010-10-26 17:00|1.3849||||600|||0.001|||Z|10|E6Z10|1.40881085235|0
2010-10-26 17:30|1.3845||||252|||0.0005|||Z|10|E6Z10|1.40840394619|0
2010-10-26 18:00|1.3849|1.3832||0.001229|619|2||0.001|0.0006||Z|10|E6Z10|1.40881085235|0
2010-10-26 18:30|1.3838|1.3818||0.001447|968|1||0.0019|0||Z|10|E6Z10|1.40769186041|0
2010-10-26 19:00|1.3853||||2205|||0.0025|||Z|10|E6Z10|1.40921775851|0
2010-10-26 19:30|1.3858|1.3848||0.000722|5617|1||0.0047|0||Z|10|E6Z10|1.40972639121|0
2010-10-26 20:00|1.3818|1.379||0.00203|5921|4||0.0055|0.0018||Z|10|E6Z10|1.40565732961|0
2010-10-26 20:30|1.3822|1.3805||0.001231|3149|2||0.0017|0.0007||Z|10|E6Z10|1.40606423577|0
2010-10-26 21:00|1.3826||||1728|||0.0015|||Z|10|E6Z10|1.40647114193|0
2010-10-26 21:30|1.3822||||1496|||0.0014|||Z|10|E6Z10|1.40606423577|0
2010-10-26 22:00|1.3807|1.3788||0.001378|2524|1||0.0022|0||Z|10|E6Z10|1.40453833767|0
2010-10-26 22:30|1.3805|1.3788||0.001233|2335|5||0.0013|0||Z|10|E6Z10|1.40433488459|0
2010-10-26 23:00|1.3812|1.378||0.002322|2819|3||0.0026|0.0008||Z|10|E6Z10|1.40504697037|0
2010-10-26 23:30|1.3812||||2571|||0.0013|||Z|10|E6Z10|1.40504697037|0
2010-10-27 00:00|1.3814|1.3792||0.001595|1566|3||0.0015|0.0008||Z|10|E6Z10|1.40525042345|0
2010-10-27 00:30|1.3811|1.3782||0.002104|2861|1||0.002|0||Z|10|E6Z10|1.40494524383|0
2010-10-27 01:00|1.3797|1.3794||0.000217|7964|13||0.0027|0.0018||Z|10|E6Z10|1.40352107227|0
2010-10-27 01:30|1.3787|1.3775||0.000871|11647|3||0.0024|0.0015||Z|10|E6Z10|1.40250380687|0
2010-10-27 02:00|1.3767|1.3741||0.001892|17269|136||0.0027|0.0024||Z|10|E6Z10|1.40046927607|0
2010-10-27 02:30|1.3792|1.3771||0.001525|8927|6||0.0038|0.0013||Z|10|E6Z10|1.40301243957|0
2010-10-27 03:00|1.3803|1.3774||0.002105|9090|1||0.0021|0||Z|10|E6Z10|1.40413143151|0
2010-10-27 03:30|1.3801||||10312|||0.0017|||Z|10|E6Z10|1.40392797843|0
2010-10-27 04:00|1.3802|1.378||0.001597|12670|9||0.0029|0.0015||Z|10|E6Z10|1.40402970497|0
2010-10-27 04:30|1.3818||||8582|||0.0037|||Z|10|E6Z10|1.40565732961|0
2010-10-27 05:00|1.3824|1.3805||0.001376|4954|1||0.0018|0||Z|10|E6Z10|1.40626768885|0
2010-10-27 05:30|1.3816|1.3816||0|6784|3||0.0031|0.0012||Z|10|E6Z10|1.40545387653|0
2010-10-27 06:00|1.3788|1.3775||0.000944|9725|19||0.0039|0.001||Z|10|E6Z10|1.40260553341|0
2010-10-27 06:30|1.3802|1.3779||0.001669|8592|4||0.0028|0.0014||Z|10|E6Z10|1.40402970497|0
2010-10-27 07:00|1.3791|1.3769||0.001598|8385|12||0.0027|0.0016||Z|10|E6Z10|1.40291071303|0
2010-10-27 07:30|1.3808|1.3785||0.001668|19823|15||0.0037|0.0027||Z|10|E6Z10|1.40464006421|0
2010-10-27 08:00|1.3812|1.3791||0.001523|10522|5||0.0018|0.0005||Z|10|E6Z10|1.40504697037|0
2010-10-27 08:30|1.3804|1.3779||0.001814|12996|10||0.0021|0.0011||Z|10|E6Z10|1.40423315805|0
2010-10-27 09:00|1.3779|1.3759||0.001454|37118|18||0.0043|0.0019||Z|10|E6Z10|1.40168999455|0
2010-10-27 09:30|1.377|1.375||0.001455|22982|12||0.0024|0.002||Z|10|E6Z10|1.40077445569|0
2010-10-27 10:00|1.3772|1.3747||0.001819|24499|21||0.0028|0.0016||Z|10|E6Z10|1.40097790877|0
2010-10-27 10:30|1.378|1.3763||0.001235|11328|10||0.0023|0.0014||Z|10|E6Z10|1.40179172109|0
2010-10-27 11:00|1.3771|1.3751||0.001454|6611|16||0.0022|0.0017||Z|10|E6Z10|1.40087618223|0
2010-10-27 11:30|1.3764|1.374||0.001747|6588|7||0.0019|0.0002||Z|10|E6Z10|1.40016409645|0
2010-10-27 12:00|1.3747|1.3724||0.001676|12833|28||0.004|0.0034||Z|10|E6Z10|1.39843474527|0
2010-10-27 12:30|1.374|1.3718||0.001604|7900|7||0.0021|0.0013||Z|10|E6Z10|1.39772265949|0
2010-10-27 13:00|1.3744|1.3721||0.001676|6233|8||0.0015|0.0008||Z|10|E6Z10|1.39812956565|0
2010-10-27 13:30|1.375|1.373||0.001457|6915|8||0.002|0.0004||Z|10|E6Z10|1.39873992489|0
2010-10-27 14:00|1.3749|1.3733||0.001165|3907|3||0.0014|0||Z|10|E6Z10|1.39863819835|0
2010-10-27 14:30|1.3758|1.3739||0.001383|3200|7||0.0014|0.0009||Z|10|E6Z10|1.39955373721|0
2010-10-27 15:00|1.3758|1.3742||0.001164|1002|8||0.001|0.0003||Z|10|E6Z10|1.39955373721|0
2010-10-27 15:30|1.3764||||676|||0.0009|||Z|10|E6Z10|1.40016409645|0
2010-10-27 17:00|1.3768|1.3747||0.001528|983|1||0.0007|0||Z|10|E6Z10|1.40057100261|0
2010-10-27 17:30|1.377|1.3745||0.001819|647|6||0.0012|0||Z|10|E6Z10|1.40077445569|0
2010-10-27 18:00|1.3783|1.376||0.001672|1639|3||0.0017|0.0014||Z|10|E6Z10|1.40209690071|0
2010-10-27 18:30|1.3787|1.377||0.001235|1859|4||0.0016|0.0005||Z|10|E6Z10|1.40250380687|0
2010-10-27 19:00|1.3778|1.3754||0.001745|3123|9||0.0027|0.0021||Z|10|E6Z10|1.40158826801|0
2010-10-27 19:30|1.3802|1.3782||0.001451|3798|15||0.0036|0.0015||Z|10|E6Z10|1.40402970497|0
2010-10-27 20:00|1.3794|1.3776||0.001307|2376|2||0.0012|0.0001||Z|10|E6Z10|1.40321589265|0
2010-10-27 20:30|1.3794|1.3766||0.002034|1974|1||0.0014|0||Z|10|E6Z10|1.40321589265|0
2010-10-27 21:00|1.3806|1.3779||0.00196|1919|2||0.0023|0.0009||Z|10|E6Z10|1.40443661113|0
2010-10-27 21:30|1.3804||||547|||0.0007|||Z|10|E6Z10|1.40423315805|0
2010-10-27 22:00|1.3815||||1987|||0.0016|||Z|10|E6Z10|1.40535214999|0
2010-10-27 22:30|1.3817|1.3798||0.001377|1160|1||0.0008|0||Z|10|E6Z10|1.40555560307|0
2010-10-27 23:00|1.3818|1.38||0.001304|566|1||0.0007|0||Z|10|E6Z10|1.40565732961|0
2010-10-27 23:30|1.381||||2368|||0.0013|||Z|10|E6Z10|1.40484351729|0
2010-10-28 00:00|1.3807|1.3789||0.001305|1581|3||0.0008|0.0002||Z|10|E6Z10|1.40453833767|0
2010-10-28 00:30|1.3819|1.3803||0.001159|2243|22||0.0015|0.0012||Z|10|E6Z10|1.40575905615|0
2010-10-28 01:00|1.3831|1.3816||0.001086|6659|8||0.0032|0.0026||Z|10|E6Z10|1.40697977463|0
2010-10-28 01:30|1.3833|1.3811||0.001593|6468|2||0.0013|0.0003||Z|10|E6Z10|1.40718322771|0
2010-10-28 02:00|1.3813|1.3807||0.000435|12748|11||0.0038|0.0015||Z|10|E6Z10|1.40514869691|0
2010-10-28 02:30|1.3809|1.3788||0.001523|10762|5||0.0016|0.0005||Z|10|E6Z10|1.40474179075|0
2010-10-28 03:00|1.3804|1.3782||0.001596|7517|1||0.0023|0||Z|10|E6Z10|1.40423315805|0
2010-10-28 03:30|1.3821|1.3797||0.00174|7034|3||0.0022|0.0007||Z|10|E6Z10|1.40596250923|0
2010-10-28 04:00|1.3831|1.3809||0.001593|7191|1||0.002|0||Z|10|E6Z10|1.40697977463|0
2010-10-28 04:30|1.3829|1.3811||0.001303|3359|1||0.0013|0||Z|10|E6Z10|1.40677632155|0
2010-10-28 05:00|1.3834|1.3815||0.001375|4983|12||0.002|0.0009||Z|10|E6Z10|1.40728495425|0
2010-10-28 05:30|1.3842|1.3821||0.001519|11622|11||0.0026|0.0012||Z|10|E6Z10|1.40809876657|0
2010-10-28 06:00|1.3848|1.382||0.002026|5839|4||0.0016|0||Z|10|E6Z10|1.40870912581|0
2010-10-28 06:30|1.3836|1.3816||0.001448|5195|6||0.0021|0||Z|10|E6Z10|1.40748840733|0
2010-10-28 07:00|1.3866|1.3845||0.001517|22642|4||0.0036|0.0007||Z|10|E6Z10|1.41054020353|0
2010-10-28 07:30|1.3868|1.3838||0.002168|29855|9||0.0029|0.0017||Z|10|E6Z10|1.41074365661|0
2010-10-28 08:00|1.3885|1.3866||0.00137|22175|33||0.0023|0.0015||Z|10|E6Z10|1.41247300779|0
2010-10-28 08:30|1.3886|1.3871||0.001081|21276|15||0.0023|0.002||Z|10|E6Z10|1.41257473433|0
2010-10-28 09:00|1.3885|1.3863||0.001587|31117|27||0.0025|0.0023||Z|10|E6Z10|1.41247300779|0
2010-10-28 09:30|1.3892|1.3866||0.001875|18895|4||0.0019|0||Z|10|E6Z10|1.41318509357|0
2010-10-28 10:00|1.3927|1.39||0.001942|33568|69||0.0042|0.0033||Z|10|E6Z10|1.41674552247|0
2010-10-28 10:30|1.392|1.3903||0.001223|19299|51||0.0022|0.0019||Z|10|E6Z10|1.41603343669|0
2010-10-28 11:00|1.3918|1.39||0.001295|9633|3||0.0015|0.0008||Z|10|E6Z10|1.41582998361|0
2010-10-28 11:30|1.3915||||8465|||0.0013|||Z|10|E6Z10|1.41552480399|0
2010-10-28 12:00|1.3923|1.391||0.000935|7003|2||0.002|0.0001||Z|10|E6Z10|1.41633861631|0
2010-10-28 12:30|1.3923|1.3898||0.001799|6687|10||0.0017|0||Z|10|E6Z10|1.41633861631|0
2010-10-28 13:00|1.3924||||3251|||0.0007|||Z|10|E6Z10|1.41644034285|0
2010-10-28 13:30|1.3919|1.3908||0.000791|4427|2||0.0012|0||Z|10|E6Z10|1.41593171015|0
2010-10-28 14:00|1.3921|1.39||0.001511|3365|2||0.0011|0.0003||Z|10|E6Z10|1.41613516323|0
2010-10-28 14:30|1.3921|1.3903||0.001295|3028|3||0.001|0.0006||Z|10|E6Z10|1.41613516323|0
2010-10-28 15:00|1.392|1.3902||0.001295|1243|12||0.0006|0.0004||Z|10|E6Z10|1.41603343669|0
2010-10-28 15:30|1.3923||||494|||0.0005|||Z|10|E6Z10|1.41633861631|0
2010-10-28 17:00|1.3918||||679|||0.0008|||Z|10|E6Z10|1.41582998361|0
2010-10-28 17:30|1.392||||634|||0.0011|||Z|10|E6Z10|1.41603343669|0
2010-10-28 18:00|1.3917||||367|||0.0007|||Z|10|E6Z10|1.41572825707|0
2010-10-28 18:30|1.3936||||1642|||0.0029|||Z|10|E6Z10|1.41766106133|0
2010-10-28 19:00|1.3909||||3314|||0.0031|||Z|10|E6Z10|1.41491444475|0
2010-10-28 19:30|1.3899|1.3887||0.000864|3184|2||0.0015|0.0002||Z|10|E6Z10|1.41389717935|0
2010-10-28 20:00|1.3896|1.3874||0.001586|3896|4||0.0017|0||Z|10|E6Z10|1.41359199973|0
2010-10-28 20:30|1.3904||||1865|||0.0016|||Z|10|E6Z10|1.41440581205|0
2010-10-28 21:00|1.3896|1.3877||0.001369|1983|2||0.0024|0.0013||Z|10|E6Z10|1.41359199973|0
2010-10-28 21:30|1.3893||||1986|||0.0015|||Z|10|E6Z10|1.41328682011|0
2010-10-28 22:00|1.389||||1227|||0.0012|||Z|10|E6Z10|1.41298164049|0
2010-10-28 22:30|1.3895||||1700|||0.0013|||Z|10|E6Z10|1.41349027319|0
2010-10-28 23:00|1.3893|1.3875||0.001297|951|1||0.001|0||Z|10|E6Z10|1.41328682011|0
2010-10-28 23:30|1.3879|1.386||0.001371|2289|1||0.002|0||Z|10|E6Z10|1.41186264855|0
2010-10-29 00:00|1.3878||||1859|||0.0016|||Z|10|E6Z10|1.41176092201|0
2010-10-29 00:30|1.387|1.385||0.001444|1983|3||0.0015|0.0009||Z|10|E6Z10|1.41094710969|0
2010-10-29 01:00|1.3872|1.3848||0.001733|4796|2||0.0011|0.0002||Z|10|E6Z10|1.41115056277|0
2010-10-29 01:30|1.3874||||9625|||0.0027|||Z|10|E6Z10|1.41135401585|0
2010-10-29 02:00|1.3864|1.3843||0.001517|12554|1||0.0026|0||Z|10|E6Z10|1.41033675045|0
2010-10-29 02:30|1.3852|1.3836||0.001156|13261|5||0.0025|0.001||Z|10|E6Z10|1.40911603197|0
2010-10-29 03:00|1.3831|1.382||0.000796|13328|17||0.0025|0.0016||Z|10|E6Z10|1.40697977463|0
2010-10-29 03:30|1.382|1.3788||0.002321|17013|13||0.0027|0.0017||Z|10|E6Z10|1.40586078269|0
2010-10-29 04:00|1.3817|1.3799||0.001304|10026|4||0.0017|0.0008||Z|10|E6Z10|1.40555560307|0
2010-10-29 04:30|1.3803|1.3784||0.001378|13502|11||0.0023|0.0019||Z|10|E6Z10|1.40413143151|0
2010-10-29 05:00|1.3816||||7797|||0.0021|||Z|10|E6Z10|1.40545387653|0
2010-10-29 05:30|1.3852|1.383||0.001591|12768|7||0.0041|0.0035||Z|10|E6Z10|1.40911603197|0
2010-10-29 06:00|1.384|1.3823||0.00123|8342|1||0.0019|0||Z|10|E6Z10|1.40789531349|0
2010-10-29 06:30|1.3854|1.3836||0.001301|5851|1||0.0022|0||Z|10|E6Z10|1.40931948505|0
2010-10-29 07:00|1.3847|1.3821||0.001881|11094|8||0.0028|0.0016||Z|10|E6Z10|1.40860739927|0
2010-10-29 07:30|1.3907|1.388||0.001945|35256|15||0.0068|0.0046||Z|10|E6Z10|1.41471099167|0
2010-10-29 08:00|1.3882|1.3865||0.001226|17398|27||0.0039|0.0011||Z|10|E6Z10|1.41216782817|0
2010-10-29 08:30|1.389|1.3862||0.00202|20723|6||0.0027|0.0021||Z|10|E6Z10|1.41298164049|0
2010-10-29 09:00|1.3912|1.3899||0.000935|24316|11||0.0034|0.0022||Z|10|E6Z10|1.41521962437|0
2010-10-29 09:30|1.3891|1.3859||0.002309|20365|10||0.0042|0.0034||Z|10|E6Z10|1.41308336703|0
2010-10-29 10:00|1.3903|1.3883||0.001441|15431|3||0.0026|0.0013||Z|10|E6Z10|1.41430408551|0
2010-10-29 10:30|1.3886|1.3855||0.002237|12628|16||0.0033|0.0026||Z|10|E6Z10|1.41257473433|0
2010-10-29 11:00|1.3891|1.387||0.001514|5332|2||0.0016|0||Z|10|E6Z10|1.41308336703|0
2010-10-29 11:30|1.3908|1.3881||0.001945|5535|41||0.0019|0.0003||Z|10|E6Z10|1.41481271821|0
2010-10-29 12:00|1.3908|1.3887||0.001512|3880|2||0.0013|0||Z|10|E6Z10|1.41481271821|0
2010-10-29 12:30|1.3905|1.3884||0.001513|2017|1||0.001|0||Z|10|E6Z10|1.41450753859|0
2010-10-29 13:00|1.3902|1.3882||0.001441|2630|1||0.0012|0||Z|10|E6Z10|1.41420235897|0
2010-10-29 13:30|1.3888|1.3867||0.001514|4631|2||0.0017|0.0003||Z|10|E6Z10|1.41277818741|0
2010-10-29 14:00|1.3894|1.3872||0.001586|2913|1||0.0009|0||Z|10|E6Z10|1.41338854665|0
2010-10-29 14:30|1.391|1.3884||0.001873|3169|2||0.0019|0.0009||Z|10|E6Z10|1.41501617129|0
2010-10-29 15:00|1.3918|1.3897||0.001511|1105|11||0.0013|0.0011||Z|10|E6Z10|1.41582998361|0
2010-10-29 15:30|1.3939|1.392||0.001365|1027|38||0.0023|0.0022||Z|10|E6Z10|1.41796624095|0
2010-10-31 17:00|1.397|1.3934||0.002584|1511|4||0.0021|0||Z|10|E6Z10|1.42111976369|0
2010-10-31 17:30|1.3963|1.3948||0.001075|1115|11||0.0015|0.0005||Z|10|E6Z10|1.42040767791|0
2010-10-31 18:00|1.3968|1.3948||0.001434|1198|2||0.0013|0||Z|10|E6Z10|1.42091631061|0
2010-10-31 18:30|1.3967||||649|||0.0007|||Z|10|E6Z10|1.42081458407|0
2010-10-31 19:00|1.3963|1.3938||0.001794|11551|103||0.0084|0.0085||Z|10|E6Z10|1.42040767791|0
2010-10-31 19:30|1.3953||||2133|||0.0021|||Z|10|E6Z10|1.41939041251|0
2010-10-31 20:00|1.395||||1463|||0.0017|||Z|10|E6Z10|1.41908523289|0
2010-10-31 20:30|1.398|1.396||0.001433|2189|5||0.0036|0||Z|10|E6Z10|1.42213702909|0
2010-10-31 21:00|1.3977||||1648|||0.0016|||Z|10|E6Z10|1.42183184947|0
2010-10-31 21:30|1.3973|1.3953||0.001433|1192|1||0.0016|0||Z|10|E6Z10|1.42142494331|0
2010-10-31 22:00|1.3976|1.3958||0.00129|1107|1||0.0013|0||Z|10|E6Z10|1.42173012293|0
2010-10-31 22:30|1.3975||||458|||0.0008|||Z|10|E6Z10|1.42162839639|0
2010-10-31 23:00|1.3967||||608|||0.0011|||Z|10|E6Z10|1.42081458407|0
2010-10-31 23:30|1.3976||||892|||0.0015|||Z|10|E6Z10|1.42173012293|0
2010-11-01 00:00|1.3987||||1382|||0.0015|||Z|10|E6Z10|1.42284911487|0
2010-11-01 00:30|1.3987||||1371|||0.0009|||Z|10|E6Z10|1.42284911487|0
2010-11-01 01:00|1.399|1.398||0.000715|3305|21||0.0019|0.0007||Z|10|E6Z10|1.42315429449|0
2010-11-01 01:30|1.3973||||1979|||0.0019|||Z|10|E6Z10|1.42142494331|0
2010-11-01 02:00|1.3955|1.3947||0.000574|3712|2||0.0021|0.0003||Z|10|E6Z10|1.41959386559|0
2010-11-01 02:30|1.3969||||4077|||0.002|||Z|10|E6Z10|1.42101803715|0
2010-11-01 03:00|1.395|1.3926||0.001723|7551|1||0.0037|0||Z|10|E6Z10|1.41908523289|0
2010-11-01 03:30|1.3978||||7268|||0.0032|||Z|10|E6Z10|1.42193357601|0
2010-11-01 04:00|1.3976|1.3963||0.000931|8481|15||0.0014|0.0008||Z|10|E6Z10|1.42173012293|0
2010-11-01 04:30|1.3961|1.395||0.000789|6066|1||0.0022|0||Z|10|E6Z10|1.42020422483|0
2010-11-01 05:00|1.3948|1.3928||0.001436|5532|4||0.0016|0.0004||Z|10|E6Z10|1.41888177981|0
2010-11-01 05:30|1.3959|1.3928||0.002226|5081|2||0.0016|0||Z|10|E6Z10|1.42000077175|0
2010-11-01 06:00|1.394|1.3937||0.000215|6211|1||0.0027|0||Z|10|E6Z10|1.41806796749|0
2010-11-01 06:30|1.3931|1.3915||0.00115|9167|15||0.003|0.0014||Z|10|E6Z10|1.41715242863|0
2010-11-01 07:00|1.3925|1.3902||0.001654|10714|7||0.0016|0.0008||Z|10|E6Z10|1.41654206939|0
2010-11-01 07:30|1.3916|1.3893||0.001656|14664|9||0.0029|0.0014||Z|10|E6Z10|1.41562653053|0
2010-11-01 08:00|1.3921||||12112|||0.0015|||Z|10|E6Z10|1.41613516323|0
2010-11-01 08:30|1.3921|1.3901||0.001439|12770|6||0.0029|0.0013||Z|10|E6Z10|1.41613516323|0
2010-11-01 09:00|1.3894|1.3872||0.001586|43583|6||0.0042|0.0015||Z|10|E6Z10|1.41338854665|0
2010-11-01 09:30|1.3891|1.3871||0.001442|16689|5||0.0022|0||Z|10|E6Z10|1.41308336703|0
2010-11-01 10:00|1.387|1.3848||0.001589|17569|3||0.0026|0.0002||Z|10|E6Z10|1.41094710969|0
2010-11-01 10:30|1.3881|1.3855||0.001877|16276|4||0.0026|0.0008||Z|10|E6Z10|1.41206610163|0
2010-11-01 11:00|1.3879|1.3864||0.001082|10973|2||0.002|0.0015||Z|10|E6Z10|1.41186264855|0
2010-11-01 11:30|1.3874|1.3858||0.001155|4481|1||0.0014|0||Z|10|E6Z10|1.41135401585|0
2010-11-01 12:00|1.3886||||4436|||0.0014|||Z|10|E6Z10|1.41257473433|0
2010-11-01 12:30|1.3893|1.3875||0.001297|4947|3||0.0016|0.0009||Z|10|E6Z10|1.41328682011|0
2010-11-01 13:00|1.3882||||4495|||0.0014|||Z|10|E6Z10|1.41216782817|0
2010-11-01 13:30|1.388|1.386||0.001443|5208|254||0.0009|0.0006||Z|10|E6Z10|1.41196437509|0
2010-11-01 14:00|1.3881|1.3855||0.001877|4878|204||0.0018|0.0007||Z|10|E6Z10|1.41206610163|0
2010-11-01 14:30|1.3879||||2836|||0.001|||Z|10|E6Z10|1.41186264855|0
2010-11-01 15:00|1.3882|1.3864||0.001298|1052|3||0.0006|0.0003||Z|10|E6Z10|1.41216782817|0
2010-11-01 15:30|1.3886|1.3865||0.001515|542|1||0.0009|0||Z|10|E6Z10|1.41257473433|0
2010-11-01 17:00|1.3886||||628|||0.0012|||Z|10|E6Z10|1.41257473433|0
2010-11-01 17:30|1.3891|1.3872||0.00137|366|1||0.0008|0||Z|10|E6Z10|1.41308336703|0
2010-11-01 18:00|1.3894|1.3871||0.001658|572|1||0.0007|0||Z|10|E6Z10|1.41338854665|0
2010-11-01 18:30|1.3903||||1122|||0.002|||Z|10|E6Z10|1.41430408551|0
2010-11-01 19:00|1.3904||||1398|||0.0008|||Z|10|E6Z10|1.41440581205|0
2010-11-01 19:30|1.3897||||1128|||0.001|||Z|10|E6Z10|1.41369372627|0
2010-11-01 20:00|1.3881||||1695|||0.0026|||Z|10|E6Z10|1.41206610163|0
2010-11-01 20:30|1.3882||||958|||0.0011|||Z|10|E6Z10|1.41216782817|0
2010-11-01 21:00|1.3885||||669|||0.001|||Z|10|E6Z10|1.41247300779|0
2010-11-01 21:30|1.3893|1.3874||0.001369|917|1||0.0011|0||Z|10|E6Z10|1.41328682011|0
2010-11-01 22:00|1.3899|1.3881||0.001297|1502|2||0.0016|0.0001||Z|10|E6Z10|1.41389717935|0
2010-11-01 22:30|1.391|1.3885||0.001801|4031|10||0.0026|0.0004||Z|10|E6Z10|1.41501617129|0
2010-11-01 23:00|1.3907|1.389||0.001224|1114|1||0.001|0||Z|10|E6Z10|1.41471099167|0
2010-11-01 23:30|1.3918||||1599|||0.0021|||Z|10|E6Z10|1.41582998361|0
2010-11-02 00:00|1.393|1.3904||0.00187|776|1||0.0013|0||Z|10|E6Z10|1.41705070209|0
2010-11-02 00:30|1.3924||||875|||0.0009|||Z|10|E6Z10|1.41644034285|0
2010-11-02 01:00|1.3931||||1644|||0.0014|||Z|10|E6Z10|1.41715242863|0
2010-11-02 01:30|1.3928||||1305|||0.0012|||Z|10|E6Z10|1.41684724901|0
2010-11-02 02:00|1.3928||||3340|||0.0017|||Z|10|E6Z10|1.41684724901|0
2010-11-02 02:30|1.3922||||6821|||0.0023|||Z|10|E6Z10|1.41623688977|0
2010-11-02 03:00|1.3951|1.3927||0.001723|15492|3||0.0033|0.0014||Z|10|E6Z10|1.41918695943|0
2010-11-02 03:30|1.3949|1.3924||0.001795|10309|3||0.0019|0.0005||Z|10|E6Z10|1.41898350635|0
2010-11-02 04:00|1.3978|1.3954||0.00172|15715|4||0.0032|0.0006||Z|10|E6Z10|1.42193357601|0
2010-11-02 04:30|1.3963|1.3959||0.000287|12552|1||0.0035|0||Z|10|E6Z10|1.42040767791|0
2010-11-02 05:00|1.3967||||9384|||0.0022|||Z|10|E6Z10|1.42081458407|0
2010-11-02 05:30|1.3961||||7775|||0.0013|||Z|10|E6Z10|1.42020422483|0
2010-11-02 06:00|1.3963|1.3939||0.001722|10704|2||0.0022|0||Z|10|E6Z10|1.42040767791|0
2010-11-02 06:30|1.3977|1.3959||0.001289|10738|2||0.002|0||Z|10|E6Z10|1.42183184947|0
2010-11-02 07:00|1.4023|1.4||0.001643|33867|20||0.0053|0.0041||Z|10|E6Z10|1.42651127031|0
2010-11-02 07:30|1.4016|1.3996||0.001429|18313|11||0.0021|0.002||Z|10|E6Z10|1.42579918453|0
2010-11-02 08:00|1.402|1.3996||0.001715|12527|16||0.0019|0.0004||Z|10|E6Z10|1.42620609069|0
2010-11-02 08:30|1.4025|1.4006||0.001357|24732|36||0.0029|0.0022||Z|10|E6Z10|1.42671472339|0
2010-11-02 09:00|1.4015|1.3997||0.001286|17147|19||0.0024|0.0018||Z|10|E6Z10|1.42569745799|0
2010-11-02 09:30|1.4002|1.3981||0.001502|18492|5||0.0024|0.0016||Z|10|E6Z10|1.42437501297|0
2010-11-02 10:00|1.4018|1.4005||0.000928|19273|5||0.0028|0.0022||Z|10|E6Z10|1.42600263761|0
2010-11-02 10:30|1.4019|1.3995||0.001715|8356|3||0.0014|0||Z|10|E6Z10|1.42610436415|0
2010-11-02 11:00|1.4022|1.4009||0.000928|11876|5||0.0017|0.0004||Z|10|E6Z10|1.42640954377|0
2010-11-02 11:30|1.4032|1.4012||0.001427|5353|12||0.0017|0.0002||Z|10|E6Z10|1.42742680917|0
2010-11-02 12:00|1.4047|1.4029||0.001283|10641|4||0.0022|0.0011||Z|10|E6Z10|1.42895270727|0
2010-11-02 12:30|1.4028|1.4011||0.001213|6998|1||0.002|0||Z|10|E6Z10|1.42701990301|0
2010-11-02 13:00|1.4031|1.4011||0.001427|4291|10||0.0012|0||Z|10|E6Z10|1.42732508263|0
2010-11-02 13:30|1.4028|1.4011||0.001213|3779|3||0.0012|0.0004||Z|10|E6Z10|1.42701990301|0
2010-11-02 14:00|1.4025|1.4013||0.000856|3368|2||0.001|0||Z|10|E6Z10|1.42671472339|0
2010-11-02 14:30|1.4022||||2728|||0.0007|||Z|10|E6Z10|1.42640954377|0
2010-11-02 15:00|1.4028||||1319|||0.001|||Z|10|E6Z10|1.42701990301|0
2010-11-02 15:30|1.4028|1.4006||0.001571|893|2||0.0007|0.0003||Z|10|E6Z10|1.42701990301|0
2010-11-02 17:00|1.4021|1.4009||0.000857|508|2||0.001|0||Z|10|E6Z10|1.42630781723|0
2010-11-02 17:30|1.4025||||285|||0.0007|||Z|10|E6Z10|1.42671472339|0
2010-11-02 18:00|1.4031|1.4003||0.002|528|1||0.0011|0||Z|10|E6Z10|1.42732508263|0
2010-11-02 18:30|1.4026||||818|||0.0012|||Z|10|E6Z10|1.42681644993|0
2010-11-02 19:00|1.404|1.4003||0.002642|2330|1||0.0022|0||Z|10|E6Z10|1.42824062149|0
2010-11-02 19:30|1.4027||||1507|||0.0017|||Z|10|E6Z10|1.42691817647|0
2010-11-02 20:00|1.4012|1.3996||0.001143|1903|2||0.0019|0.0008||Z|10|E6Z10|1.42539227837|0
2010-11-02 20:30|1.4006|1.3988||0.001287|1608|2||0.0012|0.0002||Z|10|E6Z10|1.42478191913|0
2010-11-02 21:00|1.4009|1.3987||0.001573|1369|1||0.0009|0||Z|10|E6Z10|1.42508709875|0
2010-11-02 21:30|1.4009||||752|||0.0009|||Z|10|E6Z10|1.42508709875|0
2010-11-02 22:00|1.4012||||602|||0.0006|||Z|10|E6Z10|1.42539227837|0
2010-11-02 22:30|1.4013||||766|||0.0006|||Z|10|E6Z10|1.42549400491|0
2010-11-02 23:00|1.401||||767|||0.0008|||Z|10|E6Z10|1.42518882529|0
2010-11-02 23:30|1.4009||||1155|||0.001|||Z|10|E6Z10|1.42508709875|0
2010-11-03 00:00|1.4004||||1196|||0.0009|||Z|10|E6Z10|1.42457846605|0
2010-11-03 00:30|1.3998||||1766|||0.0013|||Z|10|E6Z10|1.42396810681|0
2010-11-03 01:00|1.3995|1.3968||0.001933|4151|1||0.0018|0||Z|10|E6Z10|1.42366292719|0
2010-11-03 01:30|1.3997||||1821|||0.0009|||Z|10|E6Z10|1.42386638027|0
2010-11-03 02:00|1.4015|1.399||0.001787|5198|1||0.0023|0||Z|10|E6Z10|1.42569745799|0
2010-11-03 02:30|1.4025|1.4009||0.001142|6392|4||0.0025|0.0017||Z|10|E6Z10|1.42671472339|0
2010-11-03 03:00|1.4038|1.4016||0.00157|8229|9||0.0017|0.0001||Z|10|E6Z10|1.42803716841|0
2010-11-03 03:30|1.4031|1.4008||0.001642|7020|1||0.0014|0||Z|10|E6Z10|1.42732508263|0
2010-11-03 04:00|1.4022||||5816|||0.0015|||Z|10|E6Z10|1.42640954377|0
2010-11-03 04:30|1.4039|1.4003||0.002571|8968|1||0.0022|0||Z|10|E6Z10|1.42813889495|0
2010-11-03 05:00|1.4045|1.4027||0.001283|9262|5||0.0017|0.0004||Z|10|E6Z10|1.42874925419|0
2010-11-03 05:30|1.4046|1.4027||0.001355|4833|62||0.0017|0.0011||Z|10|E6Z10|1.42885098073|0
2010-11-03 06:00|1.4044|1.4022||0.001569|4488|15||0.0014|0.0003||Z|10|E6Z10|1.42864752765|0
2010-11-03 06:30|1.4043|1.4027||0.001141|6097|37||0.001|0.0007||Z|10|E6Z10|1.42854580111|0
2010-11-03 07:00|1.4021|1.4002||0.001357|15766|50||0.003|0.002||Z|10|E6Z10|1.42630781723|0
2010-11-03 07:30|1.4025|1.4005||0.001428|10357|3||0.0018|0.0005||Z|10|E6Z10|1.42671472339|0
2010-11-03 08:00|1.4018|1.3991||0.00193|13029|7||0.0022|0.0008||Z|10|E6Z10|1.42600263761|0
2010-11-03 08:30|1.4024|1.4002||0.001571|15459|3||0.0018|0.0012||Z|10|E6Z10|1.42661299685|0
2010-11-03 09:00|1.402|1.3997||0.001643|19102|16||0.002|0.0001||Z|10|E6Z10|1.42620609069|0
2010-11-03 09:30|1.402|1.3995||0.001786|17555|21||0.0018|0.0011||Z|10|E6Z10|1.42620609069|0
2010-11-03 10:00|1.4002|1.3975||0.001932|24843|9||0.0036|0.0013||Z|10|E6Z10|1.42437501297|0
2010-11-03 10:30|1.4007|1.3988||0.001358|11405|7||0.0012|0||Z|10|E6Z10|1.42488364567|0
2010-11-03 11:00|1.401|1.399||0.00143|9313|2||0.0011|0||Z|10|E6Z10|1.42518882529|0
2010-11-03 11:30|1.4022|1.4||0.001571|11004|8||0.0019|0.0011||Z|10|E6Z10|1.42640954377|0
2010-11-03 12:00|1.4037|1.4018||0.001355|13541|51||0.004|0.0022||Z|10|E6Z10|1.42793544187|0
2010-11-03 12:30|1.4033|1.4012||0.001499|6707|21||0.0012|0.0006||Z|10|E6Z10|1.42752853571|0
2010-11-03 13:00|1.4027|1.4001||0.001857|77863|492||0.0211|0.0207||Z|10|E6Z10|1.42691817647|0
2010-11-03 13:30|1.4093|1.409||0.000213|59840|68||0.0135|0.0114||Z|10|E6Z10|1.43363212811|0
2010-11-03 14:00|1.4106|1.4088||0.001278|22240|30||0.0039|0.0032||Z|10|E6Z10|1.43495457313|0
2010-11-03 14:30|1.4114|1.4095||0.001348|8789|13||0.0023|0.0014||Z|10|E6Z10|1.43576838545|0
2010-11-03 15:00|1.4133|1.4109||0.001701|5351|48||0.0027|0.0016||Z|10|E6Z10|1.43770118971|0
2010-11-03 15:30|1.4133|1.4118||0.001062|1403|19||0.0017|0.0014||Z|10|E6Z10|1.43770118971|0
2010-11-03 17:00|1.4121|1.41||0.001489|1028|1||0.0013|0||Z|10|E6Z10|1.43648047123|0
2010-11-03 17:30|1.4118|1.4101||0.001206|867|8||0.001|0||Z|10|E6Z10|1.43617529161|0
2010-11-03 18:00|1.4115|1.4088||0.001917|1787|4||0.0021|0.0008||Z|10|E6Z10|1.43587011199|0
2010-11-03 18:30|1.4121|1.4093||0.001987|2750|31||0.0019|0.0018||Z|10|E6Z10|1.43648047123|0
2010-11-03 19:00|1.412|1.4096||0.001703|2072|9||0.0016|0.0004||Z|10|E6Z10|1.43637874469|0
2010-11-03 19:30|1.4101||||2195|||0.0019|||Z|10|E6Z10|1.43444594043|0
2010-11-03 20:00|1.4105|1.4083||0.001562|1906|2||0.0015|0.0006||Z|10|E6Z10|1.43485284659|0
2010-11-03 20:30|1.4112|1.4093||0.001348|1770|4||0.0013|0.0007||Z|10|E6Z10|1.43556493237|0
2010-11-03 21:00|1.4112||||1436|||0.0014|||Z|10|E6Z10|1.43556493237|0
2010-11-03 21:30|1.4117|1.4105||0.000851|1857|9||0.0019|0.0009||Z|10|E6Z10|1.43607356507|0
2010-11-03 22:00|1.4129||||1908|||0.002|||Z|10|E6Z10|1.43729428355|0
2010-11-03 22:30|1.4131|1.4113||0.001275|1172|2||0.0012|0||Z|10|E6Z10|1.43749773663|0
2010-11-03 23:00|1.4132||||1141|||0.0009|||Z|10|E6Z10|1.43759946317|0
2010-11-03 23:30|1.413||||1014|||0.001|||Z|10|E6Z10|1.43739601009|0
2010-11-04 00:00|1.4119|1.4097||0.001561|1218|4||0.0015|0.0006||Z|10|E6Z10|1.43627701815|0
2010-11-04 00:30|1.4114|1.4094||0.001419|1331|1||0.0014|0||Z|10|E6Z10|1.43576838545|0
2010-11-04 01:00|1.4117|1.4099||0.001277|2254|2||0.0012|0||Z|10|E6Z10|1.43607356507|0
2010-11-04 01:30|1.413||||966|||0.0014|||Z|10|E6Z10|1.43739601009|0
2010-11-04 02:00|1.4113|1.4091||0.001561|6026|5||0.0024|0.0004||Z|10|E6Z10|1.43566665891|0
2010-11-04 02:30|1.4134|1.4118||0.001133|7895|7||0.0035|0.0026||Z|10|E6Z10|1.43780291625|0
2010-11-04 03:00|1.4191|1.4166||0.001765|25470|414||0.0064|0.0047||Z|10|E6Z10|1.44360132903|0
2010-11-04 03:30|1.42|1.4174||0.001834|19863|17||0.0021|0.0006||Z|10|E6Z10|1.44451686789|0
2010-11-04 04:00|1.4232|1.4203||0.002042|22966|6||0.0039|0.0016||Z|10|E6Z10|1.44777211717|0
2010-11-04 04:30|1.4251|1.4226||0.001757|15576|22||0.0034|0.0011||Z|10|E6Z10|1.44970492143|0
2010-11-04 05:00|1.4227|1.4209||0.001267|11911|4||0.0033|0.0024||Z|10|E6Z10|1.44726348447|0
2010-11-04 05:30|1.4221|1.4201||0.001408|6492|5||0.002|0||Z|10|E6Z10|1.44665312523|0
2010-11-04 06:00|1.422|1.4197||0.00162|8421|17||0.0018|0.0004||Z|10|E6Z10|1.44655139869|0
2010-11-04 06:30|1.4221|1.4203||0.001267|6884|1||0.0014|0||Z|10|E6Z10|1.44665312523|0
2010-11-04 07:00|1.4237|1.4219||0.001266|18243|3||0.0038|0.0001||Z|10|E6Z10|1.44828074987|0
2010-11-04 07:30|1.4257|1.4238||0.001334|25325|17||0.0034|0.0016||Z|10|E6Z10|1.45031528067|0
2010-11-04 08:00|1.4242|1.4222||0.001406|15476|10||0.0024|0.0012||Z|10|E6Z10|1.44878938257|0
2010-11-04 08:30|1.4269|1.425||0.001333|35216|15||0.0041|0.0021||Z|10|E6Z10|1.45153599915|0
2010-11-04 09:00|1.4253|1.4231||0.001546|24109|31||0.0029|0.0023||Z|10|E6Z10|1.44990837451|0
2010-11-04 09:30|1.4246|1.4224||0.001547|12788|11||0.0014|0.0006||Z|10|E6Z10|1.44919628873|0
2010-11-04 10:00|1.4227|1.4204||0.001619|19576|14||0.0036|0.0029||Z|10|E6Z10|1.44726348447|0
2010-11-04 10:30|1.4218|1.4191||0.001903|18313|16||0.003|0.0022||Z|10|E6Z10|1.44634794561|0
2010-11-04 11:00|1.4209|1.4186||0.001621|14394|24||0.0019|0.001||Z|10|E6Z10|1.44543240675|0
2010-11-04 11:30|1.4205|1.418||0.001763|16033|4||0.0031|0.0019||Z|10|E6Z10|1.44502550059|0
2010-11-04 12:00|1.4203|1.4185||0.001269|6554|8||0.0014|0.0006||Z|10|E6Z10|1.44482204751|0
2010-11-04 12:30|1.4186||||9789|||0.0021|||Z|10|E6Z10|1.44309269633|0
2010-11-04 13:00|1.4205|1.4183||0.001551|9864|13||0.0028|0.0016||Z|10|E6Z10|1.44502550059|0
2010-11-04 13:30|1.4203|1.4187||0.001128|6794|2||0.0019|0.0001||Z|10|E6Z10|1.44482204751|0
2010-11-04 14:00|1.4193|1.417||0.001623|4687|9||0.0016|0.0003||Z|10|E6Z10|1.44380478211|0
2010-11-04 14:30|1.4199||||5963|||0.0019|||Z|10|E6Z10|1.44441514135|0
2010-11-04 15:00|1.4199|1.4178||0.001481|2001|20||0.0018|0.0006||Z|10|E6Z10|1.44441514135|0
2010-11-04 15:30|1.42|1.4173||0.001905|1035|3||0.0016|0.0006||Z|10|E6Z10|1.44451686789|0
2010-11-04 17:00|1.4206||||492|||0.0008|||Z|10|E6Z10|1.44512722713|0
2010-11-04 17:30|1.4208||||325|||0.0006|||Z|10|E6Z10|1.44533068021|0
2010-11-04 18:00|1.4211|1.4189||0.00155|443|1||0.0008|0||Z|10|E6Z10|1.44563585983|0
2010-11-04 18:30|1.4222|1.4205||0.001197|2444|16||0.0036|0.0017||Z|10|E6Z10|1.44675485177|0
2010-11-04 19:00|1.4216|1.42||0.001127|1511|2||0.0016|0.0007||Z|10|E6Z10|1.44614449253|0
2010-11-04 19:30|1.4194|1.4176||0.00127|2054|3||0.0028|0.0007||Z|10|E6Z10|1.44390650865|0
2010-11-04 20:00|1.4201||||1064|||0.0014|||Z|10|E6Z10|1.44461859443|0
2010-11-04 20:30|1.4202|1.4181||0.001481|1079|3||0.0013|0.0001||Z|10|E6Z10|1.44472032097|0
2010-11-04 21:00|1.4202||||692|||0.0008|||Z|10|E6Z10|1.44472032097|0
2010-11-04 21:30|1.4203||||1003|||0.001|||Z|10|E6Z10|1.44482204751|0
2010-11-04 22:00|1.4205||||840|||0.0009|||Z|10|E6Z10|1.44502550059|0
2010-11-04 22:30|1.4191|1.4178||0.000917|748|1||0.0017|0||Z|10|E6Z10|1.44360132903|0
2010-11-04 23:00|1.4185|1.4164||0.001483|996|1||0.0018|0||Z|10|E6Z10|1.44299096979|0
2010-11-04 23:30|1.4191||||723|||0.001|||Z|10|E6Z10|1.44360132903|0
2010-11-05 00:00|1.4188|1.4168||0.001412|826|1||0.0009|0||Z|10|E6Z10|1.44329614941|0
2010-11-05 00:30|1.4181||||1201|||0.0013|||Z|10|E6Z10|1.44258406363|0
2010-11-05 01:00|1.4185||||875|||0.001|||Z|10|E6Z10|1.44299096979|0
2010-11-05 01:30|1.4181|1.4169||0.000847|2860|6||0.0023|0.0002||Z|10|E6Z10|1.44258406363|0
2010-11-05 02:00|1.4204|1.4181||0.001622|5716|9||0.0036|0.0019||Z|10|E6Z10|1.44492377405|0
2010-11-05 02:30|1.4181|1.4166||0.001059|6705|38||0.0036|0.0017||Z|10|E6Z10|1.44258406363|0
2010-11-05 03:00|1.4214|1.4197||0.001197|13672|4||0.0055|0.0043||Z|10|E6Z10|1.44594103945|0
2010-11-05 03:30|1.4191|1.4178||0.000917|8419|2||0.0035|0.0008||Z|10|E6Z10|1.44360132903|0
2010-11-05 04:00|1.4174|1.4146||0.001979|9762|6||0.0039|0.0004||Z|10|E6Z10|1.44187197785|0
2010-11-05 04:30|1.4164|1.4151||0.000919|10093|6||0.0021|0.0009||Z|10|E6Z10|1.44085471245|0
2010-11-05 05:00|1.4149|1.4127||0.001557|8988|4||0.0021|0||Z|10|E6Z10|1.43932881435|0
2010-11-05 05:30|1.4098|1.4073||0.001776|17812|17||0.0059|0.0043||Z|10|E6Z10|1.43414076081|0
2010-11-05 06:00|1.4092|1.4063||0.002062|18024|5||0.0032|0.001||Z|10|E6Z10|1.43353040157|0
2010-11-05 06:30|1.4109|1.4098||0.00078|12956|12||0.0027|0.0011||Z|10|E6Z10|1.43525975275|0
2010-11-05 07:00|1.4105|1.4104||7.1E-5|10842|1||0.0026|0||Z|10|E6Z10|1.43485284659|0
2010-11-05 07:30|1.4069|1.4061||0.000569|70095|43||0.0082|0.0057||Z|10|E6Z10|1.43119069115|0
2010-11-05 08:00|1.4083|1.4056||0.001921|19719|26||0.0029|0.0019||Z|10|E6Z10|1.43261486271|0
2010-11-05 08:30|1.4092|1.4067||0.001777|23314|15||0.0042|0.0024||Z|10|E6Z10|1.43353040157|0
2010-11-05 09:00|1.4074|1.4058||0.001138|19994|10||0.003|0.0017||Z|10|E6Z10|1.43169932385|0
2010-11-05 09:30|1.4094|1.408||0.000994|15048|14||0.0034|0.0027||Z|10|E6Z10|1.43373385465|0
2010-11-05 10:00|1.4053|1.404||0.000926|16912|37||0.0049|0.0036||Z|10|E6Z10|1.42956306651|0
2010-11-05 10:30|1.4026|1.4006||0.001428|30068|46||0.0039|0.0025||Z|10|E6Z10|1.42681644993|0
2010-11-05 11:00|1.4034|1.4001||0.002357|15978|23||0.0024|0.0019||Z|10|E6Z10|1.42763026225|0
2010-11-05 11:30|1.4039|1.4039||0|11982|43||0.0032|0.0018||Z|10|E6Z10|1.42813889495|0
2010-11-05 12:00|1.4055|1.4023||0.002282|6138|12||0.0026|0||Z|10|E6Z10|1.42976651959|0
2010-11-05 12:30|1.4063|1.4032||0.002209|3218|1||0.0017|0||Z|10|E6Z10|1.43058033191|0
2010-11-05 13:00|1.4052|1.4028||0.001711|5755|301||0.0017|0.0003||Z|10|E6Z10|1.42946133997|0
2010-11-05 13:30|1.4038|1.4033||0.000356|5708|5||0.0022|0||Z|10|E6Z10|1.42803716841|0
2010-11-05 14:00|1.4026|1.4011||0.001071|4341|4||0.0019|0.0009||Z|10|E6Z10|1.42681644993|0
2010-11-05 14:30|1.4029|1.4012||0.001213|4156|7||0.0014|0.001||Z|10|E6Z10|1.42712162955|0
2010-11-05 15:00|1.4033|1.4006||0.001928|1096|5||0.0012|0.0004||Z|10|E6Z10|1.42752853571|0
2010-11-05 15:30|1.4028||||414|||0.0012|||Z|10|E6Z10|1.42701990301|0
2010-11-07 17:00|1.4039|1.4023||0.001141|1127|5||0.0013|0||Z|10|E6Z10|1.42813889495|0
2010-11-07 17:30|1.4069|1.4055||0.000996|1880|3||0.004|0.0036||Z|10|E6Z10|1.43119069115|0
2010-11-07 18:00|1.4064|1.4039||0.001781|1990|8||0.0022|0.0005||Z|10|E6Z10|1.43068205845|0
2010-11-07 18:30|1.4052||||1746|||0.0016|||Z|10|E6Z10|1.42946133997|0
2010-11-07 19:00|1.4034|1.4015||0.001356|2101|1||0.0027|0||Z|10|E6Z10|1.42763026225|0
2010-11-07 19:30|1.3982|1.3959||0.001648|6807|28||0.0069|0.0053||Z|10|E6Z10|1.42234048217|0
2010-11-07 20:00|1.3936|1.3914||0.001581|11165|56||0.0077|0.007||Z|10|E6Z10|1.41766106133|0
2010-11-07 20:30|1.3947|1.392||0.00194|2582|5||0.0023|0.0005||Z|10|E6Z10|1.41878005327|0
2010-11-07 21:00|1.3945|1.3925||0.001436|1095|3||0.0013|0.0012||Z|10|E6Z10|1.41857660019|0
2010-11-07 21:30|1.3945|1.3921||0.001724|1747|2||0.0018|0.0006||Z|10|E6Z10|1.41857660019|0
2010-11-07 22:00|1.3933||||1004|||0.0018|||Z|10|E6Z10|1.41735588171|0
2010-11-07 22:30|1.3949|1.3924||0.001795|959|1||0.0021|0||Z|10|E6Z10|1.41898350635|0
2010-11-07 23:00|1.3965||||1092|||0.0022|||Z|10|E6Z10|1.42061113099|0
2010-11-07 23:30|1.3947|1.3928||0.001364|1310|1||0.0021|0||Z|10|E6Z10|1.41878005327|0
2010-11-08 00:00|1.3961|1.3938||0.00165|1754|5||0.0024|0.0007||Z|10|E6Z10|1.42020422483|0
2010-11-08 00:30|1.3936|1.3923||0.000934|3514|3||0.0038|0||Z|10|E6Z10|1.41766106133|0
2010-11-08 01:00|1.3947|1.3939||0.000574|4752|3||0.0034|0.002||Z|10|E6Z10|1.41878005327|0
2010-11-08 01:30|1.3964|1.3937||0.001937|5218|5||0.0026|0.001||Z|10|E6Z10|1.42050940445|0
2010-11-08 02:00|1.3947|1.3929||0.001292|9750|2||0.0033|0.001||Z|10|E6Z10|1.41878005327|0
2010-11-08 02:30|1.3938|1.3917||0.001509|6092|7||0.0029|0.0017||Z|10|E6Z10|1.41786451441|0
2010-11-08 03:00|1.391|1.3891||0.001368|14176|12||0.0047|0.0038||Z|10|E6Z10|1.41501617129|0
2010-11-08 03:30|1.3924|1.3907||0.001222|7370|48||0.0029|0.0023||Z|10|E6Z10|1.41644034285|0
2010-11-08 04:00|1.3923|1.3904||0.001367|8309|6||0.0028|0.0017||Z|10|E6Z10|1.41633861631|0
2010-11-08 04:30|1.3894|1.3876||0.001297|10722|21||0.004|0.0032||Z|10|E6Z10|1.41338854665|0
2010-11-08 05:00|1.3913|1.3888||0.0018|11782|16||0.003|0.0022||Z|10|E6Z10|1.41532135091|0
2010-11-08 05:30|1.3897|1.3881||0.001153|5258|7||0.0022|0.0008||Z|10|E6Z10|1.41369372627|0
2010-11-08 06:00|1.3917|1.3893||0.001727|6715|1||0.0033|0||Z|10|E6Z10|1.41572825707|0
2010-11-08 06:30|1.3911|1.3892||0.001368|7497|14||0.0025|0.0016||Z|10|E6Z10|1.41511789783|0
2010-11-08 07:00|1.3906|1.3893||0.000936|9605|1||0.0016|0||Z|10|E6Z10|1.41460926513|0
2010-11-08 07:30|1.3939|1.3914||0.001797|14315|25||0.0038|0.0029||Z|10|E6Z10|1.41796624095|0
2010-11-08 08:00|1.3926|1.3916||0.000719|16533|4||0.0021|0.0013||Z|10|E6Z10|1.41664379593|0
2010-11-08 08:30|1.3898|1.388||0.001297|26281|4||0.0054|0.004||Z|10|E6Z10|1.41379545281|0
2010-11-08 09:00|1.391|1.3888||0.001584|27591|56||0.0031|0.0018||Z|10|E6Z10|1.41501617129|0
2010-11-08 09:30|1.3889|1.3869||0.001442|19275|38||0.0025|0.0021||Z|10|E6Z10|1.41287991395|0
2010-11-08 10:00|1.3899|1.3883||0.001152|18161|15||0.0025|0.0018||Z|10|E6Z10|1.41389717935|0
2010-11-08 10:30|1.3921|1.3897||0.001727|10711|44||0.0032|0.001||Z|10|E6Z10|1.41613516323|0
2010-11-08 11:00|1.3933|1.3917||0.00115|8830|3||0.0023|0.0009||Z|10|E6Z10|1.41735588171|0
2010-11-08 11:30|1.3935|1.3911||0.001725|6906|26||0.0017|0.0002||Z|10|E6Z10|1.41755933479|0
2010-11-08 12:00|1.394|1.3926||0.001005|4564|5||0.0012|0.0002||Z|10|E6Z10|1.41806796749|0
2010-11-08 12:30|1.3931|1.391||0.00151|4236|17||0.0016|0.0004||Z|10|E6Z10|1.41715242863|0
2010-11-08 13:00|1.3927|1.3915||0.000862|3759|1||0.0011|0||Z|10|E6Z10|1.41674552247|0
2010-11-08 13:30|1.3918|1.3893||0.001799|6514|10||0.0021|0.0008||Z|10|E6Z10|1.41582998361|0
2010-11-08 14:00|1.3914|1.39||0.001007|2809|14||0.0013|0||Z|10|E6Z10|1.41542307745|0
2010-11-08 14:30|1.3914|1.3892||0.001584|3695|3||0.0009|0.0004||Z|10|E6Z10|1.41542307745|0
2010-11-08 15:00|1.3911|1.3895||0.001151|961|3||0.0008|0.0001||Z|10|E6Z10|1.41511789783|0
2010-11-08 15:30|1.3915|1.3895||0.001439|407|3||0.0009|0.0004||Z|10|E6Z10|1.41552480399|0
2010-11-08 17:00|1.3919|1.39||0.001367|1328|10||0.0014|0.0007||Z|10|E6Z10|1.41593171015|0
2010-11-08 17:30|1.3859|1.3842||0.001228|5697|29||0.0069|0.0037||Z|10|E6Z10|1.40982811775|0
2010-11-08 18:00|1.3853|1.3834||0.001373|8696|18||0.0026|0.0017||Z|10|E6Z10|1.40921775851|0
2010-11-08 18:30|1.3859||||2638|||0.0012|||Z|10|E6Z10|1.40982811775|0
2010-11-08 19:00|1.3873|1.3863||0.000721|4310|4||0.0024|0.0016||Z|10|E6Z10|1.41125228931|0
2010-11-08 19:30|1.3871|1.3867||0.000288|3877|11||0.0029|0.0014||Z|10|E6Z10|1.41104883623|0
2010-11-08 20:00|1.3873|1.3847||0.001878|1695|2||0.0015|0.0004||Z|10|E6Z10|1.41125228931|0
2010-11-08 20:30|1.3882|1.3861||0.001515|2674|6||0.0019|0.0004||Z|10|E6Z10|1.41216782817|0
2010-11-08 21:00|1.3878|1.3865||0.000938|2167|2||0.0012|0.0002||Z|10|E6Z10|1.41176092201|0
2010-11-08 21:30|1.3875||||895|||0.0012|||Z|10|E6Z10|1.41145574239|0
2010-11-08 22:00|1.3853|1.3846||0.000506|1892|17||0.0027|0.0009||Z|10|E6Z10|1.40921775851|0
2010-11-08 22:30|1.3866||||1613|||0.0013|||Z|10|E6Z10|1.41054020353|0
2010-11-08 23:00|1.3853|1.3833||0.001446|2251|14||0.0019|0.0006||Z|10|E6Z10|1.40921775851|0
2010-11-08 23:30|1.3856|1.3816||0.002895|3283|4||0.0028|0.0005||Z|10|E6Z10|1.40952293813|0
2010-11-09 00:00|1.3864|1.3847||0.001228|1752|2||0.0014|0||Z|10|E6Z10|1.41033675045|0
2010-11-09 00:30|1.3861|1.385||0.000794|2389|1||0.0015|0||Z|10|E6Z10|1.41003157083|0
2010-11-09 01:00|1.386|1.3855||0.000361|5514|4||0.0024|0.0011||Z|10|E6Z10|1.40992984429|0
2010-11-09 01:30|1.3841|1.3827||0.001013|8316|5||0.0042|0.0004||Z|10|E6Z10|1.40799704003|0
2010-11-09 02:00|1.3831|1.3805||0.001883|16023|8||0.0033|0.0023||Z|10|E6Z10|1.40697977463|0
2010-11-09 02:30|1.3847|1.3828||0.001374|10672|14||0.0026|0.0021||Z|10|E6Z10|1.40860739927|0
2010-11-09 03:00|1.3861|1.3843||0.0013|8146|11||0.0024|0.0015||Z|10|E6Z10|1.41003157083|0
2010-11-09 03:30|1.3905|1.3889||0.001152|14522|49||0.0052|0.0047||Z|10|E6Z10|1.41450753859|0
2010-11-09 04:00|1.3914|1.39||0.001007|9766|3||0.0025|0.0014||Z|10|E6Z10|1.41542307745|0
2010-11-09 04:30|1.3921|1.3903||0.001295|9270|4||0.0023|0.0006||Z|10|E6Z10|1.41613516323|0
2010-11-09 05:00|1.3918|1.39||0.001295|8859|26||0.0021|0.0009||Z|10|E6Z10|1.41582998361|0
2010-11-09 05:30|1.3946|1.3925||0.001508|10218|32||0.0045|0.0038||Z|10|E6Z10|1.41867832673|0
2010-11-09 06:00|1.3951|1.3942||0.000646|9975|45||0.0024|0.0021||Z|10|E6Z10|1.41918695943|0
2010-11-09 06:30|1.3948|1.3931||0.00122|7200|13||0.0023|0.0019||Z|10|E6Z10|1.41888177981|0
2010-11-09 07:00|1.3927|1.3914||0.000934|11304|5||0.0024|0.001||Z|10|E6Z10|1.41674552247|0
2010-11-09 07:30|1.3919|1.3909||0.000719|17869|12||0.002|0.0012||Z|10|E6Z10|1.41593171015|0
2010-11-09 08:00|1.3937|1.3893||0.003167|17111|32||0.0033|0.0012||Z|10|E6Z10|1.41776278787|0
2010-11-09 08:30|1.3931|1.3915||0.00115|22636|13||0.003|0.0022||Z|10|E6Z10|1.41715242863|0
2010-11-09 09:00|1.3917|1.3917||0|19078|6||0.0032|0.0012||Z|10|E6Z10|1.41572825707|0
2010-11-09 09:30|1.3907|1.3886||0.001512|27024|36||0.0034|0.0019||Z|10|E6Z10|1.41471099167|0
2010-11-09 10:00|1.3863|1.3845||0.0013|33469|75||0.0052|0.0046||Z|10|E6Z10|1.41023502391|0
2010-11-09 10:30|1.3856|1.3843||0.000939|15110|12||0.0018|0.001||Z|10|E6Z10|1.40952293813|0
2010-11-09 11:00|1.3864|1.3851||0.000939|6979|1||0.0017|0||Z|10|E6Z10|1.41033675045|0
2010-11-09 11:30|1.3845|1.3826||0.001374|9266|28||0.0026|0.002||Z|10|E6Z10|1.40840394619|0
2010-11-09 12:00|1.3834|1.3823||0.000796|11619|1||0.0029|0||Z|10|E6Z10|1.40728495425|0
2010-11-09 12:30|1.3824|1.3802||0.001594|24100|50||0.003|0.0025||Z|10|E6Z10|1.40626768885|0
2010-11-09 13:00|1.382|1.3806||0.001014|8728|6||0.0017|0||Z|10|E6Z10|1.40586078269|0
2010-11-09 13:30|1.3825||||7408|||0.0015|||Z|10|E6Z10|1.40636941539|0
2010-11-09 14:00|1.3779|1.3764||0.00109|20468|41||0.006|0.0053||Z|10|E6Z10|1.40168999455|0
2010-11-09 14:30|1.3774|1.3752||0.0016|19300|49||0.0037|0.0033||Z|10|E6Z10|1.40118136185|0
2010-11-09 15:00|1.377|1.3756||0.001018|1760|13||0.0015|0.0009||Z|10|E6Z10|1.40077445569|0
2010-11-09 15:30|1.3767|1.3752||0.001091|824|1||0.0009|0||Z|10|E6Z10|1.40046927607|0
2010-11-09 17:00|1.3747|1.3731||0.001165|1811|10||0.0019|0.0008||Z|10|E6Z10|1.39843474527|0
2010-11-09 17:30|1.3764|1.374||0.001747|1554|2||0.0027|0.0002||Z|10|E6Z10|1.40016409645|0
2010-11-09 18:00|1.3742|1.372||0.001603|4269|8||0.0044|0.0028||Z|10|E6Z10|1.39792611257|0
2010-11-09 18:30|1.3769|1.3745||0.001746|2651|11||0.0032|0.0014||Z|10|E6Z10|1.40067272915|0
2010-11-09 19:00|1.3783|1.3761||0.001599|3946|7||0.0029|0.0016||Z|10|E6Z10|1.40209690071|0
2010-11-09 19:30|1.3771|1.3753||0.001309|3025|3||0.0022|0.0014||Z|10|E6Z10|1.40087618223|0
2010-11-09 20:00|1.3764|1.3747||0.001237|1867|14||0.0021|0.0014||Z|10|E6Z10|1.40016409645|0
2010-11-09 20:30|1.3744|1.3724||0.001457|3184|17||0.0035|0.0016||Z|10|E6Z10|1.39812956565|0
2010-11-09 21:00|1.3745|1.3721||0.001749|1746|9||0.0019|0.0005||Z|10|E6Z10|1.39823129219|0
2010-11-09 21:30|1.3739|1.3728||0.000801|1848|1||0.0019|0||Z|10|E6Z10|1.39762093295|0
2010-11-09 22:00|1.3752|1.3735||0.001238|2032|7||0.0028|0.0022||Z|10|E6Z10|1.39894337797|0
2010-11-09 22:30|1.3758||||1301|||0.0016|||Z|10|E6Z10|1.39955373721|0
2010-11-09 23:00|1.3759|1.3742||0.001237|1163|3||0.0012|0.0006||Z|10|E6Z10|1.39965546375|0
2010-11-09 23:30|1.377|1.3754||0.001163|2459|3||0.0023|0.0013||Z|10|E6Z10|1.40077445569|0
2010-11-10 00:00|1.3761||||2188|||0.0021|||Z|10|E6Z10|1.39985891683|0
2010-11-10 00:30|1.3779|1.3761||0.001308|4484|12||0.0024|0.0017||Z|10|E6Z10|1.40168999455|0
2010-11-10 01:00|1.378|1.3768||0.000872|6952|4||0.0029|0||Z|10|E6Z10|1.40179172109|0
2010-11-10 01:30|1.3778|1.3766||0.000872|9943|5||0.0028|0.0016||Z|10|E6Z10|1.40158826801|0
2010-11-10 02:00|1.3804|1.3793||0.000798|14317|7||0.006|0.0054||Z|10|E6Z10|1.40423315805|0
2010-11-10 02:30|1.3795|1.378||0.001089|10700|8||0.0026|0.0019||Z|10|E6Z10|1.40331761919|0
2010-11-10 03:00|1.3792|1.3785||0.000508|6502|14||0.0027|0.001||Z|10|E6Z10|1.40301243957|0
2010-11-10 03:30|1.3802|1.3793||0.000653|7985|18||0.0031|0.0029||Z|10|E6Z10|1.40402970497|0
2010-11-10 04:00|1.3797|1.3784||0.000943|3987|1||0.0022|0||Z|10|E6Z10|1.40352107227|0
2010-11-10 04:30|1.375|1.3732||0.001311|17815|18||0.0054|0.0041||Z|10|E6Z10|1.39873992489|0
2010-11-10 05:00|1.3769|1.3752||0.001236|10819|24||0.0042|0.0031||Z|10|E6Z10|1.40067272915|0
2010-11-10 05:30|1.3764|1.3751||0.000945|9714|32||0.0037|0.0033||Z|10|E6Z10|1.40016409645|0
2010-11-10 06:00|1.376|1.3726||0.002477|8526|7||0.0042|0.0032||Z|10|E6Z10|1.39975719029|0
2010-11-10 06:30|1.3758|1.3745||0.000946|9387|2||0.0026|0.0006||Z|10|E6Z10|1.39955373721|0
2010-11-10 07:00|1.3766|1.3748||0.001309|8740|2||0.0021|0.0009||Z|10|E6Z10|1.40036754953|0
2010-11-10 07:30|1.3786|1.3765||0.001526|30504|17||0.0051|0.0042||Z|10|E6Z10|1.40240208033|0
2010-11-10 08:00|1.3757|1.3742||0.001092|22676|65||0.005|0.0049||Z|10|E6Z10|1.39945201067|0
2010-11-10 08:30|1.3696|1.3676||0.001462|67334|128||0.0082|0.0075||Z|10|E6Z10|1.39324669173|0
2010-11-10 09:00|1.3679|1.3662||0.001244|49712|228||0.0037|0.0032||Z|10|E6Z10|1.39151734055|0
2010-11-10 09:30|1.3694|1.3676||0.001316|27250|64||0.0029|0.0017||Z|10|E6Z10|1.39304323865|0
2010-11-10 10:00|1.3708|1.3669||0.002853|20562|8||0.0037|0.0015||Z|10|E6Z10|1.39446741021|0
2010-11-10 10:30|1.3722|1.3705||0.00124|15924|29||0.002|0.0016||Z|10|E6Z10|1.39589158177|0
2010-11-10 11:00|1.3725|1.3699||0.001898|13261|12||0.0023|0.0021||Z|10|E6Z10|1.39619676139|0
2010-11-10 11:30|1.3733|1.3703||0.002189|6793|2||0.0022|0||Z|10|E6Z10|1.39701057371|0
2010-11-10 12:00|1.3766|1.3753||0.000945|26838|38||0.0078|0.0057||Z|10|E6Z10|1.40036754953|0
2010-11-10 12:30|1.3771|1.3749||0.0016|9724|28||0.003|0.0003||Z|10|E6Z10|1.40087618223|0
2010-11-10 13:00|1.3784|1.3773||0.000799|12499|13||0.0027|0.0007||Z|10|E6Z10|1.40219862725|0
2010-11-10 13:30|1.3773|1.376||0.000945|8285|40||0.0019|0.001||Z|10|E6Z10|1.40107963531|0
2010-11-10 14:00|1.3781|1.3763||0.001308|3173|78||0.0013|0.0009||Z|10|E6Z10|1.40189344763|0
2010-11-10 14:30|1.3773|1.3762||0.000799|3144|3||0.0017|0.0004||Z|10|E6Z10|1.40107963531|0
2010-11-10 15:00|1.3776||||923|||0.001|||Z|10|E6Z10|1.40138481493|0
2010-11-10 15:30|1.3779||||545|||0.0008|||Z|10|E6Z10|1.40168999455|0
2010-11-10 17:00|1.3753|1.3744||0.000655|1282|25||0.0023|0||Z|10|E6Z10|1.39904510451|0
2010-11-10 17:30|1.377|1.3749||0.001527|1216|54||0.0023|0.0014||Z|10|E6Z10|1.40077445569|0
2010-11-10 18:00|1.3792|1.3764||0.002034|3316|51||0.0033|0.0017||Z|10|E6Z10|1.40301243957|0
2010-11-10 18:30|1.3773|1.3747||0.001891|3034|36||0.0042|0.0018||Z|10|E6Z10|1.40107963531|0
2010-11-10 19:00|1.3807|1.3782||0.001814|2857|8||0.0034|0.0014||Z|10|E6Z10|1.40453833767|0
2010-11-10 19:30|1.3795||||972|||0.0015|||Z|10|E6Z10|1.40331761919|0
2010-11-10 20:00|1.3812|1.3798||0.001015|1600|33||0.0024|0.0008||Z|10|E6Z10|1.40504697037|0
2010-11-10 20:30|1.38|1.3788||0.00087|1486|5||0.0019|0.001||Z|10|E6Z10|1.40382625189|0
2010-11-10 21:00|1.3798|1.3782||0.001161|747|2||0.0013|0.0003||Z|10|E6Z10|1.40362279881|0
2010-11-10 21:30|1.3793||||1060|||0.0013|||Z|10|E6Z10|1.40311416611|0
2010-11-10 22:00|1.3795|1.3773||0.001597|1339|33||0.0008|0.0005||Z|10|E6Z10|1.40331761919|0
2010-11-10 22:30|1.3785|1.3779||0.000435|1280|2||0.0019|0.0003||Z|10|E6Z10|1.40230035379|0
2010-11-10 23:00|1.3787|1.3766||0.001525|459|1||0.0008|0||Z|10|E6Z10|1.40250380687|0
2010-11-10 23:30|1.3778||||726|||0.0013|||Z|10|E6Z10|1.40158826801|0
2010-11-11 00:00|1.3775|1.3753||0.0016|1820|2||0.0019|0.0011||Z|10|E6Z10|1.40128308839|0
2010-11-11 00:30|1.3783|1.376||0.001672|2288|5||0.0017|0.0005||Z|10|E6Z10|1.40209690071|0
2010-11-11 01:00|1.378|1.3772||0.000581|4574|1||0.0026|0||Z|10|E6Z10|1.40179172109|0
2010-11-11 01:30|1.3772|1.3754||0.001309|5105|1||0.002|0||Z|10|E6Z10|1.40097790877|0
2010-11-11 02:00|1.3756|1.3739||0.001237|9704|7||0.002|0.0014||Z|10|E6Z10|1.39935028413|0
2010-11-11 02:30|1.3755|1.374||0.001092|9529|6||0.002|0.0002||Z|10|E6Z10|1.39924855759|0
2010-11-11 03:00|1.3729|1.3707||0.001605|16204|11||0.0044|0.0028||Z|10|E6Z10|1.39660366755|0
2010-11-11 03:30|1.3723|1.3715||0.000583|7748|15||0.0027|0.002||Z|10|E6Z10|1.39599330831|0
2010-11-11 04:00|1.3731|1.3723||0.000583|6388|1||0.002|0||Z|10|E6Z10|1.39680712063|0
2010-11-11 04:30|1.3756|1.3741||0.001092|8729|6||0.0036|0.0021||Z|10|E6Z10|1.39935028413|0
2010-11-11 05:00|1.3731|1.3728||0.000219|6727|1||0.0031|0||Z|10|E6Z10|1.39680712063|0
2010-11-11 05:30|1.3705|1.3684||0.001535|13664|17||0.0034|0.0022||Z|10|E6Z10|1.39416223059|0
2010-11-11 06:00|1.3702|1.3691||0.000803|9938|11||0.0022|0.0012||Z|10|E6Z10|1.39385705097|0
2010-11-11 06:30|1.3686|1.3667||0.00139|10254|16||0.002|0.0015||Z|10|E6Z10|1.39222942633|0
2010-11-11 07:00|1.3707|1.369||0.001242|11754|4||0.0029|0.0026||Z|10|E6Z10|1.39436568367|0
2010-11-11 07:30|1.3703|1.3687||0.001169|13568|23||0.0017|0.001||Z|10|E6Z10|1.39395877751|0
2010-11-11 08:00|1.3709|1.3692||0.001242|14768|21||0.0023|0.0016||Z|10|E6Z10|1.39456913675|0
2010-11-11 08:30|1.3671|1.3658||0.000952|36851|31||0.0057|0.0041||Z|10|E6Z10|1.39070352823|0
2010-11-11 09:00|1.368|1.3657||0.001684|29927|21||0.0036|0.0032||Z|10|E6Z10|1.39161906709|0
2010-11-11 09:30|1.3665|1.3651||0.001026|24457|9||0.0031|0.0025||Z|10|E6Z10|1.39009316899|0
2010-11-11 10:00|1.3641|1.3622||0.001395|29737|16||0.0043|0.0034||Z|10|E6Z10|1.38765173203|0
2010-11-11 10:30|1.366|1.3644||0.001173|12640|31||0.002|0.0016||Z|10|E6Z10|1.38958453629|0
2010-11-11 11:00|1.3657|1.3653||0.000293|8442|5||0.0019|0.001||Z|10|E6Z10|1.38927935667|0
2010-11-11 11:30|1.3649|1.3637||0.00088|6649|1||0.002|0||Z|10|E6Z10|1.38846554435|0
2010-11-11 12:00|1.3637|1.3623||0.001028|10022|22||0.0018|0.0015||Z|10|E6Z10|1.38724482587|0
2010-11-11 12:30|1.3652|1.364||0.00088|5752|4||0.0025|0.0019||Z|10|E6Z10|1.38877072397|0
2010-11-11 13:00|1.3655|1.3638||0.001247|5332|8||0.0018|0||Z|10|E6Z10|1.38907590359|0
2010-11-11 13:30|1.3652|1.3643||0.00066|6143|2||0.0016|0.0002||Z|10|E6Z10|1.38877072397|0
2010-11-11 14:00|1.3657|1.3637||0.001467|3619|4||0.0016|0.0014||Z|10|E6Z10|1.38927935667|0
2010-11-11 14:30|1.3653|1.3638||0.0011|3204|11||0.0012|0.0004||Z|10|E6Z10|1.38887245051|0
2010-11-11 15:00|1.3656|1.3633||0.001687|805|2||0.0008|0.0004||Z|10|E6Z10|1.38917763013|0
2010-11-11 15:30|1.3666||||698|||0.0012|||Z|10|E6Z10|1.39019489553|0
2010-11-11 17:00|1.3629|1.3612||0.001249|1838|8||0.0038|0.0026||Z|10|E6Z10|1.38643101355|0
2010-11-11 17:30|1.3617|1.36||0.00125|4729|64||0.0042|0.0037||Z|10|E6Z10|1.38521029507|0
2010-11-11 18:00|1.364|1.3622||0.001321|3793|23||0.0039|0.0036||Z|10|E6Z10|1.38755000549|0
2010-11-11 18:30|1.3654|1.364||0.001026|2138|12||0.0024|0.0016||Z|10|E6Z10|1.38897417705|0
2010-11-11 19:00|1.3639|1.3636||0.00022|2375|5||0.0022|0.0005||Z|10|E6Z10|1.38744827895|0
2010-11-11 19:30|1.3602|1.3588||0.00103|3382|18||0.004|0.0033||Z|10|E6Z10|1.38368439697|0
2010-11-11 20:00|1.3618|1.3582||0.002651|3228|7||0.0027|0.0003||Z|10|E6Z10|1.38531202161|0
2010-11-11 20:30|1.3619|1.361||0.000661|1178|2||0.002|0||Z|10|E6Z10|1.38541374815|0
2010-11-11 21:00|1.3617|1.36||0.00125|1448|1||0.002|0||Z|10|E6Z10|1.38521029507|0
2010-11-11 21:30|1.362|1.36||0.001471|1540|3||0.0014|0.0007||Z|10|E6Z10|1.38551547469|0
2010-11-11 22:00|1.3615|1.3598||0.00125|1178|1||0.0016|0||Z|10|E6Z10|1.38500684199|0
2010-11-11 22:30|1.3612||||582|||0.0009|||Z|10|E6Z10|1.38470166237|0
2010-11-11 23:00|1.3609|1.359||0.001398|1336|1||0.0016|0||Z|10|E6Z10|1.38439648275|0
2010-11-11 23:30|1.3608|1.3588||0.001472|1099|1||0.0011|0||Z|10|E6Z10|1.38429475621|0
2010-11-12 00:00|1.36|1.3573||0.001989|4141|8||0.0023|0.0016||Z|10|E6Z10|1.38348094389|0
2010-11-12 00:30|1.3618|1.3606||0.000882|4211|8||0.0034|0.0022||Z|10|E6Z10|1.38531202161|0
2010-11-12 01:00|1.3603|1.3578||0.001841|12442|38||0.0053|0.0033||Z|10|E6Z10|1.38378612351|0
2010-11-12 01:30|1.3591|1.3577||0.001031|14855|34||0.0039|0.0037||Z|10|E6Z10|1.38256540503|0
2010-11-12 02:00|1.3613|1.3603||0.000735|13631|30||0.0037|0.003||Z|10|E6Z10|1.38480338891|0
2010-11-12 02:30|1.3647|1.3625||0.001615|14342|12||0.0044|0.0009||Z|10|E6Z10|1.38826209127|0
2010-11-12 03:00|1.3633|1.3619||0.001028|12922|30||0.0031|0.0023||Z|10|E6Z10|1.38683791971|0
2010-11-12 03:30|1.3638|1.3621||0.001248|11620|13||0.0033|0.003||Z|10|E6Z10|1.38734655241|0
2010-11-12 04:00|1.3683|1.367||0.000951|18578|13||0.0065|0.005||Z|10|E6Z10|1.39192424671|0
2010-11-12 04:30|1.3716|1.3706||0.00073|30270|19||0.0067|0.0041||Z|10|E6Z10|1.39528122253|0
2010-11-12 05:00|1.3682|1.3652||0.002197|28135|66||0.007|0.0048||Z|10|E6Z10|1.39182252017|0
2010-11-12 05:30|1.3693|1.3684||0.000658|13176|22||0.0044|0.0024||Z|10|E6Z10|1.39294151211|0
2010-11-12 06:00|1.3714|1.3703||0.000803|8150|1||0.0045|0||Z|10|E6Z10|1.39507776945|0
2010-11-12 06:30|1.3707|1.3694||0.000949|9032|11||0.0022|0.0007||Z|10|E6Z10|1.39436568367|0
2010-11-12 07:00|1.3715|1.37||0.001095|15077|32||0.0033|0.0025||Z|10|E6Z10|1.39517949599|0
2010-11-12 07:30|1.374|1.3724||0.001166|33180|26||0.0039|0.0028||Z|10|E6Z10|1.39772265949|0
2010-11-12 08:00|1.3739|1.373||0.000655|16341|10||0.003|0.0017||Z|10|E6Z10|1.39762093295|0
2010-11-12 08:30|1.3761|1.3749||0.000873|25872|140||0.0038|0.0021||Z|10|E6Z10|1.39985891683|0
2010-11-12 09:00|1.376|1.3737||0.001674|19666|55||0.0034|0.0028||Z|10|E6Z10|1.39975719029|0
2010-11-12 09:30|1.3698|1.3687||0.000804|21018|95||0.0032|0.0026||Z|10|E6Z10|1.39345014481|0
2010-11-12 10:00|1.3719|1.37||0.001387|14492|6||0.0027|0.0005||Z|10|E6Z10|1.39558640215|0
2010-11-12 10:30|1.3696|1.3678||0.001316|13535|105||0.0034|0.0025||Z|10|E6Z10|1.39324669173|0
2010-11-12 11:00|1.3683|1.3667||0.001171|14003|13||0.0025|0.001||Z|10|E6Z10|1.39192424671|0
2010-11-12 11:30|1.3664|1.3649||0.001099|14125|98||0.0032|0.0026||Z|10|E6Z10|1.38999144245|0
2010-11-12 12:00|1.3687|1.3667||0.001463|7580|37||0.0037|0.0025||Z|10|E6Z10|1.39233115287|0
2010-11-12 12:30|1.3682|1.3675||0.000512|4011|1||0.0013|0||Z|10|E6Z10|1.39182252017|0
2010-11-12 13:00|1.3687||||5621|||0.0021|||Z|10|E6Z10|1.39233115287|0
2010-11-12 13:30|1.3691|1.3675||0.00117|6148|2||0.0015|0.0008||Z|10|E6Z10|1.39273805903|0
2010-11-12 14:00|1.3699|1.3685||0.001023|4553|40||0.0025|0.0002||Z|10|E6Z10|1.39355187135|0
2010-11-12 14:30|1.3688|1.3676||0.000877|2548|3||0.0012|0.0006||Z|10|E6Z10|1.39243287941|0
2010-11-12 15:00|1.3689|1.3672||0.001243|589|13||0.0008|0.0002||Z|10|E6Z10|1.39253460595|0
2010-11-12 15:30|1.3687|1.3676||0.000804|279|2||0.0009|0||Z|10|E6Z10|1.39233115287|0
2010-11-14 17:00|1.37|1.3683||0.001242|1048|20||0.0024|0.0026||Z|10|E6Z10|1.39365359789|0
2010-11-14 17:30|1.3685|1.3671||0.001024|1349|2||0.0022|0.0014||Z|10|E6Z10|1.39212769979|0
2010-11-14 18:00|1.3706|1.3699||0.000511|2698|8||0.0038|0.0015||Z|10|E6Z10|1.39426395713|0
2010-11-14 18:30|1.3706||||1571|||0.0014|||Z|10|E6Z10|1.39426395713|0
2010-11-14 19:00|1.3723|1.3697||0.001898|2044|3||0.0029|0.001||Z|10|E6Z10|1.39599330831|0
2010-11-14 19:30|1.3745|1.3719||0.001895|4010|17||0.0028|0.0011||Z|10|E6Z10|1.39823129219|0
2010-11-14 20:00|1.3716|1.3708||0.000584|2324|2||0.0035|0.0015||Z|10|E6Z10|1.39528122253|0
2010-11-14 20:30|1.3716|1.37||0.001168|792|2||0.0012|0||Z|10|E6Z10|1.39528122253|0
2010-11-14 21:00|1.3699|1.3694||0.000365|1898|7||0.0018|0.0003||Z|10|E6Z10|1.39355187135|0
2010-11-14 21:30|1.3674|1.3647||0.001978|3214|26||0.004|0.0025||Z|10|E6Z10|1.39100870785|0
2010-11-14 22:00|1.3672|1.3651||0.001538|1559|1||0.0016|0||Z|10|E6Z10|1.39080525477|0
2010-11-14 22:30|1.3682|1.3661||0.001537|1084|1||0.0011|0||Z|10|E6Z10|1.39182252017|0
2010-11-14 23:00|1.368||||1293|||0.0014|||Z|10|E6Z10|1.39161906709|0
2010-11-14 23:30|1.367||||1357|||0.0015|||Z|10|E6Z10|1.39060180169|0
2010-11-15 00:00|1.3677||||1654|||0.0016|||Z|10|E6Z10|1.39131388747|0
2010-11-15 00:30|1.3671||||2115|||0.0019|||Z|10|E6Z10|1.39070352823|0
2010-11-15 01:00|1.3671|1.3656||0.001098|5806|7||0.0026|0.001||Z|10|E6Z10|1.39070352823|0
2010-11-15 01:30|1.3662|1.365||0.000879|5558|30||0.0018|0.0012||Z|10|E6Z10|1.38978798937|0
2010-11-15 02:00|1.3633|1.3633||0|9871|22||0.0031|0.0022||Z|10|E6Z10|1.38683791971|0
2010-11-15 02:30|1.3631|1.3612||0.001396|12207|31||0.002|0.0011||Z|10|E6Z10|1.38663446663|0
2010-11-15 03:00|1.3638|1.3624||0.001028|8145|537||0.0022|0.0019||Z|10|E6Z10|1.38734655241|0
2010-11-15 03:30|1.3631|1.3617||0.001028|7508|611||0.0018|0.0017||Z|10|E6Z10|1.38663446663|0
2010-11-15 04:00|1.3634|1.3621||0.000954|5129|116||0.0014|0.0008||Z|10|E6Z10|1.38693964625|0
2010-11-15 04:30|1.3611|1.3596||0.001103|8932|56||0.0033|0.0021||Z|10|E6Z10|1.38459993583|0
2010-11-15 05:00|1.3614|1.3604||0.000735|12631|179||0.0027|0.0025||Z|10|E6Z10|1.38490511545|0
2010-11-15 05:30|1.3618|1.3601||0.00125|7186|35||0.0023|0.0019||Z|10|E6Z10|1.38531202161|0
2010-11-15 06:00|1.3623|1.3609||0.001029|8645|29||0.0028|0.0012||Z|10|E6Z10|1.38582065431|0
2010-11-15 06:30|1.362|1.3616||0.000294|9808|29||0.0021|0.0016||Z|10|E6Z10|1.38551547469|0
2010-11-15 07:00|1.3621|1.361||0.000808|14583|40||0.0018|0.0013||Z|10|E6Z10|1.38561720123|0
2010-11-15 07:30|1.3632|1.3612||0.001469|23913|63||0.0038|0.0026||Z|10|E6Z10|1.38673619317|0
2010-11-15 08:00|1.3659|1.3645||0.001026|21744|22||0.0035|0.0031||Z|10|E6Z10|1.38948280975|0
2010-11-15 08:30|1.3626|1.3608||0.001323|21902|23||0.0046|0.003||Z|10|E6Z10|1.38612583393|0
2010-11-15 09:00|1.3618|1.3602||0.001176|22958|18||0.0027|0.0018||Z|10|E6Z10|1.38531202161|0
2010-11-15 09:30|1.3592|1.358||0.000884|25078|42||0.0035|0.0025||Z|10|E6Z10|1.38266713157|0
2010-11-15 10:00|1.3601|1.3585||0.001178|22585|32||0.0032|0.0017||Z|10|E6Z10|1.38358267043|0
2010-11-15 10:30|1.361|1.3601||0.000662|14488|3||0.0026|0.0005||Z|10|E6Z10|1.38449820929|0
2010-11-15 11:00|1.3591|1.3577||0.001031|13284|63||0.0039|0.0023||Z|10|E6Z10|1.38256540503|0
2010-11-15 11:30|1.3609|1.3595||0.00103|6505|21||0.0024|0.0016||Z|10|E6Z10|1.38439648275|0
2010-11-15 12:00|1.3612|1.36||0.000882|8144|15||0.0018|0.0011||Z|10|E6Z10|1.38470166237|0
2010-11-15 12:30|1.3607|1.3595||0.000883|5282|3||0.0012|0.0003||Z|10|E6Z10|1.38419302967|0
2010-11-15 13:00|1.3604|1.3589||0.001104|6607|18||0.0017|0.0013||Z|10|E6Z10|1.38388785005|0
2010-11-15 13:30|1.3596|1.3583||0.000957|7495|3||0.0013|0.0001||Z|10|E6Z10|1.38307403773|0
2010-11-15 14:00|1.3581|1.3566||0.001106|9342|12||0.0028|0.0011||Z|10|E6Z10|1.38154813963|0
2010-11-15 14:30|1.3565|1.3547||0.001329|8716|64||0.0023|0.0018||Z|10|E6Z10|1.37992051499|0
2010-11-15 15:00|1.358|1.3568||0.000884|2277|24||0.0023|0.0015||Z|10|E6Z10|1.38144641309|0
2010-11-15 15:30|1.3584|1.3567||0.001253|585|2||0.0011|0.0009||Z|10|E6Z10|1.38185331925|0
2010-11-15 17:00|1.3581|1.3561||0.001475|775|10||0.0011|0||Z|10|E6Z10|1.38154813963|0
2010-11-15 17:30|1.357|1.3555||0.001107|1147|8||0.0017|0.0005||Z|10|E6Z10|1.38042914769|0
2010-11-15 18:00|1.3565|1.355||0.001107|2409|6||0.0016|0.0006||Z|10|E6Z10|1.37992051499|0
2010-11-15 18:30|1.3581|1.3568||0.000958|2763|3||0.0033|0.0006||Z|10|E6Z10|1.38154813963|0
2010-11-15 19:00|1.36|1.3584||0.001178|3760|5||0.0028|0.0007||Z|10|E6Z10|1.38348094389|0
2010-11-15 19:30|1.3593|1.358||0.000957|2416|1||0.0018|0||Z|10|E6Z10|1.38276885811|0
2010-11-15 20:00|1.3598|1.3579||0.001399|2032|14||0.0018|0.0014||Z|10|E6Z10|1.38327749081|0
2010-11-15 20:30|1.3612|1.3602||0.000735|3115|4||0.0025|0.0003||Z|10|E6Z10|1.38470166237|0
2010-11-15 21:00|1.3607|1.3595||0.000883|1117|1||0.0011|0||Z|10|E6Z10|1.38419302967|0
2010-11-15 21:30|1.3611|1.36||0.000809|1490|1||0.0019|0||Z|10|E6Z10|1.38459993583|0
2010-11-15 22:00|1.3615||||1463|||0.0009|||Z|10|E6Z10|1.38500684199|0
2010-11-15 22:30|1.3614|1.3598||0.001177|1051|4||0.0009|0.0004||Z|10|E6Z10|1.38490511545|0
2010-11-15 23:00|1.3634|1.3621||0.000954|4002|27||0.0038|0.0033||Z|10|E6Z10|1.38693964625|0
2010-11-15 23:30|1.3615|1.3602||0.000956|3384|6||0.0031|0.0019||Z|10|E6Z10|1.38500684199|0
2010-11-16 00:00|1.3606|1.3591||0.001104|2318|1||0.0016|0||Z|10|E6Z10|1.38409130313|0
2010-11-16 00:30|1.3587||||4511|||0.0033|||Z|10|E6Z10|1.38215849887|0
2010-11-16 01:00|1.3588|1.3568||0.001474|6399|3||0.0024|0.0009||Z|10|E6Z10|1.38226022541|0
2010-11-16 01:30|1.3596|1.3576||0.001473|7793|3||0.0026|0.0004||Z|10|E6Z10|1.38307403773|0
2010-11-16 02:00|1.3606|1.3593||0.000956|9531|6||0.0034|0.0005||Z|10|E6Z10|1.38409130313|0
2010-11-16 02:30|1.3591|1.3575||0.001179|6539|6||0.0025|0.0012||Z|10|E6Z10|1.38256540503|0
2010-11-16 03:00|1.3603|1.3584||0.001399|6046|2||0.0019|0||Z|10|E6Z10|1.38378612351|0
2010-11-16 03:30|1.3587|1.3572||0.001105|9766|10||0.0033|0.0029||Z|10|E6Z10|1.38215849887|0
2010-11-16 04:00|1.3601|1.3582||0.001399|10217|18||0.0033|0.002||Z|10|E6Z10|1.38358267043|0
2010-11-16 04:30|1.3592|1.3581||0.00081|5722|8||0.0027|0.0013||Z|10|E6Z10|1.38266713157|0
2010-11-16 05:00|1.3581|1.3563||0.001327|6428|6||0.002|0.0009||Z|10|E6Z10|1.38154813963|0
2010-11-16 05:30|1.3597|1.3577||0.001473|6145|3||0.0026|0.0014||Z|10|E6Z10|1.38317576427|0
2010-11-16 06:00|1.3609|1.3597||0.000883|6913|5||0.0023|0.0017||Z|10|E6Z10|1.38439648275|0
2010-11-16 06:30|1.3614|1.3598||0.001177|13034|22||0.0023|0.0022||Z|10|E6Z10|1.38490511545|0
2010-11-16 07:00|1.3619|1.3615||0.000294|23936|68||0.0032|0.0025||Z|10|E6Z10|1.38541374815|0
2010-11-16 07:30|1.3598|1.3585||0.000957|26725|55||0.0053|0.0049||Z|10|E6Z10|1.38327749081|0
2010-11-16 08:00|1.3594|1.3571||0.001695|19864|100||0.0032|0.0023||Z|10|E6Z10|1.38287058465|0
2010-11-16 08:30|1.3579|1.3563||0.00118|24160|33||0.0039|0.0028||Z|10|E6Z10|1.38134468655|0
2010-11-16 09:00|1.3573|1.3559||0.001033|22073|30||0.0027|0.0019||Z|10|E6Z10|1.38073432731|0
2010-11-16 09:30|1.3549|1.3531||0.00133|36351|65||0.004|0.0031||Z|10|E6Z10|1.37829289035|0
2010-11-16 10:00|1.352|1.3504||0.001185|34012|50||0.0039|0.0035||Z|10|E6Z10|1.37534282069|0
2010-11-16 10:30|1.3514|1.3488||0.001928|33948|63||0.0041|0.0036||Z|10|E6Z10|1.37473246145|0
2010-11-16 11:00|1.3487|1.3477||0.000742|20253|15||0.003|0.0025||Z|10|E6Z10|1.37198584487|0
2010-11-16 11:30|1.3483|1.3466||0.001262|27168|64||0.0034|0.0028||Z|10|E6Z10|1.37157893871|0
2010-11-16 12:00|1.3471|1.3448||0.00171|14419|34||0.0039|0.0028||Z|10|E6Z10|1.37035822023|0
2010-11-16 12:30|1.3487|1.347||0.001262|11186|18||0.0026|0.0016||Z|10|E6Z10|1.37198584487|0
2010-11-16 13:00|1.3477|1.346||0.001263|7174|6||0.0023|0.0019||Z|10|E6Z10|1.37096857947|0
2010-11-16 13:30|1.3486|1.347||0.001188|5598|30||0.0017|0.0017||Z|10|E6Z10|1.37188411833|0
2010-11-16 14:00|1.3485|1.3466||0.001411|5062|204||0.0017|0.0012||Z|10|E6Z10|1.37178239179|0
2010-11-16 14:30|1.3485||||2096|||0.001|||Z|10|E6Z10|1.37178239179|0
2010-11-16 15:00|1.3491|1.347||0.001559|1893|62||0.0016|0.0015||Z|10|E6Z10|1.37239275103|0
2010-11-16 15:30|1.3491|1.347||0.001559|498|22||0.0011|0.0001||Z|10|E6Z10|1.37239275103|0
2010-11-16 17:00|1.3485|1.3468||0.001262|788|8||0.001|0||Z|10|E6Z10|1.37178239179|0
2010-11-16 17:30|1.3493|1.3457||0.002675|1582|1||0.0025|0||Z|10|E6Z10|1.37259620411|0
2010-11-16 18:00|1.3476|1.3461||0.001114|2590|16||0.0029|0.0008||Z|10|E6Z10|1.37086685293|0
2010-11-16 18:30|1.3478|1.346||0.001337|1557|8||0.0017|0.001||Z|10|E6Z10|1.37107030601|0
2010-11-16 19:00|1.3486|1.3475||0.000816|1936|14||0.0013|0.0008||Z|10|E6Z10|1.37188411833|0
2010-11-16 19:30|1.3505|1.349||0.001112|3039|14||0.0029|0.0023||Z|10|E6Z10|1.37381692259|0
2010-11-16 20:00|1.3503||||1690|||0.0016|||Z|10|E6Z10|1.37361346951|0
2010-11-16 20:30|1.3497||||839|||0.0011|||Z|10|E6Z10|1.37300311027|0
2010-11-16 21:00|1.351|1.3495||0.001112|2123|18||0.0024|0.0012||Z|10|E6Z10|1.37432555529|0
2010-11-16 21:30|1.3504|1.3495||0.000667|668|20||0.0008|0||Z|10|E6Z10|1.37371519605|0
2010-11-16 22:00|1.3511|1.3492||0.001408|539|2||0.001|0||Z|10|E6Z10|1.37442728183|0
2010-11-16 22:30|1.3505|1.3492||0.000964|540|1||0.0011|0||Z|10|E6Z10|1.37381692259|0
2010-11-16 23:00|1.3488|1.3473||0.001113|1433|1||0.002|0||Z|10|E6Z10|1.37208757141|0
2010-11-16 23:30|1.35|1.3487||0.000964|1368|3||0.0019|0||Z|10|E6Z10|1.37330828989|0
2010-11-17 00:00|1.3492|1.3485||0.000519|1407|2||0.0017|0||Z|10|E6Z10|1.37249447757|0
2010-11-17 00:30|1.3497||||2107|||0.0019|||Z|10|E6Z10|1.37300311027|0
2010-11-17 01:00|1.3492|1.3479||0.000964|4026|5||0.002|0.0008||Z|10|E6Z10|1.37249447757|0
2010-11-17 01:30|1.3482|1.3466||0.001188|8903|11||0.0027|0.0016||Z|10|E6Z10|1.37147721217|0
2010-11-17 02:00|1.3493|1.3475||0.001336|10759|15||0.0031|0.0025||Z|10|E6Z10|1.37259620411|0
2010-11-17 02:30|1.3499|1.3473||0.00193|8860|7||0.0016|0.0009||Z|10|E6Z10|1.37320656335|0
2010-11-17 03:00|1.3506|1.3497||0.000667|6498|8||0.0024|0.0015||Z|10|E6Z10|1.37391864913|0
2010-11-17 03:30|1.352|1.3502||0.001333|8626|15||0.0027|0.0004||Z|10|E6Z10|1.37534282069|0
2010-11-17 04:00|1.3511|1.3496||0.001111|5617|4||0.002|0.0009||Z|10|E6Z10|1.37442728183|0
2010-11-17 04:30|1.3503|1.3495||0.000593|5776|4||0.0017|0.0008||Z|10|E6Z10|1.37361346951|0
2010-11-17 05:00|1.3489|1.3476||0.000965|8953|13||0.0024|0.0016||Z|10|E6Z10|1.37218929795|0
2010-11-17 05:30|1.3478|1.346||0.001337|6558|6||0.002|0.0016||Z|10|E6Z10|1.37107030601|0
2010-11-17 06:00|1.3461|1.3447||0.001041|8578|15||0.003|0.0022||Z|10|E6Z10|1.36934095483|0
2010-11-17 06:30|1.3472|1.3459||0.000966|9372|9||0.0026|0.0016||Z|10|E6Z10|1.37045994677|0
2010-11-17 07:00|1.349|1.3481||0.000668|9764|48||0.0031|0.0026||Z|10|E6Z10|1.37229102449|0
2010-11-17 07:30|1.3494|1.3476||0.001336|25753|38||0.0029|0.0021||Z|10|E6Z10|1.37269793065|0
2010-11-17 08:00|1.3517|1.35||0.001259|11961|8||0.0027|0.0021||Z|10|E6Z10|1.37503764107|0
2010-11-17 08:30|1.354|1.3525||0.001109|28930|27||0.0035|0.003||Z|10|E6Z10|1.37737735149|0
2010-11-17 09:00|1.3547|1.3529||0.00133|24677|47||0.0028|0.0023||Z|10|E6Z10|1.37808943727|0
2010-11-17 09:30|1.3539|1.3523||0.001183|16147|41||0.0022|0.0011||Z|10|E6Z10|1.37727562495|0
2010-11-17 10:00|1.3527|1.3514||0.000962|15177|1||0.0024|0||Z|10|E6Z10|1.37605490647|0
2010-11-17 10:30|1.3553|1.3541||0.000886|16443|19||0.0039|0.0028||Z|10|E6Z10|1.37869979651|0
2010-11-17 11:00|1.3535|1.3528||0.000517|8128|2||0.0029|0.0012||Z|10|E6Z10|1.37686871879|0
2010-11-17 11:30|1.3529|1.3515||0.001036|5539|5||0.0012|0.0004||Z|10|E6Z10|1.37625835955|0
2010-11-17 12:00|1.3525|1.3509||0.001184|8310|52||0.0021|0.0012||Z|10|E6Z10|1.37585145339|0
2010-11-17 12:30|1.353|1.351||0.00148|8100|42||0.002|0.0008||Z|10|E6Z10|1.37636008609|0
2010-11-17 13:00|1.3527|1.3515||0.000888|4176|15||0.0011|0.0004||Z|10|E6Z10|1.37605490647|0
2010-11-17 13:30|1.3519||||7721|||0.0013|||Z|10|E6Z10|1.37524109415|0
2010-11-17 14:00|1.3509|1.3501||0.000593|4649|145||0.0014|0.0004||Z|10|E6Z10|1.37422382875|0
2010-11-17 14:30|1.3511||||2244|||0.0013|||Z|10|E6Z10|1.37442728183|0
2010-11-17 15:00|1.3519|1.35||0.001407|701|1||0.0012|0||Z|10|E6Z10|1.37524109415|0
2010-11-17 15:30|1.3529|1.3532||-0.000222|411|1||0.001|0||Z|10|E6Z10|1.37625835955|0
2010-11-17 17:00|1.3531|1.352||0.000814|759|26||0.0013|0.0005||Z|10|E6Z10|1.37646181263|0
2010-11-17 17:30|1.3551|1.3534||0.001256|1523|19||0.0025|0.0013||Z|10|E6Z10|1.37849634343|0
2010-11-17 18:00|1.3553|1.3539||0.001034|1954|29||0.0017|0.0014||Z|10|E6Z10|1.37869979651|0
2010-11-17 18:30|1.3563|1.355||0.000959|2756|14||0.0023|0.0008||Z|10|E6Z10|1.37971706191|0
2010-11-17 19:00|1.3555|1.3549||0.000443|2144|2||0.0019|0||Z|10|E6Z10|1.37890324959|0
2010-11-17 19:30|1.3547|1.354||0.000517|1734|7||0.0023|0.0002||Z|10|E6Z10|1.37808943727|0
2010-11-17 20:00|1.3554|1.3537||0.001256|2010|1||0.0015|0||Z|10|E6Z10|1.37880152305|0
2010-11-17 20:30|1.356|1.3549||0.000812|1386|1||0.0013|0||Z|10|E6Z10|1.37941188229|0
2010-11-17 21:00|1.3588|1.3573||0.001105|4069|49||0.0033|0.0019||Z|10|E6Z10|1.38226022541|0
2010-11-17 21:30|1.3583|1.3568||0.001106|1700|27||0.0012|0.0007||Z|10|E6Z10|1.38175159271|0
2010-11-17 22:00|1.3587|1.3573||0.001031|1620|26||0.0011|0.0006||Z|10|E6Z10|1.38215849887|0
2010-11-17 22:30|1.3586|1.3568||0.001327|1324|26||0.0009|0.0007||Z|10|E6Z10|1.38205677233|0
2010-11-17 23:00|1.3581|1.3568||0.000958|2072|1||0.0015|0||Z|10|E6Z10|1.38154813963|0
2010-11-17 23:30|1.3594|1.3576||0.001326|2556|3||0.0016|0.0004||Z|10|E6Z10|1.38287058465|0
2010-11-18 00:00|1.3597|1.3581||0.001178|2946|17||0.0015|0.0008||Z|10|E6Z10|1.38317576427|0
2010-11-18 00:30|1.3584|1.3572||0.000884|1882|8||0.002|0.001||Z|10|E6Z10|1.38185331925|0
2010-11-18 01:00|1.3603|1.359||0.000957|4814|14||0.0025|0.002||Z|10|E6Z10|1.38378612351|0
2010-11-18 01:30|1.3585|1.3577||0.000589|4325|3||0.0019|0.0008||Z|10|E6Z10|1.38195504579|0
2010-11-18 02:00|1.3585|1.3572||0.000958|8942|4||0.002|0.0002||Z|10|E6Z10|1.38195504579|0
2010-11-18 02:30|1.3632|1.3616||0.001175|13930|52||0.0055|0.0042||Z|10|E6Z10|1.38673619317|0
2010-11-18 03:00|1.3629|1.3619||0.000734|19607|37||0.0031|0.0023||Z|10|E6Z10|1.38643101355|0
2010-11-18 03:30|1.364|1.3623||0.001248|6950|9||0.0024|0.0019||Z|10|E6Z10|1.38755000549|0
2010-11-18 04:00|1.3618|1.3601||0.00125|12217|17||0.0036|0.003||Z|10|E6Z10|1.38531202161|0
2010-11-18 04:30|1.3634|1.3619||0.001101|3747|4||0.0019|0.001||Z|10|E6Z10|1.38693964625|0
2010-11-18 05:00|1.3636|1.3624||0.000881|6454|6||0.0015|0.0012||Z|10|E6Z10|1.38714309933|0
2010-11-18 05:30|1.3647|1.3629||0.001321|8876|9||0.0028|0.0013||Z|10|E6Z10|1.38826209127|0
2010-11-18 06:00|1.3659|1.3646||0.000953|12593|36||0.0027|0.002||Z|10|E6Z10|1.38948280975|0
2010-11-18 06:30|1.3651|1.3633||0.00132|7197|17||0.0016|0.0005||Z|10|E6Z10|1.38866899743|0
2010-11-18 07:00|1.3638|1.362||0.001322|7870|37||0.0026|0.0016||Z|10|E6Z10|1.38734655241|0
2010-11-18 07:30|1.364|1.363||0.000734|11947|29||0.0029|0.0028||Z|10|E6Z10|1.38755000549|0
2010-11-18 08:00|1.3622|1.361||0.000882|13905|143||0.0024|0.0021||Z|10|E6Z10|1.38571892777|0
2010-11-18 08:30|1.3625|1.361||0.001102|15035|36||0.0016|0.0014||Z|10|E6Z10|1.38602410739|0
2010-11-18 09:00|1.3593|1.3583||0.000736|41382|99||0.004|0.0029||Z|10|E6Z10|1.38276885811|0
2010-11-18 09:30|1.3599|1.3587||0.000883|17678|27||0.0021|0.0015||Z|10|E6Z10|1.38337921735|0
2010-11-18 10:00|1.3604|1.3579||0.001841|17759|28||0.0026|0.0015||Z|10|E6Z10|1.38388785005|0
2010-11-18 10:30|1.3615|1.3603||0.000882|10090|12||0.002|0.0013||Z|10|E6Z10|1.38500684199|0
2010-11-18 11:00|1.363|1.3621||0.000661|13166|114||0.0031|0.0014||Z|10|E6Z10|1.38653274009|0
2010-11-18 11:30|1.3615|1.3602||0.000956|6349|6||0.0016|0.0009||Z|10|E6Z10|1.38500684199|0
2010-11-18 12:00|1.3629|1.3615||0.001028|4115|16||0.0017|0.0007||Z|10|E6Z10|1.38643101355|0
2010-11-18 12:30|1.3618|1.3601||0.00125|5806|17||0.0023|0.0018||Z|10|E6Z10|1.38531202161|0
2010-11-18 13:00|1.362|1.3599||0.001544|4660|6||0.0012|0.0002||Z|10|E6Z10|1.38551547469|0
2010-11-18 13:30|1.3633|1.3617||0.001175|5714|23||0.0021|0.0002||Z|10|E6Z10|1.38683791971|0
2010-11-18 14:00|1.363||||2997|||0.0011|||Z|10|E6Z10|1.38653274009|0
2010-11-18 14:30|1.3626||||3166|||0.0014|||Z|10|E6Z10|1.38612583393|0
2010-11-18 15:00|1.3638|1.3628||0.000734|1791|10||0.0024|0.0016||Z|10|E6Z10|1.38734655241|0
2010-11-18 15:30|1.3641||||832|||0.0012|||Z|10|E6Z10|1.38765173203|0
2010-11-18 17:00|1.3642|1.3628||0.001027|477|3||0.001|0||Z|10|E6Z10|1.38775345857|0
2010-11-18 17:30|1.3656|1.3642||0.001026|865|16||0.0019|0.0017||Z|10|E6Z10|1.38917763013|0
2010-11-18 18:00|1.3652|1.3641||0.000806|1285|14||0.0011|0.0008||Z|10|E6Z10|1.38877072397|0
2010-11-18 18:30|1.3644||||1232|||0.0014|||Z|10|E6Z10|1.38795691165|0
2010-11-18 19:00|1.3631|1.3614||0.001249|1760|7||0.0021|0.0016||Z|10|E6Z10|1.38663446663|0
2010-11-18 19:30|1.3624|1.3612||0.000882|1408|6||0.0016|0.0014||Z|10|E6Z10|1.38592238085|0
2010-11-18 20:00|1.364|1.3612||0.002057|1239|5||0.0019|0||Z|10|E6Z10|1.38755000549|0
2010-11-18 20:30|1.3635|1.3623||0.000881|937|3||0.0013|0.0008||Z|10|E6Z10|1.38704137279|0
2010-11-18 21:00|1.363|1.3613||0.001249|823|3||0.0011|0||Z|10|E6Z10|1.38653274009|0
2010-11-18 21:30|1.3611|1.3594||0.001251|1167|34||0.0023|0.002||Z|10|E6Z10|1.38459993583|0
2010-11-18 22:00|1.3615|1.3601||0.001029|1765|2||0.0012|0.0003||Z|10|E6Z10|1.38500684199|0
2010-11-18 22:30|1.3628|1.3614||0.001028|1290|3||0.0018|0.0014||Z|10|E6Z10|1.38632928701|0
2010-11-18 23:00|1.3624||||693|||0.0012|||Z|10|E6Z10|1.38592238085|0
2010-11-18 23:30|1.3634|1.3618||0.001175|929|5||0.0017|0.0002||Z|10|E6Z10|1.38693964625|0
2010-11-19 00:00|1.3648|1.3637||0.000807|1947|4||0.0025|0.0007||Z|10|E6Z10|1.38836381781|0
2010-11-19 00:30|1.368|1.3666||0.001024|3509|21||0.0035|0.0027||Z|10|E6Z10|1.39161906709|0
2010-11-19 01:00|1.3685|1.3667||0.001317|3240|17||0.0019|0.001||Z|10|E6Z10|1.39212769979|0
2010-11-19 01:30|1.3692|1.3678||0.001024|4661|7||0.0021|0.0015||Z|10|E6Z10|1.39283978557|0
2010-11-19 02:00|1.3681|1.367||0.000805|6237|7||0.0015|0.0012||Z|10|E6Z10|1.39172079363|0
2010-11-19 02:30|1.3704|1.3678||0.001901|9864|49||0.0032|0.0024||Z|10|E6Z10|1.39406050405|0
2010-11-19 03:00|1.3699|1.3685||0.001023|8589|3||0.0018|0.0005||Z|10|E6Z10|1.39355187135|0
2010-11-19 03:30|1.3697|1.3678||0.001389|4535|6||0.0017|0.0006||Z|10|E6Z10|1.39334841827|0
2010-11-19 04:00|1.3703|1.3678||0.001828|6433|5||0.002|0.0013||Z|10|E6Z10|1.39395877751|0
2010-11-19 04:30|1.3717|1.3703||0.001022|15846|53||0.0066|0.0063||Z|10|E6Z10|1.39538294907|0
2010-11-19 05:00|1.372|1.3701||0.001387|5742|5||0.0015|0.0008||Z|10|E6Z10|1.39568812869|0
2010-11-19 05:30|1.3712|1.3697||0.001095|5393|10||0.0024|0.0006||Z|10|E6Z10|1.39487431637|0
2010-11-19 06:00|1.3693|1.3678||0.001097|5992|12||0.0029|0.0029||Z|10|E6Z10|1.39294151211|0
2010-11-19 06:30|1.3683|1.3668||0.001097|7843|124||0.0018|0.0012||Z|10|E6Z10|1.39192424671|0
2010-11-19 07:00|1.3681|1.3656||0.001831|11447|35||0.0016|0.001||Z|10|E6Z10|1.39172079363|0
2010-11-19 07:30|1.366|1.3644||0.001173|15093|16||0.0034|0.003||Z|10|E6Z10|1.38958453629|0
2010-11-19 08:00|1.3673|1.3657||0.001172|10713|29||0.0022|0.0015||Z|10|E6Z10|1.39090698131|0
2010-11-19 08:30|1.3653|1.3636||0.001247|18009|59||0.0031|0.0027||Z|10|E6Z10|1.38887245051|0
2010-11-19 09:00|1.3654|1.3634||0.001467|12120|3||0.0019|0.0006||Z|10|E6Z10|1.38897417705|0
2010-11-19 09:30|1.3659|1.3655||0.000293|15718|18||0.0035|0.0026||Z|10|E6Z10|1.38948280975|0
2010-11-19 10:00|1.3642|1.3629||0.000954|20985|25||0.0034|0.0026||Z|10|E6Z10|1.38775345857|0
2010-11-19 10:30|1.3651|1.3632||0.001394|7472|23||0.0017|0.001||Z|10|E6Z10|1.38866899743|0
2010-11-19 11:00|1.3643|1.3628||0.001101|6318|3||0.002|0.0004||Z|10|E6Z10|1.38785518511|0
2010-11-19 11:30|1.3648|1.3629||0.001394|7511|34||0.0018|0.0008||Z|10|E6Z10|1.38836381781|0
2010-11-19 12:00|1.3653||||4595|||0.0011|||Z|10|E6Z10|1.38887245051|0
2010-11-19 12:30|1.3664|1.3641||0.001686|5551|6||0.0013|0.0002||Z|10|E6Z10|1.38999144245|0
2010-11-19 13:00|1.3678|1.3653||0.001831|4826|1||0.0021|0||Z|10|E6Z10|1.39141561401|0
2010-11-19 13:30|1.3672|1.3659||0.000952|4016|17||0.001|0.0007||Z|10|E6Z10|1.39080525477|0
2010-11-19 14:00|1.3667|1.3653||0.001025|2875|15||0.001|0.0005||Z|10|E6Z10|1.39029662207|0
2010-11-19 14:30|1.3686|1.3672||0.001024|3337|3||0.0023|0.0012||Z|10|E6Z10|1.39222942633|0
2010-11-19 15:00|1.3678|1.3661||0.001244|1400|8||0.0018|0.0013||Z|10|E6Z10|1.39141561401|0
2010-11-19 15:30|1.3669|1.366||0.000659|511|10||0.0012|0||Z|10|E6Z10|1.39050007515|0
2010-11-21 17:00|1.3714|1.3707||0.000511|2206|2||0.003|0.0012||Z|10|E6Z10|1.39507776945|0
2010-11-21 17:30|1.374|1.3722||0.001312|1190|4||0.0029|0.0026||Z|10|E6Z10|1.39772265949|0
2010-11-21 18:00|1.3745|1.3737||0.000582|2726|19||0.0022|0.0018||Z|10|E6Z10|1.39823129219|0
2010-11-21 18:30|1.3745|1.3726||0.001384|1532|2||0.0013|0.0005||Z|10|E6Z10|1.39823129219|0
2010-11-21 19:00|1.3743|1.3738||0.000364|1676|1||0.0016|0||Z|10|E6Z10|1.39802783911|0
2010-11-21 19:30|1.3755|1.3737||0.00131|1670|3||0.002|0.0009||Z|10|E6Z10|1.39924855759|0
2010-11-21 20:00|1.376|1.374||0.001456|1010|6||0.0013|0.0004||Z|10|E6Z10|1.39975719029|0
2010-11-21 20:30|1.3751|1.3734||0.001238|2189|15||0.002|0.0016||Z|10|E6Z10|1.39884165143|0
2010-11-21 21:00|1.3756|1.3734||0.001602|2045|2||0.0014|0.0003||Z|10|E6Z10|1.39935028413|0
2010-11-21 21:30|1.3765||||1785|||0.0012|||Z|10|E6Z10|1.40026582299|0
2010-11-21 22:00|1.3757|1.3742||0.001092|1433|4||0.0016|0.0004||Z|10|E6Z10|1.39945201067|0
2010-11-21 22:30|1.376|1.3739||0.001528|717|3||0.001|0.0002||Z|10|E6Z10|1.39975719029|0
2010-11-21 23:00|1.3764|1.3747||0.001237|1364|5||0.0017|0.0011||Z|10|E6Z10|1.40016409645|0
2010-11-21 23:30|1.3749|1.374||0.000655|1416|6||0.0016|0.0003||Z|10|E6Z10|1.39863819835|0
2010-11-22 00:00|1.375|1.3733||0.001238|1112|4||0.0012|0.0006||Z|10|E6Z10|1.39873992489|0
2010-11-22 00:30|1.3742|1.3734||0.000582|1342|2||0.0013|0.0001||Z|10|E6Z10|1.39792611257|0
2010-11-22 01:00|1.3779|1.3767||0.000872|8582|16||0.0045|0.0017||Z|10|E6Z10|1.40168999455|0
2010-11-22 01:30|1.3731|1.3724||0.00051|9435|10||0.0054|0.0047||Z|10|E6Z10|1.39680712063|0
2010-11-22 02:00|1.3738|1.3721||0.001239|7777|23||0.0019|0.0014||Z|10|E6Z10|1.39751920641|0
2010-11-22 02:30|1.3746|1.3728||0.001311|6184|8||0.0015|0.0009||Z|10|E6Z10|1.39833301873|0
2010-11-22 03:00|1.3739|1.3735||0.000291|3701|1||0.0013|0||Z|10|E6Z10|1.39762093295|0
2010-11-22 03:30|1.3739|1.3723||0.001166|4661|5||0.0012|0.0003||Z|10|E6Z10|1.39762093295|0
2010-11-22 04:00|1.3742|1.3732||0.000728|7038|4||0.0022|0.0017||Z|10|E6Z10|1.39792611257|0
2010-11-22 04:30|1.3739||||5191|||0.0015|||Z|10|E6Z10|1.39762093295|0
2010-11-22 05:00|1.3716|1.3703||0.000949|8607|18||0.0033|0.0009||Z|10|E6Z10|1.39528122253|0
2010-11-22 05:30|1.3698|1.3691||0.000511|8248|5||0.0026|0.0012||Z|10|E6Z10|1.39345014481|0
2010-11-22 06:00|1.3673|1.3653||0.001465|12588|38||0.0033|0.0029||Z|10|E6Z10|1.39090698131|0
2010-11-22 06:30|1.3665|1.3647||0.001319|10506|8||0.0014|0.0013||Z|10|E6Z10|1.39009316899|0
2010-11-22 07:00|1.3634|1.3624||0.000734|21802|59||0.0037|0.0026||Z|10|E6Z10|1.38693964625|0
2010-11-22 07:30|1.3643|1.3625||0.001321|21104|43||0.0032|0.003||Z|10|E6Z10|1.38785518511|0
2010-11-22 08:00|1.364|1.3628||0.000881|10525|43||0.0015|0.0009||Z|10|E6Z10|1.38755000549|0
2010-11-22 08:30|1.3659|1.364||0.001393|17023|17||0.0031|0.0022||Z|10|E6Z10|1.38948280975|0
2010-11-22 09:00|1.3633|1.3618||0.001101|16232|86||0.003|0.0026||Z|10|E6Z10|1.38683791971|0
2010-11-22 09:30|1.3609|1.3594||0.001103|26480|31||0.0028|0.002||Z|10|E6Z10|1.38439648275|0
2010-11-22 10:00|1.3607|1.3595||0.000883|22666|146||0.0022|0.0018||Z|10|E6Z10|1.38419302967|0
2010-11-22 10:30|1.3608|1.3595||0.000956|13340|108||0.0028|0.0023||Z|10|E6Z10|1.38429475621|0
2010-11-22 11:00|1.3601|1.3587||0.00103|7823|81||0.0023|0.0018||Z|10|E6Z10|1.38358267043|0
2010-11-22 11:30|1.3586|1.3578||0.000589|14466|90||0.0025|0.0019||Z|10|E6Z10|1.38205677233|0
2010-11-22 12:00|1.358|1.3566||0.001032|8711|39||0.0018|0.0011||Z|10|E6Z10|1.38144641309|0
2010-11-22 12:30|1.3587|1.3575||0.000884|7428|12||0.0015|0.0012||Z|10|E6Z10|1.38215849887|0
2010-11-22 13:00|1.3603|1.359||0.000957|8276|5||0.0026|0.0013||Z|10|E6Z10|1.38378612351|0
2010-11-22 13:30|1.3613|1.3599||0.001029|6936|27||0.0025|0.0018||Z|10|E6Z10|1.38480338891|0
2010-11-22 14:00|1.3609||||4163|||0.0013|||Z|10|E6Z10|1.38439648275|0
2010-11-22 14:30|1.3623|1.361||0.000955|4373|7||0.0023|0.002||Z|10|E6Z10|1.38582065431|0
2010-11-22 15:00|1.3621|1.3608||0.000955|908|8||0.0007|0.0001||Z|10|E6Z10|1.38561720123|0
2010-11-22 15:30|1.3626|1.3612||0.001029|593|4||0.0014|0.0012||Z|10|E6Z10|1.38612583393|0
2010-11-22 17:00|1.3622|1.3604||0.001323|478|1||0.0011|0||Z|10|E6Z10|1.38571892777|0
2010-11-22 17:30|1.3599|1.358||0.001399|1858|3||0.0032|0.001||Z|10|E6Z10|1.38337921735|0
2010-11-22 18:00|1.3609|1.3589||0.001472|2805|21||0.0028|0.0016||Z|10|E6Z10|1.38439648275|0
2010-11-22 18:30|1.3586|1.3582||0.000295|1704|1||0.003|0||Z|10|E6Z10|1.38205677233|0
2010-11-22 19:00|1.3571|1.3553||0.001328|6932|31||0.0049|0.0026||Z|10|E6Z10|1.38053087423|0
2010-11-22 19:30|1.3585|1.3562||0.001696|2225|16||0.0028|0.0015||Z|10|E6Z10|1.38195504579|0
2010-11-22 20:00|1.358|1.3565||0.001106|2159|12||0.0013|0.0009||Z|10|E6Z10|1.38144641309|0
2010-11-22 20:30|1.3568|1.3553||0.001107|1559|2||0.002|0.0004||Z|10|E6Z10|1.38022569461|0
2010-11-22 21:00|1.3577|1.356||0.001254|1000|2||0.0013|0||Z|10|E6Z10|1.38114123347|0
2010-11-22 21:30|1.3577|1.3561||0.00118|1255|2||0.0014|0||Z|10|E6Z10|1.38114123347|0
2010-11-22 22:00|1.3582|1.3571||0.000811|1306|5||0.0012|0||Z|10|E6Z10|1.38164986617|0
2010-11-22 22:30|1.3577|1.3565||0.000885|862|3||0.001|0.0001||Z|10|E6Z10|1.38114123347|0
2010-11-22 23:00|1.3584||||1576|||0.0017|||Z|10|E6Z10|1.38185331925|0
2010-11-22 23:30|1.3597|1.3579||0.001326|2372|7||0.0022|0.0009||Z|10|E6Z10|1.38317576427|0
2010-11-23 00:00|1.3548|1.3526||0.001626|9061|9||0.0057|0.0029||Z|10|E6Z10|1.37819116381|0
2010-11-23 00:30|1.3559|1.354||0.001403|6744|20||0.0035|0.0033||Z|10|E6Z10|1.37931015575|0
2010-11-23 01:00|1.356|1.3549||0.000812|6617|16||0.0025|0.002||Z|10|E6Z10|1.37941188229|0
2010-11-23 01:30|1.3574|1.3554||0.001476|10490|39||0.0036|0.0025||Z|10|E6Z10|1.38083605385|0
2010-11-23 02:00|1.357|1.3555||0.001107|11251|149||0.0043|0.0032||Z|10|E6Z10|1.38042914769|0
2010-11-23 02:30|1.3577|1.3565||0.000885|7480|79||0.0032|0.0022||Z|10|E6Z10|1.38114123347|0
2010-11-23 03:00|1.3583|1.3568||0.001106|7820|10||0.0027|0.0024||Z|10|E6Z10|1.38175159271|0
2010-11-23 03:30|1.3591|1.3577||0.001031|6048|16||0.0023|0.0016||Z|10|E6Z10|1.38256540503|0
2010-11-23 04:00|1.3587|1.3573||0.001031|11548|34||0.0043|0.0031||Z|10|E6Z10|1.38215849887|0
2010-11-23 04:30|1.3582|1.3567||0.001106|4767|38||0.0019|0.0016||Z|10|E6Z10|1.38164986617|0
2010-11-23 05:00|1.3567|1.3555||0.000885|6051|19||0.0027|0.002||Z|10|E6Z10|1.38012396807|0
2010-11-23 05:30|1.3552|1.3535||0.001256|12527|64||0.0031|0.0028||Z|10|E6Z10|1.37859806997|0
2010-11-23 06:00|1.3534|1.3528||0.000444|8301|14||0.0027|0.0016||Z|10|E6Z10|1.37676699225|0
2010-11-23 06:30|1.3512|1.3497||0.001111|14661|75||0.0027|0.0022||Z|10|E6Z10|1.37452900837|0
2010-11-23 07:00|1.351|1.3501||0.000667|19979|75||0.0024|0.0022||Z|10|E6Z10|1.37432555529|0
2010-11-23 07:30|1.3476|1.3462||0.00104|31289|105||0.0044|0.0036||Z|10|E6Z10|1.37086685293|0
2010-11-23 08:00|1.3467|1.3453||0.001041|22472|86||0.0036|0.0029||Z|10|E6Z10|1.36995131407|0
2010-11-23 08:30|1.3434|1.343||0.000298|37483|129||0.0045|0.0039||Z|10|E6Z10|1.36659433825|0
2010-11-23 09:00|1.3405|1.339||0.00112|34544|154||0.0054|0.0053||Z|10|E6Z10|1.36364426859|0
2010-11-23 09:30|1.3432|1.3421||0.00082|30877|136||0.004|0.0037||Z|10|E6Z10|1.36639088517|0
2010-11-23 10:00|1.3374|1.3366||0.000599|33628|159||0.0061|0.0055||Z|10|E6Z10|1.36049074585|0
2010-11-23 10:30|1.3386|1.3373||0.000972|19610|128||0.002|0.0017||Z|10|E6Z10|1.36171146433|0
2010-11-23 11:00|1.3383|1.337||0.000972|9494|27||0.0017|0.0008||Z|10|E6Z10|1.36140628471|0
2010-11-23 11:30|1.3392|1.338||0.000897|8370|94||0.0017|0.0015||Z|10|E6Z10|1.36232182357|0
2010-11-23 12:00|1.3395|1.3382||0.000971|11044|35||0.0018|0.0015||Z|10|E6Z10|1.36262700319|0
2010-11-23 12:30|1.3384|1.3365||0.001422|5328|29||0.0025|0.0024||Z|10|E6Z10|1.36150801125|0
2010-11-23 13:00|1.3367|1.3355||0.000899|14632|74||0.0041|0.0039||Z|10|E6Z10|1.35977866007|0
2010-11-23 13:30|1.3372|1.3363||0.000674|6492|20||0.0022|0.0017||Z|10|E6Z10|1.36028729277|0
2010-11-23 14:00|1.3373|1.336||0.000973|3901|14||0.0013|0.0005||Z|10|E6Z10|1.36038901931|0
2010-11-23 14:30|1.3371|1.3357||0.001048|3950|3||0.0013|0.0001||Z|10|E6Z10|1.36018556623|0
2010-11-23 15:00|1.3368|1.3356||0.000898|1766|64||0.0009|0.0006||Z|10|E6Z10|1.35988038661|0
2010-11-23 15:30|1.3369|1.3354||0.001123|859|10||0.0011|0.0006||Z|10|E6Z10|1.35998211315|0
2010-11-23 17:00|1.3383|1.3372||0.000823|1075|2||0.0007|0.0009||Z|10|E6Z10|1.36140628471|0
2010-11-23 17:30|1.3385|1.3373||0.000897|3395|11||0.0031|0.0029||Z|10|E6Z10|1.36160973779|0
2010-11-23 18:00|1.3395|1.3381||0.001046|4266|16||0.004|0.0022||Z|10|E6Z10|1.36262700319|0
2010-11-23 18:30|1.3375|1.3362||0.000973|2794|17||0.0032|0.0028||Z|10|E6Z10|1.36059247239|0
2010-11-23 19:00|1.3391|1.3378||0.000972|1818|6||0.0025|0.0023||Z|10|E6Z10|1.36222009703|0
2010-11-23 19:30|1.3405|1.3393||0.000896|2199|13||0.0018|0.001||Z|10|E6Z10|1.36364426859|0
2010-11-23 20:00|1.3415|1.3401||0.001045|1934|14||0.0022|0.0019||Z|10|E6Z10|1.36466153399|0
2010-11-23 20:30|1.3403|1.3389||0.001046|1491|5||0.0019|0.0011||Z|10|E6Z10|1.36344081551|0
2010-11-23 21:00|1.3403|1.3389||0.001046|1182|5||0.0015|0.0012||Z|10|E6Z10|1.36344081551|0
2010-11-23 21:30|1.3391|1.3373||0.001346|1224|14||0.002|0.0016||Z|10|E6Z10|1.36222009703|0
2010-11-23 22:00|1.3397|1.3383||0.001046|547|2||0.0009|0.0004||Z|10|E6Z10|1.36283045627|0
2010-11-23 22:30|1.3401||||705|||0.0008|||Z|10|E6Z10|1.36323736243|0
2010-11-23 23:00|1.3403|1.3383||0.001494|741|1||0.0009|0||Z|10|E6Z10|1.36344081551|0
2010-11-23 23:30|1.34|1.339||0.000747|1529|3||0.0017|0.0001||Z|10|E6Z10|1.36313563589|0
2010-11-24 00:00|1.3384|1.3379||0.000374|2352|5||0.0022|0.0007||Z|10|E6Z10|1.36150801125|0
2010-11-24 00:30|1.3384|1.3375||0.000673|2570|23||0.0023|0.0018||Z|10|E6Z10|1.36150801125|0
2010-11-24 01:00|1.3394|1.3383||0.000822|5810|47||0.0021|0.0017||Z|10|E6Z10|1.36252527665|0
2010-11-24 01:30|1.3403|1.3393||0.000747|6586|66||0.0019|0.0013||Z|10|E6Z10|1.36344081551|0
2010-11-24 02:00|1.3376|1.3371||0.000374|12275|71||0.0042|0.0027||Z|10|E6Z10|1.36069419893|0
2010-11-24 02:30|1.3332|1.3325||0.000525|19217|153||0.0051|0.004||Z|10|E6Z10|1.35621823117|0
2010-11-24 03:00|1.3319|1.3308||0.000827|25806|142||0.0068|0.0045||Z|10|E6Z10|1.35489578615|0
2010-11-24 03:30|1.3316|1.3309||0.000526|11947|45||0.0016|0.0014||Z|10|E6Z10|1.35459060653|0
2010-11-24 04:00|1.3317|1.3305||0.000902|10347|75||0.0022|0.0016||Z|10|E6Z10|1.35469233307|0
2010-11-24 04:30|1.3324|1.3315||0.000676|9693|180||0.0023|0.0019||Z|10|E6Z10|1.35540441885|0
2010-11-24 05:00|1.337|1.3361||0.000674|14815|37||0.0054|0.0049||Z|10|E6Z10|1.36008383969|0
2010-11-24 05:30|1.3321|1.3319||0.00015|13167|30||0.0053|0.0044||Z|10|E6Z10|1.35509923923|0
2010-11-24 06:00|1.3342|1.3333||0.000675|10849|38||0.0039|0.0033||Z|10|E6Z10|1.35723549657|0
2010-11-24 06:30|1.3345|1.3337||0.0006|9618|52||0.0025|0.0016||Z|10|E6Z10|1.35754067619|0
2010-11-24 07:00|1.3365|1.3345||0.001499|14137|45||0.0032|0.0021||Z|10|E6Z10|1.35957520699|0
2010-11-24 07:30|1.3388|1.3378||0.000747|27851|90||0.0052|0.0048||Z|10|E6Z10|1.36191491741|0
2010-11-24 08:00|1.3387|1.3376||0.000822|17718|182||0.0031|0.0027||Z|10|E6Z10|1.36181319087|0
2010-11-24 08:30|1.3398|1.3387||0.000822|18300|278||0.0028|0.0023||Z|10|E6Z10|1.36293218281|0
2010-11-24 09:00|1.3403|1.3385||0.001345|14681|72||0.003|0.0018||Z|10|E6Z10|1.36344081551|0
2010-11-24 09:30|1.3393|1.3377||0.001196|20661|158||0.0041|0.0037||Z|10|E6Z10|1.36242355011|0
2010-11-24 10:00|1.337|1.3361||0.000674|15757|73||0.0034|0.0028||Z|10|E6Z10|1.36008383969|0
2010-11-24 10:30|1.3359|1.3347||0.000899|14477|52||0.0039|0.0035||Z|10|E6Z10|1.35896484775|0
2010-11-24 11:00|1.335|1.3339||0.000825|11177|121||0.0025|0.0022||Z|10|E6Z10|1.35804930889|0
2010-11-24 11:30|1.337|1.3354||0.001198|4890|34||0.002|0.0012||Z|10|E6Z10|1.36008383969|0
2010-11-24 12:00|1.3353|1.3338||0.001125|5848|19||0.0023|0.0008||Z|10|E6Z10|1.35835448851|0
2010-11-24 12:30|1.3347|1.3337||0.00075|4534|27||0.0011|0.0006||Z|10|E6Z10|1.35774412927|0
2010-11-24 13:00|1.3333|1.3319||0.001051|5748|23||0.0028|0.0026||Z|10|E6Z10|1.35631995771|0
2010-11-24 13:30|1.3313|1.3306||0.000526|6428|29||0.0028|0.0015||Z|10|E6Z10|1.35428542691|0
2010-11-24 14:00|1.3325|1.3313||0.000901|3078|17||0.0018|0.0011||Z|10|E6Z10|1.35550614539|0
2010-11-24 14:30|1.3326|1.3316||0.000751|2767|25||0.0012|0.0006||Z|10|E6Z10|1.35560787193|0
2010-11-24 15:00|1.3331|1.3319||0.000901|971|33||0.0009|0.0008||Z|10|E6Z10|1.35611650463|0
2010-11-24 15:30|1.3333|1.3314||0.001427|512|5||0.001|0.0002||Z|10|E6Z10|1.35631995771|0
2010-11-24 17:00|1.3346||||829|||0.0014|||Z|10|E6Z10|1.35764240273|0
2010-11-24 17:30|1.3357|1.3339||0.001349|1290|1||0.002|0||Z|10|E6Z10|1.35876139467|0
2010-11-24 18:00|1.334|1.3328||0.0009|1914|5||0.0029|0.0024||Z|10|E6Z10|1.35703204349|0
2010-11-24 18:30|1.3321|1.3314||0.000526|1241|3||0.0022|0.0016||Z|10|E6Z10|1.35509923923|0
2010-11-24 19:00|1.3314|1.3307||0.000526|1293|8||0.0017|0.0007||Z|10|E6Z10|1.35438715345|0
2010-11-24 19:30|1.3314|1.3302||0.000902|2177|11||0.0018|0.0013||Z|10|E6Z10|1.35438715345|0
2010-11-24 20:00|1.3328|1.3322||0.00045|1107|4||0.0021|0.0021||Z|10|E6Z10|1.35581132501|0
2010-11-24 20:30|1.3322|1.3302||0.001504|1307|1||0.0024|0||Z|10|E6Z10|1.35520096577|0
2010-11-24 21:00|1.332||||791|||0.0013|||Z|10|E6Z10|1.35499751269|0
2010-11-24 21:30|1.3322|1.3316||0.000451|686|3||0.0008|0.0001||Z|10|E6Z10|1.35520096577|0
2010-11-24 22:00|1.3329|1.332||0.000676|1088|12||0.0018|0.0007||Z|10|E6Z10|1.35591305155|0
2010-11-24 22:30|1.3321||||538|||0.001|||Z|10|E6Z10|1.35509923923|0
2010-11-24 23:00|1.3314|1.3301||0.000977|1316|5||0.0016|0.0008||Z|10|E6Z10|1.35438715345|0
2010-11-24 23:30|1.3324|1.3311||0.000977|833|1||0.0016|0||Z|10|E6Z10|1.35540441885|0
2010-11-25 00:00|1.3325|1.3309||0.001202|1105|5||0.001|0.0004||Z|10|E6Z10|1.35550614539|0
2010-11-25 00:30|1.3315|1.3306||0.000676|833|4||0.0017|0.0014||Z|10|E6Z10|1.35448887999|0
2010-11-25 01:00|1.3334|1.3324||0.000751|3365|7||0.0032|0.0021||Z|10|E6Z10|1.35642168425|0
2010-11-25 01:30|1.3332|1.3329||0.000225|4740|22||0.0023|0.0013||Z|10|E6Z10|1.35621823117|0
2010-11-25 02:00|1.3344|1.3329||0.001125|6009|30||0.0024|0.0012||Z|10|E6Z10|1.35743894965|0
2010-11-25 02:30|1.3321|1.3311||0.000751|6141|5||0.0039|0.0031||Z|10|E6Z10|1.35509923923|0
2010-11-25 03:00|1.3314|1.3304||0.000752|4844|11||0.0016|0.0009||Z|10|E6Z10|1.35438715345|0
2010-11-25 03:30|1.3297|1.3298||-7.5E-5|6379|26||0.0021|0.0011||Z|10|E6Z10|1.35265780227|0
2010-11-25 04:00|1.3295|1.3282||0.000979|6076|19||0.0022|0.002||Z|10|E6Z10|1.35245434919|0
2010-11-25 04:30|1.3312|1.3289||0.001731|4621|3||0.0023|0.0001||Z|10|E6Z10|1.35418370037|0
2010-11-25 05:00|1.3327|1.3309||0.001352|5257|5||0.0029|0.0011||Z|10|E6Z10|1.35570959847|0
2010-11-25 05:30|1.3322|1.3322||0|2431|3||0.0014|0.0004||Z|10|E6Z10|1.35520096577|0
2010-11-25 06:00|1.3337|1.3328||0.000675|2485|6||0.0024|0.0005||Z|10|E6Z10|1.35672686387|0
2010-11-25 06:30|1.3326|1.3324||0.00015|2311|16||0.002|0.0005||Z|10|E6Z10|1.35560787193|0
2010-11-25 07:00|1.332|1.3308||0.000902|2950|6||0.001|0.0005||Z|10|E6Z10|1.35499751269|0
2010-11-25 07:30|1.3336|1.3327||0.000675|3889|17||0.0023|0.0016||Z|10|E6Z10|1.35662513733|0
2010-11-25 08:00|1.3345|1.3335||0.00075|4350|46||0.0029|0.0021||Z|10|E6Z10|1.35754067619|0
2010-11-25 08:30|1.3342|1.3333||0.000675|2659|5||0.001|0.0003||Z|10|E6Z10|1.35723549657|0
2010-11-25 09:00|1.3358|1.3347||0.000824|4694|35||0.0021|0.0022||Z|10|E6Z10|1.35886312121|0
2010-11-25 09:30|1.3373|1.3359||0.001048|6132|22||0.0019|0.0012||Z|10|E6Z10|1.36038901931|0
2010-11-25 10:00|1.3366|1.3357||0.000674|2699|5||0.0015|0.0013||Z|10|E6Z10|1.35967693353|0
2010-11-25 10:30|1.3373|1.3364||0.000673|830|4||0.0011|0.0005||Z|10|E6Z10|1.36038901931|0
2010-11-25 11:00|1.3378|1.3366||0.000898|735|18||0.0017|0.0006||Z|10|E6Z10|1.36089765201|0
2010-11-25 11:30|1.3376|1.3365||0.000823|391|17||0.0007|0.0003||Z|10|E6Z10|1.36069419893|0
2010-11-25 17:00|1.334|1.334||0|695|3||0.0019|0.0012||Z|10|E6Z10|1.35703204349|0
2010-11-25 17:30|1.3339|1.3325||0.001051|570|6||0.0014|0.0011||Z|10|E6Z10|1.35693031695|0
2010-11-25 18:00|1.3342|1.3332||0.00075|1123|8||0.0015|0.0009||Z|10|E6Z10|1.35723549657|0
2010-11-25 18:30|1.3339||||495|||0.0011|||Z|10|E6Z10|1.35693031695|0
2010-11-25 19:00|1.3338||||917|||0.0013|||Z|10|E6Z10|1.35682859041|0
2010-11-25 19:30|1.3331||||553|||0.0011|||Z|10|E6Z10|1.35611650463|0
2010-11-25 20:00|1.3334||||806|||0.001|||Z|10|E6Z10|1.35642168425|0
2010-11-25 20:30|1.3326|1.3325||7.5E-5|648|1||0.0011|0||Z|10|E6Z10|1.35560787193|0
2010-11-25 21:00|1.3329|1.3323||0.00045|2141|16||0.0019|0.0012||Z|10|E6Z10|1.35591305155|0
2010-11-25 21:30|1.333|1.332||0.000751|919|1||0.0013|0||Z|10|E6Z10|1.35601477809|0
2010-11-25 22:00|1.3332|1.3318||0.001051|721|1||0.0009|0||Z|10|E6Z10|1.35621823117|0
2010-11-25 22:30|1.3318|1.3305||0.000977|775|4||0.0013|0.0015||Z|10|E6Z10|1.35479405961|0
2010-11-25 23:00|1.3322|1.3308||0.001052|1415|4||0.0015|0||Z|10|E6Z10|1.35520096577|0
2010-11-25 23:30|1.3313|1.33||0.000977|1897|5||0.002|0.0008||Z|10|E6Z10|1.35428542691|0
2010-11-26 00:00|1.3306|1.3292||0.001053|3384|14||0.0025|0.0015||Z|10|E6Z10|1.35357334113|0
2010-11-26 00:30|1.3274|1.3267||0.000528|6281|94||0.0044|0.0042||Z|10|E6Z10|1.35031809185|0
2010-11-26 01:00|1.3275|1.3266||0.000678|7963|48||0.0022|0.002||Z|10|E6Z10|1.35041981839|0
2010-11-26 01:30|1.3256|1.3246||0.000755|14466|137||0.003|0.0026||Z|10|E6Z10|1.34848701413|0
2010-11-26 02:00|1.3287|1.3285||0.000151|11208|19||0.0041|0.0034||Z|10|E6Z10|1.35164053687|0
2010-11-26 02:30|1.3274|1.3272||0.000151|6556|12||0.002|0.0012||Z|10|E6Z10|1.35031809185|0
2010-11-26 03:00|1.3237|1.3227||0.000756|18959|42||0.0048|0.003||Z|10|E6Z10|1.34655420987|0
2010-11-26 03:30|1.3256|1.3241||0.001133|15757|106||0.0041|0.0031||Z|10|E6Z10|1.34848701413|0
2010-11-26 04:00|1.3243|1.3234||0.00068|15398|53||0.0025|0.002||Z|10|E6Z10|1.34716456911|0
2010-11-26 04:30|1.3237|1.3231||0.000453|7372|32||0.0025|0.0016||Z|10|E6Z10|1.34655420987|0
2010-11-26 05:00|1.3224|1.3215||0.000681|14810|90||0.004|0.0033||Z|10|E6Z10|1.34523176485|0
2010-11-26 05:30|1.3221|1.3221||0|7243|24||0.0029|0.0021||Z|10|E6Z10|1.34492658523|0
2010-11-26 06:00|1.3232|1.322||0.000908|7561|66||0.0033|0.0023||Z|10|E6Z10|1.34604557717|0
2010-11-26 06:30|1.3242|1.3231||0.000831|7896|39||0.002|0.0014||Z|10|E6Z10|1.34706284257|0
2010-11-26 07:00|1.3221|1.3215||0.000454|12371|9||0.0029|0.001||Z|10|E6Z10|1.34492658523|0
2010-11-26 07:30|1.3228|1.322||0.000605|14178|101||0.0027|0.0025||Z|10|E6Z10|1.34563867101|0
2010-11-26 08:00|1.3239|1.3234||0.000378|11604|47||0.0025|0.0017||Z|10|E6Z10|1.34675766295|0
2010-11-26 08:30|1.3251|1.324||0.000831|22504|112||0.0027|0.003||Z|10|E6Z10|1.34797838143|0
2010-11-26 09:00|1.3241|1.3233||0.000605|17555|54||0.0026|0.0029||Z|10|E6Z10|1.34696111603|0
2010-11-26 09:30|1.3215|1.3216||-7.6E-5|10736|54||0.0039|0.0021||Z|10|E6Z10|1.34431622599|0
2010-11-26 10:00|1.3231|1.3223||0.000605|14554|58||0.0021|0.0013||Z|10|E6Z10|1.34594385063|0
2010-11-26 10:30|1.3241|1.323||0.000831|7090|57||0.0021|0.0013||Z|10|E6Z10|1.34696111603|0
2010-11-26 11:00|1.3232|1.3223||0.000681|4842|34||0.0018|0.0018||Z|10|E6Z10|1.34604557717|0
2010-11-26 11:30|1.3245|1.3231||0.001058|4392|54||0.0015|0.001||Z|10|E6Z10|1.34736802219|0
2010-11-26 12:00|1.3239|1.3234||0.000378|1510|16||0.0012|0.0006||Z|10|E6Z10|1.34675766295|0
2010-11-28 17:00|1.3267|1.3259||0.000603|2956|38||0.0031|0.0029||Z|10|E6Z10|1.34960600607|0
2010-11-28 17:30|1.3237|1.3224||0.000983|4201|59||0.0043|0.0034||Z|10|E6Z10|1.34655420987|0
2010-11-28 18:00|1.324|1.3233||0.000529|2375|15||0.0015|0.001||Z|10|E6Z10|1.34685938949|0
2010-11-28 18:30|1.3212|1.3201||0.000833|6291|67||0.0052|0.0034||Z|10|E6Z10|1.34401104637|0
2010-11-28 19:00|1.3195|1.3182||0.000986|4424|36||0.0036|0.0027||Z|10|E6Z10|1.3422816952|0
2010-11-28 19:30|1.321|1.3199||0.000833|4805|51||0.0034|0.0031||Z|10|E6Z10|1.3438075933|0
2010-11-28 20:00|1.3234|1.3223||0.000832|2657|10||0.0023|0.0019||Z|10|E6Z10|1.34624903025|0
2010-11-28 20:30|1.3231|1.3227||0.000302|3342|16||0.002|0.0013||Z|10|E6Z10|1.34594385063|0
2010-11-28 21:00|1.3229|1.3222||0.000529|1298|28||0.0016|0.0005||Z|10|E6Z10|1.34574039755|0
2010-11-28 21:30|1.3235|1.323||0.000378|2276|23||0.0019|0.0018||Z|10|E6Z10|1.34635075679|0
2010-11-28 22:00|1.3233|1.3224||0.000681|1210|13||0.0015|0.0012||Z|10|E6Z10|1.34614730371|0
2010-11-28 22:30|1.3225|1.3212||0.000984|1744|2||0.0018|0.0011||Z|10|E6Z10|1.34533349139|0
2010-11-28 23:00|1.3218|1.3214||0.000303|1820|6||0.0016|0.001||Z|10|E6Z10|1.34462140561|0
2010-11-28 23:30|1.3237|1.323||0.000529|1720|2||0.0025|0.0022||Z|10|E6Z10|1.34655420987|0
2010-11-29 00:00|1.3241|1.3236||0.000378|2420|9||0.0017|0.0006||Z|10|E6Z10|1.34696111603|0
2010-11-29 00:30|1.3244|1.3233||0.000831|1402|11||0.0013|0.0003||Z|10|E6Z10|1.34726629565|0
2010-11-29 01:00|1.3259|1.3254||0.000377|7308|105||0.0037|0.0032||Z|10|E6Z10|1.34879219375|0
2010-11-29 01:30|1.3301|1.329||0.000828|12350|66||0.0043|0.0038||Z|10|E6Z10|1.35306470843|0
2010-11-29 02:00|1.3277|1.3274||0.000226|8523|75||0.0026|0.0011||Z|10|E6Z10|1.35062327147|0
2010-11-29 02:30|1.3261|1.3253||0.000604|10170|133||0.0036|0.0032||Z|10|E6Z10|1.34899564683|0
2010-11-29 03:00|1.3274|1.3265||0.000678|7569|95||0.0021|0.0015||Z|10|E6Z10|1.35031809185|0
2010-11-29 03:30|1.3234|1.3223||0.000832|13050|34||0.0049|0.004||Z|10|E6Z10|1.34624903025|0
2010-11-29 04:00|1.3205|1.3195||0.000758|18102|122||0.0038|0.0029||Z|10|E6Z10|1.3432989606|0
2010-11-29 04:30|1.3197|1.319||0.000531|11030|75||0.0023|0.0019||Z|10|E6Z10|1.34248514828|0
2010-11-29 05:00|1.3163|1.3157||0.000456|12343|98||0.0036|0.0034||Z|10|E6Z10|1.33902644592|0
2010-11-29 05:30|1.3166|1.3166||0|6899|14||0.0027|0.0015||Z|10|E6Z10|1.33933162554|0
2010-11-29 06:00|1.315|1.3147||0.000228|15813|112||0.0038|0.0034||Z|10|E6Z10|1.3377040009|0
2010-11-29 06:30|1.3154|1.315||0.000304|11810|55||0.0027|0.0024||Z|10|E6Z10|1.33811090706|0
2010-11-29 07:00|1.3156|1.3149||0.000532|16199|44||0.0028|0.0014||Z|10|E6Z10|1.33831436014|0
2010-11-29 07:30|1.3118|1.311||0.00061|22268|70||0.005|0.0049||Z|10|E6Z10|1.33444875162|0
2010-11-29 08:00|1.31|1.309||0.000764|23115|120||0.0022|0.002||Z|10|E6Z10|1.3326176739|0
2010-11-29 08:30|1.3081|1.3079||0.000153|32802|179||0.0028|0.0028||Z|10|E6Z10|1.33068486964|0
2010-11-29 09:00|1.3079|1.3072||0.000535|32950|277||0.0028|0.0027||Z|10|E6Z10|1.33048141656|0
2010-11-29 09:30|1.3088|1.308||0.000612|23958|119||0.0022|0.002||Z|10|E6Z10|1.33139695542|0
2010-11-29 10:00|1.31|1.3097||0.000229|23266|126||0.0026|0.0021||Z|10|E6Z10|1.3326176739|0
2010-11-29 10:30|1.3091|1.3081||0.000764|14285|83||0.0025|0.0022||Z|10|E6Z10|1.33170213504|0
2010-11-29 11:00|1.3104|1.3099||0.000382|10738|28||0.0028|0.0021||Z|10|E6Z10|1.33302458006|0
2010-11-29 11:30|1.3104|1.3095||0.000687|10357|43||0.0012|0.0008||Z|10|E6Z10|1.33302458006|0
2010-11-29 12:00|1.3103|1.3095||0.000611|7330|21||0.0011|0.001||Z|10|E6Z10|1.33292285352|0
2010-11-29 12:30|1.3096|1.3092||0.000306|4802|16||0.0013|0.0007||Z|10|E6Z10|1.33221076774|0
2010-11-29 13:00|1.3116|1.311||0.000458|4621|25||0.0023|0.002||Z|10|E6Z10|1.33424529854|0
2010-11-29 13:30|1.3115|1.3107||0.00061|7470|51||0.001|0.0006||Z|10|E6Z10|1.334143572|0
2010-11-29 14:00|1.3123|1.3116||0.000534|4692|47||0.0008|0.0006||Z|10|E6Z10|1.33495738432|0
2010-11-29 14:30|1.3121|1.3115||0.000457|2356|15||0.0004|0.0003||Z|10|E6Z10|1.33475393124|0
2010-11-29 15:00|1.3121|1.3114||0.000534|913|11||0.0005|0.0002||Z|10|E6Z10|1.33475393124|0
2010-11-29 15:30|1.3126|1.3125||7.6E-5|1665|25||0.0019|0.0014||Z|10|E6Z10|1.33526256394|0
2010-11-29 17:00|1.3118|1.311||0.00061|1051|8||0.0012|0.0007||Z|10|E6Z10|1.33444875162|0
2010-11-29 17:30|1.31|1.3088||0.000917|2021|38||0.0024|0.0023||Z|10|E6Z10|1.3326176739|0
2010-11-29 18:00|1.3114|1.3101||0.000992|2248|17||0.0018|0.0009||Z|10|E6Z10|1.33404184546|0
2010-11-29 18:30|1.3117|1.312||-0.000229|2920|43||0.002|0.0014||Z|10|E6Z10|1.33434702508|0
2010-11-29 19:00|1.3142|1.314||0.000152|4998|47||0.0051|0.0044||Z|10|E6Z10|1.33689018858|0
2010-11-29 19:30|1.3138|1.313||0.000609|2682|21||0.0016|0.0009||Z|10|E6Z10|1.33648328242|0
2010-11-29 20:00|1.3132|1.3123||0.000686|2300|15||0.002|0.0015||Z|10|E6Z10|1.33587292318|0
2010-11-29 20:30|1.3128|1.3138||-0.000761|2200|9||0.0022|0.0003||Z|10|E6Z10|1.33546601702|0
2010-11-29 21:00|1.3104|1.3102||0.000153|2925|23||0.0027|0.0018||Z|10|E6Z10|1.33302458006|0
2010-11-29 21:30|1.3102|1.3102||0|2147|47||0.0018|0.0016||Z|10|E6Z10|1.33282112698|0
2010-11-29 22:00|1.3085|1.3081||0.000306|3934|32||0.0029|0.0016||Z|10|E6Z10|1.3310917758|0
2010-11-29 22:30|1.3091|1.3091||0|2854|40||0.0034|0.0026||Z|10|E6Z10|1.33170213504|0
2010-11-29 23:00|1.3101|1.3096||0.000382|824|2||0.0014|0.001||Z|10|E6Z10|1.33271940044|0
2010-11-29 23:30|1.3101|1.3089||0.000917|1022|18||0.001|0.0008||Z|10|E6Z10|1.33271940044|0
2010-11-30 00:00|1.3113|1.3104||0.000687|1649|65||0.0016|0.0008||Z|10|E6Z10|1.33394011892|0
2010-11-30 00:30|1.3113|1.3103||0.000763|1977|8||0.0015|0.001||Z|10|E6Z10|1.33394011892|0
2010-11-30 01:00|1.3111|1.3101||0.000763|5684|37||0.003|0.0023||Z|10|E6Z10|1.33373666584|0
2010-11-30 01:30|1.3118|1.3115||0.000229|10160|78||0.004|0.0038||Z|10|E6Z10|1.33444875162|0
2010-11-30 02:00|1.3109|1.3103||0.000458|15237|39||0.0044|0.0038||Z|10|E6Z10|1.33353321276|0
2010-11-30 02:30|1.304|1.3037||0.00023|22140|221||0.0078|0.0069||Z|10|E6Z10|1.3265140815|0
2010-11-30 03:00|1.3013|1.3004||0.000692|26458|410||0.0049|0.0045||Z|10|E6Z10|1.32376746492|0
2010-11-30 03:30|1.3007|1.3008||-7.7E-5|16634|180||0.0029|0.0022||Z|10|E6Z10|1.32315710568|0
2010-11-30 04:00|1.3018|1.3013||0.000384|18144|88||0.0043|0.0035||Z|10|E6Z10|1.32427609762|0
2010-11-30 04:30|1.3034|1.3032||0.000153|13758|63||0.0029|0.0024||Z|10|E6Z10|1.32590372226|0
2010-11-30 05:00|1.3032|1.3023||0.000691|9498|48||0.0017|0.0013||Z|10|E6Z10|1.32570026918|0
2010-11-30 05:30|1.3025|1.3018||0.000538|8268|122||0.0026|0.0023||Z|10|E6Z10|1.3249881834|0
2010-11-30 06:00|1.3019|1.3009||0.000769|10458|146||0.0026|0.0027||Z|10|E6Z10|1.32437782416|0
2010-11-30 06:30|1.2999|1.2995||0.000308|10971|144||0.0033|0.0028||Z|10|E6Z10|1.32234329336|0
2010-11-30 07:00|1.2997|1.2992||0.000385|18880|111||0.0022|0.0018||Z|10|E6Z10|1.32213984028|0
2010-11-30 07:30|1.2996|1.2992||0.000308|29548|234||0.003|0.0031||Z|10|E6Z10|1.32203811374|0
2010-11-30 08:00|1.2974|1.2971||0.000231|18140|214||0.0027|0.0022||Z|10|E6Z10|1.31980012986|0
2010-11-30 08:30|1.3018|1.3014||0.000307|29507|437||0.0047|0.0044||Z|10|E6Z10|1.32427609762|0
2010-11-30 09:00|1.3026|1.3022||0.000307|34938|211||0.0044|0.0043||Z|10|E6Z10|1.32508990994|0
2010-11-30 09:30|1.3016|1.3012||0.000307|28110|89||0.0035|0.0024||Z|10|E6Z10|1.32407264454|0
2010-11-30 10:00|1.3035|1.3031||0.000307|37741|171||0.0031|0.0027||Z|10|E6Z10|1.3260054488|0
2010-11-30 10:30|1.3034|1.3031||0.00023|18781|169||0.0023|0.002||Z|10|E6Z10|1.32590372226|0
2010-11-30 11:00|1.3025|1.3016||0.000691|12375|95||0.0027|0.0024||Z|10|E6Z10|1.3249881834|0
2010-11-30 11:30|1.3039|1.3031||0.000614|8268|18||0.0021|0.0018||Z|10|E6Z10|1.32641235496|0
2010-11-30 12:00|1.303|1.3025||0.000384|8996|131||0.0013|0.0013||Z|10|E6Z10|1.3254968161|0
2010-11-30 12:30|1.3003|1.2999||0.000308|11056|44||0.0034|0.0028||Z|10|E6Z10|1.32275019952|0
2010-11-30 13:00|1.3008|1.3001||0.000538|7339|78||0.0014|0.0008||Z|10|E6Z10|1.32325883222|0
2010-11-30 13:30|1.3007|1.3002||0.000385|6939|84||0.001|0.0011||Z|10|E6Z10|1.32315710568|0
2010-11-30 14:00|1.3014|1.3004||0.000769|5788|23||0.0015|0.0011||Z|10|E6Z10|1.32386919146|0
2010-11-30 14:30|1.2979|1.2982||-0.000231|9432|54||0.0036|0.0031||Z|10|E6Z10|1.32030876256|0
2010-11-30 15:00|1.2985|1.2979||0.000462|3348|53||0.001|0.0007||Z|10|E6Z10|1.3209191218|0
2010-11-30 15:30|1.298|1.2977||0.000231|756|19||0.001|0.0003||Z|10|E6Z10|1.3204104891|0
2010-11-30 17:00|1.2993|1.2986||0.000539|562|32||0.0014|0.0013||Z|10|E6Z10|1.32173293412|0
2010-11-30 17:30|1.2996|1.2987||0.000693|718|15||0.0013|0.0008||Z|10|E6Z10|1.32203811374|0
2010-11-30 18:00|1.2996|1.2988||0.000616|1638|17||0.0014|0.0005||Z|10|E6Z10|1.32203811374|0
2010-11-30 18:30|1.2994|1.2982||0.000924|3246|18||0.0023|0.0014||Z|10|E6Z10|1.32183466066|0
2010-11-30 19:00|1.2987|1.2988||-7.7E-5|2635|14||0.0021|0.0014||Z|10|E6Z10|1.32112257488|0
2010-11-30 19:30|1.2984|1.2975||0.000694|2635|26||0.002|0.0014||Z|10|E6Z10|1.32081739526|0
2010-11-30 20:00|1.2983|1.2979||0.000308|1591|64||0.0013|0.0007||Z|10|E6Z10|1.32071566872|0
2010-11-30 20:30|1.2999|1.299||0.000693|1311|61||0.0019|0.0012||Z|10|E6Z10|1.32234329336|0
2010-11-30 21:00|1.2983|1.298||0.000231|1241|5||0.0017|0.0012||Z|10|E6Z10|1.32071566872|0
2010-11-30 21:30|1.3011|1.3009||0.000154|3168|35||0.0033|0.0035||Z|10|E6Z10|1.32356401184|0
2010-11-30 22:00|1.3014|1.3007||0.000538|2199|69||0.0013|0.0011||Z|10|E6Z10|1.32386919146|0
2010-11-30 22:30|1.301|1.3009||7.7E-5|1182|14||0.001|0.0006||Z|10|E6Z10|1.3234622853|0
2010-11-30 23:00|1.3024|1.3023||7.7E-5|2621|37||0.002|0.0017||Z|10|E6Z10|1.32488645686|0
2010-11-30 23:30|1.3023|1.3014||0.000692|1716|51||0.0012|0.0006||Z|10|E6Z10|1.32478473032|0
2010-12-01 00:00|1.3023|1.3017||0.000461|1658|74||0.0011|0.0011||Z|10|E6Z10|1.32478473032|0
2010-12-01 00:30|1.3031|1.3031||0|2155|44||0.0014|0.0008||Z|10|E6Z10|1.32559854264|0
2010-12-01 01:00|1.3033|1.3027||0.000461|5758|76||0.0019|0.0016||Z|10|E6Z10|1.32580199572|0
2010-12-01 01:30|1.3046|1.3044||0.000153|8145|186||0.0021|0.0017||Z|10|E6Z10|1.32712444074|0
2010-12-01 02:00|1.3076|1.3072||0.000306|21395|232||0.0057|0.0053||Z|10|E6Z10|1.33017623694|0
2010-12-01 02:30|1.3075|1.3066||0.000689|11175|92||0.0021|0.0014||Z|10|E6Z10|1.3300745104|0
2010-12-01 03:00|1.3067|1.3063||0.000306|12436|103||0.0041|0.0037||Z|10|E6Z10|1.32926069808|0
2010-12-01 03:30|1.307|1.3079||-0.000688|7841|282||0.0025|0.0024||Z|10|E6Z10|1.3295658777|0
2010-12-01 04:00|1.3097|1.3093||0.000306|11635|111||0.0038|0.0032||Z|10|E6Z10|1.33231249428|0
2010-12-01 04:30|1.3114|1.3108||0.000458|13769|148||0.0034|0.0031||Z|10|E6Z10|1.33404184546|0
2010-12-01 05:00|1.3102|1.3096||0.000458|10955|112||0.0027|0.0023||Z|10|E6Z10|1.33282112698|0
2010-12-01 05:30|1.3109|1.3105||0.000305|8568|76||0.0026|0.0019||Z|10|E6Z10|1.33353321276|0
2010-12-01 06:00|1.3102|1.3094||0.000611|7297|210||0.002|0.0018||Z|10|E6Z10|1.33282112698|0
2010-12-01 06:30|1.31|1.3096||0.000305|10458|147||0.0017|0.0014||Z|10|E6Z10|1.3326176739|0
2010-12-01 07:00|1.3102|1.309||0.000917|23135|246||0.0035|0.0033||Z|10|E6Z10|1.33282112698|0
2010-12-01 07:30|1.3129|1.3124||0.000381|29903|514||0.0036|0.0032||Z|10|E6Z10|1.33556774356|0
2010-12-01 08:00|1.3107|1.31||0.000534|18499|488||0.0039|0.0037||Z|10|E6Z10|1.33332975968|0
2010-12-01 08:30|1.3098|1.3092||0.000458|16363|249||0.0016|0.0014||Z|10|E6Z10|1.33241422082|0
2010-12-01 09:00|1.3069|1.3061||0.000613|34685|297||0.0061|0.0058||Z|10|E6Z10|1.32946415116|0
2010-12-01 09:30|1.3058|1.3054||0.000306|22833|250||0.0021|0.0017||Z|10|E6Z10|1.32834515922|0
2010-12-01 10:00|1.3071|1.3063||0.000612|25127|167||0.0025|0.002||Z|10|E6Z10|1.32966760424|0
2010-12-01 10:30|1.3147|1.314||0.000533|52420|766||0.0119|0.0117||Z|10|E6Z10|1.33739882128|0
2010-12-01 11:00|1.3131|1.3126||0.000381|28806|331||0.0033|0.0027||Z|10|E6Z10|1.33577119664|0
2010-12-01 11:30|1.3128|1.3126||0.000152|16494|178||0.0031|0.0025||Z|10|E6Z10|1.33546601702|0
2010-12-01 12:00|1.3106|1.31||0.000458|22104|223||0.0047|0.0045||Z|10|E6Z10|1.33322803314|0
2010-12-01 12:30|1.3125|1.3116||0.000686|8818|82||0.0028|0.0023||Z|10|E6Z10|1.3351608374|0
2010-12-01 13:00|1.3138|1.3129||0.000686|8422|128||0.0027|0.0025||Z|10|E6Z10|1.33648328242|0
2010-12-01 13:30|1.3132|1.3122||0.000762|8679|102||0.0022|0.002||Z|10|E6Z10|1.33587292318|0
2010-12-01 14:00|1.3135|1.3131||0.000305|3458|11||0.0014|0.0011||Z|10|E6Z10|1.3361781028|0
2010-12-01 14:30|1.3136|1.313||0.000457|3366|110||0.0013|0.001||Z|10|E6Z10|1.33627982934|0
2010-12-01 15:00|1.314|1.3135||0.000381|892|27||0.0009|0.0003||Z|10|E6Z10|1.3366867355|0
2010-12-01 15:30|1.3138|1.3129||0.000686|1185|47||0.0009|0.0009||Z|10|E6Z10|1.33648328242|0
2010-12-01 17:00|1.3128|1.312||0.00061|962|22||0.0009|0.0004||Z|10|E6Z10|1.33546601702|0
2010-12-01 17:30|1.3125|1.3125||0|1114|8||0.0015|0.0008||Z|10|E6Z10|1.3351608374|0
2010-12-01 18:00|1.3115|1.311||0.000381|2718|22||0.0018|0.0011||Z|10|E6Z10|1.334143572|0
2010-12-01 18:30|1.3122|1.3116||0.000457|1834|23||0.002|0.0019||Z|10|E6Z10|1.33485565778|0
2010-12-01 19:00|1.3132|1.3128||0.000305|1583|7||0.0016|0.0012||Z|10|E6Z10|1.33587292318|0
2010-12-01 19:30|1.3127|1.3121||0.000457|1160|2||0.0009|0||Z|10|E6Z10|1.33536429048|0
2010-12-01 20:00|1.3118|1.3108||0.000763|1798|7||0.0017|0.0012||Z|10|E6Z10|1.33444875162|0
2010-12-01 20:30|1.3109|1.31||0.000687|1240|11||0.0013|0.0011||Z|10|E6Z10|1.33353321276|0
2010-12-01 21:00|1.3112|1.3107||0.000381|853|12||0.0011|0.0006||Z|10|E6Z10|1.33383839238|0
2010-12-01 21:30|1.3113|1.3114||-7.6E-5|830|2||0.001|0.0004||Z|10|E6Z10|1.33394011892|0
2010-12-01 22:00|1.3094|1.3083||0.000841|3233|88||0.0028|0.0025||Z|10|E6Z10|1.33200731466|0
2010-12-01 22:30|1.3107|1.3099||0.000611|1333|4||0.0016|0.0013||Z|10|E6Z10|1.33332975968|0
2010-12-01 23:00|1.3104|1.3093||0.00084|1363|2||0.001|0.0005||Z|10|E6Z10|1.33302458006|0
2010-12-01 23:30|1.3115|1.3109||0.000458|1364|3||0.0021|0.0011||Z|10|E6Z10|1.334143572|0
2010-12-02 00:00|1.3122|1.3107||0.001144|1667|6||0.0013|0.001||Z|10|E6Z10|1.33485565778|0
2010-12-02 00:30|1.3137|1.3133||0.000305|3704|36||0.0026|0.0015||Z|10|E6Z10|1.33638155588|0
2010-12-02 01:00|1.316|1.3151||0.000684|5610|74||0.0032|0.003||Z|10|E6Z10|1.3387212663|0
2010-12-02 01:30|1.3161|1.3157||0.000304|5389|27||0.0021|0.0017||Z|10|E6Z10|1.33882299284|0
2010-12-02 02:00|1.3136|1.3125||0.000838|10632|141||0.0038|0.0035||Z|10|E6Z10|1.33627982934|0
2010-12-02 02:30|1.3129|1.3117||0.000915|6404|174||0.0029|0.0022||Z|10|E6Z10|1.33556774356|0
2010-12-02 03:00|1.3159|1.315||0.000684|6754|66||0.0045|0.0039||Z|10|E6Z10|1.33861953976|0
2010-12-02 03:30|1.3186|1.3177||0.000683|13040|165||0.0041|0.0041||Z|10|E6Z10|1.34136615634|0
2010-12-02 04:00|1.3196|1.3191||0.000379|8227|107||0.0021|0.002||Z|10|E6Z10|1.34238342174|0
2010-12-02 04:30|1.318|1.317||0.000759|12087|168||0.0043|0.0038||Z|10|E6Z10|1.3407557971|0
2010-12-02 05:00|1.3181|1.3175||0.000455|6447|764||0.0015|0.0009||Z|10|E6Z10|1.34085752364|0
2010-12-02 05:30|1.3163|1.3154||0.000684|8229|56||0.0029|0.0024||Z|10|E6Z10|1.33902644592|0
2010-12-02 06:00|1.3164|1.3153||0.000836|5918|10||0.0015|0.0006||Z|10|E6Z10|1.33912817246|0
2010-12-02 06:30|1.316|1.3162||-0.000152|9604|54||0.0028|0.0022||Z|10|E6Z10|1.3387212663|0
2010-12-02 07:00|1.3165|1.3161||0.000304|11988|35||0.0022|0.0015||Z|10|E6Z10|1.339229899|0
2010-12-02 07:30|1.3078|1.307||0.000612|80854|1609||0.0104|0.0098||Z|10|E6Z10|1.33037969002|0
2010-12-02 08:00|1.3108|1.3107||7.6E-5|40585|359||0.0057|0.0054||Z|10|E6Z10|1.33343148622|0
2010-12-02 08:30|1.3162|1.3155||0.000532|38341|340||0.0064|0.0058||Z|10|E6Z10|1.33892471938|0
2010-12-02 09:00|1.3182|1.3176||0.000455|43444|449||0.0042|0.0037||Z|10|E6Z10|1.34095925018|0
2010-12-02 09:30|1.3169|1.316||0.000684|25981|278||0.0044|0.0042||Z|10|E6Z10|1.33963680516|0
2010-12-02 10:00|1.3234|1.3227||0.000529|31978|423||0.0068|0.0068||Z|10|E6Z10|1.34624903025|0
2010-12-02 10:30|1.3227|1.3223||0.000303|23335|500||0.0028|0.0027||Z|10|E6Z10|1.34553694447|0
2010-12-02 11:00|1.3217|1.321||0.00053|6514|30||0.0013|0.001||Z|10|E6Z10|1.34451967907|0
2010-12-02 11:30|1.3203|1.3195||0.000606|7682|92||0.0022|0.0019||Z|10|E6Z10|1.34309550752|0
2010-12-02 12:00|1.3194|1.3185||0.000683|10403|174||0.0021|0.0017||Z|10|E6Z10|1.34217996866|0
2010-12-02 12:30|1.3197|1.3187||0.000758|5176|58||0.0014|0.0011||Z|10|E6Z10|1.34248514828|0
2010-12-02 13:00|1.3216|1.3211||0.000378|6814|133||0.0033|0.003||Z|10|E6Z10|1.34441795253|0
2010-12-02 13:30|1.3199|1.3191||0.000606|8976|222||0.0025|0.0023||Z|10|E6Z10|1.34268860136|0
2010-12-02 14:00|1.3215|1.3204||0.000833|5257|88||0.0018|0.0019||Z|10|E6Z10|1.34431622599|0
2010-12-02 14:30|1.3222|1.3212||0.000757|3072|75||0.0014|0.0008||Z|10|E6Z10|1.34502831177|0
2010-12-02 15:00|1.3223|1.3214||0.000681|1740|63||0.0009|0.0006||Z|10|E6Z10|1.34513003831|0
2010-12-02 15:30|1.3209|1.3204||0.000379|913|7||0.0017|0.001||Z|10|E6Z10|1.34370586676|0
2010-12-02 17:00|1.321|1.3204||0.000454|739|20||0.0011|0.0009||Z|10|E6Z10|1.3438075933|0
2010-12-02 17:30|1.3211|1.3208||0.000227|835|2||0.0011|0.0004||Z|10|E6Z10|1.34390931984|0
2010-12-02 18:00|1.3203|1.3196||0.00053|1277|10||0.0021|0.0009||Z|10|E6Z10|1.34309550752|0
2010-12-02 18:30|1.3207|1.3194||0.000985|1804|6||0.001|0.0004||Z|10|E6Z10|1.34350241368|0
2010-12-02 19:00|1.3213|1.3201||0.000909|1838|13||0.0014|0.001||Z|10|E6Z10|1.34411277291|0
2010-12-02 19:30|1.3205|1.3198||0.00053|1239|66||0.0014|0.0007||Z|10|E6Z10|1.3432989606|0
2010-12-02 20:00|1.3207|1.3202||0.000379|923|79||0.0011|0.0009||Z|10|E6Z10|1.34350241368|0
2010-12-02 20:30|1.3196|1.3188||0.000607|1707|15||0.0016|0.0014||Z|10|E6Z10|1.34238342174|0
2010-12-02 21:00|1.3203|1.3192||0.000834|1042|20||0.0011|0.0008||Z|10|E6Z10|1.34309550752|0
2010-12-02 21:30|1.3198|1.3189||0.000682|897|39||0.0009|0.0007||Z|10|E6Z10|1.34258687482|0
2010-12-02 22:00|1.3202|1.3194||0.000606|1458|36||0.0013|0.0013||Z|10|E6Z10|1.34299378098|0
2010-12-02 22:30|1.3203|1.3195||0.000606|459|17||0.0005|0.0002||Z|10|E6Z10|1.34309550752|0
2010-12-02 23:00|1.3211|1.3203||0.000606|761|11||0.0013|0.0008||Z|10|E6Z10|1.34390931984|0
2010-12-02 23:30|1.3219|1.3214||0.000378|1305|15||0.0015|0.0014||Z|10|E6Z10|1.34472313215|0
2010-12-03 00:00|1.3226|1.3216||0.000757|2014|15||0.0013|0.0009||Z|10|E6Z10|1.34543521793|0
2010-12-03 00:30|1.3223|1.3211||0.000908|1505|7||0.0016|0.0014||Z|10|E6Z10|1.34513003831|0
2010-12-03 01:00|1.3223|1.3213||0.000757|4144|18||0.0017|0.0009||Z|10|E6Z10|1.34513003831|0
2010-12-03 01:30|1.3212|1.3204||0.000606|4190|68||0.0021|0.0014||Z|10|E6Z10|1.34401104637|0
2010-12-03 02:00|1.321|1.3197||0.000985|7002|308||0.0018|0.0018||Z|10|E6Z10|1.3438075933|0
2010-12-03 02:30|1.3232|1.3223||0.000681|6929|153||0.0031|0.0028||Z|10|E6Z10|1.34604557717|0
2010-12-03 03:00|1.3237|1.3231||0.000453|6897|40||0.0026|0.0021||Z|10|E6Z10|1.34655420987|0
2010-12-03 03:30|1.3244|1.324||0.000302|7332|140||0.002|0.0017||Z|10|E6Z10|1.34726629565|0
2010-12-03 04:00|1.3259|1.3253||0.000453|8071|194||0.0027|0.0021||Z|10|E6Z10|1.34879219375|0
2010-12-03 04:30|1.3261|1.3251||0.000755|6422|50||0.0019|0.0019||Z|10|E6Z10|1.34899564683|0
2010-12-03 05:00|1.3251|1.3244||0.000529|4274|48||0.0017|0.0013||Z|10|E6Z10|1.34797838143|0
2010-12-03 05:30|1.3252|1.3248||0.000302|4729|32||0.0013|0.0008||Z|10|E6Z10|1.34808010797|0
2010-12-03 06:00|1.3258|1.3245||0.000982|3497|39||0.0017|0.0011||Z|10|E6Z10|1.34869046721|0
2010-12-03 06:30|1.3245|1.3238||0.000529|5046|34||0.0014|0.0012||Z|10|E6Z10|1.34736802219|0
2010-12-03 07:00|1.3252|1.3239||0.000982|13669|343||0.0024|0.002||Z|10|E6Z10|1.34808010797|0
2010-12-03 07:30|1.3342|1.3331||0.000825|85195|1197||0.0106|0.0098||Z|10|E6Z10|1.35723549657|0
2010-12-03 08:00|1.3354|1.3342||0.000899|32884|947||0.0047|0.0044||Z|10|E6Z10|1.35845621505|0
2010-12-03 08:30|1.335|1.3344||0.00045|23314|484||0.0029|0.0027||Z|10|E6Z10|1.35804930889|0
2010-12-03 09:00|1.3338|1.3328||0.00075|29985|1529||0.0035|0.0033||Z|10|E6Z10|1.35682859041|0
2010-12-03 09:30|1.3381|1.3375||0.000449|19001|564||0.0048|0.0049||Z|10|E6Z10|1.36120283163|0
2010-12-03 10:00|1.3376|1.3366||0.000748|25547|564||0.0031|0.0029||Z|10|E6Z10|1.36069419893|0
2010-12-03 10:30|1.3366|1.3356||0.000749|8350|251||0.0019|0.0017||Z|10|E6Z10|1.35967693353|0
2010-12-03 11:00|1.338|1.3371||0.000673|7549|196||0.0018|0.0017||Z|10|E6Z10|1.36110110509|0
2010-12-03 11:30|1.3368|1.3362||0.000449|8092|34||0.0022|0.0018||Z|10|E6Z10|1.35988038661|0
2010-12-03 12:00|1.3381|1.3372||0.000673|4254|42||0.0016|0.0012||Z|10|E6Z10|1.36120283163|0
2010-12-03 12:30|1.3373|1.3365||0.000599|4389|79||0.0012|0.0009||Z|10|E6Z10|1.36038901931|0
2010-12-03 13:00|1.3366|1.3356||0.000749|5362|110||0.0014|0.0011||Z|10|E6Z10|1.35967693353|0
2010-12-03 13:30|1.3382|1.3366||0.001197|8018|257||0.0017|0.0014||Z|10|E6Z10|1.36130455817|0
2010-12-03 14:00|1.3376|1.3366||0.000748|3171|80||0.0013|0.0011||Z|10|E6Z10|1.36069419893|0
2010-12-03 14:30|1.341|1.34||0.000746|9769|233||0.0043|0.0042||Z|10|E6Z10|1.36415290129|0
2010-12-03 15:00|1.3425|1.3416||0.000671|2266|110||0.002|0.0018||Z|10|E6Z10|1.36567879939|0
2010-12-03 15:30|1.3421|1.3423||-0.000149|1804|196||0.0026|0.0023||Z|10|E6Z10|1.36527189323|0
2010-12-05 17:00|1.3412|1.3405||0.000522|1917|111||0.0016|0.0017||Z|10|E6Z10|1.36435635437|0
2010-12-05 17:30|1.3413|1.3405||0.000597|1233|75||0.0015|0.0015||Z|10|E6Z10|1.36445808091|0
2010-12-05 18:00|1.3382|1.3373||0.000673|4652|183||0.0043|0.0039||Z|10|E6Z10|1.36130455817|0
2010-12-05 18:30|1.3374|1.3365||0.000673|3411|68||0.0017|0.0016||Z|10|E6Z10|1.36049074585|0
2010-12-05 19:00|1.338|1.3369||0.000823|2152|73||0.0013|0.0014||Z|10|E6Z10|1.36110110509|0
2010-12-05 19:30|1.336|1.335||0.000749|2569|154||0.0024|0.0025||Z|10|E6Z10|1.35906657429|0
2010-12-05 20:00|1.3347|1.3337||0.00075|3460|58||0.0018|0.0018||Z|10|E6Z10|1.35774412927|0
2010-12-05 20:30|1.3343|1.3333||0.00075|2812|70||0.0015|0.0013||Z|10|E6Z10|1.35733722311|0
2010-12-05 21:00|1.3343|1.3336||0.000525|1390|66||0.0014|0.0015||Z|10|E6Z10|1.35733722311|0
2010-12-05 21:30|1.3343|1.3334||0.000675|2690|140||0.0019|0.0014||Z|10|E6Z10|1.35733722311|0
2010-12-05 22:00|1.335|1.3341||0.000675|1223|51||0.0015|0.0013||Z|10|E6Z10|1.35804930889|0
2010-12-05 22:30|1.3351|1.3342||0.000675|1052|78||0.0008|0.0008||Z|10|E6Z10|1.35815103543|0
2010-12-05 23:00|1.3346|1.3335||0.000825|1017|13||0.0015|0.0014||Z|10|E6Z10|1.35764240273|0
2010-12-05 23:30|1.3347|1.3341||0.00045|1268|27||0.0016|0.0015||Z|10|E6Z10|1.35774412927|0
2010-12-06 00:00|1.3363|1.3355||0.000599|1643|27||0.0023|0.0023||Z|10|E6Z10|1.35937175391|0
2010-12-06 00:30|1.3344|1.3332||0.0009|2005|51||0.0027|0.0026||Z|10|E6Z10|1.35743894965|0
2010-12-06 01:00|1.3359|1.3348||0.000824|5357|349||0.003|0.0026||Z|10|E6Z10|1.35896484775|0
2010-12-06 01:30|1.3363|1.3354||0.000674|9100|136||0.0026|0.0025||Z|10|E6Z10|1.35937175391|0
2010-12-06 02:00|1.3321|1.3313||0.000601|14534|210||0.0055|0.0052||Z|10|E6Z10|1.35509923923|0
2010-12-06 02:30|1.3302|1.3293||0.000677|12703|289||0.0032|0.0031||Z|10|E6Z10|1.35316643497|0
2010-12-06 03:00|1.3308|1.3301||0.000526|9875|234||0.0023|0.0022||Z|10|E6Z10|1.35377679421|0
2010-12-06 03:30|1.3299|1.3287||0.000903|7740|150||0.0022|0.0016||Z|10|E6Z10|1.35286125535|0
2010-12-06 04:00|1.3285|1.3277||0.000603|9608|166||0.0029|0.0029||Z|10|E6Z10|1.35143708379|0
2010-12-06 04:30|1.3251|1.3242||0.00068|17964|669||0.004|0.0039||Z|10|E6Z10|1.34797838143|0
2010-12-06 05:00|1.3264|1.3255||0.000679|8319|267||0.0025|0.002||Z|10|E6Z10|1.34930082645|0
2010-12-06 05:30|1.3261|1.3251||0.000755|10724|704||0.0028|0.0029||Z|10|E6Z10|1.34899564683|0
2010-12-06 06:00|1.3303|1.3296||0.000526|13014|318||0.0046|0.0039||Z|10|E6Z10|1.35326816151|0
2010-12-06 06:30|1.3287|1.3273||0.001055|9607|305||0.0029|0.0029||Z|10|E6Z10|1.35164053687|0
2010-12-06 07:00|1.3268|1.3259||0.000679|13767|998||0.0037|0.0035||Z|10|E6Z10|1.34970773261|0
2010-12-06 07:30|1.3273|1.3264||0.000679|25210|1791||0.0044|0.0044||Z|10|E6Z10|1.35021636531|0
2010-12-06 08:00|1.3274|1.3265||0.000678|15446|692||0.0025|0.0024||Z|10|E6Z10|1.35031809185|0
2010-12-06 08:30|1.3284|1.3276||0.000603|15915|699||0.0031|0.003||Z|10|E6Z10|1.35133535725|0
2010-12-06 09:00|1.3294|1.3284||0.000753|12492|564||0.0024|0.0022||Z|10|E6Z10|1.35235262265|0
2010-12-06 09:30|1.3287|1.3279||0.000602|11486|735||0.0032|0.003||Z|10|E6Z10|1.35164053687|0
2010-12-06 10:00|1.3277|1.3268||0.000678|13722|550||0.0028|0.0026||Z|10|E6Z10|1.35062327147|0
2010-12-06 10:30|1.3274|1.3264||0.000754|21606|718||0.0035|0.0032||Z|10|E6Z10|1.35031809185|0
2010-12-06 11:00|1.3279|1.3267||0.000904|7648|590||0.0026|0.0023||Z|10|E6Z10|1.35082672455|0
2010-12-06 11:30|1.3297|1.3288||0.000677|3992|451||0.0017|0.0019||Z|10|E6Z10|1.35265780227|0
2010-12-06 12:00|1.331|1.3301||0.000677|7081|497||0.0024|0.0021||Z|10|E6Z10|1.35398024729|0
2010-12-06 12:30|1.3316|1.3309||0.000526|5173|199||0.0016|0.0015||Z|10|E6Z10|1.35459060653|0
2010-12-06 13:00|1.3315|1.3306||0.000676|4251|236||0.0011|0.0008||Z|10|E6Z10|1.35448887999|0
2010-12-06 13:30|1.3321|1.3311||0.000751|8188|744||0.002|0.0021||Z|10|E6Z10|1.35509923923|0
2010-12-06 14:00|1.3314|1.3305||0.000676|2536|70||0.001|0.0011||Z|10|E6Z10|1.35438715345|0
2010-12-06 14:30|1.3313|1.3304||0.000676|4269|362||0.0014|0.0015||Z|10|E6Z10|1.35428542691|0
2010-12-06 15:00|1.3302|1.3295||0.000527|1549|238||0.0015|0.0014||Z|10|E6Z10|1.35316643497|0
2010-12-06 15:30|1.3309|1.3298||0.000827|594|96||0.0011|0.0008||Z|10|E6Z10|1.35387852075|0
2010-12-06 17:00|1.3296|1.3286||0.000753|743|68||0.0017|0.0017||Z|10|E6Z10|1.35255607573|0
2010-12-06 17:30|1.3288|1.328||0.000602|1891|103||0.0023|0.0022||Z|10|E6Z10|1.35174226341|0
2010-12-06 18:00|1.3287|1.3277||0.000753|1708|113||0.0015|0.0015||Z|10|E6Z10|1.35164053687|0
2010-12-06 18:30|1.3287|1.3277||0.000753|1068|33||0.001|0.0007||Z|10|E6Z10|1.35164053687|0
2010-12-06 19:00|1.3286|1.3279||0.000527|1145|87||0.0015|0.0015||Z|10|E6Z10|1.35153881033|0
2010-12-06 19:30|1.3296|1.3287||0.000677|1077|81||0.0014|0.0014||Z|10|E6Z10|1.35255607573|0
2010-12-06 20:00|1.3327|1.3317||0.000751|2560|219||0.0032|0.003||Z|10|E6Z10|1.35570959847|0
2010-12-06 20:30|1.3327|1.3316||0.000826|1313|56||0.0009|0.0011||Z|10|E6Z10|1.35570959847|0
2010-12-06 21:00|1.3346|1.3336||0.00075|2751|287||0.0022|0.002||Z|10|E6Z10|1.35764240273|0
2010-12-06 21:30|1.3337|1.3329||0.0006|2454|162||0.0019|0.0016||Z|10|E6Z10|1.35672686387|0
2010-12-06 22:00|1.3342|1.3332||0.00075|1127|28||0.0016|0.0014||Z|10|E6Z10|1.35723549657|0
2010-12-06 22:30|1.3336|1.3326||0.00075|1055|92||0.0015|0.0015||Z|10|E6Z10|1.35662513733|0
2010-12-06 23:00|1.3344|1.3334||0.00075|840|53||0.0013|0.0013||Z|10|E6Z10|1.35743894965|0
2010-12-06 23:30|1.3344|1.3337||0.000525|888|56||0.0014|0.0015||Z|10|E6Z10|1.35743894965|0
2010-12-07 00:00|1.3318|1.3308||0.000751|2355|296||0.0037|0.0036||Z|10|E6Z10|1.35479405961|0
2010-12-07 00:30|1.3324|1.3317||0.000526|1438|51||0.0014|0.0013||Z|10|E6Z10|1.35540441885|0
2010-12-07 01:00|1.3315|1.3307||0.000601|3651|187||0.0023|0.0022||Z|10|E6Z10|1.35448887999|0
2010-12-07 01:30|1.3336|1.3328||0.0006|5432|250||0.0035|0.0036||Z|10|E6Z10|1.35662513733|0
2010-12-07 02:00|1.3361|1.335||0.000824|12501|427||0.0037|0.0025||Z|10|E6Z10|1.35916830083|0
2010-12-07 02:30|1.3338|1.333||0.0006|11164|617||0.0038|0.0035||Z|10|E6Z10|1.35682859041|0
2010-12-07 03:00|1.3359|1.3348||0.000824|7924|842||0.0027|0.0026||Z|10|E6Z10|1.35896484775|0
2010-12-07 03:30|1.338|1.3373||0.000523|11418|528||0.004|0.0038||Z|10|E6Z10|1.36110110509|0
2010-12-07 04:00|1.3378|1.3368||0.000748|9919|561||0.002|0.002||Z|10|E6Z10|1.36089765201|0
2010-12-07 04:30|1.336|1.3352||0.000599|6743|842||0.0023|0.0023||Z|10|E6Z10|1.35906657429|0
2010-12-07 05:00|1.337|1.3362||0.000599|8149|923||0.0025|0.0023||Z|10|E6Z10|1.36008383969|0
2010-12-07 05:30|1.3363|1.3355||0.000599|4499|350||0.0021|0.0013||Z|10|E6Z10|1.35937175391|0
2010-12-07 06:00|1.3363|1.3355||0.000599|5584|902||0.0014|0.0014||Z|10|E6Z10|1.35937175391|0
2010-12-07 06:30|1.336|1.3351||0.000674|7827|705||0.0028|0.0028||Z|10|E6Z10|1.35906657429|0
2010-12-07 07:00|1.3376|1.3365||0.000823|11108|523||0.0025|0.0025||Z|10|E6Z10|1.36069419893|0
2010-12-07 07:30|1.3384|1.3375||0.000673|16685|967||0.0022|0.0022||Z|10|E6Z10|1.36150801125|0
2010-12-07 08:00|1.3388|1.338||0.000598|19589|848||0.0027|0.0025||Z|10|E6Z10|1.36191491741|0
2010-12-07 08:30|1.3362|1.3354||0.000599|15501|782||0.0034|0.0033||Z|10|E6Z10|1.35927002737|0
2010-12-07 09:00|1.3351|1.3345||0.00045|24843|1586||0.0028|0.003||Z|10|E6Z10|1.35815103543|0
2010-12-07 09:30|1.3342|1.3335||0.000525|19398|1468||0.0032|0.0028||Z|10|E6Z10|1.35723549657|0
2010-12-07 10:00|1.3323|1.3314||0.000676|19219|1710||0.0032|0.0032||Z|10|E6Z10|1.35530269231|0
2010-12-07 10:30|1.3322|1.3314||0.000601|12011|973||0.002|0.0019||Z|10|E6Z10|1.35520096577|0
2010-12-07 11:00|1.3333|1.3325||0.0006|12744|956||0.0035|0.0035||Z|10|E6Z10|1.35631995771|0
2010-12-07 11:30|1.33|1.3295||0.000376|11075|980||0.0039|0.0039||Z|10|E6Z10|1.35296298189|0
2010-12-07 12:00|1.3304|1.3295||0.000677|10606|1390||0.0029|0.0028||Z|10|E6Z10|1.35336988805|0
2010-12-07 12:30|1.3303|1.3295||0.000602|6637|612||0.0021|0.0018||Z|10|E6Z10|1.35326816151|0
2010-12-07 13:00|1.3291|1.3283||0.000602|7634|638||0.0029|0.0029||Z|10|E6Z10|1.35204744303|0
2010-12-07 13:30|1.3286|1.3278||0.000603|9256|600||0.0028|0.0027||Z|10|E6Z10|1.35153881033|0
2010-12-07 14:00|1.3271|1.3262||0.000679|12012|1048||0.0024|0.0024||Z|10|E6Z10|1.35001291223|0
2010-12-07 14:30|1.3273|1.3266||0.000528|4806|436||0.0015|0.0016||Z|10|E6Z10|1.35021636531|0
2010-12-07 15:00|1.3263|1.3255||0.000604|2004|248||0.0016|0.0014||Z|10|E6Z10|1.34919909991|0
2010-12-07 15:30|1.3259|1.3249||0.000755|772|221||0.0009|0.001||Z|10|E6Z10|1.34879219375|0
2010-12-07 17:00|1.3267|1.3259||0.000603|577|61||0.0008|0.0007||Z|10|E6Z10|1.34960600607|0
2010-12-07 17:30|1.3248|1.3238||0.000755|2232|263||0.0034|0.0035||Z|10|E6Z10|1.34767320181|0
2010-12-07 18:00|1.3264|1.325||0.001057|1951|185||0.0022|0.0021||Z|10|E6Z10|1.34930082645|0
2010-12-07 18:30|1.3264|1.3257||0.000528|1331|126||0.0015|0.0014||Z|10|E6Z10|1.34930082645|0
2010-12-07 19:00|1.3274|1.3266||0.000603|2167|222||0.0022|0.0022||Z|10|E6Z10|1.35031809185|0
2010-12-07 19:30|1.3267|1.3257||0.000754|2818|160||0.0026|0.0024||Z|10|E6Z10|1.34960600607|0
2010-12-07 20:00|1.3248|1.324||0.000604|1244|67||0.0019|0.0019||Z|10|E6Z10|1.34767320181|0
2010-12-07 20:30|1.3226|1.3219||0.00053|3936|524||0.0028|0.0027||Z|10|E6Z10|1.34543521793|0
2010-12-07 21:00|1.3226|1.3219||0.00053|1963|185||0.0012|0.001||Z|10|E6Z10|1.34543521793|0
2010-12-07 21:30|1.3226|1.3218||0.000605|1326|227||0.0009|0.0008||Z|10|E6Z10|1.34543521793|0
2010-12-07 22:00|1.3219|1.321||0.000681|2997|364||0.0012|0.0009||Z|10|E6Z10|1.34472313215|0
2010-12-07 22:30|1.3232|1.3225||0.000529|1946|317||0.0021|0.002||Z|10|E6Z10|1.34604557717|0
2010-12-07 23:00|1.3224|1.3216||0.000605|1070|72||0.001|0.001||Z|10|E6Z10|1.34523176485|0
2010-12-07 23:30|1.3216|1.3206||0.000757|1467|116||0.0013|0.0013||Z|10|E6Z10|1.34441795253|0
2010-12-08 00:00|1.3211|1.3204||0.00053|2929|332||0.0016|0.0014||Z|10|E6Z10|1.34390931984|0
2010-12-08 00:30|1.3214|1.3206||0.000606|3551|445||0.0018|0.0018||Z|10|E6Z10|1.34421449945|0
2010-12-08 01:00|1.32|1.3192||0.000606|7472|865||0.0029|0.0027||Z|10|E6Z10|1.3427903279|0
2010-12-08 01:30|1.3209|1.3199||0.000758|8786|689||0.0027|0.0026||Z|10|E6Z10|1.34370586676|0
2010-12-08 02:00|1.3219|1.3211||0.000606|10235|1806||0.0025|0.0025||Z|10|E6Z10|1.34472313215|0
2010-12-08 02:30|1.321|1.3205||0.000379|7274|1021||0.0015|0.0014||Z|10|E6Z10|1.3438075933|0
2010-12-08 03:00|1.3203|1.3197||0.000455|14341|1825||0.0038|0.0037||Z|10|E6Z10|1.34309550752|0
2010-12-08 03:30|1.3225|1.3218||0.00053|7031|900||0.0024|0.0021||Z|10|E6Z10|1.34533349139|0
2010-12-08 04:00|1.3229|1.3221||0.000605|7582|1004||0.0023|0.0021||Z|10|E6Z10|1.34574039755|0
2010-12-08 04:30|1.3246|1.3238||0.000604|9475|799||0.0025|0.0024||Z|10|E6Z10|1.34746974873|0
2010-12-08 05:00|1.3229|1.3222||0.000529|9325|1042||0.0022|0.0021||Z|10|E6Z10|1.34574039755|0
2010-12-08 05:30|1.3231|1.3224||0.000529|8100|905||0.0031|0.0029||Z|10|E6Z10|1.34594385063|0
2010-12-08 06:00|1.3234|1.3227||0.000529|8468|1503||0.0025|0.0022||Z|10|E6Z10|1.34624903025|0
2010-12-08 06:30|1.3208|1.3196||0.000909|13338|1357||0.0033|0.0033||Z|10|E6Z10|1.34360414022|0
2010-12-08 07:00|1.322|1.3213||0.00053|21698|3008||0.0032|0.0032||Z|10|E6Z10|1.34482485869|0
2010-12-08 07:30|1.3233|1.3226||0.000529|20385|3406||0.0027|0.0026||Z|10|E6Z10|1.34614730371|0
2010-12-08 08:00|1.3227|1.3222||0.000378|14114|2057||0.0026|0.0025||Z|10|E6Z10|1.34553694447|0
2010-12-08 08:30|1.3254|1.3248||0.000453|25440|4116||0.0047|0.0046||Z|10|E6Z10|1.34828356105|0
2010-12-08 09:00|1.3228|1.3222||0.000454|17850|3108||0.0037|0.0036||Z|10|E6Z10|1.34563867101|0
2010-12-08 09:30|1.3214|1.3207||0.00053|18655|2767||0.0026|0.0026||Z|10|E6Z10|1.34421449945|0
2010-12-08 10:00|1.3233|1.3227||0.000454|11830|2663||0.0029|0.0029||Z|10|E6Z10|1.34614730371|0
2010-12-08 10:30|1.3241|1.3234||0.000529|8344|2139||0.0032|0.003||Z|10|E6Z10|1.34696111603|0
2010-12-08 11:00|1.3233|1.3225||0.000605|5116|1079||0.0019|0.0018||Z|10|E6Z10|1.34614730371|0
2010-12-08 11:30|1.3226|1.3219||0.00053|4785|1080||0.0019|0.0019||Z|10|E6Z10|1.34543521793|0
2010-12-08 12:00|1.3251|1.3243||0.000604|11483|1887||0.0035|0.0032||Z|10|E6Z10|1.34797838143|0
2010-12-08 12:30|1.3238|1.3231||0.000529|5247|1628||0.0023|0.0022||Z|10|E6Z10|1.34665593641|0
2010-12-08 13:00|1.3254|1.3246||0.000604|3689|931||0.0022|0.0022||Z|10|E6Z10|1.34828356105|0
2010-12-08 13:30|1.3259|1.3252||0.000528|6695|1966||0.0027|0.0026||Z|10|E6Z10|1.34879219375|0
2010-12-08 14:00|1.3247|1.324||0.000529|3511|1089||0.0014|0.0012||Z|10|E6Z10|1.34757147527|0
2010-12-08 14:30|1.3263|1.3256||0.000528|2781|649||0.002|0.0019||Z|10|E6Z10|1.34919909991|0
2010-12-08 15:00|1.3262|1.3254||0.000604|595|172||0.0009|0.0008||Z|10|E6Z10|1.34909737337|0
2010-12-08 15:30|1.3263|1.3255||0.000604|531|173||0.0011|0.0013||Z|10|E6Z10|1.34919909991|0
2010-12-08 17:00|1.3248|1.3241||0.000529|583|222||0.002|0.0022||Z|10|E6Z10|1.34767320181|0
2010-12-08 17:30|1.3249|1.3241||0.000604|522|143||0.001|0.001||Z|10|E6Z10|1.34777492835|0
2010-12-08 18:00|1.3266|1.3258||0.000603|1416|219||0.0024|0.0023||Z|10|E6Z10|1.34950427953|0
2010-12-08 18:30|1.3262|1.3255||0.000528|2270|484||0.0015|0.0014||Z|10|E6Z10|1.34909737337|0
2010-12-08 19:00|1.3296|1.3289||0.000527|5751|2025||0.0053|0.0052||Z|10|E6Z10|1.35255607573|0
2010-12-08 19:30|1.3309|1.3302||0.000526|1430|403||0.0019|0.0019||Z|10|E6Z10|1.35387852075|0
2010-12-08 20:00|1.3315|1.3307||0.000601|2348|1170||0.0018|0.0017||Z|10|E6Z10|1.35448887999|0
2010-12-08 20:30|1.3307|1.3298||0.000677|1015|274||0.0021|0.0019||Z|10|E6Z10|1.35367506767|0
2010-12-08 21:00|1.3316|1.3309||0.000526|728|251||0.0015|0.0017||Z|10|E6Z10|1.35459060653|0
2010-12-08 21:30|1.3311|1.3304||0.000526|835|186||0.0013|0.0014||Z|10|E6Z10|1.35408197383|0
2010-12-08 22:00|1.3305|1.3298||0.000526|594|130||0.0009|0.001||Z|10|E6Z10|1.35347161459|0
2010-12-08 22:30|1.3314|1.3306||0.000601|694|275||0.0013|0.0013||Z|10|E6Z10|1.35438715345|0
2010-12-08 23:00|1.3305|1.3298||0.000526|597|244||0.0011|0.0011||Z|10|E6Z10|1.35347161459|0
2010-12-08 23:30|1.3306|1.3298||0.000602|614|297||0.0009|0.0008||Z|10|E6Z10|1.35357334113|0
2010-12-09 00:00|1.3293|1.3286||0.000527|1025|555||0.0017|0.0018||Z|10|E6Z10|1.35225089611|0
2010-12-09 00:30|1.3293|1.3285||0.000602|1143|708||0.0011|0.0011||Z|10|E6Z10|1.35225089611|0
2010-12-09 01:00|1.3301|1.3293||0.000602|3696|1456||0.0017|0.0016||Z|10|E6Z10|1.35306470843|0
2010-12-09 01:30|1.3305|1.3297||0.000602|4190|1370||0.0024|0.0024||Z|10|E6Z10|1.35347161459|0
2010-12-09 02:00|1.3286|1.328||0.000452|7766|3088||0.0032|0.003||Z|10|E6Z10|1.35153881033|0
2010-12-09 02:30|1.3269|1.3263||0.000452|8360|3156||0.004|0.0038||Z|10|E6Z10|1.34980945915|0
2010-12-09 03:00|1.3265|1.3258||0.000528|5949|2744||0.0014|0.0014||Z|10|E6Z10|1.34940255299|0
2010-12-09 03:30|1.3217|1.3211||0.000454|18084|5958||0.0055|0.0053||Z|10|E6Z10|1.34451967907|0
2010-12-09 04:00|1.3209|1.3202||0.00053|10881|3941||0.0022|0.0021||Z|10|E6Z10|1.34370586676|0
2010-12-09 04:30|1.3221|1.3214||0.00053|5368|2413||0.0025|0.0025||Z|10|E6Z10|1.34492658523|0
2010-12-09 05:00|1.3214|1.3208||0.000454|7204|3983||0.0032|0.0033||Z|10|E6Z10|1.34421449945|0
2010-12-09 05:30|1.3213|1.3207||0.000454|3263|1679||0.0015|0.0015||Z|10|E6Z10|1.34411277291|0
2010-12-09 06:00|1.3219|1.3212||0.00053|4485|1732||0.0021|0.0021||Z|10|E6Z10|1.34472313215|0
2010-12-09 06:30|1.3213|1.3206||0.00053|6963|2613||0.0023|0.0023||Z|10|E6Z10|1.34411277291|0
2010-12-09 07:00|1.3223|1.3218||0.000378|7950|5362||0.002|0.0021||Z|10|E6Z10|1.34513003831|0
2010-12-09 07:30|1.3246|1.324||0.000453|16902|7533||0.0037|0.0037||Z|10|E6Z10|1.34746974873|0
2010-12-09 08:00|1.3234|1.3227||0.000529|10381|4612||0.0027|0.0027||Z|10|E6Z10|1.34624903025|0
2010-12-09 08:30|1.3228|1.3224||0.000302|11099|5031||0.0023|0.0022||Z|10|E6Z10|1.34563867101|0
2010-12-09 09:00|1.3185|1.3178||0.000531|32176|13095||0.0064|0.0064||Z|10|E6Z10|1.3412644298|0
2010-12-09 09:30|1.3177|1.317||0.000532|12934|6537||0.0027|0.0026||Z|10|E6Z10|1.34045061748|0
2010-12-09 10:00|1.3182|1.3175||0.000531|11461|5323||0.0028|0.0027||Z|10|E6Z10|1.34095925018|0
2010-12-09 10:30|1.3205|1.3198||0.00053|9908|5378||0.0025|0.0025||Z|10|E6Z10|1.3432989606|0
2010-12-09 11:00|1.3208|1.3201||0.00053|7747|4161||0.0027|0.0025||Z|10|E6Z10|1.34360414022|0
2010-12-09 11:30|1.3221|1.3215||0.000454|3523|1864||0.0017|0.0016||Z|10|E6Z10|1.34492658523|0
2010-12-09 12:00|1.3244|1.3238||0.000453|9070|4973||0.0034|0.0034||Z|10|E6Z10|1.34726629565|0
2010-12-09 12:30|1.3243|1.3237||0.000453|3149|2106||0.0014|0.0014||Z|10|E6Z10|1.34716456911|0
2010-12-09 13:00|1.3226|1.322||0.000454|3158|2219||0.0022|0.0023||Z|10|E6Z10|1.34543521793|0
2010-12-09 13:30|1.3236|1.323||0.000454|2872|2078||0.0016|0.0016||Z|10|E6Z10|1.34645248333|0
2010-12-09 14:00|1.3235|1.3228||0.000529|1618|1584||0.0013|0.0013||Z|10|E6Z10|1.34635075679|0
2010-12-09 14:30|1.3243|1.3236||0.000529|1416|1144||0.0014|0.0016||Z|10|E6Z10|1.34716456911|0
2010-12-09 15:00|1.3246|1.3239||0.000529|631|593||0.0008|0.0008||Z|10|E6Z10|1.34746974873|0
2010-12-09 15:30|1.3244|1.3237||0.000529|409|320||0.001|0.0009||Z|10|E6Z10|1.34726629565|0
2010-12-09 17:00|1.3247|1.3241||0.000453|352|688||0.0013|0.0013||Z|10|E6Z10|1.34757147527|0
2010-12-09 17:30|1.324|1.3234||0.000453|144|210||0.0009|0.001||Z|10|E6Z10|1.34685938949|0
2010-12-09 18:00|1.3231|1.3224||0.000529|532|1040||0.0016|0.0017||Z|10|E6Z10|1.34594385063|0
2010-12-09 18:30|1.323|1.3224||0.000454|293|498||0.0009|0.0009||Z|10|E6Z10|1.34584212409|0
2010-12-09 19:00|1.3233|1.3226||0.000529|410|1337||0.002|0.002||Z|10|E6Z10|1.34614730371|0
2010-12-09 19:30|1.3233|1.3227||0.000454|238|541||0.001|0.001||Z|10|E6Z10|1.34614730371|0
2010-12-09 20:00|1.3252|1.3245||0.000529|421|1036||0.0023|0.0023||Z|10|E6Z10|1.34808010797|0
2010-12-09 20:30|1.3245|1.3237||0.000604|254|454||0.0012|0.0013||Z|10|E6Z10|1.34736802219|0
2010-12-09 21:00|1.3251|1.3244||0.000529|198|473||0.0009|0.0008||Z|10|E6Z10|1.34797838143|0
2010-12-09 21:30|1.3247|1.324||0.000529|176|389||0.0009|0.001||Z|10|E6Z10|1.34757147527|0
2010-12-09 22:00|1.3251|1.3244||0.000529|243|315||0.001|0.001||Z|10|E6Z10|1.34797838143|0
2010-12-09 22:30|1.3255|1.3247||0.000604|200|311||0.0005|0.0005||Z|10|E6Z10|1.34838528759|0
2010-12-09 23:00|1.3252|1.3245||0.000529|411|542||0.0008|0.001||Z|10|E6Z10|1.34808010797|0
2010-12-09 23:30|1.3252|1.3245||0.000529|223|252||0.0007|0.0008||Z|10|E6Z10|1.34808010797|0
2010-12-10 00:00|1.3268|1.3259||0.000679|626|1159||0.0021|0.0021||Z|10|E6Z10|1.34970773261|0
2010-12-10 00:30|1.3262|1.3254||0.000604|411|930||0.0011|0.001||Z|10|E6Z10|1.34909737337|0
2010-12-10 01:00|1.3275|1.3268||0.000528|1214|2607||0.0014|0.0015||Z|10|E6Z10|1.35041981839|0
2010-12-10 01:30|1.327|1.3263||0.000528|1082|3254||0.002|0.0021||Z|10|E6Z10|1.34991118569|0
2010-12-10 02:00|1.3241|1.3234||0.000529|1340|6290||0.0036|0.0036||Z|10|E6Z10|1.34696111603|0
2010-12-10 02:30|1.3245|1.3238||0.000529|1845|5891||0.002|0.0019||Z|10|E6Z10|1.34736802219|0
2010-12-10 03:00|1.3227|1.3222||0.000378|1616|4134||0.0021|0.0023||Z|10|E6Z10|1.34553694447|0
2010-12-10 03:30|1.3257|1.325||0.000528|1579|5007||0.0033|0.0033||Z|10|E6Z10|1.34858874067|0
2010-12-10 04:00|1.3258|1.3252||0.000453|2106|5788||0.0026|0.0028||Z|10|E6Z10|1.34869046721|0
2010-12-10 04:30|1.325|1.3244||0.000453|999|3274||0.0027|0.0026||Z|10|E6Z10|1.34787665489|0
2010-12-10 05:00|1.3243|1.3237||0.000453|869|2131||0.0014|0.0015||Z|10|E6Z10|1.34716456911|0
2010-12-10 05:30|1.3241|1.3237||0.000302|1494|2738||0.0012|0.0012||Z|10|E6Z10|1.34696111603|0
2010-12-10 06:00|1.3257|1.3251||0.000453|2617|3019||0.0024|0.0022||Z|10|E6Z10|1.34858874067|0
2010-12-10 06:30|1.3247|1.3243||0.000302|1136|2243||0.0013|0.0015||Z|10|E6Z10|1.34757147527|0
2010-12-10 07:00|1.324|1.3234||0.000453|2089|6550||0.0018|0.0019||Z|10|E6Z10|1.34685938949|0
2010-12-10 07:30|1.3216|1.3211||0.000378|3418|14471||0.0033|0.0031||Z|10|E6Z10|1.34441795253|0
2010-12-10 08:00|1.3218|1.3212||0.000454|3594|10929||0.0022|0.0021||Z|10|E6Z10|1.34462140561|0
2010-12-10 08:30|1.3205|1.3199||0.000455|2624|11453||0.0022|0.0022||Z|10|E6Z10|1.3432989606|0
2010-12-10 09:00|1.3192|1.3186||0.000455|4400|18463||0.003|0.0029||Z|10|E6Z10|1.34197651558|0
2010-12-10 09:30|1.3223|1.3217||0.000454|2999|14214||0.0037|0.0039||Z|10|E6Z10|1.34513003831|0
2010-12-10 10:00|1.3226|1.322||0.000454|2713|9539||0.0015|0.0015||Z|10|E6Z10|1.34543521793|0
2010-12-10 10:30|1.3241|1.3235||0.000453|2246|8807||0.0027|0.0028||Z|10|E6Z10|1.34696111603|0
2010-12-10 11:00|1.323|1.3224||0.000454|831|3504||0.0014|0.0013||Z|10|E6Z10|1.34584212409|0
2010-12-10 11:30|1.3228|1.3222||0.000454|561|3301||0.0014|0.0015||Z|10|E6Z10|1.34563867101|0
2010-12-10 12:00|1.3228|1.3221||0.000529|769|3015||0.0011|0.0011||Z|10|E6Z10|1.34563867101|0
2010-12-10 12:30|1.3231|1.3226||0.000378|695|2364||0.0009|0.0009||Z|10|E6Z10|1.34594385063|0
2010-12-10 13:00|1.3233|1.3227||0.000454|981|2679||0.0011|0.001||Z|10|E6Z10|1.34614730371|0
2010-12-10 13:30|1.3232|1.3223||0.000681|1176|2373||0.0011|0.0011||Z|10|E6Z10|1.34604557717|0
2010-12-10 14:00|1.3225|1.3218||0.00053|411|1706||0.001|0.001||Z|10|E6Z10|1.34533349139|0
2010-12-10 14:30|1.3228|1.3222||0.000454|624|2275||0.001|0.0011||Z|10|E6Z10|1.34563867101|0
2010-12-10 15:00|1.3234|1.3227||0.000529|207|760||0.0009|0.0009||Z|10|E6Z10|1.34624903025|0
2010-12-10 15:30|1.323|1.3222||0.000605|149|364||0.0013|0.0013||Z|10|E6Z10|1.34584212409|0
2010-12-12 17:00|1.3204|1.3198||0.000455|243|1144||0.0012|0.001||Z|10|E6Z10|1.34319723406|0
2010-12-12 17:30|1.3199|1.319||0.000682|30|584||0.0009|0.0011||Z|10|E6Z10|1.34268860136|0
2010-12-12 18:00|1.3199|1.3193||0.000455|44|891||0.0009|0.0009||Z|10|E6Z10|1.34268860136|0
2010-12-12 18:30|1.319|1.3184||0.000455|32|962||0.0015|0.0017||Z|10|E6Z10|1.3417730625|0
2010-12-12 19:00|1.3188|1.3181||0.000531|30|694||0.0013|0.0013||Z|10|E6Z10|1.34156960942|0
2010-12-12 19:30|1.3189|1.3182||0.000531|36|959||0.0007|0.0008||Z|10|E6Z10|1.34167133596|0
2010-12-12 20:00|1.3186|1.3182||0.000303|9|602||0.0002|0.0005||Z|10|E6Z10|1.34136615634|0
2010-12-12 20:30|1.319|1.3185||0.000379|6|889||0.0006|0.0009||Z|10|E6Z10|1.3417730625|0
2010-12-12 21:00|1.3194|1.3189||0.000379|24|729||0.0005|0.0009||Z|10|E6Z10|1.34217996866|0
2010-12-12 21:30|1.3196|1.3188||0.000607|16|645||0.0011|0.0011||Z|10|E6Z10|1.34238342174|0
2010-12-12 22:00|1.3201|1.3191||0.000758|10|541||0.0008|0.001||Z|10|E6Z10|1.34289205444|0
2010-12-12 22:30|1.3185|1.318||0.000379|25|749||0.0014|0.0015||Z|10|E6Z10|1.3412644298|0
2010-12-12 23:00|1.3194|1.3188||0.000455|16|534||0.001|0.0011||Z|10|E6Z10|1.34217996866|0
2010-12-12 23:30|1.3197|1.3189||0.000607|8|382||0.0003|0.0007||Z|10|E6Z10|1.34248514828|0
2010-12-13 00:00|1.3194|1.3186||0.000607|89|789||0.0008|0.001||Z|10|E6Z10|1.34217996866|0
2010-12-13 00:30|1.3195|1.319||0.000379|119|1539||0.0011|0.0013||Z|10|E6Z10|1.3422816952|0
2010-12-13 01:00|1.3218|1.3212||0.000454|193|4221||0.0022|0.0025||Z|10|E6Z10|1.34462140561|0
2010-12-13 01:30|1.3204|1.3194||0.000758|206|3178||0.0023|0.0024||Z|10|E6Z10|1.34319723406|0
2010-12-13 02:00|1.3207|1.3201||0.000455|322|6063||0.0022|0.0024||Z|10|E6Z10|1.34350241368|0
2010-12-13 02:30|1.3214|1.3209||0.000379|86|4304||0.0014|0.0018||Z|10|E6Z10|1.34421449945|0
2010-12-13 03:00|1.3218|1.3215||0.000227|263|4833||0.0015|0.0019||Z|10|E6Z10|1.34462140561|0
2010-12-13 03:30|1.3216|1.3214||0.000151|130|3476||0.001|0.0012||Z|10|E6Z10|1.34441795253|0
2010-12-13 04:00|1.3215|1.3208||0.00053|96|3680||0.0009|0.0012||Z|10|E6Z10|1.34431622599|0
2010-12-13 04:30|1.3223|1.3218||0.000378|230|3768||0.0019|0.002||Z|10|E6Z10|1.34513003831|0
2010-12-13 05:00|1.3239|1.3231||0.000605|389|6907||0.0026|0.0024||Z|10|E6Z10|1.34675766295|0
2010-12-13 05:30|1.3278|1.3273||0.000377|143|9965||0.0041|0.0044||Z|10|E6Z10|1.35072499801|0
2010-12-13 06:00|1.3272|1.3267||0.000377|225|12102||0.0026|0.0027||Z|10|E6Z10|1.35011463877|0
2010-12-13 06:30|1.3268|1.3263||0.000377|45|6305||0.0011|0.0011||Z|10|E6Z10|1.34970773261|0
2010-12-13 07:00|1.328|1.3275||0.000377|220|11189||0.002|0.002||Z|10|E6Z10|1.35092845109|0
2010-12-13 07:30|1.3296|1.3292||0.000301|377|22200||0.0022|0.0025||Z|10|E6Z10|1.35255607573|0
2010-12-13 08:00|1.3316|1.3307||0.000676|250|17420||0.0029|0.0028||Z|10|E6Z10|1.35459060653|0
2010-12-13 08:30|1.3321|1.3313||0.000601|224|17834||0.0017|0.0017||Z|10|E6Z10|1.35509923923|0
2010-12-13 09:00|1.3332|1.3343||-0.000824|77|27981||0.0018|0.0037||Z|10|E6Z10|1.35621823117|0
2010-12-13 09:30|1.3381||||31493|||0.0043|||H|11|E6H11|1.36008065288|1
2010-12-13 10:00|1.3379||||29099|||0.0018|||H|11|E6H11|1.35987736752|0
2010-12-13 10:30|1.3383||||12856|||0.0019|||H|11|E6H11|1.36028393823|0
2010-12-13 11:00|1.3387||||7139|||0.0018|||H|11|E6H11|1.36069050894|0
2010-12-13 11:30|1.3376||||5544|||0.0015|||H|11|E6H11|1.3595724395|0
2010-12-13 12:00|1.3422||||16050|||0.0054|||H|11|E6H11|1.36424800261|0
2010-12-13 12:30|1.3411||||7536|||0.0016|||H|11|E6H11|1.36312993317|0
2010-12-13 13:00|1.3408||||5324|||0.0012|||H|11|E6H11|1.36282500514|0
2010-12-13 13:30|1.3395||||5935|||0.0018|||H|11|E6H11|1.36150365035|0
2010-12-13 14:00|1.3393||||4011|||0.0009|||H|11|E6H11|1.36130036499|0
2010-12-13 14:30|1.3386||||4404|||0.0013|||H|11|E6H11|1.36058886626|0
2010-12-13 15:00|1.3382||||872|||0.0009|||H|11|E6H11|1.36018229555|0
2010-12-13 15:30|1.3384||||664|||0.001|||H|11|E6H11|1.36038558091|0
2010-12-13 17:00|1.3386||||1053|||0.0011|||H|11|E6H11|1.36058886626|0
2010-12-13 17:30|1.3389||||417|||0.0007|||H|11|E6H11|1.36089379429|0
2010-12-13 18:00|1.3375||||951|||0.0016|||H|11|E6H11|1.35947079682|0
2010-12-13 18:30|1.337||||1745|||0.0009|||H|11|E6H11|1.35896258344|0
2010-12-13 19:00|1.3383||||1718|||0.0015|||H|11|E6H11|1.36028393823|0
2010-12-13 19:30|1.3386||||1050|||0.0013|||H|11|E6H11|1.36058886626|0
2010-12-13 20:00|1.3388||||904|||0.0014|||H|11|E6H11|1.36079215161|0
2010-12-13 20:30|1.3389||||813|||0.0005|||H|11|E6H11|1.36089379429|0
2010-12-13 21:00|1.3387||||885|||0.0014|||H|11|E6H11|1.36069050894|0
2010-12-13 21:30|1.3381||||700|||0.0009|||H|11|E6H11|1.36008065288|0
2010-12-13 22:00|1.338||||482|||0.0007|||H|11|E6H11|1.3599790102|0
2010-12-13 22:30|1.3383||||728|||0.0006|||H|11|E6H11|1.36028393823|0
2010-12-13 23:00|1.3389||||316|||0.0008|||H|11|E6H11|1.36089379429|0
2010-12-13 23:30|1.339||||604|||0.0007|||H|11|E6H11|1.36099543696|0
2010-12-14 00:00|1.3393||||754|||0.0008|||H|11|E6H11|1.36130036499|0
2010-12-14 00:30|1.341||||3154|||0.0022|||H|11|E6H11|1.36302829049|0
2010-12-14 01:00|1.3405||||4864|||0.0019|||H|11|E6H11|1.36252007711|0
2010-12-14 01:30|1.3448||||15481|||0.0059|||H|11|E6H11|1.3668907122|0
2010-12-14 02:00|1.3451||||11835|||0.003|||H|11|E6H11|1.36719564022|0
2010-12-14 02:30|1.3432||||8039|||0.0034|||H|11|E6H11|1.36526442937|0
2010-12-14 03:00|1.3423||||8463|||0.0032|||H|11|E6H11|1.36434964529|0
2010-12-14 03:30|1.3428||||11355|||0.0035|||H|11|E6H11|1.36485785867|0
2010-12-14 04:00|1.345||||8858|||0.0047|||H|11|E6H11|1.36709399755|0
2010-12-14 04:30|1.3491||||12427|||0.0048|||H|11|E6H11|1.37126134728|0
2010-12-14 05:00|1.3467||||11350|||0.0032|||H|11|E6H11|1.36882192305|0
2010-12-14 05:30|1.3456||||8976|||0.0022|||H|11|E6H11|1.36770385361|0
2010-12-14 06:00|1.347||||6945|||0.0027|||H|11|E6H11|1.36912685108|0
2010-12-14 06:30|1.3466||||9269|||0.0017|||H|11|E6H11|1.36872028037|0
2010-12-14 07:00|1.3427||||22219|||0.0046|||H|11|E6H11|1.36475621599|0
2010-12-14 07:30|1.3436||||28098|||0.0037|||H|11|E6H11|1.36567100008|0
2010-12-14 08:00|1.3403||||24445|||0.0053|||H|11|E6H11|1.36231679176|0
2010-12-14 08:30|1.3384||||26083|||0.0033|||H|11|E6H11|1.36038558091|0
2010-12-14 09:00|1.337||||26225|||0.0037|||H|11|E6H11|1.35896258344|0
2010-12-14 09:30|1.338||||16879|||0.0023|||H|11|E6H11|1.3599790102|0
2010-12-14 10:00|1.3377||||12980|||0.0016|||H|11|E6H11|1.35967408217|0
2010-12-14 10:30|1.3392||||8255|||0.0023|||H|11|E6H11|1.36119872232|0
2010-12-14 11:00|1.3417||||13498|||0.0041|||H|11|E6H11|1.36373978923|0
2010-12-14 11:30|1.3408||||6836|||0.0016|||H|11|E6H11|1.36282500514|0
2010-12-14 12:00|1.3415||||4258|||0.0015|||H|11|E6H11|1.36353650387|0
2010-12-14 12:30|1.3411||||3889|||0.0014|||H|11|E6H11|1.36312993317|0
2010-12-14 13:00|1.3398|1.3407||-0.000671|15812|28||0.0051|0.0052||H|11|E6H11|1.36180857838|0
2010-12-14 13:30|1.338|1.3371||0.000673|15617|1||0.0042|0||H|11|E6H11|1.3599790102|0
2010-12-14 14:00|1.3372|1.3369||0.000224|5660|2||0.0022|0.0009||H|11|E6H11|1.35916586879|0
2010-12-14 14:30|1.3375|1.3366||0.000673|3727|2||0.0012|0||H|11|E6H11|1.35947079682|0
2010-12-14 15:00|1.338|1.3373||0.000523|1029|8||0.0009|0.0001||H|11|E6H11|1.3599790102|0
2010-12-14 15:30|1.3375||||638|||0.001|||H|11|E6H11|1.35947079682|0
2010-12-14 17:00|1.3366||||448|||0.0014|||H|11|E6H11|1.35855601273|0
2010-12-14 17:30|1.3354||||1539|||0.0017|||H|11|E6H11|1.35733630061|0
2010-12-14 18:00|1.3347|1.3349||-0.00015|1161|16||0.0014|0||H|11|E6H11|1.35662480188|0
2010-12-14 18:30|1.3349||||1007|||0.0013|||H|11|E6H11|1.35682808723|0
2010-12-14 19:00|1.3338||||1506|||0.0019|||H|11|E6H11|1.35571001779|0
2010-12-14 19:30|1.3338||||1135|||0.0011|||H|11|E6H11|1.35571001779|0
2010-12-14 20:00|1.3342|1.3327||0.001126|1136|1||0.001|0||H|11|E6H11|1.3561165885|0
2010-12-14 20:30|1.3339||||522|||0.0006|||H|11|E6H11|1.35581166047|0
2010-12-14 21:00|1.3345||||681|||0.0009|||H|11|E6H11|1.35642151653|0
2010-12-14 21:30|1.3344||||947|||0.0012|||H|11|E6H11|1.35631987385|0
2010-12-14 22:00|1.3347||||447|||0.0007|||H|11|E6H11|1.35662480188|0
2010-12-14 22:30|1.3351||||283|||0.0005|||H|11|E6H11|1.35703137259|0
2010-12-14 23:00|1.3343||||603|||0.0008|||H|11|E6H11|1.35621823117|0
2010-12-14 23:30|1.3336||||1070|||0.0009|||H|11|E6H11|1.35550673244|0
2010-12-15 00:00|1.3289|1.3303||-0.001052|7960|21||0.005|0.0014||H|11|E6H11|1.35072952665|0
2010-12-15 00:30|1.3297|1.329||0.000527|3504|2||0.0025|0.0004||H|11|E6H11|1.35154266806|0
2010-12-15 01:00|1.3312|1.33||0.000902|4669|3||0.0027|0.0001||H|11|E6H11|1.35306730821|0
2010-12-15 01:30|1.3295||||6978|||0.003|||H|11|E6H11|1.35133938271|0
2010-12-15 02:00|1.3321|1.3305||0.001203|14541|68||0.0035|0.003||H|11|E6H11|1.35398209229|0
2010-12-15 02:30|1.3334|1.3325||0.000675|8676|2||0.0027|0.001||H|11|E6H11|1.35530344709|0
2010-12-15 03:00|1.3315||||7525|||0.0036|||H|11|E6H11|1.35337223623|0
2010-12-15 03:30|1.3298||||7534|||0.0028|||H|11|E6H11|1.35164431074|0
2010-12-15 04:00|1.3295|1.3303||-0.000601|10771|3||0.0031|0.0018||H|11|E6H11|1.35133938271|0
2010-12-15 04:30|1.33|1.3298||0.00015|10068|1||0.0023|0||H|11|E6H11|1.35184759609|0
2010-12-15 05:00|1.3319|1.3313||0.000451|6265|3||0.0034|0.0006||H|11|E6H11|1.35377880694|0
2010-12-15 05:30|1.3322||||6378|||0.0026|||H|11|E6H11|1.35408373497|0
2010-12-15 06:00|1.3354|1.3351||0.000225|9844|6||0.0039|0.0014||H|11|E6H11|1.35733630061|0
2010-12-15 06:30|1.3364|1.335||0.001049|9337|1||0.0023|0||H|11|E6H11|1.35835272738|0
2010-12-15 07:00|1.3355|1.3346||0.000674|10886|22||0.0024|0.0021||H|11|E6H11|1.35743794329|0
2010-12-15 07:30|1.3349|1.3327||0.001651|21010|23||0.0029|0.0007||H|11|E6H11|1.35682808723|0
2010-12-15 08:00|1.3332|1.3306||0.001954|19861|3||0.004|0.0011||H|11|E6H11|1.35510016173|0
2010-12-15 08:30|1.3355|1.3342||0.000974|15007|1||0.0028|0||H|11|E6H11|1.35743794329|0
2010-12-15 09:00|1.334|1.3351||-0.000824|15682|4||0.0027|0.0011||H|11|E6H11|1.35591330314|0
2010-12-15 09:30|1.3325|1.332||0.000375|14050|5||0.0027|0.002||H|11|E6H11|1.354388663|0
2010-12-15 10:00|1.3321||||13224|||0.0029|||H|11|E6H11|1.35398209229|0
2010-12-15 10:30|1.3302|1.3301||7.5E-5|13544|2||0.0022|0||H|11|E6H11|1.35205088144|0
2010-12-15 11:00|1.3282|1.3289||-0.000527|13268|1||0.0028|0||H|11|E6H11|1.35001802791|0
2010-12-15 11:30|1.3271|1.3263||0.000603|18113|9||0.0033|0.0007||H|11|E6H11|1.34889995847|0
2010-12-15 12:00|1.326|1.3264||-0.000302|8409|1||0.0026|0||H|11|E6H11|1.34778188903|0
2010-12-15 12:30|1.3257|1.3254||0.000226|7187|1||0.002|0||H|11|E6H11|1.347476961|0
2010-12-15 13:00|1.3225|1.324||-0.001133|11326|10||0.0038|0.0003||H|11|E6H11|1.34422439536|0
2010-12-15 13:30|1.3209|1.3212||-0.000227|15087|1||0.0023|0||H|11|E6H11|1.34259811254|0
2010-12-15 14:00|1.3224|1.3211||0.000984|5887|1||0.0024|0||H|11|E6H11|1.34412275268|0
2010-12-15 14:30|1.3214|1.3226||-0.000907|3251|1||0.0019|0||H|11|E6H11|1.34310632592|0
2010-12-15 15:00|1.3209|1.3203||0.000454|2435|1||0.0013|0||H|11|E6H11|1.34259811254|0
2010-12-15 15:30|1.3211|1.3202||0.000682|722|1||0.0008|0||H|11|E6H11|1.34280139789|0
2010-12-15 17:00|1.3212||||702|||0.0016|||H|11|E6H11|1.34290304057|0
2010-12-15 17:30|1.3215||||236|||0.0003|||H|11|E6H11|1.3432079686|0
2010-12-15 19:00|1.3225||||156|||0.0004|||H|11|E6H11|1.34422439536|0
2010-12-15 19:30|1.3231||||835|||0.0009|||H|11|E6H11|1.34483425142|0
2010-12-15 20:00|1.3225|1.3224||7.6E-5|877|1||0.0009|0||H|11|E6H11|1.34422439536|0
2010-12-15 20:30|1.3215||||1336|||0.0012|||H|11|E6H11|1.3432079686|0
2010-12-15 21:00|1.3212||||1165|||0.0013|||H|11|E6H11|1.34290304057|0
2010-12-15 21:30|1.3208||||967|||0.0007|||H|11|E6H11|1.34249646986|0
2010-12-15 22:00|1.321||||897|||0.0008|||H|11|E6H11|1.34269975521|0
2010-12-15 22:30|1.321|1.3205||0.000379|429|1||0.0005|0||H|11|E6H11|1.34269975521|0
2010-12-15 23:00|1.3205||||669|||0.0007|||H|11|E6H11|1.34219154183|0
2010-12-15 23:30|1.3215||||1849|||0.0017|||H|11|E6H11|1.3432079686|0
2010-12-16 00:00|1.3229|1.3208||0.00159|1572|1||0.0017|0||H|11|E6H11|1.34463096606|0
2010-12-16 00:30|1.3228||||1361|||0.0012|||H|11|E6H11|1.34452932339|0
2010-12-16 01:00|1.3228||||5004|||0.0017|||H|11|E6H11|1.34452932339|0
2010-12-16 01:30|1.3234|1.323||0.000302|5633|1||0.0014|0||H|11|E6H11|1.34513917945|0
2010-12-16 02:00|1.3236||||8703|||0.0028|||H|11|E6H11|1.3453424648|0
2010-12-16 02:30|1.3245|1.3244||7.6E-5|6860|2||0.0027|0.0001||H|11|E6H11|1.34625724889|0
2010-12-16 03:00|1.3248|1.3236||0.000907|6284|3||0.0024|0.0007||H|11|E6H11|1.34656217692|0
2010-12-16 03:30|1.3241|1.3233||0.000605|8085|2||0.0028|0||H|11|E6H11|1.34585067818|0
2010-12-16 04:00|1.3222|1.3211||0.000833|6441|3||0.0027|0.0002||H|11|E6H11|1.34391946733|0
2010-12-16 04:30|1.3227|1.3228||-7.6E-5|4816|5||0.003|0.0019||H|11|E6H11|1.34442768071|0
2010-12-16 05:00|1.3234|1.3228||0.000454|3224|3||0.0021|0.0005||H|11|E6H11|1.34513917945|0
2010-12-16 05:30|1.3233|1.3232||7.6E-5|2846|4||0.0014|0.0005||H|11|E6H11|1.34503753677|0
2010-12-16 06:00|1.3239|1.3246||-0.000528|7569|16||0.0027|0.0011||H|11|E6H11|1.34564739283|0
2010-12-16 06:30|1.324||||5039|||0.0019|||H|11|E6H11|1.34574903551|0
2010-12-16 07:00|1.3234||||9592|||0.002|||H|11|E6H11|1.34513917945|0
2010-12-16 07:30|1.3239||||11530|||0.0022|||H|11|E6H11|1.34564739283|0
2010-12-16 08:00|1.3236|1.3239||-0.000227|14815|1||0.0022|0||H|11|E6H11|1.3453424648|0
2010-12-16 08:30|1.323||||13057|||0.0019|||H|11|E6H11|1.34473260874|0
2010-12-16 09:00|1.3193|1.3188||0.000379|30531|5||0.0043|0.0019||H|11|E6H11|1.34097182971|0
2010-12-16 09:30|1.3191|1.3182||0.000683|16787|6||0.0018|0.0007||H|11|E6H11|1.34076854436|0
2010-12-16 10:00|1.3196||||16786|||0.0021|||H|11|E6H11|1.34127675774|0
2010-12-16 10:30|1.3204|1.319||0.001061|17030|5||0.0029|0.0015||H|11|E6H11|1.34208989915|0
2010-12-16 11:00|1.3205|1.3196||0.000682|6165|1||0.0014|0||H|11|E6H11|1.34219154183|0
2010-12-16 11:30|1.3231|1.3216||0.001135|8269|5||0.0031|0.0008||H|11|E6H11|1.34483425142|0
2010-12-16 12:00|1.3215|1.3216||-7.6E-5|4311|1||0.0019|0||H|11|E6H11|1.3432079686|0
2010-12-16 12:30|1.3215||||3261|||0.0016|||H|11|E6H11|1.3432079686|0
2010-12-16 13:00|1.3209||||3699|||0.0014|||H|11|E6H11|1.34259811254|0
2010-12-16 13:30|1.321||||2807|||0.001|||H|11|E6H11|1.34269975521|0
2010-12-16 14:00|1.3226|1.3214||0.000908|3235|1||0.002|0||H|11|E6H11|1.34432603804|0
2010-12-16 14:30|1.3236|1.3229||0.000529|2933|7||0.0015|0.0011||H|11|E6H11|1.3453424648|0
2010-12-16 15:00|1.3232|1.323||0.000151|1793|13||0.0012|0.0007||H|11|E6H11|1.34493589409|0
2010-12-16 15:30|1.3241|1.3234||0.000529|621|1||0.0012|0||H|11|E6H11|1.34585067818|0
2010-12-16 17:00|1.3239||||744|||0.0009|||H|11|E6H11|1.34564739283|0
2010-12-16 17:30|1.3238|1.3229||0.00068|486|1||0.001|0||H|11|E6H11|1.34554575015|0
2010-12-16 18:00|1.3242||||994|||0.0014|||H|11|E6H11|1.34595232086|0
2010-12-16 18:30|1.3247||||878|||0.0014|||H|11|E6H11|1.34646053424|0
2010-12-16 19:00|1.3273|1.3265||0.000603|2698|1||0.003|0||H|11|E6H11|1.34910324383|0
2010-12-16 19:30|1.3272|1.3262||0.000754|1046|1||0.0008|0||H|11|E6H11|1.34900160115|0
2010-12-16 20:00|1.327|1.3264||0.000452|792|1||0.0007|0||H|11|E6H11|1.3487983158|0
2010-12-16 20:30|1.3277|1.3263||0.001056|730|1||0.0008|0||H|11|E6H11|1.34950981453|0
2010-12-16 21:00|1.3289|1.3282||0.000527|3452|6||0.0017|0.0002||H|11|E6H11|1.35072952665|0
2010-12-16 21:30|1.3288||||1217|||0.0008|||H|11|E6H11|1.35062788397|0
2010-12-16 22:00|1.3285||||536|||0.0007|||H|11|E6H11|1.35032295594|0
2010-12-16 22:30|1.3287||||691|||0.0008|||H|11|E6H11|1.3505262413|0
2010-12-16 23:00|1.3285||||826|||0.0008|||H|11|E6H11|1.35032295594|0
2010-12-16 23:30|1.3278||||1108|||0.0008|||H|11|E6H11|1.34961145721|0
2010-12-17 00:00|1.3312||||3916|||0.0035|||H|11|E6H11|1.35306730821|0
2010-12-17 00:30|1.3316|1.3304||0.000902|3769|1||0.0014|0||H|11|E6H11|1.35347387891|0
2010-12-17 01:00|1.3297||||7829|||0.0039|||H|11|E6H11|1.35154266806|0
2010-12-17 01:30|1.3307||||4677|||0.0026|||H|11|E6H11|1.35255909482|0
2010-12-17 02:00|1.3303|1.3303||0|6726|1||0.0022|0||H|11|E6H11|1.35215252412|0
2010-12-17 02:30|1.3298||||5703|||0.0017|||H|11|E6H11|1.35164431074|0
2010-12-17 03:00|1.3327|1.3323||0.0003|8691|3||0.0041|0.0014||H|11|E6H11|1.35459194835|0
2010-12-17 03:30|1.3347|1.3333||0.00105|7002|1||0.003|0||H|11|E6H11|1.35662480188|0
2010-12-17 04:00|1.3336||||7203|||0.0025|||H|11|E6H11|1.35550673244|0
2010-12-17 04:30|1.3307||||7978|||0.0037|||H|11|E6H11|1.35255909482|0
2010-12-17 05:00|1.3309|1.3302||0.000526|5273|1||0.0016|0||H|11|E6H11|1.35276238018|0
2010-12-17 05:30|1.327|1.3303||-0.002481|12200|3||0.005|0.0001||H|11|E6H11|1.3487983158|0
2010-12-17 06:00|1.3252|1.3239||0.000982|12231|3||0.0035|0.0024||H|11|E6H11|1.34696874762|0
2010-12-17 06:30|1.326|1.3254||0.000453|7501|2||0.0023|0.0007||H|11|E6H11|1.34778188903|0
2010-12-17 07:00|1.3251|1.3254||-0.000226|13351|2||0.0025|0.0003||H|11|E6H11|1.34686710495|0
2010-12-17 07:30|1.3253||||13155|||0.002|||H|11|E6H11|1.3470703903|0
2010-12-17 08:00|1.3229|1.3218||0.000832|21078|3||0.0036|0.0007||H|11|E6H11|1.34463096606|0
2010-12-17 08:30|1.3222||||12981|||0.0018|||H|11|E6H11|1.34391946733|0
2010-12-17 09:00|1.3196|1.3209||-0.000984|19931|25||0.003|0.0012||H|11|E6H11|1.34127675774|0
2010-12-17 09:30|1.3148|1.3133||0.001142|52128|10||0.0067|0.0047||H|11|E6H11|1.33639790928|0
2010-12-17 10:00|1.3143|1.3134||0.000685|25637|21||0.002|0.0002||H|11|E6H11|1.33588969589|0
2010-12-17 10:30|1.3152|1.3143||0.000685|12426|2||0.002|0.0001||H|11|E6H11|1.33680447998|0
2010-12-17 11:00|1.3159|1.315||0.000684|5171|1||0.0013|0||H|11|E6H11|1.33751597872|0
2010-12-17 11:30|1.3153||||8137|||0.0023|||H|11|E6H11|1.33690612266|0
2010-12-17 12:00|1.3157||||3646|||0.0018|||H|11|E6H11|1.33731269336|0
2010-12-17 12:30|1.3169||||5596|||0.0024|||H|11|E6H11|1.33853240548|0
2010-12-17 13:00|1.3164||||2734|||0.0009|||H|11|E6H11|1.3380241921|0
2010-12-17 13:30|1.3173||||5052|||0.0014|||H|11|E6H11|1.33893897619|0
2010-12-17 14:00|1.3174|1.3156||0.001368|2060|2||0.0012|0||H|11|E6H11|1.33904061886|0
2010-12-17 14:30|1.318|1.3164||0.001215|2928|1||0.0018|0||H|11|E6H11|1.33965047492|0
2010-12-17 15:00|1.3186||||1477|||0.0011|||H|11|E6H11|1.34026033098|0
2010-12-17 15:30|1.3186|1.3176||0.000759|518|3||0.0005|0||H|11|E6H11|1.34026033098|0
2010-12-19 17:00|1.3154|1.3156||-0.000152|1663|3||0.0017|0||H|11|E6H11|1.33700776533|0
2010-12-19 17:30|1.3162||||936|||0.001|||H|11|E6H11|1.33782090675|0
2010-12-19 18:00|1.316||||2295|||0.002|||H|11|E6H11|1.33761762139|0
2010-12-19 18:30|1.3125|1.3128||-0.000229|4048|6||0.004|0.0001||H|11|E6H11|1.33406012772|0
2010-12-19 19:00|1.3147|1.314||0.000533|1777|1||0.0023|0||H|11|E6H11|1.3362962666|0
2010-12-19 19:30|1.3144||||1154|||0.0014|||H|11|E6H11|1.33599133857|0
2010-12-19 20:00|1.3145||||1649|||0.0016|||H|11|E6H11|1.33609298125|0
2010-12-19 20:30|1.3155|1.3137||0.00137|1117|1||0.0015|0||H|11|E6H11|1.33710940801|0
2010-12-19 21:00|1.3141||||1098|||0.0021|||H|11|E6H11|1.33568641054|0
2010-12-19 21:30|1.3132|1.3125||0.000533|992|3||0.0011|0.0006||H|11|E6H11|1.33477162645|0
2010-12-19 22:00|1.3151||||1047|||0.002|||H|11|E6H11|1.33670283731|0
2010-12-19 22:30|1.315||||806|||0.001|||H|11|E6H11|1.33660119463|0
2010-12-19 23:00|1.3148||||659|||0.0011|||H|11|E6H11|1.33639790928|0
2010-12-19 23:30|1.3159||||932|||0.0018|||H|11|E6H11|1.33751597872|0
2010-12-20 00:00|1.3169||||938|||0.0016|||H|11|E6H11|1.33853240548|0
2010-12-20 00:30|1.3148|1.3153||-0.00038|1413|1||0.0022|0||H|11|E6H11|1.33639790928|0
2010-12-20 01:00|1.3163||||2672|||0.0017|||H|11|E6H11|1.33792254942|0
2010-12-20 01:30|1.3163||||3904|||0.0015|||H|11|E6H11|1.33792254942|0
2010-12-20 02:00|1.3152||||6604|||0.0029|||H|11|E6H11|1.33680447998|0
2010-12-20 02:30|1.3163||||5698|||0.0025|||H|11|E6H11|1.33792254942|0
2010-12-20 03:00|1.317||||6213|||0.0018|||H|11|E6H11|1.33863404816|0
2010-12-20 03:30|1.3156||||4346|||0.0027|||H|11|E6H11|1.33721105069|0
2010-12-20 04:00|1.3146||||3487|||0.0016|||H|11|E6H11|1.33619462392|0
2010-12-20 04:30|1.3164||||6525|||0.0038|||H|11|E6H11|1.3380241921|0
2010-12-20 05:00|1.3156||||4561|||0.0018|||H|11|E6H11|1.33721105069|0
2010-12-20 05:30|1.3162|1.3155||0.000532|4497|3||0.002|0||H|11|E6H11|1.33782090675|0
2010-12-20 06:00|1.3156||||5365|||0.002|||H|11|E6H11|1.33721105069|0
2010-12-20 06:30|1.3142|1.3155||-0.000988|7515|7||0.0026|0.0001||H|11|E6H11|1.33578805322|0
2010-12-20 07:00|1.3156|1.3135||0.001599|11647|34||0.0025|0.0004||H|11|E6H11|1.33721105069|0
2010-12-20 07:30|1.3152|1.3147||0.00038|10013|1||0.0016|0||H|11|E6H11|1.33680447998|0
2010-12-20 08:00|1.3163||||7344|||0.0016|||H|11|E6H11|1.33792254942|0
2010-12-20 08:30|1.3154||||9266|||0.0023|||H|11|E6H11|1.33700776533|0
2010-12-20 09:00|1.3108|1.3096||0.000916|19169|14||0.0051|0.0039||H|11|E6H11|1.33233220222|0
2010-12-20 09:30|1.3096|1.3089||0.000535|17949|4||0.0028|0.0003||H|11|E6H11|1.3311124901|0
2010-12-20 10:00|1.3122|1.3116||0.000457|14139|6||0.0033|0.0013||H|11|E6H11|1.33375519969|0
2010-12-20 10:30|1.3121||||7263|||0.0015|||H|11|E6H11|1.33365355701|0
2010-12-20 11:00|1.3118|1.3106||0.000916|4479|14||0.0014|0||H|11|E6H11|1.33334862898|0
2010-12-20 11:30|1.3118||||6001|||0.0022|||H|11|E6H11|1.33334862898|0
2010-12-20 12:00|1.3115||||3331|||0.0013|||H|11|E6H11|1.33304370096|0
2010-12-20 12:30|1.3121||||2317|||0.0012|||H|11|E6H11|1.33365355701|0
2010-12-20 13:00|1.3109||||3972|||0.0019|||H|11|E6H11|1.3324338449|0
2010-12-20 13:30|1.3113|1.311||0.000229|3148|1||0.0012|0||H|11|E6H11|1.3328404156|0
2010-12-20 14:00|1.3115||||2277|||0.0009|||H|11|E6H11|1.33304370096|0
2010-12-20 14:30|1.3121|1.3114||0.000534|2008|2||0.0009|0||H|11|E6H11|1.33365355701|0
2010-12-20 15:00|1.3118||||591|||0.0008|||H|11|E6H11|1.33334862898|0
2010-12-20 15:30|1.3127||||667|||0.0012|||H|11|E6H11|1.33426341307|0
2010-12-20 17:00|1.3123||||278|||0.0009|||H|11|E6H11|1.33385684237|0
2010-12-20 17:30|1.3113||||308|||0.0014|||H|11|E6H11|1.3328404156|0
2010-12-20 18:00|1.3121||||476|||0.001|||H|11|E6H11|1.33365355701|0
2010-12-20 18:30|1.312||||968|||0.0008|||H|11|E6H11|1.33355191434|0
2010-12-20 19:00|1.3175|1.3165||0.00076|5822|2||0.0063|0||H|11|E6H11|1.33914226154|0
2010-12-20 19:30|1.3181||||3275|||0.0014|||H|11|E6H11|1.3397521176|0
2010-12-20 20:00|1.3189||||2348|||0.0016|||H|11|E6H11|1.34056525901|0
2010-12-20 20:30|1.3174||||1496|||0.0018|||H|11|E6H11|1.33904061886|0
2010-12-20 21:00|1.3165|1.3161||0.000304|1249|2||0.0013|0||H|11|E6H11|1.33812583478|0
2010-12-20 21:30|1.3165||||737|||0.0012|||H|11|E6H11|1.33812583478|0
2010-12-20 22:00|1.317||||429|||0.0009|||H|11|E6H11|1.33863404816|0
2010-12-20 22:30|1.3165||||697|||0.0011|||H|11|E6H11|1.33812583478|0
2010-12-20 23:00|1.3167||||291|||0.0004|||H|11|E6H11|1.33832912013|0
2010-12-20 23:30|1.3171||||583|||0.001|||H|11|E6H11|1.33873569083|0
2010-12-21 00:00|1.317||||1064|||0.0007|||H|11|E6H11|1.33863404816|0
2010-12-21 00:30|1.3171||||973|||0.001|||H|11|E6H11|1.33873569083|0
2010-12-21 01:00|1.3193|1.3178||0.001138|5410|2||0.0028|0||H|11|E6H11|1.34097182971|0
2010-12-21 01:30|1.3179|1.3179||0|3554|3||0.0017|0.0001||H|11|E6H11|1.33954883224|0
2010-12-21 02:00|1.314|1.313||0.000762|13587|2||0.0059|0.0024||H|11|E6H11|1.33558476787|0
2010-12-21 02:30|1.3152||||5946|||0.0022|||H|11|E6H11|1.33680447998|0
2010-12-21 03:00|1.3149||||4764|||0.0013|||H|11|E6H11|1.33649955195|0
2010-12-21 03:30|1.3153|1.3142||0.000837|3473|1||0.0014|0||H|11|E6H11|1.33690612266|0
2010-12-21 04:00|1.3151||||3649|||0.0014|||H|11|E6H11|1.33670283731|0
2010-12-21 04:30|1.315||||3365|||0.0018|||H|11|E6H11|1.33660119463|0
2010-12-21 05:00|1.3148||||2648|||0.001|||H|11|E6H11|1.33639790928|0
2010-12-21 05:30|1.3153||||1914|||0.001|||H|11|E6H11|1.33690612266|0
2010-12-21 06:00|1.3153||||3058|||0.0014|||H|11|E6H11|1.33690612266|0
2010-12-21 06:30|1.3154||||2118|||0.0008|||H|11|E6H11|1.33700776533|0
2010-12-21 07:00|1.3182||||12926|||0.0043|||H|11|E6H11|1.33985376027|0
2010-12-21 07:30|1.317|1.3171||-7.6E-5|11529|3||0.0028|0.0001||H|11|E6H11|1.33863404816|0
2010-12-21 08:00|1.3155|1.3143||0.000913|12009|3||0.003|0.0012||H|11|E6H11|1.33710940801|0
2010-12-21 08:30|1.3141||||12296|||0.0024|||H|11|E6H11|1.33568641054|0
2010-12-21 09:00|1.3119|1.3111||0.00061|17382|1||0.0031|0||H|11|E6H11|1.33345027166|0
2010-12-21 09:30|1.3129|1.3122||0.000533|12208|19||0.0024|0.001||H|11|E6H11|1.33446669842|0
2010-12-21 10:00|1.3133|1.3122||0.000838|10485|66||0.0019|0.0012||H|11|E6H11|1.33487326913|0
2010-12-21 10:30|1.3126|1.3117||0.000686|7809|9||0.0017|0.0006||H|11|E6H11|1.3341617704|0
2010-12-21 11:00|1.3114|1.3104||0.000763|4815|2||0.0023|0.0001||H|11|E6H11|1.33294205828|0
2010-12-21 11:30|1.3116|1.3101||0.001145|6585|75||0.001|0.0007||H|11|E6H11|1.33314534363|0
2010-12-21 12:00|1.308|1.3071||0.000689|12518|19||0.0038|0.0024||H|11|E6H11|1.32948620728|0
2010-12-21 12:30|1.3079|1.3064||0.001148|8622|3||0.0017|0.0001||H|11|E6H11|1.32938456461|0
2010-12-21 13:00|1.308|1.3074||0.000459|4357|11||0.0018|0||H|11|E6H11|1.32948620728|0
2010-12-21 13:30|1.3089||||3682|||0.0015|||H|11|E6H11|1.33040099137|0
2010-12-21 14:00|1.3087||||2333|||0.0008|||H|11|E6H11|1.33019770602|0
2010-12-21 14:30|1.309|1.3079||0.000841|1871|16||0.0007|0.0001||H|11|E6H11|1.33050263405|0
2010-12-21 15:00|1.3092||||1031|||0.0007|||H|11|E6H11|1.3307059194|0
2010-12-21 15:30|1.3094||||936|||0.0012|||H|11|E6H11|1.33090920475|0
2010-12-21 17:00|1.3081|1.307||0.000842|1171|1||0.0022|0||H|11|E6H11|1.32958784996|0
2010-12-21 17:30|1.3086||||577|||0.0013|||H|11|E6H11|1.33009606334|0
2010-12-21 18:00|1.3099||||1266|||0.0014|||H|11|E6H11|1.33141741813|0
2010-12-21 18:30|1.3119|1.31||0.00145|2136|1||0.0031|0||H|11|E6H11|1.33345027166|0
2010-12-21 19:00|1.3125|1.3116||0.000686|1408|3||0.0012|0||H|11|E6H11|1.33406012772|0
2010-12-21 19:30|1.3116||||804|||0.0013|||H|11|E6H11|1.33314534363|0
2010-12-21 20:00|1.3124|1.3105||0.00145|556|1||0.0011|0||H|11|E6H11|1.33395848504|0
2010-12-21 20:30|1.312||||627|||0.0008|||H|11|E6H11|1.33355191434|0
2010-12-21 21:00|1.3123|1.3122||7.6E-5|741|2||0.0011|0.0002||H|11|E6H11|1.33385684237|0
2010-12-21 21:30|1.3131||||462|||0.0011|||H|11|E6H11|1.33466998378|0
2010-12-21 22:00|1.313|1.3115||0.001144|324|1||0.0008|0||H|11|E6H11|1.3345683411|0
2010-12-21 22:30|1.3129||||1010|||0.0009|||H|11|E6H11|1.33446669842|0
2010-12-21 23:00|1.3127||||840|||0.0009|||H|11|E6H11|1.33426341307|0
2010-12-21 23:30|1.3131||||806|||0.0012|||H|11|E6H11|1.33466998378|0
2010-12-22 00:00|1.3139|1.3131||0.000609|1273|2||0.0016|0||H|11|E6H11|1.33548312519|0
2010-12-22 00:30|1.3137||||1238|||0.0012|||H|11|E6H11|1.33527983984|0
2010-12-22 01:00|1.3126|1.3124||0.000152|2625|2||0.0021|0||H|11|E6H11|1.3341617704|0
2010-12-22 01:30|1.3124|1.3119||0.000381|3165|1||0.0012|0||H|11|E6H11|1.33395848504|0
2010-12-22 02:00|1.3141|1.3123||0.001372|4737|1||0.0023|0||H|11|E6H11|1.33568641054|0
2010-12-22 02:30|1.3132||||3229|||0.0015|||H|11|E6H11|1.33477162645|0
2010-12-22 03:00|1.313|1.3119||0.000838|4426|1||0.0017|0||H|11|E6H11|1.3345683411|0
2010-12-22 03:30|1.3155|1.315||0.00038|10853|2||0.0043|0.0009||H|11|E6H11|1.33710940801|0
2010-12-22 04:00|1.3139|1.3162||-0.001747|7365|8||0.0045|0.0003||H|11|E6H11|1.33548312519|0
2010-12-22 04:30|1.3135|1.3122||0.000991|6022|28||0.0019|0.0012||H|11|E6H11|1.33507655448|0
2010-12-22 05:00|1.3145|1.3137||0.000609|5636|27||0.0016|0.0009||H|11|E6H11|1.33609298125|0
2010-12-22 05:30|1.3142|1.3138||0.000304|4350|2||0.0013|0||H|11|E6H11|1.33578805322|0
2010-12-22 06:00|1.3148|1.3135||0.00099|5164|21||0.0017|0.0013||H|11|E6H11|1.33639790928|0
2010-12-22 06:30|1.3137|1.3137||0|7262|10||0.0022|0||H|11|E6H11|1.33527983984|0
2010-12-22 07:00|1.3115|1.3091||0.001833|18059|10||0.0042|0.0038||H|11|E6H11|1.33304370096|0
2010-12-22 07:30|1.3119|1.3106||0.000992|13904|4||0.0026|0.0005||H|11|E6H11|1.33345027166|0
2010-12-22 08:00|1.3094|1.3093||7.6E-5|11134|35||0.0028|0.0017||H|11|E6H11|1.33090920475|0
2010-12-22 08:30|1.3088|1.3071||0.001301|17243|17||0.0016|0.001||H|11|E6H11|1.33029934869|0
2010-12-22 09:00|1.3087|1.3069||0.001377|13454|74||0.0018|0.0009||H|11|E6H11|1.33019770602|0
2010-12-22 09:30|1.3093|1.3082||0.000841|12599|2||0.002|0.0009||H|11|E6H11|1.33080756207|0
2010-12-22 10:00|1.3085||||13054|||0.0017|||H|11|E6H11|1.32999442066|0
2010-12-22 10:30|1.3085|1.3071||0.001071|7061|6||0.0016|0.0006||H|11|E6H11|1.32999442066|0
2010-12-22 11:00|1.3085|1.3073||0.000918|3906|3||0.001|0.0004||H|11|E6H11|1.32999442066|0
2010-12-22 11:30|1.3082|1.3076||0.000459|3340|1||0.0014|0||H|11|E6H11|1.32968949263|0
2010-12-22 12:00|1.3079||||3052|||0.0009|||H|11|E6H11|1.32938456461|0
2010-12-22 12:30|1.3085||||2800|||0.001|||H|11|E6H11|1.32999442066|0
2010-12-22 13:00|1.308||||3258|||0.0011|||H|11|E6H11|1.32948620728|0
2010-12-22 13:30|1.3084||||2643|||0.0013|||H|11|E6H11|1.32989277799|0
2010-12-22 14:00|1.3085|1.3081||0.000306|1967|3||0.0009|0.0001||H|11|E6H11|1.32999442066|0
2010-12-22 14:30|1.3095||||1777|||0.001|||H|11|E6H11|1.33101084743|0
2010-12-22 15:00|1.3095|1.3085||0.000764|1075|1||0.0007|0||H|11|E6H11|1.33101084743|0
2010-12-22 15:30|1.3097||||414|||0.0007|||H|11|E6H11|1.33121413278|0
2010-12-22 17:00|1.3102||||562|||0.0008|||H|11|E6H11|1.33172234616|0
2010-12-22 17:30|1.3111||||648|||0.0015|||H|11|E6H11|1.33263713025|0
2010-12-22 18:00|1.3105||||1323|||0.0011|||H|11|E6H11|1.33202727419|0
2010-12-22 18:30|1.31||||597|||0.0013|||H|11|E6H11|1.33151906081|0
2010-12-22 19:00|1.3112||||435|||0.0012|||H|11|E6H11|1.33273877293|0
2010-12-22 19:30|1.3109||||850|||0.001|||H|11|E6H11|1.3324338449|0
2010-12-22 20:00|1.311|1.3099||0.00084|426|1||0.001|0||H|11|E6H11|1.33253548757|0
2010-12-22 20:30|1.3107||||398|||0.0007|||H|11|E6H11|1.33223055954|0
2010-12-22 21:00|1.3109||||475|||0.0004|||H|11|E6H11|1.3324338449|0
2010-12-22 21:30|1.3113|1.3097||0.001222|1449|3||0.0009|0||H|11|E6H11|1.3328404156|0
2010-12-22 22:00|1.3109|1.31||0.000687|830|2||0.0012|0||H|11|E6H11|1.3324338449|0
2010-12-22 22:30|1.3109||||185|||0.0004|||H|11|E6H11|1.3324338449|0
2010-12-22 23:00|1.3117||||1207|||0.0013|||H|11|E6H11|1.33324698631|0
2010-12-22 23:30|1.3125||||993|||0.0012|||H|11|E6H11|1.33406012772|0
2010-12-23 00:00|1.3128|1.3125||0.000229|1460|3||0.0017|0.0001||H|11|E6H11|1.33436505575|0
2010-12-23 00:30|1.3133||||701|||0.0008|||H|11|E6H11|1.33487326913|0
2010-12-23 01:00|1.3137|1.3136||7.6E-5|3213|1||0.002|0||H|11|E6H11|1.33527983984|0
2010-12-23 01:30|1.3136||||2084|||0.001|||H|11|E6H11|1.33517819716|0
2010-12-23 02:00|1.3103|1.3097||0.000458|13687|18||0.0043|0.0015||H|11|E6H11|1.33182398884|0
2010-12-23 02:30|1.3099|1.3094||0.000382|6361|1||0.0025|0||H|11|E6H11|1.33141741813|0
2010-12-23 03:00|1.3094|1.3093||7.6E-5|4181|1||0.0019|0||H|11|E6H11|1.33090920475|0
2010-12-23 03:30|1.31||||4130|||0.0018|||H|11|E6H11|1.33151906081|0
2010-12-23 04:00|1.3102|1.3098||0.000305|4508|7||0.0018|0.0003||H|11|E6H11|1.33172234616|0
2010-12-23 04:30|1.3091||||4082|||0.0022|||H|11|E6H11|1.33060427672|0
2010-12-23 05:00|1.3095||||3955|||0.0014|||H|11|E6H11|1.33101084743|0
2010-12-23 05:30|1.3089|1.3084||0.000382|5567|6||0.0017|0.0001||H|11|E6H11|1.33040099137|0
2010-12-23 06:00|1.3084||||4550|||0.0011|||H|11|E6H11|1.32989277799|0
2010-12-23 06:30|1.3088||||7692|||0.0016|||H|11|E6H11|1.33029934869|0
2010-12-23 07:00|1.3066|1.3051||0.001149|17851|6||0.0039|0.0009||H|11|E6H11|1.32806320981|0
2010-12-23 07:30|1.3064|1.3055||0.000689|12156|8||0.0016|0.0007||H|11|E6H11|1.32785992446|0
2010-12-23 08:00|1.3056|1.3047||0.00069|10411|39||0.0018|0.0007||H|11|E6H11|1.32704678305|0
2010-12-23 08:30|1.3064|1.3057||0.000536|10349|20||0.0023|0.0007||H|11|E6H11|1.32785992446|0
2010-12-23 09:00|1.3063|1.3053||0.000766|7823|102||0.001|0.0004||H|11|E6H11|1.32775828178|0
2010-12-23 09:30|1.3064|1.3061||0.00023|7215|11||0.0013|0.0007||H|11|E6H11|1.32785992446|0
2010-12-23 10:00|1.3114|1.3104||0.000763|26065|10||0.0078|0.0062||H|11|E6H11|1.33294205828|0
2010-12-23 10:30|1.3097||||10798|||0.0037|||H|11|E6H11|1.33121413278|0
2010-12-23 11:00|1.3104|1.3089||0.001146|3255|3||0.0012|0||H|11|E6H11|1.33192563151|0
2010-12-23 11:30|1.3106|1.3101||0.000382|5026|3||0.0021|0||H|11|E6H11|1.33212891687|0
2010-12-23 12:00|1.3114||||3348|||0.0024|||H|11|E6H11|1.33294205828|0
2010-12-23 12:30|1.3116|1.3108||0.00061|1527|46||0.0014|0.0002||H|11|E6H11|1.33314534363|0
2010-12-23 13:00|1.311|1.3111||-7.6E-5|1575|22||0.0016|0.0002||H|11|E6H11|1.33253548757|0
2010-12-23 13:30|1.311||||773|||0.001|||H|11|E6H11|1.33253548757|0
2010-12-23 14:00|1.3121|1.3108||0.000992|985|1||0.0014|0||H|11|E6H11|1.33365355701|0
2010-12-23 14:30|1.3116||||1104|||0.001|||H|11|E6H11|1.33314534363|0
2010-12-23 15:00|1.3115||||459|||0.0006|||H|11|E6H11|1.33304370096|0
2010-12-23 15:30|1.311||||254|||0.0012|||H|11|E6H11|1.33253548757|0
2010-12-26 17:00|1.3096||||1322|||0.0025|||H|11|E6H11|1.3311124901|0
2010-12-26 17:30|1.3076||||1146|||0.0032|||H|11|E6H11|1.32907963658|0
2010-12-26 18:00|1.3095||||1662|||0.0025|||H|11|E6H11|1.33101084743|0
2010-12-26 18:30|1.3105||||945|||0.0013|||H|11|E6H11|1.33202727419|0
2010-12-26 19:00|1.3095||||582|||0.0015|||H|11|E6H11|1.33101084743|0
2010-12-26 19:30|1.3098||||368|||0.001|||H|11|E6H11|1.33131577546|0
2010-12-26 20:00|1.3114||||762|||0.0019|||H|11|E6H11|1.33294205828|0
2010-12-26 20:30|1.3114||||497|||0.0008|||H|11|E6H11|1.33294205828|0
2010-12-26 21:00|1.312||||596|||0.001|||H|11|E6H11|1.33355191434|0
2010-12-26 21:30|1.3127||||852|||0.0015|||H|11|E6H11|1.33426341307|0
2010-12-26 22:00|1.3124||||217|||0.0006|||H|11|E6H11|1.33395848504|0
2010-12-26 22:30|1.3124||||137|||0.0003|||H|11|E6H11|1.33395848504|0
2010-12-26 23:00|1.3114|1.3106||0.00061|635|2||0.0015|0||H|11|E6H11|1.33294205828|0
2010-12-26 23:30|1.3125||||378|||0.0014|||H|11|E6H11|1.33406012772|0
2010-12-27 00:00|1.3137||||925|||0.0013|||H|11|E6H11|1.33527983984|0
2010-12-27 00:30|1.3156|1.3151||0.00038|3256|5||0.0023|0.0011||H|11|E6H11|1.33721105069|0
2010-12-27 01:00|1.3157|1.3151||0.000456|2894|3||0.0014|0.0005||H|11|E6H11|1.33731269336|0
2010-12-27 01:30|1.3151||||2082|||0.0011|||H|11|E6H11|1.33670283731|0
2010-12-27 02:00|1.3141|1.3132||0.000685|3244|3||0.0021|0||H|11|E6H11|1.33568641054|0
2010-12-27 02:30|1.3147||||1947|||0.0007|||H|11|E6H11|1.3362962666|0
2010-12-27 03:00|1.3148|1.3143||0.00038|1688|1||0.0008|0||H|11|E6H11|1.33639790928|0
2010-12-27 03:30|1.3158|1.315||0.000608|2497|1||0.0012|0||H|11|E6H11|1.33741433604|0
2010-12-27 04:00|1.3161|1.3152||0.000684|2506|1||0.0015|0||H|11|E6H11|1.33771926407|0
2010-12-27 04:30|1.316||||1279|||0.0008|||H|11|E6H11|1.33761762139|0
2010-12-27 05:00|1.3159||||1130|||0.0011|||H|11|E6H11|1.33751597872|0
2010-12-27 05:30|1.3164|1.3155||0.000684|1170|1||0.0013|0||H|11|E6H11|1.3380241921|0
2010-12-27 06:00|1.3159||||1186|||0.0009|||H|11|E6H11|1.33751597872|0
2010-12-27 06:30|1.3137|1.3128||0.000686|4023|1||0.0028|0||H|11|E6H11|1.33527983984|0
2010-12-27 07:00|1.313||||5869|||0.0017|||H|11|E6H11|1.3345683411|0
2010-12-27 07:30|1.3148||||5248|||0.0025|||H|11|E6H11|1.33639790928|0
2010-12-27 08:00|1.3151||||4382|||0.0021|||H|11|E6H11|1.33670283731|0
2010-12-27 08:30|1.3152|1.3136||0.001218|5280|1||0.0015|0||H|11|E6H11|1.33680447998|0
2010-12-27 09:00|1.315||||3497|||0.001|||H|11|E6H11|1.33660119463|0
2010-12-27 09:30|1.3147||||3783|||0.0016|||H|11|E6H11|1.3362962666|0
2010-12-27 10:00|1.3151||||3180|||0.0009|||H|11|E6H11|1.33670283731|0
2010-12-27 10:30|1.3142||||3885|||0.0017|||H|11|E6H11|1.33578805322|0
2010-12-27 11:00|1.3142||||1509|||0.0006|||H|11|E6H11|1.33578805322|0
2010-12-27 11:30|1.3129|1.3125||0.000305|2932|2||0.0017|0.0002||H|11|E6H11|1.33446669842|0
2010-12-27 12:00|1.3139|1.3122||0.001296|2651|8||0.0021|0.0002||H|11|E6H11|1.33548312519|0
2010-12-27 12:30|1.3149||||1749|||0.0014|||H|11|E6H11|1.33649955195|0
2010-12-27 13:00|1.3141||||1666|||0.0013|||H|11|E6H11|1.33568641054|0
2010-12-27 13:30|1.314||||1752|||0.0009|||H|11|E6H11|1.33558476787|0
2010-12-27 14:00|1.3148||||1508|||0.0013|||H|11|E6H11|1.33639790928|0
2010-12-27 14:30|1.3157||||1636|||0.001|||H|11|E6H11|1.33731269336|0
2010-12-27 15:00|1.3163|1.3155||0.000608|623|3||0.0012|0.0001||H|11|E6H11|1.33792254942|0
2010-12-27 15:30|1.3166|1.3159||0.000532|668|8||0.0008|0.0003||H|11|E6H11|1.33822747745|0
2010-12-27 17:00|1.3165||||523|||0.001|||H|11|E6H11|1.33812583478|0
2010-12-27 17:30|1.3185|1.3179||0.000455|1476|1||0.0024|0||H|11|E6H11|1.3401586883|0
2010-12-27 18:00|1.3229|1.3219||0.000756|5467|18||0.0057|0.005||H|11|E6H11|1.34463096606|0
2010-12-27 18:30|1.323|1.323||0|3068|1||0.002|0||H|11|E6H11|1.34473260874|0
2010-12-27 19:00|1.3232||||1017|||0.0011|||H|11|E6H11|1.34493589409|0
2010-12-27 19:30|1.3224|1.3219||0.000378|822|1||0.0011|0||H|11|E6H11|1.34412275268|0
2010-12-27 20:00|1.3223||||721|||0.0008|||H|11|E6H11|1.34402111001|0
2010-12-27 20:30|1.3229||||475|||0.0007|||H|11|E6H11|1.34463096606|0
2010-12-27 21:00|1.3241|1.3225||0.00121|1034|1||0.0015|0||H|11|E6H11|1.34585067818|0
2010-12-27 21:30|1.3244|1.3238||0.000453|1476|2||0.0015|0.0004||H|11|E6H11|1.34615560621|0
2010-12-27 22:00|1.3234||||677|||0.0011|||H|11|E6H11|1.34513917945|0
2010-12-27 22:30|1.3241|1.3234||0.000529|454|2||0.0008|0.0003||H|11|E6H11|1.34585067818|0
2010-12-27 23:00|1.3238|1.3231||0.000529|524|1||0.0005|0||H|11|E6H11|1.34554575015|0
2010-12-27 23:30|1.3231||||572|||0.0009|||H|11|E6H11|1.34483425142|0
2010-12-28 00:00|1.3228||||1050|||0.001|||H|11|E6H11|1.34452932339|0
2010-12-28 00:30|1.3217|1.3212||0.000378|1282|7||0.0017|0.0004||H|11|E6H11|1.34341125395|0
2010-12-28 01:00|1.3213|1.3215||-0.000151|1914|2||0.0018|0.0003||H|11|E6H11|1.34300468324|0
2010-12-28 01:30|1.321||||1638|||0.0015|||H|11|E6H11|1.34269975521|0
2010-12-28 02:00|1.3219||||2317|||0.0016|||H|11|E6H11|1.3436145393|0
2010-12-28 02:30|1.3229|1.3215||0.001059|3288|2||0.002|0||H|11|E6H11|1.34463096606|0
2010-12-28 03:00|1.3219||||1670|||0.0014|||H|11|E6H11|1.3436145393|0
2010-12-28 03:30|1.3228||||1950|||0.0012|||H|11|E6H11|1.34452932339|0
2010-12-28 04:00|1.3239||||2911|||0.0018|||H|11|E6H11|1.34564739283|0
2010-12-28 04:30|1.3245||||3100|||0.0011|||H|11|E6H11|1.34625724889|0
2010-12-28 05:00|1.3246||||3112|||0.0013|||H|11|E6H11|1.34635889156|0
2010-12-28 05:30|1.3264||||6620|||0.0028|||H|11|E6H11|1.34818845974|0
2010-12-28 06:00|1.3262|1.3254||0.000604|3765|1||0.0011|0||H|11|E6H11|1.34798517439|0
2010-12-28 06:30|1.3221||||11145|||0.0048|||H|11|E6H11|1.34381782465|0
2010-12-28 07:00|1.3204|1.3191||0.000986|22752|9||0.0036|0||H|11|E6H11|1.34208989915|0
2010-12-28 07:30|1.3203||||7399|||0.0014|||H|11|E6H11|1.34198825648|0
2010-12-28 08:00|1.3188||||9085|||0.0028|||H|11|E6H11|1.34046361633|0
2010-12-28 08:30|1.314|1.316||-0.00152|24705|4||0.0056|0.002||H|11|E6H11|1.33558476787|0
2010-12-28 09:00|1.3157||||11343|||0.0026|||H|11|E6H11|1.33731269336|0
2010-12-28 09:30|1.3127|1.3141||-0.001065|7893|6||0.0035|0.0015||H|11|E6H11|1.33426341307|0
2010-12-28 10:00|1.3112|1.3107||0.000381|15049|7||0.0032|0.0007||H|11|E6H11|1.33273877293|0
2010-12-28 10:30|1.3117|1.3114||0.000229|9082|2||0.0033|0.0015||H|11|E6H11|1.33324698631|0
2010-12-28 11:00|1.3124|1.3103||0.001603|5780|1||0.0025|0||H|11|E6H11|1.33395848504|0
2010-12-28 11:30|1.3124|1.3119||0.000381|2575|1||0.0011|0||H|11|E6H11|1.33395848504|0
2010-12-28 12:00|1.3105|1.3101||0.000305|4333|1||0.0029|0||H|11|E6H11|1.33202727419|0
2010-12-28 12:30|1.3101||||3159|||0.0012|||H|11|E6H11|1.33162070349|0
2010-12-28 13:00|1.3108|1.3098||0.000763|3013|2||0.0017|0.0002||H|11|E6H11|1.33233220222|0
2010-12-28 13:30|1.3113||||2765|||0.001|||H|11|E6H11|1.3328404156|0
2010-12-28 14:00|1.3112||||1651|||0.0008|||H|11|E6H11|1.33273877293|0
2010-12-28 14:30|1.3115|1.3112||0.000229|1483|2||0.0006|0.0007||H|11|E6H11|1.33304370096|0
2010-12-28 15:00|1.3119||||763|||0.0006|||H|11|E6H11|1.33345027166|0
2010-12-28 15:30|1.3114||||614|||0.0008|||H|11|E6H11|1.33294205828|0
2010-12-28 17:00|1.3107||||560|||0.0011|||H|11|E6H11|1.33223055954|0
2010-12-28 17:30|1.3083||||1380|||0.0028|||H|11|E6H11|1.32979113531|0
2010-12-28 18:00|1.3105||||1527|||0.0025|||H|11|E6H11|1.33202727419|0
2010-12-28 18:30|1.3101|1.3081||0.001529|1691|5||0.0024|0.0009||H|11|E6H11|1.33162070349|0
2010-12-28 19:00|1.3105||||425|||0.0009|||H|11|E6H11|1.33202727419|0
2010-12-28 19:30|1.3125||||1182|||0.0029|||H|11|E6H11|1.33406012772|0
2010-12-28 20:00|1.3123||||666|||0.0009|||H|11|E6H11|1.33385684237|0
2010-12-28 20:30|1.3129|1.312||0.000686|662|2||0.0009|0.0002||H|11|E6H11|1.33446669842|0
2010-12-28 21:00|1.3126||||412|||0.0008|||H|11|E6H11|1.3341617704|0
2010-12-28 21:30|1.3125||||472|||0.0006|||H|11|E6H11|1.33406012772|0
2010-12-28 22:00|1.3125||||265|||0.0007|||H|11|E6H11|1.33406012772|0
2010-12-28 22:30|1.3126||||259|||0.0006|||H|11|E6H11|1.3341617704|0
2010-12-28 23:00|1.312||||447|||0.0005|||H|11|E6H11|1.33355191434|0
2010-12-28 23:30|1.3128|1.3119||0.000686|702|2||0.0012|0.0004||H|11|E6H11|1.33436505575|0
2010-12-29 00:00|1.3122||||736|||0.0009|||H|11|E6H11|1.33375519969|0
2010-12-29 00:30|1.3126||||565|||0.0008|||H|11|E6H11|1.3341617704|0
2010-12-29 01:00|1.3145|1.3119||0.001982|2533|1||0.0024|0||H|11|E6H11|1.33609298125|0
2010-12-29 01:30|1.3138|1.3135||0.000228|4300|13||0.0023|0.0007||H|11|E6H11|1.33538148251|0
2010-12-29 02:00|1.3127||||2349|||0.0018|||H|11|E6H11|1.33426341307|0
2010-12-29 02:30|1.3121||||4346|||0.0021|||H|11|E6H11|1.33365355701|0
2010-12-29 03:00|1.3135||||2994|||0.0021|||H|11|E6H11|1.33507655448|0
2010-12-29 03:30|1.3133||||2937|||0.0013|||H|11|E6H11|1.33487326913|0
2010-12-29 04:00|1.3116|1.3117||-7.6E-5|3504|3||0.0022|0.0009||H|11|E6H11|1.33314534363|0
2010-12-29 04:30|1.3122|1.3115||0.000534|3799|1||0.0017|0||H|11|E6H11|1.33375519969|0
2010-12-29 05:00|1.3116||||3151|||0.0016|||H|11|E6H11|1.33314534363|0
2010-12-29 05:30|1.312||||1323|||0.0013|||H|11|E6H11|1.33355191434|0
2010-12-29 06:00|1.3126|1.311||0.00122|2668|1||0.0013|0||H|11|E6H11|1.3341617704|0
2010-12-29 06:30|1.3134||||4297|||0.0019|||H|11|E6H11|1.33497491181|0
2010-12-29 07:00|1.3137|1.3122||0.001143|5478|2||0.0019|0.0002||H|11|E6H11|1.33527983984|0
2010-12-29 07:30|1.3141|1.3126||0.001143|5800|30||0.0015|0||H|11|E6H11|1.33568641054|0
2010-12-29 08:00|1.3138||||5580|||0.0013|||H|11|E6H11|1.33538148251|0
2010-12-29 08:30|1.3126|1.312||0.000457|8524|17||0.002|0.0002||H|11|E6H11|1.3341617704|0
2010-12-29 09:00|1.3138||||6097|||0.0017|||H|11|E6H11|1.33538148251|0
2010-12-29 09:30|1.3133|1.3135||-0.000152|5780|1||0.0011|0||H|11|E6H11|1.33487326913|0
2010-12-29 10:00|1.3143||||5368|||0.0016|||H|11|E6H11|1.33588969589|0
2010-12-29 10:30|1.318|1.3177||0.000228|18361|25||0.0057|0.0044||H|11|E6H11|1.33965047492|0
2010-12-29 11:00|1.318|1.3181||-7.6E-5|4258|19||0.0012|0.0001||H|11|E6H11|1.33965047492|0
2010-12-29 11:30|1.3186|1.3187||-7.6E-5|3167|5||0.002|0.0012||H|11|E6H11|1.34026033098|0
2010-12-29 12:00|1.3232|1.3231||7.6E-5|11196|7||0.0053|0.0033||H|11|E6H11|1.34493589409|0
2010-12-29 12:30|1.3222||||4342|||0.0014|||H|11|E6H11|1.34391946733|0
2010-12-29 13:00|1.3207|1.32||0.00053|4773|1||0.0023|0||H|11|E6H11|1.34239482718|0
2010-12-29 13:30|1.321|1.3203||0.00053|3199|2||0.0008|0.0001||H|11|E6H11|1.34269975521|0
2010-12-29 14:00|1.3226|1.3222||0.000303|3831|1||0.0022|0||H|11|E6H11|1.34432603804|0
2010-12-29 14:30|1.3219|1.3218||7.6E-5|3163|6||0.0018|0.001||H|11|E6H11|1.3436145393|0
2010-12-29 15:00|1.3221|1.3211||0.000757|778|1||0.0007|0||H|11|E6H11|1.34381782465|0
2010-12-29 15:30|1.3224|1.3215||0.000681|706|3||0.0008|0||H|11|E6H11|1.34412275268|0
2010-12-29 17:00|1.3215|1.3214||7.6E-5|303|1||0.0006|0||H|11|E6H11|1.3432079686|0
2010-12-29 17:30|1.3221|1.3215||0.000454|349|1||0.0008|0||H|11|E6H11|1.34381782465|0
2010-12-29 18:00|1.3233||||1239|||0.0017|||H|11|E6H11|1.34503753677|0
2010-12-29 18:30|1.3236||||1063|||0.0015|||H|11|E6H11|1.3453424648|0
2010-12-29 19:00|1.3246|1.3236||0.000756|1710|2||0.0022|0.0003||H|11|E6H11|1.34635889156|0
2010-12-29 19:30|1.3247||||718|||0.0009|||H|11|E6H11|1.34646053424|0
2010-12-29 20:00|1.3239||||769|||0.001|||H|11|E6H11|1.34564739283|0
2010-12-29 20:30|1.3225||||719|||0.002|||H|11|E6H11|1.34422439536|0
2010-12-29 21:00|1.3227||||418|||0.0005|||H|11|E6H11|1.34442768071|0
2010-12-29 21:30|1.3231|1.322||0.000832|659|34||0.0009|0.0001||H|11|E6H11|1.34483425142|0
2010-12-29 22:00|1.3228|1.3222||0.000454|421|4||0.0007|0.0003||H|11|E6H11|1.34452932339|0
2010-12-29 22:30|1.3232||||319|||0.0006|||H|11|E6H11|1.34493589409|0
2010-12-29 23:00|1.323|1.3228||0.000151|438|1||0.0008|0||H|11|E6H11|1.34473260874|0
2010-12-29 23:30|1.3232||||310|||0.0005|||H|11|E6H11|1.34493589409|0
2010-12-30 00:00|1.3241||||770|||0.0015|||H|11|E6H11|1.34585067818|0
2010-12-30 00:30|1.3234|1.3226||0.000605|982|6||0.0014|0.0008||H|11|E6H11|1.34513917945|0
2010-12-30 01:00|1.3233|1.3231||0.000151|1360|1||0.0014|0||H|11|E6H11|1.34503753677|0
2010-12-30 01:30|1.3227|1.3217||0.000757|2024|2||0.0013|0||H|11|E6H11|1.34442768071|0
2010-12-30 02:00|1.323|1.3226||0.000302|5076|4||0.0019|0.0004||H|11|E6H11|1.34473260874|0
2010-12-30 02:30|1.324||||2887|||0.0015|||H|11|E6H11|1.34574903551|0
2010-12-30 03:00|1.3242||||2962|||0.0013|||H|11|E6H11|1.34595232086|0
2010-12-30 03:30|1.324|1.3236||0.000302|3053|2||0.0012|0||H|11|E6H11|1.34574903551|0
2010-12-30 04:00|1.3248|1.3233||0.001134|3077|1||0.0021|0||H|11|E6H11|1.34656217692|0
2010-12-30 04:30|1.3243|1.3254||-0.00083|4262|1||0.0025|0||H|11|E6H11|1.34605396353|0
2010-12-30 05:00|1.3252|1.3239||0.000982|3775|1||0.0018|0||H|11|E6H11|1.34696874762|0
2010-12-30 05:30|1.3247|1.3237||0.000755|3505|2||0.0015|0.0002||H|11|E6H11|1.34646053424|0
2010-12-30 06:00|1.3256|1.3248||0.000604|4619|1||0.0016|0||H|11|E6H11|1.34737531833|0
2010-12-30 06:30|1.3264||||5450|||0.0016|||H|11|E6H11|1.34818845974|0
2010-12-30 07:00|1.3273|1.3275||-0.000151|13076|5||0.0028|0.0012||H|11|E6H11|1.34910324383|0
2010-12-30 07:30|1.3283|1.3275||0.000603|11525|6||0.0028|0.002||H|11|E6H11|1.35011967059|0
2010-12-30 08:00|1.3295|1.3287||0.000602|11421|3||0.0018|0.0004||H|11|E6H11|1.35133938271|0
2010-12-30 08:30|1.3304|1.3302||0.00015|11885|3||0.0026|0||H|11|E6H11|1.35225416679|0
2010-12-30 09:00|1.3283|1.327||0.00098|16053|8||0.0038|0.003||H|11|E6H11|1.35011967059|0
2010-12-30 09:30|1.328||||11849|||0.0024|||H|11|E6H11|1.34981474256|0
2010-12-30 10:00|1.3263|1.3263||0|10348|3||0.0028|0.0005||H|11|E6H11|1.34808681706|0
2010-12-30 10:30|1.3265|1.3262||0.000226|6487|2||0.0017|0.0001||H|11|E6H11|1.34829010242|0
2010-12-30 11:00|1.3263|1.3265||-0.000151|4705|1||0.0022|0||H|11|E6H11|1.34808681706|0
2010-12-30 11:30|1.3261|1.325||0.00083|3254|1||0.0013|0||H|11|E6H11|1.34788353171|0
2010-12-30 12:00|1.3277|1.327||0.000528|3376|24||0.0026|0.0017||H|11|E6H11|1.34950981453|0
2010-12-30 12:30|1.3281|1.3268||0.00098|1594|15||0.0007|0.0003||H|11|E6H11|1.34991638524|0
2010-12-30 13:00|1.3298|1.3295||0.000226|3818|2||0.0023|0.0016||H|11|E6H11|1.35164431074|0
2010-12-30 13:30|1.3281|1.3285||-0.000301|3634|1||0.0019|0||H|11|E6H11|1.34991638524|0
2010-12-30 14:00|1.3285|1.328||0.000377|2131|1||0.0007|0||H|11|E6H11|1.35032295594|0
2010-12-30 14:30|1.3283|1.3277||0.000452|1669|1||0.0012|0||H|11|E6H11|1.35011967059|0
2010-12-30 15:00|1.3284||||479|||0.0008|||H|11|E6H11|1.35022131327|0
2010-12-30 15:30|1.3286||||470|||0.0007|||H|11|E6H11|1.35042459862|0
2010-12-30 17:00|1.329||||260|||0.001|||H|11|E6H11|1.35083116932|0
2010-12-30 17:30|1.3298||||172|||0.0011|||H|11|E6H11|1.35164431074|0
2010-12-30 18:00|1.3296||||456|||0.0006|||H|11|E6H11|1.35144102538|0
2010-12-30 18:30|1.3297||||194|||0.0009|||H|11|E6H11|1.35154266806|0
2010-12-30 19:00|1.3298||||476|||0.001|||H|11|E6H11|1.35164431074|0
2010-12-30 19:30|1.3302||||406|||0.0012|||H|11|E6H11|1.35205088144|0
2010-12-30 20:00|1.3295||||721|||0.0018|||H|11|E6H11|1.35133938271|0
2010-12-30 20:30|1.3288||||658|||0.0014|||H|11|E6H11|1.35062788397|0
2010-12-30 21:00|1.3286||||610|||0.0013|||H|11|E6H11|1.35042459862|0
2010-12-30 21:30|1.3292||||448|||0.0009|||H|11|E6H11|1.35103445468|0
2010-12-30 22:00|1.3291||||164|||0.0006|||H|11|E6H11|1.350932812|0
2010-12-30 22:30|1.3288||||171|||0.0006|||H|11|E6H11|1.35062788397|0
2010-12-30 23:00|1.3296||||278|||0.0009|||H|11|E6H11|1.35144102538|0
2010-12-30 23:30|1.3298||||305|||0.0005|||H|11|E6H11|1.35164431074|0
2010-12-31 00:00|1.336|1.3353||0.000524|3651|95||0.0072|0.0053||H|11|E6H11|1.35794615667|0
2010-12-31 00:30|1.3372|1.337||0.00015|3220|31||0.0055|0.0053||H|11|E6H11|1.35916586879|0
2010-12-31 01:00|1.3361|1.334||0.001574|3130|7||0.0033|0.0029||H|11|E6H11|1.35804779935|0
2010-12-31 01:30|1.3362|1.3349||0.000974|1796|10||0.0027|0.0023||H|11|E6H11|1.35814944203|0
2010-12-31 02:00|1.3336|1.3334||0.00015|2283|11||0.0031|0.002||H|11|E6H11|1.35550673244|0
2010-12-31 02:30|1.3337|1.3322||0.001126|1413|2||0.0017|0||H|11|E6H11|1.35560837512|0
2010-12-31 03:00|1.335|1.3346||0.0003|1721|7||0.002|0.0007||H|11|E6H11|1.35692972991|0
2010-12-31 03:30|1.3359|1.3353||0.000449|1834|16||0.0026|0.0022||H|11|E6H11|1.357844514|0
2010-12-31 04:00|1.3364|1.3361||0.000225|2133|14||0.0025|0.002||H|11|E6H11|1.35835272738|0
2010-12-31 04:30|1.3369||||1069|||0.0011|||H|11|E6H11|1.35886094076|0
2010-12-31 05:00|1.3376|1.3367||0.000673|2009|4||0.0019|0.0006||H|11|E6H11|1.3595724395|0
2010-12-31 05:30|1.338|1.3377||0.000224|2311|12||0.0017|0.001||H|11|E6H11|1.3599790102|0
2010-12-31 06:00|1.3375|1.3369||0.000449|1680|10||0.0015|0.0009||H|11|E6H11|1.35947079682|0
2010-12-31 06:30|1.3371|1.336||0.000823|2053|3||0.0022|0.0005||H|11|E6H11|1.35906422611|0
2010-12-31 07:00|1.3367|1.3357||0.000749|3230|5||0.0018|0.0008||H|11|E6H11|1.35865765541|0
2010-12-31 07:30|1.3364|1.3356||0.000599|2682|6||0.0011|0||H|11|E6H11|1.35835272738|0
2010-12-31 08:00|1.3371||||1454|||0.0011|||H|11|E6H11|1.35906422611|0
2010-12-31 08:30|1.3392|1.3388||0.000299|5017|15||0.0024|0.0012||H|11|E6H11|1.36119872232|0
2010-12-31 09:00|1.3382|1.3377||0.000374|5326|1||0.0021|0||H|11|E6H11|1.36018229555|0
2010-12-31 09:30|1.3412|1.341||0.000149|13136|21||0.0045|0.0029||H|11|E6H11|1.36323157585|0
2010-12-31 10:00|1.3407|1.3405||0.000149|8284|9||0.0018|0.0003||H|11|E6H11|1.36272336246|0
2010-12-31 10:30|1.339|1.3389||7.5E-5|3359|11||0.0028|0.0021||H|11|E6H11|1.36099543696|0
2010-12-31 11:00|1.339|1.3387||0.000224|2514|2||0.0011|0.0006||H|11|E6H11|1.36099543696|0
2010-12-31 11:30|1.3361|1.337||-0.000673|4018|19||0.0031|0.0008||H|11|E6H11|1.35804779935|0
2010-12-31 12:00|1.3358|1.3351||0.000524|2172|2||0.0021|0.0005||H|11|E6H11|1.35774287132|0
2011-01-02 17:00|1.3337||||1397|||0.0014|||H|11|E6H11|1.35560837512|0
2011-01-02 17:30|1.3355|1.335||0.000375|1204|3||0.0023|0||H|11|E6H11|1.35743794329|0
2011-01-02 18:00|1.3324||||3318|||0.004|||H|11|E6H11|1.35428702032|0
2011-01-02 18:30|1.332|1.3311||0.000676|1256|1||0.001|0||H|11|E6H11|1.35388044962|0
2011-01-02 19:00|1.3289||||3655|||0.0035|||H|11|E6H11|1.35072952665|0
2011-01-02 19:30|1.3281|1.3268||0.00098|3339|1||0.0032|0||H|11|E6H11|1.34991638524|0
2011-01-02 20:00|1.328|1.3282||-0.000151|1513|3||0.0017|0.0004||H|11|E6H11|1.34981474256|0
2011-01-02 20:30|1.328|1.3275||0.000377|983|2||0.0009|0.0006||H|11|E6H11|1.34981474256|0
2011-01-02 21:00|1.3284||||545|||0.001|||H|11|E6H11|1.35022131327|0
2011-01-02 21:30|1.3288||||741|||0.001|||H|11|E6H11|1.35062788397|0
2011-01-02 22:00|1.3291||||259|||0.0007|||H|11|E6H11|1.350932812|0
2011-01-02 22:30|1.3292||||239|||0.0004|||H|11|E6H11|1.35103445468|0
2011-01-02 23:00|1.3299||||580|||0.0009|||H|11|E6H11|1.35174595341|0
2011-01-02 23:30|1.3296||||364|||0.0008|||H|11|E6H11|1.35144102538|0
2011-01-03 00:00|1.329||||912|||0.0017|||H|11|E6H11|1.35083116932|0
2011-01-03 00:30|1.3308|1.3295||0.000978|1229|1||0.0018|0||H|11|E6H11|1.3526607375|0
2011-01-03 01:00|1.3291||||2522|||0.0025|||H|11|E6H11|1.350932812|0
2011-01-03 01:30|1.3273|1.3262||0.000829|8584|7||0.0046|0.0014||H|11|E6H11|1.34910324383|0
2011-01-03 02:00|1.3274||||5776|||0.0024|||H|11|E6H11|1.3492048865|0
2011-01-03 02:30|1.3294||||5976|||0.0031|||H|11|E6H11|1.35123774003|0
2011-01-03 03:00|1.3301|1.3304||-0.000225|5348|2||0.0025|0.0005||H|11|E6H11|1.35194923877|0
2011-01-03 03:30|1.3284||||4110|||0.0029|||H|11|E6H11|1.35022131327|0
2011-01-03 04:00|1.3304||||5019|||0.0029|||H|11|E6H11|1.35225416679|0
2011-01-03 04:30|1.3318||||5722|||0.0021|||H|11|E6H11|1.35367716426|0
2011-01-03 05:00|1.3315||||3888|||0.002|||H|11|E6H11|1.35337223623|0
2011-01-03 05:30|1.3311||||3373|||0.0012|||H|11|E6H11|1.35296566553|0
2011-01-03 06:00|1.334|1.3332||0.0006|6121|2||0.0038|0.0001||H|11|E6H11|1.35591330314|0
2011-01-03 06:30|1.3346|1.3344||0.00015|8174|1||0.0017|0||H|11|E6H11|1.3565231592|0
2011-01-03 07:00|1.3338|1.3349||-0.000824|12564|2||0.0028|0.0006||H|11|E6H11|1.35571001779|0
2011-01-03 07:30|1.3345|1.3341||0.0003|8831|1||0.0013|0||H|11|E6H11|1.35642151653|0
2011-01-03 08:00|1.333|1.333||0|9323|2||0.0021|0||H|11|E6H11|1.35489687638|0
2011-01-03 08:30|1.331||||12826|||0.0025|||H|11|E6H11|1.35286402285|0
2011-01-03 09:00|1.3316||||17605|||0.0024|||H|11|E6H11|1.35347387891|0
2011-01-03 09:30|1.336|1.3347||0.000974|14856|55||0.0052|0.0036||H|11|E6H11|1.35794615667|0
2011-01-03 10:00|1.3381|1.3378||0.000224|21070|15||0.0039|0.0028||H|11|E6H11|1.36008065288|0
2011-01-03 10:30|1.3368|1.336||0.000599|7723|3||0.0018|0.0005||H|11|E6H11|1.35875929808|0
2011-01-03 11:00|1.3374|1.336||0.001048|4230|2||0.0015|0||H|11|E6H11|1.35936915414|0
2011-01-03 11:30|1.3373||||3151|||0.0017|||H|11|E6H11|1.35926751147|0
2011-01-03 12:00|1.3382|1.3377||0.000374|2607|2||0.0017|0.0005||H|11|E6H11|1.36018229555|0
2011-01-03 12:30|1.3371||||3268|||0.0016|||H|11|E6H11|1.35906422611|0
2011-01-03 13:00|1.3363||||4142|||0.0018|||H|11|E6H11|1.3582510847|0
2011-01-03 13:30|1.3361|1.3355||0.000449|2936|1||0.0008|0||H|11|E6H11|1.35804779935|0
2011-01-03 14:00|1.3359|1.3353||0.000449|2678|1||0.001|0||H|11|E6H11|1.357844514|0
2011-01-03 14:30|1.3348|1.335||-0.00015|2750|1||0.0015|0||H|11|E6H11|1.35672644456|0
2011-01-03 15:00|1.3354||||1731|||0.0008|||H|11|E6H11|1.35733630061|0
2011-01-03 15:30|1.3359||||536|||0.0006|||H|11|E6H11|1.357844514|0
2011-01-03 17:00|1.3348||||840|||0.001|||H|11|E6H11|1.35672644456|0
2011-01-03 17:30|1.3354||||750|||0.0012|||H|11|E6H11|1.35733630061|0
2011-01-03 18:00|1.3337||||3561|||0.004|||H|11|E6H11|1.35560837512|0
2011-01-03 18:30|1.3338|1.3334||0.0003|1053|5||0.0014|0||H|11|E6H11|1.35571001779|0
2011-01-03 19:00|1.3329||||1324|||0.002|||H|11|E6H11|1.3547952337|0
2011-01-03 19:30|1.3341||||1080|||0.0018|||H|11|E6H11|1.35601494582|0
2011-01-03 20:00|1.3341||||695|||0.0016|||H|11|E6H11|1.35601494582|0
2011-01-03 20:30|1.3355||||1123|||0.0024|||H|11|E6H11|1.35743794329|0
2011-01-03 21:00|1.3354||||458|||0.0009|||H|11|E6H11|1.35733630061|0
2011-01-03 21:30|1.3362||||2102|||0.0023|||H|11|E6H11|1.35814944203|0
2011-01-03 22:00|1.3347|1.3341||0.00045|2663|1||0.0023|0||H|11|E6H11|1.35662480188|0
2011-01-03 22:30|1.335|1.3346||0.0003|1006|1||0.0014|0||H|11|E6H11|1.35692972991|0
2011-01-03 23:00|1.3353||||1461|||0.0014|||H|11|E6H11|1.35723465794|0
2011-01-03 23:30|1.3345||||1792|||0.0016|||H|11|E6H11|1.35642151653|0
2011-01-04 00:00|1.3333|1.3339||-0.00045|1503|1||0.0015|0||H|11|E6H11|1.35520180441|0
2011-01-04 00:30|1.3343||||3352|||0.0024|||H|11|E6H11|1.35621823117|0
2011-01-04 01:00|1.3342||||5026|||0.0024|||H|11|E6H11|1.3561165885|0
2011-01-04 01:30|1.3352||||6126|||0.0022|||H|11|E6H11|1.35713301526|0
2011-01-04 02:00|1.3353||||9137|||0.0038|||H|11|E6H11|1.35723465794|0
2011-01-04 02:30|1.3348|1.3332||0.0012|5831|5||0.0026|0||H|11|E6H11|1.35672644456|0
2011-01-04 03:00|1.3364|1.3355||0.000674|5198|1||0.0025|0||H|11|E6H11|1.35835272738|0
2011-01-04 03:30|1.3396|1.3387||0.000672|11671|8||0.0055|0.0024||H|11|E6H11|1.36160529302|0
2011-01-04 04:00|1.3388|1.3388||0|8817|19||0.0027|0.0014||H|11|E6H11|1.36079215161|0
2011-01-04 04:30|1.3399|1.339||0.000672|4439|1||0.0022|0||H|11|E6H11|1.36191022105|0
2011-01-04 05:00|1.3391|1.3383||0.000598|4116|4||0.0024|0.0017||H|11|E6H11|1.36109707964|0
2011-01-04 05:30|1.3377|1.3369||0.000598|4335|6||0.002|0.0006||H|11|E6H11|1.35967408217|0
2011-01-04 06:00|1.34||||6616|||0.0031|||H|11|E6H11|1.36201186373|0
2011-01-04 06:30|1.3389|1.3382||0.000523|7579|1||0.0021|0||H|11|E6H11|1.36089379429|0
2011-01-04 07:00|1.3409|1.3412||-0.000224|20872|8||0.0042|0.0019||H|11|E6H11|1.36292664782|0
2011-01-04 07:30|1.3394|1.3384||0.000747|13819|37||0.0028|0.0019||H|11|E6H11|1.36140200767|0
2011-01-04 08:00|1.3398|1.3393||0.000373|12151|27||0.0021|0.0018||H|11|E6H11|1.36180857838|0
2011-01-04 08:30|1.3376|1.3362||0.001048|17528|3||0.0037|0.0011||H|11|E6H11|1.3595724395|0
2011-01-04 09:00|1.3349|1.3332||0.001275|21735|28||0.0038|0.002||H|11|E6H11|1.35682808723|0
2011-01-04 09:30|1.3313|1.3314||-7.5E-5|27992|37||0.004|0.0018||H|11|E6H11|1.35316895088|0
2011-01-04 10:00|1.3305|1.3303||0.00015|24955|17||0.0029|0.0004||H|11|E6H11|1.35235580947|0
2011-01-04 10:30|1.3301|1.3302||-7.5E-5|7718|31||0.0017|0.0001||H|11|E6H11|1.35194923877|0
2011-01-04 11:00|1.3296|1.3294||0.00015|7163|26||0.0022|0.0013||H|11|E6H11|1.35144102538|0
2011-01-04 11:30|1.331|1.3286||0.001806|7661|2||0.0026|0.0005||H|11|E6H11|1.35286402285|0
2011-01-04 12:00|1.3315|1.3308||0.000526|4929|13||0.0014|0.0006||H|11|E6H11|1.35337223623|0
2011-01-04 12:30|1.3318|1.3313||0.000376|4125|17||0.0019|0.0001||H|11|E6H11|1.35367716426|0
2011-01-04 13:00|1.3314|1.3306||0.000601|6915|3||0.0023|0.0007||H|11|E6H11|1.35327059356|0
2011-01-04 13:30|1.3301|1.329||0.000828|4293|1||0.0017|0||H|11|E6H11|1.35194923877|0
2011-01-04 14:00|1.3292||||3558|||0.0017|||H|11|E6H11|1.35103445468|0
2011-01-04 14:30|1.3294|1.3286||0.000602|2484|1||0.0007|0||H|11|E6H11|1.35123774003|0
2011-01-04 15:00|1.3303|1.3285||0.001355|1246|25||0.0014|0||H|11|E6H11|1.35215252412|0
2011-01-04 15:30|1.3303||||462|||0.0006|||H|11|E6H11|1.35215252412|0
2011-01-04 17:00|1.3304||||269|||0.0006|||H|11|E6H11|1.35225416679|0
2011-01-04 17:30|1.3314||||887|||0.0014|||H|11|E6H11|1.35327059356|0
2011-01-04 18:00|1.3289||||2357|||0.0039|||H|11|E6H11|1.35072952665|0
2011-01-04 18:30|1.3293||||1828|||0.0015|||H|11|E6H11|1.35113609735|0
2011-01-04 19:00|1.3273|1.3266||0.000528|2560|3||0.0032|0||H|11|E6H11|1.34910324383|0
2011-01-04 19:30|1.3264||||2256|||0.0017|||H|11|E6H11|1.34818845974|0
2011-01-04 20:00|1.3276||||1122|||0.0018|||H|11|E6H11|1.34940817186|0
2011-01-04 20:30|1.3275||||511|||0.0009|||H|11|E6H11|1.34930652918|0
2011-01-04 21:00|1.3282||||480|||0.0011|||H|11|E6H11|1.35001802791|0
2011-01-04 21:30|1.3281||||341|||0.0007|||H|11|E6H11|1.34991638524|0
2011-01-04 22:00|1.3275|1.3273||0.000151|540|1||0.0008|0||H|11|E6H11|1.34930652918|0
2011-01-04 22:30|1.3267||||1052|||0.0011|||H|11|E6H11|1.34849338777|0
2011-01-04 23:00|1.3269|1.327||-7.5E-5|1548|3||0.0017|0||H|11|E6H11|1.34869667312|0
2011-01-04 23:30|1.3265|1.3262||0.000226|1568|2||0.0011|0||H|11|E6H11|1.34829010242|0
2011-01-05 00:00|1.3267||||1354|||0.0012|||H|11|E6H11|1.34849338777|0
2011-01-05 00:30|1.327|1.3262||0.000603|1863|6||0.0016|0.0011||H|11|E6H11|1.3487983158|0
2011-01-05 01:00|1.3271|1.3258||0.000981|4496|1||0.0019|0||H|11|E6H11|1.34889995847|0
2011-01-05 01:30|1.3267|1.3278||-0.000828|5553|13||0.0022|0.0014||H|11|E6H11|1.34849338777|0
2011-01-05 02:00|1.3265||||11190|||0.0026|||H|11|E6H11|1.34829010242|0
2011-01-05 02:30|1.3253|1.3229||0.001814|15369|4||0.0035|0.0003||H|11|E6H11|1.3470703903|0
2011-01-05 03:00|1.3266|1.3265||7.5E-5|9261|2||0.0027|0.0002||H|11|E6H11|1.34839174509|0
2011-01-05 03:30|1.3259||||4861|||0.0017|||H|11|E6H11|1.34768024636|0
2011-01-05 04:00|1.3247||||5675|||0.0021|||H|11|E6H11|1.34646053424|0
2011-01-05 04:30|1.323|1.3221||0.000681|8320|3||0.0036|0||H|11|E6H11|1.34473260874|0
2011-01-05 05:00|1.3213|1.3212||7.6E-5|7701|5||0.0034|0.0005||H|11|E6H11|1.34300468324|0
2011-01-05 05:30|1.323|1.3205||0.001893|4540|3||0.0022|0||H|11|E6H11|1.34473260874|0
2011-01-05 06:00|1.3228|1.3222||0.000454|5096|6||0.0015|0.0003||H|11|E6H11|1.34452932339|0
2011-01-05 06:30|1.3206|1.3204||0.000151|8582|1||0.0038|0||H|11|E6H11|1.34229318451|0
2011-01-05 07:00|1.3165|1.3164||7.6E-5|33903|12||0.0055|0.0036||H|11|E6H11|1.33812583478|0
2011-01-05 07:30|1.3176|1.3154||0.001672|31964|3||0.0026|0.0015||H|11|E6H11|1.33924390422|0
2011-01-05 08:00|1.3133|1.3129||0.000305|28905|21||0.0049|0.0009||H|11|E6H11|1.33487326913|0
2011-01-05 08:30|1.3144|1.3141||0.000228|18315|1||0.0019|0||H|11|E6H11|1.33599133857|0
2011-01-05 09:00|1.3129|1.3129||0|30423|1||0.0041|0||H|11|E6H11|1.33446669842|0
2011-01-05 09:30|1.3139|1.3139||0|18429|55||0.0024|0.0008||H|11|E6H11|1.33548312519|0
2011-01-05 10:00|1.3157||||13424|||0.0028|||H|11|E6H11|1.33731269336|0
2011-01-05 10:30|1.3166|1.3155||0.000836|10439|4||0.0021|0.0009||H|11|E6H11|1.33822747745|0
2011-01-05 11:00|1.3178|1.316||0.001368|8178|2||0.0024|0||H|11|E6H11|1.33944718957|0
2011-01-05 11:30|1.3179|1.3177||0.000152|8175|17||0.0016|0.0007||H|11|E6H11|1.33954883224|0
2011-01-05 12:00|1.3166||||5811|||0.0016|||H|11|E6H11|1.33822747745|0
2011-01-05 12:30|1.3157|1.3152||0.00038|5113|2||0.0015|0||H|11|E6H11|1.33731269336|0
2011-01-05 13:00|1.3145||||3605|||0.0018|||H|11|E6H11|1.33609298125|0
2011-01-05 13:30|1.3146|1.3123||0.001753|8084|10||0.002|0||H|11|E6H11|1.33619462392|0
2011-01-05 14:00|1.3151|1.314||0.000837|2558|6||0.001|0.0002||H|11|E6H11|1.33670283731|0
2011-01-05 14:30|1.3151|1.3141||0.000761|2375|23||0.0009|0.0003||H|11|E6H11|1.33670283731|0
2011-01-05 15:00|1.3147|1.3137||0.000761|763|4||0.0008|0.0004||H|11|E6H11|1.3362962666|0
2011-01-05 15:30|1.3147||||642|||0.0008|||H|11|E6H11|1.3362962666|0
2011-01-05 17:00|1.3141||||707|||0.0015|||H|11|E6H11|1.33568641054|0
2011-01-05 17:30|1.3151||||481|||0.0011|||H|11|E6H11|1.33670283731|0
2011-01-05 18:00|1.3162||||1690|||0.0015|||H|11|E6H11|1.33782090675|0
2011-01-05 18:30|1.3138||||1551|||0.003|||H|11|E6H11|1.33538148251|0
2011-01-05 19:00|1.3147||||1272|||0.0016|||H|11|E6H11|1.3362962666|0
2011-01-05 19:30|1.3149||||618|||0.0014|||H|11|E6H11|1.33649955195|0
2011-01-05 20:00|1.3138||||751|||0.0014|||H|11|E6H11|1.33538148251|0
2011-01-05 20:30|1.3128||||1243|||0.0018|||H|11|E6H11|1.33436505575|0
2011-01-05 21:00|1.3127||||1390|||0.0009|||H|11|E6H11|1.33426341307|0
2011-01-05 21:30|1.3138||||1377|||0.0009|||H|11|E6H11|1.33538148251|0
2011-01-05 22:00|1.3136||||662|||0.0011|||H|11|E6H11|1.33517819716|0
2011-01-05 22:30|1.3135||||526|||0.0008|||H|11|E6H11|1.33507655448|0
2011-01-05 23:00|1.3134|1.3125||0.000686|1326|1||0.001|0||H|11|E6H11|1.33497491181|0
2011-01-05 23:30|1.3145||||646|||0.0013|||H|11|E6H11|1.33609298125|0
2011-01-06 00:00|1.314||||1050|||0.0011|||H|11|E6H11|1.33558476787|0
2011-01-06 00:30|1.3134|1.3124||0.000762|1178|1||0.0012|0||H|11|E6H11|1.33497491181|0
2011-01-06 01:00|1.3147||||3622|||0.0026|||H|11|E6H11|1.3362962666|0
2011-01-06 01:30|1.3109|1.3092||0.001299|14995|8||0.0056|0.0013||H|11|E6H11|1.3324338449|0
2011-01-06 02:00|1.3129||||8490|||0.0027|||H|11|E6H11|1.33446669842|0
2011-01-06 02:30|1.3117|1.3106||0.000839|7341|3||0.0028|0||H|11|E6H11|1.33324698631|0
2011-01-06 03:00|1.3118||||7074|||0.0025|||H|11|E6H11|1.33334862898|0
2011-01-06 03:30|1.3105||||8833|||0.0026|||H|11|E6H11|1.33202727419|0
2011-01-06 04:00|1.3105||||7896|||0.0023|||H|11|E6H11|1.33202727419|0
2011-01-06 04:30|1.31|1.309||0.000764|11980|10||0.0023|0.0012||H|11|E6H11|1.33151906081|0
2011-01-06 05:00|1.3096||||5515|||0.0015|||H|11|E6H11|1.3311124901|0
2011-01-06 05:30|1.31||||5192|||0.0017|||H|11|E6H11|1.33151906081|0
2011-01-06 06:00|1.3105|1.3104||7.6E-5|5021|3||0.0018|0.0004||H|11|E6H11|1.33202727419|0
2011-01-06 06:30|1.3087||||11065|||0.0026|||H|11|E6H11|1.33019770602|0
2011-01-06 07:00|1.3103|1.3093||0.000764|17517|5||0.0026|0||H|11|E6H11|1.33182398884|0
2011-01-06 07:30|1.3114|1.3109||0.000381|14419|1||0.0025|0||H|11|E6H11|1.33294205828|0
2011-01-06 08:00|1.3117||||14401|||0.0024|||H|11|E6H11|1.33324698631|0
2011-01-06 08:30|1.3106|1.3101||0.000382|15472|6||0.0017|0.0016||H|11|E6H11|1.33212891687|0
2011-01-06 09:00|1.3061|1.3053||0.000613|41577|27||0.006|0.0034||H|11|E6H11|1.32755499643|0
2011-01-06 09:30|1.303|1.3023||0.000538|33242|5||0.0044|0.0025||H|11|E6H11|1.32440407346|0
2011-01-06 10:00|1.3014|1.3002||0.000923|33202|31||0.0033|0.002||H|11|E6H11|1.32277779064|0
2011-01-06 10:30|1.3023|1.3016||0.000538|19865|24||0.0029|0.002||H|11|E6H11|1.32369257473|0
2011-01-06 11:00|1.3013|1.3003||0.000769|10363|55||0.002|0.0011||H|11|E6H11|1.32267614796|0
2011-01-06 11:30|1.3023|1.3001||0.001692|7476|20||0.0015|0.0002||H|11|E6H11|1.32369257473|0
2011-01-06 12:00|1.3001|1.2989||0.000924|10596|9||0.0031|0.002||H|11|E6H11|1.32145643585|0
2011-01-06 12:30|1.3019|1.3002||0.001307|8160|1||0.0027|0||H|11|E6H11|1.32328600402|0
2011-01-06 13:00|1.3011|1.3005||0.000461|4748|2||0.0016|0.0003||H|11|E6H11|1.32247286261|0
2011-01-06 13:30|1.3011|1.3003||0.000615|4286|3||0.001|0.0001||H|11|E6H11|1.32247286261|0
2011-01-06 14:00|1.3001|1.3003||-0.000154|4509|45||0.0014|0.0002||H|11|E6H11|1.32145643585|0
2011-01-06 14:30|1.301|1.3004||0.000461|4395|3||0.002|0.0015||H|11|E6H11|1.32237121993|0
2011-01-06 15:00|1.3008|1.3006||0.000154|1794|4||0.0017|0||H|11|E6H11|1.32216793458|0
2011-01-06 15:30|1.2999||||718|||0.001|||H|11|E6H11|1.32125315049|0
2011-01-06 17:00|1.2986|1.2973||0.001002|1329|5||0.003|0.0004||H|11|E6H11|1.3199317957|0
2011-01-06 17:30|1.2975|1.2965||0.000771|2313|2||0.0027|0||H|11|E6H11|1.31881372626|0
2011-01-06 18:00|1.3009||||3156|||0.004|||H|11|E6H11|1.32226957726|0
2011-01-06 18:30|1.3005|1.2991||0.001078|1253|2||0.0013|0.0009||H|11|E6H11|1.32186300655|0
2011-01-06 19:00|1.2992|1.2978||0.001079|2589|11||0.0026|0.0006||H|11|E6H11|1.32054165176|0
2011-01-06 19:30|1.2999||||1126|||0.0015|||H|11|E6H11|1.32125315049|0
2011-01-06 20:00|1.3014|1.3001||0.001|1847|2||0.0018|0.0001||H|11|E6H11|1.32277779064|0
2011-01-06 20:30|1.3007|1.3||0.000538|904|2||0.0017|0||H|11|E6H11|1.3220662919|0
2011-01-06 21:00|1.3||||1107|||0.0018|||H|11|E6H11|1.32135479317|0
2011-01-06 21:30|1.2989|1.2986||0.000231|1413|1||0.0016|0||H|11|E6H11|1.32023672373|0
2011-01-06 22:00|1.2992||||715|||0.0009|||H|11|E6H11|1.32054165176|0
2011-01-06 22:30|1.2984|1.2974||0.000771|1129|1||0.0013|0||H|11|E6H11|1.31972851035|0
2011-01-06 23:00|1.2987||||980|||0.0016|||H|11|E6H11|1.32003343838|0
2011-01-06 23:30|1.298||||649|||0.001|||H|11|E6H11|1.31932193964|0
2011-01-07 00:00|1.2986||||967|||0.0009|||H|11|E6H11|1.3199317957|0
2011-01-07 00:30|1.2988|1.2979||0.000693|2100|6||0.0014|0.0005||H|11|E6H11|1.32013508105|0
2011-01-07 01:00|1.2987|1.2973||0.001079|5148|6||0.0019|0.0011||H|11|E6H11|1.32003343838|0
2011-01-07 01:30|1.2983|1.2983||0|7118|2||0.0018|0.0008||H|11|E6H11|1.31962686767|0
2011-01-07 02:00|1.2979|1.2974||0.000385|8118|11||0.0025|0.0008||H|11|E6H11|1.31922029697|0
2011-01-07 02:30|1.2978|1.2966||0.000925|14071|30||0.003|0.0021||H|11|E6H11|1.31911865429|0
2011-01-07 03:00|1.2975|1.2977||-0.000154|6696|1||0.0023|0||H|11|E6H11|1.31881372626|0
2011-01-07 03:30|1.2986||||4875|||0.0017|||H|11|E6H11|1.3199317957|0
2011-01-07 04:00|1.2984|1.2983||7.7E-5|8584|1||0.0016|0||H|11|E6H11|1.31972851035|0
2011-01-07 04:30|1.2976||||5616|||0.0016|||H|11|E6H11|1.31891536894|0
2011-01-07 05:00|1.2976|1.2964||0.000926|5142|4||0.0011|0.0001||H|11|E6H11|1.31891536894|0
2011-01-07 05:30|1.2968|1.2963||0.000386|6658|4||0.0022|0.0012||H|11|E6H11|1.31810222752|0
2011-01-07 06:00|1.2975|1.297||0.000386|6043|1||0.0013|0||H|11|E6H11|1.31881372626|0
2011-01-07 06:30|1.2959|1.2959||0|12485|11||0.0028|0.0015||H|11|E6H11|1.31718744344|0
2011-01-07 07:00|1.2955|1.2937||0.001391|14623|53||0.0032|0.0023||H|11|E6H11|1.31678087273|0
2011-01-07 07:30|1.2988|1.297||0.001388|72852|39||0.0092|0.006||H|11|E6H11|1.32013508105|0
2011-01-07 08:00|1.2973|1.2996||-0.00177|33637|3||0.0055|0.0013||H|11|E6H11|1.31861044091|0
2011-01-07 08:30|1.2957|1.2958||-7.7E-5|24303|7||0.0044|0.0011||H|11|E6H11|1.31698415808|0
2011-01-07 09:00|1.2975|1.2969||0.000463|25231|59||0.0054|0.0046||H|11|E6H11|1.31881372626|0
2011-01-07 09:30|1.2979|1.2985||-0.000462|17201|3||0.0022|0||H|11|E6H11|1.31922029697|0
2011-01-07 10:00|1.295|1.2938||0.000928|23334|9||0.0045|0.0036||H|11|E6H11|1.31627265935|0
2011-01-07 10:30|1.294|1.293||0.000773|27328|18||0.0042|0.0024||H|11|E6H11|1.31525623259|0
2011-01-07 11:00|1.2926|1.2907||0.001472|10874|1||0.0031|0||H|11|E6H11|1.31383323512|0
2011-01-07 11:30|1.2922|1.2901||0.001628|10450|2||0.0026|0.0008||H|11|E6H11|1.31342666441|0
2011-01-07 12:00|1.2926|1.2917||0.000697|4751|1||0.0014|0||H|11|E6H11|1.31383323512|0
2011-01-07 12:30|1.2928|1.2921||0.000542|4047|27||0.0016|0.0012||H|11|E6H11|1.31403652047|0
2011-01-07 13:00|1.2929||||3086|||0.0017|||H|11|E6H11|1.31413816315|0
2011-01-07 13:30|1.2928|1.2921||0.000542|5608|11||0.0008|0||H|11|E6H11|1.31403652047|0
2011-01-07 14:00|1.2925|1.2917||0.000619|4101|1||0.0008|0||H|11|E6H11|1.31373159244|0
2011-01-07 14:30|1.2905|1.29||0.000388|4135|9||0.0024|0.0009||H|11|E6H11|1.31169873891|0
2011-01-07 15:00|1.2908||||1416|||0.0014|||H|11|E6H11|1.31200366694|0
2011-01-07 15:30|1.2905|1.29||0.000388|501|1||0.0013|0||H|11|E6H11|1.31169873891|0
2011-01-09 17:00|1.2901||||1812|||0.0013|||H|11|E6H11|1.31129216821|0
2011-01-09 17:30|1.2892|1.2879||0.001009|1720|17||0.0023|0.0016||H|11|E6H11|1.31037738412|0
2011-01-09 18:00|1.2895|1.2879||0.001242|1848|12||0.0015|0.0013||H|11|E6H11|1.31068231215|0
2011-01-09 18:30|1.2901|1.2889||0.000931|1139|1||0.0013|0||H|11|E6H11|1.31129216821|0
2011-01-09 19:00|1.2896||||1152|||0.0015|||H|11|E6H11|1.31078395482|0
2011-01-09 19:30|1.2911|1.2905||0.000465|2452|7||0.0031|0.0015||H|11|E6H11|1.31230859497|0
2011-01-09 20:00|1.2918|1.2912||0.000465|1791|2||0.0017|0||H|11|E6H11|1.31302009371|0
2011-01-09 20:30|1.2916|1.2907||0.000697|1802|3||0.0013|0.0001||H|11|E6H11|1.31281680835|0
2011-01-09 21:00|1.292||||1210|||0.0015|||H|11|E6H11|1.31322337906|0
2011-01-09 21:30|1.2897|1.2899||-0.000155|2222|1||0.0027|0||H|11|E6H11|1.3108855975|0
2011-01-09 22:00|1.2902||||847|||0.0007|||H|11|E6H11|1.31139381088|0
2011-01-09 22:30|1.2902||||421|||0.0009|||H|11|E6H11|1.31139381088|0
2011-01-09 23:00|1.2904|1.2897||0.000543|270|1||0.0006|0||H|11|E6H11|1.31159709624|0
2011-01-09 23:30|1.289|1.2893||-0.000233|779|1||0.0016|0||H|11|E6H11|1.31017409877|0
2011-01-10 00:00|1.29||||1025|||0.0018|||H|11|E6H11|1.31119052553|0
2011-01-10 00:30|1.2901|1.2889||0.000931|1021|6||0.0006|0.0003||H|11|E6H11|1.31129216821|0
2011-01-10 01:00|1.2891|1.2883||0.000621|4888|4||0.0035|0.002||H|11|E6H11|1.31027574144|0
2011-01-10 01:30|1.2891|1.2887||0.00031|6871|3||0.0028|0.0014||H|11|E6H11|1.31027574144|0
2011-01-10 02:00|1.2907|1.2902||0.000388|9163|4||0.0037|0.0015||H|11|E6H11|1.31190202426|0
2011-01-10 02:30|1.29|1.2887||0.001009|8973|2||0.0028|0||H|11|E6H11|1.31119052553|0
2011-01-10 03:00|1.2892||||6514|||0.0021|||H|11|E6H11|1.31037738412|0
2011-01-10 03:30|1.2909|1.29||0.000698|6705|1||0.0023|0||H|11|E6H11|1.31210530962|0
2011-01-10 04:00|1.2902||||6967|||0.0027|||H|11|E6H11|1.31139381088|0
2011-01-10 04:30|1.2908||||6257|||0.0023|||H|11|E6H11|1.31200366694|0
2011-01-10 05:00|1.2929|1.292||0.000697|8644|6||0.0032|0.0016||H|11|E6H11|1.31413816315|0
2011-01-10 05:30|1.2906|1.2906||0|7571|6||0.0031|0.002||H|11|E6H11|1.31180038159|0
2011-01-10 06:00|1.2886|1.2883||0.000233|5456|3||0.0024|0.0006||H|11|E6H11|1.30976752806|0
2011-01-10 06:30|1.2889|1.2864||0.001943|8245|19||0.0021|0.0016||H|11|E6H11|1.31007245609|0
2011-01-10 07:00|1.2916|1.2881||0.002717|16490|1||0.0031|0||H|11|E6H11|1.31281680835|0
2011-01-10 07:30|1.2915|1.2904||0.000852|12509|5||0.0019|0.001||H|11|E6H11|1.31271516568|0
2011-01-10 08:00|1.2911|1.2903||0.00062|13549|17||0.0028|0.0024||H|11|E6H11|1.31230859497|0
2011-01-10 08:30|1.291|1.2897||0.001008|17111|4||0.0025|0.0003||H|11|E6H11|1.31220695229|0
2011-01-10 09:00|1.2924|1.2908||0.00124|17308|30||0.0029|0.0018||H|11|E6H11|1.31362994976|0
2011-01-10 09:30|1.2937|1.2924||0.001006|29972|18||0.0027|0.0009||H|11|E6H11|1.31495130456|0
2011-01-10 10:00|1.2935|1.2923||0.000929|14401|5||0.0021|0.0006||H|11|E6H11|1.3147480192|0
2011-01-10 10:30|1.2941|1.2929||0.000928|11221|16||0.0017|0.0007||H|11|E6H11|1.31535787526|0
2011-01-10 11:00|1.295|1.2944||0.000464|10411|5||0.0018|0.0009||H|11|E6H11|1.31627265935|0
2011-01-10 11:30|1.2938|1.2938||0|7218|20||0.0022|0.0012||H|11|E6H11|1.31505294723|0
2011-01-10 12:00|1.2942|1.2932||0.000773|4951|1||0.002|0||H|11|E6H11|1.31545951794|0
2011-01-10 12:30|1.2955|1.2951||0.000309|4761|11||0.0021|0.0009||H|11|E6H11|1.31678087273|0
2011-01-10 13:00|1.2952|1.2944||0.000618|3966|2||0.0016|0.0009||H|11|E6H11|1.3164759447|0
2011-01-10 13:30|1.295||||2930|||0.001|||H|11|E6H11|1.31627265935|0
2011-01-10 14:00|1.2947|1.294||0.000541|2502|3||0.0011|0.0002||H|11|E6H11|1.31596773132|0
2011-01-10 14:30|1.2951|1.2942||0.000695|2129|28||0.0012|0.0004||H|11|E6H11|1.31637430203|0
2011-01-10 15:00|1.2944|1.2937||0.000541|1575|6||0.0014|0.0003||H|11|E6H11|1.31566280329|0
2011-01-10 15:30|1.2949||||524|||0.0008|||H|11|E6H11|1.31617101667|0
2011-01-10 17:00|1.2951||||541|||0.0011|||H|11|E6H11|1.31637430203|0
2011-01-10 17:30|1.2961||||1086|||0.0018|||H|11|E6H11|1.31739072879|0
2011-01-10 18:00|1.2943|1.2944||-7.7E-5|1207|1||0.0023|0||H|11|E6H11|1.31556116061|0
2011-01-10 18:30|1.2929||||2295|||0.0021|||H|11|E6H11|1.31413816315|0
2011-01-10 19:00|1.2924|1.2909||0.001162|2789|1||0.0016|0||H|11|E6H11|1.31362994976|0
2011-01-10 19:30|1.2954|1.2952||0.000154|10844|34||0.0081|0.0063||H|11|E6H11|1.31667923006|0
2011-01-10 20:00|1.295|1.2927||0.001779|5140|2||0.0027|0.0003||H|11|E6H11|1.31627265935|0
2011-01-10 20:30|1.2948||||1200|||0.0017|||H|11|E6H11|1.316069374|0
2011-01-10 21:00|1.2934|1.2918||0.001239|1826|3||0.0025|0||H|11|E6H11|1.31464637653|0
2011-01-10 21:30|1.2941||||1003|||0.0016|||H|11|E6H11|1.31535787526|0
2011-01-10 22:00|1.2939|1.2933||0.000464|938|1||0.0006|0||H|11|E6H11|1.31515458991|0
2011-01-10 22:30|1.2941|1.2933||0.000619|490|1||0.0011|0||H|11|E6H11|1.31535787526|0
2011-01-10 23:00|1.2934||||691|||0.0013|||H|11|E6H11|1.31464637653|0
2011-01-10 23:30|1.2942||||576|||0.0012|||H|11|E6H11|1.31545951794|0
2011-01-11 00:00|1.2949||||1941|||0.0017|||H|11|E6H11|1.31617101667|0
2011-01-11 00:30|1.2942|1.294||0.000155|1927|3||0.0026|0.0009||H|11|E6H11|1.31545951794|0
2011-01-11 01:00|1.2944||||3579|||0.0019|||H|11|E6H11|1.31566280329|0
2011-01-11 01:30|1.2926||||5112|||0.003|||H|11|E6H11|1.31383323512|0
2011-01-11 02:00|1.2938|1.2915||0.001781|9561|8||0.0035|0.0013||H|11|E6H11|1.31505294723|0
2011-01-11 02:30|1.2942|1.2923||0.00147|5874|17||0.0019|0.0004||H|11|E6H11|1.31545951794|0
2011-01-11 03:00|1.293|1.2937||-0.000541|8875|10||0.0026|0.0001||H|11|E6H11|1.31423980582|0
2011-01-11 03:30|1.2922||||4366|||0.0014|||H|11|E6H11|1.31342666441|0
2011-01-11 04:00|1.2924||||4435|||0.0015|||H|11|E6H11|1.31362994976|0
2011-01-11 04:30|1.2926|1.2916||0.000774|4059|2||0.0013|0||H|11|E6H11|1.31383323512|0
2011-01-11 05:00|1.2941|1.2936||0.000387|6898|1||0.003|0||H|11|E6H11|1.31535787526|0
2011-01-11 05:30|1.2957|1.2949||0.000618|4113|1||0.0021|0||H|11|E6H11|1.31698415808|0
2011-01-11 06:00|1.2967|1.2964||0.000231|7649|6||0.0028|0.0013||H|11|E6H11|1.31800058485|0
2011-01-11 06:30|1.2959|1.2954||0.000386|7610|6||0.0017|0.0003||H|11|E6H11|1.31718744344|0
2011-01-11 07:00|1.295|1.2932||0.001392|12200|23||0.0022|0.002||H|11|E6H11|1.31627265935|0
2011-01-11 07:30|1.2956|1.2954||0.000154|13727|3||0.0018|0.0004||H|11|E6H11|1.31688251541|0
2011-01-11 08:00|1.2945|1.2938||0.000541|14818|5||0.0032|0.0018||H|11|E6H11|1.31576444597|0
2011-01-11 08:30|1.291|1.2905||0.000387|24594|1||0.0039|0||H|11|E6H11|1.31220695229|0
2011-01-11 09:00|1.2919|1.2912||0.000542|25292|24||0.0027|0.0012||H|11|E6H11|1.31312173638|0
2011-01-11 09:30|1.2929|1.291||0.001472|15458|4||0.0021|0.0005||H|11|E6H11|1.31413816315|0
2011-01-11 10:00|1.2969|1.2958||0.000849|26972|8||0.0044|0.0022||H|11|E6H11|1.3182038702|0
2011-01-11 10:30|1.2973|1.2972||7.7E-5|20169|5||0.0028|0.0021||H|11|E6H11|1.31861044091|0
2011-01-11 11:00|1.296|1.2965||-0.000386|8524|7||0.0018|0.0002||H|11|E6H11|1.31728908611|0
2011-01-11 11:30|1.2966||||5741|||0.0016|||H|11|E6H11|1.31789894217|0
2011-01-11 12:00|1.2962|1.2945||0.001313|6655|15||0.0021|0.0001||H|11|E6H11|1.31749237147|0
2011-01-11 12:30|1.2942||||3720|||0.0023|||H|11|E6H11|1.31545951794|0
2011-01-11 13:00|1.296|1.2935||0.001933|4216|1||0.0025|0||H|11|E6H11|1.31728908611|0
2011-01-11 13:30|1.2965|1.296||0.000386|6275|2||0.0021|0.0005||H|11|E6H11|1.3177972995|0
2011-01-11 14:00|1.2965||||2872|||0.001|||H|11|E6H11|1.3177972995|0
2011-01-11 14:30|1.2976|1.2971||0.000385|2858|1||0.0015|0||H|11|E6H11|1.31891536894|0
2011-01-11 15:00|1.2969|1.2955||0.001081|2046|1||0.0016|0||H|11|E6H11|1.3182038702|0
2011-01-11 15:30|1.2972|1.2962||0.000771|525|25||0.0009|0.0001||H|11|E6H11|1.31850879823|0
2011-01-11 17:00|1.298||||1091|||0.0017|||H|11|E6H11|1.31932193964|0
2011-01-11 17:30|1.2978||||737|||0.001|||H|11|E6H11|1.31911865429|0
2011-01-11 18:00|1.2977||||2975|||0.0026|||H|11|E6H11|1.31901701161|0
2011-01-11 18:30|1.298|1.297||0.000771|1422|5||0.0013|0.0002||H|11|E6H11|1.31932193964|0
2011-01-11 19:00|1.2995|1.2991||0.000308|4974|21||0.0029|0.0009||H|11|E6H11|1.32084657979|0
2011-01-11 19:30|1.3011|1.3004||0.000538|2252|6||0.0025|0.0005||H|11|E6H11|1.32247286261|0
2011-01-11 20:00|1.3007|1.2993||0.001078|2409|2||0.0015|0.0001||H|11|E6H11|1.3220662919|0
2011-01-11 20:30|1.3001||||1151|||0.0012|||H|11|E6H11|1.32145643585|0
2011-01-11 21:00|1.2999||||1274|||0.0011|||H|11|E6H11|1.32125315049|0
2011-01-11 21:30|1.2999|1.2991||0.000616|853|1||0.0008|0||H|11|E6H11|1.32125315049|0
2011-01-11 22:00|1.2993||||945|||0.0011|||H|11|E6H11|1.32064329443|0
2011-01-11 22:30|1.2987||||1732|||0.0015|||H|11|E6H11|1.32003343838|0
2011-01-11 23:00|1.2983||||704|||0.0009|||H|11|E6H11|1.31962686767|0
2011-01-11 23:30|1.298||||1344|||0.001|||H|11|E6H11|1.31932193964|0
2011-01-12 00:00|1.2991|1.2983||0.000616|1613|4||0.0016|0||H|11|E6H11|1.32044000908|0
2011-01-12 00:30|1.2989||||1892|||0.0014|||H|11|E6H11|1.32023672373|0
2011-01-12 01:00|1.2986||||3505|||0.0016|||H|11|E6H11|1.3199317957|0
2011-01-12 01:30|1.3|1.2997||0.000231|6793|1||0.0027|0||H|11|E6H11|1.32135479317|0
2011-01-12 02:00|1.301|1.2995||0.001154|11263|1||0.0027|0||H|11|E6H11|1.32237121993|0
2011-01-12 02:30|1.3011|1.2995||0.001231|8563|11||0.0018|0.0007||H|11|E6H11|1.32247286261|0
2011-01-12 03:00|1.3032|1.301||0.001691|10819|129||0.0024|0.0011||H|11|E6H11|1.32460735881|0
2011-01-12 03:30|1.3029|1.3023||0.000461|11705|10||0.0023|0.0011||H|11|E6H11|1.32430243079|0
2011-01-12 04:00|1.3017|1.3007||0.000769|7356|6||0.002|0.0004||H|11|E6H11|1.32308271867|0
2011-01-12 04:30|1.2983|1.299||-0.000539|26599|6||0.006|0.0018||H|11|E6H11|1.31962686767|0
2011-01-12 05:00|1.2963|1.2955||0.000618|23909|11||0.0033|0.0025||H|11|E6H11|1.31759401414|0
2011-01-12 05:30|1.2966|1.2953||0.001004|8007|4||0.0017|0.0011||H|11|E6H11|1.31789894217|0
2011-01-12 06:00|1.2962|1.297||-0.000617|7002|2||0.0023|0.0002||H|11|E6H11|1.31749237147|0
2011-01-12 06:30|1.2974|1.2967||0.00054|9635|5||0.0022|0.0012||H|11|E6H11|1.31871208358|0
2011-01-12 07:00|1.2976|1.2967||0.000694|10688|1||0.0018|0||H|11|E6H11|1.31891536894|0
2011-01-12 07:30|1.3019|1.3006||0.001|29208|7||0.0047|0.0024||H|11|E6H11|1.32328600402|0
2011-01-12 08:00|1.3037|1.3008||0.002229|30133|9||0.0029|0.0001||H|11|E6H11|1.3251155722|0
2011-01-12 08:30|1.3039|1.3022||0.001305|24458|29||0.0026|0.0014||H|11|E6H11|1.32531885755|0
2011-01-12 09:00|1.3035|1.3035||0|23000|22||0.0029|0.0007||H|11|E6H11|1.32491228684|0
2011-01-12 09:30|1.3057|1.3044||0.000997|22521|3||0.0027|0.0015||H|11|E6H11|1.32714842572|0
2011-01-12 10:00|1.3057|1.3048||0.00069|24097|21||0.0018|0.0007||H|11|E6H11|1.32714842572|0
2011-01-12 10:30|1.3062|1.3045||0.001303|8898|2||0.0011|0.0001||H|11|E6H11|1.32765663911|0
2011-01-12 11:00|1.3103|1.3093||0.000764|27233|162||0.006|0.0048||H|11|E6H11|1.33182398884|0
2011-01-12 11:30|1.3078|1.308||-0.000153|16356|72||0.0032|0.0006||H|11|E6H11|1.32928292193|0
2011-01-12 12:00|1.3126|1.31||0.001985|16986|8||0.0052|0.0015||H|11|E6H11|1.3341617704|0
2011-01-12 12:30|1.3127|1.312||0.000534|11590|19||0.0014|0.001||H|11|E6H11|1.33426341307|0
2011-01-12 13:00|1.3123|1.311||0.000992|8403|70||0.0019|0.0006||H|11|E6H11|1.33385684237|0
2011-01-12 13:30|1.3127|1.3119||0.00061|12000|52||0.0019|0.0007||H|11|E6H11|1.33426341307|0
2011-01-12 14:00|1.3124|1.3114||0.000763|3283|2||0.0011|0.0002||H|11|E6H11|1.33395848504|0
2011-01-12 14:30|1.3126|1.3116||0.000762|2994|5||0.001|0.0002||H|11|E6H11|1.3341617704|0
2011-01-12 15:00|1.3127|1.312||0.000534|1302|1||0.0008|0||H|11|E6H11|1.33426341307|0
2011-01-12 15:30|1.3131||||1170|||0.0009|||H|11|E6H11|1.33466998378|0
2011-01-12 17:00|1.3128||||804|||0.0009|||H|11|E6H11|1.33436505575|0
2011-01-12 17:30|1.3122||||907|||0.0013|||H|11|E6H11|1.33375519969|0
2011-01-12 18:00|1.3121|1.311||0.000839|2093|9||0.0013|0.0005||H|11|E6H11|1.33365355701|0
2011-01-12 18:30|1.3125|1.3114||0.000839|3037|1||0.0022|0||H|11|E6H11|1.33406012772|0
2011-01-12 19:00|1.3112||||1928|||0.0017|||H|11|E6H11|1.33273877293|0
2011-01-12 19:30|1.3115|1.3103||0.000916|908|1||0.0011|0||H|11|E6H11|1.33304370096|0
2011-01-12 20:00|1.3107|1.3103||0.000305|1666|1||0.0013|0||H|11|E6H11|1.33223055954|0
2011-01-12 20:30|1.3098||||1345|||0.0016|||H|11|E6H11|1.33131577546|0
2011-01-12 21:00|1.3097||||1036|||0.0007|||H|11|E6H11|1.33121413278|0
2011-01-12 21:30|1.3101|1.3091||0.000764|1110|3||0.0012|0.0002||H|11|E6H11|1.33162070349|0
2011-01-12 22:00|1.31||||645|||0.0006|||H|11|E6H11|1.33151906081|0
2011-01-12 22:30|1.31||||404|||0.0004|||H|11|E6H11|1.33151906081|0
2011-01-12 23:00|1.3103|1.3093||0.000764|1265|8||0.0011|0.0007||H|11|E6H11|1.33182398884|0
2011-01-12 23:30|1.3094|1.3083||0.000841|1736|3||0.0018|0.0011||H|11|E6H11|1.33090920475|0
2011-01-13 00:00|1.3093|1.3084||0.000688|1216|1||0.0007|0||H|11|E6H11|1.33080756207|0
2011-01-13 00:30|1.3086|1.3084||0.000153|2363|1||0.0012|0||H|11|E6H11|1.33009606334|0
2011-01-13 01:00|1.311|1.3109||7.6E-5|6102|7||0.0034|0.0015||H|11|E6H11|1.33253548757|0
2011-01-13 01:30|1.3125|1.3119||0.000457|7186|7||0.0027|0.0016||H|11|E6H11|1.33406012772|0
2011-01-13 02:00|1.3117|1.3105||0.000916|9921|2||0.0018|0.0002||H|11|E6H11|1.33324698631|0
2011-01-13 02:30|1.3139|1.3128||0.000838|12322|11||0.0032|0.0022||H|11|E6H11|1.33548312519|0
2011-01-13 03:00|1.3152|1.3149||0.000228|11094|2||0.0028|0||H|11|E6H11|1.33680447998|0
2011-01-13 03:30|1.3149||||12232|||0.0023|||H|11|E6H11|1.33649955195|0
2011-01-13 04:00|1.3139|1.3132||0.000533|6818|6||0.0018|0.0011||H|11|E6H11|1.33548312519|0
2011-01-13 04:30|1.3126|1.3126||0|10926|19||0.0038|0.0023||H|11|E6H11|1.3341617704|0
2011-01-13 05:00|1.3141|1.3128||0.00099|8179|17||0.0024|0.0012||H|11|E6H11|1.33568641054|0
2011-01-13 05:30|1.3146|1.3128||0.001371|3798|16||0.0014|0.0005||H|11|E6H11|1.33619462392|0
2011-01-13 06:00|1.3167|1.3158||0.000684|9544|6||0.0035|0.0013||H|11|E6H11|1.33832912013|0
2011-01-13 06:30|1.3192|1.3179||0.000986|10252|2||0.004|0.0003||H|11|E6H11|1.34087018704|0
2011-01-13 07:00|1.3213|1.3208||0.000379|25808|33||0.0032|0.0032||H|11|E6H11|1.34300468324|0
2011-01-13 07:30|1.3274|1.326||0.001056|64499|22||0.0072|0.005||H|11|E6H11|1.3492048865|0
2011-01-13 08:00|1.331|1.3303||0.000526|37953|73||0.006|0.0038||H|11|E6H11|1.35286402285|0
2011-01-13 08:30|1.3318|1.3309||0.000676|44195|14||0.0041|0.0025||H|11|E6H11|1.35367716426|0
2011-01-13 09:00|1.3334|1.3325||0.000675|40754|68||0.0053|0.0035||H|11|E6H11|1.35530344709|0
2011-01-13 09:30|1.3329|1.3307||0.001653|24873|13||0.0028|0.0017||H|11|E6H11|1.3547952337|0
2011-01-13 10:00|1.3335|1.333||0.000375|25508|36||0.0043|0.0025||H|11|E6H11|1.35540508976|0
2011-01-13 10:30|1.3357|1.3338||0.001425|25643|11||0.0038|0.002||H|11|E6H11|1.35764122864|0
2011-01-13 11:00|1.3371|1.3361||0.000748|11494|22||0.0025|0.0015||H|11|E6H11|1.35906422611|0
2011-01-13 11:30|1.335|1.3342||0.0006|9210|5||0.0029|0.0014||H|11|E6H11|1.35692972991|0
2011-01-13 12:00|1.336|1.334||0.001499|7567|12||0.0016|0.0009||H|11|E6H11|1.35794615667|0
2011-01-13 12:30|1.336|1.3344||0.001199|5138|2||0.0015|0.0007||H|11|E6H11|1.35794615667|0
2011-01-13 13:00|1.3361|1.3345||0.001199|5178|5||0.0022|0.001||H|11|E6H11|1.35804779935|0
2011-01-13 13:30|1.3342|1.3334||0.0006|7239|16||0.0022|0.0014||H|11|E6H11|1.3561165885|0
2011-01-13 14:00|1.3345|1.3334||0.000825|3407|1||0.0009|0||H|11|E6H11|1.35642151653|0
2011-01-13 14:30|1.3345|1.3337||0.0006|4048|14||0.0012|0.0012||H|11|E6H11|1.35642151653|0
2011-01-13 15:00|1.335|1.3338||0.0009|2087|2||0.0013|0.0001||H|11|E6H11|1.35692972991|0
2011-01-13 15:30|1.3361||||1180|||0.0012|||H|11|E6H11|1.35804779935|0
2011-01-13 17:00|1.3342|1.3334||0.0006|1059|6||0.001|0.0001||H|11|E6H11|1.3561165885|0
2011-01-13 17:30|1.3346||||844|||0.001|||H|11|E6H11|1.3565231592|0
2011-01-13 18:00|1.3339||||1363|||0.0016|||H|11|E6H11|1.35581166047|0
2011-01-13 18:30|1.334||||2080|||0.0017|||H|11|E6H11|1.35591330314|0
2011-01-13 19:00|1.3333|1.3331||0.00015|1066|1||0.0016|0||H|11|E6H11|1.35520180441|0
2011-01-13 19:30|1.3328||||1473|||0.0015|||H|11|E6H11|1.35469359103|0
2011-01-13 20:00|1.3323||||1596|||0.0011|||H|11|E6H11|1.35418537765|0
2011-01-13 20:30|1.3323||||1084|||0.0012|||H|11|E6H11|1.35418537765|0
2011-01-13 21:00|1.3331|1.3322||0.000676|720|1||0.0011|0||H|11|E6H11|1.35499851906|0
2011-01-13 21:30|1.3332||||482|||0.0006|||H|11|E6H11|1.35510016173|0
2011-01-13 22:00|1.3328||||682|||0.001|||H|11|E6H11|1.35469359103|0
2011-01-13 22:30|1.3342|1.3316||0.001953|1292|1||0.002|0||H|11|E6H11|1.3561165885|0
2011-01-13 23:00|1.3337|1.3334||0.000225|1707|1||0.002|0||H|11|E6H11|1.35560837512|0
2011-01-13 23:30|1.3338||||1438|||0.0007|||H|11|E6H11|1.35571001779|0
2011-01-14 00:00|1.3329|1.3313||0.001202|994|57||0.0016|0.0003||H|11|E6H11|1.3547952337|0
2011-01-14 00:30|1.3355|1.3341||0.001049|2295|12||0.0035|0.0006||H|11|E6H11|1.35743794329|0
2011-01-14 01:00|1.3367|1.3367||0|12025|13||0.0031|0.0024||H|11|E6H11|1.35865765541|0
2011-01-14 01:30|1.3388|1.3372||0.001197|9486|5||0.0031|0.002||H|11|E6H11|1.36079215161|0
2011-01-14 02:00|1.3428|1.342||0.000596|33867|93||0.0069|0.0053||H|11|E6H11|1.36485785867|0
2011-01-14 02:30|1.3409|1.3395||0.001045|16948|9||0.0038|0.0022||H|11|E6H11|1.36292664782|0
2011-01-14 03:00|1.339|1.3377||0.000972|10674|6||0.0026|0.0017||H|11|E6H11|1.36099543696|0
2011-01-14 03:30|1.3363|1.336||0.000225|14594|9||0.0057|0.0037||H|11|E6H11|1.3582510847|0
2011-01-14 04:00|1.3365|1.3353||0.000899|10217|12||0.0029|0.002||H|11|E6H11|1.35845437005|0
2011-01-14 04:30|1.3372|1.3365||0.000524|5746|2||0.0016|0||H|11|E6H11|1.35916586879|0
2011-01-14 05:00|1.3362|1.3358||0.000299|6154|1||0.0019|0||H|11|E6H11|1.35814944203|0
2011-01-14 05:30|1.3355|1.3345||0.000749|3579|1||0.001|0||H|11|E6H11|1.35743794329|0
2011-01-14 06:00|1.3343|1.3325||0.001351|15897|2||0.0042|0.0006||H|11|E6H11|1.35621823117|0
2011-01-14 06:30|1.3342|1.333||0.0009|7463|1||0.0017|0||H|11|E6H11|1.3561165885|0
2011-01-14 07:00|1.3358|1.3344||0.001049|16415|4||0.0029|0.0015||H|11|E6H11|1.35774287132|0
2011-01-14 07:30|1.3359|1.3345||0.001049|24303|11||0.0046|0.0031||H|11|E6H11|1.357844514|0
2011-01-14 08:00|1.3349|1.3337||0.0009|12616|5||0.0023|0.0004||H|11|E6H11|1.35682808723|0
2011-01-14 08:30|1.3367|1.3355||0.000899|15078|26||0.0035|0.0016||H|11|E6H11|1.35865765541|0
2011-01-14 09:00|1.3366|1.3368||-0.00015|19713|8||0.0034|0.0015||H|11|E6H11|1.35855601273|0
2011-01-14 09:30|1.3357|1.3347||0.000749|15180|17||0.0035|0.0022||H|11|E6H11|1.35764122864|0
2011-01-14 10:00|1.3347|1.3331||0.0012|10371|17||0.0024|0.002||H|11|E6H11|1.35662480188|0
2011-01-14 10:30|1.3322|1.3311||0.000826|18806|14||0.0041|0.0031||H|11|E6H11|1.35408373497|0
2011-01-14 11:00|1.3341|1.3328||0.000975|11757|16||0.0039|0.0028||H|11|E6H11|1.35601494582|0
2011-01-14 11:30|1.3343|1.3331||0.0009|5054|5||0.0019|0||H|11|E6H11|1.35621823117|0
2011-01-14 12:00|1.3341|1.3331||0.00075|2892|5||0.0013|0||H|11|E6H11|1.35601494582|0
2011-01-14 12:30|1.3343||||3637|||0.0017|||H|11|E6H11|1.35621823117|0
2011-01-14 13:00|1.3362|1.3349||0.000974|3931|1||0.0027|0||H|11|E6H11|1.35814944203|0
2011-01-14 13:30|1.3353||||2534|||0.0012|||H|11|E6H11|1.35723465794|0
2011-01-14 14:00|1.3361||||2117|||0.0015|||H|11|E6H11|1.35804779935|0
2011-01-14 14:30|1.3368|1.3358||0.000749|1926|11||0.0016|0.0011||H|11|E6H11|1.35875929808|0
2011-01-14 15:00|1.3373|1.3356||0.001273|714|1||0.0011|0||H|11|E6H11|1.35926751147|0
2011-01-16 17:00|1.3371||||499|||0.0011|||H|11|E6H11|1.35906422611|0
2011-01-16 17:30|1.3374||||397|||0.0009|||H|11|E6H11|1.35936915414|0
2011-01-16 18:00|1.3354||||696|||0.0022|||H|11|E6H11|1.35733630061|0
2011-01-16 18:30|1.3355||||423|||0.001|||H|11|E6H11|1.35743794329|0
2011-01-16 19:00|1.3342||||1259|||0.0026|||H|11|E6H11|1.3561165885|0
2011-01-16 19:30|1.3342||||702|||0.0011|||H|11|E6H11|1.3561165885|0
2011-01-16 20:00|1.3334||||583|||0.0011|||H|11|E6H11|1.35530344709|0
2011-01-16 20:30|1.3336||||1052|||0.0012|||H|11|E6H11|1.35550673244|0
2011-01-16 21:00|1.3339||||356|||0.0006|||H|11|E6H11|1.35581166047|0
2011-01-16 21:30|1.3334|1.3317||0.001277|528|5||0.0012|0.0002||H|11|E6H11|1.35530344709|0
2011-01-16 22:00|1.3336||||236|||0.0007|||H|11|E6H11|1.35550673244|0
2011-01-16 22:30|1.3332||||323|||0.0007|||H|11|E6H11|1.35510016173|0
2011-01-16 23:00|1.3327||||742|||0.0013|||H|11|E6H11|1.35459194835|0
2011-01-16 23:30|1.333||||382|||0.0005|||H|11|E6H11|1.35489687638|0
2011-01-17 00:00|1.3322|1.331||0.000902|1265|1||0.0013|0||H|11|E6H11|1.35408373497|0
2011-01-17 00:30|1.3294|1.3276||0.001356|4294|22||0.0038|0.0029||H|11|E6H11|1.35123774003|0
2011-01-17 01:00|1.3305|1.3293||0.000903|4581|30||0.0022|0.0015||H|11|E6H11|1.35235580947|0
2011-01-17 01:30|1.3288|1.3271||0.001281|6322|6||0.004|0.0029||H|11|E6H11|1.35062788397|0
2011-01-17 02:00|1.3289|1.3273||0.001205|7159|307||0.0022|0.0011||H|11|E6H11|1.35072952665|0
2011-01-17 02:30|1.3268|1.3258||0.000754|5745|16||0.0025|0.0015||H|11|E6H11|1.34859503044|0
2011-01-17 03:00|1.3256|1.3239||0.001284|7210|3||0.0022|0.0011||H|11|E6H11|1.34737531833|0
2011-01-17 03:30|1.3259|1.3234||0.001889|11666|12||0.0035|0.0017||H|11|E6H11|1.34768024636|0
2011-01-17 04:00|1.3264||||7644|||0.0024|||H|11|E6H11|1.34818845974|0
2011-01-17 04:30|1.3283|1.3267||0.001206|6112|2||0.003|0.0017||H|11|E6H11|1.35011967059|0
2011-01-17 05:00|1.3272|1.3262||0.000754|5430|5||0.0018|0.0006||H|11|E6H11|1.34900160115|0
2011-01-17 05:30|1.3313|1.3303||0.000752|11440|6||0.0059|0.0035||H|11|E6H11|1.35316895088|0
2011-01-17 06:00|1.3329|1.3321||0.000601|9882|10||0.0032|0.0016||H|11|E6H11|1.3547952337|0
2011-01-17 06:30|1.3319|1.3311||0.000601|5761|2||0.0026|0||H|11|E6H11|1.35377880694|0
2011-01-17 07:00|1.33||||6667|||0.0035|||H|11|E6H11|1.35184759609|0
2011-01-17 07:30|1.3284|1.3272||0.000904|8605|6||0.003|0.0004||H|11|E6H11|1.35022131327|0
2011-01-17 08:00|1.3276|1.327||0.000452|8701|21||0.0027|0.001||H|11|E6H11|1.34940817186|0
2011-01-17 08:30|1.3298|1.3291||0.000527|5886|2||0.0031|0.0001||H|11|E6H11|1.35164431074|0
2011-01-17 09:00|1.3282|1.3275||0.000527|6016|1||0.0027|0||H|11|E6H11|1.35001802791|0
2011-01-17 09:30|1.3282||||3833|||0.0015|||H|11|E6H11|1.35001802791|0
2011-01-17 10:00|1.3291|1.3275||0.001205|5085|4||0.0014|0.0002||H|11|E6H11|1.350932812|0
2011-01-17 10:30|1.3292|1.3279||0.000979|2731|2||0.0016|0||H|11|E6H11|1.35103445468|0
2011-01-17 11:00|1.3286|1.3273||0.000979|968|2||0.0013|0.001||H|11|E6H11|1.35042459862|0
2011-01-17 11:30|1.3289|1.3275||0.001055|681|4||0.0009|0.0002||H|11|E6H11|1.35072952665|0
2011-01-17 17:00|1.3276||||869|||0.0016|||H|11|E6H11|1.34940817186|0
2011-01-17 17:30|1.3277||||640|||0.001|||H|11|E6H11|1.34950981453|0
2011-01-17 18:00|1.3257|1.3248||0.000679|2103|4||0.0029|0.0012||H|11|E6H11|1.347476961|0
2011-01-17 18:30|1.326||||2139|||0.0011|||H|11|E6H11|1.34778188903|0
2011-01-17 19:00|1.326||||1316|||0.0012|||H|11|E6H11|1.34778188903|0
2011-01-17 19:30|1.3277|1.3263||0.001056|1601|3||0.002|0.001||H|11|E6H11|1.34950981453|0
2011-01-17 20:00|1.3266||||1458|||0.0017|||H|11|E6H11|1.34839174509|0
2011-01-17 20:30|1.3264||||795|||0.001|||H|11|E6H11|1.34818845974|0
2011-01-17 21:00|1.3279|1.3268||0.000829|1645|1||0.002|0||H|11|E6H11|1.34971309988|0
2011-01-17 21:30|1.3279||||553|||0.0006|||H|11|E6H11|1.34971309988|0
2011-01-17 22:00|1.3302||||2970|||0.0032|||H|11|E6H11|1.35205088144|0
2011-01-17 22:30|1.3311||||1753|||0.0017|||H|11|E6H11|1.35296566553|0
2011-01-17 23:00|1.331||||1299|||0.0014|||H|11|E6H11|1.35286402285|0
2011-01-17 23:30|1.3307||||585|||0.0007|||H|11|E6H11|1.35255909482|0
2011-01-18 00:00|1.3316|1.329||0.001956|1445|1||0.002|0||H|11|E6H11|1.35347387891|0
2011-01-18 00:30|1.3336|1.3325||0.000826|3335|9||0.0026|0.0013||H|11|E6H11|1.35550673244|0
2011-01-18 01:00|1.336|1.3346||0.001049|6809|8||0.0033|0.0024||H|11|E6H11|1.35794615667|0
2011-01-18 01:30|1.3344|1.3338||0.00045|6213|192||0.0023|0.0009||H|11|E6H11|1.35631987385|0
2011-01-18 02:00|1.3364||||9377|||0.0025|||H|11|E6H11|1.35835272738|0
2011-01-18 02:30|1.3378|1.336||0.001347|10932|9||0.0019|0.0009||H|11|E6H11|1.35977572485|0
2011-01-18 03:00|1.3403|1.3401||0.000149|16179|13||0.004|0.0031||H|11|E6H11|1.36231679176|0
2011-01-18 03:30|1.3398|1.3382||0.001196|9219|2||0.0028|0||H|11|E6H11|1.36180857838|0
2011-01-18 04:00|1.3393||||13055|||0.0033|||H|11|E6H11|1.36130036499|0
2011-01-18 04:30|1.3381|1.337||0.000823|11686|7||0.0026|0.0005||H|11|E6H11|1.36008065288|0
2011-01-18 05:00|1.3406|1.3384||0.001644|8260|3||0.0032|0.0012||H|11|E6H11|1.36262171979|0
2011-01-18 05:30|1.3392|1.3384||0.000598|7090|3||0.0024|0.0001||H|11|E6H11|1.36119872232|0
2011-01-18 06:00|1.3408|1.3395||0.000971|8258|4||0.0028|0.0008||H|11|E6H11|1.36282500514|0
2011-01-18 06:30|1.3399|1.3378||0.00157|14522|10||0.0031|0.0019||H|11|E6H11|1.36191022105|0
2011-01-18 07:00|1.3381|1.3353||0.002097|17834|3||0.0039|0.0002||H|11|E6H11|1.36008065288|0
2011-01-18 07:30|1.3385|1.338||0.000374|17667|1||0.0032|0||H|11|E6H11|1.36048722358|0
2011-01-18 08:00|1.3403|1.34||0.000224|23236|6||0.0043|0.0002||H|11|E6H11|1.36231679176|0
2011-01-18 08:30|1.3437|1.3414||0.001715|40883|15||0.0065|0.0032||H|11|E6H11|1.36577264276|0
2011-01-18 09:00|1.3429|1.3416||0.000969|21623|101||0.0028|0.0017||H|11|E6H11|1.36495950134|0
2011-01-18 09:30|1.3385|1.3372||0.000972|24268|7||0.0059|0.0042||H|11|E6H11|1.36048722358|0
2011-01-18 10:00|1.3395|1.3378||0.001271|16804|112||0.002|0.0014||H|11|E6H11|1.36150365035|0
2011-01-18 10:30|1.3392|1.338||0.000897|7660|2||0.0021|0.0001||H|11|E6H11|1.36119872232|0
2011-01-18 11:00|1.3367||||10619|||0.0043|||H|11|E6H11|1.35865765541|0
2011-01-18 11:30|1.3357|1.3344||0.000974|10619|14||0.0024|0.0019||H|11|E6H11|1.35764122864|0
2011-01-18 12:00|1.3367|1.3355||0.000899|3454|1||0.0018|0||H|11|E6H11|1.35865765541|0
2011-01-18 12:30|1.3368|1.335||0.001348|2584|2||0.0011|0||H|11|E6H11|1.35875929808|0
2011-01-18 13:00|1.3359|1.3348||0.000824|1978|1||0.0014|0||H|11|E6H11|1.357844514|0
2011-01-18 13:30|1.3382|1.3362||0.001497|5763|2||0.0027|0.0001||H|11|E6H11|1.36018229555|0
2011-01-18 14:00|1.338||||3614|||0.0019|||H|11|E6H11|1.3599790102|0
2011-01-18 14:30|1.3378|1.3365||0.000973|2216|2||0.001|0.0004||H|11|E6H11|1.35977572485|0
2011-01-18 15:00|1.3381||||1041|||0.0009|||H|11|E6H11|1.36008065288|0
2011-01-18 15:30|1.3381||||575|||0.0008|||H|11|E6H11|1.36008065288|0
2011-01-18 17:00|1.3369||||527|||0.0015|||H|11|E6H11|1.35886094076|0
2011-01-18 17:30|1.3371||||884|||0.0011|||H|11|E6H11|1.35906422611|0
2011-01-18 18:00|1.3385||||1588|||0.0021|||H|11|E6H11|1.36048722358|0
2011-01-18 18:30|1.3391|1.3377||0.001047|859|1||0.0012|0||H|11|E6H11|1.36109707964|0
2011-01-18 19:00|1.3408||||2555|||0.0021|||H|11|E6H11|1.36282500514|0
2011-01-18 19:30|1.3424|1.3413||0.00082|3292|3||0.0027|0.0014||H|11|E6H11|1.36445128796|0
2011-01-18 20:00|1.3422||||1375|||0.0014|||H|11|E6H11|1.36424800261|0
2011-01-18 20:30|1.3435|1.3418||0.001267|1933|1||0.002|0||H|11|E6H11|1.3655693574|0
2011-01-18 21:00|1.3439|1.3433||0.000447|2412|1||0.0019|0||H|11|E6H11|1.36597592811|0
2011-01-18 21:30|1.3441||||930|||0.0012|||H|11|E6H11|1.36617921346|0
2011-01-18 22:00|1.3433||||799|||0.0012|||H|11|E6H11|1.36536607205|0
2011-01-18 22:30|1.344|1.3428||0.000894|919|1||0.0016|0||H|11|E6H11|1.36607757078|0
2011-01-18 23:00|1.344||||624|||0.0007|||H|11|E6H11|1.36607757078|0
2011-01-18 23:30|1.3469|1.3456||0.000966|3756|9||0.0037|0.0025||H|11|E6H11|1.3690252084|0
2011-01-19 00:00|1.3475|1.3463||0.000891|3295|1||0.0018|0||H|11|E6H11|1.36963506446|0
2011-01-19 00:30|1.348|1.3449||0.002305|3583|4||0.0025|0.0009||H|11|E6H11|1.37014327784|0
2011-01-19 01:00|1.3465|1.3449||0.00119|5814|1||0.0018|0||H|11|E6H11|1.36861863769|0
2011-01-19 01:30|1.3479|1.3462||0.001263|11380|21||0.0043|0.0028||H|11|E6H11|1.37004163516|0
2011-01-19 02:00|1.3443|1.3437||0.000447|13683|1||0.0044|0||H|11|E6H11|1.36638249881|0
2011-01-19 02:30|1.3453||||6926|||0.0019|||H|11|E6H11|1.36739892558|0
2011-01-19 03:00|1.3454|1.3445||0.000669|7169|3||0.0021|0.0017||H|11|E6H11|1.36750056825|0
2011-01-19 03:30|1.3451|1.3435||0.001191|12758|9||0.0027|0.0023||H|11|E6H11|1.36719564022|0
2011-01-19 04:00|1.3447|1.3435||0.000893|13870|4||0.0025|0.0006||H|11|E6H11|1.36678906952|0
2011-01-19 04:30|1.3462|1.3446||0.00119|14533|10||0.0034|0.002||H|11|E6H11|1.36831370967|0
2011-01-19 05:00|1.3457|1.344||0.001265|5395|12||0.0018|0.0011||H|11|E6H11|1.36780549628|0
2011-01-19 05:30|1.3453||||3196|||0.0009|||H|11|E6H11|1.36739892558|0
2011-01-19 06:00|1.3481|1.3469||0.000891|8288|2||0.0029|0.0001||H|11|E6H11|1.37024492052|0
2011-01-19 06:30|1.3512|1.3498||0.001037|21201|56||0.0054|0.0049||H|11|E6H11|1.37339584349|0
2011-01-19 07:00|1.3508|1.3496||0.000889|21344|14||0.003|0.002||H|11|E6H11|1.37298927278|0
2011-01-19 07:30|1.3505|1.35||0.00037|27828|208||0.0037|0.0027||H|11|E6H11|1.37268434475|0
2011-01-19 08:00|1.3506|1.3486||0.001483|19403|21||0.0026|0.001||H|11|E6H11|1.37278598743|0
2011-01-19 08:30|1.3488|1.3465||0.001708|25596|12||0.0038|0.001||H|11|E6H11|1.37095641925|0
2011-01-19 09:00|1.347|1.3461||0.000669|21793|8||0.0025|0.0008||H|11|E6H11|1.36912685108|0
2011-01-19 09:30|1.3489|1.3455||0.002527|16390|14||0.0027|0.0012||H|11|E6H11|1.37105806193|0
2011-01-19 10:00|1.3487|1.3465||0.001634|12779|50||0.0022|0.0018||H|11|E6H11|1.37085477658|0
2011-01-19 10:30|1.3489|1.3481||0.000593|7403|12||0.0013|0.0007||H|11|E6H11|1.37105806193|0
2011-01-19 11:00|1.3487|1.349||-0.000222|5627|3||0.0017|0.0009||H|11|E6H11|1.37085477658|0
2011-01-19 11:30|1.3475|1.3471||0.000297|6760|13||0.0019|0.0012||H|11|E6H11|1.36963506446|0
2011-01-19 12:00|1.3484||||3258|||0.0013|||H|11|E6H11|1.37054984855|0
2011-01-19 12:30|1.3484||||4003|||0.0018|||H|11|E6H11|1.37054984855|0
2011-01-19 13:00|1.347|1.3455||0.001115|4303|2||0.002|0.0004||H|11|E6H11|1.36912685108|0
2011-01-19 13:30|1.3455|1.3439||0.001191|7706|18||0.0033|0.0018||H|11|E6H11|1.36760221093|0
2011-01-19 14:00|1.3456|1.345||0.000446|3767|2||0.0011|0||H|11|E6H11|1.36770385361|0
2011-01-19 14:30|1.3467|1.3446||0.001562|3580|21||0.0014|0.0005||H|11|E6H11|1.36882192305|0
2011-01-19 15:00|1.3466||||915|||0.0007|||H|11|E6H11|1.36872028037|0
2011-01-19 15:30|1.3468|1.3454||0.001041|512|2||0.0008|0||H|11|E6H11|1.36892356572|0
2011-01-19 17:00|1.3458||||878|||0.0014|||H|11|E6H11|1.36790713896|0
2011-01-19 17:30|1.3447|1.343||0.001266|1110|1||0.0019|0||H|11|E6H11|1.36678906952|0
2011-01-19 18:00|1.3437|1.3425||0.000894|2549|1||0.0024|0||H|11|E6H11|1.36577264276|0
2011-01-19 18:30|1.3438|1.3425||0.000968|2394|3||0.0015|0||H|11|E6H11|1.36587428543|0
2011-01-19 19:00|1.3439||||1469|||0.0013|||H|11|E6H11|1.36597592811|0
2011-01-19 19:30|1.3432||||1641|||0.0017|||H|11|E6H11|1.36526442937|0
2011-01-19 20:00|1.3443||||1646|||0.0024|||H|11|E6H11|1.36638249881|0
2011-01-19 20:30|1.3434|1.3414||0.001491|1553|1||0.0019|0||H|11|E6H11|1.36546771473|0
2011-01-19 21:00|1.3441||||1016|||0.0019|||H|11|E6H11|1.36617921346|0
2011-01-19 21:30|1.3436||||1139|||0.0013|||H|11|E6H11|1.36567100008|0
2011-01-19 22:00|1.345|1.3445||0.000372|1436|1||0.0021|0||H|11|E6H11|1.36709399755|0
2011-01-19 22:30|1.3451||||1016|||0.0012|||H|11|E6H11|1.36719564022|0
2011-01-19 23:00|1.3449||||954|||0.0014|||H|11|E6H11|1.36699235487|0
2011-01-19 23:30|1.3455||||974|||0.0014|||H|11|E6H11|1.36760221093|0
2011-01-20 00:00|1.348|1.3469||0.000817|2433|3||0.0028|0.0009||H|11|E6H11|1.37014327784|0
2011-01-20 00:30|1.3459|1.345||0.000669|2266|1||0.002|0||H|11|E6H11|1.36800878164|0
2011-01-20 01:00|1.3427|1.342||0.000522|7562|7||0.0043|0.003||H|11|E6H11|1.36475621599|0
2011-01-20 01:30|1.3418|1.3404||0.001044|10107|8||0.0032|0||H|11|E6H11|1.3638414319|0
2011-01-20 02:00|1.3448||||11693|||0.0036|||H|11|E6H11|1.3668907122|0
2011-01-20 02:30|1.3473|1.3449||0.001785|10896|3||0.0035|0.0001||H|11|E6H11|1.36943177911|0
2011-01-20 03:00|1.3464|1.3464||0|8642|1||0.0018|0||H|11|E6H11|1.36851699502|0
2011-01-20 03:30|1.3485|1.3474||0.000816|6991|11||0.0027|0.0007||H|11|E6H11|1.37065149122|0
2011-01-20 04:00|1.3485|1.3483||0.000148|12637|15||0.0025|0.0021||H|11|E6H11|1.37065149122|0
2011-01-20 04:30|1.3487|1.3477||0.000742|6060|1||0.0017|0||H|11|E6H11|1.37085477658|0
2011-01-20 05:00|1.3495||||6657|||0.0025|||H|11|E6H11|1.37166791799|0
2011-01-20 05:30|1.349|1.3485||0.000371|5565|3||0.0017|0.0002||H|11|E6H11|1.3711597046|0
2011-01-20 06:00|1.3504|1.3482||0.001632|8775|8||0.0026|0.0006||H|11|E6H11|1.37258270207|0
2011-01-20 06:30|1.3468|1.3471||-0.000223|16510|29||0.0052|0.0031||H|11|E6H11|1.36892356572|0
2011-01-20 07:00|1.3451|1.3447||0.000297|15287|24||0.0031|0.0015||H|11|E6H11|1.36719564022|0
2011-01-20 07:30|1.3445|1.3429||0.001191|32540|8||0.0038|0.0016||H|11|E6H11|1.36658578417|0
2011-01-20 08:00|1.3443|1.3433||0.000744|16792|1||0.0026|0||H|11|E6H11|1.36638249881|0
2011-01-20 08:30|1.347|1.3457||0.000966|21381|37||0.0043|0.004||H|11|E6H11|1.36912685108|0
2011-01-20 09:00|1.3438|1.3426||0.000894|21250|131||0.0035|0.0027||H|11|E6H11|1.36587428543|0
2011-01-20 09:30|1.3405|1.3382||0.001719|32000|64||0.0055|0.0054||H|11|E6H11|1.36252007711|0
2011-01-20 10:00|1.3418|1.3418||0|18659|2||0.0031|0.0011||H|11|E6H11|1.3638414319|0
2011-01-20 10:30|1.3436|1.3424||0.000894|10974|14||0.0032|0.0006||H|11|E6H11|1.36567100008|0
2011-01-20 11:00|1.3456|1.3433||0.001712|10946|14||0.0027|0.001||H|11|E6H11|1.36770385361|0
2011-01-20 11:30|1.3463|1.3444||0.001413|6353|12||0.0018|0.0011||H|11|E6H11|1.36841535234|0
2011-01-20 12:00|1.3442|1.3421||0.001565|7166|1||0.003|0||H|11|E6H11|1.36628085614|0
2011-01-20 12:30|1.3458|1.3432||0.001936|3775|6||0.0018|0||H|11|E6H11|1.36790713896|0
2011-01-20 13:00|1.3476|1.3459||0.001263|7009|180||0.0033|0.0025||H|11|E6H11|1.36973670713|0
2011-01-20 13:30|1.3465|1.3453||0.000892|6667|4||0.002|0.0005||H|11|E6H11|1.36861863769|0
2011-01-20 14:00|1.3459|1.3448||0.000818|2364|22||0.0008|0||H|11|E6H11|1.36800878164|0
2011-01-20 14:30|1.3467|1.3456||0.000817|3435|23||0.0015|0.0008||H|11|E6H11|1.36882192305|0
2011-01-20 15:00|1.3466|1.3454||0.000892|1634|4||0.0011|0.0006||H|11|E6H11|1.36872028037|0
2011-01-20 15:30|1.3466|1.3453||0.000966|871|1||0.0007|0||H|11|E6H11|1.36872028037|0
2011-01-20 17:00|1.3462||||739|||0.0008|||H|11|E6H11|1.36831370967|0
2011-01-20 17:30|1.346||||638|||0.0012|||H|11|E6H11|1.36811042431|0
2011-01-20 18:00|1.3457||||1684|||0.0019|||H|11|E6H11|1.36780549628|0
2011-01-20 18:30|1.3457||||2099|||0.0024|||H|11|E6H11|1.36780549628|0
2011-01-20 19:00|1.3462||||1436|||0.0018|||H|11|E6H11|1.36831370967|0
2011-01-20 19:30|1.3462||||1804|||0.0018|||H|11|E6H11|1.36831370967|0
2011-01-20 20:00|1.3466|1.3444||0.001636|994|1||0.0015|0||H|11|E6H11|1.36872028037|0
2011-01-20 20:30|1.3482|1.3467||0.001114|1186|2||0.0017|0.0009||H|11|E6H11|1.37034656319|0
2011-01-20 21:00|1.3499|1.3489||0.000741|3378|5||0.0027|0.0005||H|11|E6H11|1.37207448869|0
2011-01-20 21:30|1.3499|1.3485||0.001038|1976|6||0.0017|0.0002||H|11|E6H11|1.37207448869|0
2011-01-20 22:00|1.3499|1.349||0.000667|936|2||0.0016|0.0002||H|11|E6H11|1.37207448869|0
2011-01-20 22:30|1.349|1.3472||0.001336|976|1||0.0015|0||H|11|E6H11|1.3711597046|0
2011-01-20 23:00|1.3477||||1540|||0.0015|||H|11|E6H11|1.36983834981|0
2011-01-20 23:30|1.3467||||2000|||0.0021|||H|11|E6H11|1.36882192305|0
2011-01-21 00:00|1.3487||||1462|||0.0022|||H|11|E6H11|1.37085477658|0
2011-01-21 00:30|1.349|1.3475||0.001113|3588|3||0.0027|0.0011||H|11|E6H11|1.3711597046|0
2011-01-21 01:00|1.3501|1.3494||0.000519|9302|63||0.0036|0.0016||H|11|E6H11|1.37227777404|0
2011-01-21 01:30|1.351|1.3494||0.001186|7578|9||0.0028|0.0015||H|11|E6H11|1.37319255813|0
2011-01-21 02:00|1.3526|1.3533||-0.000517|19939|17||0.0058|0.0027||H|11|E6H11|1.37481884095|0
2011-01-21 02:30|1.3548|1.351||0.002813|14189|36||0.003|0.0004||H|11|E6H11|1.37705497984|0
2011-01-21 03:00|1.3537|1.3523||0.001035|9812|15||0.0033|0.0015||H|11|E6H11|1.3759369104|0
2011-01-21 03:30|1.3521||||6927|||0.0026|||H|11|E6H11|1.37431062757|0
2011-01-21 04:00|1.3523|1.3515||0.000592|5813|6||0.0016|0.0013||H|11|E6H11|1.37451391293|0
2011-01-21 04:30|1.3521|1.3512||0.000666|5107|4||0.0019|0.0011||H|11|E6H11|1.37431062757|0
2011-01-21 05:00|1.3521||||4503|||0.0023|||H|11|E6H11|1.37431062757|0
2011-01-21 05:30|1.3508|1.3497||0.000815|5670|5||0.0023|0.0009||H|11|E6H11|1.37298927278|0
2011-01-21 06:00|1.3527|1.3516||0.000814|7201|4||0.004|0.0028||H|11|E6H11|1.37492048363|0
2011-01-21 06:30|1.3524|1.3517||0.000518|9139|28||0.0021|0.0014||H|11|E6H11|1.3746155556|0
2011-01-21 07:00|1.352|1.35||0.001481|11641|2||0.0026|0.0003||H|11|E6H11|1.3742089849|0
2011-01-21 07:30|1.3539|1.3524||0.001109|15197|11||0.0032|0.0009||H|11|E6H11|1.37614019575|0
2011-01-21 08:00|1.3544|1.3533||0.000813|15955|10||0.0034|0.0014||H|11|E6H11|1.37664840913|0
2011-01-21 08:30|1.3546|1.3524||0.001627|16882|46||0.003|0.0022||H|11|E6H11|1.37685169448|0
2011-01-21 09:00|1.3551|1.3545||0.000443|23650|25||0.003|0.0027||H|11|E6H11|1.37735990786|0
2011-01-21 09:30|1.3577|1.3559||0.001328|19859|14||0.0042|0.0035||H|11|E6H11|1.38000261745|0
2011-01-21 10:00|1.3574|1.3558||0.00118|16990|6||0.0024|0.0012||H|11|E6H11|1.37969768942|0
2011-01-21 10:30|1.3573|1.3553||0.001476|9047|7||0.0015|0.0011||H|11|E6H11|1.37959604675|0
2011-01-21 11:00|1.3581|1.357||0.000811|6018|8||0.0017|0.001||H|11|E6H11|1.38040918816|0
2011-01-21 11:30|1.3577|1.3572||0.000368|8455|19||0.0016|0.0008||H|11|E6H11|1.38000261745|0
2011-01-21 12:00|1.3588|1.3574||0.001031|4239|2||0.0015|0||H|11|E6H11|1.38112068689|0
2011-01-21 12:30|1.3592|1.3574||0.001326|6416|2||0.0012|0.0003||H|11|E6H11|1.3815272576|0
2011-01-21 13:00|1.3582|1.3572||0.000737|4031|8||0.0019|0.0005||H|11|E6H11|1.38051083083|0
2011-01-21 13:30|1.3592|1.3567||0.001843|4930|1||0.0018|0||H|11|E6H11|1.3815272576|0
2011-01-21 14:00|1.3613|1.3597||0.001177|7297|20||0.0028|0.0015||H|11|E6H11|1.3836617538|0
2011-01-21 14:30|1.3608|1.3591||0.001251|3143|19||0.0014|0.0013||H|11|E6H11|1.38315354042|0
2011-01-21 15:00|1.3616|1.3597||0.001397|1015|1||0.0012|0||H|11|E6H11|1.38396668183|0
2011-01-21 15:30|1.3618|1.3599||0.001397|880|24||0.0014|0.0006||H|11|E6H11|1.38416996718|0
2011-01-23 17:00|1.3607|1.3593||0.00103|1177|1||0.0014|0||H|11|E6H11|1.38305189774|0
2011-01-23 17:30|1.3612|1.3592||0.001471|790|7||0.0009|0.0004||H|11|E6H11|1.38356011113|0
2011-01-23 18:00|1.3591|1.3575||0.001179|2428|14||0.0035|0.003||H|11|E6H11|1.38142561492|0
2011-01-23 18:30|1.3587||||1071|||0.0011|||H|11|E6H11|1.38101904422|0
2011-01-23 19:00|1.3586||||1042|||0.0014|||H|11|E6H11|1.38091740154|0
2011-01-23 19:30|1.3596|1.358||0.001178|2246|4||0.0022|0.0009||H|11|E6H11|1.3819338283|0
2011-01-23 20:00|1.3609|1.3582||0.001988|2100|1||0.002|0||H|11|E6H11|1.3832551831|0
2011-01-23 20:30|1.3598||||1583|||0.0024|||H|11|E6H11|1.38213711366|0
2011-01-23 21:00|1.3586||||1408|||0.0016|||H|11|E6H11|1.38091740154|0
2011-01-23 21:30|1.3592|1.3576||0.001179|574|1||0.0009|0||H|11|E6H11|1.3815272576|0
2011-01-23 22:00|1.3596|1.3577||0.001399|671|1||0.0015|0||H|11|E6H11|1.3819338283|0
2011-01-23 22:30|1.3587||||1119|||0.0018|||H|11|E6H11|1.38101904422|0
2011-01-23 23:00|1.3595|1.3568||0.00199|947|1||0.0013|0||H|11|E6H11|1.38183218563|0
2011-01-23 23:30|1.3589||||1117|||0.0014|||H|11|E6H11|1.38122232957|0
2011-01-24 00:00|1.36||||1118|||0.0018|||H|11|E6H11|1.38234039901|0
2011-01-24 00:30|1.3592|1.3578||0.001031|2082|1||0.0015|0||H|11|E6H11|1.3815272576|0
2011-01-24 01:00|1.3586|1.356||0.001917|5456|2||0.0024|0||H|11|E6H11|1.38091740154|0
2011-01-24 01:30|1.3581|1.3553||0.002066|5883|4||0.002|0||H|11|E6H11|1.38040918816|0
2011-01-24 02:00|1.3563|1.3562||7.4E-5|8112|1||0.0023|0||H|11|E6H11|1.37857961998|0
2011-01-24 02:30|1.3566|1.3545||0.00155|6849|3||0.0018|0.0003||H|11|E6H11|1.37888454801|0
2011-01-24 03:00|1.3556|1.3541||0.001108|5855|2||0.002|0.0002||H|11|E6H11|1.37786812125|0
2011-01-24 03:30|1.3569|1.3554||0.001107|5111|3||0.0017|0.0003||H|11|E6H11|1.37918947604|0
2011-01-24 04:00|1.3555||||4268|||0.0018|||H|11|E6H11|1.37776647857|0
2011-01-24 04:30|1.3567|1.3555||0.000885|6538|6||0.0023|0.0007||H|11|E6H11|1.37898619069|0
2011-01-24 05:00|1.3551||||5200|||0.0025|||H|11|E6H11|1.37735990786|0
2011-01-24 05:30|1.3548|1.3528||0.001478|7039|7||0.0023|0.0002||H|11|E6H11|1.37705497984|0
2011-01-24 06:00|1.3556|1.3541||0.001108|6686|3||0.0019|0||H|11|E6H11|1.37786812125|0
2011-01-24 06:30|1.3566||||4900|||0.0018|||H|11|E6H11|1.37888454801|0
2011-01-24 07:00|1.3583|1.3566||0.001253|12354|10||0.0028|0.0016||H|11|E6H11|1.38061247351|0
2011-01-24 07:30|1.3595|1.3576||0.0014|12181|1||0.0017|0||H|11|E6H11|1.38183218563|0
2011-01-24 08:00|1.3579|1.3565||0.001032|12840|21||0.0023|0.002||H|11|E6H11|1.3802059028|0
2011-01-24 08:30|1.3634|1.3616||0.001322|38812|53||0.0078|0.007||H|11|E6H11|1.38579625001|0
2011-01-24 09:00|1.363|1.3618||0.000881|19378|29||0.0017|0.0014||H|11|E6H11|1.3853896793|0
2011-01-24 09:30|1.3668|1.3654||0.001025|25724|44||0.005|0.0047||H|11|E6H11|1.389252101|0
2011-01-24 10:00|1.3665|1.3652||0.000952|14327|13||0.0023|0.0015||H|11|E6H11|1.38894717297|0
2011-01-24 10:30|1.3647|1.3635||0.00088|14526|24||0.0037|0.0025||H|11|E6H11|1.3871176048|0
2011-01-24 11:00|1.3645|1.363||0.001101|7806|10||0.0023|0.001||H|11|E6H11|1.38691431945|0
2011-01-24 11:30|1.3636|1.3626||0.000734|4880|3||0.0016|0.0001||H|11|E6H11|1.38599953536|0
2011-01-24 12:00|1.3638||||6098|||0.0017|||H|11|E6H11|1.38620282071|0
2011-01-24 12:30|1.3636|1.3617||0.001395|3156|1||0.0012|0||H|11|E6H11|1.38599953536|0
2011-01-24 13:00|1.3624|1.3609||0.001102|3595|2||0.0015|0.0001||H|11|E6H11|1.38477982324|0
2011-01-24 13:30|1.363|1.3609||0.001543|3752|10||0.0014|0||H|11|E6H11|1.3853896793|0
2011-01-24 14:00|1.3633|1.3617||0.001175|2305|55||0.0009|0.0006||H|11|E6H11|1.38569460733|0
2011-01-24 14:30|1.3639|1.3619||0.001469|2231|1||0.0009|0||H|11|E6H11|1.38630446339|0
2011-01-24 15:00|1.3637||||1103|||0.0004|||H|11|E6H11|1.38610117803|0
2011-01-24 15:30|1.3631|1.3617||0.001028|1477|16||0.0016|0.0009||H|11|E6H11|1.38549132198|0
2011-01-24 17:00|1.3641||||583|||0.0011|||H|11|E6H11|1.38650774874|0
2011-01-24 17:30|1.3637||||523|||0.001|||H|11|E6H11|1.38610117803|0
2011-01-24 18:00|1.3632||||1737|||0.0019|||H|11|E6H11|1.38559296465|0
2011-01-24 18:30|1.3639|1.3614||0.001836|2001|7||0.0021|0.0001||H|11|E6H11|1.38630446339|0
2011-01-24 19:00|1.3656|1.3627||0.002128|1415|1||0.0022|0||H|11|E6H11|1.38803238889|0
2011-01-24 19:30|1.3672|1.366||0.000878|2269|5||0.0022|0.0012||H|11|E6H11|1.38965867171|0
2011-01-24 20:00|1.3665|1.3664||7.3E-5|2067|1||0.0018|0||H|11|E6H11|1.38894717297|0
2011-01-24 20:30|1.3657||||946|||0.0012|||H|11|E6H11|1.38813403156|0
2011-01-24 21:00|1.3658|1.3641||0.001246|1049|9||0.0009|0.0001||H|11|E6H11|1.38823567424|0
2011-01-24 21:30|1.3648||||546|||0.001|||H|11|E6H11|1.38721924748|0
2011-01-24 22:00|1.365||||766|||0.0013|||H|11|E6H11|1.38742253283|0
2011-01-24 22:30|1.3653||||474|||0.0009|||H|11|E6H11|1.38772746086|0
2011-01-24 23:00|1.366||||1021|||0.0014|||H|11|E6H11|1.38843895959|0
2011-01-24 23:30|1.3646|1.364||0.00044|1369|1||0.0023|0||H|11|E6H11|1.38701596212|0
2011-01-25 00:00|1.3643|1.3636||0.000513|901|1||0.0012|0||H|11|E6H11|1.38671103409|0
2011-01-25 00:30|1.3646|1.3623||0.001688|1768|7||0.0017|0.0001||H|11|E6H11|1.38701596212|0
2011-01-25 01:00|1.3662|1.364||0.001613|3981|1||0.0032|0||H|11|E6H11|1.38864224494|0
2011-01-25 01:30|1.3661|1.3652||0.000659|5683|8||0.0026|0.0003||H|11|E6H11|1.38854060227|0
2011-01-25 02:00|1.3656|1.365||0.00044|8466|2||0.0027|0||H|11|E6H11|1.38803238889|0
2011-01-25 02:30|1.3632|1.3621||0.000808|10836|7||0.0035|0.0004||H|11|E6H11|1.38559296465|0
2011-01-25 03:00|1.3615|1.3609||0.000441|8415|10||0.0024|0.0014||H|11|E6H11|1.38386503915|0
2011-01-25 03:30|1.357|1.3555||0.001107|20293|12||0.0059|0.0046||H|11|E6H11|1.37929111872|0
2011-01-25 04:00|1.3587|1.3575||0.000884|8803|2||0.0026|0.0009||H|11|E6H11|1.38101904422|0
2011-01-25 04:30|1.3586|1.3571||0.001105|8040|10||0.0013|0.0006||H|11|E6H11|1.38091740154|0
2011-01-25 05:00|1.3611|1.3598||0.000956|12049|3||0.0034|0.0005||H|11|E6H11|1.38345846845|0
2011-01-25 05:30|1.3628||||7209|||0.0022|||H|11|E6H11|1.38518639395|0
2011-01-25 06:00|1.3615|1.3608||0.000514|8817|1||0.0033|0||H|11|E6H11|1.38386503915|0
2011-01-25 06:30|1.3583|1.3575||0.000589|13313|1||0.0046|0||H|11|E6H11|1.38061247351|0
2011-01-25 07:00|1.3606|1.3587||0.001398|17990|12||0.0044|0.0033||H|11|E6H11|1.38295025507|0
2011-01-25 07:30|1.3599|1.359||0.000662|18572|8||0.0027|0.0014||H|11|E6H11|1.38223875633|0
2011-01-25 08:00|1.3593||||17981|||0.0031|||H|11|E6H11|1.38162890027|0
2011-01-25 08:30|1.3623|1.3605||0.001323|17702|8||0.0044|0.0027||H|11|E6H11|1.38467818057|0
2011-01-25 09:00|1.3657|1.365||0.000513|35577|23||0.0076|0.0073||H|11|E6H11|1.38813403156|0
2011-01-25 09:30|1.3665|1.3661||0.000293|26306|16||0.0026|0.0018||H|11|E6H11|1.38894717297|0
2011-01-25 10:00|1.3606|1.3587||0.001398|32804|35||0.0068|0.002||H|11|E6H11|1.38295025507|0
2011-01-25 10:30|1.3634|1.3602||0.002353|12107|3||0.0032|0.0005||H|11|E6H11|1.38579625001|0
2011-01-25 11:00|1.3647|1.3622||0.001835|7400|1||0.0018|0||H|11|E6H11|1.3871176048|0
2011-01-25 11:30|1.3634|1.3625||0.000661|5927|3||0.0018|0.0007||H|11|E6H11|1.38579625001|0
2011-01-25 12:00|1.363|1.3612||0.001322|4374|5||0.0017|0.0015||H|11|E6H11|1.3853896793|0
2011-01-25 12:30|1.3648|1.3629||0.001394|4542|1||0.0024|0||H|11|E6H11|1.38721924748|0
2011-01-25 13:00|1.3652|1.3653||-7.3E-5|8725|2||0.0025|0.0003||H|11|E6H11|1.38762581818|0
2011-01-25 13:30|1.3667|1.365||0.001245|8352|5||0.0024|0.0018||H|11|E6H11|1.38915045833|0
2011-01-25 14:00|1.3694|1.3674||0.001463|7921|17||0.0035|0.0028||H|11|E6H11|1.39189481059|0
2011-01-25 14:30|1.3673|1.3655||0.001318|6135|5||0.0031|0.0012||H|11|E6H11|1.38976031439|0
2011-01-25 15:00|1.3681|1.3668||0.000951|1593|4||0.0015|0.0003||H|11|E6H11|1.3905734558|0
2011-01-25 15:30|1.367|1.3662||0.000586|1285|12||0.0023|0.0006||H|11|E6H11|1.38945538636|0
2011-01-25 17:00|1.3676||||697|||0.0009|||H|11|E6H11|1.39006524241|0
2011-01-25 17:30|1.3677||||513|||0.0008|||H|11|E6H11|1.39016688509|0
2011-01-25 18:00|1.3658|1.3643||0.001099|2072|5||0.0027|0.0001||H|11|E6H11|1.38823567424|0
2011-01-25 18:30|1.3656||||1563|||0.0012|||H|11|E6H11|1.38803238889|0
2011-01-25 19:00|1.3667|1.3643||0.001759|1356|2||0.0014|0.0003||H|11|E6H11|1.38915045833|0
2011-01-25 19:30|1.3677||||1298|||0.0023|||H|11|E6H11|1.39016688509|0
2011-01-25 20:00|1.3691|1.3666||0.001829|1686|1||0.0017|0||H|11|E6H11|1.39158988256|0
2011-01-25 20:30|1.3676||||1048|||0.0017|||H|11|E6H11|1.39006524241|0
2011-01-25 21:00|1.3676|1.366||0.001171|1004|7||0.001|0.0001||H|11|E6H11|1.39006524241|0
2011-01-25 21:30|1.3677||||676|||0.0007|||H|11|E6H11|1.39016688509|0
2011-01-25 22:00|1.3684||||1040|||0.0013|||H|11|E6H11|1.39087838383|0
2011-01-25 22:30|1.3684||||681|||0.0007|||H|11|E6H11|1.39087838383|0
2011-01-25 23:00|1.3688||||714|||0.0009|||H|11|E6H11|1.39128495453|0
2011-01-25 23:30|1.3681||||824|||0.0011|||H|11|E6H11|1.3905734558|0
2011-01-26 00:00|1.3682|1.3666||0.001171|875|1||0.0007|0||H|11|E6H11|1.39067509847|0
2011-01-26 00:30|1.3667|1.3656||0.000806|2013|2||0.0024|0.0014||H|11|E6H11|1.38915045833|0
2011-01-26 01:00|1.3654|1.3645||0.00066|3337|5||0.0018|0.0007||H|11|E6H11|1.38782910353|0
2011-01-26 01:30|1.3663|1.3658||0.000366|4429|2||0.0025|0.0011||H|11|E6H11|1.38874388762|0
2011-01-26 02:00|1.3696|1.3683||0.00095|9598|13||0.0039|0.0018||H|11|E6H11|1.39209809594|0
2011-01-26 02:30|1.3692|1.3677||0.001097|8050|1||0.0021|0||H|11|E6H11|1.39169152524|0
2011-01-26 03:00|1.3703|1.3683||0.001462|9170|8||0.0022|0.0013||H|11|E6H11|1.39280959468|0
2011-01-26 03:30|1.3707|1.3695||0.000876|10214|18||0.0029|0.0017||H|11|E6H11|1.39321616538|0
2011-01-26 04:00|1.3702|1.3676||0.001901|11530|10||0.0034|0.0016||H|11|E6H11|1.392707952|0
2011-01-26 04:30|1.3688|1.367||0.001317|6530|3||0.0025|0.0022||H|11|E6H11|1.39128495453|0
2011-01-26 05:00|1.3682|1.3668||0.001024|5519|1||0.0027|0||H|11|E6H11|1.39067509847|0
2011-01-26 05:30|1.3686|1.3667||0.00139|3624|3||0.0017|0.0009||H|11|E6H11|1.39108166918|0
2011-01-26 06:00|1.3694|1.3679||0.001097|3668|3||0.0021|0.0014||H|11|E6H11|1.39189481059|0
2011-01-26 06:30|1.3684|1.3667||0.001244|5113|3||0.002|0.0006||H|11|E6H11|1.39087838383|0
2011-01-26 07:00|1.3683|1.3661||0.00161|12205|11||0.0026|0.0006||H|11|E6H11|1.39077674115|0
2011-01-26 07:30|1.3672|1.3662||0.000732|11154|5||0.0022|0.0014||H|11|E6H11|1.38965867171|0
2011-01-26 08:00|1.367||||11361|||0.0019|||H|11|E6H11|1.38945538636|0
2011-01-26 08:30|1.3662|1.3642||0.001466|13654|6||0.0023|0.0019||H|11|E6H11|1.38864224494|0
2011-01-26 09:00|1.3669|1.3663||0.000439|26241|12||0.0042|0.0037||H|11|E6H11|1.38935374368|0
2011-01-26 09:30|1.3684|1.3663||0.001537|16744|1||0.0031|0||H|11|E6H11|1.39087838383|0
2011-01-26 10:00|1.3671||||11450|||0.0019|||H|11|E6H11|1.38955702903|0
2011-01-26 10:30|1.368||||9117|||0.0023|||H|11|E6H11|1.39047181312|0
2011-01-26 11:00|1.3677|1.3668||0.000658|8185|1||0.0019|0||H|11|E6H11|1.39016688509|0
2011-01-26 11:30|1.3676|1.3658||0.001318|3982|22||0.0012|0.0004||H|11|E6H11|1.39006524241|0
2011-01-26 12:00|1.3656|1.3631||0.001834|8778|6||0.0039|0.0019||H|11|E6H11|1.38803238889|0
2011-01-26 12:30|1.3666|1.3652||0.001025|3643|3||0.0018|0.0013||H|11|E6H11|1.38904881565|0
2011-01-26 13:00|1.3653|1.3629||0.001761|18577|13||0.007|0.0063||H|11|E6H11|1.38772746086|0
2011-01-26 13:30|1.3676|1.366||0.001171|13428|28||0.0036|0.0007||H|11|E6H11|1.39006524241|0
2011-01-26 14:00|1.3685|1.3665||0.001464|4864|16||0.0022|0.0007||H|11|E6H11|1.3909800265|0
2011-01-26 14:30|1.3682|1.3667||0.001098|4008|6||0.0018|0.0015||H|11|E6H11|1.39067509847|0
2011-01-26 15:00|1.3692|1.3668||0.001756|1215|1||0.0014|0||H|11|E6H11|1.39169152524|0
2011-01-26 15:30|1.3705|1.3686||0.001388|1377|43||0.0021|0.0016||H|11|E6H11|1.39301288003|0
2011-01-26 17:00|1.3687||||755|||0.0009|||H|11|E6H11|1.39118331185|0
2011-01-26 17:30|1.3703|1.3677||0.001901|1368|1||0.002|0||H|11|E6H11|1.39280959468|0
2011-01-26 18:00|1.3699||||1374|||0.0014|||H|11|E6H11|1.39240302397|0
2011-01-26 18:30|1.3698||||1177|||0.0012|||H|11|E6H11|1.3923013813|0
2011-01-26 19:00|1.3698||||939|||0.0009|||H|11|E6H11|1.3923013813|0
2011-01-26 19:30|1.3688||||2284|||0.0014|||H|11|E6H11|1.39128495453|0
2011-01-26 20:00|1.3696|1.3679||0.001243|2051|4||0.0015|0.0009||H|11|E6H11|1.39209809594|0
2011-01-26 20:30|1.3699|1.3675||0.001755|701|1||0.0009|0||H|11|E6H11|1.39240302397|0
2011-01-26 21:00|1.3694|1.3683||0.000804|569|12||0.0007|0||H|11|E6H11|1.39189481059|0
2011-01-26 21:30|1.3696|1.3683||0.00095|655|5||0.0009|0||H|11|E6H11|1.39209809594|0
2011-01-26 22:00|1.3699||||420|||0.0007|||H|11|E6H11|1.39240302397|0
2011-01-26 22:30|1.3697||||658|||0.0009|||H|11|E6H11|1.39219973862|0
2011-01-26 23:00|1.3697||||541|||0.0006|||H|11|E6H11|1.39219973862|0
2011-01-26 23:30|1.3702|1.3684||0.001315|949|4||0.001|0.0004||H|11|E6H11|1.392707952|0
2011-01-27 00:00|1.3701|1.3682||0.001389|922|2||0.0009|0.0001||H|11|E6H11|1.39260630932|0
2011-01-27 00:30|1.3705|1.3692||0.000949|1428|1||0.0015|0||H|11|E6H11|1.39301288003|0
2011-01-27 01:00|1.3712|1.3687||0.001827|4757|1||0.0016|0||H|11|E6H11|1.39372437876|0
2011-01-27 01:30|1.3663|1.363||0.002421|20151|10||0.0079|0.0075||H|11|E6H11|1.38874388762|0
2011-01-27 02:00|1.3658|1.3645||0.000953|23255|11||0.0041|0.0026||H|11|E6H11|1.38823567424|0
2011-01-27 02:30|1.3663|1.3645||0.001319|11109|4||0.0027|0.0015||H|11|E6H11|1.38874388762|0
2011-01-27 03:00|1.3673||||8031|||0.0018|||H|11|E6H11|1.38976031439|0
2011-01-27 03:30|1.3682|1.3666||0.001171|10619|8||0.002|0.0004||H|11|E6H11|1.39067509847|0
2011-01-27 04:00|1.3674|1.3663||0.000805|7653|20||0.0026|0||H|11|E6H11|1.38986195706|0
2011-01-27 04:30|1.3733|1.3717||0.001166|27178|19||0.0068|0.0033||H|11|E6H11|1.39585887497|0
2011-01-27 05:00|1.3721|1.3712||0.000656|15238|15||0.0032|0.0018||H|11|E6H11|1.39463916285|0
2011-01-27 05:30|1.3728|1.3708||0.001459|6766|103||0.0016|0.0008||H|11|E6H11|1.39535066159|0
2011-01-27 06:00|1.3705|1.3687||0.001315|7770|15||0.0033|0.0029||H|11|E6H11|1.39301288003|0
2011-01-27 06:30|1.3711|1.3697||0.001022|8729|4||0.0026|0.0018||H|11|E6H11|1.39362273609|0
2011-01-27 07:00|1.3711||||9778|||0.0016|||H|11|E6H11|1.39362273609|0
2011-01-27 07:30|1.3732|1.3719||0.000948|30504|8||0.0042|0.0031||H|11|E6H11|1.39575723229|0
2011-01-27 08:00|1.3734|1.3725||0.000656|16679|11||0.0022|0.0016||H|11|E6H11|1.39596051765|0
2011-01-27 08:30|1.3717|1.37||0.001241|12899|6||0.0029|0.0008||H|11|E6H11|1.39423259215|0
2011-01-27 09:00|1.373|1.3716||0.001021|14680|39||0.0027|0.0015||H|11|E6H11|1.39555394694|0
2011-01-27 09:30|1.3725|1.3717||0.000583|16573|50||0.0031|0.0022||H|11|E6H11|1.39504573356|0
2011-01-27 10:00|1.3694|1.3678||0.00117|27092|108||0.0036|0.0024||H|11|E6H11|1.39189481059|0
2011-01-27 10:30|1.3679|1.3662||0.001244|19380|57||0.0033|0.0021||H|11|E6H11|1.39037017044|0
2011-01-27 11:00|1.3696|1.3681||0.001096|10035|16||0.0025|0.0012||H|11|E6H11|1.39209809594|0
2011-01-27 11:30|1.3695|1.3673||0.001609|4810|3||0.0015|0.0014||H|11|E6H11|1.39199645327|0
2011-01-27 12:00|1.3699||||4728|||0.0015|||H|11|E6H11|1.39240302397|0
2011-01-27 12:30|1.3717|1.3697||0.00146|6283|1||0.0022|0||H|11|E6H11|1.39423259215|0
2011-01-27 13:00|1.372|1.371||0.000729|5656|3||0.0015|0.0008||H|11|E6H11|1.39453752018|0
2011-01-27 13:30|1.3721||||6134|||0.0016|||H|11|E6H11|1.39463916285|0
2011-01-27 14:00|1.3727|1.3713||0.001021|4397|1||0.0016|0||H|11|E6H11|1.39524901891|0
2011-01-27 14:30|1.373|1.3712||0.001313|2973|5||0.0012|0.0009||H|11|E6H11|1.39555394694|0
2011-01-27 15:00|1.3719||||1427|||0.0015|||H|11|E6H11|1.3944358775|0
2011-01-27 15:30|1.3728||||752|||0.0013|||H|11|E6H11|1.39535066159|0
2011-01-27 17:00|1.3716||||432|||0.0009|||H|11|E6H11|1.39413094947|0
2011-01-27 17:30|1.3715||||355|||0.0007|||H|11|E6H11|1.39402930679|0
2011-01-27 18:00|1.3719|1.3704||0.001095|1420|5||0.0011|0.001||H|11|E6H11|1.3944358775|0
2011-01-27 18:30|1.3727|1.371||0.00124|1213|1||0.0013|0||H|11|E6H11|1.39524901891|0
2011-01-27 19:00|1.3707||||2478|||0.0032|||H|11|E6H11|1.39321616538|0
2011-01-27 19:30|1.3692||||2696|||0.0018|||H|11|E6H11|1.39169152524|0
2011-01-27 20:00|1.37|1.3683||0.001242|1803|1||0.0013|0||H|11|E6H11|1.39250466665|0
2011-01-27 20:30|1.3702||||731|||0.001|||H|11|E6H11|1.392707952|0
2011-01-27 21:00|1.3698||||1001|||0.0013|||H|11|E6H11|1.3923013813|0
2011-01-27 21:30|1.3698||||1373|||0.0012|||H|11|E6H11|1.3923013813|0
2011-01-27 22:00|1.3691||||1032|||0.0009|||H|11|E6H11|1.39158988256|0
2011-01-27 22:30|1.3697||||489|||0.0007|||H|11|E6H11|1.39219973862|0
2011-01-27 23:00|1.3703||||870|||0.0013|||H|11|E6H11|1.39280959468|0
2011-01-27 23:30|1.37||||762|||0.0011|||H|11|E6H11|1.39250466665|0
2011-01-28 00:00|1.3708|1.3691||0.001242|969|1||0.0009|0||H|11|E6H11|1.39331780806|0
2011-01-28 00:30|1.3706|1.3688||0.001315|2104|4||0.0016|0.0012||H|11|E6H11|1.39311452271|0
2011-01-28 01:00|1.3693||||3366|||0.0016|||H|11|E6H11|1.39179316791|0
2011-01-28 01:30|1.3695||||5111|||0.0018|||H|11|E6H11|1.39199645327|0
2011-01-28 02:00|1.3675|1.3666||0.000659|9324|2||0.0027|0.0001||H|11|E6H11|1.38996359974|0
2011-01-28 02:30|1.3698|1.3705||-0.000511|5670|3||0.0029|0.0035||H|11|E6H11|1.3923013813|0
2011-01-28 03:00|1.3698|1.3679||0.001389|3509|8||0.0013|0.0026||H|11|E6H11|1.3923013813|0
2011-01-28 03:30|1.3718|1.3684||0.002485|6968|1||0.0024|0||H|11|E6H11|1.39433423482|0
2011-01-28 04:00|1.3725|1.3699||0.001898|7923|6||0.0016|0.0013||H|11|E6H11|1.39504573356|0
2011-01-28 04:30|1.3709|1.3704||0.000365|6939|5||0.003|0.0016||H|11|E6H11|1.39341945074|0
2011-01-28 05:00|1.3725|1.3693||0.002337|5622|1||0.0031|0||H|11|E6H11|1.39504573356|0
2011-01-28 05:30|1.3713|1.3702||0.000803|7691|7||0.0028|0.0018||H|11|E6H11|1.39382602144|0
2011-01-28 06:00|1.3714|1.3708||0.000438|6092|1||0.0023|0||H|11|E6H11|1.39392766412|0
2011-01-28 06:30|1.3706||||4674|||0.0021|||H|11|E6H11|1.39311452271|0
2011-01-28 07:00|1.3712|1.369||0.001607|9479|21||0.0017|0.0003||H|11|E6H11|1.39372437876|0
2011-01-28 07:30|1.3687|1.3679||0.000585|26180|7||0.0048|0.0004||H|11|E6H11|1.39118331185|0
2011-01-28 08:00|1.3682|1.366||0.001611|13679|10||0.0025|0.0008||H|11|E6H11|1.39067509847|0
2011-01-28 08:30|1.3702||||14842|||0.003|||H|11|E6H11|1.392707952|0
2011-01-28 09:00|1.3652|1.3635||0.001247|38337|18||0.0064|0.0044||H|11|E6H11|1.38762581818|0
2011-01-28 09:30|1.3616|1.36||0.001176|34849|21||0.0047|0.0029||H|11|E6H11|1.38396668183|0
2011-01-28 10:00|1.3623|1.3612||0.000808|22566|6||0.0027|0.001||H|11|E6H11|1.38467818057|0
2011-01-28 10:30|1.3599|1.3576||0.001694|21419|186||0.0035|0.0039||H|11|E6H11|1.38223875633|0
2011-01-28 11:00|1.3597|1.3583||0.001031|14028|16||0.0019|0.0015||H|11|E6H11|1.38203547098|0
2011-01-28 11:30|1.3606|1.3586||0.001472|10041|6||0.0014|0.0008||H|11|E6H11|1.38295025507|0
2011-01-28 12:00|1.3586|1.3569||0.001253|6988|5||0.0023|0.0001||H|11|E6H11|1.38091740154|0
2011-01-28 12:30|1.3598|1.3577||0.001547|8935|6||0.0024|0.0015||H|11|E6H11|1.38213711366|0
2011-01-28 13:00|1.3607|1.3595||0.000883|6851|5||0.0019|0.0014||H|11|E6H11|1.38305189774|0
2011-01-28 13:30|1.3612||||5309|||0.0015|||H|11|E6H11|1.38356011113|0
2011-01-28 14:00|1.3598||||4186|||0.002|||H|11|E6H11|1.38213711366|0
2011-01-28 14:30|1.3603||||2084|||0.0011|||H|11|E6H11|1.38264532704|0
2011-01-28 15:00|1.3609|1.3587||0.001619|1156|4||0.001|0.0001||H|11|E6H11|1.3832551831|0
2011-01-28 15:30|1.3608|1.3588||0.001472|462|2||0.0009|0.0006||H|11|E6H11|1.38315354042|0
2011-01-30 17:00|1.3577||||2257|||0.0013|||H|11|E6H11|1.38000261745|0
2011-01-30 17:30|1.3566|1.3555||0.000812|2718|1||0.0018|0||H|11|E6H11|1.37888454801|0
2011-01-30 18:00|1.3587|1.3552||0.002583|2613|1||0.0023|0||H|11|E6H11|1.38101904422|0
2011-01-30 18:30|1.3576|1.3565||0.000811|2471|1||0.0023|0||H|11|E6H11|1.37990097477|0
2011-01-30 19:00|1.3572|1.3552||0.001476|3149|1||0.0016|0||H|11|E6H11|1.37949440407|0
2011-01-30 19:30|1.3584||||1984|||0.0023|||H|11|E6H11|1.38071411619|0
2011-01-30 20:00|1.3592|1.3567||0.001843|1812|1||0.0016|0||H|11|E6H11|1.3815272576|0
2011-01-30 20:30|1.36|1.3585||0.001104|2159|2||0.0022|0.0002||H|11|E6H11|1.38234039901|0
2011-01-30 21:00|1.3596|1.3586||0.000736|1252|1||0.0012|0||H|11|E6H11|1.3819338283|0
2011-01-30 21:30|1.359||||919|||0.0012|||H|11|E6H11|1.38132397224|0
2011-01-30 22:00|1.3599|1.3582||0.001252|1208|5||0.0015|0||H|11|E6H11|1.38223875633|0
2011-01-30 22:30|1.3598||||1820|||0.0014|||H|11|E6H11|1.38213711366|0
2011-01-30 23:00|1.3607|1.3579||0.002062|938|1||0.0015|0||H|11|E6H11|1.38305189774|0
2011-01-30 23:30|1.3608||||1515|||0.0015|||H|11|E6H11|1.38315354042|0
2011-01-31 00:00|1.3605||||1568|||0.001|||H|11|E6H11|1.38284861239|0
2011-01-31 00:30|1.3612|1.3596||0.001177|1838|2||0.0015|0||H|11|E6H11|1.38356011113|0
2011-01-31 01:00|1.3602|1.358||0.00162|6880|1||0.0025|0||H|11|E6H11|1.38254368436|0
2011-01-31 01:30|1.3616|1.3611||0.000367|9089|11||0.003|0.0025||H|11|E6H11|1.38396668183|0
2011-01-31 02:00|1.3608|1.3588||0.001472|8962|8||0.0023|0.0012||H|11|E6H11|1.38315354042|0
2011-01-31 02:30|1.361||||7523|||0.0018|||H|11|E6H11|1.38335682577|0
2011-01-31 03:00|1.3626|1.361||0.001176|7751|3||0.0023|0.0008||H|11|E6H11|1.38498310859|0
2011-01-31 03:30|1.3635|1.3609||0.001911|6701|1||0.0021|0||H|11|E6H11|1.38589789268|0
2011-01-31 04:00|1.3639|1.3626||0.000954|12192|16||0.0021|0.0009||H|11|E6H11|1.38630446339|0
2011-01-31 04:30|1.3635|1.3618||0.001248|7593|2||0.0029|0.0009||H|11|E6H11|1.38589789268|0
2011-01-31 05:00|1.3662|1.3644||0.001319|9557|3||0.0035|0.0013||H|11|E6H11|1.38864224494|0
2011-01-31 05:30|1.3662|1.365||0.000879|7442|2||0.0019|0||H|11|E6H11|1.38864224494|0
2011-01-31 06:00|1.3676|1.3646||0.002198|4688|2||0.0014|0||H|11|E6H11|1.39006524241|0
2011-01-31 06:30|1.3694|1.3673||0.001536|12363|7||0.0027|0.0018||H|11|E6H11|1.39189481059|0
2011-01-31 07:00|1.3696|1.3679||0.001243|12993|16||0.0019|0.0009||H|11|E6H11|1.39209809594|0
2011-01-31 07:30|1.3705|1.3692||0.000949|22618|9||0.0026|0.001||H|11|E6H11|1.39301288003|0
2011-01-31 08:00|1.3701||||11792|||0.0018|||H|11|E6H11|1.39260630932|0
2011-01-31 08:30|1.3705|1.3683||0.001608|16827|2||0.0025|0.0007||H|11|E6H11|1.39301288003|0
2011-01-31 09:00|1.3731|1.3714||0.00124|28293|35||0.0043|0.0034||H|11|E6H11|1.39565558962|0
2011-01-31 09:30|1.3701|1.3694||0.000511|19213|20||0.0035|0.0015||H|11|E6H11|1.39260630932|0
2011-01-31 10:00|1.3694|1.3675||0.001389|16992|13||0.0034|0.0012||H|11|E6H11|1.39189481059|0
2011-01-31 10:30|1.3707|1.3683||0.001754|11078|8||0.0031|0.0008||H|11|E6H11|1.39321616538|0
2011-01-31 11:00|1.37|1.3686||0.001023|8181|3||0.0024|0.0012||H|11|E6H11|1.39250466665|0
2011-01-31 11:30|1.369||||6244|||0.0017|||H|11|E6H11|1.39148823988|0
2011-01-31 12:00|1.3684|1.3676||0.000585|4409|1||0.0017|0||H|11|E6H11|1.39087838383|0
2011-01-31 12:30|1.3668|1.3654||0.001025|9132|6||0.0029|0.0017||H|11|E6H11|1.389252101|0
2011-01-31 13:00|1.3667|1.3656||0.000806|4860|2||0.0018|0.0002||H|11|E6H11|1.38915045833|0
2011-01-31 13:30|1.3686|1.3668||0.001317|6288|3||0.0026|0.0008||H|11|E6H11|1.39108166918|0
2011-01-31 14:00|1.3679||||2820|||0.001|||H|11|E6H11|1.39037017044|0
2011-01-31 14:30|1.3684|1.367||0.001024|2233|4||0.0009|0||H|11|E6H11|1.39087838383|0
2011-01-31 15:00|1.3684|1.3664||0.001464|1050|3||0.0008|0.0001||H|11|E6H11|1.39087838383|0
2011-01-31 15:30|1.3688||||483|||0.0009|||H|11|E6H11|1.39128495453|0
2011-01-31 17:00|1.3687||||498|||0.0007|||H|11|E6H11|1.39118331185|0
2011-01-31 17:30|1.3706||||1406|||0.002|||H|11|E6H11|1.39311452271|0
2011-01-31 18:00|1.3713||||2069|||0.0013|||H|11|E6H11|1.39382602144|0
2011-01-31 18:30|1.3709||||1284|||0.0014|||H|11|E6H11|1.39341945074|0
2011-01-31 19:00|1.3711||||1649|||0.0017|||H|11|E6H11|1.39362273609|0
2011-01-31 19:30|1.3718|1.3701||0.001241|1055|3||0.0012|0.0009||H|11|E6H11|1.39433423482|0
2011-01-31 20:00|1.3711||||1130|||0.001|||H|11|E6H11|1.39362273609|0
2011-01-31 20:30|1.371|1.3691||0.001388|989|2||0.0011|0.0001||H|11|E6H11|1.39352109341|0
2011-01-31 21:00|1.371||||877|||0.001|||H|11|E6H11|1.39352109341|0
2011-01-31 21:30|1.3717||||1272|||0.0013|||H|11|E6H11|1.39423259215|0
2011-01-31 22:00|1.3716|1.3701||0.001095|662|1||0.0008|0||H|11|E6H11|1.39413094947|0
2011-01-31 22:30|1.3722|1.3703||0.001387|1277|1||0.001|0||H|11|E6H11|1.39474080553|0
2011-01-31 23:00|1.3713||||1289|||0.0015|||H|11|E6H11|1.39382602144|0
2011-01-31 23:30|1.3719||||825|||0.0012|||H|11|E6H11|1.3944358775|0
2011-02-01 00:00|1.3711|1.3699||0.000876|859|2||0.0012|0||H|11|E6H11|1.39362273609|0
2011-02-01 00:30|1.3728|1.371||0.001313|3447|9||0.0022|0.0005||H|11|E6H11|1.39535066159|0
2011-02-01 01:00|1.3736|1.371||0.001896|4739|2||0.002|0.0005||H|11|E6H11|1.396163803|0
2011-02-01 01:30|1.3735|1.373||0.000364|10909|4||0.0023|0.0007||H|11|E6H11|1.39606216032|0
2011-02-01 02:00|1.3714|1.3708||0.000438|9556|1||0.0025|0||H|11|E6H11|1.39392766412|0
2011-02-01 02:30|1.3708|1.368||0.002047|12347|5||0.0021|0||H|11|E6H11|1.39331780806|0
2011-02-01 03:00|1.3715|1.369||0.001826|10680|1||0.0023|0||H|11|E6H11|1.39402930679|0
2011-02-01 03:30|1.3738|1.3724||0.00102|16957|6||0.0035|0.0016||H|11|E6H11|1.39636708835|0
2011-02-01 04:00|1.3739|1.3723||0.001166|19174|53||0.0037|0.0027||H|11|E6H11|1.39646873103|0
2011-02-01 04:30|1.3748|1.3727||0.00153|9422|2||0.0027|0.0012||H|11|E6H11|1.39738351512|0
2011-02-01 05:00|1.376|1.3742||0.00131|7442|12||0.0027|0.0008||H|11|E6H11|1.39860322723|0
2011-02-01 05:30|1.3752|1.3739||0.000946|5538|3||0.0021|0.0011||H|11|E6H11|1.39779008582|0
2011-02-01 06:00|1.3735|1.3725||0.000729|4360|2||0.0028|0.0006||H|11|E6H11|1.39606216032|0
2011-02-01 06:30|1.3752|1.3742||0.000728|10621|24||0.0036|0.0026||H|11|E6H11|1.39779008582|0
2011-02-01 07:00|1.3737||||12357|||0.0022|||H|11|E6H11|1.39626544567|0
2011-02-01 07:30|1.3739|1.3717||0.001604|12534|1||0.0019|0||H|11|E6H11|1.39646873103|0
2011-02-01 08:00|1.3761|1.3743||0.00131|14142|4||0.0032|0.0006||H|11|E6H11|1.39870486991|0
2011-02-01 08:30|1.3753|1.3736||0.001238|11243|5||0.0018|0.0006||H|11|E6H11|1.3978917285|0
2011-02-01 09:00|1.3759|1.3751||0.000582|30052|7||0.0049|0.0041||H|11|E6H11|1.39850158456|0
2011-02-01 09:30|1.3785|1.3763||0.001598|28630|21||0.0036|0.0029||H|11|E6H11|1.40114429414|0
2011-02-01 10:00|1.3777|1.3765||0.000872|18978|9||0.0022|0.0018||H|11|E6H11|1.40033115273|0
2011-02-01 10:30|1.3785|1.3774||0.000799|11617|5||0.0023|0.0015||H|11|E6H11|1.40114429414|0
2011-02-01 11:00|1.3806|1.3791||0.001088|15979|14||0.0034|0.0027||H|11|E6H11|1.40327879035|0
2011-02-01 11:30|1.3816|1.3801||0.001087|14486|10||0.0022|0.0018||H|11|E6H11|1.40429521711|0
2011-02-01 12:00|1.3826|1.3812||0.001014|5701|7||0.0015|0.0005||H|11|E6H11|1.40531164387|0
2011-02-01 12:30|1.3818|1.3801||0.001232|5845|5||0.0012|0.0004||H|11|E6H11|1.40449850246|0
2011-02-01 13:00|1.3818|1.3799||0.001377|3869|10||0.0013|0.0004||H|11|E6H11|1.40449850246|0
2011-02-01 13:30|1.3812|1.379||0.001595|5864|29||0.0013|0.0011||H|11|E6H11|1.4038886464|0
2011-02-01 14:00|1.3825|1.3807||0.001304|4348|6||0.0019|0.0007||H|11|E6H11|1.4052100012|0
2011-02-01 14:30|1.3823|1.381||0.000941|4077|12||0.0015|0.0011||H|11|E6H11|1.40500671584|0
2011-02-01 15:00|1.3827|1.3809||0.001303|1001|4||0.0007|0||H|11|E6H11|1.40541328655|0
2011-02-01 15:30|1.3825||||792|||0.0007|||H|11|E6H11|1.4052100012|0
2011-02-01 17:00|1.3815||||698|||0.001|||H|11|E6H11|1.40419357443|0
2011-02-01 17:30|1.3822|1.3802||0.001449|521|4||0.001|0||H|11|E6H11|1.40490507317|0
2011-02-01 18:00|1.3824||||1222|||0.0012|||H|11|E6H11|1.40510835852|0
2011-02-01 18:30|1.3823||||807|||0.0009|||H|11|E6H11|1.40500671584|0
2011-02-01 19:00|1.3832|1.3813||0.001376|3261|1||0.0026|0||H|11|E6H11|1.40592149993|0
2011-02-01 19:30|1.3829||||1075|||0.0008|||H|11|E6H11|1.4056165719|0
2011-02-01 20:00|1.3833||||700|||0.0009|||H|11|E6H11|1.40602314261|0
2011-02-01 20:30|1.3833||||751|||0.0007|||H|11|E6H11|1.40602314261|0
2011-02-01 21:00|1.3837||||596|||0.0008|||H|11|E6H11|1.40642971331|0
2011-02-01 21:30|1.3851|1.3834||0.001229|3646|6||0.0018|0.0005||H|11|E6H11|1.40785271078|0
2011-02-01 22:00|1.3845|1.3833||0.000867|1009|3||0.001|0||H|11|E6H11|1.40724285473|0
2011-02-01 22:30|1.3846|1.3825||0.001519|1093|1||0.001|0||H|11|E6H11|1.4073444974|0
2011-02-01 23:00|1.3839|1.3828||0.000795|1089|1||0.0012|0||H|11|E6H11|1.40663299867|0
2011-02-01 23:30|1.3833|1.3826||0.000506|1677|1||0.0012|0||H|11|E6H11|1.40602314261|0
2011-02-02 00:00|1.3836||||1471|||0.0009|||H|11|E6H11|1.40632807064|0
2011-02-02 00:30|1.3834|1.3816||0.001303|1465|2||0.0011|0.0007||H|11|E6H11|1.40612478529|0
2011-02-02 01:00|1.3832|1.3814||0.001303|4773|106||0.0018|0.0012||H|11|E6H11|1.40592149993|0
2011-02-02 01:30|1.3829|1.3808||0.001521|7329|3||0.0028|0.0021||H|11|E6H11|1.4056165719|0
2011-02-02 02:00|1.3831|1.3816||0.001086|6935|5||0.0019|0.0015||H|11|E6H11|1.40581985726|0
2011-02-02 02:30|1.3826|1.381||0.001159|4883|6||0.0015|0.0003||H|11|E6H11|1.40531164387|0
2011-02-02 03:00|1.3812|1.3791||0.001523|5301|17||0.0019|0.0013||H|11|E6H11|1.4038886464|0
2011-02-02 03:30|1.3813|1.3795||0.001305|6571|6||0.0012|0.0004||H|11|E6H11|1.40399028908|0
2011-02-02 04:00|1.3821|1.381||0.000797|5651|4||0.0018|0||H|11|E6H11|1.40480343049|0
2011-02-02 04:30|1.3825|1.382||0.000362|5306|5||0.0019|0.0012||H|11|E6H11|1.4052100012|0
2011-02-02 05:00|1.3826|1.3808||0.001304|5009|3||0.0017|0.0001||H|11|E6H11|1.40531164387|0
2011-02-02 05:30|1.3796|1.3791||0.000363|13195|8||0.0035|0.0012||H|11|E6H11|1.40226236358|0
2011-02-02 06:00|1.3792|1.3783||0.000653|8566|3||0.002|0.0007||H|11|E6H11|1.40185579288|0
2011-02-02 06:30|1.3794|1.3766||0.002034|6729|3||0.0024|0||H|11|E6H11|1.40205907823|0
2011-02-02 07:00|1.3806|1.3781||0.001814|15142|3||0.0026|0.0008||H|11|E6H11|1.40327879035|0
2011-02-02 07:30|1.3797||||12160|||0.0015|||H|11|E6H11|1.40236400626|0
2011-02-02 08:00|1.3784|1.3756||0.002035|15866|10||0.0026|0.0019||H|11|E6H11|1.40104265147|0
2011-02-02 08:30|1.3796|1.3786||0.000725|14836|30||0.0024|0.0017||H|11|E6H11|1.40226236358|0
2011-02-02 09:00|1.3802|1.378||0.001597|13240|29||0.0019|0.0005||H|11|E6H11|1.40287221964|0
2011-02-02 09:30|1.3804|1.379||0.001015|17558|6||0.0023|0.0014||H|11|E6H11|1.40307550499|0
2011-02-02 10:00|1.3792|1.3776||0.001161|12185|2||0.0018|0||H|11|E6H11|1.40185579288|0
2011-02-02 10:30|1.3771|1.3755||0.001163|13131|27||0.0026|0.002||H|11|E6H11|1.39972129667|0
2011-02-02 11:00|1.3766|1.3747||0.001382|11604|9||0.0019|0.0002||H|11|E6H11|1.39921308329|0
2011-02-02 11:30|1.3781|1.3748||0.0024|7946|2||0.0029|0.0001||H|11|E6H11|1.40073772344|0
2011-02-02 12:00|1.3782|1.3774||0.000581|4890|4||0.0014|0.0004||H|11|E6H11|1.40083936611|0
2011-02-02 12:30|1.3764|1.375||0.001018|5914|2||0.0021|0.0003||H|11|E6H11|1.39900979794|0
2011-02-02 13:00|1.3777||||3757|||0.0016|||H|11|E6H11|1.40033115273|0
2011-02-02 13:30|1.3793|1.3771||0.001598|4230|1||0.0021|0||H|11|E6H11|1.40195743555|0
2011-02-02 14:00|1.3797|1.378||0.001234|4203|2||0.0016|0||H|11|E6H11|1.40236400626|0
2011-02-02 14:30|1.3803||||2463|||0.0011|||H|11|E6H11|1.40297386232|0
2011-02-02 15:00|1.3798|1.3786||0.00087|1418|1||0.001|0||H|11|E6H11|1.40246564893|0
2011-02-02 15:30|1.3805|1.3787||0.001306|718|7||0.001|0||H|11|E6H11|1.40317714767|0
2011-02-02 17:00|1.3804||||646|||0.0008|||H|11|E6H11|1.40307550499|0
2011-02-02 17:30|1.381||||517|||0.0008|||H|11|E6H11|1.40368536105|0
2011-02-02 18:00|1.3801||||737|||0.0011|||H|11|E6H11|1.40277057696|0
2011-02-02 18:30|1.3801||||848|||0.0007|||H|11|E6H11|1.40277057696|0
2011-02-02 19:00|1.3802||||772|||0.0011|||H|11|E6H11|1.40287221964|0
2011-02-02 19:30|1.3803||||564|||0.0007|||H|11|E6H11|1.40297386232|0
2011-02-02 20:00|1.3801||||385|||0.0007|||H|11|E6H11|1.40277057696|0
2011-02-02 20:30|1.3803||||229|||0.0005|||H|11|E6H11|1.40297386232|0
2011-02-02 21:00|1.3798||||273|||0.0006|||H|11|E6H11|1.40246564893|0
2011-02-02 21:30|1.3788|1.378||0.000581|799|1||0.0013|0||H|11|E6H11|1.40144922217|0
2011-02-02 22:00|1.3783||||1146|||0.0011|||H|11|E6H11|1.40094100879|0
2011-02-02 22:30|1.3789||||698|||0.001|||H|11|E6H11|1.40155086485|0
2011-02-02 23:00|1.3785||||690|||0.0011|||H|11|E6H11|1.40114429414|0
2011-02-02 23:30|1.379|1.3772||0.001307|530|1||0.0009|0||H|11|E6H11|1.40165250752|0
2011-02-03 00:00|1.3793||||513|||0.0008|||H|11|E6H11|1.40195743555|0
2011-02-03 00:30|1.3797||||589|||0.001|||H|11|E6H11|1.40236400626|0
2011-02-03 01:00|1.3808|1.379||0.001305|3198|1||0.0014|0||H|11|E6H11|1.4034820757|0
2011-02-03 01:30|1.3807|1.3795||0.00087|5417|3||0.0017|0.0006||H|11|E6H11|1.40338043302|0
2011-02-03 02:00|1.3786|1.3787||-7.3E-5|5973|1||0.0026|0||H|11|E6H11|1.40124593682|0
2011-02-03 02:30|1.3791|1.3764||0.001962|6199|2||0.0019|0.0005||H|11|E6H11|1.4017541502|0
2011-02-03 03:00|1.3786|1.3772||0.001017|5563|2||0.0018|0||H|11|E6H11|1.40124593682|0
2011-02-03 03:30|1.3773||||9846|||0.002|||H|11|E6H11|1.39992458203|0
2011-02-03 04:00|1.3777||||8080|||0.0016|||H|11|E6H11|1.40033115273|0
2011-02-03 04:30|1.3773|1.3758||0.00109|7773|2||0.0011|0||H|11|E6H11|1.39992458203|0
2011-02-03 05:00|1.3759|1.3743||0.001164|8267|8||0.0028|0.0012||H|11|E6H11|1.39850158456|0
2011-02-03 05:30|1.3754|1.3733||0.001529|5185|2||0.0018|0||H|11|E6H11|1.39799337117|0
2011-02-03 06:00|1.3757|1.373||0.001966|6063|5||0.0016|0.0006||H|11|E6H11|1.3982982992|0
2011-02-03 06:30|1.375|1.3726||0.001749|6524|9||0.0028|0.0005||H|11|E6H11|1.39758680047|0
2011-02-03 07:00|1.3748|1.3733||0.001092|11494|13||0.0015|0.001||H|11|E6H11|1.39738351512|0
2011-02-03 07:30|1.3659|1.3665||-0.000439|92332|48||0.0107|0.0058||H|11|E6H11|1.38833731692|0
2011-02-03 08:00|1.3662|1.365||0.000879|38180|23||0.0026|0.0018||H|11|E6H11|1.38864224494|0
2011-02-03 08:30|1.3636|1.3621||0.001101|30060|34||0.0034|0.003||H|11|E6H11|1.38599953536|0
2011-02-03 09:00|1.3631|1.3617||0.001028|31558|150||0.0022|0.0022||H|11|E6H11|1.38549132198|0
2011-02-03 09:30|1.3623|1.3605||0.001323|20596|22||0.0024|0.0016||H|11|E6H11|1.38467818057|0
2011-02-03 10:00|1.3634|1.3609||0.001837|19284|41||0.0031|0.0011||H|11|E6H11|1.38579625001|0
2011-02-03 10:30|1.3647|1.3625||0.001615|14703|7||0.0026|0.0012||H|11|E6H11|1.3871176048|0
2011-02-03 11:00|1.3636|1.3623||0.000954|6231|5||0.0017|0.0011||H|11|E6H11|1.38599953536|0
2011-02-03 11:30|1.3644||||8007|||0.0019|||H|11|E6H11|1.38681267677|0
2011-02-03 12:00|1.3629|1.3629||0|5349|5||0.0021|0||H|11|E6H11|1.38528803662|0
2011-02-03 12:30|1.361|1.3601||0.000662|7169|66||0.0028|0.0011||H|11|E6H11|1.38335682577|0
2011-02-03 13:00|1.3618|1.3602||0.001176|4666|12||0.0018|0.0009||H|11|E6H11|1.38416996718|0
2011-02-03 13:30|1.3628|1.3602||0.001911|4074|2||0.0021|0||H|11|E6H11|1.38518639395|0
2011-02-03 14:00|1.3628|1.3608||0.00147|2797|2||0.0012|0||H|11|E6H11|1.38518639395|0
2011-02-03 14:30|1.3628|1.3614||0.001028|3166|5||0.001|0.0005||H|11|E6H11|1.38518639395|0
2011-02-03 15:00|1.3626|1.3608||0.001323|1261|2||0.0007|0.0002||H|11|E6H11|1.38498310859|0
2011-02-03 15:30|1.363|1.3609||0.001543|310|3||0.0008|0.0006||H|11|E6H11|1.3853896793|0
2011-02-03 17:00|1.362|1.3604||0.001176|734|4||0.0007|0||H|11|E6H11|1.38437325254|0
2011-02-03 17:30|1.3619||||730|||0.0008|||H|11|E6H11|1.38427160986|0
2011-02-03 18:00|1.3621|1.3603||0.001323|956|1||0.0007|0||H|11|E6H11|1.38447489521|0
2011-02-03 18:30|1.3615|1.3603||0.000882|1789|3||0.0015|0.0005||H|11|E6H11|1.38386503915|0
2011-02-03 19:00|1.3619||||1160|||0.001|||H|11|E6H11|1.38427160986|0
2011-02-03 19:30|1.362||||927|||0.0008|||H|11|E6H11|1.38437325254|0
2011-02-03 20:00|1.363|1.3604||0.001911|738|1||0.0012|0||H|11|E6H11|1.3853896793|0
2011-02-03 20:30|1.3633||||585|||0.0005|||H|11|E6H11|1.38569460733|0
2011-02-03 21:00|1.3629||||298|||0.0005|||H|11|E6H11|1.38528803662|0
2011-02-03 21:30|1.3629||||580|||0.0007|||H|11|E6H11|1.38528803662|0
2011-02-03 22:00|1.3629|1.3613||0.001175|303|1||0.0005|0||H|11|E6H11|1.38528803662|0
2011-02-03 22:30|1.3626||||429|||0.0005|||H|11|E6H11|1.38498310859|0
2011-02-03 23:00|1.3631|1.3615||0.001175|675|1||0.001|0||H|11|E6H11|1.38549132198|0
2011-02-03 23:30|1.3631||||589|||0.0006|||H|11|E6H11|1.38549132198|0
2011-02-04 00:00|1.3629|1.3616||0.000955|836|2||0.0008|0.0001||H|11|E6H11|1.38528803662|0
2011-02-04 00:30|1.3626|1.3606||0.00147|787|3||0.0008|0.0007||H|11|E6H11|1.38498310859|0
2011-02-04 01:00|1.3627|1.3602||0.001838|3134|2||0.0014|0.0003||H|11|E6H11|1.38508475127|0
2011-02-04 01:30|1.3616|1.36||0.001176|3239|2||0.0018|0.0012||H|11|E6H11|1.38396668183|0
2011-02-04 02:00|1.3633|1.3616||0.001249|6750|3||0.0022|0.0016||H|11|E6H11|1.38569460733|0
2011-02-04 02:30|1.3628|1.3614||0.001028|4313|1||0.0015|0||H|11|E6H11|1.38518639395|0
2011-02-04 03:00|1.3634|1.3618||0.001175|3393|2||0.0008|0.0007||H|11|E6H11|1.38579625001|0
2011-02-04 03:30|1.3625||||3595|||0.0015|||H|11|E6H11|1.38488146592|0
2011-02-04 04:00|1.3622||||5352|||0.0013|||H|11|E6H11|1.38457653789|0
2011-02-04 04:30|1.3619|1.36||0.001397|5687|1||0.001|0||H|11|E6H11|1.38427160986|0
2011-02-04 05:00|1.3626||||5117|||0.001|||H|11|E6H11|1.38498310859|0
2011-02-04 05:30|1.3621||||2817|||0.001|||H|11|E6H11|1.38447489521|0
2011-02-04 06:00|1.3623||||4481|||0.001|||H|11|E6H11|1.38467818057|0
2011-02-04 06:30|1.3623|1.3608||0.001102|6491|1||0.0011|0||H|11|E6H11|1.38467818057|0
2011-02-04 07:00|1.3643|1.3623||0.001468|14115|1||0.0025|0||H|11|E6H11|1.38671103409|0
2011-02-04 07:30|1.3578|1.3562||0.00118|83828|55||0.0115|0.0069||H|11|E6H11|1.38010426013|0
2011-02-04 08:00|1.3575|1.3559||0.00118|30126|17||0.0033|0.0027||H|11|E6H11|1.3797993321|0
2011-02-04 08:30|1.3549|1.3538||0.000813|31920|159||0.0044|0.0047||H|11|E6H11|1.37715662251|0
2011-02-04 09:00|1.3559|1.354||0.001403|25088|9||0.0021|0.0012||H|11|E6H11|1.37817304928|0
2011-02-04 09:30|1.3548|1.3529||0.001404|22147|28||0.0025|0.0018||H|11|E6H11|1.37705497984|0
2011-02-04 10:00|1.3567|1.355||0.001255|22972|45||0.0029|0.0017||H|11|E6H11|1.37898619069|0
2011-02-04 10:30|1.3578|1.356||0.001327|10635|17||0.0017|0.0002||H|11|E6H11|1.38010426013|0
2011-02-04 11:00|1.3564|1.3552||0.000885|6294|2||0.0017|0.0005||H|11|E6H11|1.37868126266|0
2011-02-04 11:30|1.3574|1.3575||-7.4E-5|9962|3||0.003|0||H|11|E6H11|1.37969768942|0
2011-02-04 12:00|1.3581|1.3558||0.001696|4672|2||0.0014|0||H|11|E6H11|1.38040918816|0
2011-02-04 12:30|1.3584|1.3563||0.001548|3669|4||0.0013|0.0004||H|11|E6H11|1.38071411619|0
2011-02-04 13:00|1.3574||||2854|||0.0012|||H|11|E6H11|1.37969768942|0
2011-02-04 13:30|1.358|1.356||0.001475|4367|6||0.0017|0.0002||H|11|E6H11|1.38030754548|0
2011-02-04 14:00|1.3578||||2116|||0.001|||H|11|E6H11|1.38010426013|0
2011-02-04 14:30|1.3582||||1777|||0.0012|||H|11|E6H11|1.38051083083|0
2011-02-04 15:00|1.3584|1.3563||0.001548|1098|2||0.0012|0||H|11|E6H11|1.38071411619|0
2011-02-04 15:30|1.3582||||445|||0.001|||H|11|E6H11|1.38051083083|0
2011-02-06 17:00|1.3563|1.3548||0.001107|1446|22||0.0011|0.0008||H|11|E6H11|1.37857961998|0
2011-02-06 17:30|1.3569||||615|||0.0009|||H|11|E6H11|1.37918947604|0
2011-02-06 18:00|1.3574|1.3562||0.000885|1622|1||0.0014|0||H|11|E6H11|1.37969768942|0
2011-02-06 18:30|1.3572|1.3553||0.001402|1611|1||0.0015|0||H|11|E6H11|1.37949440407|0
2011-02-06 19:00|1.359||||1436|||0.0021|||H|11|E6H11|1.38132397224|0
2011-02-06 19:30|1.3592||||603|||0.0007|||H|11|E6H11|1.3815272576|0
2011-02-06 20:00|1.3613|1.3602||0.000809|2787|138||0.0022|0.002||H|11|E6H11|1.3836617538|0
2011-02-06 20:30|1.3616||||1287|||0.0007|||H|11|E6H11|1.38396668183|0
2011-02-06 21:00|1.3609||||1421|||0.0012|||H|11|E6H11|1.3832551831|0
2011-02-06 21:30|1.3609|1.3593||0.001177|569|1||0.0005|0||H|11|E6H11|1.3832551831|0
2011-02-06 22:00|1.3611|1.3591||0.001472|589|1||0.0005|0||H|11|E6H11|1.38345846845|0
2011-02-06 22:30|1.3605||||637|||0.0007|||H|11|E6H11|1.38284861239|0
2011-02-06 23:00|1.3609|1.359||0.001398|686|1||0.0008|0||H|11|E6H11|1.3832551831|0
2011-02-06 23:30|1.3603||||655|||0.0009|||H|11|E6H11|1.38264532704|0
2011-02-07 00:00|1.3603||||1167|||0.0005|||H|11|E6H11|1.38264532704|0
2011-02-07 00:30|1.3612||||2134|||0.0015|||H|11|E6H11|1.38356011113|0
2011-02-07 01:00|1.361|1.3597||0.000956|3644|1||0.0015|0||H|11|E6H11|1.38335682577|0
2011-02-07 01:30|1.3581|1.358||7.4E-5|7130|1||0.0031|0||H|11|E6H11|1.38040918816|0
2011-02-07 02:00|1.3604|1.3588||0.001178|8397|3||0.003|0.0017||H|11|E6H11|1.38274696971|0
2011-02-07 02:30|1.3606|1.3601||0.000368|8450|3||0.0019|0.0011||H|11|E6H11|1.38295025507|0
2011-02-07 03:00|1.3586|1.3584||0.000147|8673|4||0.0031|0.0007||H|11|E6H11|1.38091740154|0
2011-02-07 03:30|1.3596||||7516|||0.0017|||H|11|E6H11|1.3819338283|0
2011-02-07 04:00|1.3571||||7962|||0.0033|||H|11|E6H11|1.37939276139|0
2011-02-07 04:30|1.3568|1.3553||0.001107|6120|1||0.0012|0||H|11|E6H11|1.37908783336|0
2011-02-07 05:00|1.3546|1.3517||0.002145|16397|136||0.0038|0.0022||H|11|E6H11|1.37685169448|0
2011-02-07 05:30|1.3537|1.353||0.000517|7296|2||0.0017|0.0006||H|11|E6H11|1.3759369104|0
2011-02-07 06:00|1.354|1.3525||0.001109|7612|2||0.0015|0.0008||H|11|E6H11|1.37624183842|0
2011-02-07 06:30|1.3557||||6427|||0.002|||H|11|E6H11|1.37796976392|0
2011-02-07 07:00|1.3555|1.3537||0.00133|11589|1||0.0018|0||H|11|E6H11|1.37776647857|0
2011-02-07 07:30|1.3515|1.35||0.001111|20226|19||0.0046|0.0038||H|11|E6H11|1.37370077151|0
2011-02-07 08:00|1.3509|1.3498||0.000815|14684|7||0.0017|0.0011||H|11|E6H11|1.37309091546|0
2011-02-07 08:30|1.3504|1.3489||0.001112|17091|13||0.0019|0.001||H|11|E6H11|1.37258270207|0
2011-02-07 09:00|1.353|1.3501||0.002148|17893|10||0.0034|0.0013||H|11|E6H11|1.37522541166|0
2011-02-07 09:30|1.3537|1.3527||0.000739|13800|20||0.0027|0.0014||H|11|E6H11|1.3759369104|0
2011-02-07 10:00|1.3554|1.3531||0.0017|12517|40||0.0021|0.001||H|11|E6H11|1.37766483589|0
2011-02-07 10:30|1.3552|1.3533||0.001404|13897|13||0.0021|0.0015||H|11|E6H11|1.37746155054|0
2011-02-07 11:00|1.3545|1.3529||0.001183|4560|3||0.0013|0.0005||H|11|E6H11|1.37675005181|0
2011-02-07 11:30|1.3538|1.3526||0.000887|4721|1||0.0009|0||H|11|E6H11|1.37603855307|0
2011-02-07 12:00|1.3557||||4313|||0.0024|||H|11|E6H11|1.37796976392|0
2011-02-07 12:30|1.357||||3704|||0.0019|||H|11|E6H11|1.37929111872|0
2011-02-07 13:00|1.3575|1.3561||0.001032|6798|151||0.0017|0.002||H|11|E6H11|1.3797993321|0
2011-02-07 13:30|1.3582|1.3567||0.001106|4872|6||0.0014|0.0005||H|11|E6H11|1.38051083083|0
2011-02-07 14:00|1.359|1.3574||0.001179|3828|7||0.0014|0.0009||H|11|E6H11|1.38132397224|0
2011-02-07 14:30|1.3581|1.3565||0.00118|1457|4||0.001|0.0003||H|11|E6H11|1.38040918816|0
2011-02-07 15:00|1.3581|1.3567||0.001032|938|2||0.0005|0||H|11|E6H11|1.38040918816|0
2011-02-07 15:30|1.3579|1.3567||0.000884|684|4||0.0008|0.0004||H|11|E6H11|1.3802059028|0
2011-02-07 17:00|1.358||||973|||0.0009|||H|11|E6H11|1.38030754548|0
2011-02-07 17:30|1.3588||||827|||0.001|||H|11|E6H11|1.38112068689|0
2011-02-07 18:00|1.3578||||1296|||0.0016|||H|11|E6H11|1.38010426013|0
2011-02-07 18:30|1.3578||||580|||0.0006|||H|11|E6H11|1.38010426013|0
2011-02-07 19:00|1.357||||1349|||0.0011|||H|11|E6H11|1.37929111872|0
2011-02-07 19:30|1.3579||||859|||0.0011|||H|11|E6H11|1.3802059028|0
2011-02-07 20:00|1.3586||||695|||0.0011|||H|11|E6H11|1.38091740154|0
2011-02-07 20:30|1.3609||||2492|||0.0025|||H|11|E6H11|1.3832551831|0
2011-02-07 21:00|1.3604|1.3588||0.001178|808|2||0.0008|0||H|11|E6H11|1.38274696971|0
2011-02-07 21:30|1.3612||||1520|||0.0015|||H|11|E6H11|1.38356011113|0
2011-02-07 22:00|1.3609||||950|||0.0006|||H|11|E6H11|1.3832551831|0
2011-02-07 22:30|1.3611||||600|||0.0004|||H|11|E6H11|1.38345846845|0
2011-02-07 23:00|1.3628||||2605|||0.0021|||H|11|E6H11|1.38518639395|0
2011-02-07 23:30|1.362||||991|||0.0011|||H|11|E6H11|1.38437325254|0
2011-02-08 00:00|1.3618|1.3602||0.001176|1108|1||0.0008|0||H|11|E6H11|1.38416996718|0
2011-02-08 00:30|1.3629|1.362||0.000661|4281|4||0.0024|0.0007||H|11|E6H11|1.38528803662|0
2011-02-08 01:00|1.3633|1.362||0.000954|6318|5||0.0017|0.001||H|11|E6H11|1.38569460733|0
2011-02-08 01:30|1.3622|1.3619||0.00022|5108|7||0.0021|0.0003||H|11|E6H11|1.38457653789|0
2011-02-08 02:00|1.3635|1.3606||0.002131|10928|2||0.0027|0||H|11|E6H11|1.38589789268|0
2011-02-08 02:30|1.3616|1.3598||0.001324|8178|5||0.0025|0.0003||H|11|E6H11|1.38396668183|0
2011-02-08 03:00|1.3603|1.3582||0.001546|11436|2||0.0029|0||H|11|E6H11|1.38264532704|0
2011-02-08 03:30|1.3601|1.3587||0.00103|3482|2||0.0014|0||H|11|E6H11|1.38244204168|0
2011-02-08 04:00|1.3635|1.3615||0.001469|10153|16||0.0038|0.0009||H|11|E6H11|1.38589789268|0
2011-02-08 04:30|1.3642|1.3639||0.00022|26462|15||0.0056|0.0037||H|11|E6H11|1.38660939142|0
2011-02-08 05:00|1.3645|1.3618||0.001983|13902|11||0.0028|0.0011||H|11|E6H11|1.38691431945|0
2011-02-08 05:30|1.366|1.3632||0.002054|10345|68||0.0016|0.0011||H|11|E6H11|1.38843895959|0
2011-02-08 06:00|1.3638|1.3616||0.001616|7686|8||0.0028|0.0023||H|11|E6H11|1.38620282071|0
2011-02-08 06:30|1.3633|1.3626||0.000514|7277|12||0.0017|0.0009||H|11|E6H11|1.38569460733|0
2011-02-08 07:00|1.3638|1.3621||0.001248|13505|8||0.0018|0.0013||H|11|E6H11|1.38620282071|0
2011-02-08 07:30|1.3622|1.3603||0.001397|18620|10||0.0036|0.0026||H|11|E6H11|1.38457653789|0
2011-02-08 08:00|1.363||||10130|||0.0014|||H|11|E6H11|1.3853896793|0
2011-02-08 08:30|1.3621|1.3604||0.00125|15582|3||0.0024|0.0001||H|11|E6H11|1.38447489521|0
2011-02-08 09:00|1.365|1.362||0.002203|24051|6||0.0037|0.0014||H|11|E6H11|1.38742253283|0
2011-02-08 09:30|1.3665|1.3645||0.001466|22765|18||0.0035|0.0024||H|11|E6H11|1.38894717297|0
2011-02-08 10:00|1.3674|1.3655||0.001391|23902|44||0.003|0.0026||H|11|E6H11|1.38986195706|0
2011-02-08 10:30|1.3681|1.366||0.001537|14150|18||0.0019|0.0008||H|11|E6H11|1.3905734558|0
2011-02-08 11:00|1.3668|1.3662||0.000439|4777|3||0.0019|0.0003||H|11|E6H11|1.389252101|0
2011-02-08 11:30|1.366|1.3644||0.001173|4568|1||0.0013|0||H|11|E6H11|1.38843895959|0
2011-02-08 12:00|1.364|1.3623||0.001248|6986|9||0.0025|0.0017||H|11|E6H11|1.38640610606|0
2011-02-08 12:30|1.3629|1.3612||0.001249|6904|7||0.0019|0.0016||H|11|E6H11|1.38528803662|0
2011-02-08 13:00|1.3639|1.3625||0.001028|5096|3||0.0016|0.0011||H|11|E6H11|1.38630446339|0
2011-02-08 13:30|1.362|1.3602||0.001323|10296|41||0.0036|0.003||H|11|E6H11|1.38437325254|0
2011-02-08 14:00|1.3628|1.3612||0.001175|5123|7||0.0018|0.0009||H|11|E6H11|1.38518639395|0
2011-02-08 14:30|1.3627||||2622|||0.0006|||H|11|E6H11|1.38508475127|0
2011-02-08 15:00|1.3624||||896|||0.0006|||H|11|E6H11|1.38477982324|0
2011-02-08 15:30|1.3621|1.3603||0.001323|1090|10||0.0012|0.0004||H|11|E6H11|1.38447489521|0
2011-02-08 17:00|1.3619||||786|||0.0008|||H|11|E6H11|1.38427160986|0
2011-02-08 17:30|1.362||||462|||0.0006|||H|11|E6H11|1.38437325254|0
2011-02-08 18:00|1.3617||||1623|||0.0014|||H|11|E6H11|1.38406832451|0
2011-02-08 18:30|1.3626|1.3604||0.001617|720|6||0.0014|0||H|11|E6H11|1.38498310859|0
2011-02-08 19:00|1.3633|1.3615||0.001322|1072|1||0.0013|0||H|11|E6H11|1.38569460733|0
2011-02-08 19:30|1.363|1.3611||0.001396|1265|4||0.001|0.0001||H|11|E6H11|1.3853896793|0
2011-02-08 20:00|1.3628|1.3611||0.001249|785|2||0.0007|0||H|11|E6H11|1.38518639395|0
2011-02-08 20:30|1.363||||385|||0.0004|||H|11|E6H11|1.3853896793|0
2011-02-08 21:00|1.3643|1.3624||0.001395|1170|1||0.0017|0||H|11|E6H11|1.38671103409|0
2011-02-08 21:30|1.3645||||876|||0.0011|||H|11|E6H11|1.38691431945|0
2011-02-08 22:00|1.3643||||472|||0.0009|||H|11|E6H11|1.38671103409|0
2011-02-08 22:30|1.3635||||558|||0.0008|||H|11|E6H11|1.38589789268|0
2011-02-08 23:00|1.3641||||795|||0.0012|||H|11|E6H11|1.38650774874|0
2011-02-08 23:30|1.3637||||539|||0.0009|||H|11|E6H11|1.38610117803|0
2011-02-09 00:00|1.3642||||491|||0.0007|||H|11|E6H11|1.38660939142|0
2011-02-09 00:30|1.3645||||1990|||0.0013|||H|11|E6H11|1.38691431945|0
2011-02-09 01:00|1.365|1.3632||0.00132|2595|1||0.0016|0||H|11|E6H11|1.38742253283|0
2011-02-09 01:30|1.363|1.3614||0.001175|8675|24||0.0028|0.0017||H|11|E6H11|1.3853896793|0
2011-02-09 02:00|1.3645|1.3626||0.001394|9148|13||0.0023|0.0014||H|11|E6H11|1.38691431945|0
2011-02-09 02:30|1.3628|1.3616||0.000881|8755|4||0.0027|0.0017||H|11|E6H11|1.38518639395|0
2011-02-09 03:00|1.3637||||7402|||0.0018|||H|11|E6H11|1.38610117803|0
2011-02-09 03:30|1.3635|1.3617||0.001322|6238|3||0.0025|0.0021||H|11|E6H11|1.38589789268|0
2011-02-09 04:00|1.364||||3960|||0.0014|||H|11|E6H11|1.38640610606|0
2011-02-09 04:30|1.3611|1.3595||0.001177|16982|19||0.004|0.0031||H|11|E6H11|1.38345846845|0
2011-02-09 05:00|1.3629|1.3603||0.001911|16048|5||0.0034|0.0003||H|11|E6H11|1.38528803662|0
2011-02-09 05:30|1.363||||5268|||0.0012|||H|11|E6H11|1.3853896793|0
2011-02-09 06:00|1.3635|1.3624||0.000807|7474|8||0.0022|0.0012||H|11|E6H11|1.38589789268|0
2011-02-09 06:30|1.3643||||4284|||0.0017|||H|11|E6H11|1.38671103409|0
2011-02-09 07:00|1.3643|1.3626||0.001248|8287|1||0.0014|0||H|11|E6H11|1.38671103409|0
2011-02-09 07:30|1.3663|1.365||0.000952|25242|53||0.0036|0.0026||H|11|E6H11|1.38874388762|0
2011-02-09 08:00|1.3675|1.3653||0.001611|11681|5||0.0023|0.0011||H|11|E6H11|1.38996359974|0
2011-02-09 08:30|1.3687|1.3674||0.000951|24447|13||0.0024|0.001||H|11|E6H11|1.39118331185|0
2011-02-09 09:00|1.3706|1.3689||0.001242|38604|26||0.0028|0.0025||H|11|E6H11|1.39311452271|0
2011-02-09 09:30|1.3701|1.3682||0.001389|17401|47||0.0021|0.0014||H|11|E6H11|1.39260630932|0
2011-02-09 10:00|1.3665|1.3649||0.001172|22003|21||0.0041|0.0033||H|11|E6H11|1.38894717297|0
2011-02-09 10:30|1.3682|1.3663||0.001391|12853|12||0.0028|0.0008||H|11|E6H11|1.39067509847|0
2011-02-09 11:00|1.3709|1.3692||0.001242|15857|34||0.0045|0.0043||H|11|E6H11|1.39341945074|0
2011-02-09 11:30|1.3703|1.3686||0.001242|6194|9||0.0014|0.001||H|11|E6H11|1.39280959468|0
2011-02-09 12:00|1.3721|1.371||0.000802|16381|48||0.0038|0.0034||H|11|E6H11|1.39463916285|0
2011-02-09 12:30|1.3719|1.3702||0.001241|4286|5||0.0013|0.0001||H|11|E6H11|1.3944358775|0
2011-02-09 13:00|1.3721|1.3704||0.001241|3697|5||0.001|0||H|11|E6H11|1.39463916285|0
2011-02-09 13:30|1.3717|1.37||0.001241|5155|1||0.0015|0||H|11|E6H11|1.39423259215|0
2011-02-09 14:00|1.3719||||2744|||0.001|||H|11|E6H11|1.3944358775|0
2011-02-09 14:30|1.3728|1.3711||0.00124|2550|1||0.0017|0||H|11|E6H11|1.39535066159|0
2011-02-09 15:00|1.3727||||1200|||0.0008|||H|11|E6H11|1.39524901891|0
2011-02-09 15:30|1.3725|1.3709||0.001167|608|6||0.0008|0.0001||H|11|E6H11|1.39504573356|0
2011-02-09 17:00|1.3717||||678|||0.0006|||H|11|E6H11|1.39423259215|0
2011-02-09 17:30|1.3714||||779|||0.0004|||H|11|E6H11|1.39392766412|0
2011-02-09 18:00|1.3715||||1090|||0.0009|||H|11|E6H11|1.39402930679|0
2011-02-09 18:30|1.3706||||2208|||0.002|||H|11|E6H11|1.39311452271|0
2011-02-09 19:00|1.371|1.3691||0.001388|968|2||0.0009|0||H|11|E6H11|1.39352109341|0
2011-02-09 19:30|1.3709||||731|||0.0007|||H|11|E6H11|1.39341945074|0
2011-02-09 20:00|1.3706||||961|||0.0007|||H|11|E6H11|1.39311452271|0
2011-02-09 20:30|1.3708||||349|||0.0006|||H|11|E6H11|1.39331780806|0
2011-02-09 21:00|1.3705|1.3692||0.000949|671|5||0.0011|0||H|11|E6H11|1.39301288003|0
2011-02-09 21:30|1.3702|1.3685||0.001242|540|2||0.0005|0||H|11|E6H11|1.392707952|0
2011-02-09 22:00|1.3703||||262|||0.0003|||H|11|E6H11|1.39280959468|0
2011-02-09 22:30|1.3697||||731|||0.0007|||H|11|E6H11|1.39219973862|0
2011-02-09 23:00|1.3689||||1747|||0.0012|||H|11|E6H11|1.39138659721|0
2011-02-09 23:30|1.3683||||1202|||0.0012|||H|11|E6H11|1.39077674115|0
2011-02-10 00:00|1.369|1.367||0.001463|1046|1||0.0009|0||H|11|E6H11|1.39148823988|0
2011-02-10 00:30|1.3679|1.3658||0.001538|2748|2||0.0018|0.0004||H|11|E6H11|1.39037017044|0
2011-02-10 01:00|1.3667|1.365||0.001245|5770|2||0.0017|0.0005||H|11|E6H11|1.38915045833|0
2011-02-10 01:30|1.3675||||4261|||0.0015|||H|11|E6H11|1.38996359974|0
2011-02-10 02:00|1.3641|1.3629||0.00088|13961|109||0.0037|0.0025||H|11|E6H11|1.38650774874|0
2011-02-10 02:30|1.364|1.3619||0.001542|13155|10||0.0022|0.0017||H|11|E6H11|1.38640610606|0
2011-02-10 03:00|1.3614|1.3599||0.001103|17619|14||0.0031|0.0023||H|11|E6H11|1.38376339648|0
2011-02-10 03:30|1.3628|1.3611||0.001249|10794|48||0.0023|0.0018||H|11|E6H11|1.38518639395|0
2011-02-10 04:00|1.3641|1.3623||0.001321|8098|4||0.0019|0.0008||H|11|E6H11|1.38650774874|0
2011-02-10 04:30|1.3635|1.3624||0.000807|7836|9||0.0017|0.0006||H|11|E6H11|1.38589789268|0
2011-02-10 05:00|1.3626|1.3608||0.001323|6500|1||0.0014|0||H|11|E6H11|1.38498310859|0
2011-02-10 05:30|1.3639|1.361||0.002131|4158|1||0.0019|0||H|11|E6H11|1.38630446339|0
2011-02-10 06:00|1.3631|1.3602||0.002132|12876|11||0.0031|0.001||H|11|E6H11|1.38549132198|0
2011-02-10 06:30|1.3625|1.3608||0.001249|6184|1||0.0019|0||H|11|E6H11|1.38488146592|0
2011-02-10 07:00|1.3608|1.3581||0.001988|18245|65||0.0034|0.0029||H|11|E6H11|1.38315354042|0
2011-02-10 07:30|1.3594|1.3575||0.0014|30487|13||0.0032|0.0017||H|11|E6H11|1.38173054295|0
2011-02-10 08:00|1.3604|1.3583||0.001546|20039|10||0.0029|0.0013||H|11|E6H11|1.38274696971|0
2011-02-10 08:30|1.3595|1.3573||0.001621|15665|3||0.0027|0.0016||H|11|E6H11|1.38183218563|0
2011-02-10 09:00|1.3582|1.357||0.000884|20146|124||0.0022|0.0011||H|11|E6H11|1.38051083083|0
2011-02-10 09:30|1.3595|1.3583||0.000883|19759|58||0.0034|0.002||H|11|E6H11|1.38183218563|0
2011-02-10 10:00|1.3619|1.3601||0.001323|18109|7||0.0032|0.0013||H|11|E6H11|1.38427160986|0
2011-02-10 10:30|1.3632|1.3605||0.001985|10269|28||0.0023|0.0002||H|11|E6H11|1.38559296465|0
2011-02-10 11:00|1.3621|1.3608||0.000955|5591|7||0.0016|0.0008||H|11|E6H11|1.38447489521|0
2011-02-10 11:30|1.3621|1.3607||0.001029|3873|3||0.001|0||H|11|E6H11|1.38447489521|0
2011-02-10 12:00|1.3618|1.3601||0.00125|5790|3||0.0018|0.0001||H|11|E6H11|1.38416996718|0
2011-02-10 12:30|1.3617|1.36||0.00125|3939|29||0.0009|0.0003||H|11|E6H11|1.38406832451|0
2011-02-10 13:00|1.3594|1.3579||0.001105|5049|10||0.0025|0.0017||H|11|E6H11|1.38173054295|0
2011-02-10 13:30|1.3586|1.357||0.001179|6297|64||0.0021|0.0016||H|11|E6H11|1.38091740154|0
2011-02-10 14:00|1.3594|1.3578||0.001178|3086|3||0.0012|0||H|11|E6H11|1.38173054295|0
2011-02-10 14:30|1.359|1.3571||0.0014|3051|1||0.0015|0||H|11|E6H11|1.38132397224|0
2011-02-10 15:00|1.3596||||1109|||0.0009|||H|11|E6H11|1.3819338283|0
2011-02-10 15:30|1.3598|1.3578||0.001473|877|2||0.0009|0.0001||H|11|E6H11|1.38213711366|0
2011-02-10 17:00|1.3596|1.3576||0.001473|1104|16||0.0011|0.0002||H|11|E6H11|1.3819338283|0
2011-02-10 17:30|1.3599||||382|||0.0009|||H|11|E6H11|1.38223875633|0
2011-02-10 18:00|1.3602||||968|||0.001|||H|11|E6H11|1.38254368436|0
2011-02-10 18:30|1.3613|1.3595||0.001324|922|1||0.0016|0||H|11|E6H11|1.3836617538|0
2011-02-10 19:00|1.3578||||2314|||0.0039|||H|11|E6H11|1.38010426013|0
2011-02-10 19:30|1.357|1.3549||0.00155|3207|16||0.0028|0.0025||H|11|E6H11|1.37929111872|0
2011-02-10 20:00|1.3581|1.3552||0.00214|1431|2||0.0019|0||H|11|E6H11|1.38040918816|0
2011-02-10 20:30|1.3583|1.357||0.000958|1959|14||0.0013|0.0003||H|11|E6H11|1.38061247351|0
2011-02-10 21:00|1.3585||||881|||0.0008|||H|11|E6H11|1.38081575886|0
2011-02-10 21:30|1.3578||||525|||0.0009|||H|11|E6H11|1.38010426013|0
2011-02-10 22:00|1.3573|1.3557||0.00118|657|1||0.0008|0||H|11|E6H11|1.37959604675|0
2011-02-10 22:30|1.3576||||439|||0.0008|||H|11|E6H11|1.37990097477|0
2011-02-10 23:00|1.3573|1.3547||0.001919|996|2||0.0013|0.0008||H|11|E6H11|1.37959604675|0
2011-02-10 23:30|1.3559||||995|||0.0016|||H|11|E6H11|1.37817304928|0
2011-02-11 00:00|1.3549||||3389|||0.0019|||H|11|E6H11|1.37715662251|0
2011-02-11 00:30|1.356||||2504|||0.002|||H|11|E6H11|1.37827469195|0
2011-02-11 01:00|1.3567|1.3545||0.001624|3037|1||0.0017|0||H|11|E6H11|1.37898619069|0
2011-02-11 01:30|1.3563|1.355||0.000959|4624|3||0.0014|0.0007||H|11|E6H11|1.37857961998|0
2011-02-11 02:00|1.3546|1.3532||0.001035|9932|11||0.0023|0.0014||H|11|E6H11|1.37685169448|0
2011-02-11 02:30|1.3535|1.3524||0.000813|7335|5||0.0018|0.001||H|11|E6H11|1.37573362504|0
2011-02-11 03:00|1.3526|1.3508||0.001333|10597|20||0.0018|0.0011||H|11|E6H11|1.37481884095|0
2011-02-11 03:30|1.3518|1.35||0.001333|11687|8||0.0015|0.001||H|11|E6H11|1.37400569954|0
2011-02-11 04:00|1.3515|1.3497||0.001334|12469|7||0.0013|0.0006||H|11|E6H11|1.37370077151|0
2011-02-11 04:30|1.3515||||11824|||0.0021|||H|11|E6H11|1.37370077151|0
2011-02-11 05:00|1.3523|1.3506||0.001259|7195|4||0.0022|0.0007||H|11|E6H11|1.37451391293|0
2011-02-11 05:30|1.3515|1.3504||0.000815|4724|11||0.0017|0.0007||H|11|E6H11|1.37370077151|0
2011-02-11 06:00|1.3511|1.3496||0.001111|8835|1||0.0016|0||H|11|E6H11|1.37329420081|0
2011-02-11 06:30|1.3527|1.3518||0.000666|8480|21||0.0029|0.0024||H|11|E6H11|1.37492048363|0
2011-02-11 07:00|1.3526|1.3515||0.000814|9881|21||0.0015|0.001||H|11|E6H11|1.37481884095|0
2011-02-11 07:30|1.3521|1.3507||0.001036|17390|8||0.0021|0.0008||H|11|E6H11|1.37431062757|0
2011-02-11 08:00|1.3513|1.3495||0.001334|21802|5||0.003|0.0007||H|11|E6H11|1.37349748616|0
2011-02-11 08:30|1.3533|1.3516||0.001258|22490|24||0.0025|0.0023||H|11|E6H11|1.37553033969|0
2011-02-11 09:00|1.3553|1.3538||0.001108|27084|17||0.0032|0.0024||H|11|E6H11|1.37756319322|0
2011-02-11 09:30|1.3546|1.353||0.001183|18235|33||0.0021|0.0011||H|11|E6H11|1.37685169448|0
2011-02-11 10:00|1.3547|1.3533||0.001035|22070|405||0.0031|0.0027||H|11|E6H11|1.37695333716|0
2011-02-11 10:30|1.3515|1.3494||0.001556|16603|85||0.0043|0.0009||H|11|E6H11|1.37370077151|0
2011-02-11 11:00|1.3514|1.3499||0.001111|17070|18||0.0024|0.0019||H|11|E6H11|1.37359912884|0
2011-02-11 11:30|1.3519|1.3499||0.001482|7115|12||0.0013|0.0001||H|11|E6H11|1.37410734222|0
2011-02-11 12:00|1.3518|1.3505||0.000963|4397|3||0.001|0.0005||H|11|E6H11|1.37400569954|0
2011-02-11 12:30|1.3529|1.3503||0.001925|3608|1||0.0015|0||H|11|E6H11|1.37512376898|0
2011-02-11 13:00|1.3535|1.3512||0.001702|3458|1||0.0012|0||H|11|E6H11|1.37573362504|0
2011-02-11 13:30|1.3534|1.3519||0.00111|5230|4||0.0014|0.0006||H|11|E6H11|1.37563198237|0
2011-02-11 14:00|1.3548|1.353||0.00133|2129|3||0.0016|0.0006||H|11|E6H11|1.37705497984|0
2011-02-11 14:30|1.3542||||2404|||0.0014|||H|11|E6H11|1.37644512378|0
2011-02-11 15:00|1.3542|1.3528||0.001035|621|1||0.0007|0||H|11|E6H11|1.37644512378|0
2011-02-11 15:30|1.3547|1.353||0.001256|460|1||0.0008|0||H|11|E6H11|1.37695333716|0
2011-02-13 17:00|1.3513|1.3501||0.000889|2001|1||0.0016|0||H|11|E6H11|1.37349748616|0
2011-02-13 17:30|1.3508|1.3485||0.001706|1595|1||0.0019|0||H|11|E6H11|1.37298927278|0
2011-02-13 18:00|1.351|1.3496||0.001037|2235|1||0.0019|0||H|11|E6H11|1.37319255813|0
2011-02-13 18:30|1.352||||1260|||0.0018|||H|11|E6H11|1.3742089849|0
2011-02-13 19:00|1.3518|1.3503||0.001111|1390|1||0.0012|0||H|11|E6H11|1.37400569954|0
2011-02-13 19:30|1.3527|1.3514||0.000962|1393|2||0.0019|0.0005||H|11|E6H11|1.37492048363|0
2011-02-13 20:00|1.3539||||1502|||0.0015|||H|11|E6H11|1.37614019575|0
2011-02-13 20:30|1.3542|1.3527||0.001109|796|2||0.001|0.0011||H|11|E6H11|1.37644512378|0
2011-02-13 21:00|1.3535||||1231|||0.0015|||H|11|E6H11|1.37573362504|0
2011-02-13 21:30|1.3533||||795|||0.0014|||H|11|E6H11|1.37553033969|0
2011-02-13 22:00|1.353||||586|||0.001|||H|11|E6H11|1.37522541166|0
2011-02-13 22:30|1.3529|1.3512||0.001258|533|11||0.0007|0||H|11|E6H11|1.37512376898|0
2011-02-13 23:00|1.3532||||577|||0.0007|||H|11|E6H11|1.37542869701|0
2011-02-13 23:30|1.3543|1.3533||0.000739|1243|2||0.0018|0.0007||H|11|E6H11|1.37654676645|0
2011-02-14 00:00|1.3541||||646|||0.0008|||H|11|E6H11|1.3763434811|0
2011-02-14 00:30|1.3545||||1056|||0.0013|||H|11|E6H11|1.37675005181|0
2011-02-14 01:00|1.3544|1.3531||0.000961|2648|4||0.0013|0.0002||H|11|E6H11|1.37664840913|0
2011-02-14 01:30|1.3535|1.3516||0.001406|5316|7||0.0025|0.002||H|11|E6H11|1.37573362504|0
2011-02-14 02:00|1.3487|1.3468||0.001411|11620|10||0.0059|0.0047||H|11|E6H11|1.37085477658|0
2011-02-14 02:30|1.3472|1.3451||0.001561|23206|92||0.003|0.0018||H|11|E6H11|1.36933013643|0
2011-02-14 03:00|1.3467|1.345||0.001264|6826|39||0.0014|0.0005||H|11|E6H11|1.36882192305|0
2011-02-14 03:30|1.346|1.3452||0.000595|5568|5||0.0021|0.001||H|11|E6H11|1.36811042431|0
2011-02-14 04:00|1.3453|1.3445||0.000595|8882|21||0.0016|0.001||H|11|E6H11|1.36739892558|0
2011-02-14 04:30|1.3461|1.3439||0.001637|8099|18||0.0018|0.0007||H|11|E6H11|1.36821206699|0
2011-02-14 05:00|1.3462|1.3444||0.001339|6242|4||0.0012|0.0004||H|11|E6H11|1.36831370967|0
2011-02-14 05:30|1.3448|1.3435||0.000968|6135|6||0.0026|0.0013||H|11|E6H11|1.3668907122|0
2011-02-14 06:00|1.3453|1.3433||0.001489|8247|8||0.0016|0.0004||H|11|E6H11|1.36739892558|0
2011-02-14 06:30|1.3439|1.342||0.001416|12645|11||0.0028|0.0023||H|11|E6H11|1.36597592811|0
2011-02-14 07:00|1.3431|1.3418||0.000969|13555|14||0.0017|0.0004||H|11|E6H11|1.3651627867|0
2011-02-14 07:30|1.3454|1.3435||0.001414|13382|11||0.0029|0.002||H|11|E6H11|1.36750056825|0
2011-02-14 08:00|1.3451|1.343||0.001564|16047|13||0.002|0.0018||H|11|E6H11|1.36719564022|0
2011-02-14 08:30|1.3461|1.344||0.001562|18153|1||0.0024|0||H|11|E6H11|1.36821206699|0
2011-02-14 09:00|1.348|1.3466||0.00104|19378|14||0.0025|0.001||H|11|E6H11|1.37014327784|0
2011-02-14 09:30|1.3457|1.3441||0.00119|17725|7||0.0027|0.0009||H|11|E6H11|1.36780549628|0
2011-02-14 10:00|1.3472|1.3455||0.001263|12379|7||0.0019|0.0015||H|11|E6H11|1.36933013643|0
2011-02-14 10:30|1.347|1.3455||0.001115|6140|8||0.0013|0.0007||H|11|E6H11|1.36912685108|0
2011-02-14 11:00|1.3485|1.3465||0.001485|6847|4||0.0022|0.0012||H|11|E6H11|1.37065149122|0
2011-02-14 11:30|1.3492|1.3477||0.001113|5000|15||0.0015|0.001||H|11|E6H11|1.37136298996|0
2011-02-14 12:00|1.3482|1.3464||0.001337|8210|8||0.0021|0.0019||H|11|E6H11|1.37034656319|0
2011-02-14 12:30|1.3474|1.3458||0.001189|4350|1||0.0013|0||H|11|E6H11|1.36953342178|0
2011-02-14 13:00|1.3474||||2689|||0.0008|||H|11|E6H11|1.36953342178|0
2011-02-14 13:30|1.3477|1.3463||0.00104|4115|2||0.0009|0||H|11|E6H11|1.36983834981|0
2011-02-14 14:00|1.3477||||1619|||0.0007|||H|11|E6H11|1.36983834981|0
2011-02-14 14:30|1.3484|1.347||0.001039|2220|13||0.0014|0.0012||H|11|E6H11|1.37054984855|0
2011-02-14 15:00|1.3484|1.3464||0.001485|943|1||0.0011|0||H|11|E6H11|1.37054984855|0
2011-02-14 15:30|1.3486|1.347||0.001188|664|2||0.0011|0||H|11|E6H11|1.3707531339|0
2011-02-14 17:00|1.3482|1.3472||0.000742|432|1||0.0008|0||H|11|E6H11|1.37034656319|0
2011-02-14 17:30|1.3476||||311|||0.0009|||H|11|E6H11|1.36973670713|0
2011-02-14 18:00|1.3482|1.3463||0.001411|665|1||0.0007|0||H|11|E6H11|1.37034656319|0
2011-02-14 18:30|1.3497|1.3488||0.000667|3108|3||0.0022|0.0013||H|11|E6H11|1.37187120334|0
2011-02-14 19:00|1.3509||||1738|||0.0019|||H|11|E6H11|1.37309091546|0
2011-02-14 19:30|1.3507|1.3503||0.000296|2936|60||0.0021|0.0007||H|11|E6H11|1.3728876301|0
2011-02-14 20:00|1.3516||||1307|||0.002|||H|11|E6H11|1.37380241419|0
2011-02-14 20:30|1.3512||||635|||0.001|||H|11|E6H11|1.37339584349|0
2011-02-14 21:00|1.352|1.3507||0.000962|1120|1||0.0014|0||H|11|E6H11|1.3742089849|0
2011-02-14 21:30|1.3512||||784|||0.0015|||H|11|E6H11|1.37339584349|0
2011-02-14 22:00|1.3506||||1225|||0.0014|||H|11|E6H11|1.37278598743|0
2011-02-14 22:30|1.3505||||345|||0.0005|||H|11|E6H11|1.37268434475|0
2011-02-14 23:00|1.351|1.3495||0.001112|616|1||0.0008|0||H|11|E6H11|1.37319255813|0
2011-02-14 23:30|1.352|1.3497||0.001704|928|1||0.0012|0||H|11|E6H11|1.3742089849|0
2011-02-15 00:00|1.351|1.3499||0.000815|1275|2||0.0017|0.0004||H|11|E6H11|1.37319255813|0
2011-02-15 00:30|1.3484|1.3467||0.001262|2659|4||0.0034|0.0015||H|11|E6H11|1.37054984855|0
2011-02-15 01:00|1.3464|1.3455||0.000669|5431|1||0.0024|0||H|11|E6H11|1.36851699502|0
2011-02-15 01:30|1.3466|1.3446||0.001487|5175|135||0.0017|0.0007||H|11|E6H11|1.36872028037|0
2011-02-15 02:00|1.3496|1.3462||0.002526|8423|16||0.0031|0.001||H|11|E6H11|1.37176956066|0
2011-02-15 02:30|1.3507|1.3488||0.001409|10443|10||0.0026|0.0007||H|11|E6H11|1.3728876301|0
2011-02-15 03:00|1.3532|1.3516||0.001184|17121|156||0.0032|0.0017||H|11|E6H11|1.37542869701|0
2011-02-15 03:30|1.3506|1.3495||0.000815|13462|20||0.0033|0.0016||H|11|E6H11|1.37278598743|0
2011-02-15 04:00|1.3536|1.3523||0.000961|15201|29||0.005|0.0028||H|11|E6H11|1.37583526772|0
2011-02-15 04:30|1.3526|1.3503||0.001703|8641|27||0.0026|0.0012||H|11|E6H11|1.37481884095|0
2011-02-15 05:00|1.3528||||4462|||0.0017|||H|11|E6H11|1.37502212631|0
2011-02-15 05:30|1.3533|1.3523||0.000739|4981|5||0.0022|0.0016||H|11|E6H11|1.37553033969|0
2011-02-15 06:00|1.3539|1.3532||0.000517|9103|22||0.0016|0.0015||H|11|E6H11|1.37614019575|0
2011-02-15 06:30|1.3512|1.3491||0.001557|10585|26||0.0034|0.0023||H|11|E6H11|1.37339584349|0
2011-02-15 07:00|1.3498|1.3479||0.00141|11230|47||0.0019|0.0012||H|11|E6H11|1.37197284602|0
2011-02-15 07:30|1.3524|1.3521||0.000222|31722|13||0.0049|0.004||H|11|E6H11|1.3746155556|0
2011-02-15 08:00|1.3511|1.3509||0.000148|16913|5||0.0029|0.0002||H|11|E6H11|1.37329420081|0
2011-02-15 08:30|1.3514|1.3507||0.000518|16512|3||0.0021|0.0009||H|11|E6H11|1.37359912884|0
2011-02-15 09:00|1.3499|1.3485||0.001038|21924|8||0.0033|0.002||H|11|E6H11|1.37207448869|0
2011-02-15 09:30|1.351|1.3494||0.001186|15392|12||0.0025|0.0014||H|11|E6H11|1.37319255813|0
2011-02-15 10:00|1.3498|1.348||0.001335|10500|9||0.0021|0.0014||H|11|E6H11|1.37197284602|0
2011-02-15 10:30|1.3489|1.3471||0.001336|8054|4||0.0013|0.0008||H|11|E6H11|1.37105806193|0
2011-02-15 11:00|1.349|1.3472||0.001336|8599|7||0.0022|0.0008||H|11|E6H11|1.3711597046|0
2011-02-15 11:30|1.3515|1.35||0.001111|8790|15||0.0031|0.0015||H|11|E6H11|1.37370077151|0
2011-02-15 12:00|1.3504|1.349||0.001038|3405|1||0.0016|0||H|11|E6H11|1.37258270207|0
2011-02-15 12:30|1.3509|1.3493||0.001186|2564|3||0.0009|0||H|11|E6H11|1.37309091546|0
2011-02-15 13:00|1.348|1.3465||0.001114|4886|35||0.0029|0.0028||H|11|E6H11|1.37014327784|0
2011-02-15 13:30|1.3488|1.3469||0.001411|3769|6||0.0014|0.0008||H|11|E6H11|1.37095641925|0
2011-02-15 14:00|1.3478|1.3459||0.001412|2800|10||0.0016|0.0003||H|11|E6H11|1.36993999249|0
2011-02-15 14:30|1.3478|1.3464||0.00104|2597|1||0.0009|0||H|11|E6H11|1.36993999249|0
2011-02-15 15:00|1.3486|1.3466||0.001485|1310|1||0.0009|0||H|11|E6H11|1.3707531339|0
2011-02-15 15:30|1.3481||||394|||0.0004|||H|11|E6H11|1.37024492052|0
2011-02-15 17:00|1.3493||||650|||0.0012|||H|11|E6H11|1.37146463263|0
2011-02-15 17:30|1.3493||||638|||0.0004|||H|11|E6H11|1.37146463263|0
2011-02-15 18:00|1.3503|1.349||0.000964|1839|4||0.0018|0.0011||H|11|E6H11|1.3724810594|0
2011-02-15 18:30|1.3506||||524|||0.0006|||H|11|E6H11|1.37278598743|0
2011-02-15 19:00|1.3519||||1274|||0.0015|||H|11|E6H11|1.37410734222|0
2011-02-15 19:30|1.3519||||781|||0.0007|||H|11|E6H11|1.37410734222|0
2011-02-15 20:00|1.3527|1.3507||0.001481|1387|1||0.0013|0||H|11|E6H11|1.37492048363|0
2011-02-15 20:30|1.3529||||1020|||0.0012|||H|11|E6H11|1.37512376898|0
2011-02-15 21:00|1.3532|1.3512||0.00148|442|2||0.0008|0.0003||H|11|E6H11|1.37542869701|0
2011-02-15 21:30|1.3523|1.3513||0.00074|1117|2||0.0013|0.0005||H|11|E6H11|1.37451391293|0
2011-02-15 22:00|1.3523||||300|||0.0004|||H|11|E6H11|1.37451391293|0
2011-02-15 22:30|1.3526||||601|||0.0007|||H|11|E6H11|1.37481884095|0
2011-02-15 23:00|1.3521|1.3504||0.001259|659|1||0.0007|0||H|11|E6H11|1.37431062757|0
2011-02-15 23:30|1.3521||||1077|||0.0006|||H|11|E6H11|1.37431062757|0
2011-02-16 00:00|1.3528||||1472|||0.001|||H|11|E6H11|1.37502212631|0
2011-02-16 00:30|1.356|1.3543||0.001255|10030|26||0.0044|0.0025||H|11|E6H11|1.37827469195|0
2011-02-16 01:00|1.3548|1.3532||0.001182|8953|3||0.0024|0.0007||H|11|E6H11|1.37705497984|0
2011-02-16 01:30|1.3541|1.3522||0.001405|7538|6||0.0016|0.0005||H|11|E6H11|1.3763434811|0
2011-02-16 02:00|1.3553|1.3546||0.000517|8853|11||0.0024|0.0016||H|11|E6H11|1.37756319322|0
2011-02-16 02:30|1.3559|1.3526||0.00244|6613|9||0.0018|0.0006||H|11|E6H11|1.37817304928|0
2011-02-16 03:00|1.3551||||3775|||0.0013|||H|11|E6H11|1.37735990786|0
2011-02-16 03:30|1.3548|1.3529||0.001404|8333|13||0.0022|0.0009||H|11|E6H11|1.37705497984|0
2011-02-16 04:00|1.354|1.3521||0.001405|5041|4||0.0016|0.0006||H|11|E6H11|1.37624183842|0
2011-02-16 04:30|1.3519|1.3505||0.001037|13531|3||0.0024|0.0007||H|11|E6H11|1.37410734222|0
2011-02-16 05:00|1.3518||||9317|||0.0012|||H|11|E6H11|1.37400569954|0
2011-02-16 05:30|1.3516|1.3502||0.001037|6208|10||0.0014|0.0007||H|11|E6H11|1.37380241419|0
2011-02-16 06:00|1.3501|1.3487||0.001038|8760|8||0.0016|0.0009||H|11|E6H11|1.37227777404|0
2011-02-16 06:30|1.351|1.3482||0.002077|6337|1||0.0014|0||H|11|E6H11|1.37319255813|0
2011-02-16 07:00|1.3497|1.348||0.001261|12407|11||0.002|0||H|11|E6H11|1.37187120334|0
2011-02-16 07:30|1.3465|1.3452||0.000966|36824|15||0.0038|0.0021||H|11|E6H11|1.36861863769|0
2011-02-16 08:00|1.3478|1.3457||0.001561|17750|54||0.0017|0.0011||H|11|E6H11|1.36993999249|0
2011-02-16 08:30|1.3477|1.3459||0.001337|19815|3||0.0019|0||H|11|E6H11|1.36983834981|0
2011-02-16 09:00|1.348|1.3464||0.001188|15585|5||0.0017|0.0008||H|11|E6H11|1.37014327784|0
2011-02-16 09:30|1.3513|1.3494||0.001408|33495|12||0.0038|0.0025||H|11|E6H11|1.37349748616|0
2011-02-16 10:00|1.3542|1.352||0.001627|28018|27||0.0042|0.0021||H|11|E6H11|1.37644512378|0
2011-02-16 10:30|1.3542|1.3532||0.000739|35743|71||0.004|0.0027||H|11|E6H11|1.37644512378|0
2011-02-16 11:00|1.3565|1.3552||0.000959|22814|63||0.0045|0.0028||H|11|E6H11|1.37878290533|0
2011-02-16 11:30|1.3544|1.353||0.001035|6105|52||0.0024|0.0014||H|11|E6H11|1.37664840913|0
2011-02-16 12:00|1.3564|1.3539||0.001847|7356|9||0.0028|0.002||H|11|E6H11|1.37868126266|0
2011-02-16 12:30|1.3559|1.3546||0.00096|2617|7||0.0014|0.0003||H|11|E6H11|1.37817304928|0
2011-02-16 13:00|1.3547|1.3533||0.001035|9982|10||0.003|0.0005||H|11|E6H11|1.37695333716|0
2011-02-16 13:30|1.3563|1.3551||0.000886|9288|15||0.0035|0.0002||H|11|E6H11|1.37857961998|0
2011-02-16 14:00|1.3562|1.3542||0.001477|3965|8||0.0014|0.0002||H|11|E6H11|1.37847797731|0
2011-02-16 14:30|1.3567|1.3544||0.001698|2312|1||0.0012|0||H|11|E6H11|1.37898619069|0
2011-02-16 15:00|1.356|1.355||0.000738|1120|5||0.0013|0.0005||H|11|E6H11|1.37827469195|0
2011-02-16 15:30|1.3565|1.3549||0.001181|497|5||0.0009|0.0003||H|11|E6H11|1.37878290533|0
2011-02-16 17:00|1.356||||797|||0.0011|||H|11|E6H11|1.37827469195|0
2011-02-16 17:30|1.3572||||894|||0.0016|||H|11|E6H11|1.37949440407|0
2011-02-16 18:00|1.3571||||896|||0.0009|||H|11|E6H11|1.37939276139|0
2011-02-16 18:30|1.3572|1.3553||0.001402|801|20||0.0011|0||H|11|E6H11|1.37949440407|0
2011-02-16 19:00|1.3579||||855|||0.0013|||H|11|E6H11|1.3802059028|0
2011-02-16 19:30|1.3591|1.3578||0.000957|3275|13||0.002|0.0006||H|11|E6H11|1.38142561492|0
2011-02-16 20:00|1.3591|1.3579||0.000884|3018|21||0.0018|0.0008||H|11|E6H11|1.38142561492|0
2011-02-16 20:30|1.359||||522|||0.0007|||H|11|E6H11|1.38132397224|0
2011-02-16 21:00|1.3584||||689|||0.001|||H|11|E6H11|1.38071411619|0
2011-02-16 21:30|1.3585||||272|||0.0005|||H|11|E6H11|1.38081575886|0
2011-02-16 22:00|1.3581||||196|||0.0005|||H|11|E6H11|1.38040918816|0
2011-02-16 22:30|1.3578||||589|||0.0005|||H|11|E6H11|1.38010426013|0
2011-02-16 23:00|1.3566||||1034|||0.0016|||H|11|E6H11|1.37888454801|0
2011-02-16 23:30|1.357||||463|||0.0008|||H|11|E6H11|1.37929111872|0
2011-02-17 00:00|1.3572||||465|||0.0007|||H|11|E6H11|1.37949440407|0
2011-02-17 00:30|1.3554|1.3538||0.001182|3278|7||0.0025|0.0017||H|11|E6H11|1.37766483589|0
2011-02-17 01:00|1.3568|1.3552||0.001181|5497|1||0.0023|0||H|11|E6H11|1.37908783336|0
2011-02-17 01:30|1.3563|1.3552||0.000812|5672|1||0.0023|0||H|11|E6H11|1.37857961998|0
2011-02-17 02:00|1.355|1.3531||0.001404|14021|7||0.0046|0.0036||H|11|E6H11|1.37725826519|0
2011-02-17 02:30|1.3552|1.3537||0.001108|8998|19||0.002|0.0002||H|11|E6H11|1.37746155054|0
2011-02-17 03:00|1.355||||6987|||0.0022|||H|11|E6H11|1.37725826519|0
2011-02-17 03:30|1.3565|1.3556||0.000664|8626|5||0.0031|0.0002||H|11|E6H11|1.37878290533|0
2011-02-17 04:00|1.3571||||4054|||0.0015|||H|11|E6H11|1.37939276139|0
2011-02-17 04:30|1.3568|1.355||0.001328|4240|3||0.0017|0||H|11|E6H11|1.37908783336|0
2011-02-17 05:00|1.3555||||4309|||0.0021|||H|11|E6H11|1.37776647857|0
2011-02-17 05:30|1.3547|1.3529||0.00133|4911|9||0.0019|0.001||H|11|E6H11|1.37695333716|0
2011-02-17 06:00|1.3553|1.3534||0.001404|2562|5||0.0013|0||H|11|E6H11|1.37756319322|0
2011-02-17 06:30|1.3572|1.355||0.001624|6346|11||0.0022|0.0008||H|11|E6H11|1.37949440407|0
2011-02-17 07:00|1.356|1.3545||0.001107|8414|4||0.002|0.0006||H|11|E6H11|1.37827469195|0
2011-02-17 07:30|1.356|1.3541||0.001403|34593|5||0.0046|0.0024||H|11|E6H11|1.37827469195|0
2011-02-17 08:00|1.3574|1.3557||0.001254|14356|1||0.0019|0||H|11|E6H11|1.37969768942|0
2011-02-17 08:30|1.3597|1.3586||0.00081|23171|47||0.0038|0.0025||H|11|E6H11|1.38203547098|0
2011-02-17 09:00|1.3597|1.3576||0.001547|24272|22||0.0035|0.0026||H|11|E6H11|1.38203547098|0
2011-02-17 09:30|1.3575|1.3559||0.00118|14583|10||0.0038|0.0034||H|11|E6H11|1.3797993321|0
2011-02-17 10:00|1.3601|1.3591||0.000736|16319|8||0.0037|0.003||H|11|E6H11|1.38244204168|0
2011-02-17 10:30|1.3608|1.3596||0.000883|16387|5||0.0026|0.0014||H|11|E6H11|1.38315354042|0
2011-02-17 11:00|1.3604|1.3578||0.001915|8140|13||0.0025|0.0018||H|11|E6H11|1.38274696971|0
2011-02-17 11:30|1.3591|1.3575||0.001179|6547|13||0.0025|0.0014||H|11|E6H11|1.38142561492|0
2011-02-17 12:00|1.3602|1.3586||0.001178|4156|5||0.0019|0.0013||H|11|E6H11|1.38254368436|0
2011-02-17 12:30|1.3588|1.3569||0.0014|3168|3||0.0019|0.0006||H|11|E6H11|1.38112068689|0
2011-02-17 13:00|1.3596|1.3578||0.001326|2857|1||0.0014|0||H|11|E6H11|1.3819338283|0
2011-02-17 13:30|1.36|1.3584||0.001178|3076|6||0.0009|0.0007||H|11|E6H11|1.38234039901|0
2011-02-17 14:00|1.3603|1.3586||0.001251|2243|3||0.0007|0.0002||H|11|E6H11|1.38264532704|0
2011-02-17 14:30|1.3604|1.3583||0.001546|2268|4||0.0007|0.0003||H|11|E6H11|1.38274696971|0
2011-02-17 15:00|1.3604|1.3586||0.001325|838|6||0.0007|0.0003||H|11|E6H11|1.38274696971|0
2011-02-17 15:30|1.3607|1.359||0.001251|443|4||0.0007|0.0001||H|11|E6H11|1.38305189774|0
2011-02-17 17:00|1.3614|1.3588||0.001913|869|4||0.0015|0.0003||H|11|E6H11|1.38376339648|0
2011-02-17 17:30|1.362|1.3605||0.001103|1404|2||0.0011|0.0003||H|11|E6H11|1.38437325254|0
2011-02-17 18:00|1.3618|1.3604||0.001029|1113|3||0.0012|0||H|11|E6H11|1.38416996718|0
2011-02-17 18:30|1.361|1.3591||0.001398|1074|9||0.0013|0.0005||H|11|E6H11|1.38335682577|0
2011-02-17 19:00|1.3608|1.3594||0.00103|544|1||0.001|0||H|11|E6H11|1.38315354042|0
2011-02-17 19:30|1.3595|1.3579||0.001178|1405|4||0.0016|0.0001||H|11|E6H11|1.38183218563|0
2011-02-17 20:00|1.3592|1.3573||0.0014|812|2||0.001|0.0008||H|11|E6H11|1.3815272576|0
2011-02-17 20:30|1.3594||||497|||0.0005|||H|11|E6H11|1.38173054295|0
2011-02-17 21:00|1.3598||||1002|||0.0011|||H|11|E6H11|1.38213711366|0
2011-02-17 21:30|1.3606|1.3594||0.000883|1132|1||0.0014|0||H|11|E6H11|1.38295025507|0
2011-02-17 22:00|1.3611|1.3594||0.001251|933|1||0.0007|0||H|11|E6H11|1.38345846845|0
2011-02-17 22:30|1.3604||||938|||0.0011|||H|11|E6H11|1.38274696971|0
2011-02-17 23:00|1.3604||||491|||0.0009|||H|11|E6H11|1.38274696971|0
2011-02-17 23:30|1.361||||446|||0.0008|||H|11|E6H11|1.38335682577|0
2011-02-18 00:00|1.3596||||1097|||0.0018|||H|11|E6H11|1.3819338283|0
2011-02-18 00:30|1.3596|1.3585||0.00081|778|1||0.0011|0||H|11|E6H11|1.3819338283|0
2011-02-18 01:00|1.3585|1.358||0.000368|4481|9||0.0019|0.0007||H|11|E6H11|1.38081575886|0
2011-02-18 01:30|1.3592|1.3568||0.001769|5543|5||0.0018|0.0013||H|11|E6H11|1.3815272576|0
2011-02-18 02:00|1.3578|1.3554||0.001771|9545|5||0.0024|0.0014||H|11|E6H11|1.38010426013|0
2011-02-18 02:30|1.3577||||4217|||0.001|||H|11|E6H11|1.38000261745|0
2011-02-18 03:00|1.358|1.3559||0.001549|7254|12||0.0024|0.0016||H|11|E6H11|1.38030754548|0
2011-02-18 03:30|1.3569|1.3557||0.000885|5724|7||0.002|0.0014||H|11|E6H11|1.37918947604|0
2011-02-18 04:00|1.3552|1.3541||0.000812|13028|24||0.0029|0.002||H|11|E6H11|1.37746155054|0
2011-02-18 04:30|1.3558|1.3544||0.001034|5276|3||0.0017|0.0001||H|11|E6H11|1.3780714066|0
2011-02-18 05:00|1.3559|1.354||0.001403|4264|4||0.0011|0.0005||H|11|E6H11|1.37817304928|0
2011-02-18 05:30|1.3547|1.353||0.001256|3250|7||0.0016|0.0014||H|11|E6H11|1.37695333716|0
2011-02-18 06:00|1.3552|1.3535||0.001256|4857|8||0.0017|0.0012||H|11|E6H11|1.37746155054|0
2011-02-18 06:30|1.3605|1.3589||0.001177|26427|36||0.0068|0.0055||H|11|E6H11|1.38284861239|0
2011-02-18 07:00|1.363|1.3614||0.001175|44442|72||0.004|0.0031||H|11|E6H11|1.3853896793|0
2011-02-18 07:30|1.3637|1.362||0.001248|25631|39||0.002|0.0016||H|11|E6H11|1.38610117803|0
2011-02-18 08:00|1.3613|1.3596||0.00125|20158|113||0.0034|0.0033||H|11|E6H11|1.3836617538|0
2011-02-18 08:30|1.363|1.3615||0.001102|19074|49||0.0029|0.0023||H|11|E6H11|1.3853896793|0
2011-02-18 09:00|1.3628|1.3614||0.001028|16295|65||0.0017|0.0006||H|11|E6H11|1.38518639395|0
2011-02-18 09:30|1.3636|1.3617||0.001395|11616|40||0.0014|0.0009||H|11|E6H11|1.38599953536|0
2011-02-18 10:00|1.3659|1.3643||0.001173|22548|67||0.0037|0.0032||H|11|E6H11|1.38833731692|0
2011-02-18 10:30|1.367|1.3652||0.001318|14297|103||0.0018|0.0015||H|11|E6H11|1.38945538636|0
2011-02-18 11:00|1.3673|1.3666||0.000512|14396|53||0.0022|0.0016||H|11|E6H11|1.38976031439|0
2011-02-18 11:30|1.3668|1.3651||0.001245|5255|8||0.0014|0.0009||H|11|E6H11|1.389252101|0
2011-02-18 12:00|1.3684|1.3669||0.001097|5685|14||0.002|0.0012||H|11|E6H11|1.39087838383|0
2011-02-18 12:30|1.3696|1.3686||0.000731|13474|97||0.0026|0.0023||H|11|E6H11|1.39209809594|0
2011-02-18 13:00|1.3687|1.3669||0.001317|9982|14||0.003|0.0024||H|11|E6H11|1.39118331185|0
2011-02-18 13:30|1.3682|1.3666||0.001171|3829|11||0.0013|0.0002||H|11|E6H11|1.39067509847|0
2011-02-18 14:00|1.3691|1.3676||0.001097|3294|6||0.0015|0.0011||H|11|E6H11|1.39158988256|0
2011-02-18 14:30|1.3683|1.3669||0.001024|2137|1||0.0011|0||H|11|E6H11|1.39077674115|0
2011-02-18 15:00|1.3691||||708|||0.0013|||H|11|E6H11|1.39158988256|0
2011-02-20 17:00|1.3704|1.3682||0.001608|994|5||0.0025|0.0002||H|11|E6H11|1.39291123735|0
2011-02-20 17:30|1.371|1.3697||0.000949|480|2||0.0009|0.0001||H|11|E6H11|1.39352109341|0
2011-02-20 18:00|1.3689|1.3689||0|1803|1||0.0024|0||H|11|E6H11|1.39138659721|0
2011-02-20 18:30|1.3693|1.3669||0.001756|1345|1||0.0009|0||H|11|E6H11|1.39179316791|0
2011-02-20 19:00|1.3687|1.3673||0.001024|894|1||0.0015|0||H|11|E6H11|1.39118331185|0
2011-02-20 19:30|1.3689||||771|||0.0016|||H|11|E6H11|1.39138659721|0
2011-02-20 20:00|1.3688||||515|||0.0007|||H|11|E6H11|1.39128495453|0
2011-02-20 20:30|1.368|1.3666||0.001024|1150|3||0.0011|0.0004||H|11|E6H11|1.39047181312|0
2011-02-20 21:00|1.3673||||913|||0.001|||H|11|E6H11|1.38976031439|0
2011-02-20 21:30|1.3672|1.3657||0.001098|1191|4||0.0008|0.0004||H|11|E6H11|1.38965867171|0
2011-02-20 22:00|1.3672||||382|||0.0006|||H|11|E6H11|1.38965867171|0
2011-02-20 22:30|1.3675||||322|||0.0005|||H|11|E6H11|1.38996359974|0
2011-02-20 23:00|1.3673||||246|||0.0004|||H|11|E6H11|1.38976031439|0
2011-02-20 23:30|1.3671|1.3652||0.001392|1672|4||0.0022|0.0001||H|11|E6H11|1.38955702903|0
2011-02-21 00:00|1.3675||||894|||0.0015|||H|11|E6H11|1.38996359974|0
2011-02-21 00:30|1.3675|1.3659||0.001171|880|1||0.0014|0||H|11|E6H11|1.38996359974|0
2011-02-21 01:00|1.3682||||2691|||0.0018|||H|11|E6H11|1.39067509847|0
2011-02-21 01:30|1.3679|1.3663||0.001171|2236|21||0.0016|0.0001||H|11|E6H11|1.39037017044|0
2011-02-21 02:00|1.3679||||3213|||0.0016|||H|11|E6H11|1.39037017044|0
2011-02-21 02:30|1.3697|1.3675||0.001609|5153|101||0.0019|0.0005||H|11|E6H11|1.39219973862|0
2011-02-21 03:00|1.3688|1.3673||0.001097|7046|262||0.0023|0.0017||H|11|E6H11|1.39128495453|0
2011-02-21 03:30|1.3663|1.365||0.000952|6642|48||0.0029|0.0019||H|11|E6H11|1.38874388762|0
2011-02-21 04:00|1.3667|1.3654||0.000952|3823|201||0.0015|0.0002||H|11|E6H11|1.38915045833|0
2011-02-21 04:30|1.3689|1.3668||0.001536|3876|3||0.0024|0.0016||H|11|E6H11|1.39138659721|0
2011-02-21 05:00|1.3685||||3603|||0.0012|||H|11|E6H11|1.3909800265|0
2011-02-21 05:30|1.3673|1.3656||0.001245|2649|2||0.0015|0||H|11|E6H11|1.38976031439|0
2011-02-21 06:00|1.3674|1.3661||0.000952|2306|3||0.0009|0.0004||H|11|E6H11|1.38986195706|0
2011-02-21 06:30|1.3668||||3171|||0.0009|||H|11|E6H11|1.389252101|0
2011-02-21 07:00|1.3658|1.3646||0.000879|6482|2||0.0017|0.0012||H|11|E6H11|1.38823567424|0
2011-02-21 07:30|1.3663|1.3646||0.001246|3973|1||0.001|0||H|11|E6H11|1.38874388762|0
2011-02-21 08:00|1.3661||||5314|||0.0014|||H|11|E6H11|1.38854060227|0
2011-02-21 08:30|1.3659|1.365||0.000659|4744|7||0.0009|0.0009||H|11|E6H11|1.38833731692|0
2011-02-21 09:00|1.3649|1.3636||0.000953|6622|86||0.002|0.0018||H|11|E6H11|1.38732089015|0
2011-02-21 09:30|1.3669|1.3648||0.001539|7207|15||0.0026|0.0018||H|11|E6H11|1.38935374368|0
2011-02-21 10:00|1.3682|1.3666||0.001171|7297|9||0.0023|0.0017||H|11|E6H11|1.39067509847|0
2011-02-21 10:30|1.3672|1.3665||0.000512|1457|1||0.0021|0||H|11|E6H11|1.38965867171|0
2011-02-21 11:00|1.3669|1.366||0.000659|1002|11||0.0012|0.0001||H|11|E6H11|1.38935374368|0
2011-02-21 11:30|1.3675|1.3653||0.001611|837|3||0.0012|0.0004||H|11|E6H11|1.38996359974|0
2011-02-21 17:00|1.3675|1.366||0.001098|813|3||0.0012|0.0004||H|11|E6H11|1.38996359974|0
2011-02-21 17:30|1.3679||||376|||0.0005|||H|11|E6H11|1.39037017044|0
2011-02-21 18:00|1.365|1.3655||-0.000366|3347|1||0.0035|0||H|11|E6H11|1.38742253283|0
2011-02-21 18:30|1.3632|1.3629||0.00022|8297|86||0.0026|0.0019||H|11|E6H11|1.38559296465|0
2011-02-21 19:00|1.3619|1.3599||0.001471|5576|12||0.0027|0.001||H|11|E6H11|1.38427160986|0
2011-02-21 19:30|1.3602|1.3585||0.001251|5336|221||0.0035|0.0021||H|11|E6H11|1.38254368436|0
2011-02-21 20:00|1.3599|1.3588||0.00081|2041|8||0.0016|0.0003||H|11|E6H11|1.38223875633|0
2011-02-21 20:30|1.3591|1.3569||0.001621|2968|37||0.002|0.0011||H|11|E6H11|1.38142561492|0
2011-02-21 21:00|1.3581|1.356||0.001549|4278|230||0.0039|0.0014||H|11|E6H11|1.38040918816|0
2011-02-21 21:30|1.3586|1.3563||0.001696|1017|1||0.0011|0||H|11|E6H11|1.38091740154|0
2011-02-21 22:00|1.3586|1.357||0.001179|722|11||0.0005|0||H|11|E6H11|1.38091740154|0
2011-02-21 22:30|1.3589|1.3569||0.001474|2011|1||0.0014|0||H|11|E6H11|1.38122232957|0
2011-02-21 23:00|1.3586||||1658|||0.0011|||H|11|E6H11|1.38091740154|0
2011-02-21 23:30|1.3588||||987|||0.0005|||H|11|E6H11|1.38112068689|0
2011-02-22 00:00|1.3584|1.3569||0.001105|719|42||0.0006|0.0006||H|11|E6H11|1.38071411619|0
2011-02-22 00:30|1.3589|1.3577||0.000884|1465|15||0.0012|0.0005||H|11|E6H11|1.38122232957|0
2011-02-22 01:00|1.3556|1.3547||0.000664|9372|251||0.0044|0.0033||H|11|E6H11|1.37786812125|0
2011-02-22 01:30|1.3546|1.3529||0.001257|16178|122||0.0033|0.0022||H|11|E6H11|1.37685169448|0
2011-02-22 02:00|1.3545|1.3528||0.001257|13919|32||0.0026|0.0012||H|11|E6H11|1.37675005181|0
2011-02-22 02:30|1.355|1.3534||0.001182|10827|13||0.0022|0.0012||H|11|E6H11|1.37725826519|0
2011-02-22 03:00|1.3564|1.3548||0.001181|7731|80||0.0018|0.0015||H|11|E6H11|1.37868126266|0
2011-02-22 03:30|1.357|1.3551||0.001402|7642|13||0.0012|0.0005||H|11|E6H11|1.37929111872|0
2011-02-22 04:00|1.3572|1.3556||0.00118|7871|36||0.0023|0.0016||H|11|E6H11|1.37949440407|0
2011-02-22 04:30|1.3638|1.3616||0.001616|31095|134||0.0073|0.0049||H|11|E6H11|1.38620282071|0
2011-02-22 05:00|1.3632|1.3619||0.000955|9131|16||0.0021|0.0012||H|11|E6H11|1.38559296465|0
2011-02-22 05:30|1.3666|1.365||0.001172|12429|48||0.0039|0.0037||H|11|E6H11|1.38904881565|0
2011-02-22 06:00|1.3676|1.3655||0.001538|12128|47||0.0017|0.0009||H|11|E6H11|1.39006524241|0
2011-02-22 06:30|1.3663|1.365||0.000952|8804|12||0.0023|0.0013||H|11|E6H11|1.38874388762|0
2011-02-22 07:00|1.3679|1.3661||0.001318|15991|45||0.0029|0.0025||H|11|E6H11|1.39037017044|0
2011-02-22 07:30|1.3673|1.3655||0.001318|11732|35||0.0016|0.0012||H|11|E6H11|1.38976031439|0
2011-02-22 08:00|1.3675|1.3658||0.001245|16976|117||0.0033|0.002||H|11|E6H11|1.38996359974|0
2011-02-22 08:30|1.3682|1.3665||0.001244|14141|114||0.0018|0.0012||H|11|E6H11|1.39067509847|0
2011-02-22 09:00|1.3689|1.3659||0.002196|22427|118||0.0027|0.0017||H|11|E6H11|1.39138659721|0
2011-02-22 09:30|1.3692|1.3672||0.001463|17727|25||0.0018|0.0006||H|11|E6H11|1.39169152524|0
2011-02-22 10:00|1.3667|1.3645||0.001612|17622|28||0.0037|0.0033||H|11|E6H11|1.38915045833|0
2011-02-22 10:30|1.3658|1.3641||0.001246|17033|44||0.0024|0.0018||H|11|E6H11|1.38823567424|0
2011-02-22 11:00|1.365|1.363||0.001467|15061|96||0.003|0.0025||H|11|E6H11|1.38742253283|0
2011-02-22 11:30|1.3656|1.3637||0.001393|6899|4||0.0019|0.0005||H|11|E6H11|1.38803238889|0
2011-02-22 12:00|1.3672|1.3642||0.002199|6634|2||0.0025|0.0009||H|11|E6H11|1.38965867171|0
2011-02-22 12:30|1.366|1.3648||0.000879|4234|38||0.0018|0.0006||H|11|E6H11|1.38843895959|0
2011-02-22 13:00|1.3649|1.363||0.001394|4188|515||0.0015|0.0011||H|11|E6H11|1.38732089015|0
2011-02-22 13:30|1.3658|1.3635||0.001687|4241|65||0.0016|0.0013||H|11|E6H11|1.38823567424|0
2011-02-22 14:00|1.3646|1.3632||0.001027|2529|12||0.0017|0.0009||H|11|E6H11|1.38701596212|0
2011-02-22 14:30|1.3651|1.3638||0.000953|2729|28||0.0011|0.0006||H|11|E6H11|1.3875241755|0
2011-02-22 15:00|1.3652||||1242|||0.0006|||H|11|E6H11|1.38762581818|0
2011-02-22 15:30|1.3648|1.3634||0.001027|550|1||0.001|0||H|11|E6H11|1.38721924748|0
2011-02-22 17:00|1.3676|1.3657||0.001391|1166|2||0.0028|0.0011||H|11|E6H11|1.39006524241|0
2011-02-22 17:30|1.367|1.3653||0.001245|455|2||0.0007|0.0001||H|11|E6H11|1.38945538636|0
2011-02-22 18:00|1.3683|1.3666||0.001244|2320|3||0.0018|0.0014||H|11|E6H11|1.39077674115|0
2011-02-22 18:30|1.3691|1.3672||0.00139|2019|9||0.0014|0.0006||H|11|E6H11|1.39158988256|0
2011-02-22 19:00|1.3686|1.3677||0.000658|5114|6||0.0027|0.001||H|11|E6H11|1.39108166918|0
2011-02-22 19:30|1.3688|1.3672||0.00117|2075|5||0.0022|0.0007||H|11|E6H11|1.39128495453|0
2011-02-22 20:00|1.3693|1.3671||0.001609|944|1||0.0011|0||H|11|E6H11|1.39179316791|0
2011-02-22 20:30|1.3701||||1501|||0.0016|||H|11|E6H11|1.39260630932|0
2011-02-22 21:00|1.3688|1.3669||0.00139|1981|2||0.0018|0.0013||H|11|E6H11|1.39128495453|0
2011-02-22 21:30|1.3693||||515|||0.0009|||H|11|E6H11|1.39179316791|0
2011-02-22 22:00|1.3693|1.3673||0.001463|576|1||0.0007|0||H|11|E6H11|1.39179316791|0
2011-02-22 22:30|1.3691||||638|||0.0008|||H|11|E6H11|1.39158988256|0
2011-02-22 23:00|1.3688|1.3678||0.000731|674|2||0.0011|0||H|11|E6H11|1.39128495453|0
2011-02-22 23:30|1.3693||||517|||0.0009|||H|11|E6H11|1.39179316791|0
2011-02-23 00:00|1.369|1.3671||0.00139|1458|9||0.0013|0.0006||H|11|E6H11|1.39148823988|0
2011-02-23 00:30|1.3713|1.3692||0.001534|6916|71||0.004|0.0035||H|11|E6H11|1.39382602144|0
2011-02-23 01:00|1.3717|1.3704||0.000949|4606|17||0.0016|0.0009||H|11|E6H11|1.39423259215|0
2011-02-23 01:30|1.3717|1.37||0.001241|7710|23||0.0018|0.0014||H|11|E6H11|1.39423259215|0
2011-02-23 02:00|1.3717|1.3706||0.000803|6543|8||0.0014|0.0007||H|11|E6H11|1.39423259215|0
2011-02-23 02:30|1.3716|1.37||0.001168|6818|108||0.0017|0.0014||H|11|E6H11|1.39413094947|0
2011-02-23 03:00|1.3706|1.3695||0.000803|5429|43||0.002|0.0012||H|11|E6H11|1.39311452271|0
2011-02-23 03:30|1.3705|1.3687||0.001315|9312|16||0.0027|0.0023||H|11|E6H11|1.39301288003|0
2011-02-23 04:00|1.3705|1.3687||0.001315|8150|65||0.002|0.0014||H|11|E6H11|1.39301288003|0
2011-02-23 04:30|1.3712|1.3699||0.000949|7415|61||0.0017|0.0011||H|11|E6H11|1.39372437876|0
2011-02-23 05:00|1.373|1.3707||0.001678|5356|51||0.0028|0.0023||H|11|E6H11|1.39555394694|0
2011-02-23 05:30|1.3734|1.3712||0.001604|5806|54||0.0012|0.0011||H|11|E6H11|1.39596051765|0
2011-02-23 06:00|1.3732|1.3713||0.001386|2379|10||0.0008|0.0005||H|11|E6H11|1.39575723229|0
2011-02-23 06:30|1.3727|1.3712||0.001094|6240|19||0.0016|0.0009||H|11|E6H11|1.39524901891|0
2011-02-23 07:00|1.3723|1.3703||0.00146|11364|20||0.0016|0.0004||H|11|E6H11|1.39484244821|0
2011-02-23 07:30|1.3731|1.3712||0.001386|11836|83||0.002|0.0013||H|11|E6H11|1.39565558962|0
2011-02-23 08:00|1.3715|1.3698||0.001241|15047|99||0.0028|0.002||H|11|E6H11|1.39402930679|0
2011-02-23 08:30|1.3735|1.3715||0.001458|18075|35||0.0029|0.0022||H|11|E6H11|1.39606216032|0
2011-02-23 09:00|1.378|1.3762||0.001308|33989|71||0.0048|0.0039||H|11|E6H11|1.40063608076|0
2011-02-23 09:30|1.3761|1.3737||0.001747|24206|136||0.003|0.0028||H|11|E6H11|1.39870486991|0
2011-02-23 10:00|1.3769|1.375||0.001382|15201|133||0.0022|0.0019||H|11|E6H11|1.39951801132|0
2011-02-23 10:30|1.3755|1.3743||0.000873|10094|25||0.0023|0.001||H|11|E6H11|1.39809501385|0
2011-02-23 11:00|1.3744|1.372||0.001749|8575|43||0.0022|0.0022||H|11|E6H11|1.39697694441|0
2011-02-23 11:30|1.374|1.3728||0.000874|6474|6||0.0017|0.0005||H|11|E6H11|1.3965703737|0
2011-02-23 12:00|1.3739|1.3721||0.001312|7035|98||0.0013|0.0008||H|11|E6H11|1.39646873103|0
2011-02-23 12:30|1.3747|1.3724||0.001676|5217|17||0.0023|0.0008||H|11|E6H11|1.39728187244|0
2011-02-23 13:00|1.3736|1.3718||0.001312|4604|15||0.0018|0.0012||H|11|E6H11|1.396163803|0
2011-02-23 13:30|1.3741|1.3723||0.001312|4481|7||0.0013|0.0003||H|11|E6H11|1.39667201638|0
2011-02-23 14:00|1.3746|1.3728||0.001311|2418|9||0.0011|0.0004||H|11|E6H11|1.39718022976|0
2011-02-23 14:30|1.3744||||1889|||0.0009|||H|11|E6H11|1.39697694441|0
2011-02-23 15:00|1.3743|1.3725||0.001311|958|21||0.0005|0||H|11|E6H11|1.39687530173|0
2011-02-23 15:30|1.3743|1.3726||0.001239|465|5||0.0007|0.0001||H|11|E6H11|1.39687530173|0
2011-02-23 17:00|1.375|1.3729||0.00153|563|1||0.0005|0||H|11|E6H11|1.39758680047|0
2011-02-23 17:30|1.3759|1.3742||0.001237|1555|5||0.0018|0.0002||H|11|E6H11|1.39850158456|0
2011-02-23 18:00|1.376|1.3742||0.00131|1495|3||0.0016|0.0009||H|11|E6H11|1.39860322723|0
2011-02-23 18:30|1.3768|1.3762||0.000436|3698|9||0.0024|0.0019||H|11|E6H11|1.39941636864|0
2011-02-23 19:00|1.3768|1.3752||0.001163|1315|1||0.001|0||H|11|E6H11|1.39941636864|0
2011-02-23 19:30|1.377||||1225|||0.0014|||H|11|E6H11|1.399619654|0
2011-02-23 20:00|1.3772||||794|||0.0014|||H|11|E6H11|1.39982293935|0
2011-02-23 20:30|1.3777||||568|||0.0009|||H|11|E6H11|1.40033115273|0
2011-02-23 21:00|1.3768|1.3753||0.001091|1063|15||0.0016|0.0002||H|11|E6H11|1.39941636864|0
2011-02-23 21:30|1.3769|1.3748||0.001527|533|2||0.0007|0.0001||H|11|E6H11|1.39951801132|0
2011-02-23 22:00|1.3774||||501|||0.0008|||H|11|E6H11|1.4000262247|0
2011-02-23 22:30|1.3775||||351|||0.0004|||H|11|E6H11|1.40012786738|0
2011-02-23 23:00|1.3776|1.3755||0.001527|1149|471||0.0005|0.0003||H|11|E6H11|1.40022951005|0
2011-02-23 23:30|1.3772||||1451|||0.001|||H|11|E6H11|1.39982293935|0
2011-02-24 00:00|1.3748|1.373||0.001311|5326|41||0.0028|0.0024||H|11|E6H11|1.39738351512|0
2011-02-24 00:30|1.374|1.3717||0.001677|3224|2||0.003|0.0023||H|11|E6H11|1.3965703737|0
2011-02-24 01:00|1.3727|1.371||0.00124|5582|61||0.0018|0.0012||H|11|E6H11|1.39524901891|0
2011-02-24 01:30|1.3704|1.3688||0.001169|12385|76||0.0029|0.002||H|11|E6H11|1.39291123735|0
2011-02-24 02:00|1.3726|1.3711||0.001094|13820|80||0.0032|0.0028||H|11|E6H11|1.39514737623|0
2011-02-24 02:30|1.3758|1.374||0.00131|10663|103||0.0043|0.0041||H|11|E6H11|1.39839994188|0
2011-02-24 03:00|1.3769|1.3751||0.001309|9146|18||0.0031|0.0017||H|11|E6H11|1.39951801132|0
2011-02-24 03:30|1.3787|1.3771||0.001162|11048|137||0.003|0.002||H|11|E6H11|1.40134757949|0
2011-02-24 04:00|1.3796|1.3776||0.001452|7104|35||0.002|0.0019||H|11|E6H11|1.40226236358|0
2011-02-24 04:30|1.3783|1.3765||0.001308|5081|31||0.0023|0.002||H|11|E6H11|1.40094100879|0
2011-02-24 05:00|1.377|1.3755||0.001091|6562|31||0.0019|0.0014||H|11|E6H11|1.399619654|0
2011-02-24 05:30|1.3757|1.3745||0.000873|5851|4||0.0015|0.0004||H|11|E6H11|1.3982982992|0
2011-02-24 06:00|1.3755|1.3734||0.001529|6369|1||0.0018|0||H|11|E6H11|1.39809501385|0
2011-02-24 06:30|1.3779|1.3758||0.001526|10151|14||0.0034|0.0025||H|11|E6H11|1.40053443808|0
2011-02-24 07:00|1.377|1.3752||0.001309|10327|24||0.0018|0.0017||H|11|E6H11|1.399619654|0
2011-02-24 07:30|1.3772|1.3759||0.000945|13747|18||0.0023|0.0019||H|11|E6H11|1.39982293935|0
2011-02-24 08:00|1.3795|1.3769||0.001888|15062|28||0.0034|0.0019||H|11|E6H11|1.40216072091|0
2011-02-24 08:30|1.3785|1.377||0.001089|15003|54||0.0021|0.0012||H|11|E6H11|1.40114429414|0
2011-02-24 09:00|1.3793|1.3783||0.000726|34102|197||0.0047|0.0044||H|11|E6H11|1.40195743555|0
2011-02-24 09:30|1.379|1.3759||0.002253|22922|127||0.0036|0.003||H|11|E6H11|1.40165250752|0
2011-02-24 10:00|1.3786|1.3765||0.001526|12964|8||0.0022|0.0015||H|11|E6H11|1.40124593682|0
2011-02-24 10:30|1.379|1.3771||0.00138|9172|10||0.0023|0.0008||H|11|E6H11|1.40165250752|0
2011-02-24 11:00|1.3793|1.3774||0.001379|5068|15||0.0012|0.0002||H|11|E6H11|1.40195743555|0
2011-02-24 11:30|1.3789|1.3767||0.001598|2842|9||0.0015|0.0006||H|11|E6H11|1.40155086485|0
2011-02-24 12:00|1.3796|1.3779||0.001234|3710|32||0.0014|0.0009||H|11|E6H11|1.40226236358|0
2011-02-24 12:30|1.3798|1.3776||0.001597|2855|1||0.0011|0||H|11|E6H11|1.40246564893|0
2011-02-24 13:00|1.3789|1.3769||0.001453|5212|13||0.0015|0.0009||H|11|E6H11|1.40155086485|0
2011-02-24 13:30|1.3805|1.3785||0.001451|3769|14||0.0019|0.0008||H|11|E6H11|1.40317714767|0
2011-02-24 14:00|1.3801|1.3783||0.001306|2967|2||0.0009|0.0003||H|11|E6H11|1.40277057696|0
2011-02-24 14:30|1.38|1.378||0.001451|2993|9||0.0011|0.0004||H|11|E6H11|1.40266893429|0
2011-02-24 15:00|1.3801||||656|||0.0007|||H|11|E6H11|1.40277057696|0
2011-02-24 15:30|1.3798|1.3772||0.001888|658|67||0.0006|0.0008||H|11|E6H11|1.40246564893|0
2011-02-24 17:00|1.3814|1.3785||0.002104|623|3||0.0015|0.0005||H|11|E6H11|1.40409193176|0
2011-02-24 17:30|1.3818|1.3802||0.001159|1201|3||0.0011|0.0002||H|11|E6H11|1.40449850246|0
2011-02-24 18:00|1.3816|1.3799||0.001232|1384|31||0.0012|0.0003||H|11|E6H11|1.40429521711|0
2011-02-24 18:30|1.3808||||1126|||0.0012|||H|11|E6H11|1.4034820757|0
2011-02-24 19:00|1.3825|1.3812||0.000941|2641|42||0.003|0.0024||H|11|E6H11|1.4052100012|0
2011-02-24 19:30|1.3819|1.3802||0.001232|1140|15||0.0008|0||H|11|E6H11|1.40460014514|0
2011-02-24 20:00|1.3822||||822|||0.0013|||H|11|E6H11|1.40490507317|0
2011-02-24 20:30|1.3824|1.3814||0.000724|1315|1||0.0016|0||H|11|E6H11|1.40510835852|0
2011-02-24 21:00|1.3825||||797|||0.0009|||H|11|E6H11|1.4052100012|0
2011-02-24 21:30|1.382||||881|||0.0011|||H|11|E6H11|1.40470178782|0
2011-02-24 22:00|1.3823|1.3805||0.001304|828|1||0.0012|0||H|11|E6H11|1.40500671584|0
2011-02-24 22:30|1.3824|1.3805||0.001376|443|6||0.0008|0.0005||H|11|E6H11|1.40510835852|0
2011-02-24 23:00|1.3826||||731|||0.0009|||H|11|E6H11|1.40531164387|0
2011-02-24 23:30|1.3813|1.3795||0.001305|1325|10||0.0016|0.0013||H|11|E6H11|1.40399028908|0
2011-02-25 00:00|1.3814|1.3797||0.001232|1152|3||0.0008|0||H|11|E6H11|1.40409193176|0
2011-02-25 00:30|1.3822|1.38||0.001594|1262|10||0.0012|0||H|11|E6H11|1.40490507317|0
2011-02-25 01:00|1.3814|1.3809||0.000362|3024|3||0.002|0.0004||H|11|E6H11|1.40409193176|0
2011-02-25 01:30|1.3819|1.3803||0.001159|3644|7||0.0013|0.0007||H|11|E6H11|1.40460014514|0
2011-02-25 02:00|1.3831|1.3811||0.001448|5788|25||0.0022|0.0017||H|11|E6H11|1.40581985726|0
2011-02-25 02:30|1.3803|1.3788||0.001088|8273|23||0.0036|0.0015||H|11|E6H11|1.40297386232|0
2011-02-25 03:00|1.3809|1.379||0.001378|5234|3||0.0022|0.0007||H|11|E6H11|1.40358371838|0
2011-02-25 03:30|1.3818|1.38||0.001304|6695|30||0.0025|0.0007||H|11|E6H11|1.40449850246|0
2011-02-25 04:00|1.3803|1.3787||0.001161|4168|10||0.0017|0.0005||H|11|E6H11|1.40297386232|0
2011-02-25 04:30|1.3779|1.3761||0.001308|7295|174||0.0031|0.0021||H|11|E6H11|1.40053443808|0
2011-02-25 05:00|1.3781|1.376||0.001526|6218|64||0.0016|0.0014||H|11|E6H11|1.40073772344|0
2011-02-25 05:30|1.3783|1.3763||0.001453|3631|7||0.0014|0.0011||H|11|E6H11|1.40094100879|0
2011-02-25 06:00|1.3781|1.3764||0.001235|4131|14||0.0015|0.0008||H|11|E6H11|1.40073772344|0
2011-02-25 06:30|1.3777|1.376||0.001235|3714|8||0.0013|0.0008||H|11|E6H11|1.40033115273|0
2011-02-25 07:00|1.3762|1.3745||0.001237|22162|109||0.0024|0.0016||H|11|E6H11|1.39880651258|0
2011-02-25 07:30|1.3748|1.373||0.001311|21970|39||0.0039|0.0031||H|11|E6H11|1.39738351512|0
2011-02-25 08:00|1.3742|1.3719||0.001677|17645|51||0.002|0.0018||H|11|E6H11|1.39677365906|0
2011-02-25 08:30|1.3726|1.3711||0.001094|16647|29||0.0029|0.0023||H|11|E6H11|1.39514737623|0
2011-02-25 09:00|1.3739|1.372||0.001385|15887|37||0.0021|0.0014||H|11|E6H11|1.39646873103|0
2011-02-25 09:30|1.3746|1.3727||0.001384|11404|186||0.0015|0.0013||H|11|E6H11|1.39718022976|0
2011-02-25 10:00|1.375|1.3733||0.001238|11602|86||0.0014|0.0013||H|11|E6H11|1.39758680047|0
2011-02-25 10:30|1.3754|1.3735||0.001383|7223|27||0.0011|0.0007||H|11|E6H11|1.39799337117|0
2011-02-25 11:00|1.3758|1.3737||0.001529|4486|42||0.0013|0.0009||H|11|E6H11|1.39839994188|0
2011-02-25 11:30|1.3758|1.3738||0.001456|3781|14||0.0011|0.0005||H|11|E6H11|1.39839994188|0
2011-02-25 12:00|1.3751|1.3732||0.001384|2710|9||0.0011|0.0008||H|11|E6H11|1.39768844314|0
2011-02-25 12:30|1.3748|1.3731||0.001238|2214|28||0.0007|0.0002||H|11|E6H11|1.39738351512|0
2011-02-25 13:00|1.3743|1.3731||0.000874|3559|132||0.0016|0.0001||H|11|E6H11|1.39687530173|0
2011-02-25 13:30|1.374|1.372||0.001458|4050|26||0.001|0.0003||H|11|E6H11|1.3965703737|0
2011-02-25 14:00|1.3742|1.3723||0.001385|1990|30||0.0008|0||H|11|E6H11|1.39677365906|0
2011-02-25 14:30|1.3751|1.3734||0.001238|2255|5||0.0015|0.0009||H|11|E6H11|1.39768844314|0
2011-02-25 15:00|1.3746|1.3733||0.000947|770|6||0.0013|0.0002||H|11|E6H11|1.39718022976|0
2011-02-25 15:30|1.3748||||359|||0.0008|||H|11|E6H11|1.39738351512|0
2011-02-27 17:00|1.3737|1.3722||0.001093|814|17||0.0015|0.0006||H|11|E6H11|1.39626544567|0
2011-02-27 17:30|1.3732|1.3717||0.001094|1279|7||0.0017|0.0009||H|11|E6H11|1.39575723229|0
2011-02-27 18:00|1.3716|1.3699||0.001241|1922|24||0.0019|0.001||H|11|E6H11|1.39413094947|0
2011-02-27 18:30|1.372|1.3696||0.001752|801|1||0.0011|0||H|11|E6H11|1.39453752018|0
2011-02-27 19:00|1.3719|1.3708||0.000802|892|4||0.0013|0.0003||H|11|E6H11|1.3944358775|0
2011-02-27 19:30|1.3732|1.3715||0.00124|791|5||0.0015|0.001||H|11|E6H11|1.39575723229|0
2011-02-27 20:00|1.3731|1.3714||0.00124|1188|1||0.0011|0||H|11|E6H11|1.39565558962|0
2011-02-27 20:30|1.3739||||894|||0.0014|||H|11|E6H11|1.39646873103|0
2011-02-27 21:00|1.3741|1.3723||0.001312|488|1||0.0005|0||H|11|E6H11|1.39667201638|0
2011-02-27 21:30|1.3743|1.3722||0.00153|861|2||0.001|0.0002||H|11|E6H11|1.39687530173|0
2011-02-27 22:00|1.3755||||1414|||0.0017|||H|11|E6H11|1.39809501385|0
2011-02-27 22:30|1.3756|1.3739||0.001237|1279|2||0.0011|0.0007||H|11|E6H11|1.39819665653|0
2011-02-27 23:00|1.3759|1.3741||0.00131|810|1||0.0007|0||H|11|E6H11|1.39850158456|0
2011-02-27 23:30|1.3761|1.3746||0.001091|839|11||0.0006|0.0004||H|11|E6H11|1.39870486991|0
2011-02-28 00:00|1.3757||||699|||0.001|||H|11|E6H11|1.3982982992|0
2011-02-28 00:30|1.377|1.374||0.002183|2258|7||0.0021|0||H|11|E6H11|1.399619654|0
2011-02-28 01:00|1.3778|1.3765||0.000944|3386|28||0.0016|0.0007||H|11|E6H11|1.40043279541|0
2011-02-28 01:30|1.376|1.3744||0.001164|5013|27||0.0019|0.0017||H|11|E6H11|1.39860322723|0
2011-02-28 02:00|1.3769|1.3748||0.001527|7219|4||0.0021|0.0012||H|11|E6H11|1.39951801132|0
2011-02-28 02:30|1.3796|1.3773||0.00167|9814|27||0.0039|0.0034||H|11|E6H11|1.40226236358|0
2011-02-28 03:00|1.3826|1.3808||0.001304|15228|96||0.0037|0.0024||H|11|E6H11|1.40531164387|0
2011-02-28 03:30|1.3821|1.3804||0.001232|6642|149||0.0014|0.0008||H|11|E6H11|1.40480343049|0
2011-02-28 04:00|1.3839|1.3823||0.001157|11029|35||0.0032|0.0029||H|11|E6H11|1.40663299867|0
2011-02-28 04:30|1.3828|1.3808||0.001448|6779|37||0.002|0.0017||H|11|E6H11|1.40551492923|0
2011-02-28 05:00|1.3837|1.382||0.00123|5433|88||0.0015|0.0013||H|11|E6H11|1.40642971331|0
2011-02-28 05:30|1.383|1.3811||0.001376|5920|105||0.0023|0.0018||H|11|E6H11|1.40571821458|0
2011-02-28 06:00|1.384|1.3822||0.001302|4749|37||0.0017|0.0015||H|11|E6H11|1.40673464134|0
2011-02-28 06:30|1.3825|1.3815||0.000724|6757|22||0.0023|0.0013||H|11|E6H11|1.4052100012|0
2011-02-28 07:00|1.3834|1.3819||0.001085|9760|52||0.0022|0.002||H|11|E6H11|1.40612478529|0
2011-02-28 07:30|1.385|1.3833||0.001229|18115|187||0.0025|0.0021||H|11|E6H11|1.40775106811|0
2011-02-28 08:00|1.3839|1.382||0.001375|12856|94||0.0019|0.0016||H|11|E6H11|1.40663299867|0
2011-02-28 08:30|1.3831|1.3812||0.001376|9776|57||0.002|0.001||H|11|E6H11|1.40581985726|0
2011-02-28 09:00|1.3828|1.3811||0.001231|11284|89||0.0016|0.0013||H|11|E6H11|1.40551492923|0
2011-02-28 09:30|1.3811|1.3794||0.001232|18738|68||0.003|0.0024||H|11|E6H11|1.40378700373|0
2011-02-28 10:00|1.3802|1.3788||0.001015|18542|39||0.0021|0.0018||H|11|E6H11|1.40287221964|0
2011-02-28 10:30|1.379|1.3772||0.001307|15957|180||0.0018|0.0014||H|11|E6H11|1.40165250752|0
2011-02-28 11:00|1.3795|1.3777||0.001307|6140|32||0.0017|0.0013||H|11|E6H11|1.40216072091|0
2011-02-28 11:30|1.3789|1.3773||0.001162|4327|61||0.0012|0.001||H|11|E6H11|1.40155086485|0
2011-02-28 12:00|1.378|1.3765||0.00109|7564|153||0.0015|0.0016||H|11|E6H11|1.40063608076|0
2011-02-28 12:30|1.3783|1.3769||0.001017|3847|16||0.0013|0.0003||H|11|E6H11|1.40094100879|0
2011-02-28 13:00|1.3791|1.377||0.001525|3576|12||0.0011|0.0006||H|11|E6H11|1.4017541502|0
2011-02-28 13:30|1.3799|1.3781||0.001306|4572|241||0.0013|0.0012||H|11|E6H11|1.40256729161|0
2011-02-28 14:00|1.38|1.3783||0.001233|3221|17||0.0009|0.0006||H|11|E6H11|1.40266893429|0
2011-02-28 14:30|1.3798|1.3779||0.001379|3241|6||0.0013|0.0007||H|11|E6H11|1.40246564893|0
2011-02-28 15:00|1.38|1.3783||0.001233|1196|12||0.0006|0.0001||H|11|E6H11|1.40266893429|0
2011-02-28 15:30|1.3801||||418|||0.0006|||H|11|E6H11|1.40277057696|0
2011-02-28 17:00|1.3812|1.3794||0.001305|612|9||0.0012|0.0007||H|11|E6H11|1.4038886464|0
2011-02-28 17:30|1.3818|1.3801||0.001232|495|5||0.0008|0.0001||H|11|E6H11|1.40449850246|0
2011-02-28 18:00|1.3816|1.3797||0.001377|1611|5||0.0014|0.0005||H|11|E6H11|1.40429521711|0
2011-02-28 18:30|1.3823|1.3802||0.001522|1210|13||0.0013|0.001||H|11|E6H11|1.40500671584|0
2011-02-28 19:00|1.3813|1.3793||0.00145|865|2||0.0014|0.0005||H|11|E6H11|1.40399028908|0
2011-02-28 19:30|1.38|1.3782||0.001306|1255|16||0.0016|0.0011||H|11|E6H11|1.40266893429|0
2011-02-28 20:00|1.3802||||562|||0.0009|||H|11|E6H11|1.40287221964|0
2011-02-28 20:30|1.3814|1.3794||0.00145|519|2||0.0013|0.0005||H|11|E6H11|1.40409193176|0
2011-02-28 21:00|1.3812||||658|||0.001|||H|11|E6H11|1.4038886464|0
2011-02-28 21:30|1.3807|1.379||0.001233|1508|14||0.0016|0.0014||H|11|E6H11|1.40338043302|0
2011-02-28 22:00|1.381||||595|||0.0008|||H|11|E6H11|1.40368536105|0
2011-02-28 22:30|1.3804|1.3788||0.00116|748|3||0.001|0.0003||H|11|E6H11|1.40307550499|0
2011-02-28 23:00|1.3804|1.3786||0.001306|422|2||0.0005|0.0001||H|11|E6H11|1.40307550499|0
2011-02-28 23:30|1.3804|1.3786||0.001306|758|3||0.0008|0.0002||H|11|E6H11|1.40307550499|0
2011-03-01 00:00|1.3811||||919|||0.0014|||H|11|E6H11|1.40378700373|0
2011-03-01 00:30|1.382|1.38||0.001449|1491|2||0.0014|0.0001||H|11|E6H11|1.40470178782|0
2011-03-01 01:00|1.3802|1.3781||0.001524|3264|5||0.0022|0.0016||H|11|E6H11|1.40287221964|0
2011-03-01 01:30|1.3808|1.3786||0.001596|7690|19||0.0026|0.0016||H|11|E6H11|1.4034820757|0
2011-03-01 02:00|1.3824|1.3809||0.001086|11555|75||0.0029|0.0024||H|11|E6H11|1.40510835852|0
2011-03-01 02:30|1.3836|1.3817||0.001375|9013|39||0.0029|0.0024||H|11|E6H11|1.40632807064|0
2011-03-01 03:00|1.3825|1.381||0.001086|8165|49||0.0022|0.0017||H|11|E6H11|1.4052100012|0
2011-03-01 03:30|1.3832|1.3811||0.001521|3990|9||0.0017|0.0013||H|11|E6H11|1.40592149993|0
2011-03-01 04:00|1.3842|1.3825||0.00123|6450|88||0.0018|0.0017||H|11|E6H11|1.4069379267|0
2011-03-01 04:30|1.3842|1.3815||0.001954|6297|58||0.0022|0.002||H|11|E6H11|1.4069379267|0
2011-03-01 05:00|1.3826|1.3815||0.000796|6049|61||0.0021|0.0012||H|11|E6H11|1.40531164387|0
2011-03-01 05:30|1.3824|1.3807||0.001231|4094|47||0.0013|0.0008||H|11|E6H11|1.40510835852|0
2011-03-01 06:00|1.3815|1.3801||0.001014|6770|41||0.0017|0.0009||H|11|E6H11|1.40419357443|0
2011-03-01 06:30|1.382|1.3803||0.001232|6211|124||0.002|0.0016||H|11|E6H11|1.40470178782|0
2011-03-01 07:00|1.3824|1.3807||0.001231|6988|102||0.0013|0.0011||H|11|E6H11|1.40510835852|0
2011-03-01 07:30|1.382|1.38||0.001449|8392|81||0.0013|0.0007||H|11|E6H11|1.40470178782|0
2011-03-01 08:00|1.383|1.3812||0.001303|17394|121||0.0032|0.0027||H|11|E6H11|1.40571821458|0
2011-03-01 08:30|1.3837|1.382||0.00123|13606|81||0.0016|0.0012||H|11|E6H11|1.40642971331|0
2011-03-01 09:00|1.3807|1.3789||0.001305|39298|179||0.0057|0.005||H|11|E6H11|1.40338043302|0
2011-03-01 09:30|1.3828|1.3809||0.001376|18924|75||0.0031|0.0015||H|11|E6H11|1.40551492923|0
2011-03-01 10:00|1.3807|1.379||0.001233|13923|75||0.0035|0.0031||H|11|E6H11|1.40338043302|0
2011-03-01 10:30|1.381|1.379||0.00145|9232|68||0.0015|0.001||H|11|E6H11|1.40368536105|0
2011-03-01 11:00|1.3811|1.3794||0.001232|5263|119||0.0013|0.0006||H|11|E6H11|1.40378700373|0
2011-03-01 11:30|1.3804|1.378||0.001742|5218|206||0.0015|0.0014||H|11|E6H11|1.40307550499|0
2011-03-01 12:00|1.3804|1.3786||0.001306|3273|44||0.0009|0.0003||H|11|E6H11|1.40307550499|0
2011-03-01 12:30|1.3798|1.3782||0.001161|2297|16||0.0009|0.0005||H|11|E6H11|1.40246564893|0
2011-03-01 13:00|1.379|1.3774||0.001162|4141|29||0.0016|0.0008||H|11|E6H11|1.40165250752|0
2011-03-01 13:30|1.3767|1.3749||0.001309|10142|99||0.0032|0.0029||H|11|E6H11|1.39931472597|0
2011-03-01 14:00|1.3772|1.3755||0.001236|3058|10||0.0013|0.0005||H|11|E6H11|1.39982293935|0
2011-03-01 14:30|1.3769|1.3754||0.001091|2923|13||0.0007|0.0005||H|11|E6H11|1.39951801132|0
2011-03-01 15:00|1.3775||||931|||0.0007|||H|11|E6H11|1.40012786738|0
2011-03-01 15:30|1.3776|1.3759||0.001236|510|44||0.0006|0.0011||H|11|E6H11|1.40022951005|0
2011-03-01 17:00|1.3771|1.3754||0.001236|849|12||0.0015|0.0009||H|11|E6H11|1.39972129667|0
2011-03-01 17:30|1.3766|1.375||0.001164|813|12||0.001|0.0002||H|11|E6H11|1.39921308329|0
2011-03-01 18:00|1.3774|1.3758||0.001163|925|15||0.0015|0.0009||H|11|E6H11|1.4000262247|0
2011-03-01 18:30|1.3768|1.3754||0.001018|980|23||0.0011|0.0006||H|11|E6H11|1.39941636864|0
2011-03-01 19:00|1.3771|1.3755||0.001163|753|5||0.0012|0.0002||H|11|E6H11|1.39972129667|0
2011-03-01 19:30|1.3771|1.3757||0.001018|675|5||0.0008|0.0002||H|11|E6H11|1.39972129667|0
2011-03-01 20:00|1.3768|1.375||0.001309|723|5||0.0009|0.0007||H|11|E6H11|1.39941636864|0
2011-03-01 20:30|1.3754|1.3733||0.001529|2267|24||0.0023|0.0013||H|11|E6H11|1.39799337117|0
2011-03-01 21:00|1.3755|1.3739||0.001165|2130|15||0.0015|0.0011||H|11|E6H11|1.39809501385|0
2011-03-01 21:30|1.3755||||773|||0.0007|||H|11|E6H11|1.39809501385|0
2011-03-01 22:00|1.3754|1.3737||0.001238|484|7||0.0006|0.0002||H|11|E6H11|1.39799337117|0
2011-03-01 22:30|1.3749|1.3736||0.000946|390|1||0.0008|0||H|11|E6H11|1.39748515779|0
2011-03-01 23:00|1.375|1.3733||0.001238|862|6||0.0007|0.0004||H|11|E6H11|1.39758680047|0
2011-03-01 23:30|1.3756|1.3736||0.001456|593|9||0.0008|0.0002||H|11|E6H11|1.39819665653|0
2011-03-02 00:00|1.3757|1.3736||0.001529|1237|31||0.0007|0.0006||H|11|E6H11|1.3982982992|0
2011-03-02 00:30|1.3766|1.3746||0.001455|2015|27||0.0017|0.0013||H|11|E6H11|1.39921308329|0
2011-03-02 01:00|1.3755|1.3739||0.001165|4304|40||0.0023|0.0016||H|11|E6H11|1.39809501385|0
2011-03-02 01:30|1.3773|1.3755||0.001309|4848|17||0.0021|0.0014||H|11|E6H11|1.39992458203|0
2011-03-02 02:00|1.3764|1.375||0.001018|5255|60||0.0017|0.001||H|11|E6H11|1.39900979794|0
2011-03-02 02:30|1.3781|1.3762||0.001381|6037|7||0.0019|0.001||H|11|E6H11|1.40073772344|0
2011-03-02 03:00|1.3784|1.3767||0.001235|7388|32||0.0013|0.0009||H|11|E6H11|1.40104265147|0
2011-03-02 03:30|1.3791|1.3772||0.00138|11086|188||0.0012|0.0007||H|11|E6H11|1.4017541502|0
2011-03-02 04:00|1.3813|1.3793||0.00145|14887|68||0.0026|0.0018||H|11|E6H11|1.40399028908|0
2011-03-02 04:30|1.3832|1.3817||0.001086|15417|127||0.0023|0.0018||H|11|E6H11|1.40592149993|0
2011-03-02 05:00|1.3837|1.3821||0.001158|10433|23||0.0018|0.0011||H|11|E6H11|1.40642971331|0
2011-03-02 05:30|1.3824|1.3807||0.001231|5619|8||0.0015|0.0008||H|11|E6H11|1.40510835852|0
2011-03-02 06:00|1.3819|1.38||0.001377|6444|28||0.0012|0.001||H|11|E6H11|1.40460014514|0
2011-03-02 06:30|1.3822|1.3807||0.001086|6355|61||0.0013|0.0011||H|11|E6H11|1.40490507317|0
2011-03-02 07:00|1.3818|1.3799||0.001377|16329|94||0.0021|0.002||H|11|E6H11|1.40449850246|0
2011-03-02 07:30|1.3841|1.3825||0.001157|37951|290||0.0053|0.0051||H|11|E6H11|1.40683628402|0
2011-03-02 08:00|1.3841|1.3821||0.001447|21230|232||0.0021|0.0012||H|11|E6H11|1.40683628402|0
2011-03-02 08:30|1.3862|1.3846||0.001156|20003|237||0.0025|0.0024||H|11|E6H11|1.40897078022|0
2011-03-02 09:00|1.387|1.3859||0.000794|26586|308||0.0021|0.0019||H|11|E6H11|1.40978392164|0
2011-03-02 09:30|1.3878|1.3864||0.00101|16710|127||0.0021|0.0018||H|11|E6H11|1.41059706305|0
2011-03-02 10:00|1.3866|1.3847||0.001372|18888|559||0.0016|0.0015||H|11|E6H11|1.40937735093|0
2011-03-02 10:30|1.3868|1.385||0.0013|11310|627||0.0012|0.001||H|11|E6H11|1.40958063628|0
2011-03-02 11:00|1.3865|1.3849||0.001155|6515|226||0.0011|0.0009||H|11|E6H11|1.40927570825|0
2011-03-02 11:30|1.3867|1.3851||0.001155|5181|28||0.0009|0.0006||H|11|E6H11|1.40947899361|0
2011-03-02 12:00|1.3861|1.3845||0.001156|2844|34||0.0011|0.001||H|11|E6H11|1.40886913755|0
2011-03-02 12:30|1.3861|1.3847||0.001011|2771|46||0.0009|0.0006||H|11|E6H11|1.40886913755|0
2011-03-02 13:00|1.3853|1.3833||0.001446|6137|25||0.002|0.0019||H|11|E6H11|1.40805599614|0
2011-03-02 13:30|1.3859|1.3843||0.001156|5737|60||0.0015|0.0011||H|11|E6H11|1.4086658522|0
2011-03-02 14:00|1.3857|1.3842||0.001084|2200|14||0.0006|0.0003||H|11|E6H11|1.40846256684|0
2011-03-02 14:30|1.3865|1.3849||0.001155|2841|23||0.0012|0.0008||H|11|E6H11|1.40927570825|0
2011-03-02 15:00|1.3864|1.3849||0.001083|602|27||0.0005|0.0001||H|11|E6H11|1.40917406558|0
2011-03-02 15:30|1.3865|1.3848||0.001228|561|17||0.0008|0.0004||H|11|E6H11|1.40927570825|0
2011-03-02 17:00|1.3865|1.3849||0.001155|616|10||0.0006|0.0001||H|11|E6H11|1.40927570825|0
2011-03-02 17:30|1.3865|1.3847||0.0013|318|5||0.0005|0.0002||H|11|E6H11|1.40927570825|0
2011-03-02 18:00|1.3863|1.3847||0.001155|1248|24||0.0012|0.0006||H|11|E6H11|1.4090724229|0
2011-03-02 18:30|1.3853|1.384||0.000939|759|16||0.0013|0.0006||H|11|E6H11|1.40805599614|0
2011-03-02 19:00|1.3854|1.3838||0.001156|986|22||0.0007|0.0002||H|11|E6H11|1.40815763881|0
2011-03-02 19:30|1.3854|1.3838||0.001156|866|9||0.0006|0.0002||H|11|E6H11|1.40815763881|0
2011-03-02 20:00|1.3848|1.3833||0.001084|885|33||0.0006|0.0002||H|11|E6H11|1.40754778275|0
2011-03-02 20:30|1.3856|1.3844||0.000867|1167|62||0.0014|0.0016||H|11|E6H11|1.40836092417|0
2011-03-02 21:00|1.3857||||571|||0.0008|||H|11|E6H11|1.40846256684|0
2011-03-02 21:30|1.3858|1.3844||0.001011|399|43||0.0005|0.0001||H|11|E6H11|1.40856420952|0
2011-03-02 22:00|1.3858|1.3843||0.001084|66|3||0.0003|0||H|11|E6H11|1.40856420952|0
2011-03-02 22:30|1.3855|1.384||0.001084|546|8||0.0009|0||H|11|E6H11|1.40825928149|0
2011-03-02 23:00|1.3858|1.3842||0.001156|724|7||0.0005|0.0003||H|11|E6H11|1.40856420952|0
2011-03-02 23:30|1.3871|1.3853||0.001299|3213|55||0.0021|0.002||H|11|E6H11|1.40988556431|0
2011-03-03 00:00|1.3864|1.3851||0.000939|2508|14||0.0014|0.0007||H|11|E6H11|1.40917406558|0
2011-03-03 00:30|1.3866|1.3852||0.001011|1084|12||0.0009|0.0002||H|11|E6H11|1.40937735093|0
2011-03-03 01:00|1.3864|1.3848||0.001155|3461|21||0.0013|0.001||H|11|E6H11|1.40917406558|0
2011-03-03 01:30|1.3865|1.3847||0.0013|3620|41||0.0016|0.0011||H|11|E6H11|1.40927570825|0
2011-03-03 02:00|1.3847|1.383||0.001229|7317|84||0.0023|0.0019||H|11|E6H11|1.40744614008|0
2011-03-03 02:30|1.3841|1.3824||0.00123|8557|24||0.0024|0.001||H|11|E6H11|1.40683628402|0
2011-03-03 03:00|1.3846|1.3828||0.001302|8544|96||0.0016|0.0011||H|11|E6H11|1.4073444974|0
2011-03-03 03:30|1.3854|1.3839||0.001084|11751|223||0.0025|0.0025||H|11|E6H11|1.40815763881|0
2011-03-03 04:00|1.3861|1.3845||0.001156|5046|44||0.0012|0.0008||H|11|E6H11|1.40886913755|0
2011-03-03 04:30|1.3862|1.3846||0.001156|4790|54||0.0012|0.0007||H|11|E6H11|1.40897078022|0
2011-03-03 05:00|1.3879|1.3859||0.001443|4771|154||0.002|0.0018||H|11|E6H11|1.41069870572|0
2011-03-03 05:30|1.3867|1.3851||0.001155|3886|44||0.0015|0.0012||H|11|E6H11|1.40947899361|0
2011-03-03 06:00|1.3854|1.3837||0.001229|5490|88||0.0018|0.0015||H|11|E6H11|1.40815763881|0
2011-03-03 06:30|1.385|1.3832||0.001301|7466|83||0.0023|0.0015||H|11|E6H11|1.40775106811|0
2011-03-03 07:00|1.3851|1.3832||0.001374|12813|227||0.0023|0.0019||H|11|E6H11|1.40785271078|0
2011-03-03 07:30|1.3965|1.3945||0.001434|145431|5188||0.0142|0.0129||H|11|E6H11|1.41943997589|0
2011-03-03 08:00|1.3939|1.3919||0.001437|32412|1025||0.004|0.0032||H|11|E6H11|1.41679726631|0
2011-03-03 08:30|1.3935|1.3914||0.001509|21914|398||0.0023|0.0021||H|11|E6H11|1.4163906956|0
2011-03-03 09:00|1.3947|1.3927||0.001436|18866|248||0.0028|0.0025||H|11|E6H11|1.41761040772|0
2011-03-03 09:30|1.3938|1.3914||0.001725|15930|207||0.002|0.0017||H|11|E6H11|1.41669562363|0
2011-03-03 10:00|1.3935|1.3912||0.001653|12256|54||0.0013|0.0006||H|11|E6H11|1.4163906956|0
2011-03-03 10:30|1.3945|1.3925||0.001436|8509|54||0.0017|0.0015||H|11|E6H11|1.41740712237|0
2011-03-03 11:00|1.3935|1.3916||0.001365|6158|42||0.0012|0.0011||H|11|E6H11|1.4163906956|0
2011-03-03 11:30|1.3934|1.3912||0.001581|4198|21||0.0008|0.0003||H|11|E6H11|1.41628905293|0
2011-03-03 12:00|1.3938|1.3917||0.001509|3357|60||0.0011|0.0006||H|11|E6H11|1.41669562363|0
2011-03-03 12:30|1.394|1.3923||0.001221|2608|25||0.0009|0.0008||H|11|E6H11|1.41689890898|0
2011-03-03 13:00|1.3946|1.3928||0.001292|4821|124||0.0011|0.001||H|11|E6H11|1.41750876504|0
2011-03-03 13:30|1.3956|1.3935||0.001507|4972|107||0.0014|0.0011||H|11|E6H11|1.41852519181|0
2011-03-03 14:00|1.3962|1.3941||0.001506|4299|120||0.0009|0.0008||H|11|E6H11|1.41913504786|0
2011-03-03 14:30|1.3957|1.3936||0.001507|6079|1539||0.0015|0.0015||H|11|E6H11|1.41862683448|0
2011-03-03 15:00|1.3964|1.394||0.001722|2052|115||0.0011|0.001||H|11|E6H11|1.41933833322|0
2011-03-03 15:30|1.3968|1.3948||0.001434|1444|122||0.001|0.0009||H|11|E6H11|1.41974490392|0
2011-03-03 17:00|1.3962|1.394||0.001578|703|8||0.0009|0.0005||H|11|E6H11|1.41913504786|0
2011-03-03 17:30|1.3955|1.3936||0.001363|753|23||0.0011|0.0004||H|11|E6H11|1.41842354913|0
2011-03-03 18:00|1.3961|1.394||0.001506|1006|9||0.001|0.0005||H|11|E6H11|1.41903340519|0
2011-03-03 18:30|1.3957|1.3939||0.001291|1086|14||0.0009|0.0008||H|11|E6H11|1.41862683448|0
2011-03-03 19:00|1.3953|1.3931||0.001579|1392|26||0.0014|0.0006||H|11|E6H11|1.41822026378|0
2011-03-03 19:30|1.3955|1.3935||0.001435|1153|60||0.001|0.0008||H|11|E6H11|1.41842354913|0
2011-03-03 20:00|1.3951|1.3931||0.001436|780|30||0.001|0.0006||H|11|E6H11|1.41801697842|0
2011-03-03 20:30|1.3952|1.393||0.001579|513|70||0.0005|0.0002||H|11|E6H11|1.4181186211|0
2011-03-03 21:00|1.3954|1.3935||0.001363|356|11||0.0006|0.0004||H|11|E6H11|1.41832190645|0
2011-03-03 21:30|1.3955|1.3936||0.001363|333|18||0.0004|0.0004||H|11|E6H11|1.41842354913|0
2011-03-03 22:00|1.3954|1.3933||0.001507|385|9||0.0004|0.0003||H|11|E6H11|1.41832190645|0
2011-03-03 22:30|1.3953|1.3932||0.001507|247|50||0.0004|0.0003||H|11|E6H11|1.41822026378|0
2011-03-03 23:00|1.3956|1.3936||0.001435|125|9||0.0003|0.0001||H|11|E6H11|1.41852519181|0
2011-03-03 23:30|1.3963|1.3935||0.002009|660|14||0.0009|0.0001||H|11|E6H11|1.41923669054|0
2011-03-04 00:00|1.3958|1.3934||0.001722|860|19||0.001|0.0002||H|11|E6H11|1.41872847716|0
2011-03-04 00:30|1.3953|1.3932||0.001507|828|60||0.0009|0.0011||H|11|E6H11|1.41822026378|0
2011-03-04 01:00|1.3959|1.3938||0.001507|2997|16||0.0011|0.0006||H|11|E6H11|1.41883011983|0
2011-03-04 01:30|1.3957|1.3938||0.001363|2888|65||0.001|0.0007||H|11|E6H11|1.41862683448|0
2011-03-04 02:00|1.3951|1.3931||0.001436|4020|36||0.001|0.0007||H|11|E6H11|1.41801697842|0
2011-03-04 02:30|1.3956|1.3936||0.001435|4459|411||0.001|0.0009||H|11|E6H11|1.41852519181|0
2011-03-04 03:00|1.396|1.3941||0.001363|3749|101||0.0009|0.0009||H|11|E6H11|1.41893176251|0
2011-03-04 03:30|1.3958|1.3944||0.001004|3539|37||0.0009|0.0009||H|11|E6H11|1.41872847716|0
2011-03-04 04:00|1.3969|1.3948||0.001506|7609|466||0.0019|0.0018||H|11|E6H11|1.4198465466|0
2011-03-04 04:30|1.3962|1.3942||0.001435|5594|549||0.0016|0.0015||H|11|E6H11|1.41913504786|0
2011-03-04 05:00|1.3968|1.3948||0.001434|3623|161||0.001|0.0009||H|11|E6H11|1.41974490392|0
2011-03-04 05:30|1.397|1.3948||0.001577|4803|157||0.001|0.0007||H|11|E6H11|1.41994818928|0
2011-03-04 06:00|1.397|1.3949||0.001505|6402|86||0.0008|0.0007||H|11|E6H11|1.41994818928|0
2011-03-04 06:30|1.3964|1.3943||0.001506|8860|359||0.0014|0.0012||H|11|E6H11|1.41933833322|0
2011-03-04 07:00|1.3955|1.3929||0.001867|15606|970||0.002|0.0017||H|11|E6H11|1.41842354913|0
2011-03-04 07:30|1.3954|1.3936||0.001292|66595|1223||0.0062|0.0059||H|11|E6H11|1.41832190645|0
2011-03-04 08:00|1.3986|1.3965||0.001504|20083|587||0.0034|0.0032||H|11|E6H11|1.4215744721|0
2011-03-04 08:30|1.4|1.3978||0.001574|31827|969||0.0032|0.0031||H|11|E6H11|1.42299746957|0
2011-03-04 09:00|1.3981|1.3959||0.001576|21786|424||0.0029|0.0028||H|11|E6H11|1.42106625872|0
2011-03-04 09:30|1.3988|1.3968||0.001432|19408|480||0.0014|0.0013||H|11|E6H11|1.42177775745|0
2011-03-04 10:00|1.397|1.3949||0.001505|18176|568||0.0033|0.0031||H|11|E6H11|1.41994818928|0
2011-03-04 10:30|1.3981|1.396||0.001504|7320|207||0.0015|0.0014||H|11|E6H11|1.42106625872|0
2011-03-04 11:00|1.3977|1.3955||0.001576|5696|175||0.0013|0.0011||H|11|E6H11|1.42065968801|0
2011-03-04 11:30|1.3975|1.3956||0.001361|10624|298||0.0017|0.0016||H|11|E6H11|1.42045640266|0
2011-03-04 12:00|1.3986|1.3966||0.001432|4513|283||0.0018|0.0015||H|11|E6H11|1.4215744721|0
2011-03-04 12:30|1.3987|1.3966||0.001504|2389|138||0.0009|0.0008||H|11|E6H11|1.42167611477|0
2011-03-04 13:00|1.3987|1.3966||0.001504|3976|188||0.0007|0.0007||H|11|E6H11|1.42167611477|0
2011-03-04 13:30|1.3984|1.3964||0.001432|3644|61||0.0008|0.0005||H|11|E6H11|1.42137118674|0
2011-03-04 14:00|1.3986|1.3965||0.001504|2774|68||0.0007|0.0007||H|11|E6H11|1.4215744721|0
2011-03-04 14:30|1.3982|1.3962||0.001432|1609|22||0.0005|0.0003||H|11|E6H11|1.42116790139|0
2011-03-04 15:00|1.3983|1.3963||0.001432|878|30||0.0007|0.0005||H|11|E6H11|1.42126954407|0
2011-03-04 15:30|1.3986|1.3968||0.001289|493|18||0.001|0.0009||H|11|E6H11|1.4215744721|0
2011-03-06 17:00|1.399|1.397||0.001432|1167|47||0.0012|0.0008||H|11|E6H11|1.4219810428|0
2011-03-06 17:30|1.3989|1.3966||0.001647|421|27||0.0006|0.0006||H|11|E6H11|1.42187940013|0
2011-03-06 18:00|1.3988|1.3965||0.001647|960|52||0.0013|0.001||H|11|E6H11|1.42177775745|0
2011-03-06 18:30|1.3971|1.395||0.001505|1854|325||0.0018|0.0018||H|11|E6H11|1.42004983195|0
2011-03-06 19:00|1.3969|1.3947||0.001577|2619|279||0.0015|0.0014||H|11|E6H11|1.4198465466|0
2011-03-06 19:30|1.3977|1.3955||0.001576|1462|39||0.0014|0.0012||H|11|E6H11|1.42065968801|0
2011-03-06 20:00|1.3977|1.3956||0.001505|629|68||0.001|0.001||H|11|E6H11|1.42065968801|0
2011-03-06 20:30|1.3971|1.3953||0.00129|899|29||0.0008|0.0007||H|11|E6H11|1.42004983195|0
2011-03-06 21:00|1.398|1.3958||0.001576|821|272||0.001|0.0006||H|11|E6H11|1.42096461604|0
2011-03-06 21:30|1.3975|1.3955||0.001433|399|26||0.0008|0.0006||H|11|E6H11|1.42045640266|0
2011-03-06 22:00|1.3975|1.3955||0.001433|240|31||0.0005|0.0003||H|11|E6H11|1.42045640266|0
2011-03-06 22:30|1.3973|1.3954||0.001362|1061|201||0.0008|0.0007||H|11|E6H11|1.4202531173|0
2011-03-06 23:00|1.3974|1.3955||0.001362|767|25||0.0006|0.0003||H|11|E6H11|1.42035475998|0
2011-03-06 23:30|1.3981|1.3959||0.001576|1046|88||0.0011|0.0007||H|11|E6H11|1.42106625872|0
2011-03-07 00:00|1.3973|1.3952||0.001505|1086|17||0.0014|0.0008||H|11|E6H11|1.4202531173|0
2011-03-07 00:30|1.3978|1.3957||0.001505|819|38||0.001|0.0009||H|11|E6H11|1.42076133069|0
2011-03-07 01:00|1.3994|1.3973||0.001503|3844|179||0.0018|0.0018||H|11|E6H11|1.42238761351|0
2011-03-07 01:30|1.3973|1.3953||0.001433|7138|214||0.003|0.0028||H|11|E6H11|1.4202531173|0
2011-03-07 02:00|1.3972|1.395||0.001577|8485|901||0.0025|0.0023||H|11|E6H11|1.42015147463|0
2011-03-07 02:30|1.3986|1.3966||0.001432|5369|441||0.0031|0.003||H|11|E6H11|1.4215744721|0
2011-03-07 03:00|1.4011|1.399||0.001501|10321|1113||0.0032|0.003||H|11|E6H11|1.42411553901|0
2011-03-07 03:30|1.4025|1.4005||0.001428|7885|1202||0.0022|0.0022||H|11|E6H11|1.42553853648|0
2011-03-07 04:00|1.4019|1.3998||0.0015|4532|347||0.0012|0.001||H|11|E6H11|1.42492868042|0
2011-03-07 04:30|1.4021|1.3999||0.001572|3918|504||0.0013|0.0009||H|11|E6H11|1.42513196577|0
2011-03-07 05:00|1.403|1.4008||0.001571|4734|473||0.0017|0.0016||H|11|E6H11|1.42604674986|0
2011-03-07 05:30|1.4029|1.4008||0.001499|5771|553||0.0014|0.0014||H|11|E6H11|1.42594510718|0
2011-03-07 06:00|1.4022|1.4||0.001571|2887|183||0.0013|0.0014||H|11|E6H11|1.42523360845|0
2011-03-07 06:30|1.402|1.3998||0.001572|3592|417||0.0014|0.0012||H|11|E6H11|1.4250303231|0
2011-03-07 07:00|1.4023|1.4002||0.0015|7748|792||0.0016|0.0015||H|11|E6H11|1.42533525112|0
2011-03-07 07:30|1.4003|1.3982||0.001502|10695|576||0.0022|0.0019||H|11|E6H11|1.4233023976|0
2011-03-07 08:00|1.3999|1.3978||0.001502|10126|857||0.0019|0.0018||H|11|E6H11|1.42289582689|0
2011-03-07 08:30|1.4002|1.3982||0.00143|15072|1849||0.002|0.002||H|11|E6H11|1.42320075492|0
2011-03-07 09:00|1.4005|1.3984||0.001502|9646|474||0.0011|0.0011||H|11|E6H11|1.42350568295|0
2011-03-07 09:30|1.4013|1.3992||0.001501|11314|2016||0.0017|0.0016||H|11|E6H11|1.42431882436|0
2011-03-07 10:00|1.3986|1.3964||0.001575|12849|1177||0.0028|0.0029||H|11|E6H11|1.4215744721|0
2011-03-07 10:30|1.3974|1.3954||0.001433|11689|708||0.0019|0.0019||H|11|E6H11|1.42035475998|0
2011-03-07 11:00|1.3974|1.3953||0.001505|4496|366||0.0011|0.001||H|11|E6H11|1.42035475998|0
2011-03-07 11:30|1.3963|1.3942||0.001506|6426|593||0.0013|0.0013||H|11|E6H11|1.41923669054|0
2011-03-07 12:00|1.396|1.394||0.001435|4921|622||0.0013|0.0011||H|11|E6H11|1.41893176251|0
2011-03-07 12:30|1.3959|1.3938||0.001507|4213|467||0.0012|0.001||H|11|E6H11|1.41883011983|0
2011-03-07 13:00|1.3967|1.3946||0.001506|3842|623||0.0014|0.0013||H|11|E6H11|1.41964326125|0
2011-03-07 13:30|1.3966|1.3945||0.001506|5021|1079||0.0007|0.0008||H|11|E6H11|1.41954161857|0
2011-03-07 14:00|1.3969|1.3948||0.001506|2938|481||0.0007|0.0005||H|11|E6H11|1.4198465466|0
2011-03-07 14:30|1.397|1.395||0.001434|2358|379||0.0008|0.0008||H|11|E6H11|1.41994818928|0
2011-03-07 15:00|1.3969|1.3948||0.001506|1177|266||0.0007|0.0006||H|11|E6H11|1.4198465466|0
2011-03-07 15:30|1.3968|1.3946||0.001578|542|122||0.001|0.0009||H|11|E6H11|1.41974490392|0
2011-03-07 17:00|1.3961|1.3944||0.001219|418|81||0.0012|0.0014||H|11|E6H11|1.41903340519|0
2011-03-07 17:30|1.3961|1.3941||0.001435|311|34||0.0008|0.0009||H|11|E6H11|1.41903340519|0
2011-03-07 18:00|1.3962|1.3941||0.001506|1190|209||0.0014|0.0013||H|11|E6H11|1.41913504786|0
2011-03-07 18:30|1.3966|1.3946||0.001434|439|58||0.0006|0.0005||H|11|E6H11|1.41954161857|0
2011-03-07 19:00|1.3963|1.3943||0.001434|514|191||0.0006|0.0005||H|11|E6H11|1.41923669054|0
2011-03-07 19:30|1.3963|1.3942||0.001506|802|271||0.0009|0.0007||H|11|E6H11|1.41923669054|0
2011-03-07 20:00|1.3963|1.3942||0.001506|416|114||0.0009|0.0007||H|11|E6H11|1.41923669054|0
2011-03-07 20:30|1.3975|1.3954||0.001505|627|156||0.0013|0.0013||H|11|E6H11|1.42045640266|0
2011-03-07 21:00|1.3973|1.3953||0.001433|246|43||0.0009|0.0007||H|11|E6H11|1.4202531173|0
2011-03-07 21:30|1.3981|1.3961||0.001433|123|28||0.0008|0.0008||H|11|E6H11|1.42106625872|0
2011-03-07 22:00|1.3986|1.3964||0.001575|647|133||0.0006|0.0006||H|11|E6H11|1.4215744721|0
2011-03-07 22:30|1.3987|1.3967||0.001432|730|79||0.0006|0.0004||H|11|E6H11|1.42167611477|0
2011-03-07 23:00|1.3984|1.3965||0.001361|568|60||0.0005|0.0004||H|11|E6H11|1.42137118674|0
2011-03-07 23:30|1.3981|1.396||0.001504|928|81||0.0006|0.0005||H|11|E6H11|1.42106625872|0
2011-03-08 00:00|1.3975|1.3954||0.001505|1978|242||0.0009|0.0007||H|11|E6H11|1.42045640266|0
2011-03-08 00:30|1.3969|1.3948||0.001506|3565|318||0.0018|0.0017||H|11|E6H11|1.4198465466|0
2011-03-08 01:00|1.3982|1.3961||0.001504|2718|141||0.0013|0.0013||H|11|E6H11|1.42116790139|0
2011-03-08 01:30|1.3951|1.3932||0.001364|10636|879||0.0045|0.0043||H|11|E6H11|1.41801697842|0
2011-03-08 02:00|1.3934|1.3914||0.001437|8781|610||0.0026|0.0025||H|11|E6H11|1.41628905293|0
2011-03-08 02:30|1.3928|1.3909||0.001366|9996|1421||0.0017|0.0015||H|11|E6H11|1.41567919687|0
2011-03-08 03:00|1.3937|1.3916||0.001509|5682|802||0.0017|0.0014||H|11|E6H11|1.41659398095|0
2011-03-08 03:30|1.3927|1.3906||0.00151|6735|497||0.0023|0.002||H|11|E6H11|1.41557755419|0
2011-03-08 04:00|1.3923|1.3903||0.001439|12892|1379||0.0027|0.0026||H|11|E6H11|1.41517098348|0
2011-03-08 04:30|1.3924|1.3904||0.001438|4419|410||0.0012|0.0011||H|11|E6H11|1.41527262616|0
2011-03-08 05:00|1.3926|1.3906||0.001438|6649|776||0.002|0.0019||H|11|E6H11|1.41547591151|0
2011-03-08 05:30|1.3927|1.3904||0.001654|3440|278||0.001|0.001||H|11|E6H11|1.41557755419|0
2011-03-08 06:00|1.3902|1.3882||0.001441|8445|742||0.0025|0.0024||H|11|E6H11|1.41303648728|0
2011-03-08 06:30|1.3897|1.3876||0.001513|11029|1186||0.0014|0.0012||H|11|E6H11|1.4125282739|0
2011-03-08 07:00|1.3893|1.3872||0.001514|23037|2088||0.0024|0.0022||H|11|E6H11|1.41212170319|0
2011-03-08 07:30|1.3899|1.3879||0.001441|13029|1326||0.0015|0.0014||H|11|E6H11|1.41273155925|0
2011-03-08 08:00|1.3874|1.3853||0.001516|19692|1953||0.0033|0.0034||H|11|E6H11|1.41019049234|0
2011-03-08 08:30|1.3872|1.3852||0.001444|19249|1434||0.0019|0.0017||H|11|E6H11|1.40998720699|0
2011-03-08 09:00|1.3888|1.3868||0.001442|11651|987||0.0018|0.0018||H|11|E6H11|1.41161348981|0
2011-03-08 09:30|1.3898|1.3877||0.001513|10625|773||0.0017|0.0017||H|11|E6H11|1.41262991657|0
2011-03-08 10:00|1.3902|1.3882||0.001441|12115|1463||0.002|0.0019||H|11|E6H11|1.41303648728|0
2011-03-08 10:30|1.3909|1.3888||0.001512|8407|799||0.0013|0.0011||H|11|E6H11|1.41374798602|0
2011-03-08 11:00|1.3904|1.3883||0.001513|4250|665||0.0012|0.0011||H|11|E6H11|1.41323977263|0
2011-03-08 11:30|1.3907|1.3887||0.00144|2759|353||0.0009|0.0009||H|11|E6H11|1.41354470066|0
2011-03-08 12:00|1.3903|1.3883||0.001441|10223|2054||0.0021|0.0021||H|11|E6H11|1.41313812996|0
2011-03-08 12:30|1.3908|1.3887||0.001512|2330|533||0.0012|0.0011||H|11|E6H11|1.41364634334|0
2011-03-08 13:00|1.3906|1.3886||0.00144|2281|425||0.0011|0.001||H|11|E6H11|1.41344305799|0
2011-03-08 13:30|1.3901|1.3881||0.001441|2049|679||0.0011|0.0011||H|11|E6H11|1.4129348446|0
2011-03-08 14:00|1.3901|1.3879||0.001585|1654|560||0.0005|0.0004||H|11|E6H11|1.4129348446|0
2011-03-08 14:30|1.3897|1.3876||0.001513|3040|395||0.0008|0.0007||H|11|E6H11|1.4125282739|0
2011-03-08 15:00|1.39|1.3878||0.001585|639|126||0.0008|0.0007||H|11|E6H11|1.41283320193|0
2011-03-08 15:30|1.3904|1.3883||0.001513|362|79||0.0005|0.0004||H|11|E6H11|1.41323977263|0
2011-03-08 17:00|1.3906|1.3886||0.00144|461|145||0.0008|0.0013||H|11|E6H11|1.41344305799|0
2011-03-08 17:30|1.3892|1.3872||0.001442|935|172||0.0013|0.0013||H|11|E6H11|1.41202006052|0
2011-03-08 18:00|1.3891|1.387||0.001514|1229|303||0.0009|0.0009||H|11|E6H11|1.41191841784|0
2011-03-08 18:30|1.388|1.3859||0.001515|1169|153||0.0013|0.0011||H|11|E6H11|1.4108003484|0
2011-03-08 19:00|1.3886|1.3866||0.001442|606|241||0.0009|0.0008||H|11|E6H11|1.41141020446|0
2011-03-08 19:30|1.3893|1.3873||0.001442|941|332||0.0011|0.0011||H|11|E6H11|1.41212170319|0
2011-03-08 20:00|1.3892|1.3872||0.001442|772|429||0.0008|0.0006||H|11|E6H11|1.41202006052|0
2011-03-08 20:30|1.3883|1.3862||0.001515|1028|380||0.0012|0.0013||H|11|E6H11|1.41110527643|0
2011-03-08 21:00|1.3887|1.3866||0.001514|632|170||0.0007|0.0007||H|11|E6H11|1.41151184713|0
2011-03-08 21:30|1.3891|1.3869||0.001586|393|178||0.0006|0.0006||H|11|E6H11|1.41191841784|0
2011-03-08 22:00|1.3889|1.3868||0.001514|508|229||0.0007|0.0004||H|11|E6H11|1.41171513249|0
2011-03-08 22:30|1.3888|1.3867||0.001514|428|97||0.0006|0.0004||H|11|E6H11|1.41161348981|0
2011-03-08 23:00|1.3888|1.3868||0.001442|351|124||0.0004|0.0004||H|11|E6H11|1.41161348981|0
2011-03-08 23:30|1.3879|1.3859||0.001443|1096|371||0.0016|0.0016||H|11|E6H11|1.41069870572|0
2011-03-09 00:00|1.3892|1.3872||0.001442|2545|807||0.0026|0.0025||H|11|E6H11|1.41202006052|0
2011-03-09 00:30|1.3892|1.3871||0.001514|1902|350||0.001|0.001||H|11|E6H11|1.41202006052|0
2011-03-09 01:00|1.3897|1.3877||0.001441|3230|615||0.0012|0.0012||H|11|E6H11|1.4125282739|0
2011-03-09 01:30|1.3902|1.3883||0.001369|1322|331||0.0013|0.0012||H|11|E6H11|1.41303648728|0
2011-03-09 02:00|1.3871|1.3851||0.001444|7122|2202||0.0042|0.0041||H|11|E6H11|1.40988556431|0
2011-03-09 02:30|1.3874|1.3854||0.001444|6306|1580||0.0022|0.0022||H|11|E6H11|1.41019049234|0
2011-03-09 03:00|1.3877|1.3857||0.001443|2571|1164||0.0015|0.0014||H|11|E6H11|1.41049542037|0
2011-03-09 03:30|1.3876|1.3855||0.001516|3238|1062||0.0012|0.0012||H|11|E6H11|1.41039377769|0
2011-03-09 04:00|1.3873|1.3853||0.001444|2782|711||0.0019|0.0019||H|11|E6H11|1.41008884966|0
2011-03-09 04:30|1.3882|1.3862||0.001443|4583|706||0.0016|0.0015||H|11|E6H11|1.41100363375|0
2011-03-09 05:00|1.3915|1.3895||0.001439|9082|2414||0.0039|0.0039||H|11|E6H11|1.41435784207|0
2011-03-09 05:30|1.393|1.3909||0.00151|6612|2467||0.0025|0.0026||H|11|E6H11|1.41588248222|0
2011-03-09 06:00|1.3924|1.3904||0.001438|5001|1606||0.002|0.002||H|11|E6H11|1.41527262616|0
2011-03-09 06:30|1.3926|1.3905||0.00151|5232|1370||0.0009|0.0009||H|11|E6H11|1.41547591151|0
2011-03-09 07:00|1.3925|1.3905||0.001438|5201|2658||0.0013|0.0012||H|11|E6H11|1.41537426884|0
2011-03-09 07:30|1.3897|1.3876||0.001513|16722|5465||0.0036|0.0037||H|11|E6H11|1.4125282739|0
2011-03-09 08:00|1.391|1.3888||0.001584|8155|3788||0.0018|0.0018||H|11|E6H11|1.41384962869|0
2011-03-09 08:30|1.3906|1.3885||0.001512|7203|3648||0.0019|0.0018||H|11|E6H11|1.41344305799|0
2011-03-09 09:00|1.3926|1.3906||0.001438|10142|5114||0.003|0.003||H|11|E6H11|1.41547591151|0
2011-03-09 09:30|1.392|1.39||0.001439|6239|3269||0.0017|0.0017||H|11|E6H11|1.41486605546|0
2011-03-09 10:00|1.3904|1.3884||0.001441|6695|3084||0.0024|0.0024||H|11|E6H11|1.41323977263|0
2011-03-09 10:30|1.3904|1.3884||0.001441|3938|1394||0.0013|0.0013||H|11|E6H11|1.41323977263|0
2011-03-09 11:00|1.389|1.3869||0.001514|8260|2233||0.0027|0.0026||H|11|E6H11|1.41181677516|0
2011-03-09 11:30|1.3899|1.3879||0.001441|4486|1726||0.0016|0.0016||H|11|E6H11|1.41273155925|0
2011-03-09 12:00|1.3904|1.3884||0.001441|2865|1064||0.0011|0.0011||H|11|E6H11|1.41323977263|0
2011-03-09 12:30|1.3907|1.3887||0.00144|1670|725||0.0011|0.0011||H|11|E6H11|1.41354470066|0
2011-03-09 13:00|1.3907|1.3887||0.00144|1391|594||0.001|0.0009||H|11|E6H11|1.41354470066|0
2011-03-09 13:30|1.3902|1.3883||0.001369|1740|812||0.0009|0.0009||H|11|E6H11|1.41303648728|0
2011-03-09 14:00|1.3907|1.3887||0.00144|1589|672||0.001|0.0009||H|11|E6H11|1.41354470066|0
2011-03-09 14:30|1.3902|1.3883||0.001369|1616|634||0.001|0.0009||H|11|E6H11|1.41303648728|0
2011-03-09 15:00|1.3906|1.3885||0.001512|1437|396||0.0005|0.0005||H|11|E6H11|1.41344305799|0
2011-03-09 15:30|1.3907|1.3887||0.00144|690|236||0.0006|0.0005||H|11|E6H11|1.41354470066|0
2011-03-09 17:00|1.3905|1.3884||0.001513|295|121||0.0005|0.0004||H|11|E6H11|1.41334141531|0
2011-03-09 17:30|1.3903|1.3881||0.001585|385|73||0.0006|0.0005||H|11|E6H11|1.41313812996|0
2011-03-09 18:00|1.3915|1.3894||0.001511|1050|236||0.0013|0.0013||H|11|E6H11|1.41435784207|0
2011-03-09 18:30|1.3916|1.3895||0.001511|1470|275||0.0009|0.0008||H|11|E6H11|1.41445948475|0
2011-03-09 19:00|1.3919|1.3898||0.001511|1160|324||0.001|0.001||H|11|E6H11|1.41476441278|0
2011-03-09 19:30|1.3915|1.3894||0.001511|792|206||0.0008|0.0008||H|11|E6H11|1.41435784207|0
2011-03-09 20:00|1.3918|1.3897||0.001511|550|295||0.0005|0.0003||H|11|E6H11|1.4146627701|0
2011-03-09 20:30|1.3913|1.3893||0.00144|399|97||0.0005|0.0005||H|11|E6H11|1.41415455672|0
2011-03-09 21:00|1.3892|1.387||0.001586|2410|851||0.0025|0.0026||H|11|E6H11|1.41202006052|0
2011-03-09 21:30|1.3879|1.3861||0.001299|1819|617||0.0015|0.0016||H|11|E6H11|1.41069870572|0
2011-03-09 22:00|1.3875|1.3855||0.001444|3242|1077||0.0015|0.0016||H|11|E6H11|1.41029213502|0
2011-03-09 22:30|1.3868|1.3847||0.001517|1960|466||0.0013|0.0013||H|11|E6H11|1.40958063628|0
2011-03-09 23:00|1.3872|1.3853||0.001372|1909|614||0.0011|0.0009||H|11|E6H11|1.40998720699|0
2011-03-09 23:30|1.3874|1.3854||0.001444|864|292||0.0011|0.001||H|11|E6H11|1.41019049234|0
2011-03-10 00:00|1.3866|1.3847||0.001372|1123|439||0.0009|0.0009||H|11|E6H11|1.40937735093|0
2011-03-10 00:30|1.3868|1.3848||0.001444|2579|626||0.0012|0.0012||H|11|E6H11|1.40958063628|0
2011-03-10 01:00|1.3821|1.3801||0.001449|18555|7232||0.0066|0.0066||H|11|E6H11|1.40480343049|0
2011-03-10 01:30|1.383|1.3811||0.001376|5661|3883||0.002|0.002||H|11|E6H11|1.40571821458|0
2011-03-10 02:00|1.3817|1.3798||0.001377|7834|7098||0.0023|0.0023||H|11|E6H11|1.40439685979|0
2011-03-10 02:30|1.3838|1.3819||0.001375|6395|5457||0.0031|0.0029||H|11|E6H11|1.40653135599|0
2011-03-10 03:00|1.3834|1.3816||0.001303|4838|3517||0.0013|0.0013||H|11|E6H11|1.40612478529|0
2011-03-10 03:30|1.3835|1.3815||0.001448|3463|2680||0.0013|0.0013||H|11|E6H11|1.40622642796|0
2011-03-10 04:00|1.3834|1.3815||0.001375|4135|3660||0.002|0.002||H|11|E6H11|1.40612478529|0
2011-03-10 04:30|1.3844|1.3826||0.001302|3084|2321||0.0017|0.0016||H|11|E6H11|1.40714121205|0
2011-03-10 05:00|1.3826|1.3807||0.001376|5362|3069||0.0024|0.0024||H|11|E6H11|1.40531164387|0
2011-03-10 05:30|1.3835|1.3817||0.001303|7398|5579||0.0016|0.0019||H|11|E6H11|1.40622642796|0
2011-03-10 06:00|1.3835|1.3816||0.001375|4297|2856||0.0019|0.0019||H|11|E6H11|1.40622642796|0
2011-03-10 06:30|1.3827|1.3809||0.001303|9563|4797||0.0023|0.0022||H|11|E6H11|1.40541328655|0
2011-03-10 07:00|1.381|1.3785||0.001814|8070|5899||0.0026|0.0026||H|11|E6H11|1.40368536105|0
2011-03-10 07:30|1.3815|1.3798||0.001232|19556|10264||0.0032|0.0033||H|11|E6H11|1.40419357443|0
2011-03-10 08:00|1.3818|1.38||0.001304|8394|4009||0.0012|0.0012||H|11|E6H11|1.40449850246|0
2011-03-10 08:30|1.3831|1.3811||0.001448|12285|7916||0.0023|0.0022||H|11|E6H11|1.40581985726|0
2011-03-10 09:00|1.3823|1.3805||0.001304|9078|5940||0.0018|0.0018||H|11|E6H11|1.40500671584|0
2011-03-10 09:30|1.3798|1.378||0.001306|15882|9528||0.0034|0.0034||H|11|E6H11|1.40246564893|0
2011-03-10 10:00|1.3804|1.3785||0.001378|8510|5062||0.0013|0.0012||H|11|E6H11|1.40307550499|0
2011-03-10 10:30|1.3823|1.3804||0.001376|5557|4601||0.0025|0.0025||H|11|E6H11|1.40500671584|0
2011-03-10 11:00|1.3809|1.379||0.001378|3417|2364||0.0018|0.0017||H|11|E6H11|1.40358371838|0
2011-03-10 11:30|1.3819|1.38||0.001377|3080|2264||0.0018|0.0017||H|11|E6H11|1.40460014514|0
2011-03-10 12:00|1.381|1.3791||0.001378|2520|2229||0.0016|0.0016||H|11|E6H11|1.40368536105|0
2011-03-10 12:30|1.3799|1.378||0.001379|5378|3279||0.0023|0.0022||H|11|E6H11|1.40256729161|0
2011-03-10 13:00|1.3795|1.3777||0.001307|4039|3462||0.0019|0.002||H|11|E6H11|1.40216072091|0
2011-03-10 13:30|1.3792|1.3774||0.001307|2239|1879||0.0011|0.001||H|11|E6H11|1.40185579288|0
2011-03-10 14:00|1.3778|1.3759||0.001381|3681|2877||0.0021|0.0021||H|11|E6H11|1.40043279541|0
2011-03-10 14:30|1.3789|1.3771||0.001307|2603|1352||0.0015|0.0014||H|11|E6H11|1.40155086485|0
2011-03-10 15:00|1.3793|1.3774||0.001379|807|426||0.0009|0.0008||H|11|E6H11|1.40195743555|0
2011-03-10 15:30|1.3788|1.3779||0.000653|759|370||0.0012|0.0008||H|11|E6H11|1.40144922217|0
2011-03-10 17:00|1.3804|1.3784||0.001451|223|526||0.001|0.0005||H|11|E6H11|1.40307550499|0
2011-03-10 17:30|1.38|1.3781||0.001379|93|263||0.0005|0.0005||H|11|E6H11|1.40266893429|0
2011-03-10 18:00|1.3811|1.3793||0.001305|310|781||0.0013|0.0012||H|11|E6H11|1.40378700373|0
2011-03-10 18:30|1.3815|1.3797||0.001305|182|520||0.0007|0.0009||H|11|E6H11|1.40419357443|0
2011-03-10 19:00|1.381|1.3793||0.001233|145|764||0.0009|0.0009||H|11|E6H11|1.40368536105|0
2011-03-10 19:30|1.3814|1.3796||0.001305|160|762||0.0009|0.0011||H|11|E6H11|1.40409193176|0
2011-03-10 20:00|1.3822|1.3805||0.001231|463|1206||0.0026|0.0026||H|11|E6H11|1.40490507317|0
2011-03-10 20:30|1.3826|1.3807||0.001376|388|496||0.0007|0.0008||H|11|E6H11|1.40531164387|0
2011-03-10 21:00|1.3823|1.3805||0.001304|153|513||0.0008|0.0008||H|11|E6H11|1.40500671584|0
2011-03-10 21:30|1.3822|1.3803||0.001377|121|500||0.0009|0.0008||H|11|E6H11|1.40490507317|0
2011-03-10 22:00|1.3825|1.3807||0.001304|247|364||0.0007|0.0007||H|11|E6H11|1.4052100012|0
2011-03-10 22:30|1.3823|1.3804||0.001376|315|231||0.0005|0.0005||H|11|E6H11|1.40500671584|0
2011-03-10 23:00|1.3822|1.3803||0.001377|240|527||0.0006|0.0007||H|11|E6H11|1.40490507317|0
2011-03-10 23:30|1.3823|1.3804||0.001376|303|1231||0.0008|0.0007||H|11|E6H11|1.40500671584|0
2011-03-11 00:00|1.3807|1.379||0.001233|1034|2167||0.0024|0.0025||H|11|E6H11|1.40338043302|0
2011-03-11 00:30|1.3804|1.3786||0.001306|447|1778||0.0024|0.0024||H|11|E6H11|1.40307550499|0
2011-03-11 01:00|1.3802|1.3784||0.001306|2360|4994||0.0024|0.0025||H|11|E6H11|1.40287221964|0
2011-03-11 01:30|1.381|1.3792||0.001305|1906|5971||0.0027|0.0027||H|11|E6H11|1.40368536105|0
2011-03-11 02:00|1.3834|1.3816||0.001303|3132|10273||0.0036|0.0037||H|11|E6H11|1.40612478529|0
2011-03-11 02:30|1.3833|1.3815||0.001303|1828|4210||0.0015|0.0014||H|11|E6H11|1.40602314261|0
2011-03-11 03:00|1.3818|1.38||0.001304|1525|5561||0.0018|0.0019||H|11|E6H11|1.40449850246|0
2011-03-11 03:30|1.3802|1.3784||0.001306|2467|7626||0.0031|0.0031||H|11|E6H11|1.40287221964|0
2011-03-11 04:00|1.3754|1.3736||0.00131|5734|16807||0.0049|0.005||H|11|E6H11|1.39799337117|0
2011-03-11 04:30|1.3771|1.3752||0.001382|3605|9185||0.0021|0.0022||H|11|E6H11|1.39972129667|0
2011-03-11 05:00|1.3772|1.3754||0.001309|1745|3168||0.0014|0.0013||H|11|E6H11|1.39982293935|0
2011-03-11 05:30|1.3776|1.3759||0.001236|1540|5236||0.0013|0.0015||H|11|E6H11|1.40022951005|0
2011-03-11 06:00|1.3788|1.377||0.001307|2448|6816||0.0024|0.0025||H|11|E6H11|1.40144922217|0
2011-03-11 06:30|1.3788|1.377||0.001307|1775|5202||0.0014|0.0015||H|11|E6H11|1.40144922217|0
2011-03-11 07:00|1.3773|1.3753||0.001454|2861|8767||0.0022|0.0022||H|11|E6H11|1.39992458203|0
2011-03-11 07:30|1.3787|1.3768||0.00138|5040|14482||0.0032|0.0032||H|11|E6H11|1.40134757949|0
2011-03-11 08:00|1.379|1.3772||0.001307|4150|9730||0.0019|0.0019||H|11|E6H11|1.40165250752|0
2011-03-11 08:30|1.3818|1.3799||0.001377|5223|18063||0.0035|0.0035||H|11|E6H11|1.40449850246|0
2011-03-11 09:00|1.3827|1.3809||0.001303|4067|13553||0.0028|0.0028||H|11|E6H11|1.40541328655|0
2011-03-11 09:30|1.384|1.3822||0.001302|3683|10994||0.0018|0.0019||H|11|E6H11|1.40673464134|0
2011-03-11 10:00|1.3837|1.3818||0.001375|3981|15316||0.0022|0.0023||H|11|E6H11|1.40642971331|0
2011-03-11 10:30|1.3863|1.3845||0.0013|3823|13710||0.0032|0.0031||H|11|E6H11|1.4090724229|0
2011-03-11 11:00|1.3881|1.3862||0.001371|2006|11355||0.002|0.0021||H|11|E6H11|1.41090199108|0
2011-03-11 11:30|1.3877|1.3859||0.001299|1053|4136||0.0008|0.0009||H|11|E6H11|1.41049542037|0
2011-03-11 12:00|1.3882|1.3863||0.001371|615|2851||0.0011|0.0011||H|11|E6H11|1.41100363375|0
2011-03-11 12:30|1.3872|1.3855||0.001227|648|3010||0.001|0.0011||H|11|E6H11|1.40998720699|0
2011-03-11 13:00|1.3893|1.3876||0.001225|1285|6016||0.0026|0.0025||H|11|E6H11|1.41212170319|0
2011-03-11 13:30|1.3888|1.3869||0.00137|594|4314||0.0012|0.0011||H|11|E6H11|1.41161348981|0
2011-03-11 14:00|1.3893|1.3876||0.001225|594|2839||0.0009|0.001||H|11|E6H11|1.41212170319|0
2011-03-11 14:30|1.3903|1.3883||0.001441|354|1825||0.0012|0.0013||H|11|E6H11|1.41313812996|0
2011-03-11 15:00|1.3909|1.3891||0.001296|222|1518||0.0013|0.0016||H|11|E6H11|1.41374798602|0
2011-03-11 15:30|1.3905|1.3885||0.00144|89|410||0.0012|0.001||H|11|E6H11|1.41334141531|0
2011-03-13 17:00|1.3939|1.3919||0.001437|681|4590||0.0033|0.0037||H|11|E6H11|1.41679726631|0
2011-03-13 17:30|1.3952|1.3934||0.001292|214|2580||0.0023|0.0027||H|11|E6H11|1.4181186211|0
2011-03-13 18:00|1.3935|1.3915||0.001437|46|1536||0.0015|0.0019||H|11|E6H11|1.4163906956|0
2011-03-13 18:30|1.3935|1.3916||0.001365|74|1461||0.0017|0.0019||H|11|E6H11|1.4163906956|0
2011-03-13 19:00|1.3922|1.3906||0.001151|79|2840||0.0019|0.0021||H|11|E6H11|1.41506934081|0
2011-03-13 19:30|1.3928|1.391||0.001294|57|3118||0.001|0.0017||H|11|E6H11|1.41567919687|0
2011-03-13 20:00|1.3944|1.3927||0.001221|30|2591||0.0022|0.0024||H|11|E6H11|1.41730547969|0
2011-03-13 20:30|1.3931|1.3915||0.00115|27|1280||0.0017|0.0016||H|11|E6H11|1.4159841249|0
2011-03-13 21:00|1.3934|1.3907||0.001941|25|1827||0.0014|0.0017||H|11|E6H11|1.41628905293|0
2011-03-13 21:30|1.3931|1.3912||0.001366|31|861||0.0003|0.0007||H|11|E6H11|1.4159841249|0
2011-03-13 22:00|1.393|1.3908||0.001582|35|756||0.0006|0.0006||H|11|E6H11|1.41588248222|0
2011-03-13 22:30|1.392|1.3899||0.001511|4|1201||0.0009|0.0013||H|11|E6H11|1.41486605546|0
2011-03-13 23:00|1.3928|1.3908||0.001438|5|665||0.0005|0.001||H|11|E6H11|1.41567919687|0
2011-03-13 23:30|1.3924|1.3906||0.001294|3|455||0.0002|0.0007||H|11|E6H11|1.41527262616|0
2011-03-14 00:00|1.393|1.3909||0.00151|15|877||0.0006|0.0009||H|11|E6H11|1.41588248222|0
2011-03-14 00:30|1.3933|1.391||0.001653|8|1696||0.001|0.0016||H|11|E6H11|1.41618741025|0
2011-03-14 01:00|1.394|1.3921||0.001365|8|1601||0.0012|0.0017||H|11|E6H11|1.41689890898|0
2011-03-14 01:30|1.3935|1.3916||0.001365|28|1072||0.0004|0.0009||H|11|E6H11|1.4163906956|0
2011-03-14 02:00|1.3933|1.3913||0.001438|65|3690||0.0014|0.0018||H|11|E6H11|1.41618741025|0
2011-03-14 02:30|1.3944|1.3919||0.001796|167|6708||0.0032|0.0033||H|11|E6H11|1.41730547969|0
2011-03-14 03:00|1.3909|1.389||0.001368|245|8714||0.0029|0.003||H|11|E6H11|1.41374798602|0
2011-03-14 03:30|1.3933|1.3916||0.001222|512|9187||0.0029|0.003||H|11|E6H11|1.41618741025|0
2011-03-14 04:00|1.3946|1.3927||0.001364|564|9758||0.0027|0.0025||H|11|E6H11|1.41750876504|0
2011-03-14 04:30|1.3951|1.3935||0.001148|299|7596||0.0021|0.0021||H|11|E6H11|1.41801697842|0
2011-03-14 05:00|1.396|1.3942||0.001291|251|5606||0.0021|0.0021||H|11|E6H11|1.41893176251|0
2011-03-14 05:30|1.397|1.3949||0.001505|80|6624||0.0018|0.0021||H|11|E6H11|1.41994818928|0
2011-03-14 06:00|1.3962|1.3942||0.001435|171|5471||0.0019|0.0019||H|11|E6H11|1.41913504786|0
2011-03-14 06:30|1.3959|1.3939||0.001435|51|6988||0.0015|0.0019||H|11|E6H11|1.41883011983|0
2011-03-14 07:00|1.396|1.3939||0.001507|175|13326||0.0021|0.0022||H|11|E6H11|1.41893176251|0
2011-03-14 07:30|1.3962|1.3941||0.001506|55|11872||0.0021|0.0024||H|11|E6H11|1.41913504786|0
2011-03-14 08:00|1.395|1.3928||0.00158|104|9054||0.0017|0.002||H|11|E6H11|1.41791533575|0
2011-03-14 08:30|1.3965|1.3945||0.001434|99|13917||0.0024|0.0023||H|11|E6H11|1.41943997589|0
2011-03-14 09:00|1.3967|1.3949||0.00129|135|11289||0.0009|0.0014||H|11|E6H11|1.41964326125|0
2011-03-14 09:30|1.3946||||13321|||0.0016|||M|11|E6M11|1.41933793973|1
2011-03-14 10:00|1.3941||||16231|||0.0015|||M|11|E6M11|1.41882907055|0
2011-03-14 10:30|1.3955||||14575|||0.0022|||M|11|E6M11|1.42025390427|0
2011-03-14 11:00|1.3965||||18020|||0.0024|||M|11|E6M11|1.42127164265|0
2011-03-14 11:30|1.3969||||7391|||0.0014|||M|11|E6M11|1.421678738|0
2011-03-14 12:00|1.398||||7786|||0.0015|||M|11|E6M11|1.42279825021|0
2011-03-14 12:30|1.3971||||4414|||0.0013|||M|11|E6M11|1.42188228567|0
2011-03-14 13:00|1.3974||||4032|||0.0014|||M|11|E6M11|1.42218760719|0
2011-03-14 13:30|1.3974||||3041|||0.0009|||M|11|E6M11|1.42218760719|0
2011-03-14 14:00|1.3981||||3649|||0.0011|||M|11|E6M11|1.42290002405|0
2011-03-14 14:30|1.398||||2667|||0.0008|||M|11|E6M11|1.42279825021|0
2011-03-14 15:00|1.3976||||1056|||0.0008|||M|11|E6M11|1.42239115486|0
2011-03-14 15:30|1.3975||||845|||0.001|||M|11|E6M11|1.42228938102|0
2011-03-14 17:00|1.3973||||341|||0.0008|||M|11|E6M11|1.42208583335|0
2011-03-14 17:30|1.3975||||115|||0.0004|||M|11|E6M11|1.42228938102|0
2011-03-14 18:00|1.3973||||389|||0.0007|||M|11|E6M11|1.42208583335|0
2011-03-14 18:30|1.397||||640|||0.001|||M|11|E6M11|1.42178051184|0
2011-03-14 19:00|1.3978||||1062|||0.0014|||M|11|E6M11|1.42259470254|0
2011-03-14 19:30|1.3964||||1312|||0.0018|||M|11|E6M11|1.42116986881|0
2011-03-14 20:00|1.3961||||1213|||0.0008|||M|11|E6M11|1.4208645473|0
2011-03-14 20:30|1.3955||||1024|||0.0014|||M|11|E6M11|1.42025390427|0
2011-03-14 21:00|1.3931||||4833|||0.0025|||M|11|E6M11|1.41781133217|0
2011-03-14 21:30|1.3926||||7742|||0.0021|||M|11|E6M11|1.41730246298|0
2011-03-14 22:00|1.394||||3978|||0.0024|||M|11|E6M11|1.41872729671|0
2011-03-14 22:30|1.3909||||7010|||0.0041|||M|11|E6M11|1.41557230774|0
2011-03-14 23:00|1.3902||||7329|||0.0036|||M|11|E6M11|1.41485989088|0
2011-03-14 23:30|1.3906||||1784|||0.0012|||M|11|E6M11|1.41526698623|0
2011-03-15 00:00|1.3912||||2063|||0.0019|||M|11|E6M11|1.41587762925|0
2011-03-15 00:30|1.3909||||2031|||0.0014|||M|11|E6M11|1.41557230774|0
2011-03-15 01:00|1.3919||||1943|||0.0024|||M|11|E6M11|1.41659004612|0
2011-03-15 01:30|1.3924||||1831|||0.0018|||M|11|E6M11|1.41709891531|0
2011-03-15 02:00|1.3889||||11737|||0.0046|||M|11|E6M11|1.41353683099|0
2011-03-15 02:30|1.39||||11280|||0.0035|||M|11|E6M11|1.4146563432|0
2011-03-15 03:00|1.3915||||8182|||0.0021|||M|11|E6M11|1.41618295077|0
2011-03-15 03:30|1.3915||||6854|||0.0011|||M|11|E6M11|1.41618295077|0
2011-03-15 04:00|1.3864||||17174|||0.0055|||M|11|E6M11|1.41099248505|0
2011-03-15 04:30|1.3855||||17180|||0.0025|||M|11|E6M11|1.41007652051|0
2011-03-15 05:00|1.3853||||13368|||0.0029|||M|11|E6M11|1.40987297283|0
2011-03-15 05:30|1.3857||||8930|||0.0017|||M|11|E6M11|1.41028006818|0
2011-03-15 06:00|1.3868||||7355|||0.002|||M|11|E6M11|1.4113995804|0
2011-03-15 06:30|1.3864||||6898|||0.0018|||M|11|E6M11|1.41099248505|0
2011-03-15 07:00|1.3877||||20057|||0.0037|||M|11|E6M11|1.41231554494|0
2011-03-15 07:30|1.3875||||20659|||0.0036|||M|11|E6M11|1.41211199726|0
2011-03-15 08:00|1.3883||||17888|||0.0029|||M|11|E6M11|1.41292618796|0
2011-03-15 08:30|1.3906||||23424|||0.0054|||M|11|E6M11|1.41526698623|0
2011-03-15 09:00|1.3926||||20727|||0.0036|||M|11|E6M11|1.41730246298|0
2011-03-15 09:30|1.3948||||19696|||0.003|||M|11|E6M11|1.41954148741|0
2011-03-15 10:00|1.3939||||14313|||0.0023|||M|11|E6M11|1.41862552287|0
2011-03-15 10:30|1.395||||10583|||0.0022|||M|11|E6M11|1.41974503508|0
2011-03-15 11:00|1.3959||||11290|||0.0018|||M|11|E6M11|1.42066099962|0
2011-03-15 11:30|1.3968||||8166|||0.0021|||M|11|E6M11|1.42157696416|0
2011-03-15 12:00|1.3951||||6983|||0.0029|||M|11|E6M11|1.41984680892|0
2011-03-15 12:30|1.396||||5722|||0.0026|||M|11|E6M11|1.42076277346|0
2011-03-15 13:00|1.3948||||7481|||0.0035|||M|11|E6M11|1.41954148741|0
2011-03-15 13:30|1.3979||||7225|||0.0039|||M|11|E6M11|1.42269647638|0
2011-03-15 14:00|1.3982||||7646|||0.0022|||M|11|E6M11|1.42300179789|0
2011-03-15 14:30|1.3978||||3298|||0.001|||M|11|E6M11|1.42259470254|0
2011-03-15 15:00|1.3982||||1117|||0.0008|||M|11|E6M11|1.42300179789|0
2011-03-15 15:30|1.398||||638|||0.0008|||M|11|E6M11|1.42279825021|0
2011-03-15 17:00|1.3964||||1365|||0.0022|||M|11|E6M11|1.42116986881|0
2011-03-15 17:30|1.3954||||913|||0.0014|||M|11|E6M11|1.42015213043|0
2011-03-15 18:00|1.3963||||844|||0.0019|||M|11|E6M11|1.42106809497|0
2011-03-15 18:30|1.3969||||1146|||0.0017|||M|11|E6M11|1.421678738|0
2011-03-15 19:00|1.3966||||2283|||0.001|||M|11|E6M11|1.42137341649|0
2011-03-15 19:30|1.3955||||1675|||0.0017|||M|11|E6M11|1.42025390427|0
2011-03-15 20:00|1.3953||||1204|||0.0011|||M|11|E6M11|1.4200503566|0
2011-03-15 20:30|1.396||||1251|||0.0013|||M|11|E6M11|1.42076277346|0
2011-03-15 21:00|1.3961||||710|||0.0008|||M|11|E6M11|1.4208645473|0
2011-03-15 21:30|1.3946||||1143|||0.0014|||M|11|E6M11|1.41933793973|0
2011-03-15 22:00|1.3945||||1498|||0.0006|||M|11|E6M11|1.4192361659|0
2011-03-15 22:30|1.3948||||1612|||0.0009|||M|11|E6M11|1.41954148741|0
2011-03-15 23:00|1.3948||||1042|||0.0009|||M|11|E6M11|1.41954148741|0
2011-03-15 23:30|1.3954||||841|||0.0009|||M|11|E6M11|1.42015213043|0
2011-03-16 00:00|1.3963||||1279|||0.0017|||M|11|E6M11|1.42106809497|0
2011-03-16 00:30|1.3966||||1101|||0.0008|||M|11|E6M11|1.42137341649|0
2011-03-16 01:00|1.3951||||1437|||0.0021|||M|11|E6M11|1.41984680892|0
2011-03-16 01:30|1.3966||||2220|||0.0023|||M|11|E6M11|1.42137341649|0
2011-03-16 02:00|1.3962||||4291|||0.0023|||M|11|E6M11|1.42096632114|0
2011-03-16 02:30|1.3946||||7626|||0.0023|||M|11|E6M11|1.41933793973|0
2011-03-16 03:00|1.3958||||10457|||0.0028|||M|11|E6M11|1.42055922578|0
2011-03-16 03:30|1.3951||||4498|||0.0017|||M|11|E6M11|1.41984680892|0
2011-03-16 04:00|1.394||||6624|||0.0025|||M|11|E6M11|1.41872729671|0
2011-03-16 04:30|1.3941||||12104|||0.0031|||M|11|E6M11|1.41882907055|0
2011-03-16 05:00|1.3933||||9353|||0.0023|||M|11|E6M11|1.41801487984|0
2011-03-16 05:30|1.3916||||9522|||0.0032|||M|11|E6M11|1.4162847246|0
2011-03-16 06:00|1.3925||||6568|||0.0018|||M|11|E6M11|1.41720068914|0
2011-03-16 06:30|1.3929||||7120|||0.0015|||M|11|E6M11|1.41760778449|0
2011-03-16 07:00|1.3945||||11283|||0.0025|||M|11|E6M11|1.4192361659|0
2011-03-16 07:30|1.3948||||14075|||0.0024|||M|11|E6M11|1.41954148741|0
2011-03-16 08:00|1.3911||||21329|||0.0051|||M|11|E6M11|1.41577585542|0
2011-03-16 08:30|1.3914||||25132|||0.0023|||M|11|E6M11|1.41608117693|0
2011-03-16 09:00|1.3918||||17164|||0.0017|||M|11|E6M11|1.41648827228|0
2011-03-16 09:30|1.3908||||12543|||0.0022|||M|11|E6M11|1.4154705339|0
2011-03-16 10:00|1.3907||||25232|||0.0034|||M|11|E6M11|1.41536876007|0
2011-03-16 10:30|1.3903||||17154|||0.0023|||M|11|E6M11|1.41496166471|0
2011-03-16 11:00|1.3906||||11274|||0.0011|||M|11|E6M11|1.41526698623|0
2011-03-16 11:30|1.391||||9464|||0.0016|||M|11|E6M11|1.41567408158|0
2011-03-16 12:00|1.3881||||7935|||0.0035|||M|11|E6M11|1.41272264029|0
2011-03-16 12:30|1.3871||||9840|||0.002|||M|11|E6M11|1.41170490191|0
2011-03-16 13:00|1.3853||||16252|||0.0024|||M|11|E6M11|1.40987297283|0
2011-03-16 13:30|1.3882||||11371|||0.0041|||M|11|E6M11|1.41282441412|0
2011-03-16 14:00|1.388||||4685|||0.0015|||M|11|E6M11|1.41262086645|0
2011-03-16 14:30|1.387||||4805|||0.0019|||M|11|E6M11|1.41160312807|0
2011-03-16 15:00|1.3873||||4561|||0.0014|||M|11|E6M11|1.41190844959|0
2011-03-16 15:30|1.3883||||916|||0.002|||M|11|E6M11|1.41292618796|0
2011-03-16 17:00|1.3915||||3706|||0.0047|||M|11|E6M11|1.41618295077|0
2011-03-16 17:30|1.3896||||2098|||0.0032|||M|11|E6M11|1.41424924785|0
2011-03-16 18:00|1.3892||||1353|||0.002|||M|11|E6M11|1.4138421525|0
2011-03-16 18:30|1.3866||||3376|||0.0057|||M|11|E6M11|1.41119603272|0
2011-03-16 19:00|1.3884||||3631|||0.0037|||M|11|E6M11|1.4130279618|0
2011-03-16 19:30|1.3874||||2161|||0.0022|||M|11|E6M11|1.41201022342|0
2011-03-16 20:00|1.3885||||2202|||0.0032|||M|11|E6M11|1.41312973564|0
2011-03-16 20:30|1.3899||||1570|||0.0023|||M|11|E6M11|1.41455456936|0
2011-03-16 21:00|1.3896||||926|||0.0012|||M|11|E6M11|1.41424924785|0
2011-03-16 21:30|1.3903||||972|||0.0011|||M|11|E6M11|1.41496166471|0
2011-03-16 22:00|1.3908||||1100|||0.0009|||M|11|E6M11|1.4154705339|0
2011-03-16 22:30|1.3904||||1483|||0.0008|||M|11|E6M11|1.41506343855|0
2011-03-16 23:00|1.3904||||1474|||0.0012|||M|11|E6M11|1.41506343855|0
2011-03-16 23:30|1.3909||||600|||0.001|||M|11|E6M11|1.41557230774|0
2011-03-17 00:00|1.3909||||1123|||0.0008|||M|11|E6M11|1.41557230774|0
2011-03-17 00:30|1.3909||||1489|||0.0014|||M|11|E6M11|1.41557230774|0
2011-03-17 01:00|1.3908||||1204|||0.0013|||M|11|E6M11|1.4154705339|0
2011-03-17 01:30|1.3902||||1958|||0.0015|||M|11|E6M11|1.41485989088|0
2011-03-17 02:00|1.3948||||9114|||0.0049|||M|11|E6M11|1.41954148741|0
2011-03-17 02:30|1.3939||||11640|||0.0026|||M|11|E6M11|1.41862552287|0
2011-03-17 03:00|1.3953||||8461|||0.0022|||M|11|E6M11|1.4200503566|0
2011-03-17 03:30|1.3971||||9584|||0.0028|||M|11|E6M11|1.42188228567|0
2011-03-17 04:00|1.3976||||7003|||0.0015|||M|11|E6M11|1.42239115486|0
2011-03-17 04:30|1.4017||||18769|||0.0045|||M|11|E6M11|1.42656388221|0
2011-03-17 05:00|1.4012||||16722|||0.0029|||M|11|E6M11|1.42605501302|0
2011-03-17 05:30|1.4006||||11666|||0.0025|||M|11|E6M11|1.42544436999|0
2011-03-17 06:00|1.3992||||4995|||0.0023|||M|11|E6M11|1.42401953626|0
2011-03-17 06:30|1.4001||||6356|||0.0012|||M|11|E6M11|1.4249355008|0
2011-03-17 07:00|1.4001||||11352|||0.0018|||M|11|E6M11|1.4249355008|0
2011-03-17 07:30|1.3984||||13849|||0.0024|||M|11|E6M11|1.42320534556|0
2011-03-17 08:00|1.3992||||7855|||0.0018|||M|11|E6M11|1.42401953626|0
2011-03-17 08:30|1.3975||||13556|||0.0023|||M|11|E6M11|1.42228938102|0
2011-03-17 09:00|1.3967||||14140|||0.0018|||M|11|E6M11|1.42147519032|0
2011-03-17 09:30|1.3987||||11415|||0.0027|||M|11|E6M11|1.42351066708|0
2011-03-17 10:00|1.399||||17812|||0.0026|||M|11|E6M11|1.42381598859|0
2011-03-17 10:30|1.4002||||11507|||0.0026|||M|11|E6M11|1.42503727464|0
2011-03-17 11:00|1.4016||||9866|||0.0019|||M|11|E6M11|1.42646210837|0
2011-03-17 11:30|1.3995||||9518|||0.0041|||M|11|E6M11|1.42432485778|0
2011-03-17 12:00|1.3996||||9258|||0.0025|||M|11|E6M11|1.42442663162|0
2011-03-17 12:30|1.3993||||7715|||0.0012|||M|11|E6M11|1.4241213101|0
2011-03-17 13:00|1.3999||||4628|||0.0014|||M|11|E6M11|1.42473195313|0
2011-03-17 13:30|1.3989||||4169|||0.0022|||M|11|E6M11|1.42371421475|0
2011-03-17 14:00|1.3993||||4416|||0.0015|||M|11|E6M11|1.4241213101|0
2011-03-17 14:30|1.4001||||3171|||0.0011|||M|11|E6M11|1.4249355008|0
2011-03-17 15:00|1.4006||||1492|||0.0009|||M|11|E6M11|1.42544436999|0
2011-03-17 15:30|1.4002||||928|||0.0008|||M|11|E6M11|1.42503727464|0
2011-03-17 17:00|1.4002||||657|||0.0008|||M|11|E6M11|1.42503727464|0
2011-03-17 17:30|1.3997||||847|||0.0014|||M|11|E6M11|1.42452840545|0
2011-03-17 18:00|1.3988||||887|||0.0017|||M|11|E6M11|1.42361244091|0
2011-03-17 18:30|1.4013||||1725|||0.0036|||M|11|E6M11|1.42615678686|0
2011-03-17 19:00|1.3968||||10710|||0.0055|||M|11|E6M11|1.42157696416|0
2011-03-17 19:30|1.3987||||3936|||0.0036|||M|11|E6M11|1.42351066708|0
2011-03-17 20:00|1.4006||||2910|||0.0029|||M|11|E6M11|1.42544436999|0
2011-03-17 20:30|1.4044||||6799|||0.0065|||M|11|E6M11|1.42931177582|0
2011-03-17 21:00|1.4049||||1842|||0.0018|||M|11|E6M11|1.42982064501|0
2011-03-17 21:30|1.405||||1398|||0.0011|||M|11|E6M11|1.42992241885|0
2011-03-17 22:00|1.4059||||1366|||0.0013|||M|11|E6M11|1.43083838339|0
2011-03-17 22:30|1.4057||||2811|||0.0015|||M|11|E6M11|1.43063483571|0
2011-03-17 23:00|1.405||||1384|||0.0011|||M|11|E6M11|1.42992241885|0
2011-03-17 23:30|1.4052||||1283|||0.0011|||M|11|E6M11|1.43012596652|0
2011-03-18 00:00|1.4053||||835|||0.0009|||M|11|E6M11|1.43022774036|0
2011-03-18 00:30|1.4048||||1081|||0.0015|||M|11|E6M11|1.42971887117|0
2011-03-18 01:00|1.4048||||1513|||0.0013|||M|11|E6M11|1.42971887117|0
2011-03-18 01:30|1.4053||||1633|||0.0016|||M|11|E6M11|1.43022774036|0
2011-03-18 02:00|1.4046||||4783|||0.0022|||M|11|E6M11|1.4295153235|0
2011-03-18 02:30|1.4031||||5332|||0.0035|||M|11|E6M11|1.42798871593|0
2011-03-18 03:00|1.4063||||16432|||0.0046|||M|11|E6M11|1.43124547874|0
2011-03-18 03:30|1.4035||||7673|||0.0038|||M|11|E6M11|1.42839581128|0
2011-03-18 04:00|1.4036||||8206|||0.0015|||M|11|E6M11|1.42849758512|0
2011-03-18 04:30|1.4057||||6800|||0.0029|||M|11|E6M11|1.43063483571|0
2011-03-18 05:00|1.4077||||12950|||0.0029|||M|11|E6M11|1.43267031246|0
2011-03-18 05:30|1.4092||||6408|||0.0033|||M|11|E6M11|1.43419692003|0
2011-03-18 06:00|1.4108||||9705|||0.0028|||M|11|E6M11|1.43582530143|0
2011-03-18 06:30|1.4118||||8534|||0.0016|||M|11|E6M11|1.43684303981|0
2011-03-18 07:00|1.4122||||14590|||0.0024|||M|11|E6M11|1.43725013516|0
2011-03-18 07:30|1.4114||||13677|||0.0022|||M|11|E6M11|1.43643594446|0
2011-03-18 08:00|1.4121||||10369|||0.002|||M|11|E6M11|1.43714836132|0
2011-03-18 08:30|1.4117||||14261|||0.0016|||M|11|E6M11|1.43674126597|0
2011-03-18 09:00|1.4115||||13005|||0.0012|||M|11|E6M11|1.43653771829|0
2011-03-18 09:30|1.4115||||9352|||0.0013|||M|11|E6M11|1.43653771829|0
2011-03-18 10:00|1.4114||||6905|||0.0009|||M|11|E6M11|1.43643594446|0
2011-03-18 10:30|1.4122||||8559|||0.001|||M|11|E6M11|1.43725013516|0
2011-03-18 11:00|1.4146||||16490|||0.0028|||M|11|E6M11|1.43969270726|0
2011-03-18 11:30|1.4156||||7804|||0.0016|||M|11|E6M11|1.44071044564|0
2011-03-18 12:00|1.4156||||7784|||0.0015|||M|11|E6M11|1.44071044564|0
2011-03-18 12:30|1.4146||||4671|||0.0011|||M|11|E6M11|1.43969270726|0
2011-03-18 13:00|1.414||||4329|||0.0012|||M|11|E6M11|1.43908206424|0
2011-03-18 13:30|1.4137||||4462|||0.0013|||M|11|E6M11|1.43877674272|0
2011-03-18 14:00|1.4142||||2722|||0.0008|||M|11|E6M11|1.43928561191|0
2011-03-18 14:30|1.415||||3685|||0.0011|||M|11|E6M11|1.44009980261|0
2011-03-18 15:00|1.4157||||1259|||0.001|||M|11|E6M11|1.44081221948|0
2011-03-18 15:30|1.4167||||969|||0.001|||M|11|E6M11|1.44182995785|0
2011-03-20 17:00|1.4153||||1715|||0.0014|||M|11|E6M11|1.44040512412|0
2011-03-20 17:30|1.4163||||555|||0.0011|||M|11|E6M11|1.4414228625|0
2011-03-20 18:00|1.4149||||552|||0.0016|||M|11|E6M11|1.43999802877|0
2011-03-20 18:30|1.415||||754|||0.0009|||M|11|E6M11|1.44009980261|0
2011-03-20 19:00|1.4144||||1506|||0.0013|||M|11|E6M11|1.43948915959|0
2011-03-20 19:30|1.4142||||832|||0.0006|||M|11|E6M11|1.43928561191|0
2011-03-20 20:00|1.4156||||1332|||0.0018|||M|11|E6M11|1.44071044564|0
2011-03-20 20:30|1.4156||||648|||0.0009|||M|11|E6M11|1.44071044564|0
2011-03-20 21:00|1.4161||||764|||0.0006|||M|11|E6M11|1.44121931483|0
2011-03-20 21:30|1.416||||929|||0.0007|||M|11|E6M11|1.44111754099|0
2011-03-20 22:00|1.4155||||292|||0.0005|||M|11|E6M11|1.4406086718|0
2011-03-20 22:30|1.4151||||540|||0.0006|||M|11|E6M11|1.44020157645|0
2011-03-20 23:00|1.415||||583|||0.0006|||M|11|E6M11|1.44009980261|0
2011-03-20 23:30|1.4154||||451|||0.0008|||M|11|E6M11|1.44050689796|0
2011-03-21 00:00|1.4154||||405|||0.0006|||M|11|E6M11|1.44050689796|0
2011-03-21 00:30|1.4154||||473|||0.0006|||M|11|E6M11|1.44050689796|0
2011-03-21 01:00|1.4142||||1848|||0.0014|||M|11|E6M11|1.43928561191|0
2011-03-21 01:30|1.4146||||1427|||0.0011|||M|11|E6M11|1.43969270726|0
2011-03-21 02:00|1.4158||||4102|||0.0025|||M|11|E6M11|1.44091399331|0
2011-03-21 02:30|1.4153||||3114|||0.0016|||M|11|E6M11|1.44040512412|0
2011-03-21 03:00|1.4149||||5712|||0.0021|||M|11|E6M11|1.43999802877|0
2011-03-21 03:30|1.4134||||5545|||0.0023|||M|11|E6M11|1.43847142121|0
2011-03-21 04:00|1.4139||||5449|||0.0013|||M|11|E6M11|1.4389802904|0
2011-03-21 04:30|1.4141||||5083|||0.0016|||M|11|E6M11|1.43918383807|0
2011-03-21 05:00|1.4152||||3712|||0.0016|||M|11|E6M11|1.44030335029|0
2011-03-21 05:30|1.4145||||3756|||0.001|||M|11|E6M11|1.43959093342|0
2011-03-21 06:00|1.4147||||2710|||0.0009|||M|11|E6M11|1.4397944811|0
2011-03-21 06:30|1.4148||||3657|||0.0009|||M|11|E6M11|1.43989625494|0
2011-03-21 07:00|1.4158||||8843|||0.002|||M|11|E6M11|1.44091399331|0
2011-03-21 07:30|1.417||||8043|||0.0018|||M|11|E6M11|1.44213527936|0
2011-03-21 08:00|1.4172||||12692|||0.0017|||M|11|E6M11|1.44233882704|0
2011-03-21 08:30|1.4146||||30861|||0.0054|||M|11|E6M11|1.43969270726|0
2011-03-21 09:00|1.4166||||19016|||0.0036|||M|11|E6M11|1.44172818401|0
2011-03-21 09:30|1.4153||||8888|||0.002|||M|11|E6M11|1.44040512412|0
2011-03-21 10:00|1.4163||||10345|||0.0023|||M|11|E6M11|1.4414228625|0
2011-03-21 10:30|1.4165||||6739|||0.0009|||M|11|E6M11|1.44162641018|0
2011-03-21 11:00|1.4195||||13975|||0.0035|||M|11|E6M11|1.44467962531|0
2011-03-21 11:30|1.4183||||7145|||0.0019|||M|11|E6M11|1.44345833925|0
2011-03-21 12:00|1.4193||||5957|||0.0017|||M|11|E6M11|1.44447607763|0
2011-03-21 12:30|1.4204||||6784|||0.0016|||M|11|E6M11|1.44559558984|0
2011-03-21 13:00|1.421||||6449|||0.0017|||M|11|E6M11|1.44620623287|0
2011-03-21 13:30|1.4206||||5097|||0.0016|||M|11|E6M11|1.44579913752|0
2011-03-21 14:00|1.4206||||2192|||0.0006|||M|11|E6M11|1.44579913752|0
2011-03-21 14:30|1.4202||||4173|||0.0009|||M|11|E6M11|1.44539204217|0
2011-03-21 15:00|1.4204||||1546|||0.0006|||M|11|E6M11|1.44559558984|0
2011-03-21 15:30|1.4206||||665|||0.0009|||M|11|E6M11|1.44579913752|0
2011-03-21 17:00|1.4199||||460|||0.0008|||M|11|E6M11|1.44508672066|0
2011-03-21 17:30|1.4195||||225|||0.0008|||M|11|E6M11|1.44467962531|0
2011-03-21 18:00|1.4189||||866|||0.0016|||M|11|E6M11|1.44406898228|0
2011-03-21 18:30|1.4198||||333|||0.0012|||M|11|E6M11|1.44498494682|0
2011-03-21 19:00|1.4194||||999|||0.001|||M|11|E6M11|1.44457785147|0
2011-03-21 19:30|1.4197||||1126|||0.0014|||M|11|E6M11|1.44488317298|0
2011-03-21 20:00|1.42||||801|||0.0011|||M|11|E6M11|1.44518849449|0
2011-03-21 20:30|1.4198||||770|||0.0011|||M|11|E6M11|1.44498494682|0
2011-03-21 21:00|1.4196||||404|||0.0006|||M|11|E6M11|1.44478139914|0
2011-03-21 21:30|1.4206||||649|||0.0015|||M|11|E6M11|1.44579913752|0
2011-03-21 22:00|1.4204||||341|||0.0005|||M|11|E6M11|1.44559558984|0
2011-03-21 22:30|1.4202||||377|||0.0007|||M|11|E6M11|1.44539204217|0
2011-03-21 23:00|1.42||||388|||0.0005|||M|11|E6M11|1.44518849449|0
2011-03-21 23:30|1.4198||||320|||0.0007|||M|11|E6M11|1.44498494682|0
2011-03-22 00:00|1.4205||||628|||0.001|||M|11|E6M11|1.44569736368|0
2011-03-22 00:30|1.421||||601|||0.0011|||M|11|E6M11|1.44620623287|0
2011-03-22 01:00|1.4209||||965|||0.0011|||M|11|E6M11|1.44610445903|0
2011-03-22 01:30|1.421||||889|||0.0007|||M|11|E6M11|1.44620623287|0
2011-03-22 02:00|1.4217||||2772|||0.0014|||M|11|E6M11|1.44691864973|0
2011-03-22 02:30|1.4214||||2800|||0.0009|||M|11|E6M11|1.44661332822|0
2011-03-22 03:00|1.4221||||6796|||0.0013|||M|11|E6M11|1.44732574508|0
2011-03-22 03:30|1.4219||||5561|||0.0013|||M|11|E6M11|1.44712219741|0
2011-03-22 04:00|1.4218||||4303|||0.0008|||M|11|E6M11|1.44702042357|0
2011-03-22 04:30|1.4207||||9072|||0.0019|||M|11|E6M11|1.44590091136|0
2011-03-22 05:00|1.421||||6911|||0.0016|||M|11|E6M11|1.44620623287|0
2011-03-22 05:30|1.4224||||6108|||0.002|||M|11|E6M11|1.4476310666|0
2011-03-22 06:00|1.4222||||4013|||0.0007|||M|11|E6M11|1.44742751892|0
2011-03-22 06:30|1.4221||||5595|||0.0016|||M|11|E6M11|1.44732574508|0
2011-03-22 07:00|1.4215||||6606|||0.0015|||M|11|E6M11|1.44671510206|0
2011-03-22 07:30|1.4192||||14888|||0.0028|||M|11|E6M11|1.44437430379|0
2011-03-22 08:00|1.4195||||16996|||0.0013|||M|11|E6M11|1.44467962531|0
2011-03-22 08:30|1.4166||||23425|||0.0037|||M|11|E6M11|1.44172818401|0
2011-03-22 09:00|1.4174||||14369|||0.0018|||M|11|E6M11|1.44254237472|0
2011-03-22 09:30|1.4166||||9768|||0.0017|||M|11|E6M11|1.44172818401|0
2011-03-22 10:00|1.4171||||11394|||0.0015|||M|11|E6M11|1.4422370532|0
2011-03-22 10:30|1.4191||||14184|||0.0028|||M|11|E6M11|1.44427252996|0
2011-03-22 11:00|1.4182||||7600|||0.0013|||M|11|E6M11|1.44335656542|0
2011-03-22 11:30|1.4189||||5570|||0.0017|||M|11|E6M11|1.44406898228|0
2011-03-22 12:00|1.419||||3589|||0.0012|||M|11|E6M11|1.44417075612|0
2011-03-22 12:30|1.4198||||3448|||0.0009|||M|11|E6M11|1.44498494682|0
2011-03-22 13:00|1.4187||||2730|||0.0012|||M|11|E6M11|1.4438654346|0
2011-03-22 13:30|1.4187||||2988|||0.0011|||M|11|E6M11|1.4438654346|0
2011-03-22 14:00|1.4192||||1726|||0.001|||M|11|E6M11|1.44437430379|0
2011-03-22 14:30|1.4179||||1910|||0.0013|||M|11|E6M11|1.4430512439|0
2011-03-22 15:00|1.4178||||1234|||0.0008|||M|11|E6M11|1.44294947007|0
2011-03-22 15:30|1.4176||||582|||0.0008|||M|11|E6M11|1.44274592239|0
2011-03-22 17:00|1.4175||||438|||0.0009|||M|11|E6M11|1.44264414855|0
2011-03-22 17:30|1.4169||||338|||0.0008|||M|11|E6M11|1.44203350553|0
2011-03-22 18:00|1.4165||||563|||0.0009|||M|11|E6M11|1.44162641018|0
2011-03-22 18:30|1.4149||||1928|||0.0023|||M|11|E6M11|1.43999802877|0
2011-03-22 19:00|1.414||||2915|||0.0016|||M|11|E6M11|1.43908206424|0
2011-03-22 19:30|1.4143||||2948|||0.0018|||M|11|E6M11|1.43938738575|0
2011-03-22 20:00|1.414||||1359|||0.0011|||M|11|E6M11|1.43908206424|0
2011-03-22 20:30|1.415||||1380|||0.0015|||M|11|E6M11|1.44009980261|0
2011-03-22 21:00|1.4147||||762|||0.0009|||M|11|E6M11|1.4397944811|0
2011-03-22 21:30|1.4149||||717|||0.0008|||M|11|E6M11|1.43999802877|0
2011-03-22 22:00|1.4151||||578|||0.0005|||M|11|E6M11|1.44020157645|0
2011-03-22 22:30|1.4159||||986|||0.0008|||M|11|E6M11|1.44101576715|0
2011-03-22 23:00|1.416||||634|||0.0006|||M|11|E6M11|1.44111754099|0
2011-03-22 23:30|1.4157||||371|||0.0006|||M|11|E6M11|1.44081221948|0
2011-03-23 00:00|1.416||||744|||0.0007|||M|11|E6M11|1.44111754099|0
2011-03-23 00:30|1.4152||||1252|||0.0011|||M|11|E6M11|1.44030335029|0
2011-03-23 01:00|1.4149||||1403|||0.0011|||M|11|E6M11|1.43999802877|0
2011-03-23 01:30|1.4148||||1645|||0.0012|||M|11|E6M11|1.43989625494|0
2011-03-23 02:00|1.4165||||3570|||0.0019|||M|11|E6M11|1.44162641018|0
2011-03-23 02:30|1.4143||||8941|||0.0038|||M|11|E6M11|1.43938738575|0
2011-03-23 03:00|1.4172||||9401|||0.0032|||M|11|E6M11|1.44233882704|0
2011-03-23 03:30|1.4167||||6359|||0.0016|||M|11|E6M11|1.44182995785|0
2011-03-23 04:00|1.4162||||6103|||0.0015|||M|11|E6M11|1.44132108866|0
2011-03-23 04:30|1.4165||||7855|||0.002|||M|11|E6M11|1.44162641018|0
2011-03-23 05:00|1.4191||||9315|||0.0029|||M|11|E6M11|1.44427252996|0
2011-03-23 05:30|1.4176||||7564|||0.002|||M|11|E6M11|1.44274592239|0
2011-03-23 06:00|1.4143||||10930|||0.0039|||M|11|E6M11|1.43938738575|0
2011-03-23 06:30|1.4122||||16283|||0.0024|||M|11|E6M11|1.43725013516|0
2011-03-23 07:00|1.4129||||14377|||0.002|||M|11|E6M11|1.43796255202|0
2011-03-23 07:30|1.4121||||17103|||0.0021|||M|11|E6M11|1.43714836132|0
2011-03-23 08:00|1.4091||||16491|||0.0036|||M|11|E6M11|1.43409514619|0
2011-03-23 08:30|1.4109||||20425|||0.0026|||M|11|E6M11|1.43592707527|0
2011-03-23 09:00|1.412||||18476|||0.0031|||M|11|E6M11|1.43704658748|0
2011-03-23 09:30|1.4124||||19173|||0.0032|||M|11|E6M11|1.43745368283|0
2011-03-23 10:00|1.4118||||9795|||0.0021|||M|11|E6M11|1.43684303981|0
2011-03-23 10:30|1.4104||||13413|||0.0026|||M|11|E6M11|1.43541820608|0
2011-03-23 11:00|1.4103||||14891|||0.0024|||M|11|E6M11|1.43531643224|0
2011-03-23 11:30|1.4107||||6724|||0.0017|||M|11|E6M11|1.43572352759|0
2011-03-23 12:00|1.4097||||4744|||0.0016|||M|11|E6M11|1.43470578922|0
2011-03-23 12:30|1.4105||||7285|||0.0011|||M|11|E6M11|1.43551997992|0
2011-03-23 13:00|1.4105||||5013|||0.0015|||M|11|E6M11|1.43551997992|0
2011-03-23 13:30|1.4104||||4069|||0.0012|||M|11|E6M11|1.43541820608|0
2011-03-23 14:00|1.4116||||4110|||0.0019|||M|11|E6M11|1.43663949213|0
2011-03-23 14:30|1.4083||||7556|||0.0034|||M|11|E6M11|1.43328095549|0
2011-03-23 15:00|1.4085||||4152|||0.0016|||M|11|E6M11|1.43348450317|0
2011-03-23 15:30|1.407||||2525|||0.0019|||M|11|E6M11|1.4319578956|0
2011-03-23 17:00|1.4086||||1013|||0.0011|||M|11|E6M11|1.433586277|0
2011-03-23 17:30|1.4082||||147|||0.0005|||M|11|E6M11|1.43317918165|0
2011-03-23 18:00|1.4089||||697|||0.0013|||M|11|E6M11|1.43389159852|0
2011-03-23 18:30|1.4085||||454|||0.001|||M|11|E6M11|1.43348450317|0
2011-03-23 19:00|1.4088||||626|||0.0009|||M|11|E6M11|1.43378982468|0
2011-03-23 19:30|1.4086||||1068|||0.0012|||M|11|E6M11|1.433586277|0
2011-03-23 20:00|1.4084||||493|||0.0008|||M|11|E6M11|1.43338272933|0
2011-03-23 20:30|1.4065||||2564|||0.0022|||M|11|E6M11|1.43144902641|0
2011-03-23 21:00|1.4064||||1731|||0.0009|||M|11|E6M11|1.43134725257|0
2011-03-23 21:30|1.4063||||978|||0.0009|||M|11|E6M11|1.43124547874|0
2011-03-23 22:00|1.4063||||572|||0.0006|||M|11|E6M11|1.43124547874|0
2011-03-23 22:30|1.4058||||2199|||0.0012|||M|11|E6M11|1.43073660955|0
2011-03-23 23:00|1.406||||623|||0.0008|||M|11|E6M11|1.43094015722|0
2011-03-23 23:30|1.4065||||971|||0.001|||M|11|E6M11|1.43144902641|0
2011-03-24 00:00|1.4067||||621|||0.0008|||M|11|E6M11|1.43165257409|0
2011-03-24 00:30|1.4065||||912|||0.0007|||M|11|E6M11|1.43144902641|0
2011-03-24 01:00|1.4068||||675|||0.0005|||M|11|E6M11|1.43175434793|0
2011-03-24 01:30|1.4058||||1689|||0.0016|||M|11|E6M11|1.43073660955|0
2011-03-24 02:00|1.4044||||8941|||0.0021|||M|11|E6M11|1.42931177582|0
2011-03-24 02:30|1.4055||||8710|||0.0021|||M|11|E6M11|1.43043128804|0
2011-03-24 03:00|1.4062||||7942|||0.002|||M|11|E6M11|1.4311437049|0
2011-03-24 03:30|1.4084||||12349|||0.0044|||M|11|E6M11|1.43338272933|0
2011-03-24 04:00|1.4085||||6324|||0.0017|||M|11|E6M11|1.43348450317|0
2011-03-24 04:30|1.4107||||11663|||0.0031|||M|11|E6M11|1.43572352759|0
2011-03-24 05:00|1.411||||4944|||0.0012|||M|11|E6M11|1.43602884911|0
2011-03-24 05:30|1.4111||||5082|||0.0014|||M|11|E6M11|1.43613062294|0
2011-03-24 06:00|1.4116||||5879|||0.0016|||M|11|E6M11|1.43663949213|0
2011-03-24 06:30|1.4117||||7955|||0.0014|||M|11|E6M11|1.43674126597|0
2011-03-24 07:00|1.4116||||8783|||0.0017|||M|11|E6M11|1.43663949213|0
2011-03-24 07:30|1.4119||||11853|||0.0018|||M|11|E6M11|1.43694481365|0
2011-03-24 08:00|1.4102||||10470|||0.0022|||M|11|E6M11|1.43521465841|0
2011-03-24 08:30|1.4119||||16251|||0.0035|||M|11|E6M11|1.43694481365|0
2011-03-24 09:00|1.4125||||11210|||0.0021|||M|11|E6M11|1.43755545667|0
2011-03-24 09:30|1.4182||||31353|||0.0059|||M|11|E6M11|1.44335656542|0
2011-03-24 10:00|1.4179||||22337|||0.002|||M|11|E6M11|1.4430512439|0
2011-03-24 10:30|1.418||||9758|||0.002|||M|11|E6M11|1.44315301774|0
2011-03-24 11:00|1.4165||||14252|||0.0035|||M|11|E6M11|1.44162641018|0
2011-03-24 11:30|1.4155||||14660|||0.0048|||M|11|E6M11|1.4406086718|0
2011-03-24 12:00|1.4151||||6122|||0.0014|||M|11|E6M11|1.44020157645|0
2011-03-24 12:30|1.4168||||4454|||0.0019|||M|11|E6M11|1.44193173169|0
2011-03-24 13:00|1.4158||||3507|||0.0016|||M|11|E6M11|1.44091399331|0
2011-03-24 13:30|1.4166||||1907|||0.0011|||M|11|E6M11|1.44172818401|0
2011-03-24 14:00|1.4162||||4137|||0.001|||M|11|E6M11|1.44132108866|0
2011-03-24 14:30|1.4153||||2488|||0.0015|||M|11|E6M11|1.44040512412|0
2011-03-24 15:00|1.4151||||1255|||0.0009|||M|11|E6M11|1.44020157645|0
2011-03-24 15:30|1.4158||||598|||0.0011|||M|11|E6M11|1.44091399331|0
2011-03-24 17:00|1.416||||370|||0.0006|||M|11|E6M11|1.44111754099|0
2011-03-24 17:30|1.4162||||348|||0.0011|||M|11|E6M11|1.44132108866|0
2011-03-24 18:00|1.4134||||1750|||0.0031|||M|11|E6M11|1.43847142121|0
2011-03-24 18:30|1.415||||954|||0.0026|||M|11|E6M11|1.44009980261|0
2011-03-24 19:00|1.4155||||831|||0.0009|||M|11|E6M11|1.4406086718|0
2011-03-24 19:30|1.4157||||603|||0.0006|||M|11|E6M11|1.44081221948|0
2011-03-24 20:00|1.4157||||821|||0.001|||M|11|E6M11|1.44081221948|0
2011-03-24 20:30|1.416||||436|||0.001|||M|11|E6M11|1.44111754099|0
2011-03-24 21:00|1.4154||||695|||0.001|||M|11|E6M11|1.44050689796|0
2011-03-24 21:30|1.4153||||409|||0.0006|||M|11|E6M11|1.44040512412|0
2011-03-24 22:00|1.4148||||442|||0.0006|||M|11|E6M11|1.43989625494|0
2011-03-24 22:30|1.415||||365|||0.0007|||M|11|E6M11|1.44009980261|0
2011-03-24 23:00|1.4154||||388|||0.0007|||M|11|E6M11|1.44050689796|0
2011-03-24 23:30|1.4152||||331|||0.0005|||M|11|E6M11|1.44030335029|0
2011-03-25 00:00|1.4151||||726|||0.0008|||M|11|E6M11|1.44020157645|0
2011-03-25 00:30|1.4154||||1092|||0.0014|||M|11|E6M11|1.44050689796|0
2011-03-25 01:00|1.4154||||564|||0.0006|||M|11|E6M11|1.44050689796|0
2011-03-25 01:30|1.417||||1528|||0.0024|||M|11|E6M11|1.44213527936|0
2011-03-25 02:00|1.4163||||1802|||0.0015|||M|11|E6M11|1.4414228625|0
2011-03-25 02:30|1.4165||||3104|||0.0013|||M|11|E6M11|1.44162641018|0
2011-03-25 03:00|1.4149||||7329|||0.003|||M|11|E6M11|1.43999802877|0
2011-03-25 03:30|1.4129||||9989|||0.0024|||M|11|E6M11|1.43796255202|0
2011-03-25 04:00|1.414||||9429|||0.0027|||M|11|E6M11|1.43908206424|0
2011-03-25 04:30|1.414||||4830|||0.0017|||M|11|E6M11|1.43908206424|0
2011-03-25 05:00|1.4148||||6377|||0.0025|||M|11|E6M11|1.43989625494|0
2011-03-25 05:30|1.4142||||3541|||0.0014|||M|11|E6M11|1.43928561191|0
2011-03-25 06:00|1.415||||3417|||0.0018|||M|11|E6M11|1.44009980261|0
2011-03-25 06:30|1.4141||||2838|||0.0015|||M|11|E6M11|1.43918383807|0
2011-03-25 07:00|1.4117||||12142|||0.003|||M|11|E6M11|1.43674126597|0
2011-03-25 07:30|1.4103||||16403|||0.0023|||M|11|E6M11|1.43531643224|0
2011-03-25 08:00|1.411||||14461|||0.002|||M|11|E6M11|1.43602884911|0
2011-03-25 08:30|1.4107||||10033|||0.0017|||M|11|E6M11|1.43572352759|0
2011-03-25 09:00|1.4111||||11994|||0.0021|||M|11|E6M11|1.43613062294|0
2011-03-25 09:30|1.4129||||14201|||0.0019|||M|11|E6M11|1.43796255202|0
2011-03-25 10:00|1.4119||||6910|||0.0019|||M|11|E6M11|1.43694481365|0
2011-03-25 10:30|1.4124||||8138|||0.0019|||M|11|E6M11|1.43745368283|0
2011-03-25 11:00|1.407||||17400|||0.0057|||M|11|E6M11|1.4319578956|0
2011-03-25 11:30|1.4047||||19236|||0.0029|||M|11|E6M11|1.42961709733|0
2011-03-25 12:00|1.4054||||6706|||0.0017|||M|11|E6M11|1.4303295142|0
2011-03-25 12:30|1.4059||||4943|||0.0011|||M|11|E6M11|1.43083838339|0
2011-03-25 13:00|1.4052||||4018|||0.0014|||M|11|E6M11|1.43012596652|0
2011-03-25 13:30|1.4052||||4150|||0.0014|||M|11|E6M11|1.43012596652|0
2011-03-25 14:00|1.405||||4147|||0.0018|||M|11|E6M11|1.42992241885|0
2011-03-25 14:30|1.4055||||2309|||0.0011|||M|11|E6M11|1.43043128804|0
2011-03-25 15:00|1.4063||||2032|||0.0009|||M|11|E6M11|1.43124547874|0
2011-03-25 15:30|1.4068||||548|||0.0012|||M|11|E6M11|1.43175434793|0
2011-03-27 17:00|1.4025||||1429|||0.0015|||M|11|E6M11|1.42737807291|0
2011-03-27 17:30|1.4005||||2064|||0.0028|||M|11|E6M11|1.42534259615|0
2011-03-27 18:00|1.4014||||1657|||0.0011|||M|11|E6M11|1.42625856069|0
2011-03-27 18:30|1.4017||||1248|||0.0016|||M|11|E6M11|1.42656388221|0
2011-03-27 19:00|1.4021||||1707|||0.0012|||M|11|E6M11|1.42697097756|0
2011-03-27 19:30|1.4029||||1623|||0.0013|||M|11|E6M11|1.42778516826|0
2011-03-27 20:00|1.4035||||1267|||0.0011|||M|11|E6M11|1.42839581128|0
2011-03-27 20:30|1.4039||||1068|||0.001|||M|11|E6M11|1.42880290663|0
2011-03-27 21:00|1.404||||796|||0.0007|||M|11|E6M11|1.42890468047|0
2011-03-27 21:30|1.4044||||1655|||0.0015|||M|11|E6M11|1.42931177582|0
2011-03-27 22:00|1.4041||||393|||0.0006|||M|11|E6M11|1.42900645431|0
2011-03-27 22:30|1.4035||||1082|||0.001|||M|11|E6M11|1.42839581128|0
2011-03-27 23:00|1.4037||||787|||0.0008|||M|11|E6M11|1.42859935896|0
2011-03-27 23:30|1.4039||||304|||0.0004|||M|11|E6M11|1.42880290663|0
2011-03-28 00:00|1.4032||||1563|||0.0015|||M|11|E6M11|1.42809048977|0
2011-03-28 00:30|1.4038||||1846|||0.0011|||M|11|E6M11|1.4287011328|0
2011-03-28 01:00|1.4039||||2225|||0.0011|||M|11|E6M11|1.42880290663|0
2011-03-28 01:30|1.4037||||4134|||0.0017|||M|11|E6M11|1.42859935896|0
2011-03-28 02:00|1.4037||||7367|||0.0023|||M|11|E6M11|1.42859935896|0
2011-03-28 02:30|1.4053||||9057|||0.0029|||M|11|E6M11|1.43022774036|0
2011-03-28 03:00|1.4056||||7407|||0.0021|||M|11|E6M11|1.43053306187|0
2011-03-28 03:30|1.4044||||8222|||0.002|||M|11|E6M11|1.42931177582|0
2011-03-28 04:00|1.4054||||4703|||0.002|||M|11|E6M11|1.4303295142|0
2011-03-28 04:30|1.4032||||8457|||0.0027|||M|11|E6M11|1.42809048977|0
2011-03-28 05:00|1.4026||||5350|||0.0016|||M|11|E6M11|1.42747984674|0
2011-03-28 05:30|1.4036||||3116|||0.0015|||M|11|E6M11|1.42849758512|0
2011-03-28 06:00|1.4025||||4195|||0.0018|||M|11|E6M11|1.42737807291|0
2011-03-28 06:30|1.402||||5251|||0.0017|||M|11|E6M11|1.42686920372|0
2011-03-28 07:00|1.4013||||7140|||0.0011|||M|11|E6M11|1.42615678686|0
2011-03-28 07:30|1.4034||||9968|||0.0029|||M|11|E6M11|1.42829403745|0
2011-03-28 08:00|1.4054||||9289|||0.0029|||M|11|E6M11|1.4303295142|0
2011-03-28 08:30|1.4076||||18784|||0.0028|||M|11|E6M11|1.43256853863|0
2011-03-28 09:00|1.4076||||17732|||0.0016|||M|11|E6M11|1.43256853863|0
2011-03-28 09:30|1.4087||||21646|||0.0023|||M|11|E6M11|1.43368805084|0
2011-03-28 10:00|1.4084||||12380|||0.0013|||M|11|E6M11|1.43338272933|0
2011-03-28 10:30|1.4084||||10079|||0.0019|||M|11|E6M11|1.43338272933|0
2011-03-28 11:00|1.4078||||4861|||0.0012|||M|11|E6M11|1.4327720863|0
2011-03-28 11:30|1.4079||||2992|||0.0007|||M|11|E6M11|1.43287386014|0
2011-03-28 12:00|1.4074||||2568|||0.0012|||M|11|E6M11|1.43236499095|0
2011-03-28 12:30|1.4066||||2603|||0.0011|||M|11|E6M11|1.43155080025|0
2011-03-28 13:00|1.4077||||2616|||0.0014|||M|11|E6M11|1.43267031246|0
2011-03-28 13:30|1.4077||||2329|||0.0005|||M|11|E6M11|1.43267031246|0
2011-03-28 14:00|1.4074||||1532|||0.0006|||M|11|E6M11|1.43236499095|0
2011-03-28 14:30|1.4072||||1782|||0.001|||M|11|E6M11|1.43216144328|0
2011-03-28 15:00|1.407||||1269|||0.0006|||M|11|E6M11|1.4319578956|0
2011-03-28 15:30|1.4067||||671|||0.001|||M|11|E6M11|1.43165257409|0
2011-03-28 17:00|1.4065||||410|||0.0007|||M|11|E6M11|1.43144902641|0
2011-03-28 17:30|1.4057||||288|||0.0009|||M|11|E6M11|1.43063483571|0
2011-03-28 18:00|1.4057||||591|||0.0005|||M|11|E6M11|1.43063483571|0
2011-03-28 18:30|1.4054||||1159|||0.001|||M|11|E6M11|1.4303295142|0
2011-03-28 19:00|1.4059||||892|||0.0008|||M|11|E6M11|1.43083838339|0
2011-03-28 19:30|1.4066||||1421|||0.0016|||M|11|E6M11|1.43155080025|0
2011-03-28 20:00|1.4052||||2350|||0.0027|||M|11|E6M11|1.43012596652|0
2011-03-28 20:30|1.4057||||503|||0.0007|||M|11|E6M11|1.43063483571|0
2011-03-28 21:00|1.4053||||278|||0.0005|||M|11|E6M11|1.43022774036|0
2011-03-28 21:30|1.4054||||472|||0.0007|||M|11|E6M11|1.4303295142|0
2011-03-28 22:00|1.4063||||263|||0.0012|||M|11|E6M11|1.43124547874|0
2011-03-28 22:30|1.4064||||640|||0.0006|||M|11|E6M11|1.43134725257|0
2011-03-28 23:00|1.407||||976|||0.0011|||M|11|E6M11|1.4319578956|0
2011-03-28 23:30|1.4076||||982|||0.0012|||M|11|E6M11|1.43256853863|0
2011-03-29 00:00|1.4087||||1178|||0.0012|||M|11|E6M11|1.43368805084|0
2011-03-29 00:30|1.4098||||2808|||0.0016|||M|11|E6M11|1.43480756305|0
2011-03-29 01:00|1.41||||5639|||0.0024|||M|11|E6M11|1.43501111073|0
2011-03-29 01:30|1.4098||||5945|||0.0018|||M|11|E6M11|1.43480756305|0
2011-03-29 02:00|1.4119||||9084|||0.0029|||M|11|E6M11|1.43694481365|0
2011-03-29 02:30|1.4111||||5185|||0.0011|||M|11|E6M11|1.43613062294|0
2011-03-29 03:00|1.4116|1.408||0.002557|4801|1||0.0011|0||M|11|E6M11|1.43663949213|0
2011-03-29 03:30|1.4126|1.4089||0.002626|5755|1||0.0017|0||M|11|E6M11|1.43765723051|0
2011-03-29 04:00|1.4093|1.406||0.002347|10278|20||0.0039|0.001||M|11|E6M11|1.43429869387|0
2011-03-29 04:30|1.41|1.4064||0.00256|7031|11||0.002|0.0014||M|11|E6M11|1.43501111073|0
2011-03-29 05:00|1.4075||||5441|||0.003|||M|11|E6M11|1.43246676479|0
2011-03-29 05:30|1.4063||||5815|||0.0012|||M|11|E6M11|1.43124547874|0
2011-03-29 06:00|1.4043||||10580|||0.0036|||M|11|E6M11|1.42921000198|0
2011-03-29 06:30|1.4045|1.402||0.001783|8580|6||0.0017|0.0001||M|11|E6M11|1.42941354966|0
2011-03-29 07:00|1.4053||||15443|||0.0024|||M|11|E6M11|1.43022774036|0
2011-03-29 07:30|1.4048||||15334|||0.0015|||M|11|E6M11|1.42971887117|0
2011-03-29 08:00|1.4035|1.4006||0.002071|14541|4||0.0019|0.0007||M|11|E6M11|1.42839581128|0
2011-03-29 08:30|1.4055|1.4003||0.003713|25825|1||0.0032|0||M|11|E6M11|1.43043128804|0
2011-03-29 09:00|1.4063|1.4029||0.002424|21545|5||0.0028|0.0004||M|11|E6M11|1.43124547874|0
2011-03-29 09:30|1.4048|1.4019||0.002069|14549|2||0.0022|0.0001||M|11|E6M11|1.42971887117|0
2011-03-29 10:00|1.4063|1.4005||0.004141|15562|4||0.0033|0||M|11|E6M11|1.43124547874|0
2011-03-29 10:30|1.407||||9794|||0.0015|||M|11|E6M11|1.4319578956|0
2011-03-29 11:00|1.406||||9104|||0.0014|||M|11|E6M11|1.43094015722|0
2011-03-29 11:30|1.4061|1.4025||0.002567|5191|3||0.0011|0.0005||M|11|E6M11|1.43104193106|0
2011-03-29 12:00|1.4061||||2649|||0.001|||M|11|E6M11|1.43104193106|0
2011-03-29 12:30|1.4066|1.4024||0.002995|2029|2||0.0009|0||M|11|E6M11|1.43155080025|0
2011-03-29 13:00|1.4064||||1880|||0.0007|||M|11|E6M11|1.43134725257|0
2011-03-29 13:30|1.4068||||4699|||0.001|||M|11|E6M11|1.43175434793|0
2011-03-29 14:00|1.4068||||1326|||0.0006|||M|11|E6M11|1.43175434793|0
2011-03-29 14:30|1.4082|1.405||0.002278|4392|8||0.0022|0||M|11|E6M11|1.43317918165|0
2011-03-29 15:00|1.4087|1.4054||0.002348|1700|1||0.0009|0||M|11|E6M11|1.43368805084|0
2011-03-29 15:30|1.4095||||800|||0.001|||M|11|E6M11|1.43450224154|0
2011-03-29 17:00|1.4089||||665|||0.0009|||M|11|E6M11|1.43389159852|0
2011-03-29 17:30|1.4091||||286|||0.0004|||M|11|E6M11|1.43409514619|0
2011-03-29 18:00|1.4094||||625|||0.0006|||M|11|E6M11|1.4344004677|0
2011-03-29 18:30|1.4101||||1151|||0.0013|||M|11|E6M11|1.43511288457|0
2011-03-29 19:00|1.4098||||1686|||0.0011|||M|11|E6M11|1.43480756305|0
2011-03-29 19:30|1.4076||||2081|||0.0026|||M|11|E6M11|1.43256853863|0
2011-03-29 20:00|1.4091||||984|||0.0019|||M|11|E6M11|1.43409514619|0
2011-03-29 20:30|1.4076||||1783|||0.0024|||M|11|E6M11|1.43256853863|0
2011-03-29 21:00|1.4059|1.4025||0.002424|2135|1||0.002|0||M|11|E6M11|1.43083838339|0
2011-03-29 21:30|1.4066||||1614|||0.0018|||M|11|E6M11|1.43155080025|0
2011-03-29 22:00|1.4062||||687|||0.0006|||M|11|E6M11|1.4311437049|0
2011-03-29 22:30|1.4071|1.4034||0.002636|1312|1||0.0011|0||M|11|E6M11|1.43205966944|0
2011-03-29 23:00|1.4066||||1283|||0.0013|||M|11|E6M11|1.43155080025|0
2011-03-29 23:30|1.4057||||1514|||0.0016|||M|11|E6M11|1.43063483571|0
2011-03-30 00:00|1.4067||||1459|||0.0016|||M|11|E6M11|1.43165257409|0
2011-03-30 00:30|1.4072|1.4038||0.002422|1550|20||0.001|0||M|11|E6M11|1.43216144328|0
2011-03-30 01:00|1.4052||||3889|||0.0022|||M|11|E6M11|1.43012596652|0
2011-03-30 01:30|1.4043||||9547|||0.0021|||M|11|E6M11|1.42921000198|0
2011-03-30 02:00|1.4058||||7429|||0.0021|||M|11|E6M11|1.43073660955|0
2011-03-30 02:30|1.4059||||5784|||0.0015|||M|11|E6M11|1.43083838339|0
2011-03-30 03:00|1.4091|1.4026||0.004634|14107|1||0.004|0||M|11|E6M11|1.43409514619|0
2011-03-30 03:30|1.4079|1.4061||0.00128|8457|2||0.0019|0||M|11|E6M11|1.43287386014|0
2011-03-30 04:00|1.4071||||8703|||0.0017|||M|11|E6M11|1.43205966944|0
2011-03-30 04:30|1.4058||||13415|||0.0025|||M|11|E6M11|1.43073660955|0
2011-03-30 05:00|1.4045|1.402||0.001783|9631|5||0.0028|0||M|11|E6M11|1.42941354966|0
2011-03-30 05:30|1.4068||||9090|||0.0031|||M|11|E6M11|1.43175434793|0
2011-03-30 06:00|1.4072||||6298|||0.0015|||M|11|E6M11|1.43216144328|0
2011-03-30 06:30|1.4074||||4649|||0.0017|||M|11|E6M11|1.43236499095|0
2011-03-30 07:00|1.4075|1.4043||0.002279|10784|6||0.0022|0.0007||M|11|E6M11|1.43246676479|0
2011-03-30 07:30|1.4069||||14624|||0.003|||M|11|E6M11|1.43185612176|0
2011-03-30 08:00|1.4058|1.4023||0.002496|9134|6||0.0018|0||M|11|E6M11|1.43073660955|0
2011-03-30 08:30|1.4054||||14387|||0.002|||M|11|E6M11|1.4303295142|0
2011-03-30 09:00|1.404|1.401||0.002141|18973|3||0.0024|0.0005||M|11|E6M11|1.42890468047|0
2011-03-30 09:30|1.4076|1.4035||0.002921|17897|3||0.0046|0.0017||M|11|E6M11|1.43256853863|0
2011-03-30 10:00|1.4072||||14581|||0.002|||M|11|E6M11|1.43216144328|0
2011-03-30 10:30|1.4075||||7358|||0.001|||M|11|E6M11|1.43246676479|0
2011-03-30 11:00|1.4121|1.4081||0.002841|12525|85||0.0047|0.0037||M|11|E6M11|1.43714836132|0
2011-03-30 11:30|1.4108|1.4079||0.00206|19817|53||0.0023|0.001||M|11|E6M11|1.43582530143|0
2011-03-30 12:00|1.4105||||5575|||0.0011|||M|11|E6M11|1.43551997992|0
2011-03-30 12:30|1.4109|1.4071||0.002701|2675|1||0.001|0||M|11|E6M11|1.43592707527|0
2011-03-30 13:00|1.41|1.4064||0.00256|2850|5||0.0011|0.0003||M|11|E6M11|1.43501111073|0
2011-03-30 13:30|1.41|1.4068||0.002275|3001|3||0.001|0||M|11|E6M11|1.43501111073|0
2011-03-30 14:00|1.4107|1.4077||0.002131|2756|160||0.0013|0||M|11|E6M11|1.43572352759|0
2011-03-30 14:30|1.4105||||2038|||0.0009|||M|11|E6M11|1.43551997992|0
2011-03-30 15:00|1.4107||||848|||0.0009|||M|11|E6M11|1.43572352759|0
2011-03-30 15:30|1.411||||653|||0.0008|||M|11|E6M11|1.43602884911|0
2011-03-30 17:00|1.4105|1.407||0.002488|676|1||0.0007|0||M|11|E6M11|1.43551997992|0
2011-03-30 17:30|1.41||||405|||0.0009|||M|11|E6M11|1.43501111073|0
2011-03-30 18:00|1.4099||||234|||0.0004|||M|11|E6M11|1.43490933689|0
2011-03-30 18:30|1.4108||||546|||0.0011|||M|11|E6M11|1.43582530143|0
2011-03-30 19:00|1.4114||||2906|||0.0025|||M|11|E6M11|1.43643594446|0
2011-03-30 19:30|1.4119|1.4085||0.002414|1709|1||0.0007|0||M|11|E6M11|1.43694481365|0
2011-03-30 20:00|1.412|1.4085||0.002485|1219|1||0.0011|0||M|11|E6M11|1.43704658748|0
2011-03-30 20:30|1.4121||||610|||0.0007|||M|11|E6M11|1.43714836132|0
2011-03-30 21:00|1.4124||||1076|||0.0009|||M|11|E6M11|1.43745368283|0
2011-03-30 21:30|1.4125||||789|||0.0007|||M|11|E6M11|1.43755545667|0
2011-03-30 22:00|1.4111|1.4081||0.002131|830|1||0.0016|0||M|11|E6M11|1.43613062294|0
2011-03-30 22:30|1.4113||||866|||0.0008|||M|11|E6M11|1.43633417062|0
2011-03-30 23:00|1.4125||||1239|||0.0015|||M|11|E6M11|1.43755545667|0
2011-03-30 23:30|1.412||||510|||0.0007|||M|11|E6M11|1.43704658748|0
2011-03-31 00:00|1.4139|1.4107||0.002268|3600|1||0.0031|0||M|11|E6M11|1.4389802904|0
2011-03-31 00:30|1.4132||||1855|||0.0012|||M|11|E6M11|1.43826787353|0
2011-03-31 01:00|1.4145||||5690|||0.0026|||M|11|E6M11|1.43959093342|0
2011-03-31 01:30|1.4148|1.412||0.001983|7549|7||0.0023|0||M|11|E6M11|1.43989625494|0
2011-03-31 02:00|1.416|1.4125||0.002478|10334|11||0.0019|0.0011||M|11|E6M11|1.44111754099|0
2011-03-31 02:30|1.4167||||6941|||0.0013|||M|11|E6M11|1.44182995785|0
2011-03-31 03:00|1.4167||||6562|||0.0012|||M|11|E6M11|1.44182995785|0
2011-03-31 03:30|1.4192|1.416||0.00226|13393|17||0.0036|0.0032||M|11|E6M11|1.44437430379|0
2011-03-31 04:00|1.4203|1.4163||0.002824|15778|7||0.0023|0.0003||M|11|E6M11|1.44549381601|0
2011-03-31 04:30|1.4201|1.4167||0.0024|6860|3||0.0014|0.0001||M|11|E6M11|1.44529026833|0
2011-03-31 05:00|1.4192|1.4161||0.002189|6679|6||0.0015|0.0006||M|11|E6M11|1.44437430379|0
2011-03-31 05:30|1.4187||||5681|||0.0015|||M|11|E6M11|1.4438654346|0
2011-03-31 06:00|1.4198||||6449|||0.0018|||M|11|E6M11|1.44498494682|0
2011-03-31 06:30|1.4208|1.417||0.002682|8080|3||0.0017|0.0001||M|11|E6M11|1.4460026852|0
2011-03-31 07:00|1.4188||||11852|||0.0028|||M|11|E6M11|1.44396720844|0
2011-03-31 07:30|1.4161|1.4125||0.002549|35982|37||0.0044|0.0035||M|11|E6M11|1.44121931483|0
2011-03-31 08:00|1.415|1.4112||0.002693|17727|11||0.0019|0.0004||M|11|E6M11|1.44009980261|0
2011-03-31 08:30|1.4163|1.4122||0.002903|11663|19||0.0015|0.0005||M|11|E6M11|1.4414228625|0
2011-03-31 09:00|1.4189|1.4152||0.002614|17685|12||0.0036|0.0029||M|11|E6M11|1.44406898228|0
2011-03-31 09:30|1.4171|1.414||0.002192|19617|1||0.0036|0||M|11|E6M11|1.4422370532|0
2011-03-31 10:00|1.4161|1.4135||0.001839|14749|13||0.0022|0.0005||M|11|E6M11|1.44121931483|0
2011-03-31 10:30|1.4163|1.4136||0.00191|13703|10||0.0026|0.0004||M|11|E6M11|1.4414228625|0
2011-03-31 11:00|1.4181||||7238|||0.0023|||M|11|E6M11|1.44325479158|0
2011-03-31 11:30|1.4171||||3621|||0.0016|||M|11|E6M11|1.4422370532|0
2011-03-31 12:00|1.4177|1.4135||0.002971|3274|1||0.0012|0||M|11|E6M11|1.44284769623|0
2011-03-31 12:30|1.4183|1.4149||0.002403|3842|5||0.0015|0||M|11|E6M11|1.44345833925|0
2011-03-31 13:00|1.4172|1.4139||0.002334|3430|10||0.0015|0.0001||M|11|E6M11|1.44233882704|0
2011-03-31 13:30|1.418||||6199|||0.0015|||M|11|E6M11|1.44315301774|0
2011-03-31 14:00|1.4181||||3098|||0.0006|||M|11|E6M11|1.44325479158|0
2011-03-31 14:30|1.4153|1.4129||0.001699|4470|9||0.0029|0.0009||M|11|E6M11|1.44040512412|0
2011-03-31 15:00|1.4142|1.4109||0.002339|4484|9||0.0018|0.0009||M|11|E6M11|1.43928561191|0
2011-03-31 15:30|1.4138||||1402|||0.001|||M|11|E6M11|1.43887851656|0
2011-03-31 17:00|1.4149||||1364|||0.001|||M|11|E6M11|1.43999802877|0
2011-03-31 17:30|1.4139||||547|||0.0014|||M|11|E6M11|1.4389802904|0
2011-03-31 18:00|1.4139||||522|||0.0006|||M|11|E6M11|1.4389802904|0
2011-03-31 18:30|1.4137||||885|||0.001|||M|11|E6M11|1.43877674272|0
2011-03-31 19:00|1.4141|1.4107||0.00241|1666|1||0.0011|0||M|11|E6M11|1.43918383807|0
2011-03-31 19:30|1.4146||||1168|||0.001|||M|11|E6M11|1.43969270726|0
2011-03-31 20:00|1.4141||||1272|||0.0011|||M|11|E6M11|1.43918383807|0
2011-03-31 20:30|1.4142||||754|||0.0006|||M|11|E6M11|1.43928561191|0
2011-03-31 21:00|1.4142||||785|||0.0007|||M|11|E6M11|1.43928561191|0
2011-03-31 21:30|1.4139||||462|||0.0006|||M|11|E6M11|1.4389802904|0
2011-03-31 22:00|1.415||||886|||0.0012|||M|11|E6M11|1.44009980261|0
2011-03-31 22:30|1.4145|1.4112||0.002338|1336|2||0.001|0||M|11|E6M11|1.43959093342|0
2011-03-31 23:00|1.4149|1.4113||0.002551|623|3||0.0007|0||M|11|E6M11|1.43999802877|0
2011-03-31 23:30|1.4152||||685|||0.0006|||M|11|E6M11|1.44030335029|0
2011-04-01 00:00|1.4151||||1007|||0.0007|||M|11|E6M11|1.44020157645|0
2011-04-01 00:30|1.4155||||840|||0.0008|||M|11|E6M11|1.4406086718|0
2011-04-01 01:00|1.4151||||2873|||0.0016|||M|11|E6M11|1.44020157645|0
2011-04-01 01:30|1.4142|1.4109||0.002339|4746|3||0.0017|0||M|11|E6M11|1.43928561191|0
2011-04-01 02:00|1.4141||||9869|||0.0021|||M|11|E6M11|1.43918383807|0
2011-04-01 02:30|1.4135||||9258|||0.0019|||M|11|E6M11|1.43857319505|0
2011-04-01 03:00|1.4137|1.41||0.002624|6329|2||0.0014|0||M|11|E6M11|1.43877674272|0
2011-04-01 03:30|1.4147||||5109|||0.002|||M|11|E6M11|1.4397944811|0
2011-04-01 04:00|1.414||||8164|||0.0028|||M|11|E6M11|1.43908206424|0
2011-04-01 04:30|1.4138|1.41||0.002695|3458|1||0.0009|0||M|11|E6M11|1.43887851656|0
2011-04-01 05:00|1.4131||||5298|||0.0012|||M|11|E6M11|1.4381660997|0
2011-04-01 05:30|1.4128||||3746|||0.0011|||M|11|E6M11|1.43786077818|0
2011-04-01 06:00|1.4139|1.4102||0.002624|4987|1||0.0018|0||M|11|E6M11|1.4389802904|0
2011-04-01 06:30|1.4139|1.4102||0.002624|8737|2||0.0014|0||M|11|E6M11|1.4389802904|0
2011-04-01 07:00|1.4128|1.4088||0.002839|18500|1||0.0028|0||M|11|E6M11|1.43786077818|0
2011-04-01 07:30|1.4083|1.4052||0.002206|60424|9||0.0059|0.0037||M|11|E6M11|1.43328095549|0
2011-04-01 08:00|1.4086|1.4048||0.002705|17863|27||0.0018|0.0016||M|11|E6M11|1.433586277|0
2011-04-01 08:30|1.4043|1.4013||0.002141|27675|3||0.0057|0.0032||M|11|E6M11|1.42921000198|0
2011-04-01 09:00|1.4094|1.4036||0.004132|33701|4||0.006|0.0007||M|11|E6M11|1.4344004677|0
2011-04-01 09:30|1.4127|1.4088||0.002768|27500|12||0.0039|0.0014||M|11|E6M11|1.43775900435|0
2011-04-01 10:00|1.4162|1.4127||0.002478|32868|1||0.0057|0||M|11|E6M11|1.44132108866|0
2011-04-01 10:30|1.4195|1.415||0.00318|21531|24||0.0038|0.002||M|11|E6M11|1.44467962531|0
2011-04-01 11:00|1.418||||8544|||0.0021|||M|11|E6M11|1.44315301774|0
2011-04-01 11:30|1.4195|1.4146||0.003464|6534|3||0.0022|0.0002||M|11|E6M11|1.44467962531|0
2011-04-01 12:00|1.4199|1.4171||0.001976|8261|1||0.0014|0||M|11|E6M11|1.44508672066|0
2011-04-01 12:30|1.42||||2333|||0.0006|||M|11|E6M11|1.44518849449|0
2011-04-01 13:00|1.4225|1.4189||0.002537|6823|10||0.0028|0.0023||M|11|E6M11|1.44773284043|0
2011-04-01 13:30|1.4216|1.4181||0.002468|6755|41||0.0013|0.0009||M|11|E6M11|1.4468168759|0
2011-04-01 14:00|1.4205|1.4176||0.002046|4551|1||0.0024|0||M|11|E6M11|1.44569736368|0
2011-04-01 14:30|1.4204||||3231|||0.0008|||M|11|E6M11|1.44559558984|0
2011-04-01 15:00|1.4206||||1101|||0.0013|||M|11|E6M11|1.44579913752|0
2011-04-01 15:30|1.4217|1.4169||0.003388|962|1||0.0017|0||M|11|E6M11|1.44691864973|0
2011-04-03 17:00|1.4203|1.417||0.002329|1509|2||0.0017|0||M|11|E6M11|1.44549381601|0
2011-04-03 17:30|1.4204|1.4164||0.002824|373|3||0.0005|0.0002||M|11|E6M11|1.44559558984|0
2011-04-03 18:00|1.4216||||1180|||0.0016|||M|11|E6M11|1.4468168759|0
2011-04-03 18:30|1.4216||||920|||0.0009|||M|11|E6M11|1.4468168759|0
2011-04-03 19:00|1.4238|1.4195||0.003029|4017|3||0.0034|0.0001||M|11|E6M11|1.44905590032|0
2011-04-03 19:30|1.4223||||2093|||0.0026|||M|11|E6M11|1.44752929276|0
2011-04-03 20:00|1.4205||||2002|||0.0028|||M|11|E6M11|1.44569736368|0
2011-04-03 20:30|1.4201||||1082|||0.0014|||M|11|E6M11|1.44529026833|0
2011-04-03 21:00|1.4208||||508|||0.0009|||M|11|E6M11|1.4460026852|0
2011-04-03 21:30|1.4206||||440|||0.0005|||M|11|E6M11|1.44579913752|0
2011-04-03 22:00|1.4205||||633|||0.0009|||M|11|E6M11|1.44569736368|0
2011-04-03 22:30|1.4203||||356|||0.0006|||M|11|E6M11|1.44549381601|0
2011-04-03 23:00|1.4203||||474|||0.0008|||M|11|E6M11|1.44549381601|0
2011-04-03 23:30|1.4208||||341|||0.0006|||M|11|E6M11|1.4460026852|0
2011-04-04 00:00|1.4203||||785|||0.0013|||M|11|E6M11|1.44549381601|0
2011-04-04 00:30|1.4214|1.4178||0.002539|849|1||0.0014|0||M|11|E6M11|1.44661332822|0
2011-04-04 01:00|1.422||||2630|||0.0019|||M|11|E6M11|1.44722397125|0
2011-04-04 01:30|1.42||||4379|||0.0028|||M|11|E6M11|1.44518849449|0
2011-04-04 02:00|1.4211||||9089|||0.0023|||M|11|E6M11|1.44630800671|0
2011-04-04 02:30|1.4205||||5433|||0.002|||M|11|E6M11|1.44569736368|0
2011-04-04 03:00|1.42||||5102|||0.0014|||M|11|E6M11|1.44518849449|0
2011-04-04 03:30|1.4184||||7629|||0.0024|||M|11|E6M11|1.44356011309|0
2011-04-04 04:00|1.4185||||7150|||0.0012|||M|11|E6M11|1.44366188693|0
2011-04-04 04:30|1.4192||||4663|||0.0012|||M|11|E6M11|1.44437430379|0
2011-04-04 05:00|1.4203|1.4168||0.00247|5670|12||0.0017|0.0006||M|11|E6M11|1.44549381601|0
2011-04-04 05:30|1.4198||||4572|||0.0012|||M|11|E6M11|1.44498494682|0
2011-04-04 06:00|1.4194|1.4165||0.002047|6162|1||0.0015|0||M|11|E6M11|1.44457785147|0
2011-04-04 06:30|1.4206||||4069|||0.0018|||M|11|E6M11|1.44579913752|0
2011-04-04 07:00|1.4227||||11961|||0.0027|||M|11|E6M11|1.44793638811|0
2011-04-04 07:30|1.422||||7397|||0.0012|||M|11|E6M11|1.44722397125|0
2011-04-04 08:00|1.422|1.418||0.002821|8843|5||0.0017|0||M|11|E6M11|1.44722397125|0
2011-04-04 08:30|1.4213|1.4182||0.002186|9867|1||0.0019|0||M|11|E6M11|1.44651155438|0
2011-04-04 09:00|1.4211||||12767|||0.0019|||M|11|E6M11|1.44630800671|0
2011-04-04 09:30|1.4214|1.4187||0.001903|12111|4||0.0024|0||M|11|E6M11|1.44661332822|0
2011-04-04 10:00|1.4187|1.4168||0.001341|14216|10||0.0037|0||M|11|E6M11|1.4438654346|0
2011-04-04 10:30|1.4201||||8435|||0.0018|||M|11|E6M11|1.44529026833|0
2011-04-04 11:00|1.4201|1.4161||0.002825|3791|6||0.0015|0||M|11|E6M11|1.44529026833|0
2011-04-04 11:30|1.4196||||2509|||0.0008|||M|11|E6M11|1.44478139914|0
2011-04-04 12:00|1.4195||||1645|||0.0007|||M|11|E6M11|1.44467962531|0
2011-04-04 12:30|1.418|1.4155||0.001766|5584|6||0.002|0.0006||M|11|E6M11|1.44315301774|0
2011-04-04 13:00|1.4191||||3172|||0.0013|||M|11|E6M11|1.44427252996|0
2011-04-04 13:30|1.4197||||2557|||0.001|||M|11|E6M11|1.44488317298|0
2011-04-04 14:00|1.4206|1.4164||0.002965|2468|1||0.0013|0||M|11|E6M11|1.44579913752|0
2011-04-04 14:30|1.4197||||1865|||0.0011|||M|11|E6M11|1.44488317298|0
2011-04-04 15:00|1.4199||||764|||0.0008|||M|11|E6M11|1.44508672066|0
2011-04-04 15:30|1.4202|1.4165||0.002612|402|5||0.0006|0||M|11|E6M11|1.44539204217|0
2011-04-04 17:00|1.4201||||163|||0.0005|||M|11|E6M11|1.44529026833|0
2011-04-04 17:30|1.4198||||277|||0.0006|||M|11|E6M11|1.44498494682|0
2011-04-04 18:00|1.4207|1.4175||0.002257|747|5||0.0016|0||M|11|E6M11|1.44590091136|0
2011-04-04 18:30|1.4186||||2570|||0.004|||M|11|E6M11|1.44376366077|0
2011-04-04 19:00|1.4194||||1536|||0.0013|||M|11|E6M11|1.44457785147|0
2011-04-04 19:30|1.4189|1.4155||0.002402|816|1||0.0009|0||M|11|E6M11|1.44406898228|0
2011-04-04 20:00|1.4185||||1242|||0.0014|||M|11|E6M11|1.44366188693|0
2011-04-04 20:30|1.4182||||749|||0.0009|||M|11|E6M11|1.44335656542|0
2011-04-04 21:00|1.4173||||1453|||0.0015|||M|11|E6M11|1.44244060088|0
2011-04-04 21:30|1.4178||||576|||0.0011|||M|11|E6M11|1.44294947007|0
2011-04-04 22:00|1.4181|1.4144||0.002616|173|1||0.0008|0||M|11|E6M11|1.44325479158|0
2011-04-04 22:30|1.4174|1.4143||0.002192|284|1||0.0008|0||M|11|E6M11|1.44254237472|0
2011-04-04 23:00|1.417||||569|||0.0009|||M|11|E6M11|1.44213527936|0
2011-04-04 23:30|1.4182||||1001|||0.0021|||M|11|E6M11|1.44335656542|0
2011-04-05 00:00|1.4185||||924|||0.0014|||M|11|E6M11|1.44366188693|0
2011-04-05 00:30|1.4184||||1310|||0.0014|||M|11|E6M11|1.44356011309|0
2011-04-05 01:00|1.4154|1.4121||0.002337|7818|16||0.0033|0.0028||M|11|E6M11|1.44050689796|0
2011-04-05 01:30|1.4165||||4703|||0.0018|||M|11|E6M11|1.44162641018|0
2011-04-05 02:00|1.4179||||9333|||0.0022|||M|11|E6M11|1.4430512439|0
2011-04-05 02:30|1.4165||||5099|||0.0018|||M|11|E6M11|1.44162641018|0
2011-04-05 03:00|1.4163||||7817|||0.0016|||M|11|E6M11|1.4414228625|0
2011-04-05 03:30|1.416|1.4118||0.002975|5586|1||0.0019|0||M|11|E6M11|1.44111754099|0
2011-04-05 04:00|1.4166||||3730|||0.0015|||M|11|E6M11|1.44172818401|0
2011-04-05 04:30|1.4153||||4320|||0.0018|||M|11|E6M11|1.44040512412|0
2011-04-05 05:00|1.4148||||10020|||0.0015|||M|11|E6M11|1.43989625494|0
2011-04-05 05:30|1.4147||||4054|||0.001|||M|11|E6M11|1.4397944811|0
2011-04-05 06:00|1.4155|1.4124||0.002195|4438|1||0.0016|0||M|11|E6M11|1.4406086718|0
2011-04-05 06:30|1.4153||||4668|||0.0013|||M|11|E6M11|1.44040512412|0
2011-04-05 07:00|1.4161|1.4118||0.003046|7435|10||0.0021|0||M|11|E6M11|1.44121931483|0
2011-04-05 07:30|1.415|1.4128||0.001557|10391|10||0.0025|0||M|11|E6M11|1.44009980261|0
2011-04-05 08:00|1.4137|1.41||0.002624|16208|13||0.0017|0.0003||M|11|E6M11|1.43877674272|0
2011-04-05 08:30|1.4145|1.4101||0.00312|12929|16||0.0018|0.0009||M|11|E6M11|1.43959093342|0
2011-04-05 09:00|1.4175|1.4135||0.00283|17099|22||0.0035|0.0018||M|11|E6M11|1.44264414855|0
2011-04-05 09:30|1.4184|1.4142||0.00297|15015|7||0.0014|0.0001||M|11|E6M11|1.44356011309|0
2011-04-05 10:00|1.4193|1.415||0.003039|22099|2||0.0025|0||M|11|E6M11|1.44447607763|0
2011-04-05 10:30|1.4211|1.4165||0.003247|14132|21||0.0022|0.0007||M|11|E6M11|1.44630800671|0
2011-04-05 11:00|1.4217|1.4171||0.003246|8531|3||0.0016|0.0007||M|11|E6M11|1.44691864973|0
2011-04-05 11:30|1.4204||||5630|||0.0017|||M|11|E6M11|1.44559558984|0
2011-04-05 12:00|1.4198||||2830|||0.0015|||M|11|E6M11|1.44498494682|0
2011-04-05 12:30|1.4204||||6093|||0.0017|||M|11|E6M11|1.44559558984|0
2011-04-05 13:00|1.4215|1.4184||0.002186|11786|22||0.0038|0.0011||M|11|E6M11|1.44671510206|0
2011-04-05 13:30|1.4203|1.4162||0.002895|4673|1||0.0019|0||M|11|E6M11|1.44549381601|0
2011-04-05 14:00|1.4204||||2133|||0.0008|||M|11|E6M11|1.44559558984|0
2011-04-05 14:30|1.42|1.4167||0.002329|1316|1||0.0007|0||M|11|E6M11|1.44518849449|0
2011-04-05 15:00|1.4204|1.4167||0.002612|822|2||0.0006|0||M|11|E6M11|1.44559558984|0
2011-04-05 15:30|1.4203||||710|||0.0006|||M|11|E6M11|1.44549381601|0
2011-04-05 17:00|1.4201||||1056|||0.0009|||M|11|E6M11|1.44529026833|0
2011-04-05 17:30|1.4198||||463|||0.0008|||M|11|E6M11|1.44498494682|0
2011-04-05 18:00|1.4205||||389|||0.0008|||M|11|E6M11|1.44569736368|0
2011-04-05 18:30|1.4212||||841|||0.0014|||M|11|E6M11|1.44640978055|0
2011-04-05 19:00|1.4222||||1941|||0.0016|||M|11|E6M11|1.44742751892|0
2011-04-05 19:30|1.4226|1.419||0.002537|1503|2||0.0009|0.0007||M|11|E6M11|1.44783461427|0
2011-04-05 20:00|1.4217|1.4176||0.002892|1490|2||0.0016|0||M|11|E6M11|1.44691864973|0
2011-04-05 20:30|1.4239|1.42||0.002746|2834|5||0.0028|0||M|11|E6M11|1.44915767416|0
2011-04-05 21:00|1.4239|1.4201||0.002676|2649|10||0.0012|0||M|11|E6M11|1.44915767416|0
2011-04-05 21:30|1.4239|1.4202||0.002605|970|1||0.001|0||M|11|E6M11|1.44915767416|0
2011-04-05 22:00|1.4244||||766|||0.001|||M|11|E6M11|1.44966654335|0
2011-04-05 22:30|1.4238|1.4206||0.002253|291|1||0.0007|0||M|11|E6M11|1.44905590032|0
2011-04-05 23:00|1.4239||||1047|||0.001|||M|11|E6M11|1.44915767416|0
2011-04-05 23:30|1.4237|1.4203||0.002394|359|1||0.0004|0||M|11|E6M11|1.44895412649|0
2011-04-06 00:00|1.4237||||1116|||0.0009|||M|11|E6M11|1.44895412649|0
2011-04-06 00:30|1.4247|1.4205||0.002957|1281|1||0.0014|0||M|11|E6M11|1.44997186486|0
2011-04-06 01:00|1.425|1.4213||0.002603|10008|7||0.0023|0.0007||M|11|E6M11|1.45027718638|0
2011-04-06 01:30|1.4265|1.4223||0.002953|8154|7||0.0025|0.0012||M|11|E6M11|1.45180379394|0
2011-04-06 02:00|1.4271|1.4234||0.002599|12169|1||0.0018|0||M|11|E6M11|1.45241443697|0
2011-04-06 02:30|1.4278|1.4255||0.001613|19481|5||0.003|0.002||M|11|E6M11|1.45312685383|0
2011-04-06 03:00|1.4276||||6560|||0.0013|||M|11|E6M11|1.45292330615|0
2011-04-06 03:30|1.4267|1.424||0.001896|9801|1||0.0017|0||M|11|E6M11|1.45200734162|0
2011-04-06 04:00|1.4274|1.424||0.002388|5457|5||0.0011|0.0007||M|11|E6M11|1.45271975848|0
2011-04-06 04:30|1.4283||||6696|||0.0017|||M|11|E6M11|1.45363572302|0
2011-04-06 05:00|1.4284||||7595|||0.0019|||M|11|E6M11|1.45373749686|0
2011-04-06 05:30|1.4286|1.4246||0.002808|6290|1||0.0017|0||M|11|E6M11|1.45394104453|0
2011-04-06 06:00|1.4279|1.4242||0.002598|5386|20||0.0016|0.0006||M|11|E6M11|1.45322862767|0
2011-04-06 06:30|1.4273||||6124|||0.0012|||M|11|E6M11|1.45261798464|0
2011-04-06 07:00|1.4278|1.4241||0.002598|13373|10||0.0016|0.0002||M|11|E6M11|1.45312685383|0
2011-04-06 07:30|1.4267|1.4228||0.002741|10532|12||0.0019|0.0007||M|11|E6M11|1.45200734162|0
2011-04-06 08:00|1.4267|1.4235||0.002248|11015|1||0.0019|0||M|11|E6M11|1.45200734162|0
2011-04-06 08:30|1.4274|1.4238||0.002528|16944|2||0.0025|0.0013||M|11|E6M11|1.45271975848|0
2011-04-06 09:00|1.429|1.4251||0.002737|22260|12||0.0027|0.001||M|11|E6M11|1.45434813988|0
2011-04-06 09:30|1.4326|1.4289||0.002589|33122|5||0.0041|0.0027||M|11|E6M11|1.45801199804|0
2011-04-06 10:00|1.432|1.4283||0.00259|21464|9||0.0014|0.0009||M|11|E6M11|1.45740135501|0
2011-04-06 10:30|1.4311|1.427||0.002873|8735|4||0.0016|0.001||M|11|E6M11|1.45648539047|0
2011-04-06 11:00|1.4307||||9667|||0.002|||M|11|E6M11|1.45607829512|0
2011-04-06 11:30|1.4302|1.4265||0.002594|6223|2||0.0012|0.0004||M|11|E6M11|1.45556942593|0
2011-04-06 12:00|1.4313|1.428||0.002311|6902|10||0.0022|0.0017||M|11|E6M11|1.45668893815|0
2011-04-06 12:30|1.4313||||3638|||0.0009|||M|11|E6M11|1.45668893815|0
2011-04-06 13:00|1.4309|1.4273||0.002522|2362|1||0.001|0||M|11|E6M11|1.4562818428|0
2011-04-06 13:30|1.4314||||3008|||0.001|||M|11|E6M11|1.45679071198|0
2011-04-06 14:00|1.4318||||2669|||0.0007|||M|11|E6M11|1.45719780734|0
2011-04-06 14:30|1.4311|1.4273||0.002662|3749|12||0.0011|0.0008||M|11|E6M11|1.45648539047|0
2011-04-06 15:00|1.4312|1.4274||0.002662|1215|2||0.0008|0.0001||M|11|E6M11|1.45658716431|0
2011-04-06 15:30|1.4309|1.4275||0.002382|991|6||0.0005|0.0003||M|11|E6M11|1.4562818428|0
2011-04-06 17:00|1.431||||725|||0.001|||M|11|E6M11|1.45638361663|0
2011-04-06 17:30|1.4313||||334|||0.0009|||M|11|E6M11|1.45668893815|0
2011-04-06 18:00|1.4311||||210|||0.0006|||M|11|E6M11|1.45648539047|0
2011-04-06 18:30|1.4305|1.4262||0.003015|1098|1||0.0014|0||M|11|E6M11|1.45587474745|0
2011-04-06 19:00|1.4295|1.426||0.002454|1670|1||0.0012|0||M|11|E6M11|1.45485700907|0
2011-04-06 19:30|1.4296|1.4254||0.002947|766|1||0.0005|0||M|11|E6M11|1.45495878291|0
2011-04-06 20:00|1.4294||||710|||0.0007|||M|11|E6M11|1.45475523523|0
2011-04-06 20:30|1.4294||||2348|||0.0018|||M|11|E6M11|1.45475523523|0
2011-04-06 21:00|1.4286||||634|||0.0009|||M|11|E6M11|1.45394104453|0
2011-04-06 21:30|1.4284||||1000|||0.0009|||M|11|E6M11|1.45373749686|0
2011-04-06 22:00|1.4293||||531|||0.0015|||M|11|E6M11|1.45465346139|0
2011-04-06 22:30|1.4291||||389|||0.0005|||M|11|E6M11|1.45444991372|0
2011-04-06 23:00|1.4282||||1902|||0.0016|||M|11|E6M11|1.45353394918|0
2011-04-06 23:30|1.4284|1.4242||0.002949|1161|1||0.0009|0||M|11|E6M11|1.45373749686|0
2011-04-07 00:00|1.4278||||1308|||0.001|||M|11|E6M11|1.45312685383|0
2011-04-07 00:30|1.4287||||866|||0.001|||M|11|E6M11|1.45404281837|0
2011-04-07 01:00|1.4277|1.425||0.001895|3584|1||0.0018|0||M|11|E6M11|1.45302507999|0
2011-04-07 01:30|1.4275||||6777|||0.0015|||M|11|E6M11|1.45282153232|0
2011-04-07 02:00|1.4266|1.423||0.00253|8990|2||0.0016|0||M|11|E6M11|1.45190556778|0
2011-04-07 02:30|1.4266|1.4226||0.002812|7189|1||0.0018|0||M|11|E6M11|1.45190556778|0
2011-04-07 03:00|1.4265||||5116|||0.0015|||M|11|E6M11|1.45180379394|0
2011-04-07 03:30|1.4275||||4074|||0.0012|||M|11|E6M11|1.45282153232|0
2011-04-07 04:00|1.4266||||3603|||0.0013|||M|11|E6M11|1.45190556778|0
2011-04-07 04:30|1.4261||||3925|||0.0011|||M|11|E6M11|1.45139669859|0
2011-04-07 05:00|1.4255|1.4216||0.002743|9100|8||0.0023|0.0005||M|11|E6M11|1.45078605556|0
2011-04-07 05:30|1.4251||||5850|||0.0011|||M|11|E6M11|1.45037896021|0
2011-04-07 06:00|1.4268|1.4224||0.003093|5680|32||0.0022|0.0009||M|11|E6M11|1.45210911545|0
2011-04-07 06:30|1.4259|1.4215||0.003095|17151|46||0.0031|0.0022||M|11|E6M11|1.45119315091|0
2011-04-07 07:00|1.4267|1.423||0.0026|17413|25||0.0043|0.002||M|11|E6M11|1.45200734162|0
2011-04-07 07:30|1.4249|1.4209||0.002815|57884|87||0.007|0.0048||M|11|E6M11|1.45017541254|0
2011-04-07 08:00|1.4243|1.4201||0.002958|27790|4||0.0032|0.0016||M|11|E6M11|1.44956476951|0
2011-04-07 08:30|1.4279|1.424||0.002739|21939|12||0.0046|0.0026||M|11|E6M11|1.45322862767|0
2011-04-07 09:00|1.4285||||17770|||0.0031|||M|11|E6M11|1.45383927069|0
2011-04-07 09:30|1.4268|1.424||0.001966|17110|20||0.0025|0.0013||M|11|E6M11|1.45210911545|0
2011-04-07 10:00|1.4273|1.4226||0.003304|10549|25||0.0016|0.0004||M|11|E6M11|1.45261798464|0
2011-04-07 10:30|1.4266|1.4213||0.003729|16792|5||0.0032|0||M|11|E6M11|1.45190556778|0
2011-04-07 11:00|1.427||||6777|||0.0018|||M|11|E6M11|1.45231266313|0
2011-04-07 11:30|1.4279|1.423||0.003443|3653|1||0.0011|0||M|11|E6M11|1.45322862767|0
2011-04-07 12:00|1.4271|1.4243||0.001966|4599|26||0.0011|0.0005||M|11|E6M11|1.45241443697|0
2011-04-07 12:30|1.4269|1.4225||0.003093|3570|13||0.0014|0.0005||M|11|E6M11|1.45221088929|0
2011-04-07 13:00|1.4271||||1775|||0.0008|||M|11|E6M11|1.45241443697|0
2011-04-07 13:30|1.4277|1.424||0.002598|3329|13||0.0009|0.0003||M|11|E6M11|1.45302507999|0
2011-04-07 14:00|1.4287||||2588|||0.0013|||M|11|E6M11|1.45404281837|0
2011-04-07 14:30|1.4283||||1677|||0.0008|||M|11|E6M11|1.45363572302|0
2011-04-07 15:00|1.4284||||1341|||0.0008|||M|11|E6M11|1.45373749686|0
2011-04-07 15:30|1.4286|1.425||0.002526|630|2||0.0009|0||M|11|E6M11|1.45394104453|0
2011-04-07 17:00|1.4278||||478|||0.0008|||M|11|E6M11|1.45312685383|0
2011-04-07 17:30|1.4279||||379|||0.0008|||M|11|E6M11|1.45322862767|0
2011-04-07 18:00|1.4277||||293|||0.0006|||M|11|E6M11|1.45302507999|0
2011-04-07 18:30|1.4277||||483|||0.0006|||M|11|E6M11|1.45302507999|0
2011-04-07 19:00|1.4282||||1158|||0.0015|||M|11|E6M11|1.45353394918|0
2011-04-07 19:30|1.4292||||2034|||0.0015|||M|11|E6M11|1.45455168756|0
2011-04-07 20:00|1.4325|1.4285||0.0028|7290|9||0.0044|0.001||M|11|E6M11|1.4579102242|0
2011-04-07 20:30|1.4342|1.43||0.002937|7175|2||0.0035|0||M|11|E6M11|1.45964037944|0
2011-04-07 21:00|1.4336||||2254|||0.0011|||M|11|E6M11|1.45902973641|0
2011-04-07 21:30|1.4342||||1236|||0.0008|||M|11|E6M11|1.45964037944|0
2011-04-07 22:00|1.435|1.431||0.002795|2643|3||0.0017|0||M|11|E6M11|1.46045457014|0
2011-04-07 22:30|1.4371|1.4335||0.002511|6843|4||0.0036|0.0015||M|11|E6M11|1.46259182073|0
2011-04-07 23:00|1.4374||||1890|||0.0012|||M|11|E6M11|1.46289714224|0
2011-04-07 23:30|1.4368||||1666|||0.0016|||M|11|E6M11|1.46228649922|0
2011-04-08 00:00|1.4369|1.4333||0.002512|1307|2||0.0013|0.0003||M|11|E6M11|1.46238827306|0
2011-04-08 00:30|1.4368|1.4328||0.002792|1225|1||0.0009|0||M|11|E6M11|1.46228649922|0
2011-04-08 01:00|1.4374|1.4332||0.002931|3148|3||0.0014|0.0007||M|11|E6M11|1.46289714224|0
2011-04-08 01:30|1.4372|1.4342||0.002092|8095|1||0.0019|0||M|11|E6M11|1.46269359457|0
2011-04-08 02:00|1.4396|1.4354||0.002926|13361|35||0.0027|0.0017||M|11|E6M11|1.46513616667|0
2011-04-08 02:30|1.4393|1.4361||0.002228|10494|2||0.0013|0.0009||M|11|E6M11|1.46483084516|0
2011-04-08 03:00|1.4381|1.4343||0.002649|8536|2||0.0023|0.001||M|11|E6M11|1.46360955911|0
2011-04-08 03:30|1.4384||||6382|||0.0015|||M|11|E6M11|1.46391488062|0
2011-04-08 04:00|1.4381||||5463|||0.0017|||M|11|E6M11|1.46360955911|0
2011-04-08 04:30|1.438||||2425|||0.001|||M|11|E6M11|1.46350778527|0
2011-04-08 05:00|1.4386||||2727|||0.0014|||M|11|E6M11|1.4641184283|0
2011-04-08 05:30|1.4387||||2796|||0.0011|||M|11|E6M11|1.46422020213|0
2011-04-08 06:00|1.4398|1.435||0.003345|4274|1||0.0012|0||M|11|E6M11|1.46533971435|0
2011-04-08 06:30|1.4388|1.4345||0.002998|5106|2||0.0014|0||M|11|E6M11|1.46432197597|0
2011-04-08 07:00|1.439|1.4344||0.003207|7461|2||0.0014|0||M|11|E6M11|1.46452552365|0
2011-04-08 07:30|1.4399|1.4357||0.002925|9975|22||0.001|0.0005||M|11|E6M11|1.46544148818|0
2011-04-08 08:00|1.4414|1.4371||0.002992|18909|180||0.0025|0.001||M|11|E6M11|1.46696809575|0
2011-04-08 08:30|1.4417|1.4379||0.002643|11405|3||0.0015|0.0013||M|11|E6M11|1.46727341726|0
2011-04-08 09:00|1.4408|1.4368||0.002784|12758|1||0.0018|0||M|11|E6M11|1.46635745272|0
2011-04-08 09:30|1.4414|1.436||0.00376|8496|10||0.0016|0||M|11|E6M11|1.46696809575|0
2011-04-08 10:00|1.4415|1.4375||0.002783|11730|74||0.0015|0.0007||M|11|E6M11|1.46706986959|0
2011-04-08 10:30|1.4415|1.4374||0.002852|5651|9||0.0008|0.0003||M|11|E6M11|1.46706986959|0
2011-04-08 11:00|1.4406|1.4365||0.002854|5640|10||0.0011|0||M|11|E6M11|1.46615390505|0
2011-04-08 11:30|1.44|1.4358||0.002925|6730|69||0.001|0.0006||M|11|E6M11|1.46554326202|0
2011-04-08 12:00|1.4411|1.4364||0.003272|3677|30||0.0012|0.0006||M|11|E6M11|1.46666277424|0
2011-04-08 12:30|1.4419|1.4375||0.003061|4183|12||0.0014|0.0006||M|11|E6M11|1.46747696494|0
2011-04-08 13:00|1.4417|1.4375||0.002922|5237|1||0.0006|0||M|11|E6M11|1.46727341726|0
2011-04-08 13:30|1.4413|1.4378||0.002434|5603|1||0.0011|0||M|11|E6M11|1.46686632191|0
2011-04-08 14:00|1.4417|1.4375||0.002922|4385|6||0.0012|0.0001||M|11|E6M11|1.46727341726|0
2011-04-08 14:30|1.4434|1.4402||0.002222|6505|162||0.0031|0.0028||M|11|E6M11|1.4690035725|0
2011-04-08 15:00|1.446|1.44||0.004167|4528|3||0.0029|0.0008||M|11|E6M11|1.47164969228|0
2011-04-08 15:30|1.4463||||2463|||0.0019|||M|11|E6M11|1.47195501379|0
2011-04-10 17:00|1.4445||||1543|||0.0016|||M|11|E6M11|1.47012308472|0
2011-04-10 17:30|1.4441||||951|||0.0012|||M|11|E6M11|1.46971598937|0
2011-04-10 18:00|1.4445|1.4402||0.002986|538|3||0.0012|0.0009||M|11|E6M11|1.47012308472|0
2011-04-10 18:30|1.4459||||1993|||0.0019|||M|11|E6M11|1.47154791844|0
2011-04-10 19:00|1.4439|1.44||0.002708|2117|1||0.003|0||M|11|E6M11|1.46951244169|0
2011-04-10 19:30|1.4429|1.4388||0.00285|1352|79||0.0015|0.0006||M|11|E6M11|1.46849470331|0
2011-04-10 20:00|1.4427||||1839|||0.0016|||M|11|E6M11|1.46829115564|0
2011-04-10 20:30|1.444||||991|||0.0016|||M|11|E6M11|1.46961421553|0
2011-04-10 21:00|1.4452||||1096|||0.0017|||M|11|E6M11|1.47083550158|0
2011-04-10 21:30|1.4446||||559|||0.0012|||M|11|E6M11|1.47022485855|0
2011-04-10 22:00|1.4443||||593|||0.001|||M|11|E6M11|1.46991953704|0
2011-04-10 22:30|1.4439||||530|||0.0009|||M|11|E6M11|1.46951244169|0
2011-04-10 23:00|1.4441||||268|||0.0006|||M|11|E6M11|1.46971598937|0
2011-04-10 23:30|1.4443||||337|||0.0004|||M|11|E6M11|1.46991953704|0
2011-04-11 00:00|1.444|1.4401||0.002708|677|1||0.0008|0||M|11|E6M11|1.46961421553|0
2011-04-11 00:30|1.4432||||820|||0.0011|||M|11|E6M11|1.46880002483|0
2011-04-11 01:00|1.4435|1.4389||0.003197|3271|1||0.0011|0||M|11|E6M11|1.46910534634|0
2011-04-11 01:30|1.4435|1.4401||0.002361|3634|3||0.002|0.0016||M|11|E6M11|1.46910534634|0
2011-04-11 02:00|1.4442|1.4389||0.003683|6265|2||0.002|0||M|11|E6M11|1.4698177632|0
2011-04-11 02:30|1.4439||||5503|||0.0014|||M|11|E6M11|1.46951244169|0
2011-04-11 03:00|1.4433||||8959|||0.002|||M|11|E6M11|1.46890179866|0
2011-04-11 03:30|1.4438||||6201|||0.0017|||M|11|E6M11|1.46941066785|0
2011-04-11 04:00|1.4438||||2758|||0.0011|||M|11|E6M11|1.46941066785|0
2011-04-11 04:30|1.4443|1.4392||0.003544|3462|1||0.0014|0||M|11|E6M11|1.46991953704|0
2011-04-11 05:00|1.4435||||2174|||0.0012|||M|11|E6M11|1.46910534634|0
2011-04-11 05:30|1.4441|1.4397||0.003056|2824|2||0.0016|0||M|11|E6M11|1.46971598937|0
2011-04-11 06:00|1.4432|1.4392||0.002779|2660|31||0.0014|0.0006||M|11|E6M11|1.46880002483|0
2011-04-11 06:30|1.4417||||5401|||0.0021|||M|11|E6M11|1.46727341726|0
2011-04-11 07:00|1.4405|1.4367||0.002645|6841|50||0.0016|0.0003||M|11|E6M11|1.46605213121|0
2011-04-11 07:30|1.4408|1.436||0.003343|8210|1||0.0013|0||M|11|E6M11|1.46635745272|0
2011-04-11 08:00|1.4416|1.437||0.003201|6955|3||0.0013|0.0003||M|11|E6M11|1.46717164342|0
2011-04-11 08:30|1.4431|1.437||0.004245|12302|1||0.0026|0||M|11|E6M11|1.46869825099|0
2011-04-11 09:00|1.4424|1.4383||0.002851|7540|10||0.0014|0||M|11|E6M11|1.46798583413|0
2011-04-11 09:30|1.4432|1.438||0.003616|9215|2||0.0023|0.0009||M|11|E6M11|1.46880002483|0
2011-04-11 10:00|1.4418|1.4372||0.003201|7339|11||0.0022|0.0023||M|11|E6M11|1.4673751911|0
2011-04-11 10:30|1.4433|1.4393||0.002779|7697|3||0.0029|0.0016||M|11|E6M11|1.46890179866|0
2011-04-11 11:00|1.4431||||5789|||0.0017|||M|11|E6M11|1.46869825099|0
2011-04-11 11:30|1.4419|1.439||0.002015|4594|10||0.0019|0||M|11|E6M11|1.46747696494|0
2011-04-11 12:00|1.4421|1.438||0.002851|3331|1||0.0012|0||M|11|E6M11|1.46768051261|0
2011-04-11 12:30|1.4425||||1745|||0.001|||M|11|E6M11|1.46808760796|0
2011-04-11 13:00|1.441|1.4371||0.002714|3645|1||0.0018|0||M|11|E6M11|1.4665610004|0
2011-04-11 13:30|1.4408|1.4371||0.002575|4615|2||0.0014|0||M|11|E6M11|1.46635745272|0
2011-04-11 14:00|1.4406|1.4364||0.002924|2502|1||0.0007|0||M|11|E6M11|1.46615390505|0
2011-04-11 14:30|1.4407||||2366|||0.001|||M|11|E6M11|1.46625567889|0
2011-04-11 15:00|1.4406|1.4368||0.002645|1012|2||0.0008|0.0002||M|11|E6M11|1.46615390505|0
2011-04-11 15:30|1.4418||||1077|||0.0015|||M|11|E6M11|1.4673751911|0
2011-04-11 17:00|1.4418||||790|||0.0008|||M|11|E6M11|1.4673751911|0
2011-04-11 17:30|1.4416||||438|||0.0009|||M|11|E6M11|1.46717164342|0
2011-04-11 18:00|1.4404||||780|||0.0011|||M|11|E6M11|1.46595035737|0
2011-04-11 18:30|1.4404||||1432|||0.0015|||M|11|E6M11|1.46595035737|0
2011-04-11 19:00|1.4388||||2935|||0.0026|||M|11|E6M11|1.46432197597|0
2011-04-11 19:30|1.4393||||4284|||0.0013|||M|11|E6M11|1.46483084516|0
2011-04-11 20:00|1.4391|1.4348||0.002997|3297|9||0.0009|0.0003||M|11|E6M11|1.46462729748|0
2011-04-11 20:30|1.4392|1.4353||0.002717|1699|2||0.0015|0.0006||M|11|E6M11|1.46472907132|0
2011-04-11 21:00|1.4383||||3609|||0.0017|||M|11|E6M11|1.46381310678|0
2011-04-11 21:30|1.4387||||1175|||0.0013|||M|11|E6M11|1.46422020213|0
2011-04-11 22:00|1.4372|1.433||0.002931|5469|1||0.0021|0||M|11|E6M11|1.46269359457|0
2011-04-11 22:30|1.4372|1.4321||0.003561|4015|2||0.0018|0||M|11|E6M11|1.46269359457|0
2011-04-11 23:00|1.4382||||1677|||0.0017|||M|11|E6M11|1.46371133294|0
2011-04-11 23:30|1.4381||||1958|||0.001|||M|11|E6M11|1.46360955911|0
2011-04-12 00:00|1.4386||||2138|||0.001|||M|11|E6M11|1.4641184283|0
2011-04-12 00:30|1.4384||||1593|||0.0012|||M|11|E6M11|1.46391488062|0
2011-04-12 01:00|1.438|1.4332||0.003349|4620|1||0.0017|0||M|11|E6M11|1.46350778527|0
2011-04-12 01:30|1.4366||||6355|||0.0022|||M|11|E6M11|1.46208295154|0
2011-04-12 02:00|1.4398|1.4358||0.002786|10994|6||0.0043|0.0003||M|11|E6M11|1.46533971435|0
2011-04-12 02:30|1.4406|1.4361||0.003133|6308|1||0.0019|0||M|11|E6M11|1.46615390505|0
2011-04-12 03:00|1.4411||||5379|||0.0012|||M|11|E6M11|1.46666277424|0
2011-04-12 03:30|1.4422||||8970|||0.0032|||M|11|E6M11|1.46778228645|0
2011-04-12 04:00|1.4424|1.4373||0.003548|6514|3||0.002|0.0002||M|11|E6M11|1.46798583413|0
2011-04-12 04:30|1.4438|1.4394||0.003057|5978|4||0.0025|0.0006||M|11|E6M11|1.46941066785|0
2011-04-12 05:00|1.4439|1.4404||0.00243|8436|27||0.0025|0.0011||M|11|E6M11|1.46951244169|0
2011-04-12 05:30|1.4443|1.441||0.00229|4930|1||0.0022|0||M|11|E6M11|1.46991953704|0
2011-04-12 06:00|1.4435||||4666|||0.0015|||M|11|E6M11|1.46910534634|0
2011-04-12 06:30|1.4449||||6799|||0.0022|||M|11|E6M11|1.47053018007|0
2011-04-12 07:00|1.4474|1.4432||0.00291|13472|13||0.0036|0.0023||M|11|E6M11|1.47307452601|0
2011-04-12 07:30|1.4491|1.4451||0.002768|23673|12||0.0031|0.0022||M|11|E6M11|1.47480468125|0
2011-04-12 08:00|1.4499|1.4451||0.003322|9623|6||0.0014|0.0004||M|11|E6M11|1.47561887195|0
2011-04-12 08:30|1.448|1.444||0.00277|14241|14||0.0022|0.0014||M|11|E6M11|1.47368516903|0
2011-04-12 09:00|1.4477|1.4433||0.003049|15670|1||0.0026|0||M|11|E6M11|1.47337984752|0
2011-04-12 09:30|1.4475||||12946|||0.0022|||M|11|E6M11|1.47317629985|0
2011-04-12 10:00|1.4422|1.439||0.002224|23516|5||0.0059|0.0038||M|11|E6M11|1.46778228645|0
2011-04-12 10:30|1.4435|1.4387||0.003336|10951|1||0.0022|0||M|11|E6M11|1.46910534634|0
2011-04-12 11:00|1.4443|1.4403||0.002777|4150|46||0.0015|0.0014||M|11|E6M11|1.46991953704|0
2011-04-12 11:30|1.4465|1.4422||0.002982|10355|28||0.0033|0.0004||M|11|E6M11|1.47215856147|0
2011-04-12 12:00|1.4468|1.4429||0.002703|4135|2||0.0011|0.0007||M|11|E6M11|1.47246388298|0
2011-04-12 12:30|1.4467||||3951|||0.0012|||M|11|E6M11|1.47236210914|0
2011-04-12 13:00|1.4474||||3226|||0.0013|||M|11|E6M11|1.47307452601|0
2011-04-12 13:30|1.4467|1.4427||0.002773|3703|22||0.0011|0||M|11|E6M11|1.47236210914|0
2011-04-12 14:00|1.4461||||2644|||0.0012|||M|11|E6M11|1.47175146612|0
2011-04-12 14:30|1.4458|1.4419||0.002705|2090|1||0.0007|0||M|11|E6M11|1.47144614461|0
2011-04-12 15:00|1.4458||||1291|||0.0006|||M|11|E6M11|1.47144614461|0
2011-04-12 15:30|1.4459||||743|||0.0007|||M|11|E6M11|1.47154791844|0
2011-04-12 17:00|1.4461||||552|||0.0006|||M|11|E6M11|1.47175146612|0
2011-04-12 17:30|1.4456||||261|||0.0007|||M|11|E6M11|1.47124259693|0
2011-04-12 18:00|1.4455||||556|||0.0008|||M|11|E6M11|1.47114082309|0
2011-04-12 18:30|1.4463||||613|||0.0009|||M|11|E6M11|1.47195501379|0
2011-04-12 19:00|1.447||||1867|||0.0014|||M|11|E6M11|1.47266743066|0
2011-04-12 19:30|1.4459||||1888|||0.0021|||M|11|E6M11|1.47154791844|0
2011-04-12 20:00|1.4441||||2027|||0.0027|||M|11|E6M11|1.46971598937|0
2011-04-12 20:30|1.4441||||1213|||0.0018|||M|11|E6M11|1.46971598937|0
2011-04-12 21:00|1.4452||||1072|||0.0016|||M|11|E6M11|1.47083550158|0
2011-04-12 21:30|1.4455||||426|||0.0006|||M|11|E6M11|1.47114082309|0
2011-04-12 22:00|1.4453||||707|||0.0006|||M|11|E6M11|1.47093727542|0
2011-04-12 22:30|1.4454||||563|||0.0006|||M|11|E6M11|1.47103904925|0
2011-04-12 23:00|1.4453||||730|||0.0007|||M|11|E6M11|1.47093727542|0
2011-04-12 23:30|1.4458||||1103|||0.0013|||M|11|E6M11|1.47144614461|0
2011-04-13 00:00|1.4459||||1569|||0.0011|||M|11|E6M11|1.47154791844|0
2011-04-13 00:30|1.4462||||2939|||0.002|||M|11|E6M11|1.47185323996|0
2011-04-13 01:00|1.4465||||3606|||0.0012|||M|11|E6M11|1.47215856147|0
2011-04-13 01:30|1.4489|1.4452||0.00256|7426|2||0.0032|0.0001||M|11|E6M11|1.47460113357|0
2011-04-13 02:00|1.4493|1.4452||0.002837|9753|12||0.0013|0.0003||M|11|E6M11|1.47500822892|0
2011-04-13 02:30|1.4485|1.4454||0.002145|7995|2||0.0016|0.0009||M|11|E6M11|1.47419403822|0
2011-04-13 03:00|1.4479|1.4426||0.003674|9899|13||0.0024|0.0003||M|11|E6M11|1.4735833952|0
2011-04-13 03:30|1.4477||||6406|||0.0016|||M|11|E6M11|1.47337984752|0
2011-04-13 04:00|1.4474||||4658|||0.0018|||M|11|E6M11|1.47307452601|0
2011-04-13 04:30|1.4476||||3692|||0.0016|||M|11|E6M11|1.47327807368|0
2011-04-13 05:00|1.4484||||4147|||0.0019|||M|11|E6M11|1.47409226438|0
2011-04-13 05:30|1.4488|1.4447||0.002838|7946|5||0.0018|0||M|11|E6M11|1.47449935973|0
2011-04-13 06:00|1.4494|1.4459||0.002421|6163|1||0.0021|0||M|11|E6M11|1.47511000276|0
2011-04-13 06:30|1.4485|1.4437||0.003325|4598|11||0.0017|0.0003||M|11|E6M11|1.47419403822|0
2011-04-13 07:00|1.4475|1.4429||0.003188|7256|7||0.0017|0.0004||M|11|E6M11|1.47317629985|0
2011-04-13 07:30|1.4476||||9883|||0.0012|||M|11|E6M11|1.47327807368|0
2011-04-13 08:00|1.4464|1.443||0.002356|12188|24||0.0025|0.0008||M|11|E6M11|1.47205678763|0
2011-04-13 08:30|1.4456|1.4421||0.002427|11289|10||0.0019|0||M|11|E6M11|1.47124259693|0
2011-04-13 09:00|1.4462||||14059|||0.002|||M|11|E6M11|1.47185323996|0
2011-04-13 09:30|1.4482||||15412|||0.0042|||M|11|E6M11|1.47388871671|0
2011-04-13 10:00|1.4461||||14920|||0.0036|||M|11|E6M11|1.47175146612|0
2011-04-13 10:30|1.4455|1.4417||0.002636|12367|49||0.0029|0.0005||M|11|E6M11|1.47114082309|0
2011-04-13 11:00|1.4447||||6574|||0.0019|||M|11|E6M11|1.47032663239|0
2011-04-13 11:30|1.4429||||16430|||0.0035|||M|11|E6M11|1.46849470331|0
2011-04-13 12:00|1.4425||||5398|||0.0016|||M|11|E6M11|1.46808760796|0
2011-04-13 12:30|1.4422|1.438||0.002921|2345|15||0.0009|0||M|11|E6M11|1.46778228645|0
2011-04-13 13:00|1.4414|1.436||0.00376|13094|11||0.0031|0.0009||M|11|E6M11|1.46696809575|0
2011-04-13 13:30|1.4419|1.4371||0.00334|6748|1||0.0016|0||M|11|E6M11|1.46747696494|0
2011-04-13 14:00|1.4428||||3520|||0.0015|||M|11|E6M11|1.46839292948|0
2011-04-13 14:30|1.4423||||1691|||0.0007|||M|11|E6M11|1.46788406029|0
2011-04-13 15:00|1.4421||||1450|||0.001|||M|11|E6M11|1.46768051261|0
2011-04-13 15:30|1.4424||||718|||0.001|||M|11|E6M11|1.46798583413|0
2011-04-13 17:00|1.4421||||571|||0.0008|||M|11|E6M11|1.46768051261|0
2011-04-13 17:30|1.4422||||290|||0.0007|||M|11|E6M11|1.46778228645|0
2011-04-13 18:00|1.4423||||1075|||0.0013|||M|11|E6M11|1.46788406029|0
2011-04-13 18:30|1.4432|1.4393||0.00271|809|1||0.0012|0||M|11|E6M11|1.46880002483|0
2011-04-13 19:00|1.442|1.4387||0.002294|2559|5||0.0031|0.0002||M|11|E6M11|1.46757873877|0
2011-04-13 19:30|1.4406||||3251|||0.003|||M|11|E6M11|1.46615390505|0
2011-04-13 20:00|1.4405||||2168|||0.0023|||M|11|E6M11|1.46605213121|0
2011-04-13 20:30|1.4409||||1993|||0.0014|||M|11|E6M11|1.46645922656|0
2011-04-13 21:00|1.4413||||957|||0.0014|||M|11|E6M11|1.46686632191|0
2011-04-13 21:30|1.443||||1566|||0.0022|||M|11|E6M11|1.46859647715|0
2011-04-13 22:00|1.4437||||1248|||0.0014|||M|11|E6M11|1.46930889401|0
2011-04-13 22:30|1.4443|1.44||0.002986|2193|1||0.0014|0||M|11|E6M11|1.46991953704|0
2011-04-13 23:00|1.4438||||3255|||0.0021|||M|11|E6M11|1.46941066785|0
2011-04-13 23:30|1.4455|1.4405||0.003471|3827|1||0.003|0||M|11|E6M11|1.47114082309|0
2011-04-14 00:00|1.4483||||4172|||0.0031|||M|11|E6M11|1.47399049055|0
2011-04-14 00:30|1.4486||||5233|||0.0013|||M|11|E6M11|1.47429581206|0
2011-04-14 01:00|1.4493|1.4446||0.003253|4260|15||0.0017|0||M|11|E6M11|1.47500822892|0
2011-04-14 01:30|1.4474|1.445||0.001661|4938|18||0.0022|0.0002||M|11|E6M11|1.47307452601|0
2011-04-14 02:00|1.4477||||5685|||0.0016|||M|11|E6M11|1.47337984752|0
2011-04-14 02:30|1.4479||||4327|||0.0016|||M|11|E6M11|1.4735833952|0
2011-04-14 03:00|1.4463||||8819|||0.0033|||M|11|E6M11|1.47195501379|0
2011-04-14 03:30|1.4448|1.442||0.001942|5261|12||0.0021|0||M|11|E6M11|1.47042840623|0
2011-04-14 04:00|1.4451|1.4414||0.002567|6419|10||0.0015|0.0001||M|11|E6M11|1.47073372774|0
2011-04-14 04:30|1.4393|1.44||-0.000486|16999|15||0.0063|0||M|11|E6M11|1.46483084516|0
2011-04-14 05:00|1.4376|1.4333||0.003|17463|7||0.0026|0.0015||M|11|E6M11|1.46310068992|0
2011-04-14 05:30|1.4375|1.4335||0.00279|9343|26||0.0026|0.0013||M|11|E6M11|1.46299891608|0
2011-04-14 06:00|1.4369|1.4328||0.002862|13425|24||0.003|0.0021||M|11|E6M11|1.46238827306|0
2011-04-14 06:30|1.437||||4046|||0.0013|||M|11|E6M11|1.46249004689|0
2011-04-14 07:00|1.4384|1.4336||0.003348|15396|10||0.0027|0||M|11|E6M11|1.46391488062|0
2011-04-14 07:30|1.4414|1.4365||0.003411|17216|11||0.0035|0.001||M|11|E6M11|1.46696809575|0
2011-04-14 08:00|1.4399||||9810|||0.0022|||M|11|E6M11|1.46544148818|0
2011-04-14 08:30|1.4417|1.4366||0.00355|14141|10||0.0032|0||M|11|E6M11|1.46727341726|0
2011-04-14 09:00|1.4442||||14300|||0.0033|||M|11|E6M11|1.4698177632|0
2011-04-14 09:30|1.444|1.4401||0.002708|15522|20||0.0018|0||M|11|E6M11|1.46961421553|0
2011-04-14 10:00|1.4435|1.4391||0.003057|8595|10||0.0016|0.0004||M|11|E6M11|1.46910534634|0
2011-04-14 10:30|1.4444|1.4388||0.003892|7624|6||0.0023|0||M|11|E6M11|1.47002131088|0
2011-04-14 11:00|1.4468|1.4424||0.00305|10340|18||0.0035|0.0004||M|11|E6M11|1.47246388298|0
2011-04-14 11:30|1.4465|1.4423||0.002912|9486|15||0.0022|0.0012||M|11|E6M11|1.47215856147|0
2011-04-14 12:00|1.4467||||7125|||0.0026|||M|11|E6M11|1.47236210914|0
2011-04-14 12:30|1.4465|1.4426||0.002703|3125|21||0.0008|0.0004||M|11|E6M11|1.47215856147|0
2011-04-14 13:00|1.4472|1.443||0.002911|4107|2||0.0012|0.0002||M|11|E6M11|1.47287097833|0
2011-04-14 13:30|1.4472||||2835|||0.0006|||M|11|E6M11|1.47287097833|0
2011-04-14 14:00|1.4471||||2623|||0.0008|||M|11|E6M11|1.47276920449|0
2011-04-14 14:30|1.4475|1.4432||0.002979|1770|10||0.0008|0||M|11|E6M11|1.47317629985|0
2011-04-14 15:00|1.4472||||987|||0.0007|||M|11|E6M11|1.47287097833|0
2011-04-14 15:30|1.4466|1.4426||0.002773|576|8||0.0008|0.0004||M|11|E6M11|1.47226033531|0
2011-04-14 17:00|1.4471||||562|||0.0008|||M|11|E6M11|1.47276920449|0
2011-04-14 17:30|1.4465||||322|||0.0009|||M|11|E6M11|1.47215856147|0
2011-04-14 18:00|1.4482|1.444||0.002909|1110|1||0.0019|0||M|11|E6M11|1.47388871671|0
2011-04-14 18:30|1.4483||||762|||0.0007|||M|11|E6M11|1.47399049055|0
2011-04-14 19:00|1.4477||||1232|||0.0012|||M|11|E6M11|1.47337984752|0
2011-04-14 19:30|1.4472||||1282|||0.0013|||M|11|E6M11|1.47287097833|0
2011-04-14 20:00|1.4466||||719|||0.001|||M|11|E6M11|1.47226033531|0
2011-04-14 20:30|1.4468||||378|||0.001|||M|11|E6M11|1.47246388298|0
2011-04-14 21:00|1.4472||||741|||0.0009|||M|11|E6M11|1.47287097833|0
2011-04-14 21:30|1.445||||1914|||0.0026|||M|11|E6M11|1.4706319539|0
2011-04-14 22:00|1.4447||||1128|||0.0012|||M|11|E6M11|1.47032663239|0
2011-04-14 22:30|1.445||||970|||0.0008|||M|11|E6M11|1.4706319539|0
2011-04-14 23:00|1.445||||582|||0.0007|||M|11|E6M11|1.4706319539|0
2011-04-14 23:30|1.4455||||635|||0.0009|||M|11|E6M11|1.47114082309|0
2011-04-15 00:00|1.4453||||580|||0.0011|||M|11|E6M11|1.47093727542|0
2011-04-15 00:30|1.445||||1812|||0.0016|||M|11|E6M11|1.4706319539|0
2011-04-15 01:00|1.4448|1.44||0.003333|7292|10||0.0022|0||M|11|E6M11|1.47042840623|0
2011-04-15 01:30|1.4453||||4027|||0.0021|||M|11|E6M11|1.47093727542|0
2011-04-15 02:00|1.4469|1.4435||0.002355|8647|6||0.0035|0||M|11|E6M11|1.47256565682|0
2011-04-15 02:30|1.4449|1.4431||0.001247|8492|13||0.0032|0||M|11|E6M11|1.47053018007|0
2011-04-15 03:00|1.4434|1.4389||0.003127|8640|19||0.0034|0.0021||M|11|E6M11|1.4690035725|0
2011-04-15 03:30|1.444|1.44||0.002778|9150|11||0.0028|0.0017||M|11|E6M11|1.46961421553|0
2011-04-15 04:00|1.4437||||5783|||0.0023|||M|11|E6M11|1.46930889401|0
2011-04-15 04:30|1.4438||||3625|||0.0016|||M|11|E6M11|1.46941066785|0
2011-04-15 05:00|1.4436|1.439||0.003197|3450|5||0.002|0||M|11|E6M11|1.46920712018|0
2011-04-15 05:30|1.4432||||2191|||0.0011|||M|11|E6M11|1.46880002483|0
2011-04-15 06:00|1.4451|1.4395||0.00389|5079|5||0.0021|0||M|11|E6M11|1.47073372774|0
2011-04-15 06:30|1.4437|1.4398||0.002709|4040|1||0.0017|0||M|11|E6M11|1.46930889401|0
2011-04-15 07:00|1.4417|1.4394||0.001598|10485|6||0.0026|0.0002||M|11|E6M11|1.46727341726|0
2011-04-15 07:30|1.4392|1.4349||0.002997|31898|27||0.0047|0.001||M|11|E6M11|1.46472907132|0
2011-04-15 08:00|1.4392|1.4357||0.002438|15078|7||0.0023|0||M|11|E6M11|1.46472907132|0
2011-04-15 08:30|1.4397||||21635|||0.0035|||M|11|E6M11|1.46523794051|0
2011-04-15 09:00|1.4398|1.4351||0.003275|12523|1||0.0022|0||M|11|E6M11|1.46533971435|0
2011-04-15 09:30|1.4399|1.435||0.003415|15492|1||0.0028|0||M|11|E6M11|1.46544148818|0
2011-04-15 10:00|1.4424|1.4378||0.003199|14869|3||0.0031|0.0003||M|11|E6M11|1.46798583413|0
2011-04-15 10:30|1.4423|1.4384||0.002711|7662|2||0.0018|0.0003||M|11|E6M11|1.46788406029|0
2011-04-15 11:00|1.4426||||5306|||0.0016|||M|11|E6M11|1.4681893818|0
2011-04-15 11:30|1.4421||||4045|||0.0017|||M|11|E6M11|1.46768051261|0
2011-04-15 12:00|1.4416|1.4372||0.003062|2450|3||0.0009|0||M|11|E6M11|1.46717164342|0
2011-04-15 12:30|1.4415||||4165|||0.001|||M|11|E6M11|1.46706986959|0
2011-04-15 13:00|1.4414||||3758|||0.0015|||M|11|E6M11|1.46696809575|0
2011-04-15 13:30|1.4416||||3145|||0.0008|||M|11|E6M11|1.46717164342|0
2011-04-15 14:00|1.4404||||2291|||0.0012|||M|11|E6M11|1.46595035737|0
2011-04-15 14:30|1.4407|1.436||0.003273|2556|27||0.0008|0.0002||M|11|E6M11|1.46625567889|0
2011-04-15 15:00|1.4409|1.436||0.003412|1533|1||0.0007|0||M|11|E6M11|1.46645922656|0
2011-04-15 15:30|1.4409|1.4365||0.003063|396|1||0.0006|0||M|11|E6M11|1.46645922656|0
2011-04-17 17:00|1.4395|1.4348||0.003276|827|3||0.0007|0.0001||M|11|E6M11|1.46503439283|0
2011-04-17 17:30|1.4393||||676|||0.0009|||M|11|E6M11|1.46483084516|0
2011-04-17 18:00|1.4399||||775|||0.0009|||M|11|E6M11|1.46544148818|0
2011-04-17 18:30|1.4377||||2479|||0.0028|||M|11|E6M11|1.46320246376|0
2011-04-17 19:00|1.4364|1.4322||0.002933|2010|2||0.0024|0.0003||M|11|E6M11|1.46187940387|0
2011-04-17 19:30|1.4351|1.4314||0.002585|2594|8||0.0019|0.0011||M|11|E6M11|1.46055634398|0
2011-04-17 20:00|1.4336|1.4291||0.003149|4769|8||0.0021|0.001||M|11|E6M11|1.45902973641|0
2011-04-17 20:30|1.435|1.4315||0.002445|2262|10||0.0026|0||M|11|E6M11|1.46045457014|0
2011-04-17 21:00|1.4355||||1507|||0.0015|||M|11|E6M11|1.46096343933|0
2011-04-17 21:30|1.4365||||850|||0.0014|||M|11|E6M11|1.4619811777|0
2011-04-17 22:00|1.4366||||716|||0.0006|||M|11|E6M11|1.46208295154|0
2011-04-17 22:30|1.4364||||369|||0.0005|||M|11|E6M11|1.46187940387|0
2011-04-17 23:00|1.4361|1.4321||0.002793|675|1||0.0008|0||M|11|E6M11|1.46157408235|0
2011-04-17 23:30|1.4356||||1292|||0.0016|||M|11|E6M11|1.46106521317|0
2011-04-18 00:00|1.4354||||1033|||0.001|||M|11|E6M11|1.46086166549|0
2011-04-18 00:30|1.4353||||1035|||0.001|||M|11|E6M11|1.46075989165|0
2011-04-18 01:00|1.4363|1.4305||0.004055|3800|7||0.0017|0.001||M|11|E6M11|1.46177763003|0
2011-04-18 01:30|1.4353||||3104|||0.0019|||M|11|E6M11|1.46075989165|0
2011-04-18 02:00|1.4305|1.4278||0.001891|14292|14||0.006|0.0029||M|11|E6M11|1.45587474745|0
2011-04-18 02:30|1.4322|1.427||0.003644|32411|43||0.0055|0.0025||M|11|E6M11|1.45760490269|0
2011-04-18 03:00|1.4322|1.4283||0.002731|6729|1||0.0021|0||M|11|E6M11|1.45760490269|0
2011-04-18 03:30|1.4308|1.4288||0.0014|6017|1||0.0029|0||M|11|E6M11|1.45618006896|0
2011-04-18 04:00|1.4301|1.426||0.002875|9937|17||0.0027|0.0016||M|11|E6M11|1.4554676521|0
2011-04-18 04:30|1.431||||3414|||0.0019|||M|11|E6M11|1.45638361663|0
2011-04-18 05:00|1.4301||||4769|||0.0019|||M|11|E6M11|1.4554676521|0
2011-04-18 05:30|1.4278|1.4235||0.003021|7157|11||0.003|0.0017||M|11|E6M11|1.45312685383|0
2011-04-18 06:00|1.4272|1.4239||0.002318|8383|8||0.0022|0.0006||M|11|E6M11|1.4525162108|0
2011-04-18 06:30|1.4258|1.4223||0.002461|11800|25||0.0024|0.0011||M|11|E6M11|1.45109137708|0
2011-04-18 07:00|1.4267|1.4221||0.003235|12755|11||0.0029|0.0005||M|11|E6M11|1.45200734162|0
2011-04-18 07:30|1.425|1.4228||0.001546|12076|2||0.0035|0.0004||M|11|E6M11|1.45027718638|0
2011-04-18 08:00|1.4288|1.4238||0.003512|48330|42||0.0085|0.0054||M|11|E6M11|1.45414459221|0
2011-04-18 08:30|1.4252|1.4265||-0.000911|23492|5||0.0065|0.0019||M|11|E6M11|1.45048073405|0
2011-04-18 09:00|1.4245|1.4209||0.002534|18728|54||0.0026|0.002||M|11|E6M11|1.44976831719|0
2011-04-18 09:30|1.4186|1.4149||0.002615|31755|16||0.0071|0.0049||M|11|E6M11|1.44376366077|0
2011-04-18 10:00|1.4176|1.4131||0.003184|25090|75||0.0056|0.005||M|11|E6M11|1.44274592239|0
2011-04-18 10:30|1.4192|1.4156||0.002543|10534|15||0.0031|0.0021||M|11|E6M11|1.44437430379|0
2011-04-18 11:00|1.4192|1.4152||0.002826|8395|8||0.0026|0||M|11|E6M11|1.44437430379|0
2011-04-18 11:30|1.4222|1.4171||0.003599|4926|3||0.0031|0.0004||M|11|E6M11|1.44742751892|0
2011-04-18 12:00|1.4204|1.4159||0.003178|3838|6||0.0021|0.0014||M|11|E6M11|1.44559558984|0
2011-04-18 12:30|1.4215|1.416||0.003884|3929|5||0.0023|0.0001||M|11|E6M11|1.44671510206|0
2011-04-18 13:00|1.4207|1.4169||0.002682|3801|2||0.0018|0||M|11|E6M11|1.44590091136|0
2011-04-18 13:30|1.4216|1.4177||0.002751|5539|26||0.0022|0.0011||M|11|E6M11|1.4468168759|0
2011-04-18 14:00|1.4212|1.4174||0.002681|3065|1||0.0013|0||M|11|E6M11|1.44640978055|0
2011-04-18 14:30|1.4213||||2530|||0.0009|||M|11|E6M11|1.44651155438|0
2011-04-18 15:00|1.4215|1.4176||0.002751|1115|10||0.0006|0||M|11|E6M11|1.44671510206|0
2011-04-18 15:30|1.4219|1.4175||0.003104|630|1||0.001|0||M|11|E6M11|1.44712219741|0
2011-04-18 17:00|1.4213||||859|||0.001|||M|11|E6M11|1.44651155438|0
2011-04-18 17:30|1.4203||||613|||0.0015|||M|11|E6M11|1.44549381601|0
2011-04-18 18:00|1.4213|1.417||0.003035|413|1||0.0013|0||M|11|E6M11|1.44651155438|0
2011-04-18 18:30|1.4219||||811|||0.0011|||M|11|E6M11|1.44712219741|0
2011-04-18 19:00|1.4214|1.4176||0.002681|1128|1||0.0014|0||M|11|E6M11|1.44661332822|0
2011-04-18 19:30|1.4221|1.4169||0.00367|883|1||0.0015|0||M|11|E6M11|1.44732574508|0
2011-04-18 20:00|1.4221|1.418||0.002891|806|1||0.0011|0||M|11|E6M11|1.44732574508|0
2011-04-18 20:30|1.4193|1.417||0.001623|3006|2||0.0031|0.0005||M|11|E6M11|1.44447607763|0
2011-04-18 21:00|1.419|1.4148||0.002969|2015|2||0.0016|0||M|11|E6M11|1.44417075612|0
2011-04-18 21:30|1.4204||||1045|||0.0016|||M|11|E6M11|1.44559558984|0
2011-04-18 22:00|1.4203|1.416||0.003037|956|2||0.0008|0.0007||M|11|E6M11|1.44549381601|0
2011-04-18 22:30|1.421|1.4163||0.003319|1037|1||0.0013|0||M|11|E6M11|1.44620623287|0
2011-04-18 23:00|1.4206||||661|||0.0007|||M|11|E6M11|1.44579913752|0
2011-04-18 23:30|1.4204||||745|||0.0006|||M|11|E6M11|1.44559558984|0
2011-04-19 00:00|1.4208|1.4169||0.002752|1187|1||0.0011|0||M|11|E6M11|1.4460026852|0
2011-04-19 00:30|1.4202||||1286|||0.0014|||M|11|E6M11|1.44539204217|0
2011-04-19 01:00|1.4202|1.416||0.002966|4774|1||0.0021|0||M|11|E6M11|1.44539204217|0
2011-04-19 01:30|1.4225|1.4185||0.00282|13372|3||0.0031|0.0016||M|11|E6M11|1.44773284043|0
2011-04-19 02:00|1.4219||||6718|||0.0019|||M|11|E6M11|1.44712219741|0
2011-04-19 02:30|1.4236|1.4203||0.002323|7407|3||0.0029|0.0018||M|11|E6M11|1.44885235265|0
2011-04-19 03:00|1.4226||||8292|||0.0025|||M|11|E6M11|1.44783461427|0
2011-04-19 03:30|1.4241||||7541|||0.0029|||M|11|E6M11|1.44936122184|0
2011-04-19 04:00|1.425||||5755|||0.0014|||M|11|E6M11|1.45027718638|0
2011-04-19 04:30|1.4263|1.422||0.003024|16983|13||0.0024|0.0015||M|11|E6M11|1.45160024627|0
2011-04-19 05:00|1.4257|1.422||0.002602|6940|2||0.0021|0||M|11|E6M11|1.45098960324|0
2011-04-19 05:30|1.4259||||6295|||0.0023|||M|11|E6M11|1.45119315091|0
2011-04-19 06:00|1.4272|1.4222||0.003516|6138|1||0.0026|0||M|11|E6M11|1.4525162108|0
2011-04-19 06:30|1.4291|1.4245||0.003229|13203|7||0.0034|0.001||M|11|E6M11|1.45444991372|0
2011-04-19 07:00|1.428|1.4242||0.002668|10778|1||0.0019|0||M|11|E6M11|1.45333040151|0
2011-04-19 07:30|1.4262|1.4225||0.002601|17335|3||0.0038|0.0023||M|11|E6M11|1.45149847243|0
2011-04-19 08:00|1.4276|1.4229||0.003303|8243|1||0.0021|0||M|11|E6M11|1.45292330615|0
2011-04-19 08:30|1.4283|1.4239||0.00309|9582|4||0.0017|0.0002||M|11|E6M11|1.45363572302|0
2011-04-19 09:00|1.4298|1.4261||0.002594|13705|7||0.0032|0.0002||M|11|E6M11|1.45516233058|0
2011-04-19 09:30|1.4295|1.425||0.003158|10093|2||0.0023|0.0003||M|11|E6M11|1.45485700907|0
2011-04-19 10:00|1.4294|1.4254||0.002806|10084|28||0.0022|0.0012||M|11|E6M11|1.45475523523|0
2011-04-19 10:30|1.43||||5211|||0.0019|||M|11|E6M11|1.45536587826|0
2011-04-19 11:00|1.4296||||8775|||0.0024|||M|11|E6M11|1.45495878291|0
2011-04-19 11:30|1.4296||||3566|||0.0012|||M|11|E6M11|1.45495878291|0
2011-04-19 12:00|1.4307||||4190|||0.0019|||M|11|E6M11|1.45607829512|0
2011-04-19 12:30|1.432|1.4281||0.002731|4633|22||0.0019|0.0006||M|11|E6M11|1.45740135501|0
2011-04-19 13:00|1.4315||||3212|||0.001|||M|11|E6M11|1.45689248582|0
2011-04-19 13:30|1.4321||||3337|||0.0012|||M|11|E6M11|1.45750312885|0
2011-04-19 14:00|1.4321|1.4285||0.00252|4110|2||0.0015|0||M|11|E6M11|1.45750312885|0
2011-04-19 14:30|1.4311||||1808|||0.0013|||M|11|E6M11|1.45648539047|0
2011-04-19 15:00|1.4314|1.4271||0.003013|1234|3||0.0007|0||M|11|E6M11|1.45679071198|0
2011-04-19 15:30|1.4317|1.4272||0.003153|714|2||0.0009|0||M|11|E6M11|1.4570960335|0
2011-04-19 17:00|1.4317||||579|||0.0008|||M|11|E6M11|1.4570960335|0
2011-04-19 17:30|1.432||||419|||0.0008|||M|11|E6M11|1.45740135501|0
2011-04-19 18:00|1.4321|1.4284||0.00259|1224|2||0.0013|0.0002||M|11|E6M11|1.45750312885|0
2011-04-19 18:30|1.4348|1.4301||0.003286|3689|3||0.0041|0||M|11|E6M11|1.46025102246|0
2011-04-19 19:00|1.4343|1.4301||0.002937|1542|2||0.0012|0.0003||M|11|E6M11|1.45974215328|0
2011-04-19 19:30|1.4346|1.4302||0.003076|1846|3||0.0017|0.0006||M|11|E6M11|1.46004747479|0
2011-04-19 20:00|1.4371|1.4305||0.004614|3992|1||0.0036|0||M|11|E6M11|1.46259182073|0
2011-04-19 20:30|1.4376|1.435||0.001812|3172|10||0.0028|0.0008||M|11|E6M11|1.46310068992|0
2011-04-19 21:00|1.4374|1.4325||0.003421|1779|5||0.0016|0||M|11|E6M11|1.46289714224|0
2011-04-19 21:30|1.438||||948|||0.0015|||M|11|E6M11|1.46350778527|0
2011-04-19 22:00|1.438|1.434||0.002789|1982|1||0.0013|0||M|11|E6M11|1.46350778527|0
2011-04-19 22:30|1.4381||||910|||0.0009|||M|11|E6M11|1.46360955911|0
2011-04-19 23:00|1.4375||||569|||0.0009|||M|11|E6M11|1.46299891608|0
2011-04-19 23:30|1.4372||||561|||0.0007|||M|11|E6M11|1.46269359457|0
2011-04-20 00:00|1.4371||||718|||0.0009|||M|11|E6M11|1.46259182073|0
2011-04-20 00:30|1.4374||||1198|||0.001|||M|11|E6M11|1.46289714224|0
2011-04-20 01:00|1.4391|1.4346||0.003137|5574|20||0.002|0.0017||M|11|E6M11|1.46462729748|0
2011-04-20 01:30|1.44|1.4357||0.002995|7440|13||0.0027|0.0007||M|11|E6M11|1.46554326202|0
2011-04-20 02:00|1.4408|1.4359||0.003412|6380|7||0.0017|0.0013||M|11|E6M11|1.46635745272|0
2011-04-20 02:30|1.4418|1.4372||0.003201|8007|10||0.0019|0.0002||M|11|E6M11|1.4673751911|0
2011-04-20 03:00|1.4421|1.4381||0.002781|6107|1||0.0021|0||M|11|E6M11|1.46768051261|0
2011-04-20 03:30|1.447|1.4428||0.002911|18462|20||0.0054|0.0045||M|11|E6M11|1.47266743066|0
2011-04-20 04:00|1.4479|1.4427||0.003604|12074|20||0.0024|0.001||M|11|E6M11|1.4735833952|0
2011-04-20 04:30|1.4477|1.4448||0.002007|15785|43||0.0021|0.0016||M|11|E6M11|1.47337984752|0
2011-04-20 05:00|1.4479|1.4445||0.002354|9645|3||0.0027|0||M|11|E6M11|1.4735833952|0
2011-04-20 05:30|1.4509|1.4467||0.002903|17520|56||0.0058|0.0049||M|11|E6M11|1.47663661032|0
2011-04-20 06:00|1.4513|1.4469||0.003041|7436|10||0.0015|0.0009||M|11|E6M11|1.47704370568|0
2011-04-20 06:30|1.4488|1.4464||0.001659|8688|2||0.0033|0.0001||M|11|E6M11|1.47449935973|0
2011-04-20 07:00|1.4515|1.4455||0.004151|14345|7||0.0037|0.0007||M|11|E6M11|1.47724725335|0
2011-04-20 07:30|1.4512||||9021|||0.0014|||M|11|E6M11|1.47694193184|0
2011-04-20 08:00|1.4497||||13198|||0.0029|||M|11|E6M11|1.47541532427|0
2011-04-20 08:30|1.4503|1.445||0.003668|19982|11||0.0037|0.0002||M|11|E6M11|1.4760259673|0
2011-04-20 09:00|1.4499|1.4457||0.002905|15964|56||0.0031|0.002||M|11|E6M11|1.47561887195|0
2011-04-20 09:30|1.4493|1.445||0.002976|10081|21||0.0015|0.0011||M|11|E6M11|1.47500822892|0
2011-04-20 10:00|1.4487||||9906|||0.0013|||M|11|E6M11|1.4743975859|0
2011-04-20 10:30|1.4495|1.4461||0.002351|7516|10||0.0024|0||M|11|E6M11|1.4752117766|0
2011-04-20 11:00|1.4484||||4579|||0.0018|||M|11|E6M11|1.47409226438|0
2011-04-20 11:30|1.4477|1.4434||0.002979|8526|18||0.0014|0.0005||M|11|E6M11|1.47337984752|0
2011-04-20 12:00|1.4473|1.4426||0.003258|6274|6||0.0012|0.0001||M|11|E6M11|1.47297275217|0
2011-04-20 12:30|1.4486|1.4445||0.002838|5246|2||0.0019|0||M|11|E6M11|1.47429581206|0
2011-04-20 13:00|1.4488||||2867|||0.0009|||M|11|E6M11|1.47449935973|0
2011-04-20 13:30|1.4498||||6001|||0.0013|||M|11|E6M11|1.47551709811|0
2011-04-20 14:00|1.4496||||2698|||0.001|||M|11|E6M11|1.47531355044|0
2011-04-20 14:30|1.4494|1.4454||0.002767|2985|1||0.0011|0||M|11|E6M11|1.47511000276|0
2011-04-20 15:00|1.4501||||2114|||0.0012|||M|11|E6M11|1.47582241962|0
2011-04-20 15:30|1.4504|1.4464||0.002765|1008|1||0.0007|0||M|11|E6M11|1.47612774114|0
2011-04-20 17:00|1.4501||||628|||0.0009|||M|11|E6M11|1.47582241962|0
2011-04-20 17:30|1.4495||||423|||0.0011|||M|11|E6M11|1.4752117766|0
2011-04-20 18:00|1.4492||||487|||0.0008|||M|11|E6M11|1.47490645508|0
2011-04-20 18:30|1.45|1.4454||0.003183|608|1||0.0016|0||M|11|E6M11|1.47572064579|0
2011-04-20 19:00|1.4511||||1300|||0.0015|||M|11|E6M11|1.476840158|0
2011-04-20 19:30|1.4539|1.4501||0.002621|6797|14||0.0049|0.0013||M|11|E6M11|1.47968982545|0
2011-04-20 20:00|1.4553||||2490|||0.0027|||M|11|E6M11|1.48111465918|0
2011-04-20 20:30|1.4549||||2040|||0.0016|||M|11|E6M11|1.48070756383|0
2011-04-20 21:00|1.4559||||1932|||0.002|||M|11|E6M11|1.48172530221|0
2011-04-20 21:30|1.4555||||1286|||0.0014|||M|11|E6M11|1.48131820686|0
2011-04-20 22:00|1.4553|1.4512||0.002825|914|1||0.001|0||M|11|E6M11|1.48111465918|0
2011-04-20 22:30|1.4546||||716|||0.001|||M|11|E6M11|1.48040224232|0
2011-04-20 23:00|1.4552||||1018|||0.001|||M|11|E6M11|1.48101288534|0
2011-04-20 23:30|1.4551|1.4506||0.003102|825|1||0.0005|0||M|11|E6M11|1.48091111151|0
2011-04-21 00:00|1.4578|1.4528||0.003442|4285|2||0.0037|0||M|11|E6M11|1.48365900512|0
2011-04-21 00:30|1.4595|1.455||0.003093|4842|6||0.0025|0.0012||M|11|E6M11|1.48538916036|0
2011-04-21 01:00|1.4588|1.4545||0.002956|5877|5||0.0023|0.0008||M|11|E6M11|1.4846767435|0
2011-04-21 01:30|1.4597|1.4547||0.003437|5122|2||0.0018|0.0006||M|11|E6M11|1.48559270804|0
2011-04-21 02:00|1.4607|1.4567||0.002746|10467|6||0.003|0.0021||M|11|E6M11|1.48661044641|0
2011-04-21 02:30|1.4623|1.4576||0.003224|8831|11||0.002|0.0002||M|11|E6M11|1.48823882782|0
2011-04-21 03:00|1.4599||||7063|||0.0028|||M|11|E6M11|1.48579625571|0
2011-04-21 03:30|1.4618|1.4571||0.003226|6909|7||0.0024|0.0014||M|11|E6M11|1.48772995863|0
2011-04-21 04:00|1.4628|1.4584||0.003017|8425|25||0.0021|0.0015||M|11|E6M11|1.488747697|0
2011-04-21 04:30|1.4624|1.4583||0.002811|3715|1||0.001|0||M|11|E6M11|1.48834060165|0
2011-04-21 05:00|1.4612|1.4576||0.00247|5063|1||0.0015|0||M|11|E6M11|1.4871193156|0
2011-04-21 05:30|1.4597|1.4542||0.003782|10852|16||0.0033|0.0026||M|11|E6M11|1.48559270804|0
2011-04-21 06:00|1.4592|1.4552||0.002749|4909|1||0.0016|0||M|11|E6M11|1.48508383885|0
2011-04-21 06:30|1.4595|1.4554||0.002817|4983|2||0.0016|0.0007||M|11|E6M11|1.48538916036|0
2011-04-21 07:00|1.4576|1.4527||0.003373|16007|19||0.0033|0.0024||M|11|E6M11|1.48345545745|0
2011-04-21 07:30|1.4565|1.4512||0.003652|21287|14||0.0043|0.0034||M|11|E6M11|1.48233594523|0
2011-04-21 08:00|1.4551|1.4513||0.002618|18020|5||0.0035|0.0023||M|11|E6M11|1.48091111151|0
2011-04-21 08:30|1.4525|1.4501||0.001655|16942|2||0.0039|0.0008||M|11|E6M11|1.47826499173|0
2011-04-21 09:00|1.4551|1.4502||0.003379|19237|17||0.0036|0.0027||M|11|E6M11|1.48091111151|0
2011-04-21 09:30|1.4551|1.4508||0.002964|10706|3||0.0028|0.0004||M|11|E6M11|1.48091111151|0
2011-04-21 10:00|1.4561|1.4509||0.003584|6483|15||0.0014|0.0001||M|11|E6M11|1.48192884988|0
2011-04-21 10:30|1.4566||||7071|||0.0015|||M|11|E6M11|1.48243771907|0
2011-04-21 11:00|1.4554|1.4517||0.002549|4182|2||0.0015|0.0003||M|11|E6M11|1.48121643302|0
2011-04-21 11:30|1.4554|1.4521||0.002273|5418|3||0.0015|0.001||M|11|E6M11|1.48121643302|0
2011-04-21 12:00|1.4556|1.4513||0.002963|3114|4||0.0007|0||M|11|E6M11|1.48141998069|0
2011-04-21 12:30|1.4539|1.45||0.00269|4036|21||0.002|0||M|11|E6M11|1.47968982545|0
2011-04-21 13:00|1.4531|1.449||0.00283|3780|2||0.0012|0||M|11|E6M11|1.47887563475|0
2011-04-21 13:30|1.4524|1.4473||0.003524|4994|2||0.0018|0.0002||M|11|E6M11|1.47816321789|0
2011-04-21 14:00|1.4527|1.448||0.003246|2947|1||0.0011|0||M|11|E6M11|1.4784685394|0
2011-04-21 14:30|1.4539||||2215|||0.0016|||M|11|E6M11|1.47968982545|0
2011-04-21 15:00|1.4531||||934|||0.0013|||M|11|E6M11|1.47887563475|0
2011-04-21 15:30|1.4535||||272|||0.0011|||M|11|E6M11|1.4792827301|0
2011-04-24 17:00|1.4544|1.4504||0.002758|1407|1||0.0019|0||M|11|E6M11|1.48019869464|0
2011-04-24 17:30|1.4537||||421|||0.0008|||M|11|E6M11|1.47948627778|0
2011-04-24 18:00|1.4548|1.45||0.00331|844|2||0.0017|0||M|11|E6M11|1.48060578999|0
2011-04-24 18:30|1.4572||||1244|||0.0028|||M|11|E6M11|1.4830483621|0
2011-04-24 19:00|1.4572|1.453||0.002891|1662|10||0.0018|0||M|11|E6M11|1.4830483621|0
2011-04-24 19:30|1.4561|1.4528||0.002271|2196|19||0.0029|0.0015||M|11|E6M11|1.48192884988|0
2011-04-24 20:00|1.4552|1.451||0.002895|1290|13||0.0021|0.0008||M|11|E6M11|1.48101288534|0
2011-04-24 20:30|1.4533||||2337|||0.0034|||M|11|E6M11|1.47907918243|0
2011-04-24 21:00|1.4524|1.447||0.003732|3734|4||0.0025|0.0001||M|11|E6M11|1.47816321789|0
2011-04-24 21:30|1.4527|1.4487||0.002761|1563|2||0.0023|0.0001||M|11|E6M11|1.4784685394|0
2011-04-24 22:00|1.4528|1.4483||0.003107|1085|2||0.0011|0||M|11|E6M11|1.47857031324|0
2011-04-24 22:30|1.4528||||1180|||0.0012|||M|11|E6M11|1.47857031324|0
2011-04-24 23:00|1.4539|1.4498||0.002828|715|1||0.001|0||M|11|E6M11|1.47968982545|0
2011-04-24 23:30|1.4542|1.4504||0.00262|994|3||0.0014|0.0004||M|11|E6M11|1.47999514697|0
2011-04-25 00:00|1.4552||||652|||0.0015|||M|11|E6M11|1.48101288534|0
2011-04-25 00:30|1.4549||||542|||0.0011|||M|11|E6M11|1.48070756383|0
2011-04-25 01:00|1.4556|1.4501||0.003793|1326|1||0.002|0||M|11|E6M11|1.48141998069|0
2011-04-25 01:30|1.4554||||643|||0.0011|||M|11|E6M11|1.48121643302|0
2011-04-25 02:00|1.4558||||1131|||0.0011|||M|11|E6M11|1.48162352837|0
2011-04-25 02:30|1.4557||||803|||0.0008|||M|11|E6M11|1.48152175453|0
2011-04-25 03:00|1.4571|1.4531||0.002753|1465|17||0.0017|0.0012||M|11|E6M11|1.48294658826|0
2011-04-25 03:30|1.4578|1.4543||0.002407|1803|3||0.0025|0.0018||M|11|E6M11|1.48365900512|0
2011-04-25 04:00|1.4579|1.454||0.002682|1063|3||0.0009|0||M|11|E6M11|1.48376077896|0
2011-04-25 04:30|1.4584||||1186|||0.0009|||M|11|E6M11|1.48426964815|0
2011-04-25 05:00|1.4573|1.4543||0.002063|1684|2||0.0017|0.0003||M|11|E6M11|1.48315013593|0
2011-04-25 05:30|1.4581||||1181|||0.0015|||M|11|E6M11|1.48396432663|0
2011-04-25 06:00|1.4599|1.456||0.002679|4143|11||0.0032|0.0017||M|11|E6M11|1.48579625571|0
2011-04-25 06:30|1.458|1.4558||0.001511|3538|1||0.0025|0||M|11|E6M11|1.4838625528|0
2011-04-25 07:00|1.4576|1.4535||0.002821|3775|1||0.0014|0||M|11|E6M11|1.48345545745|0
2011-04-25 07:30|1.4578||||2228|||0.0009|||M|11|E6M11|1.48365900512|0
2011-04-25 08:00|1.4593|1.4545||0.0033|3057|36||0.0017|0.0006||M|11|E6M11|1.48518561269|0
2011-04-25 08:30|1.4565|1.4523||0.002892|6747|16||0.0033|0.001||M|11|E6M11|1.48233594523|0
2011-04-25 09:00|1.4553|1.4511||0.002894|6208|47||0.0031|0.002||M|11|E6M11|1.48111465918|0
2011-04-25 09:30|1.4543||||4987|||0.0019|||M|11|E6M11|1.4800969208|0
2011-04-25 10:00|1.4529|1.4488||0.00283|7264|1||0.0032|0||M|11|E6M11|1.47867208708|0
2011-04-25 10:30|1.4558|1.4518||0.002755|6244|16||0.0037|0.0018||M|11|E6M11|1.48162352837|0
2011-04-25 11:00|1.4559||||2986|||0.001|||M|11|E6M11|1.48172530221|0
2011-04-25 11:30|1.4556|1.4525||0.002134|2535|3||0.0014|0||M|11|E6M11|1.48141998069|0
2011-04-25 12:00|1.4556||||1751|||0.0011|||M|11|E6M11|1.48141998069|0
2011-04-25 12:30|1.4566||||1831|||0.0014|||M|11|E6M11|1.48243771907|0
2011-04-25 13:00|1.4564||||1508|||0.0009|||M|11|E6M11|1.4822341714|0
2011-04-25 13:30|1.4568||||1400|||0.0008|||M|11|E6M11|1.48264126675|0
2011-04-25 14:00|1.4567|1.4517||0.003444|1312|1||0.0009|0||M|11|E6M11|1.48253949291|0
2011-04-25 14:30|1.4564||||1001|||0.0007|||M|11|E6M11|1.4822341714|0
2011-04-25 15:00|1.456|1.4517||0.002962|613|1||0.001|0||M|11|E6M11|1.48182707604|0
2011-04-25 15:30|1.4564||||388|||0.0009|||M|11|E6M11|1.4822341714|0
2011-04-25 17:00|1.4564||||391|||0.0005|||M|11|E6M11|1.4822341714|0
2011-04-25 17:30|1.4557||||830|||0.0012|||M|11|E6M11|1.48152175453|0
2011-04-25 18:00|1.4547||||1056|||0.0029|||M|11|E6M11|1.48050401616|0
2011-04-25 18:30|1.4534|1.4495||0.002691|1352|5||0.0019|0.0001||M|11|E6M11|1.47918095627|0
2011-04-25 19:00|1.4511|1.4464||0.003249|4342|33||0.0042|0.0018||M|11|E6M11|1.476840158|0
2011-04-25 19:30|1.4489|1.4437||0.003602|3436|3||0.0037|0.0012||M|11|E6M11|1.47460113357|0
2011-04-25 20:00|1.4513|1.4472||0.002833|3380|24||0.0027|0.0024||M|11|E6M11|1.47704370568|0
2011-04-25 20:30|1.452|1.4469||0.003525|1692|22||0.002|0.0004||M|11|E6M11|1.47775612254|0
2011-04-25 21:00|1.4511|1.448||0.002141|1376|2||0.0017|0||M|11|E6M11|1.476840158|0
2011-04-25 21:30|1.4509|1.4466||0.002972|970|2||0.001|0||M|11|E6M11|1.47663661032|0
2011-04-25 22:00|1.4516||||1246|||0.0011|||M|11|E6M11|1.47734902719|0
2011-04-25 22:30|1.4519||||726|||0.0008|||M|11|E6M11|1.4776543487|0
2011-04-25 23:00|1.4509||||1008|||0.0014|||M|11|E6M11|1.47663661032|0
2011-04-25 23:30|1.451|1.4463||0.00325|971|4||0.0007|0.0004||M|11|E6M11|1.47673838416|0
2011-04-26 00:00|1.4511||||1455|||0.0014|||M|11|E6M11|1.476840158|0
2011-04-26 00:30|1.4514||||882|||0.001|||M|11|E6M11|1.47714547951|0
2011-04-26 01:00|1.452|1.4484||0.002486|7098|9||0.0037|0.0024||M|11|E6M11|1.47775612254|0
2011-04-26 01:30|1.4545|1.451||0.002412|8723|6||0.0039|0.0011||M|11|E6M11|1.48030046848|0
2011-04-26 02:00|1.4556||||8803|||0.0027|||M|11|E6M11|1.48141998069|0
2011-04-26 02:30|1.4584|1.4548||0.002475|12099|11||0.0038|0.003||M|11|E6M11|1.48426964815|0
2011-04-26 03:00|1.4579|1.4534||0.003096|8908|3||0.0025|0.0002||M|11|E6M11|1.48376077896|0
2011-04-26 03:30|1.4603|1.455||0.003643|7911|15||0.0031|0.0007||M|11|E6M11|1.48620335106|0
2011-04-26 04:00|1.4618|1.4588||0.002056|9787|14||0.0039|0.0018||M|11|E6M11|1.48772995863|0
2011-04-26 04:30|1.4604|1.457||0.002334|4470|11||0.0019|0.0001||M|11|E6M11|1.4863051249|0
2011-04-26 05:00|1.4593|1.455||0.002955|5712|1||0.0016|0||M|11|E6M11|1.48518561269|0
2011-04-26 05:30|1.46|1.4549||0.003505|3702|11||0.0017|0.0004||M|11|E6M11|1.48589802955|0
2011-04-26 06:00|1.4586||||4530|||0.0022|||M|11|E6M11|1.48447319582|0
2011-04-26 06:30|1.4585||||4624|||0.0018|||M|11|E6M11|1.48437142199|0
2011-04-26 07:00|1.4599|1.4546||0.003644|6438|1||0.002|0||M|11|E6M11|1.48579625571|0
2011-04-26 07:30|1.4614|1.4583||0.002126|15644|13||0.0036|0.0018||M|11|E6M11|1.48732286328|0
2011-04-26 08:00|1.4604|1.457||0.002334|8458|9||0.0014|0||M|11|E6M11|1.4863051249|0
2011-04-26 08:30|1.4598|1.4555||0.002954|10493|11||0.0014|0||M|11|E6M11|1.48569448187|0
2011-04-26 09:00|1.4613|1.4576||0.002538|16595|106||0.004|0.003||M|11|E6M11|1.48722108944|0
2011-04-26 09:30|1.4605|1.4565||0.002746|9925|17||0.002|0.0015||M|11|E6M11|1.48640689874|0
2011-04-26 10:00|1.4605|1.4565||0.002746|9051|51||0.0019|0.0011||M|11|E6M11|1.48640689874|0
2011-04-26 10:30|1.4606|1.4564||0.002884|4400|1||0.0009|0||M|11|E6M11|1.48650867258|0
2011-04-26 11:00|1.4624|1.4593||0.002124|9822|64||0.0038|0.0029||M|11|E6M11|1.48834060165|0
2011-04-26 11:30|1.4617||||5934|||0.0015|||M|11|E6M11|1.48762818479|0
2011-04-26 12:00|1.4628|1.4573||0.003774|3009|3||0.0016|0.0001||M|11|E6M11|1.488747697|0
2011-04-26 12:30|1.4619|1.4581||0.002606|3385|1||0.0014|0||M|11|E6M11|1.48783173247|0
2011-04-26 13:00|1.4613|1.4571||0.002882|3413|1||0.0011|0||M|11|E6M11|1.48722108944|0
2011-04-26 13:30|1.4613|1.4574||0.002676|2640|35||0.0006|0||M|11|E6M11|1.48722108944|0
2011-04-26 14:00|1.4624|1.4584||0.002743|4675|1||0.0021|0||M|11|E6M11|1.48834060165|0
2011-04-26 14:30|1.4621|1.4581||0.002743|1636|1||0.0008|0||M|11|E6M11|1.48803528014|0
2011-04-26 15:00|1.462|1.4574||0.003156|1293|2||0.0009|0.0008||M|11|E6M11|1.4879335063|0
2011-04-26 15:30|1.4628|1.4576||0.003568|763|1||0.0012|0||M|11|E6M11|1.488747697|0
2011-04-26 17:00|1.4665|1.4629||0.002461|3695|5||0.0062|0.0033||M|11|E6M11|1.492513329|0
2011-04-26 17:30|1.4668|1.4641||0.001844|3979|1||0.0037|0||M|11|E6M11|1.49281865051|0
2011-04-26 18:00|1.4666|1.463||0.002461|1071|5||0.0013|0||M|11|E6M11|1.49261510283|0
2011-04-26 18:30|1.4687|1.463||0.003896|1752|57||0.0026|0.0006||M|11|E6M11|1.49475235342|0
2011-04-26 19:00|1.4657|1.4629||0.001914|3254|17||0.0037|0.0014||M|11|E6M11|1.4916991383|0
2011-04-26 19:30|1.4669|1.4616||0.003626|2304|2||0.0019|0||M|11|E6M11|1.49292042435|0
2011-04-26 20:00|1.4668|1.4626||0.002872|2230|7||0.0023|0.0005||M|11|E6M11|1.49281865051|0
2011-04-26 20:30|1.4665|1.4625||0.002735|3740|5||0.0037|0||M|11|E6M11|1.492513329|0
2011-04-26 21:00|1.4651||||3379|||0.0019|||M|11|E6M11|1.49108849527|0
2011-04-26 21:30|1.4657|1.4616||0.002805|1027|3||0.0015|0.0001||M|11|E6M11|1.4916991383|0
2011-04-26 22:00|1.4659|1.4616||0.002942|1322|6||0.0012|0||M|11|E6M11|1.49190268597|0
2011-04-26 22:30|1.4666||||632|||0.0007|||M|11|E6M11|1.49261510283|0
2011-04-26 23:00|1.4667||||769|||0.0006|||M|11|E6M11|1.49271687667|0
2011-04-26 23:30|1.4674|1.4632||0.00287|602|1||0.0008|0||M|11|E6M11|1.49342929354|0
2011-04-27 00:00|1.4669||||1000|||0.0014|||M|11|E6M11|1.49292042435|0
2011-04-27 00:30|1.4666||||1297|||0.0007|||M|11|E6M11|1.49261510283|0
2011-04-27 01:00|1.4657||||4311|||0.0017|||M|11|E6M11|1.4916991383|0
2011-04-27 01:30|1.4644|1.4605||0.00267|4319|33||0.0018|0.0006||M|11|E6M11|1.49037607841|0
2011-04-27 02:00|1.4646||||5243|||0.0017|||M|11|E6M11|1.49057962608|0
2011-04-27 02:30|1.4648||||5102|||0.0017|||M|11|E6M11|1.49078317376|0
2011-04-27 03:00|1.4659||||4754|||0.0018|||M|11|E6M11|1.49190268597|0
2011-04-27 03:30|1.4673||||7938|||0.0022|||M|11|E6M11|1.4933275197|0
2011-04-27 04:00|1.4655||||5976|||0.0023|||M|11|E6M11|1.49149559062|0
2011-04-27 04:30|1.4653|1.4618||0.002394|6297|1||0.002|0||M|11|E6M11|1.49129204295|0
2011-04-27 05:00|1.4651||||4376|||0.0017|||M|11|E6M11|1.49108849527|0
2011-04-27 05:30|1.4656||||2930|||0.0012|||M|11|E6M11|1.49159736446|0
2011-04-27 06:00|1.4659||||3035|||0.0008|||M|11|E6M11|1.49190268597|0
2011-04-27 06:30|1.4655|1.4612||0.002943|2775|1||0.0009|0||M|11|E6M11|1.49149559062|0
2011-04-27 07:00|1.4646||||10457|||0.0023|||M|11|E6M11|1.49057962608|0
2011-04-27 07:30|1.4644|1.4602||0.002876|7370|2||0.0012|0||M|11|E6M11|1.49037607841|0
2011-04-27 08:00|1.4654||||5113|||0.0012|||M|11|E6M11|1.49139381678|0
2011-04-27 08:30|1.4664|1.4621||0.002941|12262|17||0.0023|0.0019||M|11|E6M11|1.49241155516|0
2011-04-27 09:00|1.465|1.4606||0.003012|15143|2||0.0022|0.0007||M|11|E6M11|1.49098672143|0
2011-04-27 09:30|1.4623|1.4585||0.002605|21799|18||0.004|0.0014||M|11|E6M11|1.48823882782|0
2011-04-27 10:00|1.4633|1.4591||0.002878|10464|2||0.002|0.0001||M|11|E6M11|1.48925656619|0
2011-04-27 10:30|1.464||||7142|||0.002|||M|11|E6M11|1.48996898306|0
2011-04-27 11:00|1.4645||||4158|||0.0013|||M|11|E6M11|1.49047785224|0
2011-04-27 11:30|1.4667|1.462||0.003215|21962|3||0.0072|0.0005||M|11|E6M11|1.49271687667|0
2011-04-27 12:00|1.4687|1.4642||0.003073|7343|42||0.0031|0.002||M|11|E6M11|1.49475235342|0
2011-04-27 12:30|1.4708|1.467||0.00259|11481|44||0.0038|0.0025||M|11|E6M11|1.49688960402|0
2011-04-27 13:00|1.4703|1.4669||0.002318|12019|3||0.0037|0.0013||M|11|E6M11|1.49638073483|0
2011-04-27 13:30|1.4719|1.4668||0.003477|17900|5||0.0045|0.0032||M|11|E6M11|1.49800911623|0
2011-04-27 14:00|1.4742|1.4693||0.003335|9648|13||0.003|0.0014||M|11|E6M11|1.5003499145|0
2011-04-27 14:30|1.4775|1.4723||0.003532|11933|6||0.0038|0.0027||M|11|E6M11|1.50370845114|0
2011-04-27 15:00|1.4767|1.4717||0.003397|4482|7||0.0017|0.0016||M|11|E6M11|1.50289426044|0
2011-04-27 15:30|1.4772|1.4725||0.003192|1394|3||0.001|0.0005||M|11|E6M11|1.50340312962|0
2011-04-27 17:00|1.4766|1.4719||0.003193|1942|1||0.0015|0||M|11|E6M11|1.5027924866|0
2011-04-27 17:30|1.476|1.471||0.003399|699|101||0.001|0.0009||M|11|E6M11|1.50218184357|0
2011-04-27 18:00|1.4774||||918|||0.0015|||M|11|E6M11|1.5036066773|0
2011-04-27 18:30|1.4769||||1148|||0.0016|||M|11|E6M11|1.50309780811|0
2011-04-27 19:00|1.4803|1.476||0.002913|5538|109||0.0053|0.0025||M|11|E6M11|1.50655811859|0
2011-04-27 19:30|1.4813|1.4758||0.003727|3072|3||0.0017|0.0003||M|11|E6M11|1.50757585697|0
2011-04-27 20:00|1.4822|1.478||0.002842|3631|27||0.0024|0.001||M|11|E6M11|1.50849182151|0
2011-04-27 20:30|1.4816||||1674|||0.0017|||M|11|E6M11|1.50788117848|0
2011-04-27 21:00|1.4826||||2347|||0.0021|||M|11|E6M11|1.50889891686|0
2011-04-27 21:30|1.4854||||3150|||0.0035|||M|11|E6M11|1.51174858431|0
2011-04-27 22:00|1.4848||||2989|||0.002|||M|11|E6M11|1.51113794128|0
2011-04-27 22:30|1.4847|1.4806||0.002769|1389|1||0.0006|0||M|11|E6M11|1.51103616745|0
2011-04-27 23:00|1.4847|1.4801||0.003108|843|2||0.0006|0.0001||M|11|E6M11|1.51103616745|0
2011-04-27 23:30|1.4845|1.4807||0.002566|1269|1||0.0012|0||M|11|E6M11|1.51083261977|0
2011-04-28 00:00|1.4843|1.4799||0.002973|1479|2||0.001|0||M|11|E6M11|1.5106290721|0
2011-04-28 00:30|1.4824|1.478||0.002977|2314|3||0.002|0.0008||M|11|E6M11|1.50869536918|0
2011-04-28 01:00|1.4822|1.4783||0.002638|6203|23||0.0026|0.001||M|11|E6M11|1.50849182151|0
2011-04-28 01:30|1.4823|1.4772||0.003452|6367|1||0.0021|0||M|11|E6M11|1.50859359534|0
2011-04-28 02:00|1.4835|1.4783||0.003518|6808|5||0.0022|0||M|11|E6M11|1.5098148814|0
2011-04-28 02:30|1.4818||||5896|||0.0025|||M|11|E6M11|1.50808472616|0
2011-04-28 03:00|1.4817|1.4776||0.002775|3425|3||0.0014|0.0005||M|11|E6M11|1.50798295232|0
2011-04-28 03:30|1.483||||4384|||0.0023|||M|11|E6M11|1.50930601221|0
2011-04-28 04:00|1.4837||||8827|||0.0039|||M|11|E6M11|1.51001842907|0
2011-04-28 04:30|1.483||||4910|||0.0016|||M|11|E6M11|1.50930601221|0
2011-04-28 05:00|1.4818||||3086|||0.0015|||M|11|E6M11|1.50808472616|0
2011-04-28 05:30|1.4798|1.4754||0.002982|6268|6||0.0028|0.002||M|11|E6M11|1.5060492494|0
2011-04-28 06:00|1.4786||||7356|||0.0018|||M|11|E6M11|1.50482796335|0
2011-04-28 06:30|1.4775|1.474||0.002374|7619|6||0.0018|0.0001||M|11|E6M11|1.50370845114|0
2011-04-28 07:00|1.4772|1.4723||0.003328|10416|9||0.0016|0.001||M|11|E6M11|1.50340312962|0
2011-04-28 07:30|1.4778|1.4744||0.002306|14744|23||0.003|0.0006||M|11|E6M11|1.50401377265|0
2011-04-28 08:00|1.4782|1.4725||0.003871|13299|23||0.0027|0.0005||M|11|E6M11|1.504420868|0
2011-04-28 08:30|1.4814|1.4764||0.003387|15538|42||0.0036|0.0025||M|11|E6M11|1.50767763081|0
2011-04-28 09:00|1.4802|1.4762||0.00271|19214|20||0.0035|0.0019||M|11|E6M11|1.50645634475|0
2011-04-28 09:30|1.4806|1.4761||0.003049|10183|37||0.0016|0.0011||M|11|E6M11|1.5068634401|0
2011-04-28 10:00|1.4806|1.4761||0.003049|8205|6||0.0019|0.0006||M|11|E6M11|1.5068634401|0
2011-04-28 10:30|1.4767|1.4721||0.003125|14869|68||0.005|0.0022||M|11|E6M11|1.50289426044|0
2011-04-28 11:00|1.4791|1.4736||0.003732|10822|3||0.0033|0.0016||M|11|E6M11|1.50533683254|0
2011-04-28 11:30|1.4779|1.4739||0.002714|7327|6||0.0023|0.0007||M|11|E6M11|1.50411554649|0
2011-04-28 12:00|1.4768|1.4716||0.003534|8876|12||0.0028|0.0022||M|11|E6M11|1.50299603427|0
2011-04-28 12:30|1.4801|1.4756||0.00305|7562|10||0.0044|0.0012||M|11|E6M11|1.50635457092|0
2011-04-28 13:00|1.4798||||4747|||0.0013|||M|11|E6M11|1.5060492494|0
2011-04-28 13:30|1.4802||||3023|||0.001|||M|11|E6M11|1.50645634475|0
2011-04-28 14:00|1.4801|1.4755||0.003118|2965|1||0.0011|0||M|11|E6M11|1.50635457092|0
2011-04-28 14:30|1.4802|1.4756||0.003117|2335|1||0.0009|0||M|11|E6M11|1.50645634475|0
2011-04-28 15:00|1.4806||||1229|||0.0007|||M|11|E6M11|1.5068634401|0
2011-04-28 15:30|1.4809|1.476||0.00332|591|51||0.0006|0.0001||M|11|E6M11|1.50716876162|0
2011-04-28 17:00|1.4819||||722|||0.0014|||M|11|E6M11|1.50818649999|0
2011-04-28 17:30|1.4824|1.478||0.002977|461|1||0.0008|0||M|11|E6M11|1.50869536918|0
2011-04-28 18:00|1.4821|1.4775||0.003113|341|20||0.0005|0||M|11|E6M11|1.50839004767|0
2011-04-28 18:30|1.4823||||466|||0.0007|||M|11|E6M11|1.50859359534|0
2011-04-28 19:00|1.4823||||1019|||0.0013|||M|11|E6M11|1.50859359534|0
2011-04-28 19:30|1.4806||||1421|||0.0018|||M|11|E6M11|1.5068634401|0
2011-04-28 20:00|1.4807|1.4753||0.00366|3084|30||0.0028|0.0002||M|11|E6M11|1.50696521394|0
2011-04-28 20:30|1.4806||||1103|||0.0011|||M|11|E6M11|1.5068634401|0
2011-04-28 21:00|1.4815||||1428|||0.0017|||M|11|E6M11|1.50777940464|0
2011-04-28 21:30|1.4808||||673|||0.0013|||M|11|E6M11|1.50706698778|0
2011-04-28 22:00|1.481||||471|||0.0007|||M|11|E6M11|1.50727053545|0
2011-04-28 22:30|1.4812|1.4764||0.003251|344|1||0.0006|0||M|11|E6M11|1.50747408313|0
2011-04-28 23:00|1.4816||||428|||0.0004|||M|11|E6M11|1.50788117848|0
2011-04-28 23:30|1.4811||||553|||0.0011|||M|11|E6M11|1.50737230929|0
2011-04-29 00:00|1.4818||||714|||0.0016|||M|11|E6M11|1.50808472616|0
2011-04-29 00:30|1.4825|1.4779||0.003113|755|23||0.0015|0||M|11|E6M11|1.50879714302|0
2011-04-29 01:00|1.4817|1.4777||0.002707|2308|7||0.0011|0.0002||M|11|E6M11|1.50798295232|0
2011-04-29 01:30|1.4823|1.4789||0.002299|3404|4||0.0024|0.0001||M|11|E6M11|1.50859359534|0
2011-04-29 02:00|1.4817||||3086|||0.0009|||M|11|E6M11|1.50798295232|0
2011-04-29 02:30|1.4822|1.4774||0.003249|2760|2||0.001|0||M|11|E6M11|1.50849182151|0
2011-04-29 03:00|1.4826|1.4774||0.00352|3767|1||0.0011|0||M|11|E6M11|1.50889891686|0
2011-04-29 03:30|1.4842|1.4792||0.00338|5057|3||0.0019|0.0006||M|11|E6M11|1.51052729826|0
2011-04-29 04:00|1.4849|1.4803||0.003107|5668|13||0.0016|0.0015||M|11|E6M11|1.51123971512|0
2011-04-29 04:30|1.4847||||4680|||0.0009|||M|11|E6M11|1.51103616745|0
2011-04-29 05:00|1.4853||||2667|||0.0011|||M|11|E6M11|1.51164681047|0
2011-04-29 05:30|1.4842|1.4802||0.002702|4433|1||0.002|0||M|11|E6M11|1.51052729826|0
2011-04-29 06:00|1.4852|1.48||0.003514|5964|1||0.0014|0||M|11|E6M11|1.51154503664|0
2011-04-29 06:30|1.4859|1.4807||0.003512|3697|6||0.0011|0.0001||M|11|E6M11|1.5122574535|0
2011-04-29 07:00|1.4843|1.48||0.002905|5992|2||0.0019|0.0002||M|11|E6M11|1.5106290721|0
2011-04-29 07:30|1.4837|1.4792||0.003042|9966|42||0.0027|0.0011||M|11|E6M11|1.51001842907|0
2011-04-29 08:00|1.4825|1.4798||0.001825|8771|1||0.0024|0||M|11|E6M11|1.50879714302|0
2011-04-29 08:30|1.4821||||8378|||0.0017|||M|11|E6M11|1.50839004767|0
2011-04-29 09:00|1.4834|1.4789||0.003043|9485|3||0.0033|0.0005||M|11|E6M11|1.50971310756|0
2011-04-29 09:30|1.4821|1.4777||0.002978|8850|100||0.0022|0.0004||M|11|E6M11|1.50839004767|0
2011-04-29 10:00|1.4815|1.477||0.003047|11190|114||0.0025|0.0013||M|11|E6M11|1.50777940464|0
2011-04-29 10:30|1.4804|1.4747||0.003865|10245|2||0.0029|0.0019||M|11|E6M11|1.50665989243|0
2011-04-29 11:00|1.4812|1.4759||0.003591|4647|2||0.0013|0||M|11|E6M11|1.50747408313|0
2011-04-29 11:30|1.481|1.4765||0.003048|3189|1||0.001|0||M|11|E6M11|1.50727053545|0
2011-04-29 12:00|1.4821|1.4769||0.003521|3029|10||0.0015|0||M|11|E6M11|1.50839004767|0
2011-04-29 12:30|1.4818||||2783|||0.001|||M|11|E6M11|1.50808472616|0
2011-04-29 13:00|1.4836|1.4782||0.003653|4921|6||0.0022|0.0002||M|11|E6M11|1.50991665523|0
2011-04-29 13:30|1.4821|1.4794||0.001825|5205|16||0.0023|0.0001||M|11|E6M11|1.50839004767|0
2011-04-29 14:00|1.4808|1.4763||0.003048|3363|4||0.0019|0.0012||M|11|E6M11|1.50706698778|0
2011-04-29 14:30|1.4793|1.475||0.002915|3401|2||0.0024|0.0013||M|11|E6M11|1.50554038021|0
2011-04-29 15:00|1.4789|1.4738||0.00346|2249|13||0.002|0.0001||M|11|E6M11|1.50513328486|0
2011-04-29 15:30|1.4794|1.4743||0.003459|623|1||0.0008|0||M|11|E6M11|1.50564215405|0
2011-05-01 17:00|1.482||||1379|||0.0018|||M|11|E6M11|1.50828827383|0
2011-05-01 17:30|1.4785|1.4728||0.00387|3534|10||0.0052|0.0038||M|11|E6M11|1.50472618951|0
2011-05-01 18:00|1.4782|1.473||0.00353|2800|38||0.0029|0.0019||M|11|E6M11|1.504420868|0
2011-05-01 18:30|1.4799|1.4757||0.002846|2352|52||0.0052|0.0007||M|11|E6M11|1.50615102324|0
2011-05-01 19:00|1.4809|1.4755||0.00366|2170|1||0.0028|0||M|11|E6M11|1.50716876162|0
2011-05-01 19:30|1.4814|1.4797||0.001149|3861|7||0.0039|0.0011||M|11|E6M11|1.50767763081|0
2011-05-01 20:00|1.4794||||1791|||0.003|||M|11|E6M11|1.50564215405|0
2011-05-01 20:30|1.48|1.4755||0.00305|1344|1||0.0014|0||M|11|E6M11|1.50625279708|0
2011-05-01 21:00|1.4792|1.4745||0.003188|1451|1||0.0017|0||M|11|E6M11|1.50543860638|0
2011-05-01 21:30|1.477|1.476||0.000678|6781|53||0.0067|0.0025||M|11|E6M11|1.50319958195|0
2011-05-01 22:00|1.4764|1.472||0.002989|4668|30||0.0041|0.0019||M|11|E6M11|1.50258893892|0
2011-05-01 22:30|1.4776|1.4734||0.002851|1789|1||0.0019|0||M|11|E6M11|1.50381022497|0
2011-05-01 23:00|1.4775|1.4742||0.002239|1069|1||0.0014|0||M|11|E6M11|1.50370845114|0
2011-05-01 23:30|1.4778||||1629|||0.0026|||M|11|E6M11|1.50401377265|0
2011-05-02 00:00|1.4773||||638|||0.0014|||M|11|E6M11|1.50350490346|0
2011-05-02 00:30|1.4777||||1144|||0.0024|||M|11|E6M11|1.50391199881|0
2011-05-02 01:00|1.4788|1.4738||0.003393|2405|59||0.0019|0.0015||M|11|E6M11|1.50503151103|0
2011-05-02 01:30|1.479||||3346|||0.0028|||M|11|E6M11|1.5052350587|0
2011-05-02 02:00|1.4773|1.4724||0.003328|4366|5||0.0024|0.0002||M|11|E6M11|1.50350490346|0
2011-05-02 02:30|1.4787||||3010|||0.0017|||M|11|E6M11|1.50492973719|0
2011-05-02 03:00|1.4795|1.475||0.003051|3014|1||0.0014|0||M|11|E6M11|1.50574392789|0
2011-05-02 03:30|1.4801||||3704|||0.0013|||M|11|E6M11|1.50635457092|0
2011-05-02 04:00|1.4824|1.4764||0.004064|5861|2||0.0032|0.0001||M|11|E6M11|1.50869536918|0
2011-05-02 04:30|1.4824|1.4792||0.002163|6937|1||0.0017|0||M|11|E6M11|1.50869536918|0
2011-05-02 05:00|1.4822|1.4772||0.003385|2348|1||0.0013|0||M|11|E6M11|1.50849182151|0
2011-05-02 05:30|1.483|1.4784||0.003111|2244|2||0.0015|0.0009||M|11|E6M11|1.50930601221|0
2011-05-02 06:00|1.4831|1.4785||0.003111|3170|1||0.0011|0||M|11|E6M11|1.50940778605|0
2011-05-02 06:30|1.482||||3398|||0.0016|||M|11|E6M11|1.50828827383|0
2011-05-02 07:00|1.4817|1.4781||0.002436|4747|1||0.0011|0||M|11|E6M11|1.50798295232|0
2011-05-02 07:30|1.4827|1.4776||0.003452|7830|3||0.0022|0.0003||M|11|E6M11|1.50900069069|0
2011-05-02 08:00|1.483|1.4786||0.002976|9776|23||0.0014|0.0003||M|11|E6M11|1.50930601221|0
2011-05-02 08:30|1.4821|1.4774||0.003181|12588|71||0.0024|0.0013||M|11|E6M11|1.50839004767|0
2011-05-02 09:00|1.486|1.4814||0.003105|14446|43||0.0044|0.0034||M|11|E6M11|1.51235922734|0
2011-05-02 09:30|1.4875|1.4824||0.00344|12177|69||0.0018|0.0018||M|11|E6M11|1.5138858349|0
2011-05-02 10:00|1.4875|1.4836||0.002629|12361|9||0.0017|0.0012||M|11|E6M11|1.5138858349|0
2011-05-02 10:30|1.4853|1.4815||0.002565|7667|44||0.0027|0.0015||M|11|E6M11|1.51164681047|0
2011-05-02 11:00|1.4851|1.4814||0.002498|4800|14||0.0015|0.0007||M|11|E6M11|1.5114432628|0
2011-05-02 11:30|1.4857|1.4816||0.002767|4392|5||0.0018|0.001||M|11|E6M11|1.51205390582|0
2011-05-02 12:00|1.4862|1.481||0.003511|2594|3||0.001|0||M|11|E6M11|1.51256277501|0
2011-05-02 12:30|1.4852|1.4805||0.003175|3207|29||0.0013|0.0006||M|11|E6M11|1.51154503664|0
2011-05-02 13:00|1.4843|1.4798||0.003041|2986|15||0.0013|0.0004||M|11|E6M11|1.5106290721|0
2011-05-02 13:30|1.483|1.4791||0.002637|6412|43||0.0019|0||M|11|E6M11|1.50930601221|0
2011-05-02 14:00|1.4824|1.478||0.002977|4074|51||0.001|0.0006||M|11|E6M11|1.50869536918|0
2011-05-02 14:30|1.4814|1.4765||0.003319|4896|2||0.0015|0.0002||M|11|E6M11|1.50767763081|0
2011-05-02 15:00|1.4806||||2104|||0.0019|||M|11|E6M11|1.5068634401|0
2011-05-02 15:30|1.4812||||525|||0.001|||M|11|E6M11|1.50747408313|0
2011-05-02 17:00|1.4807|1.476||0.003184|666|2||0.0007|0||M|11|E6M11|1.50696521394|0
2011-05-02 17:30|1.4806||||364|||0.0006|||M|11|E6M11|1.5068634401|0
2011-05-02 18:00|1.4793|1.4761||0.002168|781|1||0.0017|0||M|11|E6M11|1.50554038021|0
2011-05-02 18:30|1.4778|1.4733||0.003054|1934|3||0.0026|0||M|11|E6M11|1.50401377265|0
2011-05-02 19:00|1.4774|1.4734||0.002715|2334|5||0.0016|0.0003||M|11|E6M11|1.5036066773|0
2011-05-02 19:30|1.4787|1.4723||0.004347|1387|1||0.0019|0||M|11|E6M11|1.50492973719|0
2011-05-02 20:00|1.4773|1.4726||0.003192|1816|1||0.0024|0||M|11|E6M11|1.50350490346|0
2011-05-02 20:30|1.4771||||1209|||0.0013|||M|11|E6M11|1.50330135579|0
2011-05-02 21:00|1.4774|1.4712||0.004214|3157|1||0.0022|0||M|11|E6M11|1.5036066773|0
2011-05-02 21:30|1.479|1.4732||0.003937|2085|2||0.0024|0.0003||M|11|E6M11|1.5052350587|0
2011-05-02 22:00|1.4784||||835|||0.001|||M|11|E6M11|1.50462441568|0
2011-05-02 22:30|1.4786||||956|||0.0008|||M|11|E6M11|1.50482796335|0
2011-05-02 23:00|1.4781||||1088|||0.001|||M|11|E6M11|1.50431909416|0
2011-05-02 23:30|1.4797||||2344|||0.0019|||M|11|E6M11|1.50594747557|0
2011-05-03 00:00|1.4806||||1284|||0.0016|||M|11|E6M11|1.5068634401|0
2011-05-03 00:30|1.4818|1.4769||0.003318|2868|2||0.0026|0.001||M|11|E6M11|1.50808472616|0
2011-05-03 01:00|1.4806|1.4763||0.002913|3117|1||0.0016|0||M|11|E6M11|1.5068634401|0
2011-05-03 01:30|1.4798|1.4774||0.001624|5650|1||0.003|0||M|11|E6M11|1.5060492494|0
2011-05-03 02:00|1.4795||||7622|||0.0022|||M|11|E6M11|1.50574392789|0
2011-05-03 02:30|1.4768|1.471||0.003943|13459|6||0.0042|0.0017||M|11|E6M11|1.50299603427|0
2011-05-03 03:00|1.4769|1.4712||0.003874|14017|63||0.0039|0.0022||M|11|E6M11|1.50309780811|0
2011-05-03 03:30|1.479|1.4732||0.003937|8348|4||0.0034|0.0018||M|11|E6M11|1.5052350587|0
2011-05-03 04:00|1.4774||||6768|||0.0021|||M|11|E6M11|1.5036066773|0
2011-05-03 04:30|1.4772|1.4731||0.002783|5430|1||0.0018|0||M|11|E6M11|1.50340312962|0
2011-05-03 05:00|1.4764||||4285|||0.0018|||M|11|E6M11|1.50258893892|0
2011-05-03 05:30|1.4752|1.4703||0.003333|6161|19||0.0021|0.0015||M|11|E6M11|1.50136765287|0
2011-05-03 06:00|1.4777||||4790|||0.0028|||M|11|E6M11|1.50391199881|0
2011-05-03 06:30|1.476||||5787|||0.0027|||M|11|E6M11|1.50218184357|0
2011-05-03 07:00|1.4779|1.473||0.003327|8714|7||0.003|0.002||M|11|E6M11|1.50411554649|0
2011-05-03 07:30|1.4791|1.4742||0.003324|10468|3||0.003|0.0008||M|11|E6M11|1.50533683254|0
2011-05-03 08:00|1.4799|1.4756||0.002914|14892|16||0.0032|0.0021||M|11|E6M11|1.50615102324|0
2011-05-03 08:30|1.4811|1.476||0.003455|12759|53||0.0029|0.0022||M|11|E6M11|1.50737230929|0
2011-05-03 09:00|1.4814|1.4774||0.002707|12564|2||0.0024|0.0019||M|11|E6M11|1.50767763081|0
2011-05-03 09:30|1.4825|1.4775||0.003384|13842|44||0.0033|0.0016||M|11|E6M11|1.50879714302|0
2011-05-03 10:00|1.4851|1.4814||0.002498|23483|74||0.004|0.0034||M|11|E6M11|1.5114432628|0
2011-05-03 10:30|1.4859|1.4808||0.003444|10314|19||0.0024|0.0016||M|11|E6M11|1.5122574535|0
2011-05-03 11:00|1.4857|1.4808||0.003309|5301|2||0.0013|0||M|11|E6M11|1.51205390582|0
2011-05-03 11:30|1.4835|1.4786||0.003314|7079|4||0.0028|0.0016||M|11|E6M11|1.5098148814|0
2011-05-03 12:00|1.4822|1.4795||0.001825|7677|37||0.0028|0.0009||M|11|E6M11|1.50849182151|0
2011-05-03 12:30|1.4822|1.4776||0.003113|5064|11||0.0012|0.0005||M|11|E6M11|1.50849182151|0
2011-05-03 13:00|1.4824|1.4775||0.003316|6344|4||0.0019|0.001||M|11|E6M11|1.50869536918|0
2011-05-03 13:30|1.4805||||5456|||0.0024|||M|11|E6M11|1.50676166627|0
2011-05-03 14:00|1.481|1.4763||0.003184|4711|6||0.0017|0.0003||M|11|E6M11|1.50727053545|0
2011-05-03 14:30|1.4816||||4179|||0.0014|||M|11|E6M11|1.50788117848|0
2011-05-03 15:00|1.4812|1.4766||0.003115|1622|53||0.0008|0.0001||M|11|E6M11|1.50747408313|0
2011-05-03 15:30|1.481|1.4761||0.00332|854|5||0.0011|0.0002||M|11|E6M11|1.50727053545|0
2011-05-03 17:00|1.4805||||609|||0.0007|||M|11|E6M11|1.50676166627|0
2011-05-03 17:30|1.4817||||697|||0.0014|||M|11|E6M11|1.50798295232|0
2011-05-03 18:00|1.4811||||625|||0.0012|||M|11|E6M11|1.50737230929|0
2011-05-03 18:30|1.4821||||1161|||0.0014|||M|11|E6M11|1.50839004767|0
2011-05-03 19:00|1.4813||||2270|||0.002|||M|11|E6M11|1.50757585697|0
2011-05-03 19:30|1.4811|1.4766||0.003048|833|1||0.0009|0||M|11|E6M11|1.50737230929|0
2011-05-03 20:00|1.4775|1.4758||0.001152|4144|1||0.0047|0||M|11|E6M11|1.50370845114|0
2011-05-03 20:30|1.4763|1.4713||0.003398|3257|7||0.0023|0.0018||M|11|E6M11|1.50248716509|0
2011-05-03 21:00|1.4776||||1945|||0.0021|||M|11|E6M11|1.50381022497|0
2011-05-03 21:30|1.4776|1.4722||0.003668|914|1||0.0018|0||M|11|E6M11|1.50381022497|0
2011-05-03 22:00|1.4784|1.4736||0.003257|1837|1||0.0023|0||M|11|E6M11|1.50462441568|0
2011-05-03 22:30|1.4782||||1132|||0.0014|||M|11|E6M11|1.504420868|0
2011-05-03 23:00|1.479||||839|||0.0015|||M|11|E6M11|1.5052350587|0
2011-05-03 23:30|1.4784||||720|||0.0009|||M|11|E6M11|1.50462441568|0
2011-05-04 00:00|1.4795||||1202|||0.0013|||M|11|E6M11|1.50574392789|0
2011-05-04 00:30|1.4793||||2956|||0.0016|||M|11|E6M11|1.50554038021|0
2011-05-04 01:00|1.4792||||4418|||0.0017|||M|11|E6M11|1.50543860638|0
2011-05-04 01:30|1.481||||6600|||0.003|||M|11|E6M11|1.50727053545|0
2011-05-04 02:00|1.4842|1.4795||0.003177|12178|5||0.004|0.0036||M|11|E6M11|1.51052729826|0
2011-05-04 02:30|1.4833|1.4788||0.003043|9579|9||0.0029|0.0012||M|11|E6M11|1.50961133372|0
2011-05-04 03:00|1.4845|1.4778||0.004534|10132|1||0.0033|0||M|11|E6M11|1.51083261977|0
2011-05-04 03:30|1.484|1.4806||0.002296|9173|5||0.0021|0.0006||M|11|E6M11|1.51032375058|0
2011-05-04 04:00|1.4858|1.4804||0.003648|8409|4||0.0029|0.0014||M|11|E6M11|1.51215567966|0
2011-05-04 04:30|1.4853|1.4808||0.003039|4745|3||0.0017|0||M|11|E6M11|1.51164681047|0
2011-05-04 05:00|1.4848|1.4805||0.002904|10736|2||0.0028|0.0007||M|11|E6M11|1.51113794128|0
2011-05-04 05:30|1.4838|1.4785||0.003585|4100|12||0.0017|0.0005||M|11|E6M11|1.51012020291|0
2011-05-04 06:00|1.4838|1.4789||0.003313|4557|3||0.0015|0.0001||M|11|E6M11|1.51012020291|0
2011-05-04 06:30|1.485|1.4804||0.003107|5513|28||0.0018|0.0015||M|11|E6M11|1.51134148896|0
2011-05-04 07:00|1.4892|1.4842||0.003369|28246|24||0.0052|0.0039||M|11|E6M11|1.51561599014|0
2011-05-04 07:30|1.4903|1.4851||0.003501|24843|8||0.0037|0.0021||M|11|E6M11|1.51673550236|0
2011-05-04 08:00|1.4899|1.4853||0.003097|15109|20||0.0022|0.0009||M|11|E6M11|1.516328407|0
2011-05-04 08:30|1.4919|1.4868||0.00343|15902|55||0.0033|0.0022||M|11|E6M11|1.51836388376|0
2011-05-04 09:00|1.4903|1.4854||0.003299|19095|7||0.0034|0.0028||M|11|E6M11|1.51673550236|0
2011-05-04 09:30|1.4867|1.4812||0.003713|27705|49||0.0064|0.0057||M|11|E6M11|1.5130716442|0
2011-05-04 10:00|1.4848|1.4789||0.003989|22788|61||0.0041|0.0027||M|11|E6M11|1.51113794128|0
2011-05-04 10:30|1.4843|1.4791||0.003516|11632|14||0.003|0.0012||M|11|E6M11|1.5106290721|0
2011-05-04 11:00|1.4815|1.4767||0.00325|13748|12||0.004|0.0033||M|11|E6M11|1.50777940464|0
2011-05-04 11:30|1.4834|1.4781||0.003586|9680|1||0.0027|0||M|11|E6M11|1.50971310756|0
2011-05-04 12:00|1.4843||||5832|||0.0018|||M|11|E6M11|1.5106290721|0
2011-05-04 12:30|1.4845|1.4801||0.002973|6299|15||0.002|0.0001||M|11|E6M11|1.51083261977|0
2011-05-04 13:00|1.4846|1.479||0.003786|4879|1||0.0019|0||M|11|E6M11|1.51093439361|0
2011-05-04 13:30|1.4833|1.4782||0.00345|5511|3||0.0023|0.0017||M|11|E6M11|1.50961133372|0
2011-05-04 14:00|1.4827|1.4771||0.003791|5314|1||0.0016|0||M|11|E6M11|1.50900069069|0
2011-05-04 14:30|1.4815||||3161|||0.0012|||M|11|E6M11|1.50777940464|0
2011-05-04 15:00|1.4808|1.4765||0.002912|2295|2||0.0012|0||M|11|E6M11|1.50706698778|0
2011-05-04 15:30|1.4812||||987|||0.0009|||M|11|E6M11|1.50747408313|0
2011-05-04 17:00|1.4817||||748|||0.0012|||M|11|E6M11|1.50798295232|0
2011-05-04 17:30|1.4813||||437|||0.0009|||M|11|E6M11|1.50757585697|0
2011-05-04 18:00|1.4813||||1173|||0.0012|||M|11|E6M11|1.50757585697|0
2011-05-04 18:30|1.4812||||1043|||0.0013|||M|11|E6M11|1.50747408313|0
2011-05-04 19:00|1.4804||||3168|||0.0025|||M|11|E6M11|1.50665989243|0
2011-05-04 19:30|1.4828|1.4765||0.004267|1460|3||0.0028|0||M|11|E6M11|1.50910246453|0
2011-05-04 20:00|1.4834||||1506|||0.0015|||M|11|E6M11|1.50971310756|0
2011-05-04 20:30|1.4835|1.4792||0.002907|2245|1||0.0022|0||M|11|E6M11|1.5098148814|0
2011-05-04 21:00|1.4835||||898|||0.001|||M|11|E6M11|1.5098148814|0
2011-05-04 21:30|1.4824|1.4786||0.00257|893|26||0.0016|0.0001||M|11|E6M11|1.50869536918|0
2011-05-04 22:00|1.4833||||820|||0.0013|||M|11|E6M11|1.50961133372|0
2011-05-04 22:30|1.485|1.4795||0.003717|1690|4||0.0019|0||M|11|E6M11|1.51134148896|0
2011-05-04 23:00|1.4852||||828|||0.0005|||M|11|E6M11|1.51154503664|0
2011-05-04 23:30|1.4846||||995|||0.0014|||M|11|E6M11|1.51093439361|0
2011-05-05 00:00|1.4852|1.48||0.003514|1548|26||0.0017|0.0001||M|11|E6M11|1.51154503664|0
2011-05-05 00:30|1.4856|1.48||0.003784|577|1||0.0014|0||M|11|E6M11|1.51195213199|0
2011-05-05 01:00|1.4837||||2168|||0.0019|||M|11|E6M11|1.51001842907|0
2011-05-05 01:30|1.4862|1.4808||0.003647|5410|16||0.0035|0.0004||M|11|E6M11|1.51256277501|0
2011-05-05 02:00|1.4877|1.4823||0.003643|6129|2||0.002|0.0006||M|11|E6M11|1.51408938258|0
2011-05-05 02:30|1.4869|1.4827||0.002833|6305|2||0.0016|0.0004||M|11|E6M11|1.51327519188|0
2011-05-05 03:00|1.4862|1.4807||0.003714|5821|3||0.0017|0.0015||M|11|E6M11|1.51256277501|0
2011-05-05 03:30|1.488||||7361|||0.0023|||M|11|E6M11|1.51439470409|0
2011-05-05 04:00|1.4865||||6488|||0.0026|||M|11|E6M11|1.51286809652|0
2011-05-05 04:30|1.4827|1.4792||0.002366|9893|4||0.0038|0.0008||M|11|E6M11|1.50900069069|0
2011-05-05 05:00|1.4824|1.4775||0.003316|18716|31||0.0024|0.0009||M|11|E6M11|1.50869536918|0
2011-05-05 05:30|1.4815|1.4767||0.00325|9251|40||0.0023|0.0015||M|11|E6M11|1.50777940464|0
2011-05-05 06:00|1.4811|1.4765||0.003115|5340|22||0.0019|0.0004||M|11|E6M11|1.50737230929|0
2011-05-05 06:30|1.4829|1.4763||0.004471|6255|1||0.0029|0||M|11|E6M11|1.50920423837|0
2011-05-05 07:00|1.4807|1.4761||0.003116|14995|28||0.0039|0.0022||M|11|E6M11|1.50696521394|0
2011-05-05 07:30|1.469|1.4625||0.004444|91941|237||0.0149|0.011||M|11|E6M11|1.49505767494|0
2011-05-05 08:00|1.4695|1.4654||0.002798|27383|42||0.0042|0.0036||M|11|E6M11|1.49556654413|0
2011-05-05 08:30|1.4658|1.4604||0.003698|29977|48||0.0055|0.0027||M|11|E6M11|1.49180091213|0
2011-05-05 09:00|1.4627|1.4586||0.002811|24999|166||0.0049|0.0043||M|11|E6M11|1.48864592317|0
2011-05-05 09:30|1.46|1.4555||0.003092|25260|88||0.0034|0.0022||M|11|E6M11|1.48589802955|0
2011-05-05 10:00|1.4582|1.4538||0.003027|23557|50||0.0033|0.0025||M|11|E6M11|1.48406610047|0
2011-05-05 10:30|1.4568|1.4522||0.003168|16862|11||0.0041|0.0032||M|11|E6M11|1.48264126675|0
2011-05-05 11:00|1.4581|1.452||0.004201|11710|8||0.0024|0.0015||M|11|E6M11|1.48396432663|0
2011-05-05 11:30|1.4562|1.4508||0.003722|12203|171||0.0032|0.0018||M|11|E6M11|1.48203062372|0
2011-05-05 12:00|1.456|1.451||0.003446|6387|9||0.0019|0.0014||M|11|E6M11|1.48182707604|0
2011-05-05 12:30|1.4548|1.4504||0.003034|8676|17||0.0022|0.001||M|11|E6M11|1.48060578999|0
2011-05-05 13:00|1.4542|1.4491||0.003519|8546|17||0.0024|0.0017||M|11|E6M11|1.47999514697|0
2011-05-05 13:30|1.4507|1.4468||0.002696|13167|30||0.0041|0.0028||M|11|E6M11|1.47643306265|0
2011-05-05 14:00|1.4499|1.4459||0.002766|12656|17||0.0028|0.0018||M|11|E6M11|1.47561887195|0
2011-05-05 14:30|1.4511|1.447||0.002833|7510|6||0.0026|0.0006||M|11|E6M11|1.476840158|0
2011-05-05 15:00|1.4519|1.4475||0.00304|2283|1||0.0012|0||M|11|E6M11|1.4776543487|0
2011-05-05 15:30|1.4518|1.4479||0.002694|1434|4||0.0019|0.0002||M|11|E6M11|1.47755257486|0
2011-05-05 17:00|1.4528|1.4481||0.003246|996|1||0.0011|0||M|11|E6M11|1.47857031324|0
2011-05-05 17:30|1.4529||||889|||0.0015|||M|11|E6M11|1.47867208708|0
2011-05-05 18:00|1.4539|1.4488||0.00352|1278|3||0.0023|0||M|11|E6M11|1.47968982545|0
2011-05-05 18:30|1.4544|1.4501||0.002965|1870|1||0.0013|0||M|11|E6M11|1.48019869464|0
2011-05-05 19:00|1.4552|1.4513||0.002687|3006|2||0.0032|0.0004||M|11|E6M11|1.48101288534|0
2011-05-05 19:30|1.4549||||2181|||0.0017|||M|11|E6M11|1.48070756383|0
2011-05-05 20:00|1.4558|1.4516||0.002893|1803|10||0.0025|0.0001||M|11|E6M11|1.48162352837|0
2011-05-05 20:30|1.4566|1.4516||0.003444|2507|6||0.0024|0||M|11|E6M11|1.48243771907|0
2011-05-05 21:00|1.4565|1.4523||0.002892|1528|2||0.0018|0.0004||M|11|E6M11|1.48233594523|0
2011-05-05 21:30|1.455||||1471|||0.0023|||M|11|E6M11|1.48080933767|0
2011-05-05 22:00|1.4539|1.4493||0.003174|2650|50||0.0027|0.0002||M|11|E6M11|1.47968982545|0
2011-05-05 22:30|1.4528|1.4498||0.002069|1131|3||0.0018|0||M|11|E6M11|1.47857031324|0
2011-05-05 23:00|1.4534|1.448||0.003729|1495|4||0.0014|0.0007||M|11|E6M11|1.47918095627|0
2011-05-05 23:30|1.4536||||520|||0.0008|||M|11|E6M11|1.47938450394|0
2011-05-06 00:00|1.4554||||1808|||0.0026|||M|11|E6M11|1.48121643302|0
2011-05-06 00:30|1.4543|1.4504||0.002689|2437|3||0.0021|0.0011||M|11|E6M11|1.4800969208|0
2011-05-06 01:00|1.4562|1.4519||0.002962|4583|1||0.0034|0||M|11|E6M11|1.48203062372|0
2011-05-06 01:30|1.4559|1.4504||0.003792|5929|3||0.0023|0.0015||M|11|E6M11|1.48172530221|0
2011-05-06 02:00|1.4525|1.4484||0.002831|10105|11||0.004|0.0014||M|11|E6M11|1.47826499173|0
2011-05-06 02:30|1.452|1.4477||0.00297|24478|18||0.007|0.0063||M|11|E6M11|1.47775612254|0
2011-05-06 03:00|1.4503|1.4452||0.003529|15111|54||0.0038|0.0009||M|11|E6M11|1.4760259673|0
2011-05-06 03:30|1.4509|1.4466||0.002972|9048|4||0.0023|0.0013||M|11|E6M11|1.47663661032|0
2011-05-06 04:00|1.4522||||7175|||0.0021|||M|11|E6M11|1.47795967021|0
2011-05-06 04:30|1.4524|1.449||0.002346|13100|3||0.0041|0.0032||M|11|E6M11|1.47816321789|0
2011-05-06 05:00|1.4517|1.4476||0.002832|6017|1||0.002|0||M|11|E6M11|1.47745080103|0
2011-05-06 05:30|1.452|1.4467||0.003664|5350|2||0.0015|0.0003||M|11|E6M11|1.47775612254|0
2011-05-06 06:00|1.4509|1.4465||0.003042|5952|14||0.0018|0.0002||M|11|E6M11|1.47663661032|0
2011-05-06 06:30|1.4499|1.4457||0.002905|10141|13||0.0031|0.0013||M|11|E6M11|1.47561887195|0
2011-05-06 07:00|1.4498|1.4444||0.003739|12387|2||0.0024|0.0009||M|11|E6M11|1.47551709811|0
2011-05-06 07:30|1.4513|1.4464||0.003388|56167|40||0.0082|0.0064||M|11|E6M11|1.47704370568|0
2011-05-06 08:00|1.4515|1.4467||0.003318|31585|28||0.0058|0.004||M|11|E6M11|1.47724725335|0
2011-05-06 08:30|1.4504|1.4458||0.003182|19949|17||0.0037|0.0009||M|11|E6M11|1.47612774114|0
2011-05-06 09:00|1.45|1.4468||0.002212|19094|32||0.0043|0.0043||M|11|E6M11|1.47572064579|0
2011-05-06 09:30|1.4491|1.4446||0.003115|11525|20||0.0029|0.0018||M|11|E6M11|1.47480468125|0
2011-05-06 10:00|1.4485|1.4442||0.002977|12503|24||0.0037|0.0025||M|11|E6M11|1.47419403822|0
2011-05-06 10:30|1.4482|1.442||0.0043|20015|95||0.0054|0.0037||M|11|E6M11|1.47388871671|0
2011-05-06 11:00|1.4403|1.4368||0.002436|32982|48||0.0085|0.0077||M|11|E6M11|1.46584858353|0
2011-05-06 11:30|1.4386|1.4338||0.003348|34493|32||0.0069|0.0029||M|11|E6M11|1.4641184283|0
2011-05-06 12:00|1.4371|1.4314||0.003982|24879|36||0.0068|0.0052||M|11|E6M11|1.46259182073|0
2011-05-06 12:30|1.4363|1.432||0.003003|8517|8||0.0028|0.0003||M|11|E6M11|1.46177763003|0
2011-05-06 13:00|1.4358|1.4311||0.003284|7263|1||0.0025|0||M|11|E6M11|1.46126876084|0
2011-05-06 13:30|1.4322|1.4276||0.003222|19650|20||0.0057|0.0053||M|11|E6M11|1.45760490269|0
2011-05-06 14:00|1.4319|1.4272||0.003293|5725|6||0.0014|0.0008||M|11|E6M11|1.45729958117|0
2011-05-06 14:30|1.434|1.4295||0.003148|5370|4||0.0027|0.0005||M|11|E6M11|1.45943683176|0
2011-05-06 15:00|1.4323|1.4275||0.003363|1676|4||0.0023|0.0016||M|11|E6M11|1.45770667652|0
2011-05-06 15:30|1.4304|1.4264||0.002804|1292|9||0.0035|0.0016||M|11|E6M11|1.45577297361|0
2011-05-08 17:00|1.4352|1.4312||0.002795|2258|6||0.003|0||M|11|E6M11|1.46065811782|0
2011-05-08 17:30|1.4334|1.4298||0.002518|1449|7||0.0023|0||M|11|E6M11|1.45882618874|0
2011-05-08 18:00|1.4369|1.4322||0.003282|1594|20||0.0043|0.0036||M|11|E6M11|1.46238827306|0
2011-05-08 18:30|1.4375|1.4337||0.00265|2389|19||0.0021|0.002||M|11|E6M11|1.46299891608|0
2011-05-08 19:00|1.438|1.4333||0.003279|3887|8||0.0027|0.0019||M|11|E6M11|1.46350778527|0
2011-05-08 19:30|1.4373|1.4323||0.003491|2090|4||0.0023|0.0013||M|11|E6M11|1.46279536841|0
2011-05-08 20:00|1.4377|1.4327||0.00349|3499|78||0.0042|0.0034||M|11|E6M11|1.46320246376|0
2011-05-08 20:30|1.4386|1.4341||0.003138|2917|25||0.0024|0.0006||M|11|E6M11|1.4641184283|0
2011-05-08 21:00|1.4385||||1134|||0.0007|||M|11|E6M11|1.46401665446|0
2011-05-08 21:30|1.438||||985|||0.0012|||M|11|E6M11|1.46350778527|0
2011-05-08 22:00|1.4387|1.4338||0.003417|888|2||0.0009|0||M|11|E6M11|1.46422020213|0
2011-05-08 22:30|1.4384|1.4342||0.002928|1141|2||0.0009|0||M|11|E6M11|1.46391488062|0
2011-05-08 23:00|1.4372|1.4331||0.002861|1225|5||0.0019|0.0009||M|11|E6M11|1.46269359457|0
2011-05-08 23:30|1.4389||||1113|||0.002|||M|11|E6M11|1.46442374981|0
2011-05-09 00:00|1.4379||||1168|||0.0016|||M|11|E6M11|1.46340601143|0
2011-05-09 00:30|1.4371||||3296|||0.0025|||M|11|E6M11|1.46259182073|0
2011-05-09 01:00|1.44|1.4365||0.002436|9136|13||0.0045|0.0012||M|11|E6M11|1.46554326202|0
2011-05-09 01:30|1.4385|1.4344||0.002858|7953|6||0.0039|0||M|11|E6M11|1.46401665446|0
2011-05-09 02:00|1.4403|1.4353||0.003484|9426|2||0.0026|0.0007||M|11|E6M11|1.46584858353|0
2011-05-09 02:30|1.4421|1.4376||0.00313|9667|5||0.0026|0.0011||M|11|E6M11|1.46768051261|0
2011-05-09 03:00|1.4405|1.436||0.003134|5884|3||0.0027|0.0012||M|11|E6M11|1.46605213121|0
2011-05-09 03:30|1.4411|1.4355||0.003901|8118|16||0.0034|0.0005||M|11|E6M11|1.46666277424|0
2011-05-09 04:00|1.4399|1.4347||0.003624|8769|3||0.0034|0.0021||M|11|E6M11|1.46544148818|0
2011-05-09 04:30|1.4391||||6566|||0.0024|||M|11|E6M11|1.46462729748|0
2011-05-09 05:00|1.439|1.4346||0.003067|3674|3||0.0016|0.0013||M|11|E6M11|1.46452552365|0
2011-05-09 05:30|1.4374|1.4325||0.003421|5352|1||0.0024|0||M|11|E6M11|1.46289714224|0
2011-05-09 06:00|1.4379||||5599|||0.0025|||M|11|E6M11|1.46340601143|0
2011-05-09 06:30|1.4385||||6722|||0.0023|||M|11|E6M11|1.46401665446|0
2011-05-09 07:00|1.434|1.4303||0.002587|20811|49||0.0056|0.0048||M|11|E6M11|1.45943683176|0
2011-05-09 07:30|1.4314|1.4264||0.003505|28464|52||0.0053|0.0047||M|11|E6M11|1.45679071198|0
2011-05-09 08:00|1.4305|1.4261||0.003085|23004|16||0.0034|0.0026||M|11|E6M11|1.45587474745|0
2011-05-09 08:30|1.4276|1.4234||0.002951|22598|64||0.0055|0.0052||M|11|E6M11|1.45292330615|0
2011-05-09 09:00|1.4266|1.4217||0.003447|25863|19||0.0031|0.0021||M|11|E6M11|1.45190556778|0
2011-05-09 09:30|1.4251|1.4207||0.003097|25851|76||0.0023|0.0019||M|11|E6M11|1.45037896021|0
2011-05-09 10:00|1.4266|1.4227||0.002741|13651|3||0.0027|0.0002||M|11|E6M11|1.45190556778|0
2011-05-09 10:30|1.4288|1.4251||0.002596|15270|7||0.0043|0.0036||M|11|E6M11|1.45414459221|0
2011-05-09 11:00|1.428|1.4232||0.003373|12226|7||0.0033|0.003||M|11|E6M11|1.45333040151|0
2011-05-09 11:30|1.4299|1.4258||0.002876|6354|5||0.0023|0.0001||M|11|E6M11|1.45526410442|0
2011-05-09 12:00|1.4293|1.4251||0.002947|5120|12||0.0022|0.001||M|11|E6M11|1.45465346139|0
2011-05-09 12:30|1.4324|1.4276||0.003362|7181|19||0.0034|0.0021||M|11|E6M11|1.45780845036|0
2011-05-09 13:00|1.4319|1.4274||0.003153|7396|19||0.0018|0.0014||M|11|E6M11|1.45729958117|0
2011-05-09 13:30|1.4323|1.4289||0.002379|9355|8||0.0025|0.0011||M|11|E6M11|1.45770667652|0
2011-05-09 14:00|1.4333|1.4296||0.002588|3312|12||0.0018|0.0011||M|11|E6M11|1.4587244149|0
2011-05-09 14:30|1.4338|1.4292||0.003219|2553|1||0.0011|0||M|11|E6M11|1.45923328409|0
2011-05-09 15:00|1.4345|1.4302||0.003007|3438|2||0.0018|0.0003||M|11|E6M11|1.45994570095|0
2011-05-09 15:30|1.4352|1.43||0.003636|783|11||0.002|0.0007||M|11|E6M11|1.46065811782|0
2011-05-09 17:00|1.4339|1.4296||0.003008|898|1||0.0008|0||M|11|E6M11|1.45933505793|0
2011-05-09 17:30|1.4362||||1132|||0.0028|||M|11|E6M11|1.46167585619|0
2011-05-09 18:00|1.4351|1.4307||0.003075|921|10||0.0013|0.0001||M|11|E6M11|1.46055634398|0
2011-05-09 18:30|1.4356||||524|||0.0013|||M|11|E6M11|1.46106521317|0
2011-05-09 19:00|1.4328|1.4304||0.001678|2657|2||0.0031|0||M|11|E6M11|1.45821554571|0
2011-05-09 19:30|1.4319||||2961|||0.0018|||M|11|E6M11|1.45729958117|0
2011-05-09 20:00|1.4333||||1748|||0.0021|||M|11|E6M11|1.4587244149|0
2011-05-09 20:30|1.4325|1.428||0.003151|2464|2||0.0025|0||M|11|E6M11|1.4579102242|0
2011-05-09 21:00|1.433||||698|||0.0013|||M|11|E6M11|1.45841909339|0
2011-05-09 21:30|1.432|1.428||0.002801|941|11||0.0018|0.0004||M|11|E6M11|1.45740135501|0
2011-05-09 22:00|1.4323|1.4289||0.002379|1251|4||0.0018|0.001||M|11|E6M11|1.45770667652|0
2011-05-09 22:30|1.432||||835|||0.0012|||M|11|E6M11|1.45740135501|0
2011-05-09 23:00|1.4322||||385|||0.0009|||M|11|E6M11|1.45760490269|0
2011-05-09 23:30|1.4315||||868|||0.0012|||M|11|E6M11|1.45689248582|0
2011-05-10 00:00|1.4269|1.4239||0.002107|4519|14||0.0048|0.0008||M|11|E6M11|1.45221088929|0
2011-05-10 00:30|1.4275|1.4234||0.00288|3125|3||0.0016|0.0014||M|11|E6M11|1.45282153232|0
2011-05-10 01:00|1.4272|1.4225||0.003304|4381|1||0.0024|0||M|11|E6M11|1.4525162108|0
2011-05-10 01:30|1.4307|1.4258||0.003437|6599|3||0.0046|0.0009||M|11|E6M11|1.45607829512|0
2011-05-10 02:00|1.4331|1.4306||0.001748|17708|25||0.0057|0.005||M|11|E6M11|1.45852086722|0
2011-05-10 02:30|1.4351|1.4313||0.002655|16455|8||0.0033|0.0025||M|11|E6M11|1.46055634398|0
2011-05-10 03:00|1.4337|1.4272||0.004554|16435|21||0.0041|0.0026||M|11|E6M11|1.45913151025|0
2011-05-10 03:30|1.4345|1.4296||0.003428|7031|14||0.0032|0.0008||M|11|E6M11|1.45994570095|0
2011-05-10 04:00|1.4351|1.4305||0.003216|7236|5||0.0026|0.0017||M|11|E6M11|1.46055634398|0
2011-05-10 04:30|1.4324|1.4289||0.002449|11697|8||0.0039|0.0008||M|11|E6M11|1.45780845036|0
2011-05-10 05:00|1.4335|1.429||0.003149|8224|4||0.0026|0.0007||M|11|E6M11|1.45892796258|0
2011-05-10 05:30|1.4323|1.4284||0.00273|4361|1||0.0023|0||M|11|E6M11|1.45770667652|0
2011-05-10 06:00|1.4335|1.4271||0.004485|6257|3||0.0025|0||M|11|E6M11|1.45892796258|0
2011-05-10 06:30|1.4356|1.432||0.002514|8732|2||0.0034|0.001||M|11|E6M11|1.46106521317|0
2011-05-10 07:00|1.4383|1.4337||0.003208|21839|9||0.0044|0.0039||M|11|E6M11|1.46381310678|0
2011-05-10 07:30|1.4357|1.4322||0.002444|13866|18||0.003|0||M|11|E6M11|1.461166987|0
2011-05-10 08:00|1.4332|1.4296||0.002518|19439|28||0.0043|0.0019||M|11|E6M11|1.45862264106|0
2011-05-10 08:30|1.4336|1.4279||0.003992|21640|3||0.0033|0.001||M|11|E6M11|1.45902973641|0
2011-05-10 09:00|1.435|1.4313||0.002585|15151|22||0.0038|0.0009||M|11|E6M11|1.46045457014|0
2011-05-10 09:30|1.4345|1.4297||0.003357|10874|5||0.0023|0.0004||M|11|E6M11|1.45994570095|0
2011-05-10 10:00|1.4342|1.4313||0.002026|12469|31||0.0028|0.0015||M|11|E6M11|1.45964037944|0
2011-05-10 10:30|1.4346|1.4311||0.002446|7565|8||0.0026|0.0014||M|11|E6M11|1.46004747479|0
2011-05-10 11:00|1.4339||||5193|||0.0014|||M|11|E6M11|1.45933505793|0
2011-05-10 11:30|1.4343|1.43||0.003007|6609|19||0.0019|0.0001||M|11|E6M11|1.45974215328|0
2011-05-10 12:00|1.4357|1.431||0.003284|3816|13||0.0022|0.0009||M|11|E6M11|1.461166987|0
2011-05-10 12:30|1.4361|1.431||0.003564|3950|1||0.0017|0||M|11|E6M11|1.46157408235|0
2011-05-10 13:00|1.4357|1.4314||0.003004|3013|3||0.0013|0.0003||M|11|E6M11|1.461166987|0
2011-05-10 13:30|1.4383|1.4334||0.003418|5868|24||0.0029|0.0007||M|11|E6M11|1.46381310678|0
2011-05-10 14:00|1.4396|1.4358||0.002647|6110|4||0.0017|0.0012||M|11|E6M11|1.46513616667|0
2011-05-10 14:30|1.4387|1.4346||0.002858|2490|4||0.0015|0.0002||M|11|E6M11|1.46422020213|0
2011-05-10 15:00|1.4391|1.4351||0.002787|876|2||0.0015|0.0006||M|11|E6M11|1.46462729748|0
2011-05-10 15:30|1.4395||||726|||0.0011|||M|11|E6M11|1.46503439283|0
2011-05-10 17:00|1.4396|1.4357||0.002716|361|3||0.0005|0.0004||M|11|E6M11|1.46513616667|0
2011-05-10 17:30|1.4395|1.436||0.002437|788|4||0.0014|0.0006||M|11|E6M11|1.46503439283|0
2011-05-10 18:00|1.4395||||508|||0.0012|||M|11|E6M11|1.46503439283|0
2011-05-10 18:30|1.4388||||543|||0.001|||M|11|E6M11|1.46432197597|0
2011-05-10 19:00|1.4405|1.436||0.003134|1347|1||0.0019|0||M|11|E6M11|1.46605213121|0
2011-05-10 19:30|1.4387||||1428|||0.0023|||M|11|E6M11|1.46422020213|0
2011-05-10 20:00|1.4393|1.4344||0.003416|1073|1||0.0014|0||M|11|E6M11|1.46483084516|0
2011-05-10 20:30|1.4398|1.4365||0.002297|1697|4||0.002|0.0006||M|11|E6M11|1.46533971435|0
2011-05-10 21:00|1.4377|1.4336||0.00286|1988|2||0.0026|0.0017||M|11|E6M11|1.46320246376|0
2011-05-10 21:30|1.4378|1.4335||0.003|1401|10||0.0011|0.0004||M|11|E6M11|1.46330423759|0
2011-05-10 22:00|1.438|1.4344||0.00251|1148|9||0.0014|0.0007||M|11|E6M11|1.46350778527|0
2011-05-10 22:30|1.4388|1.4345||0.002998|844|2||0.0014|0.0003||M|11|E6M11|1.46432197597|0
2011-05-10 23:00|1.4388|1.4348||0.002788|1287|3||0.0012|0.0005||M|11|E6M11|1.46432197597|0
2011-05-10 23:30|1.4378||||1252|||0.0016|||M|11|E6M11|1.46330423759|0
2011-05-11 00:00|1.4383||||1072|||0.0013|||M|11|E6M11|1.46381310678|0
2011-05-11 00:30|1.439|1.4338||0.003627|1855|2||0.0017|0||M|11|E6M11|1.46452552365|0
2011-05-11 01:00|1.4401|1.436||0.002855|4748|15||0.0019|0.0016||M|11|E6M11|1.46564503586|0
2011-05-11 01:30|1.4387||||5488|||0.0022|||M|11|E6M11|1.46422020213|0
2011-05-11 02:00|1.4362|1.432||0.002933|9918|3||0.0032|0.0018||M|11|E6M11|1.46167585619|0
2011-05-11 02:30|1.4373|1.4321||0.003631|8016|1||0.0022|0||M|11|E6M11|1.46279536841|0
2011-05-11 03:00|1.4383|1.4334||0.003418|7076|2||0.0021|0||M|11|E6M11|1.46381310678|0
2011-05-11 03:30|1.44|1.4357||0.002995|9619|30||0.0026|0.0006||M|11|E6M11|1.46554326202|0
2011-05-11 04:00|1.44|1.4366||0.002367|6559|13||0.0017|0.0009||M|11|E6M11|1.46554326202|0
2011-05-11 04:30|1.4382||||9067|||0.0033|||M|11|E6M11|1.46371133294|0
2011-05-11 05:00|1.4381|1.4333||0.003349|6031|5||0.0016|0.0002||M|11|E6M11|1.46360955911|0
2011-05-11 05:30|1.4363|1.4317||0.003213|4501|55||0.0021|0.0015||M|11|E6M11|1.46177763003|0
2011-05-11 06:00|1.4357|1.4304||0.003705|7759|9||0.002|0.0019||M|11|E6M11|1.461166987|0
2011-05-11 06:30|1.4352|1.432||0.002235|14584|18||0.0032|0.0015||M|11|E6M11|1.46065811782|0
2011-05-11 07:00|1.4322|1.4282||0.002801|16522|17||0.0035|0.0033||M|11|E6M11|1.45760490269|0
2011-05-11 07:30|1.4335|1.4293||0.002939|15206|39||0.0028|0.0007||M|11|E6M11|1.45892796258|0
2011-05-11 08:00|1.4298|1.4256||0.002946|20170|16||0.0055|0.0046||M|11|E6M11|1.45516233058|0
2011-05-11 08:30|1.429|1.4247||0.003018|19207|34||0.0025|0.0016||M|11|E6M11|1.45434813988|0
2011-05-11 09:00|1.4297|1.4252||0.003157|14965|81||0.0022|0.0017||M|11|E6M11|1.45506055675|0
2011-05-11 09:30|1.4285|1.4248||0.002597|17053|129||0.0032|0.0024||M|11|E6M11|1.45383927069|0
2011-05-11 10:00|1.4291|1.4254||0.002596|7750|36||0.0024|0.0011||M|11|E6M11|1.45444991372|0
2011-05-11 10:30|1.4257|1.4208||0.003449|12642|30||0.0049|0.0044||M|11|E6M11|1.45098960324|0
2011-05-11 11:00|1.4197|1.4164||0.00233|28386|127||0.0079|0.0057||M|11|E6M11|1.44488317298|0
2011-05-11 11:30|1.421|1.4167||0.003035|19197|80||0.0029|0.0023||M|11|E6M11|1.44620623287|0
2011-05-11 12:00|1.4199|1.4151||0.003392|6605|5||0.002|0.0012||M|11|E6M11|1.44508672066|0
2011-05-11 12:30|1.4187|1.4145||0.002969|9692|65||0.0028|0.0024||M|11|E6M11|1.4438654346|0
2011-05-11 13:00|1.4165|1.4119||0.003258|8210|144||0.0035|0.003||M|11|E6M11|1.44162641018|0
2011-05-11 13:30|1.4183|1.4147||0.002545|6796|21||0.0029|0.0025||M|11|E6M11|1.44345833925|0
2011-05-11 14:00|1.4196|1.4151||0.00318|3950|8||0.0021|0.0011||M|11|E6M11|1.44478139914|0
2011-05-11 14:30|1.4192|1.4153||0.002756|3379|18||0.0025|0.0016||M|11|E6M11|1.44437430379|0
2011-05-11 15:00|1.4187||||1750|||0.0011|||M|11|E6M11|1.4438654346|0
2011-05-11 15:30|1.4178|1.414||0.002687|779|1||0.0011|0||M|11|E6M11|1.44294947007|0
2011-05-11 17:00|1.4196|1.4143||0.003747|743|4||0.001|0.0005||M|11|E6M11|1.44478139914|0
2011-05-11 17:30|1.4201||||640|||0.0009|||M|11|E6M11|1.44529026833|0
2011-05-11 18:00|1.4196|1.4152||0.003109|1085|1||0.0008|0||M|11|E6M11|1.44478139914|0
2011-05-11 18:30|1.4196|1.416||0.002542|851|15||0.0016|0.001||M|11|E6M11|1.44478139914|0
2011-05-11 19:00|1.4209|1.4165||0.003106|3075|1||0.0032|0||M|11|E6M11|1.44610445903|0
2011-05-11 19:30|1.4211|1.4165||0.003247|2020|2||0.0016|0.0002||M|11|E6M11|1.44630800671|0
2011-05-11 20:00|1.4208|1.4173||0.002469|1345|1||0.0014|0||M|11|E6M11|1.4460026852|0
2011-05-11 20:30|1.4203|1.416||0.003037|3910|2||0.0028|0.0015||M|11|E6M11|1.44549381601|0
2011-05-11 21:00|1.4219||||1429|||0.0024|||M|11|E6M11|1.44712219741|0
2011-05-11 21:30|1.4223|1.4174||0.003457|1052|2||0.0012|0.0002||M|11|E6M11|1.44752929276|0
2011-05-11 22:00|1.4223||||541|||0.0006|||M|11|E6M11|1.44752929276|0
2011-05-11 22:30|1.4212|1.4171||0.002893|710|1||0.0014|0||M|11|E6M11|1.44640978055|0
2011-05-11 23:00|1.4218||||745|||0.0016|||M|11|E6M11|1.44702042357|0
2011-05-11 23:30|1.4211|1.4177||0.002398|441|4||0.001|0||M|11|E6M11|1.44630800671|0
2011-05-12 00:00|1.4215|1.4175||0.002822|1497|1||0.0016|0||M|11|E6M11|1.44671510206|0
2011-05-12 00:30|1.4187|1.4153||0.002402|2425|1||0.0036|0||M|11|E6M11|1.4438654346|0
2011-05-12 01:00|1.4187|1.4153||0.002402|5041|11||0.0025|0.0008||M|11|E6M11|1.4438654346|0
2011-05-12 01:30|1.4191|1.4136||0.003891|7935|1||0.0028|0||M|11|E6M11|1.44427252996|0
2011-05-12 02:00|1.4214|1.4143||0.00502|8895|1||0.0039|0||M|11|E6M11|1.44661332822|0
2011-05-12 02:30|1.4214|1.4174||0.002822|7991|23||0.0019|0.0004||M|11|E6M11|1.44661332822|0
2011-05-12 03:00|1.4201|1.4162||0.002754|16045|6||0.0028|0.001||M|11|E6M11|1.44529026833|0
2011-05-12 03:30|1.4186|1.4143||0.00304|15442|17||0.0037|0.0025||M|11|E6M11|1.44376366077|0
2011-05-12 04:00|1.4173|1.4131||0.002972|11641|9||0.0031|0.0011||M|11|E6M11|1.44244060088|0
2011-05-12 04:30|1.414|1.4097||0.00305|21021|44||0.0049|0.0022||M|11|E6M11|1.43908206424|0
2011-05-12 05:00|1.4133|1.4104||0.002056|13408|65||0.0035|0.0028||M|11|E6M11|1.43836964737|0
2011-05-12 05:30|1.4144|1.4087||0.004046|8504|53||0.0026|0.0011||M|11|E6M11|1.43948915959|0
2011-05-12 06:00|1.4143|1.4101||0.002979|8933|7||0.0026|0.0013||M|11|E6M11|1.43938738575|0
2011-05-12 06:30|1.4159|1.412||0.002762|7830|10||0.0025|0.0015||M|11|E6M11|1.44101576715|0
2011-05-12 07:00|1.4141|1.4097||0.003121|10481|26||0.0032|0.0008||M|11|E6M11|1.43918383807|0
2011-05-12 07:30|1.4149|1.4119||0.002125|18021|29||0.0039|0.0019||M|11|E6M11|1.43999802877|0
2011-05-12 08:00|1.4195|1.4152||0.003038|24760|37||0.0055|0.003||M|11|E6M11|1.44467962531|0
2011-05-12 08:30|1.4173|1.4115||0.004109|21709|8||0.005|0.0032||M|11|E6M11|1.44244060088|0
2011-05-12 09:00|1.4199|1.4142||0.004031|14747|57||0.0043|0.0031||M|11|E6M11|1.44508672066|0
2011-05-12 09:30|1.4187|1.4155||0.002261|12416|47||0.0034|0.0028||M|11|E6M11|1.4438654346|0
2011-05-12 10:00|1.4223|1.4179||0.003103|15449|25||0.0052|0.0031||M|11|E6M11|1.44752929276|0
2011-05-12 10:30|1.4218|1.4192||0.001832|14915|29||0.0033|0.0013||M|11|E6M11|1.44702042357|0
2011-05-12 11:00|1.4225|1.4175||0.003527|8091|15||0.0029|0.0007||M|11|E6M11|1.44773284043|0
2011-05-12 11:30|1.4223|1.4182||0.002891|5266|4||0.0019|0.0002||M|11|E6M11|1.44752929276|0
2011-05-12 12:00|1.4258|1.4224||0.00239|10450|39||0.0045|0.0034||M|11|E6M11|1.45109137708|0
2011-05-12 12:30|1.4253|1.4216||0.002603|5954|4||0.0015|0.0007||M|11|E6M11|1.45058250789|0
2011-05-12 13:00|1.4235|1.4185||0.003525|5286|2||0.0032|0.0013||M|11|E6M11|1.44875057881|0
2011-05-12 13:30|1.4219|1.4179||0.002821|4260|5||0.0027|0.001||M|11|E6M11|1.44712219741|0
2011-05-12 14:00|1.4228||||3077|||0.0016|||M|11|E6M11|1.44803816195|0
2011-05-12 14:30|1.4227||||1707|||0.001|||M|11|E6M11|1.44793638811|0
2011-05-12 15:00|1.4231||||911|||0.001|||M|11|E6M11|1.44834348346|0
2011-05-12 15:30|1.4234|1.4155||0.005581|704|6||0.0013|0.0036||M|11|E6M11|1.44864880497|0
2011-05-12 17:00|1.4235||||403|||0.0012|||M|11|E6M11|1.44875057881|0
2011-05-12 17:30|1.4226||||411|||0.0012|||M|11|E6M11|1.44783461427|0
2011-05-12 18:00|1.4226||||398|||0.0011|||M|11|E6M11|1.44783461427|0
2011-05-12 18:30|1.422|1.4181||0.00275|327|10||0.0013|0||M|11|E6M11|1.44722397125|0
2011-05-12 19:00|1.4215||||2362|||0.0021|||M|11|E6M11|1.44671510206|0
2011-05-12 19:30|1.4207||||1109|||0.0016|||M|11|E6M11|1.44590091136|0
2011-05-12 20:00|1.4184|1.4135||0.003467|3017|4||0.0038|0.0013||M|11|E6M11|1.44356011309|0
2011-05-12 20:30|1.4188|1.414||0.003395|1310|10||0.0015|0||M|11|E6M11|1.44396720844|0
2011-05-12 21:00|1.4195|1.4144||0.003606|1221|9||0.0013|0||M|11|E6M11|1.44467962531|0
2011-05-12 21:30|1.4197|1.4157||0.002825|1643|9||0.0012|0.0004||M|11|E6M11|1.44488317298|0
2011-05-12 22:00|1.4192|1.4147||0.003181|584|1||0.0013|0||M|11|E6M11|1.44437430379|0
2011-05-12 22:30|1.4189||||768|||0.0014|||M|11|E6M11|1.44406898228|0
2011-05-12 23:00|1.4185|1.4146||0.002757|799|1||0.0007|0||M|11|E6M11|1.44366188693|0
2011-05-12 23:30|1.4198||||1355|||0.0022|||M|11|E6M11|1.44498494682|0
2011-05-13 00:00|1.4214|1.4175||0.002751|3263|12||0.0038|0.0027||M|11|E6M11|1.44661332822|0
2011-05-13 00:30|1.4227|1.4179||0.003385|1967|1||0.0022|0||M|11|E6M11|1.44793638811|0
2011-05-13 01:00|1.4251|1.4203||0.00338|7786|4||0.0029|0.0002||M|11|E6M11|1.45037896021|0
2011-05-13 01:30|1.4241|1.4217||0.001688|7294|11||0.004|0||M|11|E6M11|1.44936122184|0
2011-05-13 02:00|1.4283|1.422||0.00443|12280|30||0.0056|0.0007||M|11|E6M11|1.45363572302|0
2011-05-13 02:30|1.4293|1.4255||0.002666|11784|16||0.0028|0.0015||M|11|E6M11|1.45465346139|0
2011-05-13 03:00|1.4316|1.4271||0.003153|15633|4||0.0039|0.0014||M|11|E6M11|1.45699425966|0
2011-05-13 03:30|1.4313|1.4275||0.002662|7039|2||0.0021|0.0008||M|11|E6M11|1.45668893815|0
2011-05-13 04:00|1.4284|1.4245||0.002738|9089|24||0.0038|0.0016||M|11|E6M11|1.45373749686|0
2011-05-13 04:30|1.4283|1.4247||0.002527|6012|2||0.0018|0.0009||M|11|E6M11|1.45363572302|0
2011-05-13 05:00|1.4278|1.4238||0.002809|5706|4||0.0026|0.0021||M|11|E6M11|1.45312685383|0
2011-05-13 05:30|1.4276|1.4233||0.003021|3114|15||0.0013|0.0001||M|11|E6M11|1.45292330615|0
2011-05-13 06:00|1.4271|1.4217||0.003798|4570|15||0.0016|0.0012||M|11|E6M11|1.45241443697|0
2011-05-13 06:30|1.4278||||3361|||0.0018|||M|11|E6M11|1.45312685383|0
2011-05-13 07:00|1.4247|1.4204||0.003027|7926|12||0.004|0.0021||M|11|E6M11|1.44997186486|0
2011-05-13 07:30|1.4265|1.4214||0.003588|26727|36||0.0052|0.004||M|11|E6M11|1.45180379394|0
2011-05-13 08:00|1.4244|1.4199||0.003169|20195|28||0.0047|0.0018||M|11|E6M11|1.44966654335|0
2011-05-13 08:30|1.4236|1.4195||0.002888|17616|9||0.0035|0.0009||M|11|E6M11|1.44885235265|0
2011-05-13 09:00|1.4221|1.4177||0.003104|20295|6||0.004|0.0022||M|11|E6M11|1.44732574508|0
2011-05-13 09:30|1.4196|1.4149||0.003322|13419|8||0.004|0.0027||M|11|E6M11|1.44478139914|0
2011-05-13 10:00|1.4157|1.4117||0.002833|20640|85||0.0045|0.0038||M|11|E6M11|1.44081221948|0
2011-05-13 10:30|1.413|1.4091||0.002768|16153|35||0.0048|0.0039||M|11|E6M11|1.43806432586|0
2011-05-13 11:00|1.4084|1.4034||0.003563|27605|85||0.0084|0.0063||M|11|E6M11|1.43338272933|0
2011-05-13 11:30|1.4096|1.4036||0.004275|17851|54||0.0039|0.0031||M|11|E6M11|1.43460401538|0
2011-05-13 12:00|1.4099|1.4056||0.003059|7321|24||0.0025|0.0015||M|11|E6M11|1.43490933689|0
2011-05-13 12:30|1.4099|1.4059||0.002845|5069|15||0.0016|0.0005||M|11|E6M11|1.43490933689|0
2011-05-13 13:00|1.4108|1.4072||0.002558|5170|2||0.0027|0.0002||M|11|E6M11|1.43582530143|0
2011-05-13 13:30|1.41|1.4059||0.002916|4381|34||0.0019|0.001||M|11|E6M11|1.43501111073|0
2011-05-13 14:00|1.4091|1.4049||0.00299|3976|3||0.0021|0.0009||M|11|E6M11|1.43409514619|0
2011-05-13 14:30|1.4097|1.4057||0.002846|2010|3||0.0012|0.0008||M|11|E6M11|1.43470578922|0
2011-05-13 15:00|1.4089|1.4046||0.003061|1769|5||0.0017|0.0004||M|11|E6M11|1.43389159852|0
2011-05-13 15:30|1.4107||||983|||0.0026|||M|11|E6M11|1.43572352759|0
2011-05-15 17:00|1.4066|1.4021||0.003209|1655|1||0.0011|0||M|11|E6M11|1.43155080025|0
2011-05-15 17:30|1.4066|1.403||0.002566|1253|3||0.0015|0.0008||M|11|E6M11|1.43155080025|0
2011-05-15 18:00|1.4068||||975|||0.0011|||M|11|E6M11|1.43175434793|0
2011-05-15 18:30|1.4056|1.4033||0.001639|2424|1||0.0025|0||M|11|E6M11|1.43053306187|0
2011-05-15 19:00|1.4069|1.4012||0.004068|3729|86||0.0026|0.0019||M|11|E6M11|1.43185612176|0
2011-05-15 19:30|1.4056|1.4023||0.002353|2710|14||0.0022|0.0003||M|11|E6M11|1.43053306187|0
2011-05-15 20:00|1.4043|1.4||0.003071|3316|4||0.0022|0.0015||M|11|E6M11|1.42921000198|0
2011-05-15 20:30|1.4071|1.403||0.002922|2948|14||0.0037|0.002||M|11|E6M11|1.43205966944|0
2011-05-15 21:00|1.4085|1.404||0.003205|1921|6||0.0021|0.0009||M|11|E6M11|1.43348450317|0
2011-05-15 21:30|1.4085|1.4046||0.002777|2073|4||0.0016|0.0002||M|11|E6M11|1.43348450317|0
2011-05-15 22:00|1.4086||||1412|||0.002|||M|11|E6M11|1.433586277|0
2011-05-15 22:30|1.4077|1.404||0.002635|245|2||0.0013|0.0001||M|11|E6M11|1.43267031246|0
2011-05-15 23:00|1.4083||||667|||0.0008|||M|11|E6M11|1.43328095549|0
2011-05-15 23:30|1.4081||||667|||0.001|||M|11|E6M11|1.43307740781|0
2011-05-16 00:00|1.4082|1.4031||0.003635|1229|3||0.0012|0||M|11|E6M11|1.43317918165|0
2011-05-16 00:30|1.4088|1.4047||0.002919|1796|29||0.0017|0.0003||M|11|E6M11|1.43378982468|0
2011-05-16 01:00|1.4094|1.4052||0.002989|3994|33||0.0028|0.0006||M|11|E6M11|1.4344004677|0
2011-05-16 01:30|1.4108|1.4058||0.003557|4895|6||0.0023|0.0012||M|11|E6M11|1.43582530143|0
2011-05-16 02:00|1.4128|1.4084||0.003124|10927|13||0.0029|0.0019||M|11|E6M11|1.43786077818|0
2011-05-16 02:30|1.4134|1.4092||0.00298|8677|2||0.0013|0.0002||M|11|E6M11|1.43847142121|0
2011-05-16 03:00|1.4119|1.4079||0.002841|9225|5||0.0025|0||M|11|E6M11|1.43694481365|0
2011-05-16 03:30|1.4133|1.4074||0.004192|7965|4||0.0022|0.0011||M|11|E6M11|1.43836964737|0
2011-05-16 04:00|1.4106|1.406||0.003272|9552|3||0.0041|0||M|11|E6M11|1.43562175376|0
2011-05-16 04:30|1.4098|1.4055||0.003059|8020|6||0.0029|0.0016||M|11|E6M11|1.43480756305|0
2011-05-16 05:00|1.4114|1.4058||0.003983|4540|3||0.0023|0.0003||M|11|E6M11|1.43643594446|0
2011-05-16 05:30|1.4102|1.4072||0.002132|5737|50||0.002|0||M|11|E6M11|1.43521465841|0
2011-05-16 06:00|1.4103|1.4051||0.003701|7197|22||0.0023|0.0008||M|11|E6M11|1.43531643224|0
2011-05-16 06:30|1.4117|1.4073||0.003127|4370|7||0.0023|0.002||M|11|E6M11|1.43674126597|0
2011-05-16 07:00|1.4127|1.4098||0.002057|14623|79||0.0037|0.0028||M|11|E6M11|1.43775900435|0
2011-05-16 07:30|1.4122|1.4092||0.002129|8445|1||0.0019|0||M|11|E6M11|1.43725013516|0
2011-05-16 08:00|1.4157|1.4125||0.002265|16998|6||0.0052|0.0025||M|11|E6M11|1.44081221948|0
2011-05-16 08:30|1.4183|1.4135||0.003396|17199|24||0.0041|0.0022||M|11|E6M11|1.44345833925|0
2011-05-16 09:00|1.4205|1.4168||0.002612|21290|43||0.0033|0.0028||M|11|E6M11|1.44569736368|0
2011-05-16 09:30|1.4228|1.4187||0.00289|15526|41||0.0029|0.0029||M|11|E6M11|1.44803816195|0
2011-05-16 10:00|1.4215|1.4174||0.002893|14217|32||0.0022|0.0016||M|11|E6M11|1.44671510206|0
2011-05-16 10:30|1.4209|1.4164||0.003177|9385|5||0.002|0.0016||M|11|E6M11|1.44610445903|0
2011-05-16 11:00|1.4207|1.4176||0.002187|7144|11||0.0017|0.0012||M|11|E6M11|1.44590091136|0
2011-05-16 11:30|1.4188|1.4161||0.001907|9095|15||0.0048|0.0018||M|11|E6M11|1.44396720844|0
2011-05-16 12:00|1.4191|1.415||0.002898|7223|17||0.0018|0.0011||M|11|E6M11|1.44427252996|0
2011-05-16 12:30|1.4201|1.4162||0.002754|5943|2||0.002|0.0002||M|11|E6M11|1.44529026833|0
2011-05-16 13:00|1.4178|1.4154||0.001696|6020|1||0.0037|0||M|11|E6M11|1.44294947007|0
2011-05-16 13:30|1.4179||||5876|||0.0022|||M|11|E6M11|1.4430512439|0
2011-05-16 14:00|1.418||||3003|||0.0019|||M|11|E6M11|1.44315301774|0
2011-05-16 14:30|1.4171|1.4127||0.003115|5034|52||0.0025|0.0014||M|11|E6M11|1.4422370532|0
2011-05-16 15:00|1.4167|1.4124||0.003044|1256|5||0.0009|0.0003||M|11|E6M11|1.44182995785|0
2011-05-16 15:30|1.4148|1.4111||0.002622|1766|6||0.0023|0.001||M|11|E6M11|1.43989625494|0
2011-05-16 17:00|1.4148||||855|||0.0012|||M|11|E6M11|1.43989625494|0
2011-05-16 17:30|1.4149||||566|||0.0008|||M|11|E6M11|1.43999802877|0
2011-05-16 18:00|1.414|1.4099||0.002908|425|3||0.0009|0.0004||M|11|E6M11|1.43908206424|0
2011-05-16 18:30|1.4137||||923|||0.001|||M|11|E6M11|1.43877674272|0
2011-05-16 19:00|1.4161|1.4122||0.002762|2507|2||0.0031|0.0002||M|11|E6M11|1.44121931483|0
2011-05-16 19:30|1.415|1.4114||0.002551|1346|3||0.002|0.0007||M|11|E6M11|1.44009980261|0
2011-05-16 20:00|1.4144||||1445|||0.0015|||M|11|E6M11|1.43948915959|0
2011-05-16 20:30|1.4132||||2642|||0.0028|||M|11|E6M11|1.43826787353|0
2011-05-16 21:00|1.4132|1.4094||0.002696|1016|1||0.0011|0||M|11|E6M11|1.43826787353|0
2011-05-16 21:30|1.4136||||1438|||0.0018|||M|11|E6M11|1.43867496888|0
2011-05-16 22:00|1.4144||||906|||0.0014|||M|11|E6M11|1.43948915959|0
2011-05-16 22:30|1.4156||||1080|||0.0012|||M|11|E6M11|1.44071044564|0
2011-05-16 23:00|1.4157||||1428|||0.001|||M|11|E6M11|1.44081221948|0
2011-05-16 23:30|1.4161|1.4116||0.003188|956|1||0.0011|0||M|11|E6M11|1.44121931483|0
2011-05-17 00:00|1.4156|1.4116||0.002834|1305|1||0.0018|0||M|11|E6M11|1.44071044564|0
2011-05-17 00:30|1.4172||||2583|||0.0027|||M|11|E6M11|1.44233882704|0
2011-05-17 01:00|1.4179|1.4125||0.003823|2830|1||0.0024|0||M|11|E6M11|1.4430512439|0
2011-05-17 01:30|1.4157|1.4135||0.001556|4642|3||0.0027|0.0001||M|11|E6M11|1.44081221948|0
2011-05-17 02:00|1.4159||||7472|||0.0023|||M|11|E6M11|1.44101576715|0
2011-05-17 02:30|1.4154|1.4114||0.002834|6714|1||0.002|0||M|11|E6M11|1.44050689796|0
2011-05-17 03:00|1.4147|1.4094||0.00376|7203|21||0.003|0.0029||M|11|E6M11|1.4397944811|0
2011-05-17 03:30|1.417|1.4131||0.00276|10417|2||0.0039|0.0001||M|11|E6M11|1.44213527936|0
2011-05-17 04:00|1.4203|1.4162||0.002895|20552|103||0.0071|0.0031||M|11|E6M11|1.44549381601|0
2011-05-17 04:30|1.416|1.4116||0.003117|10229|6||0.0068|0.0001||M|11|E6M11|1.44111754099|0
2011-05-17 05:00|1.4183|1.4154||0.002049|9714|32||0.0048|0.0038||M|11|E6M11|1.44345833925|0
2011-05-17 05:30|1.4194|1.4152||0.002968|5978|14||0.0027|0.0002||M|11|E6M11|1.44457785147|0
2011-05-17 06:00|1.4189||||7037|||0.0025|||M|11|E6M11|1.44406898228|0
2011-05-17 06:30|1.416|1.4121||0.002762|15131|17||0.0038|0.0021||M|11|E6M11|1.44111754099|0
2011-05-17 07:00|1.4158|1.4125||0.002336|9445|3||0.0018|0||M|11|E6M11|1.44091399331|0
2011-05-17 07:30|1.4133|1.4082||0.003622|28588|15||0.0049|0.0041||M|11|E6M11|1.43836964737|0
2011-05-17 08:00|1.4137|1.4099||0.002695|16865|10||0.0034|0.0023||M|11|E6M11|1.43877674272|0
2011-05-17 08:30|1.4159|1.4118||0.002904|17671|7||0.0039|0.0015||M|11|E6M11|1.44101576715|0
2011-05-17 09:00|1.4182|1.4126||0.003964|13774|7||0.0038|0.002||M|11|E6M11|1.44335656542|0
2011-05-17 09:30|1.416|1.413||0.002123|10716|8||0.0035|0.0009||M|11|E6M11|1.44111754099|0
2011-05-17 10:00|1.4148|1.41||0.003404|15755|3||0.0032|0.0015||M|11|E6M11|1.43989625494|0
2011-05-17 10:30|1.4145|1.4089||0.003975|13333|17||0.004|0.0012||M|11|E6M11|1.43959093342|0
2011-05-17 11:00|1.4147|1.4111||0.002551|7329|3||0.0026|0.0011||M|11|E6M11|1.4397944811|0
2011-05-17 11:30|1.4164|1.4121||0.003045|6550|16||0.0027|0.0007||M|11|E6M11|1.44152463634|0
2011-05-17 12:00|1.4184||||8607|||0.0032|||M|11|E6M11|1.44356011309|0
2011-05-17 12:30|1.4208|1.416||0.00339|9938|4||0.0038|0.0029||M|11|E6M11|1.4460026852|0
2011-05-17 13:00|1.4204|1.416||0.003107|8793|15||0.0031|0.0026||M|11|E6M11|1.44559558984|0
2011-05-17 13:30|1.4218|1.416||0.004096|6000|75||0.0025|0.0005||M|11|E6M11|1.44702042357|0
2011-05-17 14:00|1.421|1.4172||0.002681|3606|1||0.0014|0||M|11|E6M11|1.44620623287|0
2011-05-17 14:30|1.4214|1.4173||0.002893|3059|3||0.0014|0.0005||M|11|E6M11|1.44661332822|0
2011-05-17 15:00|1.4225|1.4187||0.002679|1546|1||0.0017|0||M|11|E6M11|1.44773284043|0
2011-05-17 15:30|1.4232||||790|||0.0007|||M|11|E6M11|1.4484452573|0
2011-05-17 17:00|1.4229||||832|||0.0006|||M|11|E6M11|1.44813993579|0
2011-05-17 17:30|1.426|1.4218||0.002954|2520|48||0.0036|0.0032||M|11|E6M11|1.45129492475|0
2011-05-17 18:00|1.4257|1.4217||0.002814|1342|10||0.0014|0.0003||M|11|E6M11|1.45098960324|0
2011-05-17 18:30|1.4258|1.4215||0.003025|1033|1||0.0012|0||M|11|E6M11|1.45109137708|0
2011-05-17 19:00|1.4244|1.4195||0.003452|2064|1||0.0024|0||M|11|E6M11|1.44966654335|0
2011-05-17 19:30|1.4246|1.4201||0.003169|1658|10||0.0014|0.0001||M|11|E6M11|1.44987009103|0
2011-05-17 20:00|1.4237||||994|||0.0017|||M|11|E6M11|1.44895412649|0
2011-05-17 20:30|1.425|1.421||0.002815|1182|2||0.002|0.0013||M|11|E6M11|1.45027718638|0
2011-05-17 21:00|1.4262|1.4216||0.003236|1470|4||0.002|0.0001||M|11|E6M11|1.45149847243|0
2011-05-17 21:30|1.4259|1.4217||0.002954|1148|3||0.0009|0.0003||M|11|E6M11|1.45119315091|0
2011-05-17 22:00|1.4276|1.4228||0.003374|1630|19||0.0021|0.001||M|11|E6M11|1.45292330615|0
2011-05-17 22:30|1.4268|1.4234||0.002389|1444|1||0.0016|0||M|11|E6M11|1.45210911545|0
2011-05-17 23:00|1.4271||||780|||0.0011|||M|11|E6M11|1.45241443697|0
2011-05-17 23:30|1.4267|1.4223||0.003094|761|13||0.0014|0||M|11|E6M11|1.45200734162|0
2011-05-18 00:00|1.4267||||1361|||0.0013|||M|11|E6M11|1.45200734162|0
2011-05-18 00:30|1.4257||||2205|||0.0019|||M|11|E6M11|1.45098960324|0
2011-05-18 01:00|1.4258|1.4223||0.002461|2396|2||0.0016|0.0008||M|11|E6M11|1.45109137708|0
2011-05-18 01:30|1.4244|1.4203||0.002887|4140|16||0.002|0.0002||M|11|E6M11|1.44966654335|0
2011-05-18 02:00|1.4269|1.4226||0.003023|10186|9||0.0031|0.0012||M|11|E6M11|1.45221088929|0
2011-05-18 02:30|1.4247|1.4207||0.002816|7640|11||0.0035|0.0003||M|11|E6M11|1.44997186486|0
2011-05-18 03:00|1.4248|1.4219||0.00204|7219|2||0.0019|0||M|11|E6M11|1.4500736387|0
2011-05-18 03:30|1.4249|1.4201||0.00338|5915|9||0.0026|0.0007||M|11|E6M11|1.45017541254|0
2011-05-18 04:00|1.4241|1.419||0.003594|6299|6||0.0023|0.0003||M|11|E6M11|1.44936122184|0
2011-05-18 04:30|1.4237||||7208|||0.0031|||M|11|E6M11|1.44895412649|0
2011-05-18 05:00|1.4248|1.4196||0.003663|6542|1||0.0023|0||M|11|E6M11|1.4500736387|0
2011-05-18 05:30|1.4235|1.4197||0.002677|3841|1||0.0019|0||M|11|E6M11|1.44875057881|0
2011-05-18 06:00|1.4232|1.419||0.00296|6798|1||0.0017|0||M|11|E6M11|1.4484452573|0
2011-05-18 06:30|1.4226|1.4175||0.003598|8934|6||0.0022|0.0007||M|11|E6M11|1.44783461427|0
2011-05-18 07:00|1.4224|1.418||0.003103|10144|21||0.0019|0.0012||M|11|E6M11|1.4476310666|0
2011-05-18 07:30|1.4205|1.4162||0.003036|13353|29||0.0033|0.0029||M|11|E6M11|1.44569736368|0
2011-05-18 08:00|1.4207|1.4161||0.003248|11691|34||0.002|0.0011||M|11|E6M11|1.44590091136|0
2011-05-18 08:30|1.4211|1.4168||0.003035|15226|21||0.0029|0.0021||M|11|E6M11|1.44630800671|0
2011-05-18 09:00|1.4217|1.4173||0.003104|11806|24||0.0018|0.001||M|11|E6M11|1.44691864973|0
2011-05-18 09:30|1.4244|1.4197||0.003311|19213|118||0.0037|0.0034||M|11|E6M11|1.44966654335|0
2011-05-18 10:00|1.4239|1.4195||0.0031|14789|28||0.003|0.0019||M|11|E6M11|1.44915767416|0
2011-05-18 10:30|1.4261|1.4217||0.003095|11521|3||0.0031|0.0022||M|11|E6M11|1.45139669859|0
2011-05-18 11:00|1.4265|1.4222||0.003023|7611|2||0.0019|0.0001||M|11|E6M11|1.45180379394|0
2011-05-18 11:30|1.4251|1.4209||0.002956|4973|2||0.0017|0.001||M|11|E6M11|1.45037896021|0
2011-05-18 12:00|1.4244|1.4203||0.002887|5015|15||0.0022|0.0003||M|11|E6M11|1.44966654335|0
2011-05-18 12:30|1.4254|1.421||0.003096|3776|5||0.0015|0.001||M|11|E6M11|1.45068428173|0
2011-05-18 13:00|1.4221|1.4172||0.003458|15980|132||0.0064|0.0059||M|11|E6M11|1.44732574508|0
2011-05-18 13:30|1.4217|1.4176||0.002892|6707|6||0.0025|0.0014||M|11|E6M11|1.44691864973|0
2011-05-18 14:00|1.4228|1.4183||0.003173|3623|27||0.002|0.0001||M|11|E6M11|1.44803816195|0
2011-05-18 14:30|1.4229||||2610|||0.0012|||M|11|E6M11|1.44813993579|0
2011-05-18 15:00|1.4229||||831|||0.0008|||M|11|E6M11|1.44813993579|0
2011-05-18 15:30|1.4241|1.4185||0.003948|594|1||0.0017|0||M|11|E6M11|1.44936122184|0
2011-05-18 17:00|1.424||||393|||0.0006|||M|11|E6M11|1.449259448|0
2011-05-18 17:30|1.4246||||888|||0.001|||M|11|E6M11|1.44987009103|0
2011-05-18 18:00|1.4258|1.421||0.003378|1254|2||0.0016|0.0004||M|11|E6M11|1.45109137708|0
2011-05-18 18:30|1.425|1.4208||0.002956|1481|11||0.0016|0.0002||M|11|E6M11|1.45027718638|0
2011-05-18 19:00|1.4267|1.4225||0.002953|1610|12||0.002|0.0013||M|11|E6M11|1.45200734162|0
2011-05-18 19:30|1.4269|1.423||0.002741|2587|5||0.0016|0.0008||M|11|E6M11|1.45221088929|0
2011-05-18 20:00|1.4275||||1919|||0.0017|||M|11|E6M11|1.45282153232|0
2011-05-18 20:30|1.427|1.4231||0.00274|971|1||0.0015|0||M|11|E6M11|1.45231266313|0
2011-05-18 21:00|1.4286|1.4238||0.003371|2157|57||0.0026|0.0006||M|11|E6M11|1.45394104453|0
2011-05-18 21:30|1.4288|1.4253||0.002456|1303|2||0.0013|0||M|11|E6M11|1.45414459221|0
2011-05-18 22:00|1.4287||||331|||0.0008|||M|11|E6M11|1.45404281837|0
2011-05-18 22:30|1.4281||||684|||0.0009|||M|11|E6M11|1.45343217534|0
2011-05-18 23:00|1.429||||890|||0.0017|||M|11|E6M11|1.45434813988|0
2011-05-18 23:30|1.4289||||711|||0.0013|||M|11|E6M11|1.45424636604|0
2011-05-19 00:00|1.4271||||1425|||0.0021|||M|11|E6M11|1.45241443697|0
2011-05-19 00:30|1.4252|1.4214||0.002673|3237|1||0.0027|0||M|11|E6M11|1.45048073405|0
2011-05-19 01:00|1.4255|1.4201||0.003803|3282|3||0.0018|0.0004||M|11|E6M11|1.45078605556|0
2011-05-19 01:30|1.4268|1.422||0.003376|4128|2||0.0018|0.0007||M|11|E6M11|1.45210911545|0
2011-05-19 02:00|1.4244|1.42||0.003099|9208|20||0.0029|0.0018||M|11|E6M11|1.44966654335|0
2011-05-19 02:30|1.4228|1.4169||0.004164|14054|5||0.0035|0.0022||M|11|E6M11|1.44803816195|0
2011-05-19 03:00|1.4233|1.4187||0.003242|8939|4||0.0022|0.0005||M|11|E6M11|1.44854703114|0
2011-05-19 03:30|1.4212|1.4158||0.003814|13973|8||0.0038|0.0007||M|11|E6M11|1.44640978055|0
2011-05-19 04:00|1.423|1.418||0.003526|9234|1||0.003|0||M|11|E6M11|1.44824170962|0
2011-05-19 04:30|1.4263|1.4223||0.002812|13763|5||0.0048|0.0026||M|11|E6M11|1.45160024627|0
2011-05-19 05:00|1.427|1.423||0.002811|12221|6||0.0022|0.001||M|11|E6M11|1.45231266313|0
2011-05-19 05:30|1.4263|1.4228||0.00246|10090|33||0.0027|0.001||M|11|E6M11|1.45160024627|0
2011-05-19 06:00|1.4261|1.4225||0.002531|6901|3||0.0016|0||M|11|E6M11|1.45139669859|0
2011-05-19 06:30|1.4237|1.42||0.002606|13042|7||0.0026|0.0014||M|11|E6M11|1.44895412649|0
2011-05-19 07:00|1.4246|1.4205||0.002886|16257|30||0.0037|0.0028||M|11|E6M11|1.44987009103|0
2011-05-19 07:30|1.4226|1.4184||0.002961|15909|5||0.0041|0.0011||M|11|E6M11|1.44783461427|0
2011-05-19 08:00|1.423|1.419||0.002819|12745|5||0.0025|0||M|11|E6M11|1.44824170962|0
2011-05-19 08:30|1.4261|1.4218||0.003024|16713|27||0.0044|0.0022||M|11|E6M11|1.45139669859|0
2011-05-19 09:00|1.4263|1.4215||0.003377|20084|15||0.0031|0.0018||M|11|E6M11|1.45160024627|0
2011-05-19 09:30|1.4244|1.4198||0.00324|15058|11||0.0034|0.0008||M|11|E6M11|1.44966654335|0
2011-05-19 10:00|1.4254|1.421||0.003096|16500|9||0.0031|0.0012||M|11|E6M11|1.45068428173|0
2011-05-19 10:30|1.4244|1.4212||0.002252|6354|13||0.0019|0.0002||M|11|E6M11|1.44966654335|0
2011-05-19 11:00|1.429|1.4251||0.002737|11591|81||0.0053|0.0046||M|11|E6M11|1.45434813988|0
2011-05-19 11:30|1.4297|1.4267||0.002103|12895|66||0.0027|0.0017||M|11|E6M11|1.45506055675|0
2011-05-19 12:00|1.4306|1.4261||0.003155|6182|70||0.0022|0.0017||M|11|E6M11|1.45597652128|0
2011-05-19 12:30|1.4307|1.4262||0.003155|4284|137||0.0016|0.0004||M|11|E6M11|1.45607829512|0
2011-05-19 13:00|1.4298|1.4252||0.003228|5536|78||0.0023|0.0016||M|11|E6M11|1.45516233058|0
2011-05-19 13:30|1.4302||||5360|||0.002|||M|11|E6M11|1.45556942593|0
2011-05-19 14:00|1.4303|1.4265||0.002664|1968|4||0.0012|0.0009||M|11|E6M11|1.45567119977|0
2011-05-19 14:30|1.4303|1.4258||0.003156|2317|2||0.001|0.0001||M|11|E6M11|1.45567119977|0
2011-05-19 15:00|1.43||||1559|||0.0011|||M|11|E6M11|1.45536587826|0
2011-05-19 15:30|1.4304||||463|||0.0009|||M|11|E6M11|1.45577297361|0
2011-05-19 17:00|1.4312||||674|||0.0012|||M|11|E6M11|1.45658716431|0
2011-05-19 17:30|1.4307|1.4271||0.002523|424|1||0.0012|0||M|11|E6M11|1.45607829512|0
2011-05-19 18:00|1.4309|1.4271||0.002663|517|1||0.0012|0||M|11|E6M11|1.4562818428|0
2011-05-19 18:30|1.4319|1.4278||0.002872|1202|4||0.0024|0.0003||M|11|E6M11|1.45729958117|0
2011-05-19 19:00|1.4295|1.4255||0.002806|2003|3||0.0028|0.0007||M|11|E6M11|1.45485700907|0
2011-05-19 19:30|1.4293|1.4258||0.002455|1573|2||0.0016|0.0002||M|11|E6M11|1.45465346139|0
2011-05-19 20:00|1.4296|1.4258||0.002665|678|1||0.001|0||M|11|E6M11|1.45495878291|0
2011-05-19 20:30|1.4294|1.4253||0.002877|1331|2||0.0008|0.0001||M|11|E6M11|1.45475523523|0
2011-05-19 21:00|1.4303||||247|||0.0008|||M|11|E6M11|1.45567119977|0
2011-05-19 21:30|1.4305||||191|||0.0007|||M|11|E6M11|1.45587474745|0
2011-05-19 22:00|1.431|1.4267||0.003014|443|1||0.0007|0||M|11|E6M11|1.45638361663|0
2011-05-19 22:30|1.4304||||336|||0.0009|||M|11|E6M11|1.45577297361|0
2011-05-19 23:00|1.4302||||416|||0.0007|||M|11|E6M11|1.45556942593|0
2011-05-19 23:30|1.4309|1.4267||0.002944|450|6||0.0011|0||M|11|E6M11|1.4562818428|0
2011-05-20 00:00|1.4317|1.427||0.003294|702|4||0.001|0.0003||M|11|E6M11|1.4570960335|0
2011-05-20 00:30|1.432|1.4275||0.003152|1238|1||0.001|0||M|11|E6M11|1.45740135501|0
2011-05-20 01:00|1.4312|1.4276||0.002522|2074|1||0.002|0||M|11|E6M11|1.45658716431|0
2011-05-20 01:30|1.431|1.4265||0.003155|3359|131||0.0017|0.0015||M|11|E6M11|1.45638361663|0
2011-05-20 02:00|1.4316|1.4269||0.003294|6401|17||0.0023|0.0014||M|11|E6M11|1.45699425966|0
2011-05-20 02:30|1.4332|1.4294||0.002658|9690|52||0.0042|0.0039||M|11|E6M11|1.45862264106|0
2011-05-20 03:00|1.4318|1.4275||0.003012|6383|9||0.0026|0.002||M|11|E6M11|1.45719780734|0
2011-05-20 03:30|1.4312|1.4275||0.002592|6330|16||0.0023|0.0006||M|11|E6M11|1.45658716431|0
2011-05-20 04:00|1.4305|1.4256||0.003437|4101|4||0.0027|0.0005||M|11|E6M11|1.45587474745|0
2011-05-20 04:30|1.4282|1.4253||0.002035|9344|4||0.0024|0||M|11|E6M11|1.45353394918|0
2011-05-20 05:00|1.4267|1.4218||0.003446|20547|9||0.003|0.0015||M|11|E6M11|1.45200734162|0
2011-05-20 05:30|1.424|1.4195||0.00317|13972|6||0.0034|0.0024||M|11|E6M11|1.449259448|0
2011-05-20 06:00|1.4216|1.4205||0.000774|16043|6||0.0035|0.0016||M|11|E6M11|1.4468168759|0
2011-05-20 06:30|1.4219|1.4177||0.002963|18441|25||0.0023|0.0012||M|11|E6M11|1.44712219741|0
2011-05-20 07:00|1.4235|1.419||0.003171|25933|4||0.0035|0.001||M|11|E6M11|1.44875057881|0
2011-05-20 07:30|1.4241|1.4203||0.002675|20222|22||0.003|0.0021||M|11|E6M11|1.44936122184|0
2011-05-20 08:00|1.4232|1.4192||0.002818|17811|36||0.0025|0.001||M|11|E6M11|1.4484452573|0
2011-05-20 08:30|1.4182|1.4166||0.001129|33880|85||0.0063|0.0022||M|11|E6M11|1.44335656542|0
2011-05-20 09:00|1.4163|1.4125||0.00269|33274|91||0.0034|0.0024||M|11|E6M11|1.4414228625|0
2011-05-20 09:30|1.4146|1.4114||0.002267|25730|41||0.0033|0.0029||M|11|E6M11|1.43969270726|0
2011-05-20 10:00|1.4172|1.413||0.002972|16635|67||0.0035|0.0028||M|11|E6M11|1.44233882704|0
2011-05-20 10:30|1.4164|1.4146||0.001272|14831|8||0.0028|0.0012||M|11|E6M11|1.44152463634|0
2011-05-20 11:00|1.4189|1.4147||0.002969|7762|6||0.0033|0.0027||M|11|E6M11|1.44406898228|0
2011-05-20 11:30|1.419|1.4145||0.003181|11058|26||0.0029|0.0019||M|11|E6M11|1.44417075612|0
2011-05-20 12:00|1.4205|1.4167||0.002682|8113|13||0.0043|0.0026||M|11|E6M11|1.44569736368|0
2011-05-20 12:30|1.4213|1.4169||0.003105|5856|14||0.0021|0.0014||M|11|E6M11|1.44651155438|0
2011-05-20 13:00|1.4201|1.4174||0.001905|3860|2||0.0023|0||M|11|E6M11|1.44529026833|0
2011-05-20 13:30|1.4196|1.4159||0.002613|3203|2||0.0014|0.0001||M|11|E6M11|1.44478139914|0
2011-05-20 14:00|1.4184|1.4148||0.002545|2581|13||0.0014|0.0005||M|11|E6M11|1.44356011309|0
2011-05-20 14:30|1.4149|1.411||0.002764|5330|65||0.0041|0.0037||M|11|E6M11|1.43999802877|0
2011-05-20 15:00|1.4156|1.4088||0.004827|2927|32||0.0034|0.0025||M|11|E6M11|1.44071044564|0
2011-05-20 15:30|1.4151|1.4112||0.002764|592|6||0.001|0.0005||M|11|E6M11|1.44020157645|0
2011-05-22 17:00|1.4133|1.4095||0.002696|2012|7||0.0012|0.0008||M|11|E6M11|1.43836964737|0
2011-05-22 17:30|1.4099|1.4061||0.002703|3154|1||0.0038|0||M|11|E6M11|1.43490933689|0
2011-05-22 18:00|1.4098|1.4053||0.003202|2322|19||0.0029|0.0025||M|11|E6M11|1.43480756305|0
2011-05-22 18:30|1.4111|1.4057||0.003842|1528|1||0.0018|0||M|11|E6M11|1.43613062294|0
2011-05-22 19:00|1.4122|1.4073||0.003482|3433|2||0.0028|0.0007||M|11|E6M11|1.43725013516|0
2011-05-22 19:30|1.4105|1.4074||0.002203|2641|8||0.002|0.0006||M|11|E6M11|1.43551997992|0
2011-05-22 20:00|1.409|1.4053||0.002633|2945|36||0.0023|0.0012||M|11|E6M11|1.43399337235|0
2011-05-22 20:30|1.408|1.4044||0.002563|2327|5||0.0017|0.0007||M|11|E6M11|1.43297563398|0
2011-05-22 21:00|1.4083|1.4046||0.002634|2144|17||0.002|0.0017||M|11|E6M11|1.43328095549|0
2011-05-22 21:30|1.4078|1.4033||0.003207|1583|11||0.0013|0.0004||M|11|E6M11|1.4327720863|0
2011-05-22 22:00|1.408||||330|||0.0011|||M|11|E6M11|1.43297563398|0
2011-05-22 22:30|1.4079|1.4035||0.003135|958|2||0.001|0.0001||M|11|E6M11|1.43287386014|0
2011-05-22 23:00|1.406|1.402||0.002853|2001|5||0.0026|0.0018||M|11|E6M11|1.43094015722|0
2011-05-22 23:30|1.4069|1.4023||0.00328|1641|8||0.0016|0.0004||M|11|E6M11|1.43185612176|0
2011-05-23 00:00|1.4065|1.4025||0.002852|1576|12||0.0013|0.0006||M|11|E6M11|1.43144902641|0
2011-05-23 00:30|1.4062|1.4026||0.002567|2336|6||0.0018|0.0005||M|11|E6M11|1.4311437049|0
2011-05-23 01:00|1.405|1.4003||0.003356|8376|17||0.0027|0.0014||M|11|E6M11|1.42992241885|0
2011-05-23 01:30|1.402|1.398||0.002861|12763|82||0.0052|0.0043||M|11|E6M11|1.42686920372|0
2011-05-23 02:00|1.4016|1.3979||0.002647|13864|45||0.0023|0.0021||M|11|E6M11|1.42646210837|0
2011-05-23 02:30|1.4005|1.3974||0.002218|16794|52||0.0037|0.0021||M|11|E6M11|1.42534259615|0
2011-05-23 03:00|1.4001|1.3966||0.002506|10225|34||0.0032|0.003||M|11|E6M11|1.4249355008|0
2011-05-23 03:30|1.3985|1.3943||0.003012|12378|14||0.0033|0.0024||M|11|E6M11|1.4233071194|0
2011-05-23 04:00|1.3976|1.3937||0.002798|13986|21||0.0027|0.0021||M|11|E6M11|1.42239115486|0
2011-05-23 04:30|1.3985|1.3957||0.002006|10230|23||0.0024|0.0021||M|11|E6M11|1.4233071194|0
2011-05-23 05:00|1.3999|1.3957||0.003009|8079|37||0.0022|0.0012||M|11|E6M11|1.42473195313|0
2011-05-23 05:30|1.3996|1.396||0.002579|7237|9||0.0015|0.0007||M|11|E6M11|1.42442663162|0
2011-05-23 06:00|1.4009|1.3972||0.002648|9743|6||0.0023|0.0007||M|11|E6M11|1.4257496915|0
2011-05-23 06:30|1.4028|1.399||0.002716|12265|25||0.0026|0.0018||M|11|E6M11|1.42768339442|0
2011-05-23 07:00|1.399|1.3954||0.00258|27311|36||0.0045|0.0046||M|11|E6M11|1.42381598859|0
2011-05-23 07:30|1.4006|1.3963||0.00308|16672|54||0.0027|0.0022||M|11|E6M11|1.42544436999|0
2011-05-23 08:00|1.3993|1.3955||0.002723|16349|165||0.0024|0.0015||M|11|E6M11|1.4241213101|0
2011-05-23 08:30|1.4023|1.3984||0.002789|21756|21||0.0042|0.0023||M|11|E6M11|1.42717452523|0
2011-05-23 09:00|1.4029|1.3981||0.003433|22161|74||0.0029|0.0025||M|11|E6M11|1.42778516826|0
2011-05-23 09:30|1.4015|1.3979||0.002575|18718|21||0.0039|0.0034||M|11|E6M11|1.42636033453|0
2011-05-23 10:00|1.4007|1.3977||0.002146|15137|39||0.0033|0.0015||M|11|E6M11|1.42554614383|0
2011-05-23 10:30|1.4008|1.3974||0.002433|10901|179||0.002|0.0016||M|11|E6M11|1.42564791767|0
2011-05-23 11:00|1.4018|1.3972||0.003292|11879|67||0.003|0.002||M|11|E6M11|1.42666565604|0
2011-05-23 11:30|1.4033|1.3989||0.003145|10685|192||0.0024|0.0019||M|11|E6M11|1.42819226361|0
2011-05-23 12:00|1.4028|1.399||0.002716|6141|5||0.0021|0.001||M|11|E6M11|1.42768339442|0
2011-05-23 12:30|1.405|1.4013||0.00264|6388|34||0.0028|0.002||M|11|E6M11|1.42992241885|0
2011-05-23 13:00|1.4041|1.401||0.002213|6097|10||0.0019|0.0016||M|11|E6M11|1.42900645431|0
2011-05-23 13:30|1.4053|1.4024||0.002068|5677|19||0.0023|0.002||M|11|E6M11|1.43022774036|0
2011-05-23 14:00|1.4044|1.401||0.002427|3074|17||0.0019|0.0011||M|11|E6M11|1.42931177582|0
2011-05-23 14:30|1.4041|1.4004||0.002642|2550|2||0.0009|0||M|11|E6M11|1.42900645431|0
2011-05-23 15:00|1.4046|1.401||0.00257|1521|9||0.0011|0.0004||M|11|E6M11|1.4295153235|0
2011-05-23 15:30|1.4038|1.4005||0.002356|742|112||0.001|0.0005||M|11|E6M11|1.4287011328|0
2011-05-23 17:00|1.404|1.4007||0.002356|707|104||0.001|0.0001||M|11|E6M11|1.42890468047|0
2011-05-23 17:30|1.4029|1.3995||0.002429|839|9||0.0014|0.0001||M|11|E6M11|1.42778516826|0
2011-05-23 18:00|1.4003|1.3964||0.002793|1838|24||0.003|0.0022||M|11|E6M11|1.42513904848|0
2011-05-23 18:30|1.4007||||2249|||0.0015|||M|11|E6M11|1.42554614383|0
2011-05-23 19:00|1.4029|1.399||0.002788|2376|4||0.0023|0.001||M|11|E6M11|1.42778516826|0
2011-05-23 19:30|1.4043|1.4||0.003071|1929|7||0.002|0.001||M|11|E6M11|1.42921000198|0
2011-05-23 20:00|1.4041|1.4||0.002929|1393|2||0.0016|0||M|11|E6M11|1.42900645431|0
2011-05-23 20:30|1.4037||||1214|||0.0013|||M|11|E6M11|1.42859935896|0
2011-05-23 21:00|1.4028|1.399||0.002716|1181|2||0.0022|0.0009||M|11|E6M11|1.42768339442|0
2011-05-23 21:30|1.4031||||803|||0.0013|||M|11|E6M11|1.42798871593|0
2011-05-23 22:00|1.406|1.4016||0.003139|2612|7||0.003|0.001||M|11|E6M11|1.43094015722|0
2011-05-23 22:30|1.4052|1.4013||0.002783|1312|3||0.0014|0.001||M|11|E6M11|1.43012596652|0
2011-05-23 23:00|1.4053|1.4015||0.002711|872|2||0.0007|0||M|11|E6M11|1.43022774036|0
2011-05-23 23:30|1.406|1.4023||0.002639|773|1||0.0014|0||M|11|E6M11|1.43094015722|0
2011-05-24 00:00|1.4065|1.4036||0.002066|2289|12||0.0018|0.0011||M|11|E6M11|1.43144902641|0
2011-05-24 00:30|1.4062||||1594|||0.0012|||M|11|E6M11|1.4311437049|0
2011-05-24 01:00|1.4053|1.3997||0.004001|6063|12||0.0033|0.0021||M|11|E6M11|1.43022774036|0
2011-05-24 01:30|1.4065|1.4021||0.003138|7870|70||0.0037|0.0026||M|11|E6M11|1.43144902641|0
2011-05-24 02:00|1.4065|1.4036||0.002066|5914|11||0.0023|0.0014||M|11|E6M11|1.43144902641|0
2011-05-24 02:30|1.405||||5240|||0.0022|||M|11|E6M11|1.42992241885|0
2011-05-24 03:00|1.4082|1.4046||0.002563|13568|37||0.0043|0.001||M|11|E6M11|1.43317918165|0
2011-05-24 03:30|1.4078|1.4043||0.002492|8510|5||0.0019|0.0005||M|11|E6M11|1.4327720863|0
2011-05-24 04:00|1.409|1.4056||0.002419|6637|8||0.0029|0.0026||M|11|E6M11|1.43399337235|0
2011-05-24 04:30|1.4101|1.407||0.002203|10737|139||0.0024|0.001||M|11|E6M11|1.43511288457|0
2011-05-24 05:00|1.4067|1.4035||0.00228|16705|25||0.0044|0.0038||M|11|E6M11|1.43165257409|0
2011-05-24 05:30|1.4094|1.4064||0.002133|7286|25||0.004|0.0019||M|11|E6M11|1.4344004677|0
2011-05-24 06:00|1.4065|1.4034||0.002209|5976|5||0.0031|0.0017||M|11|E6M11|1.43144902641|0
2011-05-24 06:30|1.4077|1.4037||0.00285|6281|8||0.0017|0.0009||M|11|E6M11|1.43267031246|0
2011-05-24 07:00|1.4076|1.405||0.001851|9112|3||0.0022|0.0003||M|11|E6M11|1.43256853863|0
2011-05-24 07:30|1.4087|1.4046||0.002919|9588|58||0.0018|0.0009||M|11|E6M11|1.43368805084|0
2011-05-24 08:00|1.4094|1.4048||0.003274|16015|28||0.0026|0.0013||M|11|E6M11|1.4344004677|0
2011-05-24 08:30|1.41|1.4059||0.002916|13602|72||0.0027|0.002||M|11|E6M11|1.43501111073|0
2011-05-24 09:00|1.4096|1.4064||0.002275|19865|26||0.0025|0.0022||M|11|E6M11|1.43460401538|0
2011-05-24 09:30|1.4097|1.4062||0.002489|13080|4||0.0014|0.0005||M|11|E6M11|1.43470578922|0
2011-05-24 10:00|1.4108|1.407||0.002701|18820|98||0.003|0.0017||M|11|E6M11|1.43582530143|0
2011-05-24 10:30|1.41|1.406||0.002845|11406|13||0.0025|0.001||M|11|E6M11|1.43501111073|0
2011-05-24 11:00|1.4086|1.4042||0.003133|10204|32||0.0023|0.0008||M|11|E6M11|1.433586277|0
2011-05-24 11:30|1.4082|1.4045||0.002634|6515|12||0.0016|0.0005||M|11|E6M11|1.43317918165|0
2011-05-24 12:00|1.4097|1.406||0.002632|7837|8||0.0022|0.0009||M|11|E6M11|1.43470578922|0
2011-05-24 12:30|1.4106|1.4064||0.002986|4406|6||0.0019|0.0012||M|11|E6M11|1.43562175376|0
2011-05-24 13:00|1.4118|1.4074||0.003126|5679|17||0.0024|0.0011||M|11|E6M11|1.43684303981|0
2011-05-24 13:30|1.4106|1.4067||0.002772|4028|2||0.0017|0.0008||M|11|E6M11|1.43562175376|0
2011-05-24 14:00|1.4114|1.4074||0.002842|2553|8||0.0013|0.0003||M|11|E6M11|1.43643594446|0
2011-05-24 14:30|1.4101|1.406||0.002916|2984|5||0.0016|0.0012||M|11|E6M11|1.43511288457|0
2011-05-24 15:00|1.4098|1.4059||0.002774|1440|128||0.001|0.0009||M|11|E6M11|1.43480756305|0
2011-05-24 15:30|1.4096|1.4052||0.003131|807|2||0.0009|0.0006||M|11|E6M11|1.43460401538|0
2011-05-24 17:00|1.4089||||539|||0.0011|||M|11|E6M11|1.43389159852|0
2011-05-24 17:30|1.4092||||490|||0.0006|||M|11|E6M11|1.43419692003|0
2011-05-24 18:00|1.4088|1.4046||0.00299|356|1||0.0008|0||M|11|E6M11|1.43378982468|0
2011-05-24 18:30|1.4086|1.4045||0.002919|643|1||0.0009|0||M|11|E6M11|1.433586277|0
2011-05-24 19:00|1.4069|1.4029||0.002851|2936|62||0.0026|0.0021||M|11|E6M11|1.43185612176|0
2011-05-24 19:30|1.4067|1.4025||0.002995|2909|12||0.0019|0.001||M|11|E6M11|1.43165257409|0
2011-05-24 20:00|1.4038|1.4006||0.002285|4688|19||0.0032|0.0017||M|11|E6M11|1.4287011328|0
2011-05-24 20:30|1.4044|1.3999||0.003215|4085|9||0.0022|0.0011||M|11|E6M11|1.42931177582|0
2011-05-24 21:00|1.4048|1.4006||0.002999|2397|15||0.0021|0.0005||M|11|E6M11|1.42971887117|0
2011-05-24 21:30|1.4047|1.4005||0.002999|1331|25||0.0011|0.0006||M|11|E6M11|1.42961709733|0
2011-05-24 22:00|1.4062|1.4021||0.002924|1618|34||0.0016|0.0015||M|11|E6M11|1.4311437049|0
2011-05-24 22:30|1.4052|1.401||0.002998|921|1||0.0015|0||M|11|E6M11|1.43012596652|0
2011-05-24 23:00|1.4035||||2126|||0.0026|||M|11|E6M11|1.42839581128|0
2011-05-24 23:30|1.4043|1.3998||0.003215|1377|8||0.0018|0.0001||M|11|E6M11|1.42921000198|0
2011-05-25 00:00|1.4032|1.3994||0.002715|3501|19||0.0024|0.0012||M|11|E6M11|1.42809048977|0
2011-05-25 00:30|1.4029|1.3992||0.002644|3881|16||0.002|0.0004||M|11|E6M11|1.42778516826|0
2011-05-25 01:00|1.4034|1.3996||0.002715|10395|26||0.003|0.0025||M|11|E6M11|1.42829403745|0
2011-05-25 01:30|1.401|1.3975||0.002504|7899|60||0.0035|0.0024||M|11|E6M11|1.42585146534|0
2011-05-25 02:00|1.4018|1.3982||0.002575|13474|82||0.0033|0.0028||M|11|E6M11|1.42666565604|0
2011-05-25 02:30|1.403|1.3992||0.002716|8004|113||0.0023|0.0019||M|11|E6M11|1.4278869421|0
2011-05-25 03:00|1.4035|1.3998||0.002643|5572|105||0.002|0.0016||M|11|E6M11|1.42839581128|0
2011-05-25 03:30|1.4057|1.4014||0.003068|11714|210||0.0026|0.0024||M|11|E6M11|1.43063483571|0
2011-05-25 04:00|1.4073|1.4028||0.003208|14461|313||0.003|0.0026||M|11|E6M11|1.43226321711|0
2011-05-25 04:30|1.4068||||7266|||0.0016|||M|11|E6M11|1.43175434793|0
2011-05-25 05:00|1.4047|1.4005||0.002999|13873|36||0.0031|0.0011||M|11|E6M11|1.42961709733|0
2011-05-25 05:30|1.4057|1.401||0.003355|7226|10||0.0017|0.001||M|11|E6M11|1.43063483571|0
2011-05-25 06:00|1.4072|1.4021||0.003637|7690|67||0.0024|0.0005||M|11|E6M11|1.43216144328|0
2011-05-25 06:30|1.4075|1.4036||0.002779|6098|35||0.0015|0.0008||M|11|E6M11|1.43246676479|0
2011-05-25 07:00|1.4063|1.4017||0.003282|7269|71||0.0024|0.0012||M|11|E6M11|1.43124547874|0
2011-05-25 07:30|1.4067|1.4026||0.002923|17456|51||0.0038|0.0023||M|11|E6M11|1.43165257409|0
2011-05-25 08:00|1.4031|1.3995||0.002572|31973|217||0.0047|0.0036||M|11|E6M11|1.42798871593|0
2011-05-25 08:30|1.4047|1.401||0.002641|20712|46||0.0032|0.0025||M|11|E6M11|1.42961709733|0
2011-05-25 09:00|1.4041|1.4005||0.002571|19925|167||0.0029|0.002||M|11|E6M11|1.42900645431|0
2011-05-25 09:30|1.4064|1.4028||0.002566|20207|227||0.0043|0.0038||M|11|E6M11|1.43134725257|0
2011-05-25 10:00|1.4089|1.405||0.002776|19522|110||0.0039|0.0037||M|11|E6M11|1.43389159852|0
2011-05-25 10:30|1.4096|1.4061||0.002489|15598|35||0.0028|0.0023||M|11|E6M11|1.43460401538|0
2011-05-25 11:00|1.4089|1.4042||0.003347|7726|53||0.0022|0.0021||M|11|E6M11|1.43389159852|0
2011-05-25 11:30|1.4099|1.4044||0.003916|6572|48||0.0022|0.0011||M|11|E6M11|1.43490933689|0
2011-05-25 12:00|1.4088|1.4059||0.002063|6311|16||0.0023|0.0004||M|11|E6M11|1.43378982468|0
2011-05-25 12:30|1.4066|1.4033||0.002352|7722|82||0.0036|0.0021||M|11|E6M11|1.43155080025|0
2011-05-25 13:00|1.4078|1.4039||0.002778|4620|30||0.002|0.0017||M|11|E6M11|1.4327720863|0
2011-05-25 13:30|1.4072|1.4037||0.002493|3651|37||0.0018|0.0014||M|11|E6M11|1.43216144328|0
2011-05-25 14:00|1.4091|1.4048||0.003061|4477|170||0.0025|0.0019||M|11|E6M11|1.43409514619|0
2011-05-25 14:30|1.4078|1.4042||0.002564|2807|82||0.0018|0.0012||M|11|E6M11|1.4327720863|0
2011-05-25 15:00|1.4081|1.4044||0.002635|1185|21||0.0008|0.0008||M|11|E6M11|1.43307740781|0
2011-05-25 15:30|1.4082|1.4043||0.002777|686|1||0.0008|0||M|11|E6M11|1.43317918165|0
2011-05-25 17:00|1.4072||||567|||0.0013|||M|11|E6M11|1.43216144328|0
2011-05-25 17:30|1.408||||539|||0.001|||M|11|E6M11|1.43297563398|0
2011-05-25 18:00|1.4078||||947|||0.0013|||M|11|E6M11|1.4327720863|0
2011-05-25 18:30|1.4064|1.4035||0.002066|1386|51||0.0019|0.0008||M|11|E6M11|1.43134725257|0
2011-05-25 19:00|1.4105|1.4063||0.002987|1685|18||0.0042|0.0029||M|11|E6M11|1.43551997992|0
2011-05-25 19:30|1.4138|1.41||0.002695|6948|41||0.0056|0.0042||M|11|E6M11|1.43887851656|0
2011-05-25 20:00|1.4133|1.4099||0.002412|2743|4||0.0019|0.0012||M|11|E6M11|1.43836964737|0
2011-05-25 20:30|1.4161|1.412||0.002904|4941|25||0.0036|0.0028||M|11|E6M11|1.44121931483|0
2011-05-25 21:00|1.4159|1.4125||0.002407|1252|16||0.001|0.0007||M|11|E6M11|1.44101576715|0
2011-05-25 21:30|1.4156|1.4115||0.002905|1005|4||0.0009|0.0006||M|11|E6M11|1.44071044564|0
2011-05-25 22:00|1.4154||||466|||0.0005|||M|11|E6M11|1.44050689796|0
2011-05-25 22:30|1.4138|1.4105||0.00234|1065|19||0.0017|0.0005||M|11|E6M11|1.43887851656|0
2011-05-25 23:00|1.4149||||1296|||0.0011|||M|11|E6M11|1.43999802877|0
2011-05-25 23:30|1.416|1.4116||0.003117|1709|1||0.0015|0||M|11|E6M11|1.44111754099|0
2011-05-26 00:00|1.4159|1.4118||0.002904|1751|2||0.0019|0.0005||M|11|E6M11|1.44101576715|0
2011-05-26 00:30|1.4183|1.4145||0.002686|3355|44||0.0027|0.0019||M|11|E6M11|1.44345833925|0
2011-05-26 01:00|1.417|1.413||0.002831|2879|31||0.0021|0.0015||M|11|E6M11|1.44213527936|0
2011-05-26 01:30|1.4155|1.4121||0.002408|6633|24||0.0018|0.0008||M|11|E6M11|1.4406086718|0
2011-05-26 02:00|1.4181|1.4145||0.002545|13395|117||0.004|0.0025||M|11|E6M11|1.44325479158|0
2011-05-26 02:30|1.4173|1.4135||0.002688|9391|82||0.0024|0.002||M|11|E6M11|1.44244060088|0
2011-05-26 03:00|1.4164|1.4128||0.002548|6681|32||0.0018|0.0009||M|11|E6M11|1.44152463634|0
2011-05-26 03:30|1.4152|1.4112||0.002834|6367|25||0.0022|0.0011||M|11|E6M11|1.44030335029|0
2011-05-26 04:00|1.4144|1.4115||0.002055|7274|45||0.0012|0.0005||M|11|E6M11|1.43948915959|0
2011-05-26 04:30|1.4166|1.4127||0.002761|9188|110||0.0025|0.0015||M|11|E6M11|1.44172818401|0
2011-05-26 05:00|1.4176|1.4135||0.002901|6448|5||0.002|0.0006||M|11|E6M11|1.44274592239|0
2011-05-26 05:30|1.4166|1.4127||0.002761|6915|184||0.0021|0.0016||M|11|E6M11|1.44172818401|0
2011-05-26 06:00|1.4162|1.4122||0.002832|5819|47||0.0013|0.0008||M|11|E6M11|1.44132108866|0
2011-05-26 06:30|1.4179|1.414||0.002758|5146|49||0.0023|0.0018||M|11|E6M11|1.4430512439|0
2011-05-26 07:00|1.417|1.413||0.002831|8223|189||0.0021|0.0016||M|11|E6M11|1.44213527936|0
2011-05-26 07:30|1.4183|1.4145||0.002686|24007|162||0.004|0.0031||M|11|E6M11|1.44345833925|0
2011-05-26 08:00|1.4175|1.415||0.001767|16154|25||0.0026|0.002||M|11|E6M11|1.44264414855|0
2011-05-26 08:30|1.4151|1.4112||0.002764|22256|196||0.0056|0.005||M|11|E6M11|1.44020157645|0
2011-05-26 09:00|1.4126|1.4093||0.002342|33277|174||0.0041|0.0036||M|11|E6M11|1.43765723051|0
2011-05-26 09:30|1.4096|1.4056||0.002846|32261|461||0.0051|0.0046||M|11|E6M11|1.43460401538|0
2011-05-26 10:00|1.4095|1.4054||0.002917|21631|70||0.0034|0.0021||M|11|E6M11|1.43450224154|0
2011-05-26 10:30|1.4083|1.4046||0.002634|10309|106||0.003|0.0022||M|11|E6M11|1.43328095549|0
2011-05-26 11:00|1.4114|1.4074||0.002842|15974|137||0.0038|0.0031||M|11|E6M11|1.43643594446|0
2011-05-26 11:30|1.4125|1.4086||0.002769|7584|25||0.0021|0.0021||M|11|E6M11|1.43755545667|0
2011-05-26 12:00|1.4123|1.4095||0.001987|5480|8||0.0018|0.0012||M|11|E6M11|1.437351909|0
2011-05-26 12:30|1.4116|1.4072||0.003127|7352|85||0.0017|0.0009||M|11|E6M11|1.43663949213|0
2011-05-26 13:00|1.4132|1.4091||0.00291|3149|132||0.0019|0.0007||M|11|E6M11|1.43826787353|0
2011-05-26 13:30|1.4136|1.41||0.002553|5075|30||0.0016|0.001||M|11|E6M11|1.43867496888|0
2011-05-26 14:00|1.413|1.4092||0.002697|3485|26||0.0017|0.0009||M|11|E6M11|1.43806432586|0
2011-05-26 14:30|1.4133|1.4093||0.002838|2308|58||0.001|0.0004||M|11|E6M11|1.43836964737|0
2011-05-26 15:00|1.413||||1063|||0.0011|||M|11|E6M11|1.43806432586|0
2011-05-26 15:30|1.4138|1.4104||0.002411|675|12||0.0013|0.0009||M|11|E6M11|1.43887851656|0
2011-05-26 17:00|1.4122|1.4089||0.002342|445|1||0.0013|0||M|11|E6M11|1.43725013516|0
2011-05-26 17:30|1.4128|1.4086||0.002982|331|1||0.0006|0||M|11|E6M11|1.43786077818|0
2011-05-26 18:00|1.4133|1.4086||0.003337|367|1||0.0013|0||M|11|E6M11|1.43836964737|0
2011-05-26 18:30|1.414|1.41||0.002837|572|1||0.0013|0||M|11|E6M11|1.43908206424|0
2011-05-26 19:00|1.4129|1.4094||0.002483|1662|1||0.0015|0||M|11|E6M11|1.43796255202|0
2011-05-26 19:30|1.4153|1.411||0.003047|2893|15||0.0029|0.002||M|11|E6M11|1.44040512412|0
2011-05-26 20:00|1.4182|1.4122||0.004249|3289|11||0.0037|0.0003||M|11|E6M11|1.44335656542|0
2011-05-26 20:30|1.418|1.4144||0.002545|1680|14||0.0015|0.001||M|11|E6M11|1.44315301774|0
2011-05-26 21:00|1.4174|1.4132||0.002972|1061|2||0.0019|0.0001||M|11|E6M11|1.44254237472|0
2011-05-26 21:30|1.4187|1.4137||0.003537|1042|3||0.0015|0.0001||M|11|E6M11|1.4438654346|0
2011-05-26 22:00|1.4236|1.4199||0.002606|11926|129||0.007|0.0064||M|11|E6M11|1.44885235265|0
2011-05-26 22:30|1.4257|1.422||0.002602|8568|86||0.0041|0.0024||M|11|E6M11|1.45098960324|0
2011-05-26 23:00|1.4252|1.4219||0.002321|2047|9||0.0014|0.0006||M|11|E6M11|1.45048073405|0
2011-05-26 23:30|1.4247|1.4206||0.002886|2490|17||0.0013|0.0009||M|11|E6M11|1.44997186486|0
2011-05-27 00:00|1.4245|1.4201||0.003098|1588|2||0.0014|0.0008||M|11|E6M11|1.44976831719|0
2011-05-27 00:30|1.4241|1.4209||0.002252|1410|7||0.002|0.0009||M|11|E6M11|1.44936122184|0
2011-05-27 01:00|1.4236|1.4202||0.002394|4108|54||0.0021|0.0018||M|11|E6M11|1.44885235265|0
2011-05-27 01:30|1.424|1.4198||0.002958|4234|23||0.0019|0.0014||M|11|E6M11|1.449259448|0
2011-05-27 02:00|1.426|1.4216||0.003095|8933|22||0.0033|0.0014||M|11|E6M11|1.45129492475|0
2011-05-27 02:30|1.4248|1.4211||0.002604|7359|20||0.0026|0.0022||M|11|E6M11|1.4500736387|0
2011-05-27 03:00|1.4231|1.4209||0.001548|6121|98||0.0026|0.0008||M|11|E6M11|1.44834348346|0
2011-05-27 03:30|1.4204|1.4173||0.002187|10063|13||0.0038|0.0009||M|11|E6M11|1.44559558984|0
2011-05-27 04:00|1.419|1.4165||0.001765|9660|37||0.0025|0.0015||M|11|E6M11|1.44417075612|0
2011-05-27 04:30|1.4214|1.4176||0.002681|10553|40||0.0038|0.0027||M|11|E6M11|1.44661332822|0
2011-05-27 05:00|1.4224|1.4187||0.002608|6020|55||0.0022|0.0013||M|11|E6M11|1.4476310666|0
2011-05-27 05:30|1.4217|1.4198||0.001338|5972|16||0.0023|0.0005||M|11|E6M11|1.44691864973|0
2011-05-27 06:00|1.4233|1.4191||0.00296|7166|58||0.0033|0.0019||M|11|E6M11|1.44854703114|0
2011-05-27 06:30|1.4233|1.4196||0.002606|5569|51||0.0017|0.0012||M|11|E6M11|1.44854703114|0
2011-05-27 07:00|1.4287|1.425||0.002596|21397|159||0.0063|0.0059||M|11|E6M11|1.45404281837|0
2011-05-27 07:30|1.427|1.4232||0.00267|17056|60||0.0034|0.0027||M|11|E6M11|1.45231266313|0
2011-05-27 08:00|1.4244|1.4201||0.003028|32648|182||0.0047|0.0042||M|11|E6M11|1.44966654335|0
2011-05-27 08:30|1.4234|1.4201||0.002324|14371|43||0.0029|0.0022||M|11|E6M11|1.44864880497|0
2011-05-27 09:00|1.4236|1.4194||0.002959|16115|133||0.0029|0.0024||M|11|E6M11|1.44885235265|0
2011-05-27 09:30|1.4255|1.4218||0.002602|12862|228||0.0044|0.0041||M|11|E6M11|1.45078605556|0
2011-05-27 10:00|1.4261|1.4225||0.002531|17973|42||0.0036|0.0034||M|11|E6M11|1.45139669859|0
2011-05-27 10:30|1.4282|1.4249||0.002316|13283|49||0.0044|0.0039||M|11|E6M11|1.45353394918|0
2011-05-27 11:00|1.4275|1.4235||0.00281|7382|62||0.0021|0.0012||M|11|E6M11|1.45282153232|0
2011-05-27 11:30|1.4266|1.4235||0.002178|5849|44||0.0024|0.0021||M|11|E6M11|1.45190556778|0
2011-05-27 12:00|1.4273|1.4231||0.002951|3548|10||0.0013|0.0006||M|11|E6M11|1.45261798464|0
2011-05-27 12:30|1.4268|1.4235||0.002318|4102|14||0.0013|0.0006||M|11|E6M11|1.45210911545|0
2011-05-27 13:00|1.428|1.424||0.002809|3015|4||0.0016|0.0013||M|11|E6M11|1.45333040151|0
2011-05-27 13:30|1.4281|1.4236||0.003161|3072|12||0.0016|0.0012||M|11|E6M11|1.45343217534|0
2011-05-27 14:00|1.4292|1.4255||0.002596|2395|13||0.002|0.0015||M|11|E6M11|1.45455168756|0
2011-05-27 14:30|1.4282|1.4254||0.001964|2756|12||0.0018|0||M|11|E6M11|1.45353394918|0
2011-05-27 15:00|1.4292|1.4254||0.002666|900|17||0.0014|0.0009||M|11|E6M11|1.45455168756|0
2011-05-29 17:00|1.4289|1.4254||0.002455|1743|22||0.0026|0.0016||M|11|E6M11|1.45424636604|0
2011-05-29 17:30|1.4293|1.4252||0.002877|495|9||0.001|0||M|11|E6M11|1.45465346139|0
2011-05-29 18:00|1.4285||||887|||0.0018|||M|11|E6M11|1.45383927069|0
2011-05-29 18:30|1.4287|1.4248||0.002737|546|3||0.001|0.0001||M|11|E6M11|1.45404281837|0
2011-05-29 19:00|1.4282|1.424||0.002949|1432|4||0.0011|0.0003||M|11|E6M11|1.45353394918|0
2011-05-29 19:30|1.4288|1.4244||0.003089|1259|10||0.0009|0||M|11|E6M11|1.45414459221|0
2011-05-29 20:00|1.4299|1.4245||0.003791|2590|27||0.0024|0.0002||M|11|E6M11|1.45526410442|0
2011-05-29 20:30|1.4287||||977|||0.0016|||M|11|E6M11|1.45404281837|0
2011-05-29 21:00|1.429|1.425||0.002807|678|1||0.0013|0||M|11|E6M11|1.45434813988|0
2011-05-29 21:30|1.4286|1.4248||0.002667|652|24||0.0012|0.0008||M|11|E6M11|1.45394104453|0
2011-05-29 22:00|1.4287|1.4249||0.002667|721|5||0.0008|0||M|11|E6M11|1.45404281837|0
2011-05-29 22:30|1.4285||||409|||0.0007|||M|11|E6M11|1.45383927069|0
2011-05-29 23:00|1.427||||1126|||0.0023|||M|11|E6M11|1.45231266313|0
2011-05-29 23:30|1.4267||||882|||0.0009|||M|11|E6M11|1.45200734162|0
2011-05-30 00:00|1.4263|1.4223||0.002812|1172|2||0.0017|0.0001||M|11|E6M11|1.45160024627|0
2011-05-30 00:30|1.4264|1.4227||0.002601|988|2||0.001|0.0003||M|11|E6M11|1.4517020201|0
2011-05-30 01:00|1.4266|1.4225||0.002882|2739|8||0.0016|0.0004||M|11|E6M11|1.45190556778|0
2011-05-30 01:30|1.427|1.4227||0.003022|1910|6||0.0015|0.0004||M|11|E6M11|1.45231266313|0
2011-05-30 02:00|1.4276|1.4238||0.002669|2112|58||0.0014|0.0006||M|11|E6M11|1.45292330615|0
2011-05-30 02:30|1.4272|1.4237||0.002458|1619|22||0.0013|0.0003||M|11|E6M11|1.4525162108|0
2011-05-30 03:00|1.4289|1.4254||0.002455|2057|52||0.002|0.0013||M|11|E6M11|1.45424636604|0
2011-05-30 03:30|1.4282|1.4252||0.002105|1568|1||0.001|0||M|11|E6M11|1.45353394918|0
2011-05-30 04:00|1.4286|1.4252||0.002386|1148|4||0.0009|0||M|11|E6M11|1.45394104453|0
2011-05-30 04:30|1.4282|1.4246||0.002527|1139|26||0.0013|0.0011||M|11|E6M11|1.45353394918|0
2011-05-30 05:00|1.428|1.4242||0.002668|405|6||0.0006|0.0005||M|11|E6M11|1.45333040151|0
2011-05-30 05:30|1.4282||||524|||0.0008|||M|11|E6M11|1.45353394918|0
2011-05-30 06:00|1.4281|1.4247||0.002386|285|2||0.0003|0||M|11|E6M11|1.45343217534|0
2011-05-30 06:30|1.4287|1.425||0.002596|657|1||0.0006|0||M|11|E6M11|1.45404281837|0
2011-05-30 07:00|1.4273|1.4238||0.002458|2215|86||0.0023|0.0016||M|11|E6M11|1.45261798464|0
2011-05-30 07:30|1.4274||||1021|||0.0012|||M|11|E6M11|1.45271975848|0
2011-05-30 08:00|1.4279|1.4237||0.00295|1336|2||0.0009|0.0002||M|11|E6M11|1.45322862767|0
2011-05-30 08:30|1.4269|1.4247||0.001544|1645|4||0.0018|0||M|11|E6M11|1.45221088929|0
2011-05-30 09:00|1.4271|1.4223||0.003375|2176|5||0.0015|0.0009||M|11|E6M11|1.45241443697|0
2011-05-30 09:30|1.4267|1.4228||0.002741|971|39||0.0011|0.0009||M|11|E6M11|1.45200734162|0
2011-05-30 10:00|1.4273|1.424||0.002317|891|18||0.0013|0.001||M|11|E6M11|1.45261798464|0
2011-05-30 10:30|1.4266|1.424||0.001826|520|20||0.0014|0.0002||M|11|E6M11|1.45190556778|0
2011-05-30 11:00|1.427|1.4233||0.0026|289|1||0.0007|0||M|11|E6M11|1.45231266313|0
2011-05-30 11:30|1.4274||||336|||0.0011|||M|11|E6M11|1.45271975848|0
2011-05-30 17:00|1.429|1.4251||0.002737|1011|24||0.0011|0.0008||M|11|E6M11|1.45434813988|0
2011-05-30 17:30|1.4316|1.4284||0.00224|2207|68||0.0037|0.0019||M|11|E6M11|1.45699425966|0
2011-05-30 18:00|1.4343|1.431||0.002306|4160|129||0.0037|0.0033||M|11|E6M11|1.45974215328|0
2011-05-30 18:30|1.433|1.4292||0.002659|1458|41||0.0021|0.0016||M|11|E6M11|1.45841909339|0
2011-05-30 19:00|1.437|1.4336||0.002372|6346|83||0.0055|0.0046||M|11|E6M11|1.46249004689|0
2011-05-30 19:30|1.4372|1.4328||0.003071|2672|32||0.0015|0.0013||M|11|E6M11|1.46269359457|0
2011-05-30 20:00|1.4367|1.4336||0.002162|1908|27||0.0013|0.0009||M|11|E6M11|1.46218472538|0
2011-05-30 20:30|1.4398|1.436||0.002646|4917|146||0.0049|0.0035||M|11|E6M11|1.46533971435|0
2011-05-30 21:00|1.4385|1.4346||0.002719|3412|176||0.0023|0.0023||M|11|E6M11|1.46401665446|0
2011-05-30 21:30|1.4381|1.4342||0.002719|2881|19||0.0022|0.0013||M|11|E6M11|1.46360955911|0
2011-05-30 22:00|1.4379|1.434||0.00272|1065|21||0.0011|0.0009||M|11|E6M11|1.46340601143|0
2011-05-30 22:30|1.4372|1.4333||0.002721|734|7||0.0016|0.0009||M|11|E6M11|1.46269359457|0
2011-05-30 23:00|1.438|1.4341||0.002719|1390|19||0.0013|0.001||M|11|E6M11|1.46350778527|0
2011-05-30 23:30|1.4381|1.4336||0.003139|2067|154||0.0011|0.0007||M|11|E6M11|1.46360955911|0
2011-05-31 00:00|1.4374|1.4336||0.002651|1551|67||0.001|0.0004||M|11|E6M11|1.46289714224|0
2011-05-31 00:30|1.4379|1.4339||0.00279|3116|30||0.0012|0.0008||M|11|E6M11|1.46340601143|0
2011-05-31 01:00|1.4377|1.4344||0.002301|4857|23||0.0019|0.0012||M|11|E6M11|1.46320246376|0
2011-05-31 01:30|1.4373|1.4343||0.002092|5886|30||0.0021|0.0013||M|11|E6M11|1.46279536841|0
2011-05-31 02:00|1.4399|1.4359||0.002786|11412|462||0.0036|0.0032||M|11|E6M11|1.46544148818|0
2011-05-31 02:30|1.4409|1.4372||0.002574|10082|324||0.0018|0.0017||M|11|E6M11|1.46645922656|0
2011-05-31 03:00|1.4409|1.4372||0.002574|7305|104||0.0018|0.0015||M|11|E6M11|1.46645922656|0
2011-05-31 03:30|1.4402|1.4367||0.002436|5515|39||0.0016|0.0008||M|11|E6M11|1.4657468097|0
2011-05-31 04:00|1.441|1.4373||0.002574|8909|142||0.0024|0.0021||M|11|E6M11|1.4665610004|0
2011-05-31 04:30|1.4407|1.4369||0.002645|6053|117||0.0015|0.0014||M|11|E6M11|1.46625567889|0
2011-05-31 05:00|1.44|1.4371||0.002018|4813|71||0.0016|0.0009||M|11|E6M11|1.46554326202|0
2011-05-31 05:30|1.44|1.4363||0.002576|5631|73||0.0016|0.001||M|11|E6M11|1.46554326202|0
2011-05-31 06:00|1.4399|1.436||0.002716|3047|13||0.001|0.0004||M|11|E6M11|1.46544148818|0
2011-05-31 06:30|1.4381|1.4339||0.002929|12174|79||0.0034|0.0032||M|11|E6M11|1.46360955911|0
2011-05-31 07:00|1.4387|1.435||0.002578|8110|31||0.002|0.0015||M|11|E6M11|1.46422020213|0
2011-05-31 07:30|1.4383|1.4343||0.002789|9542|87||0.0016|0.0012||M|11|E6M11|1.46381310678|0
2011-05-31 08:00|1.4405|1.4368||0.002575|9858|78||0.003|0.0027||M|11|E6M11|1.46605213121|0
2011-05-31 08:30|1.4406|1.4366||0.002784|10159|58||0.0015|0.0008||M|11|E6M11|1.46615390505|0
2011-05-31 09:00|1.4384|1.4345||0.002719|27614|342||0.0053|0.0047||M|11|E6M11|1.46391488062|0
2011-05-31 09:30|1.4373|1.4334||0.002721|17345|102||0.0023|0.0017||M|11|E6M11|1.46279536841|0
2011-05-31 10:00|1.4374|1.4334||0.002791|11908|235||0.0023|0.0021||M|11|E6M11|1.46289714224|0
2011-05-31 10:30|1.4372|1.4332||0.002791|8387|119||0.0013|0.0008||M|11|E6M11|1.46269359457|0
2011-05-31 11:00|1.4371|1.4332||0.002721|7103|64||0.0017|0.0013||M|11|E6M11|1.46259182073|0
2011-05-31 11:30|1.4365|1.4326||0.002722|5613|34||0.0014|0.0011||M|11|E6M11|1.4619811777|0
2011-05-31 12:00|1.4378|1.434||0.00265|4342|37||0.0019|0.0016||M|11|E6M11|1.46330423759|0
2011-05-31 12:30|1.4379|1.4342||0.00258|3506|25||0.0014|0.0014||M|11|E6M11|1.46340601143|0
2011-05-31 13:00|1.4377|1.4342||0.00244|3399|61||0.0012|0.001||M|11|E6M11|1.46320246376|0
2011-05-31 13:30|1.4379|1.4339||0.00279|3532|149||0.001|0.0006||M|11|E6M11|1.46340601143|0
2011-05-31 14:00|1.4386|1.4347||0.002718|2555|18||0.0016|0.0014||M|11|E6M11|1.4641184283|0
2011-05-31 14:30|1.4387|1.435||0.002578|3100|34||0.0015|0.001||M|11|E6M11|1.46422020213|0
2011-05-31 15:00|1.4389|1.435||0.002718|1556|24||0.0007|0.0002||M|11|E6M11|1.46442374981|0
2011-05-31 15:30|1.4393|1.4356||0.002577|428|5||0.0008|0.0007||M|11|E6M11|1.46483084516|0
2011-05-31 17:00|1.4412|1.4373||0.002713|1043|3||0.0024|0.0004||M|11|E6M11|1.46676454807|0
2011-05-31 17:30|1.4423|1.4386||0.002572|2227|24||0.0025|0.0024||M|11|E6M11|1.46788406029|0
2011-05-31 18:00|1.4429|1.4392||0.002571|900|21||0.0017|0.0012||M|11|E6M11|1.46849470331|0
2011-05-31 18:30|1.4422|1.4385||0.002572|800|27||0.001|0.0008||M|11|E6M11|1.46778228645|0
2011-05-31 19:00|1.4412|1.4372||0.002783|2075|16||0.0019|0.0014||M|11|E6M11|1.46676454807|0
2011-05-31 19:30|1.4401|1.4369||0.002227|1550|14||0.0014|0.0008||M|11|E6M11|1.46564503586|0
2011-05-31 20:00|1.4407|1.4365||0.002924|1428|29||0.0011|0.0007||M|11|E6M11|1.46625567889|0
2011-05-31 20:30|1.4412|1.437||0.002923|1530|7||0.0013|0.0007||M|11|E6M11|1.46676454807|0
2011-05-31 21:00|1.4418|1.4376||0.002922|841|4||0.0011|0.0003||M|11|E6M11|1.4673751911|0
2011-05-31 21:30|1.4416|1.4378||0.002643|1320|26||0.0011|0.0005||M|11|E6M11|1.46717164342|0
2011-05-31 22:00|1.442|1.4383||0.002572|1352|14||0.0016|0.0013||M|11|E6M11|1.46757873877|0
2011-05-31 22:30|1.4418|1.4377||0.002852|1055|11||0.0013|0.0011||M|11|E6M11|1.4673751911|0
2011-05-31 23:00|1.4423|1.4384||0.002711|838|17||0.001|0.0005||M|11|E6M11|1.46788406029|0
2011-05-31 23:30|1.4431|1.4392||0.00271|1337|15||0.0012|0.0007||M|11|E6M11|1.46869825099|0
2011-06-01 00:00|1.4424|1.4388||0.002502|1366|34||0.001|0.0006||M|11|E6M11|1.46798583413|0
2011-06-01 00:30|1.4437|1.4397||0.002778|2509|100||0.0022|0.0018||M|11|E6M11|1.46930889401|0
2011-06-01 01:00|1.4438|1.4399||0.002709|3867|562||0.0014|0.0013||M|11|E6M11|1.46941066785|0
2011-06-01 01:30|1.4425|1.4381||0.00306|26378|553||0.0052|0.0051||M|11|E6M11|1.46808760796|0
2011-06-01 02:00|1.4434|1.4398||0.0025|9331|27||0.0032|0.0027||M|11|E6M11|1.4690035725|0
2011-06-01 02:30|1.4417|1.4376||0.002852|8153|74||0.0031|0.0026||M|11|E6M11|1.46727341726|0
2011-06-01 03:00|1.4423|1.4383||0.002781|5445|71||0.0018|0.001||M|11|E6M11|1.46788406029|0
2011-06-01 03:30|1.4403|1.4364||0.002715|8552|81||0.0029|0.0026||M|11|E6M11|1.46584858353|0
2011-06-01 04:00|1.4409|1.4367||0.002923|9717|44||0.0017|0.0015||M|11|E6M11|1.46645922656|0
2011-06-01 04:30|1.4412|1.4375||0.002574|7930|230||0.0018|0.0014||M|11|E6M11|1.46676454807|0
2011-06-01 05:00|1.4392|1.435||0.002927|6200|34||0.0028|0.0026||M|11|E6M11|1.46472907132|0
2011-06-01 05:30|1.4394|1.4347||0.003276|6438|55||0.0015|0.0009||M|11|E6M11|1.464932619|0
2011-06-01 06:00|1.4401|1.4354||0.003274|4933|10||0.0014|0.0012||M|11|E6M11|1.46564503586|0
2011-06-01 06:30|1.4409|1.4374||0.002435|4601|34||0.0013|0.0014||M|11|E6M11|1.46645922656|0
2011-06-01 07:00|1.4429|1.4381||0.003338|17040|103||0.0035|0.0022||M|11|E6M11|1.46849470331|0
2011-06-01 07:30|1.4412|1.4369||0.002993|13836|189||0.0026|0.0018||M|11|E6M11|1.46676454807|0
2011-06-01 08:00|1.4419|1.4381||0.002642|12713|162||0.0034|0.0029||M|11|E6M11|1.46747696494|0
2011-06-01 08:30|1.4406|1.4369||0.002575|9192|110||0.0022|0.0019||M|11|E6M11|1.46615390505|0
2011-06-01 09:00|1.4429|1.4387||0.002919|23120|110||0.0041|0.0032||M|11|E6M11|1.46849470331|0
2011-06-01 09:30|1.4423|1.4381||0.002921|16952|80||0.003|0.0024||M|11|E6M11|1.46788406029|0
2011-06-01 10:00|1.4454|1.4415||0.002706|15421|138||0.0037|0.0033||M|11|E6M11|1.47103904925|0
2011-06-01 10:30|1.4426|1.4391||0.002432|12434|164||0.0033|0.0031||M|11|E6M11|1.4681893818|0
2011-06-01 11:00|1.4402|1.4368||0.002366|12322|115||0.0042|0.0038||M|11|E6M11|1.4657468097|0
2011-06-01 11:30|1.4391|1.4352||0.002717|8872|49||0.0028|0.0024||M|11|E6M11|1.46462729748|0
2011-06-01 12:00|1.4379|1.4335||0.003069|16211|585||0.0032|0.0029||M|11|E6M11|1.46340601143|0
2011-06-01 12:30|1.4396|1.4358||0.002647|6237|77||0.0028|0.0018||M|11|E6M11|1.46513616667|0
2011-06-01 13:00|1.4387|1.435||0.002578|4092|25||0.0012|0.0009||M|11|E6M11|1.46422020213|0
2011-06-01 13:30|1.4369|1.4331||0.002652|9370|181||0.0026|0.0022||M|11|E6M11|1.46238827306|0
2011-06-01 14:00|1.4349|1.431||0.002725|8090|133||0.003|0.0024||M|11|E6M11|1.4603527963|0
2011-06-01 14:30|1.4336|1.4299||0.002588|10066|177||0.0036|0.0029||M|11|E6M11|1.45902973641|0
2011-06-01 15:00|1.4328|1.4288||0.0028|4564|97||0.002|0.0018||M|11|E6M11|1.45821554571|0
2011-06-01 15:30|1.4326|1.4292||0.002379|742|7||0.0007|0.0002||M|11|E6M11|1.45801199804|0
2011-06-01 17:00|1.4331|1.4288||0.00301|989|4||0.0011|0.0002||M|11|E6M11|1.45852086722|0
2011-06-01 17:30|1.4342|1.43||0.002937|833|10||0.0012|0.0006||M|11|E6M11|1.45964037944|0
2011-06-01 18:00|1.4338||||708|||0.0012|||M|11|E6M11|1.45923328409|0
2011-06-01 18:30|1.4343|1.4304||0.002727|1080|5||0.0015|0.0003||M|11|E6M11|1.45974215328|0
2011-06-01 19:00|1.4331|1.4294||0.002588|2738|8||0.0025|0.0008||M|11|E6M11|1.45852086722|0
2011-06-01 19:30|1.4354|1.431||0.003075|1493|50||0.0025|0.0018||M|11|E6M11|1.46086166549|0
2011-06-01 20:00|1.4351|1.4316||0.002445|2233|11||0.0017|0.001||M|11|E6M11|1.46055634398|0
2011-06-01 20:30|1.4357|1.4313||0.003074|1839|17||0.0014|0.0009||M|11|E6M11|1.461166987|0
2011-06-01 21:00|1.4349|1.4303||0.003216|523|2||0.0013|0.0002||M|11|E6M11|1.4603527963|0
2011-06-01 21:30|1.4355|1.4315||0.002794|1115|20||0.0017|0.0007||M|11|E6M11|1.46096343933|0
2011-06-01 22:00|1.4348|1.4308||0.002796|689|12||0.0016|0.001||M|11|E6M11|1.46025102246|0
2011-06-01 22:30|1.4355|1.4319||0.002514|1390|7||0.0016|0.0011||M|11|E6M11|1.46096343933|0
2011-06-01 23:00|1.436|1.4319||0.002863|562|1||0.001|0||M|11|E6M11|1.46147230852|0
2011-06-01 23:30|1.4364|1.4324||0.002793|982|11||0.0008|0.0003||M|11|E6M11|1.46187940387|0
2011-06-02 00:00|1.4358|1.431||0.003354|1298|14||0.0018|0.0014||M|11|E6M11|1.46126876084|0
2011-06-02 00:30|1.4362|1.4323||0.002723|1444|56||0.0008|0.0003||M|11|E6M11|1.46167585619|0
2011-06-02 01:00|1.4369|1.4328||0.002862|4180|516||0.0014|0.0012||M|11|E6M11|1.46238827306|0
2011-06-02 01:30|1.4374|1.433||0.00307|3721|36||0.0014|0.0012||M|11|E6M11|1.46289714224|0
2011-06-02 02:00|1.4377|1.4337||0.00279|7337|83||0.0017|0.0016||M|11|E6M11|1.46320246376|0
2011-06-02 02:30|1.4389|1.434||0.003417|6066|45||0.0019|0.0016||M|11|E6M11|1.46442374981|0
2011-06-02 03:00|1.4383|1.4346||0.002579|5607|36||0.0017|0.0012||M|11|E6M11|1.46381310678|0
2011-06-02 03:30|1.4407|1.4366||0.002854|8635|121||0.003|0.002||M|11|E6M11|1.46625567889|0
2011-06-02 04:00|1.4417|1.4378||0.002712|6317|36||0.0018|0.0014||M|11|E6M11|1.46727341726|0
2011-06-02 04:30|1.4454|1.4412||0.002914|14449|570||0.0045|0.0038||M|11|E6M11|1.47103904925|0
2011-06-02 05:00|1.4477|1.4437||0.002771|17344|119||0.0038|0.003||M|11|E6M11|1.47337984752|0
2011-06-02 05:30|1.447|1.4429||0.002841|6415|58||0.0019|0.0012||M|11|E6M11|1.47266743066|0
2011-06-02 06:00|1.4472|1.4427||0.003119|5347|90||0.0014|0.0011||M|11|E6M11|1.47287097833|0
2011-06-02 06:30|1.4454|1.4414||0.002775|5578|34||0.0019|0.0019||M|11|E6M11|1.47103904925|0
2011-06-02 07:00|1.4459|1.4412||0.003261|7039|121||0.0012|0.0046||M|11|E6M11|1.47154791844|0
2011-06-02 07:30|1.4447|1.4409||0.002637|10567|85||0.0024|0.0021||M|11|E6M11|1.47032663239|0
2011-06-02 08:00|1.4451|1.4403||0.003333|9909|107||0.0019|0.0017||M|11|E6M11|1.47073372774|0
2011-06-02 08:30|1.4447|1.4409||0.002637|17897|234||0.0045|0.0044||M|11|E6M11|1.47032663239|0
2011-06-02 09:00|1.4444|1.4402||0.002916|12409|161||0.0019|0.0018||M|11|E6M11|1.47002131088|0
2011-06-02 09:30|1.4438|1.4398||0.002778|9857|141||0.0022|0.0018||M|11|E6M11|1.46941066785|0
2011-06-02 10:00|1.4409|1.4367||0.002923|16520|262||0.0038|0.0035||M|11|E6M11|1.46645922656|0
2011-06-02 10:30|1.4423|1.4385||0.002642|12392|162||0.0027|0.0023||M|11|E6M11|1.46788406029|0
2011-06-02 11:00|1.4437|1.4394||0.002987|8235|110||0.0023|0.0019||M|11|E6M11|1.46930889401|0
2011-06-02 11:30|1.4466|1.4432||0.002356|15046|380||0.0054|0.005||M|11|E6M11|1.47226033531|0
2011-06-02 12:00|1.4487|1.445||0.002561|14176|342||0.0023|0.0014||M|11|E6M11|1.4743975859|0
2011-06-02 12:30|1.4496|1.4458||0.002628|15336|161||0.003|0.0024||M|11|E6M11|1.47531355044|0
2011-06-02 13:00|1.4466|1.4424||0.002912|15820|1209||0.0047|0.0046||M|11|E6M11|1.47226033531|0
2011-06-02 13:30|1.4482|1.4441||0.002839|5095|93||0.002|0.0013||M|11|E6M11|1.47388871671|0
2011-06-02 14:00|1.4479|1.444||0.002701|2921|45||0.001|0.0008||M|11|E6M11|1.4735833952|0
2011-06-02 14:30|1.4488|1.4451||0.00256|2530|64||0.0011|0.0011||M|11|E6M11|1.47449935973|0
2011-06-02 15:00|1.4489|1.4449||0.002768|1325|45||0.0009|0.0008||M|11|E6M11|1.47460113357|0
2011-06-02 15:30|1.4485|1.4449||0.002492|684|23||0.001|0.0009||M|11|E6M11|1.47419403822|0
2011-06-02 17:00|1.4484|1.4447||0.002561|638|20||0.001|0.0001||M|11|E6M11|1.47409226438|0
2011-06-02 17:30|1.4481|1.4443||0.002631|621|24||0.001|0.0003||M|11|E6M11|1.47378694287|0
2011-06-02 18:00|1.4481||||1147|||0.001|||M|11|E6M11|1.47378694287|0
2011-06-02 18:30|1.4485|1.4452||0.002283|549|4||0.0011|0.0009||M|11|E6M11|1.47419403822|0
2011-06-02 19:00|1.4495|1.446||0.00242|1948|38||0.0024|0.0021||M|11|E6M11|1.4752117766|0
2011-06-02 19:30|1.4493|1.4455||0.002629|2677|91||0.0027|0.0022||M|11|E6M11|1.47500822892|0
2011-06-02 20:00|1.448|1.4441||0.002701|1094|19||0.0017|0.0014||M|11|E6M11|1.47368516903|0
2011-06-02 20:30|1.4489|1.4447||0.002907|1638|72||0.0015|0.0014||M|11|E6M11|1.47460113357|0
2011-06-02 21:00|1.4484|1.4443||0.002839|540|16||0.001|0.0009||M|11|E6M11|1.47409226438|0
2011-06-02 21:30|1.4483|1.4445||0.002631|529|16||0.0008|0.0007||M|11|E6M11|1.47399049055|0
2011-06-02 22:00|1.4488|1.4453||0.002422|1162|25||0.0011|0.0007||M|11|E6M11|1.47449935973|0
2011-06-02 22:30|1.4485|1.445||0.002422|498|11||0.001|0.0004||M|11|E6M11|1.47419403822|0
2011-06-02 23:00|1.4484|1.4443||0.002839|474|2||0.0007|0||M|11|E6M11|1.47409226438|0
2011-06-02 23:30|1.4483|1.4444||0.0027|949|13||0.0008|0.0006||M|11|E6M11|1.47399049055|0
2011-06-03 00:00|1.4483|1.4441||0.002908|1151|35||0.0007|0.0004||M|11|E6M11|1.47399049055|0
2011-06-03 00:30|1.4473|1.4433||0.002771|2072|38||0.0015|0.001||M|11|E6M11|1.47297275217|0
2011-06-03 01:00|1.4467|1.4429||0.002634|3345|35||0.0015|0.0013||M|11|E6M11|1.47236210914|0
2011-06-03 01:30|1.4482|1.4443||0.0027|2808|8||0.0019|0.001||M|11|E6M11|1.47388871671|0
2011-06-03 02:00|1.4463|1.4425||0.002634|7073|237||0.0026|0.0017||M|11|E6M11|1.47195501379|0
2011-06-03 02:30|1.4479|1.4444||0.002423|4741|81||0.0022|0.0015||M|11|E6M11|1.4735833952|0
2011-06-03 03:00|1.4472|1.4429||0.00298|3105|58||0.0011|0.0012||M|11|E6M11|1.47287097833|0
2011-06-03 03:30|1.4488|1.4448||0.002769|5143|68||0.0025|0.0023||M|11|E6M11|1.47449935973|0
2011-06-03 04:00|1.4493|1.4453||0.002768|5076|81||0.0016|0.0014||M|11|E6M11|1.47500822892|0
2011-06-03 04:30|1.4491|1.4452||0.002699|4381|140||0.0018|0.0015||M|11|E6M11|1.47480468125|0
2011-06-03 05:00|1.4487|1.4449||0.00263|3034|208||0.0014|0.0011||M|11|E6M11|1.4743975859|0
2011-06-03 05:30|1.4488|1.4451||0.00256|2812|84||0.0007|0.0007||M|11|E6M11|1.47449935973|0
2011-06-03 06:00|1.4493|1.4452||0.002837|2618|55||0.0009|0.0007||M|11|E6M11|1.47500822892|0
2011-06-03 06:30|1.4498|1.4456||0.002905|4112|73||0.0013|0.0009||M|11|E6M11|1.47551709811|0
2011-06-03 07:00|1.45|1.4469||0.002143|7276|202||0.0027|0.0022||M|11|E6M11|1.47572064579|0
2011-06-03 07:30|1.4471|1.443||0.002841|47124|931||0.0082|0.0078||M|11|E6M11|1.47276920449|0
2011-06-03 08:00|1.452|1.4479||0.002832|30874|1413||0.0072|0.007||M|11|E6M11|1.47775612254|0
2011-06-03 08:30|1.4541|1.45||0.002828|29277|662||0.0053|0.005||M|11|E6M11|1.47989337313|0
2011-06-03 09:00|1.4571|1.4532||0.002684|21276|609||0.0048|0.0045||M|11|E6M11|1.48294658826|0
2011-06-03 09:30|1.4564|1.4524||0.002754|13564|383||0.0024|0.0023||M|11|E6M11|1.4822341714|0
2011-06-03 10:00|1.4567|1.4526||0.002823|20500|640||0.0026|0.0021||M|11|E6M11|1.48253949291|0
2011-06-03 10:30|1.4601|1.456||0.002816|15381|299||0.0035|0.0033||M|11|E6M11|1.48599980339|0
2011-06-03 11:00|1.4631|1.4591||0.002741|17978|552||0.0047|0.0044||M|11|E6M11|1.48905301852|0
2011-06-03 11:30|1.4629|1.4589||0.002742|9999|333||0.0014|0.0013||M|11|E6M11|1.48884947084|0
2011-06-03 12:00|1.4621|1.4579||0.002881|4787|103||0.0013|0.0012||M|11|E6M11|1.48803528014|0
2011-06-03 12:30|1.4631|1.4589||0.002879|3813|198||0.0017|0.0013||M|11|E6M11|1.48905301852|0
2011-06-03 13:00|1.4638|1.4599||0.002671|4396|205||0.0018|0.0017||M|11|E6M11|1.48976543538|0
2011-06-03 13:30|1.4621|1.4581||0.002743|7471|820||0.0021|0.0022||M|11|E6M11|1.48803528014|0
2011-06-03 14:00|1.4622|1.4579||0.002949|4521|243||0.0013|0.0012||M|11|E6M11|1.48813705398|0
2011-06-03 14:30|1.4631|1.4592||0.002673|2491|145||0.0015|0.0014||M|11|E6M11|1.48905301852|0
2011-06-03 15:00|1.4633|1.4592||0.00281|2196|74||0.0012|0.0009||M|11|E6M11|1.48925656619|0
2011-06-03 15:30|1.4637|1.4594||0.002946|1001|56||0.0011|0.0009||M|11|E6M11|1.48966366154|0
2011-06-05 17:00|1.4632|1.4594||0.002604|1217|56||0.0013|0.001||M|11|E6M11|1.48915479235|0
2011-06-05 17:30|1.4654|1.4611||0.002943|1470|137||0.0025|0.0023||M|11|E6M11|1.49139381678|0
2011-06-05 18:00|1.4642|1.4599||0.002945|1063|35||0.0017|0.0016||M|11|E6M11|1.49017253073|0
2011-06-05 18:30|1.4652|1.4611||0.002806|1231|32||0.0017|0.0012||M|11|E6M11|1.49119026911|0
2011-06-05 19:00|1.464|1.4599||0.002808|2017|97||0.0022|0.0016||M|11|E6M11|1.48996898306|0
2011-06-05 19:30|1.4651|1.4611||0.002738|1274|150||0.0013|0.001||M|11|E6M11|1.49108849527|0
2011-06-05 20:00|1.4632|1.4591||0.00281|1363|68||0.0022|0.0017||M|11|E6M11|1.48915479235|0
2011-06-05 20:30|1.4632|1.4592||0.002741|1589|89||0.0013|0.0011||M|11|E6M11|1.48915479235|0
2011-06-05 21:00|1.464|1.4598||0.002877|900|39||0.0015|0.0011||M|11|E6M11|1.48996898306|0
2011-06-05 21:30|1.4639|1.4599||0.00274|519|69||0.0007|0.0005||M|11|E6M11|1.48986720922|0
2011-06-05 22:00|1.4637|1.4601||0.002466|201|9||0.0008|0.0003||M|11|E6M11|1.48966366154|0
2011-06-05 22:30|1.4634|1.4594||0.002741|562|12||0.0011|0.0008||M|11|E6M11|1.48935834003|0
2011-06-05 23:00|1.4638|1.4598||0.00274|581|28||0.0008|0.0005||M|11|E6M11|1.48976543538|0
2011-06-05 23:30|1.4637|1.4598||0.002672|384|47||0.0007|0.0007||M|11|E6M11|1.48966366154|0
2011-06-06 00:00|1.4633|1.4591||0.002878|683|20||0.0009|0.0006||M|11|E6M11|1.48925656619|0
2011-06-06 00:30|1.4642|1.4601||0.002808|1311|49||0.0017|0.0011||M|11|E6M11|1.49017253073|0
2011-06-06 01:00|1.464|1.4603||0.002534|2713|80||0.0015|0.0013||M|11|E6M11|1.48996898306|0
2011-06-06 01:30|1.4653|1.4612||0.002806|4655|98||0.0019|0.0013||M|11|E6M11|1.49129204295|0
2011-06-06 02:00|1.464|1.4599||0.002808|7294|472||0.0018|0.0016||M|11|E6M11|1.48996898306|0
2011-06-06 02:30|1.4619|1.4577||0.002881|8936|243||0.003|0.0028||M|11|E6M11|1.48783173247|0
2011-06-06 03:00|1.4621|1.4577||0.003018|6651|235||0.0014|0.0013||M|11|E6M11|1.48803528014|0
2011-06-06 03:30|1.4634|1.4594||0.002741|4861|119||0.0026|0.0023||M|11|E6M11|1.48935834003|0
2011-06-06 04:00|1.4631|1.4589||0.002879|4187|204||0.0022|0.0021||M|11|E6M11|1.48905301852|0
2011-06-06 04:30|1.4614|1.4574||0.002745|9465|607||0.0028|0.0026||M|11|E6M11|1.48732286328|0
2011-06-06 05:00|1.461|1.4565||0.00309|5646|265||0.0019|0.0019||M|11|E6M11|1.48691576793|0
2011-06-06 05:30|1.4604|1.4564||0.002746|5842|248||0.0017|0.0015||M|11|E6M11|1.4863051249|0
2011-06-06 06:00|1.4609|1.4568||0.002814|4268|328||0.0017|0.0015||M|11|E6M11|1.48681399409|0
2011-06-06 06:30|1.4595|1.4555||0.002748|3566|119||0.0017|0.0014||M|11|E6M11|1.48538916036|0
2011-06-06 07:00|1.4604|1.4564||0.002746|7738|233||0.0015|0.0013||M|11|E6M11|1.4863051249|0
2011-06-06 07:30|1.4606|1.4564||0.002884|12118|1255||0.0017|0.0015||M|11|E6M11|1.48650867258|0
2011-06-06 08:00|1.4622|1.458||0.002881|9168|756||0.0025|0.0024||M|11|E6M11|1.48813705398|0
2011-06-06 08:30|1.4615|1.4576||0.002676|10400|1220||0.0021|0.0019||M|11|E6M11|1.48742463711|0
2011-06-06 09:00|1.4605|1.4564||0.002815|11640|742||0.0029|0.0028||M|11|E6M11|1.48640689874|0
2011-06-06 09:30|1.4603|1.4561||0.002884|7300|621||0.0018|0.0017||M|11|E6M11|1.48620335106|0
2011-06-06 10:00|1.4615|1.4573||0.002882|7866|767||0.0018|0.0018||M|11|E6M11|1.48742463711|0
2011-06-06 10:30|1.4618|1.4577||0.002813|5983|416||0.0017|0.0016||M|11|E6M11|1.48772995863|0
2011-06-06 11:00|1.4604|1.4561||0.002953|4287|317||0.0016|0.0014||M|11|E6M11|1.4863051249|0
2011-06-06 11:30|1.4603|1.4561||0.002884|6705|595||0.0018|0.0016||M|11|E6M11|1.48620335106|0
2011-06-06 12:00|1.4602|1.456||0.002885|3470|303||0.0014|0.0012||M|11|E6M11|1.48610157723|0
2011-06-06 12:30|1.4592|1.4551||0.002818|4469|394||0.0015|0.0014||M|11|E6M11|1.48508383885|0
2011-06-06 13:00|1.4591|1.4549||0.002887|3671|341||0.0017|0.0015||M|11|E6M11|1.48498206501|0
2011-06-06 13:30|1.4583|1.4542||0.002819|6309|584||0.002|0.0018||M|11|E6M11|1.48416787431|0
2011-06-06 14:00|1.4567|1.4524||0.002961|10557|802||0.0033|0.0033||M|11|E6M11|1.48253949291|0
2011-06-06 14:30|1.4563|1.4521||0.002892|3962|620||0.0014|0.0013||M|11|E6M11|1.48213239756|0
2011-06-06 15:00|1.4571|1.4529||0.002891|2027|1019||0.0012|0.001||M|11|E6M11|1.48294658826|0
2011-06-06 15:30|1.4573|1.4531||0.00289|1058|497||0.001|0.001||M|11|E6M11|1.48315013593|0
2011-06-06 17:00|1.4576|1.4533||0.002959|739|115||0.0008|0.0011||M|11|E6M11|1.48345545745|0
2011-06-06 17:30|1.4579|1.4537||0.002889|227|28||0.0005|0.0004||M|11|E6M11|1.48376077896|0
2011-06-06 18:00|1.4585|1.4539||0.003164|5673|122||0.0032|0.0026||M|11|E6M11|1.48437142199|0
2011-06-06 18:30|1.4589|1.4549||0.002749|1281|55||0.0014|0.0011||M|11|E6M11|1.48477851734|0
2011-06-06 19:00|1.4584|1.4544||0.00275|1126|39||0.0011|0.0007||M|11|E6M11|1.48426964815|0
2011-06-06 19:30|1.4584|1.4542||0.002888|1252|100||0.0011|0.0009||M|11|E6M11|1.48426964815|0
2011-06-06 20:00|1.4568|1.4527||0.002822|1372|159||0.0026|0.0027||M|11|E6M11|1.48264126675|0
2011-06-06 20:30|1.4575|1.4533||0.00289|1472|144||0.0015|0.0012||M|11|E6M11|1.48335368361|0
2011-06-06 21:00|1.4581|1.4538||0.002958|1243|48||0.0014|0.0013||M|11|E6M11|1.48396432663|0
2011-06-06 21:30|1.4584|1.4542||0.002888|475|17||0.001|0.0009||M|11|E6M11|1.48426964815|0
2011-06-06 22:00|1.4582|1.4537||0.003096|614|26||0.001|0.0006||M|11|E6M11|1.48406610047|0
2011-06-06 22:30|1.4598|1.4557||0.002817|831|55||0.0018|0.0018||M|11|E6M11|1.48569448187|0
2011-06-06 23:00|1.461|1.4567||0.002952|1255|89||0.0021|0.0019||M|11|E6M11|1.48691576793|0
2011-06-06 23:30|1.4607|1.4566||0.002815|2301|86||0.0014|0.0011||M|11|E6M11|1.48661044641|0
2011-06-07 00:00|1.4611|1.457||0.002814|1013|112||0.0009|0.001||M|11|E6M11|1.48701754176|0
2011-06-07 00:30|1.4611|1.4567||0.003021|736|197||0.0007|0.0006||M|11|E6M11|1.48701754176|0
2011-06-07 01:00|1.4639|1.4598||0.002809|5031|368||0.0031|0.0031||M|11|E6M11|1.48986720922|0
2011-06-07 01:30|1.4643|1.4601||0.002877|5253|1158||0.0021|0.0019||M|11|E6M11|1.49027430457|0
2011-06-07 02:00|1.4633|1.4592||0.00281|9903|1570||0.0024|0.0022||M|11|E6M11|1.48925656619|0
2011-06-07 02:30|1.4658|1.4615||0.002942|14693|1383||0.0043|0.0042||M|11|E6M11|1.49180091213|0
2011-06-07 03:00|1.465|1.4607||0.002944|6493|666||0.0017|0.0016||M|11|E6M11|1.49098672143|0
2011-06-07 03:30|1.4679|1.4637||0.002869|13304|1280||0.0035|0.0033||M|11|E6M11|1.49393816272|0
2011-06-07 04:00|1.4672|1.4632||0.002734|6045|664||0.0016|0.0015||M|11|E6M11|1.49322574586|0
2011-06-07 04:30|1.4665|1.4623||0.002872|4600|477||0.0014|0.0012||M|11|E6M11|1.492513329|0
2011-06-07 05:00|1.4671|1.4629||0.002871|3768|216||0.0015|0.0012||M|11|E6M11|1.49312397202|0
2011-06-07 05:30|1.4665|1.4623||0.002872|4243|329||0.0013|0.0011||M|11|E6M11|1.492513329|0
2011-06-07 06:00|1.4659|1.4616||0.002942|3303|329||0.0015|0.0013||M|11|E6M11|1.49190268597|0
2011-06-07 06:30|1.4661|1.462||0.002804|3011|329||0.0009|0.0008||M|11|E6M11|1.49210623365|0
2011-06-07 07:00|1.4658|1.4616||0.002874|10439|1032||0.0014|0.0014||M|11|E6M11|1.49180091213|0
2011-06-07 07:30|1.4672|1.4629||0.002939|10458|661||0.0024|0.0023||M|11|E6M11|1.49322574586|0
2011-06-07 08:00|1.4661|1.4618||0.002942|9888|926||0.0018|0.0018||M|11|E6M11|1.49210623365|0
2011-06-07 08:30|1.4654|1.4612||0.002874|15833|1431||0.0027|0.0026||M|11|E6M11|1.49139381678|0
2011-06-07 09:00|1.4672|1.4627||0.003077|12162|1106||0.0027|0.0024||M|11|E6M11|1.49322574586|0
2011-06-07 09:30|1.468|1.4638||0.002869|14403|1617||0.0021|0.002||M|11|E6M11|1.49403993656|0
2011-06-07 10:00|1.4666|1.4623||0.002941|9050|1238||0.002|0.0019||M|11|E6M11|1.49261510283|0
2011-06-07 10:30|1.4673|1.463||0.002939|6576|975||0.0017|0.0015||M|11|E6M11|1.4933275197|0
2011-06-07 11:00|1.4676|1.4633||0.002939|4140|520||0.0013|0.0013||M|11|E6M11|1.49363284121|0
2011-06-07 11:30|1.4678|1.4634||0.003007|3537|485||0.0009|0.001||M|11|E6M11|1.49383638889|0
2011-06-07 12:00|1.4677|1.4636||0.002801|2615|503||0.0007|0.0007||M|11|E6M11|1.49373461505|0
2011-06-07 12:30|1.4681|1.464||0.002801|5076|922||0.0011|0.001||M|11|E6M11|1.4941417104|0
2011-06-07 13:00|1.4688|1.4646||0.002868|4292|586||0.0009|0.0009||M|11|E6M11|1.49485412726|0
2011-06-07 13:30|1.4693|1.465||0.002935|3799|479||0.001|0.0009||M|11|E6M11|1.49536299645|0
2011-06-07 14:00|1.4684|1.4641||0.002937|3175|707||0.0014|0.0014||M|11|E6M11|1.49444703191|0
2011-06-07 14:30|1.468|1.4637||0.002938|6794|1283||0.0018|0.0017||M|11|E6M11|1.49403993656|0
2011-06-07 15:00|1.4687|1.4644||0.002936|2399|427||0.0012|0.0013||M|11|E6M11|1.49475235342|0
2011-06-07 15:30|1.4695|1.4649||0.00314|1327|189||0.0011|0.0012||M|11|E6M11|1.49556654413|0
2011-06-07 17:00|1.4687|1.4644||0.002936|381|58||0.0004|0.0007||M|11|E6M11|1.49475235342|0
2011-06-07 17:30|1.4685|1.464||0.003074|351|67||0.001|0.0009||M|11|E6M11|1.49454880575|0
2011-06-07 18:00|1.468|1.4637||0.002938|2617|218||0.0021|0.0018||M|11|E6M11|1.49403993656|0
2011-06-07 18:30|1.4678|1.4634||0.003007|787|26||0.0014|0.0011||M|11|E6M11|1.49383638889|0
2011-06-07 19:00|1.4677|1.4633||0.003007|623|55||0.0014|0.0012||M|11|E6M11|1.49373461505|0
2011-06-07 19:30|1.4669|1.4626||0.00294|1718|394||0.0015|0.0015||M|11|E6M11|1.49292042435|0
2011-06-07 20:00|1.4666|1.4623||0.002941|3002|412||0.0022|0.0021||M|11|E6M11|1.49261510283|0
2011-06-07 20:30|1.4656|1.4613||0.002943|3311|123||0.0016|0.0015||M|11|E6M11|1.49159736446|0
2011-06-07 21:00|1.4648|1.4605||0.002944|4330|215||0.0016|0.0013||M|11|E6M11|1.49078317376|0
2011-06-07 21:30|1.4651|1.4609||0.002875|2136|315||0.0011|0.0011||M|11|E6M11|1.49108849527|0
2011-06-07 22:00|1.4659|1.4616||0.002942|896|142||0.0008|0.0008||M|11|E6M11|1.49190268597|0
2011-06-07 22:30|1.4653|1.461||0.002943|830|100||0.0012|0.0011||M|11|E6M11|1.49129204295|0
2011-06-07 23:00|1.4654|1.4611||0.002943|467|115||0.0008|0.0008||M|11|E6M11|1.49139381678|0
2011-06-07 23:30|1.4661|1.4617||0.00301|663|115||0.0012|0.0009||M|11|E6M11|1.49210623365|0
2011-06-08 00:00|1.4668|1.4625||0.00294|1806|167||0.0018|0.0017||M|11|E6M11|1.49281865051|0
2011-06-08 00:30|1.467|1.4629||0.002803|1237|369||0.0011|0.0011||M|11|E6M11|1.49302219818|0
2011-06-08 01:00|1.4678|1.4635||0.002938|3996|444||0.0022|0.0021||M|11|E6M11|1.49383638889|0
2011-06-08 01:30|1.4668|1.4626||0.002872|6105|650||0.0026|0.0025||M|11|E6M11|1.49281865051|0
2011-06-08 02:00|1.4681|1.4638||0.002938|7674|997||0.002|0.0019||M|11|E6M11|1.4941417104|0
2011-06-08 02:30|1.4663|1.462||0.002941|7118|954||0.0022|0.002||M|11|E6M11|1.49230978132|0
2011-06-08 03:00|1.4654|1.4612||0.002874|7597|1136||0.0026|0.0026||M|11|E6M11|1.49139381678|0
2011-06-08 03:30|1.4656|1.4614||0.002874|5780|1054||0.0021|0.0021||M|11|E6M11|1.49159736446|0
2011-06-08 04:00|1.4651|1.4611||0.002738|4448|542||0.0018|0.0018||M|11|E6M11|1.49108849527|0
2011-06-08 04:30|1.4665|1.4623||0.002872|8308|1533||0.0026|0.0023||M|11|E6M11|1.492513329|0
2011-06-08 05:00|1.4642|1.46||0.002877|6636|1563||0.0024|0.0025||M|11|E6M11|1.49017253073|0
2011-06-08 05:30|1.4622|1.458||0.002881|10947|1270||0.0029|0.0029||M|11|E6M11|1.48813705398|0
2011-06-08 06:00|1.4625|1.4582||0.002949|3987|571||0.0011|0.001||M|11|E6M11|1.48844237549|0
2011-06-08 06:30|1.4625|1.4583||0.00288|4889|429||0.0018|0.0017||M|11|E6M11|1.48844237549|0
2011-06-08 07:00|1.4605|1.4562||0.002953|9719|1120||0.0026|0.0024||M|11|E6M11|1.48640689874|0
2011-06-08 07:30|1.4611|1.4569||0.002883|11206|1636||0.0018|0.0017||M|11|E6M11|1.48701754176|0
2011-06-08 08:00|1.4625|1.4583||0.00288|10401|1615||0.0024|0.0023||M|11|E6M11|1.48844237549|0
2011-06-08 08:30|1.4609|1.4568||0.002814|15651|3032||0.0029|0.0028||M|11|E6M11|1.48681399409|0
2011-06-08 09:00|1.4627|1.4585||0.00288|11630|2620||0.0026|0.0026||M|11|E6M11|1.48864592317|0
2011-06-08 09:30|1.4605|1.4563||0.002884|11040|2450||0.0024|0.0024||M|11|E6M11|1.48640689874|0
2011-06-08 10:00|1.4569|1.4527||0.002891|16547|4668||0.0051|0.005||M|11|E6M11|1.48274304058|0
2011-06-08 10:30|1.4585|1.4543||0.002888|8141|2644||0.0019|0.0017||M|11|E6M11|1.48437142199|0
2011-06-08 11:00|1.4574|1.4532||0.00289|7142|1986||0.0022|0.0022||M|11|E6M11|1.48325190977|0
2011-06-08 11:30|1.4603|1.4562||0.002816|5290|1287||0.0029|0.0029||M|11|E6M11|1.48620335106|0
2011-06-08 12:00|1.4602|1.456||0.002885|6402|1563||0.0019|0.0018||M|11|E6M11|1.48610157723|0
2011-06-08 12:30|1.4588|1.4546||0.002887|3860|894||0.0019|0.0019||M|11|E6M11|1.4846767435|0
2011-06-08 13:00|1.4571|1.4529||0.002891|5601|1370||0.0024|0.0024||M|11|E6M11|1.48294658826|0
2011-06-08 13:30|1.4576|1.4535||0.002821|3857|901||0.0022|0.0021||M|11|E6M11|1.48345545745|0
2011-06-08 14:00|1.4568|1.4527||0.002822|3481|1148||0.0012|0.0013||M|11|E6M11|1.48264126675|0
2011-06-08 14:30|1.4569|1.4528||0.002822|2190|777||0.001|0.0009||M|11|E6M11|1.48274304058|0
2011-06-08 15:00|1.4575|1.4532||0.002959|1095|381||0.0013|0.0012||M|11|E6M11|1.48335368361|0
2011-06-08 15:30|1.458|1.4537||0.002958|628|364||0.0011|0.0011||M|11|E6M11|1.4838625528|0
2011-06-08 17:00|1.4591|1.455||0.002818|577|234||0.0016|0.0017||M|11|E6M11|1.48498206501|0
2011-06-08 17:30|1.46|1.4558||0.002885|451|108||0.0014|0.0014||M|11|E6M11|1.48589802955|0
2011-06-08 18:00|1.4597|1.4556||0.002817|767|99||0.0013|0.0009||M|11|E6M11|1.48559270804|0
2011-06-08 18:30|1.4592|1.455||0.002887|923|187||0.0015|0.0013||M|11|E6M11|1.48508383885|0
2011-06-08 19:00|1.4607|1.4566||0.002815|2118|302||0.0025|0.0024||M|11|E6M11|1.48661044641|0
2011-06-08 19:30|1.4612|1.4572||0.002745|1242|191||0.0015|0.0015||M|11|E6M11|1.4871193156|0
2011-06-08 20:00|1.4622|1.4581||0.002812|2302|571||0.0019|0.0017||M|11|E6M11|1.48813705398|0
2011-06-08 20:30|1.4622|1.4581||0.002812|2498|767||0.0017|0.0017||M|11|E6M11|1.48813705398|0
2011-06-08 21:00|1.4618|1.4577||0.002813|1260|401||0.0015|0.0013||M|11|E6M11|1.48772995863|0
2011-06-08 21:30|1.4625|1.4584||0.002811|819|267||0.0015|0.0014||M|11|E6M11|1.48844237549|0
2011-06-08 22:00|1.4627|1.4585||0.00288|894|344||0.0007|0.0008||M|11|E6M11|1.48864592317|0
2011-06-08 22:30|1.4618|1.4576||0.002881|934|232||0.001|0.001||M|11|E6M11|1.48772995863|0
2011-06-08 23:00|1.4614|1.4573||0.002813|1096|328||0.0008|0.0007||M|11|E6M11|1.48732286328|0
2011-06-08 23:30|1.4623|1.4583||0.002743|1005|237||0.0013|0.0013||M|11|E6M11|1.48823882782|0
2011-06-09 00:00|1.4623|1.4582||0.002812|921|304||0.0008|0.0006||M|11|E6M11|1.48823882782|0
2011-06-09 00:30|1.4616|1.4575||0.002813|2483|867||0.0019|0.0019||M|11|E6M11|1.48752641095|0
2011-06-09 01:00|1.4621|1.4581||0.002743|3394|823||0.0015|0.0014||M|11|E6M11|1.48803528014|0
2011-06-09 01:30|1.4621|1.458||0.002812|4441|863||0.0025|0.0024||M|11|E6M11|1.48803528014|0
2011-06-09 02:00|1.4637|1.4596||0.002809|6143|2503||0.0026|0.0025||M|11|E6M11|1.48966366154|0
2011-06-09 02:30|1.4627|1.4587||0.002742|4346|1686||0.0018|0.0018||M|11|E6M11|1.48864592317|0
2011-06-09 03:00|1.4625|1.4583||0.00288|3766|1153||0.0013|0.0012||M|11|E6M11|1.48844237549|0
2011-06-09 03:30|1.4626|1.4585||0.002811|3699|1515||0.0015|0.0015||M|11|E6M11|1.48854414933|0
2011-06-09 04:00|1.4614|1.4573||0.002813|4704|1965||0.002|0.0021||M|11|E6M11|1.48732286328|0
2011-06-09 04:30|1.4615|1.4573||0.002882|2843|1055||0.0016|0.0016||M|11|E6M11|1.48742463711|0
2011-06-09 05:00|1.4602|1.4561||0.002816|3754|1207||0.0018|0.0016||M|11|E6M11|1.48610157723|0
2011-06-09 05:30|1.4595|1.4553||0.002886|4538|1836||0.0016|0.0016||M|11|E6M11|1.48538916036|0
2011-06-09 06:00|1.4607|1.4566||0.002815|2947|1186||0.0021|0.002||M|11|E6M11|1.48661044641|0
2011-06-09 06:30|1.4618|1.4576||0.002881|5696|2322||0.0022|0.0021||M|11|E6M11|1.48772995863|0
2011-06-09 07:00|1.4612|1.457||0.002883|4606|1964||0.0013|0.0013||M|11|E6M11|1.4871193156|0
2011-06-09 07:30|1.4532|1.4491||0.002829|61366|15519||0.0135|0.0138||M|11|E6M11|1.47897740859|0
2011-06-09 08:00|1.4485|1.4443||0.002908|30041|8693||0.0066|0.0064||M|11|E6M11|1.47419403822|0
2011-06-09 08:30|1.45|1.446||0.002766|18143|6167||0.0033|0.0034||M|11|E6M11|1.47572064579|0
2011-06-09 09:00|1.4495|1.4454||0.002837|11284|3883||0.0024|0.0024||M|11|E6M11|1.4752117766|0
2011-06-09 09:30|1.4506|1.4464||0.002904|8893|3656||0.0026|0.0025||M|11|E6M11|1.47633128881|0
2011-06-09 10:00|1.4511|1.4468||0.002972|5568|2431||0.0019|0.0019||M|11|E6M11|1.476840158|0
2011-06-09 10:30|1.4532|1.449||0.002899|7385|3369||0.0029|0.0029||M|11|E6M11|1.47897740859|0
2011-06-09 11:00|1.4525|1.4483||0.0029|5789|2996||0.0019|0.0018||M|11|E6M11|1.47826499173|0
2011-06-09 11:30|1.4528|1.4486||0.002899|2760|1220||0.0011|0.0011||M|11|E6M11|1.47857031324|0
2011-06-09 12:00|1.4505|1.4463||0.002904|6403|2172||0.0028|0.0027||M|11|E6M11|1.47622951497|0
2011-06-09 12:30|1.4511|1.4469||0.002903|2679|1349||0.0013|0.0013||M|11|E6M11|1.476840158|0
2011-06-09 13:00|1.4515|1.4473||0.002902|2843|1387||0.0018|0.0017||M|11|E6M11|1.47724725335|0
2011-06-09 13:30|1.4508|1.4466||0.002903|2119|1225||0.0012|0.001||M|11|E6M11|1.47653483649|0
2011-06-09 14:00|1.4515|1.4473||0.002902|1960|1151||0.0015|0.0014||M|11|E6M11|1.47724725335|0
2011-06-09 14:30|1.451|1.4467||0.002972|1987|1191||0.0013|0.0013||M|11|E6M11|1.47673838416|0
2011-06-09 15:00|1.4504|1.4464||0.002765|824|529||0.0009|0.0007||M|11|E6M11|1.47612774114|0
2011-06-09 15:30|1.451|1.447||0.002764|638|279||0.0009|0.0009||M|11|E6M11|1.47673838416|0
2011-06-09 17:00|1.4518|1.4478||0.002763|120|346||0.0009|0.0009||M|11|E6M11|1.47755257486|0
2011-06-09 17:30|1.451|1.4468||0.002903|79|213||0.0006|0.0008||M|11|E6M11|1.47673838416|0
2011-06-09 18:00|1.4515|1.4474||0.002833|95|390||0.001|0.001||M|11|E6M11|1.47724725335|0
2011-06-09 18:30|1.4537|1.4495||0.002898|702|964||0.0026|0.0027||M|11|E6M11|1.47948627778|0
2011-06-09 19:00|1.4534|1.4494||0.00276|478|1037||0.0009|0.0011||M|11|E6M11|1.47918095627|0
2011-06-09 19:30|1.4535|1.4495||0.00276|398|863||0.0013|0.0012||M|11|E6M11|1.4792827301|0
2011-06-09 20:00|1.4543|1.4503||0.002758|574|933||0.0019|0.0018||M|11|E6M11|1.4800969208|0
2011-06-09 20:30|1.4534|1.4491||0.002967|379|671||0.0014|0.0014||M|11|E6M11|1.47918095627|0
2011-06-09 21:00|1.4531|1.4491||0.00276|403|811||0.001|0.001||M|11|E6M11|1.47887563475|0
2011-06-09 21:30|1.4529|1.4488||0.00283|183|477||0.0006|0.0007||M|11|E6M11|1.47867208708|0
2011-06-09 22:00|1.4533|1.4492||0.002829|134|408||0.0012|0.0013||M|11|E6M11|1.47907918243|0
2011-06-09 22:30|1.4513|1.4471||0.002902|396|974||0.0024|0.0023||M|11|E6M11|1.47704370568|0
2011-06-09 23:00|1.4495|1.4454||0.002837|982|1948||0.0023|0.0022||M|11|E6M11|1.4752117766|0
2011-06-09 23:30|1.4487|1.4445||0.002908|647|1394||0.0013|0.0013||M|11|E6M11|1.4743975859|0
2011-06-10 00:00|1.4498|1.4456||0.002905|334|870||0.0012|0.0014||M|11|E6M11|1.47551709811|0
2011-06-10 00:30|1.4496|1.4454||0.002906|284|835||0.0011|0.0011||M|11|E6M11|1.47531355044|0
2011-06-10 01:00|1.4474|1.4433||0.002841|2369|3666||0.0034|0.0033||M|11|E6M11|1.47307452601|0
2011-06-10 01:30|1.4497|1.4454||0.002975|1744|3890||0.0027|0.0028||M|11|E6M11|1.47541532427|0
2011-06-10 02:00|1.4454|1.4414||0.002775|3323|8162||0.0053|0.0053||M|11|E6M11|1.47103904925|0
2011-06-10 02:30|1.4456|1.4416||0.002775|2170|8341||0.0021|0.0021||M|11|E6M11|1.47124259693|0
2011-06-10 03:00|1.4466|1.4426||0.002773|1700|6102||0.0022|0.0022||M|11|E6M11|1.47226033531|0
2011-06-10 03:30|1.4479|1.4439||0.00277|3068|10225||0.0034|0.0035||M|11|E6M11|1.4735833952|0
2011-06-10 04:00|1.4484|1.4443||0.002839|1930|6439||0.0019|0.0017||M|11|E6M11|1.47409226438|0
2011-06-10 04:30|1.4482|1.4441||0.002839|1968|5018||0.0012|0.0012||M|11|E6M11|1.47388871671|0
2011-06-10 05:00|1.4469|1.4428||0.002842|1771|4630||0.0017|0.0018||M|11|E6M11|1.47256565682|0
2011-06-10 05:30|1.4458|1.4417||0.002844|3362|10110||0.0029|0.0028||M|11|E6M11|1.47144614461|0
2011-06-10 06:00|1.4463|1.4421||0.002912|1327|4428||0.0016|0.0016||M|11|E6M11|1.47195501379|0
2011-06-10 06:30|1.4475|1.4434||0.002841|1121|4868||0.0022|0.0023||M|11|E6M11|1.47317629985|0
2011-06-10 07:00|1.4465|1.4423||0.002912|3158|10874||0.0034|0.0032||M|11|E6M11|1.47215856147|0
2011-06-10 07:30|1.446|1.4419||0.002843|2964|9904||0.0014|0.0015||M|11|E6M11|1.47164969228|0
2011-06-10 08:00|1.4455|1.4415||0.002775|1908|8693||0.0025|0.0026||M|11|E6M11|1.47114082309|0
2011-06-10 08:30|1.4408|1.4368||0.002784|5468|24091||0.0062|0.0061||M|11|E6M11|1.46635745272|0
2011-06-10 09:00|1.4402|1.4363||0.002715|4209|15704||0.0021|0.0021||M|11|E6M11|1.4657468097|0
2011-06-10 09:30|1.4358|1.4318||0.002794|5200|21977||0.0048|0.0048||M|11|E6M11|1.46126876084|0
2011-06-10 10:00|1.4365|1.4325||0.002792|2532|15973||0.0018|0.0019||M|11|E6M11|1.4619811777|0
2011-06-10 10:30|1.4363|1.4323||0.002793|1217|7285||0.0015|0.0014||M|11|E6M11|1.46177763003|0
2011-06-10 11:00|1.4358|1.4318||0.002794|993|6214||0.0022|0.0021||M|11|E6M11|1.46126876084|0
2011-06-10 11:30|1.4374|1.4334||0.002791|709|4583||0.0018|0.0018||M|11|E6M11|1.46289714224|0
2011-06-10 12:00|1.4352|1.4314||0.002655|471|3541||0.0025|0.0024||M|11|E6M11|1.46065811782|0
2011-06-10 12:30|1.4333|1.4293||0.002799|1244|9215||0.0034|0.0034||M|11|E6M11|1.4587244149|0
2011-06-10 13:00|1.4341|1.4302||0.002727|473|5877||0.0014|0.0014||M|11|E6M11|1.4595386056|0
2011-06-10 13:30|1.4352|1.4312||0.002795|515|4064||0.002|0.0019||M|11|E6M11|1.46065811782|0
2011-06-10 14:00|1.435|1.4311||0.002725|260|2274||0.0011|0.0012||M|11|E6M11|1.46045457014|0
2011-06-10 14:30|1.4334|1.4294||0.002798|378|3171||0.0025|0.0026||M|11|E6M11|1.45882618874|0
2011-06-10 15:00|1.435|1.4309||0.002865|291|1358||0.0021|0.0022||M|11|E6M11|1.46045457014|0
2011-06-10 15:30|1.4347|1.4308||0.002726|280|798||0.0017|0.0019||M|11|E6M11|1.46014924863|0
2011-06-12 17:00|1.4337|1.4295||0.002938|123|1359||0.0012|0.0012||M|11|E6M11|1.45913151025|0
2011-06-12 17:30|1.433|1.429||0.002799|79|813||0.0015|0.0017||M|11|E6M11|1.45841909339|0
2011-06-12 18:00|1.4336|1.4296||0.002798|151|710||0.0008|0.0009||M|11|E6M11|1.45902973641|0
2011-06-12 18:30|1.4337|1.4297||0.002798|201|906||0.0009|0.0009||M|11|E6M11|1.45913151025|0
2011-06-12 19:00|1.4348|1.4309||0.002726|133|2821||0.0016|0.0017||M|11|E6M11|1.46025102246|0
2011-06-12 19:30|1.4352|1.4315||0.002585|80|1312||0.0015|0.0014||M|11|E6M11|1.46065811782|0
2011-06-12 20:00|1.4331|1.4289||0.002939|312|2200||0.0021|0.0031||M|11|E6M11|1.45852086722|0
2011-06-12 20:30|1.4343|1.4307||0.002516|103|1229||0.002|0.0025||M|11|E6M11|1.45974215328|0
2011-06-12 21:00|1.4347|1.4307||0.002796|166|1077||0.0007|0.0007||M|11|E6M11|1.46014924863|0
2011-06-12 21:30|1.435|1.4308||0.002935|60|593||0.0005|0.0005||M|11|E6M11|1.46045457014|0
2011-06-12 22:00|1.4339|1.4294||0.003148|11|593||0.0006|0.0015||M|11|E6M11|1.45933505793|0
2011-06-12 22:30|1.4337|1.4298||0.002728|20|729||0.0008|0.0013||M|11|E6M11|1.45913151025|0
2011-06-12 23:00|1.4338|1.4299||0.002727|23|951||0.0009|0.0012||M|11|E6M11|1.45923328409|0
2011-06-12 23:30|1.4344|1.4304||0.002796|15|583||0.0006|0.001||M|11|E6M11|1.45984392711|0
2011-06-13 00:00|1.4344|1.4304||0.002796|41|633||0.0008|0.0008||M|11|E6M11|1.45984392711|0
2011-06-13 00:30|1.4348|1.4309||0.002726|32|585||0.001|0.0012||M|11|E6M11|1.46025102246|0
2011-06-13 01:00|1.4346|1.4305||0.002866|144|1953||0.0017|0.0018||M|11|E6M11|1.46004747479|0
2011-06-13 01:30|1.4356|1.4315||0.002864|249|3677||0.0017|0.0023||M|11|E6M11|1.46106521317|0
2011-06-13 02:00|1.4347|1.4309||0.002656|328|7145||0.0032|0.0031||M|11|E6M11|1.46014924863|0
2011-06-13 02:30|1.4365|1.4326||0.002722|276|6195||0.0021|0.0024||M|11|E6M11|1.4619811777|0
2011-06-13 03:00|1.4362|1.4319||0.003003|99|4500||0.0012|0.0014||M|11|E6M11|1.46167585619|0
2011-06-13 03:30|1.434|1.43||0.002797|189|5645||0.0027|0.003||M|11|E6M11|1.45943683176|0
2011-06-13 04:00|1.4338|1.4301||0.002587|227|3658||0.0015|0.0016||M|11|E6M11|1.45923328409|0
2011-06-13 04:30|1.4354|1.4314||0.002794|348|3943||0.0022|0.0022||M|11|E6M11|1.46086166549|0
2011-06-13 05:00|1.4365|1.4326||0.002722|221|3383||0.002|0.0021||M|11|E6M11|1.4619811777|0
2011-06-13 05:30|1.4366|1.4326||0.002792|125|3642||0.0011|0.0014||M|11|E6M11|1.46208295154|0
2011-06-13 06:00|1.4383|1.4344||0.002719|197|7002||0.0027|0.003||M|11|E6M11|1.46381310678|0
2011-06-13 06:30|1.4374|1.4334||0.002791|49|3827||0.0009|0.0015||M|11|E6M11|1.46289714224|0
2011-06-13 07:00|1.4374|1.4332||0.002931|321|9732||0.0025|0.0025||M|11|E6M11|1.46289714224|0
2011-06-13 07:30|1.4377|1.4337||0.00279|123|6993||0.0007|0.0012||M|11|E6M11|1.46320246376|0
2011-06-13 08:00|1.4372|1.4331||0.002861|265|7456||0.0014|0.0017||M|11|E6M11|1.46269359457|0
2011-06-13 08:30|1.4383|1.4342||0.002859|117|9601||0.0017|0.002||M|11|E6M11|1.46381310678|0
2011-06-13 09:00|1.4395|1.4361||0.002368|258|11192||0.0016|0.0024||M|11|E6M11|1.46503439283|0
2011-06-13 09:30|1.4337||||8937|||0.0032|||U|11|E6U11|1.46258603788|1
2011-06-13 10:00|1.4336||||8988|||0.0017|||U|11|E6U11|1.46248402309|0
2011-06-13 10:30|1.4327||||5887|||0.0017|||U|11|E6U11|1.46156588999|0
2011-06-13 11:00|1.432||||7959|||0.0021|||U|11|E6U11|1.46085178646|0
2011-06-13 11:30|1.4322||||5366|||0.0015|||U|11|E6U11|1.46105581604|0
2011-06-13 12:00|1.4342||||10055|||0.0043|||U|11|E6U11|1.46309611183|0
2011-06-13 12:30|1.4358||||4615|||0.0029|||U|11|E6U11|1.46472834847|0
2011-06-13 13:00|1.4377||||9955|||0.0032|||U|11|E6U11|1.46666662947|0
2011-06-13 13:30|1.4371||||7166|||0.0022|||U|11|E6U11|1.46605454073|0
2011-06-13 14:00|1.437||||2673|||0.0013|||U|11|E6U11|1.46595252594|0
2011-06-13 14:30|1.4373||||2077|||0.0012|||U|11|E6U11|1.46625857031|0
2011-06-13 15:00|1.437||||882|||0.0011|||U|11|E6U11|1.46595252594|0
2011-06-13 15:30|1.4374||||736|||0.001|||U|11|E6U11|1.4663605851|0
2011-06-13 17:00|1.4388||||780|||0.0019|||U|11|E6U11|1.46778879215|0
2011-06-13 17:30|1.4377||||224|||0.0013|||U|11|E6U11|1.46666662947|0
2011-06-13 18:00|1.4375||||517|||0.0012|||U|11|E6U11|1.46646259989|0
2011-06-13 18:30|1.4376||||250|||0.0005|||U|11|E6U11|1.46656461468|0
2011-06-13 19:00|1.4353||||1960|||0.0029|||U|11|E6U11|1.46421827452|0
2011-06-13 19:30|1.4344||||1957|||0.0019|||U|11|E6U11|1.46330014141|0
2011-06-13 20:00|1.4347||||1584|||0.0011|||U|11|E6U11|1.46360618578|0
2011-06-13 20:30|1.4356||||629|||0.0015|||U|11|E6U11|1.46452431889|0
2011-06-13 21:00|1.4369||||2102|||0.0022|||U|11|E6U11|1.46585051115|0
2011-06-13 21:30|1.4384||||795|||0.0019|||U|11|E6U11|1.46738073299|0
2011-06-13 22:00|1.4383||||455|||0.0011|||U|11|E6U11|1.4672787182|0
2011-06-13 22:30|1.4386||||1997|||0.0022|||U|11|E6U11|1.46758476257|0
2011-06-13 23:00|1.439||||577|||0.0008|||U|11|E6U11|1.46799282173|0
2011-06-13 23:30|1.4392||||638|||0.0006|||U|11|E6U11|1.46819685131|0
2011-06-14 00:00|1.4394||||987|||0.001|||U|11|E6U11|1.46840088089|0
2011-06-14 00:30|1.4391||||1613|||0.0017|||U|11|E6U11|1.46809483652|0
2011-06-14 01:00|1.4379||||2809|||0.0023|||U|11|E6U11|1.46687065905|0
2011-06-14 01:30|1.439||||3456|||0.0021|||U|11|E6U11|1.46799282173|0
2011-06-14 02:00|1.4421||||12116|||0.0046|||U|11|E6U11|1.47115528021|0
2011-06-14 02:30|1.4416||||5319|||0.0016|||U|11|E6U11|1.47064520626|0
2011-06-14 03:00|1.4417||||5220|||0.0018|||U|11|E6U11|1.47074722105|0
2011-06-14 03:30|1.4412||||5306|||0.0017|||U|11|E6U11|1.4702371471|0
2011-06-14 04:00|1.4399||||7090|||0.0027|||U|11|E6U11|1.46891095484|0
2011-06-14 04:30|1.4409||||4255|||0.002|||U|11|E6U11|1.46993110273|0
2011-06-14 05:00|1.4404||||2695|||0.0012|||U|11|E6U11|1.46942102878|0
2011-06-14 05:30|1.4391||||5518|||0.0023|||U|11|E6U11|1.46809483652|0
2011-06-14 06:00|1.4394||||4976|||0.0019|||U|11|E6U11|1.46840088089|0
2011-06-14 06:30|1.4404||||7040|||0.0026|||U|11|E6U11|1.46942102878|0
2011-06-14 07:00|1.4409||||7224|||0.0013|||U|11|E6U11|1.46993110273|0
2011-06-14 07:30|1.4401||||18414|||0.0029|||U|11|E6U11|1.46911498442|0
2011-06-14 08:00|1.4386||||13808|||0.0029|||U|11|E6U11|1.46758476257|0
2011-06-14 08:30|1.4398||||9744|||0.0024|||U|11|E6U11|1.46880894005|0
2011-06-14 09:00|1.4429||||15172|||0.0042|||U|11|E6U11|1.47197139852|0
2011-06-14 09:30|1.4438||||13388|||0.0018|||U|11|E6U11|1.47288953163|0
2011-06-14 10:00|1.4429||||9145|||0.0018|||U|11|E6U11|1.47197139852|0
2011-06-14 10:30|1.4431||||5994|||0.0016|||U|11|E6U11|1.4721754281|0
2011-06-14 11:00|1.4436||||5762|||0.0015|||U|11|E6U11|1.47268550205|0
2011-06-14 11:30|1.443||||4830|||0.0013|||U|11|E6U11|1.47207341331|0
2011-06-14 12:00|1.4439||||3168|||0.0012|||U|11|E6U11|1.47299154642|0
2011-06-14 12:30|1.4439||||6462|||0.0019|||U|11|E6U11|1.47299154642|0
2011-06-14 13:00|1.4437||||2532|||0.0009|||U|11|E6U11|1.47278751684|0
2011-06-14 13:30|1.4426||||4553|||0.0021|||U|11|E6U11|1.47166535416|0
2011-06-14 14:00|1.4412||||4496|||0.0019|||U|11|E6U11|1.4702371471|0
2011-06-14 14:30|1.4407||||3182|||0.0014|||U|11|E6U11|1.46972707315|0
2011-06-14 15:00|1.4395||||2181|||0.0022|||U|11|E6U11|1.46850289568|0
2011-06-14 15:30|1.4398||||621|||0.001|||U|11|E6U11|1.46880894005|0
2011-06-14 17:00|1.4406||||805|||0.0009|||U|11|E6U11|1.46962505836|0
2011-06-14 17:30|1.4406||||305|||0.0006|||U|11|E6U11|1.46962505836|0
2011-06-14 18:00|1.4393||||557|||0.0017|||U|11|E6U11|1.4682988661|0
2011-06-14 18:30|1.4392||||951|||0.0015|||U|11|E6U11|1.46819685131|0
2011-06-14 19:00|1.4382||||1374|||0.0015|||U|11|E6U11|1.46717670341|0
2011-06-14 19:30|1.4382||||1542|||0.0011|||U|11|E6U11|1.46717670341|0
2011-06-14 20:00|1.4373||||2323|||0.0014|||U|11|E6U11|1.46625857031|0
2011-06-14 20:30|1.4371||||2645|||0.0014|||U|11|E6U11|1.46605454073|0
2011-06-14 21:00|1.4375||||857|||0.0007|||U|11|E6U11|1.46646259989|0
2011-06-14 21:30|1.4371||||1064|||0.0011|||U|11|E6U11|1.46605454073|0
2011-06-14 22:00|1.4367||||1646|||0.0016|||U|11|E6U11|1.46564648157|0
2011-06-14 22:30|1.4369||||1407|||0.0009|||U|11|E6U11|1.46585051115|0
2011-06-14 23:00|1.437||||1119|||0.0013|||U|11|E6U11|1.46595252594|0
2011-06-14 23:30|1.4375||||1021|||0.0009|||U|11|E6U11|1.46646259989|0
2011-06-15 00:00|1.4386||||2079|||0.0023|||U|11|E6U11|1.46758476257|0
2011-06-15 00:30|1.4375||||1715|||0.0017|||U|11|E6U11|1.46646259989|0
2011-06-15 01:00|1.4351||||7031|||0.0041|||U|11|E6U11|1.46401424494|0
2011-06-15 01:30|1.4338||||7609|||0.0024|||U|11|E6U11|1.46268805267|0
2011-06-15 02:00|1.4331||||12199|||0.0024|||U|11|E6U11|1.46197394915|0
2011-06-15 02:30|1.433||||8805|||0.0023|||U|11|E6U11|1.46187193436|0
2011-06-15 03:00|1.4334||||5084|||0.0013|||U|11|E6U11|1.46227999352|0
2011-06-15 03:30|1.4295||||11979|||0.0041|||U|11|E6U11|1.45830141672|0
2011-06-15 04:00|1.4281||||12233|||0.0027|||U|11|E6U11|1.45687320967|0
2011-06-15 04:30|1.4275||||14980|||0.0022|||U|11|E6U11|1.45626112093|0
2011-06-15 05:00|1.4279||||7827|||0.0018|||U|11|E6U11|1.45666918009|0
2011-06-15 05:30|1.4254||||8480|||0.0028|||U|11|E6U11|1.45411881035|0
2011-06-15 06:00|1.4271||||7152|||0.0021|||U|11|E6U11|1.45585306177|0
2011-06-15 06:30|1.4253||||8183|||0.0024|||U|11|E6U11|1.45401679556|0
2011-06-15 07:00|1.4247||||12783|||0.002|||U|11|E6U11|1.45340470682|0
2011-06-15 07:30|1.4245||||22019|||0.0026|||U|11|E6U11|1.45320067725|0
2011-06-15 08:00|1.425||||18009|||0.0032|||U|11|E6U11|1.45371075119|0
2011-06-15 08:30|1.4261||||15823|||0.0021|||U|11|E6U11|1.45483291388|0
2011-06-15 09:00|1.4246||||12999|||0.0023|||U|11|E6U11|1.45330269203|0
2011-06-15 09:30|1.4251||||20780|||0.0036|||U|11|E6U11|1.45381276598|0
2011-06-15 10:00|1.4238||||12846|||0.0022|||U|11|E6U11|1.45248657372|0
2011-06-15 10:30|1.4181||||31101|||0.0078|||U|11|E6U11|1.44667173071|0
2011-06-15 11:00|1.4159||||17713|||0.005|||U|11|E6U11|1.44442740534|0
2011-06-15 11:30|1.4168||||9882|||0.0014|||U|11|E6U11|1.44534553845|0
2011-06-15 12:00|1.4137||||13957|||0.0042|||U|11|E6U11|1.44218307997|0
2011-06-15 12:30|1.4132||||11338|||0.002|||U|11|E6U11|1.44167300603|0
2011-06-15 13:00|1.4141||||7605|||0.0016|||U|11|E6U11|1.44259113913|0
2011-06-15 13:30|1.4131||||10723|||0.0023|||U|11|E6U11|1.44157099124|0
2011-06-15 14:00|1.4136||||5199|||0.0017|||U|11|E6U11|1.44208106518|0
2011-06-15 14:30|1.4134||||4196|||0.0021|||U|11|E6U11|1.4418770356|0
2011-06-15 15:00|1.4143||||1863|||0.0017|||U|11|E6U11|1.44279516871|0
2011-06-15 15:30|1.4143||||687|||0.0007|||U|11|E6U11|1.44279516871|0
2011-06-15 17:00|1.4133||||751|||0.0012|||U|11|E6U11|1.44177502081|0
2011-06-15 17:30|1.4149||||592|||0.0019|||U|11|E6U11|1.44340725745|0
2011-06-15 18:00|1.4136||||1470|||0.0018|||U|11|E6U11|1.44208106518|0
2011-06-15 18:30|1.4156||||2807|||0.0043|||U|11|E6U11|1.44412136097|0
2011-06-15 19:00|1.4161||||2186|||0.0022|||U|11|E6U11|1.44463143492|0
2011-06-15 19:30|1.4153||||2300|||0.0017|||U|11|E6U11|1.44381531661|0
2011-06-15 20:00|1.4146||||1292|||0.0016|||U|11|E6U11|1.44310121308|0
2011-06-15 20:30|1.4154||||1080|||0.0014|||U|11|E6U11|1.4439173314|0
2011-06-15 21:00|1.416||||1263|||0.0014|||U|11|E6U11|1.44452942013|0
2011-06-15 21:30|1.4154||||753|||0.001|||U|11|E6U11|1.4439173314|0
2011-06-15 22:00|1.4156||||700|||0.001|||U|11|E6U11|1.44412136097|0
2011-06-15 22:30|1.4158||||728|||0.0009|||U|11|E6U11|1.44432539055|0
2011-06-15 23:00|1.4147||||900|||0.0019|||U|11|E6U11|1.44320322787|0
2011-06-15 23:30|1.409||||9637|||0.0071|||U|11|E6U11|1.43738838486|0
2011-06-16 00:00|1.4085||||2559|||0.0023|||U|11|E6U11|1.43687831092|0
2011-06-16 00:30|1.4079||||7977|||0.0032|||U|11|E6U11|1.43626622218|0
2011-06-16 01:00|1.4083||||8720|||0.0031|||U|11|E6U11|1.43667428134|0
2011-06-16 01:30|1.4106||||12378|||0.0036|||U|11|E6U11|1.4390206215|0
2011-06-16 02:00|1.4096||||13932|||0.004|||U|11|E6U11|1.4380004736|0
2011-06-16 02:30|1.4104||||7312|||0.0026|||U|11|E6U11|1.43881659192|0
2011-06-16 03:00|1.4116||||10532|||0.0025|||U|11|E6U11|1.44004076939|0
2011-06-16 03:30|1.4105||||9293|||0.0022|||U|11|E6U11|1.43891860671|0
2011-06-16 04:00|1.4066||||12039|||0.0038|||U|11|E6U11|1.43494002991|0
2011-06-16 04:30|1.4075||||18348|||0.0046|||U|11|E6U11|1.43585816302|0
2011-06-16 05:00|1.4074||||16044|||0.0042|||U|11|E6U11|1.43575614823|0
2011-06-16 05:30|1.408||||5930|||0.0018|||U|11|E6U11|1.43636823697|0
2011-06-16 06:00|1.4075||||8686|||0.0028|||U|11|E6U11|1.43585816302|0
2011-06-16 06:30|1.4062||||8454|||0.0019|||U|11|E6U11|1.43453197076|0
2011-06-16 07:00|1.4056||||16658|||0.0024|||U|11|E6U11|1.43391988202|0
2011-06-16 07:30|1.4096||||21651|||0.0062|||U|11|E6U11|1.4380004736|0
2011-06-16 08:00|1.4095||||29475|||0.0035|||U|11|E6U11|1.43789845881|0
2011-06-16 08:30|1.4111||||19436|||0.0041|||U|11|E6U11|1.43953069544|0
2011-06-16 09:00|1.4112||||23430|||0.0056|||U|11|E6U11|1.43963271023|0
2011-06-16 09:30|1.4106||||15424|||0.0037|||U|11|E6U11|1.4390206215|0
2011-06-16 10:00|1.4114||||23742|||0.0053|||U|11|E6U11|1.43983673981|0
2011-06-16 10:30|1.4119||||7628|||0.0026|||U|11|E6U11|1.44034681376|0
2011-06-16 11:00|1.4147||||9687|||0.004|||U|11|E6U11|1.44320322787|0
2011-06-16 11:30|1.4128||||7685|||0.0029|||U|11|E6U11|1.44126494687|0
2011-06-16 12:00|1.4126||||3750|||0.0013|||U|11|E6U11|1.44106091729|0
2011-06-16 12:30|1.4109||||4725|||0.0022|||U|11|E6U11|1.43932666587|0
2011-06-16 13:00|1.4114||||4239|||0.0013|||U|11|E6U11|1.43983673981|0
2011-06-16 13:30|1.4103||||5559|||0.0017|||U|11|E6U11|1.43871457713|0
2011-06-16 14:00|1.4133||||3682|||0.0034|||U|11|E6U11|1.44177502081|0
2011-06-16 14:30|1.4148||||6266|||0.003|||U|11|E6U11|1.44330524266|0
2011-06-16 15:00|1.4156||||2279|||0.0022|||U|11|E6U11|1.44412136097|0
2011-06-16 15:30|1.4175||||1922|||0.0031|||U|11|E6U11|1.44605964198|0
2011-06-16 17:00|1.4175||||1329|||0.0018|||U|11|E6U11|1.44605964198|0
2011-06-16 17:30|1.4162||||945|||0.0017|||U|11|E6U11|1.44473344971|0
2011-06-16 18:00|1.4175||||663|||0.0014|||U|11|E6U11|1.44605964198|0
2011-06-16 18:30|1.4166||||532|||0.0011|||U|11|E6U11|1.44514150887|0
2011-06-16 19:00|1.4153||||1530|||0.0018|||U|11|E6U11|1.44381531661|0
2011-06-16 19:30|1.4169||||2182|||0.0031|||U|11|E6U11|1.44544755324|0
2011-06-16 20:00|1.4177||||2153|||0.0026|||U|11|E6U11|1.44626367156|0
2011-06-16 20:30|1.4157||||1396|||0.0025|||U|11|E6U11|1.44422337576|0
2011-06-16 21:00|1.4154||||562|||0.0007|||U|11|E6U11|1.4439173314|0
2011-06-16 21:30|1.414||||2151|||0.0023|||U|11|E6U11|1.44248912434|0
2011-06-16 22:00|1.4147||||804|||0.001|||U|11|E6U11|1.44320322787|0
2011-06-16 22:30|1.4134||||820|||0.0017|||U|11|E6U11|1.4418770356|0
2011-06-16 23:00|1.4112||||2961|||0.0035|||U|11|E6U11|1.43963271023|0
2011-06-16 23:30|1.4112||||1737|||0.0011|||U|11|E6U11|1.43963271023|0
2011-06-17 00:00|1.41||||2418|||0.0028|||U|11|E6U11|1.43840853276|0
2011-06-17 00:30|1.4104||||1494|||0.0015|||U|11|E6U11|1.43881659192|0
2011-06-17 01:00|1.4128||||4396|||0.0035|||U|11|E6U11|1.44126494687|0
2011-06-17 01:30|1.4138||||4440|||0.0025|||U|11|E6U11|1.44228509476|0
2011-06-17 02:00|1.4121||||7227|||0.0025|||U|11|E6U11|1.44055084334|0
2011-06-17 02:30|1.4104||||8667|||0.0032|||U|11|E6U11|1.43881659192|0
2011-06-17 03:00|1.4112||||5955|||0.002|||U|11|E6U11|1.43963271023|0
2011-06-17 03:30|1.4131||||6282|||0.0024|||U|11|E6U11|1.44157099124|0
2011-06-17 04:00|1.4189||||19997|||0.0081|||U|11|E6U11|1.44748784903|0
2011-06-17 04:30|1.4191||||21168|||0.0053|||U|11|E6U11|1.44769187861|0
2011-06-17 05:00|1.4238||||15405|||0.0068|||U|11|E6U11|1.45248657372|0
2011-06-17 05:30|1.4249||||10695|||0.0021|||U|11|E6U11|1.4536087364|0
2011-06-17 06:00|1.4232||||9467|||0.0023|||U|11|E6U11|1.45187448498|0
2011-06-17 06:30|1.4261||||7225|||0.0034|||U|11|E6U11|1.45483291388|0
2011-06-17 07:00|1.4225||||13899|||0.0044|||U|11|E6U11|1.45116038145|0
2011-06-17 07:30|1.4247||||13169|||0.0036|||U|11|E6U11|1.45340470682|0
2011-06-17 08:00|1.4253||||11742|||0.0018|||U|11|E6U11|1.45401679556|0
2011-06-17 08:30|1.427||||13526|||0.0044|||U|11|E6U11|1.45575104698|0
2011-06-17 09:00|1.4237||||16023|||0.0045|||U|11|E6U11|1.45238455893|0
2011-06-17 09:30|1.4271||||11911|||0.0037|||U|11|E6U11|1.45585306177|0
2011-06-17 10:00|1.4289||||17071|||0.0051|||U|11|E6U11|1.45768932799|0
2011-06-17 10:30|1.4287||||8052|||0.002|||U|11|E6U11|1.45748529841|0
2011-06-17 11:00|1.4283||||6028|||0.0021|||U|11|E6U11|1.45707723925|0
2011-06-17 11:30|1.4256||||5887|||0.0028|||U|11|E6U11|1.45432283993|0
2011-06-17 12:00|1.4249||||5399|||0.0026|||U|11|E6U11|1.4536087364|0
2011-06-17 12:30|1.4259||||3924|||0.0017|||U|11|E6U11|1.4546288843|0
2011-06-17 13:00|1.4287||||4836|||0.0038|||U|11|E6U11|1.45748529841|0
2011-06-17 13:30|1.4277||||4896|||0.0024|||U|11|E6U11|1.45646515051|0
2011-06-17 14:00|1.425||||8925|||0.0047|||U|11|E6U11|1.45371075119|0
2011-06-17 14:30|1.427||||3876|||0.0029|||U|11|E6U11|1.45575104698|0
2011-06-17 15:00|1.4268||||1231|||0.001|||U|11|E6U11|1.4555470174|0
2011-06-17 15:30|1.4273||||640|||0.0011|||U|11|E6U11|1.45605709135|0
2011-06-19 17:00|1.4235||||1684|||0.0016|||U|11|E6U11|1.45218052935|0
2011-06-19 17:30|1.4247||||1280|||0.002|||U|11|E6U11|1.45340470682|0
2011-06-19 18:00|1.4242||||1076|||0.0016|||U|11|E6U11|1.45289463288|0
2011-06-19 18:30|1.4222||||1611|||0.0026|||U|11|E6U11|1.45085433709|0
2011-06-19 19:00|1.4234||||1559|||0.0024|||U|11|E6U11|1.45207851456|0
2011-06-19 19:30|1.4231||||2004|||0.0019|||U|11|E6U11|1.45177247019|0
2011-06-19 20:00|1.4232||||1483|||0.0015|||U|11|E6U11|1.45187448498|0
2011-06-19 20:30|1.4238||||1785|||0.0019|||U|11|E6U11|1.45248657372|0
2011-06-19 21:00|1.4244||||2328|||0.002|||U|11|E6U11|1.45309866246|0
2011-06-19 21:30|1.4236||||2114|||0.0022|||U|11|E6U11|1.45228254414|0
2011-06-19 22:00|1.4228||||881|||0.0013|||U|11|E6U11|1.45146642582|0
2011-06-19 22:30|1.4216||||1352|||0.0014|||U|11|E6U11|1.45024224835|0
2011-06-19 23:00|1.4202||||1943|||0.0024|||U|11|E6U11|1.44881404129|0
2011-06-19 23:30|1.419||||2617|||0.0019|||U|11|E6U11|1.44758986382|0
2011-06-20 00:00|1.4192||||2561|||0.0023|||U|11|E6U11|1.4477938934|0
2011-06-20 00:30|1.4191||||1974|||0.0024|||U|11|E6U11|1.44769187861|0
2011-06-20 01:00|1.4192||||4315|||0.0018|||U|11|E6U11|1.4477938934|0
2011-06-20 01:30|1.4173||||8724|||0.0038|||U|11|E6U11|1.4458556124|0
2011-06-20 02:00|1.4167||||10245|||0.0024|||U|11|E6U11|1.44524352366|0
2011-06-20 02:30|1.4171||||10134|||0.0033|||U|11|E6U11|1.44565158282|0
2011-06-20 03:00|1.417||||4865|||0.0018|||U|11|E6U11|1.44554956803|0
2011-06-20 03:30|1.4191||||13132|||0.0051|||U|11|E6U11|1.44769187861|0
2011-06-20 04:00|1.4197||||5818|||0.0027|||U|11|E6U11|1.44830396735|0
2011-06-20 04:30|1.419||||4059|||0.0018|||U|11|E6U11|1.44758986382|0
2011-06-20 05:00|1.4207||||4263|||0.0024|||U|11|E6U11|1.44932411524|0
2011-06-20 05:30|1.4196||||3452|||0.0017|||U|11|E6U11|1.44820195256|0
2011-06-20 06:00|1.4181||||3743|||0.002|||U|11|E6U11|1.44667173071|0
2011-06-20 06:30|1.4185||||4186|||0.0014|||U|11|E6U11|1.44707978987|0
2011-06-20 07:00|1.4216||||10084|||0.0033|||U|11|E6U11|1.45024224835|0
2011-06-20 07:30|1.4226||||13261|||0.0022|||U|11|E6U11|1.45126239624|0
2011-06-20 08:00|1.4255||||13721|||0.0043|||U|11|E6U11|1.45422082514|0
2011-06-20 08:30|1.4278||||15973|||0.0036|||U|11|E6U11|1.4565671653|0
2011-06-20 09:00|1.4271||||10898|||0.0028|||U|11|E6U11|1.45585306177|0
2011-06-20 09:30|1.4274||||11998|||0.0029|||U|11|E6U11|1.45615910614|0
2011-06-20 10:00|1.4283||||8073|||0.0019|||U|11|E6U11|1.45707723925|0
2011-06-20 10:30|1.428||||5497|||0.0017|||U|11|E6U11|1.45677119488|0
2011-06-20 11:00|1.4273||||5064|||0.002|||U|11|E6U11|1.45605709135|0
2011-06-20 11:30|1.4265||||5076|||0.0019|||U|11|E6U11|1.45524097304|0
2011-06-20 12:00|1.4274||||4199|||0.002|||U|11|E6U11|1.45615910614|0
2011-06-20 12:30|1.4272||||1993|||0.0013|||U|11|E6U11|1.45595507656|0
2011-06-20 13:00|1.4266||||3251|||0.0019|||U|11|E6U11|1.45534298783|0
2011-06-20 13:30|1.4267||||4399|||0.0015|||U|11|E6U11|1.45544500262|0
2011-06-20 14:00|1.4258||||3934|||0.0016|||U|11|E6U11|1.45452686951|0
2011-06-20 14:30|1.4262||||2681|||0.0009|||U|11|E6U11|1.45493492867|0
2011-06-20 15:00|1.4269||||1008|||0.0012|||U|11|E6U11|1.45564903219|0
2011-06-20 15:30|1.4267||||931|||0.0005|||U|11|E6U11|1.45544500262|0
2011-06-20 17:00|1.4275||||658|||0.0016|||U|11|E6U11|1.45626112093|0
2011-06-20 17:30|1.4284||||617|||0.0013|||U|11|E6U11|1.45717925404|0
2011-06-20 18:00|1.4302||||3055|||0.0035|||U|11|E6U11|1.45901552025|0
2011-06-20 18:30|1.4324||||5038|||0.0043|||U|11|E6U11|1.46125984562|0
2011-06-20 19:00|1.4314||||1692|||0.0013|||U|11|E6U11|1.46023969772|0
2011-06-20 19:30|1.4319||||1342|||0.0016|||U|11|E6U11|1.46074977167|0
2011-06-20 20:00|1.4316||||979|||0.0013|||U|11|E6U11|1.4604437273|0
2011-06-20 20:30|1.4302||||8814|||0.0055|||U|11|E6U11|1.45901552025|0
2011-06-20 21:00|1.4288||||2362|||0.002|||U|11|E6U11|1.4575873132|0
2011-06-20 21:30|1.4294||||1410|||0.0018|||U|11|E6U11|1.45819940193|0
2011-06-20 22:00|1.4294||||548|||0.0008|||U|11|E6U11|1.45819940193|0
2011-06-20 22:30|1.4293||||945|||0.0005|||U|11|E6U11|1.45809738714|0
2011-06-20 23:00|1.4293||||660|||0.0012|||U|11|E6U11|1.45809738714|0
2011-06-20 23:30|1.43||||1777|||0.002|||U|11|E6U11|1.45881149067|0
2011-06-21 00:00|1.4311||||1951|||0.0028|||U|11|E6U11|1.45993365336|0
2011-06-21 00:30|1.4306||||1079|||0.0014|||U|11|E6U11|1.45942357941|0
2011-06-21 01:00|1.4319||||3742|||0.0029|||U|11|E6U11|1.46074977167|0
2011-06-21 01:30|1.4323||||5918|||0.0023|||U|11|E6U11|1.46115783083|0
2011-06-21 02:00|1.4319||||7823|||0.0024|||U|11|E6U11|1.46074977167|0
2011-06-21 02:30|1.4326||||6036|||0.0024|||U|11|E6U11|1.4614638752|0
2011-06-21 03:00|1.4318||||4913|||0.0017|||U|11|E6U11|1.46064775688|0
2011-06-21 03:30|1.4306||||6710|||0.002|||U|11|E6U11|1.45942357941|0
2011-06-21 04:00|1.429||||13507|||0.0027|||U|11|E6U11|1.45779134278|0
2011-06-21 04:30|1.4288||||7726|||0.0022|||U|11|E6U11|1.4575873132|0
2011-06-21 05:00|1.4313||||8206|||0.0037|||U|11|E6U11|1.46013768294|0
2011-06-21 05:30|1.4326||||4968|||0.0017|||U|11|E6U11|1.4614638752|0
2011-06-21 06:00|1.4321||||4402|||0.0016|||U|11|E6U11|1.46095380125|0
2011-06-21 06:30|1.4328|1.4296||0.002238|8185|4||0.0031|0.0008||U|11|E6U11|1.46166790478|0
2011-06-21 07:00|1.4343|1.4305||0.002656|8829|2||0.002|0.0003||U|11|E6U11|1.46319812662|0
2011-06-21 07:30|1.4348|1.4308||0.002796|13505|47||0.0025|0.0015||U|11|E6U11|1.46370820057|0
2011-06-21 08:00|1.4326|1.4297||0.002028|9721|2||0.0025|0.0008||U|11|E6U11|1.4614638752|0
2011-06-21 08:30|1.4332|1.43||0.002238|9215|2||0.0016|0.0003||U|11|E6U11|1.46207596394|0
2011-06-21 09:00|1.4337|1.4308||0.002027|12557|5||0.0026|0.0013||U|11|E6U11|1.46258603788|0
2011-06-21 09:30|1.4334|1.4302||0.002237|13165|4||0.0027|0.002||U|11|E6U11|1.46227999352|0
2011-06-21 10:00|1.4347||||10108|||0.0018|||U|11|E6U11|1.46360618578|0
2011-06-21 10:30|1.4361|1.4322||0.002723|10585|2||0.0022|0.0004||U|11|E6U11|1.46503439283|0
2011-06-21 11:00|1.4369|1.4336||0.002302|9013|6||0.0025|0.0013||U|11|E6U11|1.46585051115|0
2011-06-21 11:30|1.436|1.4324||0.002513|5296|2||0.0014|0.0002||U|11|E6U11|1.46493237804|0
2011-06-21 12:00|1.4354|1.4317||0.002584|3156|1||0.0012|0||U|11|E6U11|1.46432028931|0
2011-06-21 12:30|1.4351||||3227|||0.0012|||U|11|E6U11|1.46401424494|0
2011-06-21 13:00|1.4363||||3864|||0.002|||U|11|E6U11|1.46523842241|0
2011-06-21 13:30|1.438|1.4335||0.003139|5364|3||0.0025|0.0011||U|11|E6U11|1.46697267384|0
2011-06-21 14:00|1.437||||2103|||0.001|||U|11|E6U11|1.46595252594|0
2011-06-21 14:30|1.4367|1.4327||0.002792|4472|26||0.0011|0.0003||U|11|E6U11|1.46564648157|0
2011-06-21 15:00|1.4368|1.4324||0.003072|942|2||0.001|0||U|11|E6U11|1.46574849636|0
2011-06-21 15:30|1.4375|1.4333||0.00293|706|50||0.001|0||U|11|E6U11|1.46646259989|0
2011-06-21 17:00|1.4354||||4453|||0.0049|||U|11|E6U11|1.46432028931|0
2011-06-21 17:30|1.434||||1039|||0.0027|||U|11|E6U11|1.46289208225|0
2011-06-21 18:00|1.4343||||1024|||0.0024|||U|11|E6U11|1.46319812662|0
2011-06-21 18:30|1.4339||||599|||0.0018|||U|11|E6U11|1.46279006746|0
2011-06-21 19:00|1.4348||||1725|||0.0016|||U|11|E6U11|1.46370820057|0
2011-06-21 19:30|1.434|1.43||0.002797|1708|3||0.0024|0.0009||U|11|E6U11|1.46289208225|0
2011-06-21 20:00|1.4322||||1667|||0.0022|||U|11|E6U11|1.46105581604|0
2011-06-21 20:30|1.4323||||3419|||0.0019|||U|11|E6U11|1.46115783083|0
2011-06-21 21:00|1.4323||||963|||0.0014|||U|11|E6U11|1.46115783083|0
2011-06-21 21:30|1.4333||||800|||0.0011|||U|11|E6U11|1.46217797873|0
2011-06-21 22:00|1.4326||||375|||0.0006|||U|11|E6U11|1.4614638752|0
2011-06-21 22:30|1.433|1.4287||0.00301|454|2||0.001|0||U|11|E6U11|1.46187193436|0
2011-06-21 23:00|1.4333||||580|||0.001|||U|11|E6U11|1.46217797873|0
2011-06-21 23:30|1.4341||||890|||0.0016|||U|11|E6U11|1.46299409704|0
2011-06-22 00:00|1.4342|1.4299||0.003007|758|2||0.0008|0||U|11|E6U11|1.46309611183|0
2011-06-22 00:30|1.4352|1.4295||0.003987|1731|2||0.0022|0||U|11|E6U11|1.46411625973|0
2011-06-22 01:00|1.4369|1.4335||0.002372|5313|2||0.0031|0.0024||U|11|E6U11|1.46585051115|0
2011-06-22 01:30|1.4372|1.4327||0.003141|4349|1||0.0016|0||U|11|E6U11|1.46615655552|0
2011-06-22 02:00|1.437||||7353|||0.002|||U|11|E6U11|1.46595252594|0
2011-06-22 02:30|1.4366|1.4325||0.002862|4132|1||0.0015|0||U|11|E6U11|1.46554446678|0
2011-06-22 03:00|1.4367|1.4335||0.002232|5261|3||0.0019|0.0005||U|11|E6U11|1.46564648157|0
2011-06-22 03:30|1.4364||||6691|||0.0013|||U|11|E6U11|1.4653404372|0
2011-06-22 04:00|1.4353|1.4315||0.002655|6444|2||0.0023|0.0007||U|11|E6U11|1.46421827452|0
2011-06-22 04:30|1.4328|1.43||0.001958|10790|2||0.0031|0.0011||U|11|E6U11|1.46166790478|0
2011-06-22 05:00|1.4331|1.4284||0.00329|8647|1||0.0017|0||U|11|E6U11|1.46197394915|0
2011-06-22 05:30|1.4333|1.43||0.002308|6439|45||0.0018|0.0001||U|11|E6U11|1.46217797873|0
2011-06-22 06:00|1.4349|1.4299||0.003497|6083|1||0.0023|0||U|11|E6U11|1.46381021536|0
2011-06-22 06:30|1.4363|1.4318||0.003143|6603|3||0.0022|0.0011||U|11|E6U11|1.46523842241|0
2011-06-22 07:00|1.4353|1.4312||0.002865|8385|2||0.0019|0.001||U|11|E6U11|1.46421827452|0
2011-06-22 07:30|1.4351|1.43||0.003566|13811|1||0.0024|0||U|11|E6U11|1.46401424494|0
2011-06-22 08:00|1.435|1.4317||0.002305|9847|2||0.0016|0.0002||U|11|E6U11|1.46391223015|0
2011-06-22 08:30|1.4376|1.433||0.00321|12715|3||0.0031|0||U|11|E6U11|1.46656461468|0
2011-06-22 09:00|1.4375|1.4323||0.003631|19610|1||0.0023|0||U|11|E6U11|1.46646259989|0
2011-06-22 09:30|1.4398|1.4365||0.002297|21605|3||0.0031|0.002||U|11|E6U11|1.46880894005|0
2011-06-22 10:00|1.4392|1.435||0.002927|8410|1||0.0017|0||U|11|E6U11|1.46819685131|0
2011-06-22 10:30|1.4368|1.4337||0.002162|11017|50||0.003|0.0014||U|11|E6U11|1.46574849636|0
2011-06-22 11:00|1.4375|1.4338||0.002581|12713|4||0.0036|0.0023||U|11|E6U11|1.46646259989|0
2011-06-22 11:30|1.4379|1.4347||0.00223|8492|6||0.0037|0.0028||U|11|E6U11|1.46687065905|0
2011-06-22 12:00|1.4367|1.4334||0.002302|4848|1||0.0025|0||U|11|E6U11|1.46564648157|0
2011-06-22 12:30|1.4366|1.433||0.002512|2828|7||0.0012|0||U|11|E6U11|1.46554446678|0
2011-06-22 13:00|1.4365|1.4336||0.002023|5222|7||0.0032|0||U|11|E6U11|1.46544245199|0
2011-06-22 13:30|1.4339||||10324|||0.0043|||U|11|E6U11|1.46279006746|0
2011-06-22 14:00|1.4334||||4797|||0.0019|||U|11|E6U11|1.46227999352|0
2011-06-22 14:30|1.4321|1.4275||0.003222|5216|4||0.0026|0.0014||U|11|E6U11|1.46095380125|0
2011-06-22 15:00|1.4309||||2543|||0.0015|||U|11|E6U11|1.45972962378|0
2011-06-22 15:30|1.4319||||616|||0.0013|||U|11|E6U11|1.46074977167|0
2011-06-22 17:00|1.428||||2564|||0.003|||U|11|E6U11|1.45677119488|0
2011-06-22 17:30|1.4279||||1012|||0.0007|||U|11|E6U11|1.45666918009|0
2011-06-22 18:00|1.4286|1.4243||0.003019|830|1||0.0019|0||U|11|E6U11|1.45738328362|0
2011-06-22 18:30|1.4297||||550|||0.0013|||U|11|E6U11|1.4585054463|0
2011-06-22 19:00|1.4297||||1141|||0.0014|||U|11|E6U11|1.4585054463|0
2011-06-22 19:30|1.4285||||2718|||0.0027|||U|11|E6U11|1.45728126883|0
2011-06-22 20:00|1.427||||3218|||0.0026|||U|11|E6U11|1.45575104698|0
2011-06-22 20:30|1.4265|1.422||0.003165|1981|1||0.0022|0||U|11|E6U11|1.45524097304|0
2011-06-22 21:00|1.4271||||933|||0.0014|||U|11|E6U11|1.45585306177|0
2011-06-22 21:30|1.4276||||1285|||0.0015|||U|11|E6U11|1.45636313572|0
2011-06-22 22:00|1.4276||||482|||0.0006|||U|11|E6U11|1.45636313572|0
2011-06-22 22:30|1.4268||||1436|||0.0012|||U|11|E6U11|1.4555470174|0
2011-06-22 23:00|1.4275||||360|||0.0009|||U|11|E6U11|1.45626112093|0
2011-06-22 23:30|1.4269||||714|||0.0008|||U|11|E6U11|1.45564903219|0
2011-06-23 00:00|1.4273||||411|||0.0009|||U|11|E6U11|1.45605709135|0
2011-06-23 00:30|1.4262||||1633|||0.0021|||U|11|E6U11|1.45493492867|0
2011-06-23 01:00|1.4261||||4862|||0.0015|||U|11|E6U11|1.45483291388|0
2011-06-23 01:30|1.4265|1.4229||0.00253|6162|3||0.0023|0.0009||U|11|E6U11|1.45524097304|0
2011-06-23 02:00|1.4222|1.4182||0.00282|19582|3||0.005|0.0038||U|11|E6U11|1.45085433709|0
2011-06-23 02:30|1.4231|1.4195||0.002536|14238|2||0.0022|0.001||U|11|E6U11|1.45177247019|0
2011-06-23 03:00|1.4237||||7225|||0.0024|||U|11|E6U11|1.45238455893|0
2011-06-23 03:30|1.4244||||5450|||0.0018|||U|11|E6U11|1.45309866246|0
2011-06-23 04:00|1.4219||||6156|||0.0031|||U|11|E6U11|1.45054829272|0
2011-06-23 04:30|1.4213|1.4172||0.002893|9759|3||0.0022|0.0005||U|11|E6U11|1.44993620398|0
2011-06-23 05:00|1.4194|1.4157||0.002614|6410|47||0.0027|0.0016||U|11|E6U11|1.44799792298|0
2011-06-23 05:30|1.4188||||6696|||0.0017|||U|11|E6U11|1.44738583424|0
2011-06-23 06:00|1.4186|1.4155||0.00219|8094|5||0.002|0||U|11|E6U11|1.44718180466|0
2011-06-23 06:30|1.419||||7687|||0.0018|||U|11|E6U11|1.44758986382|0
2011-06-23 07:00|1.4156|1.412||0.00255|20918|2||0.0037|0.0026||U|11|E6U11|1.44412136097|0
2011-06-23 07:30|1.4139|1.4105||0.00241|35678|3||0.005|0.0009||U|11|E6U11|1.44238710955|0
2011-06-23 08:00|1.4143||||18073|||0.0027|||U|11|E6U11|1.44279516871|0
2011-06-23 08:30|1.4117|1.408||0.002628|21811|3||0.0049|0.0029||U|11|E6U11|1.44014278418|0
2011-06-23 09:00|1.412||||17769|||0.0027|||U|11|E6U11|1.44044882855|0
2011-06-23 09:30|1.4116|1.4067||0.003483|21414|16||0.0031|0.0018||U|11|E6U11|1.44004076939|0
2011-06-23 10:00|1.4118|1.407||0.003412|9445|50||0.002|0.0001||U|11|E6U11|1.44024479897|0
2011-06-23 10:30|1.4133|1.4096||0.002625|9960|3||0.0022|0.0004||U|11|E6U11|1.44177502081|0
2011-06-23 11:00|1.4134|1.4104||0.002127|11016|1||0.0021|0||U|11|E6U11|1.4418770356|0
2011-06-23 11:30|1.4155||||7571|||0.0025|||U|11|E6U11|1.44401934618|0
2011-06-23 12:00|1.4156||||7336|||0.0019|||U|11|E6U11|1.44412136097|0
2011-06-23 12:30|1.4152|1.4135||0.001203|5990|1||0.0023|0||U|11|E6U11|1.44371330182|0
2011-06-23 13:00|1.4143|1.4108||0.002481|3609|1||0.0013|0||U|11|E6U11|1.44279516871|0
2011-06-23 13:30|1.4186|1.4153||0.002332|11235|1||0.0056|0||U|11|E6U11|1.44718180466|0
2011-06-23 14:00|1.42|1.4153||0.003321|18433|1||0.0061|0||U|11|E6U11|1.44861001172|0
2011-06-23 14:30|1.4226|1.4179||0.003315|7530|33||0.0042|0.002||U|11|E6U11|1.45126239624|0
2011-06-23 15:00|1.4223||||2729|||0.001|||U|11|E6U11|1.45095635187|0
2011-06-23 15:30|1.4224|1.4191||0.002325|897|3||0.0012|0.0006||U|11|E6U11|1.45105836666|0
2011-06-23 17:00|1.4241||||1484|||0.0016|||U|11|E6U11|1.45279261809|0
2011-06-23 17:30|1.424||||529|||0.0013|||U|11|E6U11|1.4526906033|0
2011-06-23 18:00|1.4237|1.4196||0.002888|511|3||0.0009|0.0001||U|11|E6U11|1.45238455893|0
2011-06-23 18:30|1.4229|1.4191||0.002678|707|1||0.0014|0||U|11|E6U11|1.45156844061|0
2011-06-23 19:00|1.4235||||2470|||0.0024|||U|11|E6U11|1.45218052935|0
2011-06-23 19:30|1.4231||||2225|||0.0011|||U|11|E6U11|1.45177247019|0
2011-06-23 20:00|1.4219|1.4181||0.00268|2436|1||0.003|0||U|11|E6U11|1.45054829272|0
2011-06-23 20:30|1.4219||||1506|||0.0021|||U|11|E6U11|1.45054829272|0
2011-06-23 21:00|1.4234||||1056|||0.0016|||U|11|E6U11|1.45207851456|0
2011-06-23 21:30|1.422||||1110|||0.0018|||U|11|E6U11|1.45065030751|0
2011-06-23 22:00|1.422|1.4186||0.002397|725|2||0.001|0||U|11|E6U11|1.45065030751|0
2011-06-23 22:30|1.4226||||699|||0.0009|||U|11|E6U11|1.45126239624|0
2011-06-23 23:00|1.4231||||864|||0.0016|||U|11|E6U11|1.45177247019|0
2011-06-23 23:30|1.4229||||422|||0.0007|||U|11|E6U11|1.45156844061|0
2011-06-24 00:00|1.4236||||882|||0.0011|||U|11|E6U11|1.45228254414|0
2011-06-24 00:30|1.4218|1.4182||0.002538|1723|16||0.0021|0.0005||U|11|E6U11|1.45044627793|0
2011-06-24 01:00|1.4224||||3569|||0.0018|||U|11|E6U11|1.45105836666|0
2011-06-24 01:30|1.4206|1.416||0.003249|5712|5||0.0031|0.0022||U|11|E6U11|1.44922210045|0
2011-06-24 02:00|1.4178|1.4144||0.002404|8266|3||0.0041|0.0022||U|11|E6U11|1.44636568634|0
2011-06-24 02:30|1.4174|1.4137||0.002617|6878|16||0.0019|0.0004||U|11|E6U11|1.44595762719|0
2011-06-24 03:00|1.4213|1.4172||0.002893|16970|20||0.0044|0.0017||U|11|E6U11|1.44993620398|0
2011-06-24 03:30|1.427|1.4217||0.003728|13457|19||0.0061|0.0036||U|11|E6U11|1.45575104698|0
2011-06-24 04:00|1.4251|1.4218||0.002321|11224|3||0.003|0.0017||U|11|E6U11|1.45381276598|0
2011-06-24 04:30|1.4241|1.4212||0.002041|5673|1||0.0015|0||U|11|E6U11|1.45279261809|0
2011-06-24 05:00|1.4202|1.4152||0.003533|19420|2||0.0065|0.0044||U|11|E6U11|1.44881404129|0
2011-06-24 05:30|1.4172|1.4126||0.003256|13606|2||0.0049|0.0017||U|11|E6U11|1.44575359761|0
2011-06-24 06:00|1.4186|1.4165||0.001483|8469|3||0.0032|0.0028||U|11|E6U11|1.44718180466|0
2011-06-24 06:30|1.4173||||5260|||0.0021|||U|11|E6U11|1.4458556124|0
2011-06-24 07:00|1.4193||||9312|||0.0031|||U|11|E6U11|1.44789590819|0
2011-06-24 07:30|1.4207|1.4172||0.00247|18348|2||0.0043|0.0005||U|11|E6U11|1.44932411524|0
2011-06-24 08:00|1.4177|1.4149||0.001979|11379|2||0.0032|0.0002||U|11|E6U11|1.44626367156|0
2011-06-24 08:30|1.4169|1.4132||0.002618|12028|13||0.0027|0.0004||U|11|E6U11|1.44544755324|0
2011-06-24 09:00|1.4134|1.4097||0.002625|16858|2||0.0045|0.0023||U|11|E6U11|1.4418770356|0
2011-06-24 09:30|1.4131|1.4097||0.002412|14459|2||0.0027|0||U|11|E6U11|1.44157099124|0
2011-06-24 10:00|1.415|1.4106||0.003119|9959|4||0.0023|0||U|11|E6U11|1.44350927224|0
2011-06-24 10:30|1.4156|1.4126||0.002124|7325|6||0.0028|0.0006||U|11|E6U11|1.44412136097|0
2011-06-24 11:00|1.4158||||5894|||0.0015|||U|11|E6U11|1.44432539055|0
2011-06-24 11:30|1.4142|1.4109||0.002339|5798|1||0.003|0||U|11|E6U11|1.44269315392|0
2011-06-24 12:00|1.4158|1.4094||0.004541|11457|9||0.0053|0.0009||U|11|E6U11|1.44432539055|0
2011-06-24 12:30|1.4156|1.4124||0.002266|5325|5||0.0016|0.0002||U|11|E6U11|1.44412136097|0
2011-06-24 13:00|1.4147|1.411||0.002622|5388|6||0.0019|0.0018||U|11|E6U11|1.44320322787|0
2011-06-24 13:30|1.414|1.4104||0.002552|5454|1||0.0013|0||U|11|E6U11|1.44248912434|0
2011-06-24 14:00|1.4134||||3167|||0.0017|||U|11|E6U11|1.4418770356|0
2011-06-24 14:30|1.415|1.4115||0.00248|3326|4||0.0018|0.0011||U|11|E6U11|1.44350927224|0
2011-06-24 15:00|1.4149||||1346|||0.0015|||U|11|E6U11|1.44340725745|0
2011-06-24 15:30|1.4163||||1019|||0.0017|||U|11|E6U11|1.4448354645|0
2011-06-26 17:00|1.4145|1.4117||0.001983|934|1||0.0015|0||U|11|E6U11|1.44299919829|0
2011-06-26 17:30|1.414||||1032|||0.0019|||U|11|E6U11|1.44248912434|0
2011-06-26 18:00|1.4139||||1245|||0.0015|||U|11|E6U11|1.44238710955|0
2011-06-26 18:30|1.4123||||1192|||0.0028|||U|11|E6U11|1.44075487292|0
2011-06-26 19:00|1.4104||||5568|||0.0026|||U|11|E6U11|1.43881659192|0
2011-06-26 19:30|1.4086|1.405||0.002562|5610|12||0.0035|0.001||U|11|E6U11|1.43698032571|0
2011-06-26 20:00|1.4088||||1429|||0.0018|||U|11|E6U11|1.43718435528|0
2011-06-26 20:30|1.4103||||1327|||0.0017|||U|11|E6U11|1.43871457713|0
2011-06-26 21:00|1.4104|1.407||0.002416|989|1||0.0012|0||U|11|E6U11|1.43881659192|0
2011-06-26 21:30|1.4097|1.4069||0.00199|1228|1||0.0014|0||U|11|E6U11|1.43810248839|0
2011-06-26 22:00|1.4101||||632|||0.0013|||U|11|E6U11|1.43851054755|0
2011-06-26 22:30|1.4096||||842|||0.001|||U|11|E6U11|1.4380004736|0
2011-06-26 23:00|1.409||||852|||0.0013|||U|11|E6U11|1.43738838486|0
2011-06-26 23:30|1.4092||||1012|||0.0011|||U|11|E6U11|1.43759241444|0
2011-06-27 00:00|1.4099|1.4064||0.002489|1005|2||0.0015|0.0005||U|11|E6U11|1.43830651797|0
2011-06-27 00:30|1.4101||||2117|||0.0022|||U|11|E6U11|1.43851054755|0
2011-06-27 01:00|1.4103||||2769|||0.0021|||U|11|E6U11|1.43871457713|0
2011-06-27 01:30|1.4107||||3638|||0.0017|||U|11|E6U11|1.43912263629|0
2011-06-27 02:00|1.4139|1.4104||0.002482|8549|2||0.0038|0.0019||U|11|E6U11|1.44238710955|0
2011-06-27 02:30|1.4104||||7423|||0.0043|||U|11|E6U11|1.43881659192|0
2011-06-27 03:00|1.4119||||6529|||0.0034|||U|11|E6U11|1.44034681376|0
2011-06-27 03:30|1.4155|1.4114||0.002905|8416|1||0.005|0||U|11|E6U11|1.44401934618|0
2011-06-27 04:00|1.4171|1.414||0.002192|8702|4||0.0027|0.0013||U|11|E6U11|1.44565158282|0
2011-06-27 04:30|1.4165|1.4132||0.002335|6937|3||0.0019|0.0003||U|11|E6U11|1.44503949408|0
2011-06-27 05:00|1.4192|1.416||0.00226|10444|6||0.0035|0.001||U|11|E6U11|1.4477938934|0
2011-06-27 05:30|1.4184|1.4155||0.002049|9038|4||0.0024|0.0014||U|11|E6U11|1.44697777508|0
2011-06-27 06:00|1.4178|1.4145||0.002333|6365|2||0.0015|0||U|11|E6U11|1.44636568634|0
2011-06-27 06:30|1.4166||||8392|||0.0021|||U|11|E6U11|1.44514150887|0
2011-06-27 07:00|1.4176||||11495|||0.0023|||U|11|E6U11|1.44616165677|0
2011-06-27 07:30|1.4156|1.4138||0.001273|9846|5||0.0022|0.0007||U|11|E6U11|1.44412136097|0
2011-06-27 08:00|1.4147|1.4112||0.00248|11106|2||0.0021|0||U|11|E6U11|1.44320322787|0
2011-06-27 08:30|1.4195|1.4158||0.002613|20933|2||0.0071|0.0018||U|11|E6U11|1.44809993777|0
2011-06-27 09:00|1.4241|1.4199||0.002958|23349|4||0.005|0.0028||U|11|E6U11|1.45279261809|0
2011-06-27 09:30|1.4249|1.4214||0.002462|21608|3||0.0027|0.0009||U|11|E6U11|1.4536087364|0
2011-06-27 10:00|1.4238|1.4205||0.002323|13914|5||0.003|0.0012||U|11|E6U11|1.45248657372|0
2011-06-27 10:30|1.4249||||7299|||0.0022|||U|11|E6U11|1.4536087364|0
2011-06-27 11:00|1.4242|1.4205||0.002605|5839|4||0.0017|0.0001||U|11|E6U11|1.45289463288|0
2011-06-27 11:30|1.4231|1.421||0.001478|4341|1||0.0016|0||U|11|E6U11|1.45177247019|0
2011-06-27 12:00|1.4233||||3576|||0.0014|||U|11|E6U11|1.45197649977|0
2011-06-27 12:30|1.4232||||5701|||0.0013|||U|11|E6U11|1.45187448498|0
2011-06-27 13:00|1.4235|1.4204||0.002182|4012|1||0.0014|0||U|11|E6U11|1.45218052935|0
2011-06-27 13:30|1.4233|1.4205||0.001971|3616|2||0.0012|0.0004||U|11|E6U11|1.45197649977|0
2011-06-27 14:00|1.4243|1.4212||0.002181|3189|2||0.002|0.0008||U|11|E6U11|1.45299664767|0
2011-06-27 14:30|1.4249|1.4218||0.00218|3253|1||0.0015|0||U|11|E6U11|1.4536087364|0
2011-06-27 15:00|1.4246|1.4215||0.002181|1063|1||0.0013|0||U|11|E6U11|1.45330269203|0
2011-06-27 15:30|1.4256||||629|||0.001|||U|11|E6U11|1.45432283993|0
2011-06-27 17:00|1.4259||||1314|||0.0012|||U|11|E6U11|1.4546288843|0
2011-06-27 17:30|1.4284|1.4257||0.001894|2484|1||0.0039|0||U|11|E6U11|1.45717925404|0
2011-06-27 18:00|1.4289||||1059|||0.0021|||U|11|E6U11|1.45768932799|0
2011-06-27 18:30|1.4279||||423|||0.0014|||U|11|E6U11|1.45666918009|0
2011-06-27 19:00|1.4268||||2260|||0.0023|||U|11|E6U11|1.4555470174|0
2011-06-27 19:30|1.4265||||1545|||0.0014|||U|11|E6U11|1.45524097304|0
2011-06-27 20:00|1.4283||||1976|||0.0028|||U|11|E6U11|1.45707723925|0
2011-06-27 20:30|1.4267||||1103|||0.0016|||U|11|E6U11|1.45544500262|0
2011-06-27 21:00|1.4272||||983|||0.0013|||U|11|E6U11|1.45595507656|0
2011-06-27 21:30|1.4272||||316|||0.0006|||U|11|E6U11|1.45595507656|0
2011-06-27 22:00|1.4263||||883|||0.0013|||U|11|E6U11|1.45503694346|0
2011-06-27 22:30|1.4262||||807|||0.0013|||U|11|E6U11|1.45493492867|0
2011-06-27 23:00|1.4262||||531|||0.0009|||U|11|E6U11|1.45493492867|0
2011-06-27 23:30|1.4262||||669|||0.0009|||U|11|E6U11|1.45493492867|0
2011-06-28 00:00|1.4237|1.4204||0.002323|1907|1||0.0032|0||U|11|E6U11|1.45238455893|0
2011-06-28 00:30|1.4239|1.4201||0.002676|1408|1||0.0012|0||U|11|E6U11|1.45258858851|0
2011-06-28 01:00|1.4251|1.421||0.002885|2971|1||0.0018|0||U|11|E6U11|1.45381276598|0
2011-06-28 01:30|1.4232|1.4201||0.002183|4707|1||0.0023|0||U|11|E6U11|1.45187448498|0
2011-06-28 02:00|1.4247||||9288|||0.0031|||U|11|E6U11|1.45340470682|0
2011-06-28 02:30|1.4285|1.4228||0.004006|13601|1||0.0046|0||U|11|E6U11|1.45728126883|0
2011-06-28 03:00|1.4272||||11852|||0.0029|||U|11|E6U11|1.45595507656|0
2011-06-28 03:30|1.4247||||14038|||0.0038|||U|11|E6U11|1.45340470682|0
2011-06-28 04:00|1.4244||||11047|||0.002|||U|11|E6U11|1.45309866246|0
2011-06-28 04:30|1.4236|1.4211||0.001759|7842|3||0.0021|0.0001||U|11|E6U11|1.45228254414|0
2011-06-28 05:00|1.4233||||10189|||0.0026|||U|11|E6U11|1.45197649977|0
2011-06-28 05:30|1.4236||||7063|||0.0017|||U|11|E6U11|1.45228254414|0
2011-06-28 06:00|1.4207|1.4175||0.002257|10705|1||0.0034|0||U|11|E6U11|1.44932411524|0
2011-06-28 06:30|1.4232||||21093|||0.0045|||U|11|E6U11|1.45187448498|0
2011-06-28 07:00|1.425||||14765|||0.0028|||U|11|E6U11|1.45371075119|0
2011-06-28 07:30|1.4284|1.4246||0.002667|20049|1||0.0041|0||U|11|E6U11|1.45717925404|0
2011-06-28 08:00|1.428|1.424||0.002809|17520|4||0.0029|0.0017||U|11|E6U11|1.45677119488|0
2011-06-28 08:30|1.429|1.4255||0.002455|17733|1||0.003|0||U|11|E6U11|1.45779134278|0
2011-06-28 09:00|1.4344|1.4302||0.002937|33894|15||0.006|0.0037||U|11|E6U11|1.46330014141|0
2011-06-28 09:30|1.4329|1.4304||0.001748|30623|41||0.004|0.0023||U|11|E6U11|1.46176991957|0
2011-06-28 10:00|1.433|1.4287||0.00301|14218|4||0.0023|0.0008||U|11|E6U11|1.46187193436|0
2011-06-28 10:30|1.4336||||7550|||0.002|||U|11|E6U11|1.46248402309|0
2011-06-28 11:00|1.4322||||5765|||0.0021|||U|11|E6U11|1.46105581604|0
2011-06-28 11:30|1.4322||||4711|||0.0016|||U|11|E6U11|1.46105581604|0
2011-06-28 12:00|1.4316|1.4284||0.00224|7250|1||0.0024|0||U|11|E6U11|1.4604437273|0
2011-06-28 12:30|1.4327|1.4279||0.003362|4169|4||0.002|0||U|11|E6U11|1.46156588999|0
2011-06-28 13:00|1.4337|1.4288||0.003429|4113|1||0.002|0||U|11|E6U11|1.46258603788|0
2011-06-28 13:30|1.433||||4695|||0.0011|||U|11|E6U11|1.46187193436|0
2011-06-28 14:00|1.4324||||2464|||0.001|||U|11|E6U11|1.46125984562|0
2011-06-28 14:30|1.433|1.4284||0.00322|3009|1||0.0013|0||U|11|E6U11|1.46187193436|0
2011-06-28 15:00|1.4334|1.4295||0.002728|1133|2||0.0008|0||U|11|E6U11|1.46227999352|0
2011-06-28 15:30|1.4337|1.4301||0.002517|564|1||0.0007|0||U|11|E6U11|1.46258603788|0
2011-06-28 17:00|1.4335||||664|||0.0013|||U|11|E6U11|1.46238200831|0
2011-06-28 17:30|1.4324||||533|||0.0013|||U|11|E6U11|1.46125984562|0
2011-06-28 18:00|1.4323|1.4286||0.00259|399|1||0.0009|0||U|11|E6U11|1.46115783083|0
2011-06-28 18:30|1.4325||||794|||0.0017|||U|11|E6U11|1.46136186041|0
2011-06-28 19:00|1.4315||||1606|||0.0018|||U|11|E6U11|1.46034171251|0
2011-06-28 19:30|1.4323||||1398|||0.0013|||U|11|E6U11|1.46115783083|0
2011-06-28 20:00|1.4312||||869|||0.0017|||U|11|E6U11|1.46003566815|0
2011-06-28 20:30|1.4322|1.4269||0.003714|757|4||0.0017|0||U|11|E6U11|1.46105581604|0
2011-06-28 21:00|1.4321||||662|||0.0008|||U|11|E6U11|1.46095380125|0
2011-06-28 21:30|1.4316||||499|||0.0012|||U|11|E6U11|1.4604437273|0
2011-06-28 22:00|1.4319||||367|||0.0007|||U|11|E6U11|1.46074977167|0
2011-06-28 22:30|1.4319||||484|||0.0008|||U|11|E6U11|1.46074977167|0
2011-06-28 23:00|1.4326|1.4286||0.0028|524|1||0.0009|0||U|11|E6U11|1.4614638752|0
2011-06-28 23:30|1.4339||||2284|||0.002|||U|11|E6U11|1.46279006746|0
2011-06-29 00:00|1.4338|1.4303||0.002447|799|1||0.001|0||U|11|E6U11|1.46268805267|0
2011-06-29 00:30|1.4335||||1283|||0.0015|||U|11|E6U11|1.46238200831|0
2011-06-29 01:00|1.4344||||2902|||0.0018|||U|11|E6U11|1.46330014141|0
2011-06-29 01:30|1.4353|1.4311||0.002935|4079|3||0.0023|0.0011||U|11|E6U11|1.46421827452|0
2011-06-29 02:00|1.436|1.432||0.002793|10833|2||0.0017|0.0004||U|11|E6U11|1.46493237804|0
2011-06-29 02:30|1.4362|1.4337||0.001744|16085|2||0.0035|0.0011||U|11|E6U11|1.46513640762|0
2011-06-29 03:00|1.4378|1.4343||0.00244|8099|5||0.0027|0.0016||U|11|E6U11|1.46676864426|0
2011-06-29 03:30|1.4349|1.4327||0.001536|7147|3||0.0033|0.0009||U|11|E6U11|1.46381021536|0
2011-06-29 04:00|1.4358||||4879|||0.0014|||U|11|E6U11|1.46472834847|0
2011-06-29 04:30|1.4374|1.4339||0.002441|5364|2||0.0033|0.0006||U|11|E6U11|1.4663605851|0
2011-06-29 05:00|1.4368|1.433||0.002652|5083|4||0.0021|0.0014||U|11|E6U11|1.46574849636|0
2011-06-29 05:30|1.4397|1.4366||0.002158|12941|5||0.0043|0.0026||U|11|E6U11|1.46870692526|0
2011-06-29 06:00|1.4406|1.4355||0.003553|13703|6||0.0027|0.0024||U|11|E6U11|1.46962505836|0
2011-06-29 06:30|1.4379|1.4347||0.00223|9446|4||0.0041|0.0026||U|11|E6U11|1.46687065905|0
2011-06-29 07:00|1.4386||||8109|||0.0017|||U|11|E6U11|1.46758476257|0
2011-06-29 07:30|1.4377|1.4345||0.002231|33355|28||0.0121|0.01||U|11|E6U11|1.46666662947|0
2011-06-29 08:00|1.4355|1.4303||0.003636|36902|8||0.0071|0.0067||U|11|E6U11|1.4644223041|0
2011-06-29 08:30|1.4334|1.43||0.002378|17276|7||0.0044|0.001||U|11|E6U11|1.46227999352|0
2011-06-29 09:00|1.4343|1.4286||0.00399|14676|1||0.0038|0||U|11|E6U11|1.46319812662|0
2011-06-29 09:30|1.4363||||9921|||0.0024|||U|11|E6U11|1.46523842241|0
2011-06-29 10:00|1.4401|1.4362||0.002715|18734|8||0.0047|0.002||U|11|E6U11|1.46911498442|0
2011-06-29 10:30|1.4395|1.4347||0.003346|8927|2||0.0027|0.0021||U|11|E6U11|1.46850289568|0
2011-06-29 11:00|1.4387|1.4352||0.002439|4510|3||0.0015|0.0006||U|11|E6U11|1.46768677736|0
2011-06-29 11:30|1.4388||||4354|||0.0013|||U|11|E6U11|1.46778879215|0
2011-06-29 12:00|1.4391||||4750|||0.0016|||U|11|E6U11|1.46809483652|0
2011-06-29 12:30|1.4399|1.4368||0.002158|6205|2||0.0024|0.0003||U|11|E6U11|1.46891095484|0
2011-06-29 13:00|1.4395|1.4355||0.002786|4989|4||0.0024|0||U|11|E6U11|1.46850289568|0
2011-06-29 13:30|1.4394||||4515|||0.0013|||U|11|E6U11|1.46840088089|0
2011-06-29 14:00|1.4395|1.4351||0.003066|3201|1||0.0011|0||U|11|E6U11|1.46850289568|0
2011-06-29 14:30|1.4398|1.4357||0.002856|2556|1||0.0011|0||U|11|E6U11|1.46880894005|0
2011-06-29 15:00|1.4401|1.4364||0.002576|1538|2||0.0008|0.0002||U|11|E6U11|1.46911498442|0
2011-06-29 15:30|1.4402|1.4367||0.002436|793|1||0.0007|0||U|11|E6U11|1.46921699921|0
2011-06-29 17:00|1.4403||||715|||0.001|||U|11|E6U11|1.469319014|0
2011-06-29 17:30|1.4446|1.4404||0.002916|5693|125||0.0088|0.0096||U|11|E6U11|1.47370564995|0
2011-06-29 18:00|1.4433|1.4393||0.002779|3212|4||0.0022|0.0009||U|11|E6U11|1.47237945768|0
2011-06-29 18:30|1.4432|1.4394||0.00264|849|10||0.001|0||U|11|E6U11|1.47227744289|0
2011-06-29 19:00|1.4431|1.439||0.002849|1600|6||0.0019|0.0006||U|11|E6U11|1.4721754281|0
2011-06-29 19:30|1.4439|1.439||0.003405|1910|2||0.0014|0||U|11|E6U11|1.47299154642|0
2011-06-29 20:00|1.4432|1.4406||0.001805|1538|1||0.0019|0||U|11|E6U11|1.47227744289|0
2011-06-29 20:30|1.4435|1.4395||0.002779|1144|1||0.0014|0||U|11|E6U11|1.47258348726|0
2011-06-29 21:00|1.4457|1.4409||0.003331|1394|1||0.0029|0||U|11|E6U11|1.47482781263|0
2011-06-29 21:30|1.4468||||3417|||0.0019|||U|11|E6U11|1.47594997532|0
2011-06-29 22:00|1.4472|1.4438||0.002355|3459|1||0.002|0||U|11|E6U11|1.47635803447|0
2011-06-29 22:30|1.4476||||1788|||0.002|||U|11|E6U11|1.47676609363|0
2011-06-29 23:00|1.4475||||652|||0.001|||U|11|E6U11|1.47666407884|0
2011-06-29 23:30|1.448||||960|||0.0012|||U|11|E6U11|1.47717415279|0
2011-06-30 00:00|1.447|1.4432||0.002633|1646|1||0.0017|0||U|11|E6U11|1.4761540049|0
2011-06-30 00:30|1.4472|1.4434||0.002633|1038|2||0.0007|0.0005||U|11|E6U11|1.47635803447|0
2011-06-30 01:00|1.4453|1.4419||0.002358|5907|3||0.0025|0.0011||U|11|E6U11|1.47441975347|0
2011-06-30 01:30|1.4464|1.4431||0.002287|5601|2||0.0022|0.0006||U|11|E6U11|1.47554191616|0
2011-06-30 02:00|1.448|1.4443||0.002562|10434|3||0.0026|0.0013||U|11|E6U11|1.47717415279|0
2011-06-30 02:30|1.4457|1.4423||0.002357|6560|2||0.0031|0.0014||U|11|E6U11|1.47482781263|0
2011-06-30 03:00|1.4453|1.4417||0.002497|9460|3||0.0023|0.0003||U|11|E6U11|1.47441975347|0
2011-06-30 03:30|1.4451||||6521|||0.0019|||U|11|E6U11|1.47421572389|0
2011-06-30 04:00|1.444||||7226|||0.0025|||U|11|E6U11|1.47309356121|0
2011-06-30 04:30|1.4437|1.44||0.002569|8169|1||0.0027|0||U|11|E6U11|1.47278751684|0
2011-06-30 05:00|1.445||||5950|||0.0021|||U|11|E6U11|1.4741137091|0
2011-06-30 05:30|1.4443||||5299|||0.0022|||U|11|E6U11|1.47339960558|0
2011-06-30 06:00|1.4442|1.4395||0.003265|3949|2||0.0012|0||U|11|E6U11|1.47329759079|0
2011-06-30 06:30|1.4429|1.4385||0.003059|7926|2||0.0025|0.0015||U|11|E6U11|1.47197139852|0
2011-06-30 07:00|1.443|1.4376||0.003756|7987|27||0.0019|0.0006||U|11|E6U11|1.47207341331|0
2011-06-30 07:30|1.4453|1.44||0.003681|12410|1||0.0032|0||U|11|E6U11|1.47441975347|0
2011-06-30 08:00|1.444|1.4403||0.002569|15905|19||0.002|0.0003||U|11|E6U11|1.47309356121|0
2011-06-30 08:30|1.4436|1.4408||0.001943|17581|1||0.0027|0||U|11|E6U11|1.47268550205|0
2011-06-30 09:00|1.446|1.442||0.002774|19903|2||0.0029|0.002||U|11|E6U11|1.475133857|0
2011-06-30 09:30|1.4467|1.4414||0.003677|15903|3||0.0019|0.0001||U|11|E6U11|1.47584796053|0
2011-06-30 10:00|1.4488|1.4447||0.002838|24759|10||0.0038|0.0022||U|11|E6U11|1.47799027111|0
2011-06-30 10:30|1.4491|1.445||0.002837|7147|6||0.0016|0.0008||U|11|E6U11|1.47829631548|0
2011-06-30 11:00|1.4493|1.4455||0.002629|8363|17||0.002|0.0009||U|11|E6U11|1.47850034506|0
2011-06-30 11:30|1.4481|1.4448||0.002284|4469|2||0.0016|0.0001||U|11|E6U11|1.47727616758|0
2011-06-30 12:00|1.4486|1.4446||0.002769|2940|1||0.0011|0||U|11|E6U11|1.47778624153|0
2011-06-30 12:30|1.4486|1.444||0.003186|2743|4||0.0012|0.0004||U|11|E6U11|1.47778624153|0
2011-06-30 13:00|1.4483||||2424|||0.0012|||U|11|E6U11|1.47748019716|0
2011-06-30 13:30|1.4488||||3959|||0.0011|||U|11|E6U11|1.47799027111|0
2011-06-30 14:00|1.4487||||3437|||0.0009|||U|11|E6U11|1.47788825632|0
2011-06-30 14:30|1.4469|1.444||0.002008|3158|1||0.0025|0||U|11|E6U11|1.47605199011|0
2011-06-30 15:00|1.4472||||1667|||0.001|||U|11|E6U11|1.47635803447|0
2011-06-30 15:30|1.4469||||538|||0.0008|||U|11|E6U11|1.47605199011|0
2011-06-30 17:00|1.4472||||627|||0.0013|||U|11|E6U11|1.47635803447|0
2011-06-30 17:30|1.4462||||444|||0.0017|||U|11|E6U11|1.47533788658|0
2011-06-30 18:00|1.4448||||1022|||0.0023|||U|11|E6U11|1.47390967953|0
2011-06-30 18:30|1.4443||||1716|||0.0015|||U|11|E6U11|1.47339960558|0
2011-06-30 19:00|1.4448||||1296|||0.0012|||U|11|E6U11|1.47390967953|0
2011-06-30 19:30|1.4447||||950|||0.0008|||U|11|E6U11|1.47380766474|0
2011-06-30 20:00|1.4456||||2190|||0.0023|||U|11|E6U11|1.47472579784|0
2011-06-30 20:30|1.4459||||1292|||0.0011|||U|11|E6U11|1.47503184221|0
2011-06-30 21:00|1.4463||||844|||0.0012|||U|11|E6U11|1.47543990137|0
2011-06-30 21:30|1.4466||||383|||0.001|||U|11|E6U11|1.47574594574|0
2011-06-30 22:00|1.446||||287|||0.0008|||U|11|E6U11|1.475133857|0
2011-06-30 22:30|1.4461||||271|||0.0007|||U|11|E6U11|1.47523587179|0
2011-06-30 23:00|1.4479||||928|||0.0021|||U|11|E6U11|1.477072138|0
2011-06-30 23:30|1.4482||||1307|||0.0012|||U|11|E6U11|1.47737818237|0
2011-07-01 00:00|1.4482|1.445||0.002215|1423|1||0.0014|0||U|11|E6U11|1.47737818237|0
2011-07-01 00:30|1.4483||||762|||0.0007|||U|11|E6U11|1.47748019716|0
2011-07-01 01:00|1.4503|1.446||0.002974|4265|4||0.0033|0.001||U|11|E6U11|1.47952049295|0
2011-07-01 01:30|1.4503|1.4468||0.002419|4264|3||0.0019|0.0007||U|11|E6U11|1.47952049295|0
2011-07-01 02:00|1.4491|1.4447||0.003046|8110|33||0.0025|0.0014||U|11|E6U11|1.47829631548|0
2011-07-01 02:30|1.4476|1.4444||0.002215|6603|1||0.0019|0||U|11|E6U11|1.47676609363|0
2011-07-01 03:00|1.4478|1.4441||0.002562|7687|1||0.0019|0||U|11|E6U11|1.47697012321|0
2011-07-01 03:30|1.4496||||5484|||0.0029|||U|11|E6U11|1.47880638942|0
2011-07-01 04:00|1.4497|1.4461||0.002489|6721|2||0.0016|0.0004||U|11|E6U11|1.47890840421|0
2011-07-01 04:30|1.4465|1.4419||0.00319|12522|2||0.0055|0.0028||U|11|E6U11|1.47564393095|0
2011-07-01 05:00|1.4494|1.445||0.003045|11176|14||0.0034|0.0008||U|11|E6U11|1.47860235984|0
2011-07-01 05:30|1.4454|1.442||0.002358|8309|6||0.005|0.0037||U|11|E6U11|1.47452176826|0
2011-07-01 06:00|1.4453||||10685|||0.0019|||U|11|E6U11|1.47441975347|0
2011-07-01 06:30|1.4454|1.4414||0.002775|5136|1||0.002|0||U|11|E6U11|1.47452176826|0
2011-07-01 07:00|1.4457||||7044|||0.0013|||U|11|E6U11|1.47482781263|0
2011-07-01 07:30|1.4453|1.4424||0.002011|12098|3||0.0022|0||U|11|E6U11|1.47441975347|0
2011-07-01 08:00|1.4448|1.44||0.003333|12324|3||0.002|0.0003||U|11|E6U11|1.47390967953|0
2011-07-01 08:30|1.4435|1.4389||0.003197|14824|2||0.0024|0.0005||U|11|E6U11|1.47258348726|0
2011-07-01 09:00|1.4461|1.442||0.002843|25934|4||0.0062|0.0031||U|11|E6U11|1.47523587179|0
2011-07-01 09:30|1.4451|1.4413||0.002637|15834|5||0.0033|0.0023||U|11|E6U11|1.47421572389|0
2011-07-01 10:00|1.4482|1.4446||0.002492|11218|1||0.0039|0||U|11|E6U11|1.47737818237|0
2011-07-01 10:30|1.4474|1.445||0.001661|6586|2||0.0028|0.0005||U|11|E6U11|1.47656206405|0
2011-07-01 11:00|1.4475|1.4435||0.002771|2957|1||0.0013|0||U|11|E6U11|1.47666407884|0
2011-07-01 11:30|1.4479|1.4435||0.003048|2625|5||0.0011|0||U|11|E6U11|1.477072138|0
2011-07-01 12:00|1.448|1.4435||0.003117|1743|3||0.0007|0.0004||U|11|E6U11|1.47717415279|0
2011-07-01 12:30|1.4481||||2510|||0.0009|||U|11|E6U11|1.47727616758|0
2011-07-01 13:00|1.4472||||1989|||0.0015|||U|11|E6U11|1.47635803447|0
2011-07-01 13:30|1.4479||||3118|||0.001|||U|11|E6U11|1.477072138|0
2011-07-01 14:00|1.4489|1.4434||0.00381|2086|2||0.0013|0||U|11|E6U11|1.4780922859|0
2011-07-01 14:30|1.4496|1.4453||0.002975|1663|3||0.0013|0.0011||U|11|E6U11|1.47880638942|0
2011-07-01 15:00|1.4498|1.4455||0.002975|734|4||0.001|0.0005||U|11|E6U11|1.479010419|0
2011-07-03 17:00|1.4507||||767|||0.0013|||U|11|E6U11|1.47992855211|0
2011-07-03 17:30|1.4507||||442|||0.0008|||U|11|E6U11|1.47992855211|0
2011-07-03 18:00|1.454|1.4501||0.002689|2480|6||0.0042|0.0026||U|11|E6U11|1.48329504016|0
2011-07-03 18:30|1.4532||||850|||0.001|||U|11|E6U11|1.48247892185|0
2011-07-03 19:00|1.4529|1.4488||0.00283|862|1||0.0008|0||U|11|E6U11|1.48217287748|0
2011-07-03 19:30|1.4524||||1064|||0.0013|||U|11|E6U11|1.48166280353|0
2011-07-03 20:00|1.4521||||1499|||0.0014|||U|11|E6U11|1.48135675916|0
2011-07-03 20:30|1.4515|1.4465||0.003457|1587|1||0.0022|0||U|11|E6U11|1.48074467043|0
2011-07-03 21:00|1.4515|1.4478||0.002556|1154|1||0.0008|0||U|11|E6U11|1.48074467043|0
2011-07-03 21:30|1.4524||||579|||0.0012|||U|11|E6U11|1.48166280353|0
2011-07-03 22:00|1.4533||||743|||0.0014|||U|11|E6U11|1.48258093664|0
2011-07-03 22:30|1.4529|1.4488||0.00283|404|1||0.0007|0||U|11|E6U11|1.48217287748|0
2011-07-03 23:00|1.4526||||311|||0.0006|||U|11|E6U11|1.48186683311|0
2011-07-03 23:30|1.4523||||354|||0.0007|||U|11|E6U11|1.48156078874|0
2011-07-04 00:00|1.4484|1.444||0.003047|4459|6||0.0046|0.002||U|11|E6U11|1.47758221195|0
2011-07-04 00:30|1.4493|1.4453||0.002768|2223|1||0.0015|0||U|11|E6U11|1.47850034506|0
2011-07-04 01:00|1.45||||3882|||0.0026|||U|11|E6U11|1.47921444858|0
2011-07-04 01:30|1.4519|1.4477||0.002901|4731|2||0.0028|0.0009||U|11|E6U11|1.48115272958|0
2011-07-04 02:00|1.4494|1.4465||0.002005|6980|2||0.0029|0||U|11|E6U11|1.47860235984|0
2011-07-04 02:30|1.4494||||3118|||0.001|||U|11|E6U11|1.47860235984|0
2011-07-04 03:00|1.4503||||2846|||0.0019|||U|11|E6U11|1.47952049295|0
2011-07-04 03:30|1.4498||||3254|||0.0017|||U|11|E6U11|1.479010419|0
2011-07-04 04:00|1.4496|1.4465||0.002143|2604|1||0.0015|0||U|11|E6U11|1.47880638942|0
2011-07-04 04:30|1.4491|1.4445||0.003184|1897|1||0.0013|0||U|11|E6U11|1.47829631548|0
2011-07-04 05:00|1.4493||||2250|||0.0016|||U|11|E6U11|1.47850034506|0
2011-07-04 05:30|1.4488||||1680|||0.001|||U|11|E6U11|1.47799027111|0
2011-07-04 06:00|1.4486||||1875|||0.001|||U|11|E6U11|1.47778624153|0
2011-07-04 06:30|1.4467|1.4421||0.00319|2662|2||0.0023|0.0016||U|11|E6U11|1.47584796053|0
2011-07-04 07:00|1.447|1.443||0.002772|2339|1||0.0011|0||U|11|E6U11|1.4761540049|0
2011-07-04 07:30|1.4472||||3083|||0.0011|||U|11|E6U11|1.47635803447|0
2011-07-04 08:00|1.4486||||1961|||0.0016|||U|11|E6U11|1.47778624153|0
2011-07-04 08:30|1.4484||||1631|||0.001|||U|11|E6U11|1.47758221195|0
2011-07-04 09:00|1.4486||||2100|||0.0011|||U|11|E6U11|1.47778624153|0
2011-07-04 09:30|1.4481|1.445||0.002145|1870|1||0.0014|0||U|11|E6U11|1.47727616758|0
2011-07-04 10:00|1.4478||||1646|||0.0011|||U|11|E6U11|1.47697012321|0
2011-07-04 10:30|1.4489||||933|||0.0017|||U|11|E6U11|1.4780922859|0
2011-07-04 11:00|1.4494||||217|||0.0006|||U|11|E6U11|1.47860235984|0
2011-07-04 11:30|1.4497||||771|||0.0014|||U|11|E6U11|1.47890840421|0
2011-07-04 17:00|1.4505||||706|||0.0014|||U|11|E6U11|1.47972452253|0
2011-07-04 17:30|1.4518|1.4465||0.003664|830|1||0.0015|0||U|11|E6U11|1.48105071479|0
2011-07-04 18:00|1.4512||||558|||0.0017|||U|11|E6U11|1.48043862606|0
2011-07-04 18:30|1.4511||||195|||0.0011|||U|11|E6U11|1.48033661127|0
2011-07-04 19:00|1.4492||||2580|||0.0024|||U|11|E6U11|1.47839833027|0
2011-07-04 19:30|1.4495||||1373|||0.0016|||U|11|E6U11|1.47870437463|0
2011-07-04 20:00|1.4479||||1324|||0.0024|||U|11|E6U11|1.477072138|0
2011-07-04 20:30|1.4451|1.441||0.002845|6859|2||0.0041|0.0013||U|11|E6U11|1.47421572389|0
2011-07-04 21:00|1.4459|1.4408||0.00354|2344|1||0.002|0||U|11|E6U11|1.47503184221|0
2011-07-04 21:30|1.4455||||1510|||0.0016|||U|11|E6U11|1.47462378305|0
2011-07-04 22:00|1.4456|1.4411||0.003123|556|1||0.0009|0||U|11|E6U11|1.47472579784|0
2011-07-04 22:30|1.4458||||794|||0.0013|||U|11|E6U11|1.47492982742|0
2011-07-04 23:00|1.4451||||914|||0.0012|||U|11|E6U11|1.47421572389|0
2011-07-04 23:30|1.4437||||2064|||0.0021|||U|11|E6U11|1.47278751684|0
2011-07-05 00:00|1.4445||||731|||0.0011|||U|11|E6U11|1.47360363516|0
2011-07-05 00:30|1.4442|1.44||0.002917|1537|1||0.0015|0||U|11|E6U11|1.47329759079|0
2011-07-05 01:00|1.4439||||4420|||0.0017|||U|11|E6U11|1.47299154642|0
2011-07-05 01:30|1.4445|1.4393||0.003613|4118|2||0.0014|0.0002||U|11|E6U11|1.47360363516|0
2011-07-05 02:00|1.4434|1.4389||0.003127|7983|7||0.0024|0||U|11|E6U11|1.47248147247|0
2011-07-05 02:30|1.4447||||7930|||0.0024|||U|11|E6U11|1.47380766474|0
2011-07-05 03:00|1.446|1.4416||0.003052|10647|1||0.0026|0||U|11|E6U11|1.475133857|0
2011-07-05 03:30|1.4452|1.4418||0.002358|4555|1||0.0014|0||U|11|E6U11|1.47431773868|0
2011-07-05 04:00|1.4433|1.44||0.002292|7200|1||0.0025|0||U|11|E6U11|1.47237945768|0
2011-07-05 04:30|1.4448||||5065|||0.0025|||U|11|E6U11|1.47390967953|0
2011-07-05 05:00|1.445|1.442||0.00208|5962|1||0.0017|0||U|11|E6U11|1.4741137091|0
2011-07-05 05:30|1.4447|1.4405||0.002916|3425|1||0.0013|0||U|11|E6U11|1.47380766474|0
2011-07-05 06:00|1.4438||||3979|||0.0012|||U|11|E6U11|1.47288953163|0
2011-07-05 06:30|1.4438||||2291|||0.0008|||U|11|E6U11|1.47288953163|0
2011-07-05 07:00|1.4438|1.4394||0.003057|8913|2||0.0016|0.0003||U|11|E6U11|1.47288953163|0
2011-07-05 07:30|1.4456|1.44||0.003889|8124|1||0.0025|0||U|11|E6U11|1.47472579784|0
2011-07-05 08:00|1.4447||||9606|||0.0022|||U|11|E6U11|1.47380766474|0
2011-07-05 08:30|1.4447||||9053|||0.0018|||U|11|E6U11|1.47380766474|0
2011-07-05 09:00|1.4445||||12006|||0.0026|||U|11|E6U11|1.47360363516|0
2011-07-05 09:30|1.4431||||7197|||0.002|||U|11|E6U11|1.4721754281|0
2011-07-05 10:00|1.4427|1.4374||0.003687|12134|4||0.0024|0.0017||U|11|E6U11|1.47176736894|0
2011-07-05 10:30|1.4438|1.439||0.003336|4572|2||0.0014|0||U|11|E6U11|1.47288953163|0
2011-07-05 11:00|1.4443||||3536|||0.0012|||U|11|E6U11|1.47339960558|0
2011-07-05 11:30|1.444|1.44||0.002778|2581|5||0.0013|0||U|11|E6U11|1.47309356121|0
2011-07-05 12:00|1.4441||||2668|||0.0009|||U|11|E6U11|1.473195576|0
2011-07-05 12:30|1.4453|1.4412||0.002845|3526|1||0.0018|0||U|11|E6U11|1.47441975347|0
2011-07-05 13:00|1.4382|1.4351||0.00216|23465|7||0.0077|0.0026||U|11|E6U11|1.46717670341|0
2011-07-05 13:30|1.438||||11694|||0.0024|||U|11|E6U11|1.46697267384|0
2011-07-05 14:00|1.4401|1.4334||0.004674|8481|19||0.0037|0.0001||U|11|E6U11|1.46911498442|0
2011-07-05 14:30|1.4392|1.4356||0.002508|3076|2||0.0019|0.0005||U|11|E6U11|1.46819685131|0
2011-07-05 15:00|1.4387||||1157|||0.0009|||U|11|E6U11|1.46768677736|0
2011-07-05 15:30|1.4401|1.4358||0.002995|638|4||0.0019|0.001||U|11|E6U11|1.46911498442|0
2011-07-05 17:00|1.4398||||1016|||0.0011|||U|11|E6U11|1.46880894005|0
2011-07-05 17:30|1.4392||||349|||0.0012|||U|11|E6U11|1.46819685131|0
2011-07-05 18:00|1.4396||||853|||0.0014|||U|11|E6U11|1.46860491047|0
2011-07-05 18:30|1.4403||||972|||0.0013|||U|11|E6U11|1.469319014|0
2011-07-05 19:00|1.441|1.4368||0.002923|1907|2||0.0024|0||U|11|E6U11|1.47003311752|0
2011-07-05 19:30|1.4414|1.4368||0.003202|2058|1||0.0013|0||U|11|E6U11|1.47044117668|0
2011-07-05 20:00|1.4409|1.4371||0.002644|752|1||0.0011|0||U|11|E6U11|1.46993110273|0
2011-07-05 20:30|1.4416||||635|||0.0012|||U|11|E6U11|1.47064520626|0
2011-07-05 21:00|1.4429||||2103|||0.0022|||U|11|E6U11|1.47197139852|0
2011-07-05 21:30|1.4424||||865|||0.0011|||U|11|E6U11|1.47146132458|0
2011-07-05 22:00|1.4428||||1869|||0.0012|||U|11|E6U11|1.47186938373|0
2011-07-05 22:30|1.4427||||623|||0.0009|||U|11|E6U11|1.47176736894|0
2011-07-05 23:00|1.4424||||1157|||0.0008|||U|11|E6U11|1.47146132458|0
2011-07-05 23:30|1.4426||||1261|||0.0012|||U|11|E6U11|1.47166535416|0
2011-07-06 00:00|1.4418||||636|||0.0012|||U|11|E6U11|1.47084923584|0
2011-07-06 00:30|1.4427||||1405|||0.0015|||U|11|E6U11|1.47176736894|0
2011-07-06 01:00|1.4421|1.4378||0.002991|3009|1||0.0018|0||U|11|E6U11|1.47115528021|0
2011-07-06 01:30|1.4393||||7206|||0.0041|||U|11|E6U11|1.4682988661|0
2011-07-06 02:00|1.437|1.4342||0.001952|15441|2||0.0035|0.0001||U|11|E6U11|1.46595252594|0
2011-07-06 02:30|1.4346|1.4302||0.003076|18262|8||0.0039|0.0017||U|11|E6U11|1.46350417099|0
2011-07-06 03:00|1.4337|1.4293||0.003078|11512|1||0.0025|0||U|11|E6U11|1.46258603788|0
2011-07-06 03:30|1.4328||||8023|||0.0021|||U|11|E6U11|1.46166790478|0
2011-07-06 04:00|1.4316|1.429||0.001819|7209|1||0.0023|0||U|11|E6U11|1.4604437273|0
2011-07-06 04:30|1.433||||6212|||0.002|||U|11|E6U11|1.46187193436|0
2011-07-06 05:00|1.4321||||6902|||0.0023|||U|11|E6U11|1.46095380125|0
2011-07-06 05:30|1.4305|1.4271||0.002382|9410|1||0.0021|0||U|11|E6U11|1.45932156462|0
2011-07-06 06:00|1.43|1.4267||0.002313|12413|4||0.0024|0.0002||U|11|E6U11|1.45881149067|0
2011-07-06 06:30|1.4295|1.4264||0.002173|10232|8||0.0021|0||U|11|E6U11|1.45830141672|0
2011-07-06 07:00|1.4286|1.4245||0.002878|12174|7||0.0021|0.0007||U|11|E6U11|1.45738328362|0
2011-07-06 07:30|1.4294|1.4247||0.003299|13226|1||0.0026|0||U|11|E6U11|1.45819940193|0
2011-07-06 08:00|1.4301|1.4265||0.002524|10548|2||0.002|0.0005||U|11|E6U11|1.45891350546|0
2011-07-06 08:30|1.4292|1.4266||0.001823|13602|1||0.0026|0||U|11|E6U11|1.45799537235|0
2011-07-06 09:00|1.4271|1.4237||0.002388|24003|5||0.0041|0.0012||U|11|E6U11|1.45585306177|0
2011-07-06 09:30|1.4275||||14238|||0.0022|||U|11|E6U11|1.45626112093|0
2011-07-06 10:00|1.43||||9931|||0.003|||U|11|E6U11|1.45881149067|0
2011-07-06 10:30|1.4299|1.4266||0.002313|8337|2||0.0013|0||U|11|E6U11|1.45870947588|0
2011-07-06 11:00|1.4299|1.426||0.002735|4346|1||0.0014|0||U|11|E6U11|1.45870947588|0
2011-07-06 11:30|1.4302||||5072|||0.0011|||U|11|E6U11|1.45901552025|0
2011-07-06 12:00|1.4283|1.4246||0.002597|5327|16||0.0023|0.001||U|11|E6U11|1.45707723925|0
2011-07-06 12:30|1.4285|1.4244||0.002878|3884|2||0.0011|0.0001||U|11|E6U11|1.45728126883|0
2011-07-06 13:00|1.4269|1.4225||0.003093|6644|7||0.0029|0.0009||U|11|E6U11|1.45564903219|0
2011-07-06 13:30|1.4266|1.4245||0.001474|4220|1||0.0018|0||U|11|E6U11|1.45534298783|0
2011-07-06 14:00|1.4272||||3700|||0.0015|||U|11|E6U11|1.45595507656|0
2011-07-06 14:30|1.4279|1.4239||0.002809|2030|2||0.0015|0||U|11|E6U11|1.45666918009|0
2011-07-06 15:00|1.4283||||1586|||0.0011|||U|11|E6U11|1.45707723925|0
2011-07-06 15:30|1.4287|1.4257||0.002104|429|2||0.001|0.0009||U|11|E6U11|1.45748529841|0
2011-07-06 17:00|1.4287||||699|||0.001|||U|11|E6U11|1.45748529841|0
2011-07-06 17:30|1.4301||||439|||0.0014|||U|11|E6U11|1.45891350546|0
2011-07-06 18:00|1.4299|1.4263||0.002524|494|4||0.0007|0||U|11|E6U11|1.45870947588|0
2011-07-06 18:30|1.4306|1.4268||0.002663|854|2||0.0015|0||U|11|E6U11|1.45942357941|0
2011-07-06 19:00|1.4294||||2591|||0.0029|||U|11|E6U11|1.45819940193|0
2011-07-06 19:30|1.4295||||1183|||0.001|||U|11|E6U11|1.45830141672|0
2011-07-06 20:00|1.4296|1.4258||0.002665|833|2||0.0008|0||U|11|E6U11|1.45840343151|0
2011-07-06 20:30|1.4294|1.4268||0.001822|2590|2||0.002|0.0008||U|11|E6U11|1.45819940193|0
2011-07-06 21:00|1.4304||||1042|||0.0015|||U|11|E6U11|1.45921954983|0
2011-07-06 21:30|1.4311|1.4271||0.002803|2406|3||0.0017|0.0003||U|11|E6U11|1.45993365336|0
2011-07-06 22:00|1.43||||1605|||0.0015|||U|11|E6U11|1.45881149067|0
2011-07-06 22:30|1.4296||||903|||0.0009|||U|11|E6U11|1.45840343151|0
2011-07-06 23:00|1.4296||||1052|||0.001|||U|11|E6U11|1.45840343151|0
2011-07-06 23:30|1.4288||||803|||0.0015|||U|11|E6U11|1.4575873132|0
2011-07-07 00:00|1.4297||||1204|||0.0009|||U|11|E6U11|1.4585054463|0
2011-07-07 00:30|1.4284||||1487|||0.0015|||U|11|E6U11|1.45717925404|0
2011-07-07 01:00|1.431||||3672|||0.0031|||U|11|E6U11|1.45983163857|0
2011-07-07 01:30|1.4313||||4025|||0.0016|||U|11|E6U11|1.46013768294|0
2011-07-07 02:00|1.4274||||10217|||0.0053|||U|11|E6U11|1.45615910614|0
2011-07-07 02:30|1.4266|1.4217||0.003447|11513|3||0.0028|0.0006||U|11|E6U11|1.45534298783|0
2011-07-07 03:00|1.4274||||8733|||0.0016|||U|11|E6U11|1.45615910614|0
2011-07-07 03:30|1.4279|1.4231||0.003373|8090|1||0.0023|0||U|11|E6U11|1.45666918009|0
2011-07-07 04:00|1.428||||5945|||0.0019|||U|11|E6U11|1.45677119488|0
2011-07-07 04:30|1.4269||||6249|||0.0022|||U|11|E6U11|1.45564903219|0
2011-07-07 05:00|1.4268||||4966|||0.0013|||U|11|E6U11|1.4555470174|0
2011-07-07 05:30|1.4259||||3172|||0.0012|||U|11|E6U11|1.4546288843|0
2011-07-07 06:00|1.4241|1.4208||0.002323|7261|1||0.0022|0||U|11|E6U11|1.45279261809|0
2011-07-07 06:30|1.4227|1.4201||0.001831|13647|1||0.0033|0||U|11|E6U11|1.45136441103|0
2011-07-07 07:00|1.4222|1.4177||0.003174|19834|6||0.0025|0.001||U|11|E6U11|1.45085433709|0
2011-07-07 07:30|1.426|1.4231||0.002038|47484|10||0.0084|0.0079||U|11|E6U11|1.45473089909|0
2011-07-07 08:00|1.4246|1.4205||0.002886|19379|7||0.0029|0.0015||U|11|E6U11|1.45330269203|0
2011-07-07 08:30|1.4282|1.423||0.003654|15261|2||0.0039|0.0017||U|11|E6U11|1.45697522446|0
2011-07-07 09:00|1.4307|1.4262||0.003155|26327|13||0.0034|0.0008||U|11|E6U11|1.4595255942|0
2011-07-07 09:30|1.4336|1.4295||0.002868|23529|2||0.0034|0.0023||U|11|E6U11|1.46248402309|0
2011-07-07 10:00|1.4321|1.43||0.001469|12754|6||0.0027|0.0003||U|11|E6U11|1.46095380125|0
2011-07-07 10:30|1.4319|1.4277||0.002942|6897|2||0.001|0.0001||U|11|E6U11|1.46074977167|0
2011-07-07 11:00|1.433|1.429||0.002799|8011|2||0.0028|0.0024||U|11|E6U11|1.46187193436|0
2011-07-07 11:30|1.4315|1.4281||0.002381|4058|2||0.002|0.0005||U|11|E6U11|1.46034171251|0
2011-07-07 12:00|1.4324|1.429||0.002379|3060|1||0.0016|0||U|11|E6U11|1.46125984562|0
2011-07-07 12:30|1.4314||||3777|||0.0012|||U|11|E6U11|1.46023969772|0
2011-07-07 13:00|1.4324|1.4276||0.003362|4954|2||0.0015|0.0002||U|11|E6U11|1.46125984562|0
2011-07-07 13:30|1.432||||3652|||0.0012|||U|11|E6U11|1.46085178646|0
2011-07-07 14:00|1.432||||3057|||0.001|||U|11|E6U11|1.46085178646|0
2011-07-07 14:30|1.4324||||2149|||0.001|||U|11|E6U11|1.46125984562|0
2011-07-07 15:00|1.4328||||1165|||0.0012|||U|11|E6U11|1.46166790478|0
2011-07-07 15:30|1.4334|1.4295||0.002728|518|3||0.0009|0||U|11|E6U11|1.46227999352|0
2011-07-07 17:00|1.433||||256|||0.0009|||U|11|E6U11|1.46187193436|0
2011-07-07 17:30|1.4334||||667|||0.0014|||U|11|E6U11|1.46227999352|0
2011-07-07 18:00|1.433||||436|||0.0007|||U|11|E6U11|1.46187193436|0
2011-07-07 18:30|1.433||||891|||0.0014|||U|11|E6U11|1.46187193436|0
2011-07-07 19:00|1.4318||||929|||0.0015|||U|11|E6U11|1.46064775688|0
2011-07-07 19:30|1.4322||||1177|||0.0011|||U|11|E6U11|1.46105581604|0
2011-07-07 20:00|1.4334||||1135|||0.0014|||U|11|E6U11|1.46227999352|0
2011-07-07 20:30|1.433||||787|||0.001|||U|11|E6U11|1.46187193436|0
2011-07-07 21:00|1.433||||417|||0.0006|||U|11|E6U11|1.46187193436|0
2011-07-07 21:30|1.4322||||568|||0.0011|||U|11|E6U11|1.46105581604|0
2011-07-07 22:00|1.4321||||1329|||0.0012|||U|11|E6U11|1.46095380125|0
2011-07-07 22:30|1.432||||404|||0.0006|||U|11|E6U11|1.46085178646|0
2011-07-07 23:00|1.4309||||840|||0.0013|||U|11|E6U11|1.45972962378|0
2011-07-07 23:30|1.4309|1.4265||0.003084|756|1||0.0008|0||U|11|E6U11|1.45972962378|0
2011-07-08 00:00|1.4312||||701|||0.0009|||U|11|E6U11|1.46003566815|0
2011-07-08 00:30|1.431||||1010|||0.0011|||U|11|E6U11|1.45983163857|0
2011-07-08 01:00|1.4322|1.4273||0.003433|3107|1||0.0018|0||U|11|E6U11|1.46105581604|0
2011-07-08 01:30|1.4318||||4513|||0.0017|||U|11|E6U11|1.46064775688|0
2011-07-08 02:00|1.4297||||7650|||0.0027|||U|11|E6U11|1.4585054463|0
2011-07-08 02:30|1.4289||||10343|||0.0018|||U|11|E6U11|1.45768932799|0
2011-07-08 03:00|1.4278|1.4238||0.002809|5861|1||0.0018|0||U|11|E6U11|1.4565671653|0
2011-07-08 03:30|1.4273|1.4235||0.002669|5151|2||0.0015|0||U|11|E6U11|1.45605709135|0
2011-07-08 04:00|1.4255|1.4222||0.00232|9445|2||0.0024|0.0008||U|11|E6U11|1.45422082514|0
2011-07-08 04:30|1.4216|1.4198||0.001268|19275|1||0.0059|0||U|11|E6U11|1.45024224835|0
2011-07-08 05:00|1.4229||||11438|||0.0021|||U|11|E6U11|1.45156844061|0
2011-07-08 05:30|1.4243||||6318|||0.002|||U|11|E6U11|1.45299664767|0
2011-07-08 06:00|1.423||||6454|||0.0019|||U|11|E6U11|1.4516704554|0
2011-07-08 06:30|1.4218||||6548|||0.0021|||U|11|E6U11|1.45044627793|0
2011-07-08 07:00|1.4215|1.4174||0.002893|8984|1||0.0018|0||U|11|E6U11|1.45014023356|0
2011-07-08 07:30|1.4286|1.4238||0.003371|68543|50||0.0147|0.0126||U|11|E6U11|1.45738328362|0
2011-07-08 08:00|1.4288||||20477|||0.0038|||U|11|E6U11|1.4575873132|0
2011-07-08 08:30|1.4299||||13357|||0.0036|||U|11|E6U11|1.45870947588|0
2011-07-08 09:00|1.4257|1.4236||0.001475|19496|11||0.0056|0.0013||U|11|E6U11|1.45442485472|0
2011-07-08 09:30|1.4228|1.4197||0.002184|20010|7||0.0035|0.0005||U|11|E6U11|1.45146642582|0
2011-07-08 10:00|1.4197|1.4171||0.001835|29531|33||0.0049|0.0042||U|11|E6U11|1.44830396735|0
2011-07-08 10:30|1.4221|1.4187||0.002397|13730|4||0.0046|0.0002||U|11|E6U11|1.4507523223|0
2011-07-08 11:00|1.4226|1.4193||0.002325|7054|4||0.0025|0.0001||U|11|E6U11|1.45126239624|0
2011-07-08 11:30|1.4232||||3729|||0.0016|||U|11|E6U11|1.45187448498|0
2011-07-08 12:00|1.4217||||5507|||0.0033|||U|11|E6U11|1.45034426314|0
2011-07-08 12:30|1.4212||||5485|||0.0027|||U|11|E6U11|1.44983418919|0
2011-07-08 13:00|1.4215|1.4184||0.002186|2509|1||0.0014|0||U|11|E6U11|1.45014023356|0
2011-07-08 13:30|1.4215||||2654|||0.001|||U|11|E6U11|1.45014023356|0
2011-07-08 14:00|1.4216|1.4183||0.002327|3127|8||0.0014|0.0005||U|11|E6U11|1.45024224835|0
2011-07-08 14:30|1.423|1.4191||0.002748|2322|6||0.0018|0.0011||U|11|E6U11|1.4516704554|0
2011-07-08 15:00|1.4226|1.4197||0.002043|2023|2||0.0016|0.0004||U|11|E6U11|1.45126239624|0
2011-07-08 15:30|1.4236|1.4187||0.003454|337|2||0.0013|0.0002||U|11|E6U11|1.45228254414|0
2011-07-10 17:00|1.4195|1.4154||0.002897|1779|1||0.0011|0||U|11|E6U11|1.44809993777|0
2011-07-10 17:30|1.4174|1.4143||0.002192|2393|1||0.0025|0||U|11|E6U11|1.44595762719|0
2011-07-10 18:00|1.4177|1.414||0.002617|1496|2||0.0017|0||U|11|E6U11|1.44626367156|0
2011-07-10 18:30|1.4183|1.4143||0.002828|1224|1||0.0013|0||U|11|E6U11|1.44687576029|0
2011-07-10 19:00|1.4189||||2547|||0.0017|||U|11|E6U11|1.44748784903|0
2011-07-10 19:30|1.4171|1.4141||0.002121|3009|1||0.0037|0||U|11|E6U11|1.44565158282|0
2011-07-10 20:00|1.418||||1932|||0.0023|||U|11|E6U11|1.44656971592|0
2011-07-10 20:30|1.4189||||1181|||0.0013|||U|11|E6U11|1.44748784903|0
2011-07-10 21:00|1.417||||1545|||0.0019|||U|11|E6U11|1.44554956803|0
2011-07-10 21:30|1.418||||1531|||0.0018|||U|11|E6U11|1.44656971592|0
2011-07-10 22:00|1.4174||||630|||0.001|||U|11|E6U11|1.44595762719|0
2011-07-10 22:30|1.4165||||1103|||0.0014|||U|11|E6U11|1.44503949408|0
2011-07-10 23:00|1.4158||||1412|||0.0013|||U|11|E6U11|1.44432539055|0
2011-07-10 23:30|1.4163|1.4119||0.003116|1656|8||0.0011|0||U|11|E6U11|1.4448354645|0
2011-07-11 00:00|1.4156||||1060|||0.001|||U|11|E6U11|1.44412136097|0
2011-07-11 00:30|1.4175|1.4132||0.003043|2062|5||0.0025|0.0013||U|11|E6U11|1.44605964198|0
2011-07-11 01:00|1.4164||||3703|||0.0016|||U|11|E6U11|1.44493747929|0
2011-07-11 01:30|1.4138|1.41||0.002695|11368|5||0.0034|0.0015||U|11|E6U11|1.44228509476|0
2011-07-11 02:00|1.4117|1.4079||0.002699|17338|3||0.0047|0.0024||U|11|E6U11|1.44014278418|0
2011-07-11 02:30|1.4113|1.408||0.002344|11248|3||0.0021|0.0011||U|11|E6U11|1.43973472502|0
2011-07-11 03:00|1.4107|1.409||0.001207|9033|2||0.0026|0||U|11|E6U11|1.43912263629|0
2011-07-11 03:30|1.4098||||8482|||0.0022|||U|11|E6U11|1.43820450318|0
2011-07-11 04:00|1.4101|1.4062||0.002773|8704|24||0.0022|0.0002||U|11|E6U11|1.43851054755|0
2011-07-11 04:30|1.4095|1.4063||0.002275|8469|2||0.002|0.0006||U|11|E6U11|1.43789845881|0
2011-07-11 05:00|1.4102|1.405||0.003701|9225|3||0.0025|0||U|11|E6U11|1.43861256234|0
2011-07-11 05:30|1.4079|1.4051||0.001993|5659|10||0.0026|0||U|11|E6U11|1.43626622218|0
2011-07-11 06:00|1.4061|1.4028||0.002352|14492|1||0.0025|0||U|11|E6U11|1.43442995597|0
2011-07-11 06:30|1.4032|1.3999||0.002357|19846|4||0.0036|0.0012||U|11|E6U11|1.43147152707|0
2011-07-11 07:00|1.4006|1.3987||0.001358|28901|9||0.0039|0.0013||U|11|E6U11|1.42881914254|0
2011-07-11 07:30|1.403||||25962|||0.0039|||U|11|E6U11|1.43126749749|0
2011-07-11 08:00|1.4031|1.3997||0.002429|16715|24||0.0031|0.0023||U|11|E6U11|1.43136951228|0
2011-07-11 08:30|1.4036|1.4005||0.002213|17978|7||0.003|0.0007||U|11|E6U11|1.43187958623|0
2011-07-11 09:00|1.4002|1.3965||0.002649|18910|6||0.0042|0.0035||U|11|E6U11|1.42841108338|0
2011-07-11 09:30|1.3964|1.3931||0.002369|28258|33||0.0046|0.0029||U|11|E6U11|1.42453452138|0
2011-07-11 10:00|1.4|1.3967||0.002363|27111|6||0.0044|0.0012||U|11|E6U11|1.4282070538|0
2011-07-11 10:30|1.4005|1.3977||0.002003|12575|11||0.0019|0.0016||U|11|E6U11|1.42871712775|0
2011-07-11 11:00|1.4016|1.3983||0.00236|8292|2||0.0027|0.0017||U|11|E6U11|1.42983929044|0
2011-07-11 11:30|1.402||||8159|||0.0017|||U|11|E6U11|1.43024734959|0
2011-07-11 12:00|1.4004|1.3981||0.001645|6481|1||0.0021|0||U|11|E6U11|1.42861511296|0
2011-07-11 12:30|1.3999||||5193|||0.0022|||U|11|E6U11|1.42810503901|0
2011-07-11 13:00|1.3995||||7456|||0.002|||U|11|E6U11|1.42769697986|0
2011-07-11 13:30|1.3998|1.3958||0.002866|5629|7||0.0017|0||U|11|E6U11|1.42800302422|0
2011-07-11 14:00|1.3996|1.395||0.003297|6016|5||0.002|0||U|11|E6U11|1.42779899465|0
2011-07-11 14:30|1.3984|1.3954||0.00215|4355|1||0.0016|0||U|11|E6U11|1.42657481717|0
2011-07-11 15:00|1.4005||||3022|||0.0024|||U|11|E6U11|1.42871712775|0
2011-07-11 15:30|1.3998||||839|||0.001|||U|11|E6U11|1.42800302422|0
2011-07-11 17:00|1.4032|1.3983||0.003504|1763|1||0.0021|0||U|11|E6U11|1.43147152707|0
2011-07-11 17:30|1.4013||||1269|||0.0025|||U|11|E6U11|1.42953324607|0
2011-07-11 18:00|1.4005||||1068|||0.0017|||U|11|E6U11|1.42871712775|0
2011-07-11 18:30|1.4012||||1139|||0.0019|||U|11|E6U11|1.42943123128|0
2011-07-11 19:00|1.3994||||3200|||0.0032|||U|11|E6U11|1.42759496507|0
2011-07-11 19:30|1.3991||||2098|||0.0012|||U|11|E6U11|1.4272889207|0
2011-07-11 20:00|1.3986||||2835|||0.0026|||U|11|E6U11|1.42677884675|0
2011-07-11 20:30|1.3975|1.3934||0.002942|5342|3||0.0026|0||U|11|E6U11|1.42565668406|0
2011-07-11 21:00|1.3916|1.3898||0.001295|13725|17||0.0072|0.0021||U|11|E6U11|1.41963781148|0
2011-07-11 21:30|1.3922|1.3894||0.002015|2536|6||0.0017|0.0003||U|11|E6U11|1.42024990022|0
2011-07-11 22:00|1.3936|1.3916||0.001437|4792|7||0.0038|0.0034||U|11|E6U11|1.42167810727|0
2011-07-11 22:30|1.3937|1.3898||0.002806|2829|9||0.0022|0.0006||U|11|E6U11|1.42178012206|0
2011-07-11 23:00|1.3929|1.3896||0.002375|1170|1||0.0012|0||U|11|E6U11|1.42096400375|0
2011-07-11 23:30|1.3926|1.39||0.001871|2261|1||0.0013|0||U|11|E6U11|1.42065795938|0
2011-07-12 00:00|1.3932||||1184|||0.0013|||U|11|E6U11|1.42127004811|0
2011-07-12 00:30|1.3934|1.3914||0.001437|2929|1||0.0021|0||U|11|E6U11|1.42147407769|0
2011-07-12 01:00|1.3908|1.3867||0.002957|11463|2||0.0041|0.0008||U|11|E6U11|1.41882169316|0
2011-07-12 01:30|1.3908||||14434|||0.0024|||U|11|E6U11|1.41882169316|0
2011-07-12 02:00|1.3857|1.3821||0.002605|31806|62||0.0074|0.0035||U|11|E6U11|1.4136189389|0
2011-07-12 02:30|1.3821|1.3803||0.001304|30325|12||0.0059|0.0014||U|11|E6U11|1.40994640647|0
2011-07-12 03:00|1.3871|1.3816||0.003981|35872|113||0.0084|0.0022||U|11|E6U11|1.41504714595|0
2011-07-12 03:30|1.3882|1.3848||0.002455|24183|4||0.0041|0.0011||U|11|E6U11|1.41616930864|0
2011-07-12 04:00|1.3923|1.3885||0.002737|18993|13||0.0057|0.001||U|11|E6U11|1.42035191501|0
2011-07-12 04:30|1.3895|1.3864||0.002236|13448|13||0.0052|0.0023||U|11|E6U11|1.4174955009|0
2011-07-12 05:00|1.3919|1.3888||0.002232|12733|1||0.0043|0||U|11|E6U11|1.41994385585|0
2011-07-12 05:30|1.3899|1.387||0.002091|6758|1||0.0026|0||U|11|E6U11|1.41790356006|0
2011-07-12 06:00|1.3899|1.3859||0.002886|12181|1||0.0027|0||U|11|E6U11|1.41790356006|0
2011-07-12 06:30|1.3959|1.3925||0.002442|25134|18||0.0079|0.006||U|11|E6U11|1.42402444743|0
2011-07-12 07:00|1.3949|1.3933||0.001148|22359|2||0.0036|0.0003||U|11|E6U11|1.42300429954|0
2011-07-12 07:30|1.3964|1.3953||0.000788|31319|1||0.005|0||U|11|E6U11|1.42453452138|0
2011-07-12 08:00|1.3951|1.3925||0.001867|24860|2||0.0046|0||U|11|E6U11|1.42320832912|0
2011-07-12 08:30|1.3968|1.3932||0.002584|17638|3||0.0032|0||U|11|E6U11|1.42494258054|0
2011-07-12 09:00|1.3965|1.3935||0.002153|19199|2||0.0036|0||U|11|E6U11|1.42463653617|0
2011-07-12 09:30|1.396|1.3914||0.003306|18657|3||0.0043|0.0014||U|11|E6U11|1.42412646222|0
2011-07-12 10:00|1.3965|1.3937||0.002009|15159|21||0.004|0.0016||U|11|E6U11|1.42463653617|0
2011-07-12 10:30|1.3985|1.3933||0.003732|12450|5||0.0036|0.0009||U|11|E6U11|1.42667683196|0
2011-07-12 11:00|1.3964||||11597|||0.0029|||U|11|E6U11|1.42453452138|0
2011-07-12 11:30|1.3981|1.3945||0.002582|5311|12||0.0019|0.0011||U|11|E6U11|1.4262687728|0
2011-07-12 12:00|1.3973|1.395||0.001649|13251|52||0.0034|0.0019||U|11|E6U11|1.42545265449|0
2011-07-12 12:30|1.3973||||3088|||0.0016|||U|11|E6U11|1.42545265449|0
2011-07-12 13:00|1.4007|1.3987||0.00143|15460|2||0.0058|0.0033||U|11|E6U11|1.42892115733|0
2011-07-12 13:30|1.3999||||6012|||0.0019|||U|11|E6U11|1.42810503901|0
2011-07-12 14:00|1.3966||||10093|||0.0054|||U|11|E6U11|1.42473855096|0
2011-07-12 14:30|1.3944||||9492|||0.0042|||U|11|E6U11|1.42249422559|0
2011-07-12 15:00|1.395||||2129|||0.0014|||U|11|E6U11|1.42310631433|0
2011-07-12 15:30|1.395|1.392||0.002155|1080|2||0.001|0.0005||U|11|E6U11|1.42310631433|0
2011-07-12 17:00|1.393||||1399|||0.0023|||U|11|E6U11|1.42106601853|0
2011-07-12 17:30|1.3943|1.3903||0.002877|1141|1||0.0014|0||U|11|E6U11|1.4223922108|0
2011-07-12 18:00|1.3949||||909|||0.0012|||U|11|E6U11|1.42300429954|0
2011-07-12 18:30|1.3962||||881|||0.0013|||U|11|E6U11|1.4243304918|0
2011-07-12 19:00|1.3992||||3974|||0.0049|||U|11|E6U11|1.42739093549|0
2011-07-12 19:30|1.3981|1.395||0.002222|2321|1||0.0026|0||U|11|E6U11|1.4262687728|0
2011-07-12 20:00|1.3973|1.3941||0.002295|2253|5||0.0026|0.0014||U|11|E6U11|1.42545265449|0
2011-07-12 20:30|1.3943|1.391||0.002372|3486|2||0.0038|0.0018||U|11|E6U11|1.4223922108|0
2011-07-12 21:00|1.3969|1.3933||0.002584|2610|14||0.0037|0.0009||U|11|E6U11|1.42504459533|0
2011-07-12 21:30|1.3968||||608|||0.001|||U|11|E6U11|1.42494258054|0
2011-07-12 22:00|1.3985||||1097|||0.0028|||U|11|E6U11|1.42667683196|0
2011-07-12 22:30|1.3982||||1181|||0.0017|||U|11|E6U11|1.42637078759|0
2011-07-12 23:00|1.398||||961|||0.0018|||U|11|E6U11|1.42616675801|0
2011-07-12 23:30|1.3959||||960|||0.0025|||U|11|E6U11|1.42402444743|0
2011-07-13 00:00|1.3966||||1276|||0.001|||U|11|E6U11|1.42473855096|0
2011-07-13 00:30|1.3982||||2227|||0.0026|||U|11|E6U11|1.42637078759|0
2011-07-13 01:00|1.3976||||7477|||0.0037|||U|11|E6U11|1.42575869885|0
2011-07-13 01:30|1.3986||||6604|||0.0024|||U|11|E6U11|1.42677884675|0
2011-07-13 02:00|1.402||||18846|||0.0053|||U|11|E6U11|1.43024734959|0
2011-07-13 02:30|1.4019|1.4005||0.001|10427|1||0.0028|0||U|11|E6U11|1.43014533481|0
2011-07-13 03:00|1.4045|1.399||0.003931|8528|1||0.0034|0||U|11|E6U11|1.43279771933|0
2011-07-13 03:30|1.4035|1.4002||0.002357|7933|6||0.0024|0.0009||U|11|E6U11|1.43177757144|0
2011-07-13 04:00|1.4063|1.402||0.003067|11060|5||0.0036|0||U|11|E6U11|1.43463398555|0
2011-07-13 04:30|1.4079|1.404||0.002778|11538|1||0.0022|0||U|11|E6U11|1.43626622218|0
2011-07-13 05:00|1.4053|1.4018||0.002497|6940|1||0.0031|0||U|11|E6U11|1.43361383765|0
2011-07-13 05:30|1.4037||||8675|||0.0033|||U|11|E6U11|1.43198160102|0
2011-07-13 06:00|1.4044|1.3993||0.003645|10452|10||0.0024|0.0001||U|11|E6U11|1.43269570454|0
2011-07-13 06:30|1.4048||||9637|||0.003|||U|11|E6U11|1.4331037637|0
2011-07-13 07:00|1.4028||||10134|||0.0026|||U|11|E6U11|1.43106346791|0
2011-07-13 07:30|1.4018|1.3975||0.003077|18741|2||0.0029|0||U|11|E6U11|1.43004332002|0
2011-07-13 08:00|1.4046|1.4||0.003286|14255|2||0.0039|0.002||U|11|E6U11|1.43289973412|0
2011-07-13 08:30|1.4018|1.3998||0.001429|17321|2||0.0049|0.0015||U|11|E6U11|1.43004332002|0
2011-07-13 09:00|1.4095|1.4065||0.002133|43796|6||0.0089|0.0025||U|11|E6U11|1.43789845881|0
2011-07-13 09:30|1.4135|1.408||0.003906|31313|1||0.005|0||U|11|E6U11|1.44197905039|0
2011-07-13 10:00|1.4153|1.4129||0.001699|25034|29||0.0048|0.0043||U|11|E6U11|1.44381531661|0
2011-07-13 10:30|1.4138|1.4111||0.001913|13564|10||0.0023|0.0007||U|11|E6U11|1.44228509476|0
2011-07-13 11:00|1.4143|1.4105||0.002694|9373|3||0.0025|0.0015||U|11|E6U11|1.44279516871|0
2011-07-13 11:30|1.4122||||11964|||0.0028|||U|11|E6U11|1.44065285813|0
2011-07-13 12:00|1.411|1.4074||0.002558|8714|14||0.002|0.001||U|11|E6U11|1.43942868065|0
2011-07-13 12:30|1.4114|1.408||0.002415|6092|11||0.0022|0.0017||U|11|E6U11|1.43983673981|0
2011-07-13 13:00|1.411||||6275|||0.0021|||U|11|E6U11|1.43942868065|0
2011-07-13 13:30|1.4115|1.408||0.002486|5990|4||0.0026|0.0002||U|11|E6U11|1.4399387546|0
2011-07-13 14:00|1.4113|1.4072||0.002914|6567|11||0.0025|0.0004||U|11|E6U11|1.43973472502|0
2011-07-13 14:30|1.4112|1.4077||0.002486|5253|3||0.0019|0||U|11|E6U11|1.43963271023|0
2011-07-13 15:00|1.4124|1.4077||0.003339|1876|1||0.0018|0||U|11|E6U11|1.44085688771|0
2011-07-13 15:30|1.4139|1.4094||0.003193|1496|2||0.0018|0.0001||U|11|E6U11|1.44238710955|0
2011-07-13 17:00|1.418|1.415||0.00212|5324|30||0.0045|0.0028||U|11|E6U11|1.44656971592|0
2011-07-13 17:30|1.4203|1.4164||0.002753|1952|1||0.0035|0||U|11|E6U11|1.44891605608|0
2011-07-13 18:00|1.4198|1.4165||0.00233|1136|1||0.0014|0||U|11|E6U11|1.44840598214|0
2011-07-13 18:30|1.4242|1.4204||0.002675|4638|11||0.0059|0.0014||U|11|E6U11|1.45289463288|0
2011-07-13 19:00|1.422|1.4179||0.002892|4799|4||0.004|0.0005||U|11|E6U11|1.45065030751|0
2011-07-13 19:30|1.4211|1.4169||0.002964|2113|4||0.0023|0||U|11|E6U11|1.4497321744|0
2011-07-13 20:00|1.4214|1.4173||0.002893|2761|1||0.0016|0||U|11|E6U11|1.45003821877|0
2011-07-13 20:30|1.4206||||1995|||0.0022|||U|11|E6U11|1.44922210045|0
2011-07-13 21:00|1.4202||||1407|||0.0017|||U|11|E6U11|1.44881404129|0
2011-07-13 21:30|1.4202|1.4167||0.002471|1353|1||0.0013|0||U|11|E6U11|1.44881404129|0
2011-07-13 22:00|1.4192||||1620|||0.0027|||U|11|E6U11|1.4477938934|0
2011-07-13 22:30|1.4183||||1477|||0.0012|||U|11|E6U11|1.44687576029|0
2011-07-13 23:00|1.4188|1.4151||0.002615|871|1||0.0013|0||U|11|E6U11|1.44738583424|0
2011-07-13 23:30|1.4196||||738|||0.0011|||U|11|E6U11|1.44820195256|0
2011-07-14 00:00|1.4182|1.4153||0.002049|860|2||0.0014|0||U|11|E6U11|1.4467737455|0
2011-07-14 00:30|1.4167|1.414||0.001909|9017|5||0.0027|0.0009||U|11|E6U11|1.44524352366|0
2011-07-14 01:00|1.4182|1.4123||0.004178|9478|15||0.0048|0.0021||U|11|E6U11|1.4467737455|0
2011-07-14 01:30|1.4172||||6332|||0.0033|||U|11|E6U11|1.44575359761|0
2011-07-14 02:00|1.4185||||9031|||0.004|||U|11|E6U11|1.44707978987|0
2011-07-14 02:30|1.4174||||6736|||0.0022|||U|11|E6U11|1.44595762719|0
2011-07-14 03:00|1.4202||||6064|||0.0036|||U|11|E6U11|1.44881404129|0
2011-07-14 03:30|1.4206||||7498|||0.0015|||U|11|E6U11|1.44922210045|0
2011-07-14 04:00|1.4202|1.4191||0.000775|8560|1||0.0036|0||U|11|E6U11|1.44881404129|0
2011-07-14 04:30|1.4163|1.4131||0.002265|14012|15||0.0046|0.0034||U|11|E6U11|1.4448354645|0
2011-07-14 05:00|1.4165||||10177|||0.0027|||U|11|E6U11|1.44503949408|0
2011-07-14 05:30|1.4161|1.411||0.003614|6820|2||0.0022|0.0013||U|11|E6U11|1.44463143492|0
2011-07-14 06:00|1.4167||||12790|||0.004|||U|11|E6U11|1.44524352366|0
2011-07-14 06:30|1.4171|1.4141||0.002121|6405|1||0.002|0||U|11|E6U11|1.44565158282|0
2011-07-14 07:00|1.4165|1.415||0.00106|8160|1||0.0029|0||U|11|E6U11|1.44503949408|0
2011-07-14 07:30|1.4208|1.4155||0.003744|16628|1||0.006|0||U|11|E6U11|1.44942613003|0
2011-07-14 08:00|1.4199|1.4172||0.001905|15166|1||0.0028|0||U|11|E6U11|1.44850799693|0
2011-07-14 08:30|1.4211|1.4174||0.00261|15102|6||0.0041|0.0015||U|11|E6U11|1.4497321744|0
2011-07-14 09:00|1.4199||||16961|||0.0033|||U|11|E6U11|1.44850799693|0
2011-07-14 09:30|1.4127|1.4095||0.00227|24966|9||0.0086|0.0069||U|11|E6U11|1.44116293208|0
2011-07-14 10:00|1.414|1.4107||0.002339|14916|17||0.002|0.0011||U|11|E6U11|1.44248912434|0
2011-07-14 10:30|1.4155|1.4104||0.003616|8020|10||0.0022|0||U|11|E6U11|1.44401934618|0
2011-07-14 11:00|1.4137|1.4102||0.002482|7239|4||0.0028|0.0002||U|11|E6U11|1.44218307997|0
2011-07-14 11:30|1.4132|1.4095||0.002625|4240|4||0.0019|0.0014||U|11|E6U11|1.44167300603|0
2011-07-14 12:00|1.4134|1.4085||0.003479|9994|6||0.0034|0.0015||U|11|E6U11|1.4418770356|0
2011-07-14 12:30|1.4145|1.411||0.002481|11219|10||0.0037|0.0029||U|11|E6U11|1.44299919829|0
2011-07-14 13:00|1.4131||||4792|||0.0023|||U|11|E6U11|1.44157099124|0
2011-07-14 13:30|1.4108|1.4071||0.00263|12672|7||0.0046|0.0006||U|11|E6U11|1.43922465108|0
2011-07-14 14:00|1.4101||||4494|||0.002|||U|11|E6U11|1.43851054755|0
2011-07-14 14:30|1.4104|1.4078||0.001847|3372|5||0.0014|0.0004||U|11|E6U11|1.43881659192|0
2011-07-14 15:00|1.4115||||1488|||0.0017|||U|11|E6U11|1.4399387546|0
2011-07-14 15:30|1.4111||||377|||0.0007|||U|11|E6U11|1.43953069544|0
2011-07-14 17:00|1.412|1.4083||0.002627|423|1||0.0009|0||U|11|E6U11|1.44044882855|0
2011-07-14 17:30|1.413||||1009|||0.0018|||U|11|E6U11|1.44146897645|0
2011-07-14 18:00|1.4125||||728|||0.0014|||U|11|E6U11|1.4409589025|0
2011-07-14 18:30|1.4134|1.413||0.000283|5538|1||0.0052|0||U|11|E6U11|1.4418770356|0
2011-07-14 19:00|1.4135||||2507|||0.003|||U|11|E6U11|1.44197905039|0
2011-07-14 19:30|1.4142||||1422|||0.0015|||U|11|E6U11|1.44269315392|0
2011-07-14 20:00|1.4142||||1412|||0.0015|||U|11|E6U11|1.44269315392|0
2011-07-14 20:30|1.4157||||2078|||0.0024|||U|11|E6U11|1.44422337576|0
2011-07-14 21:00|1.4157|1.4118||0.002762|2284|1||0.0014|0||U|11|E6U11|1.44422337576|0
2011-07-14 21:30|1.4155||||1597|||0.0013|||U|11|E6U11|1.44401934618|0
2011-07-14 22:00|1.4141||||3223|||0.002|||U|11|E6U11|1.44259113913|0
2011-07-14 22:30|1.4144||||1333|||0.001|||U|11|E6U11|1.4428971835|0
2011-07-14 23:00|1.414||||521|||0.0008|||U|11|E6U11|1.44248912434|0
2011-07-14 23:30|1.4148||||498|||0.0011|||U|11|E6U11|1.44330524266|0
2011-07-15 00:00|1.4146||||494|||0.001|||U|11|E6U11|1.44310121308|0
2011-07-15 00:30|1.4142||||967|||0.0015|||U|11|E6U11|1.44269315392|0
2011-07-15 01:00|1.4118||||3674|||0.0024|||U|11|E6U11|1.44024479897|0
2011-07-15 01:30|1.4115|1.4076||0.002771|6384|10||0.0026|0.0016||U|11|E6U11|1.4399387546|0
2011-07-15 02:00|1.4079||||14418|||0.0059|||U|11|E6U11|1.43626622218|0
2011-07-15 02:30|1.4086|1.4063||0.001635|9343|3||0.0029|0.0013||U|11|E6U11|1.43698032571|0
2011-07-15 03:00|1.409|1.4054||0.002562|6039|2||0.0021|0.0004||U|11|E6U11|1.43738838486|0
2011-07-15 03:30|1.411||||7174|||0.0032|||U|11|E6U11|1.43942868065|0
2011-07-15 04:00|1.4133|1.4083||0.00355|5067|1||0.0031|0||U|11|E6U11|1.44177502081|0
2011-07-15 04:30|1.4143|1.4118||0.001771|8214|3||0.0029|0.0016||U|11|E6U11|1.44279516871|0
2011-07-15 05:00|1.4132||||3852|||0.0021|||U|11|E6U11|1.44167300603|0
2011-07-15 05:30|1.4121|1.4094||0.001916|3029|3||0.0019|0.0001||U|11|E6U11|1.44055084334|0
2011-07-15 06:00|1.4125|1.4085||0.00284|3761|2||0.0017|0||U|11|E6U11|1.4409589025|0
2011-07-15 06:30|1.413||||4408|||0.0023|||U|11|E6U11|1.44146897645|0
2011-07-15 07:00|1.4114||||7318|||0.0031|||U|11|E6U11|1.43983673981|0
2011-07-15 07:30|1.4093|1.405||0.00306|14806|12||0.0038|0.0018||U|11|E6U11|1.43769442923|0
2011-07-15 08:00|1.4098|1.4063||0.002489|9888|1||0.0019|0||U|11|E6U11|1.43820450318|0
2011-07-15 08:30|1.4085|1.4052||0.002348|16479|42||0.0042|0.0022||U|11|E6U11|1.43687831092|0
2011-07-15 09:00|1.4081||||16357|||0.0039|||U|11|E6U11|1.43647025176|0
2011-07-15 09:30|1.4098|1.4067||0.002204|12175|32||0.0025|0.0007||U|11|E6U11|1.43820450318|0
2011-07-15 10:00|1.412|1.4082||0.002698|14515|10||0.0043|0.0012||U|11|E6U11|1.44044882855|0
2011-07-15 10:30|1.4128|1.409||0.002697|11473|16||0.0037|0.0016||U|11|E6U11|1.44126494687|0
2011-07-15 11:00|1.4121|1.4118||0.000212|22833|1||0.006|0||U|11|E6U11|1.44055084334|0
2011-07-15 11:30|1.4121|1.4085||0.002556|3814|1||0.0016|0||U|11|E6U11|1.44055084334|0
2011-07-15 12:00|1.412||||3813|||0.002|||U|11|E6U11|1.44044882855|0
2011-07-15 12:30|1.4121||||3221|||0.0017|||U|11|E6U11|1.44055084334|0
2011-07-15 13:00|1.4117||||2692|||0.001|||U|11|E6U11|1.44014278418|0
2011-07-15 13:30|1.4107||||5833|||0.0021|||U|11|E6U11|1.43912263629|0
2011-07-15 14:00|1.4118|1.4074||0.003126|2873|1||0.0015|0||U|11|E6U11|1.44024479897|0
2011-07-15 14:30|1.4122|1.4082||0.002841|2032|1||0.0009|0||U|11|E6U11|1.44065285813|0
2011-07-15 15:00|1.4131||||1365|||0.0015|||U|11|E6U11|1.44157099124|0
2011-07-15 15:30|1.413||||402|||0.0012|||U|11|E6U11|1.44146897645|0
2011-07-17 17:00|1.41||||1677|||0.0014|||U|11|E6U11|1.43840853276|0
2011-07-17 17:30|1.4095||||1153|||0.0018|||U|11|E6U11|1.43789845881|0
2011-07-17 18:00|1.4094||||944|||0.0012|||U|11|E6U11|1.43779644402|0
2011-07-17 18:30|1.41||||541|||0.0012|||U|11|E6U11|1.43840853276|0
2011-07-17 19:00|1.4063|1.403||0.002352|4784|1||0.0043|0||U|11|E6U11|1.43463398555|0
2011-07-17 19:30|1.4045|1.4015||0.002141|5814|1||0.0024|0||U|11|E6U11|1.43279771933|0
2011-07-17 20:00|1.4031|1.4||0.002214|5964|2||0.002|0.0005||U|11|E6U11|1.43136951228|0
2011-07-17 20:30|1.4034||||3539|||0.0016|||U|11|E6U11|1.43167555665|0
2011-07-17 21:00|1.404||||1024|||0.0018|||U|11|E6U11|1.43228764539|0
2011-07-17 21:30|1.4049||||1840|||0.0015|||U|11|E6U11|1.43320577849|0
2011-07-17 22:00|1.4052||||1267|||0.001|||U|11|E6U11|1.43351182286|0
2011-07-17 22:30|1.4044||||1003|||0.0017|||U|11|E6U11|1.43269570454|0
2011-07-17 23:00|1.4048||||1264|||0.0018|||U|11|E6U11|1.4331037637|0
2011-07-17 23:30|1.4054|1.4018||0.002568|1899|1||0.002|0||U|11|E6U11|1.43371585244|0
2011-07-18 00:00|1.4053||||915|||0.0012|||U|11|E6U11|1.43361383765|0
2011-07-18 00:30|1.405||||1098|||0.0015|||U|11|E6U11|1.43330779328|0
2011-07-18 01:00|1.4036||||4755|||0.0023|||U|11|E6U11|1.43187958623|0
2011-07-18 01:30|1.4015|1.3988||0.00193|8892|1||0.0041|0||U|11|E6U11|1.42973727565|0
2011-07-18 02:00|1.3992||||11468|||0.005|||U|11|E6U11|1.42739093549|0
2011-07-18 02:30|1.4021||||9301|||0.0033|||U|11|E6U11|1.43034936438|0
2011-07-18 03:00|1.4025|1.3977||0.003434|5564|3||0.0027|0.0009||U|11|E6U11|1.43075742354|0
2011-07-18 03:30|1.4024||||5957|||0.0014|||U|11|E6U11|1.43065540875|0
2011-07-18 04:00|1.4034|1.3977||0.004078|8577|1||0.0043|0||U|11|E6U11|1.43167555665|0
2011-07-18 04:30|1.4025|1.3995||0.002144|5248|1||0.0018|0||U|11|E6U11|1.43075742354|0
2011-07-18 05:00|1.4018||||4254|||0.0017|||U|11|E6U11|1.43004332002|0
2011-07-18 05:30|1.4005||||5210|||0.0019|||U|11|E6U11|1.42871712775|0
2011-07-18 06:00|1.4008||||5079|||0.0024|||U|11|E6U11|1.42902317212|0
2011-07-18 06:30|1.4033||||6214|||0.0036|||U|11|E6U11|1.43157354186|0
2011-07-18 07:00|1.4027||||5941|||0.0019|||U|11|E6U11|1.43096145312|0
2011-07-18 07:30|1.4028||||6847|||0.0018|||U|11|E6U11|1.43106346791|0
2011-07-18 08:00|1.4052|1.4024||0.001997|12916|2||0.0033|0.0001||U|11|E6U11|1.43351182286|0
2011-07-18 08:30|1.4046|1.4013||0.002355|15761|2||0.0029|0.0005||U|11|E6U11|1.43289973412|0
2011-07-18 09:00|1.4021|1.3991||0.002144|17212|23||0.004|0.0005||U|11|E6U11|1.43034936438|0
2011-07-18 09:30|1.4||||14611|||0.0029|||U|11|E6U11|1.4282070538|0
2011-07-18 10:00|1.4018|1.3984||0.002431|11884|3||0.0025|0.0001||U|11|E6U11|1.43004332002|0
2011-07-18 10:30|1.4015|1.3985||0.002145|6968|2||0.0014|0||U|11|E6U11|1.42973727565|0
2011-07-18 11:00|1.4035|1.3994||0.00293|7629|2||0.0027|0||U|11|E6U11|1.43177757144|0
2011-07-18 11:30|1.4038|1.4008||0.002142|3317|4||0.0012|0||U|11|E6U11|1.43208361581|0
2011-07-18 12:00|1.4034|1.4004||0.002142|4954|2||0.0016|0||U|11|E6U11|1.43167555665|0
2011-07-18 12:30|1.4053||||6574|||0.0021|||U|11|E6U11|1.43361383765|0
2011-07-18 13:00|1.4054|1.4019||0.002497|4003|8||0.0014|0.0003||U|11|E6U11|1.43371585244|0
2011-07-18 13:30|1.4058||||3816|||0.0011|||U|11|E6U11|1.4341239116|0
2011-07-18 14:00|1.4064|1.4034||0.002138|3873|2||0.0012|0.0001||U|11|E6U11|1.43473600034|0
2011-07-18 14:30|1.4088|1.4045||0.003062|7508|2||0.0033|0.0014||U|11|E6U11|1.43718435528|0
2011-07-18 15:00|1.4084|1.4051||0.002349|1072|2||0.0008|0||U|11|E6U11|1.43677629613|0
2011-07-18 15:30|1.4087||||1009|||0.0011|||U|11|E6U11|1.4370823405|0
2011-07-18 17:00|1.4076||||543|||0.0006|||U|11|E6U11|1.43596017781|0
2011-07-18 17:30|1.4085||||600|||0.0015|||U|11|E6U11|1.43687831092|0
2011-07-18 18:00|1.4102||||1779|||0.003|||U|11|E6U11|1.43861256234|0
2011-07-18 18:30|1.4101||||646|||0.0009|||U|11|E6U11|1.43851054755|0
2011-07-18 19:00|1.4094||||1872|||0.0016|||U|11|E6U11|1.43779644402|0
2011-07-18 19:30|1.4102||||2136|||0.0011|||U|11|E6U11|1.43861256234|0
2011-07-18 20:00|1.4096||||1774|||0.0017|||U|11|E6U11|1.4380004736|0
2011-07-18 20:30|1.4091||||2191|||0.0019|||U|11|E6U11|1.43749039965|0
2011-07-18 21:00|1.4104||||2349|||0.0021|||U|11|E6U11|1.43881659192|0
2011-07-18 21:30|1.4098|1.4065||0.002346|493|1||0.0008|0||U|11|E6U11|1.43820450318|0
2011-07-18 22:00|1.4088||||825|||0.0017|||U|11|E6U11|1.43718435528|0
2011-07-18 22:30|1.4094||||1043|||0.0014|||U|11|E6U11|1.43779644402|0
2011-07-18 23:00|1.4086||||1593|||0.0015|||U|11|E6U11|1.43698032571|0
2011-07-18 23:30|1.4089||||1142|||0.0014|||U|11|E6U11|1.43728637007|0
2011-07-19 00:00|1.4062|1.4028||0.002424|2664|2||0.003|0||U|11|E6U11|1.43453197076|0
2011-07-19 00:30|1.4052||||2657|||0.0013|||U|11|E6U11|1.43351182286|0
2011-07-19 01:00|1.4063||||3885|||0.0027|||U|11|E6U11|1.43463398555|0
2011-07-19 01:30|1.4087||||6602|||0.0035|||U|11|E6U11|1.4370823405|0
2011-07-19 02:00|1.4123|1.41||0.001631|21365|6||0.0049|0.003||U|11|E6U11|1.44075487292|0
2011-07-19 02:30|1.412||||13498|||0.0024|||U|11|E6U11|1.44044882855|0
2011-07-19 03:00|1.4149|1.412||0.002054|12679|1||0.0039|0||U|11|E6U11|1.44340725745|0
2011-07-19 03:30|1.4161||||9234|||0.0023|||U|11|E6U11|1.44463143492|0
2011-07-19 04:00|1.4166|1.415||0.001131|16374|1||0.0042|0||U|11|E6U11|1.44514150887|0
2011-07-19 04:30|1.4145||||8206|||0.0024|||U|11|E6U11|1.44299919829|0
2011-07-19 05:00|1.4159|1.413||0.002052|5756|1||0.0027|0||U|11|E6U11|1.44442740534|0
2011-07-19 05:30|1.4151|1.4113||0.002693|5885|2||0.0021|0.0002||U|11|E6U11|1.44361128703|0
2011-07-19 06:00|1.4151||||5103|||0.0019|||U|11|E6U11|1.44361128703|0
2011-07-19 06:30|1.4153||||5076|||0.0013|||U|11|E6U11|1.44381531661|0
2011-07-19 07:00|1.4136|1.4097||0.002767|15249|1||0.0029|0||U|11|E6U11|1.44208106518|0
2011-07-19 07:30|1.4136|1.4099||0.002624|26513|3||0.0049|0.0011||U|11|E6U11|1.44208106518|0
2011-07-19 08:00|1.4131|1.4096||0.002483|21944|7||0.0033|0.001||U|11|E6U11|1.44157099124|0
2011-07-19 08:30|1.4154||||14604|||0.0028|||U|11|E6U11|1.4439173314|0
2011-07-19 09:00|1.4171|1.4143||0.00198|25239|29||0.0039|0.0024||U|11|E6U11|1.44565158282|0
2011-07-19 09:30|1.4166|1.4135||0.002193|11593|6||0.0019|0.0003||U|11|E6U11|1.44514150887|0
2011-07-19 10:00|1.4151|1.4114||0.002622|13486|4||0.0034|0.002||U|11|E6U11|1.44361128703|0
2011-07-19 10:30|1.413|1.4103||0.001914|13389|8||0.0027|0.0007||U|11|E6U11|1.44146897645|0
2011-07-19 11:00|1.4133|1.4097||0.002554|7968|1||0.0019|0||U|11|E6U11|1.44177502081|0
2011-07-19 11:30|1.4135|1.4101||0.002411|5249|1||0.0013|0||U|11|E6U11|1.44197905039|0
2011-07-19 12:00|1.4138|1.4094||0.003122|5962|5||0.0022|0.001||U|11|E6U11|1.44228509476|0
2011-07-19 12:30|1.4149|1.412||0.002054|6278|2||0.0027|0||U|11|E6U11|1.44340725745|0
2011-07-19 13:00|1.4103|1.4074||0.002061|18327|20||0.0067|0.0036||U|11|E6U11|1.43871457713|0
2011-07-19 13:30|1.4109|1.4082||0.001917|7130|10||0.0025|0.0016||U|11|E6U11|1.43932666587|0
2011-07-19 14:00|1.4106||||4536|||0.0016|||U|11|E6U11|1.4390206215|0
2011-07-19 14:30|1.4115|1.4079||0.002557|3088|1||0.0016|0||U|11|E6U11|1.4399387546|0
2011-07-19 15:00|1.4116||||1210|||0.0007|||U|11|E6U11|1.44004076939|0
2011-07-19 15:30|1.4129||||618|||0.0015|||U|11|E6U11|1.44136696166|0
2011-07-19 17:00|1.4132||||412|||0.0008|||U|11|E6U11|1.44167300603|0
2011-07-19 17:30|1.4146|1.4108||0.002694|639|1||0.0015|0||U|11|E6U11|1.44310121308|0
2011-07-19 18:00|1.4138||||1049|||0.0019|||U|11|E6U11|1.44228509476|0
2011-07-19 18:30|1.4145||||272|||0.001|||U|11|E6U11|1.44299919829|0
2011-07-19 19:00|1.4132|1.4105||0.001914|1155|1||0.0018|0||U|11|E6U11|1.44167300603|0
2011-07-19 19:30|1.4137|1.4095||0.00298|2256|1||0.0023|0||U|11|E6U11|1.44218307997|0
2011-07-19 20:00|1.4145||||1629|||0.0019|||U|11|E6U11|1.44299919829|0
2011-07-19 20:30|1.4135||||1623|||0.0021|||U|11|E6U11|1.44197905039|0
2011-07-19 21:00|1.4131||||829|||0.0012|||U|11|E6U11|1.44157099124|0
2011-07-19 21:30|1.413||||869|||0.0008|||U|11|E6U11|1.44146897645|0
2011-07-19 22:00|1.4135||||642|||0.0008|||U|11|E6U11|1.44197905039|0
2011-07-19 22:30|1.4129||||511|||0.0012|||U|11|E6U11|1.44136696166|0
2011-07-19 23:00|1.4134||||416|||0.001|||U|11|E6U11|1.4418770356|0
2011-07-19 23:30|1.4128||||286|||0.0008|||U|11|E6U11|1.44126494687|0
2011-07-20 00:00|1.4115||||2249|||0.002|||U|11|E6U11|1.4399387546|0
2011-07-20 00:30|1.4117||||2197|||0.0016|||U|11|E6U11|1.44014278418|0
2011-07-20 01:00|1.4145||||7225|||0.004|||U|11|E6U11|1.44299919829|0
2011-07-20 01:30|1.4167|1.4118||0.003471|9050|2||0.0027|0.0002||U|11|E6U11|1.44524352366|0
2011-07-20 02:00|1.4144|1.411||0.00241|10155|2||0.0034|0.0001||U|11|E6U11|1.4428971835|0
2011-07-20 02:30|1.4149||||5139|||0.0016|||U|11|E6U11|1.44340725745|0
2011-07-20 03:00|1.4167||||10219|||0.0031|||U|11|E6U11|1.44524352366|0
2011-07-20 03:30|1.4155||||8526|||0.0028|||U|11|E6U11|1.44401934618|0
2011-07-20 04:00|1.4163|1.4118||0.003187|9299|2||0.0026|0||U|11|E6U11|1.4448354645|0
2011-07-20 04:30|1.4183|1.4148||0.002474|17595|2||0.0036|0.0001||U|11|E6U11|1.44687576029|0
2011-07-20 05:00|1.4186|1.4151||0.002473|6195|1||0.002|0||U|11|E6U11|1.44718180466|0
2011-07-20 05:30|1.4199||||13231|||0.0034|||U|11|E6U11|1.44850799693|0
2011-07-20 06:00|1.4199|1.4169||0.002117|5807|2||0.0013|0.0009||U|11|E6U11|1.44850799693|0
2011-07-20 06:30|1.4187|1.4159||0.001978|9711|14||0.0024|0.0001||U|11|E6U11|1.44728381945|0
2011-07-20 07:00|1.4193|1.4151||0.002968|9251|2||0.0015|0||U|11|E6U11|1.44789590819|0
2011-07-20 07:30|1.4186|1.4141||0.003182|14493|4||0.0027|0.0009||U|11|E6U11|1.44718180466|0
2011-07-20 08:00|1.4175||||13006|||0.0024|||U|11|E6U11|1.44605964198|0
2011-07-20 08:30|1.4153|1.4129||0.001699|22128|3||0.0028|0.0006||U|11|E6U11|1.44381531661|0
2011-07-20 09:00|1.4159|1.4117||0.002975|21252|2||0.0039|0||U|11|E6U11|1.44442740534|0
2011-07-20 09:30|1.4172||||13546|||0.0028|||U|11|E6U11|1.44575359761|0
2011-07-20 10:00|1.4173|1.415||0.001625|13229|1||0.0028|0||U|11|E6U11|1.4458556124|0
2011-07-20 10:30|1.4162||||6862|||0.0023|||U|11|E6U11|1.44473344971|0
2011-07-20 11:00|1.4175||||6157|||0.0019|||U|11|E6U11|1.44605964198|0
2011-07-20 11:30|1.4177||||3779|||0.0012|||U|11|E6U11|1.44626367156|0
2011-07-20 12:00|1.4191|1.4145||0.003252|3187|3||0.0017|0.0002||U|11|E6U11|1.44769187861|0
2011-07-20 12:30|1.4192|1.4149||0.003039|3769|1||0.0009|0||U|11|E6U11|1.4477938934|0
2011-07-20 13:00|1.42|1.4155||0.003179|4691|1||0.0013|0||U|11|E6U11|1.44861001172|0
2011-07-20 13:30|1.4203|1.4156||0.00332|6407|7||0.0018|0.0015||U|11|E6U11|1.44891605608|0
2011-07-20 14:00|1.42|1.4168||0.002259|3077|1||0.0007|0||U|11|E6U11|1.44861001172|0
2011-07-20 14:30|1.4201|1.4165||0.002541|2529|1||0.0011|0||U|11|E6U11|1.4487120265|0
2011-07-20 15:00|1.419|1.4161||0.002048|1789|1||0.0014|0||U|11|E6U11|1.44758986382|0
2011-07-20 15:30|1.4192|1.4154||0.002685|1373|2||0.0014|0||U|11|E6U11|1.4477938934|0
2011-07-20 17:00|1.4222|1.4171||0.003599|3815|1||0.0045|0||U|11|E6U11|1.45085433709|0
2011-07-20 17:30|1.4245|1.42||0.003169|4106|3||0.0034|0||U|11|E6U11|1.45320067725|0
2011-07-20 18:00|1.424||||1338|||0.0014|||U|11|E6U11|1.4526906033|0
2011-07-20 18:30|1.4237||||1458|||0.0019|||U|11|E6U11|1.45238455893|0
2011-07-20 19:00|1.4229||||1546|||0.0015|||U|11|E6U11|1.45156844061|0
2011-07-20 19:30|1.4228|1.4201||0.001901|2017|2||0.0015|0||U|11|E6U11|1.45146642582|0
2011-07-20 20:00|1.4238||||1422|||0.0018|||U|11|E6U11|1.45248657372|0
2011-07-20 20:30|1.423||||1036|||0.0014|||U|11|E6U11|1.4516704554|0
2011-07-20 21:00|1.4232||||974|||0.001|||U|11|E6U11|1.45187448498|0
2011-07-20 21:30|1.4223||||1954|||0.0018|||U|11|E6U11|1.45095635187|0
2011-07-20 22:00|1.4231||||2411|||0.0025|||U|11|E6U11|1.45177247019|0
2011-07-20 22:30|1.423||||725|||0.001|||U|11|E6U11|1.4516704554|0
2011-07-20 23:00|1.4231||||367|||0.0008|||U|11|E6U11|1.45177247019|0
2011-07-20 23:30|1.424||||848|||0.0014|||U|11|E6U11|1.4526906033|0
2011-07-21 00:00|1.4241||||1416|||0.0011|||U|11|E6U11|1.45279261809|0
2011-07-21 00:30|1.4238|1.42||0.002676|1407|1||0.0015|0||U|11|E6U11|1.45248657372|0
2011-07-21 01:00|1.4263|1.422||0.003024|7172|2||0.0029|0.001||U|11|E6U11|1.45503694346|0
2011-07-21 01:30|1.4242||||9303|||0.0027|||U|11|E6U11|1.45289463288|0
2011-07-21 02:00|1.4236|1.4229||0.000492|12634|3||0.0043|0.0001||U|11|E6U11|1.45228254414|0
2011-07-21 02:30|1.4217|1.4181||0.002539|10676|2||0.003|0.0016||U|11|E6U11|1.45034426314|0
2011-07-21 03:00|1.4222||||10111|||0.0029|||U|11|E6U11|1.45085433709|0
2011-07-21 03:30|1.4198|1.4171||0.001905|15979|2||0.0032|0.0001||U|11|E6U11|1.44840598214|0
2011-07-21 04:00|1.4136|1.41||0.002553|27581|2||0.0076|0.004||U|11|E6U11|1.44208106518|0
2011-07-21 04:30|1.4143|1.4098||0.003192|16833|2||0.0028|0||U|11|E6U11|1.44279516871|0
2011-07-21 05:00|1.4127||||9638|||0.0022|||U|11|E6U11|1.44116293208|0
2011-07-21 05:30|1.415|1.408||0.004972|7595|1||0.0039|0||U|11|E6U11|1.44350927224|0
2011-07-21 06:00|1.4161|1.4121||0.002833|7617|1||0.0018|0||U|11|E6U11|1.44463143492|0
2011-07-21 06:30|1.4174|1.4133||0.002901|7596|1||0.0024|0||U|11|E6U11|1.44595762719|0
2011-07-21 07:00|1.4237|1.4187||0.003524|36268|48||0.0084|0.0042||U|11|E6U11|1.45238455893|0
2011-07-21 07:30|1.4282|1.4242||0.002809|47518|23||0.0068|0.0057||U|11|E6U11|1.45697522446|0
2011-07-21 08:00|1.4297|1.427||0.001892|22358|7||0.0028|0.0025||U|11|E6U11|1.4585054463|0
2011-07-21 08:30|1.4304|1.426||0.003086|23903|15||0.0042|0.0021||U|11|E6U11|1.45921954983|0
2011-07-21 09:00|1.437|1.4327||0.003001|37300|9||0.0075|0.003||U|11|E6U11|1.46595252594|0
2011-07-21 09:30|1.4356|1.4315||0.002864|21202|2||0.0031|0||U|11|E6U11|1.46452431889|0
2011-07-21 10:00|1.4351||||12963|||0.0021|||U|11|E6U11|1.46401424494|0
2011-07-21 10:30|1.4346|1.4305||0.002866|11336|3||0.0022|0.0005||U|11|E6U11|1.46350417099|0
2011-07-21 11:00|1.4348||||6056|||0.0016|||U|11|E6U11|1.46370820057|0
2011-07-21 11:30|1.4351|1.4315||0.002515|7518|4||0.0023|0.001||U|11|E6U11|1.46401424494|0
2011-07-21 12:00|1.4355|1.4315||0.002794|3480|11||0.0011|0.0001||U|11|E6U11|1.4644223041|0
2011-07-21 12:30|1.4356||||3724|||0.0014|||U|11|E6U11|1.46452431889|0
2011-07-21 13:00|1.435|1.4314||0.002515|3199|4||0.0012|0.0006||U|11|E6U11|1.46391223015|0
2011-07-21 13:30|1.4387|1.4329||0.004048|10336|7||0.0048|0.0012||U|11|E6U11|1.46768677736|0
2011-07-21 14:00|1.4349|1.4322||0.001885|11861|11||0.0042|0.0007||U|11|E6U11|1.46381021536|0
2011-07-21 14:30|1.4353|1.4314||0.002725|2689|8||0.0011|0||U|11|E6U11|1.46421827452|0
2011-07-21 15:00|1.4376|1.4339||0.00258|3012|1||0.0031|0||U|11|E6U11|1.46656461468|0
2011-07-21 15:30|1.44|1.4366||0.002367|3288|18||0.0037|0.0028||U|11|E6U11|1.46901296963|0
2011-07-21 17:00|1.4392||||724|||0.0011|||U|11|E6U11|1.46819685131|0
2011-07-21 17:30|1.4391||||583|||0.0012|||U|11|E6U11|1.46809483652|0
2011-07-21 18:00|1.4381||||976|||0.0013|||U|11|E6U11|1.46707468862|0
2011-07-21 18:30|1.4384|1.4347||0.002579|1215|6||0.0017|0.0002||U|11|E6U11|1.46738073299|0
2011-07-21 19:00|1.437||||2157|||0.0022|||U|11|E6U11|1.46595252594|0
2011-07-21 19:30|1.4369||||835|||0.0012|||U|11|E6U11|1.46585051115|0
2011-07-21 20:00|1.4369|1.4332||0.002582|1201|1||0.0011|0||U|11|E6U11|1.46585051115|0
2011-07-21 20:30|1.4363|1.4333||0.002093|1197|1||0.0014|0||U|11|E6U11|1.46523842241|0
2011-07-21 21:00|1.4364|1.4325||0.002723|874|30||0.0008|0.0001||U|11|E6U11|1.4653404372|0
2011-07-21 21:30|1.4366|1.4331||0.002442|917|1||0.0007|0||U|11|E6U11|1.46554446678|0
2011-07-21 22:00|1.4367||||812|||0.0009|||U|11|E6U11|1.46564648157|0
2011-07-21 22:30|1.4364||||849|||0.0009|||U|11|E6U11|1.4653404372|0
2011-07-21 23:00|1.4358|1.4329||0.002024|999|2||0.0011|0.0002||U|11|E6U11|1.46472834847|0
2011-07-21 23:30|1.437||||1025|||0.0014|||U|11|E6U11|1.46595252594|0
2011-07-22 00:00|1.4368||||1062|||0.0007|||U|11|E6U11|1.46574849636|0
2011-07-22 00:30|1.4385||||2412|||0.0022|||U|11|E6U11|1.46748274778|0
2011-07-22 01:00|1.4374||||6203|||0.0026|||U|11|E6U11|1.4663605851|0
2011-07-22 01:30|1.4385|1.4343||0.002928|8386|2||0.0033|0||U|11|E6U11|1.46748274778|0
2011-07-22 02:00|1.4402|1.4363||0.002715|13580|46||0.0037|0.0018||U|11|E6U11|1.46921699921|0
2011-07-22 02:30|1.437||||12383|||0.0047|||U|11|E6U11|1.46595252594|0
2011-07-22 03:00|1.4374||||12030|||0.0036|||U|11|E6U11|1.4663605851|0
2011-07-22 03:30|1.4381|1.434||0.002859|6851|1||0.0016|0||U|11|E6U11|1.46707468862|0
2011-07-22 04:00|1.437|1.433||0.002791|5992|1||0.0024|0||U|11|E6U11|1.46595252594|0
2011-07-22 04:30|1.438|1.4333||0.003279|4980|20||0.0016|0.0001||U|11|E6U11|1.46697267384|0
2011-07-22 05:00|1.4391||||7022|||0.003|||U|11|E6U11|1.46809483652|0
2011-07-22 05:30|1.438|1.4333||0.003279|6143|6||0.0028|0.0007||U|11|E6U11|1.46697267384|0
2011-07-22 06:00|1.4387|1.434||0.003278|4977|2||0.0017|0||U|11|E6U11|1.46768677736|0
2011-07-22 06:30|1.4357||||10329|||0.0037|||U|11|E6U11|1.46462633368|0
2011-07-22 07:00|1.4351|1.4315||0.002515|9732|5||0.0024|0.0007||U|11|E6U11|1.46401424494|0
2011-07-22 07:30|1.4339|1.4309||0.002097|13174|3||0.0027|0.0002||U|11|E6U11|1.46279006746|0
2011-07-22 08:00|1.4342|1.4302||0.002797|13916|22||0.0028|0.0016||U|11|E6U11|1.46309611183|0
2011-07-22 08:30|1.4309|1.4272||0.002592|20796|117||0.0045|0.004||U|11|E6U11|1.45972962378|0
2011-07-22 09:00|1.4311|1.4267||0.003084|17445|1||0.0024|0||U|11|E6U11|1.45993365336|0
2011-07-22 09:30|1.4342|1.4303||0.002727|13331|9||0.0034|0.0008||U|11|E6U11|1.46309611183|0
2011-07-22 10:00|1.4337||||7729|||0.0015|||U|11|E6U11|1.46258603788|0
2011-07-22 10:30|1.4342|1.43||0.002937|7090|1||0.0017|0||U|11|E6U11|1.46309611183|0
2011-07-22 11:00|1.4328|1.43||0.001958|5620|1||0.0024|0||U|11|E6U11|1.46166790478|0
2011-07-22 11:30|1.4342||||3504|||0.0015|||U|11|E6U11|1.46309611183|0
2011-07-22 12:00|1.4334||||2377|||0.0011|||U|11|E6U11|1.46227999352|0
2011-07-22 12:30|1.4349|1.4305||0.003076|2802|1||0.0017|0||U|11|E6U11|1.46381021536|0
2011-07-22 13:00|1.4348||||2008|||0.0011|||U|11|E6U11|1.46370820057|0
2011-07-22 13:30|1.4343||||2176|||0.0009|||U|11|E6U11|1.46319812662|0
2011-07-22 14:00|1.4337||||1922|||0.001|||U|11|E6U11|1.46258603788|0
2011-07-22 14:30|1.4344||||1556|||0.0009|||U|11|E6U11|1.46330014141|0
2011-07-22 15:00|1.4339||||919|||0.001|||U|11|E6U11|1.46279006746|0
2011-07-22 15:30|1.4335|1.4295||0.002798|405|1||0.001|0||U|11|E6U11|1.46238200831|0
2011-07-24 17:00|1.4362|1.4328||0.002373|2550|9||0.0042|0.0008||U|11|E6U11|1.46513640762|0
2011-07-24 17:30|1.4363||||1185|||0.0024|||U|11|E6U11|1.46523842241|0
2011-07-24 18:00|1.4347||||483|||0.0022|||U|11|E6U11|1.46360618578|0
2011-07-24 18:30|1.4343||||676|||0.0012|||U|11|E6U11|1.46319812662|0
2011-07-24 19:00|1.4336||||1683|||0.0011|||U|11|E6U11|1.46248402309|0
2011-07-24 19:30|1.4359||||1762|||0.0029|||U|11|E6U11|1.46483036325|0
2011-07-24 20:00|1.4369|1.4327||0.002932|2059|1||0.0016|0||U|11|E6U11|1.46585051115|0
2011-07-24 20:30|1.4376||||1202|||0.0017|||U|11|E6U11|1.46656461468|0
2011-07-24 21:00|1.4371||||1155|||0.0014|||U|11|E6U11|1.46605454073|0
2011-07-24 21:30|1.4361||||707|||0.0014|||U|11|E6U11|1.46503439283|0
2011-07-24 22:00|1.4348||||1322|||0.0015|||U|11|E6U11|1.46370820057|0
2011-07-24 22:30|1.4356||||720|||0.0014|||U|11|E6U11|1.46452431889|0
2011-07-24 23:00|1.4358||||280|||0.0006|||U|11|E6U11|1.46472834847|0
2011-07-24 23:30|1.4351||||833|||0.0015|||U|11|E6U11|1.46401424494|0
2011-07-25 00:00|1.4341||||3764|||0.0033|||U|11|E6U11|1.46299409704|0
2011-07-25 00:30|1.4343||||1437|||0.0018|||U|11|E6U11|1.46319812662|0
2011-07-25 01:00|1.4345||||4456|||0.0018|||U|11|E6U11|1.4634021562|0
2011-07-25 01:30|1.4337||||6763|||0.0029|||U|11|E6U11|1.46258603788|0
2011-07-25 02:00|1.4319||||11585|||0.0036|||U|11|E6U11|1.46074977167|0
2011-07-25 02:30|1.4336|1.4272||0.004484|6143|2||0.0029|0||U|11|E6U11|1.46248402309|0
2011-07-25 03:00|1.4348||||6890|||0.0024|||U|11|E6U11|1.46370820057|0
2011-07-25 03:30|1.4347|1.4318||0.002025|6188|2||0.002|0||U|11|E6U11|1.46360618578|0
2011-07-25 04:00|1.4347||||4254|||0.0013|||U|11|E6U11|1.46360618578|0
2011-07-25 04:30|1.4383|1.4339||0.003069|6466|3||0.0043|0.0011||U|11|E6U11|1.4672787182|0
2011-07-25 05:00|1.4365|1.4324||0.002862|3808|2||0.0022|0.0007||U|11|E6U11|1.46544245199|0
2011-07-25 05:30|1.4346||||4674|||0.002|||U|11|E6U11|1.46350417099|0
2011-07-25 06:00|1.4352|1.4311||0.002865|3934|1||0.0018|0||U|11|E6U11|1.46411625973|0
2011-07-25 06:30|1.435||||5423|||0.002|||U|11|E6U11|1.46391223015|0
2011-07-25 07:00|1.4352||||7622|||0.0024|||U|11|E6U11|1.46411625973|0
2011-07-25 07:30|1.4354|1.4303||0.003566|7830|10||0.0019|0.0001||U|11|E6U11|1.46432028931|0
2011-07-25 08:00|1.4335|1.4308||0.001887|9818|1||0.0027|0||U|11|E6U11|1.46238200831|0
2011-07-25 08:30|1.4321|1.428||0.002871|20033|1||0.0028|0||U|11|E6U11|1.46095380125|0
2011-07-25 09:00|1.4323||||13065|||0.0021|||U|11|E6U11|1.46115783083|0
2011-07-25 09:30|1.4312|1.427||0.002943|13730|1||0.0033|0||U|11|E6U11|1.46003566815|0
2011-07-25 10:00|1.4344||||13043|||0.004|||U|11|E6U11|1.46330014141|0
2011-07-25 10:30|1.4334||||4569|||0.0017|||U|11|E6U11|1.46227999352|0
2011-07-25 11:00|1.4345||||8313|||0.0025|||U|11|E6U11|1.4634021562|0
2011-07-25 11:30|1.4349||||4111|||0.001|||U|11|E6U11|1.46381021536|0
2011-07-25 12:00|1.4357||||2809|||0.0011|||U|11|E6U11|1.46462633368|0
2011-07-25 12:30|1.4356||||1854|||0.0007|||U|11|E6U11|1.46452431889|0
2011-07-25 13:00|1.4369||||5219|||0.0016|||U|11|E6U11|1.46585051115|0
2011-07-25 13:30|1.4362|1.4323||0.002723|3810|1||0.0015|0||U|11|E6U11|1.46513640762|0
2011-07-25 14:00|1.4354|1.4318||0.002514|2346|5||0.0014|0.0008||U|11|E6U11|1.46432028931|0
2011-07-25 14:30|1.4347|1.4313||0.002375|2554|19||0.0017|0.0009||U|11|E6U11|1.46360618578|0
2011-07-25 15:00|1.4356|1.4314||0.002934|1398|10||0.0009|0.0006||U|11|E6U11|1.46452431889|0
2011-07-25 15:30|1.4355||||333|||0.0003|||U|11|E6U11|1.4644223041|0
2011-07-25 17:00|1.4356||||415|||0.0009|||U|11|E6U11|1.46452431889|0
2011-07-25 17:30|1.4346||||523|||0.0014|||U|11|E6U11|1.46350417099|0
2011-07-25 18:00|1.4351||||393|||0.0011|||U|11|E6U11|1.46401424494|0
2011-07-25 18:30|1.4351||||345|||0.001|||U|11|E6U11|1.46401424494|0
2011-07-25 19:00|1.4338||||1193|||0.0019|||U|11|E6U11|1.46268805267|0
2011-07-25 19:30|1.437|1.4318||0.003632|1648|1||0.0033|0||U|11|E6U11|1.46595252594|0
2011-07-25 20:00|1.4363|1.4324||0.002723|5472|8||0.0021|0.0018||U|11|E6U11|1.46523842241|0
2011-07-25 20:30|1.4401|1.4368||0.002297|6057|6||0.0054|0.0029||U|11|E6U11|1.46911498442|0
2011-07-25 21:00|1.4402|1.436||0.002925|3589|2||0.0015|0.0011||U|11|E6U11|1.46921699921|0
2011-07-25 21:30|1.4447|1.4415||0.00222|6749|112||0.0068|0.0042||U|11|E6U11|1.47380766474|0
2011-07-25 22:00|1.4463|1.4419||0.003052|2782|1||0.0022|0||U|11|E6U11|1.47543990137|0
2011-07-25 22:30|1.4455||||1927|||0.0018|||U|11|E6U11|1.47462378305|0
2011-07-25 23:00|1.4449||||973|||0.0013|||U|11|E6U11|1.47401169431|0
2011-07-25 23:30|1.4455||||1166|||0.0015|||U|11|E6U11|1.47462378305|0
2011-07-26 00:00|1.4476|1.4422||0.003744|2849|1||0.0025|0||U|11|E6U11|1.47676609363|0
2011-07-26 00:30|1.4477|1.443||0.003257|2573|1||0.0025|0||U|11|E6U11|1.47686810842|0
2011-07-26 01:00|1.447|1.4426||0.00305|9204|9||0.0027|0.0008||U|11|E6U11|1.4761540049|0
2011-07-26 01:30|1.4491|1.4461||0.002075|10374|2||0.0033|0||U|11|E6U11|1.47829631548|0
2011-07-26 02:00|1.4486|1.4451||0.002422|10683|1||0.0024|0||U|11|E6U11|1.47778624153|0
2011-07-26 02:30|1.4478|1.4445||0.002285|10195|3||0.0023|0.0013||U|11|E6U11|1.47697012321|0
2011-07-26 03:00|1.4459|1.4424||0.002427|8924|3||0.0028|0.0008||U|11|E6U11|1.47503184221|0
2011-07-26 03:30|1.4458|1.4428||0.002079|9830|2||0.0021|0||U|11|E6U11|1.47492982742|0
2011-07-26 04:00|1.4443|1.4411||0.002221|12733|2||0.0022|0.0005||U|11|E6U11|1.47339960558|0
2011-07-26 04:30|1.4454|1.4416||0.002636|9962|7||0.0016|0.0008||U|11|E6U11|1.47452176826|0
2011-07-26 05:00|1.4456|1.4422||0.002358|7720|1||0.0017|0||U|11|E6U11|1.47472579784|0
2011-07-26 05:30|1.4456|1.4414||0.002914|5152|8||0.0012|0||U|11|E6U11|1.47472579784|0
2011-07-26 06:00|1.4458||||7778|||0.0013|||U|11|E6U11|1.47492982742|0
2011-07-26 06:30|1.4453|1.4424||0.002011|7888|2||0.0018|0||U|11|E6U11|1.47441975347|0
2011-07-26 07:00|1.4469|1.4426||0.002981|8385|3||0.0021|0.0006||U|11|E6U11|1.47605199011|0
2011-07-26 07:30|1.4453||||10627|||0.002|||U|11|E6U11|1.47441975347|0
2011-07-26 08:00|1.4441||||11013|||0.0019|||U|11|E6U11|1.473195576|0
2011-07-26 08:30|1.4448|1.4406||0.002915|10621|12||0.0017|0.0006||U|11|E6U11|1.47390967953|0
2011-07-26 09:00|1.4454|1.4404||0.003471|13054|3||0.002|0.0009||U|11|E6U11|1.47452176826|0
2011-07-26 09:30|1.4464||||14088|||0.0027|||U|11|E6U11|1.47554191616|0
2011-07-26 10:00|1.4482|1.4439||0.002978|10796|2||0.0022|0.0011||U|11|E6U11|1.47737818237|0
2011-07-26 10:30|1.4473||||4974|||0.0015|||U|11|E6U11|1.47646004926|0
2011-07-26 11:00|1.4483|1.4444||0.0027|4487|3||0.0017|0.0007||U|11|E6U11|1.47748019716|0
2011-07-26 11:30|1.4474|1.4437||0.002563|3139|6||0.0014|0.001||U|11|E6U11|1.47656206405|0
2011-07-26 12:00|1.4475|1.4436||0.002702|2601|14||0.0008|0.0004||U|11|E6U11|1.47666407884|0
2011-07-26 12:30|1.4496|1.445||0.003183|4712|1||0.0024|0||U|11|E6U11|1.47880638942|0
2011-07-26 13:00|1.4498|1.4453||0.003114|4515|5||0.0011|0.0007||U|11|E6U11|1.479010419|0
2011-07-26 13:30|1.4498|1.4462||0.002489|4804|2||0.0014|0||U|11|E6U11|1.479010419|0
2011-07-26 14:00|1.4496|1.4458||0.002628|1994|4||0.0006|0.0003||U|11|E6U11|1.47880638942|0
2011-07-26 14:30|1.4492||||3003|||0.0014|||U|11|E6U11|1.47839833027|0
2011-07-26 15:00|1.4486|1.4455||0.002145|2462|1||0.0011|0||U|11|E6U11|1.47778624153|0
2011-07-26 15:30|1.4486||||937|||0.0006|||U|11|E6U11|1.47778624153|0
2011-07-26 17:00|1.4485|1.4449||0.002492|1052|3||0.0007|0||U|11|E6U11|1.47768422674|0
2011-07-26 17:30|1.4485||||732|||0.0014|||U|11|E6U11|1.47768422674|0
2011-07-26 18:00|1.4482||||522|||0.001|||U|11|E6U11|1.47737818237|0
2011-07-26 18:30|1.4487||||981|||0.0017|||U|11|E6U11|1.47788825632|0
2011-07-26 19:00|1.4495||||1435|||0.0012|||U|11|E6U11|1.47870437463|0
2011-07-26 19:30|1.4508||||3051|||0.0021|||U|11|E6U11|1.4800305669|0
2011-07-26 20:00|1.4493||||1746|||0.0021|||U|11|E6U11|1.47850034506|0
2011-07-26 20:30|1.4482|1.446||0.001521|3157|1||0.0034|0||U|11|E6U11|1.47737818237|0
2011-07-26 21:00|1.4474||||1859|||0.0012|||U|11|E6U11|1.47656206405|0
2011-07-26 21:30|1.4483||||950|||0.001|||U|11|E6U11|1.47748019716|0
2011-07-26 22:00|1.4485|1.4444||0.002839|1270|1||0.0011|0||U|11|E6U11|1.47768422674|0
2011-07-26 22:30|1.4485||||527|||0.0006|||U|11|E6U11|1.47768422674|0
2011-07-26 23:00|1.4492||||747|||0.001|||U|11|E6U11|1.47839833027|0
2011-07-26 23:30|1.4498||||716|||0.0011|||U|11|E6U11|1.479010419|0
2011-07-27 00:00|1.4499||||993|||0.0008|||U|11|E6U11|1.47911243379|0
2011-07-27 00:30|1.4502||||1406|||0.0012|||U|11|E6U11|1.47941847816|0
2011-07-27 01:00|1.4478||||6677|||0.004|||U|11|E6U11|1.47697012321|0
2011-07-27 01:30|1.4485|1.4421||0.004438|8798|1||0.0029|0||U|11|E6U11|1.47768422674|0
2011-07-27 02:00|1.4467|1.4415||0.003607|15453|2||0.0041|0.0022||U|11|E6U11|1.47584796053|0
2011-07-27 02:30|1.4459||||9482|||0.0025|||U|11|E6U11|1.47503184221|0
2011-07-27 03:00|1.4457||||6954|||0.0014|||U|11|E6U11|1.47482781263|0
2011-07-27 03:30|1.4469||||7436|||0.0026|||U|11|E6U11|1.47605199011|0
2011-07-27 04:00|1.4476|1.4436||0.002771|7728|1||0.0019|0||U|11|E6U11|1.47676609363|0
2011-07-27 04:30|1.4468||||6706|||0.002|||U|11|E6U11|1.47594997532|0
2011-07-27 05:00|1.4445|1.4428||0.001178|10338|1||0.0028|0||U|11|E6U11|1.47360363516|0
2011-07-27 05:30|1.4443||||5763|||0.0012|||U|11|E6U11|1.47339960558|0
2011-07-27 06:00|1.4433||||9205|||0.0026|||U|11|E6U11|1.47237945768|0
2011-07-27 06:30|1.443||||9428|||0.002|||U|11|E6U11|1.47207341331|0
2011-07-27 07:00|1.4427||||9941|||0.0016|||U|11|E6U11|1.47176736894|0
2011-07-27 07:30|1.4434|1.4396||0.00264|14636|7||0.0024|0.0008||U|11|E6U11|1.47248147247|0
2011-07-27 08:00|1.4445||||10112|||0.0022|||U|11|E6U11|1.47360363516|0
2011-07-27 08:30|1.4424||||13290|||0.0023|||U|11|E6U11|1.47146132458|0
2011-07-27 09:00|1.4403|1.4368||0.002436|18657|4||0.0031|0.0001||U|11|E6U11|1.469319014|0
2011-07-27 09:30|1.4363|1.4332||0.002163|26134|5||0.0049|0.0041||U|11|E6U11|1.46523842241|0
2011-07-27 10:00|1.4357|1.4306||0.003565|21814|18||0.0026|0.0021||U|11|E6U11|1.46462633368|0
2011-07-27 10:30|1.4353|1.4318||0.002444|8767|7||0.0013|0.0003||U|11|E6U11|1.46421827452|0
2011-07-27 11:00|1.4326|1.4295||0.002169|12531|4||0.0034|0.0025||U|11|E6U11|1.4614638752|0
2011-07-27 11:30|1.4343|1.4306||0.002586|6273|3||0.0023|0.0017||U|11|E6U11|1.46319812662|0
2011-07-27 12:00|1.4335||||6168|||0.0022|||U|11|E6U11|1.46238200831|0
2011-07-27 12:30|1.4345||||3498|||0.0018|||U|11|E6U11|1.4634021562|0
2011-07-27 13:00|1.4348|1.4314||0.002375|4313|9||0.0019|0.0009||U|11|E6U11|1.46370820057|0
2011-07-27 13:30|1.435|1.431||0.002795|6034|1||0.002|0||U|11|E6U11|1.46391223015|0
2011-07-27 14:00|1.4348|1.4306||0.002936|4494|1||0.002|0||U|11|E6U11|1.46370820057|0
2011-07-27 14:30|1.4354||||3296|||0.0012|||U|11|E6U11|1.46432028931|0
2011-07-27 15:00|1.4346|1.4302||0.003076|2013|1||0.0018|0||U|11|E6U11|1.46350417099|0
2011-07-27 15:30|1.4348||||817|||0.0005|||U|11|E6U11|1.46370820057|0
2011-07-27 17:00|1.4348||||1296|||0.0012|||U|11|E6U11|1.46370820057|0
2011-07-27 17:30|1.4353||||518|||0.001|||U|11|E6U11|1.46421827452|0
2011-07-27 18:00|1.4343||||1503|||0.0015|||U|11|E6U11|1.46319812662|0
2011-07-27 18:30|1.4343||||1130|||0.0014|||U|11|E6U11|1.46319812662|0
2011-07-27 19:00|1.4348||||1606|||0.0017|||U|11|E6U11|1.46370820057|0
2011-07-27 19:30|1.4353|1.431||0.003005|895|10||0.0008|0||U|11|E6U11|1.46421827452|0
2011-07-27 20:00|1.4347||||918|||0.0013|||U|11|E6U11|1.46360618578|0
2011-07-27 20:30|1.4333||||1792|||0.0023|||U|11|E6U11|1.46217797873|0
2011-07-27 21:00|1.4316|1.4298||0.001259|2029|1||0.0029|0||U|11|E6U11|1.4604437273|0
2011-07-27 21:30|1.433||||1147|||0.0017|||U|11|E6U11|1.46187193436|0
2011-07-27 22:00|1.4334||||868|||0.0008|||U|11|E6U11|1.46227999352|0
2011-07-27 22:30|1.4343||||876|||0.0011|||U|11|E6U11|1.46319812662|0
2011-07-27 23:00|1.4345||||666|||0.0012|||U|11|E6U11|1.4634021562|0
2011-07-27 23:30|1.4335||||827|||0.0013|||U|11|E6U11|1.46238200831|0
2011-07-28 00:00|1.4336||||983|||0.001|||U|11|E6U11|1.46248402309|0
2011-07-28 00:30|1.435||||2543|||0.0021|||U|11|E6U11|1.46391223015|0
2011-07-28 01:00|1.4338||||6884|||0.0034|||U|11|E6U11|1.46268805267|0
2011-07-28 01:30|1.4337|1.4292||0.003149|4593|5||0.0023|0.0001||U|11|E6U11|1.46258603788|0
2011-07-28 02:00|1.4328|1.429||0.002659|9794|5||0.0027|0||U|11|E6U11|1.46166790478|0
2011-07-28 02:30|1.4355|1.4315||0.002794|8735|1||0.0032|0||U|11|E6U11|1.4644223041|0
2011-07-28 03:00|1.4365|1.433||0.002442|11489|1||0.0027|0||U|11|E6U11|1.46544245199|0
2011-07-28 03:30|1.4357||||4579|||0.0014|||U|11|E6U11|1.46462633368|0
2011-07-28 04:00|1.4349|1.4307||0.002936|7930|2||0.002|0||U|11|E6U11|1.46381021536|0
2011-07-28 04:30|1.4279||||20423|||0.0078|||U|11|E6U11|1.45666918009|0
2011-07-28 05:00|1.426|1.423||0.002108|21661|6||0.0039|0.0002||U|11|E6U11|1.45473089909|0
2011-07-28 05:30|1.4277||||8068|||0.0032|||U|11|E6U11|1.45646515051|0
2011-07-28 06:00|1.4273|1.4242||0.002177|4807|1||0.0018|0||U|11|E6U11|1.45605709135|0
2011-07-28 06:30|1.4262|1.4241||0.001475|7573|5||0.0024|0.0011||U|11|E6U11|1.45493492867|0
2011-07-28 07:00|1.4259|1.4225||0.00239|12668|3||0.0031|0.0018||U|11|E6U11|1.4546288843|0
2011-07-28 07:30|1.4257|1.4222||0.002461|14557|35||0.0023|0.0013||U|11|E6U11|1.45442485472|0
2011-07-28 08:00|1.4246||||11386|||0.0018|||U|11|E6U11|1.45330269203|0
2011-07-28 08:30|1.4273||||16405|||0.0038|||U|11|E6U11|1.45605709135|0
2011-07-28 09:00|1.4272|1.424||0.002247|21448|14||0.0036|0.0018||U|11|E6U11|1.45595507656|0
2011-07-28 09:30|1.4282||||11167|||0.0029|||U|11|E6U11|1.45697522446|0
2011-07-28 10:00|1.4292|1.425||0.002947|10395|8||0.0025|0.0003||U|11|E6U11|1.45799537235|0
2011-07-28 10:30|1.4284|1.4255||0.002034|6820|3||0.0016|0.0001||U|11|E6U11|1.45717925404|0
2011-07-28 11:00|1.4287|1.4244||0.003019|5541|2||0.0014|0.0001||U|11|E6U11|1.45748529841|0
2011-07-28 11:30|1.4289|1.425||0.002737|3972|5||0.0012|0.0005||U|11|E6U11|1.45768932799|0
2011-07-28 12:00|1.4295|1.4254||0.002876|3372|3||0.0012|0.0004||U|11|E6U11|1.45830141672|0
2011-07-28 12:30|1.4301|1.4267||0.002383|6376|20||0.0014|0.001||U|11|E6U11|1.45891350546|0
2011-07-28 13:00|1.4295|1.4257||0.002665|5773|4||0.0022|0.0004||U|11|E6U11|1.45830141672|0
2011-07-28 13:30|1.4292|1.4259||0.002314|3982|2||0.0012|0.0004||U|11|E6U11|1.45799537235|0
2011-07-28 14:00|1.429|1.4255||0.002455|2007|2||0.0009|0.0004||U|11|E6U11|1.45779134278|0
2011-07-28 14:30|1.4288|1.4258||0.002104|2351|11||0.0009|0.0009||U|11|E6U11|1.4575873132|0
2011-07-28 15:00|1.4296|1.4257||0.002735|1329|1||0.0012|0||U|11|E6U11|1.45840343151|0
2011-07-28 15:30|1.4315|1.4275||0.002802|881|4||0.0019|0||U|11|E6U11|1.46034171251|0
2011-07-28 17:00|1.4309||||865|||0.0009|||U|11|E6U11|1.45972962378|0
2011-07-28 17:30|1.4315||||781|||0.0011|||U|11|E6U11|1.46034171251|0
2011-07-28 18:00|1.4309||||910|||0.0016|||U|11|E6U11|1.45972962378|0
2011-07-28 18:30|1.4309||||367|||0.001|||U|11|E6U11|1.45972962378|0
2011-07-28 19:00|1.4296||||2018|||0.0021|||U|11|E6U11|1.45840343151|0
2011-07-28 19:30|1.4292|1.4256||0.002525|1799|1||0.0011|0||U|11|E6U11|1.45799537235|0
2011-07-28 20:00|1.4277||||2173|||0.0024|||U|11|E6U11|1.45646515051|0
2011-07-28 20:30|1.4287||||2977|||0.0023|||U|11|E6U11|1.45748529841|0
2011-07-28 21:00|1.4283||||1685|||0.0017|||U|11|E6U11|1.45707723925|0
2011-07-28 21:30|1.4308||||5598|||0.0057|||U|11|E6U11|1.45962760899|0
2011-07-28 22:00|1.4328|1.43||0.001958|4513|5||0.004|0.0011||U|11|E6U11|1.46166790478|0
2011-07-28 22:30|1.4322||||1041|||0.0011|||U|11|E6U11|1.46105581604|0
2011-07-28 23:00|1.4327||||507|||0.0009|||U|11|E6U11|1.46156588999|0
2011-07-28 23:30|1.4321||||571|||0.0009|||U|11|E6U11|1.46095380125|0
2011-07-29 00:00|1.4268||||6629|||0.006|||U|11|E6U11|1.4555470174|0
2011-07-29 00:30|1.4276||||3779|||0.002|||U|11|E6U11|1.45636313572|0
2011-07-29 01:00|1.4258||||7969|||0.0029|||U|11|E6U11|1.45452686951|0
2011-07-29 01:30|1.4262|1.4219||0.003024|6167|1||0.0016|0||U|11|E6U11|1.45493492867|0
2011-07-29 02:00|1.4248||||10756|||0.003|||U|11|E6U11|1.45350672161|0
2011-07-29 02:30|1.4263|1.4236||0.001897|11053|4||0.0035|0.0001||U|11|E6U11|1.45503694346|0
2011-07-29 03:00|1.4267|1.4225||0.002953|7328|12||0.0023|0.0001||U|11|E6U11|1.45544500262|0
2011-07-29 03:30|1.4257|1.4243||0.000983|7731|4||0.0022|0||U|11|E6U11|1.45442485472|0
2011-07-29 04:00|1.4261|1.4228||0.002319|5759|4||0.0028|0.0012||U|11|E6U11|1.45483291388|0
2011-07-29 04:30|1.4271|1.4242||0.002036|4640|13||0.0018|0||U|11|E6U11|1.45585306177|0
2011-07-29 05:00|1.4265||||5162|||0.0022|||U|11|E6U11|1.45524097304|0
2011-07-29 05:30|1.4226|1.4193||0.002325|19027|15||0.0056|0.0052||U|11|E6U11|1.45126239624|0
2011-07-29 06:00|1.4243|1.4209||0.002393|10205|3||0.0028|0.001||U|11|E6U11|1.45299664767|0
2011-07-29 06:30|1.4249|1.4217||0.002251|7235|5||0.002|0.0014||U|11|E6U11|1.4536087364|0
2011-07-29 07:00|1.4241|1.4209||0.002252|7273|2||0.0016|0.0007||U|11|E6U11|1.45279261809|0
2011-07-29 07:30|1.4309|1.4278||0.002171|42772|11||0.0105|0.0046||U|11|E6U11|1.45972962378|0
2011-07-29 08:00|1.4355|1.4319||0.002514|19213|27||0.0056|0.0031||U|11|E6U11|1.4644223041|0
2011-07-29 08:30|1.437|1.434||0.002092|19386|43||0.003|0.0023||U|11|E6U11|1.46595252594|0
2011-07-29 09:00|1.4344|1.4319||0.001746|13221|15||0.0036|0.0001||U|11|E6U11|1.46330014141|0
2011-07-29 09:30|1.4356|1.429||0.004619|15517|7||0.0034|0.0025||U|11|E6U11|1.46452431889|0
2011-07-29 10:00|1.4374|1.4345||0.002022|20795|17||0.0047|0.002||U|11|E6U11|1.4663605851|0
2011-07-29 10:30|1.437||||8892|||0.0021|||U|11|E6U11|1.46595252594|0
2011-07-29 11:00|1.4382|1.4352||0.00209|5375|2||0.0021|0||U|11|E6U11|1.46717670341|0
2011-07-29 11:30|1.4366|1.4344||0.001534|4282|4||0.0025|0.0003||U|11|E6U11|1.46554446678|0
2011-07-29 12:00|1.4366||||4436|||0.0018|||U|11|E6U11|1.46554446678|0
2011-07-29 12:30|1.4361|1.4333||0.001954|5625|18||0.0019|0.0011||U|11|E6U11|1.46503439283|0
2011-07-29 13:00|1.4367|1.4331||0.002512|3029|2||0.0011|0||U|11|E6U11|1.46564648157|0
2011-07-29 13:30|1.4345|1.4334||0.000767|8891|1||0.0036|0||U|11|E6U11|1.4634021562|0
2011-07-29 14:00|1.4362|1.4326||0.002513|4134|6||0.0023|0.0001||U|11|E6U11|1.46513640762|0
2011-07-29 14:30|1.4351|1.4333||0.001256|2601|11||0.0023|0.0001||U|11|E6U11|1.46401424494|0
2011-07-29 15:00|1.4368||||872|||0.0021|||U|11|E6U11|1.46574849636|0
2011-07-29 15:30|1.4384|1.4336||0.003348|657|5||0.0026|0||U|11|E6U11|1.46738073299|0
2011-07-31 17:00|1.434|1.4299||0.002867|2452|5||0.002|0.0001||U|11|E6U11|1.46289208225|0
2011-07-31 17:30|1.4346|1.4319||0.001886|1734|39||0.0028|0.0011||U|11|E6U11|1.46350417099|0
2011-07-31 18:00|1.4346|1.4308||0.002656|1020|15||0.0017|0.0009||U|11|E6U11|1.46350417099|0
2011-07-31 18:30|1.4338||||643|||0.0013|||U|11|E6U11|1.46268805267|0
2011-07-31 19:00|1.4356||||2387|||0.0033|||U|11|E6U11|1.46452431889|0
2011-07-31 19:30|1.4362|1.4318||0.003073|5491|1||0.0025|0||U|11|E6U11|1.46513640762|0
2011-07-31 20:00|1.4363||||2489|||0.0019|||U|11|E6U11|1.46523842241|0
2011-07-31 20:30|1.4368||||1019|||0.0014|||U|11|E6U11|1.46574849636|0
2011-07-31 21:00|1.4374||||723|||0.0009|||U|11|E6U11|1.4663605851|0
2011-07-31 21:30|1.4366||||479|||0.001|||U|11|E6U11|1.46554446678|0
2011-07-31 22:00|1.4367|1.4333||0.002372|635|1||0.0011|0||U|11|E6U11|1.46564648157|0
2011-07-31 22:30|1.4369||||989|||0.0009|||U|11|E6U11|1.46585051115|0
2011-07-31 23:00|1.4377||||1056|||0.0019|||U|11|E6U11|1.46666662947|0
2011-07-31 23:30|1.4377||||367|||0.0008|||U|11|E6U11|1.46666662947|0
2011-08-01 00:00|1.4383|1.4352||0.00216|966|5||0.0016|0.0013||U|11|E6U11|1.4672787182|0
2011-08-01 00:30|1.4367|1.4343||0.001673|1341|1||0.0018|0||U|11|E6U11|1.46564648157|0
2011-08-01 01:00|1.4392|1.4366||0.00181|4589|4||0.0034|0.0026||U|11|E6U11|1.46819685131|0
2011-08-01 01:30|1.4395||||4005|||0.0019|||U|11|E6U11|1.46850289568|0
2011-08-01 02:00|1.438||||6960|||0.003|||U|11|E6U11|1.46697267384|0
2011-08-01 02:30|1.4371||||7006|||0.0019|||U|11|E6U11|1.46605454073|0
2011-08-01 03:00|1.4381|1.436||0.001462|8813|3||0.0034|0.0006||U|11|E6U11|1.46707468862|0
2011-08-01 03:30|1.438|1.4338||0.002929|4982|2||0.0015|0||U|11|E6U11|1.46697267384|0
2011-08-01 04:00|1.4403|1.4362||0.002855|5966|1||0.0026|0||U|11|E6U11|1.469319014|0
2011-08-01 04:30|1.4427|1.439||0.002571|8583|1||0.0025|0||U|11|E6U11|1.47176736894|0
2011-08-01 05:00|1.4421|1.4387||0.002363|9734|4||0.0021|0||U|11|E6U11|1.47115528021|0
2011-08-01 05:30|1.4417||||5452|||0.0016|||U|11|E6U11|1.47074722105|0
2011-08-01 06:00|1.4415||||6589|||0.0015|||U|11|E6U11|1.47054319147|0
2011-08-01 06:30|1.4408||||7673|||0.0016|||U|11|E6U11|1.46982908794|0
2011-08-01 07:00|1.439|1.436||0.002089|12835|1||0.0019|0||U|11|E6U11|1.46799282173|0
2011-08-01 07:30|1.438|1.4347||0.0023|11173|11||0.0016|0.0006||U|11|E6U11|1.46697267384|0
2011-08-01 08:00|1.4363|1.4326||0.002583|14689|3||0.0033|0||U|11|E6U11|1.46523842241|0
2011-08-01 08:30|1.4319||||26508|||0.0056|||U|11|E6U11|1.46074977167|0
2011-08-01 09:00|1.426|1.4235||0.001756|39576|37||0.0081|0.005||U|11|E6U11|1.45473089909|0
2011-08-01 09:30|1.4183|1.4165||0.001271|25083|4||0.0078|0.0056||U|11|E6U11|1.44687576029|0
2011-08-01 10:00|1.4212|1.4152||0.00424|19862|4||0.004|0.0004||U|11|E6U11|1.44983418919|0
2011-08-01 10:30|1.4187|1.4162||0.001765|11790|47||0.0042|0.0029||U|11|E6U11|1.44728381945|0
2011-08-01 11:00|1.4195|1.4155||0.002826|6794|1||0.0022|0||U|11|E6U11|1.44809993777|0
2011-08-01 11:30|1.4223|1.4182||0.002891|8760|11||0.0038|0.0023||U|11|E6U11|1.45095635187|0
2011-08-01 12:00|1.4216|1.4186||0.002115|7161|5||0.0016|0||U|11|E6U11|1.45024224835|0
2011-08-01 12:30|1.423|1.42||0.002113|5104|12||0.0021|0.001||U|11|E6U11|1.4516704554|0
2011-08-01 13:00|1.4224|1.4187||0.002608|3381|1||0.0014|0||U|11|E6U11|1.45105836666|0
2011-08-01 13:30|1.4249|1.4211||0.002674|7839|1||0.0034|0||U|11|E6U11|1.4536087364|0
2011-08-01 14:00|1.425|1.4215||0.002462|3926|316||0.0014|0.0001||U|11|E6U11|1.45371075119|0
2011-08-01 14:30|1.4241|1.4209||0.002252|3582|48||0.0019|0.0002||U|11|E6U11|1.45279261809|0
2011-08-01 15:00|1.4231|1.42||0.002183|1279|97||0.0016|0.0009||U|11|E6U11|1.45177247019|0
2011-08-01 15:30|1.4238|1.42||0.002676|486|8||0.0008|0.0001||U|11|E6U11|1.45248657372|0
2011-08-01 17:00|1.4245||||652|||0.0011|||U|11|E6U11|1.45320067725|0
2011-08-01 17:30|1.4248||||633|||0.0012|||U|11|E6U11|1.45350672161|0
2011-08-01 18:00|1.4244||||1725|||0.0032|||U|11|E6U11|1.45309866246|0
2011-08-01 18:30|1.4257||||876|||0.0021|||U|11|E6U11|1.45442485472|0
2011-08-01 19:00|1.4257||||2173|||0.0019|||U|11|E6U11|1.45442485472|0
2011-08-01 19:30|1.4263||||1408|||0.0019|||U|11|E6U11|1.45503694346|0
2011-08-01 20:00|1.4255||||1700|||0.0016|||U|11|E6U11|1.45422082514|0
2011-08-01 20:30|1.4257||||1621|||0.0016|||U|11|E6U11|1.45442485472|0
2011-08-01 21:00|1.4253||||1598|||0.0012|||U|11|E6U11|1.45401679556|0
2011-08-01 21:30|1.4252||||428|||0.0006|||U|11|E6U11|1.45391478077|0
2011-08-01 22:00|1.4241||||1492|||0.0015|||U|11|E6U11|1.45279261809|0
2011-08-01 22:30|1.4234||||1833|||0.002|||U|11|E6U11|1.45207851456|0
2011-08-01 23:00|1.4241|1.4205||0.002534|656|1||0.0011|0||U|11|E6U11|1.45279261809|0
2011-08-01 23:30|1.4237|1.4204||0.002323|1494|1||0.0012|0||U|11|E6U11|1.45238455893|0
2011-08-02 00:00|1.422|1.419||0.002114|2137|2||0.0026|0||U|11|E6U11|1.45065030751|0
2011-08-02 00:30|1.4233|1.4195||0.002677|1442|1||0.0025|0||U|11|E6U11|1.45197649977|0
2011-08-02 01:00|1.4225||||5842|||0.0036|||U|11|E6U11|1.45116038145|0
2011-08-02 01:30|1.4171|1.4154||0.001201|10601|3||0.006|0.0021||U|11|E6U11|1.44565158282|0
2011-08-02 02:00|1.4156|1.4113||0.003047|22345|4||0.0045|0.0012||U|11|E6U11|1.44412136097|0
2011-08-02 02:30|1.4176|1.4148||0.001979|15295|1||0.004|0||U|11|E6U11|1.44616165677|0
2011-08-02 03:00|1.4197||||14347|||0.0033|||U|11|E6U11|1.44830396735|0
2011-08-02 03:30|1.4181||||7643|||0.0026|||U|11|E6U11|1.44667173071|0
2011-08-02 04:00|1.4158|1.413||0.001982|11128|30||0.004|0.0004||U|11|E6U11|1.44432539055|0
2011-08-02 04:30|1.4169|1.4139||0.002122|9148|12||0.0018|0.0002||U|11|E6U11|1.44544755324|0
2011-08-02 05:00|1.4186|1.4158||0.001978|7102|18||0.0031|0.0012||U|11|E6U11|1.44718180466|0
2011-08-02 05:30|1.4178|1.414||0.002687|5184|13||0.0022|0.0003||U|11|E6U11|1.44636568634|0
2011-08-02 06:00|1.4174||||5270|||0.0018|||U|11|E6U11|1.44595762719|0
2011-08-02 06:30|1.4171||||7424|||0.0022|||U|11|E6U11|1.44565158282|0
2011-08-02 07:00|1.4148|1.413||0.001274|13012|20||0.004|0.0017||U|11|E6U11|1.44330524266|0
2011-08-02 07:30|1.4215|1.4189||0.001832|22174|5||0.0079|0.0064||U|11|E6U11|1.45014023356|0
2011-08-02 08:00|1.4204||||14394|||0.0025|||U|11|E6U11|1.44901807087|0
2011-08-02 08:30|1.4256|1.4225||0.002179|18614|4||0.0054|0.0014||U|11|E6U11|1.45432283993|0
2011-08-02 09:00|1.4246|1.4222||0.001688|18669|2||0.003|0||U|11|E6U11|1.45330269203|0
2011-08-02 09:30|1.4205|1.4179||0.001834|15733|2||0.0048|0.0022||U|11|E6U11|1.44912008566|0
2011-08-02 10:00|1.4202|1.4164||0.002683|17056|7||0.0036|0.0011||U|11|E6U11|1.44881404129|0
2011-08-02 10:30|1.4218|1.4192||0.001832|11226|9||0.003|0.0013||U|11|E6U11|1.45044627793|0
2011-08-02 11:00|1.4209|1.418||0.002045|6232|4||0.0023|0.0009||U|11|E6U11|1.44952814482|0
2011-08-02 11:30|1.4188|1.4146||0.002969|13277|10||0.0046|0.0031||U|11|E6U11|1.44738583424|0
2011-08-02 12:00|1.4177|1.4144||0.002333|8151|3||0.0027|0.0016||U|11|E6U11|1.44626367156|0
2011-08-02 12:30|1.4171|1.4142||0.002051|5610|5||0.0018|0.0002||U|11|E6U11|1.44565158282|0
2011-08-02 13:00|1.4183||||7685|||0.0034|||U|11|E6U11|1.44687576029|0
2011-08-02 13:30|1.4178|1.4151||0.001908|4835|1||0.0015|0||U|11|E6U11|1.44636568634|0
2011-08-02 14:00|1.4181|1.4143||0.002687|4639|34||0.0022|0.0009||U|11|E6U11|1.44667173071|0
2011-08-02 14:30|1.4197|1.4169||0.001976|6919|7||0.0036|0.0016||U|11|E6U11|1.44830396735|0
2011-08-02 15:00|1.4186||||1906|||0.0021|||U|11|E6U11|1.44718180466|0
2011-08-02 15:30|1.4192||||749|||0.0014|||U|11|E6U11|1.4477938934|0
2011-08-02 17:00|1.4177||||601|||0.0009|||U|11|E6U11|1.44626367156|0
2011-08-02 17:30|1.4163|1.4139||0.001697|1606|1||0.0026|0||U|11|E6U11|1.4448354645|0
2011-08-02 18:00|1.4171||||762|||0.0016|||U|11|E6U11|1.44565158282|0
2011-08-02 18:30|1.4171|1.414||0.002192|850|3||0.0016|0.0005||U|11|E6U11|1.44565158282|0
2011-08-02 19:00|1.4168|1.4132||0.002547|1816|5||0.002|0||U|11|E6U11|1.44534553845|0
2011-08-02 19:30|1.4173|1.4141||0.002263|1660|4||0.0014|0.0011||U|11|E6U11|1.4458556124|0
2011-08-02 20:00|1.4171||||812|||0.0011|||U|11|E6U11|1.44565158282|0
2011-08-02 20:30|1.4166||||2557|||0.0023|||U|11|E6U11|1.44514150887|0
2011-08-02 21:00|1.4171|1.4137||0.002405|1021|6||0.0014|0.0001||U|11|E6U11|1.44565158282|0
2011-08-02 21:30|1.4167||||604|||0.0009|||U|11|E6U11|1.44524352366|0
2011-08-02 22:00|1.4191||||1452|||0.0025|||U|11|E6U11|1.44769187861|0
2011-08-02 22:30|1.419|1.4164||0.001836|1254|5||0.0008|0.0003||U|11|E6U11|1.44758986382|0
2011-08-02 23:00|1.4195||||1255|||0.0022|||U|11|E6U11|1.44809993777|0
2011-08-02 23:30|1.42||||812|||0.0012|||U|11|E6U11|1.44861001172|0
2011-08-03 00:00|1.4191|1.4171||0.001411|1137|10||0.0014|0||U|11|E6U11|1.44769187861|0
2011-08-03 00:30|1.4202||||1831|||0.0028|||U|11|E6U11|1.44881404129|0
2011-08-03 01:00|1.4165||||9060|||0.0046|||U|11|E6U11|1.44503949408|0
2011-08-03 01:30|1.42|1.4126||0.005239|17567|3||0.0078|0.0009||U|11|E6U11|1.44861001172|0
2011-08-03 02:00|1.4217|1.4211||0.000422|28039|2||0.0062|0.0006||U|11|E6U11|1.45034426314|0
2011-08-03 02:30|1.4228|1.4191||0.002607|19738|3||0.0035|0.0029||U|11|E6U11|1.45146642582|0
2011-08-03 03:00|1.4259||||13111|||0.0042|||U|11|E6U11|1.4546288843|0
2011-08-03 03:30|1.4258|1.4213||0.003166|9672|15||0.0028|0.0002||U|11|E6U11|1.45452686951|0
2011-08-03 04:00|1.4316|1.4281||0.002451|20365|77||0.0066|0.0021||U|11|E6U11|1.4604437273|0
2011-08-03 04:30|1.4309|1.4282||0.00189|11639|14||0.0027|0.0018||U|11|E6U11|1.45972962378|0
2011-08-03 05:00|1.4305|1.4275||0.002102|7943|8||0.0027|0.0015||U|11|E6U11|1.45932156462|0
2011-08-03 05:30|1.4311||||5551|||0.0016|||U|11|E6U11|1.45993365336|0
2011-08-03 06:00|1.4278|1.426||0.001262|9691|4||0.0034|0.001||U|11|E6U11|1.4565671653|0
2011-08-03 06:30|1.4303|1.4269||0.002383|8913|6||0.0031|0.0014||U|11|E6U11|1.45911753504|0
2011-08-03 07:00|1.4298|1.4266||0.002243|16284|2||0.0029|0.0003||U|11|E6U11|1.45860746109|0
2011-08-03 07:30|1.4323|1.4292||0.002169|13529|3||0.004|0.0022||U|11|E6U11|1.46115783083|0
2011-08-03 08:00|1.4302|1.4263||0.002734|15431|211||0.0041|0.0031||U|11|E6U11|1.45901552025|0
2011-08-03 08:30|1.4294|1.4251||0.003017|17711|11||0.004|0.0007||U|11|E6U11|1.45819940193|0
2011-08-03 09:00|1.4277|1.424||0.002598|18305|3||0.004|0.003||U|11|E6U11|1.45646515051|0
2011-08-03 09:30|1.428|1.4225||0.003866|19998|2||0.0036|0||U|11|E6U11|1.45677119488|0
2011-08-03 10:00|1.4287|1.4257||0.002104|15701|9||0.0029|0.0019||U|11|E6U11|1.45748529841|0
2011-08-03 10:30|1.4306|1.4259||0.003296|12590|3||0.0038|0.0001||U|11|E6U11|1.45942357941|0
2011-08-03 11:00|1.4304|1.4268||0.002523|10343|4||0.0022|0.0013||U|11|E6U11|1.45921954983|0
2011-08-03 11:30|1.4289|1.4268||0.001472|5571|3||0.0023|0.0005||U|11|E6U11|1.45768932799|0
2011-08-03 12:00|1.4303||||4424|||0.0019|||U|11|E6U11|1.45911753504|0
2011-08-03 12:30|1.4315|1.4288||0.00189|8574|2||0.0026|0.0002||U|11|E6U11|1.46034171251|0
2011-08-03 13:00|1.4303||||6097|||0.0022|||U|11|E6U11|1.45911753504|0
2011-08-03 13:30|1.4297||||5591|||0.0018|||U|11|E6U11|1.4585054463|0
2011-08-03 14:00|1.4303||||3788|||0.0011|||U|11|E6U11|1.45911753504|0
2011-08-03 14:30|1.4305||||3279|||0.0011|||U|11|E6U11|1.45932156462|0
2011-08-03 15:00|1.4301|1.4279||0.001541|1295|5||0.0008|0||U|11|E6U11|1.45891350546|0
2011-08-03 15:30|1.4309|1.4277||0.002241|788|1||0.0013|0||U|11|E6U11|1.45972962378|0
2011-08-03 17:00|1.4336|1.4311||0.001747|2423|14||0.0018|0.0005||U|11|E6U11|1.46248402309|0
2011-08-03 17:30|1.433|1.4312||0.001258|1278|1||0.0019|0||U|11|E6U11|1.46187193436|0
2011-08-03 18:00|1.4338||||741|||0.0016|||U|11|E6U11|1.46268805267|0
2011-08-03 18:30|1.4336||||499|||0.0013|||U|11|E6U11|1.46248402309|0
2011-08-03 19:00|1.4336|1.4305||0.002167|1580|2||0.0019|0||U|11|E6U11|1.46248402309|0
2011-08-03 19:30|1.4341||||1576|||0.002|||U|11|E6U11|1.46299409704|0
2011-08-03 20:00|1.4307||||9598|||0.0043|||U|11|E6U11|1.4595255942|0
2011-08-03 20:30|1.4298||||1934|||0.0024|||U|11|E6U11|1.45860746109|0
2011-08-03 21:00|1.4302||||2141|||0.0022|||U|11|E6U11|1.45901552025|0
2011-08-03 21:30|1.429||||1459|||0.002|||U|11|E6U11|1.45779134278|0
2011-08-03 22:00|1.428|1.4245||0.002457|2366|1||0.0023|0||U|11|E6U11|1.45677119488|0
2011-08-03 22:30|1.4282||||1197|||0.0009|||U|11|E6U11|1.45697522446|0
2011-08-03 23:00|1.4278||||1220|||0.0015|||U|11|E6U11|1.4565671653|0
2011-08-03 23:30|1.4265||||2072|||0.0021|||U|11|E6U11|1.45524097304|0
2011-08-04 00:00|1.4262||||1891|||0.0019|||U|11|E6U11|1.45493492867|0
2011-08-04 00:30|1.4253||||2630|||0.0019|||U|11|E6U11|1.45401679556|0
2011-08-04 01:00|1.4297|1.4271||0.001822|6404|4||0.0051|0||U|11|E6U11|1.4585054463|0
2011-08-04 01:30|1.4314||||5086|||0.003|||U|11|E6U11|1.46023969772|0
2011-08-04 02:00|1.4265||||13006|||0.0053|||U|11|E6U11|1.45524097304|0
2011-08-04 02:30|1.4247|1.424||0.000492|14805|2||0.0037|0.0009||U|11|E6U11|1.45340470682|0
2011-08-04 03:00|1.4232|1.4202||0.002112|17036|2||0.0032|0.0002||U|11|E6U11|1.45187448498|0
2011-08-04 03:30|1.4253|1.42||0.003732|14299|1||0.0035|0||U|11|E6U11|1.45401679556|0
2011-08-04 04:00|1.4221|1.4171||0.003528|15691|2||0.0056|0.0009||U|11|E6U11|1.4507523223|0
2011-08-04 04:30|1.4205||||13336|||0.0028|||U|11|E6U11|1.44912008566|0
2011-08-04 05:00|1.4215|1.4175||0.002822|11920|1||0.0031|0||U|11|E6U11|1.45014023356|0
2011-08-04 05:30|1.424|1.4192||0.003382|6755|2||0.0033|0.001||U|11|E6U11|1.4526906033|0
2011-08-04 06:00|1.4228|1.4202||0.001831|8480|2||0.0027|0.0007||U|11|E6U11|1.45146642582|0
2011-08-04 06:30|1.4229|1.42||0.002042|5730|3||0.0022|0.0009||U|11|E6U11|1.45156844061|0
2011-08-04 07:00|1.4219|1.4186||0.002326|10786|2||0.0032|0.0007||U|11|E6U11|1.45054829272|0
2011-08-04 07:30|1.4208|1.4168||0.002823|81453|83||0.0102|0.0096||U|11|E6U11|1.44942613003|0
2011-08-04 08:00|1.416|1.4151||0.000636|33981|1||0.0084|0||U|11|E6U11|1.44452942013|0
2011-08-04 08:30|1.4138|1.4088||0.003549|32818|63||0.0061|0.0059||U|11|E6U11|1.44228509476|0
2011-08-04 09:00|1.4123|1.4105||0.001276|28815|86||0.0057|0.004||U|11|E6U11|1.44075487292|0
2011-08-04 09:30|1.4146|1.4111||0.00248|19345|10||0.0039|0.0021||U|11|E6U11|1.44310121308|0
2011-08-04 10:00|1.4146|1.4126||0.001416|20442|9||0.0037|0.0004||U|11|E6U11|1.44310121308|0
2011-08-04 10:30|1.4144|1.411||0.00241|15207|16||0.0041|0.0035||U|11|E6U11|1.4428971835|0
2011-08-04 11:00|1.4145|1.4099||0.003263|9171|3||0.0027|0.0018||U|11|E6U11|1.44299919829|0
2011-08-04 11:30|1.4151|1.4127||0.001699|6386|13||0.0014|0||U|11|E6U11|1.44361128703|0
2011-08-04 12:00|1.4137|1.411||0.001914|5472|5||0.0022|0||U|11|E6U11|1.44218307997|0
2011-08-04 12:30|1.4127|1.41||0.001915|7889|1||0.0022|0||U|11|E6U11|1.44116293208|0
2011-08-04 13:00|1.4113|1.4086||0.001917|6787|3||0.003|0.001||U|11|E6U11|1.43973472502|0
2011-08-04 13:30|1.4123|1.4103||0.001418|6907|1||0.0024|0||U|11|E6U11|1.44075487292|0
2011-08-04 14:00|1.4121|1.4094||0.001916|5633|7||0.0023|0.0015||U|11|E6U11|1.44055084334|0
2011-08-04 14:30|1.4108|1.4103||0.000355|6324|15||0.0028|0.0009||U|11|E6U11|1.43922465108|0
2011-08-04 15:00|1.4082|1.4059||0.001636|4642|6||0.0034|0.0019||U|11|E6U11|1.43657226655|0
2011-08-04 15:30|1.4074|1.4057||0.001209|1777|2||0.0034|0||U|11|E6U11|1.43575614823|0
2011-08-04 17:00|1.4086||||1206|||0.0015|||U|11|E6U11|1.43698032571|0
2011-08-04 17:30|1.405|1.4027||0.00164|2788|3||0.0041|0||U|11|E6U11|1.43330779328|0
2011-08-04 18:00|1.4052|1.4022||0.002139|1960|4||0.0016|0.0006||U|11|E6U11|1.43351182286|0
2011-08-04 18:30|1.4063||||1451|||0.0023|||U|11|E6U11|1.43463398555|0
2011-08-04 19:00|1.4086|1.4047||0.002776|2970|2||0.003|0.001||U|11|E6U11|1.43698032571|0
2011-08-04 19:30|1.4081|1.4042||0.002777|1875|1||0.0017|0||U|11|E6U11|1.43647025176|0
2011-08-04 20:00|1.4078|1.4045||0.00235|1799|2||0.0024|0.0012||U|11|E6U11|1.43616420739|0
2011-08-04 20:30|1.4101|1.4077||0.001705|2799|3||0.0035|0.001||U|11|E6U11|1.43851054755|0
2011-08-04 21:00|1.4105|1.4087||0.001278|2056|4||0.0025|0.0023||U|11|E6U11|1.43891860671|0
2011-08-04 21:30|1.4104|1.4074||0.002132|1658|1||0.0019|0||U|11|E6U11|1.43881659192|0
2011-08-04 22:00|1.4086||||1452|||0.0021|||U|11|E6U11|1.43698032571|0
2011-08-04 22:30|1.4081||||1383|||0.0014|||U|11|E6U11|1.43647025176|0
2011-08-04 23:00|1.4103||||2298|||0.0037|||U|11|E6U11|1.43871457713|0
2011-08-04 23:30|1.4098||||4636|||0.0036|||U|11|E6U11|1.43820450318|0
2011-08-05 00:00|1.4097||||927|||0.0015|||U|11|E6U11|1.43810248839|0
2011-08-05 00:30|1.4108||||1603|||0.0015|||U|11|E6U11|1.43922465108|0
2011-08-05 01:00|1.4063|1.4045||0.001282|11149|1||0.0047|0||U|11|E6U11|1.43463398555|0
2011-08-05 01:30|1.4075|1.4055||0.001423|8200|2||0.0029|0.0001||U|11|E6U11|1.43585816302|0
2011-08-05 02:00|1.4145|1.411||0.002481|26381|4||0.0078|0.0014||U|11|E6U11|1.44299919829|0
2011-08-05 02:30|1.4149|1.4127||0.001557|14750|3||0.0032|0.0023||U|11|E6U11|1.44340725745|0
2011-08-05 03:00|1.4121|1.4098||0.001631|9235|5||0.0034|0.0012||U|11|E6U11|1.44055084334|0
2011-08-05 03:30|1.4133|1.4127||0.000425|10848|9||0.0039|0.0005||U|11|E6U11|1.44177502081|0
2011-08-05 04:00|1.4146||||10183|||0.0038|||U|11|E6U11|1.44310121308|0
2011-08-05 04:30|1.4118||||8921|||0.0034|||U|11|E6U11|1.44024479897|0
2011-08-05 05:00|1.4138|1.4099||0.002766|9615|1||0.004|0||U|11|E6U11|1.44228509476|0
2011-08-05 05:30|1.4149|1.4139||0.000707|8883|4||0.0028|0.0021||U|11|E6U11|1.44340725745|0
2011-08-05 06:00|1.4161|1.4132||0.002052|7500|1||0.0015|0||U|11|E6U11|1.44463143492|0
2011-08-05 06:30|1.4145|1.412||0.001771|10558|5||0.0035|0.0011||U|11|E6U11|1.44299919829|0
2011-08-05 07:00|1.4169|1.4147||0.001555|12731|4||0.0038|0.0032||U|11|E6U11|1.44544755324|0
2011-08-05 07:30|1.415|1.4129||0.001486|34196|4||0.0087|0.0046||U|11|E6U11|1.44350927224|0
2011-08-05 08:00|1.4205|1.4175||0.002116|18736|10||0.0075|0.0047||U|11|E6U11|1.44912008566|0
2011-08-05 08:30|1.4172|1.4151||0.001484|20990|6||0.007|0.0037||U|11|E6U11|1.44575359761|0
2011-08-05 09:00|1.4204||||15899|||0.0052|||U|11|E6U11|1.44901807087|0
2011-08-05 09:30|1.4181|1.4181||0|12113|1||0.0036|0||U|11|E6U11|1.44667173071|0
2011-08-05 10:00|1.4179||||12970|||0.0038|||U|11|E6U11|1.44646770113|0
2011-08-05 10:30|1.4145|1.4121||0.0017|11071|1||0.0046|0||U|11|E6U11|1.44299919829|0
2011-08-05 11:00|1.42|1.4165||0.002471|15755|13||0.0098|0.0078||U|11|E6U11|1.44861001172|0
2011-08-05 11:30|1.4234|1.421||0.001689|19880|10||0.0084|0.0053||U|11|E6U11|1.45207851456|0
2011-08-05 12:00|1.4258|1.4231||0.001897|11840|52||0.0043|0.0024||U|11|E6U11|1.45452686951|0
2011-08-05 12:30|1.4253|1.4228||0.001757|7736|1||0.0022|0||U|11|E6U11|1.45401679556|0
2011-08-05 13:00|1.4274|1.4255||0.001333|9228|2||0.004|0.0036||U|11|E6U11|1.45615910614|0
2011-08-05 13:30|1.4252|1.422||0.00225|11111|27||0.0039|0.0038||U|11|E6U11|1.45391478077|0
2011-08-05 14:00|1.424|1.4225||0.001054|6183|9||0.0017|0.0006||U|11|E6U11|1.4526906033|0
2011-08-05 14:30|1.4271|1.4246||0.001755|2521|1||0.0036|0||U|11|E6U11|1.45585306177|0
2011-08-05 15:00|1.4277||||1251|||0.0015|||U|11|E6U11|1.45646515051|0
2011-08-05 15:30|1.4261||||487|||0.0021|||U|11|E6U11|1.45483291388|0
2011-08-07 17:00|1.4316|1.4304||0.000839|5751|12||0.0059|0.0021||U|11|E6U11|1.4604437273|0
2011-08-07 17:30|1.4281|1.4271||0.000701|4222|1||0.004|0||U|11|E6U11|1.45687320967|0
2011-08-07 18:00|1.4298|1.4281||0.00119|2564|5||0.0046|0.0018||U|11|E6U11|1.45860746109|0
2011-08-07 18:30|1.4296||||2265|||0.0025|||U|11|E6U11|1.45840343151|0
2011-08-07 19:00|1.4298||||3405|||0.0029|||U|11|E6U11|1.45860746109|0
2011-08-07 19:30|1.4314||||2045|||0.0021|||U|11|E6U11|1.46023969772|0
2011-08-07 20:00|1.4348|1.4318||0.002095|5025|17||0.0065|0.0031||U|11|E6U11|1.46370820057|0
2011-08-07 20:30|1.434|1.4316||0.001676|1493|1||0.0022|0||U|11|E6U11|1.46289208225|0
2011-08-07 21:00|1.4333|1.4302||0.002168|1511|5||0.0023|0||U|11|E6U11|1.46217797873|0
2011-08-07 21:30|1.4313|1.4296||0.001189|839|1||0.002|0||U|11|E6U11|1.46013768294|0
2011-08-07 22:00|1.4325|1.4285||0.0028|1321|1||0.002|0||U|11|E6U11|1.46136186041|0
2011-08-07 22:30|1.4306|1.4286||0.0014|1918|1||0.0032|0||U|11|E6U11|1.45942357941|0
2011-08-07 23:00|1.4294||||1840|||0.0018|||U|11|E6U11|1.45819940193|0
2011-08-07 23:30|1.4312||||2022|||0.0022|||U|11|E6U11|1.46003566815|0
2011-08-08 00:00|1.4325||||2175|||0.0028|||U|11|E6U11|1.46136186041|0
2011-08-08 00:30|1.4328|1.4319||0.000629|2645|1||0.0022|0||U|11|E6U11|1.46166790478|0
2011-08-08 01:00|1.4353|1.4333||0.001395|11912|10||0.0063|0.0038||U|11|E6U11|1.46421827452|0
2011-08-08 01:30|1.4353|1.4338||0.001046|12179|3||0.0034|0.001||U|11|E6U11|1.46421827452|0
2011-08-08 02:00|1.4372|1.4355||0.001184|25874|6||0.0048|0.0004||U|11|E6U11|1.46615655552|0
2011-08-08 02:30|1.4347|1.4337||0.000697|11973|3||0.0032|0.0002||U|11|E6U11|1.46360618578|0
2011-08-08 03:00|1.4338|1.4317||0.001467|11511|25||0.0034|0.0018||U|11|E6U11|1.46268805267|0
2011-08-08 03:30|1.4327|1.4301||0.001818|5246|6||0.0024|0.0014||U|11|E6U11|1.46156588999|0
2011-08-08 04:00|1.4291|1.427||0.001472|10794|14||0.0054|0.0032||U|11|E6U11|1.45789335756|0
2011-08-08 04:30|1.4248|1.4223||0.001758|21374|18||0.0071|0.005||U|11|E6U11|1.45350672161|0
2011-08-08 05:00|1.4254|1.4227||0.001898|12010|1||0.0024|0||U|11|E6U11|1.45411881035|0
2011-08-08 05:30|1.4259|1.4235||0.001686|8400|6||0.0013|0.0004||U|11|E6U11|1.4546288843|0
2011-08-08 06:00|1.4259|1.424||0.001334|8354|3||0.0028|0.0005||U|11|E6U11|1.4546288843|0
2011-08-08 06:30|1.4212|1.4191||0.00148|15886|7||0.0064|0.0019||U|11|E6U11|1.44983418919|0
2011-08-08 07:00|1.4212|1.4203||0.000634|11682|2||0.0023|0.0003||U|11|E6U11|1.44983418919|0
2011-08-08 07:30|1.4169|1.417||-7.1E-5|21200|5||0.0047|0.0004||U|11|E6U11|1.44544755324|0
2011-08-08 08:00|1.4155|1.4139||0.001132|18650|3||0.0029|0.0011||U|11|E6U11|1.44401934618|0
2011-08-08 08:30|1.4176|1.4156||0.001413|14019|5||0.0039|0.0015||U|11|E6U11|1.44616165677|0
2011-08-08 09:00|1.415||||11409|||0.0031|||U|11|E6U11|1.44350927224|0
2011-08-08 09:30|1.4179|1.4166||0.000918|17868|11||0.0068|0.0063||U|11|E6U11|1.44646770113|0
2011-08-08 10:00|1.4196|1.4186||0.000705|16534|8||0.005|0.0022||U|11|E6U11|1.44820195256|0
2011-08-08 10:30|1.4232|1.421||0.001548|9035|3||0.0043|0.0003||U|11|E6U11|1.45187448498|0
2011-08-08 11:00|1.4186|1.4174||0.000847|12589|11||0.006|0.0035||U|11|E6U11|1.44718180466|0
2011-08-08 11:30|1.4209|1.4185||0.001692|12405|2||0.0041|0.0005||U|11|E6U11|1.44952814482|0
2011-08-08 12:00|1.4192||||5675|||0.0034|||U|11|E6U11|1.4477938934|0
2011-08-08 12:30|1.4191|1.4172||0.001341|5232|2||0.0025|0||U|11|E6U11|1.44769187861|0
2011-08-08 13:00|1.4178|1.416||0.001271|8589|6||0.0049|0.0001||U|11|E6U11|1.44636568634|0
2011-08-08 13:30|1.4179||||7569|||0.0035|||U|11|E6U11|1.44646770113|0
2011-08-08 14:00|1.4203||||5757|||0.0043|||U|11|E6U11|1.44891605608|0
2011-08-08 14:30|1.4201|1.4185||0.001128|3757|3||0.0022|0.0011||U|11|E6U11|1.4487120265|0
2011-08-08 15:00|1.4177|1.4161||0.00113|2466|1||0.0035|0||U|11|E6U11|1.44626367156|0
2011-08-08 15:30|1.4171|1.4149||0.001555|1357|4||0.0022|0.0011||U|11|E6U11|1.44565158282|0
2011-08-08 17:00|1.4165||||1087|||0.0015|||U|11|E6U11|1.44503949408|0
2011-08-08 17:30|1.4169||||1142|||0.002|||U|11|E6U11|1.44544755324|0
2011-08-08 18:00|1.4168|1.4158||0.000706|1345|1||0.0016|0||U|11|E6U11|1.44534553845|0
2011-08-08 18:30|1.4169|1.4159||0.000706|1404|1||0.0023|0||U|11|E6U11|1.44544755324|0
2011-08-08 19:00|1.4153|1.4139||0.00099|2426|1||0.0032|0||U|11|E6U11|1.44381531661|0
2011-08-08 19:30|1.4157|1.4143||0.00099|3072|2||0.0024|0.0004||U|11|E6U11|1.44422337576|0
2011-08-08 20:00|1.4171||||2700|||0.0027|||U|11|E6U11|1.44565158282|0
2011-08-08 20:30|1.4177||||5366|||0.0041|||U|11|E6U11|1.44626367156|0
2011-08-08 21:00|1.4172||||4393|||0.0046|||U|11|E6U11|1.44575359761|0
2011-08-08 21:30|1.4219|1.4193||0.001832|4906|8||0.0053|0.0031||U|11|E6U11|1.45054829272|0
2011-08-08 22:00|1.423|1.4187||0.003031|3358|1||0.0041|0||U|11|E6U11|1.4516704554|0
2011-08-08 22:30|1.4218||||2473|||0.0024|||U|11|E6U11|1.45044627793|0
2011-08-08 23:00|1.4218||||1431|||0.0019|||U|11|E6U11|1.45044627793|0
2011-08-08 23:30|1.4224|1.4204||0.001408|2827|5||0.0027|0.0001||U|11|E6U11|1.45105836666|0
2011-08-09 00:00|1.4235|1.4208||0.0019|1664|1||0.0021|0||U|11|E6U11|1.45218052935|0
2011-08-09 00:30|1.4228||||2690|||0.0021|||U|11|E6U11|1.45146642582|0
2011-08-09 01:00|1.4224|1.4203||0.001479|9162|3||0.0042|0.0002||U|11|E6U11|1.45105836666|0
2011-08-09 01:30|1.4266|1.4252||0.000982|11238|42||0.0048|0.0002||U|11|E6U11|1.45534298783|0
2011-08-09 02:00|1.423|1.4258||-0.001964|19782|2||0.0051|0.0007||U|11|E6U11|1.4516704554|0
2011-08-09 02:30|1.42|1.4198||0.000141|19090|13||0.0047|0.0014||U|11|E6U11|1.44861001172|0
2011-08-09 03:00|1.4221|1.4212||0.000633|13143|14||0.004|0.0017||U|11|E6U11|1.4507523223|0
2011-08-09 03:30|1.4228|1.4212||0.001126|14559|3||0.0058|0.0024||U|11|E6U11|1.45146642582|0
2011-08-09 04:00|1.4228|1.4215||0.000915|16550|12||0.0032|0.0015||U|11|E6U11|1.45146642582|0
2011-08-09 04:30|1.4256|1.4255||7.0E-5|22389|5||0.0066|0.0029||U|11|E6U11|1.45432283993|0
2011-08-09 05:00|1.427|1.4257||0.000912|13571|10||0.0032|0.001||U|11|E6U11|1.45575104698|0
2011-08-09 05:30|1.4263|1.4263||0|11766|3||0.0036|0||U|11|E6U11|1.45503694346|0
2011-08-09 06:00|1.4263||||12475|||0.0026|||U|11|E6U11|1.45503694346|0
2011-08-09 06:30|1.4257||||12830|||0.0033|||U|11|E6U11|1.45442485472|0
2011-08-09 07:00|1.4258|1.4243||0.001053|13140|2||0.0023|0||U|11|E6U11|1.45452686951|0
2011-08-09 07:30|1.4258|1.4242||0.001123|13352|4||0.0031|0||U|11|E6U11|1.45452686951|0
2011-08-09 08:00|1.4257|1.4236||0.001475|9681|50||0.0017|0.0006||U|11|E6U11|1.45442485472|0
2011-08-09 08:30|1.4241|1.421||0.002182|12855|4||0.0041|0||U|11|E6U11|1.45279261809|0
2011-08-09 09:00|1.4246||||10264|||0.0026|||U|11|E6U11|1.45330269203|0
2011-08-09 09:30|1.4215|1.4203||0.000845|11892|2||0.0043|0||U|11|E6U11|1.45014023356|0
2011-08-09 10:00|1.4211||||10973|||0.0024|||U|11|E6U11|1.4497321744|0
2011-08-09 10:30|1.4234|1.4215||0.001337|9535|8||0.0034|0.0016||U|11|E6U11|1.45207851456|0
2011-08-09 11:00|1.4233|1.4226||0.000492|7886|7||0.0021|0.0002||U|11|E6U11|1.45197649977|0
2011-08-09 11:30|1.4219|1.4226||-0.000492|5701|1||0.0024|0||U|11|E6U11|1.45054829272|0
2011-08-09 12:00|1.4226|1.4207||0.001337|4024|5||0.0018|0.0011||U|11|E6U11|1.45126239624|0
2011-08-09 12:30|1.4214|1.4197||0.001197|4223|2||0.003|0.0005||U|11|E6U11|1.45003821877|0
2011-08-09 13:00|1.4264|1.4277||-0.000911|14945|3||0.0115|0.0003||U|11|E6U11|1.45513895825|0
2011-08-09 13:30|1.4204|1.419||0.000987|16841|9||0.0076|0.0042||U|11|E6U11|1.44901807087|0
2011-08-09 14:00|1.4289|1.4238||0.003582|13462|3||0.0099|0.0056||U|11|E6U11|1.45768932799|0
2011-08-09 14:30|1.4326|1.4322||0.000279|13730|19||0.0063|0.0056||U|11|E6U11|1.4614638752|0
2011-08-09 15:00|1.4365|1.4339||0.001813|3298|4||0.0042|0.0012||U|11|E6U11|1.46544245199|0
2011-08-09 15:30|1.4371||||1834|||0.0016|||U|11|E6U11|1.46605454073|0
2011-08-09 17:00|1.4381|1.4364||0.001184|1210|4||0.001|0.0012||U|11|E6U11|1.46707468862|0
2011-08-09 17:30|1.4375|1.436||0.001045|908|5||0.002|0.0004||U|11|E6U11|1.46646259989|0
2011-08-09 18:00|1.4361|1.4347||0.000976|870|2||0.0021|0.0003||U|11|E6U11|1.46503439283|0
2011-08-09 18:30|1.4346|1.4337||0.000628|876|3||0.002|0.0005||U|11|E6U11|1.46350417099|0
2011-08-09 19:00|1.4357||||2307|||0.0022|||U|11|E6U11|1.46462633368|0
2011-08-09 19:30|1.4351|1.4319||0.002235|1995|10||0.0039|0.0002||U|11|E6U11|1.46401424494|0
2011-08-09 20:00|1.4349|1.433||0.001326|1341|16||0.0025|0.001||U|11|E6U11|1.46381021536|0
2011-08-09 20:30|1.4335||||1078|||0.0029|||U|11|E6U11|1.46238200831|0
2011-08-09 21:00|1.4342||||1274|||0.0014|||U|11|E6U11|1.46309611183|0
2011-08-09 21:30|1.4345||||833|||0.0014|||U|11|E6U11|1.4634021562|0
2011-08-09 22:00|1.4347|1.4326||0.001466|932|1||0.0012|0||U|11|E6U11|1.46360618578|0
2011-08-09 22:30|1.4343|1.4334||0.000628|839|1||0.0014|0||U|11|E6U11|1.46319812662|0
2011-08-09 23:00|1.4334||||1508|||0.002|||U|11|E6U11|1.46227999352|0
2011-08-09 23:30|1.434|1.4324||0.001117|756|1||0.001|0||U|11|E6U11|1.46289208225|0
2011-08-10 00:00|1.4341||||973|||0.0014|||U|11|E6U11|1.46299409704|0
2011-08-10 00:30|1.4329||||2114|||0.0028|||U|11|E6U11|1.46176991957|0
2011-08-10 01:00|1.4316|1.4294||0.001539|5638|1||0.0042|0||U|11|E6U11|1.4604437273|0
2011-08-10 01:30|1.4345|1.4325||0.001396|6757|7||0.0044|0.0033||U|11|E6U11|1.4634021562|0
2011-08-10 02:00|1.4365|1.4321||0.003072|17257|11||0.0038|0.0012||U|11|E6U11|1.46544245199|0
2011-08-10 02:30|1.4371||||10881|||0.0023|||U|11|E6U11|1.46605454073|0
2011-08-10 03:00|1.4346|1.4329||0.001186|12779|7||0.0038|0.0021||U|11|E6U11|1.46350417099|0
2011-08-10 03:30|1.4359||||7780|||0.0023|||U|11|E6U11|1.46483036325|0
2011-08-10 04:00|1.4394|1.4361||0.002298|9795|3||0.0038|0.0019||U|11|E6U11|1.46840088089|0
2011-08-10 04:30|1.4377|1.4347||0.002091|11234|3||0.0031|0||U|11|E6U11|1.46666662947|0
2011-08-10 05:00|1.4372|1.434||0.002232|7758|8||0.0022|0.0008||U|11|E6U11|1.46615655552|0
2011-08-10 05:30|1.4373|1.4361||0.000836|5016|2||0.0016|0.001||U|11|E6U11|1.46625857031|0
2011-08-10 06:00|1.4347|1.4331||0.001116|8571|5||0.0039|0.0019||U|11|E6U11|1.46360618578|0
2011-08-10 06:30|1.4346|1.4326||0.001396|8021|4||0.0018|0.0006||U|11|E6U11|1.46350417099|0
2011-08-10 07:00|1.4349||||10500|||0.0022|||U|11|E6U11|1.46381021536|0
2011-08-10 07:30|1.4261|1.4255||0.000421|35414|16||0.0088|0.0043||U|11|E6U11|1.45483291388|0
2011-08-10 08:00|1.4236|1.4207||0.002041|33532|11||0.0061|0.0058||U|11|E6U11|1.45228254414|0
2011-08-10 08:30|1.419|1.4179||0.000776|20672|57||0.0055|0.0031||U|11|E6U11|1.44758986382|0
2011-08-10 09:00|1.4183|1.415||0.002332|22609|60||0.0041|0.0017||U|11|E6U11|1.44687576029|0
2011-08-10 09:30|1.4174|1.4154||0.001413|13601|18||0.0044|0.002||U|11|E6U11|1.44595762719|0
2011-08-10 10:00|1.4182|1.415||0.002261|10889|2||0.0031|0||U|11|E6U11|1.4467737455|0
2011-08-10 10:30|1.4186|1.4166||0.001412|10387|108||0.0043|0.0024||U|11|E6U11|1.44718180466|0
2011-08-10 11:00|1.418|1.4169||0.000776|5808|6||0.0021|0.0006||U|11|E6U11|1.44656971592|0
2011-08-10 11:30|1.4183||||4992|||0.0024|||U|11|E6U11|1.44687576029|0
2011-08-10 12:00|1.4171|1.416||0.000777|6161|12||0.0023|0.0001||U|11|E6U11|1.44565158282|0
2011-08-10 12:30|1.4201||||5644|||0.0036|||U|11|E6U11|1.4487120265|0
2011-08-10 13:00|1.4223|1.4195||0.001973|7959|1||0.0035|0||U|11|E6U11|1.45095635187|0
2011-08-10 13:30|1.4188||||5492|||0.0043|||U|11|E6U11|1.44738583424|0
2011-08-10 14:00|1.4195|1.4185||0.000705|5149|4||0.0022|0.0006||U|11|E6U11|1.44809993777|0
2011-08-10 14:30|1.4175|1.4166||0.000635|5536|2||0.0029|0.0009||U|11|E6U11|1.44605964198|0
2011-08-10 15:00|1.4185||||2165|||0.0017|||U|11|E6U11|1.44707978987|0
2011-08-10 15:30|1.417||||640|||0.0017|||U|11|E6U11|1.44554956803|0
2011-08-10 17:00|1.4144|1.4113||0.002197|2007|21||0.0031|0.0019||U|11|E6U11|1.4428971835|0
2011-08-10 17:30|1.4118|1.4111||0.000496|2422|2||0.0031|0||U|11|E6U11|1.44024479897|0
2011-08-10 18:00|1.4134|1.4112||0.001559|1887|35||0.0025|0.0012||U|11|E6U11|1.4418770356|0
2011-08-10 18:30|1.4131|1.4126||0.000354|1213|17||0.0017|0.0013||U|11|E6U11|1.44157099124|0
2011-08-10 19:00|1.4162|1.4153||0.000636|4563|1||0.0035|0||U|11|E6U11|1.44473344971|0
2011-08-10 19:30|1.4171||||1914|||0.0019|||U|11|E6U11|1.44565158282|0
2011-08-10 20:00|1.4181|1.4172||0.000635|2289|4||0.003|0.0018||U|11|E6U11|1.44667173071|0
2011-08-10 20:30|1.4212|1.4197||0.001057|4192|2||0.0048|0.0003||U|11|E6U11|1.44983418919|0
2011-08-10 21:00|1.4228|1.42||0.001972|3315|1||0.0035|0||U|11|E6U11|1.45146642582|0
2011-08-10 21:30|1.4212||||2706|||0.0024|||U|11|E6U11|1.44983418919|0
2011-08-10 22:00|1.4204||||2681|||0.0025|||U|11|E6U11|1.44901807087|0
2011-08-10 22:30|1.4211||||2542|||0.0023|||U|11|E6U11|1.4497321744|0
2011-08-10 23:00|1.421|1.4195||0.001057|1240|2||0.0014|0||U|11|E6U11|1.44963015961|0
2011-08-10 23:30|1.4214|1.42||0.000986|870|2||0.0015|0||U|11|E6U11|1.45003821877|0
2011-08-11 00:00|1.4239|1.4211||0.00197|1550|13||0.0032|0.0008||U|11|E6U11|1.45258858851|0
2011-08-11 00:30|1.4217||||2518|||0.0026|||U|11|E6U11|1.45034426314|0
2011-08-11 01:00|1.4243||||4564|||0.003|||U|11|E6U11|1.45299664767|0
2011-08-11 01:30|1.4251|1.4243||0.000562|7470|4||0.0023|0.0007||U|11|E6U11|1.45381276598|0
2011-08-11 02:00|1.4224|1.4236||-0.000843|15079|31||0.0052|0.0003||U|11|E6U11|1.45105836666|0
2011-08-11 02:30|1.4244||||9994|||0.0027|||U|11|E6U11|1.45309866246|0
2011-08-11 03:00|1.4246|1.4235||0.000773|6596|1||0.0022|0||U|11|E6U11|1.45330269203|0
2011-08-11 03:30|1.4245||||8573|||0.0031|||U|11|E6U11|1.45320067725|0
2011-08-11 04:00|1.4232|1.4216||0.001125|7636|2||0.0033|0.0001||U|11|E6U11|1.45187448498|0
2011-08-11 04:30|1.4171|1.4178||-0.000494|12254|66||0.0071|0.0049||U|11|E6U11|1.44565158282|0
2011-08-11 05:00|1.418|1.416||0.001412|14060|11||0.0032|0.0024||U|11|E6U11|1.44656971592|0
2011-08-11 05:30|1.4204||||10936|||0.0045|||U|11|E6U11|1.44901807087|0
2011-08-11 06:00|1.4174||||11048|||0.0045|||U|11|E6U11|1.44595762719|0
2011-08-11 06:30|1.4143|1.4131||0.000849|16302|4||0.0055|0.0019||U|11|E6U11|1.44279516871|0
2011-08-11 07:00|1.4124|1.4107||0.001205|18028|83||0.0044|0.0035||U|11|E6U11|1.44085688771|0
2011-08-11 07:30|1.4152|1.4118||0.002408|31764|45||0.0069|0.0031||U|11|E6U11|1.44371330182|0
2011-08-11 08:00|1.42|1.4179||0.001481|29004|12||0.0077|0.0036||U|11|E6U11|1.44861001172|0
2011-08-11 08:30|1.4193|1.4178||0.001058|15368|6||0.0057|0.0037||U|11|E6U11|1.44789590819|0
2011-08-11 09:00|1.4187||||13798|||0.0032|||U|11|E6U11|1.44728381945|0
2011-08-11 09:30|1.4262|1.4243||0.001334|18549|6||0.0076|0.0043||U|11|E6U11|1.45493492867|0
2011-08-11 10:00|1.4238|1.4223||0.001055|16648|57||0.007|0.0047||U|11|E6U11|1.45248657372|0
2011-08-11 10:30|1.4223|1.421||0.000915|8506|10||0.0028|0.0017||U|11|E6U11|1.45095635187|0
2011-08-11 11:00|1.4205||||7318|||0.0032|||U|11|E6U11|1.44912008566|0
2011-08-11 11:30|1.4207||||5201|||0.0032|||U|11|E6U11|1.44932411524|0
2011-08-11 12:00|1.4192|1.4186||0.000423|7443|6||0.0028|0.0017||U|11|E6U11|1.4477938934|0
2011-08-11 12:30|1.4206||||4892|||0.0036|||U|11|E6U11|1.44922210045|0
2011-08-11 13:00|1.4229||||5151|||0.0033|||U|11|E6U11|1.45156844061|0
2011-08-11 13:30|1.4208||||5009|||0.0026|||U|11|E6U11|1.44942613003|0
2011-08-11 14:00|1.4231||||4918|||0.004|||U|11|E6U11|1.45177247019|0
2011-08-11 14:30|1.4225||||3549|||0.0024|||U|11|E6U11|1.45116038145|0
2011-08-11 15:00|1.4217||||1228|||0.0014|||U|11|E6U11|1.45034426314|0
2011-08-11 15:30|1.4235||||408|||0.002|||U|11|E6U11|1.45218052935|0
2011-08-11 17:00|1.4225||||611|||0.0008|||U|11|E6U11|1.45116038145|0
2011-08-11 17:30|1.4219||||672|||0.0014|||U|11|E6U11|1.45054829272|0
2011-08-11 18:00|1.4209||||871|||0.0019|||U|11|E6U11|1.44952814482|0
2011-08-11 18:30|1.4209|1.42||0.000634|682|40||0.0012|0.0006||U|11|E6U11|1.44952814482|0
2011-08-11 19:00|1.4194|1.418||0.000987|1784|10||0.003|0||U|11|E6U11|1.44799792298|0
2011-08-11 19:30|1.4191||||1313|||0.0015|||U|11|E6U11|1.44769187861|0
2011-08-11 20:00|1.418|1.4176||0.000282|2830|3||0.0023|0||U|11|E6U11|1.44656971592|0
2011-08-11 20:30|1.4182||||1358|||0.0015|||U|11|E6U11|1.4467737455|0
2011-08-11 21:00|1.419||||840|||0.0014|||U|11|E6U11|1.44758986382|0
2011-08-11 21:30|1.4198||||946|||0.0018|||U|11|E6U11|1.44840598214|0
2011-08-11 22:00|1.4192||||837|||0.0015|||U|11|E6U11|1.4477938934|0
2011-08-11 22:30|1.4178|1.417||0.000565|1432|10||0.0019|0||U|11|E6U11|1.44636568634|0
2011-08-11 23:00|1.4178|1.4164||0.000988|1284|5||0.002|0.0009||U|11|E6U11|1.44636568634|0
2011-08-11 23:30|1.4183||||632|||0.0009|||U|11|E6U11|1.44687576029|0
2011-08-12 00:00|1.4188|1.4175||0.000917|988|6||0.0014|0.0006||U|11|E6U11|1.44738583424|0
2011-08-12 00:30|1.4192|1.4178||0.000987|1960|3||0.0016|0.0012||U|11|E6U11|1.4477938934|0
2011-08-12 01:00|1.4181||||3604|||0.0023|||U|11|E6U11|1.44667173071|0
2011-08-12 01:30|1.4212|1.4174||0.002681|7186|1||0.004|0||U|11|E6U11|1.44983418919|0
2011-08-12 02:00|1.4163|1.4153||0.000707|16298|29||0.0068|0.0024||U|11|E6U11|1.4448354645|0
2011-08-12 02:30|1.4196|1.4185||0.000775|9921|4||0.0048|0||U|11|E6U11|1.44820195256|0
2011-08-12 03:00|1.4203|1.42||0.000211|10820|2||0.0027|0||U|11|E6U11|1.44891605608|0
2011-08-12 03:30|1.422|1.4205||0.001056|10426|1||0.0041|0||U|11|E6U11|1.45065030751|0
2011-08-12 04:00|1.425|1.4233||0.001194|9766|7||0.0038|0.0008||U|11|E6U11|1.45371075119|0
2011-08-12 04:30|1.4229|1.4234||-0.000351|9930|8||0.0031|0||U|11|E6U11|1.45156844061|0
2011-08-12 05:00|1.4222|1.4205||0.001197|6197|1||0.0018|0||U|11|E6U11|1.45085433709|0
2011-08-12 05:30|1.4225|1.4209||0.001126|6389|2||0.0026|0||U|11|E6U11|1.45116038145|0
2011-08-12 06:00|1.4262|1.4247||0.001053|7235|1||0.004|0||U|11|E6U11|1.45493492867|0
2011-08-12 06:30|1.4262|1.4251||0.000772|7628|29||0.0019|0.0006||U|11|E6U11|1.45493492867|0
2011-08-12 07:00|1.4256|1.4233||0.001616|9941|5||0.003|0.0012||U|11|E6U11|1.45432283993|0
2011-08-12 07:30|1.4277|1.426||0.001192|16287|16||0.0035|0.0011||U|11|E6U11|1.45646515051|0
2011-08-12 08:00|1.4261|1.4257||0.000281|11856|5||0.0027|0||U|11|E6U11|1.45483291388|0
2011-08-12 08:30|1.4256|1.4242||0.000983|9948|3||0.0045|0.0001||U|11|E6U11|1.45432283993|0
2011-08-12 09:00|1.424|1.4225||0.001054|13774|3||0.0035|0.001||U|11|E6U11|1.4526906033|0
2011-08-12 09:30|1.4208|1.4196||0.000845|10840|5||0.0039|0.0019||U|11|E6U11|1.44942613003|0
2011-08-12 10:00|1.423|1.4208||0.001548|9881|2||0.0026|0.0005||U|11|E6U11|1.4516704554|0
2011-08-12 10:30|1.4233|1.423||0.000211|7308|1||0.0019|0||U|11|E6U11|1.45197649977|0
2011-08-12 11:00|1.4229||||3608|||0.0025|||U|11|E6U11|1.45156844061|0
2011-08-12 11:30|1.4229|1.4208||0.001478|3065|1||0.0015|0||U|11|E6U11|1.45156844061|0
2011-08-12 12:00|1.4238||||2525|||0.0012|||U|11|E6U11|1.45248657372|0
2011-08-12 12:30|1.4241|1.4226||0.001054|2003|1||0.0009|0||U|11|E6U11|1.45279261809|0
2011-08-12 13:00|1.4237||||3118|||0.0019|||U|11|E6U11|1.45238455893|0
2011-08-12 13:30|1.4238|1.4209||0.002041|3361|2||0.0017|0.0008||U|11|E6U11|1.45248657372|0
2011-08-12 14:00|1.4241||||3095|||0.0018|||U|11|E6U11|1.45279261809|0
2011-08-12 14:30|1.4244||||1872|||0.0012|||U|11|E6U11|1.45309866246|0
2011-08-12 15:00|1.4247||||924|||0.0012|||U|11|E6U11|1.45340470682|0
2011-08-12 15:30|1.4245||||294|||0.001|||U|11|E6U11|1.45320067725|0
2011-08-14 17:00|1.4266||||1555|||0.0012|||U|11|E6U11|1.45534298783|0
2011-08-14 17:30|1.4266||||477|||0.0006|||U|11|E6U11|1.45534298783|0
2011-08-14 18:00|1.4271||||820|||0.0016|||U|11|E6U11|1.45585306177|0
2011-08-14 18:30|1.4278||||731|||0.0012|||U|11|E6U11|1.4565671653|0
2011-08-14 19:00|1.4295|1.428||0.00105|2760|1||0.0025|0||U|11|E6U11|1.45830141672|0
2011-08-14 19:30|1.4294|1.4284||0.0007|1322|1||0.0016|0||U|11|E6U11|1.45819940193|0
2011-08-14 20:00|1.4304|1.4297||0.00049|1775|8||0.0022|0.0017||U|11|E6U11|1.45921954983|0
2011-08-14 20:30|1.4307||||697|||0.0011|||U|11|E6U11|1.4595255942|0
2011-08-14 21:00|1.4307||||2776|||0.0007|||U|11|E6U11|1.4595255942|0
2011-08-14 21:30|1.4309||||1335|||0.0008|||U|11|E6U11|1.45972962378|0
2011-08-14 22:00|1.4292|1.428||0.00084|2037|3||0.0021|0.0006||U|11|E6U11|1.45799537235|0
2011-08-14 22:30|1.4284||||1138|||0.0018|||U|11|E6U11|1.45717925404|0
2011-08-14 23:00|1.429||||4044|||0.0007|||U|11|E6U11|1.45779134278|0
2011-08-14 23:30|1.4291||||660|||0.0005|||U|11|E6U11|1.45789335756|0
2011-08-15 00:00|1.4288|1.4272||0.001121|696|1||0.0007|0||U|11|E6U11|1.4575873132|0
2011-08-15 00:30|1.4296|1.428||0.00112|1281|2||0.0011|0||U|11|E6U11|1.45840343151|0
2011-08-15 01:00|1.4318|1.43||0.001259|5103|7||0.0044|0.0006||U|11|E6U11|1.46064775688|0
2011-08-15 01:30|1.4291|1.4275||0.001121|5200|3||0.0036|0.0027||U|11|E6U11|1.45789335756|0
2011-08-15 02:00|1.4285||||7040|||0.003|||U|11|E6U11|1.45728126883|0
2011-08-15 02:30|1.4303||||6771|||0.0027|||U|11|E6U11|1.45911753504|0
2011-08-15 03:00|1.431||||4022|||0.0015|||U|11|E6U11|1.45983163857|0
2011-08-15 03:30|1.4316|1.4305||0.000769|5071|10||0.0025|0.0035||U|11|E6U11|1.4604437273|0
2011-08-15 04:00|1.4305|1.4295||0.0007|3448|17||0.002|0.0002||U|11|E6U11|1.45932156462|0
2011-08-15 04:30|1.4292||||7856|||0.0026|||U|11|E6U11|1.45799537235|0
2011-08-15 05:00|1.4274|1.4252||0.001544|14041|46||0.0038|0.0014||U|11|E6U11|1.45615910614|0
2011-08-15 05:30|1.4288||||4948|||0.0019|||U|11|E6U11|1.4575873132|0
2011-08-15 06:00|1.4282|1.4272||0.000701|5635|14||0.0014|0.0005||U|11|E6U11|1.45697522446|0
2011-08-15 06:30|1.431|1.4271||0.002733|9832|1||0.0028|0||U|11|E6U11|1.45983163857|0
2011-08-15 07:00|1.4323|1.4313||0.000699|10475|4||0.0028|0.0013||U|11|E6U11|1.46115783083|0
2011-08-15 07:30|1.4364|1.4356||0.000557|21140|27||0.006|0.0052||U|11|E6U11|1.4653404372|0
2011-08-15 08:00|1.4399|1.4385||0.000973|21325|11||0.004|0.0031||U|11|E6U11|1.46891095484|0
2011-08-15 08:30|1.4431|1.4408||0.001596|21932|18||0.0047|0.0023||U|11|E6U11|1.4721754281|0
2011-08-15 09:00|1.4465|1.4453||0.00083|23725|22||0.0045|0.0037||U|11|E6U11|1.47564393095|0
2011-08-15 09:30|1.4438|1.4421||0.001179|10175|4||0.0035|0.0025||U|11|E6U11|1.47288953163|0
2011-08-15 10:00|1.445|1.4416||0.002358|11509|10||0.0025|0.0012||U|11|E6U11|1.4741137091|0
2011-08-15 10:30|1.4444|1.442||0.001664|7279|14||0.0021|0.0003||U|11|E6U11|1.47350162037|0
2011-08-15 11:00|1.4445|1.442||0.001734|13181|2||0.0016|0.0006||U|11|E6U11|1.47360363516|0
2011-08-15 11:30|1.4427|1.4431||-0.000277|5937|2||0.0026|0.0001||U|11|E6U11|1.47176736894|0
2011-08-15 12:00|1.4432|1.4413||0.001318|5911|2||0.0013|0.0001||U|11|E6U11|1.47227744289|0
2011-08-15 12:30|1.4432|1.4415||0.001179|4899|1||0.0009|0||U|11|E6U11|1.47227744289|0
2011-08-15 13:00|1.4442|1.442||0.001526|3684|3||0.0016|0||U|11|E6U11|1.47329759079|0
2011-08-15 13:30|1.4444|1.4421||0.001595|3485|9||0.001|0.0002||U|11|E6U11|1.47350162037|0
2011-08-15 14:00|1.444|1.4424||0.001109|2069|1||0.0008|0||U|11|E6U11|1.47309356121|0
2011-08-15 14:30|1.4435|1.4416||0.001318|2417|7||0.0014|0.0009||U|11|E6U11|1.47258348726|0
2011-08-15 15:00|1.4434|1.4423||0.000763|1406|18||0.001|0.0003||U|11|E6U11|1.47248147247|0
2011-08-15 15:30|1.4436|1.4423||0.000901|499|2||0.001|0||U|11|E6U11|1.47268550205|0
2011-08-15 17:00|1.4434|1.4425||0.000624|699|1||0.0009|0||U|11|E6U11|1.47248147247|0
2011-08-15 17:30|1.4427||||525|||0.0011|||U|11|E6U11|1.47176736894|0
2011-08-15 18:00|1.4431||||476|||0.001|||U|11|E6U11|1.4721754281|0
2011-08-15 18:30|1.4432|1.4413||0.001318|1326|1||0.0008|0||U|11|E6U11|1.47227744289|0
2011-08-15 19:00|1.4417|1.4403||0.000972|2078|1||0.0014|0||U|11|E6U11|1.47074722105|0
2011-08-15 19:30|1.4435|1.4416||0.001318|1700|23||0.002|0.0016||U|11|E6U11|1.47258348726|0
2011-08-15 20:00|1.4434|1.4411||0.001596|1254|36||0.0014|0.001||U|11|E6U11|1.47248147247|0
2011-08-15 20:30|1.4431||||1220|||0.0013|||U|11|E6U11|1.4721754281|0
2011-08-15 21:00|1.4433|1.4415||0.001249|518|4||0.0007|0.0002||U|11|E6U11|1.47237945768|0
2011-08-15 21:30|1.4423||||892|||0.0013|||U|11|E6U11|1.47135930979|0
2011-08-15 22:00|1.4423|1.4404||0.001319|796|1||0.0009|0||U|11|E6U11|1.47135930979|0
2011-08-15 22:30|1.4422||||953|||0.0013|||U|11|E6U11|1.471257295|0
2011-08-15 23:00|1.4421||||631|||0.0007|||U|11|E6U11|1.47115528021|0
2011-08-15 23:30|1.4419||||718|||0.0008|||U|11|E6U11|1.47095125063|0
2011-08-16 00:00|1.4411|1.4392||0.00132|1797|5||0.0014|0.0005||U|11|E6U11|1.47013513231|0
2011-08-16 00:30|1.4396|1.4386||0.000695|1655|6||0.0017|0.0006||U|11|E6U11|1.46860491047|0
2011-08-16 01:00|1.4389|1.4364||0.00174|9705|8||0.0022|0.0012||U|11|E6U11|1.46789080694|0
2011-08-16 01:30|1.4384|1.4361||0.001602|7729|32||0.0022|0.0014||U|11|E6U11|1.46738073299|0
2011-08-16 02:00|1.4368|1.4354||0.000975|12538|32||0.0025|0.0016||U|11|E6U11|1.46574849636|0
2011-08-16 02:30|1.439|1.4351||0.002718|12324|3||0.0041|0||U|11|E6U11|1.46799282173|0
2011-08-16 03:00|1.4368|1.4353||0.001045|8956|3||0.003|0.0015||U|11|E6U11|1.46574849636|0
2011-08-16 03:30|1.4373||||6974|||0.0024|||U|11|E6U11|1.46625857031|0
2011-08-16 04:00|1.4389|1.438||0.000626|6690|4||0.0028|0||U|11|E6U11|1.46789080694|0
2011-08-16 04:30|1.4377|1.4364||0.000905|7794|13||0.003|0.0015||U|11|E6U11|1.46666662947|0
2011-08-16 05:00|1.438|1.4369||0.000766|2847|1||0.0012|0||U|11|E6U11|1.46697267384|0
2011-08-16 05:30|1.4356|1.435||0.000418|7180|19||0.003|0.0017||U|11|E6U11|1.46452431889|0
2011-08-16 06:00|1.4364||||6114|||0.0021|||U|11|E6U11|1.4653404372|0
2011-08-16 06:30|1.436|1.4343||0.001185|7535|3||0.0019|0.0008||U|11|E6U11|1.46493237804|0
2011-08-16 07:00|1.4367|1.4345||0.001534|8216|12||0.0016|0.001||U|11|E6U11|1.46564648157|0
2011-08-16 07:30|1.437|1.435||0.001394|10801|2||0.0025|0.0007||U|11|E6U11|1.46595252594|0
2011-08-16 08:00|1.439||||16225|||0.0036|||U|11|E6U11|1.46799282173|0
2011-08-16 08:30|1.4383|1.4369||0.000974|11026|20||0.0022|0.0004||U|11|E6U11|1.4672787182|0
2011-08-16 09:00|1.4399|1.438||0.001321|10889|11||0.0025|0||U|11|E6U11|1.46891095484|0
2011-08-16 09:30|1.4392|1.437||0.001531|8716|26||0.0019|0.0002||U|11|E6U11|1.46819685131|0
2011-08-16 10:00|1.4395|1.4376||0.001322|8369|33||0.0024|0.0014||U|11|E6U11|1.46850289568|0
2011-08-16 10:30|1.4414|1.4386||0.001946|8793|1||0.0027|0||U|11|E6U11|1.47044117668|0
2011-08-16 11:00|1.4397|1.4376||0.001461|22717|3||0.0078|0.0062||U|11|E6U11|1.46870692526|0
2011-08-16 11:30|1.4399|1.4382||0.001182|15606|8||0.0051|0.0007||U|11|E6U11|1.46891095484|0
2011-08-16 12:00|1.4376|1.4362||0.000975|8220|3||0.003|0.0004||U|11|E6U11|1.46656461468|0
2011-08-16 12:30|1.4401|1.4378||0.0016|6373|4||0.0031|0.0013||U|11|E6U11|1.46911498442|0
2011-08-16 13:00|1.44|1.4383||0.001182|6798|33||0.0024|0.0012||U|11|E6U11|1.46901296963|0
2011-08-16 13:30|1.439||||3207|||0.0021|||U|11|E6U11|1.46799282173|0
2011-08-16 14:00|1.4404|1.4386||0.001251|2844|2||0.0015|0.0011||U|11|E6U11|1.46942102878|0
2011-08-16 14:30|1.4402|1.4386||0.001112|1591|3||0.0012|0.0003||U|11|E6U11|1.46921699921|0
2011-08-16 15:00|1.4401||||993|||0.001|||U|11|E6U11|1.46911498442|0
2011-08-16 15:30|1.44|1.4388||0.000834|531|4||0.0006|0.0007||U|11|E6U11|1.46901296963|0
2011-08-16 17:00|1.4393||||500|||0.0006|||U|11|E6U11|1.4682988661|0
2011-08-16 17:30|1.439|1.4379||0.000765|504|2||0.0007|0||U|11|E6U11|1.46799282173|0
2011-08-16 18:00|1.4379||||504|||0.0016|||U|11|E6U11|1.46687065905|0
2011-08-16 18:30|1.4376||||543|||0.001|||U|11|E6U11|1.46656461468|0
2011-08-16 19:00|1.4357|1.434||0.001185|3904|7||0.0034|0.0007||U|11|E6U11|1.46462633368|0
2011-08-16 19:30|1.437|1.4351||0.001324|2001|1||0.0015|0||U|11|E6U11|1.46595252594|0
2011-08-16 20:00|1.4358|1.4339||0.001325|1138|1||0.0016|0||U|11|E6U11|1.46472834847|0
2011-08-16 20:30|1.4364||||1632|||0.0018|||U|11|E6U11|1.4653404372|0
2011-08-16 21:00|1.4371|1.4356||0.001045|946|3||0.0013|0||U|11|E6U11|1.46605454073|0
2011-08-16 21:30|1.4385||||897|||0.0019|||U|11|E6U11|1.46748274778|0
2011-08-16 22:00|1.4376||||703|||0.0012|||U|11|E6U11|1.46656461468|0
2011-08-16 22:30|1.4384||||713|||0.0013|||U|11|E6U11|1.46738073299|0
2011-08-16 23:00|1.4392||||651|||0.0013|||U|11|E6U11|1.46819685131|0
2011-08-16 23:30|1.44|1.4386||0.000973|1135|2||0.0015|0||U|11|E6U11|1.46901296963|0
2011-08-17 00:00|1.4401|1.4386||0.001043|1653|1||0.0015|0||U|11|E6U11|1.46911498442|0
2011-08-17 00:30|1.4397||||839|||0.001|||U|11|E6U11|1.46870692526|0
2011-08-17 01:00|1.4398||||2929|||0.0021|||U|11|E6U11|1.46880894005|0
2011-08-17 01:30|1.4371|1.4375||-0.000278|11154|1||0.0039|0||U|11|E6U11|1.46605454073|0
2011-08-17 02:00|1.4375|1.4361||0.000975|25645|72||0.0065|0.0059||U|11|E6U11|1.46646259989|0
2011-08-17 02:30|1.4385|1.4366||0.001323|10115|14||0.0028|0.002||U|11|E6U11|1.46748274778|0
2011-08-17 03:00|1.4381|1.4364||0.001184|9464|53||0.0031|0.0025||U|11|E6U11|1.46707468862|0
2011-08-17 03:30|1.4401|1.4382||0.001321|9495|6||0.0034|0.0018||U|11|E6U11|1.46911498442|0
2011-08-17 04:00|1.4433|1.4411||0.001527|15142|34||0.0037|0.0023||U|11|E6U11|1.47237945768|0
2011-08-17 04:30|1.4427|1.4412||0.001041|10478|7||0.0027|0.0018||U|11|E6U11|1.47176736894|0
2011-08-17 05:00|1.4433|1.441||0.001596|5284|4||0.0017|0.0005||U|11|E6U11|1.47237945768|0
2011-08-17 05:30|1.4447|1.4444||0.000208|12067|4||0.0032|0.0026||U|11|E6U11|1.47380766474|0
2011-08-17 06:00|1.4478|1.4466||0.00083|13485|19||0.004|0.0028||U|11|E6U11|1.47697012321|0
2011-08-17 06:30|1.4483|1.4456||0.001868|15438|6||0.0022|0.0008||U|11|E6U11|1.47748019716|0
2011-08-17 07:00|1.4477|1.4457||0.001383|17383|32||0.0037|0.0028||U|11|E6U11|1.47686810842|0
2011-08-17 07:30|1.4466|1.4445||0.001454|8969|5||0.0022|0.0009||U|11|E6U11|1.47574594574|0
2011-08-17 08:00|1.4481|1.4461||0.001383|9309|117||0.0029|0.0018||U|11|E6U11|1.47727616758|0
2011-08-17 08:30|1.4503|1.4488||0.001035|17067|38||0.0038|0.0025||U|11|E6U11|1.47952049295|0
2011-08-17 09:00|1.4485|1.4463||0.001521|16768|17||0.0034|0.001||U|11|E6U11|1.47768422674|0
2011-08-17 09:30|1.4447|1.4424||0.001595|13898|18||0.0048|0.0038||U|11|E6U11|1.47380766474|0
2011-08-17 10:00|1.4432|1.4415||0.001179|13916|15||0.0034|0.0028||U|11|E6U11|1.47227744289|0
2011-08-17 10:30|1.443|1.4403||0.001875|10536|11||0.0024|0.001||U|11|E6U11|1.47207341331|0
2011-08-17 11:00|1.4443|1.4425||0.001248|5140|6||0.0026|0.0013||U|11|E6U11|1.47339960558|0
2011-08-17 11:30|1.4432||||5184|||0.0024|||U|11|E6U11|1.47227744289|0
2011-08-17 12:00|1.4431|1.4413||0.001249|2509|1||0.0019|0||U|11|E6U11|1.4721754281|0
2011-08-17 12:30|1.4439|1.441||0.002012|3665|1||0.0023|0||U|11|E6U11|1.47299154642|0
2011-08-17 13:00|1.4442|1.443||0.000832|1862|1||0.0011|0||U|11|E6U11|1.47329759079|0
2011-08-17 13:30|1.4446||||2645|||0.0013|||U|11|E6U11|1.47370564995|0
2011-08-17 14:00|1.4443||||2063|||0.0011|||U|11|E6U11|1.47339960558|0
2011-08-17 14:30|1.443|1.4413||0.001179|2428|2||0.0017|0.0002||U|11|E6U11|1.47207341331|0
2011-08-17 15:00|1.443||||758|||0.0009|||U|11|E6U11|1.47207341331|0
2011-08-17 15:30|1.4424|1.4402||0.001528|678|4||0.0012|0.0002||U|11|E6U11|1.47146132458|0
2011-08-17 17:00|1.4423||||439|||0.0008|||U|11|E6U11|1.47135930979|0
2011-08-17 17:30|1.4423||||162|||0.0006|||U|11|E6U11|1.47135930979|0
2011-08-17 18:00|1.4422||||231|||0.0011|||U|11|E6U11|1.471257295|0
2011-08-17 18:30|1.4422||||429|||0.0009|||U|11|E6U11|1.471257295|0
2011-08-17 19:00|1.4408|1.4385||0.001599|2009|2||0.0022|0.0015||U|11|E6U11|1.46982908794|0
2011-08-17 19:30|1.4407|1.4391||0.001112|1197|1||0.0012|0||U|11|E6U11|1.46972707315|0
2011-08-17 20:00|1.4403|1.438||0.001599|1322|2||0.0018|0||U|11|E6U11|1.469319014|0
2011-08-17 20:30|1.4397||||1822|||0.0014|||U|11|E6U11|1.46870692526|0
2011-08-17 21:00|1.4389||||1061|||0.0012|||U|11|E6U11|1.46789080694|0
2011-08-17 21:30|1.4391||||617|||0.0013|||U|11|E6U11|1.46809483652|0
2011-08-17 22:00|1.4399|1.4387||0.000834|774|2||0.0015|0.0008||U|11|E6U11|1.46891095484|0
2011-08-17 22:30|1.4401||||511|||0.0009|||U|11|E6U11|1.46911498442|0
2011-08-17 23:00|1.4384|1.4371||0.000905|1359|1||0.0021|0||U|11|E6U11|1.46738073299|0
2011-08-17 23:30|1.4385||||987|||0.0011|||U|11|E6U11|1.46748274778|0
2011-08-18 00:00|1.4387|1.4377||0.000696|1018|1||0.0011|0||U|11|E6U11|1.46768677736|0
2011-08-18 00:30|1.4406|1.4388||0.001251|3523|2||0.0031|0.0001||U|11|E6U11|1.46962505836|0
2011-08-18 01:00|1.4404|1.4375||0.002017|4038|2||0.003|0.001||U|11|E6U11|1.46942102878|0
2011-08-18 01:30|1.4394|1.438||0.000974|5883|1||0.0025|0||U|11|E6U11|1.46840088089|0
2011-08-18 02:00|1.4408|1.437||0.002644|10069|50||0.0038|0.0002||U|11|E6U11|1.46982908794|0
2011-08-18 02:30|1.4401||||7494|||0.0017|||U|11|E6U11|1.46911498442|0
2011-08-18 03:00|1.443|1.442||0.000693|13014|105||0.0055|0.0047||U|11|E6U11|1.47207341331|0
2011-08-18 03:30|1.4414|1.4393||0.001459|7099|1||0.0033|0||U|11|E6U11|1.47044117668|0
2011-08-18 04:00|1.4382|1.4358||0.001672|13957|5||0.0045|0.0037||U|11|E6U11|1.46717670341|0
2011-08-18 04:30|1.4396|1.4379||0.001182|5945|15||0.0025|0||U|11|E6U11|1.46860491047|0
2011-08-18 05:00|1.4379|1.4362||0.001184|7026|2||0.0037|0.0017||U|11|E6U11|1.46687065905|0
2011-08-18 05:30|1.4367|1.434||0.001883|10116|5||0.0035|0.001||U|11|E6U11|1.46564648157|0
2011-08-18 06:00|1.4362|1.4356||0.000418|6481|2||0.0021|0.0016||U|11|E6U11|1.46513640762|0
2011-08-18 06:30|1.4364|1.4343||0.001464|8255|1||0.0019|0||U|11|E6U11|1.4653404372|0
2011-08-18 07:00|1.4368|1.4348||0.001394|9038|51||0.0024|0.0011||U|11|E6U11|1.46574849636|0
2011-08-18 07:30|1.4365|1.4349||0.001115|14414|9||0.0027|0.0015||U|11|E6U11|1.46544245199|0
2011-08-18 08:00|1.4347|1.432||0.001885|16674|18||0.004|0.0032||U|11|E6U11|1.46360618578|0
2011-08-18 08:30|1.4337|1.4318||0.001327|18236|12||0.0038|0.0031||U|11|E6U11|1.46258603788|0
2011-08-18 09:00|1.4287|1.4257||0.002104|27754|36||0.0075|0.005||U|11|E6U11|1.45748529841|0
2011-08-18 09:30|1.4311|1.4297||0.000979|15805|16||0.0051|0.0045||U|11|E6U11|1.45993365336|0
2011-08-18 10:00|1.4319|1.4315||0.000279|9947|20||0.0029|0.0022||U|11|E6U11|1.46074977167|0
2011-08-18 10:30|1.4314||||5662|||0.0018|||U|11|E6U11|1.46023969772|0
2011-08-18 11:00|1.4307|1.4292||0.00105|5127|11||0.002|0.0017||U|11|E6U11|1.4595255942|0
2011-08-18 11:30|1.4315|1.43||0.001049|5336|4||0.0013|0.0003||U|11|E6U11|1.46034171251|0
2011-08-18 12:00|1.4305|1.4296||0.00063|4031|3||0.0016|0.0004||U|11|E6U11|1.45932156462|0
2011-08-18 12:30|1.4299|1.428||0.001331|4467|2||0.0016|0||U|11|E6U11|1.45870947588|0
2011-08-18 13:00|1.4326|1.4321||0.000349|6284|5||0.0038|0.0017||U|11|E6U11|1.4614638752|0
2011-08-18 13:30|1.4318||||4276|||0.0012|||U|11|E6U11|1.46064775688|0
2011-08-18 14:00|1.433||||3519|||0.0022|||U|11|E6U11|1.46187193436|0
2011-08-18 14:30|1.4332|1.4315||0.001188|2567|9||0.0017|0.0009||U|11|E6U11|1.46207596394|0
2011-08-18 15:00|1.4332|1.4321||0.000768|1381|1||0.0016|0||U|11|E6U11|1.46207596394|0
2011-08-18 15:30|1.4326||||472|||0.0014|||U|11|E6U11|1.4614638752|0
2011-08-18 17:00|1.4318|1.4301||0.001189|487|1||0.0008|0||U|11|E6U11|1.46064775688|0
2011-08-18 17:30|1.4316|1.4301||0.001049|352|1||0.0007|0||U|11|E6U11|1.4604437273|0
2011-08-18 18:00|1.4297||||1063|||0.0024|||U|11|E6U11|1.4585054463|0
2011-08-18 18:30|1.4292|1.4276||0.001121|1071|2||0.0022|0.0007||U|11|E6U11|1.45799537235|0
2011-08-18 19:00|1.4298|1.4278||0.001401|1590|2||0.0015|0.0002||U|11|E6U11|1.45860746109|0
2011-08-18 19:30|1.4306|1.4287||0.00133|2287|3||0.0034|0.0005||U|11|E6U11|1.45942357941|0
2011-08-18 20:00|1.4314|1.4307||0.000489|1542|1||0.0024|0||U|11|E6U11|1.46023969772|0
2011-08-18 20:30|1.4311|1.4302||0.000629|915|5||0.0018|0||U|11|E6U11|1.45993365336|0
2011-08-18 21:00|1.4321|1.431||0.000769|736|2||0.0019|0.001||U|11|E6U11|1.46095380125|0
2011-08-18 21:30|1.4324|1.4319||0.000349|3496|1||0.0019|0||U|11|E6U11|1.46125984562|0
2011-08-18 22:00|1.4316|1.4305||0.000769|2593|2||0.0018|0.0002||U|11|E6U11|1.4604437273|0
2011-08-18 22:30|1.4313|1.4303||0.000699|826|1||0.0013|0||U|11|E6U11|1.46013768294|0
2011-08-18 23:00|1.4302|1.4286||0.00112|830|2||0.0016|0||U|11|E6U11|1.45901552025|0
2011-08-18 23:30|1.4305||||2898|||0.0011|||U|11|E6U11|1.45932156462|0
2011-08-19 00:00|1.4294|1.4291||0.00021|3063|1||0.0016|0||U|11|E6U11|1.45819940193|0
2011-08-19 00:30|1.4292|1.4278||0.000981|6618|1||0.0017|0||U|11|E6U11|1.45799537235|0
2011-08-19 01:00|1.4301|1.4281||0.0014|6445|1||0.0024|0||U|11|E6U11|1.45891350546|0
2011-08-19 01:30|1.4318|1.4305||0.000909|6739|8||0.0026|0.0003||U|11|E6U11|1.46064775688|0
2011-08-19 02:00|1.4303|1.4274||0.002032|12686|1||0.004|0||U|11|E6U11|1.45911753504|0
2011-08-19 02:30|1.4277|1.4243||0.002387|15062|6||0.0051|0.0042||U|11|E6U11|1.45646515051|0
2011-08-19 03:00|1.4286|1.427||0.001121|9689|5||0.0025|0||U|11|E6U11|1.45738328362|0
2011-08-19 03:30|1.4311|1.43||0.000769|8323|12||0.0031|0.0029||U|11|E6U11|1.45993365336|0
2011-08-19 04:00|1.4336|1.431||0.001817|8192|2||0.0033|0.0017||U|11|E6U11|1.46248402309|0
2011-08-19 04:30|1.4308|1.4299||0.000629|7712|8||0.0035|0.0029||U|11|E6U11|1.45962760899|0
2011-08-19 05:00|1.4296|1.4279||0.001191|5730|2||0.0025|0.0013||U|11|E6U11|1.45840343151|0
2011-08-19 05:30|1.4314|1.43||0.000979|10398|7||0.0027|0.0014||U|11|E6U11|1.46023969772|0
2011-08-19 06:00|1.4318|1.4296||0.001539|12656|17||0.0021|0.0014||U|11|E6U11|1.46064775688|0
2011-08-19 06:30|1.4373|1.4361||0.000836|16572|11||0.0073|0.004||U|11|E6U11|1.46625857031|0
2011-08-19 07:00|1.4407|1.4389||0.001251|19910|38||0.0035|0.0024||U|11|E6U11|1.46972707315|0
2011-08-19 07:30|1.439|1.4383||0.000487|12347|68||0.003|0.0021||U|11|E6U11|1.46799282173|0
2011-08-19 08:00|1.4402|1.4392||0.000695|12634|11||0.0032|0.0017||U|11|E6U11|1.46921699921|0
2011-08-19 08:30|1.4423|1.4406||0.00118|12645|67||0.0034|0.0014||U|11|E6U11|1.47135930979|0
2011-08-19 09:00|1.4431|1.4422||0.000624|14547|3||0.0035|0.0007||U|11|E6U11|1.4721754281|0
2011-08-19 09:30|1.4412|1.4409||0.000208|7946|3||0.0023|0.0009||U|11|E6U11|1.4702371471|0
2011-08-19 10:00|1.4386|1.4374||0.000835|11618|7||0.0035|0.0019||U|11|E6U11|1.46758476257|0
2011-08-19 10:30|1.4403|1.439||0.000903|6045|6||0.0029|0.002||U|11|E6U11|1.469319014|0
2011-08-19 11:00|1.4406|1.4394||0.000834|2888|6||0.0015|0.0011||U|11|E6U11|1.46962505836|0
2011-08-19 11:30|1.4395|1.4386||0.000626|3580|3||0.0017|0.001||U|11|E6U11|1.46850289568|0
2011-08-19 12:00|1.439|1.4386||0.000278|3642|2||0.002|0.0004||U|11|E6U11|1.46799282173|0
2011-08-19 12:30|1.4383|1.4373||0.000696|2529|2||0.0015|0||U|11|E6U11|1.4672787182|0
2011-08-19 13:00|1.4384|1.4377||0.000487|4730|1||0.0017|0||U|11|E6U11|1.46738073299|0
2011-08-19 13:30|1.4382|1.4376||0.000417|3645|1||0.0013|0||U|11|E6U11|1.46717670341|0
2011-08-19 14:00|1.439|1.4374||0.001113|2580|10||0.0013|0||U|11|E6U11|1.46799282173|0
2011-08-19 14:30|1.4392|1.4377||0.001043|1890|1||0.0011|0||U|11|E6U11|1.46819685131|0
2011-08-19 15:00|1.4383||||797|||0.0014|||U|11|E6U11|1.4672787182|0
2011-08-19 15:30|1.4388||||469|||0.0018|||U|11|E6U11|1.46778879215|0
2011-08-21 17:00|1.4359|1.4347||0.000836|1589|2||0.0028|0.0001||U|11|E6U11|1.46483036325|0
2011-08-21 17:30|1.4363||||873|||0.0014|||U|11|E6U11|1.46523842241|0
2011-08-21 18:00|1.436|1.4348||0.000836|628|1||0.0013|0||U|11|E6U11|1.46493237804|0
2011-08-21 18:30|1.4362|1.435||0.000836|641|1||0.0008|0||U|11|E6U11|1.46513640762|0
2011-08-21 19:00|1.4371|1.436||0.000766|1895|1||0.0022|0||U|11|E6U11|1.46605454073|0
2011-08-21 19:30|1.4369|1.435||0.001324|1242|2||0.0009|0.0003||U|11|E6U11|1.46585051115|0
2011-08-21 20:00|1.4378|1.4361||0.001184|1100|3||0.0014|0.0007||U|11|E6U11|1.46676864426|0
2011-08-21 20:30|1.4379||||1484|||0.0013|||U|11|E6U11|1.46687065905|0
2011-08-21 21:00|1.4365||||3206|||0.0024|||U|11|E6U11|1.46544245199|0
2011-08-21 21:30|1.4368||||892|||0.0011|||U|11|E6U11|1.46574849636|0
2011-08-21 22:00|1.436||||1035|||0.0015|||U|11|E6U11|1.46493237804|0
2011-08-21 22:30|1.4362|1.4346||0.001115|1706|1||0.001|0||U|11|E6U11|1.46513640762|0
2011-08-21 23:00|1.4365||||1028|||0.001|||U|11|E6U11|1.46544245199|0
2011-08-21 23:30|1.4363||||670|||0.0009|||U|11|E6U11|1.46523842241|0
2011-08-22 00:00|1.436|1.434||0.001395|1066|1||0.0012|0||U|11|E6U11|1.46493237804|0
2011-08-22 00:30|1.4363||||1107|||0.0012|||U|11|E6U11|1.46523842241|0
2011-08-22 01:00|1.4353|1.4343||0.000697|2053|2||0.0015|0.0012||U|11|E6U11|1.46421827452|0
2011-08-22 01:30|1.435|1.4335||0.001046|4951|3||0.0014|0||U|11|E6U11|1.46391223015|0
2011-08-22 02:00|1.4375||||9090|||0.0033|||U|11|E6U11|1.46646259989|0
2011-08-22 02:30|1.4405|1.4388||0.001182|9133|4||0.0034|0.0013||U|11|E6U11|1.46952304357|0
2011-08-22 03:00|1.4395|1.439||0.000347|6865|3||0.0022|0.0008||U|11|E6U11|1.46850289568|0
2011-08-22 03:30|1.4405||||4705|||0.0018|||U|11|E6U11|1.46952304357|0
2011-08-22 04:00|1.4403|1.4399||0.000278|4572|2||0.0013|0.0001||U|11|E6U11|1.469319014|0
2011-08-22 04:30|1.4399|1.439||0.000625|3869|1||0.0012|0||U|11|E6U11|1.46891095484|0
2011-08-22 05:00|1.4415|1.44||0.001042|4308|2||0.0022|0.0001||U|11|E6U11|1.47054319147|0
2011-08-22 05:30|1.4419||||5282|||0.0023|||U|11|E6U11|1.47095125063|0
2011-08-22 06:00|1.4422|1.4404||0.00125|3696|1||0.0013|0||U|11|E6U11|1.471257295|0
2011-08-22 06:30|1.4416|1.4404||0.000833|5587|2||0.0016|0.0003||U|11|E6U11|1.47064520626|0
2011-08-22 07:00|1.4404|1.4397||0.000486|4691|2||0.0019|0.0006||U|11|E6U11|1.46942102878|0
2011-08-22 07:30|1.4417|1.44||0.001181|5907|1||0.0024|0||U|11|E6U11|1.47074722105|0
2011-08-22 08:00|1.4421|1.4406||0.001041|5212|16||0.0014|0.0004||U|11|E6U11|1.47115528021|0
2011-08-22 08:30|1.4408|1.4404||0.000278|9123|38||0.0017|0.001||U|11|E6U11|1.46982908794|0
2011-08-22 09:00|1.4403|1.439||0.000903|7528|3||0.0019|0.0004||U|11|E6U11|1.469319014|0
2011-08-22 09:30|1.4375|1.4368||0.000487|10205|8||0.0037|0.0024||U|11|E6U11|1.46646259989|0
2011-08-22 10:00|1.4381|1.435||0.00216|9173|9||0.0022|0.0011||U|11|E6U11|1.46707468862|0
2011-08-22 10:30|1.4377|1.4355||0.001533|4743|2||0.0021|0.0004||U|11|E6U11|1.46666662947|0
2011-08-22 11:00|1.4377|1.4368||0.000626|2477|1||0.0012|0||U|11|E6U11|1.46666662947|0
2011-08-22 11:30|1.4382|1.4369||0.000905|2779|12||0.0013|0.0005||U|11|E6U11|1.46717670341|0
2011-08-22 12:00|1.4372||||1680|||0.0012|||U|11|E6U11|1.46615655552|0
2011-08-22 12:30|1.4371|1.4358||0.000905|3275|1||0.0014|0||U|11|E6U11|1.46605454073|0
2011-08-22 13:00|1.4365|1.4356||0.000627|2684|2||0.0013|0.0002||U|11|E6U11|1.46544245199|0
2011-08-22 13:30|1.4368|1.4357||0.000766|2531|1||0.001|0||U|11|E6U11|1.46574849636|0
2011-08-22 14:00|1.4369||||1510|||0.0007|||U|11|E6U11|1.46585051115|0
2011-08-22 14:30|1.4358||||1605|||0.0013|||U|11|E6U11|1.46472834847|0
2011-08-22 15:00|1.4358|1.4349||0.000627|898|2||0.001|0.0005||U|11|E6U11|1.46472834847|0
2011-08-22 15:30|1.4353||||510|||0.0008|||U|11|E6U11|1.46421827452|0
2011-08-22 17:00|1.4355||||258|||0.0005|||U|11|E6U11|1.4644223041|0
2011-08-22 17:30|1.4356||||310|||0.0009|||U|11|E6U11|1.46452431889|0
2011-08-22 18:00|1.4357||||658|||0.0008|||U|11|E6U11|1.46462633368|0
2011-08-22 18:30|1.4353||||426|||0.0013|||U|11|E6U11|1.46421827452|0
2011-08-22 19:00|1.4362|1.4351||0.000766|728|9||0.0015|0.0003||U|11|E6U11|1.46513640762|0
2011-08-22 19:30|1.436|1.4352||0.000557|918|83||0.0014|0||U|11|E6U11|1.46493237804|0
2011-08-22 20:00|1.4367|1.4359||0.000557|651|1||0.0012|0||U|11|E6U11|1.46564648157|0
2011-08-22 20:30|1.4368|1.4353||0.001045|403|1||0.0007|0||U|11|E6U11|1.46574849636|0
2011-08-22 21:00|1.437|1.436||0.000696|594|2||0.0007|0.0003||U|11|E6U11|1.46595252594|0
2011-08-22 21:30|1.4379|1.4368||0.000766|1451|11||0.0019|0.0002||U|11|E6U11|1.46687065905|0
2011-08-22 22:00|1.437||||527|||0.0013|||U|11|E6U11|1.46595252594|0
2011-08-22 22:30|1.4371||||596|||0.0005|||U|11|E6U11|1.46605454073|0
2011-08-22 23:00|1.4364||||474|||0.001|||U|11|E6U11|1.4653404372|0
2011-08-22 23:30|1.4367||||1117|||0.0008|||U|11|E6U11|1.46564648157|0
2011-08-23 00:00|1.437|1.435||0.001394|848|1||0.0013|0||U|11|E6U11|1.46595252594|0
2011-08-23 00:30|1.4372||||723|||0.0011|||U|11|E6U11|1.46615655552|0
2011-08-23 01:00|1.4387|1.4376||0.000765|2938|3||0.0031|0.0022||U|11|E6U11|1.46768677736|0
2011-08-23 01:30|1.4395|1.4383||0.000834|4544|2||0.0022|0||U|11|E6U11|1.46850289568|0
2011-08-23 02:00|1.4414|1.44||0.000972|8775|4||0.0035|0.0008||U|11|E6U11|1.47044117668|0
2011-08-23 02:30|1.4462|1.4453||0.000623|14342|18||0.0051|0.0043||U|11|E6U11|1.47533788658|0
2011-08-23 03:00|1.4466|1.4456||0.000692|11260|13||0.0022|0.0018||U|11|E6U11|1.47574594574|0
2011-08-23 03:30|1.4469|1.4462||0.000484|7393|17||0.0021|0.0015||U|11|E6U11|1.47605199011|0
2011-08-23 04:00|1.4489|1.448||0.000622|16691|12||0.0063|0.0038||U|11|E6U11|1.4780922859|0
2011-08-23 04:30|1.4484|1.4468||0.001106|4505|7||0.0019|0.0012||U|11|E6U11|1.47758221195|0
2011-08-23 05:00|1.4475|1.4463||0.00083|6730|15||0.0022|0.0017||U|11|E6U11|1.47666407884|0
2011-08-23 05:30|1.4463|1.4452||0.000761|4525|20||0.0022|0.0009||U|11|E6U11|1.47543990137|0
2011-08-23 06:00|1.448|1.447||0.000691|4903|1||0.0022|0||U|11|E6U11|1.47717415279|0
2011-08-23 06:30|1.446|1.4446||0.000969|9209|108||0.003|0.0025||U|11|E6U11|1.475133857|0
2011-08-23 07:00|1.446|1.4442||0.001246|8411|5||0.0013|0.0005||U|11|E6U11|1.475133857|0
2011-08-23 07:30|1.4438|1.4431||0.000485|14565|20||0.0033|0.001||U|11|E6U11|1.47288953163|0
2011-08-23 08:00|1.4415|1.4405||0.000694|14975|23||0.0043|0.004||U|11|E6U11|1.47054319147|0
2011-08-23 08:30|1.4379|1.4375||0.000278|23260|18||0.0043|0.003||U|11|E6U11|1.46687065905|0
2011-08-23 09:00|1.4394|1.4372||0.001531|13875|28||0.0043|0.0024||U|11|E6U11|1.46840088089|0
2011-08-23 09:30|1.4386|1.4392||-0.000417|7823|4||0.0027|0.0021||U|11|E6U11|1.46758476257|0
2011-08-23 10:00|1.4401|1.4384||0.001182|7708|14||0.0022|0.0007||U|11|E6U11|1.46911498442|0
2011-08-23 10:30|1.4425|1.4411||0.000971|8076|6||0.0029|0.0021||U|11|E6U11|1.47156333937|0
2011-08-23 11:00|1.4423|1.4408||0.001041|4795|16||0.0013|0.0009||U|11|E6U11|1.47135930979|0
2011-08-23 11:30|1.4419|1.4406||0.000902|3438|3||0.0012|0.0004||U|11|E6U11|1.47095125063|0
2011-08-23 12:00|1.4419|1.4404||0.001041|2877|1||0.0011|0||U|11|E6U11|1.47095125063|0
2011-08-23 12:30|1.4412|1.4397||0.001042|3184|1||0.0015|0||U|11|E6U11|1.4702371471|0
2011-08-23 13:00|1.4417|1.4393||0.001667|3590|1||0.0018|0||U|11|E6U11|1.47074722105|0
2011-08-23 13:30|1.442|1.4407||0.000902|3589|4||0.0011|0.0006||U|11|E6U11|1.47105326542|0
2011-08-23 14:00|1.4434|1.4418||0.00111|3930|13||0.0025|0.0015||U|11|E6U11|1.47248147247|0
2011-08-23 14:30|1.4437|1.4419||0.001248|2043|3||0.0011|0.0008||U|11|E6U11|1.47278751684|0
2011-08-23 15:00|1.4441|1.4424||0.001179|1024|1||0.0011|0||U|11|E6U11|1.473195576|0
2011-08-23 15:30|1.4437||||584|||0.0011|||U|11|E6U11|1.47278751684|0
2011-08-23 17:00|1.4425||||618|||0.0008|||U|11|E6U11|1.47156333937|0
2011-08-23 17:30|1.4428||||615|||0.0013|||U|11|E6U11|1.47186938373|0
2011-08-23 18:00|1.4427|1.442||0.000485|491|1||0.001|0||U|11|E6U11|1.47176736894|0
2011-08-23 18:30|1.4433||||603|||0.0011|||U|11|E6U11|1.47237945768|0
2011-08-23 19:00|1.4418||||1413|||0.0024|||U|11|E6U11|1.47084923584|0
2011-08-23 19:30|1.4414|1.44||0.000972|1236|3||0.0018|0.0002||U|11|E6U11|1.47044117668|0
2011-08-23 20:00|1.4414|1.4393||0.001459|1251|1||0.0016|0||U|11|E6U11|1.47044117668|0
2011-08-23 20:30|1.4403|1.439||0.000903|1603|2||0.0023|0||U|11|E6U11|1.469319014|0
2011-08-23 21:00|1.4406|1.4387||0.001321|453|6||0.0009|0.0001||U|11|E6U11|1.46962505836|0
2011-08-23 21:30|1.4391||||1332|||0.0026|||U|11|E6U11|1.46809483652|0
2011-08-23 22:00|1.4393||||1275|||0.0015|||U|11|E6U11|1.4682988661|0
2011-08-23 22:30|1.4401|1.438||0.00146|684|3||0.0011|0.0005||U|11|E6U11|1.46911498442|0
2011-08-23 23:00|1.4407|1.4389||0.001251|826|1||0.0008|0||U|11|E6U11|1.46972707315|0
2011-08-23 23:30|1.4407||||492|||0.0006|||U|11|E6U11|1.46972707315|0
2011-08-24 00:00|1.4398|1.4393||0.000347|1398|1||0.002|0||U|11|E6U11|1.46880894005|0
2011-08-24 00:30|1.4399|1.4393||0.000417|1996|2||0.0022|0.0001||U|11|E6U11|1.46891095484|0
2011-08-24 01:00|1.4408|1.4391||0.001181|2631|3||0.0022|0.0011||U|11|E6U11|1.46982908794|0
2011-08-24 01:30|1.4423|1.44||0.001597|3722|1||0.0026|0||U|11|E6U11|1.47135930979|0
2011-08-24 02:00|1.4401|1.44||6.9E-5|9624|27||0.004|0.0016||U|11|E6U11|1.46911498442|0
2011-08-24 02:30|1.4391|1.4392||-6.9E-5|7017|1||0.0022|0||U|11|E6U11|1.46809483652|0
2011-08-24 03:00|1.4435|1.442||0.00104|15314|39||0.0073|0.0065||U|11|E6U11|1.47258348726|0
2011-08-24 03:30|1.4432|1.4423||0.000624|6125|1||0.0019|0||U|11|E6U11|1.47227744289|0
2011-08-24 04:00|1.4452|1.445||0.000138|9523|7||0.0036|0||U|11|E6U11|1.47431773868|0
2011-08-24 04:30|1.4464|1.4452||0.00083|4601|11||0.002|0.001||U|11|E6U11|1.47554191616|0
2011-08-24 05:00|1.4449|1.4438||0.000762|5417|18||0.0024|0.0003||U|11|E6U11|1.47401169431|0
2011-08-24 05:30|1.4446|1.4429||0.001178|4635|14||0.0012|0.0005||U|11|E6U11|1.47370564995|0
2011-08-24 06:00|1.4455|1.4432||0.001594|6534|2||0.002|0||U|11|E6U11|1.47462378305|0
2011-08-24 06:30|1.443|1.4414||0.00111|6056|4||0.0034|0.0015||U|11|E6U11|1.47207341331|0
2011-08-24 07:00|1.4445|1.4415||0.002081|8765|6||0.0027|0.0005||U|11|E6U11|1.47360363516|0
2011-08-24 07:30|1.4444|1.443||0.00097|15692|53||0.0032|0.0022||U|11|E6U11|1.47350162037|0
2011-08-24 08:00|1.4432|1.4422||0.000693|8204|11||0.0022|0.001||U|11|E6U11|1.47227744289|0
2011-08-24 08:30|1.4469|1.4451||0.001246|12248|39||0.0051|0.0028||U|11|E6U11|1.47605199011|0
2011-08-24 09:00|1.4456|1.4447||0.000623|11442|50||0.0027|0.0021||U|11|E6U11|1.47472579784|0
2011-08-24 09:30|1.4405|1.4382||0.001599|20410|142||0.0062|0.0049||U|11|E6U11|1.46952304357|0
2011-08-24 10:00|1.4394|1.4384||0.000695|13076|7||0.0028|0.0015||U|11|E6U11|1.46840088089|0
2011-08-24 10:30|1.4396|1.4373||0.0016|6364|11||0.0021|0.0002||U|11|E6U11|1.46860491047|0
2011-08-24 11:00|1.4403|1.4387||0.001112|6038|57||0.0017|0.001||U|11|E6U11|1.469319014|0
2011-08-24 11:30|1.4407|1.4388||0.001321|3321|3||0.0012|0.0005||U|11|E6U11|1.46972707315|0
2011-08-24 12:00|1.4418|1.4403||0.001041|4374|2||0.0021|0.0003||U|11|E6U11|1.47084923584|0
2011-08-24 12:30|1.442|1.4398||0.001528|3040|1||0.0012|0||U|11|E6U11|1.47105326542|0
2011-08-24 13:00|1.4415|1.4408||0.000486|4852|10||0.0012|0||U|11|E6U11|1.47054319147|0
2011-08-24 13:30|1.4416|1.4398||0.00125|2765|1||0.0007|0||U|11|E6U11|1.47064520626|0
2011-08-24 14:00|1.4415|1.4405||0.000694|2605|12||0.0008|0||U|11|E6U11|1.47054319147|0
2011-08-24 14:30|1.4415|1.4399||0.001111|1935|1||0.0005|0||U|11|E6U11|1.47054319147|0
2011-08-24 15:00|1.441|1.4402||0.000555|1013|11||0.0012|0.0003||U|11|E6U11|1.47003311752|0
2011-08-24 15:30|1.4413||||229|||0.0006|||U|11|E6U11|1.47033916189|0
2011-08-24 17:00|1.4409||||539|||0.0011|||U|11|E6U11|1.46993110273|0
2011-08-24 17:30|1.4407||||455|||0.0008|||U|11|E6U11|1.46972707315|0
2011-08-24 18:00|1.4406||||255|||0.0005|||U|11|E6U11|1.46962505836|0
2011-08-24 18:30|1.4404|1.4389||0.001042|291|2||0.001|0.0001||U|11|E6U11|1.46942102878|0
2011-08-24 19:00|1.4406||||1467|||0.001|||U|11|E6U11|1.46962505836|0
2011-08-24 19:30|1.4401||||1021|||0.0013|||U|11|E6U11|1.46911498442|0
2011-08-24 20:00|1.4392||||1616|||0.0016|||U|11|E6U11|1.46819685131|0
2011-08-24 20:30|1.4396||||710|||0.0012|||U|11|E6U11|1.46860491047|0
2011-08-24 21:00|1.4402|1.4389||0.000903|536|1||0.0012|0||U|11|E6U11|1.46921699921|0
2011-08-24 21:30|1.4396||||677|||0.0012|||U|11|E6U11|1.46860491047|0
2011-08-24 22:00|1.4405|1.4384||0.00146|592|1||0.0014|0||U|11|E6U11|1.46952304357|0
2011-08-24 22:30|1.4403||||363|||0.0008|||U|11|E6U11|1.469319014|0
2011-08-24 23:00|1.4408||||1148|||0.0013|||U|11|E6U11|1.46982908794|0
2011-08-24 23:30|1.4402|1.439||0.000834|305|1||0.0009|0||U|11|E6U11|1.46921699921|0
2011-08-25 00:00|1.4402||||1304|||0.0011|||U|11|E6U11|1.46921699921|0
2011-08-25 00:30|1.4402||||1005|||0.001|||U|11|E6U11|1.46921699921|0
2011-08-25 01:00|1.442|1.4405||0.001041|3328|6||0.0023|0.0005||U|11|E6U11|1.47105326542|0
2011-08-25 01:30|1.4419|1.4404||0.001041|6089|3||0.0014|0.0005||U|11|E6U11|1.47095125063|0
2011-08-25 02:00|1.4452|1.4436||0.001108|16434|20||0.0048|0.0023||U|11|E6U11|1.47431773868|0
2011-08-25 02:30|1.4451|1.4441||0.000692|9946|11||0.0019|0.0009||U|11|E6U11|1.47421572389|0
2011-08-25 03:00|1.4452|1.4434||0.001247|7702|11||0.0021|0.0017||U|11|E6U11|1.47431773868|0
2011-08-25 03:30|1.4444|1.4436||0.000554|4484|5||0.0013|0.0001||U|11|E6U11|1.47350162037|0
2011-08-25 04:00|1.4413|1.4396||0.001181|15154|41||0.0036|0.0009||U|11|E6U11|1.47033916189|0
2011-08-25 04:30|1.4409|1.4397||0.000834|9159|5||0.0017|0.0009||U|11|E6U11|1.46993110273|0
2011-08-25 05:00|1.4436|1.4405||0.002152|6161|1||0.003|0||U|11|E6U11|1.47268550205|0
2011-08-25 05:30|1.444|1.4424||0.001109|7564|3||0.0014|0.0007||U|11|E6U11|1.47309356121|0
2011-08-25 06:00|1.4436|1.442||0.00111|4595|1||0.0013|0||U|11|E6U11|1.47268550205|0
2011-08-25 06:30|1.4438||||3430|||0.0017|||U|11|E6U11|1.47288953163|0
2011-08-25 07:00|1.4429|1.4402||0.001875|10928|2||0.0028|0.0009||U|11|E6U11|1.47197139852|0
2011-08-25 07:30|1.4414|1.4398||0.001111|11069|6||0.0023|0.0008||U|11|E6U11|1.47044117668|0
2011-08-25 08:00|1.4436|1.4414||0.001526|20998|4||0.0058|0.0012||U|11|E6U11|1.47268550205|0
2011-08-25 08:30|1.4415|1.4398||0.001181|11516|8||0.0039|0.0021||U|11|E6U11|1.47054319147|0
2011-08-25 09:00|1.4361|1.435||0.000767|22903|34||0.0056|0.0042||U|11|E6U11|1.46503439283|0
2011-08-25 09:30|1.4347|1.433||0.001186|25598|82||0.0048|0.0032||U|11|E6U11|1.46360618578|0
2011-08-25 10:00|1.4373|1.4349||0.001673|11987|17||0.0035|0.0015||U|11|E6U11|1.46625857031|0
2011-08-25 10:30|1.4375|1.436||0.001045|7938|12||0.0019|0.001||U|11|E6U11|1.46646259989|0
2011-08-25 11:00|1.4365|1.435||0.001045|4429|3||0.0019|0.0005||U|11|E6U11|1.46544245199|0
2011-08-25 11:30|1.4365|1.4342||0.001604|4716|7||0.0012|0.0008||U|11|E6U11|1.46544245199|0
2011-08-25 12:00|1.4372|1.436||0.000836|2877|13||0.0013|0.0007||U|11|E6U11|1.46615655552|0
2011-08-25 12:30|1.4365||||3612|||0.0014|||U|11|E6U11|1.46544245199|0
2011-08-25 13:00|1.4366|1.435||0.001115|2056|3||0.0007|0.0001||U|11|E6U11|1.46554446678|0
2011-08-25 13:30|1.4364|1.435||0.000976|2497|7||0.001|0.0007||U|11|E6U11|1.4653404372|0
2011-08-25 14:00|1.4371|1.436||0.000766|2295|10||0.0014|0.001||U|11|E6U11|1.46605454073|0
2011-08-25 14:30|1.4382|1.4363||0.001323|2625|50||0.0014|0.0001||U|11|E6U11|1.46717670341|0
2011-08-25 15:00|1.4376||||1056|||0.0011|||U|11|E6U11|1.46656461468|0
2011-08-25 15:30|1.4373||||339|||0.0006|||U|11|E6U11|1.46625857031|0
2011-08-25 17:00|1.4373|1.436||0.000905|357|1||0.0006|0||U|11|E6U11|1.46625857031|0
2011-08-25 17:30|1.4368||||519|||0.0009|||U|11|E6U11|1.46574849636|0
2011-08-25 18:00|1.4374||||334|||0.0008|||U|11|E6U11|1.4663605851|0
2011-08-25 18:30|1.4385||||751|||0.0013|||U|11|E6U11|1.46748274778|0
2011-08-25 19:00|1.4381|1.4371||0.000696|1232|1||0.001|0||U|11|E6U11|1.46707468862|0
2011-08-25 19:30|1.4408|1.4392||0.001112|3353|11||0.0034|0.002||U|11|E6U11|1.46982908794|0
2011-08-25 20:00|1.4402|1.4386||0.001112|1429|1||0.0013|0||U|11|E6U11|1.46921699921|0
2011-08-25 20:30|1.44||||1238|||0.001|||U|11|E6U11|1.46901296963|0
2011-08-25 21:00|1.4407||||995|||0.0007|||U|11|E6U11|1.46972707315|0
2011-08-25 21:30|1.44||||385|||0.001|||U|11|E6U11|1.46901296963|0
2011-08-25 22:00|1.4408||||599|||0.0015|||U|11|E6U11|1.46982908794|0
2011-08-25 22:30|1.4404||||472|||0.0008|||U|11|E6U11|1.46942102878|0
2011-08-25 23:00|1.4411||||690|||0.0012|||U|11|E6U11|1.47013513231|0
2011-08-25 23:30|1.441||||896|||0.0006|||U|11|E6U11|1.47003311752|0
2011-08-26 00:00|1.4418|1.44||0.00125|1466|6||0.0015|0.0006||U|11|E6U11|1.47084923584|0
2011-08-26 00:30|1.4423|1.4405||0.00125|1920|10||0.0012|0.0007||U|11|E6U11|1.47135930979|0
2011-08-26 01:00|1.4423|1.4417||0.000416|2352|11||0.0012|0.0007||U|11|E6U11|1.47135930979|0
2011-08-26 01:30|1.4429|1.441||0.001319|6604|35||0.0023|0.0018||U|11|E6U11|1.47197139852|0
2011-08-26 02:00|1.4421|1.4418||0.000208|8768|8||0.0028|0.001||U|11|E6U11|1.47115528021|0
2011-08-26 02:30|1.4426|1.4408||0.001249|6922|11||0.0016|0.0011||U|11|E6U11|1.47166535416|0
2011-08-26 03:00|1.4434|1.4422||0.000832|5365|6||0.0017|0.0012||U|11|E6U11|1.47248147247|0
2011-08-26 03:30|1.4436|1.4418||0.001248|7048|16||0.0015|0.0011||U|11|E6U11|1.47268550205|0
2011-08-26 04:00|1.4443|1.4433||0.000693|6658|8||0.0015|0.0007||U|11|E6U11|1.47339960558|0
2011-08-26 04:30|1.4427|1.441||0.00118|4647|7||0.0024|0.0021||U|11|E6U11|1.47176736894|0
2011-08-26 05:00|1.4422|1.4412||0.000694|3135|9||0.001|0.0003||U|11|E6U11|1.471257295|0
2011-08-26 05:30|1.4433|1.4413||0.001388|4795|40||0.0016|0.0009||U|11|E6U11|1.47237945768|0
2011-08-26 06:00|1.4424|1.4414||0.000694|4856|2||0.0018|0.0001||U|11|E6U11|1.47146132458|0
2011-08-26 06:30|1.4405|1.4389||0.001112|7892|20||0.0025|0.0016||U|11|E6U11|1.46952304357|0
2011-08-26 07:00|1.4396|1.4385||0.000765|7181|9||0.0018|0.001||U|11|E6U11|1.46860491047|0
2011-08-26 07:30|1.4399|1.4382||0.001182|10243|59||0.0019|0.0011||U|11|E6U11|1.46891095484|0
2011-08-26 08:00|1.4412|1.44||0.000833|7535|223||0.0022|0.0022||U|11|E6U11|1.4702371471|0
2011-08-26 08:30|1.4437|1.4431||0.000416|11329|141||0.0039|0.0033||U|11|E6U11|1.47278751684|0
2011-08-26 09:00|1.4369|1.4345||0.001673|29645|101||0.009|0.0067||U|11|E6U11|1.46585051115|0
2011-08-26 09:30|1.4356|1.434||0.001116|25345|181||0.0055|0.005||U|11|E6U11|1.46452431889|0
2011-08-26 10:00|1.4415|1.44||0.001042|17912|69||0.0073|0.0055||U|11|E6U11|1.47054319147|0
2011-08-26 10:30|1.4459|1.4444||0.001038|20845|92||0.0062|0.0057||U|11|E6U11|1.47503184221|0
2011-08-26 11:00|1.4491|1.4481||0.000691|13532|46||0.0043|0.0039||U|11|E6U11|1.47829631548|0
2011-08-26 11:30|1.4472|1.4454||0.001245|10354|30||0.0033|0.0028||U|11|E6U11|1.47635803447|0
2011-08-26 12:00|1.4484|1.4463||0.001452|3065|5||0.0014|0||U|11|E6U11|1.47758221195|0
2011-08-26 12:30|1.4489|1.4475||0.000967|3338|133||0.001|0.0006||U|11|E6U11|1.4780922859|0
2011-08-26 13:00|1.4488|1.4475||0.000898|2962|9||0.0012|0.0006||U|11|E6U11|1.47799027111|0
2011-08-26 13:30|1.448|1.4469||0.00076|4741|14||0.0018|0.001||U|11|E6U11|1.47717415279|0
2011-08-26 14:00|1.4478|1.4466||0.00083|2181|6||0.0012|0||U|11|E6U11|1.47697012321|0
2011-08-26 14:30|1.4491|1.4478||0.000898|1788|62||0.0015|0.0015||U|11|E6U11|1.47829631548|0
2011-08-26 15:00|1.4494|1.448||0.000967|850|6||0.0007|0.0004||U|11|E6U11|1.47860235984|0
2011-08-26 15:30|1.4491|1.4479||0.000829|679|64||0.0016|0.0011||U|11|E6U11|1.47829631548|0
2011-08-28 17:00|1.4492|1.4467||0.001728|1520|37||0.0016|0.0005||U|11|E6U11|1.47839833027|0
2011-08-28 17:30|1.449|1.4479||0.00076|910|21||0.0013|0.0007||U|11|E6U11|1.47819430069|0
2011-08-28 18:00|1.4481|1.4468||0.000899|600|3||0.0016|0.0001||U|11|E6U11|1.47727616758|0
2011-08-28 18:30|1.4477|1.4463||0.000968|723|25||0.0011|0.0002||U|11|E6U11|1.47686810842|0
2011-08-28 19:00|1.4475|1.4463||0.00083|1379|3||0.0016|0||U|11|E6U11|1.47666407884|0
2011-08-28 19:30|1.4466|1.4454||0.00083|1118|6||0.0016|0.0006||U|11|E6U11|1.47574594574|0
2011-08-28 20:00|1.4482|1.4466||0.001106|1328|9||0.0021|0.0004||U|11|E6U11|1.47737818237|0
2011-08-28 20:30|1.448|1.447||0.000691|950|5||0.0012|0.001||U|11|E6U11|1.47717415279|0
2011-08-28 21:00|1.448|1.4468||0.000829|681|1||0.0013|0||U|11|E6U11|1.47717415279|0
2011-08-28 21:30|1.4484|1.4472||0.000829|701|3||0.001|0.0001||U|11|E6U11|1.47758221195|0
2011-08-28 22:00|1.448|1.4468||0.000829|932|1||0.0009|0||U|11|E6U11|1.47717415279|0
2011-08-28 22:30|1.4482|1.4468||0.000968|407|2||0.0004|0.0001||U|11|E6U11|1.47737818237|0
2011-08-28 23:00|1.449|1.4478||0.000829|1023|41||0.0009|0.0003||U|11|E6U11|1.47819430069|0
2011-08-28 23:30|1.4492|1.4478||0.000967|957|190||0.0007|0.0004||U|11|E6U11|1.47839833027|0
2011-08-29 00:00|1.4529|1.4518||0.000758|6780|164||0.0062|0.008||U|11|E6U11|1.48217287748|0
2011-08-29 00:30|1.4535|1.4523||0.000826|3218|2||0.0013|0.0003||U|11|E6U11|1.48278496622|0
2011-08-29 01:00|1.4534|1.4519||0.001033|3399|47||0.0016|0.001||U|11|E6U11|1.48268295143|0
2011-08-29 01:30|1.4538|1.452||0.00124|3102|84||0.0012|0.0009||U|11|E6U11|1.48309101059|0
2011-08-29 02:00|1.4523|1.451||0.000896|4966|468||0.0019|0.0017||U|11|E6U11|1.48156078874|0
2011-08-29 02:30|1.4525|1.4509||0.001103|4090|33||0.0011|0.0007||U|11|E6U11|1.48176481832|0
2011-08-29 03:00|1.4522|1.4508||0.000965|3534|42||0.0013|0.0004||U|11|E6U11|1.48145877395|0
2011-08-29 03:30|1.4514|1.4491||0.001587|4951|357||0.0023|0.0017||U|11|E6U11|1.48064265564|0
2011-08-29 04:00|1.4511|1.4492||0.001311|2412|7||0.0013|0.0008||U|11|E6U11|1.48033661127|0
2011-08-29 04:30|1.4496|1.4479||0.001174|6471|17||0.0024|0.0011||U|11|E6U11|1.47880638942|0
2011-08-29 05:00|1.4506|1.4491||0.001035|4147|8||0.0021|0.0014||U|11|E6U11|1.47982653732|0
2011-08-29 05:30|1.4498|1.4493||0.000345|3033|1||0.0018|0||U|11|E6U11|1.479010419|0
2011-08-29 06:00|1.4492|1.4484||0.000552|3805|6||0.0017|0.0007||U|11|E6U11|1.47839833027|0
2011-08-29 06:30|1.4495|1.4479||0.001105|4117|4||0.0019|0.0005||U|11|E6U11|1.47870437463|0
2011-08-29 07:00|1.4492|1.4479||0.000898|4590|11||0.0015|0.0007||U|11|E6U11|1.47839833027|0
2011-08-29 07:30|1.4522|1.4507||0.001034|10016|13||0.0042|0.0013||U|11|E6U11|1.48145877395|0
2011-08-29 08:00|1.4533|1.4518||0.001033|8677|40||0.0019|0.0017||U|11|E6U11|1.48258093664|0
2011-08-29 08:30|1.4528|1.451||0.001241|10514|31||0.003|0.002||U|11|E6U11|1.48207086269|0
2011-08-29 09:00|1.4533|1.452||0.000895|8305|23||0.0031|0.0025||U|11|E6U11|1.48258093664|0
2011-08-29 09:30|1.4533|1.4518||0.001033|6094|27||0.0011|0.0003||U|11|E6U11|1.48258093664|0
2011-08-29 10:00|1.4514|1.4502||0.000827|7628|87||0.0022|0.0015||U|11|E6U11|1.48064265564|0
2011-08-29 10:30|1.4505|1.4493||0.000828|6245|30||0.0015|0.0009||U|11|E6U11|1.47972452253|0
2011-08-29 11:00|1.4498|1.4488||0.00069|2680|1||0.0016|0||U|11|E6U11|1.479010419|0
2011-08-29 11:30|1.4501|1.4487||0.000966|3398|52||0.0018|0.0006||U|11|E6U11|1.47931646337|0
2011-08-29 12:00|1.4494|1.4478||0.001105|1927|127||0.0013|0.0011||U|11|E6U11|1.47860235984|0
2011-08-29 12:30|1.4492|1.4477||0.001036|2040|15||0.0008|0.0005||U|11|E6U11|1.47839833027|0
2011-08-29 13:00|1.45|1.4483||0.001174|1716|13||0.0015|0.0012||U|11|E6U11|1.47921444858|0
2011-08-29 13:30|1.4503|1.4482||0.00145|2020|23||0.0014|0.0004||U|11|E6U11|1.47952049295|0
2011-08-29 14:00|1.4511|1.4493||0.001242|1769|24||0.0014|0.0008||U|11|E6U11|1.48033661127|0
2011-08-29 14:30|1.4506|1.4489||0.001173|1430|7||0.001|0.0006||U|11|E6U11|1.47982653732|0
2011-08-29 15:00|1.4504|1.4489||0.001035|697|3||0.0005|0||U|11|E6U11|1.47962250774|0
2011-08-29 15:30|1.4508|1.4491||0.001173|423|4||0.0015|0.0004||U|11|E6U11|1.4800305669|0
2011-08-29 17:00|1.452|1.4501||0.00131|573|17||0.0013|0.0008||U|11|E6U11|1.48125474437|0
2011-08-29 17:30|1.4519|1.4503||0.001103|498|5||0.0006|0.0002||U|11|E6U11|1.48115272958|0
2011-08-29 18:00|1.4514|1.45||0.000966|468|3||0.0009|0||U|11|E6U11|1.48064265564|0
2011-08-29 18:30|1.4512||||385|||0.0007|||U|11|E6U11|1.48043862606|0
2011-08-29 19:00|1.4521|1.4502||0.00131|811|1||0.0012|0||U|11|E6U11|1.48135675916|0
2011-08-29 19:30|1.451|1.4495||0.001035|858|1||0.0013|0||U|11|E6U11|1.48023459648|0
2011-08-29 20:00|1.4506|1.4492||0.000966|810|1||0.0012|0||U|11|E6U11|1.47982653732|0
2011-08-29 20:30|1.4511||||325|||0.0008|||U|11|E6U11|1.48033661127|0
2011-08-29 21:00|1.4513||||353|||0.0008|||U|11|E6U11|1.48054064085|0
2011-08-29 21:30|1.4519|1.4502||0.001172|648|2||0.0009|0.0003||U|11|E6U11|1.48115272958|0
2011-08-29 22:00|1.4519|1.4505||0.000965|347|4||0.0006|0||U|11|E6U11|1.48115272958|0
2011-08-29 22:30|1.4514|1.4501||0.000896|543|4||0.001|0.0004||U|11|E6U11|1.48064265564|0
2011-08-29 23:00|1.4513|1.4498||0.001035|537|27||0.0006|0.0003||U|11|E6U11|1.48054064085|0
2011-08-29 23:30|1.4511||||531|||0.0008|||U|11|E6U11|1.48033661127|0
2011-08-30 00:00|1.4515||||670|||0.0012|||U|11|E6U11|1.48074467043|0
2011-08-30 00:30|1.4526|1.4508||0.001241|2207|24||0.0015|0.0003||U|11|E6U11|1.48186683311|0
2011-08-30 01:00|1.4501|1.4484||0.001174|5241|8||0.0034|0.0006||U|11|E6U11|1.47931646337|0
2011-08-30 01:30|1.4492|1.4479||0.000898|7401|16||0.0029|0.0017||U|11|E6U11|1.47839833027|0
2011-08-30 02:00|1.4484|1.4468||0.001106|7402|10||0.0029|0.0009||U|11|E6U11|1.47758221195|0
2011-08-30 02:30|1.4478|1.4456||0.001522|5509|15||0.0024|0.0015||U|11|E6U11|1.47697012321|0
2011-08-30 03:00|1.4445|1.4432||0.000901|11947|20||0.0036|0.0035||U|11|E6U11|1.47360363516|0
2011-08-30 03:30|1.4429|1.4408||0.001458|12964|47||0.0027|0.0024||U|11|E6U11|1.47197139852|0
2011-08-30 04:00|1.4402|1.4385||0.001182|13447|62||0.0046|0.0039||U|11|E6U11|1.46921699921|0
2011-08-30 04:30|1.4413|1.4403||0.000694|7812|26||0.0027|0.0024||U|11|E6U11|1.47033916189|0
2011-08-30 05:00|1.4393|1.4381||0.000834|8110|49||0.0033|0.0032||U|11|E6U11|1.4682988661|0
2011-08-30 05:30|1.4407|1.4382||0.001738|4180|24||0.0022|0.0004||U|11|E6U11|1.46972707315|0
2011-08-30 06:00|1.4397|1.439||0.000486|5995|28||0.0026|0.0006||U|11|E6U11|1.46870692526|0
2011-08-30 06:30|1.4407|1.4389||0.001251|4338|14||0.0015|0.0014||U|11|E6U11|1.46972707315|0
2011-08-30 07:00|1.4416|1.4398||0.00125|10280|24||0.0027|0.0023||U|11|E6U11|1.47064520626|0
2011-08-30 07:30|1.4415|1.4402||0.000903|9792|37||0.002|0.0016||U|11|E6U11|1.47054319147|0
2011-08-30 08:00|1.4429|1.4412||0.00118|8866|13||0.0022|0.0007||U|11|E6U11|1.47197139852|0
2011-08-30 08:30|1.4427|1.4419||0.000555|13058|4||0.0024|0.0007||U|11|E6U11|1.47176736894|0
2011-08-30 09:00|1.443|1.4417||0.000902|13371|106||0.0035|0.0027||U|11|E6U11|1.47207341331|0
2011-08-30 09:30|1.4429|1.4426||0.000208|8533|49||0.0018|0.0013||U|11|E6U11|1.47197139852|0
2011-08-30 10:00|1.4434|1.4417||0.001179|11691|66||0.0026|0.0016||U|11|E6U11|1.47248147247|0
2011-08-30 10:30|1.443|1.4418||0.000832|3491|57||0.0014|0.0009||U|11|E6U11|1.47207341331|0
2011-08-30 11:00|1.4423|1.4407||0.001111|2689|21||0.001|0.0007||U|11|E6U11|1.47135930979|0
2011-08-30 11:30|1.4418|1.4402||0.001111|4313|23||0.0018|0.0009||U|11|E6U11|1.47084923584|0
2011-08-30 12:00|1.4413|1.4398||0.001042|2830|41||0.0012|0.0008||U|11|E6U11|1.47033916189|0
2011-08-30 12:30|1.4418|1.4401||0.00118|1562|2||0.001|0.0002||U|11|E6U11|1.47084923584|0
2011-08-30 13:00|1.4445|1.4426||0.001317|7100|55||0.0034|0.0023||U|11|E6U11|1.47360363516|0
2011-08-30 13:30|1.4449|1.4435||0.00097|4756|59||0.0018|0.0012||U|11|E6U11|1.47401169431|0
2011-08-30 14:00|1.4451|1.4434||0.001178|3410|20||0.0013|0.0008||U|11|E6U11|1.47421572389|0
2011-08-30 14:30|1.445|1.4435||0.001039|2598|16||0.0014|0.0008||U|11|E6U11|1.4741137091|0
2011-08-30 15:00|1.4439|1.4428||0.000762|1301|12||0.0013|0.0003||U|11|E6U11|1.47299154642|0
2011-08-30 15:30|1.4437||||351|||0.0009|||U|11|E6U11|1.47278751684|0
2011-08-30 17:00|1.4442|1.4427||0.00104|355|9||0.0008|0.0003||U|11|E6U11|1.47329759079|0
2011-08-30 17:30|1.4429|1.4415||0.000971|660|4||0.0017|0.0012||U|11|E6U11|1.47197139852|0
2011-08-30 18:00|1.4432|1.4419||0.000902|318|2||0.0008|0.0006||U|11|E6U11|1.47227744289|0
2011-08-30 18:30|1.4436|1.4419||0.001179|340|3||0.0007|0||U|11|E6U11|1.47268550205|0
2011-08-30 19:00|1.4424||||1156|||0.0022|||U|11|E6U11|1.47146132458|0
2011-08-30 19:30|1.4421||||566|||0.0012|||U|11|E6U11|1.47115528021|0
2011-08-30 20:00|1.4418|1.4404||0.000972|630|1||0.0008|0||U|11|E6U11|1.47084923584|0
2011-08-30 20:30|1.4423|1.4407||0.001111|672|4||0.0009|0.0001||U|11|E6U11|1.47135930979|0
2011-08-30 21:00|1.4434||||744|||0.0014|||U|11|E6U11|1.47248147247|0
2011-08-30 21:30|1.4433|1.4416||0.001179|378|8||0.0005|0.0002||U|11|E6U11|1.47237945768|0
2011-08-30 22:00|1.4428|1.4416||0.000832|257|1||0.0006|0||U|11|E6U11|1.47186938373|0
2011-08-30 22:30|1.4433||||429|||0.0007|||U|11|E6U11|1.47237945768|0
2011-08-30 23:00|1.4427|1.4411||0.00111|554|2||0.0012|0||U|11|E6U11|1.47176736894|0
2011-08-30 23:30|1.4432||||419|||0.0008|||U|11|E6U11|1.47227744289|0
2011-08-31 00:00|1.443||||415|||0.0011|||U|11|E6U11|1.47207341331|0
2011-08-31 00:30|1.443||||914|||0.0013|||U|11|E6U11|1.47207341331|0
2011-08-31 01:00|1.444|1.4426||0.00097|2418|17||0.0016|0.0001||U|11|E6U11|1.47309356121|0
2011-08-31 01:30|1.4424|1.4412||0.000833|4235|3||0.0027|0.002||U|11|E6U11|1.47146132458|0
2011-08-31 02:00|1.4427|1.4412||0.001041|7802|11||0.0028|0.0017||U|11|E6U11|1.47176736894|0
2011-08-31 02:30|1.4459|1.443||0.00201|9462|15||0.004|0.0014||U|11|E6U11|1.47503184221|0
2011-08-31 03:00|1.4429|1.4429||0|10262|16||0.0038|0.001||U|11|E6U11|1.47197139852|0
2011-08-31 03:30|1.4442|1.4428||0.00097|4792|13||0.0019|0.0009||U|11|E6U11|1.47329759079|0
2011-08-31 04:00|1.4439|1.4424||0.00104|4992|20||0.0019|0.0014||U|11|E6U11|1.47299154642|0
2011-08-31 04:30|1.444|1.4425||0.00104|4097|4||0.0012|0.0002||U|11|E6U11|1.47309356121|0
2011-08-31 05:00|1.4437|1.4423||0.000971|5593|5||0.0014|0.0001||U|11|E6U11|1.47278751684|0
2011-08-31 05:30|1.4433|1.4422||0.000763|3453|2||0.0012|0||U|11|E6U11|1.47237945768|0
2011-08-31 06:00|1.4437|1.4418||0.001318|3079|5||0.001|0.0004||U|11|E6U11|1.47278751684|0
2011-08-31 06:30|1.4446|1.4434||0.000831|5444|5||0.0019|0.0006||U|11|E6U11|1.47370564995|0
2011-08-31 07:00|1.4428|1.4415||0.000902|10214|26||0.0025|0.0021||U|11|E6U11|1.47186938373|0
2011-08-31 07:30|1.4437|1.4422||0.00104|9172|5||0.0015|0.0009||U|11|E6U11|1.47278751684|0
2011-08-31 08:00|1.4436|1.4421||0.00104|7904|452||0.0015|0.001||U|11|E6U11|1.47268550205|0
2011-08-31 08:30|1.4438|1.4422||0.001109|7689|58||0.0014|0.0003||U|11|E6U11|1.47288953163|0
2011-08-31 09:00|1.4401|1.4387||0.000973|20406|88||0.0047|0.0043||U|11|E6U11|1.46911498442|0
2011-08-31 09:30|1.4394|1.438||0.000974|14441|31||0.0023|0.0016||U|11|E6U11|1.46840088089|0
2011-08-31 10:00|1.4419|1.44||0.001319|18629|46||0.0037|0.0028||U|11|E6U11|1.47095125063|0
2011-08-31 10:30|1.4402|1.439||0.000834|6306|40||0.0023|0.0017||U|11|E6U11|1.46921699921|0
2011-08-31 11:00|1.4409|1.4394||0.001042|4222|15||0.0015|0.0009||U|11|E6U11|1.46993110273|0
2011-08-31 11:30|1.4406|1.439||0.001112|3441|1||0.0012|0||U|11|E6U11|1.46962505836|0
2011-08-31 12:00|1.4397|1.438||0.001182|3556|16||0.0014|0.0012||U|11|E6U11|1.46870692526|0
2011-08-31 12:30|1.4367|1.4355||0.000836|10179|151||0.0038|0.0039||U|11|E6U11|1.46564648157|0
2011-08-31 13:00|1.4367|1.4351||0.001115|5413|48||0.001|0.0006||U|11|E6U11|1.46564648157|0
2011-08-31 13:30|1.438|1.4365||0.001044|10250|210||0.0026|0.0024||U|11|E6U11|1.46697267384|0
2011-08-31 14:00|1.4368|1.435||0.001254|3506|75||0.002|0.0018||U|11|E6U11|1.46574849636|0
2011-08-31 14:30|1.4362|1.4361||7.0E-5|3107|17||0.0017|0.0012||U|11|E6U11|1.46513640762|0
2011-08-31 15:00|1.437|1.4358||0.000836|1158|7||0.0014|0.0009||U|11|E6U11|1.46595252594|0
2011-08-31 15:30|1.4362|1.4352||0.000697|625|9||0.0019|0.0006||U|11|E6U11|1.46513640762|0
2011-08-31 17:00|1.4375||||397|||0.0007|||U|11|E6U11|1.46646259989|0
2011-08-31 17:30|1.4371||||401|||0.0008|||U|11|E6U11|1.46605454073|0
2011-08-31 18:00|1.4373||||605|||0.0008|||U|11|E6U11|1.46625857031|0
2011-08-31 18:30|1.436|1.4356||0.000279|722|8||0.0018|0.0002||U|11|E6U11|1.46493237804|0
2011-08-31 19:00|1.4359|1.4342||0.001185|1000|12||0.0012|0.0002||U|11|E6U11|1.46483036325|0
2011-08-31 19:30|1.4357|1.4348||0.000627|1738|1||0.0012|0||U|11|E6U11|1.46462633368|0
2011-08-31 20:00|1.4365|1.4343||0.001534|2056|4||0.0015|0.0002||U|11|E6U11|1.46544245199|0
2011-08-31 20:30|1.4372|1.435||0.001533|1653|8||0.0012|0.0007||U|11|E6U11|1.46615655552|0
2011-08-31 21:00|1.4367||||548|||0.0007|||U|11|E6U11|1.46564648157|0
2011-08-31 21:30|1.4371|1.4358||0.000905|1203|23||0.0007|0.0004||U|11|E6U11|1.46605454073|0
2011-08-31 22:00|1.4366||||1439|||0.0009|||U|11|E6U11|1.46554446678|0
2011-08-31 22:30|1.4364|1.4353||0.000766|403|1||0.0009|0||U|11|E6U11|1.4653404372|0
2011-08-31 23:00|1.4372||||641|||0.0011|||U|11|E6U11|1.46615655552|0
2011-08-31 23:30|1.4363|1.4357||0.000418|647|1||0.0012|0||U|11|E6U11|1.46523842241|0
2011-09-01 00:00|1.4363|1.4349||0.000976|713|1||0.0007|0||U|11|E6U11|1.46523842241|0
2011-09-01 00:30|1.4367|1.4354||0.000906|1383|1||0.0015|0||U|11|E6U11|1.46564648157|0
2011-09-01 01:00|1.4358|1.4335||0.001604|2848|72||0.0018|0.0019||U|11|E6U11|1.46472834847|0
2011-09-01 01:30|1.436|1.434||0.001395|3654|6||0.0017|0.0006||U|11|E6U11|1.46493237804|0
2011-09-01 02:00|1.4312|1.4292||0.001399|17008|404||0.0061|0.0045||U|11|E6U11|1.46003566815|0
2011-09-01 02:30|1.4298|1.4283||0.00105|10634|53||0.0034|0.0031||U|11|E6U11|1.45860746109|0
2011-09-01 03:00|1.4306|1.4292||0.00098|9980|36||0.0018|0.0011||U|11|E6U11|1.45942357941|0
2011-09-01 03:30|1.4297|1.4276||0.001471|10984|27||0.0027|0.0019||U|11|E6U11|1.4585054463|0
2011-09-01 04:00|1.4272|1.425||0.001544|11560|38||0.0039|0.0034||U|11|E6U11|1.45595507656|0
2011-09-01 04:30|1.428|1.4272||0.000561|6994|41||0.0027|0.0023||U|11|E6U11|1.45677119488|0
2011-09-01 05:00|1.4267|1.4251||0.001123|5193|5||0.002|0.0017||U|11|E6U11|1.45544500262|0
2011-09-01 05:30|1.4277|1.4265||0.000841|4031|29||0.0017|0.0012||U|11|E6U11|1.45646515051|0
2011-09-01 06:00|1.4281|1.4267||0.000981|5003|188||0.0019|0.0018||U|11|E6U11|1.45687320967|0
2011-09-01 06:30|1.4265|1.4252||0.000912|5872|218||0.0021|0.002||U|11|E6U11|1.45524097304|0
2011-09-01 07:00|1.4277|1.4266||0.000771|9156|242||0.0021|0.0018||U|11|E6U11|1.45646515051|0
2011-09-01 07:30|1.4298|1.4285||0.00091|14399|49||0.0031|0.0025||U|11|E6U11|1.45860746109|0
2011-09-01 08:00|1.4285|1.427||0.001051|9224|203||0.0017|0.0013||U|11|E6U11|1.45728126883|0
2011-09-01 08:30|1.4286|1.4273||0.000911|8731|73||0.0024|0.002||U|11|E6U11|1.45738328362|0
2011-09-01 09:00|1.4244|1.4231||0.000913|30397|339||0.0086|0.0079||U|11|E6U11|1.45309866246|0
2011-09-01 09:30|1.4247|1.4228||0.001335|16326|297||0.0024|0.002||U|11|E6U11|1.45340470682|0
2011-09-01 10:00|1.426|1.4242||0.001264|11833|129||0.0022|0.0018||U|11|E6U11|1.45473089909|0
2011-09-01 10:30|1.4279|1.4267||0.000841|7679|61||0.0026|0.0025||U|11|E6U11|1.45666918009|0
2011-09-01 11:00|1.4282|1.4269||0.000911|5492|28||0.0013|0.0009||U|11|E6U11|1.45697522446|0
2011-09-01 11:30|1.4291|1.4279||0.00084|5320|24||0.0018|0.0014||U|11|E6U11|1.45789335756|0
2011-09-01 12:00|1.4278|1.4265||0.000911|4429|38||0.0016|0.0011||U|11|E6U11|1.4565671653|0
2011-09-01 12:30|1.4273|1.4261||0.000841|3079|9||0.0013|0.0006||U|11|E6U11|1.45605709135|0
2011-09-01 13:00|1.4273|1.4256||0.001192|3186|15||0.0011|0.0006||U|11|E6U11|1.45605709135|0
2011-09-01 13:30|1.4269|1.4257||0.000842|2407|11||0.0008|0.0005||U|11|E6U11|1.45564903219|0
2011-09-01 14:00|1.4266|1.4252||0.000982|2210|11||0.0014|0.0011||U|11|E6U11|1.45534298783|0
2011-09-01 14:30|1.4267|1.4255||0.000842|2335|24||0.0008|0.0005||U|11|E6U11|1.45544500262|0
2011-09-01 15:00|1.4267|1.4255||0.000842|595|2||0.0007|0||U|11|E6U11|1.45544500262|0
2011-09-01 15:30|1.4255|1.4245||0.000702|564|46||0.0012|0.0006||U|11|E6U11|1.45422082514|0
2011-09-01 17:00|1.4257|1.4243||0.000983|498|4||0.0006|0.0004||U|11|E6U11|1.45442485472|0
2011-09-01 17:30|1.4258|1.4246||0.000842|90|6||0.0004|0||U|11|E6U11|1.45452686951|0
2011-09-01 18:00|1.4265|1.4247||0.001263|573|1||0.0008|0||U|11|E6U11|1.45524097304|0
2011-09-01 18:30|1.4266|1.4249||0.001193|421|6||0.0008|0.0001||U|11|E6U11|1.45534298783|0
2011-09-01 19:00|1.427|1.4253||0.001193|1623|44||0.0011|0.0003||U|11|E6U11|1.45575104698|0
2011-09-01 19:30|1.4276|1.4262||0.000982|1041|8||0.001|0.0008||U|11|E6U11|1.45636313572|0
2011-09-01 20:00|1.4281|1.4268||0.000911|1106|4||0.0013|0.0008||U|11|E6U11|1.45687320967|0
2011-09-01 20:30|1.4277|1.426||0.001192|478|3||0.0009|0.0008||U|11|E6U11|1.45646515051|0
2011-09-01 21:00|1.4272|1.4261||0.000771|526|1||0.0007|0||U|11|E6U11|1.45595507656|0
2011-09-01 21:30|1.426|1.4247||0.000912|1263|26||0.0017|0.0012||U|11|E6U11|1.45473089909|0
2011-09-01 22:00|1.4253|1.4238||0.001054|821|13||0.0012|0.001||U|11|E6U11|1.45401679556|0
2011-09-01 22:30|1.4257|1.424||0.001194|562|2||0.0007|0||U|11|E6U11|1.45442485472|0
2011-09-01 23:00|1.4261|1.4247||0.000983|393|9||0.0006|0.0004||U|11|E6U11|1.45483291388|0
2011-09-01 23:30|1.4265|1.425||0.001053|512|15||0.0006|0||U|11|E6U11|1.45524097304|0
2011-09-02 00:00|1.4263|1.4255||0.000561|474|6||0.0007|0||U|11|E6U11|1.45503694346|0
2011-09-02 00:30|1.4248|1.4226||0.001546|2595|18||0.0024|0.0011||U|11|E6U11|1.45350672161|0
2011-09-02 01:00|1.4244|1.4236||0.000562|3273|33||0.0011|0.0008||U|11|E6U11|1.45309866246|0
2011-09-02 01:30|1.4237|1.4221||0.001125|5853|23||0.0022|0.0013||U|11|E6U11|1.45238455893|0
2011-09-02 02:00|1.4214|1.42||0.000986|13273|195||0.0034|0.0029||U|11|E6U11|1.45003821877|0
2011-09-02 02:30|1.423|1.4223||0.000492|7021|59||0.0029|0.0023||U|11|E6U11|1.4516704554|0
2011-09-02 03:00|1.423|1.4219||0.000774|5095|32||0.0015|0.001||U|11|E6U11|1.4516704554|0
2011-09-02 03:30|1.4236|1.4226||0.000703|6045|30||0.0021|0.0009||U|11|E6U11|1.45228254414|0
2011-09-02 04:00|1.424|1.4226||0.000984|5957|32||0.0029|0.0025||U|11|E6U11|1.4526906033|0
2011-09-02 04:30|1.4256|1.4251||0.000351|5447|52||0.0028|0.0019||U|11|E6U11|1.45432283993|0
2011-09-02 05:00|1.4249|1.4239||0.000702|3409|23||0.0019|0.0015||U|11|E6U11|1.4536087364|0
2011-09-02 05:30|1.4253|1.4241||0.000843|3222|15||0.0014|0.0011||U|11|E6U11|1.45401679556|0
2011-09-02 06:00|1.4254|1.4249||0.000351|2361|10||0.0012|0.0011||U|11|E6U11|1.45411881035|0
2011-09-02 06:30|1.425|1.4235||0.001054|2899|24||0.001|0.0008||U|11|E6U11|1.45371075119|0
2011-09-02 07:00|1.4268|1.425||0.001263|7016|53||0.0025|0.0016||U|11|E6U11|1.4555470174|0
2011-09-02 07:30|1.4251|1.4238||0.000913|35325|238||0.0062|0.0055||U|11|E6U11|1.45381276598|0
2011-09-02 08:00|1.4223|1.4215||0.000563|19887|221||0.0063|0.0056||U|11|E6U11|1.45095635187|0
2011-09-02 08:30|1.4223|1.4202||0.001479|17672|119||0.0037|0.0031||U|11|E6U11|1.45095635187|0
2011-09-02 09:00|1.4218|1.421||0.000563|12606|120||0.0024|0.0019||U|11|E6U11|1.45044627793|0
2011-09-02 09:30|1.4206|1.4196||0.000704|13402|171||0.0037|0.0031||U|11|E6U11|1.44922210045|0
2011-09-02 10:00|1.4221|1.4213||0.000563|10273|82||0.004|0.0037||U|11|E6U11|1.4507523223|0
2011-09-02 10:30|1.4199|1.4191||0.000564|5190|15||0.0023|0.0018||U|11|E6U11|1.44850799693|0
2011-09-02 11:00|1.4195|1.4188||0.000493|4084|77||0.0017|0.0008||U|11|E6U11|1.44809993777|0
2011-09-02 11:30|1.4202|1.4192||0.000705|3579|31||0.0012|0.001||U|11|E6U11|1.44881404129|0
2011-09-02 12:00|1.4193|1.4191||0.000141|3077|22||0.0016|0.0007||U|11|E6U11|1.44789590819|0
2011-09-02 12:30|1.4194|1.4185||0.000634|2229|18||0.0009|0.0003||U|11|E6U11|1.44799792298|0
2011-09-02 13:00|1.4187|1.4177||0.000705|2647|24||0.0011|0.0009||U|11|E6U11|1.44728381945|0
2011-09-02 13:30|1.4184|1.4177||0.000494|3874|26||0.0007|0.0005||U|11|E6U11|1.44697777508|0
2011-09-02 14:00|1.4192|1.4183||0.000635|2044|32||0.0013|0.001||U|11|E6U11|1.4477938934|0
2011-09-02 14:30|1.4191|1.4182||0.000635|2462|19||0.0011|0.0004||U|11|E6U11|1.44769187861|0
2011-09-02 15:00|1.4193|1.4183||0.000705|763|6||0.0009|0.0003||U|11|E6U11|1.44789590819|0
2011-09-04 17:00|1.4137|1.4128||0.000637|1785|55||0.0029|0.0025||U|11|E6U11|1.44218307997|0
2011-09-04 17:30|1.4155|1.4147||0.000565|1061|51||0.002|0.0018||U|11|E6U11|1.44401934618|0
2011-09-04 18:00|1.4139|1.413||0.000637|817|4||0.002|0.0014||U|11|E6U11|1.44238710955|0
2011-09-04 18:30|1.4145|1.4133||0.000849|713|2||0.0013|0.0002||U|11|E6U11|1.44299919829|0
2011-09-04 19:00|1.4154|1.4144||0.000707|1812|31||0.0015|0.0011||U|11|E6U11|1.4439173314|0
2011-09-04 19:30|1.4149|1.4136||0.00092|1158|3||0.0014|0||U|11|E6U11|1.44340725745|0
2011-09-04 20:00|1.4154|1.4146||0.000566|1666|30||0.0015|0.0011||U|11|E6U11|1.4439173314|0
2011-09-04 20:30|1.4163|1.4154||0.000636|1426|26||0.0015|0.001||U|11|E6U11|1.4448354645|0
2011-09-04 21:00|1.4163|1.4155||0.000565|1009|6||0.0007|0.0002||U|11|E6U11|1.4448354645|0
2011-09-04 21:30|1.4166|1.4156||0.000706|1824|10||0.0008|0.0006||U|11|E6U11|1.44514150887|0
2011-09-04 22:00|1.4166|1.4159||0.000494|646|46||0.0005|0.0004||U|11|E6U11|1.44514150887|0
2011-09-04 22:30|1.4165|1.4157||0.000565|754|14||0.0004|0.0002||U|11|E6U11|1.44503949408|0
2011-09-04 23:00|1.4159|1.4151||0.000565|472|7||0.0008|0.0005||U|11|E6U11|1.44442740534|0
2011-09-04 23:30|1.4164|1.4153||0.000777|623|8||0.0007|0.0001||U|11|E6U11|1.44493747929|0
2011-09-05 00:00|1.4156|1.4149||0.000495|1053|19||0.0011|0.0008||U|11|E6U11|1.44412136097|0
2011-09-05 00:30|1.4146|1.4139||0.000495|2019|36||0.0016|0.001||U|11|E6U11|1.44310121308|0
2011-09-05 01:00|1.4145|1.4132||0.00092|3612|32||0.0015|0.0012||U|11|E6U11|1.44299919829|0
2011-09-05 01:30|1.4129|1.4121||0.000567|5862|43||0.0022|0.0015||U|11|E6U11|1.44136696166|0
2011-09-05 02:00|1.4126|1.4119||0.000496|9118|153||0.0026|0.0024||U|11|E6U11|1.44106091729|0
2011-09-05 02:30|1.4139|1.4134||0.000354|8264|236||0.0024|0.0023||U|11|E6U11|1.44238710955|0
2011-09-05 03:00|1.4146|1.4139||0.000495|7452|62||0.0018|0.0017||U|11|E6U11|1.44310121308|0
2011-09-05 03:30|1.4135|1.4129||0.000425|4559|85||0.0029|0.0027||U|11|E6U11|1.44197905039|0
2011-09-05 04:00|1.4138|1.4136||0.000141|4800|25||0.002|0.0008||U|11|E6U11|1.44228509476|0
2011-09-05 04:30|1.4123|1.4117||0.000425|4436|184||0.0022|0.0015||U|11|E6U11|1.44075487292|0
2011-09-05 05:00|1.4126|1.4118||0.000567|3450|20||0.0018|0.0014||U|11|E6U11|1.44106091729|0
2011-09-05 05:30|1.413|1.4119||0.000779|3073|50||0.0016|0.0015||U|11|E6U11|1.44146897645|0
2011-09-05 06:00|1.4117|1.4107||0.000709|4183|37||0.0024|0.0018||U|11|E6U11|1.44014278418|0
2011-09-05 06:30|1.4118|1.4109||0.000638|3711|65||0.0018|0.0015||U|11|E6U11|1.44024479897|0
2011-09-05 07:00|1.4123|1.4118||0.000354|2341|49||0.001|0.0005||U|11|E6U11|1.44075487292|0
2011-09-05 07:30|1.4104|1.4094||0.00071|5952|146||0.0027|0.0022||U|11|E6U11|1.43881659192|0
2011-09-05 08:00|1.4108|1.41||0.000567|5498|69||0.0023|0.0018||U|11|E6U11|1.43922465108|0
2011-09-05 08:30|1.4072|1.4065||0.000498|12036|342||0.0049|0.0047||U|11|E6U11|1.43555211865|0
2011-09-05 09:00|1.4076|1.4056||0.001423|6721|71||0.0025|0.0018||U|11|E6U11|1.43596017781|0
2011-09-05 09:30|1.4114|1.41||0.000993|8650|86||0.0045|0.0039||U|11|E6U11|1.43983673981|0
2011-09-05 10:00|1.4096|1.4096||0|7433|49||0.0024|0.0015||U|11|E6U11|1.4380004736|0
2011-09-05 10:30|1.4101|1.4088||0.000923|2728|86||0.0019|0.0012||U|11|E6U11|1.43851054755|0
2011-09-05 11:00|1.4106|1.4098||0.000567|911|21||0.0017|0.001||U|11|E6U11|1.4390206215|0
2011-09-05 11:30|1.4115|1.4104||0.00078|1198|17||0.0021|0.0015||U|11|E6U11|1.4399387546|0
2011-09-05 17:00|1.4074|1.4067||0.000498|1585|42||0.0024|0.0022||U|11|E6U11|1.43575614823|0
2011-09-05 17:30|1.4062|1.405||0.000854|1933|98||0.0022|0.0021||U|11|E6U11|1.43453197076|0
2011-09-05 18:00|1.4064|1.4065||-7.1E-5|1375|14||0.0012|0.0006||U|11|E6U11|1.43473600034|0
2011-09-05 18:30|1.4067|1.4062||0.000356|826|7||0.0009|0.0006||U|11|E6U11|1.4350420447|0
2011-09-05 19:00|1.407|1.4062||0.000569|1446|179||0.0012|0.0007||U|11|E6U11|1.43534808907|0
2011-09-05 19:30|1.4069|1.4062||0.000498|1695|49||0.0009|0.0008||U|11|E6U11|1.43524607428|0
2011-09-05 20:00|1.4075|1.4071||0.000284|2003|48||0.0013|0.0008||U|11|E6U11|1.43585816302|0
2011-09-05 20:30|1.4072|1.4065||0.000498|1088|7||0.0008|0.0003||U|11|E6U11|1.43555211865|0
2011-09-05 21:00|1.4068|1.4059||0.00064|1437|9||0.0012|0.0011||U|11|E6U11|1.43514405949|0
2011-09-05 21:30|1.4078|1.407||0.000569|1511|8||0.0013|0.0006||U|11|E6U11|1.43616420739|0
2011-09-05 22:00|1.4074|1.4065||0.00064|913|26||0.0007|0.0003||U|11|E6U11|1.43575614823|0
2011-09-05 22:30|1.4077|1.407||0.000498|926|10||0.0009|0.0004||U|11|E6U11|1.4360621926|0
2011-09-05 23:00|1.4066|1.4057||0.00064|1166|21||0.0014|0.0009||U|11|E6U11|1.43494002991|0
2011-09-05 23:30|1.4059|1.4047||0.000854|3016|17||0.0021|0.002||U|11|E6U11|1.43422592639|0
2011-09-06 00:00|1.4061|1.4051||0.000712|4616|55||0.0029|0.0027||U|11|E6U11|1.43442995597|0
2011-09-06 00:30|1.4044|1.4038||0.000427|1649|8||0.0023|0.0009||U|11|E6U11|1.43269570454|0
2011-09-06 01:00|1.4058|1.4058||0|4167|27||0.0032|0.003||U|11|E6U11|1.4341239116|0
2011-09-06 01:30|1.4084|1.4081||0.000213|4976|483||0.0036|0.0034||U|11|E6U11|1.43677629613|0
2011-09-06 02:00|1.4097|1.4094||0.000213|12537|60||0.0032|0.0029||U|11|E6U11|1.43810248839|0
2011-09-06 02:30|1.4109|1.4105||0.000284|10086|80||0.0029|0.0023||U|11|E6U11|1.43932666587|0
2011-09-06 03:00|1.4173|1.4166||0.000494|61834|1183||0.0178|0.0175||U|11|E6U11|1.4458556124|0
2011-09-06 03:30|1.4185|1.4178||0.000494|13151|102||0.0038|0.0035||U|11|E6U11|1.44707978987|0
2011-09-06 04:00|1.4216|1.421||0.000422|11094|398||0.0069|0.0064||U|11|E6U11|1.45024224835|0
2011-09-06 04:30|1.4179|1.4167||0.000847|7388|135||0.0051|0.0051||U|11|E6U11|1.44646770113|0
2011-09-06 05:00|1.4187|1.418||0.000494|6311|44||0.0028|0.0021||U|11|E6U11|1.44728381945|0
2011-09-06 05:30|1.418|1.417||0.000706|4502|23||0.0017|0.001||U|11|E6U11|1.44656971592|0
2011-09-06 06:00|1.4148|1.4138||0.000707|7652|46||0.0043|0.0034||U|11|E6U11|1.44330524266|0
2011-09-06 06:30|1.411|1.4101||0.000638|12037|104||0.0042|0.0038||U|11|E6U11|1.43942868065|0
2011-09-06 07:00|1.4068|1.406||0.000569|23226|373||0.0061|0.0059||U|11|E6U11|1.43514405949|0
2011-09-06 07:30|1.4045|1.4034||0.000784|30954|422||0.0057|0.0057||U|11|E6U11|1.43279771933|0
2011-09-06 08:00|1.4043|1.4035||0.00057|17813|211||0.0039|0.0038||U|11|E6U11|1.43259368975|0
2011-09-06 08:30|1.406|1.4059||7.1E-5|13902|139||0.003|0.0026||U|11|E6U11|1.43432794118|0
2011-09-06 09:00|1.4045|1.404||0.000356|18539|206||0.0044|0.0042||U|11|E6U11|1.43279771933|0
2011-09-06 09:30|1.4035|1.4024||0.000784|16089|193||0.0029|0.0022||U|11|E6U11|1.43177757144|0
2011-09-06 10:00|1.4003|1.3996||0.0005|34014|776||0.0073|0.0069||U|11|E6U11|1.42851309817|0
2011-09-06 10:30|1.3996|1.399||0.000429|11213|130||0.0027|0.0024||U|11|E6U11|1.42779899465|0
2011-09-06 11:00|1.3989|1.3982||0.000501|7053|82||0.0017|0.0013||U|11|E6U11|1.42708489112|0
2011-09-06 11:30|1.3986|1.3979||0.000501|7157|51||0.0016|0.0014||U|11|E6U11|1.42677884675|0
2011-09-06 12:00|1.3976|1.397||0.000429|4564|69||0.0015|0.0013||U|11|E6U11|1.42575869885|0
2011-09-06 12:30|1.4003|1.3995||0.000572|5843|73||0.0032|0.0031||U|11|E6U11|1.42851309817|0
2011-09-06 13:00|1.401|1.4004||0.000428|4492|106||0.0019|0.0012||U|11|E6U11|1.4292272017|0
2011-09-06 13:30|1.3986|1.3979||0.000501|5076|67||0.0029|0.0027||U|11|E6U11|1.42677884675|0
2011-09-06 14:00|1.3981|1.3975||0.000429|3502|34||0.0015|0.0012||U|11|E6U11|1.4262687728|0
2011-09-06 14:30|1.4001|1.3994||0.0005|3319|49||0.0024|0.0022||U|11|E6U11|1.42830906859|0
2011-09-06 15:00|1.3986|1.3982||0.000286|1287|21||0.0017|0.0011||U|11|E6U11|1.42677884675|0
2011-09-06 15:30|1.3992|1.3988||0.000286|742|26||0.0013|0.001||U|11|E6U11|1.42739093549|0
2011-09-06 17:00|1.4002|1.3993||0.000643|991|73||0.0011|0.0006||U|11|E6U11|1.42841108338|0
2011-09-06 17:30|1.3999|1.3991||0.000572|451|1||0.0013|0||U|11|E6U11|1.42810503901|0
2011-09-06 18:00|1.4004|1.3994||0.000715|448|20||0.0009|0.0008||U|11|E6U11|1.42861511296|0
2011-09-06 18:30|1.4008|1.4003||0.000357|320|15||0.0008|0.0007||U|11|E6U11|1.42902317212|0
2011-09-06 19:00|1.402|1.4016||0.000285|1616|97||0.0019|0.0015||U|11|E6U11|1.43024734959|0
2011-09-06 19:30|1.4022|1.4013||0.000642|872|24||0.0008|0.0005||U|11|E6U11|1.43045137917|0
2011-09-06 20:00|1.4037|1.4028||0.000642|1709|57||0.0018|0.0012||U|11|E6U11|1.43198160102|0
2011-09-06 20:30|1.4022|1.4022||0|2441|51||0.003|0.0023||U|11|E6U11|1.43045137917|0
2011-09-06 21:00|1.4032|1.4021||0.000785|737|22||0.0012|0.0009||U|11|E6U11|1.43147152707|0
2011-09-06 21:30|1.4026|1.402||0.000428|786|32||0.0008|0.0006||U|11|E6U11|1.43085943833|0
2011-09-06 22:00|1.4053|1.4046||0.000498|2411|74||0.0037|0.0031||U|11|E6U11|1.43361383765|0
2011-09-06 22:30|1.4048|1.4038||0.000712|1336|22||0.0014|0.001||U|11|E6U11|1.4331037637|0
2011-09-06 23:00|1.4046|1.4036||0.000712|1171|10||0.0007|0.0007||U|11|E6U11|1.43289973412|0
2011-09-06 23:30|1.404|1.4035||0.000356|1051|11||0.0008|0.0005||U|11|E6U11|1.43228764539|0
2011-09-07 00:00|1.4052|1.4049||0.000214|1897|38||0.003|0.0016||U|11|E6U11|1.43351182286|0
2011-09-07 00:30|1.4063|1.4054||0.00064|1729|52||0.0012|0.0007||U|11|E6U11|1.43463398555|0
2011-09-07 01:00|1.4073|1.4068||0.000355|4641|98||0.003|0.0029||U|11|E6U11|1.43565413344|0
2011-09-07 01:30|1.4078|1.4072||0.000426|4373|34||0.0021|0.002||U|11|E6U11|1.43616420739|0
2011-09-07 02:00|1.4065|1.4046||0.001353|8282|75||0.0033|0.0031||U|11|E6U11|1.43483801512|0
2011-09-07 02:30|1.4082|1.4074||0.000568|6334|82||0.002|0.0014||U|11|E6U11|1.43657226655|0
2011-09-07 03:00|1.4084|1.4079||0.000355|35267|1240||0.0101|0.0097||U|11|E6U11|1.43677629613|0
2011-09-07 03:30|1.4087|1.4081||0.000426|8664|273||0.0025|0.0024||U|11|E6U11|1.4370823405|0
2011-09-07 04:00|1.4069|1.4061||0.000569|5942|59||0.0037|0.0035||U|11|E6U11|1.43524607428|0
2011-09-07 04:30|1.4056|1.4046||0.000712|10683|413||0.0034|0.0034||U|11|E6U11|1.43391988202|0
2011-09-07 05:00|1.4049|1.4042||0.000499|10580|582||0.0055|0.005||U|11|E6U11|1.43320577849|0
2011-09-07 05:30|1.405|1.4044||0.000427|4924|195||0.0024|0.0023||U|11|E6U11|1.43330779328|0
2011-09-07 06:00|1.4051|1.4045||0.000427|4723|150||0.0011|0.001||U|11|E6U11|1.43340980807|0
2011-09-07 06:30|1.4045|1.404||0.000356|5218|63||0.0027|0.0023||U|11|E6U11|1.43279771933|0
2011-09-07 07:00|1.4036|1.4028||0.00057|9145|147||0.0017|0.0016||U|11|E6U11|1.43187958623|0
2011-09-07 07:30|1.4047|1.404||0.000499|12980|510||0.0041|0.0038||U|11|E6U11|1.43300174891|0
2011-09-07 08:00|1.4023|1.4015||0.000571|11545|466||0.0043|0.004||U|11|E6U11|1.43055339396|0
2011-09-07 08:30|1.4057|1.4051||0.000427|17869|437||0.0048|0.0047||U|11|E6U11|1.43402189681|0
2011-09-07 09:00|1.4045|1.4038||0.000499|11428|204||0.0021|0.0019||U|11|E6U11|1.43279771933|0
2011-09-07 09:30|1.4033|1.4025||0.00057|10768|445||0.0025|0.0025||U|11|E6U11|1.43157354186|0
2011-09-07 10:00|1.4069|1.4065||0.000284|17782|746||0.0058|0.0056||U|11|E6U11|1.43524607428|0
2011-09-07 10:30|1.4056|1.4048||0.000569|7451|181||0.0026|0.0017||U|11|E6U11|1.43391988202|0
2011-09-07 11:00|1.406|1.4054||0.000427|4455|203||0.0021|0.002||U|11|E6U11|1.43432794118|0
2011-09-07 11:30|1.4058|1.4053||0.000356|5478|178||0.002|0.0018||U|11|E6U11|1.4341239116|0
2011-09-07 12:00|1.406|1.4052||0.000569|3484|57||0.0015|0.0013||U|11|E6U11|1.43432794118|0
2011-09-07 12:30|1.4069|1.4061||0.000569|2769|38||0.0012|0.001||U|11|E6U11|1.43524607428|0
2011-09-07 13:00|1.4086|1.408||0.000426|5813|230||0.0029|0.0028||U|11|E6U11|1.43698032571|0
2011-09-07 13:30|1.4092|1.4084||0.000568|5164|153||0.0023|0.002||U|11|E6U11|1.43759241444|0
2011-09-07 14:00|1.4086|1.4078||0.000568|2030|197||0.0013|0.001||U|11|E6U11|1.43698032571|0
2011-09-07 14:30|1.4102|1.4095||0.000497|1737|80||0.0018|0.0018||U|11|E6U11|1.43861256234|0
2011-09-07 15:00|1.4099|1.409||0.000639|2157|132||0.0012|0.0013||U|11|E6U11|1.43830651797|0
2011-09-07 15:30|1.41|1.4089||0.000781|734|41||0.0012|0.0008||U|11|E6U11|1.43840853276|0
2011-09-07 17:00|1.4076|1.407||0.000426|622|16||0.002|0.0019||U|11|E6U11|1.43596017781|0
2011-09-07 17:30|1.4082|1.4075||0.000497|260|23||0.001|0.0009||U|11|E6U11|1.43657226655|0
2011-09-07 18:00|1.4079|1.4074||0.000355|200|59||0.0005|0.0006||U|11|E6U11|1.43626622218|0
2011-09-07 18:30|1.4079|1.4074||0.000355|492|58||0.0009|0.0006||U|11|E6U11|1.43626622218|0
2011-09-07 19:00|1.4067|1.4062||0.000356|1113|16||0.0013|0.0007||U|11|E6U11|1.4350420447|0
2011-09-07 19:30|1.4069|1.4059||0.000711|1201|34||0.001|0.0004||U|11|E6U11|1.43524607428|0
2011-09-07 20:00|1.4073|1.4068||0.000355|1183|132||0.0011|0.0008||U|11|E6U11|1.43565413344|0
2011-09-07 20:30|1.4065|1.4058||0.000498|1277|34||0.0016|0.0011||U|11|E6U11|1.43483801512|0
2011-09-07 21:00|1.4056|1.4051||0.000356|991|75||0.0012|0.0005||U|11|E6U11|1.43391988202|0
2011-09-07 21:30|1.4059|1.405||0.000641|486|24||0.0007|0.0002||U|11|E6U11|1.43422592639|0
2011-09-07 22:00|1.4059|1.4051||0.000569|499|48||0.0004|0.0004||U|11|E6U11|1.43422592639|0
2011-09-07 22:30|1.4053|1.4045||0.00057|894|28||0.0011|0.0008||U|11|E6U11|1.43361383765|0
2011-09-07 23:00|1.4059|1.4051||0.000569|418|6||0.0008|0.0004||U|11|E6U11|1.43422592639|0
2011-09-07 23:30|1.4068|1.406||0.000569|869|32||0.0014|0.001||U|11|E6U11|1.43514405949|0
2011-09-08 00:00|1.4065|1.4056||0.00064|598|16||0.0008|0.0004||U|11|E6U11|1.43483801512|0
2011-09-08 00:30|1.4065|1.4057||0.000569|747|7||0.0009|0.0005||U|11|E6U11|1.43483801512|0
2011-09-08 01:00|1.4072|1.4064||0.000569|2217|196||0.0015|0.0012||U|11|E6U11|1.43555211865|0
2011-09-08 01:30|1.4077|1.4065||0.000853|2066|81||0.0016|0.001||U|11|E6U11|1.4360621926|0
2011-09-08 02:00|1.4076|1.4065||0.000782|8860|269||0.0017|0.0016||U|11|E6U11|1.43596017781|0
2011-09-08 02:30|1.4061|1.4053||0.000569|6187|129||0.0022|0.0013||U|11|E6U11|1.43442995597|0
2011-09-08 03:00|1.4065|1.4056||0.00064|5345|103||0.0021|0.0019||U|11|E6U11|1.43483801512|0
2011-09-08 03:30|1.4071|1.4064||0.000498|3049|81||0.0015|0.0013||U|11|E6U11|1.43545010386|0
2011-09-08 04:00|1.4064|1.4051||0.000925|4894|124||0.0023|0.0023||U|11|E6U11|1.43473600034|0
2011-09-08 04:30|1.4071|1.4062||0.00064|3390|73||0.0014|0.0013||U|11|E6U11|1.43545010386|0
2011-09-08 05:00|1.4048|1.404||0.00057|4753|157||0.0025|0.0022||U|11|E6U11|1.4331037637|0
2011-09-08 05:30|1.4053|1.4046||0.000498|5934|417||0.0017|0.0015||U|11|E6U11|1.43361383765|0
2011-09-08 06:00|1.4042|1.4034||0.00057|8438|123||0.0021|0.002||U|11|E6U11|1.43249167496|0
2011-09-08 06:30|1.4037|1.4032||0.000356|9298|297||0.004|0.0037||U|11|E6U11|1.43198160102|0
2011-09-08 07:00|1.4041|1.4034||0.000499|6929|155||0.0017|0.0013||U|11|E6U11|1.43238966018|0
2011-09-08 07:30|1.3982|1.3974||0.000572|78382|2223||0.0121|0.0117||U|11|E6U11|1.42637078759|0
2011-09-08 08:00|1.3982|1.3975||0.000501|22533|620||0.0041|0.0036||U|11|E6U11|1.42637078759|0
2011-09-08 08:30|1.399|1.3982||0.000572|19883|456||0.004|0.004||U|11|E6U11|1.42718690591|0
2011-09-08 09:00|1.398|1.3971||0.000644|17287|533||0.0028|0.0026||U|11|E6U11|1.42616675801|0
2011-09-08 09:30|1.4|1.3994||0.000429|13750|851||0.0034|0.0033||U|11|E6U11|1.4282070538|0
2011-09-08 10:00|1.3979|1.397||0.000644|12744|546||0.0038|0.0037||U|11|E6U11|1.42606474322|0
2011-09-08 10:30|1.3944|1.3937||0.000502|17312|1314||0.0046|0.0045||U|11|E6U11|1.42249422559|0
2011-09-08 11:00|1.3945|1.3938||0.000502|12533|764||0.0025|0.0023||U|11|E6U11|1.42259624038|0
2011-09-08 11:30|1.3932|1.3923||0.000646|14741|701||0.0038|0.0038||U|11|E6U11|1.42127004811|0
2011-09-08 12:00|1.3927|1.3918||0.000647|5502|434||0.0019|0.0018||U|11|E6U11|1.42075997417|0
2011-09-08 12:30|1.3897|1.3887||0.00072|16200|1527||0.0062|0.0059||U|11|E6U11|1.41769953048|0
2011-09-08 13:00|1.3899|1.3892||0.000504|10103|985||0.0033|0.0032||U|11|E6U11|1.41790356006|0
2011-09-08 13:30|1.3887|1.3881||0.000432|5227|303||0.0031|0.0029||U|11|E6U11|1.41667938258|0
2011-09-08 14:00|1.3895|1.3886||0.000648|3113|439||0.0017|0.0016||U|11|E6U11|1.4174955009|0
2011-09-08 14:30|1.3887|1.3879||0.000576|2871|339||0.0018|0.0017||U|11|E6U11|1.41667938258|0
2011-09-08 15:00|1.3881|1.3871||0.000721|772|208||0.0009|0.0009||U|11|E6U11|1.41606729385|0
2011-09-08 15:30|1.3883|1.387||0.000937|871|90||0.0013|0.0009||U|11|E6U11|1.41627132343|0
2011-09-08 17:00|1.3889|1.3882||0.000504|648|45||0.001|0.0011||U|11|E6U11|1.41688341216|0
2011-09-08 17:30|1.3901|1.3895||0.000432|778|53||0.0016|0.0016||U|11|E6U11|1.41810758964|0
2011-09-08 18:00|1.3889|1.3881||0.000576|1960|176||0.0036|0.0031||U|11|E6U11|1.41688341216|0
2011-09-08 18:30|1.3888|1.3881||0.000504|1664|115||0.0028|0.0029||U|11|E6U11|1.41678139737|0
2011-09-08 19:00|1.3924|1.3909||0.001078|2650|162||0.0036|0.0026||U|11|E6U11|1.4204539298|0
2011-09-08 19:30|1.3912|1.3904||0.000575|866|121||0.0016|0.0011||U|11|E6U11|1.41922975232|0
2011-09-08 20:00|1.3924|1.3915||0.000647|1789|110||0.0014|0.0013||U|11|E6U11|1.4204539298|0
2011-09-08 20:30|1.3928|1.3919||0.000647|1106|117||0.0009|0.001||U|11|E6U11|1.42086198896|0
2011-09-08 21:00|1.3932|1.3924||0.000575|1041|97||0.001|0.001||U|11|E6U11|1.42127004811|0
2011-09-08 21:30|1.3932|1.3922||0.000718|665|69||0.0005|0.0007||U|11|E6U11|1.42127004811|0
2011-09-08 22:00|1.3924|1.3914||0.000719|1220|55||0.0012|0.0008||U|11|E6U11|1.4204539298|0
2011-09-08 22:30|1.3923|1.3917||0.000431|660|73||0.0007|0.0005||U|11|E6U11|1.42035191501|0
2011-09-08 23:00|1.3905|1.3897||0.000576|1215|50||0.002|0.0014||U|11|E6U11|1.4185156488|0
2011-09-08 23:30|1.3912|1.3901||0.000791|945|40||0.0008|0.0006||U|11|E6U11|1.41922975232|0
2011-09-09 00:00|1.3893|1.3882||0.000792|1728|84||0.0021|0.0017||U|11|E6U11|1.41729147132|0
2011-09-09 00:30|1.3899|1.3894||0.00036|2769|87||0.0019|0.0018||U|11|E6U11|1.41790356006|0
2011-09-09 01:00|1.3898|1.3888||0.00072|4825|240||0.0032|0.0031||U|11|E6U11|1.41780154527|0
2011-09-09 01:30|1.3903|1.3891||0.000864|3392|169||0.0014|0.0013||U|11|E6U11|1.41831161922|0
2011-09-09 02:00|1.3881|1.3876||0.00036|9493|246||0.0036|0.0033||U|11|E6U11|1.41606729385|0
2011-09-09 02:30|1.388|1.3872||0.000577|12275|616||0.0024|0.0022||U|11|E6U11|1.41596527906|0
2011-09-09 03:00|1.3874|1.3866||0.000577|9742|607||0.0024|0.0018||U|11|E6U11|1.41535319032|0
2011-09-09 03:30|1.3851|1.3844||0.000506|12895|749||0.0049|0.0048||U|11|E6U11|1.41300685016|0
2011-09-09 04:00|1.3834|1.3829||0.000362|10120|725||0.0043|0.0042||U|11|E6U11|1.41127259874|0
2011-09-09 04:30|1.3791|1.3782||0.000653|12450|694||0.0048|0.0047||U|11|E6U11|1.40688596279|0
2011-09-09 05:00|1.3814|1.3807||0.000507|8159|641||0.0031|0.003||U|11|E6U11|1.40923230295|0
2011-09-09 05:30|1.3807|1.3799||0.00058|9840|498||0.0026|0.0024||U|11|E6U11|1.40851819942|0
2011-09-09 06:00|1.3817|1.3809||0.000579|5553|413||0.002|0.0022||U|11|E6U11|1.40953834731|0
2011-09-09 06:30|1.3812|1.3803||0.000652|5764|263||0.0015|0.0016||U|11|E6U11|1.40902827337|0
2011-09-09 07:00|1.3836|1.383||0.000434|14303|829||0.0027|0.0027||U|11|E6U11|1.41147662832|0
2011-09-09 07:30|1.3791|1.3781||0.000726|18298|792||0.0051|0.0049||U|11|E6U11|1.40688596279|0
2011-09-09 08:00|1.3745|1.374||0.000364|33826|2593||0.0064|0.0064||U|11|E6U11|1.40219328247|0
2011-09-09 08:30|1.3703|1.3699||0.000292|42598|4088||0.0055|0.0054||U|11|E6U11|1.39790866131|0
2011-09-09 09:00|1.3729|1.3724||0.000364|19830|1924||0.0029|0.0029||U|11|E6U11|1.40056104583|0
2011-09-09 09:30|1.3712|1.3707||0.000365|15483|1690||0.0026|0.0025||U|11|E6U11|1.39882679441|0
2011-09-09 10:00|1.3669|1.3663||0.000439|35929|3397||0.0064|0.0062||U|11|E6U11|1.39444015846|0
2011-09-09 10:30|1.3663|1.366||0.00022|21473|2025||0.0035|0.0034||U|11|E6U11|1.39382806972|0
2011-09-09 11:00|1.3649|1.3646||0.00022|12748|1558||0.0034|0.0034||U|11|E6U11|1.39239986267|0
2011-09-09 11:30|1.3685|1.3683||0.000146|14640|2297||0.0061|0.006||U|11|E6U11|1.39607239509|0
2011-09-09 12:00|1.3686|1.3683||0.000219|20480|2040||0.0046|0.0044||U|11|E6U11|1.39617440988|0
2011-09-09 12:30|1.3687|1.3683||0.000292|5104|680||0.0019|0.0019||U|11|E6U11|1.39627642467|0
2011-09-09 13:00|1.3659|1.3655||0.000293|4945|664||0.0033|0.0033||U|11|E6U11|1.39342001056|0
2011-09-09 13:30|1.3657|1.3654||0.00022|6347|1187||0.0026|0.0024||U|11|E6U11|1.39321598099|0
2011-09-09 14:00|1.3664|1.366||0.000293|3982|505||0.0019|0.0018||U|11|E6U11|1.39393008451|0
2011-09-09 14:30|1.3661|1.3654||0.000513|3214|584||0.0014|0.001||U|11|E6U11|1.39362404014|0
2011-09-09 15:00|1.3662|1.3658||0.000293|1151|200||0.0007|0.0007||U|11|E6U11|1.39372605493|0
2011-09-09 15:30|1.3659|1.3658||7.3E-5|854|184||0.0019|0.0016||U|11|E6U11|1.39342001056|0
2011-09-11 17:00|1.3583|1.358||0.000221|2958|568||0.0025|0.0034||U|11|E6U11|1.38566688656|0
2011-09-11 17:30|1.3604|1.36||0.000294|1195|184||0.002|0.0021||U|11|E6U11|1.38780919714|0
2011-09-11 18:00|1.3607|1.3604||0.000221|1815|329||0.0024|0.0024||U|11|E6U11|1.38811524151|0
2011-09-11 18:30|1.3582|1.3576||0.000442|2164|429||0.0044|0.0042||U|11|E6U11|1.38556487177|0
2011-09-11 19:00|1.3608|1.3604||0.000294|3301|432||0.0037|0.0037||U|11|E6U11|1.3882172563|0
2011-09-11 19:30|1.3595|1.3591||0.000294|1976|381||0.0032|0.0032||U|11|E6U11|1.38689106403|0
2011-09-11 20:00|1.3599|1.3596||0.000221|1443|208||0.0012|0.0012||U|11|E6U11|1.38729912319|0
2011-09-11 20:30|1.3593|1.3591||0.000147|1076|86||0.0012|0.0011||U|11|E6U11|1.38668703445|0
2011-09-11 21:00|1.3584|1.3584||0|1290|533||0.0012|0.001||U|11|E6U11|1.38576890135|0
2011-09-11 21:30|1.3592|1.3589||0.000221|1121|257||0.0018|0.0015||U|11|E6U11|1.38658501966|0
2011-09-11 22:00|1.3583|1.358||0.000221|708|80||0.0014|0.0011||U|11|E6U11|1.38566688656|0
2011-09-11 22:30|1.3583|1.3583||0|1131|252||0.0018|0.0012||U|11|E6U11|1.38566688656|0
2011-09-11 23:00|1.3566|1.3566||0|1636|311||0.0024|0.0022||U|11|E6U11|1.38393263514|0
2011-09-11 23:30|1.3516|1.3515||7.4E-5|12062|1443||0.0076|0.0075||U|11|E6U11|1.37883189566|0
2011-09-12 00:00|1.3523|1.3527||-0.000296|4412|799||0.0021|0.0021||U|11|E6U11|1.37954599918|0
2011-09-12 00:30|1.3536|1.3538||-0.000148|2793|468||0.0017|0.0016||U|11|E6U11|1.38087219145|0
2011-09-12 01:00|1.3541|1.3544||-0.000222|11210|1032||0.0049|0.005||U|11|E6U11|1.3813822654|0
2011-09-12 01:30|1.3558|1.356||-0.000147|6582|1151||0.0048|0.0047||U|11|E6U11|1.38311651682|0
2011-09-12 02:00|1.3536|1.3539||-0.000222|10742|1231||0.0048|0.0049||U|11|E6U11|1.38087219145|0
2011-09-12 02:30|1.356|1.3563||-0.000221|6810|1598||0.0046|0.0045||U|11|E6U11|1.3833205464|0
2011-09-12 03:00|1.3596|1.3597||-7.4E-5|7644|1643||0.0049|0.0048||U|11|E6U11|1.38699307882|0
2011-09-12 03:30|1.3596|1.3597||-7.4E-5|8075|1271||0.0041|0.0039||U|11|E6U11|1.38699307882|0
2011-09-12 04:00|1.3603|1.3604||-7.4E-5|4177|399||0.0022|0.0021||U|11|E6U11|1.38770718235|0
2011-09-12 04:30|1.3624|1.3626||-0.000147|7824|1059||0.0049|0.0047||U|11|E6U11|1.38984949293|0
2011-09-12 05:00|1.3618|1.362||-0.000147|5759|850||0.002|0.002||U|11|E6U11|1.38923740419|0
2011-09-12 05:30|1.3603|1.3604||-7.4E-5|7572|1222||0.003|0.0029||U|11|E6U11|1.38770718235|0
2011-09-12 06:00|1.3625|1.3627||-0.000147|8072|1444||0.0044|0.0042||U|11|E6U11|1.38995150772|0
2011-09-12 06:30|1.3628|1.363||-0.000147|12037|2095||0.0035|0.0034||U|11|E6U11|1.39025755209|0
2011-09-12 07:00|1.3657|1.3657||0|17708|2662||0.0054|0.0052||U|11|E6U11|1.39321598099|0
2011-09-12 07:30|1.3664|1.3666||-0.000146|10575|1855||0.0027|0.0024||U|11|E6U11|1.39393008451|0
2011-09-12 08:00|1.3641|1.3639||0.000147|11355|1949||0.0038|0.0039||U|11|E6U11|1.39158374435|0
2011-09-12 08:30|1.3683|1.3683||0|23564|2900||0.008|0.008||U|11|E6U11|1.39586836551|0
2011-09-12 09:00|1.3648|1.3649||-7.3E-5|13224|2127||0.0043|0.0042||U|11|E6U11|1.39229784788|0
2011-09-12 09:30|1.3609|1.3608||7.3E-5|15624|2782||0.005|0.0049||U|11|E6U11|1.38831927109|0
2011-09-12 10:00|1.3635|1.3634||7.3E-5|10360|2052||0.0031|0.0032||U|11|E6U11|1.39097165562|0
2011-09-12 10:30|1.3632|1.3631||7.3E-5|8233|1187||0.0024|0.0023||U|11|E6U11|1.39066561125|0
2011-09-12 11:00|1.3625|1.3623||0.000147|6726|1011||0.0029|0.0029||U|11|E6U11|1.38995150772|0
2011-09-12 11:30|1.3606|1.3604||0.000147|11731|1540||0.0041|0.004||U|11|E6U11|1.38801322672|0
2011-09-12 12:00|1.3577|1.3576||7.4E-5|6852|1006||0.0045|0.0043||U|11|E6U11|1.38505479782|0
2011-09-12 12:30|1.3577|1.3576||7.4E-5|6900|1189||0.0022|0.002||U|11|E6U11|1.38505479782|0
2011-09-12 13:00|1.3568|1.3566||0.000147|5665|882||0.0022|0.0022||U|11|E6U11|1.38413666471|0
2011-09-12 13:30|1.3571|1.3572||-7.4E-5|20343|3375||0.0061|0.0062||U|11|E6U11|1.38444270908|0
2011-09-12 14:00|1.3592|1.3586||0.000442|8546|1121||0.004|0.0039||U|11|E6U11|1.38658501966|0
2011-09-12 14:30|1.3663|1.3661||0.000146|9181|1910||0.0077|0.0077||U|11|E6U11|1.39382806972|0
2011-09-12 15:00|1.3653|1.3651||0.000147|3628|730||0.0033|0.0033||U|11|E6U11|1.39280792183|0
2011-09-12 15:30|1.3677|1.3674||0.000219|939|243||0.0029|0.0027||U|11|E6U11|1.39525627678|0
2011-09-12 17:00|1.3671|1.367||7.3E-5|825|313||0.0019|0.0017||U|11|E6U11|1.39464418804|0
2011-09-12 17:30|1.3658|1.3655||0.00022|696|170||0.0023|0.0021||U|11|E6U11|1.39331799577|0
2011-09-12 18:00|1.3645|1.3644||7.3E-5|696|134||0.0017|0.0016||U|11|E6U11|1.39199180351|0
2011-09-12 18:30|1.3638|1.3637||7.3E-5|937|357||0.0014|0.0013||U|11|E6U11|1.39127769998|0
2011-09-12 19:00|1.3629|1.3627||0.000147|2369|393||0.0023|0.0024||U|11|E6U11|1.39035956688|0
2011-09-12 19:30|1.3636|1.3633||0.00022|1218|189||0.0012|0.0012||U|11|E6U11|1.3910736704|0
2011-09-12 20:00|1.3662|1.3658||0.000293|2872|719||0.0027|0.0028||U|11|E6U11|1.39372605493|0
2011-09-12 20:30|1.3669|1.3667||0.000146|1489|300||0.0014|0.0014||U|11|E6U11|1.39444015846|0
2011-09-12 21:00|1.3673|1.3669||0.000293|1621|461||0.0015|0.0015||U|11|E6U11|1.39484821762|0
2011-09-12 21:30|1.3676|1.3673||0.000219|1078|254||0.0013|0.001||U|11|E6U11|1.39515426199|0
2011-09-12 22:00|1.3673|1.3671||0.000146|828|221||0.0013|0.0012||U|11|E6U11|1.39484821762|0
2011-09-12 22:30|1.3686|1.3683||0.000219|886|189||0.0016|0.0015||U|11|E6U11|1.39617440988|0
2011-09-12 23:00|1.3683|1.3681||0.000146|1029|181||0.001|0.0009||U|11|E6U11|1.39586836551|0
2011-09-12 23:30|1.3678|1.3674||0.000293|764|436||0.0009|0.001||U|11|E6U11|1.39535829157|0
2011-09-13 00:00|1.3674|1.367||0.000293|739|109||0.0009|0.0008||U|11|E6U11|1.39495023241|0
2011-09-13 00:30|1.3653|1.3653||0|2897|489||0.0033|0.0031||U|11|E6U11|1.39280792183|0
2011-09-13 01:00|1.3691|1.3687||0.000292|5923|776||0.0047|0.0045||U|11|E6U11|1.39668448383|0
2011-09-13 01:30|1.3656|1.3652||0.000293|5767|576||0.0039|0.004||U|11|E6U11|1.3931139662|0
2011-09-13 02:00|1.3623|1.3619||0.000294|17144|2237||0.0059|0.006||U|11|E6U11|1.38974747814|0
2011-09-13 02:30|1.3583|1.358||0.000221|11600|1738||0.0055|0.0054||U|11|E6U11|1.38566688656|0
2011-09-13 03:00|1.3588|1.3585||0.000221|16663|2509||0.0041|0.004||U|11|E6U11|1.38617696051|0
2011-09-13 03:30|1.3614|1.3612||0.000147|11596|1375||0.0038|0.0037||U|11|E6U11|1.38882934503|0
2011-09-13 04:00|1.3597|1.3594||0.000221|14307|1994||0.0055|0.0055||U|11|E6U11|1.38709509361|0
2011-09-13 04:30|1.3617|1.3614||0.00022|6735|641||0.0025|0.0026||U|11|E6U11|1.3891353894|0
2011-09-13 05:00|1.3646|1.3643||0.00022|12999|1837||0.0054|0.0055||U|11|E6U11|1.3920938183|0
2011-09-13 05:30|1.3639|1.3637||0.000147|7745|1518||0.0034|0.0033||U|11|E6U11|1.39137971477|0
2011-09-13 06:00|1.3678|1.3678||0|13622|1660||0.0049|0.0048||U|11|E6U11|1.39535829157|0
2011-09-13 06:30|1.3664|1.3662||0.000146|28606|4176||0.0081|0.0081||U|11|E6U11|1.39393008451|0
2011-09-13 07:00|1.3656|1.3653||0.00022|13191|1586||0.0047|0.0047||U|11|E6U11|1.3931139662|0
2011-09-13 07:30|1.366|1.3655||0.000366|14903|2364||0.0033|0.0032||U|11|E6U11|1.39352202535|0
2011-09-13 08:00|1.3658|1.3654||0.000293|13306|2311||0.004|0.0041||U|11|E6U11|1.39331799577|0
2011-09-13 08:30|1.3699|1.3695||0.000292|18464|3007||0.005|0.0048||U|11|E6U11|1.39750060215|0
2011-09-13 09:00|1.3709|1.3705||0.000292|21865|4088||0.004|0.0039||U|11|E6U11|1.39852075004|0
2011-09-13 09:30|1.3677|1.3672||0.000366|16133|2948||0.0051|0.0051||U|11|E6U11|1.39525627678|0
2011-09-13 10:00|1.3664|1.3656||0.000586|9983|2158||0.0032|0.003||U|11|E6U11|1.39393008451|0
2011-09-13 10:30|1.3678|1.3672||0.000439|8352|1674||0.0034|0.0033||U|11|E6U11|1.39535829157|0
2011-09-13 11:00|1.3701|1.3695||0.000438|5292|1324||0.0035|0.0034||U|11|E6U11|1.39770463173|0
2011-09-13 11:30|1.3709|1.3702||0.000511|5072|1340||0.0017|0.0016||U|11|E6U11|1.39852075004|0
2011-09-13 12:00|1.3727|1.3723||0.000291|8155|2393||0.003|0.0031||U|11|E6U11|1.40035701625|0
2011-09-13 12:30|1.3717|1.3711||0.000438|4464|1290||0.002|0.0019||U|11|E6U11|1.39933686836|0
2011-09-13 13:00|1.3729|1.3723||0.000437|3668|1267||0.0022|0.0022||U|11|E6U11|1.40056104583|0
2011-09-13 13:30|1.3709|1.3703||0.000438|6719|2199||0.0038|0.0037||U|11|E6U11|1.39852075004|0
2011-09-13 14:00|1.3693|1.3685||0.000585|7534|1865||0.0038|0.0039||U|11|E6U11|1.39688851341|0
2011-09-13 14:30|1.3692|1.3684||0.000585|1738|507||0.0011|0.0011||U|11|E6U11|1.39678649862|0
2011-09-13 15:00|1.368|1.3673||0.000512|993|353||0.0017|0.0017||U|11|E6U11|1.39556232115|0
2011-09-13 15:30|1.3677|1.367||0.000512|332|166||0.0009|0.001||U|11|E6U11|1.39525627678|0
2011-09-13 17:00|1.3669|1.3662||0.000512|360|77||0.0012|0.0012||U|11|E6U11|1.39444015846|0
2011-09-13 17:30|1.3683|1.3677||0.000439|486|52||0.0017|0.0018||U|11|E6U11|1.39586836551|0
2011-09-13 18:00|1.3679|1.3671||0.000585|290|121||0.001|0.001||U|11|E6U11|1.39546030636|0
2011-09-13 18:30|1.368|1.3674||0.000439|269|161||0.0009|0.0008||U|11|E6U11|1.39556232115|0
2011-09-13 19:00|1.3698|1.3691||0.000511|1497|580||0.0025|0.0025||U|11|E6U11|1.39739858736|0
2011-09-13 19:30|1.3693|1.3686||0.000511|1377|449||0.0017|0.0018||U|11|E6U11|1.39688851341|0
2011-09-13 20:00|1.3694|1.3687||0.000511|642|189||0.0009|0.0011||U|11|E6U11|1.3969905282|0
2011-09-13 20:30|1.3664|1.3656||0.000586|1646|678||0.0031|0.003||U|11|E6U11|1.39393008451|0
2011-09-13 21:00|1.3657|1.365||0.000513|2059|599||0.0033|0.0031||U|11|E6U11|1.39321598099|0
2011-09-13 21:30|1.3647|1.3642||0.000367|1306|488||0.0019|0.0019||U|11|E6U11|1.39219583309|0
2011-09-13 22:00|1.3629|1.3621||0.000587|2516|1373||0.0033|0.0033||U|11|E6U11|1.39035956688|0
2011-09-13 22:30|1.3634|1.3626||0.000587|1956|534||0.0014|0.0015||U|11|E6U11|1.39086964083|0
2011-09-13 23:00|1.3623|1.3617||0.000441|2824|1232||0.0036|0.0034||U|11|E6U11|1.38974747814|0
2011-09-13 23:30|1.3642|1.3635||0.000513|2356|1048||0.0031|0.0029||U|11|E6U11|1.39168575914|0
2011-09-14 00:00|1.3624|1.3617||0.000514|2405|1123||0.0026|0.0026||U|11|E6U11|1.38984949293|0
2011-09-14 00:30|1.3629|1.3626||0.00022|4262|2050||0.0042|0.0041||U|11|E6U11|1.39035956688|0
2011-09-14 01:00|1.3613|1.3608||0.000367|6559|2318||0.0046|0.0044||U|11|E6U11|1.38872733024|0
2011-09-14 01:30|1.3625|1.362||0.000367|5539|1552||0.0023|0.0024||U|11|E6U11|1.38995150772|0
2011-09-14 02:00|1.3644|1.364||0.000293|11842|3047||0.0043|0.0043||U|11|E6U11|1.39188978872|0
2011-09-14 02:30|1.3657|1.3651||0.00044|10326|3493||0.0033|0.0032||U|11|E6U11|1.39321598099|0
2011-09-14 03:00|1.3643|1.3637||0.00044|7991|1926||0.0041|0.0041||U|11|E6U11|1.39178777393|0
2011-09-14 03:30|1.3659|1.3652||0.000513|5864|1365||0.0031|0.0031||U|11|E6U11|1.39342001056|0
2011-09-14 04:00|1.364|1.3633||0.000513|6750|1134||0.0019|0.002||U|11|E6U11|1.39148172956|0
2011-09-14 04:30|1.3685|1.3678||0.000512|8615|1831||0.0048|0.0047||U|11|E6U11|1.39607239509|0
2011-09-14 05:00|1.369|1.3681||0.000658|5845|1611||0.0023|0.0022||U|11|E6U11|1.39658246904|0
2011-09-14 05:30|1.3714|1.3708||0.000438|13247|3457||0.0044|0.0042||U|11|E6U11|1.39903082399|0
2011-09-14 06:00|1.3723|1.3714||0.000656|9491|2084||0.0034|0.0034||U|11|E6U11|1.3999489571|0
2011-09-14 06:30|1.3729|1.3721||0.000583|5548|1266||0.0029|0.0029||U|11|E6U11|1.40056104583|0
2011-09-14 07:00|1.3718|1.3712||0.000438|7462|1872||0.0024|0.0023||U|11|E6U11|1.39943888315|0
2011-09-14 07:30|1.3705|1.3699||0.000438|21973|5298||0.0052|0.0051||U|11|E6U11|1.39811269088|0
2011-09-14 08:00|1.3718|1.3711||0.000511|9124|2313||0.0035|0.0035||U|11|E6U11|1.39943888315|0
2011-09-14 08:30|1.3687|1.3679||0.000585|13810|3789||0.0041|0.0042||U|11|E6U11|1.39627642467|0
2011-09-14 09:00|1.3672|1.3665||0.000512|36818|9266||0.0071|0.007||U|11|E6U11|1.39474620283|0
2011-09-14 09:30|1.3672|1.3666||0.000439|12705|3938||0.0044|0.0044||U|11|E6U11|1.39474620283|0
2011-09-14 10:00|1.3706|1.3697||0.000657|11013|3634||0.0046|0.0045||U|11|E6U11|1.39821470567|0
2011-09-14 10:30|1.3709|1.3701||0.000584|3582|1305||0.0016|0.0014||U|11|E6U11|1.39852075004|0
2011-09-14 11:00|1.371|1.3703||0.000511|3371|1442||0.0017|0.0018||U|11|E6U11|1.39862276483|0
2011-09-14 11:30|1.3714|1.3705||0.000657|5545|1803||0.0022|0.0021||U|11|E6U11|1.39903082399|0
2011-09-14 12:00|1.3727|1.3719||0.000583|3106|1066||0.0018|0.0018||U|11|E6U11|1.40035701625|0
2011-09-14 12:30|1.3746|1.3738||0.000582|10926|4322||0.0049|0.0048||U|11|E6U11|1.40229529726|0
2011-09-14 13:00|1.3759|1.3752||0.000509|7807|2666||0.003|0.0031||U|11|E6U11|1.40362148952|0
2011-09-14 13:30|1.375|1.3741||0.000655|2878|1456||0.0016|0.0016||U|11|E6U11|1.40270335641|0
2011-09-14 14:00|1.377|1.3762||0.000581|2511|967||0.0023|0.0022||U|11|E6U11|1.40474365221|0
2011-09-14 14:30|1.375|1.3743||0.000509|3894|1387||0.0032|0.0033||U|11|E6U11|1.40270335641|0
2011-09-14 15:00|1.375|1.3741||0.000655|1270|596||0.0014|0.0015||U|11|E6U11|1.40270335641|0
2011-09-14 15:30|1.3755|1.3745||0.000728|392|189||0.0012|0.0011||U|11|E6U11|1.40321343036|0
2011-09-14 17:00|1.3739|1.3732||0.00051|643|331||0.001|0.001||U|11|E6U11|1.40158119373|0
2011-09-14 17:30|1.3743|1.3735||0.000582|701|180||0.0013|0.0012||U|11|E6U11|1.40198925289|0
2011-09-14 18:00|1.3754|1.3745||0.000655|231|376||0.0013|0.0013||U|11|E6U11|1.40311141557|0
2011-09-14 18:30|1.3747|1.3738||0.000655|510|243||0.0012|0.0013||U|11|E6U11|1.40239731205|0
2011-09-14 19:00|1.3742|1.3734||0.000582|825|286||0.0018|0.0016||U|11|E6U11|1.4018872381|0
2011-09-14 19:30|1.3739|1.3731||0.000583|1229|713||0.0015|0.0016||U|11|E6U11|1.40158119373|0
2011-09-14 20:00|1.3721|1.3712||0.000656|1856|1039||0.0021|0.0021||U|11|E6U11|1.39974492752|0
2011-09-14 20:30|1.372|1.3711||0.000656|1572|805||0.0019|0.0019||U|11|E6U11|1.39964291273|0
2011-09-14 21:00|1.3727|1.3719||0.000583|583|415||0.0018|0.0017||U|11|E6U11|1.40035701625|0
2011-09-14 21:30|1.3729|1.3721||0.000583|986|363||0.0016|0.0016||U|11|E6U11|1.40056104583|0
2011-09-14 22:00|1.373|1.3723||0.00051|763|406||0.0015|0.0015||U|11|E6U11|1.40066306062|0
2011-09-14 22:30|1.3724|1.3715||0.000656|634|441||0.0016|0.0018||U|11|E6U11|1.40005097189|0
2011-09-14 23:00|1.3723|1.3715||0.000583|795|688||0.0014|0.0013||U|11|E6U11|1.3999489571|0
2011-09-14 23:30|1.3709|1.37||0.000657|846|685||0.0018|0.0019||U|11|E6U11|1.39852075004|0
2011-09-15 00:00|1.3715|1.3708||0.000511|1112|969||0.0017|0.0016||U|11|E6U11|1.39913283878|0
2011-09-15 00:30|1.3719|1.3711||0.000583|1234|1026||0.0019|0.0019||U|11|E6U11|1.39954089794|0
2011-09-15 01:00|1.3738|1.373||0.000583|1714|1199||0.0034|0.0034||U|11|E6U11|1.40147917894|0
2011-09-15 01:30|1.3723|1.3715||0.000583|3522|2892||0.0036|0.0035||U|11|E6U11|1.3999489571|0
2011-09-15 02:00|1.3749|1.3742||0.000509|6106|4237||0.0038|0.0038||U|11|E6U11|1.40260134162|0
2011-09-15 02:30|1.3768|1.3758||0.000727|5629|4754||0.0033|0.0032||U|11|E6U11|1.40453962263|0
2011-09-15 03:00|1.3775|1.3768||0.000508|5419|3616||0.0023|0.0023||U|11|E6U11|1.40525372615|0
2011-09-15 03:30|1.3772|1.3763||0.000654|5887|3215||0.0031|0.003||U|11|E6U11|1.40494768178|0
2011-09-15 04:00|1.3763|1.3755||0.000582|3232|2000||0.0024|0.0023||U|11|E6U11|1.40402954868|0
2011-09-15 04:30|1.3803|1.3794||0.000652|5316|3416||0.0042|0.0043||U|11|E6U11|1.40811014026|0
2011-09-15 05:00|1.38|1.3792||0.00058|6615|3923||0.0025|0.0025||U|11|E6U11|1.40780409589|0
2011-09-15 05:30|1.3813|1.3806||0.000507|4265|2371||0.0026|0.0027||U|11|E6U11|1.40913028816|0
2011-09-15 06:00|1.3803|1.3794||0.000652|3460|2974||0.0026|0.0028||U|11|E6U11|1.40811014026|0
2011-09-15 06:30|1.3796|1.3786||0.000725|4172|2859||0.0021|0.0021||U|11|E6U11|1.40739603673|0
2011-09-15 07:00|1.3793|1.3785||0.00058|4910|3398||0.0023|0.0022||U|11|E6U11|1.40708999237|0
2011-09-15 07:30|1.3772|1.3762||0.000727|10378|11244||0.003|0.0029||U|11|E6U11|1.40494768178|0
2011-09-15 08:00|1.3887|1.3874||0.000937|41668|29688||0.0166|0.0162||U|11|E6U11|1.41667938258|0
2011-09-15 08:30|1.3886|1.3874||0.000865|16805|15085||0.0056|0.0056||U|11|E6U11|1.41657736779|0
2011-09-15 09:00|1.3845|1.3832||0.00094|12238|11543||0.0061|0.0061||U|11|E6U11|1.41239476142|0
2011-09-15 09:30|1.3849|1.3836||0.00094|7891|8520||0.0041|0.004||U|11|E6U11|1.41280282058|0
2011-09-15 10:00|1.3864|1.3852||0.000866|5456|6479||0.0027|0.0026||U|11|E6U11|1.41433304242|0
2011-09-15 10:30|1.3856|1.3844||0.000867|2862|3591||0.002|0.002||U|11|E6U11|1.41351692411|0
2011-09-15 11:00|1.3863|1.3852||0.000794|2789|2636||0.0015|0.0015||U|11|E6U11|1.41423102763|0
2011-09-15 11:30|1.3868|1.3854||0.001011|4139|2890||0.002|0.002||U|11|E6U11|1.41474110158|0
2011-09-15 12:00|1.3884|1.3871||0.000937|2390|2099||0.002|0.002||U|11|E6U11|1.41637333821|0
2011-09-15 12:30|1.3886|1.3872||0.001009|1837|1791||0.0013|0.0013||U|11|E6U11|1.41657736779|0
2011-09-15 13:00|1.3886|1.3872||0.001009|2243|2826||0.0013|0.0012||U|11|E6U11|1.41657736779|0
2011-09-15 13:30|1.3889|1.3875||0.001009|2965|3080||0.0011|0.0011||U|11|E6U11|1.41688341216|0
2011-09-15 14:00|1.3885|1.387||0.001081|1518|1910||0.0014|0.0014||U|11|E6U11|1.416475353|0
2011-09-15 14:30|1.3886|1.3871||0.001081|1203|1474||0.0012|0.0012||U|11|E6U11|1.41657736779|0
2011-09-15 15:00|1.3881|1.3866||0.001082|613|774||0.0012|0.0013||U|11|E6U11|1.41606729385|0
2011-09-15 15:30|1.3877|1.3862||0.001082|516|401||0.0008|0.0007||U|11|E6U11|1.41565923469|0
2011-09-15 17:00|1.3882|1.3867||0.001082|180|652||0.0013|0.0017||U|11|E6U11|1.41616930864|0
2011-09-15 17:30|1.3867|1.3853||0.001011|136|630||0.0015|0.0015||U|11|E6U11|1.41463908679|0
2011-09-15 18:00|1.3869|1.3857||0.000866|118|538||0.0009|0.0012||U|11|E6U11|1.41484311637|0
2011-09-15 18:30|1.3881|1.3866||0.001082|45|411||0.0014|0.0016||U|11|E6U11|1.41606729385|0
2011-09-15 19:00|1.3869|1.3854||0.001083|101|1106||0.0016|0.0018||U|11|E6U11|1.41484311637|0
2011-09-15 19:30|1.3845|1.3834||0.000795|305|2113||0.0023|0.0024||U|11|E6U11|1.41239476142|0
2011-09-15 20:00|1.3852|1.384||0.000867|41|975||0.0009|0.0012||U|11|E6U11|1.41310886495|0
2011-09-15 20:30|1.3846|1.3831||0.001085|185|924||0.0014|0.0017||U|11|E6U11|1.41249677621|0
2011-09-15 21:00|1.3852|1.3838||0.001012|106|804||0.0011|0.0014||U|11|E6U11|1.41310886495|0
2011-09-15 21:30|1.385|1.3837||0.00094|218|819||0.0005|0.0008||U|11|E6U11|1.41290483537|0
2011-09-15 22:00|1.3867|1.3852||0.001083|609|1758||0.0018|0.002||U|11|E6U11|1.41463908679|0
2011-09-15 22:30|1.3861|1.3848||0.000939|149|1118||0.001|0.0013||U|11|E6U11|1.41402699806|0
2011-09-15 23:00|1.3863|1.3851||0.000866|68|713||0.0005|0.0012||U|11|E6U11|1.41423102763|0
2011-09-15 23:30|1.3859|1.3847||0.000867|58|691||0.0009|0.001||U|11|E6U11|1.41382296848|0
2011-09-16 00:00|1.3874|1.386||0.00101|168|2048||0.0018|0.0018||U|11|E6U11|1.41535319032|0
2011-09-16 00:30|1.3858|1.3844||0.001011|126|1695||0.002|0.0023||U|11|E6U11|1.41372095369|0
2011-09-16 01:00|1.3865|1.3851||0.001011|619|2248||0.0019|0.002||U|11|E6U11|1.41443505721|0
2011-09-16 01:30|1.3837|1.3825||0.000868|1064|4500||0.0035|0.0037||U|11|E6U11|1.41157864311|0
2011-09-16 02:00|1.3787|1.3775||0.000871|2925|10960||0.0056|0.0057||U|11|E6U11|1.40647790363|0
2011-09-16 02:30|1.3794|1.3782||0.000871|1066|8529||0.0034|0.0035||U|11|E6U11|1.40719200715|0
2011-09-16 03:00|1.3792|1.3778||0.001016|923|8079||0.0025|0.0027||U|11|E6U11|1.40698797758|0
2011-09-16 03:30|1.3794|1.378||0.001016|645|5333||0.002|0.0022||U|11|E6U11|1.40719200715|0
2011-09-16 04:00|1.3795|1.3783||0.000871|942|7237||0.002|0.0023||U|11|E6U11|1.40729402194|0
2011-09-16 04:30|1.3811|1.3797||0.001015|741|6503||0.0034|0.0034||U|11|E6U11|1.40892625858|0
2011-09-16 05:00|1.3798|1.3785||0.000943|502|4898||0.002|0.0022||U|11|E6U11|1.40760006631|0
2011-09-16 05:30|1.3811|1.3797||0.001015|805|5927||0.0029|0.003||U|11|E6U11|1.40892625858|0
2011-09-16 06:00|1.3815|1.3802||0.000942|675|5601||0.0017|0.0017||U|11|E6U11|1.40933431774|0
2011-09-16 06:30|1.3798|1.3785||0.000943|852|6846||0.0033|0.0035||U|11|E6U11|1.40760006631|0
2011-09-16 07:00|1.3774|1.376||0.001017|2862|15125||0.0046|0.0046||U|11|E6U11|1.40515171136|0
2011-09-16 07:30|1.3788|1.3776||0.000871|774|7249||0.0031|0.003||U|11|E6U11|1.40657991842|0
2011-09-16 08:00|1.3807|1.3794||0.000942|1718|10873||0.0044|0.0045||U|11|E6U11|1.40851819942|0
2011-09-16 08:30|1.3827|1.3814||0.000941|2238|17120||0.0039|0.0039||U|11|E6U11|1.41055849521|0
2011-09-16 09:00|1.3793|1.3779||0.001016|2868|18645||0.0057|0.0057||U|11|E6U11|1.40708999237|0
2011-09-16 09:30|1.3785|1.3773||0.000871|2840|20535||0.0042|0.0041||U|11|E6U11|1.40627387405|0
2011-09-16 10:00|1.3783|1.3772||0.000799|1143|12983||0.003|0.0029||U|11|E6U11|1.40606984447|0
2011-09-16 10:30|1.3781|1.377||0.000799|713|8804||0.0031|0.0032||U|11|E6U11|1.40586581489|0
2011-09-16 11:00|1.3791|1.3779||0.000871|284|5472||0.0019|0.0022||U|11|E6U11|1.40688596279|0
2011-09-16 11:30|1.3797|1.3785||0.000871|215|3743||0.0016|0.0016||U|11|E6U11|1.40749805152|0
2011-09-16 12:00|1.3797|1.3783||0.001016|170|2533||0.001|0.001||U|11|E6U11|1.40749805152|0
2011-09-16 12:30|1.3785|1.3774||0.000799|104|2125||0.0013|0.0011||U|11|E6U11|1.40627387405|0
2011-09-16 13:00|1.3781|1.3767||0.001017|122|2780||0.001|0.0012||U|11|E6U11|1.40586581489|0
2011-09-16 13:30|1.3793|1.3782||0.000798|309|3005||0.0017|0.0018||U|11|E6U11|1.40708999237|0
2011-09-16 14:00|1.3787|1.3773||0.001016|259|2754||0.0006|0.0009||U|11|E6U11|1.40647790363|0
2011-09-16 14:30|1.3796|1.3783||0.000943|253|2741||0.0011|0.0013||U|11|E6U11|1.40739603673|0
2011-09-16 15:00|1.3788|1.3775||0.000944|116|1088||0.0014|0.0017||U|11|E6U11|1.40657991842|0
2011-09-16 15:30|1.3801|1.3791||0.000725|99|511||0.002|0.0018||U|11|E6U11|1.40790611068|0
2011-09-18 17:00|1.3702|1.3693||0.000657|352|3575||0.0028|0.003||U|11|E6U11|1.39780664652|0
2011-09-18 17:30|1.3703|1.3693||0.00073|41|1235||0.0008|0.0007||U|11|E6U11|1.39790866131|0
2011-09-18 18:00|1.369|1.3679||0.000804|117|2018||0.0018|0.0021||U|11|E6U11|1.39658246904|0
2011-09-18 18:30|1.3682|1.3672||0.000731|60|1912||0.0014|0.0018||U|11|E6U11|1.39576635072|0
2011-09-18 19:00|1.3692|1.3678||0.001024|20|2771||0.0014|0.0018||U|11|E6U11|1.39678649862|0
2011-09-18 19:30|1.3692|1.368||0.000877|38|2982||0.0009|0.001||U|11|E6U11|1.39678649862|0
2011-09-18 20:00|1.3662|1.3652||0.000732|123|4572||0.0034|0.0037||U|11|E6U11|1.39372605493|0
2011-09-18 20:30|1.3654|1.3646||0.000586|14|1768||0.0011|0.0017||U|11|E6U11|1.39290993662|0
2011-09-18 21:00|1.3659|1.365||0.000659|42|2105||0.0011|0.0014||U|11|E6U11|1.39342001056|0
2011-09-18 21:30|1.3665|1.3654||0.000806|9|2237||0.0002|0.0007||U|11|E6U11|1.3940320993|0
2011-09-18 22:00|1.366|1.3646||0.001026|5|1185||0.0008|0.0013||U|11|E6U11|1.39352202535|0
2011-09-18 22:30|1.3661|1.3656||0.000366|4|739||0|0.0011||U|11|E6U11|1.39362404014|0
2011-09-18 23:00|1.3658|1.3647||0.000806|14|794||0.0009|0.0012||U|11|E6U11|1.39331799577|0
2011-09-18 23:30|1.3666|1.3653||0.000952|29|716||0.0004|0.0011||U|11|E6U11|1.39413411409|0
2011-09-19 00:00|1.3655|1.3643||0.00088|25|1073||0.0014|0.0016||U|11|E6U11|1.39301195141|0
2011-09-19 00:30|1.3657|1.3647||0.000733|42|2824||0.0012|0.0021||U|11|E6U11|1.39321598099|0
2011-09-19 01:00|1.3675|1.3662||0.000952|107|4415||0.003|0.0034||U|11|E6U11|1.3950522472|0
2011-09-19 01:30|1.3689|1.3677||0.000877|98|4558||0.0025|0.0026||U|11|E6U11|1.39648045425|0
2011-09-19 02:00|1.3687|1.3677||0.000731|83|9052||0.002|0.0022||U|11|E6U11|1.39627642467|0
2011-09-19 02:30|1.3682|1.3674||0.000585|84|5556||0.0024|0.0028||U|11|E6U11|1.39576635072|0
2011-09-19 03:00|1.3694|1.3683||0.000804|95|6777||0.0024|0.0027||U|11|E6U11|1.3969905282|0
2011-09-19 03:30|1.3651|1.3649||0.000147|265|10408||0.0046|0.0047||U|11|E6U11|1.39260389225|0
2011-09-19 04:00|1.3642|1.3635||0.000513|81|10235||0.0019|0.0025||U|11|E6U11|1.39168575914|0
2011-09-19 04:30|1.3663|1.3651||0.000879|52|6950||0.0024|0.0029||U|11|E6U11|1.39382806972|0
2011-09-19 05:00|1.3657|1.365||0.000513|21|3980||0.0006|0.0017||U|11|E6U11|1.39321598099|0
2011-09-19 05:30|1.3671|1.3653||0.001318|38|4372||0.0016|0.0021||U|11|E6U11|1.39464418804|0
2011-09-19 06:00|1.3663|1.3661||0.000146|66|4420||0.0011|0.0013||U|11|E6U11|1.39382806972|0
2011-09-19 06:30|1.3654|1.3643||0.000806|33|6241||0.0016|0.0022||U|11|E6U11|1.39290993662|0
2011-09-19 07:00|1.3646|1.3637||0.00066|229|10777||0.0016|0.0022||U|11|E6U11|1.3920938183|0
2011-09-19 07:30|1.3634|1.3625||0.000661|58|10772||0.002|0.0023||U|11|E6U11|1.39086964083|0
2011-09-19 08:00|1.3619|1.3612||0.000514|232|15369||0.0034|0.0038||U|11|E6U11|1.38933941898|0
2011-09-19 08:30|1.3606|1.3592||0.00103|249|19877||0.0023|0.0024||U|11|E6U11|1.38801322672|0
2011-09-19 09:00|1.3603|1.3593||0.000736|62|19326||0.0019|0.003||U|11|E6U11|1.38770718235|0
2011-09-19 09:30|1.3603||||13644|||0.0023|||Z|11|E6Z11|1.38872808074|1
2011-09-19 10:00|1.3631||||17413|||0.0042|||Z|11|E6Z11|1.39158659623|0
2011-09-19 10:30|1.3625||||8887|||0.0023|||Z|11|E6Z11|1.3909740572|0
2011-09-19 11:00|1.3624||||4886|||0.0013|||Z|11|E6Z11|1.39087196736|0
2011-09-19 11:30|1.3626||||4924|||0.0015|||Z|11|E6Z11|1.39107614704|0
2011-09-19 12:00|1.3626||||3975|||0.0015|||Z|11|E6Z11|1.39107614704|0
2011-09-19 12:30|1.3639||||3385|||0.0023|||Z|11|E6Z11|1.39240331495|0
2011-09-19 13:00|1.3668||||9828|||0.0045|||Z|11|E6Z11|1.39536392028|0
2011-09-19 13:30|1.3658||||8496|||0.0029|||Z|11|E6Z11|1.39434302189|0
2011-09-19 14:00|1.3689||||9128|||0.0038|||Z|11|E6Z11|1.3975078069|0
2011-09-19 14:30|1.3678||||7319|||0.0042|||Z|11|E6Z11|1.39638481867|0
2011-09-19 15:00|1.3675||||1102|||0.0011|||Z|11|E6Z11|1.39607854915|0
2011-09-19 15:30|1.3677||||595|||0.0016|||Z|11|E6Z11|1.39628272883|0
2011-09-19 17:00|1.3614||||5053|||0.0078|||Z|11|E6Z11|1.38985106897|0
2011-09-19 17:30|1.3593||||2737|||0.0027|||Z|11|E6Z11|1.38770718235|0
2011-09-19 18:00|1.361||||1956|||0.0023|||Z|11|E6Z11|1.38944270961|0
2011-09-19 18:30|1.3613||||1441|||0.0015|||Z|11|E6Z11|1.38974897913|0
2011-09-19 19:00|1.3607||||2679|||0.0022|||Z|11|E6Z11|1.3891364401|0
2011-09-19 19:30|1.3626||||1754|||0.0023|||Z|11|E6Z11|1.39107614704|0
2011-09-19 20:00|1.363||||1561|||0.0013|||Z|11|E6Z11|1.39148450639|0
2011-09-19 20:30|1.3629||||1184|||0.0014|||Z|11|E6Z11|1.39138241656|0
2011-09-19 21:00|1.3605||||3108|||0.0025|||Z|11|E6Z11|1.38893226042|0
2011-09-19 21:30|1.3605||||2491|||0.0023|||Z|11|E6Z11|1.38893226042|0
2011-09-19 22:00|1.3606||||2141|||0.0023|||Z|11|E6Z11|1.38903435026|0
2011-09-19 22:30|1.3599||||1225|||0.0018|||Z|11|E6Z11|1.38831972138|0
2011-09-19 23:00|1.3606||||1267|||0.0018|||Z|11|E6Z11|1.38903435026|0
2011-09-19 23:30|1.3601||||1109|||0.0013|||Z|11|E6Z11|1.38852390106|0
2011-09-20 00:00|1.361||||1047|||0.0012|||Z|11|E6Z11|1.38944270961|0
2011-09-20 00:30|1.3606||||2122|||0.0024|||Z|11|E6Z11|1.38903435026|0
2011-09-20 01:00|1.3601||||3098|||0.0021|||Z|11|E6Z11|1.38852390106|0
2011-09-20 01:30|1.3621||||5750|||0.0033|||Z|11|E6Z11|1.39056569784|0
2011-09-20 02:00|1.365||||14033|||0.0044|||Z|11|E6Z11|1.39352630318|0
2011-09-20 02:30|1.366||||12650|||0.0025|||Z|11|E6Z11|1.39454720157|0
2011-09-20 03:00|1.3666||||13751|||0.0033|||Z|11|E6Z11|1.3951597406|0
2011-09-20 03:30|1.3653||||6479|||0.0027|||Z|11|E6Z11|1.39383257269|0
2011-09-20 04:00|1.3669||||11940|||0.0035|||Z|11|E6Z11|1.39546601012|0
2011-09-20 04:30|1.3703||||10426|||0.0044|||Z|11|E6Z11|1.39893706465|0
2011-09-20 05:00|1.3686||||5970|||0.0032|||Z|11|E6Z11|1.39720153738|0
2011-09-20 05:30|1.3683||||3190|||0.0014|||Z|11|E6Z11|1.39689526786|0
2011-09-20 06:00|1.3675||||5208|||0.0024|||Z|11|E6Z11|1.39607854915|0
2011-09-20 06:30|1.3693||||7337|||0.0036|||Z|11|E6Z11|1.39791616626|0
2011-09-20 07:00|1.3701||||10367|||0.0027|||Z|11|E6Z11|1.39873288497|0
2011-09-20 07:30|1.3703||||25287|||0.0061|||Z|11|E6Z11|1.39893706465|0
2011-09-20 08:00|1.3669||||14252|||0.0044|||Z|11|E6Z11|1.39546601012|0
2011-09-20 08:30|1.3673|1.3661||0.000878|15645|1||0.0032|0||Z|11|E6Z11|1.39587436947|0
2011-09-20 09:00|1.3678|1.3678||0|18754|1||0.0042|0||Z|11|E6Z11|1.39638481867|0
2011-09-20 09:30|1.3704||||10660|||0.0031|||Z|11|E6Z11|1.39903915449|0
2011-09-20 10:00|1.3697|1.3697||0|10088|4||0.0023|0.0018||Z|11|E6Z11|1.39832452561|0
2011-09-20 10:30|1.3689||||6812|||0.0022|||Z|11|E6Z11|1.3975078069|0
2011-09-20 11:00|1.3671|1.3668||0.000219|5838|1||0.002|0||Z|11|E6Z11|1.3956701898|0
2011-09-20 11:30|1.3669||||5339|||0.0014|||Z|11|E6Z11|1.39546601012|0
2011-09-20 12:00|1.3665||||4410|||0.0016|||Z|11|E6Z11|1.39505765076|0
2011-09-20 12:30|1.3668||||3648|||0.0013|||Z|11|E6Z11|1.39536392028|0
2011-09-20 13:00|1.3679||||2582|||0.0021|||Z|11|E6Z11|1.39648690851|0
2011-09-20 13:30|1.3678|1.367||0.000585|5556|2||0.0016|0||Z|11|E6Z11|1.39638481867|0
2011-09-20 14:00|1.3662|1.366||0.000146|5004|2||0.0028|0.0013||Z|11|E6Z11|1.39475138124|0
2011-09-20 14:30|1.3661||||3175|||0.0017|||Z|11|E6Z11|1.39464929141|0
2011-09-20 15:00|1.3682|1.3674||0.000585|2450|1||0.0029|0||Z|11|E6Z11|1.39679317803|0
2011-09-20 15:30|1.369||||851|||0.0012|||Z|11|E6Z11|1.39760989674|0
2011-09-20 17:00|1.3686||||368|||0.0008|||Z|11|E6Z11|1.39720153738|0
2011-09-20 17:30|1.3683||||513|||0.0014|||Z|11|E6Z11|1.39689526786|0
2011-09-20 18:00|1.3678|1.367||0.000585|400|10||0.001|0.0001||Z|11|E6Z11|1.39638481867|0
2011-09-20 18:30|1.3698||||1031|||0.0023|||Z|11|E6Z11|1.39842661545|0
2011-09-20 19:00|1.3699||||1916|||0.002|||Z|11|E6Z11|1.39852870529|0
2011-09-20 19:30|1.3705||||1778|||0.0011|||Z|11|E6Z11|1.39914124432|0
2011-09-20 20:00|1.3709||||3788|||0.0022|||Z|11|E6Z11|1.39954960368|0
2011-09-20 20:30|1.3704||||929|||0.0009|||Z|11|E6Z11|1.39903915449|0
2011-09-20 21:00|1.3706||||353|||0.0005|||Z|11|E6Z11|1.39924333416|0
2011-09-20 21:30|1.3706||||1082|||0.0007|||Z|11|E6Z11|1.39924333416|0
2011-09-20 22:00|1.3706||||639|||0.0011|||Z|11|E6Z11|1.39924333416|0
2011-09-20 22:30|1.3709||||442|||0.001|||Z|11|E6Z11|1.39954960368|0
2011-09-20 23:00|1.3711||||3013|||0.0015|||Z|11|E6Z11|1.39975378336|0
2011-09-20 23:30|1.371||||1517|||0.0011|||Z|11|E6Z11|1.39965169352|0
2011-09-21 00:00|1.3694|1.3694||0|1506|2||0.0019|0.0004||Z|11|E6Z11|1.39801825609|0
2011-09-21 00:30|1.3691||||1347|||0.0013|||Z|11|E6Z11|1.39771198658|0
2011-09-21 01:00|1.3685|1.369||-0.000365|2554|2||0.002|0.0002||Z|11|E6Z11|1.39709944754|0
2011-09-21 01:30|1.3689|1.3676||0.000951|5136|1||0.0033|0||Z|11|E6Z11|1.3975078069|0
2011-09-21 02:00|1.3667|1.3665||0.000146|9624|10||0.0028|0||Z|11|E6Z11|1.39526183044|0
2011-09-21 02:30|1.3664|1.366||0.000293|8359|1||0.0029|0||Z|11|E6Z11|1.39495556092|0
2011-09-21 03:00|1.3653||||10981|||0.0026|||Z|11|E6Z11|1.39383257269|0
2011-09-21 03:30|1.3669|1.3644||0.001832|12274|1||0.004|0||Z|11|E6Z11|1.39546601012|0
2011-09-21 04:00|1.3675|1.367||0.000366|6291|1||0.0014|0||Z|11|E6Z11|1.39607854915|0
2011-09-21 04:30|1.3672||||6680|||0.0023|||Z|11|E6Z11|1.39577227964|0
2011-09-21 05:00|1.3675||||6368|||0.0025|||Z|11|E6Z11|1.39607854915|0
2011-09-21 05:30|1.3655||||4875|||0.0026|||Z|11|E6Z11|1.39403675237|0
2011-09-21 06:00|1.3645||||7326|||0.003|||Z|11|E6Z11|1.39301585398|0
2011-09-21 06:30|1.3639|1.3639||0|4901|1||0.0016|0||Z|11|E6Z11|1.39240331495|0
2011-09-21 07:00|1.3636|1.3632||0.000293|11521|1||0.003|0||Z|11|E6Z11|1.39209704543|0
2011-09-21 07:30|1.3659|1.3644||0.001099|11801|3||0.0035|0.0013||Z|11|E6Z11|1.39444511173|0
2011-09-21 08:00|1.3669|1.3654||0.001099|15815|1||0.0035|0||Z|11|E6Z11|1.39546601012|0
2011-09-21 08:30|1.3669||||11334|||0.002|||Z|11|E6Z11|1.39546601012|0
2011-09-21 09:00|1.367|1.3658||0.000879|9153|1||0.0023|0||Z|11|E6Z11|1.39556809996|0
2011-09-21 09:30|1.3683|1.3658||0.00183|9955|1||0.0034|0||Z|11|E6Z11|1.39689526786|0
2011-09-21 10:00|1.3698|1.3702||-0.000292|19536|2||0.0036|0.0012||Z|11|E6Z11|1.39842661545|0
2011-09-21 10:30|1.3716|1.3725||-0.000656|9086|1||0.0026|0||Z|11|E6Z11|1.40026423255|0
2011-09-21 11:00|1.372||||12669|||0.0035|||Z|11|E6Z11|1.40067259191|0
2011-09-21 11:30|1.3732||||6279|||0.0022|||Z|11|E6Z11|1.40189766998|0
2011-09-21 12:00|1.3757|1.3748||0.000655|8010|1||0.0038|0||Z|11|E6Z11|1.40444991596|0
2011-09-21 12:30|1.3765||||5222|||0.0024|||Z|11|E6Z11|1.40526663467|0
2011-09-21 13:00|1.3735|1.3738||-0.000218|15347|3||0.0104|0.0046||Z|11|E6Z11|1.4022039395|0
2011-09-21 13:30|1.3662|1.365||0.000879|26640|2||0.0099|0.0022||Z|11|E6Z11|1.39475138124|0
2011-09-21 14:00|1.3649|1.3651||-0.000147|12289|1||0.0062|0||Z|11|E6Z11|1.39342421334|0
2011-09-21 14:30|1.3587|1.359||-0.000221|14937|5||0.0071|0.0035||Z|11|E6Z11|1.38709464331|0
2011-09-21 15:00|1.356|1.3563||-0.000221|6320|1||0.0049|0||Z|11|E6Z11|1.38433821766|0
2011-09-21 15:30|1.3567||||1811|||0.0015|||Z|11|E6Z11|1.38505284653|0
2011-09-21 17:00|1.3589|1.358||0.000663|1008|3||0.0014|0||Z|11|E6Z11|1.38729882299|0
2011-09-21 17:30|1.3577||||1007|||0.0021|||Z|11|E6Z11|1.38607374492|0
2011-09-21 18:00|1.357||||780|||0.0012|||Z|11|E6Z11|1.38535911605|0
2011-09-21 18:30|1.357||||2141|||0.0021|||Z|11|E6Z11|1.38535911605|0
2011-09-21 19:00|1.3568||||2719|||0.003|||Z|11|E6Z11|1.38515493637|0
2011-09-21 19:30|1.355||||1080|||0.0021|||Z|11|E6Z11|1.38331731927|0
2011-09-21 20:00|1.3563|1.355||0.000959|2913|4||0.0023|0.0001||Z|11|E6Z11|1.38464448718|0
2011-09-21 20:30|1.3567||||1826|||0.0016|||Z|11|E6Z11|1.38505284653|0
2011-09-21 21:00|1.3562||||991|||0.0012|||Z|11|E6Z11|1.38454239734|0
2011-09-21 21:30|1.3531|1.3553||-0.001623|2538|1||0.0031|0||Z|11|E6Z11|1.38137761233|0
2011-09-21 22:00|1.3536||||2632|||0.0013|||Z|11|E6Z11|1.38188806152|0
2011-09-21 22:30|1.3536||||790|||0.001|||Z|11|E6Z11|1.38188806152|0
2011-09-21 23:00|1.3541||||892|||0.0012|||Z|11|E6Z11|1.38239851072|0
2011-09-21 23:30|1.3533||||1231|||0.0015|||Z|11|E6Z11|1.38158179201|0
2011-09-22 00:00|1.3541||||1492|||0.0024|||Z|11|E6Z11|1.38239851072|0
2011-09-22 00:30|1.3556|1.355||0.000443|3385|2||0.0029|0.0013||Z|11|E6Z11|1.3839298583|0
2011-09-22 01:00|1.3541||||5214|||0.0032|||Z|11|E6Z11|1.38239851072|0
2011-09-22 01:30|1.3553|1.355||0.000221|6784|3||0.0041|0.0014||Z|11|E6Z11|1.38362358879|0
2011-09-22 02:00|1.3545||||10970|||0.0032|||Z|11|E6Z11|1.38280687007|0
2011-09-22 02:30|1.3518|1.352||-0.000148|16177|6||0.006|0.003||Z|11|E6Z11|1.38005044442|0
2011-09-22 03:00|1.3517|1.3515||0.000148|12708|2||0.0028|0||Z|11|E6Z11|1.37994835458|0
2011-09-22 03:30|1.3515||||11172|||0.0031|||Z|11|E6Z11|1.3797441749|0
2011-09-22 04:00|1.3462|1.3451||0.000818|22020|4||0.008|0.0029||Z|11|E6Z11|1.37433341343|0
2011-09-22 04:30|1.3469|1.3467||0.000149|10911|1||0.0028|0||Z|11|E6Z11|1.37504804231|0
2011-09-22 05:00|1.3463|1.345||0.000967|8642|1||0.0032|0||Z|11|E6Z11|1.37443550327|0
2011-09-22 05:30|1.3429||||11163|||0.0046|||Z|11|E6Z11|1.37096444874|0
2011-09-22 06:00|1.3445|1.3428||0.001266|9662|1||0.0032|0||Z|11|E6Z11|1.37259788617|0
2011-09-22 06:30|1.3467|1.3453||0.001041|8380|2||0.0026|0||Z|11|E6Z11|1.37484386263|0
2011-09-22 07:00|1.3444||||13177|||0.004|||Z|11|E6Z11|1.37249579633|0
2011-09-22 07:30|1.3402|1.3403||-7.5E-5|30988|4||0.0067|0.0025||Z|11|E6Z11|1.36820802309|0
2011-09-22 08:00|1.345|1.3448||0.000149|29406|1||0.0073|0||Z|11|E6Z11|1.37310833536|0
2011-09-22 08:30|1.341|1.342||-0.000745|18802|3||0.0057|0.0032||Z|11|E6Z11|1.3690247418|0
2011-09-22 09:00|1.3467|1.3463||0.000297|22224|3||0.0068|0.0014||Z|11|E6Z11|1.37484386263|0
2011-09-22 09:30|1.3461|1.347||-0.000668|15853|2||0.0027|0||Z|11|E6Z11|1.37423132359|0
2011-09-22 10:00|1.3459||||14616|||0.0033|||Z|11|E6Z11|1.37402714392|0
2011-09-22 10:30|1.3439||||10666|||0.0034|||Z|11|E6Z11|1.37198534713|0
2011-09-22 11:00|1.3458|1.345||0.000595|11095|3||0.0044|0||Z|11|E6Z11|1.37392505408|0
2011-09-22 11:30|1.3496|1.3468||0.002079|13115|1||0.0044|0||Z|11|E6Z11|1.37780446796|0
2011-09-22 12:00|1.3475||||7785|||0.0029|||Z|11|E6Z11|1.37566058134|0
2011-09-22 12:30|1.3447|1.3451||-0.000297|10013|2||0.0033|0.0007||Z|11|E6Z11|1.37280206585|0
2011-09-22 13:00|1.3511|1.3497||0.001037|17209|4||0.0086|0.0039||Z|11|E6Z11|1.37933581555|0
2011-09-22 13:30|1.3464|1.349||-0.001927|10835|1||0.005|0||Z|11|E6Z11|1.37453759311|0
2011-09-22 14:00|1.3448|1.3446||0.000149|6704|5||0.0038|0.0022||Z|11|E6Z11|1.37290415569|0
2011-09-22 14:30|1.3469|1.3447||0.001636|7597|1||0.005|0||Z|11|E6Z11|1.37504804231|0
2011-09-22 15:00|1.3466||||1410|||0.0014|||Z|11|E6Z11|1.37474177279|0
2011-09-22 15:30|1.3454|1.3469||-0.001114|945|2||0.0018|0.0001||Z|11|E6Z11|1.37351669472|0
2011-09-22 17:00|1.3471||||942|||0.0022|||Z|11|E6Z11|1.37525222198|0
2011-09-22 17:30|1.3476||||959|||0.0014|||Z|11|E6Z11|1.37576267118|0
2011-09-22 18:00|1.347|1.3481||-0.000816|498|8||0.0011|0.0001||Z|11|E6Z11|1.37515013214|0
2011-09-22 18:30|1.3499|1.3507||-0.000592|2819|61||0.0046|0.0032||Z|11|E6Z11|1.37811073748|0
2011-09-22 19:00|1.3542||||7232|||0.0064|||Z|11|E6Z11|1.38250060056|0
2011-09-22 19:30|1.3527||||1588|||0.0025|||Z|11|E6Z11|1.38096925297|0
2011-09-22 20:00|1.3514||||1880|||0.0028|||Z|11|E6Z11|1.37964208506|0
2011-09-22 20:30|1.3519|1.353||-0.000813|2620|7||0.0031|0.0012||Z|11|E6Z11|1.38015253426|0
2011-09-22 21:00|1.3521||||2284|||0.0037|||Z|11|E6Z11|1.38035671394|0
2011-09-22 21:30|1.3531||||755|||0.002|||Z|11|E6Z11|1.38137761233|0
2011-09-22 22:00|1.3524|1.3527||-0.000222|1100|1||0.0021|0||Z|11|E6Z11|1.38066298345|0
2011-09-22 22:30|1.3527||||1412|||0.0022|||Z|11|E6Z11|1.38096925297|0
2011-09-22 23:00|1.3517||||743|||0.0015|||Z|11|E6Z11|1.37994835458|0
2011-09-22 23:30|1.351|1.3504||0.000444|1942|3||0.0021|0||Z|11|E6Z11|1.37923372571|0
2011-09-23 00:00|1.35|1.3496||0.000296|903|3||0.002|0||Z|11|E6Z11|1.37821282732|0
2011-09-23 00:30|1.3484|1.348||0.000297|2582|2||0.0035|0.0007||Z|11|E6Z11|1.37657938989|0
2011-09-23 01:00|1.3498|1.349||0.000593|3368|6||0.0027|0.0003||Z|11|E6Z11|1.37800864764|0
2011-09-23 01:30|1.3524|1.353||-0.000443|6347|2||0.0045|0.0025||Z|11|E6Z11|1.38066298345|0
2011-09-23 02:00|1.3507||||9812|||0.0036|||Z|11|E6Z11|1.37892745619|0
2011-09-23 02:30|1.3512|1.3505||0.000518|10293|4||0.0031|0||Z|11|E6Z11|1.37943790539|0
2011-09-23 03:00|1.3549|1.355||-7.4E-5|10914|2||0.0044|0.0028||Z|11|E6Z11|1.38321522943|0
2011-09-23 03:30|1.3536|1.3555||-0.001402|7864|1||0.0021|0||Z|11|E6Z11|1.38188806152|0
2011-09-23 04:00|1.352|1.3531||-0.000813|5023|1||0.0024|0||Z|11|E6Z11|1.3802546241|0
2011-09-23 04:30|1.3495|1.3505||-0.00074|8012|8||0.0034|0.0011||Z|11|E6Z11|1.37770237812|0
2011-09-23 05:00|1.3458|1.3463||-0.000371|10460|2||0.0048|0.0029||Z|11|E6Z11|1.37392505408|0
2011-09-23 05:30|1.3453|1.345||0.000223|17519|3||0.003|0.0005||Z|11|E6Z11|1.37341460488|0
2011-09-23 06:00|1.3447||||9342|||0.0023|||Z|11|E6Z11|1.37280206585|0
2011-09-23 06:30|1.3432|1.3451||-0.001413|9347|1||0.0029|0||Z|11|E6Z11|1.37127071826|0
2011-09-23 07:00|1.3471||||19050|||0.0059|||Z|11|E6Z11|1.37525222198|0
2011-09-23 07:30|1.3473|1.346||0.000966|17549|1||0.0035|0||Z|11|E6Z11|1.37545640166|0
2011-09-23 08:00|1.3477|1.3486||-0.000667|18897|1||0.0031|0||Z|11|E6Z11|1.37586476102|0
2011-09-23 08:30|1.3505|1.3512||-0.000518|20099|5||0.0052|0.0011||Z|11|E6Z11|1.37872327651|0
2011-09-23 09:00|1.3492||||13913|||0.0035|||Z|11|E6Z11|1.3773961086|0
2011-09-23 09:30|1.3514|1.3525||-0.000813|16031|32||0.0045|0.0023||Z|11|E6Z11|1.37964208506|0
2011-09-23 10:00|1.3529|1.3537||-0.000591|12727|12||0.0036|0.0007||Z|11|E6Z11|1.38117343265|0
2011-09-23 10:30|1.3513|1.352||-0.000518|8570|1||0.0024|0||Z|11|E6Z11|1.37953999522|0
2011-09-23 11:00|1.3499|1.35||-7.4E-5|8191|5||0.0024|0.001||Z|11|E6Z11|1.37811073748|0
2011-09-23 11:30|1.3466|1.348||-0.001039|12054|4||0.0043|0.0038||Z|11|E6Z11|1.37474177279|0
2011-09-23 12:00|1.3468|1.347||-0.000148|9018|2||0.0023|0.0002||Z|11|E6Z11|1.37494595247|0
2011-09-23 12:30|1.3499||||8581|||0.0036|||Z|11|E6Z11|1.37811073748|0
2011-09-23 13:00|1.3485|1.3505||-0.001481|4185|12||0.0025|0.0005||Z|11|E6Z11|1.37668147973|0
2011-09-23 13:30|1.3457|1.3462||-0.000371|4840|11||0.0037|0.0028||Z|11|E6Z11|1.37382296424|0
2011-09-23 14:00|1.3504|1.3505||-7.4E-5|4250|9||0.0051|0.0032||Z|11|E6Z11|1.37862118667|0
2011-09-23 14:30|1.3518|1.3498||0.001482|2840|20||0.003|0.0015||Z|11|E6Z11|1.38005044442|0
2011-09-23 15:00|1.3506|1.3504||0.000148|1035|1||0.0023|0||Z|11|E6Z11|1.37882536635|0
2011-09-23 15:30|1.3494|1.3506||-0.000888|611|1||0.0024|0||Z|11|E6Z11|1.37760028828|0
2011-09-25 17:00|1.3508||||2252|||0.0026|||Z|11|E6Z11|1.37902954603|0
2011-09-25 17:30|1.3541||||2445|||0.0037|||Z|11|E6Z11|1.38239851072|0
2011-09-25 18:00|1.3522|1.3537||-0.001108|1577|1||0.0028|0||Z|11|E6Z11|1.38045880378|0
2011-09-25 18:30|1.3512||||1887|||0.0026|||Z|11|E6Z11|1.37943790539|0
2011-09-25 19:00|1.3466||||4857|||0.0055|||Z|11|E6Z11|1.37474177279|0
2011-09-25 19:30|1.3414|1.3439||-0.00186|9699|1||0.0063|0||Z|11|E6Z11|1.36943310116|0
2011-09-25 20:00|1.342||||6226|||0.002|||Z|11|E6Z11|1.37004564019|0
2011-09-25 20:30|1.3433||||2521|||0.0015|||Z|11|E6Z11|1.3713728081|0
2011-09-25 21:00|1.3421||||1702|||0.0026|||Z|11|E6Z11|1.37014773003|0
2011-09-25 21:30|1.3424|1.3438||-0.001042|1590|2||0.0022|0.0021||Z|11|E6Z11|1.37045399955|0
2011-09-25 22:00|1.342|1.3422||-0.000149|1092|1||0.0012|0||Z|11|E6Z11|1.37004564019|0
2011-09-25 22:30|1.3394||||3597|||0.0039|||Z|11|E6Z11|1.36739130438|0
2011-09-25 23:00|1.3399||||2863|||0.002|||Z|11|E6Z11|1.36790175357|0
2011-09-25 23:30|1.3402||||2027|||0.0018|||Z|11|E6Z11|1.36820802309|0
2011-09-26 00:00|1.3407|1.3401||0.000448|2104|4||0.0024|0.0009||Z|11|E6Z11|1.36871847228|0
2011-09-26 00:30|1.3391|1.3406||-0.001119|2495|1||0.0026|0||Z|11|E6Z11|1.36708503486|0
2011-09-26 01:00|1.3387|1.3385||0.000149|9851|1||0.0047|0||Z|11|E6Z11|1.3666766755|0
2011-09-26 01:30|1.3399|1.3386||0.000971|7868|1||0.0043|0||Z|11|E6Z11|1.36790175357|0
2011-09-26 02:00|1.3424|1.3422||0.000149|15398|1||0.0035|0||Z|11|E6Z11|1.37045399955|0
2011-09-26 02:30|1.3415|1.3435||-0.001489|14301|1||0.0031|0||Z|11|E6Z11|1.369535191|0
2011-09-26 03:00|1.3439||||18706|||0.0044|||Z|11|E6Z11|1.37198534713|0
2011-09-26 03:30|1.3456|1.3458||-0.000149|8988|1||0.003|0||Z|11|E6Z11|1.3737208744|0
2011-09-26 04:00|1.3459||||8522|||0.0023|||Z|11|E6Z11|1.37402714392|0
2011-09-26 04:30|1.3443||||5722|||0.0025|||Z|11|E6Z11|1.37239370649|0
2011-09-26 05:00|1.345||||6119|||0.0022|||Z|11|E6Z11|1.37310833536|0
2011-09-26 05:30|1.3485||||10330|||0.0048|||Z|11|E6Z11|1.37668147973|0
2011-09-26 06:00|1.3522|1.352||0.000148|21578|3||0.0048|0.0024||Z|11|E6Z11|1.38045880378|0
2011-09-26 06:30|1.3505|1.3524||-0.001405|11954|1||0.0034|0||Z|11|E6Z11|1.37872327651|0
2011-09-26 07:00|1.3499||||11676|||0.0032|||Z|11|E6Z11|1.37811073748|0
2011-09-26 07:30|1.35|1.3494||0.000445|10316|1||0.003|0||Z|11|E6Z11|1.37821282732|0
2011-09-26 08:00|1.3468|1.347||-0.000148|10066|1||0.0045|0||Z|11|E6Z11|1.37494595247|0
2011-09-26 08:30|1.3441|1.345||-0.000669|19834|4||0.0041|0.0022||Z|11|E6Z11|1.37218952681|0
2011-09-26 09:00|1.3444|1.3418||0.001938|16969|2||0.004|0.0002||Z|11|E6Z11|1.37249579633|0
2011-09-26 09:30|1.3465|1.3475||-0.000742|15301|19||0.0046|0.0021||Z|11|E6Z11|1.37463968295|0
2011-09-26 10:00|1.3516|1.3501||0.001111|16933|2||0.0055|0.0006||Z|11|E6Z11|1.37984626474|0
2011-09-26 10:30|1.351|1.351||0|11063|1||0.0027|0||Z|11|E6Z11|1.37923372571|0
2011-09-26 11:00|1.3483||||7555|||0.004|||Z|11|E6Z11|1.37647730005|0
2011-09-26 11:30|1.3457|1.3464||-0.00052|7182|1||0.0032|0||Z|11|E6Z11|1.37382296424|0
2011-09-26 12:00|1.3463|1.3451||0.000892|7572|1||0.0031|0||Z|11|E6Z11|1.37443550327|0
2011-09-26 12:30|1.3452||||6890|||0.0027|||Z|11|E6Z11|1.37331251504|0
2011-09-26 13:00|1.3441|1.3422||0.001416|9697|2||0.0052|0.0021||Z|11|E6Z11|1.37218952681|0
2011-09-26 13:30|1.3461||||5674|||0.0029|||Z|11|E6Z11|1.37423132359|0
2011-09-26 14:00|1.349|1.3486||0.000297|5301|6||0.0037|0.0013||Z|11|E6Z11|1.37719192893|0
2011-09-26 14:30|1.3506||||4145|||0.0028|||Z|11|E6Z11|1.37882536635|0
2011-09-26 15:00|1.3509|1.3514||-0.00037|1876|2||0.001|0||Z|11|E6Z11|1.37913163587|0
2011-09-26 15:30|1.3525|1.3518||0.000518|1214|1||0.002|0||Z|11|E6Z11|1.38076507329|0
2011-09-26 17:00|1.351||||612|||0.0014|||Z|11|E6Z11|1.37923372571|0
2011-09-26 17:30|1.3512||||663|||0.0011|||Z|11|E6Z11|1.37943790539|0
2011-09-26 18:00|1.3508||||435|||0.0009|||Z|11|E6Z11|1.37902954603|0
2011-09-26 18:30|1.3491|1.3501||-0.000741|1213|7||0.0024|0.0001||Z|11|E6Z11|1.37729401877|0
2011-09-26 19:00|1.3479||||1438|||0.002|||Z|11|E6Z11|1.3760689407|0
2011-09-26 19:30|1.3479|1.3491||-0.000889|1436|1||0.0013|0||Z|11|E6Z11|1.3760689407|0
2011-09-26 20:00|1.3511|1.3503||0.000592|2772|3||0.0036|0.0002||Z|11|E6Z11|1.37933581555|0
2011-09-26 20:30|1.353||||2530|||0.0035|||Z|11|E6Z11|1.38127552249|0
2011-09-26 21:00|1.354||||1320|||0.0019|||Z|11|E6Z11|1.38229642088|0
2011-09-26 21:30|1.3542|1.3547||-0.000369|3595|2||0.0024|0.0015||Z|11|E6Z11|1.38250060056|0
2011-09-26 22:00|1.3541||||1800|||0.0024|||Z|11|E6Z11|1.38239851072|0
2011-09-26 22:30|1.3524|1.3529||-0.00037|1088|1||0.0024|0||Z|11|E6Z11|1.38066298345|0
2011-09-26 23:00|1.3522||||883|||0.0016|||Z|11|E6Z11|1.38045880378|0
2011-09-26 23:30|1.3517|1.3527||-0.000739|1062|1||0.002|0||Z|11|E6Z11|1.37994835458|0
2011-09-27 00:00|1.3526||||1285|||0.0015|||Z|11|E6Z11|1.38086716313|0
2011-09-27 00:30|1.3539|1.3543||-0.000295|2128|3||0.0019|0||Z|11|E6Z11|1.38219433104|0
2011-09-27 01:00|1.3531|1.355||-0.001402|5103|1||0.0027|0||Z|11|E6Z11|1.38137761233|0
2011-09-27 01:30|1.3529|1.356||-0.002286|6486|1||0.0043|0||Z|11|E6Z11|1.38117343265|0
2011-09-27 02:00|1.3536|1.3531||0.00037|12210|5||0.0035|0.0024||Z|11|E6Z11|1.38188806152|0
2011-09-27 02:30|1.3505|1.3498||0.000519|14836|3||0.0058|0.0013||Z|11|E6Z11|1.37872327651|0
2011-09-27 03:00|1.3497|1.3513||-0.001184|7451|4||0.0033|0.0016||Z|11|E6Z11|1.3779065578|0
2011-09-27 03:30|1.3484||||6162|||0.0032|||Z|11|E6Z11|1.37657938989|0
2011-09-27 04:00|1.3505||||6999|||0.0037|||Z|11|E6Z11|1.37872327651|0
2011-09-27 04:30|1.3511||||4890|||0.0022|||Z|11|E6Z11|1.37933581555|0
2011-09-27 05:00|1.3502|1.3504||-0.000148|16794|3||0.0032|0||Z|11|E6Z11|1.37841700699|0
2011-09-27 05:30|1.3526|1.3515||0.000814|7695|2||0.0042|0||Z|11|E6Z11|1.38086716313|0
2011-09-27 06:00|1.3539|1.3524||0.001109|11459|2||0.004|0||Z|11|E6Z11|1.38219433104|0
2011-09-27 06:30|1.3586|1.3585||7.4E-5|18004|14||0.006|0.0051||Z|11|E6Z11|1.38699255348|0
2011-09-27 07:00|1.3579|1.3582||-0.000221|9474|10||0.0025|0.0017||Z|11|E6Z11|1.3862779246|0
2011-09-27 07:30|1.3571|1.3564||0.000516|12491|3||0.0029|0.0003||Z|11|E6Z11|1.38546120589|0
2011-09-27 08:00|1.3625|1.363||-0.000367|25991|15||0.007|0.0022||Z|11|E6Z11|1.3909740572|0
2011-09-27 08:30|1.3635|1.3636||-7.3E-5|25106|26||0.0043|0.0021||Z|11|E6Z11|1.39199495559|0
2011-09-27 09:00|1.3621|1.3617||0.000294|23313|13||0.0039|0.0031||Z|11|E6Z11|1.39056569784|0
2011-09-27 09:30|1.3629|1.3607||0.001617|13354|16||0.0031|0.0013||Z|11|E6Z11|1.39138241656|0
2011-09-27 10:00|1.3599|1.3605||-0.000441|12064|4||0.0032|0.0012||Z|11|E6Z11|1.38831972138|0
2011-09-27 10:30|1.3598||||9597|||0.0026|||Z|11|E6Z11|1.38821763154|0
2011-09-27 11:00|1.3607|1.3598||0.000662|5344|1||0.0021|0||Z|11|E6Z11|1.3891364401|0
2011-09-27 11:30|1.3587|1.36||-0.000956|7796|2||0.0031|0.0004||Z|11|E6Z11|1.38709464331|0
2011-09-27 12:00|1.3601||||6432|||0.0031|||Z|11|E6Z11|1.38852390106|0
2011-09-27 12:30|1.363||||6657|||0.0042|||Z|11|E6Z11|1.39148450639|0
2011-09-27 13:00|1.3646|1.3645||7.3E-5|6675|4||0.0036|0.0006||Z|11|E6Z11|1.39311794382|0
2011-09-27 13:30|1.3641|1.3631||0.000734|7189|1||0.0022|0||Z|11|E6Z11|1.39260749462|0
2011-09-27 14:00|1.3594|1.3594||0|8412|3||0.005|0.0012||Z|11|E6Z11|1.38780927219|0
2011-09-27 14:30|1.3588|1.3589||-7.4E-5|6632|4||0.0025|0.0011||Z|11|E6Z11|1.38719673315|0
2011-09-27 15:00|1.358||||2528|||0.0027|||Z|11|E6Z11|1.38638001444|0
2011-09-27 15:30|1.3582||||593|||0.0014|||Z|11|E6Z11|1.38658419412|0
2011-09-27 17:00|1.3574||||820|||0.0013|||Z|11|E6Z11|1.38576747541|0
2011-09-27 17:30|1.3577||||487|||0.0009|||Z|11|E6Z11|1.38607374492|0
2011-09-27 18:00|1.3573||||445|||0.0011|||Z|11|E6Z11|1.38566538557|0
2011-09-27 18:30|1.3579||||641|||0.0013|||Z|11|E6Z11|1.3862779246|0
2011-09-27 19:00|1.3565|1.3556||0.000664|2461|1||0.0022|0||Z|11|E6Z11|1.38484866686|0
2011-09-27 19:30|1.3568||||1938|||0.0011|||Z|11|E6Z11|1.38515493637|0
2011-09-27 20:00|1.3588||||2348|||0.0024|||Z|11|E6Z11|1.38719673315|0
2011-09-27 20:30|1.3574||||1485|||0.0014|||Z|11|E6Z11|1.38576747541|0
2011-09-27 21:00|1.3577||||1352|||0.0014|||Z|11|E6Z11|1.38607374492|0
2011-09-27 21:30|1.3569||||636|||0.0011|||Z|11|E6Z11|1.38525702621|0
2011-09-27 22:00|1.3551||||2211|||0.0024|||Z|11|E6Z11|1.38341940911|0
2011-09-27 22:30|1.3554||||3128|||0.0023|||Z|11|E6Z11|1.38372567863|0
2011-09-27 23:00|1.3549||||866|||0.0009|||Z|11|E6Z11|1.38321522943|0
2011-09-27 23:30|1.3558|1.3554||0.000295|891|1||0.0016|0||Z|11|E6Z11|1.38413403798|0
2011-09-28 00:00|1.3565||||1073|||0.0019|||Z|11|E6Z11|1.38484866686|0
2011-09-28 00:30|1.3553|1.355||0.000221|1076|1||0.0018|0||Z|11|E6Z11|1.38362358879|0
2011-09-28 01:00|1.3582|1.3578||0.000295|3801|1||0.0038|0||Z|11|E6Z11|1.38658419412|0
2011-09-28 01:30|1.3571||||4707|||0.0021|||Z|11|E6Z11|1.38546120589|0
2011-09-28 02:00|1.3601||||13842|||0.0051|||Z|11|E6Z11|1.38852390106|0
2011-09-28 02:30|1.3632||||9675|||0.0032|||Z|11|E6Z11|1.39168868607|0
2011-09-28 03:00|1.3605|1.3602||0.000221|7917|1||0.0033|0||Z|11|E6Z11|1.38893226042|0
2011-09-28 03:30|1.3604||||6838|||0.0018|||Z|11|E6Z11|1.38883017058|0
2011-09-28 04:00|1.3613||||7228|||0.003|||Z|11|E6Z11|1.38974897913|0
2011-09-28 04:30|1.3652|1.3638||0.001027|11597|1||0.0053|0||Z|11|E6Z11|1.39373048285|0
2011-09-28 05:00|1.3673|1.3669||0.000293|23406|3||0.0061|0.0021||Z|11|E6Z11|1.39587436947|0
2011-09-28 05:30|1.3666||||10401|||0.0019|||Z|11|E6Z11|1.3951597406|0
2011-09-28 06:00|1.3645|1.3654||-0.000659|8402|1||0.0032|0||Z|11|E6Z11|1.39301585398|0
2011-09-28 06:30|1.363|1.3637||-0.000513|4831|1||0.0027|0||Z|11|E6Z11|1.39148450639|0
2011-09-28 07:00|1.3641|1.3635||0.00044|6055|1||0.0018|0||Z|11|E6Z11|1.39260749462|0
2011-09-28 07:30|1.3609|1.3608||7.3E-5|12041|1||0.0041|0||Z|11|E6Z11|1.38934061977|0
2011-09-28 08:00|1.3605|1.3608||-0.00022|11189|12||0.0022|0.0002||Z|11|E6Z11|1.38893226042|0
2011-09-28 08:30|1.3631|1.3605||0.001911|13598|1||0.004|0||Z|11|E6Z11|1.39158659623|0
2011-09-28 09:00|1.3601|1.3604||-0.000221|14520|1||0.0036|0||Z|11|E6Z11|1.38852390106|0
2011-09-28 09:30|1.3594|1.3598||-0.000294|15906|1||0.0029|0||Z|11|E6Z11|1.38780927219|0
2011-09-28 10:00|1.361|1.3611||-7.3E-5|13387|1||0.0038|0||Z|11|E6Z11|1.38944270961|0
2011-09-28 10:30|1.362|1.3619||7.3E-5|8860|1||0.0027|0||Z|11|E6Z11|1.390463608|0
2011-09-28 11:00|1.3613|1.3604||0.000662|5575|1||0.0024|0||Z|11|E6Z11|1.38974897913|0
2011-09-28 11:30|1.3606||||3855|||0.0015|||Z|11|E6Z11|1.38903435026|0
2011-09-28 12:00|1.3591|1.3601||-0.000735|4908|1||0.002|0||Z|11|E6Z11|1.38750300267|0
2011-09-28 12:30|1.3556||||11485|||0.0042|||Z|11|E6Z11|1.3839298583|0
2011-09-28 13:00|1.3565|1.3544||0.001551|7026|1||0.0026|0||Z|11|E6Z11|1.38484866686|0
2011-09-28 13:30|1.3571||||3728|||0.0016|||Z|11|E6Z11|1.38546120589|0
2011-09-28 14:00|1.3557||||3240|||0.0022|||Z|11|E6Z11|1.38403194814|0
2011-09-28 14:30|1.354|1.354||0|4959|2||0.0034|0.0007||Z|11|E6Z11|1.38229642088|0
2011-09-28 15:00|1.3552||||1427|||0.0022|||Z|11|E6Z11|1.38352149895|0
2011-09-28 15:30|1.3536||||879|||0.0026|||Z|11|E6Z11|1.38188806152|0
2011-09-28 17:00|1.3525|1.3556||-0.002287|709|1||0.0013|0||Z|11|E6Z11|1.38076507329|0
2011-09-28 17:30|1.3531||||421|||0.0008|||Z|11|E6Z11|1.38137761233|0
2011-09-28 18:00|1.3533||||541|||0.001|||Z|11|E6Z11|1.38158179201|0
2011-09-28 18:30|1.3518|1.3527||-0.000665|681|1||0.002|0||Z|11|E6Z11|1.38005044442|0
2011-09-28 19:00|1.3523||||1805|||0.0025|||Z|11|E6Z11|1.38056089362|0
2011-09-28 19:30|1.3534||||1356|||0.0023|||Z|11|E6Z11|1.38168388184|0
2011-09-28 20:00|1.3539||||1032|||0.0015|||Z|11|E6Z11|1.38219433104|0
2011-09-28 20:30|1.355||||1946|||0.0019|||Z|11|E6Z11|1.38331731927|0
2011-09-28 21:00|1.3554||||824|||0.0016|||Z|11|E6Z11|1.38372567863|0
2011-09-28 21:30|1.3561||||282|||0.0017|||Z|11|E6Z11|1.3844403075|0
2011-09-28 22:00|1.3581||||2490|||0.0027|||Z|11|E6Z11|1.38648210428|0
2011-09-28 22:30|1.3607||||3317|||0.0029|||Z|11|E6Z11|1.3891364401|0
2011-09-28 23:00|1.3613|1.3619||-0.000441|3390|1||0.0023|0||Z|11|E6Z11|1.38974897913|0
2011-09-28 23:30|1.3621||||2048|||0.0025|||Z|11|E6Z11|1.39056569784|0
2011-09-29 00:00|1.3621||||2877|||0.0021|||Z|11|E6Z11|1.39056569784|0
2011-09-29 00:30|1.3614|1.3606||0.000588|1272|2||0.0015|0.0005||Z|11|E6Z11|1.38985106897|0
2011-09-29 01:00|1.362||||4213|||0.0024|||Z|11|E6Z11|1.390463608|0
2011-09-29 01:30|1.3596||||6161|||0.0037|||Z|11|E6Z11|1.38801345187|0
2011-09-29 02:00|1.3601|1.361||-0.000661|7310|1||0.0028|0||Z|11|E6Z11|1.38852390106|0
2011-09-29 02:30|1.3654|1.3638||0.001173|9558|4||0.006|0.0016||Z|11|E6Z11|1.39393466253|0
2011-09-29 03:00|1.3655|1.366||-0.000366|9471|2||0.0022|0.0002||Z|11|E6Z11|1.39403675237|0
2011-09-29 03:30|1.3644||||5639|||0.0018|||Z|11|E6Z11|1.39291376414|0
2011-09-29 04:00|1.3636|1.3628||0.000587|6290|2||0.0033|0.0022||Z|11|E6Z11|1.39209704543|0
2011-09-29 04:30|1.3647|1.3642||0.000367|8502|1||0.0046|0||Z|11|E6Z11|1.39322003366|0
2011-09-29 05:00|1.3637|1.364||-0.00022|14483|3||0.0055|0.0026||Z|11|E6Z11|1.39219913527|0
2011-09-29 05:30|1.3608||||7611|||0.0031|||Z|11|E6Z11|1.38923852994|0
2011-09-29 06:00|1.3607|1.3602||0.000368|5979|1||0.0017|0||Z|11|E6Z11|1.3891364401|0
2011-09-29 06:30|1.3605|1.3604||7.4E-5|5343|1||0.0022|0||Z|11|E6Z11|1.38893226042|0
2011-09-29 07:00|1.3631||||8425|||0.0043|||Z|11|E6Z11|1.39158659623|0
2011-09-29 07:30|1.3624||||13102|||0.0032|||Z|11|E6Z11|1.39087196736|0
2011-09-29 08:00|1.3622||||9728|||0.0024|||Z|11|E6Z11|1.39066778768|0
2011-09-29 08:30|1.3625||||15584|||0.0029|||Z|11|E6Z11|1.3909740572|0
2011-09-29 09:00|1.3633||||15371|||0.0041|||Z|11|E6Z11|1.39179077591|0
2011-09-29 09:30|1.3645||||10971|||0.0037|||Z|11|E6Z11|1.39301585398|0
2011-09-29 10:00|1.3642|1.3646||-0.000293|7809|1||0.0026|0||Z|11|E6Z11|1.39270958446|0
2011-09-29 10:30|1.3633|1.3633||0|3535|1||0.0015|0||Z|11|E6Z11|1.39179077591|0
2011-09-29 11:00|1.3616|1.362||-0.000294|3973|1||0.002|0||Z|11|E6Z11|1.39005524865|0
2011-09-29 11:30|1.3579|1.3591||-0.000883|11334|6||0.0037|0.002||Z|11|E6Z11|1.3862779246|0
2011-09-29 12:00|1.3575||||6669|||0.0033|||Z|11|E6Z11|1.38586956525|0
2011-09-29 12:30|1.3568|1.357||-0.000147|6265|1||0.0023|0||Z|11|E6Z11|1.38515493637|0
2011-09-29 13:00|1.3561||||6301|||0.0028|||Z|11|E6Z11|1.3844403075|0
2011-09-29 13:30|1.3557|1.3569||-0.000884|5764|2||0.0026|0.0018||Z|11|E6Z11|1.38403194814|0
2011-09-29 14:00|1.3558|1.3561||-0.000221|3961|1||0.0015|0||Z|11|E6Z11|1.38413403798|0
2011-09-29 14:30|1.3584||||4758|||0.0029|||Z|11|E6Z11|1.3867883738|0
2011-09-29 15:00|1.3576|1.3583||-0.000515|1138|5||0.0013|0||Z|11|E6Z11|1.38597165509|0
2011-09-29 15:30|1.3592||||479|||0.0019|||Z|11|E6Z11|1.38760509251|0
2011-09-29 17:00|1.3582||||378|||0.0012|||Z|11|E6Z11|1.38658419412|0
2011-09-29 17:30|1.3579||||171|||0.0009|||Z|11|E6Z11|1.3862779246|0
2011-09-29 18:00|1.3575||||387|||0.0009|||Z|11|E6Z11|1.38586956525|0
2011-09-29 18:30|1.359||||514|||0.0019|||Z|11|E6Z11|1.38740091283|0
2011-09-29 19:00|1.3578||||1191|||0.0019|||Z|11|E6Z11|1.38617583476|0
2011-09-29 19:30|1.3562||||2473|||0.0034|||Z|11|E6Z11|1.38454239734|0
2011-09-29 20:00|1.3572||||2190|||0.0019|||Z|11|E6Z11|1.38556329573|0
2011-09-29 20:30|1.3563||||783|||0.0013|||Z|11|E6Z11|1.38464448718|0
2011-09-29 21:00|1.355||||911|||0.002|||Z|11|E6Z11|1.38331731927|0
2011-09-29 21:30|1.3535||||2828|||0.0028|||Z|11|E6Z11|1.38178597168|0
2011-09-29 22:00|1.3525|1.3526||-7.4E-5|2203|4||0.002|0.0005||Z|11|E6Z11|1.38076507329|0
2011-09-29 22:30|1.352||||2067|||0.0016|||Z|11|E6Z11|1.3802546241|0
2011-09-29 23:00|1.3528||||925|||0.0015|||Z|11|E6Z11|1.38107134281|0
2011-09-29 23:30|1.3539||||790|||0.0014|||Z|11|E6Z11|1.38219433104|0
2011-09-30 00:00|1.3549||||1435|||0.0013|||Z|11|E6Z11|1.38321522943|0
2011-09-30 00:30|1.3556||||1863|||0.0012|||Z|11|E6Z11|1.3839298583|0
2011-09-30 01:00|1.3546|1.3534||0.000887|5596|6||0.0035|0.0014||Z|11|E6Z11|1.38290895991|0
2011-09-30 01:30|1.3506|1.35||0.000444|6995|2||0.0045|0.002||Z|11|E6Z11|1.37882536635|0
2011-09-30 02:00|1.351|1.3494||0.001186|12962|5||0.003|0.0006||Z|11|E6Z11|1.37923372571|0
2011-09-30 02:30|1.3521||||6711|||0.0034|||Z|11|E6Z11|1.38035671394|0
2011-09-30 03:00|1.3519||||5989|||0.0027|||Z|11|E6Z11|1.38015253426|0
2011-09-30 03:30|1.3539|1.354||-7.4E-5|4738|2||0.0025|0.0012||Z|11|E6Z11|1.38219433104|0
2011-09-30 04:00|1.3525||||8305|||0.0034|||Z|11|E6Z11|1.38076507329|0
2011-09-30 04:30|1.3516||||5205|||0.0017|||Z|11|E6Z11|1.37984626474|0
2011-09-30 05:00|1.3508||||6054|||0.0031|||Z|11|E6Z11|1.37902954603|0
2011-09-30 05:30|1.3495|1.3488||0.000519|8959|1||0.0031|0||Z|11|E6Z11|1.37770237812|0
2011-09-30 06:00|1.3476|1.3491||-0.001112|6420|2||0.0025|0.0001||Z|11|E6Z11|1.37576267118|0
2011-09-30 06:30|1.3491|1.3489||0.000148|4654|2||0.0023|0.0004||Z|11|E6Z11|1.37729401877|0
2011-09-30 07:00|1.3494|1.3492||0.000148|10664|1||0.0025|0||Z|11|E6Z11|1.37760028828|0
2011-09-30 07:30|1.3471||||11466|||0.0038|||Z|11|E6Z11|1.37525222198|0
2011-09-30 08:00|1.3434|1.3464||-0.002228|18208|1||0.0049|0||Z|11|E6Z11|1.37147489794|0
2011-09-30 08:30|1.3427|1.345||-0.00171|25993|1||0.0027|0||Z|11|E6Z11|1.37076026907|0
2011-09-30 09:00|1.3448|1.3439||0.00067|19735|3||0.003|0.0002||Z|11|E6Z11|1.37290415569|0
2011-09-30 09:30|1.3413|1.3418||-0.000373|17633|3||0.0038|0.0004||Z|11|E6Z11|1.36933101132|0
2011-09-30 10:00|1.3443|1.3453||-0.000743|17559|2||0.004|0.0001||Z|11|E6Z11|1.37239370649|0
2011-09-30 10:30|1.3444|1.3454||-0.000743|10272|14||0.0026|0.0009||Z|11|E6Z11|1.37249579633|0
2011-09-30 11:00|1.3448||||6391|||0.0028|||Z|11|E6Z11|1.37290415569|0
2011-09-30 11:30|1.3446|1.3447||-7.4E-5|5011|1||0.0018|0||Z|11|E6Z11|1.37269997601|0
2011-09-30 12:00|1.3442||||4088|||0.002|||Z|11|E6Z11|1.37229161665|0
2011-09-30 12:30|1.3448|1.3447||7.4E-5|3896|2||0.0015|0||Z|11|E6Z11|1.37290415569|0
2011-09-30 13:00|1.3423|1.3422||7.5E-5|8074|3||0.0037|0.0029||Z|11|E6Z11|1.37035190971|0
2011-09-30 13:30|1.342|1.3421||-7.5E-5|9273|1||0.0023|0||Z|11|E6Z11|1.37004564019|0
2011-09-30 14:00|1.3405|1.3403||0.000149|4662|2||0.0022|0.0014||Z|11|E6Z11|1.36851429261|0
2011-09-30 14:30|1.3391|1.3397||-0.000448|3516|1||0.0021|0||Z|11|E6Z11|1.36708503486|0
2011-09-30 15:00|1.3388||||2366|||0.0013|||Z|11|E6Z11|1.36677876534|0
2011-09-30 15:30|1.338||||651|||0.0012|||Z|11|E6Z11|1.36596204663|0
2011-10-02 17:00|1.3347|1.3359||-0.000898|2330|1||0.0017|0||Z|11|E6Z11|1.36259308194|0
2011-10-02 17:30|1.3354||||1157|||0.0024|||Z|11|E6Z11|1.36330771081|0
2011-10-02 18:00|1.3361||||1104|||0.0011|||Z|11|E6Z11|1.36402233969|0
2011-10-02 18:30|1.3353||||1218|||0.002|||Z|11|E6Z11|1.36320562097|0
2011-10-02 19:00|1.3361||||1731|||0.0012|||Z|11|E6Z11|1.36402233969|0
2011-10-02 19:30|1.3345||||1796|||0.0023|||Z|11|E6Z11|1.36238890226|0
2011-10-02 20:00|1.3359||||1709|||0.0017|||Z|11|E6Z11|1.36381816001|0
2011-10-02 20:30|1.3336||||1695|||0.0028|||Z|11|E6Z11|1.36147009371|0
2011-10-02 21:00|1.3332||||1970|||0.0022|||Z|11|E6Z11|1.36106173435|0
2011-10-02 21:30|1.3329||||1030|||0.0013|||Z|11|E6Z11|1.36075546484|0
2011-10-02 22:00|1.3329|1.3323||0.00045|1408|52||0.0015|0.0008||Z|11|E6Z11|1.36075546484|0
2011-10-02 22:30|1.332||||1297|||0.0016|||Z|11|E6Z11|1.35983665629|0
2011-10-02 23:00|1.3319|1.3314||0.000376|1591|1||0.0014|0||Z|11|E6Z11|1.35973456645|0
2011-10-02 23:30|1.3323|1.3316||0.000526|1129|1||0.0011|0||Z|11|E6Z11|1.3601429258|0
2011-10-03 00:00|1.3315|1.3308||0.000526|1174|1||0.0014|0||Z|11|E6Z11|1.35932620709|0
2011-10-03 00:30|1.3315|1.333||-0.001125|3065|1||0.0028|0||Z|11|E6Z11|1.35932620709|0
2011-10-03 01:00|1.3318|1.3317||7.5E-5|3680|1||0.0015|0||Z|11|E6Z11|1.35963247661|0
2011-10-03 01:30|1.333|1.3344||-0.001049|5732|1||0.0028|0||Z|11|E6Z11|1.36085755468|0
2011-10-03 02:00|1.3345|1.3327||0.001351|12214|1||0.0034|0||Z|11|E6Z11|1.36238890226|0
2011-10-03 02:30|1.3353||||7978|||0.0026|||Z|11|E6Z11|1.36320562097|0
2011-10-03 03:00|1.3361|1.3358||0.000225|11113|10||0.0023|0||Z|11|E6Z11|1.36402233969|0
2011-10-03 03:30|1.3325||||8479|||0.0046|||Z|11|E6Z11|1.36034710548|0
2011-10-03 04:00|1.3354||||7444|||0.0033|||Z|11|E6Z11|1.36330771081|0
2011-10-03 04:30|1.3341|1.3363||-0.001646|5587|5||0.0027|0||Z|11|E6Z11|1.36198054291|0
2011-10-03 05:00|1.3365||||4974|||0.0032|||Z|11|E6Z11|1.36443069904|0
2011-10-03 05:30|1.3361||||5224|||0.0019|||Z|11|E6Z11|1.36402233969|0
2011-10-03 06:00|1.3351||||4767|||0.0018|||Z|11|E6Z11|1.3630014413|0
2011-10-03 06:30|1.3347||||4103|||0.0023|||Z|11|E6Z11|1.36259308194|0
2011-10-03 07:00|1.3312||||15017|||0.0048|||Z|11|E6Z11|1.35901993757|0
2011-10-03 07:30|1.3307|1.3312||-0.000376|12315|9||0.0029|0.0008||Z|11|E6Z11|1.35850948838|0
2011-10-03 08:00|1.3323|1.3308||0.001127|10504|1||0.0021|0||Z|11|E6Z11|1.3601429258|0
2011-10-03 08:30|1.3314||||13618|||0.0024|||Z|11|E6Z11|1.35922411725|0
2011-10-03 09:00|1.3326|1.3352||-0.001947|26478|5||0.0041|0.0014||Z|11|E6Z11|1.36044919532|0
2011-10-03 09:30|1.3271|1.3287||-0.001204|28959|6||0.0063|0.0026||Z|11|E6Z11|1.35483425417|0
2011-10-03 10:00|1.3257|1.326||-0.000226|27752|5||0.0039|0.001||Z|11|E6Z11|1.35340499642|0
2011-10-03 10:30|1.3277|1.3254||0.001735|13924|2||0.003|0||Z|11|E6Z11|1.35544679321|0
2011-10-03 11:00|1.3263|1.3268||-0.000377|6909|1||0.0033|0||Z|11|E6Z11|1.35401753546|0
2011-10-03 11:30|1.3265||||8553|||0.0021|||Z|11|E6Z11|1.35422171514|0
2011-10-03 12:00|1.326|1.3257||0.000226|8591|2||0.0024|0.0005||Z|11|E6Z11|1.35371126594|0
2011-10-03 12:30|1.3242||||9954|||0.0036|||Z|11|E6Z11|1.35187364884|0
2011-10-03 13:00|1.3227|1.3244||-0.001284|9654|1||0.0041|0||Z|11|E6Z11|1.35034230125|0
2011-10-03 13:30|1.3216|1.3218||-0.000151|13270|27||0.0042|0.0007||Z|11|E6Z11|1.34921931302|0
2011-10-03 14:00|1.3205|1.3208||-0.000227|6428|16||0.0036|0.0016||Z|11|E6Z11|1.34809632479|0
2011-10-03 14:30|1.3199|1.3215||-0.001211|4346|2||0.0032|0.0011||Z|11|E6Z11|1.34748378576|0
2011-10-03 15:00|1.3189|1.3184||0.000379|2815|11||0.0028|0.0017||Z|11|E6Z11|1.34646288737|0
2011-10-03 15:30|1.3171|1.3188||-0.001289|1435|5||0.0032|0||Z|11|E6Z11|1.34462527027|0
2011-10-03 17:00|1.3192||||1158|||0.0018|||Z|11|E6Z11|1.34676915689|0
2011-10-03 17:30|1.3191|1.3185||0.000455|1388|5||0.0027|0.0008||Z|11|E6Z11|1.34666706705|0
2011-10-03 18:00|1.318|1.3188||-0.000607|865|1||0.0018|0||Z|11|E6Z11|1.34554407882|0
2011-10-03 18:30|1.3187||||2103|||0.0018|||Z|11|E6Z11|1.34625870769|0
2011-10-03 19:00|1.3192|1.319||0.000152|1790|1||0.0021|0||Z|11|E6Z11|1.34676915689|0
2011-10-03 19:30|1.3194|1.3187||0.000531|1961|5||0.0021|0||Z|11|E6Z11|1.34697333656|0
2011-10-03 20:00|1.3203|1.3201||0.000152|1440|1||0.0013|0||Z|11|E6Z11|1.34789214512|0
2011-10-03 20:30|1.3212||||1530|||0.0011|||Z|11|E6Z11|1.34881095367|0
2011-10-03 21:00|1.3209||||977|||0.0011|||Z|11|E6Z11|1.34850468415|0
2011-10-03 21:30|1.32||||1182|||0.0018|||Z|11|E6Z11|1.3475858756|0
2011-10-03 22:00|1.3197||||663|||0.0011|||Z|11|E6Z11|1.34727960608|0
2011-10-03 22:30|1.3195||||1809|||0.0015|||Z|11|E6Z11|1.3470754264|0
2011-10-03 23:00|1.3186|1.3188||-0.000152|1415|2||0.0016|0.0002||Z|11|E6Z11|1.34615661785|0
2011-10-03 23:30|1.3201||||1669|||0.0018|||Z|11|E6Z11|1.34768796544|0
2011-10-04 00:00|1.3209||||1667|||0.0026|||Z|11|E6Z11|1.34850468415|0
2011-10-04 00:30|1.3212|1.3204||0.000606|1327|2||0.001|0.0004||Z|11|E6Z11|1.34881095367|0
2011-10-04 01:00|1.3204||||3316|||0.0019|||Z|11|E6Z11|1.34799423495|0
2011-10-04 01:30|1.3218|1.321||0.000606|3772|1||0.0022|0||Z|11|E6Z11|1.3494234927|0
2011-10-04 02:00|1.3184|1.3213||-0.002195|13582|1||0.005|0||Z|11|E6Z11|1.34595243817|0
2011-10-04 02:30|1.3153|1.3161||-0.000608|16539|4||0.0043|0.0019||Z|11|E6Z11|1.34278765316|0
2011-10-04 03:00|1.3167||||10590|||0.0028|||Z|11|E6Z11|1.34421691091|0
2011-10-04 03:30|1.3186|1.3182||0.000303|7873|2||0.003|0.001||Z|11|E6Z11|1.34615661785|0
2011-10-04 04:00|1.3169|1.3192||-0.001743|9003|1||0.0027|0||Z|11|E6Z11|1.34442109059|0
2011-10-04 04:30|1.3204||||8384|||0.0037|||Z|11|E6Z11|1.34799423495|0
2011-10-04 05:00|1.3192|1.319||0.000152|5798|6||0.0026|0.0017||Z|11|E6Z11|1.34676915689|0
2011-10-04 05:30|1.3179|1.3187||-0.000607|4757|4||0.0021|0.0008||Z|11|E6Z11|1.34544198898|0
2011-10-04 06:00|1.3184|1.3193||-0.000682|6127|2||0.0025|0.0005||Z|11|E6Z11|1.34595243817|0
2011-10-04 06:30|1.3174|1.3174||0|9292|13||0.0025|0.0013||Z|11|E6Z11|1.34493153978|0
2011-10-04 07:00|1.3177||||8783|||0.0019|||Z|11|E6Z11|1.3452378093|0
2011-10-04 07:30|1.319||||11715|||0.003|||Z|11|E6Z11|1.34656497721|0
2011-10-04 08:00|1.3198|1.3191||0.000531|14823|2||0.0032|0||Z|11|E6Z11|1.34738169592|0
2011-10-04 08:30|1.3188|1.32||-0.000909|21319|1||0.0025|0||Z|11|E6Z11|1.34636079753|0
2011-10-04 09:00|1.3226|1.3254||-0.002113|35146|18||0.0089|0.0068||Z|11|E6Z11|1.35024021141|0
2011-10-04 09:30|1.3274|1.328||-0.000452|24285|2||0.006|0.0007||Z|11|E6Z11|1.35514052369|0
2011-10-04 10:00|1.3259|1.3262||-0.000226|18399|2||0.0041|0||Z|11|E6Z11|1.3536091761|0
2011-10-04 10:30|1.329|1.3269||0.001583|13796|2||0.0042|0||Z|11|E6Z11|1.35677396111|0
2011-10-04 11:00|1.329|1.33||-0.000752|12544|4||0.0024|0.0007||Z|11|E6Z11|1.35677396111|0
2011-10-04 11:30|1.327||||8007|||0.0024|||Z|11|E6Z11|1.35473216433|0
2011-10-04 12:00|1.3266||||8054|||0.0023|||Z|11|E6Z11|1.35432380498|0
2011-10-04 12:30|1.3238||||8275|||0.0035|||Z|11|E6Z11|1.35146528948|0
2011-10-04 13:00|1.3244|1.3239||0.000378|7176|2||0.0027|0.0004||Z|11|E6Z11|1.35207782852|0
2011-10-04 13:30|1.3235|1.3235||0|5077|4||0.002|0.0011||Z|11|E6Z11|1.35115901997|0
2011-10-04 14:00|1.3256||||4791|||0.0031|||Z|11|E6Z11|1.35330290659|0
2011-10-04 14:30|1.3317|1.3289||0.002107|8755|3||0.0065|0.001||Z|11|E6Z11|1.35953038677|0
2011-10-04 15:00|1.3357|1.3348||0.000674|8423|121||0.0054|0.0035||Z|11|E6Z11|1.36361398033|0
2011-10-04 15:30|1.335|1.335||0|5776|16||0.0067|0.0012||Z|11|E6Z11|1.36289935146|0
2011-10-04 17:00|1.332|1.332||0|1474|20||0.0018|0||Z|11|E6Z11|1.35983665629|0
2011-10-04 17:30|1.3324|1.3311||0.000977|1251|20||0.0017|0.0001||Z|11|E6Z11|1.36024501564|0
2011-10-04 18:00|1.3317||||834|||0.001|||Z|11|E6Z11|1.35953038677|0
2011-10-04 18:30|1.3313||||540|||0.0013|||Z|11|E6Z11|1.35912202741|0
2011-10-04 19:00|1.3288|1.329||-0.00015|2407|1||0.0031|0||Z|11|E6Z11|1.35656978144|0
2011-10-04 19:30|1.3278|1.3273||0.000377|2423|23||0.0031|0.0013||Z|11|E6Z11|1.35554888305|0
2011-10-04 20:00|1.3271||||2042|||0.0026|||Z|11|E6Z11|1.35483425417|0
2011-10-04 20:30|1.3281|1.328||7.5E-5|1198|1||0.0018|0||Z|11|E6Z11|1.35585515256|0
2011-10-04 21:00|1.3286|1.3287||-7.5E-5|1222|4||0.0009|0||Z|11|E6Z11|1.35636560176|0
2011-10-04 21:30|1.329|1.3295||-0.000376|735|1||0.0014|0||Z|11|E6Z11|1.35677396111|0
2011-10-04 22:00|1.3283||||452|||0.0008|||Z|11|E6Z11|1.35605933224|0
2011-10-04 22:30|1.3284|1.3287||-0.000226|672|1||0.001|0||Z|11|E6Z11|1.35616142208|0
2011-10-04 23:00|1.3285||||648|||0.0011|||Z|11|E6Z11|1.35626351192|0
2011-10-04 23:30|1.3307||||1484|||0.0024|||Z|11|E6Z11|1.35850948838|0
2011-10-05 00:00|1.3298|1.3312||-0.001052|747|8||0.0014|0.0004||Z|11|E6Z11|1.35759067983|0
2011-10-05 00:30|1.3306||||1213|||0.0023|||Z|11|E6Z11|1.35840739854|0
2011-10-05 01:00|1.3299|1.33||-7.5E-5|2770|1||0.0022|0||Z|11|E6Z11|1.35769276967|0
2011-10-05 01:30|1.3322||||3747|||0.0029|||Z|11|E6Z11|1.36004083596|0
2011-10-05 02:00|1.331||||8914|||0.0029|||Z|11|E6Z11|1.3588157579|0
2011-10-05 02:30|1.3293|1.33||-0.000526|8429|1||0.0039|0||Z|11|E6Z11|1.35708023063|0
2011-10-05 03:00|1.3299||||9280|||0.003|||Z|11|E6Z11|1.35769276967|0
2011-10-05 03:30|1.3317||||8387|||0.0033|||Z|11|E6Z11|1.35953038677|0
2011-10-05 04:00|1.3297|1.3305||-0.000601|6045|2||0.0031|0.0019||Z|11|E6Z11|1.35748858999|0
2011-10-05 04:30|1.3299|1.3288||0.000828|8178|1||0.0027|0||Z|11|E6Z11|1.35769276967|0
2011-10-05 05:00|1.3348|1.3324||0.001801|11940|1||0.0053|0||Z|11|E6Z11|1.36269517178|0
2011-10-05 05:30|1.3348||||11518|||0.0035|||Z|11|E6Z11|1.36269517178|0
2011-10-05 06:00|1.3342|1.3352||-0.000749|6091|1||0.0014|0||Z|11|E6Z11|1.36208263275|0
2011-10-05 06:30|1.3325||||6457|||0.0024|||Z|11|E6Z11|1.36034710548|0
2011-10-05 07:00|1.3329|1.3328||7.5E-5|11549|1||0.0025|0||Z|11|E6Z11|1.36075546484|0
2011-10-05 07:30|1.3307|1.3319||-0.000901|16463|3||0.0027|0.0014||Z|11|E6Z11|1.35850948838|0
2011-10-05 08:00|1.3319|1.3325||-0.00045|11246|1||0.0029|0||Z|11|E6Z11|1.35973456645|0
2011-10-05 08:30|1.3303|1.3302||7.5E-5|18303|1||0.0026|0||Z|11|E6Z11|1.35810112902|0
2011-10-05 09:00|1.3311|1.3332||-0.001575|25071|4||0.0044|0.0004||Z|11|E6Z11|1.35891784773|0
2011-10-05 09:30|1.3305|1.3276||0.002184|30516|53||0.0065|0.0051||Z|11|E6Z11|1.3583053087|0
2011-10-05 10:00|1.3294|1.3283||0.000828|13133|82||0.0029|0.0027||Z|11|E6Z11|1.35718232047|0
2011-10-05 10:30|1.3323|1.333||-0.000525|10489|35||0.0039|0.0032||Z|11|E6Z11|1.3601429258|0
2011-10-05 11:00|1.3309|1.3317||-0.000601|6401|31||0.0025|0.001||Z|11|E6Z11|1.35871366806|0
2011-10-05 11:30|1.3307|1.3309||-0.00015|5179|98||0.0015|0.002||Z|11|E6Z11|1.35850948838|0
2011-10-05 12:00|1.3324|1.3321||0.000225|5055|70||0.0021|0.0006||Z|11|E6Z11|1.36024501564|0
2011-10-05 12:30|1.3352|1.3356||-0.000299|10851|65||0.004|0.0037||Z|11|E6Z11|1.36310353114|0
2011-10-05 13:00|1.3366|1.338||-0.001046|13395|4||0.0028|0.0022||Z|11|E6Z11|1.36453278888|0
2011-10-05 13:30|1.3354|1.3352||0.00015|8285|60||0.0032|0.0008||Z|11|E6Z11|1.36330771081|0
2011-10-05 14:00|1.3341|1.3359||-0.001347|5350|141||0.0022|0.0016||Z|11|E6Z11|1.36198054291|0
2011-10-05 14:30|1.3342|1.3344||-0.00015|3866|5||0.0021|0.0004||Z|11|E6Z11|1.36208263275|0
2011-10-05 15:00|1.3342|1.3346||-0.0003|1155|1||0.0006|0||Z|11|E6Z11|1.36208263275|0
2011-10-05 15:30|1.3345|1.3339||0.00045|772|1||0.0013|0||Z|11|E6Z11|1.36238890226|0
2011-10-05 17:00|1.3333||||759|||0.0014|||Z|11|E6Z11|1.36116382419|0
2011-10-05 17:30|1.3335||||336|||0.0005|||Z|11|E6Z11|1.36136800387|0
2011-10-05 18:00|1.3351||||589|||0.0016|||Z|11|E6Z11|1.3630014413|0
2011-10-05 18:30|1.334||||1137|||0.0021|||Z|11|E6Z11|1.36187845307|0
2011-10-05 19:00|1.3336||||1381|||0.0018|||Z|11|E6Z11|1.36147009371|0
2011-10-05 19:30|1.3335||||931|||0.0011|||Z|11|E6Z11|1.36136800387|0
2011-10-05 20:00|1.3338||||657|||0.0008|||Z|11|E6Z11|1.36167427339|0
2011-10-05 20:30|1.3336||||712|||0.001|||Z|11|E6Z11|1.36147009371|0
2011-10-05 21:00|1.333||||856|||0.0009|||Z|11|E6Z11|1.36085755468|0
2011-10-05 21:30|1.3323||||1640|||0.0016|||Z|11|E6Z11|1.3601429258|0
2011-10-05 22:00|1.3323||||759|||0.0009|||Z|11|E6Z11|1.3601429258|0
2011-10-05 22:30|1.3326||||795|||0.001|||Z|11|E6Z11|1.36044919532|0
2011-10-05 23:00|1.3328||||760|||0.0009|||Z|11|E6Z11|1.360653375|0
2011-10-05 23:30|1.3324|1.3329||-0.000375|660|1||0.0012|0||Z|11|E6Z11|1.36024501564|0
2011-10-06 00:00|1.3328||||985|||0.0008|||Z|11|E6Z11|1.360653375|0
2011-10-06 00:30|1.333||||1102|||0.001|||Z|11|E6Z11|1.36085755468|0
2011-10-06 01:00|1.3349||||2807|||0.0022|||Z|11|E6Z11|1.36279726162|0
2011-10-06 01:30|1.3339||||4022|||0.0023|||Z|11|E6Z11|1.36177636323|0
2011-10-06 02:00|1.3319|1.3319||0|9821|1||0.0039|0||Z|11|E6Z11|1.35973456645|0
2011-10-06 02:30|1.3332||||6115|||0.0022|||Z|11|E6Z11|1.36106173435|0
2011-10-06 03:00|1.3375|1.3382||-0.000523|18489|15||0.0061|0.0035||Z|11|E6Z11|1.36545159743|0
2011-10-06 03:30|1.3371|1.3369||0.00015|9525|1||0.0023|0||Z|11|E6Z11|1.36504323808|0
2011-10-06 04:00|1.336|1.337||-0.000748|5769|1||0.0025|0||Z|11|E6Z11|1.36392024985|0
2011-10-06 04:30|1.3363|1.3364||-7.5E-5|3958|10||0.0012|0.0006||Z|11|E6Z11|1.36422651937|0
2011-10-06 05:00|1.3349|1.3362||-0.000973|7379|1||0.0025|0||Z|11|E6Z11|1.36279726162|0
2011-10-06 05:30|1.3346||||3813|||0.0012|||Z|11|E6Z11|1.3624909921|0
2011-10-06 06:00|1.3311|1.3296||0.001128|25149|6||0.0063|0.0059||Z|11|E6Z11|1.35891784773|0
2011-10-06 06:30|1.3282||||28442|||0.0072|||Z|11|E6Z11|1.3559572424|0
2011-10-06 07:00|1.3266|1.3266||0|19797|62||0.0052|0.0029||Z|11|E6Z11|1.35432380498|0
2011-10-06 07:30|1.328|1.3279||7.5E-5|35769|23||0.0054|0.0038||Z|11|E6Z11|1.35575306272|0
2011-10-06 08:00|1.3297|1.3308||-0.000827|29574|23||0.0072|0.0042||Z|11|E6Z11|1.35748858999|0
2011-10-06 08:30|1.333|1.3313||0.001277|31378|11||0.0054|0.002||Z|11|E6Z11|1.36085755468|0
2011-10-06 09:00|1.3398|1.3393||0.000373|34081|2||0.0091|0.0043||Z|11|E6Z11|1.36779966373|0
2011-10-06 09:30|1.3398|1.3392||0.000448|25250|6||0.004|0.0021||Z|11|E6Z11|1.36779966373|0
2011-10-06 10:00|1.3419|1.342||-7.5E-5|20526|2||0.0034|0.0024||Z|11|E6Z11|1.36994355035|0
2011-10-06 10:30|1.3401|1.3417||-0.001193|8159|1||0.0026|0||Z|11|E6Z11|1.36810593325|0
2011-10-06 11:00|1.3396|1.3404||-0.000597|8658|2||0.0025|0||Z|11|E6Z11|1.36759548405|0
2011-10-06 11:30|1.3389|1.3398||-0.000672|4354|2||0.002|0||Z|11|E6Z11|1.36688085518|0
2011-10-06 12:00|1.3404|1.3401||0.000224|7750|1||0.0028|0||Z|11|E6Z11|1.36841220277|0
2011-10-06 12:30|1.3421|1.3428||-0.000521|5084|22||0.0023|0.0012||Z|11|E6Z11|1.37014773003|0
2011-10-06 13:00|1.3434|1.345||-0.00119|9871|81||0.0026|0.0022||Z|11|E6Z11|1.37147489794|0
2011-10-06 13:30|1.3417|1.3419||-0.000149|10673|1||0.0026|0||Z|11|E6Z11|1.36973937067|0
2011-10-06 14:00|1.342||||4200|||0.0018|||Z|11|E6Z11|1.37004564019|0
2011-10-06 14:30|1.3445|1.3433||0.000893|3662|1||0.0027|0||Z|11|E6Z11|1.37259788617|0
2011-10-06 15:00|1.3431|1.3424||0.000521|1438|1||0.0016|0||Z|11|E6Z11|1.37116862842|0
2011-10-06 15:30|1.343||||468|||0.0008|||Z|11|E6Z11|1.37106653858|0
2011-10-06 17:00|1.3419|1.3425||-0.000447|401|1||0.0008|0||Z|11|E6Z11|1.36994355035|0
2011-10-06 17:30|1.3421||||321|||0.0012|||Z|11|E6Z11|1.37014773003|0
2011-10-06 18:00|1.3423||||328|||0.001|||Z|11|E6Z11|1.37035190971|0
2011-10-06 18:30|1.342||||594|||0.001|||Z|11|E6Z11|1.37004564019|0
2011-10-06 19:00|1.3415||||1008|||0.0008|||Z|11|E6Z11|1.369535191|0
2011-10-06 19:30|1.3403||||1330|||0.0021|||Z|11|E6Z11|1.36831011293|0
2011-10-06 20:00|1.3401||||1104|||0.001|||Z|11|E6Z11|1.36810593325|0
2011-10-06 20:30|1.3415||||991|||0.0017|||Z|11|E6Z11|1.369535191|0
2011-10-06 21:00|1.3421|1.3432||-0.000819|850|1||0.0012|0||Z|11|E6Z11|1.37014773003|0
2011-10-06 21:30|1.3418||||743|||0.0009|||Z|11|E6Z11|1.36984146051|0
2011-10-06 22:00|1.3423||||875|||0.0013|||Z|11|E6Z11|1.37035190971|0
2011-10-06 22:30|1.3429||||637|||0.0009|||Z|11|E6Z11|1.37096444874|0
2011-10-06 23:00|1.3428|1.3426||0.000149|798|1||0.0012|0||Z|11|E6Z11|1.3708623589|0
2011-10-06 23:30|1.3418||||557|||0.0012|||Z|11|E6Z11|1.36984146051|0
2011-10-07 00:00|1.3424||||650|||0.0011|||Z|11|E6Z11|1.37045399955|0
2011-10-07 00:30|1.342||||734|||0.0008|||Z|11|E6Z11|1.37004564019|0
2011-10-07 01:00|1.3425||||1635|||0.0015|||Z|11|E6Z11|1.37055608939|0
2011-10-07 01:30|1.3432||||3310|||0.0022|||Z|11|E6Z11|1.37127071826|0
2011-10-07 02:00|1.3446|1.3448||-0.000149|8931|2||0.0035|0.002||Z|11|E6Z11|1.37269997601|0
2011-10-07 02:30|1.3437||||6142|||0.002|||Z|11|E6Z11|1.37178116746|0
2011-10-07 03:00|1.3438||||4631|||0.0013|||Z|11|E6Z11|1.37188325729|0
2011-10-07 03:30|1.3423||||4811|||0.0022|||Z|11|E6Z11|1.37035190971|0
2011-10-07 04:00|1.342|1.3417||0.000224|6424|1||0.002|0||Z|11|E6Z11|1.37004564019|0
2011-10-07 04:30|1.3417|1.3414||0.000224|4094|2||0.0017|0.0006||Z|11|E6Z11|1.36973937067|0
2011-10-07 05:00|1.342|1.3416||0.000298|3964|2||0.0014|0||Z|11|E6Z11|1.37004564019|0
2011-10-07 05:30|1.343|1.3418||0.000894|2903|1||0.0018|0||Z|11|E6Z11|1.37106653858|0
2011-10-07 06:00|1.3431||||6312|||0.0026|||Z|11|E6Z11|1.37116862842|0
2011-10-07 06:30|1.343|1.3433||-0.000223|3781|1||0.0012|0||Z|11|E6Z11|1.37106653858|0
2011-10-07 07:00|1.3465|1.3428||0.002755|7585|6||0.0049|0.0011||Z|11|E6Z11|1.37463968295|0
2011-10-07 07:30|1.3476|1.3473||0.000223|40778|157||0.0063|0.0045||Z|11|E6Z11|1.37576267118|0
2011-10-07 08:00|1.3468|1.3457||0.000817|13822|52||0.0032|0.0022||Z|11|E6Z11|1.37494595247|0
2011-10-07 08:30|1.3475|1.347||0.000371|18806|55||0.0035|0.001||Z|11|E6Z11|1.37566058134|0
2011-10-07 09:00|1.3499|1.3504||-0.00037|19841|24||0.0039|0.0032||Z|11|E6Z11|1.37811073748|0
2011-10-07 09:30|1.3484|1.3482||0.000148|15800|64||0.0036|0.0038||Z|11|E6Z11|1.37657938989|0
2011-10-07 10:00|1.3504|1.3478||0.001929|13772|11||0.0035|0.0003||Z|11|E6Z11|1.37862118667|0
2011-10-07 10:30|1.3504||||6318|||0.0021|||Z|11|E6Z11|1.37862118667|0
2011-10-07 11:00|1.3425|1.3412||0.000969|25910|48||0.0103|0.0052||Z|11|E6Z11|1.37055608939|0
2011-10-07 11:30|1.3384|1.3379||0.000374|16948|10||0.0056|0.004||Z|11|E6Z11|1.36637040599|0
2011-10-07 12:00|1.3402|1.339||0.000896|7861|8||0.003|0.0008||Z|11|E6Z11|1.36820802309|0
2011-10-07 12:30|1.3402|1.3385||0.00127|5089|3||0.0021|0||Z|11|E6Z11|1.36820802309|0
2011-10-07 13:00|1.3382|1.3382||0|6320|3||0.0026|0||Z|11|E6Z11|1.36616622631|0
2011-10-07 13:30|1.3384|1.3367||0.001272|7219|12||0.0037|0.0014||Z|11|E6Z11|1.36637040599|0
2011-10-07 14:00|1.3407|1.34||0.000522|5112|1||0.0036|0||Z|11|E6Z11|1.36871847228|0
2011-10-07 14:30|1.3378||||4437|||0.0041|||Z|11|E6Z11|1.36575786695|0
2011-10-07 15:00|1.3392||||1693|||0.0025|||Z|11|E6Z11|1.3671871247|0
2011-10-09 17:00|1.3386|1.3379||0.000523|710|2||0.001|0.0001||Z|11|E6Z11|1.36657458566|0
2011-10-09 17:30|1.3378||||357|||0.0013|||Z|11|E6Z11|1.36575786695|0
2011-10-09 18:00|1.3377|1.3384||-0.000523|649|1||0.0015|0||Z|11|E6Z11|1.36565577711|0
2011-10-09 18:30|1.3393||||648|||0.0018|||Z|11|E6Z11|1.36728921454|0
2011-10-09 19:00|1.3405|1.3406||-7.5E-5|2074|1||0.0022|0||Z|11|E6Z11|1.36851429261|0
2011-10-09 19:30|1.3438||||2018|||0.0034|||Z|11|E6Z11|1.37188325729|0
2011-10-09 20:00|1.3442||||2487|||0.0014|||Z|11|E6Z11|1.37229161665|0
2011-10-09 20:30|1.3449||||2306|||0.0027|||Z|11|E6Z11|1.37300624552|0
2011-10-09 21:00|1.3443||||870|||0.0013|||Z|11|E6Z11|1.37239370649|0
2011-10-09 21:30|1.3434||||985|||0.0016|||Z|11|E6Z11|1.37147489794|0
2011-10-09 22:00|1.3442||||1120|||0.0015|||Z|11|E6Z11|1.37229161665|0
2011-10-09 22:30|1.3452||||981|||0.0014|||Z|11|E6Z11|1.37331251504|0
2011-10-09 23:00|1.3454||||719|||0.0011|||Z|11|E6Z11|1.37351669472|0
2011-10-09 23:30|1.3472||||930|||0.0024|||Z|11|E6Z11|1.37535431182|0
2011-10-10 00:00|1.3472|1.3467||0.000371|1698|1||0.0015|0||Z|11|E6Z11|1.37535431182|0
2011-10-10 00:30|1.3464||||1107|||0.0013|||Z|11|E6Z11|1.37453759311|0
2011-10-10 01:00|1.3472|1.3466||0.000446|2461|1||0.0021|0||Z|11|E6Z11|1.37535431182|0
2011-10-10 01:30|1.3458|1.3465||-0.00052|3474|1||0.0025|0||Z|11|E6Z11|1.37392505408|0
2011-10-10 02:00|1.3473|1.3466||0.00052|9212|1||0.0036|0||Z|11|E6Z11|1.37545640166|0
2011-10-10 02:30|1.3524|1.352||0.000296|13525|5||0.0064|0.0055||Z|11|E6Z11|1.38066298345|0
2011-10-10 03:00|1.3527|1.3535||-0.000591|12874|1||0.0031|0||Z|11|E6Z11|1.38096925297|0
2011-10-10 03:30|1.356|1.3561||-7.4E-5|13402|3||0.0055|0||Z|11|E6Z11|1.38433821766|0
2011-10-10 04:00|1.356|1.3564||-0.000295|5850|1||0.0016|0||Z|11|E6Z11|1.38433821766|0
2011-10-10 04:30|1.3551||||6710|||0.0016|||Z|11|E6Z11|1.38341940911|0
2011-10-10 05:00|1.359|1.357||0.001474|10704|2||0.0042|0.0008||Z|11|E6Z11|1.38740091283|0
2011-10-10 05:30|1.3582|1.359||-0.000589|8431|1||0.002|0||Z|11|E6Z11|1.38658419412|0
2011-10-10 06:00|1.3583|1.3584||-7.4E-5|6405|10||0.0021|0.0001||Z|11|E6Z11|1.38668628396|0
2011-10-10 06:30|1.3575|1.3565||0.000737|6617|60||0.0026|0||Z|11|E6Z11|1.38586956525|0
2011-10-10 07:00|1.3623|1.3618||0.000367|11236|7||0.0052|0.0021||Z|11|E6Z11|1.39076987752|0
2011-10-10 07:30|1.361|1.3615||-0.000367|14151|38||0.003|0.0007||Z|11|E6Z11|1.38944270961|0
2011-10-10 08:00|1.3616||||8873|||0.0024|||Z|11|E6Z11|1.39005524865|0
2011-10-10 08:30|1.3627|1.3625||0.000147|12392|7||0.003|0.0014||Z|11|E6Z11|1.39117823688|0
2011-10-10 09:00|1.3647|1.364||0.000513|14534|1||0.0029|0||Z|11|E6Z11|1.39322003366|0
2011-10-10 09:30|1.3648|1.3637||0.000807|6227|3||0.0011|0.0002||Z|11|E6Z11|1.3933221235|0
2011-10-10 10:00|1.3677|1.3661||0.001171|12049|14||0.0033|0.0013||Z|11|E6Z11|1.39628272883|0
2011-10-10 10:30|1.3676||||7669|||0.0021|||Z|11|E6Z11|1.39618063899|0
2011-10-10 11:00|1.3676|1.3677||-7.3E-5|7041|2||0.0016|0.0003||Z|11|E6Z11|1.39618063899|0
2011-10-10 11:30|1.3653|1.3658||-0.000366|5622|1||0.0026|0||Z|11|E6Z11|1.39383257269|0
2011-10-10 12:00|1.3656||||4245|||0.0014|||Z|11|E6Z11|1.39413884221|0
2011-10-10 12:30|1.365|1.3651||-7.3E-5|3750|7||0.0018|0.0009||Z|11|E6Z11|1.39352630318|0
2011-10-10 13:00|1.3646|1.364||0.00044|3363|1||0.0014|0||Z|11|E6Z11|1.39311794382|0
2011-10-10 13:30|1.364||||2886|||0.0016|||Z|11|E6Z11|1.39250540479|0
2011-10-10 14:00|1.3629|1.3638||-0.00066|3870|1||0.0021|0||Z|11|E6Z11|1.39138241656|0
2011-10-10 14:30|1.3642|1.3633||0.00066|2713|1||0.002|0||Z|11|E6Z11|1.39270958446|0
2011-10-10 15:00|1.3641||||906|||0.0013|||Z|11|E6Z11|1.39260749462|0
2011-10-10 15:30|1.3632||||482|||0.0015|||Z|11|E6Z11|1.39168868607|0
2011-10-10 17:00|1.3623|1.3625||-0.000147|1127|3||0.0013|0.0004||Z|11|E6Z11|1.39076987752|0
2011-10-10 17:30|1.3626||||411|||0.0012|||Z|11|E6Z11|1.39107614704|0
2011-10-10 18:00|1.362||||575|||0.0014|||Z|11|E6Z11|1.390463608|0
2011-10-10 18:30|1.3619||||377|||0.0005|||Z|11|E6Z11|1.39036151816|0
2011-10-10 19:00|1.362||||1445|||0.0013|||Z|11|E6Z11|1.390463608|0
2011-10-10 19:30|1.3625|1.3633||-0.000587|1878|2||0.0018|0.001||Z|11|E6Z11|1.3909740572|0
2011-10-10 20:00|1.363||||872|||0.0015|||Z|11|E6Z11|1.39148450639|0
2011-10-10 20:30|1.3638|1.3637||7.3E-5|2222|1||0.002|0||Z|11|E6Z11|1.39230122511|0
2011-10-10 21:00|1.3626||||1095|||0.0022|||Z|11|E6Z11|1.39107614704|0
2011-10-10 21:30|1.3617|1.3616||7.3E-5|915|1||0.0013|0||Z|11|E6Z11|1.39015733849|0
2011-10-10 22:00|1.362||||1073|||0.0014|||Z|11|E6Z11|1.390463608|0
2011-10-10 22:30|1.3618||||549|||0.0009|||Z|11|E6Z11|1.39025942833|0
2011-10-10 23:00|1.362||||410|||0.0007|||Z|11|E6Z11|1.390463608|0
2011-10-10 23:30|1.3623||||689|||0.0012|||Z|11|E6Z11|1.39076987752|0
2011-10-11 00:00|1.3632|1.3628||0.000294|1380|1||0.0016|0||Z|11|E6Z11|1.39168868607|0
2011-10-11 00:30|1.3632||||1435|||0.0014|||Z|11|E6Z11|1.39168868607|0
2011-10-11 01:00|1.3619||||4205|||0.0033|||Z|11|E6Z11|1.39036151816|0
2011-10-11 01:30|1.3631|1.3613||0.001322|6119|5||0.0024|0||Z|11|E6Z11|1.39158659623|0
2011-10-11 02:00|1.3649||||9141|||0.0034|||Z|11|E6Z11|1.39342421334|0
2011-10-11 02:30|1.3628||||12534|||0.0047|||Z|11|E6Z11|1.39128032672|0
2011-10-11 03:00|1.363|1.3615||0.001102|10310|2||0.0025|0.0003||Z|11|E6Z11|1.39148450639|0
2011-10-11 03:30|1.3584|1.3588||-0.000294|11802|66||0.005|0.0013||Z|11|E6Z11|1.3867883738|0
2011-10-11 04:00|1.3573|1.3591||-0.001324|11307|7||0.0029|0.0004||Z|11|E6Z11|1.38566538557|0
2011-10-11 04:30|1.3597|1.3579||0.001326|7650|1||0.0034|0||Z|11|E6Z11|1.38811554171|0
2011-10-11 05:00|1.3579||||3786|||0.0031|||Z|11|E6Z11|1.3862779246|0
2011-10-11 05:30|1.359|1.3582||0.000589|4945|1||0.0021|0||Z|11|E6Z11|1.38740091283|0
2011-10-11 06:00|1.3607||||3585|||0.0024|||Z|11|E6Z11|1.3891364401|0
2011-10-11 06:30|1.358|1.3596||-0.001177|15953|1||0.0045|0||Z|11|E6Z11|1.38638001444|0
2011-10-11 07:00|1.3591|1.3591||0|8355|7||0.0027|0.0005||Z|11|E6Z11|1.38750300267|0
2011-10-11 07:30|1.358|1.3558||0.001623|15099|1||0.0037|0||Z|11|E6Z11|1.38638001444|0
2011-10-11 08:00|1.3582|1.3566||0.001179|14678|1||0.0032|0||Z|11|E6Z11|1.38658419412|0
2011-10-11 08:30|1.3587|1.3587||0|10965|1||0.0022|0||Z|11|E6Z11|1.38709464331|0
2011-10-11 09:00|1.3599|1.3602||-0.000221|14193|5||0.0046|0.0025||Z|11|E6Z11|1.38831972138|0
2011-10-11 09:30|1.3628|1.3616||0.000881|13014|4||0.0039|0.0015||Z|11|E6Z11|1.39128032672|0
2011-10-11 10:00|1.3622|1.3622||0|10559|11||0.002|0.0013||Z|11|E6Z11|1.39066778768|0
2011-10-11 10:30|1.3648|1.3644||0.000293|11023|9||0.0041|0.0022||Z|11|E6Z11|1.3933221235|0
2011-10-11 11:00|1.3651|1.3643||0.000586|6587|5||0.0012|0.0004||Z|11|E6Z11|1.39362839301|0
2011-10-11 11:30|1.3633||||7329|||0.0031|||Z|11|E6Z11|1.39179077591|0
2011-10-11 12:00|1.3644||||5301|||0.0018|||Z|11|E6Z11|1.39291376414|0
2011-10-11 12:30|1.3668|1.3667||7.3E-5|6749|10||0.0032|0.0019||Z|11|E6Z11|1.39536392028|0
2011-10-11 13:00|1.3653||||5395|||0.002|||Z|11|E6Z11|1.39383257269|0
2011-10-11 13:30|1.3653||||2598|||0.0013|||Z|11|E6Z11|1.39383257269|0
2011-10-11 14:00|1.3656||||3029|||0.0013|||Z|11|E6Z11|1.39413884221|0
2011-10-11 14:30|1.3671|1.3659||0.000879|3049|1||0.0017|0||Z|11|E6Z11|1.3956701898|0
2011-10-11 15:00|1.364||||3296|||0.0033|||Z|11|E6Z11|1.39250540479|0
2011-10-11 15:30|1.3631||||1575|||0.0017|||Z|11|E6Z11|1.39158659623|0
2011-10-11 17:00|1.3639||||504|||0.0006|||Z|11|E6Z11|1.39240331495|0
2011-10-11 17:30|1.3637||||182|||0.0005|||Z|11|E6Z11|1.39219913527|0
2011-10-11 18:00|1.3644||||865|||0.0014|||Z|11|E6Z11|1.39291376414|0
2011-10-11 18:30|1.3624||||1046|||0.0022|||Z|11|E6Z11|1.39087196736|0
2011-10-11 19:00|1.3624||||1381|||0.0011|||Z|11|E6Z11|1.39087196736|0
2011-10-11 19:30|1.3601|1.3605||-0.000294|2443|2||0.0028|0.0011||Z|11|E6Z11|1.38852390106|0
2011-10-11 20:00|1.3586||||2327|||0.0028|||Z|11|E6Z11|1.38699255348|0
2011-10-11 20:30|1.359||||1570|||0.0011|||Z|11|E6Z11|1.38740091283|0
2011-10-11 21:00|1.3598||||2436|||0.0016|||Z|11|E6Z11|1.38821763154|0
2011-10-11 21:30|1.3599||||930|||0.0008|||Z|11|E6Z11|1.38831972138|0
2011-10-11 22:00|1.3608||||1586|||0.0016|||Z|11|E6Z11|1.38923852994|0
2011-10-11 22:30|1.3605||||696|||0.0009|||Z|11|E6Z11|1.38893226042|0
2011-10-11 23:00|1.3616||||839|||0.002|||Z|11|E6Z11|1.39005524865|0
2011-10-11 23:30|1.3606|1.3603||0.000221|826|6||0.0014|0.0006||Z|11|E6Z11|1.38903435026|0
2011-10-12 00:00|1.3629||||1362|||0.0025|||Z|11|E6Z11|1.39138241656|0
2011-10-12 00:30|1.3625||||1179|||0.0013|||Z|11|E6Z11|1.3909740572|0
2011-10-12 01:00|1.3635|1.3627||0.000587|3155|3||0.0027|0.0002||Z|11|E6Z11|1.39199495559|0
2011-10-12 01:30|1.3654|1.3648||0.00044|5128|1||0.0028|0||Z|11|E6Z11|1.39393466253|0
2011-10-12 02:00|1.364||||6795|||0.0024|||Z|11|E6Z11|1.39250540479|0
2011-10-12 02:30|1.3679||||7253|||0.004|||Z|11|E6Z11|1.39648690851|0
2011-10-12 03:00|1.3738|1.3737||7.3E-5|21483|13||0.0066|0.0059||Z|11|E6Z11|1.40251020901|0
2011-10-12 03:30|1.3758|1.3754||0.000291|13558|4||0.0029|0.0006||Z|11|E6Z11|1.40455200579|0
2011-10-12 04:00|1.3785|1.3786||-7.3E-5|18108|4||0.0037|0.0011||Z|11|E6Z11|1.40730843145|0
2011-10-12 04:30|1.3789|1.3781||0.000581|11373|21||0.0021|0.0003||Z|11|E6Z11|1.40771679081|0
2011-10-12 05:00|1.3777|1.3769||0.000581|11058|105||0.0038|0.0031||Z|11|E6Z11|1.40649171274|0
2011-10-12 05:30|1.3762|1.3761||7.3E-5|6584|7||0.0021|0.0001||Z|11|E6Z11|1.40496036515|0
2011-10-12 06:00|1.3764|1.3763||7.3E-5|7628|3||0.0022|0.0007||Z|11|E6Z11|1.40516454483|0
2011-10-12 06:30|1.3752|1.3746||0.000436|4905|2||0.002|0.0004||Z|11|E6Z11|1.40393946676|0
2011-10-12 07:00|1.3757||||5912|||0.0013|||Z|11|E6Z11|1.40444991596|0
2011-10-12 07:30|1.3778|1.3784||-0.000435|14805|2||0.0037|0.0002||Z|11|E6Z11|1.40659380258|0
2011-10-12 08:00|1.3755|1.3752||0.000218|14300|16||0.0036|0.0022||Z|11|E6Z11|1.40424573628|0
2011-10-12 08:30|1.3774|1.3773||7.3E-5|20075|5||0.0042|0.0025||Z|11|E6Z11|1.40618544322|0
2011-10-12 09:00|1.3804|1.38||0.00029|15526|20||0.004|0.0031||Z|11|E6Z11|1.40924813839|0
2011-10-12 09:30|1.3786|1.3774||0.000871|13773|13||0.0041|0.0019||Z|11|E6Z11|1.40741052129|0
2011-10-12 10:00|1.3794|1.3791||0.000218|13059|2||0.0035|0.0001||Z|11|E6Z11|1.40822724|0
2011-10-12 10:30|1.3794|1.379||0.00029|7859|3||0.002|0.0002||Z|11|E6Z11|1.40822724|0
2011-10-12 11:00|1.3795|1.3788||0.000508|6716|1||0.0015|0||Z|11|E6Z11|1.40832932984|0
2011-10-12 11:30|1.3802||||5024|||0.001|||Z|11|E6Z11|1.40904395871|0
2011-10-12 12:00|1.3803|1.3819||-0.001158|8598|7||0.0023|0.0019||Z|11|E6Z11|1.40914604855|0
2011-10-12 12:30|1.3815|1.3804||0.000797|3391|1||0.0016|0||Z|11|E6Z11|1.41037112662|0
2011-10-12 13:00|1.3796|1.3794||0.000145|7342|3||0.0024|0.0004||Z|11|E6Z11|1.40843141968|0
2011-10-12 13:30|1.378|1.3788||-0.00058|6366|2||0.0032|0.0012||Z|11|E6Z11|1.40679798225|0
2011-10-12 14:00|1.3794|1.3781||0.000943|5282|3||0.002|0.0006||Z|11|E6Z11|1.40822724|0
2011-10-12 14:30|1.3783||||3168|||0.0017|||Z|11|E6Z11|1.40710425177|0
2011-10-12 15:00|1.3783|1.3771||0.000871|1562|3||0.0015|0.001||Z|11|E6Z11|1.40710425177|0
2011-10-12 15:30|1.3781||||1135|||0.0011|||Z|11|E6Z11|1.40690007209|0
2011-10-12 17:00|1.3777|1.377||0.000508|527|1||0.001|0||Z|11|E6Z11|1.40649171274|0
2011-10-12 17:30|1.3781||||383|||0.0014|||Z|11|E6Z11|1.40690007209|0
2011-10-12 18:00|1.3777||||491|||0.0007|||Z|11|E6Z11|1.40649171274|0
2011-10-12 18:30|1.3769||||771|||0.0015|||Z|11|E6Z11|1.40567499402|0
2011-10-12 19:00|1.3761||||2225|||0.0018|||Z|11|E6Z11|1.40485827531|0
2011-10-12 19:30|1.3776|1.3775||7.3E-5|2590|1||0.0025|0||Z|11|E6Z11|1.4063896229|0
2011-10-12 20:00|1.3761|1.3755||0.000436|1915|1||0.0023|0||Z|11|E6Z11|1.40485827531|0
2011-10-12 20:30|1.3769||||824|||0.0014|||Z|11|E6Z11|1.40567499402|0
2011-10-12 21:00|1.3765||||777|||0.0011|||Z|11|E6Z11|1.40526663467|0
2011-10-12 21:30|1.3774||||1162|||0.0014|||Z|11|E6Z11|1.40618544322|0
2011-10-12 22:00|1.3778||||517|||0.0008|||Z|11|E6Z11|1.40659380258|0
2011-10-12 22:30|1.3785||||1049|||0.0011|||Z|11|E6Z11|1.40730843145|0
2011-10-12 23:00|1.3799|1.38||-7.2E-5|1619|1||0.003|0||Z|11|E6Z11|1.4087376892|0
2011-10-12 23:30|1.3791||||1339|||0.0018|||Z|11|E6Z11|1.40792097048|0
2011-10-13 00:00|1.3797||||1096|||0.0011|||Z|11|E6Z11|1.40853350952|0
2011-10-13 00:30|1.3776|1.3774||0.000145|2100|1||0.0029|0||Z|11|E6Z11|1.4063896229|0
2011-10-13 01:00|1.3771|1.3768||0.000218|4286|1||0.0021|0||Z|11|E6Z11|1.4058791737|0
2011-10-13 01:30|1.3773||||3131|||0.0015|||Z|11|E6Z11|1.40608335338|0
2011-10-13 02:00|1.3809|1.3788||0.001523|10777|1||0.0044|0||Z|11|E6Z11|1.40975858759|0
2011-10-13 02:30|1.3799||||6700|||0.002|||Z|11|E6Z11|1.4087376892|0
2011-10-13 03:00|1.3747|1.3782||-0.00254|12851|1||0.0058|0||Z|11|E6Z11|1.40342901756|0
2011-10-13 03:30|1.3726||||10980|||0.0033|||Z|11|E6Z11|1.40128513094|0
2011-10-13 04:00|1.3736|1.3741||-0.000364|8391|30||0.003|0.0003||Z|11|E6Z11|1.40230602933|0
2011-10-13 04:30|1.3717||||11765|||0.0035|||Z|11|E6Z11|1.40036632239|0
2011-10-13 05:00|1.3721|1.3718||0.000219|6009|2||0.0021|0.0013||Z|11|E6Z11|1.40077468175|0
2011-10-13 05:30|1.373||||5472|||0.0022|||Z|11|E6Z11|1.4016934903|0
2011-10-13 06:00|1.373|1.3706||0.001751|9609|179||0.0031|0.001||Z|11|E6Z11|1.4016934903|0
2011-10-13 06:30|1.3726|1.373||-0.000291|5447|2||0.0018|0.0004||Z|11|E6Z11|1.40128513094|0
2011-10-13 07:00|1.3736|1.3733||0.000218|7271|4||0.0024|0.0007||Z|11|E6Z11|1.40230602933|0
2011-10-13 07:30|1.3724|1.3734||-0.000728|9826|1||0.0021|0||Z|11|E6Z11|1.40108095127|0
2011-10-13 08:00|1.3721|1.3728||-0.00051|8372|3||0.0015|0||Z|11|E6Z11|1.40077468175|0
2011-10-13 08:30|1.3693|1.3685||0.000585|20356|25||0.0041|0.0034||Z|11|E6Z11|1.39791616626|0
2011-10-13 09:00|1.3692|1.3678||0.001024|18591|2||0.0021|0.0003||Z|11|E6Z11|1.39781407642|0
2011-10-13 09:30|1.3696|1.3693||0.000219|13037|2||0.0013|0||Z|11|E6Z11|1.39822243577|0
2011-10-13 10:00|1.3719|1.3725||-0.000437|19935|19||0.0037|0.0027||Z|11|E6Z11|1.40057050207|0
2011-10-13 10:30|1.3721|1.3728||-0.00051|11320|1||0.0015|0||Z|11|E6Z11|1.40077468175|0
2011-10-13 11:00|1.3715|1.3718||-0.000219|6137|1||0.0019|0||Z|11|E6Z11|1.40016214271|0
2011-10-13 11:30|1.3735||||6289|||0.0028|||Z|11|E6Z11|1.4022039395|0
2011-10-13 12:00|1.3761|1.375||0.0008|8715|14||0.0046|0.0012||Z|11|E6Z11|1.40485827531|0
2011-10-13 12:30|1.3759|1.3755||0.000291|6747|1||0.0015|0||Z|11|E6Z11|1.40465409563|0
2011-10-13 13:00|1.3757||||4620|||0.0014|||Z|11|E6Z11|1.40444991596|0
2011-10-13 13:30|1.3774||||4765|||0.0028|||Z|11|E6Z11|1.40618544322|0
2011-10-13 14:00|1.3774|1.378||-0.000435|4986|1||0.0019|0||Z|11|E6Z11|1.40618544322|0
2011-10-13 14:30|1.3777||||3132|||0.0017|||Z|11|E6Z11|1.40649171274|0
2011-10-13 15:00|1.3779||||898|||0.0018|||Z|11|E6Z11|1.40669589241|0
2011-10-13 15:30|1.3769|1.3771||-0.000145|693|1||0.0013|0||Z|11|E6Z11|1.40567499402|0
2011-10-13 17:00|1.3759|1.3756||0.000218|552|2||0.0011|0||Z|11|E6Z11|1.40465409563|0
2011-10-13 17:30|1.3726|1.373||-0.000291|2408|7||0.0038|0.0012||Z|11|E6Z11|1.40128513094|0
2011-10-13 18:00|1.3728|1.3733||-0.000364|913|2||0.0014|0.0004||Z|11|E6Z11|1.40148931062|0
2011-10-13 18:30|1.3744||||681|||0.0019|||Z|11|E6Z11|1.40312274805|0
2011-10-13 19:00|1.3738|1.3747||-0.000655|2234|5||0.003|0||Z|11|E6Z11|1.40251020901|0
2011-10-13 19:30|1.3717|1.3714||0.000219|1509|1||0.0023|0||Z|11|E6Z11|1.40036632239|0
2011-10-13 20:00|1.3734||||1484|||0.0024|||Z|11|E6Z11|1.40210184966|0
2011-10-13 20:30|1.3751|1.3748||0.000218|1977|6||0.0029|0.0002||Z|11|E6Z11|1.40383737692|0
2011-10-13 21:00|1.3747||||1151|||0.002|||Z|11|E6Z11|1.40342901756|0
2011-10-13 21:30|1.3741||||716|||0.0012|||Z|11|E6Z11|1.40281647853|0
2011-10-13 22:00|1.3746||||561|||0.0007|||Z|11|E6Z11|1.40332692773|0
2011-10-13 22:30|1.3753||||801|||0.0014|||Z|11|E6Z11|1.4040415566|0
2011-10-13 23:00|1.3767||||1359|||0.0027|||Z|11|E6Z11|1.40547081435|0
2011-10-13 23:30|1.3764||||679|||0.0009|||Z|11|E6Z11|1.40516454483|0
2011-10-14 00:00|1.3767||||734|||0.0014|||Z|11|E6Z11|1.40547081435|0
2011-10-14 00:30|1.3778||||2532|||0.0016|||Z|11|E6Z11|1.40659380258|0
2011-10-14 01:00|1.379||||4325|||0.0032|||Z|11|E6Z11|1.40781888064|0
2011-10-14 01:30|1.3774||||4501|||0.0031|||Z|11|E6Z11|1.40618544322|0
2011-10-14 02:00|1.3767|1.3763||0.000291|6860|1||0.0022|0||Z|11|E6Z11|1.40547081435|0
2011-10-14 02:30|1.3761||||8572|||0.0031|||Z|11|E6Z11|1.40485827531|0
2011-10-14 03:00|1.3785||||8398|||0.0031|||Z|11|E6Z11|1.40730843145|0
2011-10-14 03:30|1.3792|1.378||0.000871|13856|2||0.0042|0.0006||Z|11|E6Z11|1.40802306032|0
2011-10-14 04:00|1.3781|1.3783||-0.000145|6039|1||0.0022|0||Z|11|E6Z11|1.40690007209|0
2011-10-14 04:30|1.3789|1.3787||0.000145|7980|2||0.0026|0.0007||Z|11|E6Z11|1.40771679081|0
2011-10-14 05:00|1.3787|1.3789||-0.000145|4215|8||0.0021|0.0006||Z|11|E6Z11|1.40751261113|0
2011-10-14 05:30|1.3783||||4530|||0.0018|||Z|11|E6Z11|1.40710425177|0
2011-10-14 06:00|1.3777||||5172|||0.0017|||Z|11|E6Z11|1.40649171274|0
2011-10-14 06:30|1.3785|1.377||0.001089|4162|1||0.0017|0||Z|11|E6Z11|1.40730843145|0
2011-10-14 07:00|1.3803||||7477|||0.0022|||Z|11|E6Z11|1.40914604855|0
2011-10-14 07:30|1.3787|1.379||-0.000218|18512|3||0.0038|0.0001||Z|11|E6Z11|1.40751261113|0
2011-10-14 08:00|1.3854|1.3857||-0.000216|28172|458||0.0085|0.0046||Z|11|E6Z11|1.41435263034|0
2011-10-14 08:30|1.386|1.3869||-0.000649|19604|24||0.0037|0.0027||Z|11|E6Z11|1.41496516938|0
2011-10-14 09:00|1.3866|1.3867||-7.2E-5|16369|5||0.0034|0.0028||Z|11|E6Z11|1.41557770841|0
2011-10-14 09:30|1.3858|1.3851||0.000505|14892|5||0.0024|0.0001||Z|11|E6Z11|1.4147609897|0
2011-10-14 10:00|1.3845|1.3849||-0.000289|12454|7||0.0025|0.002||Z|11|E6Z11|1.41343382179|0
2011-10-14 10:30|1.385|1.3844||0.000433|7160|1||0.0015|0||Z|11|E6Z11|1.41394427099|0
2011-10-14 11:00|1.3835||||7320|||0.0026|||Z|11|E6Z11|1.4124129234|0
2011-10-14 11:30|1.3839||||4535|||0.0013|||Z|11|E6Z11|1.41282128276|0
2011-10-14 12:00|1.3846|1.385||-0.000289|4283|1||0.0017|0||Z|11|E6Z11|1.41353591163|0
2011-10-14 12:30|1.3865|1.386||0.000361|4147|1||0.0028|0||Z|11|E6Z11|1.41547561857|0
2011-10-14 13:00|1.3865||||2841|||0.0017|||Z|11|E6Z11|1.41547561857|0
2011-10-14 13:30|1.3869|1.386||0.000649|3440|1||0.0012|0||Z|11|E6Z11|1.41588397793|0
2011-10-14 14:00|1.3865||||1410|||0.001|||Z|11|E6Z11|1.41547561857|0
2011-10-14 14:30|1.3868|1.3858||0.000722|2726|3||0.0018|0.0005||Z|11|E6Z11|1.41578188809|0
2011-10-14 15:00|1.3872|1.3869||0.000216|1209|8||0.0011|0.0006||Z|11|E6Z11|1.41619024745|0
2011-10-14 15:30|1.3873|1.3865||0.000577|768|1||0.001|0||Z|11|E6Z11|1.41629233729|0
2011-10-16 17:00|1.3878||||1343|||0.0016|||Z|11|E6Z11|1.41680278648|0
2011-10-16 17:30|1.3869||||316|||0.0012|||Z|11|E6Z11|1.41588397793|0
2011-10-16 18:00|1.3864|1.3869||-0.000361|774|1||0.0014|0||Z|11|E6Z11|1.41537352873|0
2011-10-16 18:30|1.3862||||656|||0.0011|||Z|11|E6Z11|1.41516934906|0
2011-10-16 19:00|1.3854|1.3849||0.000361|2497|4||0.0023|0.0017||Z|11|E6Z11|1.41435263034|0
2011-10-16 19:30|1.3853|1.3849||0.000289|1030|1||0.0013|0||Z|11|E6Z11|1.41425054051|0
2011-10-16 20:00|1.3838||||1535|||0.0018|||Z|11|E6Z11|1.41271919292|0
2011-10-16 20:30|1.3851|1.3835||0.001156|1124|1||0.0016|0||Z|11|E6Z11|1.41404636083|0
2011-10-16 21:00|1.3847||||594|||0.001|||Z|11|E6Z11|1.41363800147|0
2011-10-16 21:30|1.3844||||402|||0.0006|||Z|11|E6Z11|1.41333173195|0
2011-10-16 22:00|1.3825|1.3838||-0.000939|1414|1||0.0029|0||Z|11|E6Z11|1.41139202501|0
2011-10-16 22:30|1.3834||||841|||0.0014|||Z|11|E6Z11|1.41231083356|0
2011-10-16 23:00|1.3841||||890|||0.0019|||Z|11|E6Z11|1.41302546244|0
2011-10-16 23:30|1.384||||635|||0.0011|||Z|11|E6Z11|1.4129233726|0
2011-10-17 00:00|1.3848||||683|||0.0013|||Z|11|E6Z11|1.41374009131|0
2011-10-17 00:30|1.3843|1.3841||0.000144|2357|14||0.0025|0.0004||Z|11|E6Z11|1.41322964211|0
2011-10-17 01:00|1.3857|1.3858||-7.2E-5|2887|15||0.0021|0.0013||Z|11|E6Z11|1.41465889986|0
2011-10-17 01:30|1.386|1.3863||-0.000216|2734|1||0.0017|0||Z|11|E6Z11|1.41496516938|0
2011-10-17 02:00|1.3874||||8557|||0.0037|||Z|11|E6Z11|1.41639442713|0
2011-10-17 02:30|1.3882|1.3885||-0.000216|8256|5||0.0029|0.0012||Z|11|E6Z11|1.41721114584|0
2011-10-17 03:00|1.3881|1.3898||-0.001223|12007|9||0.0024|0.0015||Z|11|E6Z11|1.417109056|0
2011-10-17 03:30|1.3883|1.3888||-0.00036|6095|3||0.0023|0.0003||Z|11|E6Z11|1.41731323568|0
2011-10-17 04:00|1.3857||||6404|||0.0041|||Z|11|E6Z11|1.41465889986|0
2011-10-17 04:30|1.3831|1.3839||-0.000578|8717|3||0.0036|0.0011||Z|11|E6Z11|1.41200456405|0
2011-10-17 05:00|1.3825|1.3818||0.000507|7947|1||0.003|0||Z|11|E6Z11|1.41139202501|0
2011-10-17 05:30|1.3786||||12982|||0.0045|||Z|11|E6Z11|1.40741052129|0
2011-10-17 06:00|1.3778|1.3775||0.000218|11500|99||0.0026|0.0015||Z|11|E6Z11|1.40659380258|0
2011-10-17 06:30|1.377|1.3755||0.001091|9787|115||0.0031|0.0027||Z|11|E6Z11|1.40577708386|0
2011-10-17 07:00|1.3783|1.3761||0.001599|10805|1||0.0023|0||Z|11|E6Z11|1.40710425177|0
2011-10-17 07:30|1.3777|1.3783||-0.000435|12800|1||0.0024|0||Z|11|E6Z11|1.40649171274|0
2011-10-17 08:00|1.3786|1.3753||0.002399|13876|1||0.0033|0||Z|11|E6Z11|1.40741052129|0
2011-10-17 08:30|1.3751|1.3749||0.000145|17346|4||0.0051|0.0023||Z|11|E6Z11|1.40383737692|0
2011-10-17 09:00|1.3741|1.3754||-0.000945|16188|13||0.0031|0.0014||Z|11|E6Z11|1.40281647853|0
2011-10-17 09:30|1.3756|1.3743||0.000946|16267|1||0.003|0||Z|11|E6Z11|1.40434782612|0
2011-10-17 10:00|1.3759|1.374||0.001383|10977|3||0.0025|0.0005||Z|11|E6Z11|1.40465409563|0
2011-10-17 10:30|1.3759|1.3748||0.0008|7151|6||0.0016|0.0006||Z|11|E6Z11|1.40465409563|0
2011-10-17 11:00|1.376|1.3749||0.0008|4544|6||0.0017|0.0006||Z|11|E6Z11|1.40475618547|0
2011-10-17 11:30|1.3763|1.3762||7.3E-5|6763|7||0.002|0.0006||Z|11|E6Z11|1.40506245499|0
2011-10-17 12:00|1.3753|1.3753||0|5121|1||0.0011|0||Z|11|E6Z11|1.4040415566|0
2011-10-17 12:30|1.3758|1.3745||0.000946|4391|2||0.0019|0||Z|11|E6Z11|1.40455200579|0
2011-10-17 13:00|1.3747|1.3751||-0.000291|3034|2||0.0013|0||Z|11|E6Z11|1.40342901756|0
2011-10-17 13:30|1.3735|1.3741||-0.000437|6965|1||0.0025|0||Z|11|E6Z11|1.4022039395|0
2011-10-17 14:00|1.374|1.3732||0.000583|2770|2||0.0014|0.0002||Z|11|E6Z11|1.40271438869|0
2011-10-17 14:30|1.3736|1.3736||0|3396|3||0.0014|0||Z|11|E6Z11|1.40230602933|0
2011-10-17 15:00|1.372|1.3712||0.000583|1366|2||0.0024|0.0021||Z|11|E6Z11|1.40067259191|0
2011-10-17 15:30|1.3726|1.3723||0.000219|615|1||0.0013|0||Z|11|E6Z11|1.40128513094|0
2011-10-17 17:00|1.373||||671|||0.0012|||Z|11|E6Z11|1.4016934903|0
2011-10-17 17:30|1.3735||||258|||0.0008|||Z|11|E6Z11|1.4022039395|0
2011-10-17 18:00|1.3733||||604|||0.0016|||Z|11|E6Z11|1.40199975982|0
2011-10-17 18:30|1.3737||||358|||0.0009|||Z|11|E6Z11|1.40240811917|0
2011-10-17 19:00|1.3763|1.3755||0.000582|2114|2||0.0026|0||Z|11|E6Z11|1.40506245499|0
2011-10-17 19:30|1.3759|1.3748||0.0008|2437|8||0.002|0.0001||Z|11|E6Z11|1.40465409563|0
2011-10-17 20:00|1.377||||1091|||0.0015|||Z|11|E6Z11|1.40577708386|0
2011-10-17 20:30|1.3768|1.3766||0.000145|1218|3||0.0015|0.0002||Z|11|E6Z11|1.40557290418|0
2011-10-17 21:00|1.3741|1.3744||-0.000218|2181|6||0.0028|0.0005||Z|11|E6Z11|1.40281647853|0
2011-10-17 21:30|1.376||||1112|||0.0021|||Z|11|E6Z11|1.40475618547|0
2011-10-17 22:00|1.3764|1.3749||0.001091|969|2||0.0016|0||Z|11|E6Z11|1.40516454483|0
2011-10-17 22:30|1.3776|1.3771||0.000363|1607|1||0.0019|0||Z|11|E6Z11|1.4063896229|0
2011-10-17 23:00|1.3774||||823|||0.0009|||Z|11|E6Z11|1.40618544322|0
2011-10-17 23:30|1.3767||||674|||0.0013|||Z|11|E6Z11|1.40547081435|0
2011-10-18 00:00|1.3769||||515|||0.001|||Z|11|E6Z11|1.40567499402|0
2011-10-18 00:30|1.3767|1.3766||7.3E-5|933|1||0.0015|0||Z|11|E6Z11|1.40547081435|0
2011-10-18 01:00|1.3744|1.3755||-0.0008|3222|5||0.0036|0.0005||Z|11|E6Z11|1.40312274805|0
2011-10-18 01:30|1.3737|1.3728||0.000656|4866|6||0.0023|0.0012||Z|11|E6Z11|1.40240811917|0
2011-10-18 02:00|1.3692|1.37||-0.000584|14860|3||0.0055|0.0017||Z|11|E6Z11|1.39781407642|0
2011-10-18 02:30|1.3707|1.3706||7.3E-5|10899|3||0.0032|0.0006||Z|11|E6Z11|1.399345424|0
2011-10-18 03:00|1.3705|1.3712||-0.000511|9052|3||0.0024|0.0003||Z|11|E6Z11|1.39914124432|0
2011-10-18 03:30|1.3677|1.3676||7.3E-5|14135|7||0.0051|0.003||Z|11|E6Z11|1.39628272883|0
2011-10-18 04:00|1.3682|1.3669||0.000951|11765|6||0.0035|0.0017||Z|11|E6Z11|1.39679317803|0
2011-10-18 04:30|1.3675||||6233|||0.0027|||Z|11|E6Z11|1.39607854915|0
2011-10-18 05:00|1.3678|1.3675||0.000219|4214|3||0.0018|0.0002||Z|11|E6Z11|1.39638481867|0
2011-10-18 05:30|1.3691||||4991|||0.0026|||Z|11|E6Z11|1.39771198658|0
2011-10-18 06:00|1.3687||||5608|||0.0025|||Z|11|E6Z11|1.39730362722|0
2011-10-18 06:30|1.3663|1.366||0.00022|7927|2||0.0039|0||Z|11|E6Z11|1.39485347108|0
2011-10-18 07:00|1.3686|1.3685||7.3E-5|12934|3||0.0041|0.0019||Z|11|E6Z11|1.39720153738|0
2011-10-18 07:30|1.3695|1.3705||-0.00073|15072|2||0.0033|0.001||Z|11|E6Z11|1.39812034593|0
2011-10-18 08:00|1.3693|1.3696||-0.000219|15259|45||0.003|0.0017||Z|11|E6Z11|1.39791616626|0
2011-10-18 08:30|1.3654|1.3678||-0.001755|19707|1||0.0057|0||Z|11|E6Z11|1.39393466253|0
2011-10-18 09:00|1.3679|1.3671||0.000585|17444|5||0.0034|0.0014||Z|11|E6Z11|1.39648690851|0
2011-10-18 09:30|1.3676|1.3669||0.000512|13289|31||0.0024|0.0013||Z|11|E6Z11|1.39618063899|0
2011-10-18 10:00|1.3679|1.368||-7.3E-5|11131|9||0.0021|0.0008||Z|11|E6Z11|1.39648690851|0
2011-10-18 10:30|1.3711|1.3703||0.000584|13037|20||0.0041|0.0036||Z|11|E6Z11|1.39975378336|0
2011-10-18 11:00|1.3701|1.3708||-0.000511|5232|1||0.0019|0||Z|11|E6Z11|1.39873288497|0
2011-10-18 11:30|1.3732|1.373||0.000146|11461|8||0.0038|0.0005||Z|11|E6Z11|1.40189766998|0
2011-10-18 12:00|1.3729|1.3724||0.000364|5085|8||0.0024|0.001||Z|11|E6Z11|1.40159140046|0
2011-10-18 12:30|1.3725|1.3719||0.000437|4223|4||0.0023|0.0012||Z|11|E6Z11|1.40118304111|0
2011-10-18 13:00|1.3734|1.3725||0.000656|3976|1||0.0017|0||Z|11|E6Z11|1.40210184966|0
2011-10-18 13:30|1.3734|1.3718||0.001166|5055|4||0.002|0.0001||Z|11|E6Z11|1.40210184966|0
2011-10-18 14:00|1.3776|1.3789||-0.000943|22059|20||0.0077|0.0053||Z|11|E6Z11|1.4063896229|0
2011-10-18 14:30|1.3755|1.3782||-0.001959|9076|15||0.0042|0.0005||Z|11|E6Z11|1.40424573628|0
2011-10-18 15:00|1.3757||||2810|||0.0025|||Z|11|E6Z11|1.40444991596|0
2011-10-18 15:30|1.3745|1.3746||-7.3E-5|865|1||0.002|0||Z|11|E6Z11|1.40322483789|0
2011-10-18 17:00|1.3728|1.3732||-0.000291|1097|3||0.0015|0||Z|11|E6Z11|1.40148931062|0
2011-10-18 17:30|1.3727|1.3725||0.000146|460|8||0.0009|0.0004||Z|11|E6Z11|1.40138722078|0
2011-10-18 18:00|1.3729||||356|||0.0009|||Z|11|E6Z11|1.40159140046|0
2011-10-18 18:30|1.3725|1.3728||-0.000219|520|1||0.0011|0||Z|11|E6Z11|1.40118304111|0
2011-10-18 19:00|1.3726||||1607|||0.0014|||Z|11|E6Z11|1.40128513094|0
2011-10-18 19:30|1.3756|1.3758||-0.000145|3616|17||0.0041|0.0029||Z|11|E6Z11|1.40434782612|0
2011-10-18 20:00|1.3767|1.3758||0.000654|1682|2||0.0017|0||Z|11|E6Z11|1.40547081435|0
2011-10-18 20:30|1.3757||||1314|||0.002|||Z|11|E6Z11|1.40444991596|0
2011-10-18 21:00|1.3757||||725|||0.0011|||Z|11|E6Z11|1.40444991596|0
2011-10-18 21:30|1.3769||||658|||0.002|||Z|11|E6Z11|1.40567499402|0
2011-10-18 22:00|1.3783|1.3763||0.001453|2763|3||0.003|0||Z|11|E6Z11|1.40710425177|0
2011-10-18 22:30|1.3795||||1398|||0.0022|||Z|11|E6Z11|1.40832932984|0
2011-10-18 23:00|1.3787||||1281|||0.0012|||Z|11|E6Z11|1.40751261113|0
2011-10-18 23:30|1.3804||||1483|||0.0017|||Z|11|E6Z11|1.40924813839|0
2011-10-19 00:00|1.3803||||1428|||0.0017|||Z|11|E6Z11|1.40914604855|0
2011-10-19 00:30|1.3809|1.3804||0.000362|3325|4||0.0026|0.0004||Z|11|E6Z11|1.40975858759|0
2011-10-19 01:00|1.3808||||5019|||0.0033|||Z|11|E6Z11|1.40965649775|0
2011-10-19 01:30|1.3789||||8393|||0.0041|||Z|11|E6Z11|1.40771679081|0
2011-10-19 02:00|1.3804||||5796|||0.0025|||Z|11|E6Z11|1.40924813839|0
2011-10-19 02:30|1.3805||||6316|||0.0017|||Z|11|E6Z11|1.40935022823|0
2011-10-19 03:00|1.3798|1.3815||-0.001231|9652|1||0.0035|0||Z|11|E6Z11|1.40863559936|0
2011-10-19 03:30|1.3817|1.38||0.001232|5233|2||0.0028|0||Z|11|E6Z11|1.4105753063|0
2011-10-19 04:00|1.3832||||9434|||0.0033|||Z|11|E6Z11|1.41210665388|0
2011-10-19 04:30|1.3844|1.3842||0.000144|7231|1||0.0027|0||Z|11|E6Z11|1.41333173195|0
2011-10-19 05:00|1.3842|1.384||0.000145|7678|9||0.0024|0.001||Z|11|E6Z11|1.41312755228|0
2011-10-19 05:30|1.3837|1.3828||0.000651|5401|1||0.0016|0||Z|11|E6Z11|1.41261710308|0
2011-10-19 06:00|1.3833|1.3827||0.000434|3756|5||0.0015|0||Z|11|E6Z11|1.41220874372|0
2011-10-19 06:30|1.381|1.3822||-0.000868|9488|5||0.0029|0||Z|11|E6Z11|1.40986067743|0
2011-10-19 07:00|1.3817|1.3814||0.000217|6951|1||0.0015|0||Z|11|E6Z11|1.4105753063|0
2011-10-19 07:30|1.3849|1.3849||0|16205|2||0.0045|0.0018||Z|11|E6Z11|1.41384218115|0
2011-10-19 08:00|1.3816|1.381||0.000434|12399|34||0.0041|0.0035||Z|11|E6Z11|1.41047321646|0
2011-10-19 08:30|1.3794|1.3794||0|22285|8||0.0039|0.0016||Z|11|E6Z11|1.40822724|0
2011-10-19 09:00|1.3799|1.3768||0.002252|18050|1||0.0034|0||Z|11|E6Z11|1.4087376892|0
2011-10-19 09:30|1.3794|1.379||0.00029|10365|4||0.0022|0.0006||Z|11|E6Z11|1.40822724|0
2011-10-19 10:00|1.3785|1.3767||0.001307|11440|3||0.0029|0.0009||Z|11|E6Z11|1.40730843145|0
2011-10-19 10:30|1.3766|1.3771||-0.000363|6137|4||0.0032|0.0013||Z|11|E6Z11|1.40536872451|0
2011-10-19 11:00|1.3774|1.377||0.00029|4868|146||0.002|0.0006||Z|11|E6Z11|1.40618544322|0
2011-10-19 11:30|1.3779|1.3778||7.3E-5|4031|4||0.002|0.0006||Z|11|E6Z11|1.40669589241|0
2011-10-19 12:00|1.3775||||4167|||0.0021|||Z|11|E6Z11|1.40628753306|0
2011-10-19 12:30|1.3773||||5307|||0.0021|||Z|11|E6Z11|1.40608335338|0
2011-10-19 13:00|1.3732|1.373||0.000146|10252|4||0.0044|0||Z|11|E6Z11|1.40189766998|0
2011-10-19 13:30|1.374||||8667|||0.0035|||Z|11|E6Z11|1.40271438869|0
2011-10-19 14:00|1.3737|1.3734||0.000218|7548|2||0.0022|0.0002||Z|11|E6Z11|1.40240811917|0
2011-10-19 14:30|1.3742|1.3736||0.000437|4253|1||0.0019|0||Z|11|E6Z11|1.40291856837|0
2011-10-19 15:00|1.3744||||1206|||0.0015|||Z|11|E6Z11|1.40312274805|0
2011-10-19 15:30|1.3756|1.3743||0.000946|568|1||0.0015|0||Z|11|E6Z11|1.40434782612|0
2011-10-19 17:00|1.3755|1.3753||0.000145|492|2||0.0009|0.0008||Z|11|E6Z11|1.40424573628|0
2011-10-19 17:30|1.3756||||247|||0.0005|||Z|11|E6Z11|1.40434782612|0
2011-10-19 18:00|1.3761|1.3754||0.000509|298|1||0.0008|0||Z|11|E6Z11|1.40485827531|0
2011-10-19 18:30|1.3759||||575|||0.0009|||Z|11|E6Z11|1.40465409563|0
2011-10-19 19:00|1.3769|1.3765||0.000291|1336|1||0.002|0||Z|11|E6Z11|1.40567499402|0
2011-10-19 19:30|1.3755||||1429|||0.0018|||Z|11|E6Z11|1.40424573628|0
2011-10-19 20:00|1.3738|1.3728||0.000728|2623|6||0.0029|0.0009||Z|11|E6Z11|1.40251020901|0
2011-10-19 20:30|1.3741||||1407|||0.0015|||Z|11|E6Z11|1.40281647853|0
2011-10-19 21:00|1.3735|1.3734||7.3E-5|963|2||0.0009|0||Z|11|E6Z11|1.4022039395|0
2011-10-19 21:30|1.3725|1.3723||0.000146|2762|5||0.0021|0.001||Z|11|E6Z11|1.40118304111|0
2011-10-19 22:00|1.371||||2439|||0.0024|||Z|11|E6Z11|1.39965169352|0
2011-10-19 22:30|1.3718||||1164|||0.0022|||Z|11|E6Z11|1.40046841223|0
2011-10-19 23:00|1.3715||||692|||0.001|||Z|11|E6Z11|1.40016214271|0
2011-10-19 23:30|1.3708||||1266|||0.0013|||Z|11|E6Z11|1.39944751384|0
2011-10-20 00:00|1.3688|1.3688||0|2891|9||0.003|0.0004||Z|11|E6Z11|1.39740571706|0
2011-10-20 00:30|1.3695|1.369||0.000365|2216|1||0.0018|0||Z|11|E6Z11|1.39812034593|0
2011-10-20 01:00|1.3697|1.369||0.000511|4758|9||0.0029|0.0003||Z|11|E6Z11|1.39832452561|0
2011-10-20 01:30|1.3699|1.3706||-0.000511|4326|1||0.0017|0||Z|11|E6Z11|1.39852870529|0
2011-10-20 02:00|1.3671||||12901|||0.004|||Z|11|E6Z11|1.3956701898|0
2011-10-20 02:30|1.3705|1.3705||0|11399|1||0.0046|0||Z|11|E6Z11|1.39914124432|0
2011-10-20 03:00|1.3727|1.3712||0.001094|8383|4||0.0036|0.0021||Z|11|E6Z11|1.40138722078|0
2011-10-20 03:30|1.372|1.372||0|10373|1||0.0025|0||Z|11|E6Z11|1.40067259191|0
2011-10-20 04:00|1.3781||||14066|||0.0075|||Z|11|E6Z11|1.40690007209|0
2011-10-20 04:30|1.3793|1.3797||-0.00029|28085|17||0.005|0.003||Z|11|E6Z11|1.40812515016|0
2011-10-20 05:00|1.3823|1.3812||0.000796|13007|17||0.0044|0.0019||Z|11|E6Z11|1.41118784533|0
2011-10-20 05:30|1.3803||||5867|||0.002|||Z|11|E6Z11|1.40914604855|0
2011-10-20 06:00|1.3781||||10366|||0.003|||Z|11|E6Z11|1.40690007209|0
2011-10-20 06:30|1.3794|1.3778||0.001161|6473|3||0.0022|0.0002||Z|11|E6Z11|1.40822724|0
2011-10-20 07:00|1.3771||||9665|||0.0046|||Z|11|E6Z11|1.4058791737|0
2011-10-20 07:30|1.3765|1.3753||0.000873|12980|1||0.0027|0||Z|11|E6Z11|1.40526663467|0
2011-10-20 08:00|1.3755|1.3737||0.00131|33050|7||0.0065|0.0021||Z|11|E6Z11|1.40424573628|0
2011-10-20 08:30|1.3744|1.3739||0.000364|19799|3||0.004|0.0013||Z|11|E6Z11|1.40312274805|0
2011-10-20 09:00|1.3721|1.3715||0.000437|19284|4||0.0059|0.0046||Z|11|E6Z11|1.40077468175|0
2011-10-20 09:30|1.3691||||17862|||0.0051|||Z|11|E6Z11|1.39771198658|0
2011-10-20 10:00|1.3681|1.3675||0.000439|17784|11||0.0042|0.0019||Z|11|E6Z11|1.39669108819|0
2011-10-20 10:30|1.3664|1.365||0.001026|15410|4||0.0048|0.004||Z|11|E6Z11|1.39495556092|0
2011-10-20 11:00|1.3673|1.3669||0.000293|11471|19||0.0022|0.0021||Z|11|E6Z11|1.39587436947|0
2011-10-20 11:30|1.37|1.3703||-0.000219|9130|12||0.0036|0.002||Z|11|E6Z11|1.39863079513|0
2011-10-20 12:00|1.3717|1.3714||0.000219|11636|4||0.0044|0.002||Z|11|E6Z11|1.40036632239|0
2011-10-20 12:30|1.3724|1.3718||0.000437|12215|9||0.0043|0.0019||Z|11|E6Z11|1.40108095127|0
2011-10-20 13:00|1.3736||||6899|||0.0033|||Z|11|E6Z11|1.40230602933|0
2011-10-20 13:30|1.3761|1.3766||-0.000363|9888|14||0.0043|0.0004||Z|11|E6Z11|1.40485827531|0
2011-10-20 14:00|1.3767|1.3775||-0.000581|4615|2||0.0022|0.0007||Z|11|E6Z11|1.40547081435|0
2011-10-20 14:30|1.3776|1.3775||7.3E-5|2482|1||0.0018|0||Z|11|E6Z11|1.4063896229|0
2011-10-20 15:00|1.3773|1.3772||7.3E-5|873|4||0.0009|0||Z|11|E6Z11|1.40608335338|0
2011-10-20 15:30|1.3774|1.3774||0|509|1||0.0008|0||Z|11|E6Z11|1.40618544322|0
2011-10-20 17:00|1.3778||||995|||0.0015|||Z|11|E6Z11|1.40659380258|0
2011-10-20 17:30|1.377||||434|||0.0013|||Z|11|E6Z11|1.40577708386|0
2011-10-20 18:00|1.3763|1.3762||7.3E-5|1105|2||0.0018|0.0003||Z|11|E6Z11|1.40506245499|0
2011-10-20 18:30|1.3787||||832|||0.0026|||Z|11|E6Z11|1.40751261113|0
2011-10-20 19:00|1.3771|1.3795||-0.00174|2131|2||0.0031|0.0004||Z|11|E6Z11|1.4058791737|0
2011-10-20 19:30|1.3772||||1862|||0.0022|||Z|11|E6Z11|1.40598126354|0
2011-10-20 20:00|1.3775|1.3782||-0.000508|2597|5||0.0024|0||Z|11|E6Z11|1.40628753306|0
2011-10-20 20:30|1.3771||||1952|||0.0027|||Z|11|E6Z11|1.4058791737|0
2011-10-20 21:00|1.3784|1.3783||7.3E-5|1019|2||0.0026|0.0015||Z|11|E6Z11|1.40720634161|0
2011-10-20 21:30|1.3773||||492|||0.0014|||Z|11|E6Z11|1.40608335338|0
2011-10-20 22:00|1.3768|1.3765||0.000218|865|1||0.0014|0||Z|11|E6Z11|1.40557290418|0
2011-10-20 22:30|1.3767||||719|||0.0012|||Z|11|E6Z11|1.40547081435|0
2011-10-20 23:00|1.3773||||635|||0.0011|||Z|11|E6Z11|1.40608335338|0
2011-10-20 23:30|1.3771||||407|||0.0008|||Z|11|E6Z11|1.4058791737|0
2011-10-21 00:00|1.3782||||822|||0.0014|||Z|11|E6Z11|1.40700216193|0
2011-10-21 00:30|1.3786|1.3792||-0.000435|2137|1||0.0023|0||Z|11|E6Z11|1.40741052129|0
2011-10-21 01:00|1.3771|1.3776||-0.000363|2192|1||0.0023|0||Z|11|E6Z11|1.4058791737|0
2011-10-21 01:30|1.3751|1.3747||0.000291|4059|3||0.0025|0.0008||Z|11|E6Z11|1.40383737692|0
2011-10-21 02:00|1.374|1.3727||0.000947|11739|2||0.0031|0||Z|11|E6Z11|1.40271438869|0
2011-10-21 02:30|1.3729|1.3729||0|6273|2||0.0021|0||Z|11|E6Z11|1.40159140046|0
2011-10-21 03:00|1.3728|1.371||0.001313|10828|2||0.0044|0.001||Z|11|E6Z11|1.40148931062|0
2011-10-21 03:30|1.3746|1.3738||0.000582|5462|1||0.0033|0||Z|11|E6Z11|1.40332692773|0
2011-10-21 04:00|1.3769|1.3767||0.000145|9449|4||0.0048|0.0034||Z|11|E6Z11|1.40567499402|0
2011-10-21 04:30|1.3772||||7601|||0.0023|||Z|11|E6Z11|1.40598126354|0
2011-10-21 05:00|1.3763||||5791|||0.0023|||Z|11|E6Z11|1.40506245499|0
2011-10-21 05:30|1.3746||||6535|||0.0021|||Z|11|E6Z11|1.40332692773|0
2011-10-21 06:00|1.3796|1.379||0.000435|9460|12||0.0053|0.0043||Z|11|E6Z11|1.40843141968|0
2011-10-21 06:30|1.3804|1.3802||0.000145|12284|12||0.0031|0.0006||Z|11|E6Z11|1.40924813839|0
2011-10-21 07:00|1.3794|1.3804||-0.000724|11161|1||0.0034|0||Z|11|E6Z11|1.40822724|0
2011-10-21 07:30|1.3823|1.3785||0.002757|13388|1||0.0055|0||Z|11|E6Z11|1.41118784533|0
2011-10-21 08:00|1.387|1.3845||0.001806|29436|10||0.0062|0.002||Z|11|E6Z11|1.41598606777|0
2011-10-21 08:30|1.388|1.3888||-0.000576|17968|5||0.0028|0.0027||Z|11|E6Z11|1.41700696616|0
2011-10-21 09:00|1.387|1.3872||-0.000144|12677|14||0.002|0.0007||Z|11|E6Z11|1.41598606777|0
2011-10-21 09:30|1.389|1.3885||0.00036|18649|14||0.0051|0.0042||Z|11|E6Z11|1.41802786455|0
2011-10-21 10:00|1.3878|1.388||-0.000144|10826|9||0.0021|0.0007||Z|11|E6Z11|1.41680278648|0
2011-10-21 10:30|1.3865|1.387||-0.00036|5797|11||0.0024|0.0011||Z|11|E6Z11|1.41547561857|0
2011-10-21 11:00|1.387|1.3866||0.000288|4161|14||0.0012|0.0003||Z|11|E6Z11|1.41598606777|0
2011-10-21 11:30|1.385|1.3855||-0.000361|4270|1||0.0021|0||Z|11|E6Z11|1.41394427099|0
2011-10-21 12:00|1.3835|1.3834||7.2E-5|6378|2||0.0022|0.001||Z|11|E6Z11|1.4124129234|0
2011-10-21 12:30|1.3826||||5517|||0.0022|||Z|11|E6Z11|1.41149411485|0
2011-10-21 13:00|1.3836||||4540|||0.003|||Z|11|E6Z11|1.41251501324|0
2011-10-21 13:30|1.386|1.385||0.000722|3467|2||0.0024|0.0002||Z|11|E6Z11|1.41496516938|0
2011-10-21 14:00|1.3856|1.3858||-0.000144|1794|2||0.001|0.0004||Z|11|E6Z11|1.41455681002|0
2011-10-21 14:30|1.3889|1.3879||0.000721|2442|1||0.0035|0||Z|11|E6Z11|1.41792577471|0
2011-10-21 15:00|1.3893||||1418|||0.0014|||Z|11|E6Z11|1.41833413407|0
2011-10-21 15:30|1.3888|1.3882||0.000432|650|8||0.0008|0||Z|11|E6Z11|1.41782368487|0
2011-10-23 17:00|1.385||||2219|||0.0019|||Z|11|E6Z11|1.41394427099|0
2011-10-23 17:30|1.3838||||802|||0.0015|||Z|11|E6Z11|1.41271919292|0
2011-10-23 18:00|1.3827|1.3819||0.000579|1971|3||0.002|0.0005||Z|11|E6Z11|1.41159620469|0
2011-10-23 18:30|1.3843|1.3832||0.000795|2329|2||0.002|0.0001||Z|11|E6Z11|1.41322964211|0
2011-10-23 19:00|1.3838||||1534|||0.0019|||Z|11|E6Z11|1.41271919292|0
2011-10-23 19:30|1.3844|1.3837||0.000506|2099|2||0.0027|0.0015||Z|11|E6Z11|1.41333173195|0
2011-10-23 20:00|1.3847||||1258|||0.0015|||Z|11|E6Z11|1.41363800147|0
2011-10-23 20:30|1.3854||||883|||0.0013|||Z|11|E6Z11|1.41435263034|0
2011-10-23 21:00|1.385||||664|||0.0009|||Z|11|E6Z11|1.41394427099|0
2011-10-23 21:30|1.387|1.3867||0.000216|1116|8||0.0025|0.0001||Z|11|E6Z11|1.41598606777|0
2011-10-23 22:00|1.387|1.3866||0.000288|712|1||0.0012|0||Z|11|E6Z11|1.41598606777|0
2011-10-23 22:30|1.3875||||734|||0.0009|||Z|11|E6Z11|1.41649651696|0
2011-10-23 23:00|1.3881||||2180|||0.0027|||Z|11|E6Z11|1.417109056|0
2011-10-23 23:30|1.3883||||642|||0.0013|||Z|11|E6Z11|1.41731323568|0
2011-10-24 00:00|1.3884||||675|||0.0009|||Z|11|E6Z11|1.41741532552|0
2011-10-24 00:30|1.3925|1.393||-0.000359|4677|47||0.0053|0.0044||Z|11|E6Z11|1.42160100892|0
2011-10-24 01:00|1.3929|1.3939||-0.000717|8105|6||0.0034|0.0011||Z|11|E6Z11|1.42200936827|0
2011-10-24 01:30|1.3912|1.3903||0.000647|4905|4||0.003|0.0008||Z|11|E6Z11|1.42027384101|0
2011-10-24 02:00|1.3895|1.391||-0.001078|12622|13||0.0034|0.001||Z|11|E6Z11|1.41853831375|0
2011-10-24 02:30|1.3883||||8137|||0.0037|||Z|11|E6Z11|1.41731323568|0
2011-10-24 03:00|1.3857|1.3863||-0.000433|8549|2||0.0044|0.0007||Z|11|E6Z11|1.41465889986|0
2011-10-24 03:30|1.3851|1.3852||-7.2E-5|11193|6||0.0029|0.0007||Z|11|E6Z11|1.41404636083|0
2011-10-24 04:00|1.3849|1.3837||0.000867|6432|1||0.0019|0||Z|11|E6Z11|1.41384218115|0
2011-10-24 04:30|1.3855||||6338|||0.0018|||Z|11|E6Z11|1.41445472018|0
2011-10-24 05:00|1.386||||3140|||0.0013|||Z|11|E6Z11|1.41496516938|0
2011-10-24 05:30|1.3819||||10063|||0.0047|||Z|11|E6Z11|1.41077948598|0
2011-10-24 06:00|1.383||||4055|||0.0018|||Z|11|E6Z11|1.41190247421|0
2011-10-24 06:30|1.3853|1.3835||0.001301|7059|10||0.0033|0.0001||Z|11|E6Z11|1.41425054051|0
2011-10-24 07:00|1.384||||6254|||0.0018|||Z|11|E6Z11|1.4129233726|0
2011-10-24 07:30|1.3853||||10033|||0.0031|||Z|11|E6Z11|1.41425054051|0
2011-10-24 08:00|1.3826||||8229|||0.0032|||Z|11|E6Z11|1.41149411485|0
2011-10-24 08:30|1.3834|1.3844||-0.000722|11973|3||0.0028|0.0018||Z|11|E6Z11|1.41231083356|0
2011-10-24 09:00|1.3876|1.3875||7.2E-5|14476|87||0.0053|0.0049||Z|11|E6Z11|1.4165986068|0
2011-10-24 09:30|1.3875|1.3873||0.000144|11155|22||0.0018|0.0007||Z|11|E6Z11|1.41649651696|0
2011-10-24 10:00|1.3925|1.3927||-0.000144|25137|7||0.0059|0.0036||Z|11|E6Z11|1.42160100892|0
2011-10-24 10:30|1.3925|1.3921||0.000287|12738|3||0.0023|0.0009||Z|11|E6Z11|1.42160100892|0
2011-10-24 11:00|1.3922||||5013|||0.001|||Z|11|E6Z11|1.4212947394|0
2011-10-24 11:30|1.3914|1.391||0.000288|4985|4||0.0019|0.0012||Z|11|E6Z11|1.42047802069|0
2011-10-24 12:00|1.3931|1.3934||-0.000215|4649|2||0.0024|0.0002||Z|11|E6Z11|1.42221354795|0
2011-10-24 12:30|1.3939|1.3934||0.000359|3656|2||0.0017|0.0004||Z|11|E6Z11|1.42303026666|0
2011-10-24 13:00|1.3933|1.3932||7.2E-5|5266|3||0.0021|0.0012||Z|11|E6Z11|1.42241772763|0
2011-10-24 13:30|1.3941|1.393||0.00079|4052|14||0.0013|0.0002||Z|11|E6Z11|1.42323444634|0
2011-10-24 14:00|1.3923|1.3929||-0.000431|5546|4||0.0029|0.0012||Z|11|E6Z11|1.42139682924|0
2011-10-24 14:30|1.392|1.3905||0.001079|3482|2||0.0022|0.0001||Z|11|E6Z11|1.42109055972|0
2011-10-24 15:00|1.3917||||916|||0.0013|||Z|11|E6Z11|1.4207842902|0
2011-10-24 15:30|1.3923||||409|||0.0013|||Z|11|E6Z11|1.42139682924|0
2011-10-24 17:00|1.3906||||1404|||0.0034|||Z|11|E6Z11|1.41966130198|0
2011-10-24 17:30|1.3915||||645|||0.0016|||Z|11|E6Z11|1.42058011053|0
2011-10-24 18:00|1.3909|1.3906||0.000216|471|9||0.0012|0.0001||Z|11|E6Z11|1.41996757149|0
2011-10-24 18:30|1.3912|1.3908||0.000288|738|15||0.0012|0.0001||Z|11|E6Z11|1.42027384101|0
2011-10-24 19:00|1.3905|1.3902||0.000216|1563|1||0.0016|0||Z|11|E6Z11|1.41955921214|0
2011-10-24 19:30|1.3901||||1614|||0.0007|||Z|11|E6Z11|1.41915085278|0
2011-10-24 20:00|1.3907||||2261|||0.0018|||Z|11|E6Z11|1.41976339181|0
2011-10-24 20:30|1.3911||||1103|||0.0016|||Z|11|E6Z11|1.42017175117|0
2011-10-24 21:00|1.3892|1.3887||0.00036|1596|1||0.0024|0||Z|11|E6Z11|1.41823204423|0
2011-10-24 21:30|1.3897||||1175|||0.0017|||Z|11|E6Z11|1.41874249342|0
2011-10-24 22:00|1.3913||||1596|||0.0023|||Z|11|E6Z11|1.42037593085|0
2011-10-24 22:30|1.3901||||663|||0.0013|||Z|11|E6Z11|1.41915085278|0
2011-10-24 23:00|1.3901|1.3914||-0.000934|2057|18||0.0026|0.0016||Z|11|E6Z11|1.41915085278|0
2011-10-24 23:30|1.39|1.3892||0.000576|907|1||0.0012|0||Z|11|E6Z11|1.41904876294|0
2011-10-25 00:00|1.39|1.39||0|1072|1||0.001|0||Z|11|E6Z11|1.41904876294|0
2011-10-25 00:30|1.3892|1.388||0.000865|2555|3||0.0021|0.0005||Z|11|E6Z11|1.41823204423|0
2011-10-25 01:00|1.3912|1.39||0.000863|3436|1||0.0034|0||Z|11|E6Z11|1.42027384101|0
2011-10-25 01:30|1.388|1.3879||7.2E-5|7756|2||0.0052|0.0003||Z|11|E6Z11|1.41700696616|0
2011-10-25 02:00|1.39|1.3905||-0.00036|8706|1||0.0031|0||Z|11|E6Z11|1.41904876294|0
2011-10-25 02:30|1.3922|1.3933||-0.000789|11580|5||0.004|0.0013||Z|11|E6Z11|1.4212947394|0
2011-10-25 03:00|1.3897|1.39||-0.000216|8051|2||0.0042|0||Z|11|E6Z11|1.41874249342|0
2011-10-25 03:30|1.3914|1.3918||-0.000287|6497|9||0.0031|0.0018||Z|11|E6Z11|1.42047802069|0
2011-10-25 04:00|1.3931|1.3919||0.000862|7665|10||0.0033|0||Z|11|E6Z11|1.42221354795|0
2011-10-25 04:30|1.3919|1.3915||0.000287|5721|6||0.003|0.0023||Z|11|E6Z11|1.42098846988|0
2011-10-25 05:00|1.3929|1.393||-7.2E-5|4592|2||0.0022|0||Z|11|E6Z11|1.42200936827|0
2011-10-25 05:30|1.3933|1.3937||-0.000287|7808|4||0.0026|0.0004||Z|11|E6Z11|1.42241772763|0
2011-10-25 06:00|1.3932|1.3929||0.000215|4688|3||0.0019|0||Z|11|E6Z11|1.42231563779|0
2011-10-25 06:30|1.3931|1.3921||0.000718|5641|1||0.0015|0||Z|11|E6Z11|1.42221354795|0
2011-10-25 07:00|1.3907|1.3895||0.000864|14769|2||0.0042|0.0011||Z|11|E6Z11|1.41976339181|0
2011-10-25 07:30|1.3896|1.3895||7.2E-5|13708|1||0.003|0||Z|11|E6Z11|1.41864040358|0
2011-10-25 08:00|1.3907|1.3902||0.00036|23824|6||0.0065|0.001||Z|11|E6Z11|1.41976339181|0
2011-10-25 08:30|1.3878|1.3891||-0.000936|39236|16||0.007|0.0042||Z|11|E6Z11|1.41680278648|0
2011-10-25 09:00|1.391|1.3906||0.000288|20020|6||0.0054|0.0039||Z|11|E6Z11|1.42006966133|0
2011-10-25 09:30|1.3897|1.39||-0.000216|18167|11||0.0041|0.0024||Z|11|E6Z11|1.41874249342|0
2011-10-25 10:00|1.3885|1.3879||0.000432|12502|30||0.0036|0.0002||Z|11|E6Z11|1.41751741535|0
2011-10-25 10:30|1.3903|1.389||0.000936|6027|1||0.0026|0||Z|11|E6Z11|1.41935503246|0
2011-10-25 11:00|1.3919|1.391||0.000647|5664|4||0.0024|0.0002||Z|11|E6Z11|1.42098846988|0
2011-10-25 11:30|1.391|1.391||0|4171|6||0.0014|0.0001||Z|11|E6Z11|1.42006966133|0
2011-10-25 12:00|1.3919|1.3925||-0.000431|5394|2||0.0023|0.0001||Z|11|E6Z11|1.42098846988|0
2011-10-25 12:30|1.3925||||4203|||0.0019|||Z|11|E6Z11|1.42160100892|0
2011-10-25 13:00|1.391||||4110|||0.0019|||Z|11|E6Z11|1.42006966133|0
2011-10-25 13:30|1.3923|1.3918||0.000359|4412|1||0.0021|0||Z|11|E6Z11|1.42139682924|0
2011-10-25 14:00|1.3912||||4024|||0.0026|||Z|11|E6Z11|1.42027384101|0
2011-10-25 14:30|1.3895|1.3893||0.000144|4162|1||0.0029|0||Z|11|E6Z11|1.41853831375|0
2011-10-25 15:00|1.3904||||1470|||0.0018|||Z|11|E6Z11|1.4194571223|0
2011-10-25 15:30|1.3901||||485|||0.0008|||Z|11|E6Z11|1.41915085278|0
2011-10-25 17:00|1.3902||||574|||0.0011|||Z|11|E6Z11|1.41925294262|0
2011-10-25 17:30|1.3896||||576|||0.0015|||Z|11|E6Z11|1.41864040358|0
2011-10-25 18:00|1.3903||||277|||0.0012|||Z|11|E6Z11|1.41935503246|0
2011-10-25 18:30|1.3894||||1065|||0.0018|||Z|11|E6Z11|1.41843622391|0
2011-10-25 19:00|1.391|1.39||0.000719|1481|14||0.0028|0||Z|11|E6Z11|1.42006966133|0
2011-10-25 19:30|1.3914||||2054|||0.0019|||Z|11|E6Z11|1.42047802069|0
2011-10-25 20:00|1.3908||||1140|||0.0014|||Z|11|E6Z11|1.41986548165|0
2011-10-25 20:30|1.3922||||937|||0.0013|||Z|11|E6Z11|1.4212947394|0
2011-10-25 21:00|1.3919||||1363|||0.0015|||Z|11|E6Z11|1.42098846988|0
2011-10-25 21:30|1.3915||||487|||0.0008|||Z|11|E6Z11|1.42058011053|0
2011-10-25 22:00|1.3912||||758|||0.0006|||Z|11|E6Z11|1.42027384101|0
2011-10-25 22:30|1.3916||||571|||0.0011|||Z|11|E6Z11|1.42068220037|0
2011-10-25 23:00|1.3916||||690|||0.0009|||Z|11|E6Z11|1.42068220037|0
2011-10-25 23:30|1.3914||||386|||0.0007|||Z|11|E6Z11|1.42047802069|0
2011-10-26 00:00|1.3908|1.3903||0.00036|502|1||0.0011|0||Z|11|E6Z11|1.41986548165|0
2011-10-26 00:30|1.3909|1.3904||0.00036|971|1||0.001|0||Z|11|E6Z11|1.41996757149|0
2011-10-26 01:00|1.3905||||2899|||0.0021|||Z|11|E6Z11|1.41955921214|0
2011-10-26 01:30|1.392|1.3915||0.000359|3733|2||0.0028|0||Z|11|E6Z11|1.42109055972|0
2011-10-26 02:00|1.3918|1.393||-0.000861|7193|10||0.0022|0.001||Z|11|E6Z11|1.42088638004|0
2011-10-26 02:30|1.3928|1.393||-0.000144|7706|3||0.0028|0||Z|11|E6Z11|1.42190727843|0
2011-10-26 03:00|1.3922|1.3926||-0.000287|11443|11||0.0029|0.0013||Z|11|E6Z11|1.4212947394|0
2011-10-26 03:30|1.3915||||4947|||0.0016|||Z|11|E6Z11|1.42058011053|0
2011-10-26 04:00|1.393|1.3931||-7.2E-5|4865|1||0.0022|0||Z|11|E6Z11|1.42211145811|0
2011-10-26 04:30|1.3931||||4065|||0.0016|||Z|11|E6Z11|1.42221354795|0
2011-10-26 05:00|1.3916|1.3921||-0.000359|8230|1||0.0034|0||Z|11|E6Z11|1.42068220037|0
2011-10-26 05:30|1.3911|1.393||-0.001364|6202|34||0.0027|0.0016||Z|11|E6Z11|1.42017175117|0
2011-10-26 06:00|1.3932|1.3928||0.000287|6885|10||0.0036|0.0028||Z|11|E6Z11|1.42231563779|0
2011-10-26 06:30|1.3921|1.3919||0.000144|3733|8||0.0018|0.0002||Z|11|E6Z11|1.42119264956|0
2011-10-26 07:00|1.3925|1.3928||-0.000215|4190|1||0.0016|0||Z|11|E6Z11|1.42160100892|0
2011-10-26 07:30|1.3925|1.3928||-0.000215|9733|4||0.0024|0.0014||Z|11|E6Z11|1.42160100892|0
2011-10-26 08:00|1.3951|1.3955||-0.000287|23050|17||0.0056|0.0009||Z|11|E6Z11|1.42425534473|0
2011-10-26 08:30|1.3902|1.3896||0.000432|32131|222||0.0071|0.0032||Z|11|E6Z11|1.41925294262|0
2011-10-26 09:00|1.3853|1.3861||-0.000577|31898|8||0.0065|0.0029||Z|11|E6Z11|1.41425054051|0
2011-10-26 09:30|1.3815|1.381||0.000362|25309|27||0.0061|0.0051||Z|11|E6Z11|1.41037112662|0
2011-10-26 10:00|1.3831|1.3831||0|12378|6||0.0025|0.0013||Z|11|E6Z11|1.41200456405|0
2011-10-26 10:30|1.3832|1.3838||-0.000434|8369|6||0.0029|0.0006||Z|11|E6Z11|1.41210665388|0
2011-10-26 11:00|1.3823|1.3832||-0.000651|4971|4||0.0023|0||Z|11|E6Z11|1.41118784533|0
2011-10-26 11:30|1.3824|1.3824||0|3243|2||0.0016|0.0008||Z|11|E6Z11|1.41128993517|0
2011-10-26 12:00|1.3842|1.382||0.001592|5390|1||0.0028|0||Z|11|E6Z11|1.41312755228|0
2011-10-26 12:30|1.3886|1.3886||0|20703|39||0.0062|0.0025||Z|11|E6Z11|1.41761950519|0
2011-10-26 13:00|1.3889|1.3891||-0.000144|9076|9||0.0035|0.0012||Z|11|E6Z11|1.41792577471|0
2011-10-26 13:30|1.3891|1.3888||0.000216|8931|7||0.0033|0.0024||Z|11|E6Z11|1.41812995439|0
2011-10-26 14:00|1.3893|1.3891||0.000144|4617|4||0.0021|0.0008||Z|11|E6Z11|1.41833413407|0
2011-10-26 14:30|1.3899|1.3894||0.00036|4636|5||0.002|0.0004||Z|11|E6Z11|1.4189466731|0
2011-10-26 15:00|1.3895|1.3881||0.001009|3074|12||0.0033|0.0025||Z|11|E6Z11|1.41853831375|0
2011-10-26 15:30|1.3902|1.3906||-0.000288|857|1||0.0021|0||Z|11|E6Z11|1.41925294262|0
2011-10-26 17:00|1.3895||||974|||0.0013|||Z|11|E6Z11|1.41853831375|0
2011-10-26 17:30|1.387||||1650|||0.0036|||Z|11|E6Z11|1.41598606777|0
2011-10-26 18:00|1.3868||||1884|||0.0018|||Z|11|E6Z11|1.41578188809|0
2011-10-26 18:30|1.388||||812|||0.0021|||Z|11|E6Z11|1.41700696616|0
2011-10-26 19:00|1.3886|1.3896||-0.00072|3667|1||0.0031|0||Z|11|E6Z11|1.41761950519|0
2011-10-26 19:30|1.3909|1.3907||0.000144|1980|1||0.0032|0||Z|11|E6Z11|1.41996757149|0
2011-10-26 20:00|1.3926|1.394||-0.001004|5788|2||0.0059|0.0023||Z|11|E6Z11|1.42170309876|0
2011-10-26 20:30|1.3969|1.3971||-0.000143|9273|12||0.0059|0.0042||Z|11|E6Z11|1.42609296184|0
2011-10-26 21:00|1.3973|1.3984||-0.000787|6467|3||0.0025|0||Z|11|E6Z11|1.42650132119|0
2011-10-26 21:30|1.395|1.3966||-0.001146|3609|1||0.0028|0||Z|11|E6Z11|1.42415325489|0
2011-10-26 22:00|1.3951|1.395||7.2E-5|2595|2||0.0022|0.0002||Z|11|E6Z11|1.42425534473|0
2011-10-26 22:30|1.3963||||1776|||0.0017|||Z|11|E6Z11|1.4254804228|0
2011-10-26 23:00|1.3967||||1220|||0.0012|||Z|11|E6Z11|1.42588878216|0
2011-10-26 23:30|1.3972|1.3972||0|2067|2||0.0031|0.0002||Z|11|E6Z11|1.42639923135|0
2011-10-27 00:00|1.3986|1.3987||-7.1E-5|3058|1||0.0021|0||Z|11|E6Z11|1.4278284891|0
2011-10-27 00:30|1.3985||||2040|||0.0017|||Z|11|E6Z11|1.42772639926|0
2011-10-27 01:00|1.3985|1.4||-0.001071|7880|22||0.0029|0.0013||Z|11|E6Z11|1.42772639926|0
2011-10-27 01:30|1.4005|1.3978||0.001932|6106|1||0.0032|0||Z|11|E6Z11|1.42976819604|0
2011-10-27 02:00|1.3997|1.4019||-0.001569|17049|7||0.0045|0.0015||Z|11|E6Z11|1.42895147733|0
2011-10-27 02:30|1.4001|1.4013||-0.000856|10908|4||0.0022|0.0013||Z|11|E6Z11|1.42935983669|0
2011-10-27 03:00|1.4002|1.4002||0|7289|2||0.0023|0.0001||Z|11|E6Z11|1.42946192653|0
2011-10-27 03:30|1.3986|1.3984||0.000143|6965|4||0.0028|0.0013||Z|11|E6Z11|1.4278284891|0
2011-10-27 04:00|1.4002|1.4||0.000143|7248|1||0.0026|0||Z|11|E6Z11|1.42946192653|0
2011-10-27 04:30|1.4012|1.3996||0.001143|6748|12||0.003|0.0003||Z|11|E6Z11|1.43048282492|0
2011-10-27 05:00|1.4012|1.4006||0.000428|5204|2||0.0019|0.0006||Z|11|E6Z11|1.43048282492|0
2011-10-27 05:30|1.4025|1.4019||0.000428|5620|1||0.0023|0||Z|11|E6Z11|1.43180999282|0
2011-10-27 06:00|1.4013||||7162|||0.002|||Z|11|E6Z11|1.43058491475|0
2011-10-27 06:30|1.4023|1.402||0.000214|6354|22||0.0015|0.0007||Z|11|E6Z11|1.43160581315|0
2011-10-27 07:00|1.4036|1.4045||-0.000641|10924|22||0.0026|0.0027||Z|11|E6Z11|1.43293298105|0
2011-10-27 07:30|1.4061|1.4054||0.000498|20275|25||0.0028|0.0013||Z|11|E6Z11|1.43548522703|0
2011-10-27 08:00|1.4129|1.4129||0|44423|146||0.008|0.0074||Z|11|E6Z11|1.44242733609|0
2011-10-27 08:30|1.4121|1.4127||-0.000425|22973|39||0.0032|0.0027||Z|11|E6Z11|1.44161061737|0
2011-10-27 09:00|1.4106|1.41||0.000426|20590|18||0.0025|0.0017||Z|11|E6Z11|1.44007926979|0
2011-10-27 09:30|1.4136|1.4132||0.000283|15005|28||0.0038|0.0033||Z|11|E6Z11|1.44314196496|0
2011-10-27 10:00|1.4158|1.4155||0.000212|21098|14||0.0046|0.0019||Z|11|E6Z11|1.44538794142|0
2011-10-27 10:30|1.4166|1.4162||0.000282|9436|29||0.0022|0.0014||Z|11|E6Z11|1.44620466013|0
2011-10-27 11:00|1.4196|1.42||-0.000282|16643|485||0.0049|0.003||Z|11|E6Z11|1.4492673553|0
2011-10-27 11:30|1.4178|1.4178||0|8243|29||0.0021|0.0012||Z|11|E6Z11|1.4474297382|0
2011-10-27 12:00|1.4193|1.4185||0.000564|7481|43||0.0022|0.002||Z|11|E6Z11|1.44896108579|0
2011-10-27 12:30|1.4226|1.4224||0.000141|8621|9||0.0037|0.0023||Z|11|E6Z11|1.45233005047|0
2011-10-27 13:00|1.4213|1.4215||-0.000141|10167|12||0.0036|0.0019||Z|11|E6Z11|1.45100288257|0
2011-10-27 13:30|1.4203|1.4195||0.000564|6591|9||0.0017|0.0009||Z|11|E6Z11|1.44998198418|0
2011-10-27 14:00|1.4189|1.4198||-0.000634|7554|2||0.0027|0||Z|11|E6Z11|1.44855272643|0
2011-10-27 14:30|1.4179|1.4173||0.000423|6570|14||0.0027|0.0011||Z|11|E6Z11|1.44753182804|0
2011-10-27 15:00|1.4181||||1165|||0.0008|||Z|11|E6Z11|1.44773600772|0
2011-10-27 15:30|1.4183||||666|||0.0009|||Z|11|E6Z11|1.44794018739|0
2011-10-27 17:00|1.4162|1.416||0.000141|868|16||0.0014|0.001||Z|11|E6Z11|1.44579630077|0
2011-10-27 17:30|1.4168|1.4159||0.000636|649|2||0.0009|0||Z|11|E6Z11|1.44640883981|0
2011-10-27 18:00|1.4177||||509|||0.0015|||Z|11|E6Z11|1.44732764836|0
2011-10-27 18:30|1.4192|1.4173||0.001341|919|1||0.0019|0||Z|11|E6Z11|1.44885899595|0
2011-10-27 19:00|1.4162|1.4154||0.000565|2270|2||0.0034|0.0019||Z|11|E6Z11|1.44579630077|0
2011-10-27 19:30|1.4176|1.4166||0.000706|3106|1||0.0018|0||Z|11|E6Z11|1.44722555852|0
2011-10-27 20:00|1.4167||||964|||0.0015|||Z|11|E6Z11|1.44630674997|0
2011-10-27 20:30|1.4167||||943|||0.0008|||Z|11|E6Z11|1.44630674997|0
2011-10-27 21:00|1.4165||||1099|||0.0012|||Z|11|E6Z11|1.44610257029|0
2011-10-27 21:30|1.4162||||661|||0.0008|||Z|11|E6Z11|1.44579630077|0
2011-10-27 22:00|1.4162|1.4151||0.000777|806|4||0.0012|0.0007||Z|11|E6Z11|1.44579630077|0
2011-10-27 22:30|1.4161||||1518|||0.0015|||Z|11|E6Z11|1.44569421094|0
2011-10-27 23:00|1.4164||||891|||0.001|||Z|11|E6Z11|1.44600048045|0
2011-10-27 23:30|1.4166||||490|||0.0006|||Z|11|E6Z11|1.44620466013|0
2011-10-28 00:00|1.4173||||683|||0.001|||Z|11|E6Z11|1.446919289|0
2011-10-28 00:30|1.4179||||1378|||0.0018|||Z|11|E6Z11|1.44753182804|0
2011-10-28 01:00|1.4177|1.418||-0.000212|2898|2||0.002|0||Z|11|E6Z11|1.44732764836|0
2011-10-28 01:30|1.4176|1.4161||0.001059|3683|1||0.0027|0||Z|11|E6Z11|1.44722555852|0
2011-10-28 02:00|1.4158|1.4146||0.000848|6792|2||0.0026|0.0012||Z|11|E6Z11|1.44538794142|0
2011-10-28 02:30|1.4164||||6495|||0.0019|||Z|11|E6Z11|1.44600048045|0
2011-10-28 03:00|1.4181|1.4165||0.00113|8981|1||0.0034|0||Z|11|E6Z11|1.44773600772|0
2011-10-28 03:30|1.4171||||5056|||0.0019|||Z|11|E6Z11|1.44671510933|0
2011-10-28 04:00|1.416||||5300|||0.0027|||Z|11|E6Z11|1.4455921211|0
2011-10-28 04:30|1.4168|1.416||0.000565|5831|30||0.0031|0||Z|11|E6Z11|1.44640883981|0
2011-10-28 05:00|1.4147|1.415||-0.000212|8198|95||0.0033|0.001||Z|11|E6Z11|1.44426495319|0
2011-10-28 05:30|1.4152|1.4144||0.000566|4991|6||0.0015|0.0002||Z|11|E6Z11|1.44477540238|0
2011-10-28 06:00|1.4147|1.4152||-0.000353|7859|64||0.0034|0.0013||Z|11|E6Z11|1.44426495319|0
2011-10-28 06:30|1.4152|1.415||0.000141|9381|49||0.0032|0.0023||Z|11|E6Z11|1.44477540238|0
2011-10-28 07:00|1.4165|1.4155||0.000706|5437|10||0.0017|0.0006||Z|11|E6Z11|1.44610257029|0
2011-10-28 07:30|1.4159|1.4162||-0.000212|10124|4||0.0026|0.001||Z|11|E6Z11|1.44549003126|0
2011-10-28 08:00|1.4136||||10225|||0.0027|||Z|11|E6Z11|1.44314196496|0
2011-10-28 08:30|1.4149|1.4132||0.001203|15330|17||0.003|0.0013||Z|11|E6Z11|1.44446913287|0
2011-10-28 09:00|1.4149|1.4138||0.000778|12882|7||0.0029|0||Z|11|E6Z11|1.44446913287|0
2011-10-28 09:30|1.417|1.4155||0.00106|14360|14||0.003|0.001||Z|11|E6Z11|1.44661301949|0
2011-10-28 10:00|1.4162||||11593|||0.0025|||Z|11|E6Z11|1.44579630077|0
2011-10-28 10:30|1.4157|1.4155||0.000141|6584|6||0.002|0.0009||Z|11|E6Z11|1.44528585158|0
2011-10-28 11:00|1.4146|1.4154||-0.000565|4523|6||0.0019|0||Z|11|E6Z11|1.44416286335|0
2011-10-28 11:30|1.4155||||2860|||0.0013|||Z|11|E6Z11|1.4450816719|0
2011-10-28 12:00|1.4161||||2911|||0.0013|||Z|11|E6Z11|1.44569421094|0
2011-10-28 12:30|1.4162||||3045|||0.0014|||Z|11|E6Z11|1.44579630077|0
2011-10-28 13:00|1.4164||||3106|||0.0015|||Z|11|E6Z11|1.44600048045|0
2011-10-28 13:30|1.4149|1.4146||0.000212|3695|1||0.0025|0||Z|11|E6Z11|1.44446913287|0
2011-10-28 14:00|1.4155|1.4139||0.001132|2258|24||0.0014|0.0001||Z|11|E6Z11|1.4450816719|0
2011-10-28 14:30|1.4152||||1805|||0.0013|||Z|11|E6Z11|1.44477540238|0
2011-10-28 15:00|1.4154||||494|||0.001|||Z|11|E6Z11|1.44497958206|0
2011-10-28 15:30|1.4137|1.4141||-0.000283|299|6||0.0019|0.0007||Z|11|E6Z11|1.4432440548|0
2011-10-30 17:00|1.4141|1.415||-0.000636|926|34||0.0025|0.0007||Z|11|E6Z11|1.44365241415|0
2011-10-30 17:30|1.4138||||527|||0.0007|||Z|11|E6Z11|1.44334614464|0
2011-10-30 18:00|1.4137||||567|||0.0016|||Z|11|E6Z11|1.4432440548|0
2011-10-30 18:30|1.4132||||332|||0.0009|||Z|11|E6Z11|1.4427336056|0
2011-10-30 19:00|1.4132|1.413||0.000142|505|3||0.0008|0.0006||Z|11|E6Z11|1.4427336056|0
2011-10-30 19:30|1.4145||||1023|||0.0015|||Z|11|E6Z11|1.44406077351|0
2011-10-30 20:00|1.4127||||8861|||0.0051|||Z|11|E6Z11|1.44222315641|0
2011-10-30 20:30|1.4086|1.4075||0.000782|18189|3||0.0057|0.0012||Z|11|E6Z11|1.43803747301|0
2011-10-30 21:00|1.4048|1.405||-0.000142|15399|28||0.0083|0.0038||Z|11|E6Z11|1.43415805912|0
2011-10-30 21:30|1.4042|1.4034||0.00057|7995|7||0.0032|0.0006||Z|11|E6Z11|1.43354552009|0
2011-10-30 22:00|1.4021||||2525|||0.0027|||Z|11|E6Z11|1.43140163347|0
2011-10-30 22:30|1.4008|1.403||-0.001568|3319|1||0.003|0||Z|11|E6Z11|1.43007446556|0
2011-10-30 23:00|1.3996|1.3998||-0.000143|3301|11||0.0017|0.0008||Z|11|E6Z11|1.42884938749|0
2011-10-30 23:30|1.3985|1.3999||-0.001|3433|1||0.0024|0||Z|11|E6Z11|1.42772639926|0
2011-10-31 00:00|1.4002|1.3982||0.00143|1776|8||0.0021|0.0005||Z|11|E6Z11|1.42946192653|0
2011-10-31 00:30|1.3991|1.4003||-0.000857|2625|2||0.0024|0.0001||Z|11|E6Z11|1.4283389383|0
2011-10-31 01:00|1.399||||4552|||0.0025|||Z|11|E6Z11|1.42823684846|0
2011-10-31 01:30|1.4026|1.4012||0.000999|5813|67||0.0052|0.0032||Z|11|E6Z11|1.43191208266|0
2011-10-31 02:00|1.4004|1.4023||-0.001355|7053|1||0.0042|0||Z|11|E6Z11|1.4296661062|0
2011-10-31 02:30|1.4038|1.3989||0.003503|7249|1||0.0057|0||Z|11|E6Z11|1.43313716073|0
2011-10-31 03:00|1.4016||||11340|||0.004|||Z|11|E6Z11|1.43089118427|0
2011-10-31 03:30|1.3989|1.3983||0.000429|13689|5||0.0037|0.0017||Z|11|E6Z11|1.42813475862|0
2011-10-31 04:00|1.3991|1.3987||0.000286|6848|8||0.0021|0.0009||Z|11|E6Z11|1.4283389383|0
2011-10-31 04:30|1.3992|1.3975||0.001216|5573|1||0.0021|0||Z|11|E6Z11|1.42844102813|0
2011-10-31 05:00|1.3994||||5233|||0.0024|||Z|11|E6Z11|1.42864520781|0
2011-10-31 05:30|1.4006|1.4||0.000429|4153|1||0.0025|0||Z|11|E6Z11|1.42987028588|0
2011-10-31 06:00|1.4006|1.4002||0.000286|3623|1||0.0018|0||Z|11|E6Z11|1.42987028588|0
2011-10-31 06:30|1.4007|1.3986||0.001502|3593|2||0.0021|0.0006||Z|11|E6Z11|1.42997237572|0
2011-10-31 07:00|1.3992|1.3986||0.000429|4898|37||0.0023|0.0001||Z|11|E6Z11|1.42844102813|0
2011-10-31 07:30|1.3995|1.3995||0|11858|105||0.0045|0.0032||Z|11|E6Z11|1.42874729765|0
2011-10-31 08:00|1.4|1.4||0|9628|131||0.0033|0.0015||Z|11|E6Z11|1.42925774685|0
2011-10-31 08:30|1.3986|1.398||0.000429|8997|5||0.0024|0.0013||Z|11|E6Z11|1.4278284891|0
2011-10-31 09:00|1.3996|1.3973||0.001646|10033|65||0.0026|0.0002||Z|11|E6Z11|1.42884938749|0
2011-10-31 09:30|1.3979|1.3978||7.2E-5|8642|3||0.003|0.0003||Z|11|E6Z11|1.42711386023|0
2011-10-31 10:00|1.3947|1.3947||0|16210|26||0.004|0.0035||Z|11|E6Z11|1.42384698538|0
2011-10-31 10:30|1.3941|1.393||0.00079|17978|13||0.0037|0.0024||Z|11|E6Z11|1.42323444634|0
2011-10-31 11:00|1.3903|1.3902||7.2E-5|15389|16||0.0054|0.0048||Z|11|E6Z11|1.41935503246|0
2011-10-31 11:30|1.3922|1.3922||0|7039|2||0.0026|0||Z|11|E6Z11|1.4212947394|0
2011-10-31 12:00|1.3918|1.3915||0.000216|6110|2||0.0019|0.0008||Z|11|E6Z11|1.42088638004|0
2011-10-31 12:30|1.394|1.3937||0.000215|6076|3||0.003|0.0001||Z|11|E6Z11|1.4231323565|0
2011-10-31 13:00|1.3931|1.3931||0|6396|1||0.0024|0||Z|11|E6Z11|1.42221354795|0
2011-10-31 13:30|1.3918|1.3913||0.000359|8368|14||0.0027|0.0007||Z|11|E6Z11|1.42088638004|0
2011-10-31 14:00|1.385|1.3846||0.000289|11315|42||0.0075|0.0069||Z|11|E6Z11|1.41394427099|0
2011-10-31 14:30|1.383|1.3834||-0.000289|10549|12||0.0038|0.0009||Z|11|E6Z11|1.41190247421|0
2011-10-31 15:00|1.3843|1.3835||0.000578|2405|19||0.0016|0.0008||Z|11|E6Z11|1.41322964211|0
2011-10-31 15:30|1.3852|1.3849||0.000217|1197|2||0.0018|0.0005||Z|11|E6Z11|1.41414845067|0
2011-10-31 17:00|1.3855|1.3837||0.001301|828|1||0.0013|0||Z|11|E6Z11|1.41445472018|0
2011-10-31 17:30|1.3838|1.3835||0.000217|493|1||0.002|0||Z|11|E6Z11|1.41271919292|0
2011-10-31 18:00|1.3843||||903|||0.0017|||Z|11|E6Z11|1.41322964211|0
2011-10-31 18:30|1.3854||||578|||0.0013|||Z|11|E6Z11|1.41435263034|0
2011-10-31 19:00|1.3849||||4480|||0.0044|||Z|11|E6Z11|1.41384218115|0
2011-10-31 19:30|1.3845|1.3839||0.000434|1707|1||0.0017|0||Z|11|E6Z11|1.41343382179|0
2011-10-31 20:00|1.3832||||2755|||0.004|||Z|11|E6Z11|1.41210665388|0
2011-10-31 20:30|1.3841|1.3834||0.000506|1785|2||0.0021|0.0004||Z|11|E6Z11|1.41302546244|0
2011-10-31 21:00|1.3849||||1018|||0.0019|||Z|11|E6Z11|1.41384218115|0
2011-10-31 21:30|1.3838||||1136|||0.0018|||Z|11|E6Z11|1.41271919292|0
2011-10-31 22:00|1.3839||||689|||0.0008|||Z|11|E6Z11|1.41282128276|0
2011-10-31 22:30|1.384||||1722|||0.0017|||Z|11|E6Z11|1.4129233726|0
2011-10-31 23:00|1.3813|1.3828||-0.001085|1431|1||0.0029|0||Z|11|E6Z11|1.41016694694|0
2011-10-31 23:30|1.381|1.3813||-0.000217|1075|1||0.0018|0||Z|11|E6Z11|1.40986067743|0
2011-11-01 00:00|1.3796|1.379||0.000435|2965|1||0.0026|0||Z|11|E6Z11|1.40843141968|0
2011-11-01 00:30|1.3809||||1640|||0.0025|||Z|11|E6Z11|1.40975858759|0
2011-11-01 01:00|1.3805|1.38||0.000362|1387|1||0.0019|0||Z|11|E6Z11|1.40935022823|0
2011-11-01 01:30|1.3764|1.379||-0.001885|4060|2||0.0053|0.002||Z|11|E6Z11|1.40516454483|0
2011-11-01 02:00|1.3761|1.375||0.0008|7133|4||0.0027|0.0005||Z|11|E6Z11|1.40485827531|0
2011-11-01 02:30|1.377|1.3763||0.000509|4402|1||0.0019|0||Z|11|E6Z11|1.40577708386|0
2011-11-01 03:00|1.3684|1.3683||7.3E-5|19006|10||0.01|0.0067||Z|11|E6Z11|1.3969973577|0
2011-11-01 03:30|1.3699|1.3693||0.000438|9892|1||0.003|0||Z|11|E6Z11|1.39852870529|0
2011-11-01 04:00|1.3729|1.372||0.000656|8277|2||0.0036|0.0005||Z|11|E6Z11|1.40159140046|0
2011-11-01 04:30|1.3698|1.3704||-0.000438|7797|11||0.0037|0.0026||Z|11|E6Z11|1.39842661545|0
2011-11-01 05:00|1.3683|1.367||0.000951|13120|91||0.0041|0.0039||Z|11|E6Z11|1.39689526786|0
2011-11-01 05:30|1.3693|1.3683||0.000731|8006|9||0.0018|0.0007||Z|11|E6Z11|1.39791616626|0
2011-11-01 06:00|1.3714|1.3704||0.00073|5263|2||0.0028|0||Z|11|E6Z11|1.40006005288|0
2011-11-01 06:30|1.368|1.366||0.001464|14172|94||0.0058|0.0038||Z|11|E6Z11|1.39658899835|0
2011-11-01 07:00|1.3676|1.3682||-0.000439|17192|8||0.0048|0.0032||Z|11|E6Z11|1.39618063899|0
2011-11-01 07:30|1.3632|1.3636||-0.000293|32988|94||0.0083|0.0031||Z|11|E6Z11|1.39168868607|0
2011-11-01 08:00|1.3629|1.3632||-0.00022|14702|120||0.0023|0.0016||Z|11|E6Z11|1.39138241656|0
2011-11-01 08:30|1.3657|1.3651||0.00044|20876|4||0.0046|0.002||Z|11|E6Z11|1.39424093205|0
2011-11-01 09:00|1.3679|1.3679||0|20164|6||0.0042|0.0029||Z|11|E6Z11|1.39648690851|0
2011-11-01 09:30|1.3663|1.3671||-0.000585|14210|71||0.0036|0.0021||Z|11|E6Z11|1.39485347108|0
2011-11-01 10:00|1.3652|1.3663||-0.000805|10563|163||0.0022|0.0014||Z|11|E6Z11|1.39373048285|0
2011-11-01 10:30|1.3671|1.367||7.3E-5|14713|5||0.0033|0.0019||Z|11|E6Z11|1.3956701898|0
2011-11-01 11:00|1.3682||||12107|||0.0037|||Z|11|E6Z11|1.39679317803|0
2011-11-01 11:30|1.3677|1.3685||-0.000585|11696|20||0.0034|0.002||Z|11|E6Z11|1.39628272883|0
2011-11-01 12:00|1.3721|1.372||7.3E-5|13114|66||0.0055|0.0045||Z|11|E6Z11|1.40077468175|0
2011-11-01 12:30|1.3733|1.3744||-0.0008|18978|5||0.0038|0.0016||Z|11|E6Z11|1.40199975982|0
2011-11-01 13:00|1.3746|1.3743||0.000218|7279|14||0.0025|0.0004||Z|11|E6Z11|1.40332692773|0
2011-11-01 13:30|1.3708||||8014|||0.005|||Z|11|E6Z11|1.39944751384|0
2011-11-01 14:00|1.3702|1.3696||0.000438|7715|1||0.0027|0||Z|11|E6Z11|1.39883497481|0
2011-11-01 14:30|1.369|1.3676||0.001024|8453|9||0.0056|0.0054||Z|11|E6Z11|1.39760989674|0
2011-11-01 15:00|1.3699|1.3701||-0.000146|1832|4||0.0019|0.0004||Z|11|E6Z11|1.39852870529|0
2011-11-01 15:30|1.3697||||529|||0.001|||Z|11|E6Z11|1.39832452561|0
2011-11-01 17:00|1.3696|1.3695||7.3E-5|487|11||0.0012|0.0009||Z|11|E6Z11|1.39822243577|0
2011-11-01 17:30|1.3658|1.366||-0.000146|1064|2||0.0043|0.002||Z|11|E6Z11|1.39434302189|0
2011-11-01 18:00|1.3644|1.3642||0.000147|2071|20||0.0028|0.0006||Z|11|E6Z11|1.39291376414|0
2011-11-01 18:30|1.3652||||1027|||0.0027|||Z|11|E6Z11|1.39373048285|0
2011-11-01 19:00|1.3679|1.3676||0.000219|2002|4||0.004|0.0011||Z|11|E6Z11|1.39648690851|0
2011-11-01 19:30|1.3692|1.3691||7.3E-5|1609|2||0.0034|0.0006||Z|11|E6Z11|1.39781407642|0
2011-11-01 20:00|1.3698|1.3694||0.000292|2706|1||0.0025|0||Z|11|E6Z11|1.39842661545|0
2011-11-01 20:30|1.3704||||1482|||0.0026|||Z|11|E6Z11|1.39903915449|0
2011-11-01 21:00|1.3694||||742|||0.0017|||Z|11|E6Z11|1.39801825609|0
2011-11-01 21:30|1.3704|1.3703||7.3E-5|715|3||0.0022|0.0003||Z|11|E6Z11|1.39903915449|0
2011-11-01 22:00|1.3712||||461|||0.0013|||Z|11|E6Z11|1.3998558732|0
2011-11-01 22:30|1.3714|1.3713||7.3E-5|1396|1||0.0022|0||Z|11|E6Z11|1.40006005288|0
2011-11-01 23:00|1.3716|1.3722||-0.000437|601|2||0.0009|0||Z|11|E6Z11|1.40026423255|0
2011-11-01 23:30|1.3713||||747|||0.0017|||Z|11|E6Z11|1.39995796304|0
2011-11-02 00:00|1.3709||||915|||0.0019|||Z|11|E6Z11|1.39954960368|0
2011-11-02 00:30|1.372||||853|||0.0012|||Z|11|E6Z11|1.40067259191|0
2011-11-02 01:00|1.3743|1.3735||0.000582|2959|4||0.004|0.0011||Z|11|E6Z11|1.40302065821|0
2011-11-02 01:30|1.3724|1.3718||0.000437|2276|5||0.0028|0.0026||Z|11|E6Z11|1.40108095127|0
2011-11-02 02:00|1.374|1.375||-0.000727|4163|3||0.0045|0.0012||Z|11|E6Z11|1.40271438869|0
2011-11-02 02:30|1.3757|1.3761||-0.000291|5664|7||0.0033|0.0027||Z|11|E6Z11|1.40444991596|0
2011-11-02 03:00|1.3769|1.3777||-0.000581|13217|7||0.0044|0.0024||Z|11|E6Z11|1.40567499402|0
2011-11-02 03:30|1.3781|1.377||0.000799|10557|2||0.0028|0.0012||Z|11|E6Z11|1.40690007209|0
2011-11-02 04:00|1.3778|1.3775||0.000218|10934|5||0.0027|0.0016||Z|11|E6Z11|1.40659380258|0
2011-11-02 04:30|1.3752|1.3754||-0.000145|13766|10||0.0048|0.002||Z|11|E6Z11|1.40393946676|0
2011-11-02 05:00|1.3767|1.3767||0|8005|1||0.0033|0||Z|11|E6Z11|1.40547081435|0
2011-11-02 05:30|1.3764|1.377||-0.000436|5021|1||0.0016|0||Z|11|E6Z11|1.40516454483|0
2011-11-02 06:00|1.3776|1.378||-0.00029|5219|13||0.0022|0.0015||Z|11|E6Z11|1.4063896229|0
2011-11-02 06:30|1.3774|1.3763||0.000799|6159|2||0.0025|0.0015||Z|11|E6Z11|1.40618544322|0
2011-11-02 07:00|1.3783|1.3788||-0.000363|9824|13||0.0024|0.0004||Z|11|E6Z11|1.40710425177|0
2011-11-02 07:30|1.3783|1.377||0.000944|8735|2||0.0022|0||Z|11|E6Z11|1.40710425177|0
2011-11-02 08:00|1.3806|1.38||0.000435|17884|78||0.0033|0.002||Z|11|E6Z11|1.40945231807|0
2011-11-02 08:30|1.3803|1.3799||0.00029|14587|45||0.0029|0.0014||Z|11|E6Z11|1.40914604855|0
2011-11-02 09:00|1.3787|1.3791||-0.00029|12134|26||0.003|0.0011||Z|11|E6Z11|1.40751261113|0
2011-11-02 09:30|1.3798|1.38||-0.000145|9087|14||0.0032|0.003||Z|11|E6Z11|1.40863559936|0
2011-11-02 10:00|1.3801|1.3807||-0.000435|11046|20||0.0028|0.0019||Z|11|E6Z11|1.40894186887|0
2011-11-02 10:30|1.3797|1.3797||0|7015|18||0.0018|0.0008||Z|11|E6Z11|1.40853350952|0
2011-11-02 11:00|1.3774|1.3773||7.3E-5|10797|7||0.0038|0.0017||Z|11|E6Z11|1.40618544322|0
2011-11-02 11:30|1.3729|1.3752||-0.001672|14570|1||0.0054|0||Z|11|E6Z11|1.40159140046|0
2011-11-02 12:00|1.3723|1.372||0.000219|11947|4||0.0028|0.0007||Z|11|E6Z11|1.40097886143|0
2011-11-02 12:30|1.3742|1.3747||-0.000364|4980|2||0.0034|0.0017||Z|11|E6Z11|1.40291856837|0
2011-11-02 13:00|1.3742|1.3758||-0.001163|10146|6||0.0063|0.0012||Z|11|E6Z11|1.40291856837|0
2011-11-02 13:30|1.3757||||5071|||0.0029|||Z|11|E6Z11|1.40444991596|0
2011-11-02 14:00|1.3743|1.3759||-0.001163|4443|4||0.0027|0.0012||Z|11|E6Z11|1.40302065821|0
2011-11-02 14:30|1.3729|1.3742||-0.000946|2746|1||0.0023|0||Z|11|E6Z11|1.40159140046|0
2011-11-02 15:00|1.3731||||1609|||0.002|||Z|11|E6Z11|1.40179558014|0
2011-11-02 15:30|1.3745||||621|||0.0014|||Z|11|E6Z11|1.40322483789|0
2011-11-02 17:00|1.374||||699|||0.0013|||Z|11|E6Z11|1.40271438869|0
2011-11-02 17:30|1.3722||||1469|||0.003|||Z|11|E6Z11|1.40087677159|0
2011-11-02 18:00|1.3691|1.3702||-0.000803|2049|1||0.0039|0||Z|11|E6Z11|1.39771198658|0
2011-11-02 18:30|1.3685||||1998|||0.0019|||Z|11|E6Z11|1.39709944754|0
2011-11-02 19:00|1.3687|1.3678||0.000658|3055|5||0.0028|0||Z|11|E6Z11|1.39730362722|0
2011-11-02 19:30|1.3688||||2084|||0.0025|||Z|11|E6Z11|1.39740571706|0
2011-11-02 20:00|1.3677||||2069|||0.0022|||Z|11|E6Z11|1.39628272883|0
2011-11-02 20:30|1.3667||||1755|||0.0022|||Z|11|E6Z11|1.39526183044|0
2011-11-02 21:00|1.3675||||1486|||0.002|||Z|11|E6Z11|1.39607854915|0
2011-11-02 21:30|1.3678|1.3677||7.3E-5|2413|4||0.0023|0.0006||Z|11|E6Z11|1.39638481867|0
2011-11-02 22:00|1.3683||||882|||0.0015|||Z|11|E6Z11|1.39689526786|0
2011-11-02 22:30|1.3699|1.3692||0.000511|1175|5||0.002|0.0001||Z|11|E6Z11|1.39852870529|0
2011-11-02 23:00|1.3691||||673|||0.0014|||Z|11|E6Z11|1.39771198658|0
2011-11-02 23:30|1.369|1.3686||0.000292|1289|1||0.0015|0||Z|11|E6Z11|1.39760989674|0
2011-11-03 00:00|1.3706|1.3704||0.000146|981|1||0.0024|0||Z|11|E6Z11|1.39924333416|0
2011-11-03 00:30|1.3705||||1274|||0.0018|||Z|11|E6Z11|1.39914124432|0
2011-11-03 01:00|1.3684||||1663|||0.0024|||Z|11|E6Z11|1.3969973577|0
2011-11-03 01:30|1.3681||||2684|||0.0023|||Z|11|E6Z11|1.39669108819|0
2011-11-03 02:00|1.3657|1.3664||-0.000512|6515|4||0.0031|0.0014||Z|11|E6Z11|1.39424093205|0
2011-11-03 02:30|1.367||||4709|||0.0026|||Z|11|E6Z11|1.39556809996|0
2011-11-03 03:00|1.3701|1.3705||-0.000292|10331|3||0.0043|0.0008||Z|11|E6Z11|1.39873288497|0
2011-11-03 03:30|1.3723|1.3725||-0.000146|8961|6||0.0035|0.0016||Z|11|E6Z11|1.40097886143|0
2011-11-03 04:00|1.3742|1.374||0.000146|13046|12||0.0035|0.0024||Z|11|E6Z11|1.40291856837|0
2011-11-03 04:30|1.3772|1.3778||-0.000435|14082|24||0.0052|0.0037||Z|11|E6Z11|1.40598126354|0
2011-11-03 05:00|1.3781|1.3782||-7.3E-5|12019|21||0.0033|0.002||Z|11|E6Z11|1.40690007209|0
2011-11-03 05:30|1.3786|1.3804||-0.001304|11737|14||0.0039|0.0034||Z|11|E6Z11|1.40741052129|0
2011-11-03 06:00|1.3795|1.3797||-0.000145|21943|18||0.0058|0.0046||Z|11|E6Z11|1.40832932984|0
2011-11-03 06:30|1.3801|1.381||-0.000652|12092|33||0.0041|0.003||Z|11|E6Z11|1.40894186887|0
2011-11-03 07:00|1.3815|1.3822||-0.000506|14635|25||0.0032|0.0022||Z|11|E6Z11|1.41037112662|0
2011-11-03 07:30|1.3781|1.3793||-0.00087|44452|31||0.0102|0.0089||Z|11|E6Z11|1.40690007209|0
2011-11-03 08:00|1.3753|1.3755||-0.000145|20495|9||0.0037|0.0016||Z|11|E6Z11|1.4040415566|0
2011-11-03 08:30|1.3687|1.3691||-0.000292|32386|88||0.0083|0.0077||Z|11|E6Z11|1.39730362722|0
2011-11-03 09:00|1.3727|1.3737||-0.000728|28101|20||0.0081|0.0049||Z|11|E6Z11|1.40138722078|0
2011-11-03 09:30|1.3754|1.3789||-0.002538|21854|21||0.0063|0.0047||Z|11|E6Z11|1.40414364644|0
2011-11-03 10:00|1.3764|1.3778||-0.001016|11961|19||0.0044|0.0036||Z|11|E6Z11|1.40516454483|0
2011-11-03 10:30|1.3742|1.3745||-0.000218|8716|2||0.0029|0||Z|11|E6Z11|1.40291856837|0
2011-11-03 11:00|1.3763|1.3751||0.000873|6688|3||0.003|0.0001||Z|11|E6Z11|1.40506245499|0
2011-11-03 11:30|1.3789|1.379||-7.3E-5|7555|3||0.005|0.0015||Z|11|E6Z11|1.40771679081|0
2011-11-03 12:00|1.3817|1.3821|1.3816|-0.000289|13255|32|1|0.0056|0.0041|0|Z|11|E6Z11|1.4105753063|0
2011-11-03 12:30|1.3828|1.3839||-0.000795|12851|50||0.0048|0.004||Z|11|E6Z11|1.41169829453|0
2011-11-03 13:00|1.3817|1.3832||-0.001084|7274|33||0.0029|0.0006||Z|11|E6Z11|1.4105753063|0
2011-11-03 13:30|1.3829||||3630|||0.002|||Z|11|E6Z11|1.41180038437|0
2011-11-03 14:00|1.3835|1.385||-0.001083|3654|5||0.0022|0.0016||Z|11|E6Z11|1.4124129234|0
2011-11-03 14:30|1.3811|1.3811||0|4580|3||0.0043|0.0028||Z|11|E6Z11|1.40996276726|0
2011-11-03 15:00|1.3816|1.3816||0|1037|3||0.0012|0.0003||Z|11|E6Z11|1.41047321646|0
2011-11-03 15:30|1.3821|1.3819||0.000145|654|12||0.0014|0.0004||Z|11|E6Z11|1.41098366566|0
2011-11-03 17:00|1.3811|1.3814||-0.000217|318|2||0.0007|0.0001||Z|11|E6Z11|1.40996276726|0
2011-11-03 17:30|1.3822||||821|||0.003|||Z|11|E6Z11|1.41108575549|0
2011-11-03 18:00|1.382||||840|||0.0014|||Z|11|E6Z11|1.41088157582|0
2011-11-03 18:30|1.3821||||837|||0.0015|||Z|11|E6Z11|1.41098366566|0
2011-11-03 19:00|1.3815||||1128|||0.0016|||Z|11|E6Z11|1.41037112662|0
2011-11-03 19:30|1.3792||||1911|||0.0028|||Z|11|E6Z11|1.40802306032|0
2011-11-03 20:00|1.3805||||1327|||0.002|||Z|11|E6Z11|1.40935022823|0
2011-11-03 20:30|1.3814|1.381||0.00029|797|1||0.0016|0||Z|11|E6Z11|1.41026903678|0
2011-11-03 21:00|1.3807|1.3812||-0.000362|774|2||0.0017|0.0007||Z|11|E6Z11|1.40955440791|0
2011-11-03 21:30|1.3797|1.3806||-0.000652|627|1||0.0013|0||Z|11|E6Z11|1.40853350952|0
2011-11-03 22:00|1.3795||||1169|||0.0015|||Z|11|E6Z11|1.40832932984|0
2011-11-03 22:30|1.3802|1.3808||-0.000435|644|1||0.0014|0||Z|11|E6Z11|1.40904395871|0
2011-11-03 23:00|1.3811||||583|||0.0012|||Z|11|E6Z11|1.40996276726|0
2011-11-03 23:30|1.3812||||478|||0.001|||Z|11|E6Z11|1.4100648571|0
2011-11-04 00:00|1.3812|1.3815||-0.000217|314|1||0.0007|0||Z|11|E6Z11|1.4100648571|0
2011-11-04 00:30|1.3814||||832|||0.001|||Z|11|E6Z11|1.41026903678|0
2011-11-04 01:00|1.3812|1.3818||-0.000434|1025|2||0.0014|0||Z|11|E6Z11|1.4100648571|0
2011-11-04 01:30|1.3812|1.381||0.000145|1616|11||0.0018|0.0013||Z|11|E6Z11|1.4100648571|0
2011-11-04 02:00|1.3817|1.3823||-0.000434|3239|1||0.0023|0||Z|11|E6Z11|1.4105753063|0
2011-11-04 02:30|1.3798|1.3796||0.000145|4067|9||0.0031|0.0009||Z|11|E6Z11|1.40863559936|0
2011-11-04 03:00|1.3807|1.3805||0.000145|8543|8||0.0032|0.0016||Z|11|E6Z11|1.40955440791|0
2011-11-04 03:30|1.38|1.3795||0.000362|9278|2||0.0029|0||Z|11|E6Z11|1.40883977903|0
2011-11-04 04:00|1.3827|1.383||-0.000217|11479|9||0.0037|0.002||Z|11|E6Z11|1.41159620469|0
2011-11-04 04:30|1.3845|1.385||-0.000361|9980|13||0.0027|0.0015||Z|11|E6Z11|1.41343382179|0
2011-11-04 05:00|1.3833|1.3836||-0.000217|5867|11||0.0022|0.0003||Z|11|E6Z11|1.41220874372|0
2011-11-04 05:30|1.3829|1.384||-0.000795|7242|9||0.0031|0.0018||Z|11|E6Z11|1.41180038437|0
2011-11-04 06:00|1.3837|1.3837||0|6741|3||0.0019|0.0012||Z|11|E6Z11|1.41261710308|0
2011-11-04 06:30|1.3833|1.3835||-0.000145|7863|9||0.0027|0.0015||Z|11|E6Z11|1.41220874372|0
2011-11-04 07:00|1.3838|1.3825||0.00094|13694|2||0.0032|0.0007||Z|11|E6Z11|1.41271919292|0
2011-11-04 07:30|1.3814|1.3818||-0.000289|26268|34||0.0076|0.006||Z|11|E6Z11|1.41026903678|0
2011-11-04 08:00|1.3768|1.3771||-0.000218|25951|17||0.0066|0.005||Z|11|E6Z11|1.40557290418|0
2011-11-04 08:30|1.3727|1.3725||0.000146|20609|3||0.0057|0.0039||Z|11|E6Z11|1.40138722078|0
2011-11-04 09:00|1.373|1.3723||0.00051|18905|7||0.003|0.0017||Z|11|E6Z11|1.4016934903|0
2011-11-04 09:30|1.3733|1.373||0.000218|13712|4||0.0036|0.0016||Z|11|E6Z11|1.40199975982|0
2011-11-04 10:00|1.3733|1.3737||-0.000291|12424|2||0.0026|0||Z|11|E6Z11|1.40199975982|0
2011-11-04 10:30|1.3757||||11458|||0.0031|||Z|11|E6Z11|1.40444991596|0
2011-11-04 11:00|1.375|1.3754||-0.000291|7294|4||0.0027|0.0004||Z|11|E6Z11|1.40373528708|0
2011-11-04 11:30|1.3746||||4341|||0.0018|||Z|11|E6Z11|1.40332692773|0
2011-11-04 12:00|1.3785|1.3785|1.3785|0|8419|18|2|0.0049|0.001|0|Z|11|E6Z11|1.40730843145|0
2011-11-04 12:30|1.3791||||6994|||0.0024|||Z|11|E6Z11|1.40792097048|0
2011-11-04 13:00|1.3782||||5719|||0.0021|||Z|11|E6Z11|1.40700216193|0
2011-11-04 13:30|1.3774|1.3785||-0.000798|4186|1||0.0015|0||Z|11|E6Z11|1.40618544322|0
2011-11-04 14:00|1.3769||||3067|||0.0012|||Z|11|E6Z11|1.40567499402|0
2011-11-04 14:30|1.3768||||3714|||0.0021|||Z|11|E6Z11|1.40557290418|0
2011-11-04 15:00|1.3775||||1574|||0.001|||Z|11|E6Z11|1.40628753306|0
2011-11-04 15:30|1.3777||||669|||0.0025|||Z|11|E6Z11|1.40649171274|0
2011-11-06 17:00|1.38|1.3815||-0.001086|1600|2||0.002|0||Z|11|E6Z11|1.40883977903|0
2011-11-06 17:30|1.3786||||1325|||0.0024|||Z|11|E6Z11|1.40741052129|0
2011-11-06 18:00|1.3792|1.3787||0.000363|1227|1||0.0014|0||Z|11|E6Z11|1.40802306032|0
2011-11-06 18:30|1.3784||||1249|||0.0021|||Z|11|E6Z11|1.40720634161|0
2011-11-06 19:00|1.3763|1.3758||0.000363|1756|2||0.0034|0.0018||Z|11|E6Z11|1.40506245499|0
2011-11-06 19:30|1.3758||||2064|||0.0016|||Z|11|E6Z11|1.40455200579|0
2011-11-06 20:00|1.3777||||1170|||0.0027|||Z|11|E6Z11|1.40649171274|0
2011-11-06 20:30|1.3766||||504|||0.0016|||Z|11|E6Z11|1.40536872451|0
2011-11-06 21:00|1.3769|1.3768||7.3E-5|1543|33||0.0024|0.0014||Z|11|E6Z11|1.40567499402|0
2011-11-06 21:30|1.3767||||1788|||0.0021|||Z|11|E6Z11|1.40547081435|0
2011-11-06 22:00|1.3772||||495|||0.0008|||Z|11|E6Z11|1.40598126354|0
2011-11-06 22:30|1.3772||||653|||0.001|||Z|11|E6Z11|1.40598126354|0
2011-11-06 23:00|1.3767||||415|||0.0007|||Z|11|E6Z11|1.40547081435|0
2011-11-06 23:30|1.3765||||797|||0.0009|||Z|11|E6Z11|1.40526663467|0
2011-11-07 00:00|1.3764||||1504|||0.0019|||Z|11|E6Z11|1.40516454483|0
2011-11-07 00:30|1.3771||||1182|||0.0016|||Z|11|E6Z11|1.4058791737|0
2011-11-07 01:00|1.3745||||2730|||0.003|||Z|11|E6Z11|1.40322483789|0
2011-11-07 01:30|1.3724|1.3729||-0.000364|5965|14||0.0036|0.0008||Z|11|E6Z11|1.40108095127|0
2011-11-07 02:00|1.3705||||9482|||0.0035|||Z|11|E6Z11|1.39914124432|0
2011-11-07 02:30|1.3712|1.3711||7.3E-5|8255|12||0.0027|0.0001||Z|11|E6Z11|1.3998558732|0
2011-11-07 03:00|1.372|1.3712||0.000583|5117|1||0.0019|0||Z|11|E6Z11|1.40067259191|0
2011-11-07 03:30|1.3706|1.3725||-0.001384|5890|2||0.0026|0||Z|11|E6Z11|1.39924333416|0
2011-11-07 04:00|1.3706|1.369||0.001169|8400|4||0.0029|0.0004||Z|11|E6Z11|1.39924333416|0
2011-11-07 04:30|1.3717|1.3723||-0.000437|7448|3||0.0026|0.0007||Z|11|E6Z11|1.40036632239|0
2011-11-07 05:00|1.3759|1.3765||-0.000436|19187|25||0.0074|0.0036||Z|11|E6Z11|1.40465409563|0
2011-11-07 05:30|1.3747|1.3755||-0.000582|11177|10||0.0033|0.0025||Z|11|E6Z11|1.40342901756|0
2011-11-07 06:00|1.3754|1.3761||-0.000509|6433|16||0.0019|0.0016||Z|11|E6Z11|1.40414364644|0
2011-11-07 06:30|1.3757|1.3757||0|3531|2||0.0018|0||Z|11|E6Z11|1.40444991596|0
2011-11-07 07:00|1.3725|1.3732||-0.00051|7105|31||0.0041|0.0022||Z|11|E6Z11|1.40118304111|0
2011-11-07 07:30|1.3737|1.373||0.00051|7370|11||0.0019|0.0004||Z|11|E6Z11|1.40240811917|0
2011-11-07 08:00|1.3769|1.3767||0.000145|15556|15||0.0051|0.002||Z|11|E6Z11|1.40567499402|0
2011-11-07 08:30|1.3804|1.38||0.00029|17764|18||0.0052|0.0035||Z|11|E6Z11|1.40924813839|0
2011-11-07 09:00|1.377|1.3774||-0.00029|12735|11||0.0042|0.0026||Z|11|E6Z11|1.40577708386|0
2011-11-07 09:30|1.3747|1.3757||-0.000727|11883|13||0.0036|0.0014||Z|11|E6Z11|1.40342901756|0
2011-11-07 10:00|1.3737|1.3763||-0.001889|12175|5||0.0044|0.0007||Z|11|E6Z11|1.40240811917|0
2011-11-07 10:30|1.374|1.3743|1.374|-0.000218|6038|2|6|0.0015|0|0.0005|Z|11|E6Z11|1.40271438869|0
2011-11-07 11:00|1.3729|1.3738||-0.000655|5674|12||0.0025|0.001||Z|11|E6Z11|1.40159140046|0
2011-11-07 11:30|1.3744|1.3739|1.3725|0.000364|4317|3|1|0.0021|0.0012|0|Z|11|E6Z11|1.40312274805|0
2011-11-07 12:00|1.3747|1.3746||7.3E-5|2630|1||0.0015|0||Z|11|E6Z11|1.40342901756|0
2011-11-07 12:30|1.376|1.3764|1.3757|-0.000291|4048|2|1|0.0035|0.0002|0|Z|11|E6Z11|1.40475618547|0
2011-11-07 13:00|1.3763||||2978|||0.0012|||Z|11|E6Z11|1.40506245499|0
2011-11-07 13:30|1.3773|1.377||0.000218|7167|1||0.0027|0||Z|11|E6Z11|1.40608335338|0
2011-11-07 14:00|1.3764|1.3769||-0.000363|3668|6||0.0019|0.0014||Z|11|E6Z11|1.40516454483|0
2011-11-07 14:30|1.3777|1.3777||0|2452|3||0.0018|0.0001||Z|11|E6Z11|1.40649171274|0
2011-11-07 15:00|1.3768|1.3766||0.000145|795|2||0.0018|0.0012||Z|11|E6Z11|1.40557290418|0
2011-11-07 15:30|1.377||||357|||0.0013|||Z|11|E6Z11|1.40577708386|0
2011-11-07 17:00|1.3757|1.377||-0.000944|728|2||0.001|0||Z|11|E6Z11|1.40444991596|0
2011-11-07 17:30|1.3757|1.3757||0|821|2||0.0014|0.0003||Z|11|E6Z11|1.40444991596|0
2011-11-07 18:00|1.3755||||932|||0.001|||Z|11|E6Z11|1.40424573628|0
2011-11-07 18:30|1.3752||||1534|||0.0019|||Z|11|E6Z11|1.40393946676|0
2011-11-07 19:00|1.3754||||744|||0.0009|||Z|11|E6Z11|1.40414364644|0
2011-11-07 19:30|1.3756||||984|||0.0014|||Z|11|E6Z11|1.40434782612|0
2011-11-07 20:00|1.3755||||529|||0.0012|||Z|11|E6Z11|1.40424573628|0
2011-11-07 20:30|1.3756||||738|||0.0014|||Z|11|E6Z11|1.40434782612|0
2011-11-07 21:00|1.3768||||791|||0.0017|||Z|11|E6Z11|1.40557290418|0
2011-11-07 21:30|1.3756|1.3771||-0.001089|1023|2||0.0017|0||Z|11|E6Z11|1.40434782612|0
2011-11-07 22:00|1.3747||||1229|||0.0011|||Z|11|E6Z11|1.40342901756|0
2011-11-07 22:30|1.3745||||823|||0.0009|||Z|11|E6Z11|1.40322483789|0
2011-11-07 23:00|1.3745|1.3748||-0.000218|600|2||0.0012|0.0002||Z|11|E6Z11|1.40322483789|0
2011-11-07 23:30|1.3746||||810|||0.0012|||Z|11|E6Z11|1.40332692773|0
2011-11-08 00:00|1.3742||||1534|||0.0012|||Z|11|E6Z11|1.40291856837|0
2011-11-08 00:30|1.3751||||1162|||0.0011|||Z|11|E6Z11|1.40383737692|0
2011-11-08 01:00|1.375||||2207|||0.002|||Z|11|E6Z11|1.40373528708|0
2011-11-08 01:30|1.3731|1.3739||-0.000582|3095|14||0.0025|0.0011||Z|11|E6Z11|1.40179558014|0
2011-11-08 02:00|1.3763|1.3764||-7.3E-5|7929|22||0.0048|0.0041||Z|11|E6Z11|1.40506245499|0
2011-11-08 02:30|1.377|1.3766||0.000291|8184|9||0.0025|0.0015||Z|11|E6Z11|1.40577708386|0
2011-11-08 03:00|1.3785|1.3791||-0.000435|8743|12||0.0024|0.0013||Z|11|E6Z11|1.40730843145|0
2011-11-08 03:30|1.3759|1.3765||-0.000436|7407|6||0.0029|0.001||Z|11|E6Z11|1.40465409563|0
2011-11-08 04:00|1.3779|1.378||-7.3E-5|5854|4||0.0026|0.0002||Z|11|E6Z11|1.40669589241|0
2011-11-08 04:30|1.378|1.3772||0.000581|6036|4||0.0018|0.0007||Z|11|E6Z11|1.40679798225|0
2011-11-08 05:00|1.376|1.376||0|3846|3||0.0026|0.0005||Z|11|E6Z11|1.40475618547|0
2011-11-08 05:30|1.3759|1.3765||-0.000436|3884|6||0.0022|0.0012||Z|11|E6Z11|1.40465409563|0
2011-11-08 06:00|1.3769|1.3765||0.000291|3741|3||0.0016|0.0005||Z|11|E6Z11|1.40567499402|0
2011-11-08 06:30|1.3789|1.3795||-0.000435|11408|26||0.0033|0.0024||Z|11|E6Z11|1.40771679081|0
2011-11-08 07:00|1.3783|1.3785||-0.000145|6011|13||0.0021|0.0012||Z|11|E6Z11|1.40710425177|0
2011-11-08 07:30|1.3789|1.3788||7.3E-5|7213|16||0.0026|0.0021||Z|11|E6Z11|1.40771679081|0
2011-11-08 08:00|1.381|1.3816||-0.000434|17192|32||0.0038|0.0029||Z|11|E6Z11|1.40986067743|0
2011-11-08 08:30|1.3836|1.3836||0|12822|15||0.0031|0.0027||Z|11|E6Z11|1.41251501324|0
2011-11-08 09:00|1.378|1.378||0|24040|17||0.0073|0.006||Z|11|E6Z11|1.40679798225|0
2011-11-08 09:30|1.3806|1.38||0.000435|16162|16||0.0037|0.0013||Z|11|E6Z11|1.40945231807|0
2011-11-08 10:00|1.3781|1.378||7.3E-5|10146|13||0.0032|0.0023||Z|11|E6Z11|1.40690007209|0
2011-11-08 10:30|1.3783|1.378||0.000218|4416|8||0.0017|0.0014||Z|11|E6Z11|1.40710425177|0
2011-11-08 11:00|1.379|1.3787||0.000218|4301|2||0.0023|0.0002||Z|11|E6Z11|1.40781888064|0
2011-11-08 11:30|1.3781|1.3783|1.3792|-0.000145|2249|4|1|0.0015|0.001|0|Z|11|E6Z11|1.40690007209|0
2011-11-08 12:00|1.3785|1.3775||0.000726|3529|2||0.0022|0.0005||Z|11|E6Z11|1.40730843145|0
2011-11-08 12:30|1.3834|1.3843|1.3783|-0.00065|13946|40|1|0.0068|0.0055|0|Z|11|E6Z11|1.41231083356|0
2011-11-08 13:00|1.3836|1.3814|1.3822|0.001593|9031|6|1|0.0029|0.0025|0|Z|11|E6Z11|1.41251501324|0
2011-11-08 13:30|1.3841|1.3844||-0.000217|5658|15||0.0014|0.0008||Z|11|E6Z11|1.41302546244|0
2011-11-08 14:00|1.3836|1.3836||0|2888|16||0.0017|0||Z|11|E6Z11|1.41251501324|0
2011-11-08 14:30|1.3835|1.384||-0.000361|2992|5||0.0017|0.0006||Z|11|E6Z11|1.4124129234|0
2011-11-08 15:00|1.3831|1.3841||-0.000722|1484|9||0.0012|0.0006||Z|11|E6Z11|1.41200456405|0
2011-11-08 15:30|1.3832||||371|||0.0006|||Z|11|E6Z11|1.41210665388|0
2011-11-08 17:00|1.3826||||391|||0.0013|||Z|11|E6Z11|1.41149411485|0
2011-11-08 17:30|1.3823||||487|||0.001|||Z|11|E6Z11|1.41118784533|0
2011-11-08 18:00|1.382||||1190|||0.0016|||Z|11|E6Z11|1.41088157582|0
2011-11-08 18:30|1.3835||||823|||0.0017|||Z|11|E6Z11|1.4124129234|0
2011-11-08 19:00|1.3851|1.3844||0.000506|2161|2||0.0025|0||Z|11|E6Z11|1.41404636083|0
2011-11-08 19:30|1.3839|1.3839||0|1645|8||0.0019|0||Z|11|E6Z11|1.41282128276|0
2011-11-08 20:00|1.3837|1.3836||7.2E-5|654|3||0.0012|0||Z|11|E6Z11|1.41261710308|0
2011-11-08 20:30|1.3835||||327|||0.0006|||Z|11|E6Z11|1.4124129234|0
2011-11-08 21:00|1.3834||||836|||0.0013|||Z|11|E6Z11|1.41231083356|0
2011-11-08 21:30|1.3832||||633|||0.001|||Z|11|E6Z11|1.41210665388|0
2011-11-08 22:00|1.3835||||478|||0.0007|||Z|11|E6Z11|1.4124129234|0
2011-11-08 22:30|1.3824||||647|||0.0014|||Z|11|E6Z11|1.41128993517|0
2011-11-08 23:00|1.3824||||525|||0.0012|||Z|11|E6Z11|1.41128993517|0
2011-11-08 23:30|1.3836|1.383||0.000434|919|5||0.0013|0||Z|11|E6Z11|1.41251501324|0
2011-11-09 00:00|1.3818||||2138|||0.0024|||Z|11|E6Z11|1.41067739614|0
2011-11-09 00:30|1.3816|1.3824||-0.000579|1474|4||0.0012|0.0007||Z|11|E6Z11|1.41047321646|0
2011-11-09 01:00|1.3802|1.3801||7.2E-5|8009|10||0.0033|0.0026||Z|11|E6Z11|1.40904395871|0
2011-11-09 01:30|1.379|1.3789||7.3E-5|6394|10||0.0022|0.0012||Z|11|E6Z11|1.40781888064|0
2011-11-09 02:00|1.3785|1.378||0.000363|8642|6||0.0018|0.0011||Z|11|E6Z11|1.40730843145|0
2011-11-09 02:30|1.3798|1.38||-0.000145|5346|9||0.0026|0.0014||Z|11|E6Z11|1.40863559936|0
2011-11-09 03:00|1.3739|1.374||-7.3E-5|25186|36||0.0073|0.0071||Z|11|E6Z11|1.40261229885|0
2011-11-09 03:30|1.3704|1.3704||0|20858|22||0.0052|0.0043||Z|11|E6Z11|1.39903915449|0
2011-11-09 04:00|1.3674|1.3688||-0.001023|17685|10||0.0048|0.0027||Z|11|E6Z11|1.39597645931|0
2011-11-09 04:30|1.3676|1.368||-0.000292|12944|5||0.0033|0.002||Z|11|E6Z11|1.39618063899|0
2011-11-09 05:00|1.3634|1.3637||-0.00022|18611|18||0.0055|0.0036||Z|11|E6Z11|1.39189286575|0
2011-11-09 05:30|1.3633|1.3643||-0.000733|9193|23||0.0017|0.001||Z|11|E6Z11|1.39179077591|0
2011-11-09 06:00|1.363|1.3633|1.3617|-0.00022|9743|15|1|0.0025|0.002|0|Z|11|E6Z11|1.39148450639|0
2011-11-09 06:30|1.3654|1.3658||-0.000293|13913|1||0.0049|0||Z|11|E6Z11|1.39393466253|0
2011-11-09 07:00|1.3613|1.3617||-0.000294|13834|7||0.0046|0.0036||Z|11|E6Z11|1.38974897913|0
2011-11-09 07:30|1.3614|1.3611||0.00022|26977|48||0.004|0.0032||Z|11|E6Z11|1.38985106897|0
2011-11-09 08:00|1.3603|1.3605||-0.000147|11773|13||0.003|0.0019||Z|11|E6Z11|1.38872808074|0
2011-11-09 08:30|1.3562|1.3561|1.3566|7.4E-5|27346|14|2|0.0055|0.0042|0.002|Z|11|E6Z11|1.38454239734|0
2011-11-09 09:00|1.3563|1.3573|1.3603|-0.000737|18313|20|1|0.0028|0.0022|0|Z|11|E6Z11|1.38464448718|0
2011-11-09 09:30|1.3583|1.3593|1.356|-0.000736|18984|90|1|0.0043|0.0036|0|Z|11|E6Z11|1.38668628396|0
2011-11-09 10:00|1.3594|1.3612||-0.001322|14770|8||0.0037|0.0023||Z|11|E6Z11|1.38780927219|0
2011-11-09 10:30|1.3595|1.3597||-0.000147|6506|10||0.002|0.0004||Z|11|E6Z11|1.38791136203|0
2011-11-09 11:00|1.3583|1.359||-0.000515|7130|5||0.0023|0.0007||Z|11|E6Z11|1.38668628396|0
2011-11-09 11:30|1.3604|1.3603||7.4E-5|5329|4||0.0024|0.0009||Z|11|E6Z11|1.38883017058|0
2011-11-09 12:00|1.3583|1.3593||-0.000736|5347|1||0.0029|0||Z|11|E6Z11|1.38668628396|0
2011-11-09 12:30|1.3562|1.3562||0|6834|25||0.0033|0.0012||Z|11|E6Z11|1.38454239734|0
2011-11-09 13:00|1.3541|1.3546||-0.000369|9741|20||0.0036|0.0027||Z|11|E6Z11|1.38239851072|0
2011-11-09 13:30|1.3538|1.354||-0.000148|8734|1||0.0027|0||Z|11|E6Z11|1.3820922412|0
2011-11-09 14:00|1.3546|1.354||0.000443|4746|4||0.0026|0.0001||Z|11|E6Z11|1.38290895991|0
2011-11-09 14:30|1.3551|1.3552||-7.4E-5|3558|57||0.002|0.0002||Z|11|E6Z11|1.38341940911|0
2011-11-09 15:00|1.355||||1534|||0.0017|||Z|11|E6Z11|1.38331731927|0
2011-11-09 15:30|1.3544||||492|||0.0011|||Z|11|E6Z11|1.38270478024|0
2011-11-09 17:00|1.3523|1.3537||-0.001034|1061|1||0.0018|0||Z|11|E6Z11|1.38056089362|0
2011-11-09 17:30|1.3526|1.3529||-0.000222|593|4||0.001|0||Z|11|E6Z11|1.38086716313|0
2011-11-09 18:00|1.3519|1.3522||-0.000222|2331|3||0.0021|0.0014||Z|11|E6Z11|1.38015253426|0
2011-11-09 18:30|1.3531|1.351||0.001554|1861|1||0.0022|0||Z|11|E6Z11|1.38137761233|0
2011-11-09 19:00|1.3535||||1197|||0.0011|||Z|11|E6Z11|1.38178597168|0
2011-11-09 19:30|1.3544|1.3548||-0.000295|1450|1||0.0017|0||Z|11|E6Z11|1.38270478024|0
2011-11-09 20:00|1.3548||||911|||0.0012|||Z|11|E6Z11|1.38311313959|0
2011-11-09 20:30|1.354|1.3531||0.000665|738|1||0.001|0||Z|11|E6Z11|1.38229642088|0
2011-11-09 21:00|1.3545|1.3548||-0.000221|1033|1||0.0007|0||Z|11|E6Z11|1.38280687007|0
2011-11-09 21:30|1.3537|1.3537||0|1056|10||0.0015|0.0001||Z|11|E6Z11|1.38199015136|0
2011-11-09 22:00|1.3534||||624|||0.0008|||Z|11|E6Z11|1.38168388184|0
2011-11-09 22:30|1.3539||||838|||0.0008|||Z|11|E6Z11|1.38219433104|0
2011-11-09 23:00|1.3552|1.355||0.000148|1540|1||0.0021|0||Z|11|E6Z11|1.38352149895|0
2011-11-09 23:30|1.3545|1.355||-0.000369|1247|10||0.0014|0||Z|11|E6Z11|1.38280687007|0
2011-11-10 00:00|1.3538|1.354||-0.000148|1595|2||0.0022|0.0003||Z|11|E6Z11|1.3820922412|0
2011-11-10 00:30|1.3506|1.3517||-0.000814|3110|6||0.0035|0.0009||Z|11|E6Z11|1.37882536635|0
2011-11-10 01:00|1.3507|1.3508||-7.4E-5|7079|11||0.0032|0.0024||Z|11|E6Z11|1.37892745619|0
2011-11-10 01:30|1.3497||||6808|||0.0039|||Z|11|E6Z11|1.3779065578|0
2011-11-10 02:00|1.354|1.3552||-0.000885|11913|24||0.0058|0.0033||Z|11|E6Z11|1.38229642088|0
2011-11-10 02:30|1.3572|1.3578|1.36|-0.000442|13997|6|1|0.0059|0.0043|0|Z|11|E6Z11|1.38556329573|0
2011-11-10 03:00|1.3573|1.3574||-7.4E-5|9911|15||0.0022|0.0017||Z|11|E6Z11|1.38566538557|0
2011-11-10 03:30|1.3604|1.3604||0|16439|30||0.0054|0.0025||Z|11|E6Z11|1.38883017058|0
2011-11-10 04:00|1.3589|1.3599||-0.000735|12249|46||0.0044|0.0031||Z|11|E6Z11|1.38729882299|0
2011-11-10 04:30|1.3582|1.3576||0.000442|14593|7||0.0043|0.0035||Z|11|E6Z11|1.38658419412|0
2011-11-10 05:00|1.3578|1.3574||0.000295|5801|1||0.0025|0||Z|11|E6Z11|1.38617583476|0
2011-11-10 05:30|1.3598|1.3596|1.3601|0.000147|5469|42|1|0.003|0.0009|0|Z|11|E6Z11|1.38821763154|0
2011-11-10 06:00|1.3603|1.3615||-0.000881|12571|17||0.0027|0.0015||Z|11|E6Z11|1.38872808074|0
2011-11-10 06:30|1.3632|1.3643||-0.000806|12908|35||0.0043|0.0015||Z|11|E6Z11|1.39168868607|0
2011-11-10 07:00|1.3634|1.364||-0.00044|10205|13||0.0031|0.0024||Z|11|E6Z11|1.39189286575|0
2011-11-10 07:30|1.3642|1.3655||-0.000952|15033|8||0.0032|0.002||Z|11|E6Z11|1.39270958446|0
2011-11-10 08:00|1.3626|1.362||0.000441|10420|3||0.0031|0.0019||Z|11|E6Z11|1.39107614704|0
2011-11-10 08:30|1.3579|1.36||-0.001544|19680|4||0.0053|0.0017||Z|11|E6Z11|1.3862779246|0
2011-11-10 09:00|1.3565|1.3575|1.3582|-0.000737|18771|2|3|0.0029|0.0011|0|Z|11|E6Z11|1.38484866686|0
2011-11-10 09:30|1.3587|1.3591||-0.000294|18946|6||0.0041|0.0016||Z|11|E6Z11|1.38709464331|0
2011-11-10 10:00|1.3568|1.3599||-0.00228|9992|3||0.0027|0.0013||Z|11|E6Z11|1.38515493637|0
2011-11-10 10:30|1.36|1.3608||-0.000588|13717|2||0.0065|0.0001||Z|11|E6Z11|1.38842181122|0
2011-11-10 11:00|1.3601||||8035|||0.0034|||Z|11|E6Z11|1.38852390106|0
2011-11-10 11:30|1.3613|1.3611|1.3617|0.000147|2677|6|4|0.0018|0.0002|0|Z|11|E6Z11|1.38974897913|0
2011-11-10 12:00|1.3623|1.3625||-0.000147|5038|1||0.002|0||Z|11|E6Z11|1.39076987752|0
2011-11-10 12:30|1.3619|1.3618|1.363|7.3E-5|4236|85|12|0.0022|0.001|0.0012|Z|11|E6Z11|1.39036151816|0
2011-11-10 13:00|1.3599|1.3621|1.3623|-0.001615|4295|8|1|0.0028|0|0|Z|11|E6Z11|1.38831972138|0
2011-11-10 13:30|1.3579|1.3594||-0.001103|3555|13||0.0022|0.0003||Z|11|E6Z11|1.3862779246|0
2011-11-10 14:00|1.3601|1.361||-0.000661|3032|1||0.0028|0||Z|11|E6Z11|1.38852390106|0
2011-11-10 14:30|1.3602||||1771|||0.0009|||Z|11|E6Z11|1.3886259909|0
2011-11-10 15:00|1.3607||||495|||0.0009|||Z|11|E6Z11|1.3891364401|0
2011-11-10 15:30|1.3613|1.3612||7.3E-5|615|1||0.0018|0||Z|11|E6Z11|1.38974897913|0
2011-11-10 17:00|1.3601||||612|||0.0014|||Z|11|E6Z11|1.38852390106|0
2011-11-10 17:30|1.3609||||291|||0.0017|||Z|11|E6Z11|1.38934061977|0
2011-11-10 18:00|1.3602||||1149|||0.0021|||Z|11|E6Z11|1.3886259909|0
2011-11-10 18:30|1.359||||1136|||0.0022|||Z|11|E6Z11|1.38740091283|0
2011-11-10 19:00|1.3585|1.3588||-0.000221|1246|5||0.0017|0.0004||Z|11|E6Z11|1.38689046364|0
2011-11-10 19:30|1.3595|1.3602||-0.000515|1504|6||0.0016|0.001||Z|11|E6Z11|1.38791136203|0
2011-11-10 20:00|1.3609|1.3606||0.00022|1612|3||0.0017|0.0007||Z|11|E6Z11|1.38934061977|0
2011-11-10 20:30|1.362|1.3624||-0.000294|1916|5||0.0025|0.0005||Z|11|E6Z11|1.390463608|0
2011-11-10 21:00|1.3629|1.3631||-0.000147|829|4||0.0012|0.001||Z|11|E6Z11|1.39138241656|0
2011-11-10 21:30|1.3624||||1374|||0.0011|||Z|11|E6Z11|1.39087196736|0
2011-11-10 22:00|1.3628|1.3632||-0.000293|495|1||0.0008|0||Z|11|E6Z11|1.39128032672|0
2011-11-10 22:30|1.3624||||432|||0.0007|||Z|11|E6Z11|1.39087196736|0
2011-11-10 23:00|1.3622||||448|||0.0008|||Z|11|E6Z11|1.39066778768|0
2011-11-10 23:30|1.3625||||625|||0.0011|||Z|11|E6Z11|1.3909740572|0
2011-11-11 00:00|1.3614||||1162|||0.0017|||Z|11|E6Z11|1.38985106897|0
2011-11-11 00:30|1.3619||||1014|||0.0018|||Z|11|E6Z11|1.39036151816|0
2011-11-11 01:00|1.3631|1.3643||-0.00088|3013|3||0.0037|0.0019||Z|11|E6Z11|1.39158659623|0
2011-11-11 01:30|1.3622|1.3638||-0.001173|3275|2||0.0023|0||Z|11|E6Z11|1.39066778768|0
2011-11-11 02:00|1.3656|1.3663||-0.000512|13523|28||0.0066|0.0057||Z|11|E6Z11|1.39413884221|0
2011-11-11 02:30|1.3651|1.365||7.3E-5|7406|26||0.0027|0.0015||Z|11|E6Z11|1.39362839301|0
2011-11-11 03:00|1.3655|1.3665||-0.000732|5412|2||0.0025|0||Z|11|E6Z11|1.39403675237|0
2011-11-11 03:30|1.3638|1.364||-0.000147|5423|8||0.0033|0.001||Z|11|E6Z11|1.39230122511|0
2011-11-11 04:00|1.3641|1.3655||-0.001025|4703|8||0.0021|0.001||Z|11|E6Z11|1.39260749462|0
2011-11-11 04:30|1.3621|1.363|1.362|-0.00066|6087|23|1|0.0027|0.001|0|Z|11|E6Z11|1.39056569784|0
2011-11-11 05:00|1.3648|1.365||-0.000147|5521|11||0.0037|0.0024||Z|11|E6Z11|1.3933221235|0
2011-11-11 05:30|1.3632|1.364||-0.000587|3434|4||0.002|0||Z|11|E6Z11|1.39168868607|0
2011-11-11 06:00|1.3639|1.365||-0.000806|5043|8||0.0021|0.0015||Z|11|E6Z11|1.39240331495|0
2011-11-11 06:30|1.3647||||3667|||0.0017|||Z|11|E6Z11|1.39322003366|0
2011-11-11 07:00|1.3657|1.367|1.3663|-0.000951|8453|8|2|0.002|0.0017|0|Z|11|E6Z11|1.39424093205|0
2011-11-11 07:30|1.3657|1.366||-0.00022|7608|2||0.0027|0.0004||Z|11|E6Z11|1.39424093205|0
2011-11-11 08:00|1.3685|1.3693||-0.000584|12764|25||0.0039|0.003||Z|11|E6Z11|1.39709944754|0
2011-11-11 08:30|1.3685|1.369||-0.000365|11723|11||0.0026|0.0017||Z|11|E6Z11|1.39709944754|0
2011-11-11 09:00|1.3703|1.3687||0.001169|10497|3||0.0028|0.0008||Z|11|E6Z11|1.39893706465|0
2011-11-11 09:30|1.3735|1.3742|1.374|-0.000509|20293|57|3|0.0045|0.004|0|Z|11|E6Z11|1.4022039395|0
2011-11-11 10:00|1.377|1.3771|1.3736|-7.3E-5|18002|25|3|0.0053|0.0047|0|Z|11|E6Z11|1.40577708386|0
2011-11-11 10:30|1.3778|1.3782|1.3785|-0.00029|9455|54|1|0.0024|0.0012|0|Z|11|E6Z11|1.40659380258|0
2011-11-11 11:00|1.378|1.3781||-7.3E-5|5993|15||0.0026|0.0017||Z|11|E6Z11|1.40679798225|0
2011-11-11 11:30|1.3748|1.3756||-0.000582|5466|17||0.0033|0.0019||Z|11|E6Z11|1.4035311074|0
2011-11-11 12:00|1.3751|1.3752||-7.3E-5|4544|16||0.0026|0.0017||Z|11|E6Z11|1.40383737692|0
2011-11-11 12:30|1.3754||||3120|||0.0017|||Z|11|E6Z11|1.40414364644|0
2011-11-11 13:00|1.3759|1.3768||-0.000654|2832|3||0.0015|0.0007||Z|11|E6Z11|1.40465409563|0
2011-11-11 13:30|1.3748|1.3752||-0.000291|4148|1||0.0032|0||Z|11|E6Z11|1.4035311074|0
2011-11-11 14:00|1.375||||2156|||0.0017|||Z|11|E6Z11|1.40373528708|0
2011-11-11 14:30|1.3755||||1388|||0.0013|||Z|11|E6Z11|1.40424573628|0
2011-11-11 15:00|1.3752||||387|||0.0009|||Z|11|E6Z11|1.40393946676|0
2011-11-11 15:30|1.3745||||408|||0.0013|||Z|11|E6Z11|1.40322483789|0
2011-11-13 17:00|1.3782|1.3792||-0.000725|1683|13||0.0018|0.0003||Z|11|E6Z11|1.40700216193|0
2011-11-13 17:30|1.3783|1.3791||-0.00058|950|6||0.0015|0.0007||Z|11|E6Z11|1.40710425177|0
2011-11-13 18:00|1.3765|1.3779||-0.001016|1791|10||0.003|0.0001||Z|11|E6Z11|1.40526663467|0
2011-11-13 18:30|1.3763|1.3767||-0.000291|1127|2||0.0016|0||Z|11|E6Z11|1.40506245499|0
2011-11-13 19:00|1.377|1.3777||-0.000508|902|2||0.0011|0||Z|11|E6Z11|1.40577708386|0
2011-11-13 19:30|1.3759|1.3767||-0.000581|1006|4||0.0018|0.0002||Z|11|E6Z11|1.40465409563|0
2011-11-13 20:00|1.3757|1.3771||-0.001017|655|2||0.001|0.0009||Z|11|E6Z11|1.40444991596|0
2011-11-13 20:30|1.3765|1.3772||-0.000508|763|1||0.0013|0||Z|11|E6Z11|1.40526663467|0
2011-11-13 21:00|1.3772|1.378||-0.000581|638|1||0.0009|0||Z|11|E6Z11|1.40598126354|0
2011-11-13 21:30|1.3769|1.3782||-0.000943|394|2||0.001|0.0005||Z|11|E6Z11|1.40567499402|0
2011-11-13 22:00|1.377|1.3775||-0.000363|359|1||0.0007|0||Z|11|E6Z11|1.40577708386|0
2011-11-13 22:30|1.3767|1.378||-0.000943|339|1||0.0008|0||Z|11|E6Z11|1.40547081435|0
2011-11-13 23:00|1.3766|1.3773||-0.000508|645|10||0.0011|0||Z|11|E6Z11|1.40536872451|0
2011-11-13 23:30|1.375||||1768|||0.0022|||Z|11|E6Z11|1.40373528708|0
2011-11-14 00:00|1.3742|1.3754|1.3762|-0.000872|1463|11|1|0.0015|0.0003|0|Z|11|E6Z11|1.40291856837|0
2011-11-14 00:30|1.3754||||804|||0.0016|||Z|11|E6Z11|1.40414364644|0
2011-11-14 01:00|1.3767|1.3764||0.000218|3217|3||0.0025|0.0012||Z|11|E6Z11|1.40547081435|0
2011-11-14 01:30|1.3736|1.3744||-0.000582|4175|2||0.0039|0.0012||Z|11|E6Z11|1.40230602933|0
2011-11-14 02:00|1.372|1.3722||-0.000146|9917|5||0.004|0.0029||Z|11|E6Z11|1.40067259191|0
2011-11-14 02:30|1.3725|1.3736||-0.000801|7612|10||0.0032|0.0023||Z|11|E6Z11|1.40118304111|0
2011-11-14 03:00|1.3698|1.3705||-0.000511|8308|2||0.0038|0.0024||Z|11|E6Z11|1.39842661545|0
2011-11-14 03:30|1.3697|1.3707||-0.00073|8710|7||0.0021|0.0004||Z|11|E6Z11|1.39832452561|0
2011-11-14 04:00|1.3714|1.3719||-0.000364|9578|9||0.0042|0.003||Z|11|E6Z11|1.40006005288|0
2011-11-14 04:30|1.3696|1.3705||-0.000657|5479|3||0.0027|0.0009||Z|11|E6Z11|1.39822243577|0
2011-11-14 05:00|1.3664|1.3668||-0.000293|10666|7||0.0044|0.0026||Z|11|E6Z11|1.39495556092|0
2011-11-14 05:30|1.3661|1.3681||-0.001462|7276|4||0.0023|0.0006||Z|11|E6Z11|1.39464929141|0
2011-11-14 06:00|1.3649|1.3664||-0.001098|5601|1||0.0018|0||Z|11|E6Z11|1.39342421334|0
2011-11-14 06:30|1.3648|1.3654||-0.000439|6769|15||0.002|0.001||Z|11|E6Z11|1.3933221235|0
2011-11-14 07:00|1.3648||||6219|||0.0021|||Z|11|E6Z11|1.3933221235|0
2011-11-14 07:30|1.3648|1.3648||0|8645|6||0.0033|0.002||Z|11|E6Z11|1.3933221235|0
2011-11-14 08:00|1.3651|1.3638||0.000953|9520|3||0.003|0.0004||Z|11|E6Z11|1.39362839301|0
2011-11-14 08:30|1.363|1.3639||-0.00066|12381|31||0.0036|0.0032||Z|11|E6Z11|1.39148450639|0
2011-11-14 09:00|1.3628|1.3633|1.3649|-0.000367|10176|7|1|0.0028|0.0024|0|Z|11|E6Z11|1.39128032672|0
2011-11-14 09:30|1.3633||||6847|||0.0025|||Z|11|E6Z11|1.39179077591|0
2011-11-14 10:00|1.3631|1.3645|1.3641|-0.001026|8086|19|13|0.0025|0.002|0.0011|Z|11|E6Z11|1.39158659623|0
2011-11-14 10:30|1.3623|1.3621|1.364|0.000147|9239|8|3|0.003|0.0018|0|Z|11|E6Z11|1.39076987752|0
2011-11-14 11:00|1.3605|1.3613||-0.000588|7968|17||0.0039|0.0032||Z|11|E6Z11|1.38893226042|0
2011-11-14 11:30|1.3619|1.3628|1.3605|-0.00066|6345|5|1|0.0032|0.0028|0|Z|11|E6Z11|1.39036151816|0
2011-11-14 12:00|1.3627|1.3631||-0.000293|3648|1||0.0019|0||Z|11|E6Z11|1.39117823688|0
2011-11-14 12:30|1.3621|1.3638||-0.001247|2714|1||0.0015|0||Z|11|E6Z11|1.39056569784|0
2011-11-14 13:00|1.3624|1.3634||-0.000733|3048|6||0.0012|0||Z|11|E6Z11|1.39087196736|0
2011-11-14 13:30|1.3611|1.362||-0.000661|3165|5||0.002|0.0006||Z|11|E6Z11|1.38954479945|0
2011-11-14 14:00|1.3633|1.365||-0.001245|4326|2||0.0033|0.0025||Z|11|E6Z11|1.39179077591|0
2011-11-14 14:30|1.3624|1.3632||-0.000587|2615|3||0.0018|0.0012||Z|11|E6Z11|1.39087196736|0
2011-11-14 15:00|1.3631|1.3633||-0.000147|941|3||0.001|0.0002||Z|11|E6Z11|1.39158659623|0
2011-11-14 15:30|1.3631|1.3638||-0.000513|434|2||0.001|0||Z|11|E6Z11|1.39158659623|0
2011-11-14 17:00|1.3619|1.3629||-0.000734|765|12||0.0015|0.0004||Z|11|E6Z11|1.39036151816|0
2011-11-14 17:30|1.3623||||386|||0.0009|||Z|11|E6Z11|1.39076987752|0
2011-11-14 18:00|1.3623|1.3641||-0.00132|586|1||0.001|0||Z|11|E6Z11|1.39076987752|0
2011-11-14 18:30|1.3633||||832|||0.0013|||Z|11|E6Z11|1.39179077591|0
2011-11-14 19:00|1.3621||||885|||0.0022|||Z|11|E6Z11|1.39056569784|0
2011-11-14 19:30|1.3623||||717|||0.0012|||Z|11|E6Z11|1.39076987752|0
2011-11-14 20:00|1.3631||||449|||0.0011|||Z|11|E6Z11|1.39158659623|0
2011-11-14 20:30|1.3621|1.363||-0.00066|1962|3||0.002|0||Z|11|E6Z11|1.39056569784|0
2011-11-14 21:00|1.3622|1.363||-0.000587|1042|1||0.001|0||Z|11|E6Z11|1.39066778768|0
2011-11-14 21:30|1.3618||||1020|||0.0008|||Z|11|E6Z11|1.39025942833|0
2011-11-14 22:00|1.3604||||1029|||0.0016|||Z|11|E6Z11|1.38883017058|0
2011-11-14 22:30|1.36|1.3603||-0.000221|1552|2||0.0012|0||Z|11|E6Z11|1.38842181122|0
2011-11-14 23:00|1.3606|1.3609||-0.00022|652|1||0.001|0||Z|11|E6Z11|1.38903435026|0
2011-11-14 23:30|1.3608|1.3621||-0.000954|942|1||0.0012|0||Z|11|E6Z11|1.38923852994|0
2011-11-15 00:00|1.3582|1.3585||-0.000221|2388|26||0.0034|0.0019||Z|11|E6Z11|1.38658419412|0
2011-11-15 00:30|1.3589||||2198|||0.0017|||Z|11|E6Z11|1.38729882299|0
2011-11-15 01:00|1.3608|1.3607||7.3E-5|6385|4||0.0045|0.002||Z|11|E6Z11|1.38923852994|0
2011-11-15 01:30|1.3603||||4633|||0.0032|||Z|11|E6Z11|1.38872808074|0
2011-11-15 02:00|1.3602||||7888|||0.0026|||Z|11|E6Z11|1.3886259909|0
2011-11-15 02:30|1.3576|1.3581||-0.000368|12029|16||0.0036|0.0009||Z|11|E6Z11|1.38597165509|0
2011-11-15 03:00|1.3545|1.3552||-0.000517|11788|16||0.004|0.0013||Z|11|E6Z11|1.38280687007|0
2011-11-15 03:30|1.3546|1.3559||-0.000959|5873|2||0.0018|0.0004||Z|11|E6Z11|1.38290895991|0
2011-11-15 04:00|1.3555|1.3573||-0.001326|7477|4||0.003|0.0016||Z|11|E6Z11|1.38382776846|0
2011-11-15 04:30|1.3535|1.3549||-0.001033|8216|4||0.0028|0.0009||Z|11|E6Z11|1.38178597168|0
2011-11-15 05:00|1.3524|1.3538||-0.001034|8543|1||0.0026|0||Z|11|E6Z11|1.38066298345|0
2011-11-15 05:30|1.3535|1.3532||0.000222|6875|1||0.0029|0||Z|11|E6Z11|1.38178597168|0
2011-11-15 06:00|1.3546|1.3562||-0.00118|6847|4||0.0019|0.0011||Z|11|E6Z11|1.38290895991|0
2011-11-15 06:30|1.3541|1.3562||-0.001548|7715|14||0.0026|0.0005||Z|11|E6Z11|1.38239851072|0
2011-11-15 07:00|1.3545|1.355||-0.000369|8004|4||0.0029|0.0007||Z|11|E6Z11|1.38280687007|0
2011-11-15 07:30|1.3538|1.3549|1.358|-0.000812|13175|15|8|0.0039|0.0034|0|Z|11|E6Z11|1.3820922412|0
2011-11-15 08:00|1.3551|1.355||7.4E-5|7900|3||0.0023|0.0003||Z|11|E6Z11|1.38341940911|0
2011-11-15 08:30|1.3561|1.3573||-0.000884|15155|6||0.0031|0.0019||Z|11|E6Z11|1.3844403075|0
2011-11-15 09:00|1.3549|1.3558||-0.000664|13974|5||0.0035|0.0017||Z|11|E6Z11|1.38321522943|0
2011-11-15 09:30|1.3521|1.3535|1.3543|-0.001034|9632|5|6|0.0044|0.0027|0.0009|Z|11|E6Z11|1.38035671394|0
2011-11-15 10:00|1.3504|1.3519||-0.00111|16907|32||0.0039|0.0028||Z|11|E6Z11|1.37862118667|0
2011-11-15 10:30|1.3523|1.3522|1.3512|7.4E-5|8620|32|1|0.0032|0.0019|0|Z|11|E6Z11|1.38056089362|0
2011-11-15 11:00|1.3536|1.354|1.3544|-0.000295|7838|22|16|0.0024|0.0015|0.0009|Z|11|E6Z11|1.38188806152|0
2011-11-15 11:30|1.3542|1.3548||-0.000443|4534|3||0.0015|0.0011||Z|11|E6Z11|1.38250060056|0
2011-11-15 12:00|1.3542|1.3548||-0.000443|3623|1||0.002|0||Z|11|E6Z11|1.38250060056|0
2011-11-15 12:30|1.3549|1.3564||-0.001106|4421|1||0.0015|0||Z|11|E6Z11|1.38321522943|0
2011-11-15 13:00|1.3541|1.3558||-0.001254|1916|1||0.0012|0||Z|11|E6Z11|1.38239851072|0
2011-11-15 13:30|1.3541|1.3552||-0.000812|2010|7||0.0012|0.0004||Z|11|E6Z11|1.38239851072|0
2011-11-15 14:00|1.3549|1.3553||-0.000295|2225|1||0.0013|0||Z|11|E6Z11|1.38321522943|0
2011-11-15 14:30|1.353|1.355||-0.001476|2130|1||0.0022|0||Z|11|E6Z11|1.38127552249|0
2011-11-15 15:00|1.3533|1.3538||-0.000369|840|3||0.001|0.0005||Z|11|E6Z11|1.38158179201|0
2011-11-15 15:30|1.3539|1.3546||-0.000517|227|1||0.0008|0||Z|11|E6Z11|1.38219433104|0
2011-11-15 17:00|1.3527||||451|||0.0009|||Z|11|E6Z11|1.38096925297|0
2011-11-15 17:30|1.3505||||1059|||0.0024|||Z|11|E6Z11|1.37872327651|0
2011-11-15 18:00|1.35|1.3516||-0.001184|2932|1||0.0025|0||Z|11|E6Z11|1.37821282732|0
2011-11-15 18:30|1.3515||||1330|||0.0023|||Z|11|E6Z11|1.3797441749|0
2011-11-15 19:00|1.3516|1.3523||-0.000518|1038|1||0.0014|0||Z|11|E6Z11|1.37984626474|0
2011-11-15 19:30|1.3495||||1359|||0.0024|||Z|11|E6Z11|1.37770237812|0
2011-11-15 20:00|1.3456|1.347|1.3475|-0.001039|9251|16|1|0.005|0.004|0|Z|11|E6Z11|1.3737208744|0
2011-11-15 20:30|1.3454|1.345||0.000297|4057|17||0.0024|0.0018||Z|11|E6Z11|1.37351669472|0
2011-11-15 21:00|1.3449|1.3462||-0.000966|1638|1||0.0013|0||Z|11|E6Z11|1.37300624552|0
2011-11-15 21:30|1.3458|1.347||-0.000891|2236|24||0.0024|0.0016||Z|11|E6Z11|1.37392505408|0
2011-11-15 22:00|1.3456|1.3468||-0.000891|923|1||0.0009|0||Z|11|E6Z11|1.3737208744|0
2011-11-15 22:30|1.3463|1.3466||-0.000223|1067|2||0.0015|0||Z|11|E6Z11|1.37443550327|0
2011-11-15 23:00|1.3445|1.3457||-0.000892|1352|10||0.0022|0||Z|11|E6Z11|1.37259788617|0
2011-11-15 23:30|1.3443|1.3453||-0.000743|1526|13||0.0017|0.0006||Z|11|E6Z11|1.37239370649|0
2011-11-16 00:00|1.3448|1.3456||-0.000595|1109|30||0.0019|0.0001||Z|11|E6Z11|1.37290415569|0
2011-11-16 00:30|1.3434||||3098|||0.003|||Z|11|E6Z11|1.37147489794|0
2011-11-16 01:00|1.3445|1.346||-0.001114|3385|2||0.0021|0||Z|11|E6Z11|1.37259788617|0
2011-11-16 01:30|1.3457|1.3475||-0.001336|5942|7||0.004|0.0022||Z|11|E6Z11|1.37382296424|0
2011-11-16 02:00|1.3486|1.3498||-0.000889|15402|13||0.0051|0.004||Z|11|E6Z11|1.37678356957|0
2011-11-16 02:30|1.353|1.3538||-0.000591|19263|5||0.0055|0.0042||Z|11|E6Z11|1.38127552249|0
2011-11-16 03:00|1.353|1.3543||-0.00096|10396|6||0.0029|0.0009||Z|11|E6Z11|1.38127552249|0
2011-11-16 03:30|1.3539|1.3539||0|8149|1||0.0023|0||Z|11|E6Z11|1.38219433104|0
2011-11-16 04:00|1.3521|1.3535||-0.001034|7502|18||0.0037|0.0028||Z|11|E6Z11|1.38035671394|0
2011-11-16 04:30|1.3483|1.351||-0.001999|13021|12||0.0047|0.0017||Z|11|E6Z11|1.37647730005|0
2011-11-16 05:00|1.3476|1.3488||-0.00089|10409|3||0.0027|0.0013||Z|11|E6Z11|1.37576267118|0
2011-11-16 05:30|1.347|1.3483||-0.000964|8378|3||0.0024|0.0018||Z|11|E6Z11|1.37515013214|0
2011-11-16 06:00|1.3505|1.3521||-0.001183|12488|19||0.0057|0.0046||Z|11|E6Z11|1.37872327651|0
2011-11-16 06:30|1.3493|1.3504||-0.000815|7151|33||0.0033|0.0022||Z|11|E6Z11|1.37749819844|0
2011-11-16 07:00|1.3493|1.3503||-0.000741|6772|3||0.0026|0||Z|11|E6Z11|1.37749819844|0
2011-11-16 07:30|1.3478|1.3481||-0.000223|9128|11||0.0039|0.0002||Z|11|E6Z11|1.37596685086|0
2011-11-16 08:00|1.3486|1.3495||-0.000667|7530|13||0.0021|0.0004||Z|11|E6Z11|1.37678356957|0
2011-11-16 08:30|1.3509|1.3503||0.000444|10866|3||0.0039|0.0002||Z|11|E6Z11|1.37913163587|0
2011-11-16 09:00|1.3502||||9927|||0.003|||Z|11|E6Z11|1.37841700699|0
2011-11-16 09:30|1.3531|1.3544|1.3545|-0.00096|13200|6|5|0.0044|0.003|0|Z|11|E6Z11|1.38137761233|0
2011-11-16 10:00|1.35|1.354||-0.002954|11952|12||0.0043|0.0018||Z|11|E6Z11|1.37821282732|0
2011-11-16 10:30|1.3505|1.351||-0.00037|8859|9||0.0021|0.0011||Z|11|E6Z11|1.37872327651|0
2011-11-16 11:00|1.3503|1.3514|1.352|-0.000814|2949|4|2|0.0012|0.0001|0.0005|Z|11|E6Z11|1.37851909683|0
2011-11-16 11:30|1.3525|1.3525||0|4978|2||0.0024|0.0001||Z|11|E6Z11|1.38076507329|0
2011-11-16 12:00|1.3539|1.3542||-0.000222|3585|3||0.0021|0.001||Z|11|E6Z11|1.38219433104|0
2011-11-16 12:30|1.3539|1.3555||-0.00118|4743|52||0.0021|0.0015||Z|11|E6Z11|1.38219433104|0
2011-11-16 13:00|1.3521|1.354||-0.001403|3284|3||0.0022|0||Z|11|E6Z11|1.38035671394|0
2011-11-16 13:30|1.3514|1.3527||-0.000961|2998|20||0.002|0.0009||Z|11|E6Z11|1.37964208506|0
2011-11-16 14:00|1.3495|1.351||-0.00111|3769|5||0.0024|0||Z|11|E6Z11|1.37770237812|0
2011-11-16 14:30|1.3476|1.3486||-0.000742|5681|17||0.0021|0.0011||Z|11|E6Z11|1.37576267118|0
2011-11-16 15:00|1.3457|1.3488||-0.002298|2831|3||0.0022|0.0003||Z|11|E6Z11|1.37382296424|0
2011-11-16 15:30|1.3463|1.347||-0.00052|812|10||0.0014|0||Z|11|E6Z11|1.37443550327|0
2011-11-16 17:00|1.3434||||2095|||0.003|||Z|11|E6Z11|1.37147489794|0
2011-11-16 17:30|1.3439|1.344||-7.4E-5|1976|1||0.0023|0||Z|11|E6Z11|1.37198534713|0
2011-11-16 18:00|1.3446|1.3464||-0.001337|1992|3||0.0019|0||Z|11|E6Z11|1.37269997601|0
2011-11-16 18:30|1.3439|1.3457||-0.001338|1031|1||0.002|0||Z|11|E6Z11|1.37198534713|0
2011-11-16 19:00|1.3445||||2124|||0.0022|||Z|11|E6Z11|1.37259788617|0
2011-11-16 19:30|1.3456|1.3467||-0.000817|1325|5||0.0022|0.0009||Z|11|E6Z11|1.3737208744|0
2011-11-16 20:00|1.3458|1.3461||-0.000223|1157|4||0.0013|0.0001||Z|11|E6Z11|1.37392505408|0
2011-11-16 20:30|1.3473|1.3479||-0.000445|1650|15||0.0016|0.0002||Z|11|E6Z11|1.37545640166|0
2011-11-16 21:00|1.3473|1.3482||-0.000668|1156|13||0.0019|0.0009||Z|11|E6Z11|1.37545640166|0
2011-11-16 21:30|1.3472|1.349||-0.001334|1111|14||0.0012|0.0005||Z|11|E6Z11|1.37535431182|0
2011-11-16 22:00|1.3478||||1191|||0.0014|||Z|11|E6Z11|1.37596685086|0
2011-11-16 22:30|1.3488|1.3497||-0.000667|1138|1||0.0023|0||Z|11|E6Z11|1.37698774925|0
2011-11-16 23:00|1.349||||1122|||0.0016|||Z|11|E6Z11|1.37719192893|0
2011-11-16 23:30|1.3506|1.35||0.000444|2399|2||0.0028|0||Z|11|E6Z11|1.37882536635|0
2011-11-17 00:00|1.3503|1.3515||-0.000888|1665|3||0.0017|0.0001||Z|11|E6Z11|1.37851909683|0
2011-11-17 00:30|1.3508|1.3525||-0.001257|2526|5||0.0015|0.0009||Z|11|E6Z11|1.37902954603|0
2011-11-17 01:00|1.3491|1.3504||-0.000963|3894|3||0.0032|0||Z|11|E6Z11|1.37729401877|0
2011-11-17 01:30|1.3475||||4839|||0.003|||Z|11|E6Z11|1.37566058134|0
2011-11-17 02:00|1.3478|1.3502||-0.001778|9188|3||0.0035|0.0009||Z|11|E6Z11|1.37596685086|0
2011-11-17 02:30|1.3483|1.3492||-0.000667|9152|6||0.0038|0.0011||Z|11|E6Z11|1.37647730005|0
2011-11-17 03:00|1.3484|1.3492||-0.000593|6491|6||0.0027|0.0002||Z|11|E6Z11|1.37657938989|0
2011-11-17 03:30|1.346|1.3475||-0.001113|13633|28||0.0057|0.0022||Z|11|E6Z11|1.37412923375|0
2011-11-17 04:00|1.3466|1.3475||-0.000668|10582|45||0.003|0.0015||Z|11|E6Z11|1.37474177279|0
2011-11-17 04:30|1.3474|1.349||-0.001186|8661|11||0.0023|0.001||Z|11|E6Z11|1.3755584915|0
2011-11-17 05:00|1.3484|1.3498||-0.001037|5668|3||0.0025|0.0003||Z|11|E6Z11|1.37657938989|0
2011-11-17 05:30|1.3468|1.348||-0.00089|7216|3||0.0034|0.0008||Z|11|E6Z11|1.37494595247|0
2011-11-17 06:00|1.3455|1.3455||0|11565|6||0.0032|0.0019||Z|11|E6Z11|1.37361878456|0
2011-11-17 06:30|1.3493|1.3508||-0.00111|15524|6||0.0051|0.0036||Z|11|E6Z11|1.37749819844|0
2011-11-17 07:00|1.3487|1.3498||-0.000815|10809|22||0.003|0.0012||Z|11|E6Z11|1.37688565941|0
2011-11-17 07:30|1.3506|1.352||-0.001036|15143|31||0.004|0.0018||Z|11|E6Z11|1.37882536635|0
2011-11-17 08:00|1.352|1.3525||-0.00037|20066|100||0.0036|0.003||Z|11|E6Z11|1.3802546241|0
2011-11-17 08:30|1.3509|1.3515|1.3507|-0.000444|11476|8|5|0.0034|0.0023|0.0048|Z|11|E6Z11|1.37913163587|0
2011-11-17 09:00|1.3525|1.353||-0.00037|14259|22||0.0041|0.0021||Z|11|E6Z11|1.38076507329|0
2011-11-17 09:30|1.3514|1.353||-0.001183|10539|5||0.003|0.0014||Z|11|E6Z11|1.37964208506|0
2011-11-17 10:00|1.3509|1.3517||-0.000592|7697|6||0.002|0.0011||Z|11|E6Z11|1.37913163587|0
2011-11-17 10:30|1.3522|1.3531||-0.000665|7058|9||0.0024|0.0013||Z|11|E6Z11|1.38045880378|0
2011-11-17 11:00|1.35|1.3517||-0.001258|5886|21||0.0024|0.0012||Z|11|E6Z11|1.37821282732|0
2011-11-17 11:30|1.3472|1.3482|1.3493|-0.000742|12851|25|13|0.0043|0.0035|0.004|Z|11|E6Z11|1.37535431182|0
2011-11-17 12:00|1.3474|1.3474||0|9410|2||0.0034|0.0004||Z|11|E6Z11|1.3755584915|0
2011-11-17 12:30|1.3464|1.3466|1.3485|-0.000149|5778|2|2|0.0024|0.0008|0|Z|11|E6Z11|1.37453759311|0
2011-11-17 13:00|1.3467|1.3477||-0.000742|4269|11||0.0013|0.0002||Z|11|E6Z11|1.37484386263|0
2011-11-17 13:30|1.3462|1.3491||-0.00215|3171|3||0.0018|0||Z|11|E6Z11|1.37433341343|0
2011-11-17 14:00|1.3467||||3158|||0.0019|||Z|11|E6Z11|1.37484386263|0
2011-11-17 14:30|1.3466|1.3473||-0.00052|2232|4||0.0014|0.0001||Z|11|E6Z11|1.37474177279|0
2011-11-17 15:00|1.3462|1.3478||-0.001187|2116|20||0.0013|0.0008||Z|11|E6Z11|1.37433341343|0
2011-11-17 15:30|1.3458||||496|||0.0009|||Z|11|E6Z11|1.37392505408|0
2011-11-17 17:00|1.3467|1.3478||-0.000816|967|3||0.0009|0||Z|11|E6Z11|1.37484386263|0
2011-11-17 17:30|1.3454||||954|||0.0015|||Z|11|E6Z11|1.37351669472|0
2011-11-17 18:00|1.3462|1.3467||-0.000371|1473|10||0.0018|0.0008||Z|11|E6Z11|1.37433341343|0
2011-11-17 18:30|1.3459|1.3474||-0.001113|978|7||0.0018|0.0002||Z|11|E6Z11|1.37402714392|0
2011-11-17 19:00|1.3466|1.3477||-0.000816|589|10||0.0014|0.0007||Z|11|E6Z11|1.37474177279|0
2011-11-17 19:30|1.3462||||650|||0.001|||Z|11|E6Z11|1.37433341343|0
2011-11-17 20:00|1.3484||||1665|||0.0024|||Z|11|E6Z11|1.37657938989|0
2011-11-17 20:30|1.3493|1.3506||-0.000963|2851|1||0.0021|0||Z|11|E6Z11|1.37749819844|0
2011-11-17 21:00|1.3492|1.3505||-0.000963|795|10||0.0011|0||Z|11|E6Z11|1.3773961086|0
2011-11-17 21:30|1.3493|1.3505||-0.000889|596|10||0.0007|0||Z|11|E6Z11|1.37749819844|0
2011-11-17 22:00|1.3485||||584|||0.0011|||Z|11|E6Z11|1.37668147973|0
2011-11-17 22:30|1.3478|1.3497||-0.001408|679|3||0.001|0.0001||Z|11|E6Z11|1.37596685086|0
2011-11-17 23:00|1.3476||||1217|||0.0013|||Z|11|E6Z11|1.37576267118|0
2011-11-17 23:30|1.3476|1.3497||-0.001556|662|3||0.0012|0||Z|11|E6Z11|1.37576267118|0
2011-11-18 00:00|1.3494||||1159|||0.0022|||Z|11|E6Z11|1.37760028828|0
2011-11-18 00:30|1.3482|1.3496||-0.001037|1450|3||0.0022|0.0008||Z|11|E6Z11|1.37637521021|0
2011-11-18 01:00|1.3513|1.3516||-0.000222|4631|4||0.0037|0.0019||Z|11|E6Z11|1.37953999522|0
2011-11-18 01:30|1.3516|1.3533||-0.001256|9833|5||0.0028|0.0007||Z|11|E6Z11|1.37984626474|0
2011-11-18 02:00|1.3496|1.351||-0.001036|8461|10||0.0035|0.0025||Z|11|E6Z11|1.37780446796|0
2011-11-18 02:30|1.3497|1.3525||-0.00207|9461|4||0.003|0.0025||Z|11|E6Z11|1.3779065578|0
2011-11-18 03:00|1.3542|1.3551||-0.000664|13944|7||0.0049|0.0028||Z|11|E6Z11|1.38250060056|0
2011-11-18 03:30|1.3538|1.3552||-0.001033|8041|32||0.0018|0.0008||Z|11|E6Z11|1.3820922412|0
2011-11-18 04:00|1.3526|1.354||-0.001034|6071|4||0.0024|0.001||Z|11|E6Z11|1.38086716313|0
2011-11-18 04:30|1.3524|1.354||-0.001182|6858|16||0.0018|0.0012||Z|11|E6Z11|1.38066298345|0
2011-11-18 05:00|1.3521|1.3536||-0.001108|5964|4||0.0014|0.001||Z|11|E6Z11|1.38035671394|0
2011-11-18 05:30|1.3594|1.3604||-0.000735|19983|15||0.0079|0.0054||Z|11|E6Z11|1.38780927219|0
2011-11-18 06:00|1.3595|1.361||-0.001102|10195|13||0.0028|0.0024||Z|11|E6Z11|1.38791136203|0
2011-11-18 06:30|1.3582|1.3595||-0.000956|11399|29||0.0033|0.003||Z|11|E6Z11|1.38658419412|0
2011-11-18 07:00|1.357|1.3579||-0.000663|8257|17||0.0025|0.0011||Z|11|E6Z11|1.38535911605|0
2011-11-18 07:30|1.3579|1.36||-0.001544|6806|5||0.0021|0.0015||Z|11|E6Z11|1.3862779246|0
2011-11-18 08:00|1.3572|1.3585||-0.000957|8490|17||0.003|0.0018||Z|11|E6Z11|1.38556329573|0
2011-11-18 08:30|1.354|1.3558||-0.001328|26106|20||0.0052|0.0027||Z|11|E6Z11|1.38229642088|0
2011-11-18 09:00|1.3515|1.3533||-0.00133|19067|20||0.0043|0.0022||Z|11|E6Z11|1.3797441749|0
2011-11-18 09:30|1.3522|1.354||-0.001329|11247|11||0.0031|0.0001||Z|11|E6Z11|1.38045880378|0
2011-11-18 10:00|1.3513|1.3522|1.353|-0.000666|7068|44|10|0.0018|0.0008|0|Z|11|E6Z11|1.37953999522|0
2011-11-18 10:30|1.352|1.3527|1.353|-0.000517|5549|51|1|0.0016|0.001|0|Z|11|E6Z11|1.3802546241|0
2011-11-18 11:00|1.3511|1.3513||-0.000148|8151|18||0.0027|0.0007||Z|11|E6Z11|1.37933581555|0
2011-11-18 11:30|1.3514|1.3534||-0.001478|5164|6||0.0025|0.0011||Z|11|E6Z11|1.37964208506|0
2011-11-18 12:00|1.353|1.3524||0.000444|2405|1||0.002|0||Z|11|E6Z11|1.38127552249|0
2011-11-18 12:30|1.3529|1.3548||-0.001402|2699|1||0.0013|0||Z|11|E6Z11|1.38117343265|0
2011-11-18 13:00|1.3523||||2424|||0.0017|||Z|11|E6Z11|1.38056089362|0
2011-11-18 13:30|1.3515|1.3538||-0.001699|3931|6||0.0022|0.0005||Z|11|E6Z11|1.3797441749|0
2011-11-18 14:00|1.3512|1.3526||-0.001035|2438|3||0.0009|0||Z|11|E6Z11|1.37943790539|0
2011-11-18 14:30|1.3515|1.3529||-0.001035|2850|3||0.0014|0.0004||Z|11|E6Z11|1.3797441749|0
2011-11-18 15:00|1.3519||||1103|||0.0015|||Z|11|E6Z11|1.38015253426|0
2011-11-18 15:30|1.3526||||324|||0.0014|||Z|11|E6Z11|1.38086716313|0
2011-11-20 17:00|1.3514||||1436|||0.0018|||Z|11|E6Z11|1.37964208506|0
2011-11-20 17:30|1.3537|1.3531||0.000443|1353|8||0.0026|0.0003||Z|11|E6Z11|1.38199015136|0
2011-11-20 18:00|1.3519|1.3528||-0.000665|1423|1||0.0022|0||Z|11|E6Z11|1.38015253426|0
2011-11-20 18:30|1.352|1.3543||-0.001698|2425|1||0.0026|0||Z|11|E6Z11|1.3802546241|0
2011-11-20 19:00|1.3523|1.3534||-0.000813|1334|3||0.0015|0||Z|11|E6Z11|1.38056089362|0
2011-11-20 19:30|1.3523|1.354||-0.001256|1243|7||0.0022|0||Z|11|E6Z11|1.38056089362|0
2011-11-20 20:00|1.3522||||907|||0.0012|||Z|11|E6Z11|1.38045880378|0
2011-11-20 20:30|1.3523||||386|||0.0008|||Z|11|E6Z11|1.38056089362|0
2011-11-20 21:00|1.3538||||1188|||0.0015|||Z|11|E6Z11|1.3820922412|0
2011-11-20 21:30|1.3531||||518|||0.0011|||Z|11|E6Z11|1.38137761233|0
2011-11-20 22:00|1.3524||||482|||0.0007|||Z|11|E6Z11|1.38066298345|0
2011-11-20 22:30|1.3524|1.3537||-0.00096|793|2||0.001|0.0006||Z|11|E6Z11|1.38066298345|0
2011-11-20 23:00|1.3523|1.3527||-0.000296|433|2||0.0012|0.0003||Z|11|E6Z11|1.38056089362|0
2011-11-20 23:30|1.3522||||384|||0.0009|||Z|11|E6Z11|1.38045880378|0
2011-11-21 00:00|1.3514||||1163|||0.002|||Z|11|E6Z11|1.37964208506|0
2011-11-21 00:30|1.3519||||871|||0.0013|||Z|11|E6Z11|1.38015253426|0
2011-11-21 01:00|1.3521||||2092|||0.0013|||Z|11|E6Z11|1.38035671394|0
2011-11-21 01:30|1.3492|1.3495||-0.000222|6802|19||0.0042|0.0017||Z|11|E6Z11|1.3773961086|0
2011-11-21 02:00|1.3469|1.3481||-0.00089|13806|5||0.0035|0.0012||Z|11|E6Z11|1.37504804231|0
2011-11-21 02:30|1.3456|1.3473||-0.001262|11764|11||0.0032|0.0018||Z|11|E6Z11|1.3737208744|0
2011-11-21 03:00|1.3454|1.3475||-0.001558|5861|17||0.0015|0.0012||Z|11|E6Z11|1.37351669472|0
2011-11-21 03:30|1.3455|1.3479||-0.001781|7619|1||0.0026|0||Z|11|E6Z11|1.37361878456|0
2011-11-21 04:00|1.345|1.347||-0.001485|6682|5||0.002|0.001||Z|11|E6Z11|1.37310833536|0
2011-11-21 04:30|1.3456|1.3479||-0.001706|7016|9||0.0022|0.0016||Z|11|E6Z11|1.3737208744|0
2011-11-21 05:00|1.344|1.3457||-0.001263|8736|2||0.0029|0||Z|11|E6Z11|1.37208743697|0
2011-11-21 05:30|1.3446|1.3455||-0.000669|6828|17||0.0022|0.0005||Z|11|E6Z11|1.37269997601|0
2011-11-21 06:00|1.3448|1.3454||-0.000446|4471|1||0.0019|0||Z|11|E6Z11|1.37290415569|0
2011-11-21 06:30|1.3454|1.347||-0.001188|5490|6||0.0015|0.0003||Z|11|E6Z11|1.37351669472|0
2011-11-21 07:00|1.3457|1.3473||-0.001188|6695|18||0.002|0.0003||Z|11|E6Z11|1.37382296424|0
2011-11-21 07:30|1.3469|1.3484||-0.001112|11158|22||0.0026|0.0013||Z|11|E6Z11|1.37504804231|0
2011-11-21 08:00|1.347|1.348||-0.000742|8198|9||0.0021|0.0019||Z|11|E6Z11|1.37515013214|0
2011-11-21 08:30|1.3449|1.3456||-0.00052|12318|24||0.0036|0.0019||Z|11|E6Z11|1.37300624552|0
2011-11-21 09:00|1.3474|1.3495||-0.001556|14396|14||0.0043|0.0028||Z|11|E6Z11|1.3755584915|0
2011-11-21 09:30|1.3467|1.3474||-0.00052|6992|36||0.002|0.0013||Z|11|E6Z11|1.37484386263|0
2011-11-21 10:00|1.3513|1.3528|1.3485|-0.001109|24892|166|3|0.0064|0.0056|0|Z|11|E6Z11|1.37953999522|0
2011-11-21 10:30|1.3525|1.3543||-0.001329|11229|18||0.003|0.0025||Z|11|E6Z11|1.38076507329|0
2011-11-21 11:00|1.3516|1.354||-0.001773|12924|31||0.0029|0.0017||Z|11|E6Z11|1.37984626474|0
2011-11-21 11:30|1.3507|1.3531||-0.001774|4794|6||0.0021|0.0011||Z|11|E6Z11|1.37892745619|0
2011-11-21 12:00|1.3515|1.3532||-0.001256|2699|2||0.0016|0.0004||Z|11|E6Z11|1.3797441749|0
2011-11-21 12:30|1.3498|1.3522|1.3516|-0.001775|2621|5|1|0.002|0.001|0|Z|11|E6Z11|1.37800864764|0
2011-11-21 13:00|1.3511|1.3526||-0.001109|4090|2||0.0022|0.0001||Z|11|E6Z11|1.37933581555|0
2011-11-21 13:30|1.3494|1.3521||-0.001997|3627|5||0.0024|0.0014||Z|11|E6Z11|1.37760028828|0
2011-11-21 14:00|1.3502|1.3517||-0.00111|4021|4||0.0021|0.0011||Z|11|E6Z11|1.37841700699|0
2011-11-21 14:30|1.3501|1.3525||-0.001774|2093|5||0.0011|0.0003||Z|11|E6Z11|1.37831491716|0
2011-11-21 15:00|1.3498|1.3514||-0.001184|764|10||0.0013|0.0004||Z|11|E6Z11|1.37800864764|0
2011-11-21 15:30|1.3495|1.3507||-0.000888|502|3||0.0011|0.0006||Z|11|E6Z11|1.37770237812|0
2011-11-21 17:00|1.3484|1.3508||-0.001777|726|2||0.0008|0||Z|11|E6Z11|1.37657938989|0
2011-11-21 17:30|1.3483||||465|||0.0005|||Z|11|E6Z11|1.37647730005|0
2011-11-21 18:00|1.349||||1711|||0.0018|||Z|11|E6Z11|1.37719192893|0
2011-11-21 18:30|1.3496||||713|||0.0011|||Z|11|E6Z11|1.37780446796|0
2011-11-21 19:00|1.3502|1.3518||-0.001184|1540|1||0.0017|0||Z|11|E6Z11|1.37841700699|0
2011-11-21 19:30|1.3493|1.3516||-0.001702|1884|2||0.0019|0||Z|11|E6Z11|1.37749819844|0
2011-11-21 20:00|1.3494|1.3506||-0.000888|756|1||0.0011|0||Z|11|E6Z11|1.37760028828|0
2011-11-21 20:30|1.35|1.3501||-7.4E-5|1023|1||0.0014|0||Z|11|E6Z11|1.37821282732|0
2011-11-21 21:00|1.3492||||692|||0.0012|||Z|11|E6Z11|1.3773961086|0
2011-11-21 21:30|1.3484||||869|||0.0011|||Z|11|E6Z11|1.37657938989|0
2011-11-21 22:00|1.3476|1.3491||-0.001112|1564|1||0.0012|0||Z|11|E6Z11|1.37576267118|0
2011-11-21 22:30|1.3476||||1528|||0.0008|||Z|11|E6Z11|1.37576267118|0
2011-11-21 23:00|1.3479||||732|||0.0008|||Z|11|E6Z11|1.3760689407|0
2011-11-21 23:30|1.3491||||1612|||0.0014|||Z|11|E6Z11|1.37729401877|0
2011-11-22 00:00|1.3487|1.3502||-0.001111|1084|3||0.0015|0||Z|11|E6Z11|1.37688565941|0
2011-11-22 00:30|1.3493|1.3513||-0.00148|1308|1||0.0015|0||Z|11|E6Z11|1.37749819844|0
2011-11-22 01:00|1.3515|1.3533||-0.00133|5062|2||0.0033|0.0017||Z|11|E6Z11|1.3797441749|0
2011-11-22 01:30|1.3525|1.354||-0.001108|5142|6||0.0025|0.0006||Z|11|E6Z11|1.38076507329|0
2011-11-22 02:00|1.3534|1.3539||-0.000369|10584|4||0.0028|0.0016||Z|11|E6Z11|1.38168388184|0
2011-11-22 02:30|1.3534|1.3547||-0.00096|9486|29||0.0023|0.002||Z|11|E6Z11|1.38168388184|0
2011-11-22 03:00|1.3527|1.3545||-0.001329|12055|4||0.0032|0.001||Z|11|E6Z11|1.38096925297|0
2011-11-22 03:30|1.3519|1.355||-0.002288|6941|7||0.0021|0.0003||Z|11|E6Z11|1.38015253426|0
2011-11-22 04:00|1.3538|1.356||-0.001622|8060|4||0.0034|0.0025||Z|11|E6Z11|1.3820922412|0
2011-11-22 04:30|1.3541|1.355||-0.000664|6076|7||0.0029|0.0024||Z|11|E6Z11|1.38239851072|0
2011-11-22 05:00|1.3555|1.3575||-0.001473|8286|3||0.0035|0.0003||Z|11|E6Z11|1.38382776846|0
2011-11-22 05:30|1.3552|1.3567||-0.001106|6814|2||0.0022|0.0009||Z|11|E6Z11|1.38352149895|0
2011-11-22 06:00|1.3547|1.356||-0.000959|5226|6||0.0018|0.0005||Z|11|E6Z11|1.38301104975|0
2011-11-22 06:30|1.3544|1.356||-0.00118|5142|4||0.0023|0.0009||Z|11|E6Z11|1.38270478024|0
2011-11-22 07:00|1.3529|1.3541||-0.000886|6104|32||0.0023|0.0019||Z|11|E6Z11|1.38117343265|0
2011-11-22 07:30|1.3496|1.3514||-0.001332|23673|19||0.0051|0.0021||Z|11|E6Z11|1.37780446796|0
2011-11-22 08:00|1.3513|1.3533||-0.001478|8699|56||0.0027|0.0022||Z|11|E6Z11|1.37953999522|0
2011-11-22 08:30|1.352|1.3538||-0.00133|11597|34||0.0026|0.0012||Z|11|E6Z11|1.3802546241|0
2011-11-22 09:00|1.3526|1.3542||-0.001182|10161|43||0.0019|0.0013||Z|11|E6Z11|1.38086716313|0
2011-11-22 09:30|1.3494|1.3539||-0.003324|12353|5||0.0047|0.0007||Z|11|E6Z11|1.37760028828|0
2011-11-22 10:00|1.3498|1.3518||-0.00148|13938|26||0.0035|0.0013||Z|11|E6Z11|1.37800864764|0
2011-11-22 10:30|1.3499|1.3513|1.3543|-0.001036|5317|87|1|0.0018|0.0009|0|Z|11|E6Z11|1.37811073748|0
2011-11-22 11:00|1.3525|1.3539||-0.001034|16227|146||0.0044|0.0041||Z|11|E6Z11|1.38076507329|0
2011-11-22 11:30|1.3522|1.3533||-0.000813|4352|13||0.0019|0.0009||Z|11|E6Z11|1.38045880378|0
2011-11-22 12:00|1.3515|1.3531||-0.001182|5183|56||0.0016|0.0006||Z|11|E6Z11|1.3797441749|0
2011-11-22 12:30|1.3521|1.3538||-0.001256|2549|3||0.0012|0.0008||Z|11|E6Z11|1.38035671394|0
2011-11-22 13:00|1.3515||||3145|||0.0017|||Z|11|E6Z11|1.3797441749|0
2011-11-22 13:30|1.3505|1.3525||-0.001479|2483|15||0.0014|0.0001||Z|11|E6Z11|1.37872327651|0
2011-11-22 14:00|1.351|1.352||-0.00074|1614|3||0.0009|0.0001||Z|11|E6Z11|1.37923372571|0
2011-11-22 14:30|1.3511|1.3522||-0.000813|2394|5||0.0011|0.0005||Z|11|E6Z11|1.37933581555|0
2011-11-22 15:00|1.3511|1.3524||-0.000961|1646|1||0.001|0||Z|11|E6Z11|1.37933581555|0
2011-11-22 15:30|1.3505|1.3521||-0.001183|313|1||0.0011|0||Z|11|E6Z11|1.37872327651|0
2011-11-22 17:00|1.3518||||349|||0.0011|||Z|11|E6Z11|1.38005044442|0
2011-11-22 17:30|1.3518||||638|||0.0008|||Z|11|E6Z11|1.38005044442|0
2011-11-22 18:00|1.3516|1.3533||-0.001256|702|1||0.0013|0||Z|11|E6Z11|1.37984626474|0
2011-11-22 18:30|1.353|1.3545||-0.001107|910|2||0.0018|0.0006||Z|11|E6Z11|1.38127552249|0
2011-11-22 19:00|1.3498||||2448|||0.0036|||Z|11|E6Z11|1.37800864764|0
2011-11-22 19:30|1.3469|1.349||-0.001557|5248|12||0.0038|0.0024||Z|11|E6Z11|1.37504804231|0
2011-11-22 20:00|1.3469|1.3474||-0.000371|4011|9||0.0019|0.0004||Z|11|E6Z11|1.37504804231|0
2011-11-22 20:30|1.3464|1.3466||-0.000149|3160|2||0.0019|0||Z|11|E6Z11|1.37453759311|0
2011-11-22 21:00|1.3472|1.3484||-0.00089|956|4||0.0016|0||Z|11|E6Z11|1.37535431182|0
2011-11-22 21:30|1.3469|1.3488||-0.001409|778|2||0.0012|0||Z|11|E6Z11|1.37504804231|0
2011-11-22 22:00|1.3472|1.3484||-0.00089|576|6||0.001|0.0001||Z|11|E6Z11|1.37535431182|0
2011-11-22 22:30|1.3462||||684|||0.0016|||Z|11|E6Z11|1.37433341343|0
2011-11-22 23:00|1.3461|1.348||-0.001409|1061|2||0.0016|0.0006||Z|11|E6Z11|1.37423132359|0
2011-11-22 23:30|1.3463|1.3475||-0.000891|850|3||0.0007|0.0004||Z|11|E6Z11|1.37443550327|0
2011-11-23 00:00|1.3456|1.3464||-0.000594|2241|10||0.0022|0.0011||Z|11|E6Z11|1.3737208744|0
2011-11-23 00:30|1.347||||2221|||0.0017|||Z|11|E6Z11|1.37515013214|0
2011-11-23 01:00|1.3466|1.348||-0.001039|3351|13||0.0019|0.001||Z|11|E6Z11|1.37474177279|0
2011-11-23 01:30|1.3452|1.348||-0.002077|4552|1||0.0024|0||Z|11|E6Z11|1.37331251504|0
2011-11-23 02:00|1.3458|1.3472||-0.001039|10757|3||0.0025|0.0009||Z|11|E6Z11|1.37392505408|0
2011-11-23 02:30|1.3456|1.3485||-0.002151|7582|3||0.0024|0.0015||Z|11|E6Z11|1.3737208744|0
2011-11-23 03:00|1.3449|1.346||-0.000817|10418|5||0.0026|0||Z|11|E6Z11|1.37300624552|0
2011-11-23 03:30|1.3447|1.3468||-0.001559|7080|27||0.002|0.0007||Z|11|E6Z11|1.37280206585|0
2011-11-23 04:00|1.3376|1.3389|1.341|-0.000971|31130|60|1|0.0084|0.0081|0|Z|11|E6Z11|1.36555368727|0
2011-11-23 04:30|1.3388|1.3399||-0.000821|11613|211||0.0022|0.0014||Z|11|E6Z11|1.36677876534|0
2011-11-23 05:00|1.3394|1.3411|1.341|-0.001268|7698|128|1|0.0028|0.0019|0|Z|11|E6Z11|1.36739130438|0
2011-11-23 05:30|1.339|1.3417||-0.002012|5781|10||0.002|0.0003||Z|11|E6Z11|1.36698294502|0
2011-11-23 06:00|1.3377|1.339||-0.000971|9023|8||0.0033|0.0025||Z|11|E6Z11|1.36565577711|0
2011-11-23 06:30|1.3387|1.3401||-0.001045|4655|7||0.0017|0.001||Z|11|E6Z11|1.3666766755|0
2011-11-23 07:00|1.3387|1.3408|1.341|-0.001566|8436|9|1|0.0019|0.001|0|Z|11|E6Z11|1.3666766755|0
2011-11-23 07:30|1.339|1.3409|1.34|-0.001417|7736|54|1|0.0021|0.0015|0|Z|11|E6Z11|1.36698294502|0
2011-11-23 08:00|1.3401|1.3422||-0.001565|9233|12||0.0026|0.0016||Z|11|E6Z11|1.36810593325|0
2011-11-23 08:30|1.3376|1.3393||-0.001269|11614|79||0.0031|0.0023||Z|11|E6Z11|1.36555368727|0
2011-11-23 09:00|1.337|1.3387|1.3372|-0.00127|14783|27|2|0.002|0.0011|0|Z|11|E6Z11|1.36494114824|0
2011-11-23 09:30|1.3349|1.3367||-0.001347|14015|16||0.0026|0.0019||Z|11|E6Z11|1.36279726162|0
2011-11-23 10:00|1.3332|1.3355|1.335|-0.001722|16289|93|2|0.0034|0.0029|0|Z|11|E6Z11|1.36106173435|0
2011-11-23 10:30|1.3346|1.337||-0.001795|9169|26||0.0025|0.0024||Z|11|E6Z11|1.3624909921|0
2011-11-23 11:00|1.3349|1.3368||-0.001421|5638|24||0.0011|0.0004||Z|11|E6Z11|1.36279726162|0
2011-11-23 11:30|1.3363|1.3375||-0.000897|5467|7||0.0026|0.0013||Z|11|E6Z11|1.36422651937|0
2011-11-23 12:00|1.3359|1.3381||-0.001644|4208|8||0.0012|0.0004||Z|11|E6Z11|1.36381816001|0
2011-11-23 12:30|1.3332|1.3356|1.3343|-0.001797|5776|9|1|0.0034|0.0024|0|Z|11|E6Z11|1.36106173435|0
2011-11-23 13:00|1.3327|1.3343||-0.001199|6144|47||0.0015|0.0009||Z|11|E6Z11|1.36055128516|0
2011-11-23 13:30|1.3327||||3804|||0.0011|||Z|11|E6Z11|1.36055128516|0
2011-11-23 14:00|1.3343|1.3359||-0.001198|5473|1||0.0029|0||Z|11|E6Z11|1.36218472258|0
2011-11-23 14:30|1.3337|1.3362||-0.001871|3884|4||0.0026|0.0015||Z|11|E6Z11|1.36157218355|0
2011-11-23 15:00|1.3336|1.3351||-0.001124|1380|43||0.001|0.0007||Z|11|E6Z11|1.36147009371|0
2011-11-23 15:30|1.334|1.3355||-0.001123|343|2||0.0012|0||Z|11|E6Z11|1.36187845307|0
2011-11-23 17:00|1.3352||||769|||0.0016|||Z|11|E6Z11|1.36310353114|0
2011-11-23 17:30|1.3343||||635|||0.0014|||Z|11|E6Z11|1.36218472258|0
2011-11-23 18:00|1.3363|1.3375||-0.000897|1063|3||0.0022|0||Z|11|E6Z11|1.36422651937|0
2011-11-23 18:30|1.336||||752|||0.0012|||Z|11|E6Z11|1.36392024985|0
2011-11-23 19:00|1.3363|1.3382||-0.00142|897|4||0.0009|0.0002||Z|11|E6Z11|1.36422651937|0
2011-11-23 19:30|1.3364|1.3381||-0.00127|824|7||0.0006|0.0006||Z|11|E6Z11|1.3643286092|0
2011-11-23 20:00|1.3374|1.3388||-0.001046|1031|2||0.0016|0.0002||Z|11|E6Z11|1.3653495076|0
2011-11-23 20:30|1.3375|1.3392||-0.001269|882|2||0.0009|0||Z|11|E6Z11|1.36545159743|0
2011-11-23 21:00|1.338||||1041|||0.0011|||Z|11|E6Z11|1.36596204663|0
2011-11-23 21:30|1.338||||751|||0.0007|||Z|11|E6Z11|1.36596204663|0
2011-11-23 22:00|1.3379||||418|||0.0006|||Z|11|E6Z11|1.36585995679|0
2011-11-23 22:30|1.3368||||511|||0.0013|||Z|11|E6Z11|1.36473696856|0
2011-11-23 23:00|1.3371|1.3385||-0.001046|554|2||0.0008|0.0004||Z|11|E6Z11|1.36504323808|0
2011-11-23 23:30|1.3358|1.3376||-0.001346|998|1||0.0017|0||Z|11|E6Z11|1.36371607017|0
2011-11-24 00:00|1.3363|1.3377||-0.001047|1010|2||0.0009|0.0001||Z|11|E6Z11|1.36422651937|0
2011-11-24 00:30|1.3368|1.3395||-0.002016|1356|7||0.0015|0.0006||Z|11|E6Z11|1.36473696856|0
2011-11-24 01:00|1.3384|1.34||-0.001194|3774|12||0.0026|0.0012||Z|11|E6Z11|1.36637040599|0
2011-11-24 01:30|1.3373|1.3396||-0.001717|2692|15||0.0023|0.001||Z|11|E6Z11|1.36524741776|0
2011-11-24 02:00|1.3372|1.3387||-0.00112|4847|11||0.0018|0.0002||Z|11|E6Z11|1.36514532792|0
2011-11-24 02:30|1.3375|1.3389||-0.001046|3479|11||0.0012|0.001||Z|11|E6Z11|1.36545159743|0
2011-11-24 03:00|1.3392|1.3424||-0.002384|8454|32||0.0032|0.0025||Z|11|E6Z11|1.3671871247|0
2011-11-24 03:30|1.3396|1.3414||-0.001342|4713|11||0.0024|0.0017||Z|11|E6Z11|1.36759548405|0
2011-11-24 04:00|1.3375|1.339||-0.00112|4131|12||0.0033|0.0013||Z|11|E6Z11|1.36545159743|0
2011-11-24 04:30|1.3358|1.3379||-0.00157|6647|4||0.0026|0.0016||Z|11|E6Z11|1.36371607017|0
2011-11-24 05:00|1.3386|1.34|1.3417|-0.001045|4549|15|3|0.003|0.002|0|Z|11|E6Z11|1.36657458566|0
2011-11-24 05:30|1.3387|1.3406||-0.001417|2089|5||0.0016|0.0001||Z|11|E6Z11|1.3666766755|0
2011-11-24 06:00|1.3384|1.34||-0.001194|5972|16||0.0033|0.0025||Z|11|E6Z11|1.36637040599|0
2011-11-24 06:30|1.3371|1.3393||-0.001643|3468|13||0.0024|0.0017||Z|11|E6Z11|1.36504323808|0
2011-11-24 07:00|1.3379||||3512|||0.002|||Z|11|E6Z11|1.36585995679|0
2011-11-24 07:30|1.3337|1.3348||-0.000824|9264|12||0.0065|0.006||Z|11|E6Z11|1.36157218355|0
2011-11-24 08:00|1.3329|1.3362||-0.00247|3904|3||0.0018|0||Z|11|E6Z11|1.36075546484|0
2011-11-24 08:30|1.3333|1.3352||-0.001423|5324|2||0.0018|0.0008||Z|11|E6Z11|1.36116382419|0
2011-11-24 09:00|1.3335|1.3345||-0.000749|4945|7||0.0026|0.002||Z|11|E6Z11|1.36136800387|0
2011-11-24 09:30|1.3322|1.3343||-0.001574|2418|8||0.0017|0.0012||Z|11|E6Z11|1.36004083596|0
2011-11-24 10:00|1.3327|1.3346||-0.001424|2087|5||0.0015|0.0002||Z|11|E6Z11|1.36055128516|0
2011-11-24 10:30|1.3341||||1699|||0.0017|||Z|11|E6Z11|1.36198054291|0
2011-11-24 11:00|1.3343|1.3358||-0.001123|795|10||0.0013|0.0008||Z|11|E6Z11|1.36218472258|0
2011-11-24 11:30|1.3338|1.3358||-0.001497|371|1||0.0012|0||Z|11|E6Z11|1.36167427339|0
2011-11-24 17:00|1.3332|1.3359||-0.002021|709|1||0.0017|0||Z|11|E6Z11|1.36106173435|0
2011-11-24 17:30|1.333|1.3346||-0.001199|746|1||0.0017|0||Z|11|E6Z11|1.36085755468|0
2011-11-24 18:00|1.3322||||1098|||0.0016|||Z|11|E6Z11|1.36004083596|0
2011-11-24 18:30|1.3318|1.334||-0.001649|1057|3||0.001|0||Z|11|E6Z11|1.35963247661|0
2011-11-24 19:00|1.3331|1.3341||-0.00075|1349|24||0.0018|0.0002||Z|11|E6Z11|1.36095964452|0
2011-11-24 19:30|1.3326|1.3342||-0.001199|979|3||0.0016|0.0001||Z|11|E6Z11|1.36044919532|0
2011-11-24 20:00|1.3328|1.3345||-0.001274|727|20||0.0009|0.0001||Z|11|E6Z11|1.360653375|0
2011-11-24 20:30|1.3323|1.3347||-0.001798|714|1||0.0009|0||Z|11|E6Z11|1.3601429258|0
2011-11-24 21:00|1.3316|1.3338||-0.001649|634|1||0.0012|0||Z|11|E6Z11|1.35942829693|0
2011-11-24 21:30|1.3309|1.333||-0.001575|1084|2||0.0012|0.0004||Z|11|E6Z11|1.35871366806|0
2011-11-24 22:00|1.3307|1.3325||-0.001351|1053|2||0.0011|0.0002||Z|11|E6Z11|1.35850948838|0
2011-11-24 22:30|1.3308||||457|||0.0007|||Z|11|E6Z11|1.35861157822|0
2011-11-24 23:00|1.3311|1.3332||-0.001575|412|1||0.0007|0||Z|11|E6Z11|1.35891784773|0
2011-11-24 23:30|1.3305|1.333||-0.001875|506|10||0.0008|0||Z|11|E6Z11|1.3583053087|0
2011-11-25 00:00|1.3307|1.3314||-0.000526|1891|32||0.0018|0.001||Z|11|E6Z11|1.35850948838|0
2011-11-25 00:30|1.3316|1.3333||-0.001275|1569|8||0.0018|0.0009||Z|11|E6Z11|1.35942829693|0
2011-11-25 01:00|1.3302|1.3323||-0.001576|3010|2||0.0025|0.0012||Z|11|E6Z11|1.35799903918|0
2011-11-25 01:30|1.3305|1.3331||-0.00195|2993|1||0.0013|0||Z|11|E6Z11|1.3583053087|0
2011-11-25 02:00|1.3305|1.332||-0.001126|6481|1||0.0021|0||Z|11|E6Z11|1.3583053087|0
2011-11-25 02:30|1.327|1.3288||-0.001355|11446|16||0.0044|0.0018||Z|11|E6Z11|1.35473216433|0
2011-11-25 03:00|1.3268|1.3291||-0.00173|9958|143||0.0023|0.0012||Z|11|E6Z11|1.35452798465|0
2011-11-25 03:30|1.327|1.3294||-0.001805|8176|16||0.0016|0.001||Z|11|E6Z11|1.35473216433|0
2011-11-25 04:00|1.3258|1.3295||-0.002783|7423|3||0.0021|0.0005||Z|11|E6Z11|1.35350708626|0
2011-11-25 04:30|1.3237|1.3264||-0.002036|8885|123||0.0026|0.0018||Z|11|E6Z11|1.35136319964|0
2011-11-25 05:00|1.3227|1.3269||-0.003165|7806|61||0.0033|0.0024||Z|11|E6Z11|1.35034230125|0
2011-11-25 05:30|1.3241|1.326||-0.001433|7481|54||0.0026|0.0009||Z|11|E6Z11|1.351771559|0
2011-11-25 06:00|1.3253|1.3267||-0.001055|5987|38||0.0018|0.0014||Z|11|E6Z11|1.35299663707|0
2011-11-25 06:30|1.3227|1.326||-0.002489|4609|48||0.0026|0.0013||Z|11|E6Z11|1.35034230125|0
2011-11-25 07:00|1.323|1.3254||-0.001811|4921|4||0.0014|0.0004||Z|11|E6Z11|1.35064857077|0
2011-11-25 07:30|1.3238|1.3261||-0.001734|13410|265||0.0041|0.0037||Z|11|E6Z11|1.35146528948|0
2011-11-25 08:00|1.3249|1.3268||-0.001432|13172|24||0.0036|0.002||Z|11|E6Z11|1.35258827771|0
2011-11-25 08:30|1.3263|1.3287||-0.001806|13366|69||0.003|0.0024||Z|11|E6Z11|1.35401753546|0
2011-11-25 09:00|1.3278|1.33||-0.001654|11066|21||0.0035|0.002||Z|11|E6Z11|1.35554888305|0
2011-11-25 09:30|1.3269|1.3286||-0.00128|6013|42||0.0022|0.0015||Z|11|E6Z11|1.35463007449|0
2011-11-25 10:00|1.3248|1.3271||-0.001733|5521|125||0.0029|0.0025||Z|11|E6Z11|1.35248618787|0
2011-11-25 10:30|1.3243|1.3262||-0.001433|5260|22||0.0018|0.0013||Z|11|E6Z11|1.35197573868|0
2011-11-25 11:00|1.3244|1.3259|1.326|-0.001131|5236|18|1|0.0021|0.0015|0|Z|11|E6Z11|1.35207782852|0
2011-11-25 11:30|1.3239|1.3262||-0.001734|5619|27||0.0024|0.0013||Z|11|E6Z11|1.35156737932|0
2011-11-25 12:00|1.3224|1.3252||-0.002113|1802|51||0.002|0.0018||Z|11|E6Z11|1.35003603174|0
2011-11-27 17:00|1.3319|1.3339||-0.001499|3957|42||0.0022|0.0013||Z|11|E6Z11|1.35973456645|0
2011-11-27 17:30|1.3311|1.3341||-0.002249|2300|29||0.0023|0.0004||Z|11|E6Z11|1.35891784773|0
2011-11-27 18:00|1.3288|1.3308||-0.001503|2770|29||0.0036|0.002||Z|11|E6Z11|1.35656978144|0
2011-11-27 18:30|1.3294||||1965|||0.0017|||Z|11|E6Z11|1.35718232047|0
2011-11-27 19:00|1.3317|1.333||-0.000975|2141|26||0.0036|0.002||Z|11|E6Z11|1.35953038677|0
2011-11-27 19:30|1.3321|1.334||-0.001424|1613|17||0.0013|0.001||Z|11|E6Z11|1.35993874612|0
2011-11-27 20:00|1.3319|1.3338||-0.001425|1156|23||0.0016|0.0006||Z|11|E6Z11|1.35973456645|0
2011-11-27 20:30|1.3325|1.334||-0.001124|1342|8||0.0013|0.0008||Z|11|E6Z11|1.36034710548|0
2011-11-27 21:00|1.3294|1.331||-0.001202|4734|62||0.0046|0.002||Z|11|E6Z11|1.35718232047|0
2011-11-27 21:30|1.3291|1.3314||-0.001728|1582|34||0.0022|0.0016||Z|11|E6Z11|1.35687605095|0
2011-11-27 22:00|1.3285|1.3297||-0.000902|1566|14||0.0018|0.0003||Z|11|E6Z11|1.35626351192|0
2011-11-27 22:30|1.3286|1.3305||-0.001428|457|2||0.0006|0.0001||Z|11|E6Z11|1.35636560176|0
2011-11-27 23:00|1.3289|1.3307||-0.001353|717|2||0.0006|0||Z|11|E6Z11|1.35667187127|0
2011-11-27 23:30|1.3305|1.3325||-0.001501|898|3||0.0016|0.0012||Z|11|E6Z11|1.3583053087|0
2011-11-28 00:00|1.331|1.3322||-0.000901|1875|7||0.002|0.0005||Z|11|E6Z11|1.3588157579|0
2011-11-28 00:30|1.3286||||1381|||0.0025|||Z|11|E6Z11|1.35636560176|0
2011-11-28 01:00|1.3283|1.3308||-0.001879|3535|24||0.0026|0.0017||Z|11|E6Z11|1.35605933224|0
2011-11-28 01:30|1.3296|1.3302||-0.000451|5189|15||0.0026|0.0005||Z|11|E6Z11|1.35738650015|0
2011-11-28 02:00|1.3317|1.3338||-0.001574|7795|23||0.0033|0.0019||Z|11|E6Z11|1.35953038677|0
2011-11-28 02:30|1.3344|1.3365||-0.001571|9100|45||0.0037|0.0035||Z|11|E6Z11|1.36228681242|0
2011-11-28 03:00|1.3352|1.337|1.339|-0.001346|13255|16|4|0.0022|0.0011|0|Z|11|E6Z11|1.36310353114|0
2011-11-28 03:30|1.3375|1.3398||-0.001717|8723|112||0.003|0.0017||Z|11|E6Z11|1.36545159743|0
2011-11-28 04:00|1.3387|1.3409||-0.001641|11327|63||0.0027|0.0015||Z|11|E6Z11|1.3666766755|0
2011-11-28 04:30|1.3381|1.34||-0.001418|3990|78||0.0015|0.0011||Z|11|E6Z11|1.36606413647|0
2011-11-28 05:00|1.3371|1.3395||-0.001792|4246|28||0.0015|0.0012||Z|11|E6Z11|1.36504323808|0
2011-11-28 05:30|1.3368|1.3389||-0.001568|4713|10||0.0013|0.0009||Z|11|E6Z11|1.36473696856|0
2011-11-28 06:00|1.3352|1.3377||-0.001869|5363|29||0.0022|0.0016||Z|11|E6Z11|1.36310353114|0
2011-11-28 06:30|1.3356|1.3391||-0.002614|5340|36||0.002|0.0017||Z|11|E6Z11|1.36351189049|0
2011-11-28 07:00|1.3367|1.3383|1.34|-0.001196|5853|14|1|0.0023|0.0015|0|Z|11|E6Z11|1.36463487872|0
2011-11-28 07:30|1.3387|1.3407||-0.001492|9060|27||0.0029|0.0026||Z|11|E6Z11|1.3666766755|0
2011-11-28 08:00|1.3389|1.341||-0.001566|7558|88||0.0014|0.0013||Z|11|E6Z11|1.36688085518|0
2011-11-28 08:30|1.3371|1.3392||-0.001568|9880|60||0.0027|0.0023||Z|11|E6Z11|1.36504323808|0
2011-11-28 09:00|1.3362|1.3375|1.34|-0.000972|12242|100|10|0.0026|0.0024|0|Z|11|E6Z11|1.36412442953|0
2011-11-28 09:30|1.3351|1.3373|1.338|-0.001645|11218|94|10|0.0022|0.0015|0.001|Z|11|E6Z11|1.3630014413|0
2011-11-28 10:00|1.3342|1.3364||-0.001646|11247|47||0.0021|0.0013||Z|11|E6Z11|1.36208263275|0
2011-11-28 10:30|1.3334|1.3353||-0.001423|7094|24||0.0018|0.0014||Z|11|E6Z11|1.36126591403|0
2011-11-28 11:00|1.3322|1.3358|1.3364|-0.002695|3863|34|4|0.002|0.0008|0|Z|11|E6Z11|1.36004083596|0
2011-11-28 11:30|1.3313|1.3336|1.336|-0.001725|6553|17|10|0.0014|0.0009|0|Z|11|E6Z11|1.35912202741|0
2011-11-28 12:00|1.3327|1.3349||-0.001648|4931|29||0.0024|0.002||Z|11|E6Z11|1.36055128516|0
2011-11-28 12:30|1.3324|1.3344||-0.001499|2371|59||0.0014|0.001||Z|11|E6Z11|1.36024501564|0
2011-11-28 13:00|1.3321|1.3345||-0.001798|2208|8||0.0015|0.0011||Z|11|E6Z11|1.35993874612|0
2011-11-28 13:30|1.3303|1.3326||-0.001726|6266|26||0.0027|0.0022||Z|11|E6Z11|1.35810112902|0
2011-11-28 14:00|1.3305|1.3325||-0.001501|4948|40||0.0018|0.0013||Z|11|E6Z11|1.3583053087|0
2011-11-28 14:30|1.3309|1.3331||-0.00165|2830|55||0.0019|0.0013||Z|11|E6Z11|1.35871366806|0
2011-11-28 15:00|1.3313||||1219|||0.001|||Z|11|E6Z11|1.35912202741|0
2011-11-28 15:30|1.332|1.334||-0.001499|540|1||0.0011|0||Z|11|E6Z11|1.35983665629|0
2011-11-28 17:00|1.3323|1.3342||-0.001424|561|4||0.0013|0||Z|11|E6Z11|1.3601429258|0
2011-11-28 17:30|1.3314|1.334||-0.001949|429|3||0.0011|0.0001||Z|11|E6Z11|1.35922411725|0
2011-11-28 18:00|1.329|1.3311||-0.001578|1970|28||0.0028|0.0016||Z|11|E6Z11|1.35677396111|0
2011-11-28 18:30|1.3299|1.3325||-0.001951|899|4||0.0014|0.0008||Z|11|E6Z11|1.35769276967|0
2011-11-28 19:00|1.3315|1.3342||-0.002024|1649|36||0.0032|0.0032||Z|11|E6Z11|1.35932620709|0
2011-11-28 19:30|1.3316|1.3336||-0.0015|746|4||0.0009|0.0003||Z|11|E6Z11|1.35942829693|0
2011-11-28 20:00|1.3317|1.3335||-0.00135|572|6||0.0009|0.0004||Z|11|E6Z11|1.35953038677|0
2011-11-28 20:30|1.3317|1.3341||-0.001799|609|5||0.0007|0||Z|11|E6Z11|1.35953038677|0
2011-11-28 21:00|1.333|1.3355||-0.001872|1259|33||0.0024|0.0022||Z|11|E6Z11|1.36085755468|0
2011-11-28 21:30|1.3336|1.3361||-0.001871|778|118||0.0012|0.001||Z|11|E6Z11|1.36147009371|0
2011-11-28 22:00|1.3349|1.3371||-0.001645|1618|3||0.002|0.0005||Z|11|E6Z11|1.36279726162|0
2011-11-28 22:30|1.3346|1.3366||-0.001496|608|1||0.0006|0||Z|11|E6Z11|1.3624909921|0
2011-11-28 23:00|1.3365|1.3385||-0.001494|1840|9||0.002|0.0008||Z|11|E6Z11|1.36443069904|0
2011-11-28 23:30|1.3365|1.3386||-0.001569|1494|45||0.0012|0.0008||Z|11|E6Z11|1.36443069904|0
2011-11-29 00:00|1.3368|1.3377||-0.000673|1679|44||0.0021|0.0017||Z|11|E6Z11|1.36473696856|0
2011-11-29 00:30|1.3354|1.3381||-0.002018|1422|12||0.0018|0.0012||Z|11|E6Z11|1.36330771081|0
2011-11-29 01:00|1.3347|1.3373||-0.001944|2602|8||0.0018|0.0005||Z|11|E6Z11|1.36259308194|0
2011-11-29 01:30|1.3344|1.339||-0.003435|3064|7||0.0029|0.0018||Z|11|E6Z11|1.36228681242|0
2011-11-29 02:00|1.3335|1.3363||-0.002095|6748|36||0.0018|0.0007||Z|11|E6Z11|1.36136800387|0
2011-11-29 02:30|1.3323|1.3347||-0.001798|7502|13||0.0025|0.0015||Z|11|E6Z11|1.3601429258|0
2011-11-29 03:00|1.3338|1.3368||-0.002244|9138|3||0.0028|0.002||Z|11|E6Z11|1.36167427339|0
2011-11-29 03:30|1.3346|1.3362||-0.001197|4889|2||0.0015|0.0005||Z|11|E6Z11|1.3624909921|0
2011-11-29 04:00|1.3414|1.3439||-0.00186|30373|89||0.0086|0.0079||Z|11|E6Z11|1.36943310116|0
2011-11-29 04:30|1.3421|1.3441||-0.001488|14070|47||0.0037|0.0024||Z|11|E6Z11|1.37014773003|0
2011-11-29 05:00|1.3393|1.3419||-0.001938|8433|15||0.0039|0.0018||Z|11|E6Z11|1.36728921454|0
2011-11-29 05:30|1.3371|1.34||-0.002164|7214|27||0.0026|0.0016||Z|11|E6Z11|1.36504323808|0
2011-11-29 06:00|1.3347|1.3373||-0.001944|19902|30||0.0045|0.0032||Z|11|E6Z11|1.36259308194|0
2011-11-29 06:30|1.3341|1.3368||-0.00202|5824|11||0.002|0.0013||Z|11|E6Z11|1.36198054291|0
2011-11-29 07:00|1.3337|1.3357||-0.001497|8035|23||0.0021|0.0012||Z|11|E6Z11|1.36157218355|0
2011-11-29 07:30|1.3323|1.3343|1.335|-0.001499|13216|34|1|0.0031|0.003|0|Z|11|E6Z11|1.3601429258|0
2011-11-29 08:00|1.3316|1.334||-0.001799|22531|257||0.0037|0.0037||Z|11|E6Z11|1.35942829693|0
2011-11-29 08:30|1.3342|1.3363||-0.001572|12665|63||0.0034|0.003||Z|11|E6Z11|1.36208263275|0
2011-11-29 09:00|1.3335|1.3356||-0.001572|17095|58||0.0024|0.0019||Z|11|E6Z11|1.36136800387|0
2011-11-29 09:30|1.3336|1.3354||-0.001348|7852|74||0.0021|0.0009||Z|11|E6Z11|1.36147009371|0
2011-11-29 10:00|1.3336|1.3358||-0.001647|5871|29||0.002|0.0016||Z|11|E6Z11|1.36147009371|0
2011-11-29 10:30|1.3344|1.3363||-0.001422|7462|42||0.0019|0.0012||Z|11|E6Z11|1.36228681242|0
2011-11-29 11:00|1.3357|1.3389|1.34|-0.00239|7881|70|3|0.003|0.0023|0|Z|11|E6Z11|1.36361398033|0
2011-11-29 11:30|1.3331|1.3356|1.338|-0.001872|6399|57|1|0.003|0.0024|0|Z|11|E6Z11|1.36095964452|0
2011-11-29 12:00|1.3326|1.3354||-0.002097|6252|26||0.0016|0.0014||Z|11|E6Z11|1.36044919532|0
2011-11-29 12:30|1.3323|1.3342||-0.001424|3303|12||0.0012|0.0008||Z|11|E6Z11|1.3601429258|0
2011-11-29 13:00|1.3327|1.3351||-0.001798|3827|9||0.0019|0.001||Z|11|E6Z11|1.36055128516|0
2011-11-29 13:30|1.3331|1.3355||-0.001797|3360|16||0.0013|0.0006||Z|11|E6Z11|1.36095964452|0
2011-11-29 14:00|1.3328|1.3359||-0.002321|1862|16||0.001|0.0008||Z|11|E6Z11|1.360653375|0
2011-11-29 14:30|1.3328|1.3359||-0.002321|1943|9||0.0013|0.0008||Z|11|E6Z11|1.360653375|0
2011-11-29 15:00|1.3331|1.3352||-0.001573|755|12||0.0006|0.0006||Z|11|E6Z11|1.36095964452|0
2011-11-29 15:30|1.3316|1.3345||-0.002173|1361|6||0.0024|0.0013||Z|11|E6Z11|1.35942829693|0
2011-11-29 17:00|1.3318|1.3338||-0.001499|946|17||0.0023|0.002||Z|11|E6Z11|1.35963247661|0
2011-11-29 17:30|1.3323|1.335||-0.002022|787|11||0.001|0.0005||Z|11|E6Z11|1.3601429258|0
2011-11-29 18:00|1.3321|1.3355||-0.002546|825|1||0.0015|0||Z|11|E6Z11|1.35993874612|0
2011-11-29 18:30|1.3332|1.336||-0.002096|1352|3||0.0015|0.0006||Z|11|E6Z11|1.36106173435|0
2011-11-29 19:00|1.3348|1.3378||-0.002242|2389|21||0.003|0.0013||Z|11|E6Z11|1.36269517178|0
2011-11-29 19:30|1.3349|1.3371||-0.001645|1934|30||0.0014|0.0011||Z|11|E6Z11|1.36279726162|0
2011-11-29 20:00|1.3346||||687|||0.0008|||Z|11|E6Z11|1.3624909921|0
2011-11-29 20:30|1.334|1.3365||-0.001871|693|1||0.001|0||Z|11|E6Z11|1.36187845307|0
2011-11-29 21:00|1.332|1.334||-0.001499|1605|104||0.0027|0.0025||Z|11|E6Z11|1.35983665629|0
2011-11-29 21:30|1.3319|1.334||-0.001574|632|35||0.0011|0.0004||Z|11|E6Z11|1.35973456645|0
2011-11-29 22:00|1.3325|1.3351||-0.001947|702|9||0.0013|0.0009||Z|11|E6Z11|1.36034710548|0
2011-11-29 22:30|1.3334|1.3355||-0.001572|560|2||0.001|0.0001||Z|11|E6Z11|1.36126591403|0
2011-11-29 23:00|1.3337|1.3363||-0.001946|650|1||0.0012|0||Z|11|E6Z11|1.36157218355|0
2011-11-29 23:30|1.3331|1.3357||-0.001947|748|3||0.0014|0.0002||Z|11|E6Z11|1.36095964452|0
2011-11-30 00:00|1.3314|1.3333||-0.001425|1647|34||0.0022|0.0021||Z|11|E6Z11|1.35922411725|0
2011-11-30 00:30|1.3296|1.3324||-0.002101|2264|3||0.0029|0.0021||Z|11|E6Z11|1.35738650015|0
2011-11-30 01:00|1.327|1.3291||-0.00158|10456|179||0.0044|0.0028||Z|11|E6Z11|1.35473216433|0
2011-11-30 01:30|1.3271|1.33||-0.00218|5736|103||0.002|0.0009||Z|11|E6Z11|1.35483425417|0
2011-11-30 02:00|1.3271|1.3297||-0.001955|7223|108||0.0021|0.0015||Z|11|E6Z11|1.35483425417|0
2011-11-30 02:30|1.3281|1.3307||-0.001954|7105|13||0.0024|0.0016||Z|11|E6Z11|1.35585515256|0
2011-11-30 03:00|1.3301|1.333||-0.002176|9626|120||0.0029|0.0026||Z|11|E6Z11|1.35789694934|0
2011-11-30 03:30|1.3284|1.3318||-0.002553|5603|10||0.0021|0.0004||Z|11|E6Z11|1.35616142208|0
2011-11-30 04:00|1.3288|1.3319||-0.002328|5252|24||0.0026|0.0015||Z|11|E6Z11|1.35656978144|0
2011-11-30 04:30|1.3279|1.3308||-0.002179|7300|13||0.002|0.0014||Z|11|E6Z11|1.35565097288|0
2011-11-30 05:00|1.332|1.3342|1.3355|-0.001649|17568|37|1|0.0053|0.0023|0|Z|11|E6Z11|1.35983665629|0
2011-11-30 05:30|1.3314|1.3342||-0.002099|11243|12||0.0026|0.0023||Z|11|E6Z11|1.35922411725|0
2011-11-30 06:00|1.3297|1.3316||-0.001427|10783|80||0.0036|0.0031||Z|11|E6Z11|1.35748858999|0
2011-11-30 06:30|1.33|1.3327||-0.002026|6193|63||0.0022|0.0017||Z|11|E6Z11|1.3577948595|0
2011-11-30 07:00|1.3436|1.3459|1.3399|-0.001709|80613|484|1|0.0207|0.0182|0|Z|11|E6Z11|1.37167907762|0
2011-11-30 07:30|1.3516|1.3531||-0.001109|42406|105||0.0086|0.007||Z|11|E6Z11|1.37984626474|0
2011-11-30 08:00|1.349|1.3503||-0.000963|26390|267||0.0053|0.0048||Z|11|E6Z11|1.37719192893|0
2011-11-30 08:30|1.348|1.3497|1.3488|-0.00126|18020|142|1|0.0028|0.0031|0|Z|11|E6Z11|1.37617103054|0
2011-11-30 09:00|1.3475|1.3483|1.3488|-0.000593|20060|124|1|0.0038|0.0036|0|Z|11|E6Z11|1.37566058134|0
2011-11-30 09:30|1.3462|1.3473||-0.000816|13563|52||0.0026|0.0018||Z|11|E6Z11|1.37433341343|0
2011-11-30 10:00|1.3457|1.3473|1.35|-0.001188|12399|34|6|0.0023|0.0019|0.0025|Z|11|E6Z11|1.37382296424|0
2011-11-30 10:30|1.3453|1.3465||-0.000891|6953|94||0.0024|0.0022||Z|11|E6Z11|1.37341460488|0
2011-11-30 11:00|1.3448|1.3463||-0.001114|5686|42||0.0018|0.0017||Z|11|E6Z11|1.37290415569|0
2011-11-30 11:30|1.3449|1.346||-0.000817|5325|72||0.0018|0.0014||Z|11|E6Z11|1.37300624552|0
2011-11-30 12:00|1.3436|1.3448||-0.000892|6690|69||0.0024|0.0022||Z|11|E6Z11|1.37167907762|0
2011-11-30 12:30|1.343|1.3449|1.346|-0.001413|4394|20|1|0.0015|0.0007|0|Z|11|E6Z11|1.37106653858|0
2011-11-30 13:00|1.3428|1.344||-0.000893|6482|30||0.0013|0.0005||Z|11|E6Z11|1.3708623589|0
2011-11-30 13:30|1.3437|1.3447||-0.000744|9729|290||0.0019|0.0005||Z|11|E6Z11|1.37178116746|0
2011-11-30 14:00|1.3445|1.3452||-0.00052|3788|37||0.0015|0.0014||Z|11|E6Z11|1.37259788617|0
2011-11-30 14:30|1.3435|1.345||-0.001115|3299|35||0.0015|0.0006||Z|11|E6Z11|1.37157698778|0
2011-11-30 15:00|1.3442|1.3453||-0.000818|1241|1||0.001|0||Z|11|E6Z11|1.37229161665|0
2011-11-30 15:30|1.3445|1.3448||-0.000223|671|24||0.0015|0.0003||Z|11|E6Z11|1.37259788617|0
2011-11-30 17:00|1.3438|1.345||-0.000892|789|1||0.0011|0||Z|11|E6Z11|1.37188325729|0
2011-11-30 17:30|1.3442|1.345||-0.000595|1042|16||0.0011|0.0001||Z|11|E6Z11|1.37229161665|0
2011-11-30 18:00|1.3445|1.3466||-0.001559|1865|7||0.0014|0.0008||Z|11|E6Z11|1.37259788617|0
2011-11-30 18:30|1.3443|1.3454||-0.000818|1177|31||0.0012|0.0004||Z|11|E6Z11|1.37239370649|0
2011-11-30 19:00|1.3443|1.3454||-0.000818|3277|40||0.0029|0.0025||Z|11|E6Z11|1.37239370649|0
2011-11-30 19:30|1.3444|1.3456||-0.000892|1038|1||0.001|0||Z|11|E6Z11|1.37249579633|0
2011-11-30 20:00|1.3446|1.3456||-0.000743|1181|22||0.0015|0.0012||Z|11|E6Z11|1.37269997601|0
2011-11-30 20:30|1.3442|1.345||-0.000595|1185|19||0.0015|0.0013||Z|11|E6Z11|1.37229161665|0
2011-11-30 21:00|1.345|1.3459||-0.000669|957|25||0.0013|0.0009||Z|11|E6Z11|1.37310833536|0
2011-11-30 21:30|1.3451|1.3465||-0.00104|787|1||0.0008|0||Z|11|E6Z11|1.3732104252|0
2011-11-30 22:00|1.3451|1.3465||-0.00104|560|1||0.0009|0||Z|11|E6Z11|1.3732104252|0
2011-11-30 22:30|1.3467|1.348||-0.000964|1364|63||0.0027|0.0015||Z|11|E6Z11|1.37484386263|0
2011-11-30 23:00|1.3465|1.3474||-0.000668|758|12||0.0013|0.0006||Z|11|E6Z11|1.37463968295|0
2011-11-30 23:30|1.3459||||1165|||0.001|||Z|11|E6Z11|1.37402714392|0
2011-12-01 00:00|1.3461|1.3462||-7.4E-5|1318|1||0.0016|0||Z|11|E6Z11|1.37423132359|0
2011-12-01 00:30|1.345|1.3457||-0.00052|1459|4||0.0017|0.0012||Z|11|E6Z11|1.37310833536|0
2011-12-01 01:00|1.3465|1.3474||-0.000668|2995|36||0.0024|0.0009||Z|11|E6Z11|1.37463968295|0
2011-12-01 01:30|1.3441|1.3462||-0.00156|3701|4||0.0027|0.0012||Z|11|E6Z11|1.37218952681|0
2011-12-01 02:00|1.3426|1.3437||-0.000819|9547|73||0.0041|0.0031||Z|11|E6Z11|1.37065817923|0
2011-12-01 02:30|1.3448|1.3459||-0.000817|8158|65||0.0032|0.0026||Z|11|E6Z11|1.37290415569|0
2011-12-01 03:00|1.3473|1.3482|1.3483|-0.000668|7515|114|1|0.0035|0.0032|0|Z|11|E6Z11|1.37545640166|0
2011-12-01 03:30|1.3497|1.3508||-0.000814|11262|102||0.0036|0.0032||Z|11|E6Z11|1.3779065578|0
2011-12-01 04:00|1.3487|1.3498|1.3518|-0.000815|11946|135|1|0.0029|0.0026|0|Z|11|E6Z11|1.37688565941|0
2011-12-01 04:30|1.3493|1.3498||-0.00037|6006|14||0.0018|0.0008||Z|11|E6Z11|1.37749819844|0
2011-12-01 05:00|1.3474|1.3483||-0.000668|8678|56||0.0032|0.0023||Z|11|E6Z11|1.3755584915|0
2011-12-01 05:30|1.3482|1.3497||-0.001111|4845|19||0.0022|0.0009||Z|11|E6Z11|1.37637521021|0
2011-12-01 06:00|1.3489|1.35||-0.000815|4717|15||0.0018|0.0012||Z|11|E6Z11|1.37708983909|0
2011-12-01 06:30|1.3489|1.3503||-0.001037|5536|16||0.0016|0.0012||Z|11|E6Z11|1.37708983909|0
2011-12-01 07:00|1.3515|1.3529||-0.001035|14400|153||0.0036|0.0031||Z|11|E6Z11|1.3797441749|0
2011-12-01 07:30|1.3485|1.3495||-0.000741|18334|241||0.0036|0.0027||Z|11|E6Z11|1.37668147973|0
2011-12-01 08:00|1.348|1.3489||-0.000667|7684|176||0.0015|0.0013||Z|11|E6Z11|1.37617103054|0
2011-12-01 08:30|1.3485|1.3497||-0.000889|9777|28||0.0024|0.0018||Z|11|E6Z11|1.37668147973|0
2011-12-01 09:00|1.3503|1.3518||-0.00111|17372|107||0.0035|0.0029||Z|11|E6Z11|1.37851909683|0
2011-12-01 09:30|1.3472|1.3479||-0.000519|18086|145||0.0046|0.0039||Z|11|E6Z11|1.37535431182|0
2011-12-01 10:00|1.3465|1.3472||-0.00052|11660|34||0.002|0.0016||Z|11|E6Z11|1.37463968295|0
2011-12-01 10:30|1.3487|1.3488||-7.4E-5|12945|111||0.0035|0.0033||Z|11|E6Z11|1.37688565941|0
2011-12-01 11:00|1.3474|1.3483||-0.000668|6401|120||0.0018|0.0016||Z|11|E6Z11|1.3755584915|0
2011-12-01 11:30|1.3444|1.3454||-0.000743|6985|60||0.0034|0.0031||Z|11|E6Z11|1.37249579633|0
2011-12-01 12:00|1.347|1.3476|1.347|-0.000445|5628|73|1|0.0031|0.0017|0|Z|11|E6Z11|1.37515013214|0
2011-12-01 12:30|1.3467|1.3472||-0.000371|4113|23||0.0019|0.0011||Z|11|E6Z11|1.37484386263|0
2011-12-01 13:00|1.3474|1.3485||-0.000816|2958|9||0.0019|0.0015||Z|11|E6Z11|1.3755584915|0
2011-12-01 13:30|1.3457|1.3465||-0.000594|6041|79||0.0022|0.0021||Z|11|E6Z11|1.37382296424|0
2011-12-01 14:00|1.347|1.3477||-0.000519|2987|8||0.0017|0.001||Z|11|E6Z11|1.37515013214|0
2011-12-01 14:30|1.3461|1.3471||-0.000742|1878|14||0.0017|0.0011||Z|11|E6Z11|1.37423132359|0
2011-12-01 15:00|1.3459|1.3473||-0.001039|556|9||0.0009|0.0001||Z|11|E6Z11|1.37402714392|0
2011-12-01 15:30|1.3463|1.3471||-0.000594|502|6||0.0008|0.0004||Z|11|E6Z11|1.37443550327|0
2011-12-01 17:00|1.3463|1.3471||-0.000594|449|2||0.0012|0.0005||Z|11|E6Z11|1.37443550327|0
2011-12-01 17:30|1.3467|1.3476||-0.000668|369|1||0.0007|0||Z|11|E6Z11|1.37484386263|0
2011-12-01 18:00|1.3464|1.3472||-0.000594|586|24||0.0011|0.0007||Z|11|E6Z11|1.37453759311|0
2011-12-01 18:30|1.3486|1.3493||-0.000519|1491|66||0.0026|0.002||Z|11|E6Z11|1.37678356957|0
2011-12-01 19:00|1.3477|1.3486||-0.000667|920|12||0.001|0.0007||Z|11|E6Z11|1.37586476102|0
2011-12-01 19:30|1.3478|1.348||-0.000148|1058|7||0.0011|0.0005||Z|11|E6Z11|1.37596685086|0
2011-12-01 20:00|1.3472|1.348||-0.000593|710|8||0.0011|0||Z|11|E6Z11|1.37535431182|0
2011-12-01 20:30|1.3468|1.3476||-0.000594|326|4||0.0009|0.0001||Z|11|E6Z11|1.37494595247|0
2011-12-01 21:00|1.3457|1.3466||-0.000668|727|13||0.0014|0.0007||Z|11|E6Z11|1.37382296424|0
2011-12-01 21:30|1.3459|1.3462||-0.000223|919|5||0.0013|0.0002||Z|11|E6Z11|1.37402714392|0
2011-12-01 22:00|1.3452|1.3469||-0.001262|809|13||0.0013|0.0004||Z|11|E6Z11|1.37331251504|0
2011-12-01 22:30|1.3457|1.3464||-0.00052|456|3||0.001|0.0002||Z|11|E6Z11|1.37382296424|0
2011-12-01 23:00|1.3463|1.3466||-0.000223|435|6||0.0008|0.0001||Z|11|E6Z11|1.37443550327|0
2011-12-01 23:30|1.346|1.3466||-0.000446|442|1||0.0005|0||Z|11|E6Z11|1.37412923375|0
2011-12-02 00:00|1.3466|1.3473||-0.00052|533|2||0.0008|0.0002||Z|11|E6Z11|1.37474177279|0
2011-12-02 00:30|1.3464|1.3476||-0.00089|1205|5||0.0011|0||Z|11|E6Z11|1.37453759311|0
2011-12-02 01:00|1.3472|1.3481||-0.000668|1769|33||0.0018|0.0013||Z|11|E6Z11|1.37535431182|0
2011-12-02 01:30|1.348|1.3484||-0.000297|3098|59||0.0017|0.0011||Z|11|E6Z11|1.37617103054|0
2011-12-02 02:00|1.347|1.3484||-0.001038|10827|71||0.0022|0.0016||Z|11|E6Z11|1.37515013214|0
2011-12-02 02:30|1.3475|1.3484||-0.000667|5717|427||0.0022|0.002||Z|11|E6Z11|1.37566058134|0
2011-12-02 03:00|1.3482|1.3491||-0.000667|6047|162||0.0023|0.0019||Z|11|E6Z11|1.37637521021|0
2011-12-02 03:30|1.3484|1.3495||-0.000815|4305|54||0.0015|0.0014||Z|11|E6Z11|1.37657938989|0
2011-12-02 04:00|1.3485|1.3496||-0.000815|3155|18||0.0011|0.0008||Z|11|E6Z11|1.37668147973|0
2011-12-02 04:30|1.3487|1.3498||-0.000815|4837|158||0.0016|0.0013||Z|11|E6Z11|1.37688565941|0
2011-12-02 05:00|1.3481|1.3492||-0.000815|3871|46||0.0011|0.0008||Z|11|E6Z11|1.37627312037|0
2011-12-02 05:30|1.3499|1.351||-0.000814|7175|79||0.0024|0.0019||Z|11|E6Z11|1.37811073748|0
2011-12-02 06:00|1.352|1.3529|1.3535|-0.000665|14340|78|2|0.0051|0.0047|0.0013|Z|11|E6Z11|1.3802546241|0
2011-12-02 06:30|1.352|1.3532|1.3555|-0.000887|8748|166|1|0.0018|0.0017|0|Z|11|E6Z11|1.3802546241|0
2011-12-02 07:00|1.352|1.3528||-0.000591|8682|90||0.0016|0.0013||Z|11|E6Z11|1.3802546241|0
2011-12-02 07:30|1.3504|1.3515||-0.000814|21232|194||0.0064|0.0053||Z|11|E6Z11|1.37862118667|0
2011-12-02 08:00|1.3499|1.3505||-0.000444|10021|46||0.0019|0.0018||Z|11|E6Z11|1.37811073748|0
2011-12-02 08:30|1.3478|1.3489||-0.000815|16665|68||0.0039|0.0026||Z|11|E6Z11|1.37596685086|0
2011-12-02 09:00|1.3464|1.3475||-0.000816|9937|28||0.0025|0.0019||Z|11|E6Z11|1.37453759311|0
2011-12-02 09:30|1.343|1.3442||-0.000893|24109|270||0.0051|0.0047||Z|11|E6Z11|1.37106653858|0
2011-12-02 10:00|1.3384|1.3394|1.3383|-0.000747|29756|384|1|0.0073|0.0069|0|Z|11|E6Z11|1.36637040599|0
2011-12-02 10:30|1.3385|1.3396||-0.000821|13087|155||0.0028|0.0026||Z|11|E6Z11|1.36647249582|0
2011-12-02 11:00|1.3389|1.3401||-0.000895|4788|38||0.002|0.0015||Z|11|E6Z11|1.36688085518|0
2011-12-02 11:30|1.3393|1.3407||-0.001044|3384|22||0.0013|0.0009||Z|11|E6Z11|1.36728921454|0
2011-12-02 12:00|1.3386|1.34||-0.001045|3564|37||0.0011|0.0008||Z|11|E6Z11|1.36657458566|0
2011-12-02 12:30|1.3397|1.3407||-0.000746|2922|15||0.0018|0.0016||Z|11|E6Z11|1.36769757389|0
2011-12-02 13:00|1.3404|1.3411||-0.000522|4119|23||0.0015|0.0008||Z|11|E6Z11|1.36841220277|0
2011-12-02 13:30|1.3405|1.3417||-0.000894|6484|131||0.0015|0.0014||Z|11|E6Z11|1.36851429261|0
2011-12-02 14:00|1.3407|1.3417||-0.000745|2644|1||0.0009|0||Z|11|E6Z11|1.36871847228|0
2011-12-02 14:30|1.3404|1.341||-0.000447|2521|9||0.0012|0.0011||Z|11|E6Z11|1.36841220277|0
2011-12-02 15:00|1.3403|1.3413||-0.000746|1095|10||0.0008|0.0002||Z|11|E6Z11|1.36831011293|0
2011-12-02 15:30|1.3393|1.3402||-0.000672|606|5||0.0017|0.0013||Z|11|E6Z11|1.36728921454|0
2011-12-04 17:00|1.3425|1.3432||-0.000521|1379|18||0.002|0.0003||Z|11|E6Z11|1.37055608939|0
2011-12-04 17:30|1.3415|1.3429||-0.001043|703|4||0.0011|0.0002||Z|11|E6Z11|1.369535191|0
2011-12-04 18:00|1.3413|1.342||-0.000522|1491|21||0.0015|0.0013||Z|11|E6Z11|1.36933101132|0
2011-12-04 18:30|1.341|1.3418||-0.000596|864|7||0.001|0.0004||Z|11|E6Z11|1.3690247418|0
2011-12-04 19:00|1.3412|1.3418||-0.000447|880|14||0.0009|0.0005||Z|11|E6Z11|1.36922892148|0
2011-12-04 19:30|1.3416|1.3426||-0.000745|991|22||0.0013|0.0011||Z|11|E6Z11|1.36963728084|0
2011-12-04 20:00|1.3417|1.3426||-0.00067|602|27||0.0009|0||Z|11|E6Z11|1.36973937067|0
2011-12-04 20:30|1.3413||||655|||0.0009|||Z|11|E6Z11|1.36933101132|0
2011-12-04 21:00|1.3415|1.3424||-0.00067|338|23||0.0008|0.0003||Z|11|E6Z11|1.369535191|0
2011-12-04 21:30|1.3415|1.3427||-0.000894|349|2||0.0005|0||Z|11|E6Z11|1.369535191|0
2011-12-04 22:00|1.3411|1.3425||-0.001043|259|4||0.0007|0.0001||Z|11|E6Z11|1.36912683164|0
2011-12-04 22:30|1.3405|1.3413||-0.000596|1115|27||0.0013|0.0005||Z|11|E6Z11|1.36851429261|0
2011-12-04 23:00|1.3405||||361|||0.0006|||Z|11|E6Z11|1.36851429261|0
2011-12-04 23:30|1.3405|1.3414||-0.000671|961|3||0.0011|0.001||Z|11|E6Z11|1.36851429261|0
2011-12-05 00:00|1.3416|1.3426||-0.000745|850|6||0.0014|0.0011||Z|11|E6Z11|1.36963728084|0
2011-12-05 00:30|1.3411|1.3424|1.3406|-0.000968|1383|26|1|0.0013|0.0009|0|Z|11|E6Z11|1.36912683164|0
2011-12-05 01:00|1.3431|1.3445|1.3443|-0.001041|3168|55|1|0.0034|0.003|0|Z|11|E6Z11|1.37116862842|0
2011-12-05 01:30|1.3448|1.3456||-0.000595|3696|78||0.0024|0.0022||Z|11|E6Z11|1.37290415569|0
2011-12-05 02:00|1.343|1.3437||-0.000521|6695|146||0.0028|0.0025||Z|11|E6Z11|1.37106653858|0
2011-12-05 02:30|1.3442|1.346||-0.001337|7771|84||0.0028|0.0026||Z|11|E6Z11|1.37229161665|0
2011-12-05 03:00|1.344|1.345||-0.000743|5214|60||0.0021|0.0016||Z|11|E6Z11|1.37208743697|0
2011-12-05 03:30|1.3458|1.3465||-0.00052|4421|52||0.0023|0.0024||Z|11|E6Z11|1.37392505408|0
2011-12-05 04:00|1.3451|1.3455||-0.000297|3621|105||0.0017|0.0013||Z|11|E6Z11|1.3732104252|0
2011-12-05 04:30|1.3448|1.3465||-0.001263|3173|39||0.0011|0.0009||Z|11|E6Z11|1.37290415569|0
2011-12-05 05:00|1.3435|1.3445||-0.000744|7676|63||0.0027|0.0021||Z|11|E6Z11|1.37157698778|0
2011-12-05 05:30|1.3436|1.3443||-0.000521|4149|27||0.0016|0.0013||Z|11|E6Z11|1.37167907762|0
2011-12-05 06:00|1.3447|1.3457||-0.000743|4866|54||0.002|0.0016||Z|11|E6Z11|1.37280206585|0
2011-12-05 06:30|1.3444|1.3455||-0.000818|3411|134||0.0012|0.0009||Z|11|E6Z11|1.37249579633|0
2011-12-05 07:00|1.344|1.3451||-0.000818|4918|58||0.0011|0.0007||Z|11|E6Z11|1.37208743697|0
2011-12-05 07:30|1.3451|1.346||-0.000669|5539|74||0.0018|0.0015||Z|11|E6Z11|1.3732104252|0
2011-12-05 08:00|1.3476|1.349||-0.001038|13987|267||0.0043|0.0041||Z|11|E6Z11|1.37576267118|0
2011-12-05 08:30|1.3469|1.3483||-0.001038|22043|218||0.0023|0.0018||Z|11|E6Z11|1.37504804231|0
2011-12-05 09:00|1.3479|1.3489||-0.000741|11882|112||0.0028|0.0025||Z|11|E6Z11|1.3760689407|0
2011-12-05 09:30|1.3468|1.3478||-0.000742|8704|75||0.0023|0.0021||Z|11|E6Z11|1.37494595247|0
2011-12-05 10:00|1.3453|1.346|1.3452|-0.00052|7801|42|9|0.0026|0.0026|0.0015|Z|11|E6Z11|1.37341460488|0
2011-12-05 10:30|1.3462|1.347||-0.000594|4898|56||0.0014|0.0011||Z|11|E6Z11|1.37433341343|0
2011-12-05 11:00|1.346|1.3468||-0.000594|2828|54||0.001|0.0006||Z|11|E6Z11|1.37412923375|0
2011-12-05 11:30|1.3452|1.3468||-0.001188|2922|25||0.0012|0.0006||Z|11|E6Z11|1.37331251504|0
2011-12-05 12:00|1.3455|1.3464|1.3455|-0.000668|3950|32|6|0.0013|0.0008|0|Z|11|E6Z11|1.37361878456|0
2011-12-05 12:30|1.34|1.3407||-0.000522|22743|230||0.0071|0.0071||Z|11|E6Z11|1.36800384341|0
2011-12-05 13:00|1.3394|1.3406|1.3399|-0.000895|12341|157|1|0.0025|0.0024|0|Z|11|E6Z11|1.36739130438|0
2011-12-05 13:30|1.3399|1.3407||-0.000597|5673|17||0.0017|0.0008||Z|11|E6Z11|1.36790175357|0
2011-12-05 14:00|1.3386|1.3398||-0.000896|10329|79||0.0033|0.0028||Z|11|E6Z11|1.36657458566|0
2011-12-05 14:30|1.3395|1.3408||-0.00097|3405|61||0.0022|0.0018||Z|11|E6Z11|1.36749339422|0
2011-12-05 15:00|1.339|1.3401||-0.000821|2232|18||0.0014|0.0012||Z|11|E6Z11|1.36698294502|0
2011-12-05 15:30|1.3399|1.3405||-0.000448|1363|33||0.0021|0.0019||Z|11|E6Z11|1.36790175357|0
2011-12-05 17:00|1.3395|1.3402||-0.000522|662|10||0.0011|0.0002||Z|11|E6Z11|1.36749339422|0
2011-12-05 17:30|1.3387|1.3393||-0.000448|596|25||0.0014|0.0001||Z|11|E6Z11|1.3666766755|0
2011-12-05 18:00|1.3396|1.3405||-0.000671|1003|16||0.0016|0.0004||Z|11|E6Z11|1.36759548405|0
2011-12-05 18:30|1.3398|1.3406||-0.000597|738|16||0.0007|0.0008||Z|11|E6Z11|1.36779966373|0
2011-12-05 19:00|1.3378|1.3386||-0.000598|3218|86||0.0031|0.0024||Z|11|E6Z11|1.36575786695|0
2011-12-05 19:30|1.3367|1.3375||-0.000598|2539|73||0.0017|0.0015||Z|11|E6Z11|1.36463487872|0
2011-12-05 20:00|1.3373|1.3386||-0.000971|688|28||0.001|0.0011||Z|11|E6Z11|1.36524741776|0
2011-12-05 20:30|1.3375|1.3384||-0.000672|676|5||0.0008|0.0004||Z|11|E6Z11|1.36545159743|0
2011-12-05 21:00|1.3371|1.3379||-0.000598|594|69||0.0008|0.0004||Z|11|E6Z11|1.36504323808|0
2011-12-05 21:30|1.3376|1.3385||-0.000672|1775|12||0.0013|0.0008||Z|11|E6Z11|1.36555368727|0
2011-12-05 22:00|1.3371|1.338||-0.000673|1051|35||0.001|0.0008||Z|11|E6Z11|1.36504323808|0
2011-12-05 22:30|1.3372|1.3382||-0.000747|789|28||0.0007|0.0005||Z|11|E6Z11|1.36514532792|0
2011-12-05 23:00|1.337|1.3376||-0.000449|452|3||0.0007|0.0002||Z|11|E6Z11|1.36494114824|0
2011-12-05 23:30|1.3373|1.3383||-0.000747|808|14||0.0011|0.0001||Z|11|E6Z11|1.36524741776|0
2011-12-06 00:00|1.3376|1.3386||-0.000747|1233|44||0.0011|0.0007||Z|11|E6Z11|1.36555368727|0
2011-12-06 00:30|1.3383|1.3389||-0.000448|1251|32||0.0009|0.0005||Z|11|E6Z11|1.36626831615|0
2011-12-06 01:00|1.3343|1.335||-0.000524|7535|118||0.0046|0.0037||Z|11|E6Z11|1.36218472258|0
2011-12-06 01:30|1.3349|1.3353||-0.0003|4432|63||0.002|0.0016||Z|11|E6Z11|1.36279726162|0
2011-12-06 02:00|1.3377|1.3386||-0.000672|11505|191||0.0044|0.0043||Z|11|E6Z11|1.36565577711|0
2011-12-06 02:30|1.3375|1.3385||-0.000747|10290|80||0.0018|0.0016||Z|11|E6Z11|1.36545159743|0
2011-12-06 03:00|1.3368|1.3376||-0.000598|6067|21||0.0019|0.0014||Z|11|E6Z11|1.36473696856|0
2011-12-06 03:30|1.3373|1.3386||-0.000971|5051|41||0.0018|0.0016||Z|11|E6Z11|1.36524741776|0
2011-12-06 04:00|1.339|1.3398||-0.000597|6323|80||0.0027|0.0021||Z|11|E6Z11|1.36698294502|0
2011-12-06 04:30|1.3417|1.3425|1.341|-0.000596|7991|71|1|0.003|0.0027|0|Z|11|E6Z11|1.36973937067|0
2011-12-06 05:00|1.3407|1.3418||-0.00082|9589|75||0.0024|0.0018||Z|11|E6Z11|1.36871847228|0
2011-12-06 05:30|1.34|1.3412||-0.000895|3793|60||0.0013|0.001||Z|11|E6Z11|1.36800384341|0
2011-12-06 06:00|1.341|1.3415||-0.000373|4838|90||0.0018|0.0015||Z|11|E6Z11|1.3690247418|0
2011-12-06 06:30|1.3396|1.3406||-0.000746|4021|46||0.0024|0.002||Z|11|E6Z11|1.36759548405|0
2011-12-06 07:00|1.3381|1.3392||-0.000821|8052|91||0.0026|0.0022||Z|11|E6Z11|1.36606413647|0
2011-12-06 07:30|1.3367|1.3375||-0.000598|16369|138||0.0023|0.0019||Z|11|E6Z11|1.36463487872|0
2011-12-06 08:00|1.3369|1.3378||-0.000673|8048|144||0.0014|0.0012||Z|11|E6Z11|1.3648390584|0
2011-12-06 08:30|1.3382|1.339||-0.000597|10658|102||0.0019|0.0014||Z|11|E6Z11|1.36616622631|0
2011-12-06 09:00|1.3394|1.3403|1.3411|-0.000671|10919|157|5|0.0017|0.0012|0.0001|Z|11|E6Z11|1.36739130438|0
2011-12-06 09:30|1.3382|1.3391||-0.000672|7981|136||0.0023|0.002||Z|11|E6Z11|1.36616622631|0
2011-12-06 10:00|1.3384|1.3394|1.3391|-0.000747|6146|156|2|0.0009|0.0005|0|Z|11|E6Z11|1.36637040599|0
2011-12-06 10:30|1.3396|1.3404||-0.000597|7233|84||0.0029|0.0027||Z|11|E6Z11|1.36759548405|0
2011-12-06 11:00|1.34|1.3406||-0.000448|4020|77||0.0016|0.0008||Z|11|E6Z11|1.36800384341|0
2011-12-06 11:30|1.3397|1.3406||-0.000671|3039|128||0.0012|0.0011||Z|11|E6Z11|1.36769757389|0
2011-12-06 12:00|1.3403|1.3408||-0.000373|3107|22||0.0019|0.0011||Z|11|E6Z11|1.36831011293|0
2011-12-06 12:30|1.3383|1.3392||-0.000672|4101|53||0.0023|0.0022||Z|11|E6Z11|1.36626831615|0
2011-12-06 13:00|1.3392|1.3399||-0.000522|2226|32||0.001|0.0007||Z|11|E6Z11|1.3671871247|0
2011-12-06 13:30|1.341|1.3423||-0.000968|6141|64||0.0025|0.0023||Z|11|E6Z11|1.3690247418|0
2011-12-06 14:00|1.3407|1.3415||-0.000596|2806|41||0.0015|0.0013||Z|11|E6Z11|1.36871847228|0
2011-12-06 14:30|1.3398|1.3404||-0.000448|2238|43||0.0019|0.0016||Z|11|E6Z11|1.36779966373|0
2011-12-06 15:00|1.3398|1.3407||-0.000671|1438|7||0.0009|0.0005||Z|11|E6Z11|1.36779966373|0
2011-12-06 15:30|1.34|1.3411||-0.00082|367|12||0.0006|0.0004||Z|11|E6Z11|1.36800384341|0
2011-12-06 17:00|1.3408|1.3417||-0.000671|842|3||0.0013|0.0003||Z|11|E6Z11|1.36882056212|0
2011-12-06 17:30|1.3409|1.3418||-0.000671|246|21||0.0004|0.0002||Z|11|E6Z11|1.36892265196|0
2011-12-06 18:00|1.3403|1.341||-0.000522|806|60||0.0012|0.0005||Z|11|E6Z11|1.36831011293|0
2011-12-06 18:30|1.341|1.3418||-0.000596|965|18||0.001|0.0006||Z|11|E6Z11|1.3690247418|0
2011-12-06 19:00|1.3409|1.3415||-0.000447|479|49||0.0008|0.0004||Z|11|E6Z11|1.36892265196|0
2011-12-06 19:30|1.3408|1.3422||-0.001043|1074|34||0.0012|0.0002||Z|11|E6Z11|1.36882056212|0
2011-12-06 20:00|1.3424|1.3433||-0.00067|1544|121||0.0019|0.0015||Z|11|E6Z11|1.37045399955|0
2011-12-06 20:30|1.3416|1.3425||-0.00067|543|16||0.0011|0.0009||Z|11|E6Z11|1.36963728084|0
2011-12-06 21:00|1.3417|1.343||-0.000968|435|50||0.0007|0.0005||Z|11|E6Z11|1.36973937067|0
2011-12-06 21:30|1.3418|1.3424||-0.000447|361|14||0.0004|0.0003||Z|11|E6Z11|1.36984146051|0
2011-12-06 22:00|1.3421||||466|||0.0006|||Z|11|E6Z11|1.37014773003|0
2011-12-06 22:30|1.3419|1.3427||-0.000596|252|13||0.0005|0.0002||Z|11|E6Z11|1.36994355035|0
2011-12-06 23:00|1.3424|1.343||-0.000447|303|1||0.0005|0||Z|11|E6Z11|1.37045399955|0
2011-12-06 23:30|1.3416|1.3425||-0.00067|657|22||0.0008|0.0005||Z|11|E6Z11|1.36963728084|0
2011-12-07 00:00|1.3436|1.345||-0.001041|2208|33||0.0028|0.0022||Z|11|E6Z11|1.37167907762|0
2011-12-07 00:30|1.3443|1.3451||-0.000595|1682|93||0.0015|0.0013||Z|11|E6Z11|1.37239370649|0
2011-12-07 01:00|1.3444|1.3452||-0.000595|3425|63||0.0012|0.001||Z|11|E6Z11|1.37249579633|0
2011-12-07 01:30|1.3435|1.3443||-0.000595|2930|67||0.0014|0.001||Z|11|E6Z11|1.37157698778|0
2011-12-07 02:00|1.3444|1.345||-0.000446|6124|41||0.0016|0.0013||Z|11|E6Z11|1.37249579633|0
2011-12-07 02:30|1.3444|1.3447||-0.000223|4492|31||0.0012|0.001||Z|11|E6Z11|1.37249579633|0
2011-12-07 03:00|1.343|1.3436||-0.000447|5800|77||0.0024|0.0017||Z|11|E6Z11|1.37106653858|0
2011-12-07 03:30|1.3414|1.3423||-0.00067|5772|66||0.0024|0.0022||Z|11|E6Z11|1.36943310116|0
2011-12-07 04:00|1.3414|1.342||-0.000447|12081|457||0.0023|0.002||Z|11|E6Z11|1.36943310116|0
2011-12-07 04:30|1.3387|1.3395||-0.000597|17558|406||0.0045|0.0042||Z|11|E6Z11|1.3666766755|0
2011-12-07 05:00|1.3381|1.3385||-0.000299|6682|160||0.0021|0.0018||Z|11|E6Z11|1.36606413647|0
2011-12-07 05:30|1.3372|1.3381||-0.000673|4244|12||0.0015|0.0011||Z|11|E6Z11|1.36514532792|0
2011-12-07 06:00|1.3382|1.3389||-0.000523|4196|26||0.0017|0.0014||Z|11|E6Z11|1.36616622631|0
2011-12-07 06:30|1.3366|1.3373||-0.000523|6049|90||0.0024|0.0021||Z|11|E6Z11|1.36453278888|0
2011-12-07 07:00|1.3368|1.3374||-0.000449|9157|167||0.002|0.0018||Z|11|E6Z11|1.36473696856|0
2011-12-07 07:30|1.336|1.336||0|19522|475||0.0046|0.0045||Z|11|E6Z11|1.36392024985|0
2011-12-07 08:00|1.3363|1.3369|1.3341|-0.000449|10959|235|8|0.0021|0.0019|0.002|Z|11|E6Z11|1.36422651937|0
2011-12-07 08:30|1.3382|1.3386|1.3372|-0.000299|11670|110|1|0.003|0.0027|0|Z|11|E6Z11|1.36616622631|0
2011-12-07 09:00|1.3371|1.3377||-0.000449|13453|65||0.0017|0.0015||Z|11|E6Z11|1.36504323808|0
2011-12-07 09:30|1.3388|1.3396||-0.000597|9737|275||0.0023|0.0023||Z|11|E6Z11|1.36677876534|0
2011-12-07 10:00|1.339|1.3396||-0.000448|7143|208||0.0011|0.0009||Z|11|E6Z11|1.36698294502|0
2011-12-07 10:30|1.3385|1.3393||-0.000597|4144|94||0.0012|0.0008||Z|11|E6Z11|1.36647249582|0
2011-12-07 11:00|1.3412|1.3418||-0.000447|6547|48||0.0032|0.0023||Z|11|E6Z11|1.36922892148|0
2011-12-07 11:30|1.3423|1.3429||-0.000447|8581|178||0.002|0.0017||Z|11|E6Z11|1.37035190971|0
2011-12-07 12:00|1.3423|1.3428||-0.000372|5404|83||0.0016|0.0011||Z|11|E6Z11|1.37035190971|0
2011-12-07 12:30|1.3412|1.342||-0.000596|2816|36||0.0016|0.0012||Z|11|E6Z11|1.36922892148|0
2011-12-07 13:00|1.3408|1.3413||-0.000373|3287|66||0.0015|0.0012||Z|11|E6Z11|1.36882056212|0
2011-12-07 13:30|1.3396|1.3399||-0.000224|6036|129||0.0022|0.0018||Z|11|E6Z11|1.36759548405|0
2011-12-07 14:00|1.3405|1.3412||-0.000522|2864|57||0.0017|0.0014||Z|11|E6Z11|1.36851429261|0
2011-12-07 14:30|1.3405|1.3405||0|5050|50||0.0029|0.0028||Z|11|E6Z11|1.36851429261|0
2011-12-07 15:00|1.341|1.3419||-0.000671|815|14||0.001|0.0001||Z|11|E6Z11|1.3690247418|0
2011-12-07 15:30|1.3409|1.3415||-0.000447|330|16||0.0007|0.0006||Z|11|E6Z11|1.36892265196|0
2011-12-07 17:00|1.3411|1.3419||-0.000596|299|18||0.0007|0||Z|11|E6Z11|1.36912683164|0
2011-12-07 17:30|1.3399|1.3405||-0.000448|706|27||0.0012|0.0009||Z|11|E6Z11|1.36790175357|0
2011-12-07 18:00|1.3403|1.3406||-0.000224|859|9||0.0013|0.0009||Z|11|E6Z11|1.36831011293|0
2011-12-07 18:30|1.3406|1.3408||-0.000149|908|67||0.0018|0.0013||Z|11|E6Z11|1.36861638244|0
2011-12-07 19:00|1.3408|1.3415||-0.000522|1079|71||0.0011|0.001||Z|11|E6Z11|1.36882056212|0
2011-12-07 19:30|1.3408|1.3412||-0.000298|497|16||0.0008|0.0005||Z|11|E6Z11|1.36882056212|0
2011-12-07 20:00|1.3398|1.3402||-0.000298|709|42||0.0013|0.0006||Z|11|E6Z11|1.36779966373|0
2011-12-07 20:30|1.3399|1.3406||-0.000522|491|94||0.0006|0.0006||Z|11|E6Z11|1.36790175357|0
2011-12-07 21:00|1.3401|1.3407||-0.000448|303|4||0.0007|0.0003||Z|11|E6Z11|1.36810593325|0
2011-12-07 21:30|1.3398|1.3405||-0.000522|841|54||0.0008|0.0007||Z|11|E6Z11|1.36779966373|0
2011-12-07 22:00|1.3403|1.341||-0.000522|547|9||0.0012|0.0007||Z|11|E6Z11|1.36831011293|0
2011-12-07 22:30|1.3406|1.3412||-0.000447|497|5||0.0008|0.0002||Z|11|E6Z11|1.36861638244|0
2011-12-07 23:00|1.3401|1.3409||-0.000597|321|6||0.001|0.0002||Z|11|E6Z11|1.36810593325|0
2011-12-07 23:30|1.34|1.3403||-0.000224|371|26||0.0007|0.0005||Z|11|E6Z11|1.36800384341|0
2011-12-08 00:00|1.3407|1.3413||-0.000447|719|10||0.0011|0.0011||Z|11|E6Z11|1.36871847228|0
2011-12-08 00:30|1.3409|1.3415||-0.000447|931|80||0.0009|0.0009||Z|11|E6Z11|1.36892265196|0
2011-12-08 01:00|1.3418|1.3426||-0.000596|3040|24||0.0016|0.001||Z|11|E6Z11|1.36984146051|0
2011-12-08 01:30|1.3413|1.3418||-0.000373|2587|17||0.0016|0.0012||Z|11|E6Z11|1.36933101132|0
2011-12-08 02:00|1.3424|1.3431||-0.000521|6152|69||0.0018|0.0014||Z|11|E6Z11|1.37045399955|0
2011-12-08 02:30|1.3408|1.3418||-0.000745|3163|14||0.002|0.0014||Z|11|E6Z11|1.36882056212|0
2011-12-08 03:00|1.34|1.3408||-0.000597|6812|72||0.0017|0.001||Z|11|E6Z11|1.36800384341|0
2011-12-08 03:30|1.3399|1.3408||-0.000671|5052|92||0.0017|0.0015||Z|11|E6Z11|1.36790175357|0
2011-12-08 04:00|1.3405|1.341||-0.000373|4112|59||0.0015|0.001||Z|11|E6Z11|1.36851429261|0
2011-12-08 04:30|1.3386|1.3393||-0.000523|9974|230||0.0028|0.0026||Z|11|E6Z11|1.36657458566|0
2011-12-08 05:00|1.339|1.3395||-0.000373|5022|78||0.0014|0.001||Z|11|E6Z11|1.36698294502|0
2011-12-08 05:30|1.3388|1.3395||-0.000523|2837|47||0.0008|0.0007||Z|11|E6Z11|1.36677876534|0
2011-12-08 06:00|1.3387|1.3396|1.3406|-0.000672|5362|209|1|0.0013|0.0011|0|Z|11|E6Z11|1.3666766755|0
2011-12-08 06:30|1.3421|1.3426||-0.000372|16876|420||0.0041|0.0038||Z|11|E6Z11|1.37014773003|0
2011-12-08 07:00|1.3421|1.343||-0.00067|9022|283||0.002|0.0017||Z|11|E6Z11|1.37014773003|0
2011-12-08 07:30|1.3382|1.3391|1.344|-0.000672|41029|1220|1|0.0086|0.0085|0|Z|11|E6Z11|1.36616622631|0
2011-12-08 08:00|1.3329|1.3337|1.3333|-0.0006|53700|1578|4|0.0071|0.0062|0.0031|Z|11|E6Z11|1.36075546484|0
2011-12-08 08:30|1.333|1.3339|1.335|-0.000675|14275|393|3|0.0019|0.0017|0.0016|Z|11|E6Z11|1.36085755468|0
2011-12-08 09:00|1.331|1.3318|1.3345|-0.000601|15217|604|2|0.0032|0.0029|0.0014|Z|11|E6Z11|1.3588157579|0
2011-12-08 09:30|1.3312|1.3319||-0.000526|12052|903||0.0017|0.0014||Z|11|E6Z11|1.35901993757|0
2011-12-08 10:00|1.3303|1.3311|1.333|-0.000601|16124|751|1|0.0028|0.0027|0|Z|11|E6Z11|1.35810112902|0
2011-12-08 10:30|1.3323|1.3331||-0.0006|10329|272||0.003|0.0028||Z|11|E6Z11|1.3601429258|0
2011-12-08 11:00|1.3334|1.3337||-0.000225|6210|223||0.0015|0.0015||Z|11|E6Z11|1.36126591403|0
2011-12-08 11:30|1.3332|1.3341||-0.000675|5625|101||0.0018|0.0017||Z|11|E6Z11|1.36106173435|0
2011-12-08 12:00|1.3323|1.333|1.333|-0.000525|4880|141|1|0.0017|0.0017|0|Z|11|E6Z11|1.3601429258|0
2011-12-08 12:30|1.3329|1.3339||-0.00075|4408|170||0.002|0.0017||Z|11|E6Z11|1.36075546484|0
2011-12-08 13:00|1.3338|1.3348||-0.000749|5814|117||0.002|0.0017||Z|11|E6Z11|1.36167427339|0
2011-12-08 13:30|1.3338|1.3346||-0.000599|4392|181||0.0016|0.0015||Z|11|E6Z11|1.36167427339|0
2011-12-08 14:00|1.3359|1.3371||-0.000897|5825|253||0.0029|0.0028||Z|11|E6Z11|1.36381816001|0
2011-12-08 14:30|1.3339|1.3344||-0.000375|9279|511||0.0044|0.0045||Z|11|E6Z11|1.36177636323|0
2011-12-08 15:00|1.3345|1.3353||-0.000599|1379|66||0.0015|0.0008||Z|11|E6Z11|1.36238890226|0
2011-12-08 15:30|1.334|1.3351||-0.000824|736|26||0.0007|0.0005||Z|11|E6Z11|1.36187845307|0
2011-12-08 17:00|1.3342|1.3351||-0.000674|904|30||0.0016|0.0011||Z|11|E6Z11|1.36208263275|0
2011-12-08 17:30|1.3345|1.335||-0.000375|410|5||0.0007|0.0002||Z|11|E6Z11|1.36238890226|0
2011-12-08 18:00|1.3348|1.3358||-0.000749|1139|20||0.0013|0.0008||Z|11|E6Z11|1.36269517178|0
2011-12-08 18:30|1.3347|1.3355||-0.000599|776|77||0.0014|0.0008||Z|11|E6Z11|1.36259308194|0
2011-12-08 19:00|1.335|1.3357||-0.000524|662|19||0.0007|0.0007||Z|11|E6Z11|1.36289935146|0
2011-12-08 19:30|1.3356|1.3363||-0.000524|1172|91||0.0014|0.0013||Z|11|E6Z11|1.36351189049|0
2011-12-08 20:00|1.3366|1.3373||-0.000523|1298|203||0.002|0.0019||Z|11|E6Z11|1.36453278888|0
2011-12-08 20:30|1.3349|1.336||-0.000823|2165|92||0.0026|0.0025||Z|11|E6Z11|1.36279726162|0
2011-12-08 21:00|1.3321|1.3328||-0.000525|3322|174||0.0032|0.0026||Z|11|E6Z11|1.35993874612|0
2011-12-08 21:30|1.3316|1.3327||-0.000825|2044|100||0.0014|0.0011||Z|11|E6Z11|1.35942829693|0
2011-12-08 22:00|1.3336|1.3349||-0.000974|2581|218||0.0031|0.0028||Z|11|E6Z11|1.36147009371|0
2011-12-08 22:30|1.3337|1.3347||-0.000749|780|11||0.0008|0.0007||Z|11|E6Z11|1.36157218355|0
2011-12-08 23:00|1.3328|1.3334||-0.00045|581|25||0.0012|0.0012||Z|11|E6Z11|1.360653375|0
2011-12-08 23:30|1.3322|1.3331||-0.000675|907|15||0.0013|0.0008||Z|11|E6Z11|1.36004083596|0
2011-12-09 00:00|1.3329|1.3338||-0.000675|1203|35||0.0011|0.0012||Z|11|E6Z11|1.36075546484|0
2011-12-09 00:30|1.3306|1.3314||-0.000601|2048|141||0.0029|0.0028||Z|11|E6Z11|1.35840739854|0
2011-12-09 01:00|1.3295|1.3304||-0.000676|7605|481||0.0026|0.0021||Z|11|E6Z11|1.35728441031|0
2011-12-09 01:30|1.3299|1.3307||-0.000601|5983|187||0.0022|0.0019||Z|11|E6Z11|1.35769276967|0
2011-12-09 02:00|1.332|1.3333||-0.000975|7156|216||0.0027|0.0024||Z|11|E6Z11|1.35983665629|0
2011-12-09 02:30|1.334|1.3348||-0.000599|7664|378||0.0024|0.0025||Z|11|E6Z11|1.36187845307|0
2011-12-09 03:00|1.3337|1.3347||-0.000749|5185|179||0.0018|0.0016||Z|11|E6Z11|1.36157218355|0
2011-12-09 03:30|1.3346|1.3356||-0.000749|6859|883||0.0021|0.0021||Z|11|E6Z11|1.3624909921|0
2011-12-09 04:00|1.3367|1.338||-0.000972|8718|404||0.003|0.0028||Z|11|E6Z11|1.36463487872|0
2011-12-09 04:30|1.3384|1.3399||-0.001119|10586|362||0.0032|0.0029||Z|11|E6Z11|1.36637040599|0
2011-12-09 05:00|1.3415|1.3425|1.341|-0.000745|26988|1575|1|0.0054|0.0054|0|Z|11|E6Z11|1.369535191|0
2011-12-09 05:30|1.3409|1.3424||-0.001117|7584|369||0.002|0.0018||Z|11|E6Z11|1.36892265196|0
2011-12-09 06:00|1.3403|1.3415||-0.000895|6515|280||0.0014|0.0011||Z|11|E6Z11|1.36831011293|0
2011-12-09 06:30|1.3383|1.3395||-0.000896|6724|278||0.0028|0.0027||Z|11|E6Z11|1.36626831615|0
2011-12-09 07:00|1.3369|1.338||-0.000822|7671|405||0.0024|0.0023||Z|11|E6Z11|1.3648390584|0
2011-12-09 07:30|1.3334|1.3343||-0.000675|17061|881||0.0046|0.0043||Z|11|E6Z11|1.36126591403|0
2011-12-09 08:00|1.3336|1.3347||-0.000824|13111|992||0.0026|0.0028||Z|11|E6Z11|1.36147009371|0
2011-12-09 08:30|1.3368|1.338||-0.000897|14736|967||0.0045|0.0044||Z|11|E6Z11|1.36473696856|0
2011-12-09 09:00|1.3357|1.3367|1.3381|-0.000748|11999|714|12|0.0037|0.0037|0.0016|Z|11|E6Z11|1.36361398033|0
2011-12-09 09:30|1.3367|1.3377|1.3359|-0.000748|12655|703|5|0.0032|0.0031|0.0001|Z|11|E6Z11|1.36463487872|0
2011-12-09 10:00|1.3375|1.3386|1.3397|-0.000822|9779|793|12|0.0027|0.0026|0.0002|Z|11|E6Z11|1.36545159743|0
2011-12-09 10:30|1.3368|1.338||-0.000897|4139|369||0.0024|0.0022||Z|11|E6Z11|1.36473696856|0
2011-12-09 11:00|1.3363|1.3373||-0.000748|3976|332||0.0014|0.0013||Z|11|E6Z11|1.36422651937|0
2011-12-09 11:30|1.337|1.338|1.3385|-0.000747|2837|218|2|0.0014|0.0012|0.0003|Z|11|E6Z11|1.36494114824|0
2011-12-09 12:00|1.3374|1.3387||-0.000971|2008|139||0.0013|0.0012||Z|11|E6Z11|1.3653495076|0
2011-12-09 12:30|1.3374|1.3382|1.3384|-0.000598|2465|149|6|0.001|0.0009|0.0004|Z|11|E6Z11|1.3653495076|0
2011-12-09 13:00|1.3372|1.3384||-0.000897|2530|267||0.0012|0.0011||Z|11|E6Z11|1.36514532792|0
2011-12-09 13:30|1.3372|1.3382||-0.000747|2823|199||0.0009|0.0008||Z|11|E6Z11|1.36514532792|0
2011-12-09 14:00|1.3372|1.3383||-0.000822|2421|175||0.001|0.0009||Z|11|E6Z11|1.36514532792|0
2011-12-09 14:30|1.3369|1.3383||-0.001046|1581|112||0.0006|0.0002||Z|11|E6Z11|1.3648390584|0
2011-12-09 15:00|1.3377|1.3388||-0.000822|1174|53||0.0015|0.0013||Z|11|E6Z11|1.36565577711|0
2011-12-09 15:30|1.3388|1.3399||-0.000821|432|34||0.0014|0.0012||Z|11|E6Z11|1.36677876534|0
2011-12-11 17:00|1.3366|1.3379||-0.000972|672|85||0.0009|0.0011||Z|11|E6Z11|1.36453278888|0
2011-12-11 17:30|1.337|1.338||-0.000747|528|61||0.001|0.0008||Z|11|E6Z11|1.36494114824|0
2011-12-11 18:00|1.3366|1.3378||-0.000897|580|91||0.0016|0.0012||Z|11|E6Z11|1.36453278888|0
2011-12-11 18:30|1.3355|1.3371||-0.001197|990|199||0.0012|0.0011||Z|11|E6Z11|1.36340980065|0
2011-12-11 19:00|1.335|1.3359||-0.000674|1701|285||0.0019|0.0016||Z|11|E6Z11|1.36289935146|0
2011-12-11 19:30|1.3356|1.3366||-0.000748|962|147||0.0011|0.001||Z|11|E6Z11|1.36351189049|0
2011-12-11 20:00|1.3353|1.3365||-0.000898|689|233||0.0012|0.0011||Z|11|E6Z11|1.36320562097|0
2011-12-11 20:30|1.3354|1.3365||-0.000823|575|114||0.0007|0.0008||Z|11|E6Z11|1.36330771081|0
2011-12-11 21:00|1.3349|1.3362||-0.000973|617|139||0.0008|0.0007||Z|11|E6Z11|1.36279726162|0
2011-12-11 21:30|1.335|1.3361||-0.000823|753|122||0.0008|0.0007||Z|11|E6Z11|1.36289935146|0
2011-12-11 22:00|1.3347|1.336||-0.000973|589|108||0.0005|0.0006||Z|11|E6Z11|1.36259308194|0
2011-12-11 22:30|1.3335|1.3347||-0.000899|931|61||0.0016|0.0014||Z|11|E6Z11|1.36136800387|0
2011-12-11 23:00|1.3343|1.3354||-0.000824|491|33||0.0012|0.0012||Z|11|E6Z11|1.36218472258|0
2011-12-11 23:30|1.334|1.3349||-0.000674|409|15||0.0009|0.0007||Z|11|E6Z11|1.36187845307|0
2011-12-12 00:00|1.3341|1.3353||-0.000899|641|33||0.0007|0.0007||Z|11|E6Z11|1.36198054291|0
2011-12-12 00:30|1.3353|1.3364||-0.000823|1312|75||0.0018|0.0018||Z|11|E6Z11|1.36320562097|0
2011-12-12 01:00|1.3317|1.3327||-0.00075|6335|394||0.0044|0.0043||Z|11|E6Z11|1.35953038677|0
2011-12-12 01:30|1.3309|1.332||-0.000826|4861|337||0.0023|0.0023||Z|11|E6Z11|1.35871366806|0
2011-12-12 02:00|1.3314|1.3325||-0.000826|6242|364||0.0024|0.0022||Z|11|E6Z11|1.35922411725|0
2011-12-12 02:30|1.3313|1.3324||-0.000826|4548|704||0.0018|0.002||Z|11|E6Z11|1.35912202741|0
2011-12-12 03:00|1.3294|1.3306||-0.000902|8748|857||0.004|0.0038||Z|11|E6Z11|1.35718232047|0
2011-12-12 03:30|1.3264|1.3275||-0.000829|10010|1308||0.0037|0.0037||Z|11|E6Z11|1.3541196253|0
2011-12-12 04:00|1.3257|1.3269||-0.000904|7479|1277||0.0029|0.003||Z|11|E6Z11|1.35340499642|0
2011-12-12 04:30|1.3265|1.3279||-0.001054|6160|832||0.0026|0.0026||Z|11|E6Z11|1.35422171514|0
2011-12-12 05:00|1.3263|1.3273||-0.000753|3999|460||0.0018|0.0018||Z|11|E6Z11|1.35401753546|0
2011-12-12 05:30|1.3254|1.3266|1.3276|-0.000905|4561|448|2|0.0014|0.0014|0|Z|11|E6Z11|1.35309872691|0
2011-12-12 06:00|1.327|1.3283||-0.000979|4434|475||0.002|0.002||Z|11|E6Z11|1.35473216433|0
2011-12-12 06:30|1.3273|1.3286||-0.000978|3789|656||0.0013|0.0012||Z|11|E6Z11|1.35503843385|0
2011-12-12 07:00|1.3246|1.326|1.326|-0.001056|9885|1304|2|0.0037|0.0037|0|Z|11|E6Z11|1.3522820082|0
2011-12-12 07:30|1.3239|1.3253|1.3269|-0.001056|9147|1309|33|0.0017|0.0017|0.0019|Z|11|E6Z11|1.35156737932|0
2011-12-12 08:00|1.3253|1.3266||-0.00098|8876|1438||0.0028|0.0026||Z|11|E6Z11|1.35299663707|0
2011-12-12 08:30|1.3246|1.3259||-0.00098|8414|1450||0.0021|0.002||Z|11|E6Z11|1.3522820082|0
2011-12-12 09:00|1.322|1.3233|1.325|-0.000982|14728|2532|3|0.0032|0.0031|0|Z|11|E6Z11|1.34962767238|0
2011-12-12 09:30|1.3216|1.323||-0.001058|8694|1247||0.0014|0.0013||Z|11|E6Z11|1.34921931302|0
2011-12-12 10:00|1.3212|1.3226||-0.001059|6263|1266||0.0011|0.001||Z|11|E6Z11|1.34881095367|0
2011-12-12 10:30|1.3188|1.3201|1.3205|-0.000985|10493|2018|18|0.0038|0.0037|0|Z|11|E6Z11|1.34636079753|0
2011-12-12 11:00|1.3198|1.3211|1.3217|-0.000984|7352|1175|25|0.0021|0.002|0.0022|Z|11|E6Z11|1.34738169592|0
2011-12-12 11:30|1.3204|1.3218|1.3219|-0.001059|3876|816|2|0.0013|0.0012|0|Z|11|E6Z11|1.34799423495|0
2011-12-12 12:00|1.3193|1.3207|1.3202|-0.00106|5434|925|1|0.0022|0.0021|0|Z|11|E6Z11|1.34687124673|0
2011-12-12 12:30|1.3186|1.3198||-0.000909|3513|1345||0.0016|0.0015||Z|11|E6Z11|1.34615661785|0
2011-12-12 13:00|1.318|1.3195||-0.001137|8363|2300||0.0024|0.0025||Z|11|E6Z11|1.34554407882|0
2011-12-12 13:30|1.3187|1.32||-0.000985|3722|1019||0.0017|0.0018||Z|11|E6Z11|1.34625870769|0
2011-12-12 14:00|1.3187|1.3199||-0.000909|2781|1154||0.0014|0.0014||Z|11|E6Z11|1.34625870769|0
2011-12-12 14:30|1.3189|1.3202||-0.000985|2074|455||0.0009|0.0008||Z|11|E6Z11|1.34646288737|0
2011-12-12 15:00|1.3188|1.3202||-0.00106|1073|641||0.0008|0.0008||Z|11|E6Z11|1.34636079753|0
2011-12-12 15:30|1.3187|1.3202||-0.001136|738|141||0.0008|0.0008||Z|11|E6Z11|1.34625870769|0
2011-12-12 17:00|1.3176|1.3193||-0.001289|1138|134||0.0015|0.0016||Z|11|E6Z11|1.34513571946|0
2011-12-12 17:30|1.3165|1.3178||-0.000986|905|164||0.0022|0.002||Z|11|E6Z11|1.34401273123|0
2011-12-12 18:00|1.3179|1.319||-0.000834|1846|246||0.0021|0.0019||Z|11|E6Z11|1.34544198898|0
2011-12-12 18:30|1.318|1.3194||-0.001061|503|152||0.0007|0.0007||Z|11|E6Z11|1.34554407882|0
2011-12-12 19:00|1.3179|1.3193||-0.001061|900|120||0.0008|0.0006||Z|11|E6Z11|1.34544198898|0
2011-12-12 19:30|1.3176|1.319||-0.001061|1094|310||0.0013|0.0011||Z|11|E6Z11|1.34513571946|0
2011-12-12 20:00|1.3184|1.3197||-0.000985|1000|248||0.0014|0.0014||Z|11|E6Z11|1.34595243817|0
2011-12-12 20:30|1.3188|1.3201||-0.000985|802|133||0.0009|0.0008||Z|11|E6Z11|1.34636079753|0
2011-12-12 21:00|1.3189|1.3203||-0.00106|831|223||0.0011|0.0011||Z|11|E6Z11|1.34646288737|0
2011-12-12 21:30|1.3196|1.3209||-0.000984|2123|433||0.0022|0.0021||Z|11|E6Z11|1.34717751624|0
2011-12-12 22:00|1.3195|1.3208||-0.000984|453|201||0.0008|0.0009||Z|11|E6Z11|1.3470754264|0
2011-12-12 22:30|1.3202|1.3214||-0.000908|715|164||0.0013|0.0012||Z|11|E6Z11|1.34779005528|0
2011-12-12 23:00|1.3188|1.3201||-0.000985|821|204||0.0014|0.0014||Z|11|E6Z11|1.34636079753|0
2011-12-12 23:30|1.3191|1.3205||-0.00106|882|265||0.0011|0.0012||Z|11|E6Z11|1.34666706705|0
2011-12-13 00:00|1.3193|1.3206||-0.000984|698|113||0.001|0.001||Z|11|E6Z11|1.34687124673|0
2011-12-13 00:30|1.3195|1.3211||-0.001211|1374|150||0.0011|0.0011||Z|11|E6Z11|1.3470754264|0
2011-12-13 01:00|1.3175|1.3189||-0.001061|4005|823||0.0042|0.0043||Z|11|E6Z11|1.34503362962|0
2011-12-13 01:30|1.3193|1.3207||-0.00106|3636|284||0.0028|0.0029||Z|11|E6Z11|1.34687124673|0
2011-12-13 02:00|1.3206|1.3221|1.3212|-0.001135|8110|959|2|0.0028|0.0028|0|Z|11|E6Z11|1.34819841463|0
2011-12-13 02:30|1.3187|1.3203|1.3251|-0.001212|9140|1444|2|0.0037|0.0037|0|Z|11|E6Z11|1.34625870769|0
2011-12-13 03:00|1.3178|1.3196||-0.001364|7229|948||0.0021|0.0018||Z|11|E6Z11|1.34533989914|0
2011-12-13 03:30|1.3183|1.32||-0.001288|5553|535||0.0022|0.0019||Z|11|E6Z11|1.34585034833|0
2011-12-13 04:00|1.3192|1.3209||-0.001287|7723|974||0.0022|0.0021||Z|11|E6Z11|1.34676915689|0
2011-12-13 04:30|1.32|1.3215||-0.001135|3394|393||0.0018|0.0018||Z|11|E6Z11|1.3475858756|0
2011-12-13 05:00|1.3222|1.3239|1.3236|-0.001284|10308|2602|1|0.0037|0.0037|0|Z|11|E6Z11|1.34983185206|0
2011-12-13 05:30|1.3209|1.3226||-0.001285|3830|698||0.0018|0.0017||Z|11|E6Z11|1.34850468415|0
2011-12-13 06:00|1.3195|1.3211||-0.001211|7285|648||0.0023|0.0023||Z|11|E6Z11|1.3470754264|0
2011-12-13 06:30|1.3201|1.3218||-0.001286|4303|456||0.0015|0.0012||Z|11|E6Z11|1.34768796544|0
2011-12-13 07:00|1.319|1.3204||-0.00106|6347|1458||0.0021|0.002||Z|11|E6Z11|1.34656497721|0
2011-12-13 07:30|1.3188|1.3204||-0.001212|9011|1615||0.0022|0.0022||Z|11|E6Z11|1.34636079753|0
2011-12-13 08:00|1.3179|1.3194|1.3203|-0.001137|7224|1182|2|0.0017|0.0017|0.0007|Z|11|E6Z11|1.34544198898|0
2011-12-13 08:30|1.3197|1.3215|1.32|-0.001362|9819|2169|5|0.0034|0.0035|0|Z|11|E6Z11|1.34727960608|0
2011-12-13 09:00|1.3158|1.3176||-0.001366|12996|2707||0.0047|0.0047||Z|11|E6Z11|1.34329810236|0
2011-12-13 09:30|1.3086|1.3105|1.3135|-0.00145|31977|7023|40|0.0081|0.0078|0.0045|Z|11|E6Z11|1.33594763395|0
2011-12-13 10:00|1.3088|1.3108|1.3113|-0.001526|24377|7545|30|0.0037|0.0037|0.0032|Z|11|E6Z11|1.33615181362|0
2011-12-13 10:30|1.3094|1.3112|1.3118|-0.001373|8570|2774|1|0.0024|0.0025|0|Z|11|E6Z11|1.33676435266|0
2011-12-13 11:00|1.3072|1.309|1.3094|-0.001375|6008|1927|6|0.0028|0.003|0.0016|Z|11|E6Z11|1.3345183762|0
2011-12-13 11:30|1.3083|1.3102|1.3103|-0.00145|4749|1283|2|0.002|0.0019|0|Z|11|E6Z11|1.33564136443|0
2011-12-13 12:00|1.3089|1.3108||-0.001449|7268|2005||0.0024|0.0022||Z|11|E6Z11|1.33625390346|0
2011-12-13 12:30|1.3096|1.3113||-0.001296|3145|540||0.001|0.0009||Z|11|E6Z11|1.33696853234|0
2011-12-13 13:00|1.3076|1.3094||-0.001375|12915|3961||0.0053|0.0053||Z|11|E6Z11|1.33492673556|0
2011-12-13 13:30|1.3037|1.3056||-0.001455|13760|4028||0.0052|0.0049||Z|11|E6Z11|1.33094523183|0
2011-12-13 14:00|1.3014|1.3032||-0.001381|7054|2526||0.0036|0.0037||Z|11|E6Z11|1.32859716553|0
2011-12-13 14:30|1.3029|1.3047||-0.00138|6524|2466||0.0024|0.0025||Z|11|E6Z11|1.33012851312|0
2011-12-13 15:00|1.3034|1.3053||-0.001456|1823|673||0.0009|0.0009||Z|11|E6Z11|1.33063896231|0
2011-12-13 15:30|1.3036|1.305||-0.001073|700|200||0.001|0.0011||Z|11|E6Z11|1.33084314199|0
2011-12-13 17:00|1.3038|1.3055||-0.001302|661|182||0.0011|0.0011||Z|11|E6Z11|1.33104732167|0
2011-12-13 17:30|1.3019|1.3038||-0.001457|1034|238||0.0021|0.002||Z|11|E6Z11|1.32910761473|0
2011-12-13 18:00|1.3035|1.3052||-0.001302|1351|272||0.0022|0.0022||Z|11|E6Z11|1.33074105215|0
2011-12-13 18:30|1.3038|1.3055||-0.001302|912|287||0.0011|0.0011||Z|11|E6Z11|1.33104732167|0
2011-12-13 19:00|1.3034|1.3052||-0.001379|1012|221||0.001|0.0008||Z|11|E6Z11|1.33063896231|0
2011-12-13 19:30|1.3031|1.3049||-0.001379|941|321||0.0012|0.001||Z|11|E6Z11|1.3303326928|0
2011-12-13 20:00|1.3023|1.304|1.3045|-0.001304|602|283|1|0.0014|0.0014|0|Z|11|E6Z11|1.32951597408|0
2011-12-13 20:30|1.3029|1.3048||-0.001456|647|194||0.0011|0.001||Z|11|E6Z11|1.33012851312|0
2011-12-13 21:00|1.3038|1.3056|1.3046|-0.001379|631|169|1|0.0013|0.0013|0|Z|11|E6Z11|1.33104732167|0
2011-12-13 21:30|1.3033|1.3051|1.3056|-0.001379|542|68|1|0.001|0.001|0|Z|11|E6Z11|1.33053687248|0
2011-12-13 22:00|1.3033|1.3051||-0.001379|451|104||0.0006|0.0006||Z|11|E6Z11|1.33053687248|0
2011-12-13 22:30|1.3034|1.3052||-0.001379|335|155||0.0004|0.0004||Z|11|E6Z11|1.33063896231|0
2011-12-13 23:00|1.3028|1.3046||-0.00138|423|64||0.0012|0.001||Z|11|E6Z11|1.33002642328|0
2011-12-13 23:30|1.3033|1.3049||-0.001226|614|265||0.0011|0.001||Z|11|E6Z11|1.33053687248|0
2011-12-14 00:00|1.3042|1.3059||-0.001302|2799|674||0.0025|0.0026||Z|11|E6Z11|1.33145568103|0
2011-12-14 00:30|1.3036|1.3053||-0.001302|1397|284||0.0017|0.0016||Z|11|E6Z11|1.33084314199|0
2011-12-14 01:00|1.304|1.3058||-0.001378|2172|564||0.0018|0.0016||Z|11|E6Z11|1.33125150135|0
2011-12-14 01:30|1.3019|1.3039||-0.001534|3447|1105||0.0024|0.0021||Z|11|E6Z11|1.32910761473|0
2011-12-14 02:00|1.3025|1.3046||-0.00161|8692|2462||0.0025|0.0027||Z|11|E6Z11|1.32972015376|0
2011-12-14 02:30|1.3041|1.3061||-0.001531|6780|2089||0.002|0.002||Z|11|E6Z11|1.33135359119|0
2011-12-14 03:00|1.3041|1.3061||-0.001531|4946|1159||0.0018|0.0019||Z|11|E6Z11|1.33135359119|0
2011-12-14 03:30|1.3049|1.3068||-0.001454|4657|1483||0.0018|0.0018||Z|11|E6Z11|1.3321703099|0
2011-12-14 04:00|1.3031|1.3051|1.308|-0.001532|6802|1711|1|0.0034|0.0033|0|Z|11|E6Z11|1.3303326928|0
2011-12-14 04:30|1.302|1.3039||-0.001457|5015|1598||0.0022|0.0022||Z|11|E6Z11|1.32920970457|0
2011-12-14 05:00|1.3016|1.3035||-0.001458|4147|1250||0.0018|0.0018||Z|11|E6Z11|1.32880134521|0
2011-12-14 05:30|1.2991|1.3011||-0.001537|11526|2610||0.0031|0.0031||Z|11|E6Z11|1.32624909923|0
2011-12-14 06:00|1.2986|1.3006|1.3013|-0.001538|8600|2487|5|0.0031|0.0032|0.0002|Z|11|E6Z11|1.32573865004|0
2011-12-14 06:30|1.2985|1.3005|1.303|-0.001538|10419|2481|33|0.0033|0.0033|0.0019|Z|11|E6Z11|1.3256365602|0
2011-12-14 07:00|1.2997|1.3017|1.3005|-0.001536|8842|2180|5|0.0017|0.0018|0.0011|Z|11|E6Z11|1.32686163827|0
2011-12-14 07:30|1.2978|1.2996||-0.001385|8577|1965||0.003|0.0029||Z|11|E6Z11|1.32492193133|0
2011-12-14 08:00|1.298|1.3|1.3007|-0.001538|8939|2455|37|0.0017|0.0017|0.0012|Z|11|E6Z11|1.32512611101|0
2011-12-14 08:30|1.2988|1.3008|1.3013|-0.001538|9714|3461|9|0.0026|0.0026|0.001|Z|11|E6Z11|1.32594282972|0
2011-12-14 09:00|1.2984|1.3003|1.3008|-0.001461|7876|2494|1|0.0017|0.0017|0|Z|11|E6Z11|1.32553447036|0
2011-12-14 09:30|1.295|1.297||-0.001542|10145|3781||0.0044|0.0044||Z|11|E6Z11|1.32206341583|0
2011-12-14 10:00|1.2964|1.2983||-0.001463|10032|3887||0.0023|0.0022||Z|11|E6Z11|1.32349267358|0
2011-12-14 10:30|1.2973|1.2991|1.3017|-0.001386|5013|2184|12|0.0021|0.0021|0.002|Z|11|E6Z11|1.32441148213|0
2011-12-14 11:00|1.2991|1.301|1.2999|-0.00146|8415|3434|5|0.0044|0.0043|0|Z|11|E6Z11|1.32624909923|0
2011-12-14 11:30|1.2994|1.3013||-0.00146|6069|2220||0.0022|0.0022||Z|11|E6Z11|1.32655536875|0
2011-12-14 12:00|1.2999|1.3018||-0.00146|3012|1200||0.0014|0.0014||Z|11|E6Z11|1.32706581795|0
2011-12-14 12:30|1.2988|1.3008|1.303|-0.001538|2845|1298|1|0.0022|0.0021|0|Z|11|E6Z11|1.32594282972|0
2011-12-14 13:00|1.2986|1.3004||-0.001384|2501|1481||0.0018|0.0017||Z|11|E6Z11|1.32573865004|0
2011-12-14 13:30|1.2975|1.2994||-0.001462|2842|1619||0.0016|0.0015||Z|11|E6Z11|1.32461566181|0
2011-12-14 14:00|1.2981|1.3002||-0.001615|2271|1040||0.0016|0.0015||Z|11|E6Z11|1.32522820084|0
2011-12-14 14:30|1.2981|1.3||-0.001462|1678|991||0.0011|0.0012||Z|11|E6Z11|1.32522820084|0
2011-12-14 15:00|1.298|1.2999||-0.001462|1085|481||0.0009|0.0009||Z|11|E6Z11|1.32512611101|0
2011-12-14 15:30|1.2981|1.3002||-0.001615|499|271||0.0013|0.0013||Z|11|E6Z11|1.32522820084|0
2011-12-14 17:00|1.2986|1.3006||-0.001538|395|202||0.0007|0.0007||Z|11|E6Z11|1.32573865004|0
2011-12-14 17:30|1.2986|1.3006||-0.001538|356|314||0.0007|0.0008||Z|11|E6Z11|1.32573865004|0
2011-12-14 18:00|1.2991|1.301||-0.00146|451|222||0.001|0.0009||Z|11|E6Z11|1.32624909923|0
2011-12-14 18:30|1.2992|1.3012||-0.001537|401|245||0.0007|0.0006||Z|11|E6Z11|1.32635118907|0
2011-12-14 19:00|1.2987|1.3008||-0.001614|485|287||0.0009|0.0012||Z|11|E6Z11|1.32584073988|0
2011-12-14 19:30|1.2982|1.3003||-0.001615|454|129||0.0008|0.0006||Z|11|E6Z11|1.32533029068|0
2011-12-14 20:00|1.2982|1.3001||-0.001461|311|119||0.0007|0.0007||Z|11|E6Z11|1.32533029068|0
2011-12-14 20:30|1.2988|1.3007||-0.001461|950|570||0.001|0.0011||Z|11|E6Z11|1.32594282972|0
2011-12-14 21:00|1.2997|1.3016|1.3025|-0.00146|300|112|1|0.0011|0.001|0|Z|11|E6Z11|1.32686163827|0
2011-12-14 21:30|1.2994|1.3013||-0.00146|471|279||0.0008|0.0008||Z|11|E6Z11|1.32655536875|0
2011-12-14 22:00|1.2991|1.301||-0.00146|341|280||0.0005|0.0005||Z|11|E6Z11|1.32624909923|0
2011-12-14 22:30|1.299|1.3009||-0.001461|248|242||0.0006|0.0005||Z|11|E6Z11|1.3261470094|0
2011-12-14 23:00|1.2991|1.3009||-0.001384|420|285||0.0007|0.0007||Z|11|E6Z11|1.32624909923|0
2011-12-14 23:30|1.2982|1.3003||-0.001615|792|589||0.0013|0.0013||Z|11|E6Z11|1.32533029068|0
2011-12-15 00:00|1.2988|1.301|1.3019|-0.001691|777|402|1|0.0014|0.0013|0|Z|11|E6Z11|1.32594282972|0
2011-12-15 00:30|1.2994|1.3013|1.301|-0.00146|636|441|1|0.001|0.001|0|Z|11|E6Z11|1.32655536875|0
2011-12-15 01:00|1.2997|1.3017||-0.001536|2195|1216||0.0011|0.0012||Z|11|E6Z11|1.32686163827|0
2011-12-15 01:30|1.3024|1.3043|1.3066|-0.001457|5483|2427|4|0.0035|0.0035|0|Z|11|E6Z11|1.32961806392|0
2011-12-15 02:00|1.303|1.305|1.305|-0.001533|7795|2747|2|0.003|0.0029|0|Z|11|E6Z11|1.33023060296|0
2011-12-15 02:30|1.3003|1.3022|1.3095|-0.001459|11563|5752|2|0.0044|0.0044|0|Z|11|E6Z11|1.3274741773|0
2011-12-15 03:00|1.2995|1.3013|1.302|-0.001383|5997|2873|1|0.0024|0.0026|0|Z|11|E6Z11|1.32665745859|0
2011-12-15 03:30|1.2969|1.2988||-0.001463|7747|3294||0.0036|0.0036||Z|11|E6Z11|1.32400312278|0
2011-12-15 04:00|1.2987|1.3005||-0.001384|3850|2262||0.0021|0.002||Z|11|E6Z11|1.32584073988|0
2011-12-15 04:30|1.3006|1.3025||-0.001459|5837|3535||0.0032|0.003||Z|11|E6Z11|1.32778044682|0
2011-12-15 05:00|1.2994|1.3011|1.3024|-0.001307|4144|3500|1|0.0029|0.0027|0|Z|11|E6Z11|1.32655536875|0
2011-12-15 05:30|1.2988|1.3006|1.3055|-0.001384|3261|2266|10|0.0026|0.0027|0|Z|11|E6Z11|1.32594282972|0
2011-12-15 06:00|1.3004|1.3021||-0.001306|4254|2828||0.003|0.0029||Z|11|E6Z11|1.32757626714|0
2011-12-15 06:30|1.3022|1.3037|1.3048|-0.001151|7416|4741|2|0.0028|0.0027|0.0015|Z|11|E6Z11|1.32941388425|0
2011-12-15 07:00|1.3028|1.3041||-0.000997|7344|3565||0.0023|0.0023||Z|11|E6Z11|1.33002642328|0
2011-12-15 07:30|1.3039|1.3053||-0.001073|13137|6198||0.0026|0.0026||Z|11|E6Z11|1.33114941151|0
2011-12-15 08:00|1.304|1.3056|1.3077|-0.001225|6090|3766|14|0.002|0.002|0.0007|Z|11|E6Z11|1.33125150135|0
2011-12-15 08:30|1.3025|1.304||-0.00115|8485|5665||0.0029|0.0028||Z|11|E6Z11|1.32972015376|0
2011-12-15 09:00|1.3012|1.3026|1.3034|-0.001075|6806|5108|1|0.0032|0.0032|0|Z|11|E6Z11|1.32839298586|0
2011-12-15 09:30|1.2998|1.3013||-0.001153|6330|4050||0.0033|0.0032||Z|11|E6Z11|1.32696372811|0
2011-12-15 10:00|1.3016|1.303||-0.001074|5022|3154||0.0027|0.0027||Z|11|E6Z11|1.32880134521|0
2011-12-15 10:30|1.3013|1.3026||-0.000998|4350|2640||0.0025|0.0024||Z|11|E6Z11|1.32849507569|0
2011-12-15 11:00|1.302|1.3034||-0.001074|2045|1550||0.0011|0.0011||Z|11|E6Z11|1.32920970457|0
2011-12-15 11:30|1.3007|1.3021||-0.001075|1399|1345||0.0017|0.0016||Z|11|E6Z11|1.32788253666|0
2011-12-15 12:00|1.3005|1.3018||-0.000999|2156|2064||0.0013|0.0012||Z|11|E6Z11|1.32767835698|0
2011-12-15 12:30|1.3016|1.303|1.303|-0.001074|1933|1645|1|0.0022|0.0021|0|Z|11|E6Z11|1.32880134521|0
2011-12-15 13:00|1.3019|1.3032||-0.000998|1246|1034||0.001|0.001||Z|11|E6Z11|1.32910761473|0
2011-12-15 13:30|1.3012|1.3024||-0.000921|1462|1401||0.0008|0.0008||Z|11|E6Z11|1.32839298586|0
2011-12-15 14:00|1.3018|1.3031||-0.000998|1432|1158||0.0016|0.0016||Z|11|E6Z11|1.32900552489|0
2011-12-15 14:30|1.3013|1.3024|1.304|-0.000845|1004|1017|1|0.0013|0.0011|0|Z|11|E6Z11|1.32849507569|0
2011-12-15 15:00|1.302|1.3033|1.3044|-0.000997|619|490|1|0.0011|0.0011|0|Z|11|E6Z11|1.32920970457|0
2011-12-15 15:30|1.3019|1.3031||-0.000921|500|259||0.0007|0.0008||Z|11|E6Z11|1.32910761473|0
2011-12-15 17:00|1.3025|1.3037||-0.00092|310|916||0.0007|0.001||Z|11|E6Z11|1.32972015376|0
2011-12-15 17:30|1.3027|1.3042||-0.00115|138|928||0.0009|0.0009||Z|11|E6Z11|1.32992433344|0
2011-12-15 18:00|1.303|1.3042||-0.00092|88|800||0.0006|0.0009||Z|11|E6Z11|1.33023060296|0
2011-12-15 18:30|1.3034|1.3049||-0.00115|142|736||0.0007|0.001||Z|11|E6Z11|1.33063896231|0
2011-12-15 19:00|1.304|1.305|1.3062|-0.000766|261|1119|1|0.0008|0.0009|0|Z|11|E6Z11|1.33125150135|0
2011-12-15 19:30|1.3039|1.3051||-0.000919|157|851||0.0007|0.0008||Z|11|E6Z11|1.33114941151|0
2011-12-15 20:00|1.3035|1.3047||-0.00092|97|595||0.0007|0.0009||Z|11|E6Z11|1.33074105215|0
2011-12-15 20:30|1.3036|1.305||-0.001073|49|275||0.0004|0.0005||Z|11|E6Z11|1.33084314199|0
2011-12-15 21:00|1.3037|1.305||-0.000996|158|449||0.0005|0.0005||Z|11|E6Z11|1.33094523183|0
2011-12-15 21:30|1.3033|1.3047||-0.001073|145|654||0.0013|0.0013||Z|11|E6Z11|1.33053687248|0
2011-12-15 22:00|1.3033|1.3047||-0.001073|110|622||0.0007|0.0008||Z|11|E6Z11|1.33053687248|0
2011-12-15 22:30|1.3037|1.3049||-0.00092|123|695||0.0006|0.0008||Z|11|E6Z11|1.33094523183|0
2011-12-15 23:00|1.3028|1.304||-0.00092|64|328||0.0008|0.001||Z|11|E6Z11|1.33002642328|0
2011-12-15 23:30|1.3028|1.304||-0.00092|87|443||0.0008|0.0008||Z|11|E6Z11|1.33002642328|0
2011-12-16 00:00|1.303|1.3042||-0.00092|155|744||0.0011|0.0012||Z|11|E6Z11|1.33023060296|0
2011-12-16 00:30|1.3025|1.3039||-0.001074|427|1609||0.0009|0.0012||Z|11|E6Z11|1.32972015376|0
2011-12-16 01:00|1.3025|1.3038|1.3042|-0.000997|813|2836|1|0.0023|0.0025|0|Z|11|E6Z11|1.32972015376|0
2011-12-16 01:30|1.302|1.3033|1.3042|-0.000997|1051|4699|1|0.002|0.0019|0|Z|11|E6Z11|1.32920970457|0
2011-12-16 02:00|1.3008|1.3021||-0.000998|956|5214||0.0017|0.0017||Z|11|E6Z11|1.3279846265|0
2011-12-16 02:30|1.3026|1.3038||-0.00092|887|4711||0.0023|0.0022||Z|11|E6Z11|1.3298222436|0
2011-12-16 03:00|1.3033|1.3045||-0.00092|1168|5606||0.0016|0.0017||Z|11|E6Z11|1.33053687248|0
2011-12-16 03:30|1.3036|1.3049||-0.000996|815|4633||0.0012|0.0013||Z|11|E6Z11|1.33084314199|0
2011-12-16 04:00|1.3038|1.3049||-0.000843|632|3307||0.0015|0.0015||Z|11|E6Z11|1.33104732167|0
2011-12-16 04:30|1.3035|1.3047||-0.00092|955|5205||0.0015|0.0017||Z|11|E6Z11|1.33074105215|0
2011-12-16 05:00|1.3025|1.3037|1.3072|-0.00092|697|4762|70|0.0016|0.0016|0|Z|11|E6Z11|1.32972015376|0
2011-12-16 05:30|1.3027|1.3041||-0.001074|375|3398||0.0014|0.0015||Z|11|E6Z11|1.32992433344|0
2011-12-16 06:00|1.305|1.3062||-0.000919|979|4823||0.0023|0.0024||Z|11|E6Z11|1.33227239974|0
2011-12-16 06:30|1.307|1.3082|1.3089|-0.000917|3158|12903|1|0.0036|0.0036|0|Z|11|E6Z11|1.33431419652|0
2011-12-16 07:00|1.3073|1.3083|1.31|-0.000764|1657|7299|1|0.0022|0.0022|0|Z|11|E6Z11|1.33462046604|0
2011-12-16 07:30|1.3069|1.308|1.311|-0.000841|1127|6128|1|0.002|0.002|0|Z|11|E6Z11|1.33421210668|0
2011-12-16 08:00|1.3042|1.3055|1.3074|-0.000996|1992|9522|2|0.003|0.0029|0.0008|Z|11|E6Z11|1.33145568103|0
2011-12-16 08:30|1.3027|1.3038|1.3064|-0.000844|3251|15813|1|0.0028|0.0027|0|Z|11|E6Z11|1.32992433344|0
2011-12-16 09:00|1.3028|1.3039||-0.000844|1656|7888||0.0014|0.0015||Z|11|E6Z11|1.33002642328|0
2011-12-16 09:30|1.3046|1.3058||-0.000919|1062|7743||0.0021|0.0021||Z|11|E6Z11|1.33186404038|0
2011-12-16 10:00|1.3042|1.3055|1.306|-0.000996|1453|6980|1|0.0017|0.0018|0|Z|11|E6Z11|1.33145568103|0
2011-12-16 10:30|1.3026|1.3036|1.3062|-0.000767|626|5077|2|0.0021|0.0021|0|Z|11|E6Z11|1.3298222436|0
2011-12-16 11:00|1.302|1.3031|1.3048|-0.000844|434|4961|2|0.0014|0.0016|0|Z|11|E6Z11|1.32920970457|0
2011-12-16 11:30|1.3012|1.3023|1.3034|-0.000845|1453|11562|3|0.0039|0.0039|0.001|Z|11|E6Z11|1.32839298586|0
2011-12-16 12:00|1.3013|1.3024||-0.000845|487|4105||0.0016|0.0015||Z|11|E6Z11|1.32849507569|0
2011-12-16 12:30|1.3014|1.3025|1.303|-0.000845|168|2624|1|0.0016|0.0014|0|Z|11|E6Z11|1.32859716553|0
2011-12-16 13:00|1.3017|1.3028||-0.000844|162|1572||0.0009|0.0009||Z|11|E6Z11|1.32890343505|0
2011-12-16 13:30|1.3027|1.3038||-0.000844|206|1889||0.0014|0.0013||Z|11|E6Z11|1.32992433344|0
2011-12-16 14:00|1.3028|1.304||-0.00092|113|2325||0.0012|0.0012||Z|11|E6Z11|1.33002642328|0
2011-12-16 14:30|1.3035|1.3047|1.3062|-0.00092|147|1565|1|0.0009|0.0012|0|Z|11|E6Z11|1.33074105215|0
2011-12-16 15:00|1.3036|1.3047||-0.000843|88|539||0.0004|0.0005||Z|11|E6Z11|1.33084314199|0
2011-12-16 15:30|1.3048|1.3061|1.3064|-0.000995|809|1163|1|0.0023|0.0023|0|Z|11|E6Z11|1.33206822006|0
2011-12-18 17:00|1.3034|1.3048||-0.001073|109|473||0.0007|0.0011||Z|11|E6Z11|1.33063896231|0
2011-12-18 17:30|1.3035|1.3047||-0.00092|46|349||0.0006|0.0008||Z|11|E6Z11|1.33074105215|0
2011-12-18 18:00|1.3024|1.3037||-0.000997|30|953||0.0013|0.0015||Z|11|E6Z11|1.32961806392|0
2011-12-18 18:30|1.3028|1.3034||-0.00046|58|829||0.0005|0.001||Z|11|E6Z11|1.33002642328|0
2011-12-18 19:00|1.3023|1.3035||-0.000921|32|716||0.0009|0.0011||Z|11|E6Z11|1.32951597408|0
2011-12-18 19:30|1.3015|1.3029||-0.001075|29|1018||0.0009|0.0009||Z|11|E6Z11|1.32869925537|0
2011-12-18 20:00|1.3021|1.3033||-0.000921|12|720||0.0007|0.0008||Z|11|E6Z11|1.32931179441|0
2011-12-18 20:30|1.3015|1.3028|1.3042|-0.000998|11|363|1|0.0006|0.0008|0|Z|11|E6Z11|1.32869925537|0
2011-12-18 21:00|1.3008|1.3018||-0.000768|96|2620||0.0014|0.0019||Z|11|E6Z11|1.3279846265|0
2011-12-18 21:30|1.2987|1.2998||-0.000846|80|2445||0.0023|0.0025||Z|11|E6Z11|1.32584073988|0
2011-12-18 22:00|1.2989|1.3005||-0.00123|31|1124||0.0006|0.001||Z|11|E6Z11|1.32604491956|0
2011-12-18 22:30|1.2996|1.3006||-0.000769|38|754||0.0008|0.0011||Z|11|E6Z11|1.32675954843|0
2011-12-18 23:00|1.3004|1.3015||-0.000845|3|756||0.0005|0.0015||Z|11|E6Z11|1.32757626714|0
2011-12-18 23:30|1.3001|1.3013||-0.000922|13|572||0.0008|0.0008||Z|11|E6Z11|1.32726999763|0
2011-12-19 00:00|1.3014|1.3027||-0.000998|15|799||0.0011|0.0016||Z|11|E6Z11|1.32859716553|0
2011-12-19 00:30|1.3014|1.3023||-0.000691|47|1558||0.0013|0.0017||Z|11|E6Z11|1.32859716553|0
2011-12-19 01:00|1.3015|1.3029||-0.001075|38|2177||0.0014|0.0016||Z|11|E6Z11|1.32869925537|0
2011-12-19 01:30|1.3014|1.3021||-0.000538|13|1828||0.0007|0.0012||Z|11|E6Z11|1.32859716553|0
2011-12-19 02:00|1.3025|1.3039||-0.001074|134|6292||0.0021|0.0027||Z|11|E6Z11|1.32972015376|0
2011-12-19 02:30|1.3018|1.3029|1.3072|-0.000844|70|3965|2|0.0017|0.0019|0.0037|Z|11|E6Z11|1.32900552489|0
2011-12-19 03:00|1.3022|1.3032||-0.000767|49|3667||0.0017|0.0018||Z|11|E6Z11|1.32941388425|0
2011-12-19 03:30|1.3027|1.3038||-0.000844|84|3584||0.001|0.0016||Z|11|E6Z11|1.32992433344|0
2011-12-19 04:00|1.3024|1.3037||-0.000997|106|2462||0.0008|0.001||Z|11|E6Z11|1.32961806392|0
2011-12-19 04:30|1.3024|1.3035||-0.000844|20|2608||0.0004|0.0007||Z|11|E6Z11|1.32961806392|0
2011-12-19 05:00|1.301|1.302|1.3034|-0.000768|83|3704|1|0.0012|0.0022|0|Z|11|E6Z11|1.32818880618|0
2011-12-19 05:30|1.3012|1.3029||-0.001305|22|3010||0.0007|0.0012||Z|11|E6Z11|1.32839298586|0
2011-12-19 06:00|1.3015|1.3027||-0.000921|29|3177||0.0011|0.0013||Z|11|E6Z11|1.32869925537|0
2011-12-19 06:30|1.3018|1.3032||-0.001074|31|3428||0.0009|0.0011||Z|11|E6Z11|1.32900552489|0
2011-12-19 07:00|1.3032|1.3048||-0.001226|78|9481||0.0017|0.0024||Z|11|E6Z11|1.33043478264|0
2011-12-19 07:30|1.3037|1.3047||-0.000766|67|3950||0.0014|0.0015||Z|11|E6Z11|1.33094523183|0
2011-12-19 08:00|1.302|1.3031||-0.000844|64|4145||0.0017|0.0019||Z|11|E6Z11|1.32920970457|0
2011-12-19 08:30|1.3027|1.3039||-0.00092|89|5646||0.001|0.0014||Z|11|E6Z11|1.32992433344|0
2011-12-19 09:00|1.302|1.3033||-0.000997|29|5458||0.0008|0.0014||Z|11|E6Z11|1.32920970457|0
2011-12-19 09:30|1.303|1.3035||-0.000384|7677|3||0.002|0||H|12|E6H12|1.32890374054|1
2011-12-19 10:00|1.3033|1.3041||-0.000613|6271|6||0.0014|0||H|12|E6H12|1.32920970457|0
2011-12-19 10:30|1.3026|1.3035||-0.00069|6122|8||0.0016|0.0008||H|12|E6H12|1.32849578851|0
2011-12-19 11:00|1.302||||3319|||0.0014|||H|12|E6H12|1.32788386047|0
2011-12-19 11:30|1.3022||||3282|||0.001|||H|12|E6H12|1.32808783648|0
2011-12-19 12:00|1.3018||||1836|||0.0009|||H|12|E6H12|1.32767988445|0
2011-12-19 12:30|1.3024||||1772|||0.0012|||H|12|E6H12|1.3282918125|0
2011-12-19 13:00|1.3021||||1677|||0.001|||H|12|E6H12|1.32798584848|0
2011-12-19 13:30|1.3027||||1971|||0.0008|||H|12|E6H12|1.32859777652|0
2011-12-19 14:00|1.3006||||4165|||0.0022|||H|12|E6H12|1.32645602836|0
2011-12-19 14:30|1.3001|1.301||-0.000692|3224|1||0.0017|0||H|12|E6H12|1.32594608832|0
2011-12-19 15:00|1.3003||||1011|||0.0006|||H|12|E6H12|1.32615006434|0
2011-12-19 15:30|1.3006||||894|||0.0012|||H|12|E6H12|1.32645602836|0
2011-12-19 17:00|1.3013||||669|||0.0009|||H|12|E6H12|1.32716994441|0
2011-12-19 17:30|1.3014||||263|||0.0004|||H|12|E6H12|1.32727193242|0
2011-12-19 18:00|1.3014||||1698|||0.0008|||H|12|E6H12|1.32727193242|0
2011-12-19 18:30|1.3012||||993|||0.0013|||H|12|E6H12|1.32706795641|0
2011-12-19 19:00|1.3011||||619|||0.0007|||H|12|E6H12|1.3269659684|0
2011-12-19 19:30|1.301||||865|||0.0008|||H|12|E6H12|1.32686398039|0
2011-12-19 20:00|1.3006||||522|||0.0009|||H|12|E6H12|1.32645602836|0
2011-12-19 20:30|1.3008||||166|||0.0005|||H|12|E6H12|1.32666000437|0
2011-12-19 21:00|1.301||||143|||0.0005|||H|12|E6H12|1.32686398039|0
2011-12-19 21:30|1.3013||||477|||0.0006|||H|12|E6H12|1.32716994441|0
2011-12-19 22:00|1.3013||||158|||0.0002|||H|12|E6H12|1.32716994441|0
2011-12-19 22:30|1.3012||||206|||0.0003|||H|12|E6H12|1.32706795641|0
2011-12-19 23:00|1.3016||||565|||0.0004|||H|12|E6H12|1.32747590844|0
2011-12-19 23:30|1.3018||||547|||0.0008|||H|12|E6H12|1.32767988445|0
2011-12-20 00:00|1.3019||||1159|||0.0009|||H|12|E6H12|1.32778187246|0
2011-12-20 00:30|1.3023||||685|||0.0007|||H|12|E6H12|1.32818982449|0
2011-12-20 01:00|1.302||||1714|||0.001|||H|12|E6H12|1.32788386047|0
2011-12-20 01:30|1.3022||||1651|||0.0009|||H|12|E6H12|1.32808783648|0
2011-12-20 02:00|1.3024||||6805|||0.0011|||H|12|E6H12|1.3282918125|0
2011-12-20 02:30|1.3045|1.306||-0.001149|11955|4||0.003|0.001||H|12|E6H12|1.33043356066|0
2011-12-20 03:00|1.305|1.3064||-0.001072|4782|1||0.0013|0||H|12|E6H12|1.3309435007|0
2011-12-20 03:30|1.3087||||10105|||0.0042|||H|12|E6H12|1.33471705698|0
2011-12-20 04:00|1.3082|1.3095||-0.000993|7205|1||0.0019|0||H|12|E6H12|1.33420711695|0
2011-12-20 04:30|1.3092||||5893|||0.002|||H|12|E6H12|1.33522699702|0
2011-12-20 05:00|1.3092||||3835|||0.001|||H|12|E6H12|1.33522699702|0
2011-12-20 05:30|1.3082|1.3094||-0.000916|3284|10||0.0013|0.0003||H|12|E6H12|1.33420711695|0
2011-12-20 06:00|1.3072||||3910|||0.0013|||H|12|E6H12|1.33318723687|0
2011-12-20 06:30|1.309||||4115|||0.0023|||H|12|E6H12|1.33502302101|0
2011-12-20 07:00|1.3089||||5068|||0.0015|||H|12|E6H12|1.334921033|0
2011-12-20 07:30|1.3122|1.314||-0.00137|16688|2||0.0048|0.0016||H|12|E6H12|1.33828663725|0
2011-12-20 08:00|1.3135||||10013|||0.0024|||H|12|E6H12|1.33961248135|0
2011-12-20 08:30|1.3129|1.3149||-0.001521|10133|6||0.0017|0.0001||H|12|E6H12|1.33900055331|0
2011-12-20 09:00|1.3128|1.3139||-0.000837|7332|2||0.0014|0.0001||H|12|E6H12|1.3388985653|0
2011-12-20 09:30|1.3125|1.314||-0.001142|7016|7||0.0014|0||H|12|E6H12|1.33859260128|0
2011-12-20 10:00|1.3107||||6621|||0.0023|||H|12|E6H12|1.33675681714|0
2011-12-20 10:30|1.3086|1.3105||-0.00145|14533|7||0.0037|0.0007||H|12|E6H12|1.33461506898|0
2011-12-20 11:00|1.309|1.3094||-0.000305|4218|2||0.0018|0||H|12|E6H12|1.33502302101|0
2011-12-20 11:30|1.3098|1.3101||-0.000229|2665|1||0.001|0||H|12|E6H12|1.33583892507|0
2011-12-20 12:00|1.3094||||2427|||0.0008|||H|12|E6H12|1.33543097304|0
2011-12-20 12:30|1.3091||||2120|||0.0008|||H|12|E6H12|1.33512500902|0
2011-12-20 13:00|1.3093||||2145|||0.0012|||H|12|E6H12|1.33532898503|0
2011-12-20 13:30|1.3086||||2282|||0.0014|||H|12|E6H12|1.33461506898|0
2011-12-20 14:00|1.3088||||2986|||0.0009|||H|12|E6H12|1.33481904499|0
2011-12-20 14:30|1.3088||||1185|||0.0007|||H|12|E6H12|1.33481904499|0
2011-12-20 15:00|1.3092||||558|||0.0007|||H|12|E6H12|1.33522699702|0
2011-12-20 15:30|1.3096||||763|||0.0008|||H|12|E6H12|1.33563494905|0
2011-12-20 17:00|1.3094||||415|||0.0007|||H|12|E6H12|1.33543097304|0
2011-12-20 17:30|1.3098||||309|||0.0007|||H|12|E6H12|1.33583892507|0
2011-12-20 18:00|1.3127||||2874|||0.0035|||H|12|E6H12|1.33879657729|0
2011-12-20 18:30|1.3123||||1230|||0.0014|||H|12|E6H12|1.33838862526|0
2011-12-20 19:00|1.3135||||1235|||0.002|||H|12|E6H12|1.33961248135|0
2011-12-20 19:30|1.3126||||870|||0.0013|||H|12|E6H12|1.33869458929|0
2011-12-20 20:00|1.3133||||715|||0.0013|||H|12|E6H12|1.33940850534|0
2011-12-20 20:30|1.3126||||821|||0.0008|||H|12|E6H12|1.33869458929|0
2011-12-20 21:00|1.3123||||551|||0.001|||H|12|E6H12|1.33838862526|0
2011-12-20 21:30|1.3125||||435|||0.0007|||H|12|E6H12|1.33859260128|0
2011-12-20 22:00|1.3127||||499|||0.0007|||H|12|E6H12|1.33879657729|0
2011-12-20 22:30|1.3123||||488|||0.0008|||H|12|E6H12|1.33838862526|0
2011-12-20 23:00|1.3113||||670|||0.0013|||H|12|E6H12|1.33736874518|0
2011-12-20 23:30|1.312||||693|||0.001|||H|12|E6H12|1.33808266124|0
2011-12-21 00:00|1.3131||||1366|||0.0018|||H|12|E6H12|1.33920452932|0
2011-12-21 00:30|1.3124||||1690|||0.0016|||H|12|E6H12|1.33849061327|0
2011-12-21 01:00|1.3123||||1820|||0.0012|||H|12|E6H12|1.33838862526|0
2011-12-21 01:30|1.3134||||2478|||0.0019|||H|12|E6H12|1.33951049335|0
2011-12-21 02:00|1.3144||||7677|||0.0027|||H|12|E6H12|1.34053037342|0
2011-12-21 02:30|1.3166|1.3166||0|5083|2||0.0028|0.0011||H|12|E6H12|1.34277410959|0
2011-12-21 03:00|1.3149|1.3167||-0.001367|3802|1||0.0025|0||H|12|E6H12|1.34104031346|0
2011-12-21 03:30|1.3159||||3371|||0.0016|||H|12|E6H12|1.34206019354|0
2011-12-21 04:00|1.3187|1.3237||-0.003777|16691|82||0.0075|0.0068||H|12|E6H12|1.34491585776|0
2011-12-21 04:30|1.3114|1.3164||-0.003798|14665|2||0.0091|0.004||H|12|E6H12|1.33747073319|0
2011-12-21 05:00|1.3122|1.3105||0.001297|12042|3||0.0046|0.0009||H|12|E6H12|1.33828663725|0
2011-12-21 05:30|1.3099|1.3112||-0.000991|6567|1||0.0029|0||H|12|E6H12|1.33594091308|0
2011-12-21 06:00|1.3098|1.3119||-0.001601|4275|50||0.0015|0.0007||H|12|E6H12|1.33583892507|0
2011-12-21 06:30|1.3084||||9190|||0.0038|||H|12|E6H12|1.33441109296|0
2011-12-21 07:00|1.3052|1.3064||-0.000919|20492|32||0.0045|0.0012||H|12|E6H12|1.33114747671|0
2011-12-21 07:30|1.307||||8775|||0.0024|||H|12|E6H12|1.33298326085|0
2011-12-21 08:00|1.3058|1.3075||-0.0013|8233|1||0.0022|0||H|12|E6H12|1.33175940476|0
2011-12-21 08:30|1.3055||||7350|||0.0015|||H|12|E6H12|1.33145344074|0
2011-12-21 09:00|1.306|1.3074||-0.001071|10909|3||0.0035|0.0009||H|12|E6H12|1.33196338078|0
2011-12-21 09:30|1.3062|1.3075||-0.000994|5842|4||0.0015|0||H|12|E6H12|1.33216735679|0
2011-12-21 10:00|1.3051|1.3058||-0.000536|8991|18||0.0024|0.0013||H|12|E6H12|1.33104548871|0
2011-12-21 10:30|1.3053|1.3063||-0.000766|4492|30||0.0014|0.0005||H|12|E6H12|1.33124946472|0
2011-12-21 11:00|1.307|1.3079||-0.000688|5853|2||0.0017|0.0011||H|12|E6H12|1.33298326085|0
2011-12-21 11:30|1.3084|1.3084||0|8059|15||0.0028|0||H|12|E6H12|1.33441109296|0
2011-12-21 12:00|1.3079||||2764|||0.0014|||H|12|E6H12|1.33390115292|0
2011-12-21 12:30|1.3081||||3207|||0.0014|||H|12|E6H12|1.33410512894|0
2011-12-21 13:00|1.306|1.3092||-0.002444|3063|2||0.0033|0||H|12|E6H12|1.33196338078|0
2011-12-21 13:30|1.3056||||2830|||0.0013|||H|12|E6H12|1.33155542875|0
2011-12-21 14:00|1.306||||1588|||0.001|||H|12|E6H12|1.33196338078|0
2011-12-21 14:30|1.306||||1357|||0.0009|||H|12|E6H12|1.33196338078|0
2011-12-21 15:00|1.3056||||529|||0.0007|||H|12|E6H12|1.33155542875|0
2011-12-21 15:30|1.3061||||860|||0.0013|||H|12|E6H12|1.33206536878|0
2011-12-21 17:00|1.3055||||329|||0.0008|||H|12|E6H12|1.33145344074|0
2011-12-21 17:30|1.305||||468|||0.0008|||H|12|E6H12|1.3309435007|0
2011-12-21 18:00|1.3049||||499|||0.0006|||H|12|E6H12|1.33084151269|0
2011-12-21 18:30|1.3054||||303|||0.0008|||H|12|E6H12|1.33135145273|0
2011-12-21 19:00|1.3057||||644|||0.0012|||H|12|E6H12|1.33165741675|0
2011-12-21 19:30|1.3059||||446|||0.0006|||H|12|E6H12|1.33186139277|0
2011-12-21 20:00|1.3057|1.3067||-0.000765|255|2||0.0006|0.0002||H|12|E6H12|1.33165741675|0
2011-12-21 20:30|1.3055||||336|||0.0006|||H|12|E6H12|1.33145344074|0
2011-12-21 21:00|1.3057||||234|||0.0005|||H|12|E6H12|1.33165741675|0
2011-12-21 21:30|1.3057||||308|||0.0004|||H|12|E6H12|1.33165741675|0
2011-12-21 22:00|1.306||||271|||0.0006|||H|12|E6H12|1.33196338078|0
2011-12-21 22:30|1.3056||||380|||0.0006|||H|12|E6H12|1.33155542875|0
2011-12-21 23:00|1.3059||||285|||0.0005|||H|12|E6H12|1.33186139277|0
2011-12-21 23:30|1.3058||||691|||0.0005|||H|12|E6H12|1.33175940476|0
2011-12-22 00:00|1.3078||||1900|||0.0025|||H|12|E6H12|1.33379916491|0
2011-12-22 00:30|1.3081|1.3089||-0.000611|1087|2||0.0011|0||H|12|E6H12|1.33410512894|0
2011-12-22 01:00|1.3082||||2026|||0.0011|||H|12|E6H12|1.33420711695|0
2011-12-22 01:30|1.308|1.3096||-0.001222|2283|2||0.0017|0.0007||H|12|E6H12|1.33400314093|0
2011-12-22 02:00|1.3118|1.3133||-0.001142|12481|2||0.0055|0.0024||H|12|E6H12|1.33787868522|0
2011-12-22 02:30|1.3111||||4684|||0.0023|||H|12|E6H12|1.33716476917|0
2011-12-22 03:00|1.3105||||3808|||0.0013|||H|12|E6H12|1.33655284112|0
2011-12-22 03:30|1.3111|1.3125||-0.001067|4531|1||0.0017|0||H|12|E6H12|1.33716476917|0
2011-12-22 04:00|1.3079||||8010|||0.0047|||H|12|E6H12|1.33390115292|0
2011-12-22 04:30|1.307|1.3072||-0.000153|6667|7||0.0028|0.0016||H|12|E6H12|1.33298326085|0
2011-12-22 05:00|1.3076||||2726|||0.0015|||H|12|E6H12|1.3335951889|0
2011-12-22 05:30|1.306|1.3085||-0.001911|3756|1||0.0029|0||H|12|E6H12|1.33196338078|0
2011-12-22 06:00|1.3089||||4396|||0.0034|||H|12|E6H12|1.334921033|0
2011-12-22 06:30|1.307||||3488|||0.0025|||H|12|E6H12|1.33298326085|0
2011-12-22 07:00|1.3065||||3987|||0.0014|||H|12|E6H12|1.33247332081|0
2011-12-22 07:30|1.3045|1.3048||-0.00023|10358|7||0.0035|0.0012||H|12|E6H12|1.33043356066|0
2011-12-22 08:00|1.305||||7734|||0.0027|||H|12|E6H12|1.3309435007|0
2011-12-22 08:30|1.3059||||7687|||0.0025|||H|12|E6H12|1.33186139277|0
2011-12-22 09:00|1.3056||||6105|||0.0017|||H|12|E6H12|1.33155542875|0
2011-12-22 09:30|1.3079|1.3088||-0.000688|6184|1||0.0039|0||H|12|E6H12|1.33390115292|0
2011-12-22 10:00|1.3055|1.3084||-0.002216|5186|5||0.0026|0||H|12|E6H12|1.33145344074|0
2011-12-22 10:30|1.3057|1.3066||-0.000689|3533|1||0.0013|0||H|12|E6H12|1.33165741675|0
2011-12-22 11:00|1.3071|1.3066||0.000383|3158|5||0.0019|0||H|12|E6H12|1.33308524886|0
2011-12-22 11:30|1.3062|1.3083||-0.001605|1767|1||0.001|0||H|12|E6H12|1.33216735679|0
2011-12-22 12:00|1.3062|1.3073||-0.000841|2001|1||0.0009|0||H|12|E6H12|1.33216735679|0
2011-12-22 12:30|1.3054||||1603|||0.0012|||H|12|E6H12|1.33135145273|0
2011-12-22 13:00|1.3065|1.3079||-0.00107|1658|2||0.0013|0.0002||H|12|E6H12|1.33247332081|0
2011-12-22 13:30|1.3058||||1744|||0.0012|||H|12|E6H12|1.33175940476|0
2011-12-22 14:00|1.3064||||1310|||0.0009|||H|12|E6H12|1.33237133281|0
2011-12-22 14:30|1.3064||||822|||0.0005|||H|12|E6H12|1.33237133281|0
2011-12-22 15:00|1.3063||||704|||0.0011|||H|12|E6H12|1.3322693448|0
2011-12-22 15:30|1.3064||||409|||0.0012|||H|12|E6H12|1.33237133281|0
2011-12-22 17:00|1.3069||||336|||0.0007|||H|12|E6H12|1.33288127285|0
2011-12-22 17:30|1.3068||||161|||0.0005|||H|12|E6H12|1.33277928484|0
2011-12-22 18:00|1.3069||||604|||0.0009|||H|12|E6H12|1.33288127285|0
2011-12-22 18:30|1.3074||||491|||0.0012|||H|12|E6H12|1.33339121288|0
2011-12-22 19:00|1.3075||||600|||0.0008|||H|12|E6H12|1.33349320089|0
2011-12-22 19:30|1.3078||||633|||0.0008|||H|12|E6H12|1.33379916491|0
2011-12-22 20:00|1.3076||||536|||0.0007|||H|12|E6H12|1.3335951889|0
2011-12-22 20:30|1.3089||||1145|||0.0018|||H|12|E6H12|1.334921033|0
2011-12-22 21:00|1.3084||||534|||0.0008|||H|12|E6H12|1.33441109296|0
2011-12-22 21:30|1.3088||||244|||0.0006|||H|12|E6H12|1.33481904499|0
2011-12-22 22:00|1.3084|1.3101||-0.001298|341|1||0.0006|0||H|12|E6H12|1.33441109296|0
2011-12-22 22:30|1.3082||||246|||0.0009|||H|12|E6H12|1.33420711695|0
2011-12-22 23:00|1.3084||||235|||0.0006|||H|12|E6H12|1.33441109296|0
2011-12-22 23:30|1.3082||||111|||0.0004|||H|12|E6H12|1.33420711695|0
2011-12-23 00:00|1.3081|1.3094||-0.000993|617|1||0.0008|0||H|12|E6H12|1.33410512894|0
2011-12-23 00:30|1.3095|1.311||-0.001144|2929|2||0.0027|0||H|12|E6H12|1.33553296105|0
2011-12-23 01:00|1.3092||||1481|||0.0019|||H|12|E6H12|1.33522699702|0
2011-12-23 01:30|1.3096|1.311||-0.001068|1799|1||0.0013|0||H|12|E6H12|1.33563494905|0
2011-12-23 02:00|1.3085||||2536|||0.0017|||H|12|E6H12|1.33451308097|0
2011-12-23 02:30|1.3083||||2600|||0.0015|||H|12|E6H12|1.33430910495|0
2011-12-23 03:00|1.308|1.3098||-0.001374|1909|2||0.0009|0||H|12|E6H12|1.33400314093|0
2011-12-23 03:30|1.3081||||2047|||0.0011|||H|12|E6H12|1.33410512894|0
2011-12-23 04:00|1.3092||||2207|||0.0016|||H|12|E6H12|1.33522699702|0
2011-12-23 04:30|1.3086||||2298|||0.0018|||H|12|E6H12|1.33461506898|0
2011-12-23 05:00|1.3083||||1861|||0.0011|||H|12|E6H12|1.33430910495|0
2011-12-23 05:30|1.3079|1.3097||-0.001374|1931|1||0.0009|0||H|12|E6H12|1.33390115292|0
2011-12-23 06:00|1.309||||2887|||0.0017|||H|12|E6H12|1.33502302101|0
2011-12-23 06:30|1.3089||||2510|||0.0015|||H|12|E6H12|1.334921033|0
2011-12-23 07:00|1.308|1.309||-0.000764|4579|1||0.0024|0||H|12|E6H12|1.33400314093|0
2011-12-23 07:30|1.3065||||5333|||0.0023|||H|12|E6H12|1.33247332081|0
2011-12-23 08:00|1.3058|1.3075||-0.0013|2951|1||0.0012|0||H|12|E6H12|1.33175940476|0
2011-12-23 08:30|1.3051|1.3068||-0.001301|5031|6||0.0013|0||H|12|E6H12|1.33104548871|0
2011-12-23 09:00|1.3053||||3997|||0.0018|||H|12|E6H12|1.33124946472|0
2011-12-23 09:30|1.3054|1.3061||-0.000536|2890|4||0.0011|0.0001||H|12|E6H12|1.33135145273|0
2011-12-23 10:00|1.3049||||2371|||0.001|||H|12|E6H12|1.33084151269|0
2011-12-23 10:30|1.3055|1.3065||-0.000765|1720|1||0.0007|0||H|12|E6H12|1.33145344074|0
2011-12-23 11:00|1.306||||1100|||0.0007|||H|12|E6H12|1.33196338078|0
2011-12-23 11:30|1.3072||||3505|||0.0015|||H|12|E6H12|1.33318723687|0
2011-12-23 12:00|1.3067||||1007|||0.0008|||H|12|E6H12|1.33267729683|0
2011-12-23 12:30|1.3061||||722|||0.0007|||H|12|E6H12|1.33206536878|0
2011-12-23 13:00|1.3066||||716|||0.0008|||H|12|E6H12|1.33257530882|0
2011-12-23 13:30|1.3061||||1151|||0.0009|||H|12|E6H12|1.33206536878|0
2011-12-23 14:00|1.3055||||899|||0.0011|||H|12|E6H12|1.33145344074|0
2011-12-23 14:30|1.3057||||546|||0.0005|||H|12|E6H12|1.33165741675|0
2011-12-23 15:00|1.3059||||189|||0.0005|||H|12|E6H12|1.33186139277|0
2011-12-23 15:30|1.3062||||369|||0.0015|||H|12|E6H12|1.33216735679|0
2011-12-27 05:00|1.3089||||1907|||0.0009|||H|12|E6H12|1.334921033|0
2011-12-27 05:30|1.3079||||1146|||0.0013|||H|12|E6H12|1.33390115292|0
2011-12-27 06:00|1.3078||||1732|||0.0013|||H|12|E6H12|1.33379916491|0
2011-12-27 06:30|1.3075||||1330|||0.0011|||H|12|E6H12|1.33349320089|0
2011-12-27 07:00|1.3081||||2299|||0.0012|||H|12|E6H12|1.33410512894|0
2011-12-27 07:30|1.3084||||1862|||0.0007|||H|12|E6H12|1.33441109296|0
2011-12-27 08:00|1.3077||||3543|||0.0013|||H|12|E6H12|1.33369717691|0
2011-12-27 08:30|1.3083||||2624|||0.0013|||H|12|E6H12|1.33430910495|0
2011-12-27 09:00|1.3083||||2737|||0.0009|||H|12|E6H12|1.33430910495|0
2011-12-27 09:30|1.308||||4282|||0.0009|||H|12|E6H12|1.33400314093|0
2011-12-27 10:00|1.3086|1.3101||-0.001145|2002|3||0.0009|0||H|12|E6H12|1.33461506898|0
2011-12-27 10:30|1.3089|1.3104||-0.001145|905|3||0.0005|0.0002||H|12|E6H12|1.334921033|0
2011-12-27 11:00|1.3089||||776|||0.0003|||H|12|E6H12|1.334921033|0
2011-12-27 11:30|1.3088||||895|||0.0004|||H|12|E6H12|1.33481904499|0
2011-12-27 12:00|1.3089||||663|||0.0004|||H|12|E6H12|1.334921033|0
2011-12-27 12:30|1.3089||||774|||0.0007|||H|12|E6H12|1.334921033|0
2011-12-27 13:00|1.3089||||938|||0.0005|||H|12|E6H12|1.334921033|0
2011-12-27 13:30|1.3083||||1994|||0.0009|||H|12|E6H12|1.33430910495|0
2011-12-27 14:00|1.3084||||1257|||0.0006|||H|12|E6H12|1.33441109296|0
2011-12-27 14:30|1.3083||||536|||0.0004|||H|12|E6H12|1.33430910495|0
2011-12-27 15:00|1.3084||||466|||0.0007|||H|12|E6H12|1.33441109296|0
2011-12-27 15:30|1.3085||||238|||0.0006|||H|12|E6H12|1.33451308097|0
2011-12-27 17:00|1.3081||||402|||0.0006|||H|12|E6H12|1.33410512894|0
2011-12-27 17:30|1.3082||||153|||0.0007|||H|12|E6H12|1.33420711695|0
2011-12-27 18:00|1.3086|1.3101||-0.001145|499|3||0.0009|0.0005||H|12|E6H12|1.33461506898|0
2011-12-27 18:30|1.3085||||1255|||0.0011|||H|12|E6H12|1.33451308097|0
2011-12-27 19:00|1.3085||||593|||0.0006|||H|12|E6H12|1.33451308097|0
2011-12-27 19:30|1.3084||||286|||0.0004|||H|12|E6H12|1.33441109296|0
2011-12-27 20:00|1.3082||||157|||0.0003|||H|12|E6H12|1.33420711695|0
2011-12-27 20:30|1.3084||||117|||0.0003|||H|12|E6H12|1.33441109296|0
2011-12-27 21:00|1.3085||||129|||0.0003|||H|12|E6H12|1.33451308097|0
2011-12-27 21:30|1.3084||||181|||0.0004|||H|12|E6H12|1.33441109296|0
2011-12-27 22:00|1.308||||230|||0.0005|||H|12|E6H12|1.33400314093|0
2011-12-27 22:30|1.3078||||359|||0.0006|||H|12|E6H12|1.33379916491|0
2011-12-27 23:00|1.3079||||265|||0.0004|||H|12|E6H12|1.33390115292|0
2011-12-27 23:30|1.3077||||244|||0.0005|||H|12|E6H12|1.33369717691|0
2011-12-28 00:00|1.308||||422|||0.0006|||H|12|E6H12|1.33400314093|0
2011-12-28 00:30|1.3077||||441|||0.0008|||H|12|E6H12|1.33369717691|0
2011-12-28 01:00|1.3078||||1624|||0.001|||H|12|E6H12|1.33379916491|0
2011-12-28 01:30|1.3078||||1170|||0.0008|||H|12|E6H12|1.33379916491|0
2011-12-28 02:00|1.3082||||2554|||0.0013|||H|12|E6H12|1.33420711695|0
2011-12-28 02:30|1.309||||3527|||0.0017|||H|12|E6H12|1.33502302101|0
2011-12-28 03:00|1.3089||||3329|||0.0007|||H|12|E6H12|1.334921033|0
2011-12-28 03:30|1.3085|1.3098||-0.000993|1866|3||0.0009|0.0002||H|12|E6H12|1.33451308097|0
2011-12-28 04:00|1.3088|1.3107||-0.00145|2956|2||0.0013|0.0001||H|12|E6H12|1.33481904499|0
2011-12-28 04:30|1.3087||||1367|||0.0008|||H|12|E6H12|1.33471705698|0
2011-12-28 05:00|1.3085||||1557|||0.0007|||H|12|E6H12|1.33451308097|0
2011-12-28 05:30|1.3081||||1446|||0.0008|||H|12|E6H12|1.33410512894|0
2011-12-28 06:00|1.3086|1.31||-0.001069|2457|1||0.001|0||H|12|E6H12|1.33461506898|0
2011-12-28 06:30|1.3082||||3032|||0.0009|||H|12|E6H12|1.33420711695|0
2011-12-28 07:00|1.3085|1.31||-0.001145|2285|1||0.0009|0||H|12|E6H12|1.33451308097|0
2011-12-28 07:30|1.3085||||1843|||0.0006|||H|12|E6H12|1.33451308097|0
2011-12-28 08:00|1.3027|1.3049||-0.001686|21452|9||0.007|0.0053||H|12|E6H12|1.32859777652|0
2011-12-28 08:30|1.2997|1.3021|1.302|-0.001843|22403|23|12|0.0045|0.0037|0.0014|H|12|E6H12|1.32553813629|0
2011-12-28 09:00|1.2971|1.3021|1.301|-0.00384|12357|4|2|0.004|0.0003|0|H|12|E6H12|1.32288644809|0
2011-12-28 09:30|1.296|1.298||-0.001541|15523|8||0.0018|0.0002||H|12|E6H12|1.32176458|0
2011-12-28 10:00|1.2957|1.3||-0.003308|9395|101||0.0028|0.0029||H|12|E6H12|1.32145861598|0
2011-12-28 10:30|1.2937|1.2956||-0.001467|7894|3||0.0032|0.0015||H|12|E6H12|1.31941885583|0
2011-12-28 11:00|1.2949|1.2959||-0.000772|5139|17||0.0027|0.0016||H|12|E6H12|1.32064271192|0
2011-12-28 11:30|1.2949|1.2967||-0.001388|2640|14||0.0011|0.0004||H|12|E6H12|1.32064271192|0
2011-12-28 12:00|1.2949|1.2959||-0.000772|2490|5||0.0009|0.0006||H|12|E6H12|1.32064271192|0
2011-12-28 12:30|1.2959||||2436|||0.0011|||H|12|E6H12|1.321662592|0
2011-12-28 13:00|1.2963||||2752|||0.0018|||H|12|E6H12|1.32207054403|0
2011-12-28 13:30|1.2951||||3364|||0.0019|||H|12|E6H12|1.32084668793|0
2011-12-28 14:00|1.2946||||1849|||0.0016|||H|12|E6H12|1.3203367479|0
2011-12-28 14:30|1.2951|1.2967||-0.001234|1422|1||0.001|0||H|12|E6H12|1.32084668793|0
2011-12-28 15:00|1.2951||||858|||0.0011|||H|12|E6H12|1.32084668793|0
2011-12-28 15:30|1.295||||439|||0.0012|||H|12|E6H12|1.32074469993|0
2011-12-28 17:00|1.2946||||609|||0.0011|||H|12|E6H12|1.3203367479|0
2011-12-28 17:30|1.2936||||846|||0.0011|||H|12|E6H12|1.31931686782|0
2011-12-28 18:00|1.2919||||4054|||0.0045|||H|12|E6H12|1.31758307169|0
2011-12-28 18:30|1.2913||||1394|||0.0014|||H|12|E6H12|1.31697114364|0
2011-12-28 19:00|1.2924|1.2933||-0.000696|702|1||0.0019|0||H|12|E6H12|1.31809301173|0
2011-12-28 19:30|1.2935|1.2951||-0.001235|586|1||0.0013|0||H|12|E6H12|1.31921487981|0
2011-12-28 20:00|1.2931||||444|||0.001|||H|12|E6H12|1.31880692778|0
2011-12-28 20:30|1.2944||||489|||0.0013|||H|12|E6H12|1.32013277188|0
2011-12-28 21:00|1.2942||||816|||0.0009|||H|12|E6H12|1.31992879587|0
2011-12-28 21:30|1.2944||||412|||0.0006|||H|12|E6H12|1.32013277188|0
2011-12-28 22:00|1.2938||||946|||0.0013|||H|12|E6H12|1.31952084383|0
2011-12-28 22:30|1.2941||||613|||0.0008|||H|12|E6H12|1.31982680786|0
2011-12-28 23:00|1.2941||||342|||0.0006|||H|12|E6H12|1.31982680786|0
2011-12-28 23:30|1.294|1.2957||-0.001312|554|1||0.0009|0||H|12|E6H12|1.31972481985|0
2011-12-29 00:00|1.2943||||735|||0.001|||H|12|E6H12|1.32003078387|0
2011-12-29 00:30|1.2939||||632|||0.0008|||H|12|E6H12|1.31962283184|0
2011-12-29 01:00|1.2953||||1628|||0.0015|||H|12|E6H12|1.32105066395|0
2011-12-29 01:30|1.2945||||1526|||0.0012|||H|12|E6H12|1.32023475989|0
2011-12-29 02:00|1.2929|1.2948||-0.001467|3248|1||0.0024|0||H|12|E6H12|1.31860295177|0
2011-12-29 02:30|1.2939||||3149|||0.0015|||H|12|E6H12|1.31962283184|0
2011-12-29 03:00|1.2929||||2162|||0.0016|||H|12|E6H12|1.31860295177|0
2011-12-29 03:30|1.2928||||2572|||0.0011|||H|12|E6H12|1.31850096376|0
2011-12-29 04:00|1.2913|1.2935||-0.001701|5820|121||0.0023|0.0008||H|12|E6H12|1.31697114364|0
2011-12-29 04:30|1.2916|1.2923||-0.000542|5151|2||0.0018|0.0005||H|12|E6H12|1.31727710766|0
2011-12-29 05:00|1.2899|1.2933||-0.002629|3369|1||0.0031|0||H|12|E6H12|1.31554331153|0
2011-12-29 05:30|1.2877|1.2897||-0.001551|4683|13||0.0025|0.0021||H|12|E6H12|1.31329957536|0
2011-12-29 06:00|1.2892||||4888|||0.0023|||H|12|E6H12|1.31482939548|0
2011-12-29 06:30|1.2898|1.2914||-0.001239|3664|2||0.0016|0.0004||H|12|E6H12|1.31544132353|0
2011-12-29 07:00|1.2897|1.2915||-0.001394|4586|7||0.0026|0.0009||H|12|E6H12|1.31533933552|0
2011-12-29 07:30|1.2904|1.2921||-0.001316|4367|1||0.0017|0||H|12|E6H12|1.31605325157|0
2011-12-29 08:00|1.2925|1.2922||0.000232|3607|2||0.0024|0.0001||H|12|E6H12|1.31819499973|0
2011-12-29 08:30|1.2927||||7040|||0.0016|||H|12|E6H12|1.31839897575|0
2011-12-29 09:00|1.2927|1.2943||-0.001236|9143|3||0.0025|0.0006||H|12|E6H12|1.31839897575|0
2011-12-29 09:30|1.2926|1.295|1.2958|-0.001853|7825|1|2|0.0024|0|0.0006|H|12|E6H12|1.31829698774|0
2011-12-29 10:00|1.2924|1.2951||-0.002085|6970|1||0.0023|0||H|12|E6H12|1.31809301173|0
2011-12-29 10:30|1.2962||||6942|||0.0045|||H|12|E6H12|1.32196855602|0
2011-12-29 11:00|1.295|1.2982||-0.002465|6238|1||0.0025|0||H|12|E6H12|1.32074469993|0
2011-12-29 11:30|1.2952||||2102|||0.0011|||H|12|E6H12|1.32094867594|0
2011-12-29 12:00|1.2958||||2508|||0.0015|||H|12|E6H12|1.32156060399|0
2011-12-29 12:30|1.2949||||1580|||0.0012|||H|12|E6H12|1.32064271192|0
2011-12-29 13:00|1.2954|1.2967||-0.001003|1040|15||0.0007|0||H|12|E6H12|1.32115265196|0
2011-12-29 13:30|1.2947||||1681|||0.0009|||H|12|E6H12|1.3204387359|0
2011-12-29 14:00|1.2958||||1774|||0.0017|||H|12|E6H12|1.32156060399|0
2011-12-29 14:30|1.2974|1.298||-0.000462|2416|1||0.0018|0||H|12|E6H12|1.32319241211|0
2011-12-29 15:00|1.2971|1.2981|1.3013|-0.00077|629|6|1|0.0008|0.0012|0|H|12|E6H12|1.32288644809|0
2011-12-29 15:30|1.2974|1.2995||-0.001616|727|1||0.0009|0||H|12|E6H12|1.32319241211|0
2011-12-29 17:00|1.296||||380|||0.0008|||H|12|E6H12|1.32176458|0
2011-12-29 17:30|1.2963||||489|||0.0012|||H|12|E6H12|1.32207054403|0
2011-12-29 18:00|1.2959||||437|||0.0006|||H|12|E6H12|1.321662592|0
2011-12-29 18:30|1.2961||||781|||0.001|||H|12|E6H12|1.32186656801|0
2011-12-29 19:00|1.2962||||497|||0.0006|||H|12|E6H12|1.32196855602|0
2011-12-29 19:30|1.2961||||185|||0.0002|||H|12|E6H12|1.32186656801|0
2011-12-29 20:00|1.2954||||379|||0.0009|||H|12|E6H12|1.32115265196|0
2011-12-29 20:30|1.2949||||907|||0.0019|||H|12|E6H12|1.32064271192|0
2011-12-29 21:00|1.2956||||564|||0.0009|||H|12|E6H12|1.32135662797|0
2011-12-29 21:30|1.2953||||380|||0.0007|||H|12|E6H12|1.32105066395|0
2011-12-29 22:00|1.2953||||306|||0.0004|||H|12|E6H12|1.32105066395|0
2011-12-29 22:30|1.2952||||153|||0.0005|||H|12|E6H12|1.32094867594|0
2011-12-29 23:00|1.2941||||556|||0.0012|||H|12|E6H12|1.31982680786|0
2011-12-29 23:30|1.295||||855|||0.0013|||H|12|E6H12|1.32074469993|0
2011-12-30 00:00|1.2955||||611|||0.0011|||H|12|E6H12|1.32125463997|0
2011-12-30 00:30|1.2953||||631|||0.0009|||H|12|E6H12|1.32105066395|0
2011-12-30 01:00|1.2954||||708|||0.0008|||H|12|E6H12|1.32115265196|0
2011-12-30 01:30|1.2952||||1456|||0.0011|||H|12|E6H12|1.32094867594|0
2011-12-30 02:00|1.2931||||3014|||0.0023|||H|12|E6H12|1.31880692778|0
2011-12-30 02:30|1.2933|1.2939||-0.000464|4796|2||0.0019|0.0001||H|12|E6H12|1.3190109038|0
2011-12-30 03:00|1.2929|1.2944||-0.001159|2178|1||0.0015|0||H|12|E6H12|1.31860295177|0
2011-12-30 03:30|1.2936||||2455|||0.0016|||H|12|E6H12|1.31931686782|0
2011-12-30 04:00|1.2941||||1875|||0.0009|||H|12|E6H12|1.31982680786|0
2011-12-30 04:30|1.2949||||2927|||0.0016|||H|12|E6H12|1.32064271192|0
2011-12-30 05:00|1.2963||||2505|||0.0021|||H|12|E6H12|1.32207054403|0
2011-12-30 05:30|1.2947|1.2968|1.2989|-0.001619|4195|2|1|0.0034|0|0|H|12|E6H12|1.3204387359|0
2011-12-30 06:00|1.2953||||3175|||0.0021|||H|12|E6H12|1.32105066395|0
2011-12-30 06:30|1.2945||||2436|||0.0017|||H|12|E6H12|1.32023475989|0
2011-12-30 07:00|1.2967|1.2988||-0.001617|4363|6||0.0033|0.002||H|12|E6H12|1.32247849606|0
2011-12-30 07:30|1.2957|1.2984||-0.002079|3442|1||0.0014|0||H|12|E6H12|1.32145861598|0
2011-12-30 08:00|1.2969||||4334|||0.0014|||H|12|E6H12|1.32268247207|0
2011-12-30 08:30|1.2989|1.3003||-0.001077|8950|2||0.0029|0.0003||H|12|E6H12|1.32472223223|0
2011-12-30 09:00|1.2979||||5866|||0.0013|||H|12|E6H12|1.32370235215|0
2011-12-30 09:30|1.2991|1.3015||-0.001844|9373|1||0.0028|0||H|12|E6H12|1.32492620824|0
2011-12-30 10:00|1.3|1.3016||-0.001229|6539|11||0.0018|0.0004||H|12|E6H12|1.32584410031|0
2011-12-30 10:30|1.2981|1.2998||-0.001308|4926|1||0.0025|0||H|12|E6H12|1.32390632817|0
2011-12-30 11:00|1.298|1.3001|1.3018|-0.001615|4436|1|1|0.0012|0|0|H|12|E6H12|1.32380434016|0
2011-12-30 11:30|1.2968||||4517|||0.0017|||H|12|E6H12|1.32258048407|0
2011-12-30 12:00|1.2968|1.298||-0.000924|2098|1||0.0008|0||H|12|E6H12|1.32258048407|0
2011-12-30 12:30|1.2968||||1494|||0.0017|||H|12|E6H12|1.32258048407|0
2011-12-30 13:00|1.2975||||1346|||0.0021|||H|12|E6H12|1.32329440012|0
2011-12-30 13:30|1.295|1.296||-0.000772|1914|3||0.0039|0.0008||H|12|E6H12|1.32074469993|0
2011-12-30 14:00|1.2951||||906|||0.0008|||H|12|E6H12|1.32084668793|0
2011-12-30 14:30|1.295||||941|||0.001|||H|12|E6H12|1.32074469993|0
2011-12-30 15:00|1.2953|1.2968||-0.001157|721|3||0.0017|0.0006||H|12|E6H12|1.32105066395|0
2011-12-30 15:30|1.2966||||437|||0.0017|||H|12|E6H12|1.32237650805|0
2012-01-03 05:00|1.3064|1.307||-0.000459|8919|1||0.0027|0||H|12|E6H12|1.33237133281|0
2012-01-03 05:30|1.3054||||5057|||0.002|||H|12|E6H12|1.33135145273|0
2012-01-03 06:00|1.3042||||4897|||0.0018|||H|12|E6H12|1.33012759664|0
2012-01-03 06:30|1.3031||||5486|||0.0016|||H|12|E6H12|1.32900572855|0
2012-01-03 07:00|1.3029||||7861|||0.0013|||H|12|E6H12|1.32880175254|0
2012-01-03 07:30|1.304||||6093|||0.0021|||H|12|E6H12|1.32992362062|0
2012-01-03 08:00|1.3044||||8330|||0.0016|||H|12|E6H12|1.33033157265|0
2012-01-03 08:30|1.3047|1.305||-0.00023|6406|35||0.0014|0.0006||H|12|E6H12|1.33063753668|0
2012-01-03 09:00|1.306|1.309|1.3097|-0.002292|15758|1|1|0.0037|0|0|H|12|E6H12|1.33196338078|0
2012-01-03 09:30|1.3061||||6368|||0.0019|||H|12|E6H12|1.33206536878|0
2012-01-03 10:00|1.3073|1.3081||-0.000612|8356|3||0.0019|0.0008||H|12|E6H12|1.33328922488|0
2012-01-03 10:30|1.3067|1.3076||-0.000688|4849|7||0.0015|0.0003||H|12|E6H12|1.33267729683|0
2012-01-03 11:00|1.3064||||2981|||0.0015|||H|12|E6H12|1.33237133281|0
2012-01-03 11:30|1.3056|1.3071||-0.001148|3673|5||0.0012|0||H|12|E6H12|1.33155542875|0
2012-01-03 12:00|1.3065||||3336|||0.0011|||H|12|E6H12|1.33247332081|0
2012-01-03 12:30|1.3079|1.3084||-0.000382|7957|1||0.0024|0||H|12|E6H12|1.33390115292|0
2012-01-03 13:00|1.3069||||5578|||0.002|||H|12|E6H12|1.33288127285|0
2012-01-03 13:30|1.3063|1.3075||-0.000918|4912|6||0.0015|0||H|12|E6H12|1.3322693448|0
2012-01-03 14:00|1.3064|1.308||-0.001223|1985|8||0.0012|0||H|12|E6H12|1.33237133281|0
2012-01-03 14:30|1.3061||||1749|||0.0007|||H|12|E6H12|1.33206536878|0
2012-01-03 15:00|1.3054||||825|||0.001|||H|12|E6H12|1.33135145273|0
2012-01-03 15:30|1.3058|1.3086||-0.00214|331|1||0.0006|0||H|12|E6H12|1.33175940476|0
2012-01-03 17:00|1.3057||||360|||0.0006|||H|12|E6H12|1.33165741675|0
2012-01-03 17:30|1.306||||308|||0.0006|||H|12|E6H12|1.33196338078|0
2012-01-03 18:00|1.3055||||495|||0.0008|||H|12|E6H12|1.33145344074|0
2012-01-03 18:30|1.3055||||557|||0.0006|||H|12|E6H12|1.33145344074|0
2012-01-03 19:00|1.3054||||418|||0.0004|||H|12|E6H12|1.33135145273|0
2012-01-03 19:30|1.3054||||326|||0.0003|||H|12|E6H12|1.33135145273|0
2012-01-03 20:00|1.3053|1.3071||-0.001377|487|3||0.0003|0||H|12|E6H12|1.33124946472|0
2012-01-03 20:30|1.3033||||1937|||0.0023|||H|12|E6H12|1.32920970457|0
2012-01-03 21:00|1.3036||||698|||0.0009|||H|12|E6H12|1.32951566859|0
2012-01-03 21:30|1.3044||||369|||0.0008|||H|12|E6H12|1.33033157265|0
2012-01-03 22:00|1.3041||||408|||0.0008|||H|12|E6H12|1.33002560863|0
2012-01-03 22:30|1.3043||||266|||0.0006|||H|12|E6H12|1.33022958464|0
2012-01-03 23:00|1.3039||||208|||0.0004|||H|12|E6H12|1.32982163261|0
2012-01-03 23:30|1.3041||||763|||0.0008|||H|12|E6H12|1.33002560863|0
2012-01-04 04:30|1.302|1.3046||-0.001993|7514|5||0.0036|0||H|12|E6H12|1.32788386047|0
2012-01-04 05:00|1.2988||||13110|||0.0041|||H|12|E6H12|1.32462024422|0
2012-01-04 05:30|1.2982|1.3012||-0.002306|10470|1||0.0016|0||H|12|E6H12|1.32400831617|0
2012-01-04 06:00|1.3||||7856|||0.0028|||H|12|E6H12|1.32584410031|0
2012-01-04 06:30|1.2982|1.3002||-0.001538|5781|9||0.0021|0.0007||H|12|E6H12|1.32400831617|0
2012-01-04 07:00|1.2962|1.2981||-0.001464|12908|9||0.0034|0.001||H|12|E6H12|1.32196855602|0
2012-01-04 07:30|1.2939|1.2964||-0.001928|12029|1||0.0034|0||H|12|E6H12|1.31962283184|0
2012-01-04 08:00|1.2954||||9525|||0.0017|||H|12|E6H12|1.32115265196|0
2012-01-04 08:30|1.2966||||8926|||0.0018|||H|12|E6H12|1.32237650805|0
2012-01-04 09:00|1.2926||||11502|||0.0045|||H|12|E6H12|1.31829698774|0
2012-01-04 09:30|1.2915|1.2932||-0.001315|18575|15||0.0022|0.0014||H|12|E6H12|1.31717511966|0
2012-01-04 10:00|1.2935|1.2942|1.2965|-0.000541|8134|1|10|0.0023|0|0.0007|H|12|E6H12|1.31921487981|0
2012-01-04 10:30|1.2937||||4259|||0.0014|||H|12|E6H12|1.31941885583|0
2012-01-04 11:00|1.2942||||2722|||0.0012|||H|12|E6H12|1.31992879587|0
2012-01-04 11:30|1.2961|1.2968||-0.00054|3841|2||0.0022|0.0008||H|12|E6H12|1.32186656801|0
2012-01-04 12:00|1.2952|1.2966||-0.00108|2810|12||0.0013|0.0004||H|12|E6H12|1.32094867594|0
2012-01-04 12:30|1.2954|1.2971||-0.001311|2612|1||0.0008|0||H|12|E6H12|1.32115265196|0
2012-01-04 13:00|1.2949||||3632|||0.0008|||H|12|E6H12|1.32064271192|0
2012-01-04 13:30|1.2945||||2387|||0.001|||H|12|E6H12|1.32023475989|0
2012-01-04 14:00|1.2945||||1729|||0.0005|||H|12|E6H12|1.32023475989|0
2012-01-04 14:30|1.2953||||2027|||0.0012|||H|12|E6H12|1.32105066395|0
2012-01-04 15:00|1.295|1.2969||-0.001465|776|2||0.0008|0||H|12|E6H12|1.32074469993|0
2012-01-04 15:30|1.2955||||424|||0.0007|||H|12|E6H12|1.32125463997|0
2012-01-04 17:00|1.2946|1.2968||-0.001696|844|3||0.0009|0||H|12|E6H12|1.3203367479|0
2012-01-04 17:30|1.2938|1.2955||-0.001312|793|1||0.0012|0||H|12|E6H12|1.31952084383|0
2012-01-04 18:00|1.2945||||1135|||0.0012|||H|12|E6H12|1.32023475989|0
2012-01-04 18:30|1.2941||||672|||0.001|||H|12|E6H12|1.31982680786|0
2012-01-04 19:00|1.2928|1.2945||-0.001313|1520|1||0.0023|0||H|12|E6H12|1.31850096376|0
2012-01-04 19:30|1.293||||488|||0.0007|||H|12|E6H12|1.31870493977|0
2012-01-04 20:00|1.2932||||585|||0.0011|||H|12|E6H12|1.31890891579|0
2012-01-04 20:30|1.2938||||664|||0.0013|||H|12|E6H12|1.31952084383|0
2012-01-04 21:00|1.2935|1.2948||-0.001004|263|3||0.0007|0||H|12|E6H12|1.31921487981|0
2012-01-04 21:30|1.2936||||504|||0.0007|||H|12|E6H12|1.31931686782|0
2012-01-04 22:00|1.2939||||357|||0.0005|||H|12|E6H12|1.31962283184|0
2012-01-04 22:30|1.2931||||483|||0.0007|||H|12|E6H12|1.31880692778|0
2012-01-04 23:00|1.2928||||582|||0.0007|||H|12|E6H12|1.31850096376|0
2012-01-04 23:30|1.2924||||822|||0.0008|||H|12|E6H12|1.31809301173|0
2012-01-05 00:00|1.2925|1.2944||-0.001468|1044|2||0.0011|0||H|12|E6H12|1.31819499973|0
2012-01-05 00:30|1.2926||||1018|||0.0011|||H|12|E6H12|1.31829698774|0
2012-01-05 01:00|1.2928|1.2948||-0.001545|2274|9||0.0018|0.0013||H|12|E6H12|1.31850096376|0
2012-01-05 01:30|1.2942|1.296||-0.001389|3790|4||0.0025|0||H|12|E6H12|1.31992879587|0
2012-01-05 02:00|1.2923|1.2947||-0.001854|6639|7||0.0032|0.0018||H|12|E6H12|1.31799102372|0
2012-01-05 02:30|1.2881|1.2897||-0.001241|20013|18||0.0068|0.0041||H|12|E6H12|1.31370752739|0
2012-01-05 03:00|1.2882|1.289||-0.000621|7521|2||0.0023|0.0008||H|12|E6H12|1.3138095154|0
2012-01-05 03:30|1.2871|1.2882||-0.000854|6593|1||0.0026|0||H|12|E6H12|1.31268764732|0
2012-01-05 04:00|1.2868|1.2874||-0.000466|12558|4||0.0047|0.0007||H|12|E6H12|1.31238168329|0
2012-01-05 04:30|1.2843||||4953|||0.0033|||H|12|E6H12|1.3098319831|0
2012-01-05 05:00|1.2845||||4260|||0.0014|||H|12|E6H12|1.31003595912|0
2012-01-05 05:30|1.2846||||5522|||0.002|||H|12|E6H12|1.31013794712|0
2012-01-05 06:00|1.2846|1.2848||-0.000156|6396|1||0.0022|0||H|12|E6H12|1.31013794712|0
2012-01-05 06:30|1.2848|1.2865||-0.001321|4592|6||0.001|0.0004||H|12|E6H12|1.31034192314|0
2012-01-05 07:00|1.2838|1.2868||-0.002331|17543|6||0.0044|0.0024||H|12|E6H12|1.30932204306|0
2012-01-05 07:30|1.2821|1.2838||-0.001324|15042|2||0.004|0.0002||H|12|E6H12|1.30758824693|0
2012-01-05 08:00|1.2816|1.2835||-0.00148|13533|49||0.0025|0.0012||H|12|E6H12|1.30707830689|0
2012-01-05 08:30|1.2811|1.283||-0.001481|16086|13||0.0031|0.0023||H|12|E6H12|1.30656836685|0
2012-01-05 09:00|1.2817|1.2816||7.8E-5|12999|1||0.0029|0||H|12|E6H12|1.3071802949|0
2012-01-05 09:30|1.2802|1.2819||-0.001326|9463|1||0.0025|0||H|12|E6H12|1.30565047479|0
2012-01-05 10:00|1.2807|1.2807||0|13861|61||0.0023|0.0007||H|12|E6H12|1.30616041482|0
2012-01-05 10:30|1.2788|1.2818||-0.00234|9759|1||0.0028|0||H|12|E6H12|1.30422264268|0
2012-01-05 11:00|1.2796|1.2809||-0.001015|6636|5||0.0017|0.0003||H|12|E6H12|1.30503854674|0
2012-01-05 11:30|1.2802|1.2819||-0.001326|4146|1||0.0013|0||H|12|E6H12|1.30565047479|0
2012-01-05 12:00|1.2793|1.2814||-0.001639|3444|5||0.0012|0.0006||H|12|E6H12|1.30473258272|0
2012-01-05 12:30|1.2792|1.2812||-0.001561|3079|9||0.0011|0.0001||H|12|E6H12|1.30463059471|0
2012-01-05 13:00|1.2794|1.2812||-0.001405|2837|6||0.0011|0.0001||H|12|E6H12|1.30483457072|0
2012-01-05 13:30|1.279|1.281||-0.001561|4815|40||0.0012|0||H|12|E6H12|1.30442661869|0
2012-01-05 14:00|1.2797||||3338|||0.0012|||H|12|E6H12|1.30514053475|0
2012-01-05 14:30|1.2801||||2507|||0.001|||H|12|E6H12|1.30554848678|0
2012-01-05 15:00|1.2787|1.28||-0.001016|2519|18||0.0026|0.0012||H|12|E6H12|1.30412065467|0
2012-01-05 15:30|1.2794||||582|||0.0011|||H|12|E6H12|1.30483457072|0
2012-01-05 17:00|1.2799||||730|||0.0013|||H|12|E6H12|1.30534451076|0
2012-01-05 17:30|1.2799||||488|||0.001|||H|12|E6H12|1.30534451076|0
2012-01-05 18:00|1.2799||||567|||0.0007|||H|12|E6H12|1.30534451076|0
2012-01-05 18:30|1.2799||||816|||0.0014|||H|12|E6H12|1.30534451076|0
2012-01-05 19:00|1.2801||||762|||0.0006|||H|12|E6H12|1.30554848678|0
2012-01-05 19:30|1.2802||||769|||0.0007|||H|12|E6H12|1.30565047479|0
2012-01-05 20:00|1.2801||||579|||0.0008|||H|12|E6H12|1.30554848678|0
2012-01-05 20:30|1.2803||||725|||0.0004|||H|12|E6H12|1.30575246279|0
2012-01-05 21:00|1.2804||||421|||0.0007|||H|12|E6H12|1.3058544508|0
2012-01-05 21:30|1.2804||||303|||0.0005|||H|12|E6H12|1.3058544508|0
2012-01-05 22:00|1.2794||||777|||0.0011|||H|12|E6H12|1.30483457072|0
2012-01-05 22:30|1.279||||747|||0.0011|||H|12|E6H12|1.30442661869|0
2012-01-05 23:00|1.2781|1.28||-0.001484|2085|1||0.0019|0||H|12|E6H12|1.30350872662|0
2012-01-05 23:30|1.2777||||683|||0.0012|||H|12|E6H12|1.30310077459|0
2012-01-06 00:00|1.2789|1.28||-0.000859|803|1||0.0014|0||H|12|E6H12|1.30432463068|0
2012-01-06 00:30|1.2788||||634|||0.001|||H|12|E6H12|1.30422264268|0
2012-01-06 01:00|1.2802|1.2814||-0.000936|2065|3||0.002|0.0004||H|12|E6H12|1.30565047479|0
2012-01-06 01:30|1.2784||||2633|||0.0021|||H|12|E6H12|1.30381469065|0
2012-01-06 02:00|1.2795|1.2806||-0.000859|7064|1||0.0025|0||H|12|E6H12|1.30493655873|0
2012-01-06 02:30|1.281||||7636|||0.0024|||H|12|E6H12|1.30646637885|0
2012-01-06 03:00|1.2805|1.283||-0.001949|5235|1||0.0018|0||H|12|E6H12|1.30595643881|0
2012-01-06 03:30|1.2809||||3314|||0.0018|||H|12|E6H12|1.30636439084|0
2012-01-06 04:00|1.2812|1.2825||-0.001014|3127|1||0.0012|0||H|12|E6H12|1.30667035486|0
2012-01-06 04:30|1.28||||3487|||0.0024|||H|12|E6H12|1.30544649877|0
2012-01-06 05:00|1.2791||||4519|||0.0017|||H|12|E6H12|1.3045286067|0
2012-01-06 05:30|1.28|1.2821||-0.001638|3381|1||0.0019|0||H|12|E6H12|1.30544649877|0
2012-01-06 06:00|1.2804||||2720|||0.001|||H|12|E6H12|1.3058544508|0
2012-01-06 06:30|1.279||||4689|||0.0024|||H|12|E6H12|1.30442661869|0
2012-01-06 07:00|1.2778|1.281||-0.002498|9112|1||0.0021|0||H|12|E6H12|1.3032027626|0
2012-01-06 07:30|1.2741|1.2762||-0.001646|41300|53||0.0064|0.0044||H|12|E6H12|1.29942920631|0
2012-01-06 08:00|1.2757|1.2781||-0.001878|14494|9||0.0037|0.0008||H|12|E6H12|1.30106101444|0
2012-01-06 08:30|1.2723|1.2736||-0.001021|16785|7||0.0047|0.0017||H|12|E6H12|1.29759342218|0
2012-01-06 09:00|1.2708|1.2741||-0.00259|12659|1||0.0026|0||H|12|E6H12|1.29606360206|0
2012-01-06 09:30|1.272|1.273||-0.000786|11170|2||0.0023|0||H|12|E6H12|1.29728745815|0
2012-01-06 10:00|1.2724|1.2737||-0.001021|7927|3||0.0017|0||H|12|E6H12|1.29769541018|0
2012-01-06 10:30|1.2729||||4494|||0.0017|||H|12|E6H12|1.29820535022|0
2012-01-06 11:00|1.2725||||5236|||0.0017|||H|12|E6H12|1.29779739819|0
2012-01-06 11:30|1.2727|1.2735||-0.000628|3343|1||0.0012|0||H|12|E6H12|1.29800137421|0
2012-01-06 12:00|1.2727||||2208|||0.0007|||H|12|E6H12|1.29800137421|0
2012-01-06 12:30|1.2728||||2002|||0.0008|||H|12|E6H12|1.29810336221|0
2012-01-06 13:00|1.2731||||2216|||0.0006|||H|12|E6H12|1.29840932624|0
2012-01-06 13:30|1.273|1.2755||-0.00196|6134|4||0.0012|0.0002||H|12|E6H12|1.29830733823|0
2012-01-06 14:00|1.2724|1.2739||-0.001177|2174|50||0.0008|0.0005||H|12|E6H12|1.29769541018|0
2012-01-06 14:30|1.2727||||1814|||0.0007|||H|12|E6H12|1.29800137421|0
2012-01-06 15:00|1.2727|1.2742||-0.001177|858|2||0.0008|0||H|12|E6H12|1.29800137421|0
2012-01-06 15:30|1.2722||||240|||0.0005|||H|12|E6H12|1.29749143417|0
2012-01-08 17:00|1.2685||||2011|||0.0027|||H|12|E6H12|1.29371787788|0
2012-01-08 17:30|1.2685|1.27||-0.001181|1245|58||0.0014|0.001||H|12|E6H12|1.29371787788|0
2012-01-08 18:00|1.2689|1.27||-0.000866|2727|1||0.0016|0||H|12|E6H12|1.29412582991|0
2012-01-08 18:30|1.2694|1.27||-0.000472|918|1||0.0012|0||H|12|E6H12|1.29463576995|0
2012-01-08 19:00|1.2701||||954|||0.001|||H|12|E6H12|1.29534968601|0
2012-01-08 19:30|1.2696||||603|||0.001|||H|12|E6H12|1.29483974597|0
2012-01-08 20:00|1.2693||||587|||0.0007|||H|12|E6H12|1.29453378194|0
2012-01-08 20:30|1.2699||||489|||0.0008|||H|12|E6H12|1.29514570999|0
2012-01-08 21:00|1.2696||||431|||0.0009|||H|12|E6H12|1.29483974597|0
2012-01-08 21:30|1.2692||||525|||0.0008|||H|12|E6H12|1.29443179394|0
2012-01-08 22:00|1.2696||||386|||0.0008|||H|12|E6H12|1.29483974597|0
2012-01-08 22:30|1.2701||||603|||0.0009|||H|12|E6H12|1.29534968601|0
2012-01-08 23:00|1.2714|1.2733||-0.001492|2009|2||0.0021|0.002||H|12|E6H12|1.29667553011|0
2012-01-08 23:30|1.2713||||754|||0.0011|||H|12|E6H12|1.2965735421|0
2012-01-09 00:00|1.2722||||1041|||0.0017|||H|12|E6H12|1.29749143417|0
2012-01-09 00:30|1.2727|1.2738||-0.000864|1085|1||0.0014|0||H|12|E6H12|1.29800137421|0
2012-01-09 01:00|1.2732|1.2743||-0.000863|1696|1||0.0008|0||H|12|E6H12|1.29851131424|0
2012-01-09 01:30|1.2746|1.275||-0.000314|5408|1||0.0026|0||H|12|E6H12|1.29993914635|0
2012-01-09 02:00|1.2755|1.2766||-0.000862|6781|2||0.0022|0.0001||H|12|E6H12|1.30085703842|0
2012-01-09 02:30|1.2777|1.2786||-0.000704|8358|4||0.0027|0.0009||H|12|E6H12|1.30310077459|0
2012-01-09 03:00|1.2761|1.2781||-0.001565|4820|1||0.0022|0||H|12|E6H12|1.30146896647|0
2012-01-09 03:30|1.2783||||5909|||0.0027|||H|12|E6H12|1.30371270264|0
2012-01-09 04:00|1.2786||||5158|||0.0018|||H|12|E6H12|1.30401866666|0
2012-01-09 04:30|1.2767|1.2785||-0.001408|3929|3||0.0025|0.0015||H|12|E6H12|1.30208089452|0
2012-01-09 05:00|1.2757|1.277||-0.001018|6150|2||0.0019|0||H|12|E6H12|1.30106101444|0
2012-01-09 05:30|1.2774|1.2792||-0.001407|4594|1||0.0021|0||H|12|E6H12|1.30279481057|0
2012-01-09 06:00|1.2759|1.2779||-0.001565|4482|21||0.0017|0.0007||H|12|E6H12|1.30126499045|0
2012-01-09 06:30|1.2745||||6417|||0.0022|||H|12|E6H12|1.29983715835|0
2012-01-09 07:00|1.2762|1.2762||0|11812|1||0.0032|0||H|12|E6H12|1.30157095448|0
2012-01-09 07:30|1.2766|1.2765||7.8E-5|6482|1||0.0026|0||H|12|E6H12|1.30197890651|0
2012-01-09 08:00|1.2764|1.28||-0.002813|5953|1||0.0017|0||H|12|E6H12|1.30177493049|0
2012-01-09 08:30|1.2745|1.2754||-0.000706|10916|20||0.0033|0||H|12|E6H12|1.29983715835|0
2012-01-09 09:00|1.2748||||8243|||0.0017|||H|12|E6H12|1.30014312237|0
2012-01-09 09:30|1.2742||||6856|||0.0015|||H|12|E6H12|1.29953119432|0
2012-01-09 10:00|1.2742||||10360|||0.0023|||H|12|E6H12|1.29953119432|0
2012-01-09 10:30|1.275|1.2765||-0.001175|4200|2||0.0016|0||H|12|E6H12|1.30034709838|0
2012-01-09 11:00|1.2746||||2562|||0.0009|||H|12|E6H12|1.29993914635|0
2012-01-09 11:30|1.2743||||2738|||0.0007|||H|12|E6H12|1.29963318233|0
2012-01-09 12:00|1.2748||||2007|||0.0008|||H|12|E6H12|1.30014312237|0
2012-01-09 12:30|1.2757||||2414|||0.0014|||H|12|E6H12|1.30106101444|0
2012-01-09 13:00|1.2764|1.2772||-0.000626|4843|1||0.0014|0||H|12|E6H12|1.30177493049|0
2012-01-09 13:30|1.2761||||3876|||0.0012|||H|12|E6H12|1.30146896647|0
2012-01-09 14:00|1.2771|1.2781||-0.000782|2905|11||0.0013|0||H|12|E6H12|1.30248884655|0
2012-01-09 14:30|1.2778|1.2787||-0.000704|2686|27||0.0014|0.0007||H|12|E6H12|1.3032027626|0
2012-01-09 15:00|1.2771|1.2783||-0.000939|1007|17||0.0012|0||H|12|E6H12|1.30248884655|0
2012-01-09 15:30|1.2773||||723|||0.0007|||H|12|E6H12|1.30269282256|0
2012-01-09 17:00|1.2771||||1054|||0.002|||H|12|E6H12|1.30248884655|0
2012-01-09 17:30|1.2778||||465|||0.0012|||H|12|E6H12|1.3032027626|0
2012-01-09 18:00|1.2784||||857|||0.0009|||H|12|E6H12|1.30381469065|0
2012-01-09 18:30|1.277||||1162|||0.002|||H|12|E6H12|1.30238685854|0
2012-01-09 19:00|1.2774||||555|||0.001|||H|12|E6H12|1.30279481057|0
2012-01-09 19:30|1.2779||||1312|||0.0012|||H|12|E6H12|1.30330475061|0
2012-01-09 20:00|1.2776||||592|||0.0009|||H|12|E6H12|1.30299878658|0
2012-01-09 20:30|1.2771||||363|||0.0009|||H|12|E6H12|1.30248884655|0
2012-01-09 21:00|1.2775||||365|||0.0006|||H|12|E6H12|1.30289679858|0
2012-01-09 21:30|1.2773||||698|||0.0013|||H|12|E6H12|1.30269282256|0
2012-01-09 22:00|1.2779||||347|||0.0007|||H|12|E6H12|1.30330475061|0
2012-01-09 22:30|1.2786||||654|||0.0008|||H|12|E6H12|1.30401866666|0
2012-01-09 23:00|1.279||||1903|||0.0015|||H|12|E6H12|1.30442661869|0
2012-01-09 23:30|1.2791||||674|||0.001|||H|12|E6H12|1.3045286067|0
2012-01-10 00:00|1.2798|1.2803||-0.000391|959|1||0.0013|0||H|12|E6H12|1.30524252275|0
2012-01-10 00:30|1.2791||||1179|||0.0013|||H|12|E6H12|1.3045286067|0
2012-01-10 01:00|1.2793||||2114|||0.0013|||H|12|E6H12|1.30473258272|0
2012-01-10 01:30|1.277||||4197|||0.003|||H|12|E6H12|1.30238685854|0
2012-01-10 02:00|1.2764|1.278||-0.001252|8783|1||0.0029|0||H|12|E6H12|1.30177493049|0
2012-01-10 02:30|1.277|1.2786||-0.001251|8718|1||0.0032|0||H|12|E6H12|1.30238685854|0
2012-01-10 03:00|1.28|1.2805||-0.00039|7404|2||0.0037|0.002||H|12|E6H12|1.30544649877|0
2012-01-10 03:30|1.2797||||8419|||0.0016|||H|12|E6H12|1.30514053475|0
2012-01-10 04:00|1.2803|1.2818||-0.00117|7322|1||0.0021|0||H|12|E6H12|1.30575246279|0
2012-01-10 04:30|1.2803||||5117|||0.0021|||H|12|E6H12|1.30575246279|0
2012-01-10 05:00|1.2802|1.2811||-0.000703|4921|2||0.002|0||H|12|E6H12|1.30565047479|0
2012-01-10 05:30|1.2772||||6119|||0.0034|||H|12|E6H12|1.30259083455|0
2012-01-10 06:00|1.2782||||4500|||0.0015|||H|12|E6H12|1.30361071463|0
2012-01-10 06:30|1.2806|1.2818||-0.000936|6902|1||0.0028|0||H|12|E6H12|1.30605842682|0
2012-01-10 07:00|1.2807|1.2826||-0.001481|14747|6||0.0026|0.0004||H|12|E6H12|1.30616041482|0
2012-01-10 07:30|1.2803||||11038|||0.0021|||H|12|E6H12|1.30575246279|0
2012-01-10 08:00|1.2792|1.28||-0.000625|5432|112||0.0017|0.0011||H|12|E6H12|1.30463059471|0
2012-01-10 08:30|1.279|1.2798||-0.000625|12218|114||0.0021|0.0021||H|12|E6H12|1.30442661869|0
2012-01-10 09:00|1.2783||||11593|||0.0028|||H|12|E6H12|1.30371270264|0
2012-01-10 09:30|1.2782|1.2787||-0.000391|10225|99||0.0016|0.0012||H|12|E6H12|1.30361071463|0
2012-01-10 10:00|1.2787||||5915|||0.0018|||H|12|E6H12|1.30412065467|0
2012-01-10 10:30|1.2786|1.2792||-0.000469|5175|61||0.0015|0.0005||H|12|E6H12|1.30401866666|0
2012-01-10 11:00|1.2771|1.2784||-0.001017|5092|48||0.0021|0.0017||H|12|E6H12|1.30248884655|0
2012-01-10 11:30|1.2782|1.278||0.000156|4860|108||0.0017|0.0004||H|12|E6H12|1.30361071463|0
2012-01-10 12:00|1.2778||||2975|||0.0012|||H|12|E6H12|1.3032027626|0
2012-01-10 12:30|1.2785||||2403|||0.001|||H|12|E6H12|1.30391667865|0
2012-01-10 13:00|1.2788||||1937|||0.0009|||H|12|E6H12|1.30422264268|0
2012-01-10 13:30|1.2795|1.2801||-0.000469|3204|1||0.001|0||H|12|E6H12|1.30493655873|0
2012-01-10 14:00|1.2791||||1698|||0.0007|||H|12|E6H12|1.3045286067|0
2012-01-10 14:30|1.2778||||4883|||0.0014|||H|12|E6H12|1.3032027626|0
2012-01-10 15:00|1.278||||1312|||0.001|||H|12|E6H12|1.30340673862|0
2012-01-10 15:30|1.278|1.2785||-0.000391|247|1||0.0005|0||H|12|E6H12|1.30340673862|0
2012-01-10 17:00|1.2777||||748|||0.0006|||H|12|E6H12|1.30310077459|0
2012-01-10 17:30|1.2757|1.277||-0.001018|996|1||0.0025|0||H|12|E6H12|1.30106101444|0
2012-01-10 18:00|1.276|1.2768||-0.000627|1038|3||0.0008|0.0002||H|12|E6H12|1.30136697846|0
2012-01-10 18:30|1.2753|1.2767||-0.001097|1444|1||0.0015|0||H|12|E6H12|1.30065306241|0
2012-01-10 19:00|1.2746|1.2748||-0.000157|1949|1||0.0021|0||H|12|E6H12|1.29993914635|0
2012-01-10 19:30|1.2752|1.2761||-0.000705|1102|6||0.0009|0||H|12|E6H12|1.3005510744|0
2012-01-10 20:00|1.2751|1.2764||-0.001018|1014|18||0.0011|0.0002||H|12|E6H12|1.30044908639|0
2012-01-10 20:30|1.2743|1.2759||-0.001254|854|4||0.0011|0||H|12|E6H12|1.29963318233|0
2012-01-10 21:00|1.2748||||658|||0.0009|||H|12|E6H12|1.30014312237|0
2012-01-10 21:30|1.2748||||506|||0.001|||H|12|E6H12|1.30014312237|0
2012-01-10 22:00|1.2751||||257|||0.0006|||H|12|E6H12|1.30044908639|0
2012-01-10 22:30|1.2747||||314|||0.0007|||H|12|E6H12|1.30004113436|0
2012-01-10 23:00|1.2746|1.2754||-0.000627|479|1||0.0009|0||H|12|E6H12|1.29993914635|0
2012-01-10 23:30|1.2748||||739|||0.0006|||H|12|E6H12|1.30014312237|0
2012-01-11 00:00|1.2753||||1852|||0.0012|||H|12|E6H12|1.30065306241|0
2012-01-11 00:30|1.2762||||1285|||0.0011|||H|12|E6H12|1.30157095448|0
2012-01-11 01:00|1.2758||||2402|||0.0018|||H|12|E6H12|1.30116300245|0
2012-01-11 01:30|1.2759|1.2773||-0.001096|2023|1||0.0014|0||H|12|E6H12|1.30126499045|0
2012-01-11 02:00|1.2779||||8571|||0.0036|||H|12|E6H12|1.30330475061|0
2012-01-11 02:30|1.2781||||5858|||0.0018|||H|12|E6H12|1.30350872662|0
2012-01-11 03:00|1.279|1.28||-0.000781|4350|3||0.0018|0.0002||H|12|E6H12|1.30442661869|0
2012-01-11 03:30|1.2789|1.2788||7.8E-5|3644|1||0.0017|0||H|12|E6H12|1.30432463068|0
2012-01-11 04:00|1.276|1.2768||-0.000627|5424|2||0.0032|0.0014||H|12|E6H12|1.30136697846|0
2012-01-11 04:30|1.2765||||6199|||0.0016|||H|12|E6H12|1.3018769185|0
2012-01-11 05:00|1.2704|1.2742||-0.002982|18843|5||0.0063|0.0016||H|12|E6H12|1.29565565003|0
2012-01-11 05:30|1.2703|1.2714||-0.000865|15920|1||0.0016|0||H|12|E6H12|1.29555366202|0
2012-01-11 06:00|1.2711|1.272||-0.000708|13753|19||0.0028|0.002||H|12|E6H12|1.29636956608|0
2012-01-11 06:30|1.2724|1.2731||-0.00055|16986|4||0.0044|0.0023||H|12|E6H12|1.29769541018|0
2012-01-11 07:00|1.2696|1.2718||-0.00173|14115|5||0.0041|0.0019||H|12|E6H12|1.29483974597|0
2012-01-11 07:30|1.2713|1.2718||-0.000393|12486|1||0.0028|0||H|12|E6H12|1.2965735421|0
2012-01-11 08:00|1.2707|1.2726||-0.001493|7723|3||0.0017|0.0004||H|12|E6H12|1.29596161405|0
2012-01-11 08:30|1.268|1.2688||-0.000631|25586|12||0.0041|0.0021||H|12|E6H12|1.29320793784|0
2012-01-11 09:00|1.2683|1.2688||-0.000394|15063|11||0.002|0||H|12|E6H12|1.29351390187|0
2012-01-11 09:30|1.269|1.2705||-0.001181|11636|2||0.0026|0.0011||H|12|E6H12|1.29422781792|0
2012-01-11 10:00|1.2668|1.2684||-0.001261|8750|10||0.0032|0||H|12|E6H12|1.29198408175|0
2012-01-11 10:30|1.269|1.27||-0.000787|7264|3||0.003|0||H|12|E6H12|1.29422781792|0
2012-01-11 11:00|1.2691|1.2691||0|6680|6||0.0021|0||H|12|E6H12|1.29432980593|0
2012-01-11 11:30|1.2702|1.272||-0.001415|8269|14||0.0026|0.0022||H|12|E6H12|1.29545167401|0
2012-01-11 12:00|1.2705|1.2719||-0.001101|3745|2||0.0012|0||H|12|E6H12|1.29575763804|0
2012-01-11 12:30|1.2707|1.2716||-0.000708|3103|1||0.0007|0||H|12|E6H12|1.29596161405|0
2012-01-11 13:00|1.2701||||3575|||0.0014|||H|12|E6H12|1.29534968601|0
2012-01-11 13:30|1.27||||3234|||0.001|||H|12|E6H12|1.295247698|0
2012-01-11 14:00|1.2713||||2792|||0.0017|||H|12|E6H12|1.2965735421|0
2012-01-11 14:30|1.271|1.272||-0.000786|2361|3||0.0008|0.0001||H|12|E6H12|1.29626757808|0
2012-01-11 15:00|1.2709||||1271|||0.0005|||H|12|E6H12|1.29616559007|0
2012-01-11 15:30|1.2712|1.272||-0.000629|326|1||0.0006|0||H|12|E6H12|1.29647155409|0
2012-01-11 17:00|1.272||||769|||0.001|||H|12|E6H12|1.29728745815|0
2012-01-11 17:30|1.2726||||889|||0.0008|||H|12|E6H12|1.2978993862|0
2012-01-11 18:00|1.272||||401|||0.0008|||H|12|E6H12|1.29728745815|0
2012-01-11 18:30|1.2716||||899|||0.0014|||H|12|E6H12|1.29687950612|0
2012-01-11 19:00|1.2718||||1421|||0.0008|||H|12|E6H12|1.29708348214|0
2012-01-11 19:30|1.2718|1.2717||7.9E-5|2440|3||0.0014|0||H|12|E6H12|1.29708348214|0
2012-01-11 20:00|1.2726|1.2735||-0.000707|1168|1||0.0016|0||H|12|E6H12|1.2978993862|0
2012-01-11 20:30|1.273|1.274||-0.000785|712|1||0.0009|0||H|12|E6H12|1.29830733823|0
2012-01-11 21:00|1.272||||855|||0.0013|||H|12|E6H12|1.29728745815|0
2012-01-11 21:30|1.2723||||475|||0.0005|||H|12|E6H12|1.29759342218|0
2012-01-11 22:00|1.2722||||457|||0.0008|||H|12|E6H12|1.29749143417|0
2012-01-11 22:30|1.2721||||203|||0.0004|||H|12|E6H12|1.29738944616|0
2012-01-11 23:00|1.2722||||334|||0.0006|||H|12|E6H12|1.29749143417|0
2012-01-11 23:30|1.2721||||259|||0.0003|||H|12|E6H12|1.29738944616|0
2012-01-12 00:00|1.2716||||985|||0.001|||H|12|E6H12|1.29687950612|0
2012-01-12 00:30|1.272||||781|||0.001|||H|12|E6H12|1.29728745815|0
2012-01-12 01:00|1.2718||||1790|||0.0014|||H|12|E6H12|1.29708348214|0
2012-01-12 01:30|1.2711|1.2718||-0.00055|3087|1||0.0021|0||H|12|E6H12|1.29636956608|0
2012-01-12 02:00|1.2725||||6746|||0.0023|||H|12|E6H12|1.29779739819|0
2012-01-12 02:30|1.2723||||6936|||0.0019|||H|12|E6H12|1.29759342218|0
2012-01-12 03:00|1.2734|1.2745||-0.000863|9162|2||0.0026|0.0004||H|12|E6H12|1.29871529026|0
2012-01-12 03:30|1.275||||11152|||0.0031|||H|12|E6H12|1.30034709838|0
2012-01-12 04:00|1.2743||||12723|||0.0021|||H|12|E6H12|1.29963318233|0
2012-01-12 04:30|1.2761||||9860|||0.0025|||H|12|E6H12|1.30146896647|0
2012-01-12 05:00|1.276||||6222|||0.0016|||H|12|E6H12|1.30136697846|0
2012-01-12 05:30|1.276||||5757|||0.0017|||H|12|E6H12|1.30136697846|0
2012-01-12 06:00|1.2767|1.2783||-0.001252|10020|4||0.0029|0.0022||H|12|E6H12|1.30208089452|0
2012-01-12 06:30|1.2759||||10752|||0.0023|||H|12|E6H12|1.30126499045|0
2012-01-12 07:00|1.2741|1.2752||-0.000863|13687|23||0.0028|0.0016||H|12|E6H12|1.29942920631|0
2012-01-12 07:30|1.2756|1.2736||0.00157|21963|1||0.0042|0||H|12|E6H12|1.30095902643|0
2012-01-12 08:00|1.2801|1.2792|1.28|0.000704|21933|5|8|0.0048|0.0007|0|H|12|E6H12|1.30554848678|0
2012-01-12 08:30|1.2821|1.2821||0|29192|111||0.0041|0.0021||H|12|E6H12|1.30758824693|0
2012-01-12 09:00|1.2814|1.2821||-0.000546|23825|6||0.0037|0.0024||H|12|E6H12|1.30687433088|0
2012-01-12 09:30|1.28|1.2816||-0.001248|14044|1||0.0023|0||H|12|E6H12|1.30544649877|0
2012-01-12 10:00|1.2823|1.2819||0.000312|9975|5||0.0026|0.0003||H|12|E6H12|1.30779222295|0
2012-01-12 10:30|1.2821|1.2834||-0.001013|6289|3||0.0013|0.0003||H|12|E6H12|1.30758824693|0
2012-01-12 11:00|1.2831|1.2839||-0.000623|5222|3||0.0016|0.0002||H|12|E6H12|1.30860812701|0
2012-01-12 11:30|1.2836||||9927|||0.0019|||H|12|E6H12|1.30911806705|0
2012-01-12 12:00|1.283|1.2849||-0.001479|6413|2||0.0019|0||H|12|E6H12|1.308506139|0
2012-01-12 12:30|1.2837|1.2836||7.8E-5|3165|4||0.0012|0.0003||H|12|E6H12|1.30922005506|0
2012-01-12 13:00|1.2829||||3137|||0.0011|||H|12|E6H12|1.30840415099|0
2012-01-12 13:30|1.2833|1.2839||-0.000467|3734|1||0.0009|0||H|12|E6H12|1.30881210302|0
2012-01-12 14:00|1.283||||3329|||0.0011|||H|12|E6H12|1.308506139|0
2012-01-12 14:30|1.2829||||2085|||0.0008|||H|12|E6H12|1.30840415099|0
2012-01-12 15:00|1.2826||||1812|||0.001|||H|12|E6H12|1.30809818697|0
2012-01-12 15:30|1.2817||||1358|||0.0013|||H|12|E6H12|1.3071802949|0
2012-01-12 17:00|1.2819||||1091|||0.0009|||H|12|E6H12|1.30738427092|0
2012-01-12 17:30|1.2823||||415|||0.0006|||H|12|E6H12|1.30779222295|0
2012-01-12 18:00|1.2821||||720|||0.0008|||H|12|E6H12|1.30758824693|0
2012-01-12 18:30|1.282||||587|||0.0006|||H|12|E6H12|1.30748625892|0
2012-01-12 19:00|1.2818||||891|||0.0009|||H|12|E6H12|1.30728228291|0
2012-01-12 19:30|1.282||||544|||0.0006|||H|12|E6H12|1.30748625892|0
2012-01-12 20:00|1.2823||||700|||0.0008|||H|12|E6H12|1.30779222295|0
2012-01-12 20:30|1.2824||||546|||0.0005|||H|12|E6H12|1.30789421095|0
2012-01-12 21:00|1.282|1.283||-0.000779|684|1||0.0005|0||H|12|E6H12|1.30748625892|0
2012-01-12 21:30|1.2822||||788|||0.0007|||H|12|E6H12|1.30769023494|0
2012-01-12 22:00|1.2827||||902|||0.0011|||H|12|E6H12|1.30820017498|0
2012-01-12 22:30|1.2833||||806|||0.0012|||H|12|E6H12|1.30881210302|0
2012-01-12 23:00|1.2836||||869|||0.0007|||H|12|E6H12|1.30911806705|0
2012-01-12 23:30|1.2841|1.285||-0.0007|2606|1||0.0017|0||H|12|E6H12|1.30962800709|0
2012-01-13 00:00|1.2864|1.2874||-0.000777|8157|14||0.0043|0.0026||H|12|E6H12|1.31197373126|0
2012-01-13 00:30|1.2862||||2409|||0.0012|||H|12|E6H12|1.31176975525|0
2012-01-13 01:00|1.2875|1.2878||-0.000233|2757|1||0.0018|0||H|12|E6H12|1.31309559935|0
2012-01-13 01:30|1.2863|1.2865||-0.000155|5205|3||0.002|0||H|12|E6H12|1.31187174326|0
2012-01-13 02:00|1.2868|1.2851||0.001323|6928|1||0.0028|0||H|12|E6H12|1.31238168329|0
2012-01-13 02:30|1.2851|1.2872||-0.001631|5835|1||0.0023|0||H|12|E6H12|1.31064788716|0
2012-01-13 03:00|1.2833|1.2839||-0.000467|10877|2||0.0026|0.0006||H|12|E6H12|1.30881210302|0
2012-01-13 03:30|1.2833||||10607|||0.0024|||H|12|E6H12|1.30881210302|0
2012-01-13 04:00|1.2814|1.281||0.000312|18616|1||0.0054|0||H|12|E6H12|1.30687433088|0
2012-01-13 04:30|1.2796|1.2795||7.8E-5|14861|2||0.0048|0.0008||H|12|E6H12|1.30503854674|0
2012-01-13 05:00|1.2801||||5732|||0.0023|||H|12|E6H12|1.30554848678|0
2012-01-13 05:30|1.2786|1.2794||-0.000625|5859|4||0.0025|0.0014||H|12|E6H12|1.30401866666|0
2012-01-13 06:00|1.2793|1.2799||-0.000469|9625|19||0.0026|0.0018||H|12|E6H12|1.30473258272|0
2012-01-13 06:30|1.2782||||5862|||0.0022|||H|12|E6H12|1.30361071463|0
2012-01-13 07:00|1.2789||||8166|||0.0022|||H|12|E6H12|1.30432463068|0
2012-01-13 07:30|1.2733|1.274||-0.000549|26848|25||0.0069|0.0062||H|12|E6H12|1.29861330225|0
2012-01-13 08:00|1.2699|1.2706||-0.000551|39553|5||0.0044|0.0006||H|12|E6H12|1.29514570999|0
2012-01-13 08:30|1.2681|1.2706||-0.001968|27281|4||0.0035|0.0006||H|12|E6H12|1.29330992585|0
2012-01-13 09:00|1.2664|1.2664||0|44889|45||0.0062|0.0045||H|12|E6H12|1.29157612972|0
2012-01-13 09:30|1.2669|1.2686||-0.00134|18409|22||0.0034|0.0025||H|12|E6H12|1.29208606976|0
2012-01-13 10:00|1.2675|1.2691|1.269|-0.001261|12091|11|2|0.0025|0.0013|0|H|12|E6H12|1.29269799781|0
2012-01-13 10:30|1.2685|1.2705||-0.001574|9156|8||0.0025|0.0017||H|12|E6H12|1.29371787788|0
2012-01-13 11:00|1.2672|1.2682||-0.000789|5725|5||0.0017|0.0001||H|12|E6H12|1.29239203378|0
2012-01-13 11:30|1.2681|1.2695||-0.001103|4940|2||0.0019|0||H|12|E6H12|1.29330992585|0
2012-01-13 12:00|1.2659|1.2666||-0.000553|4762|3||0.0026|0.001||H|12|E6H12|1.29106618968|0
2012-01-13 12:30|1.2664|1.2673||-0.00071|3521|2||0.0014|0.0005||H|12|E6H12|1.29157612972|0
2012-01-13 13:00|1.2668|1.2685||-0.00134|4506|3||0.0016|0.001||H|12|E6H12|1.29198408175|0
2012-01-13 13:30|1.267|1.2681||-0.000867|3989|24||0.001|0.0005||H|12|E6H12|1.29218805777|0
2012-01-13 14:00|1.2679|1.2687||-0.000631|3948|1||0.0016|0||H|12|E6H12|1.29310594984|0
2012-01-13 14:30|1.2686|1.2695||-0.000709|2352|3||0.0015|0.001||H|12|E6H12|1.29381986589|0
2012-01-13 15:00|1.2682||||1183|||0.0012|||H|12|E6H12|1.29341191386|0
2012-01-15 17:00|1.2656||||1829|||0.002|||H|12|E6H12|1.29076022566|0
2012-01-15 17:30|1.2652|1.2658||-0.000474|2163|1||0.0013|0||H|12|E6H12|1.29035227363|0
2012-01-15 18:00|1.2652|1.2665||-0.001026|1967|1||0.0017|0||H|12|E6H12|1.29035227363|0
2012-01-15 18:30|1.2651||||641|||0.0013|||H|12|E6H12|1.29025028562|0
2012-01-15 19:00|1.2639||||1050|||0.0023|||H|12|E6H12|1.28902642953|0
2012-01-15 19:30|1.2644||||1933|||0.0021|||H|12|E6H12|1.28953636957|0
2012-01-15 20:00|1.265||||951|||0.001|||H|12|E6H12|1.29014829761|0
2012-01-15 20:30|1.2643||||539|||0.001|||H|12|E6H12|1.28943438156|0
2012-01-15 21:00|1.2649||||573|||0.001|||H|12|E6H12|1.2900463096|0
2012-01-15 21:30|1.2653||||569|||0.0013|||H|12|E6H12|1.29045426164|0
2012-01-15 22:00|1.2647||||464|||0.0009|||H|12|E6H12|1.28984233359|0
2012-01-15 22:30|1.2647||||268|||0.0007|||H|12|E6H12|1.28984233359|0
2012-01-15 23:00|1.2648||||499|||0.0006|||H|12|E6H12|1.2899443216|0
2012-01-15 23:30|1.2639||||921|||0.0013|||H|12|E6H12|1.28902642953|0
2012-01-16 00:00|1.2652||||705|||0.0016|||H|12|E6H12|1.29035227363|0
2012-01-16 00:30|1.2657||||1515|||0.0016|||H|12|E6H12|1.29086221367|0
2012-01-16 01:00|1.2657|1.2666||-0.000711|2422|1||0.0016|0||H|12|E6H12|1.29086221367|0
2012-01-16 01:30|1.2663||||4176|||0.0025|||H|12|E6H12|1.29147414171|0
2012-01-16 02:00|1.2674|1.2681||-0.000552|5467|12||0.0027|0.0018||H|12|E6H12|1.2925960098|0
2012-01-16 02:30|1.2681|1.2666||0.001184|7044|3||0.0031|0.0022||H|12|E6H12|1.29330992585|0
2012-01-16 03:00|1.2677||||5610|||0.0016|||H|12|E6H12|1.29290197382|0
2012-01-16 03:30|1.2668||||5089|||0.0024|||H|12|E6H12|1.29198408175|0
2012-01-16 04:00|1.2662|1.2666||-0.000316|5426|2||0.0023|0||H|12|E6H12|1.2913721537|0
2012-01-16 04:30|1.2667||||4880|||0.0025|||H|12|E6H12|1.29188209374|0
2012-01-16 05:00|1.2679|1.268||-7.9E-5|3490|2||0.0017|0.0007||H|12|E6H12|1.29310594984|0
2012-01-16 05:30|1.2667||||3194|||0.002|||H|12|E6H12|1.29188209374|0
2012-01-16 06:00|1.2675||||2444|||0.0015|||H|12|E6H12|1.29269799781|0
2012-01-16 06:30|1.2682||||2255|||0.0017|||H|12|E6H12|1.29341191386|0
2012-01-16 07:00|1.2677||||3303|||0.0015|||H|12|E6H12|1.29290197382|0
2012-01-16 07:30|1.2675||||2731|||0.001|||H|12|E6H12|1.29269799781|0
2012-01-16 08:00|1.2675||||2667|||0.0012|||H|12|E6H12|1.29269799781|0
2012-01-16 08:30|1.2678|1.2674||0.000316|2821|10||0.0017|0.0005||H|12|E6H12|1.29300396183|0
2012-01-16 09:00|1.2674||||2401|||0.0012|||H|12|E6H12|1.2925960098|0
2012-01-16 09:30|1.2677||||1225|||0.001|||H|12|E6H12|1.29290197382|0
2012-01-16 10:00|1.2679|1.2688||-0.000709|3297|12||0.002|0.0002||H|12|E6H12|1.29310594984|0
2012-01-16 10:30|1.2679||||1272|||0.001|||H|12|E6H12|1.29310594984|0
2012-01-16 11:00|1.2677||||890|||0.0007|||H|12|E6H12|1.29290197382|0
2012-01-16 11:30|1.2678||||700|||0.0012|||H|12|E6H12|1.29300396183|0
2012-01-16 17:00|1.2658||||887|||0.0015|||H|12|E6H12|1.29096420167|0
2012-01-16 17:30|1.267||||935|||0.0014|||H|12|E6H12|1.29218805777|0
2012-01-16 18:00|1.2683||||1515|||0.0017|||H|12|E6H12|1.29351390187|0
2012-01-16 18:30|1.2683|1.2696||-0.001024|1256|2||0.0011|0||H|12|E6H12|1.29351390187|0
2012-01-16 19:00|1.268|1.2694||-0.001103|738|4||0.0008|0||H|12|E6H12|1.29320793784|0
2012-01-16 19:30|1.2718|1.2699||0.001496|2999|1||0.0039|0||H|12|E6H12|1.29708348214|0
2012-01-16 20:00|1.2713||||2383|||0.0018|||H|12|E6H12|1.2965735421|0
2012-01-16 20:30|1.2733|1.2738||-0.000393|4489|13||0.0024|0.0003||H|12|E6H12|1.29861330225|0
2012-01-16 21:00|1.2726||||1621|||0.0015|||H|12|E6H12|1.2978993862|0
2012-01-16 21:30|1.2734|1.2748||-0.001098|1162|2||0.0013|0||H|12|E6H12|1.29871529026|0
2012-01-16 22:00|1.2736|1.275||-0.001098|1007|1||0.0007|0||H|12|E6H12|1.29891926628|0
2012-01-16 22:30|1.2731||||393|||0.0008|||H|12|E6H12|1.29840932624|0
2012-01-16 23:00|1.2729||||688|||0.0005|||H|12|E6H12|1.29820535022|0
2012-01-16 23:30|1.2737||||984|||0.001|||H|12|E6H12|1.29902125428|0
2012-01-17 00:00|1.2731||||1072|||0.0011|||H|12|E6H12|1.29840932624|0
2012-01-17 00:30|1.273||||934|||0.0006|||H|12|E6H12|1.29830733823|0
2012-01-17 01:00|1.2745|1.2758||-0.001019|5260|5||0.0035|0.001||H|12|E6H12|1.29983715835|0
2012-01-17 01:30|1.2763|1.2764||-7.8E-5|6254|3||0.0026|0.0005||H|12|E6H12|1.30167294248|0
2012-01-17 02:00|1.2752||||6400|||0.0026|||H|12|E6H12|1.3005510744|0
2012-01-17 02:30|1.2769||||6174|||0.0026|||H|12|E6H12|1.30228487053|0
2012-01-17 03:00|1.2768|1.2778||-0.000783|5954|4||0.0012|0||H|12|E6H12|1.30218288252|0
2012-01-17 03:30|1.2776||||6940|||0.0018|||H|12|E6H12|1.30299878658|0
2012-01-17 04:00|1.2796|1.2799||-0.000234|17497|8||0.0043|0.0027||H|12|E6H12|1.30503854674|0
2012-01-17 04:30|1.2779|1.2791||-0.000938|11333|1||0.0022|0||H|12|E6H12|1.30330475061|0
2012-01-17 05:00|1.2783||||6180|||0.0019|||H|12|E6H12|1.30371270264|0
2012-01-17 05:30|1.2774|1.2785||-0.00086|3566|4||0.0013|0.0006||H|12|E6H12|1.30279481057|0
2012-01-17 06:00|1.2794|1.2803||-0.000703|13936|6||0.0042|0.0004||H|12|E6H12|1.30483457072|0
2012-01-17 06:30|1.2794|1.2817||-0.001794|9133|23||0.0029|0.0017||H|12|E6H12|1.30483457072|0
2012-01-17 07:00|1.2788|1.2807||-0.001484|9151|2||0.002|0||H|12|E6H12|1.30422264268|0
2012-01-17 07:30|1.2737|1.2744||-0.000549|22041|38||0.0057|0.0031||H|12|E6H12|1.29902125428|0
2012-01-17 08:00|1.2723||||23021|||0.0035|||H|12|E6H12|1.29759342218|0
2012-01-17 08:30|1.2725|1.2734||-0.000707|18317|2||0.0021|0.001||H|12|E6H12|1.29779739819|0
2012-01-17 09:00|1.2736||||13776|||0.0023|||H|12|E6H12|1.29891926628|0
2012-01-17 09:30|1.274|1.2747||-0.000549|10518|9||0.0015|0.001||H|12|E6H12|1.29932721831|0
2012-01-17 10:00|1.2745|1.2755||-0.000784|8379|1||0.002|0||H|12|E6H12|1.29983715835|0
2012-01-17 10:30|1.2743|1.2752|1.2765|-0.000706|3659|12|3|0.001|0.0002|0|H|12|E6H12|1.29963318233|0
2012-01-17 11:00|1.2743|1.276||-0.001332|3727|6||0.0014|0.001||H|12|E6H12|1.29963318233|0
2012-01-17 11:30|1.2735|1.2742|1.2755|-0.000549|4385|2|1|0.0013|0.0002|0|H|12|E6H12|1.29881727827|0
2012-01-17 12:00|1.274||||2263|||0.0007|||H|12|E6H12|1.29932721831|0
2012-01-17 12:30|1.2737|1.2746||-0.000706|3187|1||0.001|0||H|12|E6H12|1.29902125428|0
2012-01-17 13:00|1.2746|1.2754||-0.000627|2583|2||0.0013|0.0002||H|12|E6H12|1.29993914635|0
2012-01-17 13:30|1.2724||||5979|||0.0025|||H|12|E6H12|1.29769541018|0
2012-01-17 14:00|1.273|1.2736||-0.000471|3549|1||0.0012|0||H|12|E6H12|1.29830733823|0
2012-01-17 14:30|1.2734|1.2742||-0.000628|2748|3||0.0013|0.0006||H|12|E6H12|1.29871529026|0
2012-01-17 15:00|1.2743|1.2747|1.2755|-0.000314|1389|7|4|0.0013|0.0003|0|H|12|E6H12|1.29963318233|0
2012-01-17 15:30|1.2738|1.2747||-0.000706|485|9||0.0007|0||H|12|E6H12|1.29912324229|0
2012-01-17 17:00|1.2744|1.2755||-0.000862|648|3||0.0005|0||H|12|E6H12|1.29973517034|0
2012-01-17 17:30|1.2749||||575|||0.0008|||H|12|E6H12|1.30024511038|0
2012-01-17 18:00|1.2747||||653|||0.0008|||H|12|E6H12|1.30004113436|0
2012-01-17 18:30|1.276|1.2769||-0.000705|2134|2||0.0017|0||H|12|E6H12|1.30136697846|0
2012-01-17 19:00|1.2758|1.2773||-0.001174|856|8||0.0007|0.0004||H|12|E6H12|1.30116300245|0
2012-01-17 19:30|1.2763|1.2765||-0.000157|836|1||0.0012|0||H|12|E6H12|1.30167294248|0
2012-01-17 20:00|1.2778||||2278|||0.002|||H|12|E6H12|1.3032027626|0
2012-01-17 20:30|1.2781||||889|||0.0008|||H|12|E6H12|1.30350872662|0
2012-01-17 21:00|1.2775||||941|||0.0013|||H|12|E6H12|1.30289679858|0
2012-01-17 21:30|1.2786||||1194|||0.0017|||H|12|E6H12|1.30401866666|0
2012-01-17 22:00|1.2783||||604|||0.0005|||H|12|E6H12|1.30371270264|0
2012-01-17 22:30|1.2785||||438|||0.0008|||H|12|E6H12|1.30391667865|0
2012-01-17 23:00|1.2777||||572|||0.0012|||H|12|E6H12|1.30310077459|0
2012-01-17 23:30|1.277|1.2776||-0.00047|1494|1||0.0011|0||H|12|E6H12|1.30238685854|0
2012-01-18 00:00|1.2762|1.2774||-0.000939|1359|2||0.0014|0||H|12|E6H12|1.30157095448|0
2012-01-18 00:30|1.2763||||1364|||0.0011|||H|12|E6H12|1.30167294248|0
2012-01-18 01:00|1.2783|1.2785||-0.000156|2737|1||0.0024|0||H|12|E6H12|1.30371270264|0
2012-01-18 01:30|1.28|1.281||-0.000781|9165|6||0.0029|0.001||H|12|E6H12|1.30544649877|0
2012-01-18 02:00|1.276|1.278||-0.001565|12906|2||0.0051|0.0004||H|12|E6H12|1.30136697846|0
2012-01-18 02:30|1.2764|1.2759||0.000392|12525|10||0.0033|0||H|12|E6H12|1.30177493049|0
2012-01-18 03:00|1.2782|1.2793||-0.00086|13076|2||0.004|0.0008||H|12|E6H12|1.30361071463|0
2012-01-18 03:30|1.2796|1.2806||-0.000781|17665|27||0.0038|0.0012||H|12|E6H12|1.30503854674|0
2012-01-18 04:00|1.2826|1.284||-0.00109|26689|9||0.0062|0.0005||H|12|E6H12|1.30809818697|0
2012-01-18 04:30|1.283|1.2838||-0.000623|9311|6||0.0022|0.0016||H|12|E6H12|1.308506139|0
2012-01-18 05:00|1.2821|1.2819|1.2845|0.000156|8532|4|1|0.0029|0.0018|0|H|12|E6H12|1.30758824693|0
2012-01-18 05:30|1.2829||||6015|||0.0021|||H|12|E6H12|1.30840415099|0
2012-01-18 06:00|1.2794|1.2829||-0.002728|14679|1||0.005|0||H|12|E6H12|1.30483457072|0
2012-01-18 06:30|1.2815||||8466|||0.003|||H|12|E6H12|1.30697631889|0
2012-01-18 07:00|1.283|1.284||-0.000779|14256|15||0.003|0||H|12|E6H12|1.308506139|0
2012-01-18 07:30|1.2806|1.282||-0.001092|17274|14||0.0044|0.0003||H|12|E6H12|1.30605842682|0
2012-01-18 08:00|1.2825|1.2832||-0.000546|13993|2||0.0028|0||H|12|E6H12|1.30799619896|0
2012-01-18 08:30|1.2839|1.2843|1.2833|-0.000311|19433|12|1|0.0029|0.002|0|H|12|E6H12|1.30942403107|0
2012-01-18 09:00|1.2837|1.2836||7.8E-5|14623|2||0.0024|0.0012||H|12|E6H12|1.30922005506|0
2012-01-18 09:30|1.2819|1.2828||-0.000702|13332|5||0.0034|0.0016||H|12|E6H12|1.30738427092|0
2012-01-18 10:00|1.2821|1.2825||-0.000312|7273|1||0.0019|0||H|12|E6H12|1.30758824693|0
2012-01-18 10:30|1.2827|1.2825||0.000156|11933|1||0.0027|0||H|12|E6H12|1.30820017498|0
2012-01-18 11:00|1.2855||||12708|||0.0041|||H|12|E6H12|1.31105583919|0
2012-01-18 11:30|1.2853|1.2859||-0.000467|11320|9||0.002|0.0008||H|12|E6H12|1.31085186318|0
2012-01-18 12:00|1.2857|1.286||-0.000233|3649|1||0.0008|0||H|12|E6H12|1.31125981521|0
2012-01-18 12:30|1.284|1.2865||-0.001943|5796|1||0.0025|0||H|12|E6H12|1.30952601908|0
2012-01-18 13:00|1.2851||||2829|||0.0015|||H|12|E6H12|1.31064788716|0
2012-01-18 13:30|1.284||||3672|||0.0015|||H|12|E6H12|1.30952601908|0
2012-01-18 14:00|1.2853|1.2858||-0.000389|2717|4||0.0016|0.0006||H|12|E6H12|1.31085186318|0
2012-01-18 14:30|1.2862|1.2869||-0.000544|2740|3||0.0015|0.0005||H|12|E6H12|1.31176975525|0
2012-01-18 15:00|1.2865|1.2863||0.000155|1556|1||0.0012|0||H|12|E6H12|1.31207571927|0
2012-01-18 15:30|1.2868|1.288||-0.000932|1099|13||0.0013|0.0008||H|12|E6H12|1.31238168329|0
2012-01-18 17:00|1.2868|1.2864||0.000311|647|1||0.0013|0||H|12|E6H12|1.31238168329|0
2012-01-18 17:30|1.2866||||816|||0.001|||H|12|E6H12|1.31217770728|0
2012-01-18 18:00|1.2867|1.288||-0.001009|1759|44||0.001|0||H|12|E6H12|1.31227969529|0
2012-01-18 18:30|1.2857|1.2868||-0.000855|2089|1||0.0021|0||H|12|E6H12|1.31125981521|0
2012-01-18 19:00|1.2851||||1456|||0.0017|||H|12|E6H12|1.31064788716|0
2012-01-18 19:30|1.2857||||727|||0.0011|||H|12|E6H12|1.31125981521|0
2012-01-18 20:00|1.2859||||931|||0.0011|||H|12|E6H12|1.31146379122|0
2012-01-18 20:30|1.2869||||1068|||0.0016|||H|12|E6H12|1.3124836713|0
2012-01-18 21:00|1.2878||||1391|||0.0017|||H|12|E6H12|1.31340156337|0
2012-01-18 21:30|1.2867|1.2882||-0.001164|799|1||0.0014|0||H|12|E6H12|1.31227969529|0
2012-01-18 22:00|1.2867||||594|||0.0009|||H|12|E6H12|1.31227969529|0
2012-01-18 22:30|1.2861||||695|||0.0011|||H|12|E6H12|1.31166776724|0
2012-01-18 23:00|1.2862||||550|||0.0011|||H|12|E6H12|1.31176975525|0
2012-01-18 23:30|1.2854||||971|||0.0011|||H|12|E6H12|1.31095385119|0
2012-01-19 00:00|1.2862|1.287||-0.000622|731|1||0.0008|0||H|12|E6H12|1.31176975525|0
2012-01-19 00:30|1.2862||||1192|||0.0013|||H|12|E6H12|1.31176975525|0
2012-01-19 01:00|1.2859||||3922|||0.0018|||H|12|E6H12|1.31146379122|0
2012-01-19 01:30|1.2851|1.2858||-0.000544|4004|1||0.002|0||H|12|E6H12|1.31064788716|0
2012-01-19 02:00|1.2859||||6829|||0.0025|||H|12|E6H12|1.31146379122|0
2012-01-19 02:30|1.289|1.2899||-0.000698|11689|1||0.0037|0||H|12|E6H12|1.31462541946|0
2012-01-19 03:00|1.2879|1.29||-0.001628|13917|2||0.003|0||H|12|E6H12|1.31350355138|0
2012-01-19 03:30|1.2885|1.2909||-0.001859|14950|12||0.0035|0.001||H|12|E6H12|1.31411547943|0
2012-01-19 04:00|1.2896|1.2897||-7.8E-5|8207|1||0.0027|0||H|12|E6H12|1.31523734751|0
2012-01-19 04:30|1.2899||||7865|||0.0019|||H|12|E6H12|1.31554331153|0
2012-01-19 05:00|1.291|1.2913||-0.000232|8695|8||0.0023|0.0007||H|12|E6H12|1.31666517962|0
2012-01-19 05:30|1.2905|1.2921||-0.001238|6697|2||0.0016|0||H|12|E6H12|1.31615523958|0
2012-01-19 06:00|1.2909|1.292||-0.000851|8320|1||0.002|0||H|12|E6H12|1.31656319161|0
2012-01-19 06:30|1.2915|1.2928||-0.001006|11283|46||0.0028|0.0008||H|12|E6H12|1.31717511966|0
2012-01-19 07:00|1.2915|1.292||-0.000387|5373|4||0.0012|0.0004||H|12|E6H12|1.31717511966|0
2012-01-19 07:30|1.291|1.2926||-0.001238|13128|1||0.0028|0||H|12|E6H12|1.31666517962|0
2012-01-19 08:00|1.2903|1.2909||-0.000465|9488|1||0.0021|0||H|12|E6H12|1.31595126356|0
2012-01-19 08:30|1.2896|1.2905||-0.000697|8959|2||0.0017|0.0005||H|12|E6H12|1.31523734751|0
2012-01-19 09:00|1.2889|1.2895||-0.000465|9944|59||0.0019|0.0004||H|12|E6H12|1.31452343146|0
2012-01-19 09:30|1.2893|1.291||-0.001317|9954|4||0.0019|0.0015||H|12|E6H12|1.31493138349|0
2012-01-19 10:00|1.2905|1.2905||0|9891|1||0.0022|0||H|12|E6H12|1.31615523958|0
2012-01-19 10:30|1.294|1.2947||-0.000541|20394|7||0.004|0.0028||H|12|E6H12|1.31972481985|0
2012-01-19 11:00|1.2928|1.2933||-0.000387|7018|7||0.0016|0.0012||H|12|E6H12|1.31850096376|0
2012-01-19 11:30|1.2934|1.2938||-0.000309|5924|7||0.0015|0.001||H|12|E6H12|1.3191128918|0
2012-01-19 12:00|1.2946|1.295||-0.000309|6985|4||0.0017|0.0008||H|12|E6H12|1.3203367479|0
2012-01-19 12:30|1.2942||||5552|||0.0012|||H|12|E6H12|1.31992879587|0
2012-01-19 13:00|1.294||||4147|||0.0013|||H|12|E6H12|1.31972481985|0
2012-01-19 13:30|1.2937|1.2941||-0.000309|4337|98||0.0011|0.0005||H|12|E6H12|1.31941885583|0
2012-01-19 14:00|1.2957|1.2964||-0.00054|4040|4||0.0024|0.0016||H|12|E6H12|1.32145861598|0
2012-01-19 14:30|1.297|1.2975||-0.000385|5943|1||0.0021|0||H|12|E6H12|1.32278446008|0
2012-01-19 15:00|1.2964|1.2972||-0.000617|2546|2||0.002|0.0011||H|12|E6H12|1.32217253204|0
2012-01-19 15:30|1.2969|1.299||-0.001617|916|2||0.0011|0.001||H|12|E6H12|1.32268247207|0
2012-01-19 17:00|1.2967||||766|||0.0009|||H|12|E6H12|1.32247849606|0
2012-01-19 17:30|1.2962|1.2976||-0.001079|814|2||0.0006|0||H|12|E6H12|1.32196855602|0
2012-01-19 18:00|1.2966||||959|||0.001|||H|12|E6H12|1.32237650805|0
2012-01-19 18:30|1.2962||||842|||0.001|||H|12|E6H12|1.32196855602|0
2012-01-19 19:00|1.2966||||1152|||0.0011|||H|12|E6H12|1.32237650805|0
2012-01-19 19:30|1.2965|1.297||-0.000386|1049|2||0.0007|0||H|12|E6H12|1.32227452004|0
2012-01-19 20:00|1.2962||||514|||0.0005|||H|12|E6H12|1.32196855602|0
2012-01-19 20:30|1.296|1.2966||-0.000463|628|1||0.0007|0||H|12|E6H12|1.32176458|0
2012-01-19 21:00|1.2962|1.2971||-0.000694|292|5||0.0006|0||H|12|E6H12|1.32196855602|0
2012-01-19 21:30|1.2966|1.2975||-0.000694|472|4||0.0007|0.0006||H|12|E6H12|1.32237650805|0
2012-01-19 22:00|1.2966||||751|||0.0007|||H|12|E6H12|1.32237650805|0
2012-01-19 22:30|1.2966||||171|||0.0004|||H|12|E6H12|1.32237650805|0
2012-01-19 23:00|1.2967||||300|||0.0004|||H|12|E6H12|1.32247849606|0
2012-01-19 23:30|1.2965||||688|||0.0005|||H|12|E6H12|1.32227452004|0
2012-01-20 00:00|1.2977||||2387|||0.0019|||H|12|E6H12|1.32349837614|0
2012-01-20 00:30|1.2976||||1016|||0.0008|||H|12|E6H12|1.32339638813|0
2012-01-20 01:00|1.297||||2731|||0.0017|||H|12|E6H12|1.32278446008|0
2012-01-20 01:30|1.2971|1.2994||-0.00177|4100|2||0.0021|0||H|12|E6H12|1.32288644809|0
2012-01-20 02:00|1.2954|1.296||-0.000463|8209|4||0.0025|0.0016||H|12|E6H12|1.32115265196|0
2012-01-20 02:30|1.2931|1.2938||-0.000541|12008|4||0.003|0.0004||H|12|E6H12|1.31880692778|0
2012-01-20 03:00|1.2934|1.2934||0|9642|1||0.0024|0||H|12|E6H12|1.3191128918|0
2012-01-20 03:30|1.2903||||13618|||0.0039|||H|12|E6H12|1.31595126356|0
2012-01-20 04:00|1.2913|1.2912||7.7E-5|8539|2||0.0023|0.0002||H|12|E6H12|1.31697114364|0
2012-01-20 04:30|1.2911|1.2933||-0.001701|10340|1||0.0027|0||H|12|E6H12|1.31676716763|0
2012-01-20 05:00|1.2913||||10188|||0.0032|||H|12|E6H12|1.31697114364|0
2012-01-20 05:30|1.2908||||4327|||0.0016|||H|12|E6H12|1.3164612036|0
2012-01-20 06:00|1.2913|1.2912||7.7E-5|9004|8||0.0021|0||H|12|E6H12|1.31697114364|0
2012-01-20 06:30|1.2916|1.2927||-0.000851|5672|6||0.002|0.0005||H|12|E6H12|1.31727710766|0
2012-01-20 07:00|1.2896|1.292||-0.001858|10542|1||0.0026|0||H|12|E6H12|1.31523734751|0
2012-01-20 07:30|1.2921|1.2919||0.000155|15606|3||0.0037|0.0012||H|12|E6H12|1.3177870477|0
2012-01-20 08:00|1.2917|1.2934||-0.001314|13099|2||0.0024|0.0009||H|12|E6H12|1.31737909567|0
2012-01-20 08:30|1.2927|1.2937||-0.000773|10012|2||0.0024|0.0014||H|12|E6H12|1.31839897575|0
2012-01-20 09:00|1.2944|1.2956||-0.000926|10676|3||0.0038|0.0039||H|12|E6H12|1.32013277188|0
2012-01-20 09:30|1.2921|1.2933||-0.000928|8659|5||0.0027|0.0008||H|12|E6H12|1.3177870477|0
2012-01-20 10:00|1.2939|1.2946||-0.000541|8809|3||0.0019|0.0012||H|12|E6H12|1.31962283184|0
2012-01-20 10:30|1.2949|1.2952||-0.000232|6481|11||0.0021|0.001||H|12|E6H12|1.32064271192|0
2012-01-20 11:00|1.2933|1.2954||-0.001621|4974|4||0.002|0.0006||H|12|E6H12|1.3190109038|0
2012-01-20 11:30|1.2933|1.2941||-0.000618|3686|10||0.0009|0.0003||H|12|E6H12|1.3190109038|0
2012-01-20 12:00|1.293||||2606|||0.0009|||H|12|E6H12|1.31870493977|0
2012-01-20 12:30|1.2928||||2330|||0.0006|||H|12|E6H12|1.31850096376|0
2012-01-20 13:00|1.2929|1.2932||-0.000232|2228|7||0.001|0||H|12|E6H12|1.31860295177|0
2012-01-20 13:30|1.2924|1.2933||-0.000696|2933|3||0.0008|0.0004||H|12|E6H12|1.31809301173|0
2012-01-20 14:00|1.2936||||3022|||0.0015|||H|12|E6H12|1.31931686782|0
2012-01-20 14:30|1.2936||||1593|||0.0012|||H|12|E6H12|1.31931686782|0
2012-01-20 15:00|1.2937|1.2945||-0.000618|513|1||0.0005|0||H|12|E6H12|1.31941885583|0
2012-01-20 15:30|1.2935|1.2948||-0.001004|390|1||0.0008|0||H|12|E6H12|1.31921487981|0
2012-01-22 17:00|1.2895||||1812|||0.0019|||H|12|E6H12|1.3151353595|0
2012-01-22 17:30|1.289||||1209|||0.0014|||H|12|E6H12|1.31462541946|0
2012-01-22 18:00|1.2889|1.2902||-0.001008|1327|1||0.0012|0||H|12|E6H12|1.31452343146|0
2012-01-22 18:30|1.2893||||1026|||0.001|||H|12|E6H12|1.31493138349|0
2012-01-22 19:00|1.2903||||1355|||0.0023|||H|12|E6H12|1.31595126356|0
2012-01-22 19:30|1.2898||||1018|||0.0009|||H|12|E6H12|1.31544132353|0
2012-01-22 20:00|1.2905||||836|||0.0014|||H|12|E6H12|1.31615523958|0
2012-01-22 20:30|1.2887||||1249|||0.002|||H|12|E6H12|1.31431945544|0
2012-01-22 21:00|1.2894||||439|||0.0008|||H|12|E6H12|1.3150333715|0
2012-01-22 21:30|1.2894||||250|||0.0007|||H|12|E6H12|1.3150333715|0
2012-01-22 22:00|1.2898||||575|||0.0009|||H|12|E6H12|1.31544132353|0
2012-01-22 22:30|1.2898||||280|||0.0008|||H|12|E6H12|1.31544132353|0
2012-01-22 23:00|1.2902||||314|||0.0005|||H|12|E6H12|1.31584927556|0
2012-01-22 23:30|1.2897||||353|||0.0007|||H|12|E6H12|1.31533933552|0
2012-01-23 00:00|1.29||||468|||0.0007|||H|12|E6H12|1.31564529954|0
2012-01-23 00:30|1.2905||||713|||0.0009|||H|12|E6H12|1.31615523958|0
2012-01-23 01:00|1.2893|1.2903||-0.000775|2934|4||0.0017|0.0008||H|12|E6H12|1.31493138349|0
2012-01-23 01:30|1.2904||||2175|||0.0018|||H|12|E6H12|1.31605325157|0
2012-01-23 02:00|1.2939|1.2931||0.000619|10882|2||0.0051|0.001||H|12|E6H12|1.31962283184|0
2012-01-23 02:30|1.2927||||5212|||0.0019|||H|12|E6H12|1.31839897575|0
2012-01-23 03:00|1.2934||||7414|||0.0023|||H|12|E6H12|1.3191128918|0
2012-01-23 03:30|1.2931||||6232|||0.0019|||H|12|E6H12|1.31880692778|0
2012-01-23 04:00|1.2924|1.2934||-0.000773|6204|2||0.0022|0.0006||H|12|E6H12|1.31809301173|0
2012-01-23 04:30|1.2977|1.2975||0.000154|19612|4||0.006|0.0013||H|12|E6H12|1.32349837614|0
2012-01-23 05:00|1.2998|1.3008||-0.000769|13426|7||0.0026|0.0014||H|12|E6H12|1.3256401243|0
2012-01-23 05:30|1.3005|1.302||-0.001152|11678|2||0.0024|0.0019||H|12|E6H12|1.32635404035|0
2012-01-23 06:00|1.2992|1.3005||-0.001|9517|20||0.0017|0||H|12|E6H12|1.32502819625|0
2012-01-23 06:30|1.3011|1.3025||-0.001075|8233|1||0.0023|0||H|12|E6H12|1.3269659684|0
2012-01-23 07:00|1.302|1.303||-0.000767|13727|5||0.0026|0||H|12|E6H12|1.32788386047|0
2012-01-23 07:30|1.3025|1.3028||-0.00023|8565|8||0.0017|0.0001||H|12|E6H12|1.32839380051|0
2012-01-23 08:00|1.302|1.3037||-0.001304|9280|2||0.0017|0.001||H|12|E6H12|1.32788386047|0
2012-01-23 08:30|1.3033|1.3043||-0.000767|12879|4||0.0024|0.0009||H|12|E6H12|1.32920970457|0
2012-01-23 09:00|1.3041||||12914|||0.0017|||H|12|E6H12|1.33002560863|0
2012-01-23 09:30|1.3051|1.3053||-0.000153|9902|4||0.0015|0.0001||H|12|E6H12|1.33104548871|0
2012-01-23 10:00|1.3044|1.305||-0.00046|8912|2||0.0012|0||H|12|E6H12|1.33033157265|0
2012-01-23 10:30|1.3038|1.3045||-0.000537|8432|2||0.0021|0||H|12|E6H12|1.32971964461|0
2012-01-23 11:00|1.3013|1.3023||-0.000768|12255|2||0.0031|0.0011||H|12|E6H12|1.32716994441|0
2012-01-23 11:30|1.3014||||5737|||0.0014|||H|12|E6H12|1.32727193242|0
2012-01-23 12:00|1.3017||||3885|||0.0009|||H|12|E6H12|1.32757789644|0
2012-01-23 12:30|1.3016|1.3024||-0.000614|1875|4||0.0009|0.0002||H|12|E6H12|1.32747590844|0
2012-01-23 13:00|1.3019|1.3019||0|1820|5||0.0009|0.0001||H|12|E6H12|1.32778187246|0
2012-01-23 13:30|1.302|1.3029||-0.000691|4896|1||0.0015|0||H|12|E6H12|1.32788386047|0
2012-01-23 14:00|1.3028|1.3035||-0.000537|3770|1||0.0017|0||H|12|E6H12|1.32869976453|0
2012-01-23 14:30|1.3038||||3468|||0.0014|||H|12|E6H12|1.32971964461|0
2012-01-23 15:00|1.3029|1.3043||-0.001073|809|3||0.0009|0.0004||H|12|E6H12|1.32880175254|0
2012-01-23 15:30|1.3016||||1389|||0.0021|||H|12|E6H12|1.32747590844|0
2012-01-23 17:00|1.3017||||387|||0.0004|||H|12|E6H12|1.32757789644|0
2012-01-23 17:30|1.3027||||1271|||0.0013|||H|12|E6H12|1.32859777652|0
2012-01-23 18:00|1.3025|1.303||-0.000384|766|2||0.0014|0.0008||H|12|E6H12|1.32839380051|0
2012-01-23 18:30|1.3026||||468|||0.0006|||H|12|E6H12|1.32849578851|0
2012-01-23 19:00|1.3014||||832|||0.0014|||H|12|E6H12|1.32727193242|0
2012-01-23 19:30|1.3015||||825|||0.0007|||H|12|E6H12|1.32737392043|0
2012-01-23 20:00|1.3014||||434|||0.0006|||H|12|E6H12|1.32727193242|0
2012-01-23 20:30|1.3||||2679|||0.0024|||H|12|E6H12|1.32584410031|0
2012-01-23 21:00|1.2995||||827|||0.0008|||H|12|E6H12|1.32533416027|0
2012-01-23 21:30|1.2994||||733|||0.0006|||H|12|E6H12|1.32523217227|0
2012-01-23 22:00|1.2998||||579|||0.0009|||H|12|E6H12|1.3256401243|0
2012-01-23 22:30|1.3001||||567|||0.0007|||H|12|E6H12|1.32594608832|0
2012-01-23 23:00|1.3004||||492|||0.0006|||H|12|E6H12|1.32625205234|0
2012-01-23 23:30|1.3011||||1139|||0.0012|||H|12|E6H12|1.3269659684|0
2012-01-24 00:00|1.303||||2345|||0.0023|||H|12|E6H12|1.32890374054|0
2012-01-24 00:30|1.3025||||1307|||0.0009|||H|12|E6H12|1.32839380051|0
2012-01-24 01:00|1.3024|1.3022||0.000154|3176|1||0.0023|0||H|12|E6H12|1.3282918125|0
2012-01-24 01:30|1.3038|1.3049||-0.000843|5855|4||0.0035|0.0022||H|12|E6H12|1.32971964461|0
2012-01-24 02:00|1.302|1.3045||-0.001916|11740|1||0.0033|0||H|12|E6H12|1.32788386047|0
2012-01-24 02:30|1.301|1.3033||-0.001765|10897|1||0.0035|0||H|12|E6H12|1.32686398039|0
2012-01-24 03:00|1.3043|1.3071||-0.002142|19384|12||0.0057|0.005||H|12|E6H12|1.33022958464|0
2012-01-24 03:30|1.3011|1.3017||-0.000461|14679|9||0.005|0.0026||H|12|E6H12|1.3269659684|0
2012-01-24 04:00|1.3026||||7298|||0.0027|||H|12|E6H12|1.32849578851|0
2012-01-24 04:30|1.2999||||9467|||0.0029|||H|12|E6H12|1.32574211231|0
2012-01-24 05:00|1.3007||||9923|||0.0021|||H|12|E6H12|1.32655801637|0
2012-01-24 05:30|1.3001||||9842|||0.0031|||H|12|E6H12|1.32594608832|0
2012-01-24 06:00|1.3013||||8117|||0.0026|||H|12|E6H12|1.32716994441|0
2012-01-24 06:30|1.3|1.3||0|8046|6||0.003|0.0013||H|12|E6H12|1.32584410031|0
2012-01-24 07:00|1.3002|1.3011||-0.000692|12277|10||0.0024|0||H|12|E6H12|1.32604807633|0
2012-01-24 07:30|1.2963|1.2973||-0.000771|27491|6||0.005|0.0001||H|12|E6H12|1.32207054403|0
2012-01-24 08:00|1.2971|1.2967||0.000308|17693|1||0.0022|0||H|12|E6H12|1.32288644809|0
2012-01-24 08:30|1.297|1.298||-0.00077|13080|3||0.0016|0.0009||H|12|E6H12|1.32278446008|0
2012-01-24 09:00|1.2982|1.2993||-0.000847|12364|1||0.0027|0||H|12|E6H12|1.32400831617|0
2012-01-24 09:30|1.2983|1.2993||-0.00077|10759|1||0.0015|0||H|12|E6H12|1.32411030418|0
2012-01-24 10:00|1.3003|1.301||-0.000538|11021|6||0.0031|0.0016||H|12|E6H12|1.32615006434|0
2012-01-24 10:30|1.3006|1.3015||-0.000692|7166|16||0.0011|0.0003||H|12|E6H12|1.32645602836|0
2012-01-24 11:00|1.3015|1.3021||-0.000461|6433|8||0.0016|0.0003||H|12|E6H12|1.32737392043|0
2012-01-24 11:30|1.3025|1.3024||7.7E-5|4364|11||0.0015|0||H|12|E6H12|1.32839380051|0
2012-01-24 12:00|1.3018|1.3025||-0.000537|4240|2||0.0011|0.0004||H|12|E6H12|1.32767988445|0
2012-01-24 12:30|1.3024|1.303||-0.00046|1500|4||0.0008|0.0006||H|12|E6H12|1.3282918125|0
2012-01-24 13:00|1.3028||||2275|||0.0009|||H|12|E6H12|1.32869976453|0
2012-01-24 13:30|1.3025||||2962|||0.0007|||H|12|E6H12|1.32839380051|0
2012-01-24 14:00|1.3026||||1113|||0.0006|||H|12|E6H12|1.32849578851|0
2012-01-24 14:30|1.3032|1.3033||-7.7E-5|2076|1||0.0008|0||H|12|E6H12|1.32910771656|0
2012-01-24 15:00|1.3025||||864|||0.0009|||H|12|E6H12|1.32839380051|0
2012-01-24 15:30|1.304|1.3044||-0.000307|1313|6||0.0016|0.0006||H|12|E6H12|1.32992362062|0
2012-01-24 17:00|1.3036||||539|||0.0007|||H|12|E6H12|1.32951566859|0
2012-01-24 17:30|1.3038||||612|||0.0012|||H|12|E6H12|1.32971964461|0
2012-01-24 18:00|1.3041|1.3046||-0.000383|773|5||0.001|0||H|12|E6H12|1.33002560863|0
2012-01-24 18:30|1.3032||||2114|||0.0024|||H|12|E6H12|1.32910771656|0
2012-01-24 19:00|1.3029||||838|||0.0009|||H|12|E6H12|1.32880175254|0
2012-01-24 19:30|1.3027||||427|||0.0004|||H|12|E6H12|1.32859777652|0
2012-01-24 20:00|1.303||||767|||0.0009|||H|12|E6H12|1.32890374054|0
2012-01-24 20:30|1.3024||||750|||0.0013|||H|12|E6H12|1.3282918125|0
2012-01-24 21:00|1.3019||||801|||0.0008|||H|12|E6H12|1.32778187246|0
2012-01-24 21:30|1.3023|1.303||-0.000537|458|8||0.0007|0.0002||H|12|E6H12|1.32818982449|0
2012-01-24 22:00|1.3025||||365|||0.0003|||H|12|E6H12|1.32839380051|0
2012-01-24 22:30|1.3022||||642|||0.0009|||H|12|E6H12|1.32808783648|0
2012-01-24 23:00|1.3026||||598|||0.001|||H|12|E6H12|1.32849578851|0
2012-01-24 23:30|1.3025||||550|||0.0007|||H|12|E6H12|1.32839380051|0
2012-01-25 00:00|1.3025||||739|||0.0006|||H|12|E6H12|1.32839380051|0
2012-01-25 00:30|1.3035||||1086|||0.0017|||H|12|E6H12|1.32941368058|0
2012-01-25 01:00|1.3037|1.3041||-0.000307|2636|1||0.0015|0||H|12|E6H12|1.3296176566|0
2012-01-25 01:30|1.3031|1.3038||-0.000537|4641|3||0.002|0||H|12|E6H12|1.32900572855|0
2012-01-25 02:00|1.303||||5116|||0.0019|||H|12|E6H12|1.32890374054|0
2012-01-25 02:30|1.3039||||4195|||0.0015|||H|12|E6H12|1.32982163261|0
2012-01-25 03:00|1.3016||||13945|||0.0043|||H|12|E6H12|1.32747590844|0
2012-01-25 03:30|1.2989|1.3016||-0.002074|16238|2||0.0037|0.0008||H|12|E6H12|1.32472223223|0
2012-01-25 04:00|1.2996|1.2992||0.000308|10770|1||0.002|0||H|12|E6H12|1.32543614828|0
2012-01-25 04:30|1.2969|1.2987||-0.001386|10948|2||0.0033|0.0005||H|12|E6H12|1.32268247207|0
2012-01-25 05:00|1.298|1.299||-0.00077|11869|4||0.0023|0.0006||H|12|E6H12|1.32380434016|0
2012-01-25 05:30|1.2963|1.2966||-0.000231|8363|1||0.0029|0||H|12|E6H12|1.32207054403|0
2012-01-25 06:00|1.2948|1.2953||-0.000386|8302|7||0.0031|0.0006||H|12|E6H12|1.32054072391|0
2012-01-25 06:30|1.2951|1.2952||-7.7E-5|9388|7||0.0021|0.0011||H|12|E6H12|1.32084668793|0
2012-01-25 07:00|1.2965|1.2949||0.001236|9075|1||0.0029|0||H|12|E6H12|1.32227452004|0
2012-01-25 07:30|1.2962||||8908|||0.0015|||H|12|E6H12|1.32196855602|0
2012-01-25 08:00|1.2974||||10590|||0.0024|||H|12|E6H12|1.32319241211|0
2012-01-25 08:30|1.2954|1.2961||-0.00054|9681|5||0.0024|0||H|12|E6H12|1.32115265196|0
2012-01-25 09:00|1.2969|1.2974||-0.000385|8944|10||0.0021|0.0001||H|12|E6H12|1.32268247207|0
2012-01-25 09:30|1.2977||||9143|||0.0018|||H|12|E6H12|1.32349837614|0
2012-01-25 10:00|1.298||||8860|||0.0014|||H|12|E6H12|1.32380434016|0
2012-01-25 10:30|1.2979||||7581|||0.0018|||H|12|E6H12|1.32370235215|0
2012-01-25 11:00|1.302|1.303|1.3075|-0.000767|8805|5|1|0.0054|0.0027|0|H|12|E6H12|1.32788386047|0
2012-01-25 11:30|1.305|1.3052||-0.000153|27587|6||0.0055|0.0045||H|12|E6H12|1.3309435007|0
2012-01-25 12:00|1.3101|1.31||7.6E-5|27144|21||0.006|0.0037||H|12|E6H12|1.33614488909|0
2012-01-25 12:30|1.3089|1.3095||-0.000458|8822|21||0.0018|0.0009||H|12|E6H12|1.334921033|0
2012-01-25 13:00|1.3056|1.307||-0.001071|13629|2||0.0043|0.0012||H|12|E6H12|1.33155542875|0
2012-01-25 13:30|1.3087|1.3077||0.000765|9694|2||0.0042|0.0007||H|12|E6H12|1.33471705698|0
2012-01-25 14:00|1.3098|1.3104||-0.000458|7469|1||0.0026|0||H|12|E6H12|1.33583892507|0
2012-01-25 14:30|1.3116|1.3128||-0.000914|7691|2||0.0026|0.0006||H|12|E6H12|1.33767470921|0
2012-01-25 15:00|1.3111||||1435|||0.0011|||H|12|E6H12|1.33716476917|0
2012-01-25 15:30|1.311||||522|||0.0009|||H|12|E6H12|1.33706278116|0
2012-01-25 17:00|1.3109||||914|||0.0009|||H|12|E6H12|1.33696079315|0
2012-01-25 17:30|1.3108||||608|||0.0008|||H|12|E6H12|1.33685880515|0
2012-01-25 18:00|1.3105|1.3112||-0.000534|566|5||0.001|0||H|12|E6H12|1.33655284112|0
2012-01-25 18:30|1.3099||||900|||0.0013|||H|12|E6H12|1.33594091308|0
2012-01-25 19:00|1.3106|1.3112||-0.000458|683|5||0.001|0||H|12|E6H12|1.33665482913|0
2012-01-25 19:30|1.3101||||809|||0.0011|||H|12|E6H12|1.33614488909|0
2012-01-25 20:00|1.3108|1.3111||-0.000229|529|1||0.001|0||H|12|E6H12|1.33685880515|0
2012-01-25 20:30|1.3111||||501|||0.0008|||H|12|E6H12|1.33716476917|0
2012-01-25 21:00|1.3111|1.312||-0.000686|513|7||0.0008|0.0001||H|12|E6H12|1.33716476917|0
2012-01-25 21:30|1.3108||||398|||0.0006|||H|12|E6H12|1.33685880515|0
2012-01-25 22:00|1.3114||||335|||0.0009|||H|12|E6H12|1.33747073319|0
2012-01-25 22:30|1.3116||||373|||0.0006|||H|12|E6H12|1.33767470921|0
2012-01-25 23:00|1.3111||||305|||0.0009|||H|12|E6H12|1.33716476917|0
2012-01-25 23:30|1.3127|1.312||0.000534|1268|2||0.0018|0||H|12|E6H12|1.33879657729|0
2012-01-26 00:00|1.3121||||865|||0.0009|||H|12|E6H12|1.33818464925|0
2012-01-26 00:30|1.3118|1.3124||-0.000457|2176|1||0.0021|0||H|12|E6H12|1.33787868522|0
2012-01-26 01:00|1.311||||3064|||0.0024|||H|12|E6H12|1.33706278116|0
2012-01-26 01:30|1.3108|1.3111||-0.000229|4124|5||0.0022|0.0007||H|12|E6H12|1.33685880515|0
2012-01-26 02:00|1.3125|1.3131||-0.000457|7260|17||0.0023|0.0007||H|12|E6H12|1.33859260128|0
2012-01-26 02:30|1.3102|1.3117||-0.001144|4921|1||0.0026|0||H|12|E6H12|1.3362468771|0
2012-01-26 03:00|1.3114|1.3121||-0.000533|7984|1||0.0025|0||H|12|E6H12|1.33747073319|0
2012-01-26 03:30|1.3171|1.3174||-0.000228|20295|9||0.006|0.0034||H|12|E6H12|1.34328404963|0
2012-01-26 04:00|1.3165|1.3162||0.000228|12153|11||0.0022|0.0015||H|12|E6H12|1.34267212159|0
2012-01-26 04:30|1.3157|1.316||-0.000228|6920|1||0.0022|0||H|12|E6H12|1.34185621752|0
2012-01-26 05:00|1.3161|1.3168||-0.000532|5306|43||0.0016|0.0004||H|12|E6H12|1.34226416956|0
2012-01-26 05:30|1.315|1.3147||0.000228|10184|1||0.0026|0||H|12|E6H12|1.34114230147|0
2012-01-26 06:00|1.3141||||5360|||0.0019|||H|12|E6H12|1.3402244094|0
2012-01-26 06:30|1.3146||||7017|||0.001|||H|12|E6H12|1.34073434944|0
2012-01-26 07:00|1.3166|1.3172||-0.000456|8956|18||0.003|0.0025||H|12|E6H12|1.34277410959|0
2012-01-26 07:30|1.3171||||14820|||0.0019|||H|12|E6H12|1.34328404963|0
2012-01-26 08:00|1.3174|1.3157||0.001292|10907|1||0.0022|0||H|12|E6H12|1.34359001366|0
2012-01-26 08:30|1.3168|1.316||0.000608|14744|1||0.0029|0||H|12|E6H12|1.34297808561|0
2012-01-26 09:00|1.3155|1.3174|1.3178|-0.001442|14094|5|4|0.0034|0.0015|0|H|12|E6H12|1.34165224151|0
2012-01-26 09:30|1.316|1.3157||0.000228|13026|3||0.0024|0.0009||H|12|E6H12|1.34216218155|0
2012-01-26 10:00|1.3166|1.3163||0.000228|10594|11||0.0014|0.001||H|12|E6H12|1.34277410959|0
2012-01-26 10:30|1.3154|1.3157||-0.000228|7665|2||0.0021|0.0013||H|12|E6H12|1.3415502535|0
2012-01-26 11:00|1.3143|1.3156||-0.000988|6469|1||0.0018|0||H|12|E6H12|1.34042838542|0
2012-01-26 11:30|1.315||||3568|||0.0012|||H|12|E6H12|1.34114230147|0
2012-01-26 12:00|1.3141|1.3155||-0.001064|4244|3||0.0015|0||H|12|E6H12|1.3402244094|0
2012-01-26 12:30|1.3108|1.3117||-0.000686|13302|30||0.0041|0.0023||H|12|E6H12|1.33685880515|0
2012-01-26 13:00|1.3103|1.311||-0.000534|5291|11||0.0017|0.0005||H|12|E6H12|1.33634886511|0
2012-01-26 13:30|1.311||||5156|||0.0018|||H|12|E6H12|1.33706278116|0
2012-01-26 14:00|1.3101|1.3108|1.311|-0.000534|3069|1|4|0.001|0|0|H|12|E6H12|1.33614488909|0
2012-01-26 14:30|1.3104|1.3105||-7.6E-5|2046|10||0.001|0.0001||H|12|E6H12|1.33645085312|0
2012-01-26 15:00|1.3105||||823|||0.0007|||H|12|E6H12|1.33655284112|0
2012-01-26 15:30|1.3111||||327|||0.0007|||H|12|E6H12|1.33716476917|0
2012-01-26 17:00|1.311|1.3116||-0.000457|580|3||0.0008|0||H|12|E6H12|1.33706278116|0
2012-01-26 17:30|1.3091||||1028|||0.0022|||H|12|E6H12|1.33512500902|0
2012-01-26 18:00|1.3081|1.3083||-0.000153|1947|1||0.0019|0||H|12|E6H12|1.33410512894|0
2012-01-26 18:30|1.3083|1.3088||-0.000382|1004|3||0.0009|0.0005||H|12|E6H12|1.33430910495|0
2012-01-26 19:00|1.3089||||791|||0.0009|||H|12|E6H12|1.334921033|0
2012-01-26 19:30|1.3101||||1176|||0.0016|||H|12|E6H12|1.33614488909|0
2012-01-26 20:00|1.3104|1.3102||0.000153|863|20||0.0008|0.0005||H|12|E6H12|1.33645085312|0
2012-01-26 20:30|1.3108||||1046|||0.0013|||H|12|E6H12|1.33685880515|0
2012-01-26 21:00|1.3116|1.3119||-0.000229|1118|4||0.0014|0.0005||H|12|E6H12|1.33767470921|0
2012-01-26 21:30|1.3107||||767|||0.0012|||H|12|E6H12|1.33675681714|0
2012-01-26 22:00|1.3107|1.3108||-7.6E-5|2502|4||0.0016|0.0011||H|12|E6H12|1.33675681714|0
2012-01-26 22:30|1.3106||||1121|||0.0009|||H|12|E6H12|1.33665482913|0
2012-01-26 23:00|1.3106||||1186|||0.0012|||H|12|E6H12|1.33665482913|0
2012-01-26 23:30|1.3105||||498|||0.0006|||H|12|E6H12|1.33655284112|0
2012-01-27 00:00|1.3103|1.3108||-0.000381|1204|2||0.0014|0.0003||H|12|E6H12|1.33634886511|0
2012-01-27 00:30|1.3114||||1196|||0.0016|||H|12|E6H12|1.33747073319|0
2012-01-27 01:00|1.3102||||2511|||0.0015|||H|12|E6H12|1.3362468771|0
2012-01-27 01:30|1.3091|1.3092||-7.6E-5|3713|8||0.003|0.0005||H|12|E6H12|1.33512500902|0
2012-01-27 02:00|1.3095||||7077|||0.0019|||H|12|E6H12|1.33553296105|0
2012-01-27 02:30|1.3098|1.3107||-0.000687|6913|6||0.0023|0.0018||H|12|E6H12|1.33583892507|0
2012-01-27 03:00|1.3114|1.3116||-0.000152|9303|2||0.0037|0||H|12|E6H12|1.33747073319|0
2012-01-27 03:30|1.3128|1.3138||-0.000761|13334|9||0.0047|0.0034||H|12|E6H12|1.3388985653|0
2012-01-27 04:00|1.314|1.3144||-0.000304|10148|6||0.0029|0.0013||H|12|E6H12|1.34012242139|0
2012-01-27 04:30|1.3161|1.316||7.6E-5|9518|10||0.0025|0.0016||H|12|E6H12|1.34226416956|0
2012-01-27 05:00|1.3152||||5688|||0.0017|||H|12|E6H12|1.34134627749|0
2012-01-27 05:30|1.3138|1.3156||-0.001368|4973|1||0.0019|0||H|12|E6H12|1.33991844538|0
2012-01-27 06:00|1.3143||||5276|||0.0013|||H|12|E6H12|1.34042838542|0
2012-01-27 06:30|1.3148|1.3157||-0.000684|5537|1||0.0016|0||H|12|E6H12|1.34093832546|0
2012-01-27 07:00|1.3138||||6479|||0.0019|||H|12|E6H12|1.33991844538|0
2012-01-27 07:30|1.3101|1.3104||-0.000229|26472|4||0.0051|0.0042||H|12|E6H12|1.33614488909|0
2012-01-27 08:00|1.3107||||15345|||0.002|||H|12|E6H12|1.33675681714|0
2012-01-27 08:30|1.3137|1.3147||-0.000761|19517|2||0.0045|0.0005||H|12|E6H12|1.33981645737|0
2012-01-27 09:00|1.3125|1.3123||0.000152|10455|8||0.0028|0||H|12|E6H12|1.33859260128|0
2012-01-27 09:30|1.3134||||10773|||0.0022|||H|12|E6H12|1.33951049335|0
2012-01-27 10:00|1.3179|1.3188||-0.000682|20593|7||0.0058|0.0021||H|12|E6H12|1.34409995369|0
2012-01-27 10:30|1.3194|1.32||-0.000455|10875|14||0.0038|0.0001||H|12|E6H12|1.34562977381|0
2012-01-27 11:00|1.3185|1.3189||-0.000303|7022|3||0.0016|0.0012||H|12|E6H12|1.34471188174|0
2012-01-27 11:30|1.3176|1.3192||-0.001213|10386|6||0.0039|0.0013||H|12|E6H12|1.34379398967|0
2012-01-27 12:00|1.3193|1.3204||-0.000833|11267|1||0.004|0||H|12|E6H12|1.3455277858|0
2012-01-27 12:30|1.3211||||8443|||0.0032|||H|12|E6H12|1.34736356994|0
2012-01-27 13:00|1.3209|1.321||-7.6E-5|3567|6||0.0014|0.0006||H|12|E6H12|1.34715959393|0
2012-01-27 13:30|1.3208||||3939|||0.0013|||H|12|E6H12|1.34705760592|0
2012-01-27 14:00|1.3216|1.3226||-0.000756|2541|3||0.0014|0.0013||H|12|E6H12|1.34787350998|0
2012-01-27 14:30|1.3222|1.3221||7.6E-5|2094|1||0.0012|0||H|12|E6H12|1.34848543803|0
2012-01-27 15:00|1.3231|1.3238||-0.000529|2620|8||0.0016|0.0013||H|12|E6H12|1.3494033301|0
2012-01-27 15:30|1.322||||856|||0.0015|||H|12|E6H12|1.34828146201|0
2012-01-29 17:00|1.3217||||1063|||0.0014|||H|12|E6H12|1.34797549799|0
2012-01-29 17:30|1.3208||||649|||0.0012|||H|12|E6H12|1.34705760592|0
2012-01-29 18:00|1.3194||||1919|||0.002|||H|12|E6H12|1.34562977381|0
2012-01-29 18:30|1.3195|1.3229||-0.00257|1355|2||0.0011|0||H|12|E6H12|1.34573176182|0
2012-01-29 19:00|1.3187|1.3188|1.323|-7.6E-5|1479|1|1|0.0011|0|0|H|12|E6H12|1.34491585776|0
2012-01-29 19:30|1.3186|1.3184||0.000152|1636|7||0.0013|0||H|12|E6H12|1.34481386975|0
2012-01-29 20:00|1.3182|1.3189||-0.000531|1077|11||0.0012|0.0004||H|12|E6H12|1.34440591772|0
2012-01-29 20:30|1.319|1.3188||0.000152|531|1||0.001|0||H|12|E6H12|1.34522182178|0
2012-01-29 21:00|1.3196||||802|||0.0013|||H|12|E6H12|1.34583374983|0
2012-01-29 21:30|1.3187|1.319||-0.000227|722|3||0.0013|0||H|12|E6H12|1.34491585776|0
2012-01-29 22:00|1.3178|1.3182||-0.000303|692|6||0.0014|0.0004||H|12|E6H12|1.34399796569|0
2012-01-29 22:30|1.3179|1.3181||-0.000152|586|1||0.0009|0||H|12|E6H12|1.34409995369|0
2012-01-29 23:00|1.3179|1.3182||-0.000228|359|2||0.0007|0||H|12|E6H12|1.34409995369|0
2012-01-29 23:30|1.3173|1.3184||-0.000834|683|11||0.001|0.0002||H|12|E6H12|1.34348802565|0
2012-01-30 00:00|1.3173|1.3179||-0.000455|1600|31||0.0012|0.0011||H|12|E6H12|1.34348802565|0
2012-01-30 00:30|1.315|1.3158||-0.000608|3134|4||0.0029|0.0022||H|12|E6H12|1.34114230147|0
2012-01-30 01:00|1.3147|1.3144||0.000228|4263|3||0.0025|0.0002||H|12|E6H12|1.34083633745|0
2012-01-30 01:30|1.3159|1.3174||-0.001139|4186|1||0.0023|0||H|12|E6H12|1.34206019354|0
2012-01-30 02:00|1.3159||||4431|||0.0018|||H|12|E6H12|1.34206019354|0
2012-01-30 02:30|1.3148||||5374|||0.002|||H|12|E6H12|1.34093832546|0
2012-01-30 03:00|1.3145|1.3154||-0.000684|9821|1||0.0021|0||H|12|E6H12|1.34063236143|0
2012-01-30 03:30|1.3134|1.3134||0|7134|2||0.0022|0.001||H|12|E6H12|1.33951049335|0
2012-01-30 04:00|1.3131|1.3125||0.000457|8654|2||0.0024|0.0003||H|12|E6H12|1.33920452932|0
2012-01-30 04:30|1.3127|1.3133||-0.000457|5053|6||0.0012|0.0008||H|12|E6H12|1.33879657729|0
2012-01-30 05:00|1.3125||||5304|||0.002|||H|12|E6H12|1.33859260128|0
2012-01-30 05:30|1.3128|1.3132||-0.000305|4762|10||0.0014|0.0008||H|12|E6H12|1.3388985653|0
2012-01-30 06:00|1.3118||||3902|||0.0014|||H|12|E6H12|1.33787868522|0
2012-01-30 06:30|1.3116|1.3122||-0.000457|7186|4||0.0018|0.0003||H|12|E6H12|1.33767470921|0
2012-01-30 07:00|1.3108||||7133|||0.0015|||H|12|E6H12|1.33685880515|0
2012-01-30 07:30|1.3085|1.3094||-0.000687|16524|11||0.0036|0.0028||H|12|E6H12|1.33451308097|0
2012-01-30 08:00|1.3095|1.3103||-0.000611|9191|3||0.0021|0.0011||H|12|E6H12|1.33553296105|0
2012-01-30 08:30|1.3112|1.3108||0.000305|13175|2||0.0025|0.0003||H|12|E6H12|1.33726675718|0
2012-01-30 09:00|1.3104|1.312||-0.00122|8856|3||0.0022|0.0003||H|12|E6H12|1.33645085312|0
2012-01-30 09:30|1.3115|1.3114||7.6E-5|5975|2||0.0012|0.0001||H|12|E6H12|1.3375727212|0
2012-01-30 10:00|1.3101|1.3123||-0.001676|8127|1||0.0027|0||H|12|E6H12|1.33614488909|0
2012-01-30 10:30|1.3123||||5856|||0.003|||H|12|E6H12|1.33838862526|0
2012-01-30 11:00|1.313|1.3135||-0.000381|6602|10||0.0023|0.0005||H|12|E6H12|1.33910254132|0
2012-01-30 11:30|1.313||||3400|||0.0011|||H|12|E6H12|1.33910254132|0
2012-01-30 12:00|1.3121||||3245|||0.0016|||H|12|E6H12|1.33818464925|0
2012-01-30 12:30|1.3126|1.3134||-0.000609|2358|25||0.0011|0||H|12|E6H12|1.33869458929|0
2012-01-30 13:00|1.3127||||1988|||0.0006|||H|12|E6H12|1.33879657729|0
2012-01-30 13:30|1.3126|1.3129||-0.000229|2672|2||0.001|0||H|12|E6H12|1.33869458929|0
2012-01-30 14:00|1.313|1.3138||-0.000609|1837|1||0.0008|0||H|12|E6H12|1.33910254132|0
2012-01-30 14:30|1.3131||||3860|||0.0025|||H|12|E6H12|1.33920452932|0
2012-01-30 15:00|1.3139||||1339|||0.0011|||H|12|E6H12|1.34002043339|0
2012-01-30 15:30|1.3143|1.3151||-0.000608|1506|1||0.0012|0||H|12|E6H12|1.34042838542|0
2012-01-30 17:00|1.3138|1.3144||-0.000456|388|8||0.0008|0.0011||H|12|E6H12|1.33991844538|0
2012-01-30 17:30|1.314||||292|||0.0007|||H|12|E6H12|1.34012242139|0
2012-01-30 18:00|1.3146|1.3146||0|2086|3||0.0014|0.0002||H|12|E6H12|1.34073434944|0
2012-01-30 18:30|1.3161||||1685|||0.0016|||H|12|E6H12|1.34226416956|0
2012-01-30 19:00|1.3163|1.3166||-0.000228|1533|4||0.0014|0||H|12|E6H12|1.34246814557|0
2012-01-30 19:30|1.3162||||1395|||0.0006|||H|12|E6H12|1.34236615756|0
2012-01-30 20:00|1.3172|1.317||0.000152|935|1||0.0014|0||H|12|E6H12|1.34338603764|0
2012-01-30 20:30|1.3189|1.3194||-0.000379|4002|1||0.003|0||H|12|E6H12|1.34511983377|0
2012-01-30 21:00|1.3192||||1869|||0.0015|||H|12|E6H12|1.34542579779|0
2012-01-30 21:30|1.3189||||1029|||0.0007|||H|12|E6H12|1.34511983377|0
2012-01-30 22:00|1.3187||||696|||0.0006|||H|12|E6H12|1.34491585776|0
2012-01-30 22:30|1.3194||||701|||0.0012|||H|12|E6H12|1.34562977381|0
2012-01-30 23:00|1.3185|1.3194||-0.000682|834|1||0.001|0||H|12|E6H12|1.34471188174|0
2012-01-30 23:30|1.3199||||953|||0.0016|||H|12|E6H12|1.34613971385|0
2012-01-31 00:00|1.3193||||1883|||0.0013|||H|12|E6H12|1.3455277858|0
2012-01-31 00:30|1.318|1.3188||-0.000607|2356|1||0.0022|0||H|12|E6H12|1.3442019417|0
2012-01-31 01:00|1.3186||||2463|||0.0017|||H|12|E6H12|1.34481386975|0
2012-01-31 01:30|1.3165|1.3178||-0.000986|3785|4||0.0027|0.0007||H|12|E6H12|1.34267212159|0
2012-01-31 02:00|1.3186|1.3181||0.000379|7591|6||0.0026|0.0001||H|12|E6H12|1.34481386975|0
2012-01-31 02:30|1.3192|1.3199||-0.00053|6482|7||0.0019|0.0013||H|12|E6H12|1.34542579779|0
2012-01-31 03:00|1.3197|1.3203||-0.000454|14418|12||0.0026|0.0019||H|12|E6H12|1.34593573783|0
2012-01-31 03:30|1.3196||||6039|||0.0015|||H|12|E6H12|1.34583374983|0
2012-01-31 04:00|1.319|1.3191||-7.6E-5|5721|1||0.0023|0||H|12|E6H12|1.34522182178|0
2012-01-31 04:30|1.3204||||7053|||0.0022|||H|12|E6H12|1.34664965389|0
2012-01-31 05:00|1.3194|1.3207||-0.000984|5657|1||0.0022|0||H|12|E6H12|1.34562977381|0
2012-01-31 05:30|1.3179||||4871|||0.0025|||H|12|E6H12|1.34409995369|0
2012-01-31 06:00|1.3183|1.3196||-0.000985|5557|1||0.0015|0||H|12|E6H12|1.34450790573|0
2012-01-31 06:30|1.3185||||3880|||0.001|||H|12|E6H12|1.34471188174|0
2012-01-31 07:00|1.318||||6963|||0.0011|||H|12|E6H12|1.3442019417|0
2012-01-31 07:30|1.3174|1.3178||-0.000304|8246|4||0.0017|0.0008||H|12|E6H12|1.34359001366|0
2012-01-31 08:00|1.3168||||9339|||0.0022|||H|12|E6H12|1.34297808561|0
2012-01-31 08:30|1.3143|1.3147||-0.000304|22114|3||0.0036|0.0009||H|12|E6H12|1.34042838542|0
2012-01-31 09:00|1.313|1.313||0|18036|3||0.0026|0.0011||H|12|E6H12|1.33910254132|0
2012-01-31 09:30|1.3092|1.3096||-0.000305|23113|24||0.0046|0.001||H|12|E6H12|1.33522699702|0
2012-01-31 10:00|1.3082|1.3089||-0.000535|26911|52||0.0044|0.0034||H|12|E6H12|1.33420711695|0
2012-01-31 10:30|1.3054|1.3057||-0.00023|15162|64||0.0039|0.0034||H|12|E6H12|1.33135145273|0
2012-01-31 11:00|1.3073|1.3069||0.000306|7015|4||0.0023|0.0004||H|12|E6H12|1.33328922488|0
2012-01-31 11:30|1.3073|1.3072||7.6E-5|4988|6||0.0015|0.0003||H|12|E6H12|1.33328922488|0
2012-01-31 12:00|1.3083|1.3088||-0.000382|5001|13||0.002|0.001||H|12|E6H12|1.33430910495|0
2012-01-31 12:30|1.3079||||2806|||0.0009|||H|12|E6H12|1.33390115292|0
2012-01-31 13:00|1.3084|1.3081||0.000229|4137|1||0.0019|0||H|12|E6H12|1.33441109296|0
2012-01-31 13:30|1.3085|1.3091||-0.000458|5696|4||0.0011|0.0008||H|12|E6H12|1.33451308097|0
2012-01-31 14:00|1.309|1.3089||7.6E-5|3184|6||0.0012|0.0006||H|12|E6H12|1.33502302101|0
2012-01-31 14:30|1.3081||||2947|||0.0011|||H|12|E6H12|1.33410512894|0
2012-01-31 15:00|1.3079||||1030|||0.0007|||H|12|E6H12|1.33390115292|0
2012-01-31 15:30|1.3085|1.309||-0.000382|291|4||0.0008|0.0002||H|12|E6H12|1.33451308097|0
2012-01-31 17:00|1.3089||||522|||0.0007|||H|12|E6H12|1.334921033|0
2012-01-31 17:30|1.3077||||1072|||0.0017|||H|12|E6H12|1.33369717691|0
2012-01-31 18:00|1.3085|1.309|1.3097|-0.000382|1307|9|2|0.0013|0.0001|0.0002|H|12|E6H12|1.33451308097|0
2012-01-31 18:30|1.3079||||1665|||0.0016|||H|12|E6H12|1.33390115292|0
2012-01-31 19:00|1.307||||2867|||0.0021|||H|12|E6H12|1.33298326085|0
2012-01-31 19:30|1.3069||||1667|||0.0016|||H|12|E6H12|1.33288127285|0
2012-01-31 20:00|1.3077||||838|||0.0011|||H|12|E6H12|1.33369717691|0
2012-01-31 20:30|1.3064|1.308||-0.001223|1036|1||0.0016|0||H|12|E6H12|1.33237133281|0
2012-01-31 21:00|1.3077||||788|||0.0015|||H|12|E6H12|1.33369717691|0
2012-01-31 21:30|1.3072||||589|||0.0009|||H|12|E6H12|1.33318723687|0
2012-01-31 22:00|1.3077||||336|||0.0007|||H|12|E6H12|1.33369717691|0
2012-01-31 22:30|1.3069||||592|||0.001|||H|12|E6H12|1.33288127285|0
2012-01-31 23:00|1.3068||||474|||0.0006|||H|12|E6H12|1.33277928484|0
2012-01-31 23:30|1.3071|1.3075||-0.000306|741|6||0.0007|0.0004||H|12|E6H12|1.33308524886|0
2012-02-01 00:00|1.3051|1.3075||-0.001836|2465|1||0.0027|0||H|12|E6H12|1.33104548871|0
2012-02-01 00:30|1.3039|1.3042||-0.00023|3403|22||0.0024|0.0014||H|12|E6H12|1.32982163261|0
2012-02-01 01:00|1.3039|1.3035||0.000307|3878|17||0.0018|0.001||H|12|E6H12|1.32982163261|0
2012-02-01 01:30|1.3052|1.3056||-0.000306|3468|2||0.0014|0.0009||H|12|E6H12|1.33114747671|0
2012-02-01 02:00|1.3064|1.3075||-0.000841|8137|32||0.0022|0.0004||H|12|E6H12|1.33237133281|0
2012-02-01 02:30|1.3078|1.308||-0.000153|9092|35||0.002|0.0011||H|12|E6H12|1.33379916491|0
2012-02-01 03:00|1.3117|1.3115||0.000152|18970|5||0.0043|0.0024||H|12|E6H12|1.33777669722|0
2012-02-01 03:30|1.3143|1.313||0.00099|14208|4||0.0037|0.0004||H|12|E6H12|1.34042838542|0
2012-02-01 04:00|1.3137||||10957|||0.0023|||H|12|E6H12|1.33981645737|0
2012-02-01 04:30|1.3134|1.3135||-7.6E-5|6756|2||0.0016|0||H|12|E6H12|1.33951049335|0
2012-02-01 05:00|1.3119|1.3141||-0.001674|4852|1||0.002|0||H|12|E6H12|1.33798067323|0
2012-02-01 05:30|1.313|1.3139||-0.000685|5023|1||0.0018|0||H|12|E6H12|1.33910254132|0
2012-02-01 06:00|1.3149|1.315||-7.6E-5|7501|1||0.0031|0||H|12|E6H12|1.34104031346|0
2012-02-01 06:30|1.3184|1.3193||-0.000682|28982|50||0.0058|0.0048||H|12|E6H12|1.34460989373|0
2012-02-01 07:00|1.3184|1.3191||-0.000531|14075|13||0.0019|0.0011||H|12|E6H12|1.34460989373|0
2012-02-01 07:30|1.3175|1.3186||-0.000834|7292|1||0.002|0||H|12|E6H12|1.34369200166|0
2012-02-01 08:00|1.3168|1.317||-0.000152|12299|1||0.0027|0||H|12|E6H12|1.34297808561|0
2012-02-01 08:30|1.317|1.3185||-0.001138|14844|1||0.0024|0||H|12|E6H12|1.34318206162|0
2012-02-01 09:00|1.3169|1.3195||-0.00197|20764|3||0.0046|0.0005||H|12|E6H12|1.34308007362|0
2012-02-01 09:30|1.32|1.3198|1.3207|0.000152|13861|7|1|0.0036|0.0012|0|H|12|E6H12|1.34624170186|0
2012-02-01 10:00|1.3195|1.3202||-0.00053|21976|61||0.0033|0.0023||H|12|E6H12|1.34573176182|0
2012-02-01 10:30|1.3204|1.3192||0.00091|11325|17||0.0021|0.0014||H|12|E6H12|1.34664965389|0
2012-02-01 11:00|1.3199|1.3213||-0.00106|8088|2||0.0021|0.0005||H|12|E6H12|1.34613971385|0
2012-02-01 11:30|1.3186||||6436|||0.0021|||H|12|E6H12|1.34481386975|0
2012-02-01 12:00|1.3182||||6081|||0.002|||H|12|E6H12|1.34440591772|0
2012-02-01 12:30|1.3168|1.3188||-0.001517|7008|3||0.0028|0||H|12|E6H12|1.34297808561|0
2012-02-01 13:00|1.3171||||4380|||0.0011|||H|12|E6H12|1.34328404963|0
2012-02-01 13:30|1.3159|1.3169||-0.000759|6470|1||0.0024|0||H|12|E6H12|1.34206019354|0
2012-02-01 14:00|1.3158||||2323|||0.0012|||H|12|E6H12|1.34195820553|0
2012-02-01 14:30|1.3153||||3352|||0.0014|||H|12|E6H12|1.34144826549|0
2012-02-01 15:00|1.3162||||1138|||0.0011|||H|12|E6H12|1.34236615756|0
2012-02-01 15:30|1.3163|1.3164||-7.6E-5|767|5||0.0006|0.0006||H|12|E6H12|1.34246814557|0
2012-02-01 17:00|1.3171||||551|||0.0008|||H|12|E6H12|1.34328404963|0
2012-02-01 17:30|1.3171|1.3174||-0.000228|310|10||0.0008|0||H|12|E6H12|1.34328404963|0
2012-02-01 18:00|1.3171||||794|||0.0008|||H|12|E6H12|1.34328404963|0
2012-02-01 18:30|1.3186||||1609|||0.0024|||H|12|E6H12|1.34481386975|0
2012-02-01 19:00|1.3195|1.3198||-0.000227|1079|2||0.0016|0.0001||H|12|E6H12|1.34573176182|0
2012-02-01 19:30|1.3187|1.3195||-0.000606|745|1||0.0015|0||H|12|E6H12|1.34491585776|0
2012-02-01 20:00|1.3187||||520|||0.0011|||H|12|E6H12|1.34491585776|0
2012-02-01 20:30|1.3184||||555|||0.0011|||H|12|E6H12|1.34460989373|0
2012-02-01 21:00|1.3185|1.3197||-0.000909|945|1||0.0012|0||H|12|E6H12|1.34471188174|0
2012-02-01 21:30|1.3186||||443|||0.0007|||H|12|E6H12|1.34481386975|0
2012-02-01 22:00|1.318|1.3189||-0.000682|279|2||0.0012|0||H|12|E6H12|1.3442019417|0
2012-02-01 22:30|1.3167||||1356|||0.0024|||H|12|E6H12|1.3428760976|0
2012-02-01 23:00|1.317||||504|||0.0007|||H|12|E6H12|1.34318206162|0
2012-02-01 23:30|1.3174||||1123|||0.0015|||H|12|E6H12|1.34359001366|0
2012-02-02 00:00|1.3184||||861|||0.0014|||H|12|E6H12|1.34460989373|0
2012-02-02 00:30|1.3175||||1559|||0.0019|||H|12|E6H12|1.34369200166|0
2012-02-02 01:00|1.3181||||1890|||0.0017|||H|12|E6H12|1.34430392971|0
2012-02-02 01:30|1.3186|1.3188||-0.000152|4304|3||0.002|0.0005||H|12|E6H12|1.34481386975|0
2012-02-02 02:00|1.3145|1.3147||-0.000152|14432|2||0.0054|0.0009||H|12|E6H12|1.34063236143|0
2012-02-02 02:30|1.3139|1.315|1.3149|-0.000837|7464|1|1|0.0022|0|0|H|12|E6H12|1.34002043339|0
2012-02-02 03:00|1.3138|1.3135||0.000228|12185|1||0.0018|0||H|12|E6H12|1.33991844538|0
2012-02-02 03:30|1.3141||||6151|||0.0014|||H|12|E6H12|1.3402244094|0
2012-02-02 04:00|1.3133|1.314||-0.000533|7904|17||0.0036|0.0001||H|12|E6H12|1.33940850534|0
2012-02-02 04:30|1.3153|1.3186||-0.002503|24500|1||0.0067|0||H|12|E6H12|1.34144826549|0
2012-02-02 05:00|1.3142||||6594|||0.0026|||H|12|E6H12|1.34032639741|0
2012-02-02 05:30|1.3137|1.3153||-0.001216|5381|1||0.0019|0||H|12|E6H12|1.33981645737|0
2012-02-02 06:00|1.3104|1.3098||0.000458|19734|22||0.0051|0.0029||H|12|E6H12|1.33645085312|0
2012-02-02 06:30|1.311|1.311||0|6888|10||0.002|0||H|12|E6H12|1.33706278116|0
2012-02-02 07:00|1.3109||||8830|||0.0025|||H|12|E6H12|1.33696079315|0
2012-02-02 07:30|1.3119|1.3116|1.3128|0.000229|11491|4|1|0.0023|0.0008|0|H|12|E6H12|1.33798067323|0
2012-02-02 08:00|1.3142|1.3147||-0.00038|11127|1||0.0034|0||H|12|E6H12|1.34032639741|0
2012-02-02 08:30|1.3146|1.3143||0.000228|11773|5||0.002|0.0005||H|12|E6H12|1.34073434944|0
2012-02-02 09:00|1.3133|1.3147||-0.001065|14475|5||0.0018|0.0001||H|12|E6H12|1.33940850534|0
2012-02-02 09:30|1.3172||||22512|||0.0057|||H|12|E6H12|1.34338603764|0
2012-02-02 10:00|1.3172|1.3172||0|11050|2||0.0024|0.0017||H|12|E6H12|1.34338603764|0
2012-02-02 10:30|1.3168|1.3164||0.000304|6316|1||0.002|0||H|12|E6H12|1.34297808561|0
2012-02-02 11:00|1.316||||5362|||0.0022|||H|12|E6H12|1.34216218155|0
2012-02-02 11:30|1.3153|1.3152||7.6E-5|6260|1||0.0024|0||H|12|E6H12|1.34144826549|0
2012-02-02 12:00|1.3144||||2352|||0.0011|||H|12|E6H12|1.34053037342|0
2012-02-02 12:30|1.3148||||2655|||0.0013|||H|12|E6H12|1.34093832546|0
2012-02-02 13:00|1.315|1.315||0|2010|17||0.0007|0.0001||H|12|E6H12|1.34114230147|0
2012-02-02 13:30|1.3143|1.3148||-0.00038|4243|1||0.0015|0||H|12|E6H12|1.34042838542|0
2012-02-02 14:00|1.3144|1.3145||-7.6E-5|2645|4||0.001|0.0007||H|12|E6H12|1.34053037342|0
2012-02-02 14:30|1.3146||||1772|||0.001|||H|12|E6H12|1.34073434944|0
2012-02-02 15:00|1.3148||||890|||0.0007|||H|12|E6H12|1.34093832546|0
2012-02-02 15:30|1.3145||||445|||0.0005|||H|12|E6H12|1.34063236143|0
2012-02-02 17:00|1.3146||||147|||0.0005|||H|12|E6H12|1.34073434944|0
2012-02-02 17:30|1.3137|1.3143||-0.000457|607|1||0.0011|0||H|12|E6H12|1.33981645737|0
2012-02-02 18:00|1.3136||||884|||0.001|||H|12|E6H12|1.33971446936|0
2012-02-02 18:30|1.3135||||576|||0.0007|||H|12|E6H12|1.33961248135|0
2012-02-02 19:00|1.3123|1.313||-0.000533|2033|2||0.0019|0.0008||H|12|E6H12|1.33838862526|0
2012-02-02 19:30|1.3126||||724|||0.0014|||H|12|E6H12|1.33869458929|0
2012-02-02 20:00|1.3127||||560|||0.0007|||H|12|E6H12|1.33879657729|0
2012-02-02 20:30|1.3135||||921|||0.001|||H|12|E6H12|1.33961248135|0
2012-02-02 21:00|1.3133||||220|||0.0008|||H|12|E6H12|1.33940850534|0
2012-02-02 21:30|1.3129||||137|||0.0006|||H|12|E6H12|1.33900055331|0
2012-02-02 22:00|1.313|1.3134||-0.000305|103|10||0.0007|0||H|12|E6H12|1.33910254132|0
2012-02-02 22:30|1.3133|1.3137||-0.000304|365|1||0.0004|0||H|12|E6H12|1.33940850534|0
2012-02-02 23:00|1.3139|1.3137||0.000152|898|8||0.0013|0||H|12|E6H12|1.34002043339|0
2012-02-02 23:30|1.314|1.3144||-0.000304|711|2||0.0007|0.0006||H|12|E6H12|1.34012242139|0
2012-02-03 00:00|1.3151|1.3155||-0.000304|861|5||0.0018|0||H|12|E6H12|1.34124428948|0
2012-02-03 00:30|1.3144||||1712|||0.002|||H|12|E6H12|1.34053037342|0
2012-02-03 01:00|1.314|1.3143||-0.000228|1495|2||0.0021|0||H|12|E6H12|1.34012242139|0
2012-02-03 01:30|1.3148|1.3152||-0.000304|4693|2||0.0028|0.0004||H|12|E6H12|1.34093832546|0
2012-02-03 02:00|1.3138||||4663|||0.0019|||H|12|E6H12|1.33991844538|0
2012-02-03 02:30|1.3146||||5382|||0.0027|||H|12|E6H12|1.34073434944|0
2012-02-03 03:00|1.3156||||10818|||0.0022|||H|12|E6H12|1.34175422952|0
2012-02-03 03:30|1.3169|1.3173||-0.000304|9567|9||0.0021|0.0011||H|12|E6H12|1.34308007362|0
2012-02-03 04:00|1.3177|1.3177||0|6902|5||0.0022|0||H|12|E6H12|1.34389597768|0
2012-02-03 04:30|1.3176||||4987|||0.0013|||H|12|E6H12|1.34379398967|0
2012-02-03 05:00|1.3186|1.3174||0.000911|6023|12||0.0019|0||H|12|E6H12|1.34481386975|0
2012-02-03 05:30|1.3162|1.3171||-0.000683|9881|18||0.003|0.0002||H|12|E6H12|1.34236615756|0
2012-02-03 06:00|1.3161||||4614|||0.0014|||H|12|E6H12|1.34226416956|0
2012-02-03 06:30|1.3155|1.316||-0.00038|4051|1||0.0016|0||H|12|E6H12|1.34165224151|0
2012-02-03 07:00|1.3173|1.3173||0|5432|11||0.0022|0||H|12|E6H12|1.34348802565|0
2012-02-03 07:30|1.3118|1.3109||0.000687|67781|15||0.0123|0.0099||H|12|E6H12|1.33787868522|0
2012-02-03 08:00|1.3087|1.3088||-7.6E-5|39524|36||0.0066|0.0023||H|12|E6H12|1.33471705698|0
2012-02-03 08:30|1.3101|1.311||-0.000686|17359|6||0.0024|0.0016||H|12|E6H12|1.33614488909|0
2012-02-03 09:00|1.3116|1.3125||-0.000686|20188|3||0.0044|0.001||H|12|E6H12|1.33767470921|0
2012-02-03 09:30|1.3123|1.3115||0.00061|10291|1||0.0018|0||H|12|E6H12|1.33838862526|0
2012-02-03 10:00|1.3118|1.3119||-7.6E-5|9554|1||0.0019|0||H|12|E6H12|1.33787868522|0
2012-02-03 10:30|1.3107|1.3124||-0.001295|4893|18||0.0016|0.0004||H|12|E6H12|1.33675681714|0
2012-02-03 11:00|1.312|1.3115||0.000381|4461|3||0.0015|0.0002||H|12|E6H12|1.33808266124|0
2012-02-03 11:30|1.3141|1.3148||-0.000532|14236|3||0.0033|0.0016||H|12|E6H12|1.3402244094|0
2012-02-03 12:00|1.3147||||6298|||0.0017|||H|12|E6H12|1.34083633745|0
2012-02-03 12:30|1.3143||||3757|||0.0009|||H|12|E6H12|1.34042838542|0
2012-02-03 13:00|1.3163||||6055|||0.0022|||H|12|E6H12|1.34246814557|0
2012-02-03 13:30|1.3153|1.3173||-0.001518|6372|1||0.0018|0||H|12|E6H12|1.34144826549|0
2012-02-03 14:00|1.3148|1.3151||-0.000228|4296|3||0.0016|0.0001||H|12|E6H12|1.34093832546|0
2012-02-03 14:30|1.3147|1.3155||-0.000608|1615|2||0.0004|0.0001||H|12|E6H12|1.34083633745|0
2012-02-03 15:00|1.3146||||941|||0.0008|||H|12|E6H12|1.34073434944|0
2012-02-03 15:30|1.3156||||562|||0.0021|||H|12|E6H12|1.34175422952|0
2012-02-05 17:00|1.3123|1.3135||-0.000914|1515|3||0.0012|0.0004||H|12|E6H12|1.33838862526|0
2012-02-05 17:30|1.3126|1.3122||0.000305|1026|3||0.0015|0||H|12|E6H12|1.33869458929|0
2012-02-05 18:00|1.3109|1.3113||-0.000305|1236|1||0.0025|0||H|12|E6H12|1.33696079315|0
2012-02-05 18:30|1.3113||||864|||0.0009|||H|12|E6H12|1.33736874518|0
2012-02-05 19:00|1.3118|1.3123||-0.000381|593|1||0.0009|0||H|12|E6H12|1.33787868522|0
2012-02-05 19:30|1.3108|1.3116||-0.00061|385|3||0.0011|0.0006||H|12|E6H12|1.33685880515|0
2012-02-05 20:00|1.3088||||1779|||0.0021|||H|12|E6H12|1.33481904499|0
2012-02-05 20:30|1.3088||||796|||0.0007|||H|12|E6H12|1.33481904499|0
2012-02-05 21:00|1.3092|1.3093||-7.6E-5|726|3||0.0013|0.0007||H|12|E6H12|1.33522699702|0
2012-02-05 21:30|1.3094||||973|||0.0013|||H|12|E6H12|1.33543097304|0
2012-02-05 22:00|1.3091|1.3098||-0.000534|767|6||0.0009|0.0002||H|12|E6H12|1.33512500902|0
2012-02-05 22:30|1.3088||||440|||0.001|||H|12|E6H12|1.33481904499|0
2012-02-05 23:00|1.3086||||412|||0.0005|||H|12|E6H12|1.33461506898|0
2012-02-05 23:30|1.3088||||778|||0.0009|||H|12|E6H12|1.33481904499|0
2012-02-06 00:00|1.306|1.308||-0.001529|3369|1||0.0033|0||H|12|E6H12|1.33196338078|0
2012-02-06 00:30|1.3067|1.3071||-0.000306|1947|2||0.0015|0.0001||H|12|E6H12|1.33267729683|0
2012-02-06 01:00|1.3073|1.308||-0.000535|3397|3||0.0024|0||H|12|E6H12|1.33328922488|0
2012-02-06 01:30|1.3094|1.3094||0|4294|4||0.0024|0.0014||H|12|E6H12|1.33543097304|0
2012-02-06 02:00|1.3073|1.3092||-0.001451|9831|11||0.0034|0.0008||H|12|E6H12|1.33328922488|0
2012-02-06 02:30|1.3064|1.3069||-0.000383|7375|11||0.002|0.0003||H|12|E6H12|1.33237133281|0
2012-02-06 03:00|1.3036|1.3042||-0.00046|15389|17||0.0035|0.0015||H|12|E6H12|1.32951566859|0
2012-02-06 03:30|1.3044|1.3042||0.000153|8331|3||0.002|0.0004||H|12|E6H12|1.33033157265|0
2012-02-06 04:00|1.3057|1.3048||0.00069|6519|19||0.0025|0.0009||H|12|E6H12|1.33165741675|0
2012-02-06 04:30|1.3045|1.3051||-0.00046|5066|15||0.0019|0.0012||H|12|E6H12|1.33043356066|0
2012-02-06 05:00|1.3058|1.3059||-7.7E-5|3892|1||0.0015|0||H|12|E6H12|1.33175940476|0
2012-02-06 05:30|1.3059|1.3052||0.000536|17301|2||0.0039|0.0011||H|12|E6H12|1.33186139277|0
2012-02-06 06:00|1.3074|1.3079||-0.000382|9443|1||0.0028|0||H|12|E6H12|1.33339121288|0
2012-02-06 06:30|1.3066|1.3072||-0.000459|5312|20||0.0014|0.0001||H|12|E6H12|1.33257530882|0
2012-02-06 07:00|1.3045||||10946|||0.0032|||H|12|E6H12|1.33043356066|0
2012-02-06 07:30|1.3032|1.3042||-0.000767|12532|2||0.0025|0.0008||H|12|E6H12|1.32910771656|0
2012-02-06 08:00|1.3055|1.3043||0.00092|9851|1||0.0031|0||H|12|E6H12|1.33145344074|0
2012-02-06 08:30|1.3067|1.3074||-0.000535|8878|26||0.0023|0.0015||H|12|E6H12|1.33267729683|0
2012-02-06 09:00|1.3071|1.308||-0.000688|10943|2||0.0017|0||H|12|E6H12|1.33308524886|0
2012-02-06 09:30|1.308|1.308||0|9805|17||0.002|0||H|12|E6H12|1.33400314093|0
2012-02-06 10:00|1.311|1.3119||-0.000686|22531|7||0.0055|0.0038||H|12|E6H12|1.33706278116|0
2012-02-06 10:30|1.3131|1.314||-0.000685|7593|94||0.0033|0.0024||H|12|E6H12|1.33920452932|0
2012-02-06 11:00|1.3135|1.3144||-0.000685|9716|18||0.0019|0.0011||H|12|E6H12|1.33961248135|0
2012-02-06 11:30|1.313|1.3145||-0.001141|3660|2||0.0016|0||H|12|E6H12|1.33910254132|0
2012-02-06 12:00|1.3132|1.3141||-0.000685|4518|1||0.0015|0||H|12|E6H12|1.33930651733|0
2012-02-06 12:30|1.312|1.3123||-0.000229|3493|4||0.0019|0.0012||H|12|E6H12|1.33808266124|0
2012-02-06 13:00|1.312|1.3127||-0.000533|1723|4||0.0008|0.0001||H|12|E6H12|1.33808266124|0
2012-02-06 13:30|1.3126|1.3126||0|4034|14||0.0011|0||H|12|E6H12|1.33869458929|0
2012-02-06 14:00|1.3134||||2430|||0.0016|||H|12|E6H12|1.33951049335|0
2012-02-06 14:30|1.3133||||1828|||0.001|||H|12|E6H12|1.33940850534|0
2012-02-06 15:00|1.3127||||636|||0.0009|||H|12|E6H12|1.33879657729|0
2012-02-06 15:30|1.3135||||752|||0.0013|||H|12|E6H12|1.33961248135|0
2012-02-06 17:00|1.3121||||395|||0.0008|||H|12|E6H12|1.33818464925|0
2012-02-06 17:30|1.312|1.3126||-0.000457|359|17||0.0007|0.0001||H|12|E6H12|1.33808266124|0
2012-02-06 18:00|1.3125||||1234|||0.0015|||H|12|E6H12|1.33859260128|0
2012-02-06 18:30|1.3126||||489|||0.0008|||H|12|E6H12|1.33869458929|0
2012-02-06 19:00|1.3124||||636|||0.0009|||H|12|E6H12|1.33849061327|0
2012-02-06 19:30|1.3121||||879|||0.0008|||H|12|E6H12|1.33818464925|0
2012-02-06 20:00|1.3123|1.3132||-0.000685|548|2||0.0008|0||H|12|E6H12|1.33838862526|0
2012-02-06 20:30|1.3115|1.3119||-0.000305|1347|23||0.0016|0.0007||H|12|E6H12|1.3375727212|0
2012-02-06 21:00|1.3112||||724|||0.0009|||H|12|E6H12|1.33726675718|0
2012-02-06 21:30|1.3097|1.3112||-0.001144|1868|1||0.0048|0||H|12|E6H12|1.33573693706|0
2012-02-06 22:00|1.3101|1.3105||-0.000305|905|3||0.001|0||H|12|E6H12|1.33614488909|0
2012-02-06 22:30|1.3103||||1559|||0.0014|||H|12|E6H12|1.33634886511|0
2012-02-06 23:00|1.3105|1.3112||-0.000534|628|6||0.0009|0||H|12|E6H12|1.33655284112|0
2012-02-06 23:30|1.3106||||707|||0.001|||H|12|E6H12|1.33665482913|0
2012-02-07 00:00|1.3112||||1500|||0.0014|||H|12|E6H12|1.33726675718|0
2012-02-07 00:30|1.3106||||1287|||0.0011|||H|12|E6H12|1.33665482913|0
2012-02-07 01:00|1.313||||3008|||0.003|||H|12|E6H12|1.33910254132|0
2012-02-07 01:30|1.3148|1.3162||-0.001064|10136|2||0.0044|0.0012||H|12|E6H12|1.34093832546|0
2012-02-07 02:00|1.3141|1.3146||-0.00038|8205|1||0.0019|0||H|12|E6H12|1.3402244094|0
2012-02-07 02:30|1.3136|1.3157||-0.001596|5980|2||0.0018|0.0007||H|12|E6H12|1.33971446936|0
2012-02-07 03:00|1.3137||||7169|||0.0018|||H|12|E6H12|1.33981645737|0
2012-02-07 03:30|1.3151||||6546|||0.0025|||H|12|E6H12|1.34124428948|0
2012-02-07 04:00|1.3137|1.3141|1.3139|-0.000304|8395|1|1|0.0033|0|0|H|12|E6H12|1.33981645737|0
2012-02-07 04:30|1.3136||||5004|||0.0017|||H|12|E6H12|1.33971446936|0
2012-02-07 05:00|1.3125||||9025|||0.0022|||H|12|E6H12|1.33859260128|0
2012-02-07 05:30|1.312|1.3132||-0.000914|4636|10||0.0013|0.0007||H|12|E6H12|1.33808266124|0
2012-02-07 06:00|1.3106|1.3114||-0.00061|9264|11||0.0024|0.0007||H|12|E6H12|1.33665482913|0
2012-02-07 06:30|1.3108|1.3115||-0.000534|5872|4||0.0015|0.0003||H|12|E6H12|1.33685880515|0
2012-02-07 07:00|1.3126|1.3131||-0.000381|10343|1||0.003|0||H|12|E6H12|1.33869458929|0
2012-02-07 07:30|1.3181|1.319||-0.000682|38091|3||0.0061|0.003||H|12|E6H12|1.34430392971|0
2012-02-07 08:00|1.319|1.3202|1.3204|-0.000909|21186|14|1|0.0026|0.002|0|H|12|E6H12|1.34522182178|0
2012-02-07 08:30|1.3192|1.3188||0.000303|14476|2||0.0023|0.0002||H|12|E6H12|1.34542579779|0
2012-02-07 09:00|1.321|1.3225||-0.001134|27097|20||0.0047|0.0019||H|12|E6H12|1.34726158193|0
2012-02-07 09:30|1.3242|1.3253||-0.00083|25649|22||0.0042|0.0032||H|12|E6H12|1.35052519818|0
2012-02-07 10:00|1.3262|1.3275||-0.000979|25087|5||0.0031|0.002||H|12|E6H12|1.35256495833|0
2012-02-07 10:30|1.3246||||9814|||0.0022|||H|12|E6H12|1.35093315021|0
2012-02-07 11:00|1.326|1.3267||-0.000528|6824|4||0.0024|0.0007||H|12|E6H12|1.35236098232|0
2012-02-07 11:30|1.3259|1.3264||-0.000377|3481|4||0.0008|0.0004||H|12|E6H12|1.35225899431|0
2012-02-07 12:00|1.3245|1.3245|1.3254|0|10921|5|1|0.0036|0|0|H|12|E6H12|1.3508311622|0
2012-02-07 12:30|1.3248|1.3256||-0.000604|3940|16||0.0014|0.0004||H|12|E6H12|1.35113712623|0
2012-02-07 13:00|1.3241|1.3254||-0.000981|4330|1||0.0014|0||H|12|E6H12|1.35042321017|0
2012-02-07 13:30|1.325|1.3253||-0.000226|3335|4||0.0012|0.0009||H|12|E6H12|1.35134110224|0
2012-02-07 14:00|1.3253|1.3259||-0.000453|2341|1||0.001|0||H|12|E6H12|1.35164706627|0
2012-02-07 14:30|1.3253|1.3265|1.3262|-0.000905|3772|3|3|0.0016|0.0003|0|H|12|E6H12|1.35164706627|0
2012-02-07 15:00|1.3265|1.3268|1.3269|-0.000226|2213|13|6|0.0016|0.0008|0.0011|H|12|E6H12|1.35287092236|0
2012-02-07 15:30|1.3263|1.3269||-0.000452|2075|10||0.002|0.0012||H|12|E6H12|1.35266694634|0
2012-02-07 17:00|1.3254|1.3265||-0.000829|1298|3||0.0013|0||H|12|E6H12|1.35174905427|0
2012-02-07 17:30|1.325|1.3257||-0.000528|876|1||0.0011|0||H|12|E6H12|1.35134110224|0
2012-02-07 18:00|1.3254|1.3254||0|1735|1||0.001|0||H|12|E6H12|1.35174905427|0
2012-02-07 18:30|1.3256|1.3264||-0.000603|1417|2||0.0015|0.0005||H|12|E6H12|1.35195303029|0
2012-02-07 19:00|1.3248||||1346|||0.0012|||H|12|E6H12|1.35113712623|0
2012-02-07 19:30|1.3247||||505|||0.0005|||H|12|E6H12|1.35103513822|0
2012-02-07 20:00|1.3249||||605|||0.0007|||H|12|E6H12|1.35123911423|0
2012-02-07 20:30|1.3256||||1146|||0.0014|||H|12|E6H12|1.35195303029|0
2012-02-07 21:00|1.3253||||270|||0.0007|||H|12|E6H12|1.35164706627|0
2012-02-07 21:30|1.3248||||931|||0.0014|||H|12|E6H12|1.35113712623|0
2012-02-07 22:00|1.3248||||659|||0.0008|||H|12|E6H12|1.35113712623|0
2012-02-07 22:30|1.3246||||354|||0.0003|||H|12|E6H12|1.35093315021|0
2012-02-07 23:00|1.3256||||703|||0.001|||H|12|E6H12|1.35195303029|0
2012-02-07 23:30|1.3269|1.328||-0.000828|2358|5||0.0024|0.0009||H|12|E6H12|1.35327887439|0
2012-02-08 00:00|1.3287|1.328||0.000527|5059|1||0.0021|0||H|12|E6H12|1.35511465853|0
2012-02-08 00:30|1.3273||||2861|||0.0019|||H|12|E6H12|1.35368682642|0
2012-02-08 01:00|1.3266|1.3272||-0.000452|3316|1||0.0013|0||H|12|E6H12|1.35297291037|0
2012-02-08 01:30|1.327|1.3265||0.000377|3493|1||0.0017|0||H|12|E6H12|1.3533808624|0
2012-02-08 02:00|1.3285|1.3287||-0.000151|12807|4||0.0024|0.0001||H|12|E6H12|1.35491068251|0
2012-02-08 02:30|1.3274|1.3277|1.3285|-0.000226|6060|7|1|0.0018|0.0001|0|H|12|E6H12|1.35378881443|0
2012-02-08 03:00|1.3274|1.3284||-0.000753|4265|2||0.0016|0.0003||H|12|E6H12|1.35378881443|0
2012-02-08 03:30|1.3257|1.3264||-0.000528|8182|9||0.0032|0.0018||H|12|E6H12|1.3520550183|0
2012-02-08 04:00|1.3251|1.3266||-0.001131|8913|7||0.0019|0.0006||H|12|E6H12|1.35144309025|0
2012-02-08 04:30|1.327|1.3276||-0.000452|7182|1||0.0026|0||H|12|E6H12|1.3533808624|0
2012-02-08 05:00|1.326||||8093|||0.0025|||H|12|E6H12|1.35236098232|0
2012-02-08 05:30|1.3283||||8831|||0.003|||H|12|E6H12|1.3547067065|0
2012-02-08 06:00|1.3272|1.3287||-0.001129|5580|1||0.0017|0||H|12|E6H12|1.35358483841|0
2012-02-08 06:30|1.3273|1.328||-0.000527|4672|1||0.0013|0||H|12|E6H12|1.35368682642|0
2012-02-08 07:00|1.3285|1.3281||0.000301|6706|2||0.0017|0.0001||H|12|E6H12|1.35491068251|0
2012-02-08 07:30|1.3259|1.3273||-0.001055|10814|3||0.0029|0.0012||H|12|E6H12|1.35225899431|0
2012-02-08 08:00|1.3248|1.3265||-0.001282|15221|27||0.0022|0.0009||H|12|E6H12|1.35113712623|0
2012-02-08 08:30|1.3266||||12287|||0.0026|||H|12|E6H12|1.35297291037|0
2012-02-08 09:00|1.3272|1.3281||-0.000678|12577|12||0.0022|0.0005||H|12|E6H12|1.35358483841|0
2012-02-08 09:30|1.3256|1.3256||0|19106|7||0.0039|0.0021||H|12|E6H12|1.35195303029|0
2012-02-08 10:00|1.3242|1.3239|1.3251|0.000227|19215|1|1|0.0039|0|0|H|12|E6H12|1.35052519818|0
2012-02-08 10:30|1.3254|1.326||-0.000452|8582|2||0.0028|0||H|12|E6H12|1.35174905427|0
2012-02-08 11:00|1.3272||||5884|||0.0023|||H|12|E6H12|1.35358483841|0
2012-02-08 11:30|1.3274||||4611|||0.0013|||H|12|E6H12|1.35378881443|0
2012-02-08 12:00|1.3271|1.3272||-7.5E-5|4028|1||0.0021|0||H|12|E6H12|1.3534828504|0
2012-02-08 12:30|1.3261|1.3272||-0.000829|2328|1||0.0012|0||H|12|E6H12|1.35246297033|0
2012-02-08 13:00|1.3264||||3095|||0.001|||H|12|E6H12|1.35276893435|0
2012-02-08 13:30|1.3251|1.3264|1.3272|-0.00098|3513|1|1|0.0017|0|0|H|12|E6H12|1.35144309025|0
2012-02-08 14:00|1.3264||||2831|||0.0015|||H|12|E6H12|1.35276893435|0
2012-02-08 14:30|1.326||||1412|||0.0009|||H|12|E6H12|1.35236098232|0
2012-02-08 15:00|1.3257||||462|||0.0005|||H|12|E6H12|1.3520550183|0
2012-02-08 15:30|1.326|1.3264||-0.000302|532|1||0.0008|0||H|12|E6H12|1.35236098232|0
2012-02-08 17:00|1.3241|1.3244||-0.000227|3388|1||0.0038|0||H|12|E6H12|1.35042321017|0
2012-02-08 17:30|1.3249||||1579|||0.002|||H|12|E6H12|1.35123911423|0
2012-02-08 18:00|1.324||||1104|||0.0018|||H|12|E6H12|1.35032122216|0
2012-02-08 18:30|1.3241|1.3241||0|1555|1||0.0013|0||H|12|E6H12|1.35042321017|0
2012-02-08 19:00|1.3239||||981|||0.0007|||H|12|E6H12|1.35021923416|0
2012-02-08 19:30|1.325||||2215|||0.0023|||H|12|E6H12|1.35134110224|0
2012-02-08 20:00|1.3256||||1653|||0.0014|||H|12|E6H12|1.35195303029|0
2012-02-08 20:30|1.326|1.3273||-0.000979|1086|1||0.0013|0||H|12|E6H12|1.35236098232|0
2012-02-08 21:00|1.3258||||836|||0.0011|||H|12|E6H12|1.3521570063|0
2012-02-08 21:30|1.3253|1.327||-0.001281|1478|1||0.0021|0||H|12|E6H12|1.35164706627|0
2012-02-08 22:00|1.3262||||745|||0.0011|||H|12|E6H12|1.35256495833|0
2012-02-08 22:30|1.3277||||1919|||0.0019|||H|12|E6H12|1.35409477845|0
2012-02-08 23:00|1.3276||||508|||0.0008|||H|12|E6H12|1.35399279044|0
2012-02-08 23:30|1.3277||||675|||0.0009|||H|12|E6H12|1.35409477845|0
2012-02-09 00:00|1.33|1.3316||-0.001202|5465|18||0.0037|0.0016||H|12|E6H12|1.35644050263|0
2012-02-09 00:30|1.3306|1.3305||7.5E-5|1653|2||0.0016|0||H|12|E6H12|1.35705243067|0
2012-02-09 01:00|1.3295||||2211|||0.0013|||H|12|E6H12|1.35593056259|0
2012-02-09 01:30|1.3284|1.3299||-0.001128|3569|1||0.0022|0||H|12|E6H12|1.3548086945|0
2012-02-09 02:00|1.329||||6121|||0.0021|||H|12|E6H12|1.35542062255|0
2012-02-09 02:30|1.3298|1.3312||-0.001052|8298|12||0.002|0.0007||H|12|E6H12|1.35623652661|0
2012-02-09 03:00|1.3298|1.33||-0.00015|4609|10||0.0017|0.0006||H|12|E6H12|1.35623652661|0
2012-02-09 03:30|1.3268|1.327||-0.000151|11023|26||0.0038|0.0033||H|12|E6H12|1.35317688638|0
2012-02-09 04:00|1.3278|1.3277||7.5E-5|6276|1||0.0021|0||H|12|E6H12|1.35419676646|0
2012-02-09 04:30|1.328||||6677|||0.0019|||H|12|E6H12|1.35440074247|0
2012-02-09 05:00|1.3274|1.3283|1.329|-0.000678|5428|2|1|0.0013|0.0002|0|H|12|E6H12|1.35378881443|0
2012-02-09 05:30|1.3253||||7730|||0.0025|||H|12|E6H12|1.35164706627|0
2012-02-09 06:00|1.3245||||9251|||0.0022|||H|12|E6H12|1.3508311622|0
2012-02-09 06:30|1.3252|1.3263||-0.000829|9228|34||0.0022|0.0023||H|12|E6H12|1.35154507826|0
2012-02-09 07:00|1.3273|1.3288||-0.001129|28727|1||0.0065|0||H|12|E6H12|1.35368682642|0
2012-02-09 07:30|1.3278|1.3287||-0.000677|30108|15||0.0057|0.0018||H|12|E6H12|1.35419676646|0
2012-02-09 08:00|1.3306|1.331||-0.000301|18062|5||0.0046|0.0034||H|12|E6H12|1.35705243067|0
2012-02-09 08:30|1.3312|1.332||-0.000601|18060|8||0.0049|0.0015||H|12|E6H12|1.35766435872|0
2012-02-09 09:00|1.3285|1.3289|1.331|-0.000301|10896|14|2|0.0035|0.0027|0|H|12|E6H12|1.35491068251|0
2012-02-09 09:30|1.3304|1.331||-0.000451|13738|4||0.0041|0.0031||H|12|E6H12|1.35684845466|0
2012-02-09 10:00|1.33|1.3306||-0.000451|9281|1||0.0022|0||H|12|E6H12|1.35644050263|0
2012-02-09 10:30|1.3297|1.3301||-0.000301|5607|11||0.0018|0.0004||H|12|E6H12|1.3561345386|0
2012-02-09 11:00|1.3293||||2835|||0.0011|||H|12|E6H12|1.35572658657|0
2012-02-09 11:30|1.3298|1.3295||0.000226|3442|4||0.0014|0.0008||H|12|E6H12|1.35623652661|0
2012-02-09 12:00|1.3293|1.3302||-0.000677|3339|1||0.0016|0||H|12|E6H12|1.35572658657|0
2012-02-09 12:30|1.3288||||2505|||0.0014|||H|12|E6H12|1.35521664654|0
2012-02-09 13:00|1.3293||||1911|||0.0007|||H|12|E6H12|1.35572658657|0
2012-02-09 13:30|1.329||||1555|||0.0007|||H|12|E6H12|1.35542062255|0
2012-02-09 14:00|1.3289|1.3297||-0.000602|1799|1||0.0012|0||H|12|E6H12|1.35531863454|0
2012-02-09 14:30|1.3287|1.329||-0.000226|1582|1||0.0011|0||H|12|E6H12|1.35511465853|0
2012-02-09 15:00|1.3286|1.329||-0.000301|775|2||0.0006|0||H|12|E6H12|1.35501267052|0
2012-02-09 15:30|1.3289||||486|||0.0005|||H|12|E6H12|1.35531863454|0
2012-02-09 17:00|1.3275||||624|||0.0015|||H|12|E6H12|1.35389080243|0
2012-02-09 17:30|1.3277|1.328||-0.000226|983|4||0.0008|0||H|12|E6H12|1.35409477845|0
2012-02-09 18:00|1.3277||||1000|||0.0009|||H|12|E6H12|1.35409477845|0
2012-02-09 18:30|1.329||||1431|||0.0019|||H|12|E6H12|1.35542062255|0
2012-02-09 19:00|1.3283||||967|||0.0009|||H|12|E6H12|1.3547067065|0
2012-02-09 19:30|1.328||||1154|||0.001|||H|12|E6H12|1.35440074247|0
2012-02-09 20:00|1.3281||||610|||0.0008|||H|12|E6H12|1.35450273048|0
2012-02-09 20:30|1.3277||||555|||0.0008|||H|12|E6H12|1.35409477845|0
2012-02-09 21:00|1.3273||||490|||0.0006|||H|12|E6H12|1.35368682642|0
2012-02-09 21:30|1.3265|1.3269||-0.000301|1053|6||0.0013|0.0001||H|12|E6H12|1.35287092236|0
2012-02-09 22:00|1.3267|1.3269||-0.000151|498|2||0.0006|0.0002||H|12|E6H12|1.35307489837|0
2012-02-09 22:30|1.3262||||1120|||0.0009|||H|12|E6H12|1.35256495833|0
2012-02-09 23:00|1.3265|1.3266||-7.5E-5|1209|1||0.001|0||H|12|E6H12|1.35287092236|0
2012-02-09 23:30|1.3262||||1070|||0.0009|||H|12|E6H12|1.35256495833|0
2012-02-10 00:00|1.3256||||865|||0.0013|||H|12|E6H12|1.35195303029|0
2012-02-10 00:30|1.3261||||1320|||0.0009|||H|12|E6H12|1.35246297033|0
2012-02-10 01:00|1.3254|1.3261||-0.000528|3234|3||0.0025|0.001||H|12|E6H12|1.35174905427|0
2012-02-10 01:30|1.3255|1.325||0.000377|3931|3||0.0017|0||H|12|E6H12|1.35185104228|0
2012-02-10 02:00|1.3265|1.3271||-0.000452|6342|7||0.0028|0.0019||H|12|E6H12|1.35287092236|0
2012-02-10 02:30|1.3276|1.3281||-0.000376|5684|2||0.0022|0.0011||H|12|E6H12|1.35399279044|0
2012-02-10 03:00|1.3272|1.3286||-0.001054|6726|6||0.0016|0.0001||H|12|E6H12|1.35358483841|0
2012-02-10 03:30|1.3264||||4661|||0.0023|||H|12|E6H12|1.35276893435|0
2012-02-10 04:00|1.3247|1.326||-0.00098|6338|2||0.0019|0||H|12|E6H12|1.35103513822|0
2012-02-10 04:30|1.3259|1.325||0.000679|5592|7||0.0022|0||H|12|E6H12|1.35225899431|0
2012-02-10 05:00|1.3254||||4890|||0.0014|||H|12|E6H12|1.35174905427|0
2012-02-10 05:30|1.3242||||4859|||0.0013|||H|12|E6H12|1.35052519818|0
2012-02-10 06:00|1.3206|1.3211||-0.000378|31850|35||0.0058|0.0014||H|12|E6H12|1.3468536299|0
2012-02-10 06:30|1.3194|1.3206||-0.000909|12074|2||0.0025|0||H|12|E6H12|1.34562977381|0
2012-02-10 07:00|1.3175|1.3182||-0.000531|16838|5||0.0037|0.0027||H|12|E6H12|1.34369200166|0
2012-02-10 07:30|1.3174|1.3177||-0.000228|15628|2||0.0029|0.0013||H|12|E6H12|1.34359001366|0
2012-02-10 08:00|1.3179|1.3185|1.319|-0.000455|9477|17|6|0.0016|0.0006|0.0002|H|12|E6H12|1.34409995369|0
2012-02-10 08:30|1.3181|1.3188||-0.000531|10441|17||0.0021|0.0016||H|12|E6H12|1.34430392971|0
2012-02-10 09:00|1.3193|1.3182||0.000834|9219|6||0.0022|0.0005||H|12|E6H12|1.3455277858|0
2012-02-10 09:30|1.3189|1.3193||-0.000303|5570|15||0.0012|0.0001||H|12|E6H12|1.34511983377|0
2012-02-10 10:00|1.3181|1.3186||-0.000379|7140|5||0.0017|0||H|12|E6H12|1.34430392971|0
2012-02-10 10:30|1.3187|1.32||-0.000985|4563|17||0.0015|0||H|12|E6H12|1.34491585776|0
2012-02-10 11:00|1.3187|1.3193||-0.000455|3473|6||0.0007|0.0003||H|12|E6H12|1.34491585776|0
2012-02-10 11:30|1.3195||||4258|||0.001|||H|12|E6H12|1.34573176182|0
2012-02-10 12:00|1.3185|1.3194||-0.000682|2095|17||0.001|0||H|12|E6H12|1.34471188174|0
2012-02-10 12:30|1.3171|1.3186||-0.001138|3761|6||0.0017|0.0003||H|12|E6H12|1.34328404963|0
2012-02-10 13:00|1.3181|1.3182||-7.6E-5|2431|1||0.0011|0||H|12|E6H12|1.34430392971|0
2012-02-10 13:30|1.3172||||3112|||0.0014|||H|12|E6H12|1.34338603764|0
2012-02-10 14:00|1.3169|1.3172||-0.000228|2858|12||0.0009|0.0003||H|12|E6H12|1.34308007362|0
2012-02-10 14:30|1.3172|1.3174||-0.000152|2198|3||0.0009|0||H|12|E6H12|1.34338603764|0
2012-02-10 15:00|1.318||||886|||0.0009|||H|12|E6H12|1.3442019417|0
2012-02-10 15:30|1.3199|1.3205||-0.000454|1933|5||0.0029|0.0019||H|12|E6H12|1.34613971385|0
2012-02-12 17:00|1.3236|1.3269||-0.002487|3943|9||0.0029|0.0026||H|12|E6H12|1.34991327013|0
2012-02-12 17:30|1.324|1.3244||-0.000302|1681|2||0.0018|0||H|12|E6H12|1.35032122216|0
2012-02-12 18:00|1.3235||||2864|||0.0023|||H|12|E6H12|1.34981128213|0
2012-02-12 18:30|1.3217|1.3226||-0.00068|2936|18||0.0027|0.0007||H|12|E6H12|1.34797549799|0
2012-02-12 19:00|1.3218||||1126|||0.0008|||H|12|E6H12|1.348077486|0
2012-02-12 19:30|1.3231||||1591|||0.0019|||H|12|E6H12|1.3494033301|0
2012-02-12 20:00|1.3237|1.3242||-0.000378|1087|3||0.001|0.0007||H|12|E6H12|1.35001525814|0
2012-02-12 20:30|1.3234|1.3243||-0.00068|587|1||0.0006|0||H|12|E6H12|1.34970929412|0
2012-02-12 21:00|1.3244||||881|||0.0015|||H|12|E6H12|1.3507291742|0
2012-02-12 21:30|1.3249|1.3257||-0.000603|1224|1||0.0013|0||H|12|E6H12|1.35123911423|0
2012-02-12 22:00|1.3244|1.325||-0.000453|585|3||0.0009|0.0004||H|12|E6H12|1.3507291742|0
2012-02-12 22:30|1.3252||||1132|||0.0013|||H|12|E6H12|1.35154507826|0
2012-02-12 23:00|1.3255|1.3263||-0.000603|696|1||0.0009|0||H|12|E6H12|1.35185104228|0
2012-02-12 23:30|1.3249||||679|||0.0011|||H|12|E6H12|1.35123911423|0
2012-02-13 00:00|1.3253||||959|||0.0008|||H|12|E6H12|1.35164706627|0
2012-02-13 00:30|1.3243||||1891|||0.0014|||H|12|E6H12|1.35062718619|0
2012-02-13 01:00|1.3263|1.328||-0.00128|7976|11||0.0042|0.0033||H|12|E6H12|1.35266694634|0
2012-02-13 01:30|1.3254|1.3265||-0.000829|7832|3||0.0019|0.0011||H|12|E6H12|1.35174905427|0
2012-02-13 02:00|1.3276||||8791|||0.0026|||H|12|E6H12|1.35399279044|0
2012-02-13 02:30|1.3281|1.3281||0|10440|13||0.0017|0.0002||H|12|E6H12|1.35450273048|0
2012-02-13 03:00|1.3267|1.3272||-0.000377|5540|9||0.0023|0.0003||H|12|E6H12|1.35307489837|0
2012-02-13 03:30|1.3259||||4932|||0.0016|||H|12|E6H12|1.35225899431|0
2012-02-13 04:00|1.3258|1.3261||-0.000226|3841|1||0.0012|0||H|12|E6H12|1.3521570063|0
2012-02-13 04:30|1.3268||||5401|||0.0017|||H|12|E6H12|1.35317688638|0
2012-02-13 05:00|1.326||||3518|||0.0015|||H|12|E6H12|1.35236098232|0
2012-02-13 05:30|1.3255|1.3266||-0.000829|3516|1||0.0014|0||H|12|E6H12|1.35185104228|0
2012-02-13 06:00|1.3254|1.326||-0.000452|5426|22||0.0015|0.001||H|12|E6H12|1.35174905427|0
2012-02-13 06:30|1.3255|1.3255||0|3955|7||0.0014|0.0003||H|12|E6H12|1.35185104228|0
2012-02-13 07:00|1.3249|1.3258||-0.000679|5246|13||0.0014|0.0004||H|12|E6H12|1.35123911423|0
2012-02-13 07:30|1.3237|1.3254||-0.001283|7455|1||0.0022|0||H|12|E6H12|1.35001525814|0
2012-02-13 08:00|1.3246||||5863|||0.0014|||H|12|E6H12|1.35093315021|0
2012-02-13 08:30|1.3231|1.3235||-0.000302|9263|4||0.0023|0.0002||H|12|E6H12|1.3494033301|0
2012-02-13 09:00|1.3219|1.3222||-0.000227|10172|13||0.0019|0.0008||H|12|E6H12|1.348179474|0
2012-02-13 09:30|1.3216|1.3222||-0.000454|10325|6||0.0015|0.0007||H|12|E6H12|1.34787350998|0
2012-02-13 10:00|1.3216|1.3227||-0.000832|6111|2||0.0009|0||H|12|E6H12|1.34787350998|0
2012-02-13 10:30|1.3212|1.3215||-0.000227|7628|2||0.0016|0.0004||H|12|E6H12|1.34746555795|0
2012-02-13 11:00|1.3206||||3003|||0.0012|||H|12|E6H12|1.3468536299|0
2012-02-13 11:30|1.3209||||3917|||0.0011|||H|12|E6H12|1.34715959393|0
2012-02-13 12:00|1.3212||||2710|||0.0008|||H|12|E6H12|1.34746555795|0
2012-02-13 12:30|1.3206||||4750|||0.002|||H|12|E6H12|1.3468536299|0
2012-02-13 13:00|1.3208||||2635|||0.0008|||H|12|E6H12|1.34705760592|0
2012-02-13 13:30|1.3204|1.3226||-0.001663|3056|1||0.001|0||H|12|E6H12|1.34664965389|0
2012-02-13 14:00|1.32|1.32||0|3336|1||0.0013|0||H|12|E6H12|1.34624170186|0
2012-02-13 14:30|1.3191|1.3194||-0.000227|2369|2||0.0013|0.0008||H|12|E6H12|1.34532380979|0
2012-02-13 15:00|1.3195|1.32||-0.000379|602|1||0.0007|0||H|12|E6H12|1.34573176182|0
2012-02-13 15:30|1.3185||||635|||0.0012|||H|12|E6H12|1.34471188174|0
2012-02-13 17:00|1.3168|1.3179||-0.000835|3527|2||0.0021|0||H|12|E6H12|1.34297808561|0
2012-02-13 17:30|1.3155|1.316||-0.00038|2625|1||0.0025|0||H|12|E6H12|1.34165224151|0
2012-02-13 18:00|1.3163||||1466|||0.0016|||H|12|E6H12|1.34246814557|0
2012-02-13 18:30|1.3174|1.3175|1.3181|-7.6E-5|1210|2|8|0.0013|0.0002|0|H|12|E6H12|1.34359001366|0
2012-02-13 19:00|1.316||||1432|||0.0016|||H|12|E6H12|1.34216218155|0
2012-02-13 19:30|1.316||||1360|||0.0012|||H|12|E6H12|1.34216218155|0
2012-02-13 20:00|1.3161|1.317||-0.000683|1246|4||0.0014|0.0003||H|12|E6H12|1.34226416956|0
2012-02-13 20:30|1.3161||||810|||0.0008|||H|12|E6H12|1.34226416956|0
2012-02-13 21:00|1.3156||||618|||0.0012|||H|12|E6H12|1.34175422952|0
2012-02-13 21:30|1.3156|1.3161||-0.00038|969|1||0.0011|0||H|12|E6H12|1.34175422952|0
2012-02-13 22:00|1.3168||||1084|||0.0014|||H|12|E6H12|1.34297808561|0
2012-02-13 22:30|1.3161||||442|||0.0011|||H|12|E6H12|1.34226416956|0
2012-02-13 23:00|1.316||||402|||0.0006|||H|12|E6H12|1.34216218155|0
2012-02-13 23:30|1.3162|1.3165||-0.000228|1394|10||0.0008|0.0001||H|12|E6H12|1.34236615756|0
2012-02-14 00:00|1.3137|1.3144||-0.000533|2528|14||0.0029|0.0024||H|12|E6H12|1.33981645737|0
2012-02-14 00:30|1.3149|1.315||-7.6E-5|2189|10||0.0022|0.001||H|12|E6H12|1.34104031346|0
2012-02-14 01:00|1.3147|1.3149||-0.000152|3444|13||0.0019|0.0008||H|12|E6H12|1.34083633745|0
2012-02-14 01:30|1.3153||||3716|||0.0014|||H|12|E6H12|1.34144826549|0
2012-02-14 02:00|1.316||||5374|||0.0016|||H|12|E6H12|1.34216218155|0
2012-02-14 02:30|1.317|1.3177||-0.000531|8639|5||0.002|0.0001||H|12|E6H12|1.34318206162|0
2012-02-14 03:00|1.3173|1.317||0.000228|7437|2||0.0021|0.0001||H|12|E6H12|1.34348802565|0
2012-02-14 03:30|1.3188|1.3172||0.001215|9736|1||0.0032|0||H|12|E6H12|1.34501784576|0
2012-02-14 04:00|1.3215|1.3207||0.000606|16022|4||0.0029|0.0002||H|12|E6H12|1.34777152197|0
2012-02-14 04:30|1.3204||||7162|||0.0016|||H|12|E6H12|1.34664965389|0
2012-02-14 05:00|1.3197|1.3199||-0.000152|4789|2||0.0016|0.0005||H|12|E6H12|1.34593573783|0
2012-02-14 05:30|1.3195||||3384|||0.0013|||H|12|E6H12|1.34573176182|0
2012-02-14 06:00|1.3199|1.3198||7.6E-5|4451|1||0.0011|0||H|12|E6H12|1.34613971385|0
2012-02-14 06:30|1.3182|1.3188||-0.000455|7678|15||0.0023|0.0002||H|12|E6H12|1.34440591772|0
2012-02-14 07:00|1.3171|1.3178||-0.000531|11752|12||0.002|0.0005||H|12|E6H12|1.34328404963|0
2012-02-14 07:30|1.3157|1.3164|1.3177|-0.000532|20091|19|1|0.0033|0.0016|0|H|12|E6H12|1.34185621752|0
2012-02-14 08:00|1.3164|1.3156||0.000608|9097|8||0.0022|0.0009||H|12|E6H12|1.34257013358|0
2012-02-14 08:30|1.3161|1.3183||-0.001669|10974|4||0.002|0.0009||H|12|E6H12|1.34226416956|0
2012-02-14 09:00|1.3165|1.317||-0.00038|9174|14||0.0017|0.0008||H|12|E6H12|1.34267212159|0
2012-02-14 09:30|1.3132|1.3139||-0.000533|11426|23||0.0037|0.0026||H|12|E6H12|1.33930651733|0
2012-02-14 10:00|1.314|1.3143||-0.000228|8777|4||0.0012|0.0002||H|12|E6H12|1.34012242139|0
2012-02-14 10:30|1.3149|1.3163|1.3169|-0.001064|8056|13|1|0.0018|0.0013|0|H|12|E6H12|1.34104031346|0
2012-02-14 11:00|1.3144|1.3154||-0.00076|4089|3||0.0014|0.0003||H|12|E6H12|1.34053037342|0
2012-02-14 11:30|1.3119|1.3123||-0.000305|7721|6||0.0038|0.0021||H|12|E6H12|1.33798067323|0
2012-02-14 12:00|1.3102|1.311|1.3118|-0.00061|8552|20|1|0.0018|0.0008|0|H|12|E6H12|1.3362468771|0
2012-02-14 12:30|1.3115|1.312||-0.000381|4222|6||0.0017|0.0002||H|12|E6H12|1.3375727212|0
2012-02-14 13:00|1.3091||||6283|||0.0029|||H|12|E6H12|1.33512500902|0
2012-02-14 13:30|1.3095|1.3093||0.000153|6816|28||0.0016|0.0005||H|12|E6H12|1.33553296105|0
2012-02-14 14:00|1.3089|1.3104||-0.001145|3542|1||0.0011|0||H|12|E6H12|1.334921033|0
2012-02-14 14:30|1.3122|1.3116||0.000457|5533|13||0.0036|0.0001||H|12|E6H12|1.33828663725|0
2012-02-14 15:00|1.312|1.3126||-0.000457|1502|1||0.0009|0||H|12|E6H12|1.33808266124|0
2012-02-14 15:30|1.3136||||1274|||0.002|||H|12|E6H12|1.33971446936|0
2012-02-14 17:00|1.3128||||678|||0.0009|||H|12|E6H12|1.3388985653|0
2012-02-14 17:30|1.313||||483|||0.0011|||H|12|E6H12|1.33910254132|0
2012-02-14 18:00|1.3126|1.3134||-0.000609|806|1||0.0008|0||H|12|E6H12|1.33869458929|0
2012-02-14 18:30|1.3123|1.3126||-0.000229|1114|1||0.0015|0||H|12|E6H12|1.33838862526|0
2012-02-14 19:00|1.3121||||1172|||0.0012|||H|12|E6H12|1.33818464925|0
2012-02-14 19:30|1.3114|1.3121||-0.000533|1362|1||0.0013|0||H|12|E6H12|1.33747073319|0
2012-02-14 20:00|1.3148|1.3151||-0.000228|1645|1||0.0035|0||H|12|E6H12|1.34093832546|0
2012-02-14 20:30|1.3159|1.3156||0.000228|3346|9||0.0017|0.0018||H|12|E6H12|1.34206019354|0
2012-02-14 21:00|1.316|1.3168||-0.000608|1445|2||0.0011|0.0003||H|12|E6H12|1.34216218155|0
2012-02-14 21:30|1.3172|1.3175||-0.000228|644|1||0.0014|0||H|12|E6H12|1.34338603764|0
2012-02-14 22:00|1.3166||||1030|||0.001|||H|12|E6H12|1.34277410959|0
2012-02-14 22:30|1.3168||||562|||0.0007|||H|12|E6H12|1.34297808561|0
2012-02-14 23:00|1.3171|1.3179||-0.000607|663|1||0.001|0||H|12|E6H12|1.34328404963|0
2012-02-14 23:30|1.3181||||2221|||0.002|||H|12|E6H12|1.34430392971|0
2012-02-15 00:00|1.3176|1.3183||-0.000531|1406|1||0.0013|0||H|12|E6H12|1.34379398967|0
2012-02-15 00:30|1.3173|1.3186||-0.000986|1834|3||0.0014|0.0002||H|12|E6H12|1.34348802565|0
2012-02-15 01:00|1.3186|1.3187|1.32|-7.6E-5|4066|18|2|0.0021|0.0008|0|H|12|E6H12|1.34481386975|0
2012-02-15 01:30|1.3166|1.3171||-0.00038|4865|11||0.0026|0.0002||H|12|E6H12|1.34277410959|0
2012-02-15 02:00|1.3158|1.3166||-0.000608|6078|1||0.0017|0||H|12|E6H12|1.34195820553|0
2012-02-15 02:30|1.316|1.3171||-0.000835|6132|2||0.0012|0||H|12|E6H12|1.34216218155|0
2012-02-15 03:00|1.3173|1.3183||-0.000759|9238|5||0.0027|0||H|12|E6H12|1.34348802565|0
2012-02-15 03:30|1.317|1.3179||-0.000683|4738|1||0.0012|0||H|12|E6H12|1.34318206162|0
2012-02-15 04:00|1.3178||||5471|||0.0013|||H|12|E6H12|1.34399796569|0
2012-02-15 04:30|1.3156|1.316||-0.000304|10156|1||0.0033|0||H|12|E6H12|1.34175422952|0
2012-02-15 05:00|1.3159|1.3158||7.6E-5|4297|5||0.001|0||H|12|E6H12|1.34206019354|0
2012-02-15 05:30|1.3144||||5903|||0.0022|||H|12|E6H12|1.34053037342|0
2012-02-15 06:00|1.3154|1.3151||0.000228|6178|8||0.0016|0.0002||H|12|E6H12|1.3415502535|0
2012-02-15 06:30|1.313||||13062|||0.0041|||H|12|E6H12|1.33910254132|0
2012-02-15 07:00|1.3098|1.3097||7.6E-5|32831|27||0.0065|0.0016||H|12|E6H12|1.33583892507|0
2012-02-15 07:30|1.3091|1.3094||-0.000229|16890|24||0.0026|0.0012||H|12|E6H12|1.33512500902|0
2012-02-15 08:00|1.3106|1.3115|1.3098|-0.000686|14958|15|1|0.0025|0.0017|0|H|12|E6H12|1.33665482913|0
2012-02-15 08:30|1.3092|1.3109||-0.001297|13674|4||0.0022|0.0014||H|12|E6H12|1.33522699702|0
2012-02-15 09:00|1.3081|1.3086|1.3098|-0.000382|16681|19|3|0.0034|0.0023|0|H|12|E6H12|1.33410512894|0
2012-02-15 09:30|1.3067|1.3073||-0.000459|9912|4||0.0023|0.002||H|12|E6H12|1.33267729683|0
2012-02-15 10:00|1.3079|1.3085||-0.000459|8765|16||0.0021|0.0009||H|12|E6H12|1.33390115292|0
2012-02-15 10:30|1.3088|1.309||-0.000153|4740|4||0.0015|0.0004||H|12|E6H12|1.33481904499|0
2012-02-15 11:00|1.3081|1.3091||-0.000764|3877|5||0.001|0.0001||H|12|E6H12|1.33410512894|0
2012-02-15 11:30|1.3062|1.3065||-0.00023|7323|22||0.0029|0.0021||H|12|E6H12|1.33216735679|0
2012-02-15 12:00|1.3071|1.3078||-0.000535|5321|8||0.0019|0.0013||H|12|E6H12|1.33308524886|0
2012-02-15 12:30|1.3082|1.3083||-7.6E-5|3604|1||0.0024|0||H|12|E6H12|1.33420711695|0
2012-02-15 13:00|1.3082|1.3088||-0.000458|15670|26||0.0058|0.0039||H|12|E6H12|1.33420711695|0
2012-02-15 13:30|1.3063|1.3082||-0.001452|7113|5||0.0031|0.0008||H|12|E6H12|1.3322693448|0
2012-02-15 14:00|1.3066|1.3072||-0.000459|3437|3||0.0009|0.0003||H|12|E6H12|1.33257530882|0
2012-02-15 14:30|1.3067|1.3075||-0.000612|2791|1||0.0017|0||H|12|E6H12|1.33267729683|0
2012-02-15 15:00|1.3069||||784|||0.0005|||H|12|E6H12|1.33288127285|0
2012-02-15 15:30|1.3065|1.3074||-0.000688|465|2||0.0005|0||H|12|E6H12|1.33247332081|0
2012-02-15 17:00|1.3055||||1035|||0.0015|||H|12|E6H12|1.33145344074|0
2012-02-15 17:30|1.3056|1.3068||-0.000918|811|3||0.0012|0.0005||H|12|E6H12|1.33155542875|0
2012-02-15 18:00|1.3048||||1503|||0.0013|||H|12|E6H12|1.33073952468|0
2012-02-15 18:30|1.3045|1.305||-0.000383|2714|5||0.0023|0.0002||H|12|E6H12|1.33043356066|0
2012-02-15 19:00|1.3039|1.3043||-0.000307|1341|5||0.0011|0||H|12|E6H12|1.32982163261|0
2012-02-15 19:30|1.3038|1.3048||-0.000766|814|1||0.0008|0||H|12|E6H12|1.32971964461|0
2012-02-15 20:00|1.3013|1.303|1.3033|-0.001305|3706|11|1|0.0029|0.0011|0|H|12|E6H12|1.32716994441|0
2012-02-15 20:30|1.3024|1.3034||-0.000767|1421|7||0.0015|0.0011||H|12|E6H12|1.3282918125|0
2012-02-15 21:00|1.3025|1.3025|1.3042|0|906|9|1|0.0013|0.0004|0|H|12|E6H12|1.32839380051|0
2012-02-15 21:30|1.303||||836|||0.0012|||H|12|E6H12|1.32890374054|0
2012-02-15 22:00|1.3026|1.3035||-0.00069|435|2||0.0009|0.0005||H|12|E6H12|1.32849578851|0
2012-02-15 22:30|1.3018||||376|||0.0011|||H|12|E6H12|1.32767988445|0
2012-02-15 23:00|1.3016|1.3024||-0.000614|1514|1||0.001|0||H|12|E6H12|1.32747590844|0
2012-02-15 23:30|1.3024||||1352|||0.0012|||H|12|E6H12|1.3282918125|0
2012-02-16 00:00|1.3024|1.3027||-0.00023|1071|8||0.0012|0||H|12|E6H12|1.3282918125|0
2012-02-16 00:30|1.3007|1.3008|1.3024|-7.7E-5|6196|93|5|0.0034|0.0016|0|H|12|E6H12|1.32655801637|0
2012-02-16 01:00|1.3009|1.3024||-0.001152|6297|4||0.0027|0.001||H|12|E6H12|1.32676199238|0
2012-02-16 01:30|1.3023||||4789|||0.0019|||H|12|E6H12|1.32818982449|0
2012-02-16 02:00|1.3001|1.301||-0.000692|9104|12||0.0027|0.0022||H|12|E6H12|1.32594608832|0
2012-02-16 02:30|1.3002|1.3001||7.7E-5|14332|23||0.0023|0.001||H|12|E6H12|1.32604807633|0
2012-02-16 03:00|1.2996|1.3002||-0.000461|7998|2||0.0018|0||H|12|E6H12|1.32543614828|0
2012-02-16 03:30|1.3007|1.3018||-0.000845|7758|8||0.0024|0.0004||H|12|E6H12|1.32655801637|0
2012-02-16 04:00|1.3003|1.3013||-0.000768|4761|2||0.0011|0.0005||H|12|E6H12|1.32615006434|0
2012-02-16 04:30|1.3003|1.3009||-0.000461|5976|15||0.0017|0.0008||H|12|E6H12|1.32615006434|0
2012-02-16 05:00|1.3006||||5503|||0.0013|||H|12|E6H12|1.32645602836|0
2012-02-16 05:30|1.3||||4317|||0.0015|||H|12|E6H12|1.32584410031|0
2012-02-16 06:00|1.2996|1.3001||-0.000385|6531|3||0.0016|0||H|12|E6H12|1.32543614828|0
2012-02-16 06:30|1.2986|1.2996||-0.000769|9270|8||0.002|0.0003||H|12|E6H12|1.3244162682|0
2012-02-16 07:00|1.2996|1.3005||-0.000692|8747|21||0.002|0.0018||H|12|E6H12|1.32543614828|0
2012-02-16 07:30|1.2994|1.3002|1.3023|-0.000615|14027|4|1|0.0019|0.0011|0|H|12|E6H12|1.32523217227|0
2012-02-16 08:00|1.3021|1.3022||-7.7E-5|18944|11||0.0029|0.0015||H|12|E6H12|1.32798584848|0
2012-02-16 08:30|1.3033|1.3027||0.000461|23223|14||0.0031|0.0015||H|12|E6H12|1.32920970457|0
2012-02-16 09:00|1.3044|1.305||-0.00046|14093|56||0.0017|0.0014||H|12|E6H12|1.33033157265|0
2012-02-16 09:30|1.3042|1.3046||-0.000307|13995|31||0.0025|0.002||H|12|E6H12|1.33012759664|0
2012-02-16 10:00|1.3051|1.3054||-0.00023|11160|24||0.0022|0.0015||H|12|E6H12|1.33104548871|0
2012-02-16 10:30|1.3111|1.3118|1.3094|-0.000534|20738|61|1|0.0072|0.0062|0|H|12|E6H12|1.33716476917|0
2012-02-16 11:00|1.3108|1.3116||-0.00061|13905|12||0.0019|0.001||H|12|E6H12|1.33685880515|0
2012-02-16 11:30|1.3105|1.311|1.3114|-0.000381|4297|7|10|0.001|0.0007|0|H|12|E6H12|1.33655284112|0
2012-02-16 12:00|1.3109|1.3119||-0.000762|6872|4||0.0022|0.0008||H|12|E6H12|1.33696079315|0
2012-02-16 12:30|1.3104|1.3115||-0.000839|4057|9||0.0014|0||H|12|E6H12|1.33645085312|0
2012-02-16 13:00|1.3128|1.3125||0.000229|5362|4||0.0025|0.0006||H|12|E6H12|1.3388985653|0
2012-02-16 13:30|1.3142|1.315||-0.000608|9254|7||0.0019|0.0016||H|12|E6H12|1.34032639741|0
2012-02-16 14:00|1.3139|1.314||-7.6E-5|4621|23||0.0016|0.0007||H|12|E6H12|1.34002043339|0
2012-02-16 14:30|1.3137|1.3152||-0.001141|4462|19||0.0027|0.0001||H|12|E6H12|1.33981645737|0
2012-02-16 15:00|1.3136|1.3147||-0.000837|1409|3||0.001|0||H|12|E6H12|1.33971446936|0
2012-02-16 15:30|1.3135|1.3145||-0.000761|644|1||0.0007|0||H|12|E6H12|1.33961248135|0
2012-02-16 17:00|1.3133||||500|||0.0005|||H|12|E6H12|1.33940850534|0
2012-02-16 17:30|1.3129|1.3131||-0.000152|898|1||0.0008|0||H|12|E6H12|1.33900055331|0
2012-02-16 18:00|1.3127||||1272|||0.0009|||H|12|E6H12|1.33879657729|0
2012-02-16 18:30|1.3132||||1694|||0.0011|||H|12|E6H12|1.33930651733|0
2012-02-16 19:00|1.3138||||2186|||0.0017|||H|12|E6H12|1.33991844538|0
2012-02-16 19:30|1.3139||||1515|||0.001|||H|12|E6H12|1.34002043339|0
2012-02-16 20:00|1.3131||||692|||0.0012|||H|12|E6H12|1.33920452932|0
2012-02-16 20:30|1.3134||||553|||0.0005|||H|12|E6H12|1.33951049335|0
2012-02-16 21:00|1.3131||||306|||0.0005|||H|12|E6H12|1.33920452932|0
2012-02-16 21:30|1.3132||||581|||0.0007|||H|12|E6H12|1.33930651733|0
2012-02-16 22:00|1.3131||||576|||0.0007|||H|12|E6H12|1.33920452932|0
2012-02-16 22:30|1.3131||||218|||0.0004|||H|12|E6H12|1.33920452932|0
2012-02-16 23:00|1.3131||||792|||0.0007|||H|12|E6H12|1.33920452932|0
2012-02-16 23:30|1.3134|1.3144||-0.000761|649|1||0.0007|0||H|12|E6H12|1.33951049335|0
2012-02-17 00:00|1.3123|1.3137||-0.001066|971|1||0.0013|0||H|12|E6H12|1.33838862526|0
2012-02-17 00:30|1.3118|1.313||-0.000914|1386|1||0.0011|0||H|12|E6H12|1.33787868522|0
2012-02-17 01:00|1.3136|1.314||-0.000304|3348|2||0.0028|0.0006||H|12|E6H12|1.33971446936|0
2012-02-17 01:30|1.3144|1.315||-0.000456|3830|2||0.0014|0.0007||H|12|E6H12|1.34053037342|0
2012-02-17 02:00|1.3129|1.3148||-0.001445|5623|1||0.002|0||H|12|E6H12|1.33900055331|0
2012-02-17 02:30|1.3124|1.3131||-0.000533|7492|1||0.0015|0||H|12|E6H12|1.33849061327|0
2012-02-17 03:00|1.3135|1.3137||-0.000152|5005|1||0.0018|0||H|12|E6H12|1.33961248135|0
2012-02-17 03:30|1.3158|1.3166||-0.000608|11103|9||0.004|0.0004||H|12|E6H12|1.34195820553|0
2012-02-17 04:00|1.3149||||5362|||0.0016|||H|12|E6H12|1.34104031346|0
2012-02-17 04:30|1.3147||||4115|||0.0014|||H|12|E6H12|1.34083633745|0
2012-02-17 05:00|1.3144|1.3145||-7.6E-5|5852|8||0.0018|0.0005||H|12|E6H12|1.34053037342|0
2012-02-17 05:30|1.314||||6388|||0.0021|||H|12|E6H12|1.34012242139|0
2012-02-17 06:00|1.3166||||12187|||0.0043|||H|12|E6H12|1.34277410959|0
2012-02-17 06:30|1.3171|1.3174||-0.000228|7536|51||0.0021|0.0011||H|12|E6H12|1.34328404963|0
2012-02-17 07:00|1.318|1.3186||-0.000455|12180|4||0.0026|0.0016||H|12|E6H12|1.3442019417|0
2012-02-17 07:30|1.3173|1.3185|1.32|-0.00091|10972|6|1|0.0025|0.0005|0|H|12|E6H12|1.34348802565|0
2012-02-17 08:00|1.3193|1.3192||7.6E-5|12729|2||0.0029|0.0001||H|12|E6H12|1.3455277858|0
2012-02-17 08:30|1.3175|1.3186||-0.000834|13005|5||0.0029|0.0012||H|12|E6H12|1.34369200166|0
2012-02-17 09:00|1.3162|1.3168||-0.000456|16688|13||0.0034|0.002||H|12|E6H12|1.34236615756|0
2012-02-17 09:30|1.3166||||6013|||0.0013|||H|12|E6H12|1.34277410959|0
2012-02-17 10:00|1.3148|1.3153||-0.00038|11362|21||0.0028|0.0012||H|12|E6H12|1.34093832546|0
2012-02-17 10:30|1.3151|1.3156||-0.00038|7855|13||0.0017|0.001||H|12|E6H12|1.34124428948|0
2012-02-17 11:00|1.3153|1.3159||-0.000456|3236|7||0.0013|0.0006||H|12|E6H12|1.34144826549|0
2012-02-17 11:30|1.3154|1.3158||-0.000304|3105|3||0.0009|0.0002||H|12|E6H12|1.3415502535|0
2012-02-17 12:00|1.3152||||2835|||0.0009|||H|12|E6H12|1.34134627749|0
2012-02-17 12:30|1.3149|1.3156||-0.000532|2085|3||0.001|0.0008||H|12|E6H12|1.34104031346|0
2012-02-17 13:00|1.3154||||1796|||0.001|||H|12|E6H12|1.3415502535|0
2012-02-17 13:30|1.3159||||2065|||0.0009|||H|12|E6H12|1.34206019354|0
2012-02-17 14:00|1.3157|1.3164||-0.000532|2011|20||0.001|0||H|12|E6H12|1.34185621752|0
2012-02-17 14:30|1.3158|1.3163||-0.00038|1554|21||0.0007|0.0004||H|12|E6H12|1.34195820553|0
2012-02-17 15:00|1.315|1.3154||-0.000304|949|1||0.0012|0||H|12|E6H12|1.34114230147|0
2012-02-19 17:00|1.3224|1.3237||-0.000982|4403|9||0.0042|0.0031||H|12|E6H12|1.34868941404|0
2012-02-19 17:30|1.3224|1.3237||-0.000982|1371|3||0.0013|0||H|12|E6H12|1.34868941404|0
2012-02-19 18:00|1.3214|1.3225||-0.000832|2150|3||0.0018|0.0014||H|12|E6H12|1.34766953396|0
2012-02-19 18:30|1.3221|1.3228||-0.000529|1386|2||0.0016|0||H|12|E6H12|1.34838345002|0
2012-02-19 19:00|1.321|1.3216||-0.000454|1410|3||0.0018|0||H|12|E6H12|1.34726158193|0
2012-02-19 19:30|1.3212|1.3215||-0.000227|865|1||0.0007|0||H|12|E6H12|1.34746555795|0
2012-02-19 20:00|1.3215|1.322||-0.000378|531|1||0.0004|0||H|12|E6H12|1.34777152197|0
2012-02-19 20:30|1.321|1.3221||-0.000832|631|1||0.001|0||H|12|E6H12|1.34726158193|0
2012-02-19 21:00|1.3219||||345|||0.001|||H|12|E6H12|1.348179474|0
2012-02-19 21:30|1.3214|1.3221||-0.000529|318|2||0.0006|0.0001||H|12|E6H12|1.34766953396|0
2012-02-19 22:00|1.3211||||370|||0.0006|||H|12|E6H12|1.34736356994|0
2012-02-19 22:30|1.3211||||209|||0.0006|||H|12|E6H12|1.34736356994|0
2012-02-19 23:00|1.3212||||160|||0.0004|||H|12|E6H12|1.34746555795|0
2012-02-19 23:30|1.3211||||356|||0.0006|||H|12|E6H12|1.34736356994|0
2012-02-20 00:00|1.3213|1.3217||-0.000303|677|1||0.001|0||H|12|E6H12|1.34756754596|0
2012-02-20 00:30|1.3211|1.3214||-0.000227|737|1||0.001|0||H|12|E6H12|1.34736356994|0
2012-02-20 01:00|1.3198|1.32||-0.000152|3599|3||0.0024|0.0001||H|12|E6H12|1.34603772584|0
2012-02-20 01:30|1.3197||||2531|||0.0012|||H|12|E6H12|1.34593573783|0
2012-02-20 02:00|1.3194|1.3195||-7.6E-5|4670|3||0.0014|0||H|12|E6H12|1.34562977381|0
2012-02-20 02:30|1.3199|1.3202||-0.000227|2672|2||0.001|0.0002||H|12|E6H12|1.34613971385|0
2012-02-20 03:00|1.3218|1.3223||-0.000378|5747|2||0.0024|0.0009||H|12|E6H12|1.348077486|0
2012-02-20 03:30|1.3223|1.3237||-0.001058|4533|1||0.0018|0||H|12|E6H12|1.34858742603|0
2012-02-20 04:00|1.3218||||5942|||0.0023|||H|12|E6H12|1.348077486|0
2012-02-20 04:30|1.3236|1.3239||-0.000227|5569|4||0.0019|0.0012||H|12|E6H12|1.34991327013|0
2012-02-20 05:00|1.3266|1.3263||0.000226|9323|18||0.0035|0.0018||H|12|E6H12|1.35297291037|0
2012-02-20 05:30|1.3265|1.3272||-0.000527|3962|9||0.0013|0.0008||H|12|E6H12|1.35287092236|0
2012-02-20 06:00|1.3266|1.3267||-7.5E-5|2423|3||0.0008|0.0005||H|12|E6H12|1.35297291037|0
2012-02-20 06:30|1.3271|1.3279||-0.000602|3197|4||0.0018|0.0015||H|12|E6H12|1.3534828504|0
2012-02-20 07:00|1.3273|1.3283||-0.000753|4975|2||0.0015|0.0009||H|12|E6H12|1.35368682642|0
2012-02-20 07:30|1.3261|1.3266||-0.000377|4309|2||0.0016|0||H|12|E6H12|1.35246297033|0
2012-02-20 08:00|1.3262|1.3268||-0.000452|2652|4||0.0011|0.0006||H|12|E6H12|1.35256495833|0
2012-02-20 08:30|1.3244|1.3252||-0.000604|6578|2||0.0023|0.0008||H|12|E6H12|1.3507291742|0
2012-02-20 09:00|1.325|1.3257||-0.000528|2809|1||0.0012|0||H|12|E6H12|1.35134110224|0
2012-02-20 09:30|1.3268|1.327||-0.000151|4833|3||0.0026|0.0007||H|12|E6H12|1.35317688638|0
2012-02-20 10:00|1.3263|1.3265||-0.000151|2272|1||0.0013|0||H|12|E6H12|1.35266694634|0
2012-02-20 10:30|1.3248|1.3262||-0.001056|1370|2||0.0018|0.0001||H|12|E6H12|1.35113712623|0
2012-02-20 11:00|1.3246||||895|||0.0009|||H|12|E6H12|1.35093315021|0
2012-02-20 11:30|1.3239||||1057|||0.0014|||H|12|E6H12|1.35021923416|0
2012-02-20 17:00|1.3205|1.3208||-0.000227|2898|16||0.0038|0.0025||H|12|E6H12|1.34675164189|0
2012-02-20 17:30|1.3209|1.3212||-0.000227|1304|3||0.0011|0.0006||H|12|E6H12|1.34715959393|0
2012-02-20 18:00|1.3207|1.3216||-0.000681|1455|3||0.0012|0.0002||H|12|E6H12|1.34695561791|0
2012-02-20 18:30|1.3226|1.323||-0.000302|1649|2||0.0025|0.0003||H|12|E6H12|1.34889339006|0
2012-02-20 19:00|1.3219|1.3229||-0.000756|765|5||0.0009|0.0001||H|12|E6H12|1.348179474|0
2012-02-20 19:30|1.3216|1.3228||-0.000907|591|1||0.0011|0||H|12|E6H12|1.34787350998|0
2012-02-20 20:00|1.3208|1.3217||-0.000681|1400|14||0.0019|0.001||H|12|E6H12|1.34705760592|0
2012-02-20 20:30|1.3249|1.3248||7.5E-5|9146|31||0.0083|0.0076||H|12|E6H12|1.35123911423|0
2012-02-20 21:00|1.328|1.3288||-0.000602|7229|17||0.0056|0.0047||H|12|E6H12|1.35440074247|0
2012-02-20 21:30|1.326|1.3265||-0.000377|2654|17||0.0028|0.002||H|12|E6H12|1.35236098232|0
2012-02-20 22:00|1.3262|1.327||-0.000603|1448|9||0.0017|0.0012||H|12|E6H12|1.35256495833|0
2012-02-20 22:30|1.3271||||1290|||0.0022|||H|12|E6H12|1.3534828504|0
2012-02-20 23:00|1.3269|1.3272||-0.000226|876|1||0.0011|0||H|12|E6H12|1.35327887439|0
2012-02-20 23:30|1.3274|1.328||-0.000452|816|2||0.0014|0.0002||H|12|E6H12|1.35378881443|0
2012-02-21 00:00|1.3278||||1399|||0.0021|||H|12|E6H12|1.35419676646|0
2012-02-21 00:30|1.3284|1.3294||-0.000752|2235|5||0.0016|0||H|12|E6H12|1.3548086945|0
2012-02-21 01:00|1.3256|1.3264||-0.000603|5634|2||0.004|0||H|12|E6H12|1.35195303029|0
2012-02-21 01:30|1.3254|1.3245||0.00068|6543|2||0.0024|0.0005||H|12|E6H12|1.35174905427|0
2012-02-21 02:00|1.3245|1.3254|1.3249|-0.000679|7568|16|2|0.0022|0.0013|0.0004|H|12|E6H12|1.3508311622|0
2012-02-21 02:30|1.3275|1.3282||-0.000527|7944|3||0.0034|0.0024||H|12|E6H12|1.35389080243|0
2012-02-21 03:00|1.3266|1.3284|1.328|-0.001355|12518|22|7|0.0032|0.0015|0.0001|H|12|E6H12|1.35297291037|0
2012-02-21 03:30|1.3254|1.327||-0.001206|9466|4||0.002|0.0001||H|12|E6H12|1.35174905427|0
2012-02-21 04:00|1.3227|1.3229||-0.000151|12415|46||0.0037|0.0026||H|12|E6H12|1.34899537806|0
2012-02-21 04:30|1.3231|1.3246||-0.001132|5399|4||0.0015|0.0006||H|12|E6H12|1.3494033301|0
2012-02-21 05:00|1.3224|1.3227||-0.000227|7476|5||0.0025|0.0004||H|12|E6H12|1.34868941404|0
2012-02-21 05:30|1.3206|1.3209|1.3233|-0.000227|8945|21|1|0.0031|0.0014|0|H|12|E6H12|1.3468536299|0
2012-02-21 06:00|1.3218|1.3223||-0.000378|8288|18||0.0021|0.0009||H|12|E6H12|1.348077486|0
2012-02-21 06:30|1.3215||||6461|||0.0019|||H|12|E6H12|1.34777152197|0
2012-02-21 07:00|1.3221|1.3229|1.3233|-0.000605|8387|16|10|0.0021|0.0004|0|H|12|E6H12|1.34838345002|0
2012-02-21 07:30|1.3225|1.3228||-0.000227|10637|5||0.0023|0.0009||H|12|E6H12|1.34879140205|0
2012-02-21 08:00|1.3244|1.3245||-7.6E-5|11856|14||0.0025|0.0006||H|12|E6H12|1.3507291742|0
2012-02-21 08:30|1.3225|1.3226||-7.6E-5|10987|65||0.0029|0.0028||H|12|E6H12|1.34879140205|0
2012-02-21 09:00|1.3254|1.3263||-0.000679|11271|3||0.004|0.0018||H|12|E6H12|1.35174905427|0
2012-02-21 09:30|1.3266|1.3264||0.000151|10304|15||0.0018|0.0008||H|12|E6H12|1.35297291037|0
2012-02-21 10:00|1.3269|1.328||-0.000828|9528|3||0.0014|0.0008||H|12|E6H12|1.35327887439|0
2012-02-21 10:30|1.3255|1.3263||-0.000603|4287|17||0.0016|0.0004||H|12|E6H12|1.35185104228|0
2012-02-21 11:00|1.3258|1.3262||-0.000302|3127|3||0.0013|0.001||H|12|E6H12|1.3521570063|0
2012-02-21 11:30|1.3247|1.3257||-0.000754|3939|6||0.0018|0.001||H|12|E6H12|1.35103513822|0
2012-02-21 12:00|1.3255|1.3257||-0.000151|4766|6||0.0018|0.0006||H|12|E6H12|1.35185104228|0
2012-02-21 12:30|1.3246|1.3257||-0.00083|4021|5||0.0019|0.0008||H|12|E6H12|1.35093315021|0
2012-02-21 13:00|1.3259|1.3268||-0.000678|4059|15||0.0022|0.0016||H|12|E6H12|1.35225899431|0
2012-02-21 13:30|1.3246|1.325||-0.000302|3155|1||0.0016|0||H|12|E6H12|1.35093315021|0
2012-02-21 14:00|1.3236|1.324||-0.000302|4224|17||0.0021|0.0013||H|12|E6H12|1.34991327013|0
2012-02-21 14:30|1.3243|1.3246||-0.000226|2658|1||0.0018|0||H|12|E6H12|1.35062718619|0
2012-02-21 15:00|1.3239|1.3249||-0.000755|695|1||0.0011|0||H|12|E6H12|1.35021923416|0
2012-02-21 15:30|1.3236||||587|||0.0009|||H|12|E6H12|1.34991327013|0
2012-02-21 17:00|1.3239||||599|||0.001|||H|12|E6H12|1.35021923416|0
2012-02-21 17:30|1.325|1.3253||-0.000226|525|1||0.0014|0||H|12|E6H12|1.35134110224|0
2012-02-21 18:00|1.3237|1.3241||-0.000302|1506|1||0.0023|0||H|12|E6H12|1.35001525814|0
2012-02-21 18:30|1.3234|1.3245||-0.000831|843|1||0.001|0||H|12|E6H12|1.34970929412|0
2012-02-21 19:00|1.3221|1.3229||-0.000605|1164|2||0.0014|0.0001||H|12|E6H12|1.34838345002|0
2012-02-21 19:30|1.3222||||2076|||0.0012|||H|12|E6H12|1.34848543803|0
2012-02-21 20:00|1.3229||||798|||0.0013|||H|12|E6H12|1.34919935408|0
2012-02-21 20:30|1.3216|1.3227||-0.000832|1299|6||0.0017|0.0008||H|12|E6H12|1.34787350998|0
2012-02-21 21:00|1.3226||||756|||0.0014|||H|12|E6H12|1.34889339006|0
2012-02-21 21:30|1.3235|1.324||-0.000378|991|1||0.0012|0||H|12|E6H12|1.34981128213|0
2012-02-21 22:00|1.3232||||668|||0.0005|||H|12|E6H12|1.3495053181|0
2012-02-21 22:30|1.3227||||601|||0.0007|||H|12|E6H12|1.34899537806|0
2012-02-21 23:00|1.3229|1.3231||-0.000151|456|10||0.0005|0||H|12|E6H12|1.34919935408|0
2012-02-21 23:30|1.3239||||1033|||0.0014|||H|12|E6H12|1.35021923416|0
2012-02-22 00:00|1.3239||||460|||0.0006|||H|12|E6H12|1.35021923416|0
2012-02-22 00:30|1.3241||||1035|||0.0009|||H|12|E6H12|1.35042321017|0
2012-02-22 01:00|1.3237||||2232|||0.0011|||H|12|E6H12|1.35001525814|0
2012-02-22 01:30|1.3259|1.3266||-0.000528|5575|5||0.0032|0.0007||H|12|E6H12|1.35225899431|0
2012-02-22 02:00|1.3245|1.327||-0.001884|7862|2||0.0023|0.0006||H|12|E6H12|1.3508311622|0
2012-02-22 02:30|1.3228|1.324||-0.000906|10809|8||0.0026|0.0013||H|12|E6H12|1.34909736607|0
2012-02-22 03:00|1.3226|1.3235||-0.00068|11717|4||0.0015|0.0007||H|12|E6H12|1.34889339006|0
2012-02-22 03:30|1.3231|1.3243||-0.000906|8376|10||0.0022|0||H|12|E6H12|1.3494033301|0
2012-02-22 04:00|1.3239|1.3232||0.000529|3944|1||0.0014|0||H|12|E6H12|1.35021923416|0
2012-02-22 04:30|1.3235|1.3237||-0.000151|6395|1||0.0019|0||H|12|E6H12|1.34981128213|0
2012-02-22 05:00|1.3238|1.324|1.3246|-0.000151|6067|4|1|0.0016|0.0005|0|H|12|E6H12|1.35011724615|0
2012-02-22 05:30|1.3221|1.3234||-0.000982|6483|2||0.0018|0.0008||H|12|E6H12|1.34838345002|0
2012-02-22 06:00|1.3235|1.324||-0.000378|6659|2||0.0022|0.0006||H|12|E6H12|1.34981128213|0
2012-02-22 06:30|1.3243|1.326||-0.001282|10923|2||0.0025|0.0018||H|12|E6H12|1.35062718619|0
2012-02-22 07:00|1.3228|1.324||-0.000906|9233|1||0.0027|0||H|12|E6H12|1.34909736607|0
2012-02-22 07:30|1.3239|1.3231||0.000605|9149|3||0.0016|0.0004||H|12|E6H12|1.35021923416|0
2012-02-22 08:00|1.3236|1.3249||-0.000981|8094|2||0.0015|0.0004||H|12|E6H12|1.34991327013|0
2012-02-22 08:30|1.3229|1.3236||-0.000529|9959|2||0.0014|0||H|12|E6H12|1.34919935408|0
2012-02-22 09:00|1.3234|1.3238||-0.000302|11416|1||0.0026|0||H|12|E6H12|1.34970929412|0
2012-02-22 09:30|1.3243|1.3245||-0.000151|7760|2||0.0024|0.0005||H|12|E6H12|1.35062718619|0
2012-02-22 10:00|1.3253|1.3268|1.326|-0.001131|10639|6|1|0.0029|0.0017|0|H|12|E6H12|1.35164706627|0
2012-02-22 10:30|1.3251|1.3253||-0.000151|6892|9||0.0018|0.0012||H|12|E6H12|1.35144309025|0
2012-02-22 11:00|1.3254|1.3255||-7.5E-5|4263|3||0.0017|0||H|12|E6H12|1.35174905427|0
2012-02-22 11:30|1.3245|1.3259||-0.001056|4005|4||0.0014|0.0001||H|12|E6H12|1.3508311622|0
2012-02-22 12:00|1.3253|1.3253||0|4266|4||0.0012|0.0001||H|12|E6H12|1.35164706627|0
2012-02-22 12:30|1.3253|1.3262||-0.000679|2587|5||0.0008|0.0005||H|12|E6H12|1.35164706627|0
2012-02-22 13:00|1.3253||||2083|||0.001|||H|12|E6H12|1.35164706627|0
2012-02-22 13:30|1.3245|1.3253||-0.000604|3172|4||0.0012|0.0001||H|12|E6H12|1.3508311622|0
2012-02-22 14:00|1.3246||||2716|||0.001|||H|12|E6H12|1.35093315021|0
2012-02-22 14:30|1.3245|1.3249||-0.000302|1943|3||0.001|0.0003||H|12|E6H12|1.3508311622|0
2012-02-22 15:00|1.3246|1.3252||-0.000453|599|4||0.0007|0.0001||H|12|E6H12|1.35093315021|0
2012-02-22 15:30|1.3252|1.326||-0.000603|977|3||0.001|0.0005||H|12|E6H12|1.35154507826|0
2012-02-22 17:00|1.3248|1.3255||-0.000528|383|2||0.0004|0.0003||H|12|E6H12|1.35113712623|0
2012-02-22 17:30|1.3255||||655|||0.0011|||H|12|E6H12|1.35185104228|0
2012-02-22 18:00|1.3245||||697|||0.0012|||H|12|E6H12|1.3508311622|0
2012-02-22 18:30|1.3238|1.3248||-0.000755|805|1||0.0008|0||H|12|E6H12|1.35011724615|0
2012-02-22 19:00|1.3243|1.3241||0.000151|1920|14||0.0016|0.0003||H|12|E6H12|1.35062718619|0
2012-02-22 19:30|1.3246||||756|||0.0013|||H|12|E6H12|1.35093315021|0
2012-02-22 20:00|1.3249|1.3252||-0.000226|434|1||0.0006|0||H|12|E6H12|1.35123911423|0
2012-02-22 20:30|1.326|1.3259||7.5E-5|1157|1||0.0014|0||H|12|E6H12|1.35236098232|0
2012-02-22 21:00|1.3255||||540|||0.0009|||H|12|E6H12|1.35185104228|0
2012-02-22 21:30|1.3258||||273|||0.0004|||H|12|E6H12|1.3521570063|0
2012-02-22 22:00|1.3264|1.327||-0.000452|718|16||0.0009|0.0007||H|12|E6H12|1.35276893435|0
2012-02-22 22:30|1.3258|1.3268||-0.000754|562|3||0.0007|0.0002||H|12|E6H12|1.3521570063|0
2012-02-22 23:00|1.3259||||411|||0.0006|||H|12|E6H12|1.35225899431|0
2012-02-22 23:30|1.3258||||552|||0.0004|||H|12|E6H12|1.3521570063|0
2012-02-23 00:00|1.3258|1.3267||-0.000678|309|1||0.0004|0||H|12|E6H12|1.3521570063|0
2012-02-23 00:30|1.3279|1.3285||-0.000452|2789|20||0.0023|0.0019||H|12|E6H12|1.35429875447|0
2012-02-23 01:00|1.3283|1.3285||-0.000151|3289|5||0.0014|0.0006||H|12|E6H12|1.3547067065|0
2012-02-23 01:30|1.3274|1.3291||-0.001279|4593|12||0.0018|0.0002||H|12|E6H12|1.35378881443|0
2012-02-23 02:00|1.3295|1.3301||-0.000451|12185|30||0.0032|0.0029||H|12|E6H12|1.35593056259|0
2012-02-23 02:30|1.3301|1.3308|1.3306|-0.000526|8526|13|5|0.0019|0.0013|0|H|12|E6H12|1.35654249064|0
2012-02-23 03:00|1.3318|1.3321||-0.000225|19137|26||0.0029|0.0011||H|12|E6H12|1.35827628677|0
2012-02-23 03:30|1.3328|1.3332||-0.0003|14807|15||0.0029|0.0022||H|12|E6H12|1.35929616684|0
2012-02-23 04:00|1.3308|1.3312|1.3332|-0.0003|9580|32|1|0.0024|0.0021|0|H|12|E6H12|1.35725640669|0
2012-02-23 04:30|1.3311|1.3318|1.3333|-0.000526|6426|21|13|0.0013|0.0007|0.0012|H|12|E6H12|1.35756237071|0
2012-02-23 05:00|1.33|1.3305||-0.000376|9923|13||0.002|0.0007||H|12|E6H12|1.35644050263|0
2012-02-23 05:30|1.3294|1.33||-0.000451|4923|8||0.0012|0.0004||H|12|E6H12|1.35582857458|0
2012-02-23 06:00|1.3297|1.33||-0.000226|6441|1||0.0015|0||H|12|E6H12|1.3561345386|0
2012-02-23 06:30|1.3295|1.3299||-0.000301|5820|6||0.0014|0.0004||H|12|E6H12|1.35593056259|0
2012-02-23 07:00|1.3304|1.3315||-0.000826|7739|7||0.0018|0.0008||H|12|E6H12|1.35684845466|0
2012-02-23 07:30|1.3298|1.3303|1.3307|-0.000376|9444|17|2|0.0016|0.0008|0|H|12|E6H12|1.35623652661|0
2012-02-23 08:00|1.3295|1.3301||-0.000451|9640|5||0.0016|0.0003||H|12|E6H12|1.35593056259|0
2012-02-23 08:30|1.3284|1.3289||-0.000376|14960|12||0.0025|0.0015||H|12|E6H12|1.3548086945|0
2012-02-23 09:00|1.3298|1.3302||-0.000301|10157|15||0.0018|0.0004||H|12|E6H12|1.35623652661|0
2012-02-23 09:30|1.3314|1.332||-0.00045|13078|19||0.0024|0.0014||H|12|E6H12|1.35786833474|0
2012-02-23 10:00|1.3314|1.3322||-0.000601|10967|14||0.0015|0.0004||H|12|E6H12|1.35786833474|0
2012-02-23 10:30|1.3309|1.3319|1.3317|-0.000751|5099|26|2|0.0009|0.0006|0|H|12|E6H12|1.3573583947|0
2012-02-23 11:00|1.3312|1.3312|1.3318|0|6344|8|1|0.0011|0.0005|0|H|12|E6H12|1.35766435872|0
2012-02-23 11:30|1.3318|1.3329|1.3333|-0.000825|8790|29|29|0.0022|0.0018|0.0033|H|12|E6H12|1.35827628677|0
2012-02-23 12:00|1.3338|1.3345||-0.000525|9805|39||0.0025|0.0022||H|12|E6H12|1.36031604692|0
2012-02-23 12:30|1.3336|1.3341||-0.000375|4140|5||0.0009|0.0004||H|12|E6H12|1.36011207091|0
2012-02-23 13:00|1.3341|1.3344||-0.000225|3967|6||0.0011|0.0005||H|12|E6H12|1.36062201094|0
2012-02-23 13:30|1.3336|1.3343||-0.000525|4577|13||0.0008|0.0007||H|12|E6H12|1.36011207091|0
2012-02-23 14:00|1.3368|1.3372||-0.000299|13228|86||0.004|0.0036||H|12|E6H12|1.36337568715|0
2012-02-23 14:30|1.3373|1.3378||-0.000374|3763|5||0.0012|0.0002||H|12|E6H12|1.36388562719|0
2012-02-23 15:00|1.3374|1.3374||0|2057|21||0.0009|0.0002||H|12|E6H12|1.3639876152|0
2012-02-23 15:30|1.3371|1.338||-0.000673|1449|4||0.0012|0.0002||H|12|E6H12|1.36368165118|0
2012-02-23 17:00|1.3373|1.338||-0.000523|1212|17||0.0008|0.0003||H|12|E6H12|1.36388562719|0
2012-02-23 17:30|1.3375|1.3379||-0.000299|379|1||0.0005|0||H|12|E6H12|1.36408960321|0
2012-02-23 18:00|1.3368|1.3376||-0.000598|1278|26||0.0011|0.0002||H|12|E6H12|1.36337568715|0
2012-02-23 18:30|1.3373|1.338||-0.000523|468|5||0.0008|0.0004||H|12|E6H12|1.36388562719|0
2012-02-23 19:00|1.3374|1.3382||-0.000598|1232|5||0.0009|0.0006||H|12|E6H12|1.3639876152|0
2012-02-23 19:30|1.3372|1.3379||-0.000523|968|1||0.0007|0||H|12|E6H12|1.36378363918|0
2012-02-23 20:00|1.3372|1.3382||-0.000747|706|1||0.0008|0||H|12|E6H12|1.36378363918|0
2012-02-23 20:30|1.3368|1.338||-0.000897|427|1||0.0007|0||H|12|E6H12|1.36337568715|0
2012-02-23 21:00|1.3369||||538|||0.0007|||H|12|E6H12|1.36347767516|0
2012-02-23 21:30|1.3369|1.3378||-0.000673|478|1||0.0005|0||H|12|E6H12|1.36347767516|0
2012-02-23 22:00|1.337|1.338||-0.000747|643|2||0.0006|0.0001||H|12|E6H12|1.36357966317|0
2012-02-23 22:30|1.3371|1.3383||-0.000897|883|1||0.0005|0||H|12|E6H12|1.36368165118|0
2012-02-23 23:00|1.3374|1.3383||-0.000672|306|1||0.0006|0||H|12|E6H12|1.3639876152|0
2012-02-23 23:30|1.3367|1.3376||-0.000673|1144|2||0.0014|0.0004||H|12|E6H12|1.36327369914|0
2012-02-24 00:00|1.3361|1.3366||-0.000374|1576|2||0.0009|0||H|12|E6H12|1.3626617711|0
2012-02-24 00:30|1.3372|1.338||-0.000598|1273|2||0.0015|0.001||H|12|E6H12|1.36378363918|0
2012-02-24 01:00|1.3368|1.339||-0.001643|4161|5||0.002|0.0006||H|12|E6H12|1.36337568715|0
2012-02-24 01:30|1.3376|1.3374||0.00015|3276|5||0.0017|0.0013||H|12|E6H12|1.36419159121|0
2012-02-24 02:00|1.3374|1.338||-0.000448|5541|5||0.0015|0.0004||H|12|E6H12|1.3639876152|0
2012-02-24 02:30|1.3396|1.3401||-0.000373|11514|84||0.0032|0.0025||H|12|E6H12|1.36623135137|0
2012-02-24 03:00|1.3393|1.34||-0.000522|8642|23||0.0015|0.0011||H|12|E6H12|1.36592538735|0
2012-02-24 03:30|1.3393|1.3405||-0.000895|5598|11||0.0011|0.0007||H|12|E6H12|1.36592538735|0
2012-02-24 04:00|1.3391|1.3404||-0.00097|7224|19||0.0021|0.001||H|12|E6H12|1.36572141133|0
2012-02-24 04:30|1.3389|1.3401||-0.000895|4831|3||0.0014|0||H|12|E6H12|1.36551743531|0
2012-02-24 05:00|1.3408|1.342||-0.000894|6587|26||0.0026|0.0019||H|12|E6H12|1.36745520746|0
2012-02-24 05:30|1.3414|1.3421||-0.000522|8975|17||0.0015|0.0007||H|12|E6H12|1.36806713551|0
2012-02-24 06:00|1.3421|1.343||-0.00067|8335|6||0.0016|0.0015||H|12|E6H12|1.36878105156|0
2012-02-24 06:30|1.3412||||7624|||0.0015|||H|12|E6H12|1.36786315949|0
2012-02-24 07:00|1.3406|1.3415||-0.000671|8301|34||0.0018|0.0015||H|12|E6H12|1.36725123145|0
2012-02-24 07:30|1.3411|1.342|1.3428|-0.000671|6805|4|1|0.0013|0.0005|0|H|12|E6H12|1.36776117148|0
2012-02-24 08:00|1.3423|1.343||-0.000521|8837|120||0.002|0.002||H|12|E6H12|1.36898502758|0
2012-02-24 08:30|1.3454|1.3458|1.3468|-0.000297|18839|135|5|0.004|0.0036|0.0023|H|12|E6H12|1.37214665582|0
2012-02-24 09:00|1.3465|1.3469||-0.000297|22134|60||0.0031|0.0028||H|12|E6H12|1.3732685239|0
2012-02-24 09:30|1.3465|1.3469|1.3477|-0.000297|9599|24|1|0.0013|0.0009|0|H|12|E6H12|1.3732685239|0
2012-02-24 10:00|1.347|1.3476||-0.000445|9093|42||0.0015|0.0013||H|12|E6H12|1.37377846394|0
2012-02-24 10:30|1.3464|1.3471||-0.00052|5119|69||0.0012|0.0008||H|12|E6H12|1.37316653589|0
2012-02-24 11:00|1.3469|1.3476||-0.000519|5457|22||0.0009|0.0007||H|12|E6H12|1.37367647593|0
2012-02-24 11:30|1.3464|1.3479||-0.001113|6652|5||0.001|0.0005||H|12|E6H12|1.37316653589|0
2012-02-24 12:00|1.3475|1.3483|1.35|-0.000593|9488|55|7|0.0024|0.002|0.001|H|12|E6H12|1.37428840398|0
2012-02-24 12:30|1.3465|1.3485||-0.001483|5021|2||0.0018|0||H|12|E6H12|1.3732685239|0
2012-02-24 13:00|1.3456|1.3462||-0.000446|2349|1||0.0014|0||H|12|E6H12|1.37235063183|0
2012-02-24 13:30|1.3459|1.3468||-0.000668|4413|31||0.0014|0.0013||H|12|E6H12|1.37265659585|0
2012-02-24 14:00|1.3458|1.3468||-0.000743|3100|10||0.0009|0.0005||H|12|E6H12|1.37255460785|0
2012-02-24 14:30|1.3467|1.3471||-0.000297|2377|2||0.0012|0.0001||H|12|E6H12|1.37347249992|0
2012-02-24 15:00|1.3458|1.3467||-0.000668|981|2||0.0011|0||H|12|E6H12|1.37255460785|0
2012-02-24 15:30|1.3448|1.3456||-0.000595|1121|12||0.0012|0.001||H|12|E6H12|1.37153472777|0
2012-02-26 17:00|1.3464|1.347||-0.000445|1912|3||0.001|0.0003||H|12|E6H12|1.37316653589|0
2012-02-26 17:30|1.3468|1.3479||-0.000816|1319|12||0.001|0.0007||H|12|E6H12|1.37357448792|0
2012-02-26 18:00|1.3454|1.3462||-0.000594|1312|84||0.0016|0.0008||H|12|E6H12|1.37214665582|0
2012-02-26 18:30|1.346|1.347||-0.000742|1520|28||0.0017|0.0013||H|12|E6H12|1.37275858386|0
2012-02-26 19:00|1.346||||686|||0.0008|||H|12|E6H12|1.37275858386|0
2012-02-26 19:30|1.3457|1.3464||-0.00052|618|15||0.0009|0.0004||H|12|E6H12|1.37245261984|0
2012-02-26 20:00|1.345|1.346||-0.000743|860|3||0.0011|0.0007||H|12|E6H12|1.37173870379|0
2012-02-26 20:30|1.3455|1.3463||-0.000594|1378|61||0.0013|0.0006||H|12|E6H12|1.37224864382|0
2012-02-26 21:00|1.3453|1.3458||-0.000372|601|29||0.0007|0.0006||H|12|E6H12|1.37204466781|0
2012-02-26 21:30|1.3452|1.3456||-0.000297|453|20||0.0004|0.0005||H|12|E6H12|1.3719426798|0
2012-02-26 22:00|1.3455|1.346||-0.000371|699|1||0.0008|0||H|12|E6H12|1.37224864382|0
2012-02-26 22:30|1.3451||||610|||0.0007|||H|12|E6H12|1.37184069179|0
2012-02-26 23:00|1.345||||725|||0.0007|||H|12|E6H12|1.37173870379|0
2012-02-26 23:30|1.3448||||494|||0.0007|||H|12|E6H12|1.37153472777|0
2012-02-27 00:00|1.3441|1.345||-0.000669|990|5||0.0011|0.0002||H|12|E6H12|1.37082081172|0
2012-02-27 00:30|1.3443|1.3449||-0.000446|1695|19||0.0012|0.0003||H|12|E6H12|1.37102478773|0
2012-02-27 01:00|1.345|1.3456||-0.000446|2119|10||0.0013|0.0008||H|12|E6H12|1.37173870379|0
2012-02-27 01:30|1.346|1.3467||-0.00052|3162|22||0.0022|0.0015||H|12|E6H12|1.37275858386|0
2012-02-27 02:00|1.3435|1.3442||-0.000521|7579|18||0.0033|0.0024||H|12|E6H12|1.37020888367|0
2012-02-27 02:30|1.3426|1.3433||-0.000521|9403|22||0.0019|0.0013||H|12|E6H12|1.3692909916|0
2012-02-27 03:00|1.3436|1.3439||-0.000223|5978|30||0.0017|0.0009||H|12|E6H12|1.37031087168|0
2012-02-27 03:30|1.3427|1.3434||-0.000521|5466|13||0.0017|0.0005||H|12|E6H12|1.36939297961|0
2012-02-27 04:00|1.3414|1.342||-0.000447|5682|17||0.0024|0.0014||H|12|E6H12|1.36806713551|0
2012-02-27 04:30|1.3403|1.3408||-0.000373|9768|34||0.0019|0.0016||H|12|E6H12|1.36694526742|0
2012-02-27 05:00|1.3404|1.342||-0.001192|5619|2||0.0015|0.0001||H|12|E6H12|1.36704725543|0
2012-02-27 05:30|1.34|1.3405|1.343|-0.000373|5417|43|1|0.0019|0.0016|0|H|12|E6H12|1.3666393034|0
2012-02-27 06:00|1.3392|1.3399|1.3407|-0.000522|5006|6|4|0.0015|0.0006|0|H|12|E6H12|1.36582339934|0
2012-02-27 06:30|1.3401|1.3401||0|5742|28||0.0015|0.001||H|12|E6H12|1.36674129141|0
2012-02-27 07:00|1.3397|1.3402|1.3398|-0.000373|9628|151|8|0.0017|0.0011|0|H|12|E6H12|1.36633333938|0
2012-02-27 07:30|1.3389|1.3394|1.3412|-0.000373|10441|19|5|0.0021|0.0018|0.0008|H|12|E6H12|1.36551743531|0
2012-02-27 08:00|1.337|1.3378||-0.000598|14952|23||0.0023|0.0018||H|12|E6H12|1.36357966317|0
2012-02-27 08:30|1.3385|1.3392||-0.000523|12706|77||0.0021|0.0017||H|12|E6H12|1.36510948328|0
2012-02-27 09:00|1.3399|1.3412|1.3403|-0.000969|12919|14|1|0.0023|0.0017|0|H|12|E6H12|1.36653731539|0
2012-02-27 09:30|1.3396|1.3403||-0.000522|13764|262||0.0026|0.002||H|12|E6H12|1.36623135137|0
2012-02-27 10:00|1.3403|1.3415|1.3412|-0.000895|10205|7|20|0.0017|0.0009|0|H|12|E6H12|1.36694526742|0
2012-02-27 10:30|1.3411|1.342||-0.000671|5957|24||0.0018|0.0013||H|12|E6H12|1.36776117148|0
2012-02-27 11:00|1.3399|1.3406||-0.000522|10346|34||0.0036|0.0028||H|12|E6H12|1.36653731539|0
2012-02-27 11:30|1.3411|1.3417||-0.000447|5787|60||0.0014|0.0013||H|12|E6H12|1.36776117148|0
2012-02-27 12:00|1.3397|1.341||-0.000969|2393|2||0.0018|0.0001||H|12|E6H12|1.36633333938|0
2012-02-27 12:30|1.339|1.3395||-0.000373|2585|36||0.0016|0.0012||H|12|E6H12|1.36561942332|0
2012-02-27 13:00|1.3393|1.3398||-0.000373|2258|7||0.0009|0.0009||H|12|E6H12|1.36592538735|0
2012-02-27 13:30|1.3397|1.3408||-0.00082|2558|16||0.0013|0.0011||H|12|E6H12|1.36633333938|0
2012-02-27 14:00|1.34|1.3404||-0.000298|3887|21||0.0018|0.0013||H|12|E6H12|1.3666393034|0
2012-02-27 14:30|1.3398|1.3413||-0.001118|2328|8||0.0011|0.0006||H|12|E6H12|1.36643532738|0
2012-02-27 15:00|1.3396|1.3405||-0.000671|1033|36||0.0007|0.0003||H|12|E6H12|1.36623135137|0
2012-02-27 15:30|1.3399|1.3403||-0.000298|744|1||0.001|0||H|12|E6H12|1.36653731539|0
2012-02-27 17:00|1.3406|1.3415||-0.000671|993|9||0.0017|0.0005||H|12|E6H12|1.36725123145|0
2012-02-27 17:30|1.3408|1.3413||-0.000373|381|1||0.0004|0||H|12|E6H12|1.36745520746|0
2012-02-27 18:00|1.341|1.3418||-0.000596|1134|14||0.0008|0.0003||H|12|E6H12|1.36765918348|0
2012-02-27 18:30|1.34|1.3408||-0.000597|1086|3||0.0012|0||H|12|E6H12|1.3666393034|0
2012-02-27 19:00|1.3408|1.341||-0.000149|867|1||0.0009|0||H|12|E6H12|1.36745520746|0
2012-02-27 19:30|1.3413||||547|||0.0008|||H|12|E6H12|1.3679651475|0
2012-02-27 20:00|1.3413|1.3417||-0.000298|573|1||0.0005|0||H|12|E6H12|1.3679651475|0
2012-02-27 20:30|1.3411||||654|||0.0008|||H|12|E6H12|1.36776117148|0
2012-02-27 21:00|1.3414|1.342||-0.000447|441|7||0.0006|0.0002||H|12|E6H12|1.36806713551|0
2012-02-27 21:30|1.3428|1.3432||-0.000298|1711|27||0.0015|0.0009||H|12|E6H12|1.36949496762|0
2012-02-27 22:00|1.3426|1.3433||-0.000521|766|6||0.0008|0.0001||H|12|E6H12|1.3692909916|0
2012-02-27 22:30|1.3437|1.3445||-0.000595|1973|12||0.0013|0.0011||H|12|E6H12|1.37041285969|0
2012-02-27 23:00|1.3432|1.3444||-0.000893|779|1||0.0007|0||H|12|E6H12|1.36990291965|0
2012-02-27 23:30|1.3443|1.3451||-0.000595|1731|16||0.0014|0.0008||H|12|E6H12|1.37102478773|0
2012-02-28 00:00|1.3447|1.3457||-0.000743|1753|12||0.0014|0.0008||H|12|E6H12|1.37143273976|0
2012-02-28 00:30|1.3444|1.3451||-0.00052|1495|15||0.001|0||H|12|E6H12|1.37112677574|0
2012-02-28 01:00|1.3438|1.3443||-0.000372|3818|9||0.0016|0.001||H|12|E6H12|1.37051484769|0
2012-02-28 01:30|1.3445|1.345||-0.000372|5655|34||0.0025|0.0018||H|12|E6H12|1.37122876375|0
2012-02-28 02:00|1.3455|1.3465||-0.000743|7510|21||0.002|0.0011||H|12|E6H12|1.37224864382|0
2012-02-28 02:30|1.3446|1.3454||-0.000595|5116|3||0.0023|0.0004||H|12|E6H12|1.37133075175|0
2012-02-28 03:00|1.3432|1.3445||-0.000967|5574|21||0.0022|0.0013||H|12|E6H12|1.36990291965|0
2012-02-28 03:30|1.3439|1.344||-7.4E-5|4073|16||0.0016|0||H|12|E6H12|1.3706168357|0
2012-02-28 04:00|1.3431|1.344||-0.00067|5358|8||0.0014|0.0001||H|12|E6H12|1.36980093164|0
2012-02-28 04:30|1.3447|1.3441||0.000446|5138|2||0.0025|0.0006||H|12|E6H12|1.37143273976|0
2012-02-28 05:00|1.3443|1.3451||-0.000595|3319|1||0.0013|0||H|12|E6H12|1.37102478773|0
2012-02-28 05:30|1.344|1.3446||-0.000446|4369|5||0.0013|0.0004||H|12|E6H12|1.37071882371|0
2012-02-28 06:00|1.3449|1.3456||-0.00052|2922|3||0.0012|0.001||H|12|E6H12|1.37163671578|0
2012-02-28 06:30|1.3452|1.3461||-0.000669|5119|6||0.0013|0.0006||H|12|E6H12|1.3719426798|0
2012-02-28 07:00|1.345|1.3454||-0.000297|7812|33||0.0013|0.0008||H|12|E6H12|1.37173870379|0
2012-02-28 07:30|1.3439|1.3444||-0.000372|13123|13||0.0021|0.0013||H|12|E6H12|1.3706168357|0
2012-02-28 08:00|1.3436|1.3447||-0.000818|8517|16||0.0018|0.0013||H|12|E6H12|1.37031087168|0
2012-02-28 08:30|1.3432|1.3435||-0.000223|9720|3||0.002|0.0006||H|12|E6H12|1.36990291965|0
2012-02-28 09:00|1.34|1.3401|1.3418|-7.5E-5|19484|91|1|0.0047|0.0039|0|H|12|E6H12|1.3666393034|0
2012-02-28 09:30|1.3424|1.3427||-0.000223|10957|36||0.0026|0.0009||H|12|E6H12|1.36908701558|0
2012-02-28 10:00|1.3465|1.3466|1.3468|-7.4E-5|17646|54|1|0.0047|0.0039|0|H|12|E6H12|1.3732685239|0
2012-02-28 10:30|1.3453|1.3469||-0.001188|7260|67||0.0019|0.0012||H|12|E6H12|1.37204466781|0
2012-02-28 11:00|1.3452|1.346||-0.000594|4113|49||0.0011|0.0008||H|12|E6H12|1.3719426798|0
2012-02-28 11:30|1.3453|1.346||-0.00052|1705|6||0.0004|0||H|12|E6H12|1.37204466781|0
2012-02-28 12:00|1.3457|1.3469||-0.000891|4269|16||0.0012|0.0006||H|12|E6H12|1.37245261984|0
2012-02-28 12:30|1.3452|1.3459||-0.00052|3731|19||0.0015|0.0008||H|12|E6H12|1.3719426798|0
2012-02-28 13:00|1.3448|1.3454||-0.000446|3019|15||0.0012|0.0008||H|12|E6H12|1.37153472777|0
2012-02-28 13:30|1.3459|1.3464||-0.000371|3743|24||0.0013|0.001||H|12|E6H12|1.37265659585|0
2012-02-28 14:00|1.3461|1.3475||-0.001039|2973|13||0.0016|0.001||H|12|E6H12|1.37286057187|0
2012-02-28 14:30|1.3464|1.3468||-0.000297|2319|7||0.0009|0.0002||H|12|E6H12|1.37316653589|0
2012-02-28 15:00|1.3468|1.3469|1.349|-7.4E-5|1310|24|2|0.001|0.0009|0.0003|H|12|E6H12|1.37357448792|0
2012-02-28 15:30|1.346|1.3465||-0.000371|874|27||0.0011|0.0009||H|12|E6H12|1.37275858386|0
2012-02-28 17:00|1.3467|1.3468||-7.4E-5|659|3||0.001|0||H|12|E6H12|1.37347249992|0
2012-02-28 17:30|1.3479|1.3483||-0.000297|1413|18||0.0015|0.0008||H|12|E6H12|1.37469635601|0
2012-02-28 18:00|1.3473|1.3481||-0.000593|833|3||0.0007|0.0005||H|12|E6H12|1.37408442796|0
2012-02-28 18:30|1.3473|1.348||-0.000519|1143|1||0.0013|0||H|12|E6H12|1.37408442796|0
2012-02-28 19:00|1.347|1.3476||-0.000445|675|1||0.0006|0||H|12|E6H12|1.37377846394|0
2012-02-28 19:30|1.3475||||864|||0.0005|||H|12|E6H12|1.37428840398|0
2012-02-28 20:00|1.3478|1.3483||-0.000371|831|3||0.0004|0.0002||H|12|E6H12|1.374594368|0
2012-02-28 20:30|1.3483|1.3491||-0.000593|1375|13||0.0009|0.001||H|12|E6H12|1.37510430804|0
2012-02-28 21:00|1.348|1.3486||-0.000445|657|1||0.001|0||H|12|E6H12|1.37479834402|0
2012-02-28 21:30|1.3479|1.3486||-0.000519|186|3||0.0005|0.0002||H|12|E6H12|1.37469635601|0
2012-02-28 22:00|1.3481||||166|||0.0005|||H|12|E6H12|1.37490033202|0
2012-02-28 22:30|1.3485|1.349||-0.000371|827|1||0.0006|0||H|12|E6H12|1.37530828406|0
2012-02-28 23:00|1.3482|1.3492||-0.000741|723|15||0.0005|0.0003||H|12|E6H12|1.37500232003|0
2012-02-28 23:30|1.3469|1.3479||-0.000742|1075|6||0.0015|0.0006||H|12|E6H12|1.37367647593|0
2012-02-29 00:00|1.3468|1.3479||-0.000816|849|3||0.0009|0.0005||H|12|E6H12|1.37357448792|0
2012-02-29 00:30|1.3475|1.348||-0.000371|967|8||0.0008|0.0003||H|12|E6H12|1.37428840398|0
2012-02-29 01:00|1.347|1.3478||-0.000594|2378|15||0.0016|0.001||H|12|E6H12|1.37377846394|0
2012-02-29 01:30|1.3462|1.3469||-0.00052|3379|11||0.0023|0.0018||H|12|E6H12|1.37296255988|0
2012-02-29 02:00|1.3463|1.347||-0.00052|6394|18||0.0017|0.0011||H|12|E6H12|1.37306454789|0
2012-02-29 02:30|1.3456|1.346||-0.000297|4515|3||0.0019|0.001||H|12|E6H12|1.37235063183|0
2012-02-29 03:00|1.3458||||3279|||0.0009|||H|12|E6H12|1.37255460785|0
2012-02-29 03:30|1.3462|1.3465||-0.000223|2694|5||0.0009|0||H|12|E6H12|1.37296255988|0
2012-02-29 04:00|1.3465|1.3469||-0.000297|15054|86||0.0045|0.0039||H|12|E6H12|1.3732685239|0
2012-02-29 04:30|1.3443|1.3441||0.000149|22322|62||0.0049|0.0015||H|12|E6H12|1.37102478773|0
2012-02-29 05:00|1.3438|1.3442|1.345|-0.000298|6956|6|1|0.0017|0.0009|0|H|12|E6H12|1.37051484769|0
2012-02-29 05:30|1.3443|1.3444||-7.4E-5|6613|48||0.002|0.0014||H|12|E6H12|1.37102478773|0
2012-02-29 06:00|1.3453|1.3462||-0.000669|8158|5||0.0015|0.0008||H|12|E6H12|1.37204466781|0
2012-02-29 06:30|1.3438|1.345||-0.000892|5305|9||0.002|0.0016||H|12|E6H12|1.37051484769|0
2012-02-29 07:00|1.3448|1.3458||-0.000743|6568|9||0.0016|0.0011||H|12|E6H12|1.37153472777|0
2012-02-29 07:30|1.3442|1.345||-0.000595|7049|8||0.0017|0.0001||H|12|E6H12|1.37092279972|0
2012-02-29 08:00|1.3448|1.3454||-0.000446|5090|9||0.0009|0.0006||H|12|E6H12|1.37153472777|0
2012-02-29 08:30|1.3456|1.3467||-0.000817|12569|38||0.0023|0.0019||H|12|E6H12|1.37235063183|0
2012-02-29 09:00|1.34|1.3406||-0.000448|20786|104||0.0072|0.0054||H|12|E6H12|1.3666393034|0
2012-02-29 09:30|1.3377|1.338||-0.000224|18933|172||0.0051|0.0041||H|12|E6H12|1.36429357922|0
2012-02-29 10:00|1.3353|1.336||-0.000524|17815|130||0.0049|0.004||H|12|E6H12|1.36184586704|0
2012-02-29 10:30|1.3358|1.3369|1.3365|-0.000823|8781|63|6|0.0023|0.0019|0.001|H|12|E6H12|1.36235580708|0
2012-02-29 11:00|1.3366|1.3375|1.3389|-0.000673|4396|23|10|0.0016|0.0012|0|H|12|E6H12|1.36317171114|0
2012-02-29 11:30|1.3357|1.3364||-0.000524|5759|28||0.0021|0.0012||H|12|E6H12|1.36225381907|0
2012-02-29 12:00|1.334|1.335||-0.000749|6798|43||0.0027|0.0024||H|12|E6H12|1.36052002294|0
2012-02-29 12:30|1.3347|1.3355||-0.000599|5877|60||0.0018|0.0011||H|12|E6H12|1.36123393899|0
2012-02-29 13:00|1.335|1.3351|1.336|-7.5E-5|4269|29|5|0.0013|0.0006|0|H|12|E6H12|1.36153990301|0
2012-02-29 13:30|1.3341|1.3348|1.3357|-0.000524|6693|328|2|0.0014|0.0008|0.0002|H|12|E6H12|1.36062201094|0
2012-02-29 14:00|1.3328|1.3339|1.3355|-0.000825|6061|28|1|0.0016|0.0009|0|H|12|E6H12|1.35929616684|0
2012-02-29 14:30|1.3324|1.3334||-0.00075|6545|46||0.0017|0.0013||H|12|E6H12|1.35888821481|0
2012-02-29 15:00|1.3328|1.3331||-0.000225|1479|9||0.0011|0.0003||H|12|E6H12|1.35929616684|0
2012-02-29 15:30|1.3325|1.3333||-0.0006|585|44||0.0007|0||H|12|E6H12|1.35899020282|0
2012-02-29 17:00|1.3326|1.3335||-0.000675|946|1||0.001|0||H|12|E6H12|1.35909219083|0
2012-02-29 17:30|1.3325|1.3332||-0.000525|1246|36||0.0013|0.0005||H|12|E6H12|1.35899020282|0
2012-02-29 18:00|1.3333|1.3338||-0.000375|1099|2||0.0009|0.0002||H|12|E6H12|1.35980610688|0
2012-02-29 18:30|1.3337|1.3336||7.5E-5|1704|3||0.001|0.0006||H|12|E6H12|1.36021405891|0
2012-02-29 19:00|1.3342|1.3349||-0.000524|1811|7||0.0015|0.001||H|12|E6H12|1.36072399895|0
2012-02-29 19:30|1.3339|1.3343||-0.0003|938|6||0.0013|0.001||H|12|E6H12|1.36041803493|0
2012-02-29 20:00|1.3342|1.335||-0.000599|401|8||0.0005|0.0004||H|12|E6H12|1.36072399895|0
2012-02-29 20:30|1.3338|1.3345||-0.000525|1021|35||0.0009|0.0006||H|12|E6H12|1.36031604692|0
2012-02-29 21:00|1.3343|1.3342||7.5E-5|764|3||0.001|0.0002||H|12|E6H12|1.36082598696|0
2012-02-29 21:30|1.3338|1.3345||-0.000525|677|2||0.0009|0.0004||H|12|E6H12|1.36031604692|0
2012-02-29 22:00|1.3341|1.3344||-0.000225|678|12||0.0004|0.0001||H|12|E6H12|1.36062201094|0
2012-02-29 22:30|1.3348|1.3352||-0.0003|936|2||0.0014|0.0003||H|12|E6H12|1.361335927|0
2012-02-29 23:00|1.3354|1.336||-0.000449|1146|4||0.0011|0.0007||H|12|E6H12|1.36194785504|0
2012-02-29 23:30|1.3347|1.3353||-0.000449|719|17||0.0008|0.0006||H|12|E6H12|1.36123393899|0
2012-03-01 00:00|1.3346|1.3349||-0.000225|1028|20||0.001|0.0005||H|12|E6H12|1.36113195098|0
2012-03-01 00:30|1.3335|1.3351||-0.001198|1473|2||0.0014|0.0001||H|12|E6H12|1.3600100829|0
2012-03-01 01:00|1.3315|1.332||-0.000375|4914|20||0.0028|0.0014||H|12|E6H12|1.35797032274|0
2012-03-01 01:30|1.3318|1.3317||7.5E-5|3726|82||0.0019|0.0014||H|12|E6H12|1.35827628677|0
2012-03-01 02:00|1.3317|1.3326||-0.000675|7548|53||0.0018|0.001||H|12|E6H12|1.35817429876|0
2012-03-01 02:30|1.3336|1.3351||-0.001124|6924|88||0.0027|0.0028||H|12|E6H12|1.36011207091|0
2012-03-01 03:00|1.3342|1.3346|1.333|-0.0003|5109|14|2|0.0015|0.001|0|H|12|E6H12|1.36072399895|0
2012-03-01 03:30|1.3342|1.3347||-0.000375|5025|29||0.0017|0.001||H|12|E6H12|1.36072399895|0
2012-03-01 04:00|1.3348|1.3346||0.00015|4150|2||0.0014|0||H|12|E6H12|1.361335927|0
2012-03-01 04:30|1.3327||||4911|||0.003|||H|12|E6H12|1.35919417884|0
2012-03-01 05:00|1.333|1.333||0|4655|13||0.0013|0.0012||H|12|E6H12|1.35950014286|0
2012-03-01 05:30|1.333|1.3332||-0.00015|4708|1||0.0016|0||H|12|E6H12|1.35950014286|0
2012-03-01 06:00|1.3325|1.3343||-0.001349|4278|26||0.0015|0.0009||H|12|E6H12|1.35899020282|0
2012-03-01 06:30|1.3309|1.3318||-0.000676|15888|51||0.0026|0.0019||H|12|E6H12|1.3573583947|0
2012-03-01 07:00|1.3311|1.3322||-0.000826|8428|77||0.0014|0.0013||H|12|E6H12|1.35756237071|0
2012-03-01 07:30|1.3292|1.3301||-0.000677|15801|104||0.0031|0.0024||H|12|E6H12|1.35562459857|0
2012-03-01 08:00|1.3306|1.3318|1.3317|-0.000901|8885|42|3|0.0023|0.0016|0|H|12|E6H12|1.35705243067|0
2012-03-01 08:30|1.3308|1.332||-0.000901|10374|65||0.0019|0.0011||H|12|E6H12|1.35725640669|0
2012-03-01 09:00|1.3327|1.3341||-0.001049|13340|41||0.004|0.0033||H|12|E6H12|1.35919417884|0
2012-03-01 09:30|1.3334|1.333||0.0003|9448|92||0.002|0.0015||H|12|E6H12|1.35990809489|0
2012-03-01 10:00|1.3335|1.333||0.000375|8260|21||0.002|0.001||H|12|E6H12|1.3600100829|0
2012-03-01 10:30|1.3321|1.3338|1.3354|-0.001275|5692|20|2|0.0021|0.0006|0|H|12|E6H12|1.35858225079|0
2012-03-01 11:00|1.3312|1.3326|1.3334|-0.001051|4311|56|4|0.0012|0.0006|0|H|12|E6H12|1.35766435872|0
2012-03-01 11:30|1.3317|1.3323||-0.00045|3863|15||0.0015|0.0009||H|12|E6H12|1.35817429876|0
2012-03-01 12:00|1.3311|1.3321||-0.000751|2915|14||0.0016|0.001||H|12|E6H12|1.35756237071|0
2012-03-01 12:30|1.3313|1.332||-0.000526|2048|6||0.0007|0.0002||H|12|E6H12|1.35776634673|0
2012-03-01 13:00|1.3313|1.332||-0.000526|1500|43||0.0007|0.0002||H|12|E6H12|1.35776634673|0
2012-03-01 13:30|1.3315|1.3326||-0.000825|3532|17||0.0011|0.0008||H|12|E6H12|1.35797032274|0
2012-03-01 14:00|1.3313|1.3318||-0.000375|3240|28||0.0009|0.0009||H|12|E6H12|1.35776634673|0
2012-03-01 14:30|1.3307|1.3317||-0.000751|3838|17||0.0011|0.0009||H|12|E6H12|1.35715441868|0
2012-03-01 15:00|1.3312|1.332||-0.000601|988|1||0.0008|0||H|12|E6H12|1.35766435872|0
2012-03-01 15:30|1.3314|1.3323||-0.000676|690|25||0.0007|0.0005||H|12|E6H12|1.35786833474|0
2012-03-01 17:00|1.3316|1.3327||-0.000825|504|2||0.0004|0.0005||H|12|E6H12|1.35807231075|0
2012-03-01 17:30|1.3327|1.3334||-0.000525|686|11||0.0015|0.0011||H|12|E6H12|1.35919417884|0
2012-03-01 18:00|1.333|1.3329||7.5E-5|1612|1||0.0014|0||H|12|E6H12|1.35950014286|0
2012-03-01 18:30|1.3322|1.3329||-0.000525|895|5||0.001|0.0009||H|12|E6H12|1.3586842388|0
2012-03-01 19:00|1.3323|1.333||-0.000525|629|1||0.0008|0||H|12|E6H12|1.35878622681|0
2012-03-01 19:30|1.3323|1.3331||-0.0006|803|10||0.0004|0.0001||H|12|E6H12|1.35878622681|0
2012-03-01 20:00|1.3324|1.3333||-0.000675|598|3||0.0006|0.0003||H|12|E6H12|1.35888821481|0
2012-03-01 20:30|1.3312|1.3322||-0.000751|1042|1||0.0013|0||H|12|E6H12|1.35766435872|0
2012-03-01 21:00|1.3311|1.3317||-0.000451|737|4||0.0006|0.0003||H|12|E6H12|1.35756237071|0
2012-03-01 21:30|1.3308|1.3312||-0.0003|550|6||0.0006|0.0004||H|12|E6H12|1.35725640669|0
2012-03-01 22:00|1.3305||||545|||0.0006|||H|12|E6H12|1.35695044267|0
2012-03-01 22:30|1.3299|1.3308||-0.000676|941|16||0.0008|0.0004||H|12|E6H12|1.35633851462|0
2012-03-01 23:00|1.3304|1.3312||-0.000601|467|7||0.0006|0||H|12|E6H12|1.35684845466|0
2012-03-01 23:30|1.3298|1.3306||-0.000601|783|4||0.0011|0.0009||H|12|E6H12|1.35623652661|0
2012-03-02 00:00|1.3301|1.331||-0.000676|1061|8||0.0007|0.0004||H|12|E6H12|1.35654249064|0
2012-03-02 00:30|1.3302|1.3313||-0.000826|1046|18||0.0009|0.0003||H|12|E6H12|1.35664447864|0
2012-03-02 01:00|1.328|1.3288||-0.000602|5292|98||0.0027|0.0024||H|12|E6H12|1.35440074247|0
2012-03-02 01:30|1.3269|1.3277||-0.000603|4200|172||0.0022|0.0019||H|12|E6H12|1.35327887439|0
2012-03-02 02:00|1.3273|1.3282||-0.000678|6590|176||0.0021|0.0018||H|12|E6H12|1.35368682642|0
2012-03-02 02:30|1.325|1.3257||-0.000528|10630|175||0.0028|0.0026||H|12|E6H12|1.35134110224|0
2012-03-02 03:00|1.3243|1.325||-0.000528|7577|105||0.002|0.0018||H|12|E6H12|1.35062718619|0
2012-03-02 03:30|1.3252|1.3264||-0.000905|5692|77||0.0016|0.0015||H|12|E6H12|1.35154507826|0
2012-03-02 04:00|1.3258|1.3265|1.3283|-0.000528|4731|32|1|0.0015|0.0013|0|H|12|E6H12|1.3521570063|0
2012-03-02 04:30|1.3242|1.3251||-0.000679|5168|13||0.0021|0.0021||H|12|E6H12|1.35052519818|0
2012-03-02 05:00|1.3251|1.3262||-0.000829|3914|14||0.0014|0.0008||H|12|E6H12|1.35144309025|0
2012-03-02 05:30|1.3236|1.3247||-0.00083|5117|22||0.0021|0.0021||H|12|E6H12|1.34991327013|0
2012-03-02 06:00|1.3222|1.323||-0.000605|13795|170||0.0023|0.002||H|12|E6H12|1.34848543803|0
2012-03-02 06:30|1.322|1.3231||-0.000831|6939|243||0.0014|0.0012||H|12|E6H12|1.34828146201|0
2012-03-02 07:00|1.3222|1.323||-0.000605|12047|156||0.0015|0.0012||H|12|E6H12|1.34848543803|0
2012-03-02 07:30|1.3222|1.3229||-0.000529|8854|80||0.0017|0.0011||H|12|E6H12|1.34848543803|0
2012-03-02 08:00|1.3225|1.3235||-0.000756|7434|68||0.0014|0.0012||H|12|E6H12|1.34879140205|0
2012-03-02 08:30|1.3199|1.3203||-0.000303|15602|176||0.0036|0.0033||H|12|E6H12|1.34613971385|0
2012-03-02 09:00|1.3211|1.3218||-0.00053|17875|264||0.0031|0.0029||H|12|E6H12|1.34736356994|0
2012-03-02 09:30|1.3205|1.3222||-0.001286|9730|161||0.0016|0.001||H|12|E6H12|1.34675164189|0
2012-03-02 10:00|1.3201|1.3209||-0.000606|9877|95||0.0018|0.0015||H|12|E6H12|1.34634368986|0
2012-03-02 10:30|1.3202|1.3211|1.3216|-0.000681|7027|143|10|0.0019|0.0016|0|H|12|E6H12|1.34644567787|0
2012-03-02 11:00|1.3204|1.3217||-0.000984|5732|84||0.0019|0.0016||H|12|E6H12|1.34664965389|0
2012-03-02 11:30|1.3211|1.3219||-0.000605|4435|117||0.0012|0.0012||H|12|E6H12|1.34736356994|0
2012-03-02 12:00|1.3198|1.3208|1.3232|-0.000757|3465|218|1|0.0017|0.0015|0|H|12|E6H12|1.34603772584|0
2012-03-02 12:30|1.3198|1.3207||-0.000681|3097|65||0.001|0.0009||H|12|E6H12|1.34603772584|0
2012-03-02 13:00|1.3197|1.3208||-0.000833|2816|86||0.0009|0.0006||H|12|E6H12|1.34593573783|0
2012-03-02 13:30|1.3208|1.3217||-0.000681|6969|1387||0.0016|0.0015||H|12|E6H12|1.34705760592|0
2012-03-02 14:00|1.3201|1.3208||-0.00053|2998|113||0.0012|0.0009||H|12|E6H12|1.34634368986|0
2012-03-02 14:30|1.3206|1.3211||-0.000378|2863|46||0.0012|0.0009||H|12|E6H12|1.3468536299|0
2012-03-02 15:00|1.3199|1.321||-0.000833|1364|11||0.001|0.0005||H|12|E6H12|1.34613971385|0
2012-03-02 15:30|1.3207|1.3203||0.000303|1004|2||0.0011|0.0005||H|12|E6H12|1.34695561791|0
2012-03-04 17:00|1.3199|1.3204||-0.000379|1259|13||0.0007|0.0004||H|12|E6H12|1.34613971385|0
2012-03-04 17:30|1.3187|1.3194||-0.000531|1547|24||0.0024|0.002||H|12|E6H12|1.34491585776|0
2012-03-04 18:00|1.3202|1.3211||-0.000681|1670|37||0.0017|0.0014||H|12|E6H12|1.34644567787|0
2012-03-04 18:30|1.3204|1.321||-0.000454|937|3||0.0011|0.0002||H|12|E6H12|1.34664965389|0
2012-03-04 19:00|1.3207|1.3218||-0.000832|1485|22||0.0011|0.0005||H|12|E6H12|1.34695561791|0
2012-03-04 19:30|1.3214|1.3222||-0.000605|801|39||0.0009|0.0005||H|12|E6H12|1.34766953396|0
2012-03-04 20:00|1.3204|1.3214||-0.000757|879|16||0.0011|0||H|12|E6H12|1.34664965389|0
2012-03-04 20:30|1.3196|1.3203||-0.00053|1599|63||0.002|0.0017||H|12|E6H12|1.34583374983|0
2012-03-04 21:00|1.3195|1.3205||-0.000757|1417|65||0.001|0.0012||H|12|E6H12|1.34573176182|0
2012-03-04 21:30|1.3195|1.3202||-0.00053|381|33||0.0007|0.0003||H|12|E6H12|1.34573176182|0
2012-03-04 22:00|1.3198|1.3202||-0.000303|533|1||0.0007|0||H|12|E6H12|1.34603772584|0
2012-03-04 22:30|1.3201|1.3208||-0.00053|712|3||0.0006|0.0002||H|12|E6H12|1.34634368986|0
2012-03-04 23:00|1.319|1.3201|1.321|-0.000833|1205|13|5|0.0013|0.0009|0|H|12|E6H12|1.34522182178|0
2012-03-04 23:30|1.3197|1.3206||-0.000682|1082|4||0.0012|0.0002||H|12|E6H12|1.34593573783|0
2012-03-05 00:00|1.3211|1.3217||-0.000454|1391|8||0.0021|0.0019||H|12|E6H12|1.34736356994|0
2012-03-05 00:30|1.3201|1.3211||-0.000757|1887|12||0.0013|0.0005||H|12|E6H12|1.34634368986|0
2012-03-05 01:00|1.3185|1.3194||-0.000682|6438|143||0.0038|0.0036||H|12|E6H12|1.34471188174|0
2012-03-05 01:30|1.3184|1.3187||-0.000227|4063|46||0.0023|0.0016||H|12|E6H12|1.34460989373|0
2012-03-05 02:00|1.3189|1.3198||-0.000682|7366|80||0.0024|0.0022||H|12|E6H12|1.34511983377|0
2012-03-05 02:30|1.3192|1.32||-0.000606|6927|94||0.0014|0.0011||H|12|E6H12|1.34542579779|0
2012-03-05 03:00|1.3168|1.3175||-0.000531|10907|327||0.0032|0.0027||H|12|E6H12|1.34297808561|0
2012-03-05 03:30|1.3187|1.32||-0.000985|6279|56||0.0029|0.0026||H|12|E6H12|1.34491585776|0
2012-03-05 04:00|1.3205|1.321||-0.000379|7843|104||0.0022|0.0018||H|12|E6H12|1.34675164189|0
2012-03-05 04:30|1.3192|1.3201||-0.000682|4687|19||0.0014|0.0011||H|12|E6H12|1.34542579779|0
2012-03-05 05:00|1.3185|1.3195||-0.000758|5020|33||0.0015|0.0011||H|12|E6H12|1.34471188174|0
2012-03-05 05:30|1.3188|1.3195||-0.000531|3100|39||0.001|0.0007||H|12|E6H12|1.34501784576|0
2012-03-05 06:00|1.3204|1.321||-0.000454|4458|20||0.0021|0.0015||H|12|E6H12|1.34664965389|0
2012-03-05 06:30|1.3208|1.3218||-0.000757|5774|26||0.0012|0.0007||H|12|E6H12|1.34705760592|0
2012-03-05 07:00|1.3227|1.3236||-0.00068|12945|228||0.0026|0.0024||H|12|E6H12|1.34899537806|0
2012-03-05 07:30|1.3228|1.3238||-0.000755|10103|164||0.002|0.0018||H|12|E6H12|1.34909736607|0
2012-03-05 08:00|1.3229|1.3238||-0.00068|9956|149||0.0016|0.0014||H|12|E6H12|1.34919935408|0
2012-03-05 08:30|1.322|1.3232||-0.000907|7606|55||0.0014|0.001||H|12|E6H12|1.34828146201|0
2012-03-05 09:00|1.3211|1.3215||-0.000303|10536|141||0.0025|0.0024||H|12|E6H12|1.34736356994|0
2012-03-05 09:30|1.3234|1.3241||-0.000529|10359|89||0.0036|0.0029||H|12|E6H12|1.34970929412|0
2012-03-05 10:00|1.3236|1.3245||-0.00068|8526|154||0.0023|0.0018||H|12|E6H12|1.34991327013|0
2012-03-05 10:30|1.3227|1.3236||-0.00068|4355|56||0.0013|0.0009||H|12|E6H12|1.34899537806|0
2012-03-05 11:00|1.3225|1.3233|1.3244|-0.000605|2558|71|1|0.0013|0.001|0|H|12|E6H12|1.34879140205|0
2012-03-05 11:30|1.3228|1.3234||-0.000453|2438|29||0.0009|0.0007||H|12|E6H12|1.34909736607|0
2012-03-05 12:00|1.3228|1.3232||-0.000302|1977|25||0.0009|0.0006||H|12|E6H12|1.34909736607|0
2012-03-05 12:30|1.3223|1.323||-0.000529|2508|43||0.0008|0.0003||H|12|E6H12|1.34858742603|0
2012-03-05 13:00|1.3225|1.3234||-0.00068|2001|15||0.0007|0.0006||H|12|E6H12|1.34879140205|0
2012-03-05 13:30|1.3225|1.3234|1.3231|-0.00068|3057|41|2|0.0012|0.0008|0.0006|H|12|E6H12|1.34879140205|0
2012-03-05 14:00|1.3223|1.3233||-0.000756|2195|64||0.0007|0.0005||H|12|E6H12|1.34858742603|0
2012-03-05 14:30|1.3223|1.323|1.3241|-0.000529|1720|33|1|0.0006|0.0003|0|H|12|E6H12|1.34858742603|0
2012-03-05 15:00|1.3216|1.3224||-0.000605|817|58||0.001|0.0006||H|12|E6H12|1.34787350998|0
2012-03-05 15:30|1.3219|1.3225||-0.000454|671|8||0.0008|0.0004||H|12|E6H12|1.348179474|0
2012-03-05 17:00|1.3222||||689|||0.0011|||H|12|E6H12|1.34848543803|0
2012-03-05 17:30|1.3225|1.3234||-0.00068|329|17||0.0007|0||H|12|E6H12|1.34879140205|0
2012-03-05 18:00|1.322||||1017|||0.0009|||H|12|E6H12|1.34828146201|0
2012-03-05 18:30|1.3224|1.3231||-0.000529|496|2||0.0007|0.0002||H|12|E6H12|1.34868941404|0
2012-03-05 19:00|1.3224|1.3228||-0.000302|561|2||0.0009|0.0003||H|12|E6H12|1.34868941404|0
2012-03-05 19:30|1.3221|1.3226||-0.000378|848|20||0.0012|0.0006||H|12|E6H12|1.34838345002|0
2012-03-05 20:00|1.3221|1.3228||-0.000529|537|1||0.0007|0||H|12|E6H12|1.34838345002|0
2012-03-05 20:30|1.3215|1.3227||-0.000907|255|2||0.0006|0.0001||H|12|E6H12|1.34777152197|0
2012-03-05 21:00|1.3209|1.3211||-0.000151|951|125||0.001|0.0009||H|12|E6H12|1.34715959393|0
2012-03-05 21:30|1.32|1.3207||-0.00053|2148|40||0.002|0.0012||H|12|E6H12|1.34624170186|0
2012-03-05 22:00|1.3197|1.3204||-0.00053|1330|55||0.0013|0.0007||H|12|E6H12|1.34593573783|0
2012-03-05 22:30|1.3196|1.32||-0.000303|507|3||0.0007|0||H|12|E6H12|1.34583374983|0
2012-03-05 23:00|1.3197|1.3207||-0.000757|647|5||0.0008|0||H|12|E6H12|1.34593573783|0
2012-03-05 23:30|1.3204|1.3216||-0.000908|834|38||0.0014|0.0006||H|12|E6H12|1.34664965389|0
2012-03-06 00:00|1.3199|1.3205||-0.000454|1128|9||0.001|0.0005||H|12|E6H12|1.34613971385|0
2012-03-06 00:30|1.3207|1.3215||-0.000605|1439|10||0.0018|0.0005||H|12|E6H12|1.34695561791|0
2012-03-06 01:00|1.3202|1.3209||-0.00053|2050|32||0.001|0.0007||H|12|E6H12|1.34644567787|0
2012-03-06 01:30|1.3195|1.3205|1.321|-0.000757|3006|59|2|0.0017|0.0012|0|H|12|E6H12|1.34573176182|0
2012-03-06 02:00|1.3186|1.319||-0.000303|6972|124||0.0017|0.001||H|12|E6H12|1.34481386975|0
2012-03-06 02:30|1.3193|1.3204||-0.000833|4592|39||0.0016|0.0015||H|12|E6H12|1.3455277858|0
2012-03-06 03:00|1.318|1.3187||-0.000531|5762|148||0.0021|0.0017||H|12|E6H12|1.3442019417|0
2012-03-06 03:30|1.3185|1.3192||-0.000531|14566|549||0.0019|0.0016||H|12|E6H12|1.34471188174|0
2012-03-06 04:00|1.3141|1.3153||-0.000912|13775|266||0.005|0.0046||H|12|E6H12|1.3402244094|0
2012-03-06 04:30|1.3137|1.3143||-0.000457|9167|171||0.0018|0.0015||H|12|E6H12|1.33981645737|0
2012-03-06 05:00|1.3141|1.3148||-0.000532|4558|47||0.0012|0.0009||H|12|E6H12|1.3402244094|0
2012-03-06 05:30|1.3135|1.3143||-0.000609|4692|23||0.0014|0.0011||H|12|E6H12|1.33961248135|0
2012-03-06 06:00|1.3148|1.3155|1.3139|-0.000532|4644|68|13|0.0016|0.0012|0.0032|H|12|E6H12|1.34093832546|0
2012-03-06 06:30|1.3147|1.3154|1.3167|-0.000532|7734|73|3|0.0013|0.0011|0|H|12|E6H12|1.34083633745|0
2012-03-06 07:00|1.3143|1.3151||-0.000608|7610|71||0.0014|0.0011||H|12|E6H12|1.34042838542|0
2012-03-06 07:30|1.3135|1.3142||-0.000533|18588|442||0.0026|0.0024||H|12|E6H12|1.33961248135|0
2012-03-06 08:00|1.3123|1.313||-0.000533|16794|306||0.0021|0.0019||H|12|E6H12|1.33838862526|0
2012-03-06 08:30|1.3122|1.3129|1.315|-0.000533|12546|254|1|0.0019|0.0018|0|H|12|E6H12|1.33828663725|0
2012-03-06 09:00|1.3124|1.3132||-0.000609|10944|218||0.0015|0.0011||H|12|E6H12|1.33849061327|0
2012-03-06 09:30|1.3116|1.3121||-0.000381|9981|270||0.0019|0.0019||H|12|E6H12|1.33767470921|0
2012-03-06 10:00|1.3127|1.3133||-0.000457|9270|193||0.0016|0.001||H|12|E6H12|1.33879657729|0
2012-03-06 10:30|1.312|1.3125||-0.000381|7960|64||0.0016|0.0011||H|12|E6H12|1.33808266124|0
2012-03-06 11:00|1.3106|1.3112||-0.000458|6621|220||0.0023|0.0023||H|12|E6H12|1.33665482913|0
2012-03-06 11:30|1.3116|1.3123||-0.000533|3926|113||0.0012|0.001||H|12|E6H12|1.33767470921|0
2012-03-06 12:00|1.3118|1.3125||-0.000533|2995|103||0.0007|0.0006||H|12|E6H12|1.33787868522|0
2012-03-06 12:30|1.3122|1.3129||-0.000533|3296|50||0.001|0.0007||H|12|E6H12|1.33828663725|0
2012-03-06 13:00|1.3118|1.3126||-0.000609|2302|64||0.0011|0.0008||H|12|E6H12|1.33787868522|0
2012-03-06 13:30|1.3105|1.3112||-0.000534|5132|207||0.0017|0.0016||H|12|E6H12|1.33655284112|0
2012-03-06 14:00|1.3116|1.3122||-0.000457|3262|50||0.0014|0.0009||H|12|E6H12|1.33767470921|0
2012-03-06 14:30|1.3116|1.3121||-0.000381|2742|63||0.0006|0.0004||H|12|E6H12|1.33767470921|0
2012-03-06 15:00|1.3113|1.3121||-0.00061|1302|38||0.0005|0.0004||H|12|E6H12|1.33736874518|0
2012-03-06 15:30|1.3116|1.3123||-0.000533|561|27||0.0006|0.0006||H|12|E6H12|1.33767470921|0
2012-03-06 17:00|1.3119|1.3128||-0.000686|915|11||0.0007|0.0006||H|12|E6H12|1.33798067323|0
2012-03-06 17:30|1.3122|1.3131||-0.000685|595|5||0.0006|0.0004||H|12|E6H12|1.33828663725|0
2012-03-06 18:00|1.3124|1.3131||-0.000533|576|44||0.001|0.0007||H|12|E6H12|1.33849061327|0
2012-03-06 18:30|1.3126|1.3132||-0.000457|1378|29||0.0013|0.0009||H|12|E6H12|1.33869458929|0
2012-03-06 19:00|1.3142|1.3148||-0.000456|2289|60||0.0021|0.0012||H|12|E6H12|1.34032639741|0
2012-03-06 19:30|1.314|1.3148||-0.000608|1124|25||0.0011|0.0009||H|12|E6H12|1.34012242139|0
2012-03-06 20:00|1.3147|1.3151||-0.000304|555|3||0.0009|0.0002||H|12|E6H12|1.34083633745|0
2012-03-06 20:30|1.315|1.3156||-0.000456|1617|17||0.0011|0.0007||H|12|E6H12|1.34114230147|0
2012-03-06 21:00|1.315|1.3156||-0.000456|588|1||0.0007|0||H|12|E6H12|1.34114230147|0
2012-03-06 21:30|1.3139||||455|||0.0012|||H|12|E6H12|1.34002043339|0
2012-03-06 22:00|1.3143|1.3145||-0.000152|1170|20||0.0009|0.0004||H|12|E6H12|1.34042838542|0
2012-03-06 22:30|1.3139|1.315||-0.000837|398|1||0.0005|0||H|12|E6H12|1.34002043339|0
2012-03-06 23:00|1.3142|1.3151||-0.000684|622|1||0.0006|0||H|12|E6H12|1.34032639741|0
2012-03-06 23:30|1.3146|1.3152||-0.000456|904|221||0.0011|0.0006||H|12|E6H12|1.34073434944|0
2012-03-07 00:00|1.3153|1.3161||-0.000608|1381|67||0.0013|0.0003||H|12|E6H12|1.34144826549|0
2012-03-07 00:30|1.314|1.315||-0.00076|1403|18||0.0014|0.001||H|12|E6H12|1.34012242139|0
2012-03-07 01:00|1.314|1.3147||-0.000532|2134|95||0.001|0.0008||H|12|E6H12|1.34012242139|0
2012-03-07 01:30|1.3136|1.3144||-0.000609|3201|36||0.0012|0.0009||H|12|E6H12|1.33971446936|0
2012-03-07 02:00|1.3138|1.314||-0.000152|6422|126||0.002|0.0019||H|12|E6H12|1.33991844538|0
2012-03-07 02:30|1.313|1.3138||-0.000609|7197|13||0.0019|0.0006||H|12|E6H12|1.33910254132|0
2012-03-07 03:00|1.3145|1.3152||-0.000532|5412|145||0.0021|0.002||H|12|E6H12|1.34063236143|0
2012-03-07 03:30|1.3145|1.3153||-0.000608|4141|58||0.0014|0.0011||H|12|E6H12|1.34063236143|0
2012-03-07 04:00|1.316|1.3165||-0.00038|7055|195||0.0026|0.0024||H|12|E6H12|1.34216218155|0
2012-03-07 04:30|1.315|1.3156||-0.000456|4265|31||0.0014|0.0012||H|12|E6H12|1.34114230147|0
2012-03-07 05:00|1.3137|1.3145||-0.000609|6625|52||0.0019|0.0016||H|12|E6H12|1.33981645737|0
2012-03-07 05:30|1.3136|1.3141||-0.00038|3460|41||0.001|0.0007||H|12|E6H12|1.33971446936|0
2012-03-07 06:00|1.3128|1.3135||-0.000533|3353|17||0.0014|0.001||H|12|E6H12|1.3388985653|0
2012-03-07 06:30|1.3122|1.3132||-0.000761|5074|67||0.0011|0.0008||H|12|E6H12|1.33828663725|0
2012-03-07 07:00|1.3119|1.3127||-0.000609|9542|171||0.0013|0.0011||H|12|E6H12|1.33798067323|0
2012-03-07 07:30|1.3132|1.3139||-0.000533|10228|169||0.0022|0.002||H|12|E6H12|1.33930651733|0
2012-03-07 08:00|1.3111|1.3118||-0.000534|9786|310||0.0025|0.0022||H|12|E6H12|1.33716476917|0
2012-03-07 08:30|1.3117|1.3126||-0.000686|15961|256||0.002|0.0017||H|12|E6H12|1.33777669722|0
2012-03-07 09:00|1.3105|1.3111||-0.000458|10766|302||0.0023|0.0021||H|12|E6H12|1.33655284112|0
2012-03-07 09:30|1.3122|1.3128||-0.000457|8541|230||0.0018|0.0016||H|12|E6H12|1.33828663725|0
2012-03-07 10:00|1.3145|1.3154||-0.000684|18689|453||0.0039|0.0037||H|12|E6H12|1.34063236143|0
2012-03-07 10:30|1.315|1.3158||-0.000608|8791|118||0.0021|0.0017||H|12|E6H12|1.34114230147|0
2012-03-07 11:00|1.3145|1.315||-0.00038|4266|148||0.0011|0.0009||H|12|E6H12|1.34063236143|0
2012-03-07 11:30|1.3144|1.3151||-0.000532|3807|101||0.0011|0.0008||H|12|E6H12|1.34053037342|0
2012-03-07 12:00|1.3139|1.3145||-0.000456|3596|88||0.0012|0.0011||H|12|E6H12|1.34002043339|0
2012-03-07 12:30|1.3137|1.3143||-0.000457|1969|188||0.0008|0.0006||H|12|E6H12|1.33981645737|0
2012-03-07 13:00|1.3142|1.3148||-0.000456|3039|188||0.0009|0.0007||H|12|E6H12|1.34032639741|0
2012-03-07 13:30|1.3148|1.3156||-0.000608|3933|187||0.0021|0.0019||H|12|E6H12|1.34093832546|0
2012-03-07 14:00|1.3146|1.3152||-0.000456|2885|94||0.0009|0.0007||H|12|E6H12|1.34073434944|0
2012-03-07 14:30|1.3149|1.3155||-0.000456|1800|49||0.0005|0.0004||H|12|E6H12|1.34104031346|0
2012-03-07 15:00|1.3153|1.316||-0.000532|597|24||0.0008|0.0007||H|12|E6H12|1.34144826549|0
2012-03-07 15:30|1.315|1.3156||-0.000456|937|104||0.001|0.0009||H|12|E6H12|1.34114230147|0
2012-03-07 17:00|1.3151|1.3157||-0.000456|505|3||0.0006|0.0001||H|12|E6H12|1.34124428948|0
2012-03-07 17:30|1.3141|1.3149||-0.000608|1005|5||0.0011|0.0007||H|12|E6H12|1.3402244094|0
2012-03-07 18:00|1.3142|1.3145||-0.000228|1017|6||0.0009|0.0007||H|12|E6H12|1.34032639741|0
2012-03-07 18:30|1.3145|1.315||-0.00038|1465|17||0.0013|0.0006||H|12|E6H12|1.34063236143|0
2012-03-07 19:00|1.3143|1.315||-0.000532|588|21||0.0005|0.0003||H|12|E6H12|1.34042838542|0
2012-03-07 19:30|1.3139|1.3144||-0.00038|507|7||0.0007|0.0006||H|12|E6H12|1.34002043339|0
2012-03-07 20:00|1.3142|1.3151||-0.000684|289|24||0.0005|0.0005||H|12|E6H12|1.34032639741|0
2012-03-07 20:30|1.315|1.316||-0.00076|720|104||0.001|0.001||H|12|E6H12|1.34114230147|0
2012-03-07 21:00|1.3167|1.3174||-0.000531|2582|44||0.0022|0.0013||H|12|E6H12|1.3428760976|0
2012-03-07 21:30|1.317|1.3178||-0.000607|2700|70||0.0016|0.0012||H|12|E6H12|1.34318206162|0
2012-03-07 22:00|1.3167|1.3173||-0.000455|819|28||0.0009|0.0009||H|12|E6H12|1.3428760976|0
2012-03-07 22:30|1.3173|1.318||-0.000531|442|19||0.0007|0.0006||H|12|E6H12|1.34348802565|0
2012-03-07 23:00|1.3172|1.3181||-0.000683|671|13||0.0007|0.0005||H|12|E6H12|1.34338603764|0
2012-03-07 23:30|1.3177|1.3185||-0.000607|1136|17||0.0009|0.0005||H|12|E6H12|1.34389597768|0
2012-03-08 00:00|1.3174|1.3183||-0.000683|1675|41||0.0012|0.001||H|12|E6H12|1.34359001366|0
2012-03-08 00:30|1.3169|1.3176||-0.000531|1427|46||0.001|0.0006||H|12|E6H12|1.34308007362|0
2012-03-08 01:00|1.3173|1.3179||-0.000455|4194|81||0.0017|0.0014||H|12|E6H12|1.34348802565|0
2012-03-08 01:30|1.3179|1.3187|1.3197|-0.000607|3432|52|2|0.0014|0.0009|0.0006|H|12|E6H12|1.34409995369|0
2012-03-08 02:00|1.3178|1.3186||-0.000607|5656|68||0.0012|0.0009||H|12|E6H12|1.34399796569|0
2012-03-08 02:30|1.3174|1.318||-0.000455|3842|13||0.0012|0.0009||H|12|E6H12|1.34359001366|0
2012-03-08 03:00|1.3196|1.3202||-0.000454|9339|196||0.0028|0.0025||H|12|E6H12|1.34583374983|0
2012-03-08 03:30|1.3215|1.3222||-0.000529|17036|505||0.0034|0.0032||H|12|E6H12|1.34777152197|0
2012-03-08 04:00|1.3213|1.322||-0.00053|5629|135||0.0014|0.0013||H|12|E6H12|1.34756754596|0
2012-03-08 04:30|1.3213|1.3219||-0.000454|5432|121||0.0011|0.001||H|12|E6H12|1.34756754596|0
2012-03-08 05:00|1.3228|1.3235||-0.000529|11103|296||0.0024|0.0021||H|12|E6H12|1.34909736607|0
2012-03-08 05:30|1.3243|1.325||-0.000528|8012|495||0.0021|0.0021||H|12|E6H12|1.35062718619|0
2012-03-08 06:00|1.3258|1.3265||-0.000528|12270|368||0.0024|0.0024||H|12|E6H12|1.3521570063|0
2012-03-08 06:30|1.3248|1.3252||-0.000302|8837|89||0.0018|0.0017||H|12|E6H12|1.35113712623|0
2012-03-08 07:00|1.3244|1.325||-0.000453|7808|246||0.002|0.0018||H|12|E6H12|1.3507291742|0
2012-03-08 07:30|1.3247|1.3252||-0.000377|26630|1005||0.0039|0.0038||H|12|E6H12|1.35103513822|0
2012-03-08 08:00|1.3227|1.3233|1.3247|-0.000453|16801|661|2|0.0029|0.0027|0.0023|H|12|E6H12|1.34899537806|0
2012-03-08 08:30|1.3242|1.325||-0.000604|10949|232||0.0019|0.0018||H|12|E6H12|1.35052519818|0
2012-03-08 09:00|1.3235|1.3241|1.3251|-0.000453|9240|341|1|0.0016|0.0013|0|H|12|E6H12|1.34981128213|0
2012-03-08 09:30|1.3273|1.328||-0.000527|13576|661||0.0046|0.0043||H|12|E6H12|1.35368682642|0
2012-03-08 10:00|1.3263|1.3267||-0.000301|11048|381||0.0016|0.0015||H|12|E6H12|1.35266694634|0
2012-03-08 10:30|1.3257|1.3266|1.3276|-0.000678|6151|179|1|0.0012|0.0012|0|H|12|E6H12|1.3520550183|0
2012-03-08 11:00|1.326|1.3267||-0.000528|3597|107||0.0011|0.0007||H|12|E6H12|1.35236098232|0
2012-03-08 11:30|1.3263|1.3269||-0.000452|4632|221||0.0016|0.0016||H|12|E6H12|1.35266694634|0
2012-03-08 12:00|1.3262|1.3269||-0.000528|2706|82||0.0008|0.0005||H|12|E6H12|1.35256495833|0
2012-03-08 12:30|1.326|1.3267||-0.000528|2863|177||0.0009|0.0009||H|12|E6H12|1.35236098232|0
2012-03-08 13:00|1.3259|1.3265||-0.000452|3500|98||0.001|0.0008||H|12|E6H12|1.35225899431|0
2012-03-08 13:30|1.3272|1.3279||-0.000527|7884|919||0.0025|0.0025||H|12|E6H12|1.35358483841|0
2012-03-08 14:00|1.3279|1.3288||-0.000677|7555|508||0.0026|0.0026||H|12|E6H12|1.35429875447|0
2012-03-08 14:30|1.3266|1.3274||-0.000603|3300|165||0.0018|0.0019||H|12|E6H12|1.35297291037|0
2012-03-08 15:00|1.3275|1.328||-0.000377|1208|48||0.0011|0.0009||H|12|E6H12|1.35389080243|0
2012-03-08 15:30|1.3275|1.3282||-0.000527|1490|169||0.001|0.0009||H|12|E6H12|1.35389080243|0
2012-03-08 17:00|1.3271|1.328|1.3292|-0.000678|705|7|1|0.0008|0.0002|0|H|12|E6H12|1.3534828504|0
2012-03-08 17:30|1.3273|1.328||-0.000527|604|11||0.0011|0.0006||H|12|E6H12|1.35368682642|0
2012-03-08 18:00|1.3266|1.3272||-0.000452|1415|34||0.0011|0.0006||H|12|E6H12|1.35297291037|0
2012-03-08 18:30|1.3266|1.3272||-0.000452|491|87||0.0007|0.0004||H|12|E6H12|1.35297291037|0
2012-03-08 19:00|1.327|1.3273||-0.000226|793|128||0.0009|0.0009||H|12|E6H12|1.3533808624|0
2012-03-08 19:30|1.3263|1.3271||-0.000603|1035|26||0.0011|0.0009||H|12|E6H12|1.35266694634|0
2012-03-08 20:00|1.327|1.3277||-0.000527|1071|44||0.0009|0.0008||H|12|E6H12|1.3533808624|0
2012-03-08 20:30|1.327|1.3276||-0.000452|470|5||0.0003|0.0001||H|12|E6H12|1.3533808624|0
2012-03-08 21:00|1.3268|1.3275||-0.000527|630|52||0.0006|0.0004||H|12|E6H12|1.35317688638|0
2012-03-08 21:30|1.3268|1.3274||-0.000452|302|8||0.0003|0.0003||H|12|E6H12|1.35317688638|0
2012-03-08 22:00|1.3269|1.3275||-0.000452|666|55||0.0007|0.0005||H|12|E6H12|1.35327887439|0
2012-03-08 22:30|1.3268|1.3274||-0.000452|778|19||0.0007|0.0004||H|12|E6H12|1.35317688638|0
2012-03-08 23:00|1.3266|1.3273|1.3288|-0.000527|626|61|1|0.0007|0.0005|0|H|12|E6H12|1.35297291037|0
2012-03-08 23:30|1.3257|1.3263||-0.000452|1537|59||0.0013|0.0009||H|12|E6H12|1.3520550183|0
2012-03-09 00:00|1.3236|1.324||-0.000302|7996|394||0.0037|0.0033||H|12|E6H12|1.34991327013|0
2012-03-09 00:30|1.3234|1.3242||-0.000604|1868|62||0.0013|0.0009||H|12|E6H12|1.34970929412|0
2012-03-09 01:00|1.3232|1.3239|1.3256|-0.000529|2609|176|3|0.0016|0.0013|0.0012|H|12|E6H12|1.3495053181|0
2012-03-09 01:30|1.3222|1.3228|1.3258|-0.000454|4703|97|1|0.0019|0.0015|0|H|12|E6H12|1.34848543803|0
2012-03-09 02:00|1.323|1.324||-0.000755|7816|135||0.0021|0.002||H|12|E6H12|1.34930134209|0
2012-03-09 02:30|1.3218|1.3224||-0.000454|7601|261||0.0023|0.0023||H|12|E6H12|1.348077486|0
2012-03-09 03:00|1.3224|1.323||-0.000454|5421|201||0.0013|0.0012||H|12|E6H12|1.34868941404|0
2012-03-09 03:30|1.3219|1.3226||-0.000529|5750|158||0.0011|0.0009||H|12|E6H12|1.348179474|0
2012-03-09 04:00|1.3223|1.323||-0.000529|4068|124||0.0012|0.001||H|12|E6H12|1.34858742603|0
2012-03-09 04:30|1.3226|1.3236||-0.000756|3727|110||0.0012|0.001||H|12|E6H12|1.34889339006|0
2012-03-09 05:00|1.3224|1.3231||-0.000529|3215|78||0.001|0.001||H|12|E6H12|1.34868941404|0
2012-03-09 05:30|1.3216|1.3224||-0.000605|4185|160||0.001|0.001||H|12|E6H12|1.34787350998|0
2012-03-09 06:00|1.3217|1.3225||-0.000605|3677|70||0.001|0.0007||H|12|E6H12|1.34797549799|0
2012-03-09 06:30|1.3202|1.321|1.3233|-0.000606|6398|311|1|0.0021|0.002|0|H|12|E6H12|1.34644567787|0
2012-03-09 07:00|1.3196|1.3205||-0.000682|11078|854||0.0013|0.0012||H|12|E6H12|1.34583374983|0
2012-03-09 07:30|1.3145|1.3153|1.3151|-0.000608|43404|1926|2|0.007|0.0067|0|H|12|E6H12|1.34063236143|0
2012-03-09 08:00|1.3133|1.3141|1.3153|-0.000609|21256|1012|1|0.0022|0.002|0|H|12|E6H12|1.33940850534|0
2012-03-09 08:30|1.3115|1.3122||-0.000533|16541|941||0.0032|0.0032||H|12|E6H12|1.3375727212|0
2012-03-09 09:00|1.3116|1.3122|1.313|-0.000457|19228|1154|6|0.0028|0.0027|0.0001|H|12|E6H12|1.33767470921|0
2012-03-09 09:30|1.3118|1.3126||-0.000609|12879|655||0.0022|0.0021||H|12|E6H12|1.33787868522|0
2012-03-09 10:00|1.3104|1.3111||-0.000534|10821|523||0.0026|0.0025||H|12|E6H12|1.33645085312|0
2012-03-09 10:30|1.3107|1.3115||-0.00061|6862|394||0.0019|0.0018||H|12|E6H12|1.33675681714|0
2012-03-09 11:00|1.3114|1.3122||-0.00061|3918|260||0.0015|0.0014||H|12|E6H12|1.33747073319|0
2012-03-09 11:30|1.3118|1.3123|1.3126|-0.000381|4287|101|2|0.0012|0.0011|0|H|12|E6H12|1.33787868522|0
2012-03-09 12:00|1.3113|1.3118||-0.000381|2652|100||0.0008|0.0009||H|12|E6H12|1.33736874518|0
2012-03-09 12:30|1.3109|1.3114||-0.000381|2574|105||0.0012|0.001||H|12|E6H12|1.33696079315|0
2012-03-09 13:00|1.311|1.3117||-0.000534|3031|158||0.0011|0.001||H|12|E6H12|1.33706278116|0
2012-03-09 13:30|1.3106|1.3113||-0.000534|5340|413||0.0016|0.0016||H|12|E6H12|1.33665482913|0
2012-03-09 14:00|1.3116|1.3124||-0.00061|3218|176||0.0016|0.0016||H|12|E6H12|1.33767470921|0
2012-03-09 14:30|1.3116|1.3122||-0.000457|2687|235||0.0008|0.0007||H|12|E6H12|1.33767470921|0
2012-03-09 15:00|1.312|1.3128||-0.000609|1167|181||0.0011|0.0009||H|12|E6H12|1.33808266124|0
2012-03-09 15:30|1.3119|1.3128||-0.000686|748|84||0.001|0.0008||H|12|E6H12|1.33798067323|0
2012-03-11 17:00|1.3119|1.3126||-0.000533|986|110||0.0011|0.0012||H|12|E6H12|1.33798067323|0
2012-03-11 17:30|1.3117|1.3123||-0.000457|205|21||0.0005|0.0004||H|12|E6H12|1.33777669722|0
2012-03-11 18:00|1.3122|1.3129||-0.000533|404|18||0.0006|0.0004||H|12|E6H12|1.33828663725|0
2012-03-11 18:30|1.3122|1.313||-0.000609|667|26||0.0007|0.0006||H|12|E6H12|1.33828663725|0
2012-03-11 19:00|1.3111|1.3115||-0.000305|1610|69||0.0017|0.0016||H|12|E6H12|1.33716476917|0
2012-03-11 19:30|1.3111|1.3119||-0.00061|1639|177||0.001|0.0011||H|12|E6H12|1.33716476917|0
2012-03-11 20:00|1.309|1.3092||-0.000153|3653|309||0.0025|0.0025||H|12|E6H12|1.33502302101|0
2012-03-11 20:30|1.3094|1.3101||-0.000534|903|160||0.0008|0.0009||H|12|E6H12|1.33543097304|0
2012-03-11 21:00|1.3098|1.3106||-0.00061|1094|147||0.0013|0.0013||H|12|E6H12|1.33583892507|0
2012-03-11 21:30|1.3097|1.3105||-0.00061|769|37||0.0006|0.0006||H|12|E6H12|1.33573693706|0
2012-03-11 22:00|1.3101|1.3108||-0.000534|992|31||0.0013|0.001||H|12|E6H12|1.33614488909|0
2012-03-11 22:30|1.3097|1.3103||-0.000458|699|26||0.0008|0.0006||H|12|E6H12|1.33573693706|0
2012-03-11 23:00|1.3096|1.3102||-0.000458|597|128||0.0006|0.0005||H|12|E6H12|1.33563494905|0
2012-03-11 23:30|1.3093|1.31||-0.000534|829|26||0.0004|0.0004||H|12|E6H12|1.33532898503|0
2012-03-12 00:00|1.3091|1.3097||-0.000458|891|62||0.0006|0.0006||H|12|E6H12|1.33512500902|0
2012-03-12 00:30|1.3084|1.3091||-0.000535|1978|131||0.001|0.0008||H|12|E6H12|1.33441109296|0
2012-03-12 01:00|1.3097|1.3105||-0.00061|1376|47||0.0015|0.0015||H|12|E6H12|1.33573693706|0
2012-03-12 01:30|1.3108|1.3115||-0.000534|2887|272||0.0022|0.002||H|12|E6H12|1.33685880515|0
2012-03-12 02:00|1.3106|1.3112||-0.000458|3545|167||0.0018|0.0017||H|12|E6H12|1.33665482913|0
2012-03-12 02:30|1.3111|1.3116||-0.000381|2763|307||0.001|0.0009||H|12|E6H12|1.33716476917|0
2012-03-12 03:00|1.3107|1.3114||-0.000534|6927|379||0.0018|0.0018||H|12|E6H12|1.33675681714|0
2012-03-12 03:30|1.3116|1.3124||-0.00061|9662|311||0.0026|0.0027||H|12|E6H12|1.33767470921|0
2012-03-12 04:00|1.3129|1.3138||-0.000685|8676|368||0.002|0.0018||H|12|E6H12|1.33900055331|0
2012-03-12 04:30|1.3124|1.3131||-0.000533|6468|305||0.0014|0.0013||H|12|E6H12|1.33849061327|0
2012-03-12 05:00|1.3125|1.3132||-0.000533|4340|199||0.0011|0.0011||H|12|E6H12|1.33859260128|0
2012-03-12 05:30|1.3109|1.3115||-0.000457|4497|176||0.0018|0.0016||H|12|E6H12|1.33696079315|0
2012-03-12 06:00|1.311|1.3116||-0.000457|4950|199||0.0011|0.001||H|12|E6H12|1.33706278116|0
2012-03-12 06:30|1.3119|1.3125||-0.000457|4389|244||0.0014|0.0013||H|12|E6H12|1.33798067323|0
2012-03-12 07:00|1.3114|1.312||-0.000457|4481|493||0.0012|0.0013||H|12|E6H12|1.33747073319|0
2012-03-12 07:30|1.3124|1.3131||-0.000533|8141|565||0.0023|0.0021||H|12|E6H12|1.33849061327|0
2012-03-12 08:00|1.3125|1.3132||-0.000533|8608|1058||0.0012|0.0012||H|12|E6H12|1.33859260128|0
2012-03-12 08:30|1.3121|1.3128||-0.000533|7894|515||0.0014|0.0013||H|12|E6H12|1.33818464925|0
2012-03-12 09:00|1.3119|1.3126||-0.000533|7169|910||0.001|0.001||H|12|E6H12|1.33798067323|0
2012-03-12 09:30|1.3125|1.3133||-0.000609|11096|1349||0.0027|0.0027||H|12|E6H12|1.33859260128|0
2012-03-12 10:00|1.3126|1.3134||-0.000609|8885|602||0.0013|0.0012||H|12|E6H12|1.33869458929|0
2012-03-12 10:30|1.3141|1.3149||-0.000608|10238|1086||0.0022|0.0022||H|12|E6H12|1.3402244094|0
2012-03-12 11:00|1.315|1.3158||-0.000608|9319|836||0.0017|0.0017||H|12|E6H12|1.34114230147|0
2012-03-12 11:30|1.3148|1.3157||-0.000684|5003|1031||0.0012|0.001||H|12|E6H12|1.34093832546|0
2012-03-12 12:00|1.3146|1.3152||-0.000456|2649|351||0.0009|0.0008||H|12|E6H12|1.34073434944|0
2012-03-12 12:30|1.3149|1.3157||-0.000608|3474|405||0.0011|0.001||H|12|E6H12|1.34104031346|0
2012-03-12 13:00|1.3152|1.3159||-0.000532|1986|259||0.0007|0.0007||H|12|E6H12|1.34134627749|0
2012-03-12 13:30|1.3149|1.3157||-0.000608|2608|308||0.0006|0.0006||H|12|E6H12|1.34104031346|0
2012-03-12 14:00|1.3151|1.3157||-0.000456|2231|372||0.0007|0.0006||H|12|E6H12|1.34124428948|0
2012-03-12 14:30|1.3147|1.3156||-0.000684|1841|260||0.0006|0.0005||H|12|E6H12|1.34083633745|0
2012-03-12 15:00|1.3157|1.3164||-0.000532|1588|437||0.0011|0.0011||H|12|E6H12|1.34185621752|0
2012-03-12 15:30|1.3155|1.316||-0.00038|1102|182||0.0006|0.0007||H|12|E6H12|1.34165224151|0
2012-03-12 17:00|1.3157|1.3167||-0.000759|504|66||0.001|0.0009||H|12|E6H12|1.34185621752|0
2012-03-12 17:30|1.3155|1.3164||-0.000684|293|31||0.0007|0.0007||H|12|E6H12|1.34165224151|0
2012-03-12 18:00|1.3154|1.316||-0.000456|361|37||0.0006|0.0005||H|12|E6H12|1.3415502535|0
2012-03-12 18:30|1.3171|1.3176||-0.000379|2015|506||0.0018|0.0019||H|12|E6H12|1.34328404963|0
2012-03-12 19:00|1.3164|1.3172||-0.000607|628|99||0.0008|0.0007||H|12|E6H12|1.34257013358|0
2012-03-12 19:30|1.3162|1.3169|1.3184|-0.000532|900|180|1|0.0007|0.0004|0|H|12|E6H12|1.34236615756|0
2012-03-12 20:00|1.3168|1.3175||-0.000531|843|116||0.0009|0.0008||H|12|E6H12|1.34297808561|0
2012-03-12 20:30|1.3161|1.3167||-0.000456|731|59||0.0011|0.0011||H|12|E6H12|1.34226416956|0
2012-03-12 21:00|1.3181|1.3189||-0.000607|2406|447||0.003|0.0029||H|12|E6H12|1.34430392971|0
2012-03-12 21:30|1.3181|1.3188||-0.000531|1382|416||0.0015|0.0014||H|12|E6H12|1.34430392971|0
2012-03-12 22:00|1.3181|1.3188||-0.000531|624|71||0.0007|0.0005||H|12|E6H12|1.34430392971|0
2012-03-12 22:30|1.3184|1.3192||-0.000606|310|54||0.0006|0.0005||H|12|E6H12|1.34460989373|0
2012-03-12 23:00|1.3179|1.3187|1.3184|-0.000607|448|67|1|0.001|0.0008|0|H|12|E6H12|1.34409995369|0
2012-03-12 23:30|1.3177|1.3183||-0.000455|983|85||0.0007|0.0006||H|12|E6H12|1.34389597768|0
2012-03-13 00:00|1.3161|1.3166||-0.00038|3049|529||0.0035|0.0034||H|12|E6H12|1.34226416956|0
2012-03-13 00:30|1.3159|1.3166||-0.000532|1545|298||0.0012|0.0011||H|12|E6H12|1.34206019354|0
2012-03-13 01:00|1.3165|1.3172||-0.000531|1211|163||0.001|0.0009||H|12|E6H12|1.34267212159|0
2012-03-13 01:30|1.3164|1.3169||-0.00038|1207|244||0.001|0.001||H|12|E6H12|1.34257013358|0
2012-03-13 02:00|1.3171|1.3177||-0.000455|1501|87||0.0014|0.0013||H|12|E6H12|1.34328404963|0
2012-03-13 02:30|1.3164|1.3172||-0.000607|1781|330||0.0014|0.0013||H|12|E6H12|1.34257013358|0
2012-03-13 03:00|1.3148|1.3155||-0.000532|6832|572||0.0026|0.0026||H|12|E6H12|1.34093832546|0
2012-03-13 03:30|1.313|1.3135||-0.000381|6449|770||0.0021|0.0021||H|12|E6H12|1.33910254132|0
2012-03-13 04:00|1.3137|1.3143||-0.000457|5598|598||0.0013|0.0014||H|12|E6H12|1.33981645737|0
2012-03-13 04:30|1.3147|1.3155||-0.000608|3931|460||0.0014|0.0013||H|12|E6H12|1.34083633745|0
2012-03-13 05:00|1.3121|1.3128||-0.000533|11234|1119||0.004|0.0041||H|12|E6H12|1.33818464925|0
2012-03-13 05:30|1.3117|1.3124||-0.000533|4076|817||0.0016|0.0015||H|12|E6H12|1.33777669722|0
2012-03-13 06:00|1.3109|1.3117||-0.00061|4656|712||0.0016|0.0016||H|12|E6H12|1.33696079315|0
2012-03-13 06:30|1.3108|1.3114||-0.000458|5339|703||0.0018|0.0018||H|12|E6H12|1.33685880515|0
2012-03-13 07:00|1.309|1.3095|1.3116|-0.000382|9945|2131|1|0.0025|0.0025|0|H|12|E6H12|1.33502302101|0
2012-03-13 07:30|1.306|1.3067|1.3112|-0.000536|20386|4150|1|0.0036|0.0036|0|H|12|E6H12|1.33196338078|0
2012-03-13 08:00|1.3064|1.3072|1.3074|-0.000612|12861|2169|2|0.0013|0.0013|0.0001|H|12|E6H12|1.33237133281|0
2012-03-13 08:30|1.3064|1.3072||-0.000612|10453|1365||0.0012|0.0012||H|12|E6H12|1.33237133281|0
2012-03-13 09:00|1.307|1.3077|1.309|-0.000535|7511|915|2|0.0011|0.0011|0.0012|H|12|E6H12|1.33298326085|0
2012-03-13 09:30|1.3082|1.309|1.3086|-0.000611|11536|1041|1|0.0018|0.0018|0|H|12|E6H12|1.33420711695|0
2012-03-13 10:00|1.31|1.3107|1.3113|-0.000534|13684|2365|3|0.0023|0.0023|0.0006|H|12|E6H12|1.33604290108|0
2012-03-13 10:30|1.3109|1.3117|1.3115|-0.00061|12109|1863|3|0.003|0.0029|0.0004|H|12|E6H12|1.33696079315|0
2012-03-13 11:00|1.3109|1.3116|1.3119|-0.000534|5765|1383|2|0.0008|0.0008|0|H|12|E6H12|1.33696079315|0
2012-03-13 11:30|1.3113|1.3119||-0.000457|5856|988||0.0016|0.0017||H|12|E6H12|1.33736874518|0
2012-03-13 12:00|1.3108|1.3114||-0.000458|3243|640||0.0009|0.0008||H|12|E6H12|1.33685880515|0
2012-03-13 12:30|1.311|1.3116||-0.000457|3626|398||0.0008|0.0009||H|12|E6H12|1.33706278116|0
2012-03-13 13:00|1.3078|1.3083|1.3111|-0.000382|16620|3248|5|0.0051|0.005|0.001|H|12|E6H12|1.33379916491|0
2012-03-13 13:30|1.3072|1.308||-0.000612|11039|1982||0.0028|0.0028||H|12|E6H12|1.33318723687|0
2012-03-13 14:00|1.3063|1.307||-0.000536|7096|1590||0.0028|0.0027||H|12|E6H12|1.3322693448|0
2012-03-13 14:30|1.3074|1.308||-0.000459|4365|954||0.002|0.0019||H|12|E6H12|1.33339121288|0
2012-03-13 15:00|1.3078|1.3085||-0.000535|1646|451||0.0017|0.0016||H|12|E6H12|1.33379916491|0
2012-03-13 15:30|1.3085|1.309||-0.000382|1082|523||0.0014|0.0015||H|12|E6H12|1.33451308097|0
2012-03-13 17:00|1.3084|1.309||-0.000458|370|129||0.0007|0.0009||H|12|E6H12|1.33441109296|0
2012-03-13 17:30|1.3083|1.309||-0.000535|574|187||0.0008|0.0007||H|12|E6H12|1.33430910495|0
2012-03-13 18:00|1.3085|1.309||-0.000382|619|165||0.0013|0.0014||H|12|E6H12|1.33451308097|0
2012-03-13 18:30|1.308|1.3086||-0.000459|648|161||0.001|0.0007||H|12|E6H12|1.33400314093|0
2012-03-13 19:00|1.3066|1.3073||-0.000535|1145|318||0.002|0.0021||H|12|E6H12|1.33257530882|0
2012-03-13 19:30|1.3067|1.3075||-0.000612|933|178||0.001|0.001||H|12|E6H12|1.33267729683|0
2012-03-13 20:00|1.3067|1.3074||-0.000535|949|201||0.001|0.0011||H|12|E6H12|1.33267729683|0
2012-03-13 20:30|1.3062|1.3069||-0.000536|971|282||0.0012|0.0011||H|12|E6H12|1.33216735679|0
2012-03-13 21:00|1.3062|1.307||-0.000612|565|261||0.0007|0.0008||H|12|E6H12|1.33216735679|0
2012-03-13 21:30|1.3068|1.3075||-0.000535|416|83||0.0007|0.0006||H|12|E6H12|1.33277928484|0
2012-03-13 22:00|1.307|1.3077||-0.000535|306|149||0.0008|0.0008||H|12|E6H12|1.33298326085|0
2012-03-13 22:30|1.3078|1.3085||-0.000535|645|228||0.0009|0.0008||H|12|E6H12|1.33379916491|0
2012-03-13 23:00|1.3073|1.3079||-0.000459|341|193||0.0006|0.0006||H|12|E6H12|1.33328922488|0
2012-03-13 23:30|1.3069|1.3076||-0.000535|526|131||0.0008|0.0007||H|12|E6H12|1.33288127285|0
2012-03-14 00:00|1.3067|1.3074||-0.000535|757|213||0.0007|0.0007||H|12|E6H12|1.33267729683|0
2012-03-14 00:30|1.304|1.3046|1.3081|-0.00046|3806|1237|1|0.0034|0.0033|0|H|12|E6H12|1.32992362062|0
2012-03-14 01:00|1.3041|1.3049|1.3051|-0.000613|3048|823|3|0.0014|0.0014|0.0001|H|12|E6H12|1.33002560863|0
2012-03-14 01:30|1.3045|1.3049||-0.000307|1269|257||0.0009|0.001||H|12|E6H12|1.33043356066|0
2012-03-14 02:00|1.3039|1.3045||-0.00046|2595|796||0.0014|0.0014||H|12|E6H12|1.32982163261|0
2012-03-14 02:30|1.3047|1.3054||-0.000536|2527|600||0.0015|0.0015||H|12|E6H12|1.33063753668|0
2012-03-14 03:00|1.3038|1.3044|1.3068|-0.00046|7096|1386|1|0.0018|0.0019|0|H|12|E6H12|1.32971964461|0
2012-03-14 03:30|1.3061|1.3067||-0.000459|7602|1662||0.0025|0.0024||H|12|E6H12|1.33206536878|0
2012-03-14 04:00|1.3066|1.3073||-0.000535|7762|2991||0.0019|0.0018||H|12|E6H12|1.33257530882|0
2012-03-14 04:30|1.3058|1.3065||-0.000536|4802|1931||0.0019|0.0018||H|12|E6H12|1.33175940476|0
2012-03-14 05:00|1.3069|1.3075||-0.000459|3683|1021||0.0017|0.0016||H|12|E6H12|1.33288127285|0
2012-03-14 05:30|1.3072|1.3079||-0.000535|4948|1974||0.0012|0.0012||H|12|E6H12|1.33318723687|0
2012-03-14 06:00|1.3086|1.3092||-0.000458|7186|1610||0.0019|0.002||H|12|E6H12|1.33461506898|0
2012-03-14 06:30|1.3067|1.3073||-0.000459|5679|1269||0.0022|0.0023||H|12|E6H12|1.33267729683|0
2012-03-14 07:00|1.3056|1.3062||-0.000459|5954|1866||0.0022|0.0021||H|12|E6H12|1.33155542875|0
2012-03-14 07:30|1.3068|1.3074||-0.000459|9622|3335||0.0028|0.0028||H|12|E6H12|1.33277928484|0
2012-03-14 08:00|1.3055|1.3061||-0.000459|8838|3611||0.0015|0.0014||H|12|E6H12|1.33145344074|0
2012-03-14 08:30|1.3058|1.3064||-0.000459|10155|3608||0.0022|0.0022||H|12|E6H12|1.33175940476|0
2012-03-14 09:00|1.3048|1.3054||-0.00046|11557|4238||0.0028|0.0028||H|12|E6H12|1.33073952468|0
2012-03-14 09:30|1.305|1.3056||-0.00046|6309|2565||0.0017|0.0017||H|12|E6H12|1.3309435007|0
2012-03-14 10:00|1.303|1.3035|1.3032|-0.000384|13337|5942|1|0.0032|0.0032|0|H|12|E6H12|1.32890374054|0
2012-03-14 10:30|1.3025|1.303||-0.000384|9350|3177||0.0022|0.0021||H|12|E6H12|1.32839380051|0
2012-03-14 11:00|1.3023|1.3029||-0.000461|7426|2703||0.0017|0.0017||H|12|E6H12|1.32818982449|0
2012-03-14 11:30|1.3039|1.3045||-0.00046|5892|2819||0.0025|0.0024||H|12|E6H12|1.32982163261|0
2012-03-14 12:00|1.3031|1.3037||-0.00046|4263|1953||0.0017|0.0017||H|12|E6H12|1.32900572855|0
2012-03-14 12:30|1.3018|1.3024|1.3032|-0.000461|4805|3035|2|0.0019|0.0018|0.0002|H|12|E6H12|1.32767988445|0
2012-03-14 13:00|1.3025|1.303||-0.000384|2683|1305||0.0011|0.0011||H|12|E6H12|1.32839380051|0
2012-03-14 13:30|1.3023|1.3029||-0.000461|2561|1433||0.0012|0.0011||H|12|E6H12|1.32818982449|0
2012-03-14 14:00|1.3024|1.303||-0.00046|2116|1349||0.0009|0.0009||H|12|E6H12|1.3282918125|0
2012-03-14 14:30|1.3026|1.3031||-0.000384|2146|1262||0.0012|0.0011||H|12|E6H12|1.32849578851|0
2012-03-14 15:00|1.3028|1.3035||-0.000537|976|580||0.0008|0.0009||H|12|E6H12|1.32869976453|0
2012-03-14 15:30|1.3033|1.3038||-0.000383|620|313||0.0012|0.0011||H|12|E6H12|1.32920970457|0
2012-03-14 17:00|1.3031|1.3037||-0.00046|363|411||0.0006|0.0007||H|12|E6H12|1.32900572855|0
2012-03-14 17:30|1.3031|1.3036||-0.000384|109|54||0.0005|0.0004||H|12|E6H12|1.32900572855|0
2012-03-14 18:00|1.3028|1.3034||-0.00046|310|100||0.0007|0.0007||H|12|E6H12|1.32869976453|0
2012-03-14 18:30|1.3021|1.3026||-0.000384|650|238||0.0014|0.0014||H|12|E6H12|1.32798584848|0
2012-03-14 19:00|1.3022|1.3028||-0.000461|973|555||0.0014|0.0014||H|12|E6H12|1.32808783648|0
2012-03-14 19:30|1.302|1.3026||-0.000461|811|333||0.0008|0.0008||H|12|E6H12|1.32788386047|0
2012-03-14 20:00|1.301|1.3015||-0.000384|1565|720||0.0018|0.0017||H|12|E6H12|1.32686398039|0
2012-03-14 20:30|1.3018|1.3024||-0.000461|1404|672||0.0014|0.0015||H|12|E6H12|1.32767988445|0
2012-03-14 21:00|1.3028|1.3034||-0.00046|1173|485||0.0013|0.0014||H|12|E6H12|1.32869976453|0
2012-03-14 21:30|1.3028|1.3033||-0.000384|1046|410||0.0011|0.0011||H|12|E6H12|1.32869976453|0
2012-03-14 22:00|1.303|1.3035||-0.000384|558|155||0.0007|0.0007||H|12|E6H12|1.32890374054|0
2012-03-14 22:30|1.3029|1.3034||-0.000384|1138|620||0.0013|0.0014||H|12|E6H12|1.32880175254|0
2012-03-14 23:00|1.3029|1.3034||-0.000384|293|198||0.0007|0.0006||H|12|E6H12|1.32880175254|0
2012-03-14 23:30|1.3036|1.3041||-0.000383|458|240||0.0008|0.0009||H|12|E6H12|1.32951566859|0
2012-03-15 00:00|1.3026|1.3031||-0.000384|433|218||0.0014|0.0015||H|12|E6H12|1.32849578851|0
2012-03-15 00:30|1.3024|1.3029||-0.000384|906|467||0.001|0.0011||H|12|E6H12|1.3282918125|0
2012-03-15 01:00|1.3043|1.3049||-0.00046|1724|838||0.0028|0.0028||H|12|E6H12|1.33022958464|0
2012-03-15 01:30|1.3053|1.3058||-0.000383|3010|1290||0.0016|0.0016||H|12|E6H12|1.33124946472|0
2012-03-15 02:00|1.3065|1.3072|1.3054|-0.000535|3281|1377|1|0.0029|0.0028|0|H|12|E6H12|1.33247332081|0
2012-03-15 02:30|1.3054|1.3059|1.3062|-0.000383|2160|879|4|0.0018|0.0018|0.0006|H|12|E6H12|1.33135145273|0
2012-03-15 03:00|1.3047|1.3052|1.3045|-0.000383|3687|1972|2|0.0013|0.0013|0|H|12|E6H12|1.33063753668|0
2012-03-15 03:30|1.3051|1.3056|1.3057|-0.000383|7167|2168|1|0.0022|0.0022|0|H|12|E6H12|1.33104548871|0
2012-03-15 04:00|1.3057|1.3063|1.307|-0.000459|5793|2106|2|0.0015|0.0014|0.0002|H|12|E6H12|1.33165741675|0
2012-03-15 04:30|1.3055|1.3061||-0.000459|4212|1400||0.0015|0.0016||H|12|E6H12|1.33145344074|0
2012-03-15 05:00|1.3041|1.3047||-0.00046|3706|1464||0.0021|0.0021||H|12|E6H12|1.33002560863|0
2012-03-15 05:30|1.3043|1.3049||-0.00046|3772|1527||0.0014|0.0015||H|12|E6H12|1.33022958464|0
2012-03-15 06:00|1.306|1.3066||-0.000459|4520|1817||0.0024|0.0023||H|12|E6H12|1.33196338078|0
2012-03-15 06:30|1.3056|1.3062||-0.000459|5825|1610||0.0015|0.0015||H|12|E6H12|1.33155542875|0
2012-03-15 07:00|1.3049|1.3057||-0.000613|5257|1983||0.0017|0.0017||H|12|E6H12|1.33084151269|0
2012-03-15 07:30|1.306|1.3066||-0.000459|7493|3002||0.0024|0.0024||H|12|E6H12|1.33196338078|0
2012-03-15 08:00|1.3056|1.3062||-0.000459|4614|2349||0.0009|0.0008||H|12|E6H12|1.33155542875|0
2012-03-15 08:30|1.3045|1.3052||-0.000536|5894|2876||0.0016|0.0015||H|12|E6H12|1.33043356066|0
2012-03-15 09:00|1.3059|1.3065||-0.000459|6477|3262||0.0023|0.0022||H|12|E6H12|1.33186139277|0
2012-03-15 09:30|1.3071|1.3077||-0.000459|7811|4085||0.0024|0.0022||H|12|E6H12|1.33308524886|0
2012-03-15 10:00|1.3064|1.307||-0.000459|6002|3126||0.0018|0.0018||H|12|E6H12|1.33237133281|0
2012-03-15 10:30|1.3069|1.3076||-0.000535|5514|3209||0.002|0.0019||H|12|E6H12|1.33288127285|0
2012-03-15 11:00|1.3079|1.3084|1.3098|-0.000382|3967|2275|1|0.0018|0.0018|0|H|12|E6H12|1.33390115292|0
2012-03-15 11:30|1.3091|1.3096|1.3102|-0.000382|3554|2117|1|0.0018|0.0019|0|H|12|E6H12|1.33512500902|0
2012-03-15 12:00|1.3106|1.3112|1.3121|-0.000458|8269|4088|14|0.003|0.003|0.0019|H|12|E6H12|1.33665482913|0
2012-03-15 12:30|1.3102|1.3107|1.3112|-0.000381|2923|1367|3|0.001|0.0009|0.0009|H|12|E6H12|1.3362468771|0
2012-03-15 13:00|1.3102|1.3108|1.3116|-0.000458|1742|1030|3|0.0008|0.0008|0.0007|H|12|E6H12|1.3362468771|0
2012-03-15 13:30|1.3096|1.3102|1.3115|-0.000458|5028|3564|11|0.0009|0.0009|0.0004|H|12|E6H12|1.33563494905|0
2012-03-15 14:00|1.3096|1.3101|1.311|-0.000382|2191|1502|1|0.0011|0.001|0|H|12|E6H12|1.33563494905|0
2012-03-15 14:30|1.3084|1.309||-0.000458|2100|1185||0.0016|0.0016||H|12|E6H12|1.33441109296|0
2012-03-15 15:00|1.3083|1.3088||-0.000382|812|718||0.0008|0.001||H|12|E6H12|1.33430910495|0
2012-03-15 15:30|1.3081|1.3087|1.3091|-0.000458|217|291|1|0.0006|0.0007|0|H|12|E6H12|1.33410512894|0
2012-03-15 17:00|1.308|1.3084||-0.000306|380|1945||0.0006|0.0007||H|12|E6H12|1.33400314093|0
2012-03-15 17:30|1.3071|1.3077||-0.000459|268|1584||0.0013|0.0012||H|12|E6H12|1.33308524886|0
2012-03-15 18:00|1.3081|1.3087||-0.000458|155|439||0.0011|0.0014||H|12|E6H12|1.33410512894|0
2012-03-15 18:30|1.3079|1.3083||-0.000306|113|504||0.0014|0.0016||H|12|E6H12|1.33390115292|0
2012-03-15 19:00|1.3082|1.3088||-0.000458|219|662||0.0015|0.0014||H|12|E6H12|1.33420711695|0
2012-03-15 19:30|1.3072|1.3077||-0.000382|190|830||0.0018|0.0019||H|12|E6H12|1.33318723687|0
2012-03-15 20:00|1.3077|1.3083||-0.000459|191|785||0.0011|0.0012||H|12|E6H12|1.33369717691|0
2012-03-15 20:30|1.3075|1.3081||-0.000459|294|647||0.0008|0.0009||H|12|E6H12|1.33349320089|0
2012-03-15 21:00|1.3086|1.3092||-0.000458|253|883||0.0011|0.0012||H|12|E6H12|1.33461506898|0
2012-03-15 21:30|1.3086|1.3092|1.3111|-0.000458|510|1972|1|0.0016|0.0017|0|H|12|E6H12|1.33461506898|0
2012-03-15 22:00|1.3088|1.3095||-0.000535|149|585||0.0006|0.0008||H|12|E6H12|1.33481904499|0
2012-03-15 22:30|1.3095|1.3101||-0.000458|258|1142||0.001|0.0012||H|12|E6H12|1.33553296105|0
2012-03-15 23:00|1.3093|1.3098||-0.000382|383|1081||0.001|0.0011||H|12|E6H12|1.33532898503|0
2012-03-15 23:30|1.3086|1.3092||-0.000458|157|384||0.0007|0.0008||H|12|E6H12|1.33461506898|0
2012-03-16 00:00|1.3086|1.3092||-0.000458|224|431||0.0006|0.0007||H|12|E6H12|1.33461506898|0
2012-03-16 00:30|1.3081|1.3087||-0.000458|240|604||0.0009|0.0008||H|12|E6H12|1.33410512894|0
2012-03-16 01:00|1.3088|1.3093||-0.000382|183|550||0.0009|0.001||H|12|E6H12|1.33481904499|0
2012-03-16 01:30|1.3074|1.308|1.3095|-0.000459|462|1871|1|0.0022|0.0022|0|H|12|E6H12|1.33339121288|0
2012-03-16 02:00|1.3079|1.3085||-0.000459|986|3242||0.002|0.002||H|12|E6H12|1.33390115292|0
2012-03-16 02:30|1.3077|1.3083||-0.000459|286|1536||0.0007|0.0008||H|12|E6H12|1.33369717691|0
2012-03-16 03:00|1.3073|1.3077||-0.000306|402|3767||0.0012|0.0012||H|12|E6H12|1.33328922488|0
2012-03-16 03:30|1.3067|1.3073||-0.000459|1196|6055||0.0021|0.002||H|12|E6H12|1.33267729683|0
2012-03-16 04:00|1.3069|1.3075||-0.000459|626|3710||0.001|0.001||H|12|E6H12|1.33288127285|0
2012-03-16 04:30|1.3054|1.3061|1.3074|-0.000536|699|4567|2|0.0024|0.0024|0.0003|H|12|E6H12|1.33135145273|0
2012-03-16 05:00|1.306|1.3065||-0.000383|607|3365||0.0015|0.0014||H|12|E6H12|1.33196338078|0
2012-03-16 05:30|1.3062|1.3068|1.3063|-0.000459|698|4915|1|0.0018|0.0018|0|H|12|E6H12|1.33216735679|0
2012-03-16 06:00|1.3073|1.3078||-0.000382|1154|8042||0.002|0.0019||H|12|E6H12|1.33328922488|0
2012-03-16 06:30|1.3075|1.3081||-0.000459|786|6411||0.0012|0.0012||H|12|E6H12|1.33349320089|0
2012-03-16 07:00|1.3083|1.3089||-0.000458|755|6720||0.0019|0.0019||H|12|E6H12|1.33430910495|0
2012-03-16 07:30|1.3129|1.3136|1.314|-0.000533|5515|28168|16|0.0057|0.0057|0.004|H|12|E6H12|1.33900055331|0
2012-03-16 08:00|1.3127|1.3132|1.313|-0.000381|1972|12280|1|0.0023|0.0024|0|H|12|E6H12|1.33879657729|0
2012-03-16 08:30|1.3164|1.317|1.318|-0.000456|2825|21155|4|0.0046|0.0047|0.002|H|12|E6H12|1.34257013358|0
2012-03-16 09:00|1.318|1.3187|1.3189|-0.000531|2317|16894|17|0.002|0.0021|0.0009|H|12|E6H12|1.3442019417|0
2012-03-16 09:30|1.3177|1.3182|1.319|-0.000379|1262|9670|1|0.0014|0.0016|0|H|12|E6H12|1.34389597768|0
2012-03-16 10:00|1.3182|1.3188||-0.000455|1022|6993||0.0012|0.0013||H|12|E6H12|1.34440591772|0
2012-03-16 10:30|1.317|1.3177||-0.000531|1051|9266||0.0017|0.0018||H|12|E6H12|1.34318206162|0
2012-03-16 11:00|1.3168|1.3173|1.3177|-0.00038|641|7144|3|0.0011|0.0012|0.0002|H|12|E6H12|1.34297808561|0
2012-03-16 11:30|1.3179|1.3185||-0.000455|524|5436||0.0012|0.0015||H|12|E6H12|1.34409995369|0
2012-03-16 12:00|1.3173|1.318|1.3194|-0.000531|223|2557|1|0.0008|0.0009|0|H|12|E6H12|1.34348802565|0
2012-03-16 12:30|1.3168|1.3175|1.3185|-0.000531|220|2423|1|0.0008|0.0009|0|H|12|E6H12|1.34297808561|0
2012-03-16 13:00|1.3173|1.3179||-0.000455|172|2356||0.0006|0.0007||H|12|E6H12|1.34348802565|0
2012-03-16 13:30|1.3171|1.3178||-0.000531|246|4249||0.0007|0.0008||H|12|E6H12|1.34328404963|0
2012-03-16 14:00|1.3169|1.3176||-0.000531|291|3813||0.0008|0.0007||H|12|E6H12|1.34308007362|0
2012-03-16 14:30|1.3165|1.3173|1.3187|-0.000607|267|1891|20|0.0005|0.0006|0|H|12|E6H12|1.34267212159|0
2012-03-16 15:00|1.3175|1.3182||-0.000531|145|1027||0.0009|0.0011||H|12|E6H12|1.34369200166|0
2012-03-16 15:30|1.3176|1.3182||-0.000455|153|829||0.0007|0.0006||H|12|E6H12|1.34379398967|0
2012-03-18 17:00|1.3179|1.3185||-0.000455|78|1408||0.0007|0.0007||H|12|E6H12|1.34409995369|0
2012-03-18 17:30|1.3181|1.3186||-0.000379|16|1079||0.0003|0.001||H|12|E6H12|1.34430392971|0
2012-03-18 18:00|1.3181|1.3187||-0.000455|103|302||0.0004|0.0004||H|12|E6H12|1.34430392971|0
2012-03-18 18:30|1.3177|1.3183||-0.000455|57|623||0.0007|0.0007||H|12|E6H12|1.34389597768|0
2012-03-18 19:00|1.3172|1.3177||-0.000379|114|1696||0.0006|0.0006||H|12|E6H12|1.34338603764|0
2012-03-18 19:30|1.3167|1.3174|1.3179|-0.000531|24|867|1|0.0006|0.0008|0|H|12|E6H12|1.3428760976|0
2012-03-18 20:00|1.3169|1.3176||-0.000531|41|1242||0.0007|0.0009||H|12|E6H12|1.34308007362|0
2012-03-18 20:30|1.3169|1.3175||-0.000455|48|717||0.0006|0.0008||H|12|E6H12|1.34308007362|0
2012-03-18 21:00|1.3167|1.3171|1.3183|-0.000304|15|487|1|0.0004|0.0008|0|H|12|E6H12|1.3428760976|0
2012-03-18 21:30|1.3168|1.3172||-0.000304|2|405||0|0.0005||H|12|E6H12|1.34297808561|0
2012-03-18 22:00|1.3166|1.3174||-0.000607|10|177||0.0001|0.0004||H|12|E6H12|1.34277410959|0
2012-03-18 22:30|1.317|1.3177||-0.000531|13|231||0.0003|0.0005||H|12|E6H12|1.34318206162|0
2012-03-18 23:00|1.3172|1.3179||-0.000531|27|631||0.0003|0.0004||H|12|E6H12|1.34338603764|0
2012-03-18 23:30|1.317|1.3175||-0.00038|4|275||0.0002|0.0008||H|12|E6H12|1.34318206162|0
2012-03-19 00:00|1.3169|1.3174||-0.00038|5|171||0.0001|0.0004||H|12|E6H12|1.34308007362|0
2012-03-19 00:30|1.3169|1.3175||-0.000455|111|506||0.0004|0.0006||H|12|E6H12|1.34308007362|0
2012-03-19 01:00|1.3163|1.3175||-0.000911|21|1232||0.0006|0.0009||H|12|E6H12|1.34246814557|0
2012-03-19 01:30|1.3167|1.3173||-0.000455|7|1359||0.0011|0.0012||H|12|E6H12|1.3428760976|0
2012-03-19 02:00|1.3166|1.3176||-0.000759|54|1804||0.0012|0.0013||H|12|E6H12|1.34277410959|0
2012-03-19 02:30|1.3164|1.3166||-0.000152|72|3269||0.0011|0.0012||H|12|E6H12|1.34257013358|0
2012-03-19 03:00|1.3145|1.3152|1.317|-0.000532|118|7780|8|0.0017|0.002|0|H|12|E6H12|1.34063236143|0
2012-03-19 03:30|1.315|1.3151||-7.6E-5|46|3780||0.0009|0.0011||H|12|E6H12|1.34114230147|0
2012-03-19 04:00|1.3158|1.3164|1.3175|-0.000456|87|5634|2|0.0014|0.0019|0|H|12|E6H12|1.34195820553|0
2012-03-19 04:30|1.3164|1.317||-0.000456|77|4656||0.0012|0.0014||H|12|E6H12|1.34257013358|0
2012-03-19 05:00|1.3158|1.3164||-0.000456|73|3211||0.001|0.0011||H|12|E6H12|1.34195820553|0
2012-03-19 05:30|1.3168|1.3174|1.3174|-0.000455|72|3824|1|0.0011|0.0016|0|H|12|E6H12|1.34297808561|0
2012-03-19 06:00|1.3168|1.3175||-0.000531|134|4122||0.0008|0.001||H|12|E6H12|1.34297808561|0
2012-03-19 06:30|1.3158|1.3164||-0.000456|65|4883||0.0014|0.0015||H|12|E6H12|1.34195820553|0
2012-03-19 07:00|1.3169|1.3175||-0.000455|83|4264||0.0012|0.0013||H|12|E6H12|1.34308007362|0
2012-03-19 07:30|1.3155|1.3162||-0.000532|78|6054||0.001|0.0016||H|12|E6H12|1.34165224151|0
2012-03-19 08:00|1.3155|1.3161||-0.000456|65|7890||0.0009|0.001||H|12|E6H12|1.34165224151|0
2012-03-19 08:30|1.3155|1.3162||-0.000532|145|9407||0.0013|0.0014||H|12|E6H12|1.34165224151|0
2012-03-19 09:00|1.3155|1.317|1.3173|-0.001139|21|7606|1|0.0004|0.0014|0|H|12|E6H12|1.34165224151|0
2012-03-19 09:30|1.3213|1.32||0.000985|22576|11||0.0049|0.0004||M|12|E6M12|1.34603273098|1
2012-03-19 10:00|1.3242|1.3258||-0.001207|21851|5||0.0044|0.0022||M|12|E6M12|1.34898701458|0
2012-03-19 10:30|1.3248|1.3265||-0.001282|22181|1||0.0034|0||M|12|E6M12|1.34959824567|0
2012-03-19 11:00|1.3246||||7799|||0.001|||M|12|E6M12|1.34939450198|0
2012-03-19 11:30|1.3252||||5189|||0.0011|||M|12|E6M12|1.35000573307|0
2012-03-19 12:00|1.3261|1.3268||-0.000528|4698|7||0.0016|0||M|12|E6M12|1.3509225797|0
2012-03-19 12:30|1.3249||||3269|||0.0012|||M|12|E6M12|1.34970011752|0
2012-03-19 13:00|1.3243||||3251|||0.0012|||M|12|E6M12|1.34908888643|0
2012-03-19 13:30|1.3244||||2855|||0.001|||M|12|E6M12|1.34919075828|0
2012-03-19 14:00|1.3247||||2329|||0.0008|||M|12|E6M12|1.34949637382|0
2012-03-19 14:30|1.3245||||1498|||0.0007|||M|12|E6M12|1.34929263013|0
2012-03-19 15:00|1.3248||||1264|||0.0007|||M|12|E6M12|1.34959824567|0
2012-03-19 15:30|1.3243||||814|||0.0011|||M|12|E6M12|1.34908888643|0
2012-03-19 17:00|1.3244||||334|||0.0005|||M|12|E6M12|1.34919075828|0
2012-03-19 17:30|1.3241||||262|||0.0008|||M|12|E6M12|1.34888514274|0
2012-03-19 18:00|1.3242||||342|||0.0005|||M|12|E6M12|1.34898701458|0
2012-03-19 18:30|1.3236||||575|||0.0009|||M|12|E6M12|1.34837578349|0
2012-03-19 19:00|1.324||||848|||0.0009|||M|12|E6M12|1.34878327089|0
2012-03-19 19:30|1.3246||||642|||0.0009|||M|12|E6M12|1.34939450198|0
2012-03-19 20:00|1.3247||||754|||0.0008|||M|12|E6M12|1.34949637382|0
2012-03-19 20:30|1.3241||||998|||0.0012|||M|12|E6M12|1.34888514274|0
2012-03-19 21:00|1.3239||||1092|||0.0009|||M|12|E6M12|1.34868139904|0
2012-03-19 21:30|1.3233||||599|||0.0008|||M|12|E6M12|1.34807016795|0
2012-03-19 22:00|1.3234|1.3254||-0.001509|1426|1||0.0008|0||M|12|E6M12|1.3481720398|0
2012-03-19 22:30|1.3241||||546|||0.0009|||M|12|E6M12|1.34888514274|0
2012-03-19 23:00|1.3242||||423|||0.0003|||M|12|E6M12|1.34898701458|0
2012-03-19 23:30|1.3239||||273|||0.0003|||M|12|E6M12|1.34868139904|0
2012-03-20 00:00|1.3238||||623|||0.0006|||M|12|E6M12|1.34857952719|0
2012-03-20 00:30|1.3237||||830|||0.0009|||M|12|E6M12|1.34847765534|0
2012-03-20 01:00|1.324||||1399|||0.001|||M|12|E6M12|1.34878327089|0
2012-03-20 01:30|1.3239||||1240|||0.0009|||M|12|E6M12|1.34868139904|0
2012-03-20 02:00|1.3244||||2462|||0.0012|||M|12|E6M12|1.34919075828|0
2012-03-20 02:30|1.3231||||3518|||0.0021|||M|12|E6M12|1.34786642425|0
2012-03-20 03:00|1.322|1.3225||-0.000378|6837|2||0.0023|0.0001||M|12|E6M12|1.34674583392|0
2012-03-20 03:30|1.3235||||6317|||0.0019|||M|12|E6M12|1.34827391165|0
2012-03-20 04:00|1.3218||||5890|||0.0027|||M|12|E6M12|1.34654209023|0
2012-03-20 04:30|1.3198|1.3214||-0.001211|10167|3||0.0023|0.0004||M|12|E6M12|1.34450465326|0
2012-03-20 05:00|1.321|1.3219||-0.000681|3875|1||0.0016|0||M|12|E6M12|1.34572711544|0
2012-03-20 05:30|1.321||||3439|||0.0011|||M|12|E6M12|1.34572711544|0
2012-03-20 06:00|1.3208||||5497|||0.0016|||M|12|E6M12|1.34552337174|0
2012-03-20 06:30|1.3188||||7455|||0.0028|||M|12|E6M12|1.34348593478|0
2012-03-20 07:00|1.3191||||9734|||0.0015|||M|12|E6M12|1.34379155032|0
2012-03-20 07:30|1.3195||||7110|||0.0019|||M|12|E6M12|1.34419903772|0
2012-03-20 08:00|1.3202|1.3213||-0.000833|6801|7||0.0014|0.0003||M|12|E6M12|1.34491214065|0
2012-03-20 08:30|1.3237||||18788|||0.005|||M|12|E6M12|1.34847765534|0
2012-03-20 09:00|1.324|1.3246||-0.000453|13313|6||0.0022|0.0012||M|12|E6M12|1.34878327089|0
2012-03-20 09:30|1.3239|1.3248||-0.000679|7687|1||0.0013|0||M|12|E6M12|1.34868139904|0
2012-03-20 10:00|1.324|1.326||-0.001508|12008|1||0.0028|0||M|12|E6M12|1.34878327089|0
2012-03-20 10:30|1.3228|1.3244||-0.001208|9685|2||0.002|0.0005||M|12|E6M12|1.34756080871|0
2012-03-20 11:00|1.3231||||5240|||0.0009|||M|12|E6M12|1.34786642425|0
2012-03-20 11:30|1.3242||||4164|||0.0014|||M|12|E6M12|1.34898701458|0
2012-03-20 12:00|1.3237||||5256|||0.0018|||M|12|E6M12|1.34847765534|0
2012-03-20 12:30|1.3237|1.3243||-0.000453|3610|1||0.0018|0||M|12|E6M12|1.34847765534|0
2012-03-20 13:00|1.3237||||2308|||0.0011|||M|12|E6M12|1.34847765534|0
2012-03-20 13:30|1.3236|1.3246||-0.000755|2410|10||0.0005|0||M|12|E6M12|1.34837578349|0
2012-03-20 14:00|1.3228||||2303|||0.0016|||M|12|E6M12|1.34756080871|0
2012-03-20 14:30|1.3229|1.3235||-0.000453|1376|2||0.0009|0||M|12|E6M12|1.34766268056|0
2012-03-20 15:00|1.3228|1.3236||-0.000604|949|1||0.0007|0||M|12|E6M12|1.34756080871|0
2012-03-20 15:30|1.3233||||719|||0.0006|||M|12|E6M12|1.34807016795|0
2012-03-20 17:00|1.3232||||509|||0.0007|||M|12|E6M12|1.3479682961|0
2012-03-20 17:30|1.3237||||375|||0.0007|||M|12|E6M12|1.34847765534|0
2012-03-20 18:00|1.324||||755|||0.0009|||M|12|E6M12|1.34878327089|0
2012-03-20 18:30|1.3245||||488|||0.0009|||M|12|E6M12|1.34929263013|0
2012-03-20 19:00|1.3256||||1372|||0.0014|||M|12|E6M12|1.35041322046|0
2012-03-20 19:30|1.3272||||3513|||0.0018|||M|12|E6M12|1.35204317003|0
2012-03-20 20:00|1.3271||||2602|||0.0016|||M|12|E6M12|1.35194129818|0
2012-03-20 20:30|1.327||||864|||0.0009|||M|12|E6M12|1.35183942633|0
2012-03-20 21:00|1.3276||||1615|||0.0012|||M|12|E6M12|1.35245065742|0
2012-03-20 21:30|1.3284||||2741|||0.0013|||M|12|E6M12|1.35326563221|0
2012-03-20 22:00|1.3279||||825|||0.0006|||M|12|E6M12|1.35275627297|0
2012-03-20 22:30|1.3275||||726|||0.0007|||M|12|E6M12|1.35234878558|0
2012-03-20 23:00|1.3273||||1115|||0.0007|||M|12|E6M12|1.35214504188|0
2012-03-20 23:30|1.328||||744|||0.0008|||M|12|E6M12|1.35285814482|0
2012-03-21 00:00|1.3278||||1312|||0.0009|||M|12|E6M12|1.35265440112|0
2012-03-21 00:30|1.3276||||706|||0.0011|||M|12|E6M12|1.35245065742|0
2012-03-21 01:00|1.3278||||1605|||0.001|||M|12|E6M12|1.35265440112|0
2012-03-21 01:30|1.3281||||1091|||0.0008|||M|12|E6M12|1.35296001667|0
2012-03-21 02:00|1.3263||||3878|||0.0023|||M|12|E6M12|1.3511263234|0
2012-03-21 02:30|1.3258||||3609|||0.0014|||M|12|E6M12|1.35061696416|0
2012-03-21 03:00|1.328||||7774|||0.0024|||M|12|E6M12|1.35285814482|0
2012-03-21 03:30|1.3286||||6966|||0.0015|||M|12|E6M12|1.35346937591|0
2012-03-21 04:00|1.3273||||5835|||0.0016|||M|12|E6M12|1.35214504188|0
2012-03-21 04:30|1.3272||||5821|||0.0016|||M|12|E6M12|1.35204317003|0
2012-03-21 05:00|1.3273|1.328||-0.000527|5740|1||0.0019|0||M|12|E6M12|1.35214504188|0
2012-03-21 05:30|1.3262||||4687|||0.0017|||M|12|E6M12|1.35102445155|0
2012-03-21 06:00|1.3246|1.3256||-0.000754|6285|1||0.0016|0||M|12|E6M12|1.34939450198|0
2012-03-21 06:30|1.3242||||4882|||0.0008|||M|12|E6M12|1.34898701458|0
2012-03-21 07:00|1.3229|1.3234||-0.000378|12428|28||0.0032|0.0028||M|12|E6M12|1.34766268056|0
2012-03-21 07:30|1.3229||||8710|||0.0012|||M|12|E6M12|1.34766268056|0
2012-03-21 08:00|1.3236||||7671|||0.0017|||M|12|E6M12|1.34837578349|0
2012-03-21 08:30|1.3232|1.3247||-0.001132|7831|2||0.0015|0||M|12|E6M12|1.3479682961|0
2012-03-21 09:00|1.3251|1.3265||-0.001055|17794|15||0.0045|0.0032||M|12|E6M12|1.34990386122|0
2012-03-21 09:30|1.3205|1.3222||-0.001286|15358|1||0.0055|0||M|12|E6M12|1.3452177562|0
2012-03-21 10:00|1.3194|1.3208||-0.00106|19828|15||0.002|0.0005||M|12|E6M12|1.34409716587|0
2012-03-21 10:30|1.3196|1.32||-0.000303|8196|1||0.0013|0||M|12|E6M12|1.34430090956|0
2012-03-21 11:00|1.3211|1.3215||-0.000303|9526|1||0.0023|0||M|12|E6M12|1.34582898729|0
2012-03-21 11:30|1.3209|1.3219||-0.000756|2830|1||0.0009|0||M|12|E6M12|1.34562524359|0
2012-03-21 12:00|1.3206||||2907|||0.0009|||M|12|E6M12|1.34531962805|0
2012-03-21 12:30|1.3203|1.321||-0.00053|4910|10||0.0016|0||M|12|E6M12|1.3450140125|0
2012-03-21 13:00|1.3213||||3536|||0.0012|||M|12|E6M12|1.34603273098|0
2012-03-21 13:30|1.321||||2433|||0.001|||M|12|E6M12|1.34572711544|0
2012-03-21 14:00|1.3212|1.3222||-0.000756|2427|1||0.0009|0||M|12|E6M12|1.34593085914|0
2012-03-21 14:30|1.3216||||1948|||0.0009|||M|12|E6M12|1.34633834653|0
2012-03-21 15:00|1.3223||||1297|||0.001|||M|12|E6M12|1.34705144947|0
2012-03-21 15:30|1.3222||||974|||0.0006|||M|12|E6M12|1.34694957762|0
2012-03-21 17:00|1.3223||||548|||0.0006|||M|12|E6M12|1.34705144947|0
2012-03-21 17:30|1.3219||||375|||0.0006|||M|12|E6M12|1.34664396207|0
2012-03-21 18:00|1.3218||||223|||0.0006|||M|12|E6M12|1.34654209023|0
2012-03-21 18:30|1.3224||||626|||0.0008|||M|12|E6M12|1.34715332131|0
2012-03-21 19:00|1.3239||||2393|||0.0022|||M|12|E6M12|1.34868139904|0
2012-03-21 19:30|1.3234||||899|||0.001|||M|12|E6M12|1.3481720398|0
2012-03-21 20:00|1.3243||||794|||0.0012|||M|12|E6M12|1.34908888643|0
2012-03-21 20:30|1.3247||||1885|||0.001|||M|12|E6M12|1.34949637382|0
2012-03-21 21:00|1.3243||||670|||0.0008|||M|12|E6M12|1.34908888643|0
2012-03-21 21:30|1.3229||||3432|||0.0023|||M|12|E6M12|1.34766268056|0
2012-03-21 22:00|1.3234||||2101|||0.0016|||M|12|E6M12|1.3481720398|0
2012-03-21 22:30|1.3234||||1044|||0.0007|||M|12|E6M12|1.3481720398|0
2012-03-21 23:00|1.3236||||507|||0.0007|||M|12|E6M12|1.34837578349|0
2012-03-21 23:30|1.3238||||837|||0.0008|||M|12|E6M12|1.34857952719|0
2012-03-22 00:00|1.3243||||474|||0.001|||M|12|E6M12|1.34908888643|0
2012-03-22 00:30|1.3251||||1850|||0.0013|||M|12|E6M12|1.34990386122|0
2012-03-22 01:00|1.3248||||965|||0.0008|||M|12|E6M12|1.34959824567|0
2012-03-22 01:30|1.325||||1126|||0.0012|||M|12|E6M12|1.34980198937|0
2012-03-22 02:00|1.3248||||2721|||0.0015|||M|12|E6M12|1.34959824567|0
2012-03-22 02:30|1.3229|1.3246||-0.001283|3835|1||0.0023|0||M|12|E6M12|1.34766268056|0
2012-03-22 03:00|1.3181|1.3195||-0.001061|18009|1||0.0056|0||M|12|E6M12|1.34277283184|0
2012-03-22 03:30|1.317|1.3176||-0.000455|19077|1||0.0025|0||M|12|E6M12|1.34165224151|0
2012-03-22 04:00|1.3158|1.3168||-0.000759|9670|1||0.002|0||M|12|E6M12|1.34042977933|0
2012-03-22 04:30|1.3164|1.3168||-0.000304|11222|2||0.0026|0.0011||M|12|E6M12|1.34104101042|0
2012-03-22 05:00|1.3164|1.317||-0.000456|4863|2||0.0013|0||M|12|E6M12|1.34104101042|0
2012-03-22 05:30|1.3166||||4716|||0.0011|||M|12|E6M12|1.34124475412|0
2012-03-22 06:00|1.3165||||3350|||0.0008|||M|12|E6M12|1.34114288227|0
2012-03-22 06:30|1.3166||||4672|||0.001|||M|12|E6M12|1.34124475412|0
2012-03-22 07:00|1.317||||4725|||0.0008|||M|12|E6M12|1.34165224151|0
2012-03-22 07:30|1.3175||||13278|||0.0031|||M|12|E6M12|1.34216160075|0
2012-03-22 08:00|1.3152|1.3164||-0.000912|10531|2||0.0029|0.0016||M|12|E6M12|1.33981854824|0
2012-03-22 08:30|1.3159||||10047|||0.0017|||M|12|E6M12|1.34053165118|0
2012-03-22 09:00|1.3172||||9331|||0.0023|||M|12|E6M12|1.34185598521|0
2012-03-22 09:30|1.3173||||8383|||0.0016|||M|12|E6M12|1.34195785705|0
2012-03-22 10:00|1.3172|1.3183||-0.000834|7318|2||0.0019|0||M|12|E6M12|1.34185598521|0
2012-03-22 10:30|1.32|1.321||-0.000757|17354|8||0.0033|0.0025||M|12|E6M12|1.34470839696|0
2012-03-22 11:00|1.32|1.3204||-0.000303|8939|4||0.0015|0.0004||M|12|E6M12|1.34470839696|0
2012-03-22 11:30|1.3196||||3501|||0.0009|||M|12|E6M12|1.34430090956|0
2012-03-22 12:00|1.3189||||4910|||0.0016|||M|12|E6M12|1.34358780663|0
2012-03-22 12:30|1.3189||||3253|||0.0012|||M|12|E6M12|1.34358780663|0
2012-03-22 13:00|1.3186||||2481|||0.001|||M|12|E6M12|1.34328219108|0
2012-03-22 13:30|1.3189||||2527|||0.0006|||M|12|E6M12|1.34358780663|0
2012-03-22 14:00|1.3192||||2211|||0.0008|||M|12|E6M12|1.34389342217|0
2012-03-22 14:30|1.3193||||1689|||0.0005|||M|12|E6M12|1.34399529402|0
2012-03-22 15:00|1.3195|1.3203||-0.000606|915|1||0.0003|0||M|12|E6M12|1.34419903772|0
2012-03-22 15:30|1.3206|1.3186||0.001517|1103|1||0.0015|0||M|12|E6M12|1.34531962805|0
2012-03-22 17:00|1.3202||||606|||0.0009|||M|12|E6M12|1.34491214065|0
2012-03-22 17:30|1.3204||||298|||0.0006|||M|12|E6M12|1.34511588435|0
2012-03-22 18:00|1.3201||||311|||0.0007|||M|12|E6M12|1.3448102688|0
2012-03-22 18:30|1.321||||605|||0.0015|||M|12|E6M12|1.34572711544|0
2012-03-22 19:00|1.3216||||1049|||0.0013|||M|12|E6M12|1.34633834653|0
2012-03-22 19:30|1.3204||||1404|||0.002|||M|12|E6M12|1.34511588435|0
2012-03-22 20:00|1.3203|1.3221||-0.001361|887|1||0.0016|0||M|12|E6M12|1.3450140125|0
2012-03-22 20:30|1.3205||||611|||0.0008|||M|12|E6M12|1.3452177562|0
2012-03-22 21:00|1.3206||||430|||0.0008|||M|12|E6M12|1.34531962805|0
2012-03-22 21:30|1.3208||||695|||0.0009|||M|12|E6M12|1.34552337174|0
2012-03-22 22:00|1.3207||||375|||0.0007|||M|12|E6M12|1.34542149989|0
2012-03-22 22:30|1.3214||||684|||0.0013|||M|12|E6M12|1.34613460283|0
2012-03-22 23:00|1.321||||356|||0.0006|||M|12|E6M12|1.34572711544|0
2012-03-22 23:30|1.3208||||278|||0.0004|||M|12|E6M12|1.34552337174|0
2012-03-23 00:00|1.3207||||401|||0.0004|||M|12|E6M12|1.34542149989|0
2012-03-23 00:30|1.3203||||858|||0.0008|||M|12|E6M12|1.3450140125|0
2012-03-23 01:00|1.3203|1.3203||0|1073|1||0.0007|0||M|12|E6M12|1.3450140125|0
2012-03-23 01:30|1.3205||||783|||0.0006|||M|12|E6M12|1.3452177562|0
2012-03-23 02:00|1.3236|1.322||0.00121|5743|1||0.004|0||M|12|E6M12|1.34837578349|0
2012-03-23 02:30|1.3244|1.326||-0.001207|8944|1||0.0023|0||M|12|E6M12|1.34919075828|0
2012-03-23 03:00|1.3251||||4878|||0.0014|||M|12|E6M12|1.34990386122|0
2012-03-23 03:30|1.3276|1.3284||-0.000602|15477|10||0.0036|0.0012||M|12|E6M12|1.35245065742|0
2012-03-23 04:00|1.3272|1.3281||-0.000678|12678|1||0.0031|0||M|12|E6M12|1.35204317003|0
2012-03-23 04:30|1.3264|1.3267||-0.000226|6782|3||0.0014|0||M|12|E6M12|1.35122819524|0
2012-03-23 05:00|1.3256||||6257|||0.0018|||M|12|E6M12|1.35041322046|0
2012-03-23 05:30|1.3263|1.3275||-0.000904|6982|1||0.0022|0||M|12|E6M12|1.3511263234|0
2012-03-23 06:00|1.3246||||6663|||0.0027|||M|12|E6M12|1.34939450198|0
2012-03-23 06:30|1.3232|1.3247||-0.001132|8190|2||0.002|0.0002||M|12|E6M12|1.3479682961|0
2012-03-23 07:00|1.3253||||9091|||0.0026|||M|12|E6M12|1.35010760491|0
2012-03-23 07:30|1.3259||||10345|||0.0017|||M|12|E6M12|1.350718836|0
2012-03-23 08:00|1.3244|1.3257||-0.000981|8507|1||0.0022|0||M|12|E6M12|1.34919075828|0
2012-03-23 08:30|1.3247|1.3252||-0.000377|10424|4||0.0023|0.0009||M|12|E6M12|1.34949637382|0
2012-03-23 09:00|1.3258|1.3251||0.000528|18058|1||0.0037|0||M|12|E6M12|1.35061696416|0
2012-03-23 09:30|1.328|1.3293||-0.000978|15142|10||0.0032|0.0027||M|12|E6M12|1.35285814482|0
2012-03-23 10:00|1.3283|1.328||0.000226|13832|1||0.002|0||M|12|E6M12|1.35316376036|0
2012-03-23 10:30|1.3269|1.3289||-0.001505|7748|1||0.0022|0||M|12|E6M12|1.35173755449|0
2012-03-23 11:00|1.3272||||5621|||0.0013|||M|12|E6M12|1.35204317003|0
2012-03-23 11:30|1.3274|1.3273||7.5E-5|3652|2||0.0013|0.0002||M|12|E6M12|1.35224691373|0
2012-03-23 12:00|1.3269||||2229|||0.001|||M|12|E6M12|1.35173755449|0
2012-03-23 12:30|1.3269||||3120|||0.001|||M|12|E6M12|1.35173755449|0
2012-03-23 13:00|1.3268||||2838|||0.0009|||M|12|E6M12|1.35163568264|0
2012-03-23 13:30|1.327||||3481|||0.0009|||M|12|E6M12|1.35183942633|0
2012-03-23 14:00|1.327||||1575|||0.0007|||M|12|E6M12|1.35183942633|0
2012-03-23 14:30|1.3273||||2398|||0.0007|||M|12|E6M12|1.35214504188|0
2012-03-23 15:00|1.3274|1.328||-0.000452|1326|1||0.0006|0||M|12|E6M12|1.35224691373|0
2012-03-23 15:30|1.3279||||800|||0.0008|||M|12|E6M12|1.35275627297|0
2012-03-25 17:00|1.3285|1.3291||-0.000451|1105|8||0.0017|0||M|12|E6M12|1.35336750406|0
2012-03-25 17:30|1.3286||||577|||0.0008|||M|12|E6M12|1.35346937591|0
2012-03-25 18:00|1.3284||||533|||0.0005|||M|12|E6M12|1.35326563221|0
2012-03-25 18:30|1.3289||||659|||0.001|||M|12|E6M12|1.35377499145|0
2012-03-25 19:00|1.3282|1.3289||-0.000527|1387|1||0.0011|0||M|12|E6M12|1.35306188851|0
2012-03-25 19:30|1.3273||||1461|||0.0019|||M|12|E6M12|1.35214504188|0
2012-03-25 20:00|1.327||||1447|||0.0014|||M|12|E6M12|1.35183942633|0
2012-03-25 20:30|1.3271|1.3278||-0.000527|652|2||0.0006|0.0005||M|12|E6M12|1.35194129818|0
2012-03-25 21:00|1.3273||||464|||0.0004|||M|12|E6M12|1.35214504188|0
2012-03-25 21:30|1.3269||||408|||0.0006|||M|12|E6M12|1.35173755449|0
2012-03-25 22:00|1.3274|1.3283||-0.000678|782|2||0.0011|0.0002||M|12|E6M12|1.35224691373|0
2012-03-25 22:30|1.3271|1.328||-0.000678|655|1||0.0008|0||M|12|E6M12|1.35194129818|0
2012-03-25 23:00|1.3263||||731|||0.0009|||M|12|E6M12|1.3511263234|0
2012-03-25 23:30|1.326||||1126|||0.0013|||M|12|E6M12|1.35082070785|0
2012-03-26 00:00|1.326||||849|||0.0007|||M|12|E6M12|1.35082070785|0
2012-03-26 00:30|1.3263||||823|||0.0006|||M|12|E6M12|1.3511263234|0
2012-03-26 01:00|1.326||||1875|||0.0013|||M|12|E6M12|1.35082070785|0
2012-03-26 01:30|1.326||||4066|||0.0017|||M|12|E6M12|1.35082070785|0
2012-03-26 02:00|1.3252|1.327||-0.001356|4013|1||0.0014|0||M|12|E6M12|1.35000573307|0
2012-03-26 02:30|1.3246|1.3255||-0.000679|5404|5||0.0014|0||M|12|E6M12|1.34939450198|0
2012-03-26 03:00|1.3234|1.3273||-0.002938|13109|1||0.0038|0||M|12|E6M12|1.3481720398|0
2012-03-26 03:30|1.3214|1.3225||-0.000832|13548|2||0.0037|0.0015||M|12|E6M12|1.34613460283|0
2012-03-26 04:00|1.3211|1.3214||-0.000227|5957|3||0.0017|0.0011||M|12|E6M12|1.34582898729|0
2012-03-26 04:30|1.3222||||5837|||0.0018|||M|12|E6M12|1.34694957762|0
2012-03-26 05:00|1.3242|1.3245||-0.000227|8951|2||0.0026|0||M|12|E6M12|1.34898701458|0
2012-03-26 05:30|1.3242|1.3256||-0.001056|6038|2||0.001|0.0002||M|12|E6M12|1.34898701458|0
2012-03-26 06:00|1.3252|1.326||-0.000603|8330|1||0.0025|0||M|12|E6M12|1.35000573307|0
2012-03-26 06:30|1.325||||4946|||0.0013|||M|12|E6M12|1.34980198937|0
2012-03-26 07:00|1.3319|1.3324||-0.000375|36095|19||0.0074|0.0036||M|12|E6M12|1.3568311469|0
2012-03-26 07:30|1.3319|1.3344||-0.001874|18446|3||0.0024|0.0014||M|12|E6M12|1.3568311469|0
2012-03-26 08:00|1.332||||8888|||0.0013|||M|12|E6M12|1.35693301875|0
2012-03-26 08:30|1.3318|1.333||-0.0009|7656|1||0.001|0||M|12|E6M12|1.35672927505|0
2012-03-26 09:00|1.3335|1.3335||0|14052|1||0.0028|0||M|12|E6M12|1.35846109647|0
2012-03-26 09:30|1.3331|1.3343||-0.000899|10092|10||0.0014|0||M|12|E6M12|1.35805360908|0
2012-03-26 10:00|1.3327|1.3339||-0.0009|6922|10||0.001|0||M|12|E6M12|1.35764612168|0
2012-03-26 10:30|1.3332|1.3341||-0.000675|6092|10||0.001|0||M|12|E6M12|1.35815548093|0
2012-03-26 11:00|1.3339|1.3347||-0.000599|5815|12||0.0012|0||M|12|E6M12|1.35886858386|0
2012-03-26 11:30|1.3334||||5406|||0.0009|||M|12|E6M12|1.35835922462|0
2012-03-26 12:00|1.3338|1.3346||-0.000599|2157|2||0.0007|0||M|12|E6M12|1.35876671202|0
2012-03-26 12:30|1.3338||||2638|||0.0003|||M|12|E6M12|1.35876671202|0
2012-03-26 13:00|1.3341|1.3347||-0.00045|3418|3||0.0012|0||M|12|E6M12|1.35907232756|0
2012-03-26 13:30|1.3348|1.3356||-0.000599|4640|4||0.0012|0.0002||M|12|E6M12|1.3597854305|0
2012-03-26 14:00|1.3353||||4946|||0.0008|||M|12|E6M12|1.36029478974|0
2012-03-26 14:30|1.3364|1.3375||-0.000822|7804|2||0.0023|0.0004||M|12|E6M12|1.36141538007|0
2012-03-26 15:00|1.3362||||1450|||0.0008|||M|12|E6M12|1.36121163637|0
2012-03-26 15:30|1.3368||||630|||0.0009|||M|12|E6M12|1.36182286746|0
2012-03-26 17:00|1.3363||||692|||0.0006|||M|12|E6M12|1.36131350822|0
2012-03-26 17:30|1.3362||||407|||0.0006|||M|12|E6M12|1.36121163637|0
2012-03-26 18:00|1.3361||||302|||0.0005|||M|12|E6M12|1.36110976453|0
2012-03-26 18:30|1.3362||||525|||0.0011|||M|12|E6M12|1.36121163637|0
2012-03-26 19:00|1.3362||||743|||0.0005|||M|12|E6M12|1.36121163637|0
2012-03-26 19:30|1.3365||||1277|||0.0005|||M|12|E6M12|1.36151725192|0
2012-03-26 20:00|1.3366||||844|||0.0009|||M|12|E6M12|1.36161912377|0
2012-03-26 20:30|1.3359||||519|||0.0009|||M|12|E6M12|1.36090602083|0
2012-03-26 21:00|1.3356||||524|||0.0007|||M|12|E6M12|1.36060040528|0
2012-03-26 21:30|1.3359||||428|||0.0007|||M|12|E6M12|1.36090602083|0
2012-03-26 22:00|1.3358||||507|||0.0006|||M|12|E6M12|1.36080414898|0
2012-03-26 22:30|1.3357||||323|||0.0005|||M|12|E6M12|1.36070227713|0
2012-03-26 23:00|1.3353||||595|||0.0008|||M|12|E6M12|1.36029478974|0
2012-03-26 23:30|1.3356||||392|||0.0007|||M|12|E6M12|1.36060040528|0
2012-03-27 00:00|1.3358||||392|||0.0005|||M|12|E6M12|1.36080414898|0
2012-03-27 00:30|1.3358||||692|||0.0007|||M|12|E6M12|1.36080414898|0
2012-03-27 01:00|1.3353||||2094|||0.0013|||M|12|E6M12|1.36029478974|0
2012-03-27 01:30|1.3348|1.3349||-7.5E-5|4367|3||0.0015|0.0007||M|12|E6M12|1.3597854305|0
2012-03-27 02:00|1.334|1.335||-0.000749|5616|2||0.0017|0||M|12|E6M12|1.35897045571|0
2012-03-27 02:30|1.3349||||3766|||0.0016|||M|12|E6M12|1.35988730235|0
2012-03-27 03:00|1.3357|1.3363||-0.000449|7233|3||0.0016|0||M|12|E6M12|1.36070227713|0
2012-03-27 03:30|1.3355|1.3365||-0.000748|3882|2||0.001|0.0004||M|12|E6M12|1.36049853344|0
2012-03-27 04:00|1.338|1.3395||-0.00112|13157|24||0.0039|0.0013||M|12|E6M12|1.36304532964|0
2012-03-27 04:30|1.3368|1.3381||-0.000972|5784|1||0.0019|0||M|12|E6M12|1.36182286746|0
2012-03-27 05:00|1.3366||||4337|||0.0012|||M|12|E6M12|1.36161912377|0
2012-03-27 05:30|1.3359|1.3371||-0.000897|3309|2||0.0013|0.0002||M|12|E6M12|1.36090602083|0
2012-03-27 06:00|1.336||||3744|||0.001|||M|12|E6M12|1.36100789268|0
2012-03-27 06:30|1.3339|1.3348||-0.000674|6509|3||0.0026|0.0008||M|12|E6M12|1.35886858386|0
2012-03-27 07:00|1.3339|1.3339||0|9357|2||0.0019|0||M|12|E6M12|1.35886858386|0
2012-03-27 07:30|1.3351||||12222|||0.0028|||M|12|E6M12|1.36009104604|0
2012-03-27 08:00|1.3342|1.3348||-0.00045|7185|13||0.0018|0.0013||M|12|E6M12|1.35917419941|0
2012-03-27 08:30|1.3343||||8291|||0.0017|||M|12|E6M12|1.35927607126|0
2012-03-27 09:00|1.3339||||10761|||0.0018|||M|12|E6M12|1.35886858386|0
2012-03-27 09:30|1.3327||||12921|||0.0032|||M|12|E6M12|1.35764612168|0
2012-03-27 10:00|1.3338||||8451|||0.0019|||M|12|E6M12|1.35876671202|0
2012-03-27 10:30|1.3341||||4375|||0.001|||M|12|E6M12|1.35907232756|0
2012-03-27 11:00|1.3341|1.3349||-0.000599|3272|4||0.001|0||M|12|E6M12|1.35907232756|0
2012-03-27 11:30|1.3342||||4154|||0.0013|||M|12|E6M12|1.35917419941|0
2012-03-27 12:00|1.3343||||2469|||0.0008|||M|12|E6M12|1.35927607126|0
2012-03-27 12:30|1.3346||||2077|||0.0007|||M|12|E6M12|1.3595816868|0
2012-03-27 13:00|1.3343||||2102|||0.0008|||M|12|E6M12|1.35927607126|0
2012-03-27 13:30|1.3341||||2425|||0.0007|||M|12|E6M12|1.35907232756|0
2012-03-27 14:00|1.3333|1.3345||-0.000899|2597|12||0.0009|0.0003||M|12|E6M12|1.35825735277|0
2012-03-27 14:30|1.3326|1.3336||-0.00075|2978|1||0.0013|0||M|12|E6M12|1.35754424984|0
2012-03-27 15:00|1.3332||||1569|||0.001|||M|12|E6M12|1.35815548093|0
2012-03-27 15:30|1.3319|1.3329||-0.00075|1199|3||0.0016|0.0001||M|12|E6M12|1.3568311469|0
2012-03-27 17:00|1.332||||512|||0.0007|||M|12|E6M12|1.35693301875|0
2012-03-27 17:30|1.3327|1.3332||-0.000375|328|1||0.0008|0||M|12|E6M12|1.35764612168|0
2012-03-27 18:00|1.333||||363|||0.0006|||M|12|E6M12|1.35795173723|0
2012-03-27 18:30|1.3333||||675|||0.0009|||M|12|E6M12|1.35825735277|0
2012-03-27 19:00|1.3335||||773|||0.0007|||M|12|E6M12|1.35846109647|0
2012-03-27 19:30|1.3336|1.3345||-0.000674|1833|1||0.0011|0||M|12|E6M12|1.35856296832|0
2012-03-27 20:00|1.3335||||398|||0.0007|||M|12|E6M12|1.35846109647|0
2012-03-27 20:30|1.3327||||945|||0.0017|||M|12|E6M12|1.35764612168|0
2012-03-27 21:00|1.3334||||734|||0.001|||M|12|E6M12|1.35835922462|0
2012-03-27 21:30|1.3335||||625|||0.0006|||M|12|E6M12|1.35846109647|0
2012-03-27 22:00|1.3333|1.334||-0.000525|375|1||0.0004|0||M|12|E6M12|1.35825735277|0
2012-03-27 22:30|1.3335||||428|||0.0005|||M|12|E6M12|1.35846109647|0
2012-03-27 23:00|1.3336|1.3345||-0.000674|361|1||0.0006|0||M|12|E6M12|1.35856296832|0
2012-03-27 23:30|1.3331||||607|||0.0006|||M|12|E6M12|1.35805360908|0
2012-03-28 00:00|1.3338||||526|||0.0008|||M|12|E6M12|1.35876671202|0
2012-03-28 00:30|1.3337||||816|||0.0009|||M|12|E6M12|1.35866484017|0
2012-03-28 01:00|1.3334||||2026|||0.0014|||M|12|E6M12|1.35835922462|0
2012-03-28 01:30|1.333||||3769|||0.0015|||M|12|E6M12|1.35795173723|0
2012-03-28 02:00|1.3359|1.3353||0.000449|8392|1||0.0031|0||M|12|E6M12|1.36090602083|0
2012-03-28 02:30|1.3363|1.3372||-0.000673|6629|2||0.0011|0.0008||M|12|E6M12|1.36131350822|0
2012-03-28 03:00|1.3369||||8049|||0.0021|||M|12|E6M12|1.36192473931|0
2012-03-28 03:30|1.3351|1.336||-0.000674|6841|3||0.0026|0||M|12|E6M12|1.36009104604|0
2012-03-28 04:00|1.3362|1.3366||-0.000299|4710|4||0.0018|0.0003||M|12|E6M12|1.36121163637|0
2012-03-28 04:30|1.3349||||5230|||0.0022|||M|12|E6M12|1.35988730235|0
2012-03-28 05:00|1.3351|1.3355||-0.0003|5261|4||0.0015|0.0006||M|12|E6M12|1.36009104604|0
2012-03-28 05:30|1.3352|1.3361||-0.000674|3261|4||0.0012|0.0003||M|12|E6M12|1.36019291789|0
2012-03-28 06:00|1.336|1.3364||-0.000299|3606|2||0.0018|0.0003||M|12|E6M12|1.36100789268|0
2012-03-28 06:30|1.3346|1.3358||-0.000898|4197|1||0.0022|0||M|12|E6M12|1.3595816868|0
2012-03-28 07:00|1.3338|1.335||-0.000899|8637|3||0.0013|0.0008||M|12|E6M12|1.35876671202|0
2012-03-28 07:30|1.3308|1.3315||-0.000526|15718|8||0.0041|0.0024||M|12|E6M12|1.35571055657|0
2012-03-28 08:00|1.3329|1.3328||7.5E-5|15475|3||0.0028|0.0013||M|12|E6M12|1.35784986538|0
2012-03-28 08:30|1.3321|1.3326||-0.000375|12606|8||0.0024|0.0011||M|12|E6M12|1.3570348906|0
2012-03-28 09:00|1.3305|1.3311||-0.000451|15270|10||0.0028|0.002||M|12|E6M12|1.35540494102|0
2012-03-28 09:30|1.3294|1.33||-0.000451|18024|1||0.0023|0||M|12|E6M12|1.35428435069|0
2012-03-28 10:00|1.3303|1.3304||-7.5E-5|11784|1||0.0016|0||M|12|E6M12|1.35520119733|0
2012-03-28 10:30|1.3304||||7738|||0.0017|||M|12|E6M12|1.35530306918|0
2012-03-28 11:00|1.3311|1.3318||-0.000526|12087|8||0.0031|0.0023||M|12|E6M12|1.35601617211|0
2012-03-28 11:30|1.3311||||3626|||0.0011|||M|12|E6M12|1.35601617211|0
2012-03-28 12:00|1.3319||||4106|||0.0023|||M|12|E6M12|1.3568311469|0
2012-03-28 12:30|1.3317||||3280|||0.001|||M|12|E6M12|1.3566274032|0
2012-03-28 13:00|1.3311||||3310|||0.0014|||M|12|E6M12|1.35601617211|0
2012-03-28 13:30|1.3329|1.3332||-0.000225|3871|4||0.002|0.001||M|12|E6M12|1.35784986538|0
2012-03-28 14:00|1.3327|1.3331||-0.0003|4337|5||0.0015|0.001||M|12|E6M12|1.35764612168|0
2012-03-28 14:30|1.3326|1.333||-0.0003|2464|2||0.0006|0.0004||M|12|E6M12|1.35754424984|0
2012-03-28 15:00|1.3327|1.3336||-0.000675|1922|1||0.0008|0||M|12|E6M12|1.35764612168|0
2012-03-28 15:30|1.3322|1.3327||-0.000375|409|1||0.0009|0||M|12|E6M12|1.35713676244|0
2012-03-28 17:00|1.3323||||318|||0.0006|||M|12|E6M12|1.35723863429|0
2012-03-28 17:30|1.332||||586|||0.0009|||M|12|E6M12|1.35693301875|0
2012-03-28 18:00|1.3323|1.3333||-0.00075|448|7||0.0008|0.0001||M|12|E6M12|1.35723863429|0
2012-03-28 18:30|1.333||||755|||0.0012|||M|12|E6M12|1.35795173723|0
2012-03-28 19:00|1.3328||||836|||0.0011|||M|12|E6M12|1.35774799353|0
2012-03-28 19:30|1.3333||||839|||0.001|||M|12|E6M12|1.35825735277|0
2012-03-28 20:00|1.333||||620|||0.0009|||M|12|E6M12|1.35795173723|0
2012-03-28 20:30|1.3322||||1544|||0.0018|||M|12|E6M12|1.35713676244|0
2012-03-28 21:00|1.3324||||529|||0.0011|||M|12|E6M12|1.35734050614|0
2012-03-28 21:30|1.3329|1.3328||7.5E-5|810|7||0.0012|0.0002||M|12|E6M12|1.35784986538|0
2012-03-28 22:00|1.3332|1.3339||-0.000525|572|2||0.0005|0.0001||M|12|E6M12|1.35815548093|0
2012-03-28 22:30|1.333||||466|||0.0004|||M|12|E6M12|1.35795173723|0
2012-03-28 23:00|1.3325||||619|||0.0012|||M|12|E6M12|1.35744237799|0
2012-03-28 23:30|1.3327||||541|||0.0008|||M|12|E6M12|1.35764612168|0
2012-03-29 00:00|1.332||||1142|||0.0012|||M|12|E6M12|1.35693301875|0
2012-03-29 00:30|1.332|1.333||-0.00075|1355|1||0.0014|0||M|12|E6M12|1.35693301875|0
2012-03-29 01:00|1.3342|1.3353||-0.000824|3997|1||0.003|0||M|12|E6M12|1.35917419941|0
2012-03-29 01:30|1.3337||||4357|||0.0017|||M|12|E6M12|1.35866484017|0
2012-03-29 02:00|1.333||||5970|||0.0019|||M|12|E6M12|1.35795173723|0
2012-03-29 02:30|1.3345||||6915|||0.0027|||M|12|E6M12|1.35947981495|0
2012-03-29 03:00|1.3342||||4072|||0.0015|||M|12|E6M12|1.35917419941|0
2012-03-29 03:30|1.3324|1.3336||-0.0009|5771|1||0.0017|0||M|12|E6M12|1.35734050614|0
2012-03-29 04:00|1.3298|1.33||-0.00015|13053|2||0.0036|0.001||M|12|E6M12|1.35469183809|0
2012-03-29 04:30|1.3287|1.3303||-0.001203|11152|1||0.0022|0||M|12|E6M12|1.35357124775|0
2012-03-29 05:00|1.3293|1.33||-0.000526|4971|2||0.0016|0.0001||M|12|E6M12|1.35418247884|0
2012-03-29 05:30|1.3282|1.3295||-0.000978|4393|1||0.0011|0||M|12|E6M12|1.35306188851|0
2012-03-29 06:00|1.3283|1.3288||-0.000376|6521|2||0.0013|0.0008||M|12|E6M12|1.35316376036|0
2012-03-29 06:30|1.3288||||5514|||0.0013|||M|12|E6M12|1.3536731196|0
2012-03-29 07:00|1.3265|1.3275||-0.000753|12252|6||0.0027|0.0011||M|12|E6M12|1.35133006709|0
2012-03-29 07:30|1.3284||||12110|||0.0027|||M|12|E6M12|1.35326563221|0
2012-03-29 08:00|1.3273||||11532|||0.0025|||M|12|E6M12|1.35214504188|0
2012-03-29 08:30|1.3284|1.3295||-0.000827|12311|8||0.0017|0.0002||M|12|E6M12|1.35326563221|0
2012-03-29 09:00|1.327|1.3274||-0.000301|10195|6||0.0022|0.0006||M|12|E6M12|1.35183942633|0
2012-03-29 09:30|1.3282||||12566|||0.0024|||M|12|E6M12|1.35306188851|0
2012-03-29 10:00|1.3272||||8680|||0.0018|||M|12|E6M12|1.35204317003|0
2012-03-29 10:30|1.327|1.3277||-0.000527|4920|2||0.001|0.0002||M|12|E6M12|1.35183942633|0
2012-03-29 11:00|1.3268|1.328||-0.000904|4543|1||0.0014|0||M|12|E6M12|1.35163568264|0
2012-03-29 11:30|1.3279|1.3284||-0.000376|3638|9||0.0015|0.0005||M|12|E6M12|1.35275627297|0
2012-03-29 12:00|1.3278||||2712|||0.0012|||M|12|E6M12|1.35265440112|0
2012-03-29 12:30|1.3283|1.3292||-0.000677|3559|8||0.0012|0.0007||M|12|E6M12|1.35316376036|0
2012-03-29 13:00|1.3293|1.3298||-0.000376|4413|1||0.0013|0||M|12|E6M12|1.35418247884|0
2012-03-29 13:30|1.3292|1.3296||-0.000301|3809|2||0.001|0||M|12|E6M12|1.354080607|0
2012-03-29 14:00|1.3294||||5149|||0.0014|||M|12|E6M12|1.35428435069|0
2012-03-29 14:30|1.33||||2995|||0.001|||M|12|E6M12|1.35489558178|0
2012-03-29 15:00|1.3304||||1088|||0.0005|||M|12|E6M12|1.35530306918|0
2012-03-29 15:30|1.331||||730|||0.0006|||M|12|E6M12|1.35591430026|0
2012-03-29 17:00|1.3306||||449|||0.0006|||M|12|E6M12|1.35550681287|0
2012-03-29 17:30|1.3309||||813|||0.0008|||M|12|E6M12|1.35581242842|0
2012-03-29 18:00|1.3309||||523|||0.0005|||M|12|E6M12|1.35581242842|0
2012-03-29 18:30|1.332||||1281|||0.0016|||M|12|E6M12|1.35693301875|0
2012-03-29 19:00|1.3323||||1209|||0.0008|||M|12|E6M12|1.35723863429|0
2012-03-29 19:30|1.3348|1.3368||-0.001496|7007|3||0.0041|0.0034||M|12|E6M12|1.3597854305|0
2012-03-29 20:00|1.3364|1.3368||-0.000299|3460|22||0.0018|0.0004||M|12|E6M12|1.36141538007|0
2012-03-29 20:30|1.3354||||1292|||0.0013|||M|12|E6M12|1.36039666159|0
2012-03-29 21:00|1.336||||939|||0.001|||M|12|E6M12|1.36100789268|0
2012-03-29 21:30|1.3355||||1187|||0.0007|||M|12|E6M12|1.36049853344|0
2012-03-29 22:00|1.3356|1.3364||-0.000599|1168|1||0.0008|0||M|12|E6M12|1.36060040528|0
2012-03-29 22:30|1.3355|1.3366||-0.000823|674|4||0.0006|0.0002||M|12|E6M12|1.36049853344|0
2012-03-29 23:00|1.3356||||445|||0.0005|||M|12|E6M12|1.36060040528|0
2012-03-29 23:30|1.3362||||1156|||0.0008|||M|12|E6M12|1.36121163637|0
2012-03-30 00:00|1.3369|1.337||-7.5E-5|1815|20||0.0014|0||M|12|E6M12|1.36192473931|0
2012-03-30 00:30|1.3355||||4600|||0.0027|||M|12|E6M12|1.36049853344|0
2012-03-30 01:00|1.3362||||4284|||0.0024|||M|12|E6M12|1.36121163637|0
2012-03-30 01:30|1.3368|1.3373||-0.000374|8115|12||0.0035|0.0011||M|12|E6M12|1.36182286746|0
2012-03-30 02:00|1.3369|1.337||-7.5E-5|9324|2||0.002|0.0004||M|12|E6M12|1.36192473931|0
2012-03-30 02:30|1.3359|1.3368||-0.000673|4952|1||0.0015|0||M|12|E6M12|1.36090602083|0
2012-03-30 03:00|1.3342|1.3355||-0.000973|10800|2||0.0027|0.0004||M|12|E6M12|1.35917419941|0
2012-03-30 03:30|1.3346|1.3345||7.5E-5|5403|1||0.0022|0||M|12|E6M12|1.3595816868|0
2012-03-30 04:00|1.3344||||5422|||0.0019|||M|12|E6M12|1.35937794311|0
2012-03-30 04:30|1.3354|1.336||-0.000449|5987|1||0.0019|0||M|12|E6M12|1.36039666159|0
2012-03-30 05:00|1.3353||||5525|||0.0014|||M|12|E6M12|1.36029478974|0
2012-03-30 05:30|1.3339||||5263|||0.002|||M|12|E6M12|1.35886858386|0
2012-03-30 06:00|1.3354|1.3352||0.00015|4205|1||0.002|0||M|12|E6M12|1.36039666159|0
2012-03-30 06:30|1.3348||||6209|||0.0015|||M|12|E6M12|1.3597854305|0
2012-03-30 07:00|1.3353||||8763|||0.0015|||M|12|E6M12|1.36029478974|0
2012-03-30 07:30|1.3347||||12635|||0.0026|||M|12|E6M12|1.35968355865|0
2012-03-30 08:00|1.3352||||7862|||0.002|||M|12|E6M12|1.36019291789|0
2012-03-30 08:30|1.3349|1.3368||-0.001421|8407|1||0.0014|0||M|12|E6M12|1.35988730235|0
2012-03-30 09:00|1.3344|1.3352||-0.000599|11128|10||0.0021|0||M|12|E6M12|1.35937794311|0
2012-03-30 09:30|1.3322|1.3331||-0.000675|16988|1||0.003|0||M|12|E6M12|1.35713676244|0
2012-03-30 10:00|1.3335||||12016|||0.0021|||M|12|E6M12|1.35846109647|0
2012-03-30 10:30|1.3339||||4431|||0.0012|||M|12|E6M12|1.35886858386|0
2012-03-30 11:00|1.335||||6935|||0.002|||M|12|E6M12|1.35998917419|0
2012-03-30 11:30|1.3338||||4172|||0.0014|||M|12|E6M12|1.35876671202|0
2012-03-30 12:00|1.3344||||3664|||0.0008|||M|12|E6M12|1.35937794311|0
2012-03-30 12:30|1.3336|1.3343||-0.000525|3657|6||0.0012|0||M|12|E6M12|1.35856296832|0
2012-03-30 13:00|1.3334|1.3343||-0.000675|3524|3||0.001|0||M|12|E6M12|1.35835922462|0
2012-03-30 13:30|1.3338||||7704|||0.0018|||M|12|E6M12|1.35876671202|0
2012-03-30 14:00|1.3343||||2093|||0.001|||M|12|E6M12|1.35927607126|0
2012-03-30 14:30|1.3342|1.3352||-0.000749|1938|10||0.0005|0.0001||M|12|E6M12|1.35917419941|0
2012-03-30 15:00|1.3347|1.3359||-0.000898|1243|1||0.0013|0||M|12|E6M12|1.35968355865|0
2012-03-30 15:30|1.3349||||501|||0.0011|||M|12|E6M12|1.35988730235|0
2012-04-01 17:00|1.3375|1.338||-0.000374|2243|7||0.0017|0.0002||M|12|E6M12|1.3625359704|0
2012-04-01 17:30|1.3377|1.3383||-0.000448|1140|1||0.001|0||M|12|E6M12|1.3627397141|0
2012-04-01 18:00|1.3368||||748|||0.0015|||M|12|E6M12|1.36182286746|0
2012-04-01 18:30|1.3362||||717|||0.0013|||M|12|E6M12|1.36121163637|0
2012-04-01 19:00|1.3354||||1825|||0.0014|||M|12|E6M12|1.36039666159|0
2012-04-01 19:30|1.3344||||1354|||0.0015|||M|12|E6M12|1.35937794311|0
2012-04-01 20:00|1.3351||||945|||0.001|||M|12|E6M12|1.36009104604|0
2012-04-01 20:30|1.3346||||952|||0.0009|||M|12|E6M12|1.3595816868|0
2012-04-01 21:00|1.3349||||522|||0.0006|||M|12|E6M12|1.35988730235|0
2012-04-01 21:30|1.3348||||1049|||0.0006|||M|12|E6M12|1.3597854305|0
2012-04-01 22:00|1.3344||||730|||0.0008|||M|12|E6M12|1.35937794311|0
2012-04-01 22:30|1.3339||||514|||0.0008|||M|12|E6M12|1.35886858386|0
2012-04-01 23:00|1.3342||||615|||0.0008|||M|12|E6M12|1.35917419941|0
2012-04-01 23:30|1.3345||||375|||0.0005|||M|12|E6M12|1.35947981495|0
2012-04-02 00:00|1.3346|1.3358||-0.000898|1493|1||0.0011|0||M|12|E6M12|1.3595816868|0
2012-04-02 00:30|1.3342||||562|||0.0006|||M|12|E6M12|1.35917419941|0
2012-04-02 01:00|1.3355||||2399|||0.0016|||M|12|E6M12|1.36049853344|0
2012-04-02 01:30|1.3352||||2340|||0.0013|||M|12|E6M12|1.36019291789|0
2012-04-02 02:00|1.3355|1.3363||-0.000599|3566|1||0.0011|0||M|12|E6M12|1.36049853344|0
2012-04-02 02:30|1.3369|1.3381||-0.000897|7434|4||0.0021|0.0015||M|12|E6M12|1.36192473931|0
2012-04-02 03:00|1.3375|1.3385||-0.000747|9821|32||0.002|0.0008||M|12|E6M12|1.3625359704|0
2012-04-02 03:30|1.3362|1.337||-0.000598|11004|13||0.0023|0.0006||M|12|E6M12|1.36121163637|0
2012-04-02 04:00|1.3353|1.3357||-0.000299|6665|21||0.0022|0.0001||M|12|E6M12|1.36029478974|0
2012-04-02 04:30|1.3358|1.3368||-0.000748|3784|1||0.0015|0||M|12|E6M12|1.36080414898|0
2012-04-02 05:00|1.3359|1.3371||-0.000897|3278|7||0.0013|0.0002||M|12|E6M12|1.36090602083|0
2012-04-02 05:30|1.3343|1.335||-0.000524|3955|10||0.0019|0||M|12|E6M12|1.35927607126|0
2012-04-02 06:00|1.3345|1.3357||-0.000898|3119|2||0.0012|0.0003||M|12|E6M12|1.35947981495|0
2012-04-02 06:30|1.3333|1.3339||-0.00045|8432|3||0.0023|0.0019||M|12|E6M12|1.35825735277|0
2012-04-02 07:00|1.3328|1.3338||-0.00075|10966|2||0.0016|0.0002||M|12|E6M12|1.35774799353|0
2012-04-02 07:30|1.3314|1.3319||-0.000375|10259|2||0.0018|0.0018||M|12|E6M12|1.35632178766|0
2012-04-02 08:00|1.329|1.3299||-0.000677|24266|3||0.0032|0.0007||M|12|E6M12|1.3538768633|0
2012-04-02 08:30|1.3299||||11949|||0.0016|||M|12|E6M12|1.35479370993|0
2012-04-02 09:00|1.3301||||11492|||0.0019|||M|12|E6M12|1.35499745363|0
2012-04-02 09:30|1.3305||||10106|||0.0017|||M|12|E6M12|1.35540494102|0
2012-04-02 10:00|1.332||||14249|||0.0017|||M|12|E6M12|1.35693301875|0
2012-04-02 10:30|1.3329|1.334||-0.000825|10798|12||0.0022|0.0018||M|12|E6M12|1.35784986538|0
2012-04-02 11:00|1.334|1.3342||-0.00015|8511|3||0.0014|0.0004||M|12|E6M12|1.35897045571|0
2012-04-02 11:30|1.3334|1.3344||-0.000749|6500|3||0.001|0.0006||M|12|E6M12|1.35835922462|0
2012-04-02 12:00|1.3329|1.334||-0.000825|3556|2||0.001|0||M|12|E6M12|1.35784986538|0
2012-04-02 12:30|1.3331||||2260|||0.0006|||M|12|E6M12|1.35805360908|0
2012-04-02 13:00|1.3331||||5439|||0.0007|||M|12|E6M12|1.35805360908|0
2012-04-02 13:30|1.3339|1.3347||-0.000599|5183|12||0.001|0.0004||M|12|E6M12|1.35886858386|0
2012-04-02 14:00|1.3336||||2766|||0.0005|||M|12|E6M12|1.35856296832|0
2012-04-02 14:30|1.3335||||2125|||0.0006|||M|12|E6M12|1.35846109647|0
2012-04-02 15:00|1.3332||||1460|||0.0005|||M|12|E6M12|1.35815548093|0
2012-04-02 15:30|1.3326||||762|||0.0009|||M|12|E6M12|1.35754424984|0
2012-04-02 17:00|1.3328|1.3337||-0.000675|517|1||0.0008|0||M|12|E6M12|1.35774799353|0
2012-04-02 17:30|1.3331|1.3338||-0.000525|449|1||0.0006|0||M|12|E6M12|1.35805360908|0
2012-04-02 18:00|1.3331||||361|||0.0007|||M|12|E6M12|1.35805360908|0
2012-04-02 18:30|1.3335||||1370|||0.0009|||M|12|E6M12|1.35846109647|0
2012-04-02 19:00|1.3338|1.3348||-0.000749|1204|2||0.0008|0||M|12|E6M12|1.35876671202|0
2012-04-02 19:30|1.3346|1.3355||-0.000674|1201|1||0.0013|0||M|12|E6M12|1.3595816868|0
2012-04-02 20:00|1.3351||||2225|||0.0016|||M|12|E6M12|1.36009104604|0
2012-04-02 20:30|1.3352|1.3357||-0.000374|939|1||0.0008|0||M|12|E6M12|1.36019291789|0
2012-04-02 21:00|1.3351|1.3362||-0.000823|670|1||0.0007|0||M|12|E6M12|1.36009104604|0
2012-04-02 21:30|1.3349||||431|||0.0005|||M|12|E6M12|1.35988730235|0
2012-04-02 22:00|1.335|1.3358||-0.000599|454|1||0.0006|0||M|12|E6M12|1.35998917419|0
2012-04-02 22:30|1.3345||||579|||0.0009|||M|12|E6M12|1.35947981495|0
2012-04-02 23:00|1.3343||||1182|||0.0012|||M|12|E6M12|1.35927607126|0
2012-04-02 23:30|1.3342|1.3348||-0.00045|1665|1||0.0018|0||M|12|E6M12|1.35917419941|0
2012-04-03 00:00|1.3344|1.3346||-0.00015|793|1||0.0008|0||M|12|E6M12|1.35937794311|0
2012-04-03 00:30|1.3338|1.335||-0.000899|689|2||0.001|0||M|12|E6M12|1.35876671202|0
2012-04-03 01:00|1.3353||||2934|||0.0021|||M|12|E6M12|1.36029478974|0
2012-04-03 01:30|1.3345||||2459|||0.0012|||M|12|E6M12|1.35947981495|0
2012-04-03 02:00|1.3347|1.3366||-0.001422|6823|1||0.0022|0||M|12|E6M12|1.35968355865|0
2012-04-03 02:30|1.3344||||4322|||0.0013|||M|12|E6M12|1.35937794311|0
2012-04-03 03:00|1.3341||||5596|||0.0019|||M|12|E6M12|1.35907232756|0
2012-04-03 03:30|1.3339|1.3352||-0.000974|5356|1||0.001|0||M|12|E6M12|1.35886858386|0
2012-04-03 04:00|1.3354|1.3364||-0.000748|7720|3||0.0023|0.001||M|12|E6M12|1.36039666159|0
2012-04-03 04:30|1.3349|1.3368||-0.001421|10681|6||0.0028|0.0009||M|12|E6M12|1.35988730235|0
2012-04-03 05:00|1.3348||||4162|||0.0011|||M|12|E6M12|1.3597854305|0
2012-04-03 05:30|1.3345||||3307|||0.0011|||M|12|E6M12|1.35947981495|0
2012-04-03 06:00|1.3317|1.3333||-0.0012|8540|2||0.0034|0||M|12|E6M12|1.3566274032|0
2012-04-03 06:30|1.3313|1.3315||-0.00015|11853|15||0.0022|0||M|12|E6M12|1.35621991581|0
2012-04-03 07:00|1.3314|1.3326||-0.0009|8210|3||0.0012|0.0001||M|12|E6M12|1.35632178766|0
2012-04-03 07:30|1.3324|1.3335||-0.000825|9549|2||0.0022|0.0002||M|12|E6M12|1.35734050614|0
2012-04-03 08:00|1.3328||||8636|||0.001|||M|12|E6M12|1.35774799353|0
2012-04-03 08:30|1.3322|1.333||-0.0006|7891|3||0.0012|0.0003||M|12|E6M12|1.35713676244|0
2012-04-03 09:00|1.3318|1.3329||-0.000825|13952|1||0.0025|0||M|12|E6M12|1.35672927505|0
2012-04-03 09:30|1.3345|1.335||-0.000375|16721|3||0.0034|0.0002||M|12|E6M12|1.35947981495|0
2012-04-03 10:00|1.3339|1.3348||-0.000674|8666|2||0.001|0.0005||M|12|E6M12|1.35886858386|0
2012-04-03 10:30|1.3341||||7279|||0.0013|||M|12|E6M12|1.35907232756|0
2012-04-03 11:00|1.3334||||4432|||0.0014|||M|12|E6M12|1.35835922462|0
2012-04-03 11:30|1.3336||||3396|||0.0008|||M|12|E6M12|1.35856296832|0
2012-04-03 12:00|1.334||||2348|||0.0008|||M|12|E6M12|1.35897045571|0
2012-04-03 12:30|1.3345||||2709|||0.0008|||M|12|E6M12|1.35947981495|0
2012-04-03 13:00|1.324|1.3253||-0.000981|49694|10||0.0112|0.0054||M|12|E6M12|1.34878327089|0
2012-04-03 13:30|1.3221|1.323||-0.00068|21917|4||0.0026|0.0014||M|12|E6M12|1.34684770577|0
2012-04-03 14:00|1.3229||||11459|||0.0019|||M|12|E6M12|1.34766268056|0
2012-04-03 14:30|1.3238|1.3247||-0.000679|4650|7||0.0013|0.0003||M|12|E6M12|1.34857952719|0
2012-04-03 15:00|1.3238|1.3245||-0.000529|1308|1||0.0007|0||M|12|E6M12|1.34857952719|0
2012-04-03 15:30|1.3239|1.3244||-0.000378|792|4||0.0007|0.0004||M|12|E6M12|1.34868139904|0
2012-04-03 17:00|1.3236||||831|||0.0012|||M|12|E6M12|1.34837578349|0
2012-04-03 17:30|1.3228|1.3236||-0.000604|1300|1||0.0012|0||M|12|E6M12|1.34756080871|0
2012-04-03 18:00|1.3233||||437|||0.0008|||M|12|E6M12|1.34807016795|0
2012-04-03 18:30|1.3228|1.3243||-0.001133|665|1||0.001|0||M|12|E6M12|1.34756080871|0
2012-04-03 19:00|1.3232|1.324||-0.000604|1486|1||0.0015|0||M|12|E6M12|1.3479682961|0
2012-04-03 19:30|1.3231||||820|||0.0011|||M|12|E6M12|1.34786642425|0
2012-04-03 20:00|1.3233||||840|||0.0008|||M|12|E6M12|1.34807016795|0
2012-04-03 20:30|1.3199|1.3211||-0.000908|6778|7||0.004|0.0003||M|12|E6M12|1.34460652511|0
2012-04-03 21:00|1.3198||||1861|||0.0017|||M|12|E6M12|1.34450465326|0
2012-04-03 21:30|1.3206||||1391|||0.0009|||M|12|E6M12|1.34531962805|0
2012-04-03 22:00|1.3204||||475|||0.0005|||M|12|E6M12|1.34511588435|0
2012-04-03 22:30|1.3206|1.3211||-0.000378|365|1||0.0006|0||M|12|E6M12|1.34531962805|0
2012-04-03 23:00|1.3208||||887|||0.0006|||M|12|E6M12|1.34552337174|0
2012-04-03 23:30|1.3191||||1318|||0.002|||M|12|E6M12|1.34379155032|0
2012-04-04 00:00|1.3201||||1089|||0.0012|||M|12|E6M12|1.3448102688|0
2012-04-04 00:30|1.3202||||1056|||0.001|||M|12|E6M12|1.34491214065|0
2012-04-04 01:00|1.3216|1.3233||-0.001285|3530|2||0.0019|0||M|12|E6M12|1.34633834653|0
2012-04-04 01:30|1.3205||||3606|||0.0018|||M|12|E6M12|1.3452177562|0
2012-04-04 02:00|1.3195|1.3205|1.3235|-0.000757|9085|2|2|0.0025|0|0|M|12|E6M12|1.34419903772|0
2012-04-04 02:30|1.3195|1.321||-0.001136|5089|4||0.0019|0.001||M|12|E6M12|1.34419903772|0
2012-04-04 03:00|1.3196||||7525|||0.0022|||M|12|E6M12|1.34430090956|0
2012-04-04 03:30|1.3176|1.3177||-7.6E-5|11399|4||0.0031|0.0021||M|12|E6M12|1.3422634726|0
2012-04-04 04:00|1.3175|1.3184||-0.000683|7211|1||0.0011|0||M|12|E6M12|1.34216160075|0
2012-04-04 04:30|1.318||||5944|||0.0015|||M|12|E6M12|1.34267095999|0
2012-04-04 05:00|1.3169||||6219|||0.0017|||M|12|E6M12|1.34155036966|0
2012-04-04 05:30|1.3167||||4128|||0.0009|||M|12|E6M12|1.34134662596|0
2012-04-04 06:00|1.3156|1.3165||-0.000684|11056|3||0.0022|0.0005||M|12|E6M12|1.34022603563|0
2012-04-04 06:30|1.3152|1.3166||-0.001063|6015|4||0.0014|0.0007||M|12|E6M12|1.33981854824|0
2012-04-04 07:00|1.3137|1.314||-0.000228|16838|1||0.0028|0||M|12|E6M12|1.33829047052|0
2012-04-04 07:30|1.3125|1.3139||-0.001066|25591|1||0.0028|0||M|12|E6M12|1.33706800834|0
2012-04-04 08:00|1.313|1.3138||-0.000609|14840|9||0.002|0||M|12|E6M12|1.33757736758|0
2012-04-04 08:30|1.314|1.3145||-0.00038|13771|2||0.0023|0.001||M|12|E6M12|1.33859608606|0
2012-04-04 09:00|1.3137|1.3153||-0.001216|15182|4||0.0021|0.0012||M|12|E6M12|1.33829047052|0
2012-04-04 09:30|1.3122|1.3139||-0.001294|13516|1||0.0021|0||M|12|E6M12|1.33676239279|0
2012-04-04 10:00|1.313|1.3142||-0.000913|10090|2||0.0016|0.0003||M|12|E6M12|1.33757736758|0
2012-04-04 10:30|1.3132|1.3151||-0.001445|7893|1||0.0018|0||M|12|E6M12|1.33778111128|0
2012-04-04 11:00|1.3136|1.3152||-0.001217|4604|6||0.0015|0||M|12|E6M12|1.33818859867|0
2012-04-04 11:30|1.314|1.3152||-0.000912|3297|1||0.0008|0||M|12|E6M12|1.33859608606|0
2012-04-04 12:00|1.3134|1.3141||-0.000533|3703|1||0.001|0||M|12|E6M12|1.33798485497|0
2012-04-04 12:30|1.3144|1.3154||-0.00076|4145|1||0.0016|0||M|12|E6M12|1.33900357345|0
2012-04-04 13:00|1.3144||||3892|||0.0012|||M|12|E6M12|1.33900357345|0
2012-04-04 13:30|1.3141|1.3159||-0.001368|8502|1||0.0014|0||M|12|E6M12|1.33869795791|0
2012-04-04 14:00|1.3146||||2608|||0.0009|||M|12|E6M12|1.33920731715|0
2012-04-04 14:30|1.3143||||2138|||0.0007|||M|12|E6M12|1.33890170161|0
2012-04-04 15:00|1.3147|1.3155||-0.000608|1564|1||0.0007|0||M|12|E6M12|1.339309189|0
2012-04-04 15:30|1.3147|1.3155||-0.000608|533|1||0.0003|0||M|12|E6M12|1.339309189|0
2012-04-04 17:00|1.3144|1.315||-0.000456|599|3||0.0006|0.0001||M|12|E6M12|1.33900357345|0
2012-04-04 17:30|1.3148||||695|||0.0009|||M|12|E6M12|1.33941106085|0
2012-04-04 18:00|1.3148||||562|||0.0008|||M|12|E6M12|1.33941106085|0
2012-04-04 18:30|1.3149||||288|||0.0005|||M|12|E6M12|1.3395129327|0
2012-04-04 19:00|1.315||||718|||0.0008|||M|12|E6M12|1.33961480454|0
2012-04-04 19:30|1.3154||||1005|||0.0011|||M|12|E6M12|1.34002229194|0
2012-04-04 20:00|1.315||||709|||0.0007|||M|12|E6M12|1.33961480454|0
2012-04-04 20:30|1.3148||||1127|||0.001|||M|12|E6M12|1.33941106085|0
2012-04-04 21:00|1.3157|1.3162||-0.00038|886|4||0.0012|0||M|12|E6M12|1.34032790748|0
2012-04-04 21:30|1.316||||1010|||0.0009|||M|12|E6M12|1.34063352303|0
2012-04-04 22:00|1.3162||||548|||0.0005|||M|12|E6M12|1.34083726672|0
2012-04-04 22:30|1.3153||||945|||0.001|||M|12|E6M12|1.33992042009|0
2012-04-04 23:00|1.3156||||319|||0.0004|||M|12|E6M12|1.34022603563|0
2012-04-04 23:30|1.3161||||387|||0.0008|||M|12|E6M12|1.34073539487|0
2012-04-05 00:00|1.3158||||665|||0.0008|||M|12|E6M12|1.34042977933|0
2012-04-05 00:30|1.3157||||528|||0.0004|||M|12|E6M12|1.34032790748|0
2012-04-05 01:00|1.3164|1.3172||-0.000607|1969|6||0.0011|0.0002||M|12|E6M12|1.34104101042|0
2012-04-05 01:30|1.3158|1.3165||-0.000532|3180|2||0.0015|0.0007||M|12|E6M12|1.34042977933|0
2012-04-05 02:00|1.3148||||5132|||0.0014|||M|12|E6M12|1.33941106085|0
2012-04-05 02:30|1.315|1.3151||-7.6E-5|5645|1||0.0018|0||M|12|E6M12|1.33961480454|0
2012-04-05 03:00|1.3139|1.3161||-0.001672|4997|2||0.0022|0||M|12|E6M12|1.33849421421|0
2012-04-05 03:30|1.3121||||8824|||0.0025|||M|12|E6M12|1.33666052094|0
2012-04-05 04:00|1.3102|1.3106||-0.000305|13250|19||0.0036|0.0011||M|12|E6M12|1.33472495583|0
2012-04-05 04:30|1.3073|1.3082|1.31|-0.000688|20667|4|1|0.0041|0.0021|0|M|12|E6M12|1.33177067223|0
2012-04-05 05:00|1.3068|1.3083||-0.001147|10633|2||0.0013|0||M|12|E6M12|1.33126131299|0
2012-04-05 05:30|1.3076||||5202|||0.0014|||M|12|E6M12|1.33207628777|0
2012-04-05 06:00|1.3083|1.3084||-7.6E-5|4649|1||0.0013|0||M|12|E6M12|1.33278939071|0
2012-04-05 06:30|1.3085|1.309||-0.000382|6372|25||0.0012|0.0004||M|12|E6M12|1.33299313441|0
2012-04-05 07:00|1.3069|1.3079||-0.000765|11858|9||0.0023|0.0008||M|12|E6M12|1.33136318484|0
2012-04-05 07:30|1.3055|1.3067||-0.000918|22559|25||0.0029|0.0027||M|12|E6M12|1.32993697896|0
2012-04-05 08:00|1.3051|1.3064||-0.000995|10261|14||0.002|0.0006||M|12|E6M12|1.32952949157|0
2012-04-05 08:30|1.3067|1.3082|1.31|-0.001147|14329|5|1|0.0025|0.0005|0|M|12|E6M12|1.33115944114|0
2012-04-05 09:00|1.3067|1.3077||-0.000765|9378|5||0.0016|0.0012||M|12|E6M12|1.33115944114|0
2012-04-05 09:30|1.3069|1.3085||-0.001223|8591|6||0.0017|0||M|12|E6M12|1.33136318484|0
2012-04-05 10:00|1.3069|1.3081||-0.000917|9517|3||0.0016|0.0008||M|12|E6M12|1.33136318484|0
2012-04-05 10:30|1.3071|1.3073||-0.000153|5605|1||0.001|0||M|12|E6M12|1.33156692853|0
2012-04-05 11:00|1.3069||||3992|||0.0009|||M|12|E6M12|1.33136318484|0
2012-04-05 11:30|1.3068||||2982|||0.0006|||M|12|E6M12|1.33126131299|0
2012-04-05 12:00|1.3068||||2976|||0.0009|||M|12|E6M12|1.33126131299|0
2012-04-05 12:30|1.3064||||2749|||0.0007|||M|12|E6M12|1.33085382559|0
2012-04-05 13:00|1.3066||||2014|||0.0007|||M|12|E6M12|1.33105756929|0
2012-04-05 13:30|1.3068||||5371|||0.0009|||M|12|E6M12|1.33126131299|0
2012-04-05 14:00|1.3071||||2840|||0.0008|||M|12|E6M12|1.33156692853|0
2012-04-05 14:30|1.3071|1.3083||-0.000917|2360|1||0.0006|0||M|12|E6M12|1.33156692853|0
2012-04-05 15:00|1.3068||||1188|||0.0006|||M|12|E6M12|1.33126131299|0
2012-04-05 15:30|1.3072||||443|||0.0008|||M|12|E6M12|1.33166880038|0
2012-04-05 17:00|1.3073||||200|||0.0005|||M|12|E6M12|1.33177067223|0
2012-04-05 17:30|1.3067||||120|||0.0005|||M|12|E6M12|1.33115944114|0
2012-04-05 18:00|1.3062||||545|||0.0008|||M|12|E6M12|1.3306500819|0
2012-04-05 18:30|1.3069||||231|||0.0007|||M|12|E6M12|1.33136318484|0
2012-04-05 19:00|1.3062||||460|||0.001|||M|12|E6M12|1.3306500819|0
2012-04-05 19:30|1.3064||||1121|||0.0014|||M|12|E6M12|1.33085382559|0
2012-04-05 20:00|1.3073||||579|||0.0014|||M|12|E6M12|1.33177067223|0
2012-04-05 20:30|1.3073||||424|||0.0005|||M|12|E6M12|1.33177067223|0
2012-04-05 21:00|1.3076||||306|||0.0003|||M|12|E6M12|1.33207628777|0
2012-04-05 21:30|1.3074||||248|||0.0003|||M|12|E6M12|1.33187254408|0
2012-04-05 22:00|1.3075||||258|||0.0003|||M|12|E6M12|1.33197441592|0
2012-04-05 22:30|1.3074||||134|||0.0003|||M|12|E6M12|1.33187254408|0
2012-04-05 23:00|1.3073||||420|||0.0004|||M|12|E6M12|1.33177067223|0
2012-04-05 23:30|1.3073||||112|||0.0001|||M|12|E6M12|1.33177067223|0
2012-04-06 00:00|1.3076||||570|||0.0004|||M|12|E6M12|1.33207628777|0
2012-04-06 00:30|1.3079|1.309||-0.00084|515|1||0.0009|0||M|12|E6M12|1.33238190332|0
2012-04-06 01:00|1.3083||||974|||0.0007|||M|12|E6M12|1.33278939071|0
2012-04-06 01:30|1.3075||||512|||0.001|||M|12|E6M12|1.33197441592|0
2012-04-06 02:00|1.3074||||774|||0.0007|||M|12|E6M12|1.33187254408|0
2012-04-06 02:30|1.3069||||839|||0.0008|||M|12|E6M12|1.33136318484|0
2012-04-06 03:00|1.3073||||439|||0.0006|||M|12|E6M12|1.33177067223|0
2012-04-06 03:30|1.3072||||270|||0.0003|||M|12|E6M12|1.33166880038|0
2012-04-06 04:00|1.3077||||460|||0.0009|||M|12|E6M12|1.33217815962|0
2012-04-06 04:30|1.3069||||294|||0.001|||M|12|E6M12|1.33136318484|0
2012-04-06 05:00|1.3074|1.3085||-0.000841|313|6||0.0007|0.001||M|12|E6M12|1.33187254408|0
2012-04-06 05:30|1.3077||||322|||0.0006|||M|12|E6M12|1.33217815962|0
2012-04-06 06:00|1.3075||||288|||0.0007|||M|12|E6M12|1.33197441592|0
2012-04-06 06:30|1.3068||||995|||0.0014|||M|12|E6M12|1.33126131299|0
2012-04-06 07:00|1.3061|1.3074||-0.000994|2080|1||0.0027|0||M|12|E6M12|1.33054821005|0
2012-04-06 07:30|1.3103|1.3128||-0.001904|25144|17||0.0067|0.0045||M|12|E6M12|1.33482682768|0
2012-04-06 08:00|1.3088|1.3106||-0.001373|5781|6||0.0029|0.0015||M|12|E6M12|1.33329874995|0
2012-04-06 08:30|1.3091|1.3097||-0.000458|1157|1||0.0011|0||M|12|E6M12|1.3336043655|0
2012-04-06 09:00|1.3093||||1013|||0.0008|||M|12|E6M12|1.33380810919|0
2012-04-06 09:30|1.3085||||882|||0.0012|||M|12|E6M12|1.33299313441|0
2012-04-06 10:00|1.3086||||269|||0.0007|||M|12|E6M12|1.33309500626|0
2012-04-08 17:00|1.3101||||1050|||0.0011|||M|12|E6M12|1.33462308398|0
2012-04-08 17:30|1.3076||||1399|||0.0031|||M|12|E6M12|1.33207628777|0
2012-04-08 18:00|1.308||||862|||0.0011|||M|12|E6M12|1.33248377517|0
2012-04-08 18:30|1.3091||||950|||0.002|||M|12|E6M12|1.3336043655|0
2012-04-08 19:00|1.307||||1436|||0.0028|||M|12|E6M12|1.33146505668|0
2012-04-08 19:30|1.3049||||2240|||0.0027|||M|12|E6M12|1.32932574787|0
2012-04-08 20:00|1.3056||||2683|||0.0022|||M|12|E6M12|1.33003885081|0
2012-04-08 20:30|1.3057||||694|||0.0012|||M|12|E6M12|1.33014072266|0
2012-04-08 21:00|1.3063||||581|||0.0008|||M|12|E6M12|1.33075195375|0
2012-04-08 21:30|1.3065||||361|||0.0008|||M|12|E6M12|1.33095569744|0
2012-04-08 22:00|1.3064||||305|||0.0006|||M|12|E6M12|1.33085382559|0
2012-04-08 22:30|1.3063||||345|||0.0007|||M|12|E6M12|1.33075195375|0
2012-04-08 23:00|1.3067||||481|||0.0006|||M|12|E6M12|1.33115944114|0
2012-04-08 23:30|1.3075||||984|||0.0011|||M|12|E6M12|1.33197441592|0
2012-04-09 00:00|1.3073||||496|||0.0005|||M|12|E6M12|1.33177067223|0
2012-04-09 00:30|1.307||||546|||0.0008|||M|12|E6M12|1.33146505668|0
2012-04-09 01:00|1.3072||||867|||0.0008|||M|12|E6M12|1.33166880038|0
2012-04-09 01:30|1.307||||630|||0.0008|||M|12|E6M12|1.33146505668|0
2012-04-09 02:00|1.3076||||1283|||0.0015|||M|12|E6M12|1.33207628777|0
2012-04-09 02:30|1.3082|1.3099||-0.001298|2296|5||0.0016|0||M|12|E6M12|1.33268751886|0
2012-04-09 03:00|1.3088||||697|||0.0007|||M|12|E6M12|1.33329874995|0
2012-04-09 03:30|1.3082||||484|||0.0007|||M|12|E6M12|1.33268751886|0
2012-04-09 04:00|1.308||||413|||0.0004|||M|12|E6M12|1.33248377517|0
2012-04-09 04:30|1.3081||||312|||0.0004|||M|12|E6M12|1.33258564701|0
2012-04-09 05:00|1.3082||||851|||0.0009|||M|12|E6M12|1.33268751886|0
2012-04-09 05:30|1.3082||||628|||0.0004|||M|12|E6M12|1.33268751886|0
2012-04-09 06:00|1.3078||||1027|||0.0009|||M|12|E6M12|1.33228003147|0
2012-04-09 06:30|1.308||||1369|||0.0006|||M|12|E6M12|1.33248377517|0
2012-04-09 07:00|1.3077||||2612|||0.0017|||M|12|E6M12|1.33217815962|0
2012-04-09 07:30|1.3076|1.3086||-0.000764|2606|1||0.0008|0||M|12|E6M12|1.33207628777|0
2012-04-09 08:00|1.306||||5864|||0.0024|||M|12|E6M12|1.3304463382|0
2012-04-09 08:30|1.3074||||6137|||0.0023|||M|12|E6M12|1.33187254408|0
2012-04-09 09:00|1.3079|1.309||-0.00084|4458|1||0.0009|0||M|12|E6M12|1.33238190332|0
2012-04-09 09:30|1.3077||||4921|||0.0015|||M|12|E6M12|1.33217815962|0
2012-04-09 10:00|1.3078||||3828|||0.0013|||M|12|E6M12|1.33228003147|0
2012-04-09 10:30|1.3091||||3877|||0.0024|||M|12|E6M12|1.3336043655|0
2012-04-09 11:00|1.3107|1.3105||0.000153|8823|1||0.0024|0||M|12|E6M12|1.33523431507|0
2012-04-09 11:30|1.3135|1.3137||-0.000152|8299|1||0.003|0||M|12|E6M12|1.33808672682|0
2012-04-09 12:00|1.313|1.3147||-0.001293|5966|2||0.0011|0||M|12|E6M12|1.33757736758|0
2012-04-09 12:30|1.313||||2596|||0.0007|||M|12|E6M12|1.33757736758|0
2012-04-09 13:00|1.3129||||2737|||0.0008|||M|12|E6M12|1.33747549573|0
2012-04-09 13:30|1.3127||||1677|||0.0005|||M|12|E6M12|1.33727175203|0
2012-04-09 14:00|1.3122|1.3135||-0.00099|3053|13||0.0009|0.0003||M|12|E6M12|1.33676239279|0
2012-04-09 14:30|1.3118||||1939|||0.0007|||M|12|E6M12|1.3363549054|0
2012-04-09 15:00|1.3116||||937|||0.0007|||M|12|E6M12|1.3361511617|0
2012-04-09 15:30|1.3112||||444|||0.0006|||M|12|E6M12|1.33574367431|0
2012-04-09 17:00|1.3109||||449|||0.0009|||M|12|E6M12|1.33543805877|0
2012-04-09 17:30|1.3119||||558|||0.0011|||M|12|E6M12|1.33645677725|0
2012-04-09 18:00|1.3121||||637|||0.001|||M|12|E6M12|1.33666052094|0
2012-04-09 18:30|1.3116|1.3132||-0.001218|583|1||0.0009|0||M|12|E6M12|1.3361511617|0
2012-04-09 19:00|1.3111||||956|||0.0009|||M|12|E6M12|1.33564180246|0
2012-04-09 19:30|1.3122|1.3125||-0.000229|962|1||0.0013|0||M|12|E6M12|1.33676239279|0
2012-04-09 20:00|1.312||||1098|||0.001|||M|12|E6M12|1.3365586491|0
2012-04-09 20:30|1.3143|1.3155||-0.000912|4121|11||0.0031|0.0018||M|12|E6M12|1.33890170161|0
2012-04-09 21:00|1.3146||||883|||0.0009|||M|12|E6M12|1.33920731715|0
2012-04-09 21:30|1.3147||||861|||0.0006|||M|12|E6M12|1.339309189|0
2012-04-09 22:00|1.3137||||2076|||0.0013|||M|12|E6M12|1.33829047052|0
2012-04-09 22:30|1.3137||||1090|||0.0014|||M|12|E6M12|1.33829047052|0
2012-04-09 23:00|1.3135||||466|||0.0007|||M|12|E6M12|1.33808672682|0
2012-04-09 23:30|1.3137||||583|||0.0006|||M|12|E6M12|1.33829047052|0
2012-04-10 00:00|1.3117||||2548|||0.0026|||M|12|E6M12|1.33625303355|0
2012-04-10 00:30|1.3126||||1279|||0.0016|||M|12|E6M12|1.33716988019|0
2012-04-10 01:00|1.3127||||2690|||0.0018|||M|12|E6M12|1.33727175203|0
2012-04-10 01:30|1.3095|1.3118||-0.001753|5003|1||0.0034|0||M|12|E6M12|1.33401185289|0
2012-04-10 02:00|1.309|1.31||-0.000763|10428|5||0.0023|0||M|12|E6M12|1.33350249365|0
2012-04-10 02:30|1.309||||8586|||0.0014|||M|12|E6M12|1.33350249365|0
2012-04-10 03:00|1.3099||||6804|||0.002|||M|12|E6M12|1.33441934028|0
2012-04-10 03:30|1.3095|1.3114||-0.001449|4675|4||0.0013|0.0007||M|12|E6M12|1.33401185289|0
2012-04-10 04:00|1.3094||||6594|||0.0017|||M|12|E6M12|1.33390998104|0
2012-04-10 04:30|1.308|1.3096||-0.001222|6717|9||0.0017|0.0004||M|12|E6M12|1.33248377517|0
2012-04-10 05:00|1.3076|1.3081||-0.000382|8558|7||0.0016|0.0007||M|12|E6M12|1.33207628777|0
2012-04-10 05:30|1.3074|1.3095||-0.001604|4530|5||0.0014|0.0003||M|12|E6M12|1.33187254408|0
2012-04-10 06:00|1.3082||||5433|||0.0014|||M|12|E6M12|1.33268751886|0
2012-04-10 06:30|1.31|1.3112||-0.000915|7163|9||0.0026|0.0022||M|12|E6M12|1.33452121213|0
2012-04-10 07:00|1.3132|1.3143||-0.000837|24953|2||0.0034|0.0019||M|12|E6M12|1.33778111128|0
2012-04-10 07:30|1.3121||||16200|||0.0026|||M|12|E6M12|1.33666052094|0
2012-04-10 08:00|1.3095||||11658|||0.0032|||M|12|E6M12|1.33401185289|0
2012-04-10 08:30|1.3099||||13954|||0.0014|||M|12|E6M12|1.33441934028|0
2012-04-10 09:00|1.3098|1.31||-0.000153|13621|2||0.0015|0.001||M|12|E6M12|1.33431746843|0
2012-04-10 09:30|1.309|1.313||-0.003046|15096|2||0.0035|0||M|12|E6M12|1.33350249365|0
2012-04-10 10:00|1.3084||||15423|||0.0023|||M|12|E6M12|1.33289126256|0
2012-04-10 10:30|1.3074||||14094|||0.0033|||M|12|E6M12|1.33187254408|0
2012-04-10 11:00|1.3077|1.3088||-0.00084|7768|1||0.0011|0||M|12|E6M12|1.33217815962|0
2012-04-10 11:30|1.3095||||7765|||0.0019|||M|12|E6M12|1.33401185289|0
2012-04-10 12:00|1.3103||||8151|||0.0016|||M|12|E6M12|1.33482682768|0
2012-04-10 12:30|1.3101||||3164|||0.001|||M|12|E6M12|1.33462308398|0
2012-04-10 13:00|1.3095|1.3108||-0.000992|4192|2||0.0015|0||M|12|E6M12|1.33401185289|0
2012-04-10 13:30|1.3083||||6053|||0.0017|||M|12|E6M12|1.33278939071|0
2012-04-10 14:00|1.3082||||4762|||0.0013|||M|12|E6M12|1.33268751886|0
2012-04-10 14:30|1.3086||||3069|||0.0011|||M|12|E6M12|1.33309500626|0
2012-04-10 15:00|1.3089||||2142|||0.0009|||M|12|E6M12|1.3334006218|0
2012-04-10 15:30|1.3087||||606|||0.0006|||M|12|E6M12|1.3331968781|0
2012-04-10 17:00|1.3088||||598|||0.0005|||M|12|E6M12|1.33329874995|0
2012-04-10 17:30|1.3086||||628|||0.0008|||M|12|E6M12|1.33309500626|0
2012-04-10 18:00|1.3083||||446|||0.0006|||M|12|E6M12|1.33278939071|0
2012-04-10 18:30|1.3078||||802|||0.0008|||M|12|E6M12|1.33228003147|0
2012-04-10 19:00|1.3074||||1437|||0.0012|||M|12|E6M12|1.33187254408|0
2012-04-10 19:30|1.3082||||1399|||0.0011|||M|12|E6M12|1.33268751886|0
2012-04-10 20:00|1.3084||||896|||0.0012|||M|12|E6M12|1.33289126256|0
2012-04-10 20:30|1.3084||||425|||0.0007|||M|12|E6M12|1.33289126256|0
2012-04-10 21:00|1.3096||||388|||0.0014|||M|12|E6M12|1.33411372474|0
2012-04-10 21:30|1.3094||||104|||0.0008|||M|12|E6M12|1.33390998104|0
2012-04-10 22:30|1.3097||||707|||0.001|||M|12|E6M12|1.33421559659|0
2012-04-10 23:00|1.3098||||392|||0.0004|||M|12|E6M12|1.33431746843|0
2012-04-10 23:30|1.3101||||712|||0.0007|||M|12|E6M12|1.33462308398|0
2012-04-11 00:00|1.3106|1.3125||-0.001448|2185|2||0.002|0||M|12|E6M12|1.33513244322|0
2012-04-11 00:30|1.3106||||1299|||0.0011|||M|12|E6M12|1.33513244322|0
2012-04-11 01:00|1.3112||||2798|||0.0013|||M|12|E6M12|1.33574367431|0
2012-04-11 01:30|1.3137||||5002|||0.0026|||M|12|E6M12|1.33829047052|0
2012-04-11 02:00|1.3124|1.3146||-0.001674|7645|1||0.0019|0||M|12|E6M12|1.33696613649|0
2012-04-11 02:30|1.3109||||6724|||0.0023|||M|12|E6M12|1.33543805877|0
2012-04-11 03:00|1.313|1.3112||0.001373|9636|1||0.0036|0||M|12|E6M12|1.33757736758|0
2012-04-11 03:30|1.3117|1.3142||-0.001902|6813|1||0.0019|0||M|12|E6M12|1.33625303355|0
2012-04-11 04:00|1.3118|1.314||-0.001674|6252|1||0.0024|0||M|12|E6M12|1.3363549054|0
2012-04-11 04:30|1.3144|1.3154||-0.00076|16936|3||0.0053|0.0015||M|12|E6M12|1.33900357345|0
2012-04-11 05:00|1.3147|1.3165||-0.001367|12594|11||0.002|0.0004||M|12|E6M12|1.339309189|0
2012-04-11 05:30|1.315|1.3152||-0.000152|5285|1||0.0021|0||M|12|E6M12|1.33961480454|0
2012-04-11 06:00|1.3147|1.3159||-0.000912|4501|5||0.0013|0.0004||M|12|E6M12|1.339309189|0
2012-04-11 06:30|1.3144||||5470|||0.0013|||M|12|E6M12|1.33900357345|0
2012-04-11 07:00|1.3126||||8404|||0.0022|||M|12|E6M12|1.33716988019|0
2012-04-11 07:30|1.3142||||7813|||0.002|||M|12|E6M12|1.33879982976|0
2012-04-11 08:00|1.3146||||11006|||0.0024|||M|12|E6M12|1.33920731715|0
2012-04-11 08:30|1.3137|1.3159||-0.001672|12970|1||0.002|0||M|12|E6M12|1.33829047052|0
2012-04-11 09:00|1.3145||||12630|||0.0024|||M|12|E6M12|1.3391054453|0
2012-04-11 09:30|1.3127||||11569|||0.0027|||M|12|E6M12|1.33727175203|0
2012-04-11 10:00|1.3115||||11397|||0.0017|||M|12|E6M12|1.33604928986|0
2012-04-11 10:30|1.3109||||4746|||0.0011|||M|12|E6M12|1.33543805877|0
2012-04-11 11:00|1.3121|1.3124||-0.000229|4191|4||0.0016|0||M|12|E6M12|1.33666052094|0
2012-04-11 11:30|1.3123|1.3131||-0.000609|2368|1||0.0009|0||M|12|E6M12|1.33686426464|0
2012-04-11 12:00|1.3113|1.3124||-0.000838|3213|1||0.0015|0||M|12|E6M12|1.33584554616|0
2012-04-11 12:30|1.3112||||2209|||0.0006|||M|12|E6M12|1.33574367431|0
2012-04-11 13:00|1.3103|1.3115||-0.000915|4922|10||0.0015|0||M|12|E6M12|1.33482682768|0
2012-04-11 13:30|1.3105||||4471|||0.0006|||M|12|E6M12|1.33503057137|0
2012-04-11 14:00|1.3105||||3828|||0.0007|||M|12|E6M12|1.33503057137|0
2012-04-11 14:30|1.311||||1741|||0.0008|||M|12|E6M12|1.33553993061|0
2012-04-11 15:00|1.3112||||1552|||0.0008|||M|12|E6M12|1.33574367431|0
2012-04-11 15:30|1.3115||||425|||0.0004|||M|12|E6M12|1.33604928986|0
2012-04-11 17:00|1.3114||||388|||0.0004|||M|12|E6M12|1.33594741801|0
2012-04-11 17:30|1.3122|1.3132||-0.000761|919|1||0.0011|0||M|12|E6M12|1.33676239279|0
2012-04-11 18:00|1.3128||||726|||0.0008|||M|12|E6M12|1.33737362388|0
2012-04-11 18:30|1.3123||||558|||0.0007|||M|12|E6M12|1.33686426464|0
2012-04-11 19:00|1.312||||635|||0.0006|||M|12|E6M12|1.3365586491|0
2012-04-11 19:30|1.3119||||422|||0.0004|||M|12|E6M12|1.33645677725|0
2012-04-11 20:00|1.3114||||893|||0.001|||M|12|E6M12|1.33594741801|0
2012-04-11 20:30|1.3118||||911|||0.0009|||M|12|E6M12|1.3363549054|0
2012-04-11 21:00|1.312|1.3128||-0.000609|665|1||0.0007|0||M|12|E6M12|1.3365586491|0
2012-04-11 21:30|1.3142|1.3144||-0.000152|2986|1||0.0026|0||M|12|E6M12|1.33879982976|0
2012-04-11 22:00|1.3137|1.3151||-0.001065|1026|2||0.0011|0.0001||M|12|E6M12|1.33829047052|0
2012-04-11 22:30|1.3138||||724|||0.0007|||M|12|E6M12|1.33839234236|0
2012-04-11 23:00|1.3133||||595|||0.0009|||M|12|E6M12|1.33788298312|0
2012-04-11 23:30|1.3137||||478|||0.0007|||M|12|E6M12|1.33829047052|0
2012-04-12 00:00|1.3145||||909|||0.0009|||M|12|E6M12|1.3391054453|0
2012-04-12 00:30|1.3144|1.3159||-0.00114|1991|12||0.001|0.0003||M|12|E6M12|1.33900357345|0
2012-04-12 01:00|1.3148|1.316||-0.000912|3773|1||0.0014|0||M|12|E6M12|1.33941106085|0
2012-04-12 01:30|1.3138|1.3163||-0.001899|3162|1||0.0017|0||M|12|E6M12|1.33839234236|0
2012-04-12 02:00|1.3139|1.3147||-0.000609|4805|1||0.0014|0||M|12|E6M12|1.33849421421|0
2012-04-12 02:30|1.3115||||14041|||0.0033|||M|12|E6M12|1.33604928986|0
2012-04-12 03:00|1.3125|1.3132||-0.000533|6140|1||0.0017|0||M|12|E6M12|1.33706800834|0
2012-04-12 03:30|1.3123|1.3138||-0.001142|5895|2||0.002|0.0012||M|12|E6M12|1.33686426464|0
2012-04-12 04:00|1.3128|1.3122||0.000457|15464|16||0.0034|0.0028||M|12|E6M12|1.33737362388|0
2012-04-12 04:30|1.3123||||4362|||0.0013|||M|12|E6M12|1.33686426464|0
2012-04-12 05:00|1.3139||||4026|||0.0022|||M|12|E6M12|1.33849421421|0
2012-04-12 05:30|1.3145|1.3167||-0.001671|10426|3||0.0021|0.0006||M|12|E6M12|1.3391054453|0
2012-04-12 06:00|1.315||||3552|||0.0013|||M|12|E6M12|1.33961480454|0
2012-04-12 06:30|1.317|1.3178||-0.000607|18093|20||0.0032|0.0026||M|12|E6M12|1.34165224151|0
2012-04-12 07:00|1.3159|1.3166||-0.000532|9319|8||0.0021|0.0013||M|12|E6M12|1.34053165118|0
2012-04-12 07:30|1.3148|1.3154||-0.000456|18105|1||0.0036|0||M|12|E6M12|1.33941106085|0
2012-04-12 08:00|1.3159|1.3172||-0.000987|10287|9||0.0028|0.0011||M|12|E6M12|1.34053165118|0
2012-04-12 08:30|1.3185|1.3194||-0.000682|18189|10||0.0034|0.0032||M|12|E6M12|1.34318031923|0
2012-04-12 09:00|1.3178||||12507|||0.0016|||M|12|E6M12|1.3424672163|0
2012-04-12 09:30|1.3179|1.3196||-0.001288|11431|1||0.0016|0||M|12|E6M12|1.34256908814|0
2012-04-12 10:00|1.3178|1.3192||-0.001061|10637|10||0.0013|0||M|12|E6M12|1.3424672163|0
2012-04-12 10:30|1.3175|1.3184||-0.000683|4821|1||0.0014|0||M|12|E6M12|1.34216160075|0
2012-04-12 11:00|1.3183|1.3195||-0.000909|12181|25||0.0015|0.0008||M|12|E6M12|1.34297657554|0
2012-04-12 11:30|1.3181||||3053|||0.0007|||M|12|E6M12|1.34277283184|0
2012-04-12 12:00|1.321|1.3217||-0.00053|15192|3||0.0037|0.0008||M|12|E6M12|1.34572711544|0
2012-04-12 12:30|1.32|1.3222||-0.001664|5397|17||0.0016|0.0006||M|12|E6M12|1.34470839696|0
2012-04-12 13:00|1.3197||||2740|||0.0009|||M|12|E6M12|1.34440278141|0
2012-04-12 13:30|1.3199|1.321||-0.000833|4528|1||0.0012|0||M|12|E6M12|1.34460652511|0
2012-04-12 14:00|1.3193||||2891|||0.0011|||M|12|E6M12|1.34399529402|0
2012-04-12 14:30|1.3193||||2295|||0.0007|||M|12|E6M12|1.34399529402|0
2012-04-12 15:00|1.3195||||1452|||0.0007|||M|12|E6M12|1.34419903772|0
2012-04-12 15:30|1.319||||1076|||0.0007|||M|12|E6M12|1.34368967847|0
2012-04-12 17:00|1.319||||440|||0.0006|||M|12|E6M12|1.34368967847|0
2012-04-12 17:30|1.3187||||281|||0.0004|||M|12|E6M12|1.34338406293|0
2012-04-12 18:00|1.3189||||382|||0.0005|||M|12|E6M12|1.34358780663|0
2012-04-12 18:30|1.3193||||586|||0.0008|||M|12|E6M12|1.34399529402|0
2012-04-12 19:00|1.3194||||1048|||0.0014|||M|12|E6M12|1.34409716587|0
2012-04-12 19:30|1.3197||||734|||0.0008|||M|12|E6M12|1.34440278141|0
2012-04-12 20:00|1.3197||||909|||0.0012|||M|12|E6M12|1.34440278141|0
2012-04-12 20:30|1.3187||||799|||0.0012|||M|12|E6M12|1.34338406293|0
2012-04-12 21:00|1.318|1.3186||-0.000455|3582|2||0.0018|0||M|12|E6M12|1.34267095999|0
2012-04-12 21:30|1.3173||||1154|||0.0013|||M|12|E6M12|1.34195785705|0
2012-04-12 22:00|1.3177||||757|||0.0007|||M|12|E6M12|1.34236534445|0
2012-04-12 22:30|1.3172||||395|||0.0008|||M|12|E6M12|1.34185598521|0
2012-04-12 23:00|1.3174||||863|||0.0006|||M|12|E6M12|1.3420597289|0
2012-04-12 23:30|1.3172||||402|||0.0005|||M|12|E6M12|1.34185598521|0
2012-04-13 00:00|1.3175||||487|||0.0005|||M|12|E6M12|1.34216160075|0
2012-04-13 00:30|1.3177||||759|||0.0005|||M|12|E6M12|1.34236534445|0
2012-04-13 01:00|1.3168|1.3178||-0.000759|1692|1||0.0011|0||M|12|E6M12|1.34144849781|0
2012-04-13 01:30|1.3174||||2771|||0.0014|||M|12|E6M12|1.3420597289|0
2012-04-13 02:00|1.3175||||6058|||0.0024|||M|12|E6M12|1.34216160075|0
2012-04-13 02:30|1.3173||||4793|||0.0014|||M|12|E6M12|1.34195785705|0
2012-04-13 03:00|1.316||||6629|||0.0014|||M|12|E6M12|1.34063352303|0
2012-04-13 03:30|1.3156|1.3172||-0.001215|6481|1||0.0018|0||M|12|E6M12|1.34022603563|0
2012-04-13 04:00|1.3157||||4793|||0.001|||M|12|E6M12|1.34032790748|0
2012-04-13 04:30|1.3158||||4517|||0.001|||M|12|E6M12|1.34042977933|0
2012-04-13 05:00|1.3165||||4047|||0.0016|||M|12|E6M12|1.34114288227|0
2012-04-13 05:30|1.3171||||3718|||0.0014|||M|12|E6M12|1.34175411336|0
2012-04-13 06:00|1.3173||||4386|||0.0011|||M|12|E6M12|1.34195785705|0
2012-04-13 06:30|1.3159||||6677|||0.002|||M|12|E6M12|1.34053165118|0
2012-04-13 07:00|1.3151|1.316||-0.000684|10169|2||0.0015|0.0001||M|12|E6M12|1.33971667639|0
2012-04-13 07:30|1.3139||||16977|||0.0026|||M|12|E6M12|1.33849421421|0
2012-04-13 08:00|1.3133||||8372|||0.0016|||M|12|E6M12|1.33788298312|0
2012-04-13 08:30|1.3113|1.3129||-0.001219|17933|4||0.0023|0.0006||M|12|E6M12|1.33584554616|0
2012-04-13 09:00|1.3093|1.3103||-0.000763|25473|6||0.0031|0.0012||M|12|E6M12|1.33380810919|0
2012-04-13 09:30|1.3086|1.3095||-0.000687|15067|1||0.0018|0||M|12|E6M12|1.33309500626|0
2012-04-13 10:00|1.3081||||12619|||0.0019|||M|12|E6M12|1.33258564701|0
2012-04-13 10:30|1.3087|1.3099||-0.000916|7360|4||0.0011|0.0007||M|12|E6M12|1.3331968781|0
2012-04-13 11:00|1.3084||||5103|||0.001|||M|12|E6M12|1.33289126256|0
2012-04-13 11:30|1.3089|1.3096||-0.000535|3280|3||0.0008|0||M|12|E6M12|1.3334006218|0
2012-04-13 12:00|1.3085|1.3097||-0.000916|3261|1||0.0009|0||M|12|E6M12|1.33299313441|0
2012-04-13 12:30|1.3082||||2623|||0.0009|||M|12|E6M12|1.33268751886|0
2012-04-13 13:00|1.3079|1.3089||-0.000764|3560|6||0.0009|0||M|12|E6M12|1.33238190332|0
2012-04-13 13:30|1.308||||3811|||0.0007|||M|12|E6M12|1.33248377517|0
2012-04-13 14:00|1.3084|1.3095||-0.00084|2582|4||0.0008|0.0001||M|12|E6M12|1.33289126256|0
2012-04-13 14:30|1.3079||||3589|||0.0011|||M|12|E6M12|1.33238190332|0
2012-04-13 15:00|1.3085|1.3089||-0.000306|1887|1||0.0013|0||M|12|E6M12|1.33299313441|0
2012-04-13 15:30|1.3081|1.3096||-0.001145|743|3||0.001|0.0001||M|12|E6M12|1.33258564701|0
2012-04-15 17:00|1.307|1.308||-0.000765|1941|3||0.0018|0||M|12|E6M12|1.33146505668|0
2012-04-15 17:30|1.3073||||1105|||0.0011|||M|12|E6M12|1.33177067223|0
2012-04-15 18:00|1.3072||||1308|||0.0012|||M|12|E6M12|1.33166880038|0
2012-04-15 18:30|1.3048|1.306||-0.000919|2991|20||0.0028|0||M|12|E6M12|1.32922387602|0
2012-04-15 19:00|1.305||||2187|||0.0011|||M|12|E6M12|1.32942761972|0
2012-04-15 19:30|1.3018||||8094|||0.0037|||M|12|E6M12|1.32616772057|0
2012-04-15 20:00|1.3027||||2061|||0.0018|||M|12|E6M12|1.32708456721|0
2012-04-15 20:30|1.3025||||1998|||0.0013|||M|12|E6M12|1.32688082351|0
2012-04-15 21:00|1.303|1.3044||-0.001073|992|17||0.0009|0.0001||M|12|E6M12|1.32739018275|0
2012-04-15 21:30|1.3028||||954|||0.0008|||M|12|E6M12|1.32718643906|0
2012-04-15 22:00|1.303||||629|||0.0005|||M|12|E6M12|1.32739018275|0
2012-04-15 22:30|1.3024||||1110|||0.0008|||M|12|E6M12|1.32677895166|0
2012-04-15 23:00|1.3022||||1117|||0.0007|||M|12|E6M12|1.32657520797|0
2012-04-15 23:30|1.3022|1.3036||-0.001074|1256|1||0.0009|0||M|12|E6M12|1.32657520797|0
2012-04-16 00:00|1.3034||||1872|||0.0014|||M|12|E6M12|1.32779767015|0
2012-04-16 00:30|1.303||||2068|||0.0014|||M|12|E6M12|1.32739018275|0
2012-04-16 01:00|1.3028||||2955|||0.0012|||M|12|E6M12|1.32718643906|0
2012-04-16 01:30|1.302|1.3028||-0.000614|9649|3||0.0031|0.001||M|12|E6M12|1.32637146427|0
2012-04-16 02:00|1.3025||||8057|||0.0028|||M|12|E6M12|1.32688082351|0
2012-04-16 02:30|1.3022|1.3035||-0.000997|9290|6||0.0021|0.001||M|12|E6M12|1.32657520797|0
2012-04-16 03:00|1.3012|1.3033||-0.001611|6750|2||0.0017|0.0001||M|12|E6M12|1.32555648948|0
2012-04-16 03:30|1.3019|1.3032||-0.000998|5796|1||0.0014|0||M|12|E6M12|1.32626959242|0
2012-04-16 04:00|1.3021|1.3029||-0.000614|4134|1||0.0011|0||M|12|E6M12|1.32647333612|0
2012-04-16 04:30|1.3034||||6673|||0.0013|||M|12|E6M12|1.32779767015|0
2012-04-16 05:00|1.3042||||6342|||0.0012|||M|12|E6M12|1.32861264493|0
2012-04-16 05:30|1.3028|1.3044||-0.001227|3341|21||0.0015|0.0006||M|12|E6M12|1.32718643906|0
2012-04-16 06:00|1.3034|1.304||-0.00046|3718|1||0.0008|0||M|12|E6M12|1.32779767015|0
2012-04-16 06:30|1.3024|1.3043||-0.001457|5084|1||0.0012|0||M|12|E6M12|1.32677895166|0
2012-04-16 07:00|1.3032||||7186|||0.0014|||M|12|E6M12|1.32759392645|0
2012-04-16 07:30|1.305|1.3063||-0.000995|17548|3||0.0034|0.0025||M|12|E6M12|1.32942761972|0
2012-04-16 08:00|1.3052||||8787|||0.0008|||M|12|E6M12|1.32963136342|0
2012-04-16 08:30|1.3043|1.3054||-0.000843|19586|4||0.0028|0.0006||M|12|E6M12|1.32871451678|0
2012-04-16 09:00|1.3051||||15657|||0.002|||M|12|E6M12|1.32952949157|0
2012-04-16 09:30|1.3066|1.3087||-0.001605|14778|2||0.003|0.0002||M|12|E6M12|1.33105756929|0
2012-04-16 10:00|1.3076|1.3079||-0.000229|11400|1||0.0015|0||M|12|E6M12|1.33207628777|0
2012-04-16 10:30|1.3072|1.31||-0.002137|12646|20||0.0026|0||M|12|E6M12|1.33166880038|0
2012-04-16 11:00|1.3074|1.3086||-0.000917|3823|3||0.0011|0.0001||M|12|E6M12|1.33187254408|0
2012-04-16 11:30|1.3097|1.3099||-0.000153|5411|1||0.0025|0||M|12|E6M12|1.33421559659|0
2012-04-16 12:00|1.3097||||4679|||0.0007|||M|12|E6M12|1.33421559659|0
2012-04-16 12:30|1.3143|1.3153||-0.00076|21631|16||0.0058|0.0041||M|12|E6M12|1.33890170161|0
2012-04-16 13:00|1.314|1.3152||-0.000912|6373|44||0.0016|0.001||M|12|E6M12|1.33859608606|0
2012-04-16 13:30|1.3139||||3234|||0.0007|||M|12|E6M12|1.33849421421|0
2012-04-16 14:00|1.3141||||4134|||0.0012|||M|12|E6M12|1.33869795791|0
2012-04-16 14:30|1.3142|1.3156||-0.001064|3249|1||0.0007|0||M|12|E6M12|1.33879982976|0
2012-04-16 15:00|1.3143||||1260|||0.0005|||M|12|E6M12|1.33890170161|0
2012-04-16 15:30|1.3147|1.3152||-0.00038|752|1||0.0007|0||M|12|E6M12|1.339309189|0
2012-04-16 17:00|1.3139|1.3146||-0.000532|591|5||0.0005|0||M|12|E6M12|1.33849421421|0
2012-04-16 17:30|1.314||||387|||0.0006|||M|12|E6M12|1.33859608606|0
2012-04-16 18:00|1.314||||346|||0.0007|||M|12|E6M12|1.33859608606|0
2012-04-16 18:30|1.3131||||1206|||0.001|||M|12|E6M12|1.33767923943|0
2012-04-16 19:00|1.3123||||1125|||0.0012|||M|12|E6M12|1.33686426464|0
2012-04-16 19:30|1.3124|1.3132||-0.000609|930|2||0.0007|0.0002||M|12|E6M12|1.33696613649|0
2012-04-16 20:00|1.3124||||665|||0.0008|||M|12|E6M12|1.33696613649|0
2012-04-16 20:30|1.3123||||886|||0.0011|||M|12|E6M12|1.33686426464|0
2012-04-16 21:00|1.3112|1.3127||-0.001143|1152|6||0.0012|0.0007||M|12|E6M12|1.33574367431|0
2012-04-16 21:30|1.3121||||613|||0.0009|||M|12|E6M12|1.33666052094|0
2012-04-16 22:00|1.3117||||577|||0.0006|||M|12|E6M12|1.33625303355|0
2012-04-16 22:30|1.3121||||514|||0.0008|||M|12|E6M12|1.33666052094|0
2012-04-16 23:00|1.3126||||613|||0.0008|||M|12|E6M12|1.33716988019|0
2012-04-16 23:30|1.3121|1.3136||-0.001142|437|1||0.0009|0||M|12|E6M12|1.33666052094|0
2012-04-17 00:00|1.3116||||1101|||0.001|||M|12|E6M12|1.3361511617|0
2012-04-17 00:30|1.3112||||2163|||0.0013|||M|12|E6M12|1.33574367431|0
2012-04-17 01:00|1.3104|1.3121||-0.001296|2797|4||0.0015|0||M|12|E6M12|1.33492869952|0
2012-04-17 01:30|1.3103|1.3113||-0.000763|5032|36||0.001|0.0004||M|12|E6M12|1.33482682768|0
2012-04-17 02:00|1.3142|1.3155||-0.000988|13471|49||0.0048|0.0042||M|12|E6M12|1.33879982976|0
2012-04-17 02:30|1.3147|1.3163||-0.001216|7899|13||0.0019|0.0006||M|12|E6M12|1.339309189|0
2012-04-17 03:00|1.3135|1.3143||-0.000609|7037|30||0.0023|0.0002||M|12|E6M12|1.33808672682|0
2012-04-17 03:30|1.315|1.317||-0.001519|11793|30||0.0036|0.002||M|12|E6M12|1.33961480454|0
2012-04-17 04:00|1.3159|1.318||-0.001593|10023|1||0.0025|0||M|12|E6M12|1.34053165118|0
2012-04-17 04:30|1.3147||||4519|||0.0019|||M|12|E6M12|1.339309189|0
2012-04-17 05:00|1.3153||||3563|||0.0009|||M|12|E6M12|1.33992042009|0
2012-04-17 05:30|1.3137|1.3161||-0.001824|4545|1||0.0022|0||M|12|E6M12|1.33829047052|0
2012-04-17 06:00|1.3152|1.3163||-0.000836|4559|9||0.0018|0.0013||M|12|E6M12|1.33981854824|0
2012-04-17 06:30|1.3136|1.3165||-0.002203|6727|1||0.0026|0||M|12|E6M12|1.33818859867|0
2012-04-17 07:00|1.3135|1.3147||-0.000913|6371|6||0.0014|0.0006||M|12|E6M12|1.33808672682|0
2012-04-17 07:30|1.314|1.3155||-0.00114|6546|2||0.0014|0.0002||M|12|E6M12|1.33859608606|0
2012-04-17 08:00|1.3138|1.3151||-0.000989|10233|30||0.0017|0.0012||M|12|E6M12|1.33839234236|0
2012-04-17 08:30|1.3119|1.313||-0.000838|14477|18||0.0028|0.0012||M|12|E6M12|1.33645677725|0
2012-04-17 09:00|1.314|1.315||-0.00076|16009|25||0.0033|0.0028||M|12|E6M12|1.33859608606|0
2012-04-17 09:30|1.3144|1.316||-0.001216|13010|11||0.0013|0.0009||M|12|E6M12|1.33900357345|0
2012-04-17 10:00|1.3152|1.3166||-0.001063|10859|3||0.0017|0.0003||M|12|E6M12|1.33981854824|0
2012-04-17 10:30|1.3127||||8762|||0.0028|||M|12|E6M12|1.33727175203|0
2012-04-17 11:00|1.3126||||4239|||0.0011|||M|12|E6M12|1.33716988019|0
2012-04-17 11:30|1.3127|1.3135||-0.000609|4670|2||0.0011|0||M|12|E6M12|1.33727175203|0
2012-04-17 12:00|1.3131|1.3137||-0.000457|2536|3||0.0008|0||M|12|E6M12|1.33767923943|0
2012-04-17 12:30|1.3139||||4286|||0.0013|||M|12|E6M12|1.33849421421|0
2012-04-17 13:00|1.314||||1669|||0.0007|||M|12|E6M12|1.33859608606|0
2012-04-17 13:30|1.3143||||2908|||0.0009|||M|12|E6M12|1.33890170161|0
2012-04-17 14:00|1.3138||||3537|||0.0013|||M|12|E6M12|1.33839234236|0
2012-04-17 14:30|1.3131||||2161|||0.0008|||M|12|E6M12|1.33767923943|0
2012-04-17 15:00|1.3132||||1407|||0.0006|||M|12|E6M12|1.33778111128|0
2012-04-17 15:30|1.3129|1.3143||-0.001065|859|1||0.0005|0||M|12|E6M12|1.33747549573|0
2012-04-17 17:00|1.3132||||283|||0.0004|||M|12|E6M12|1.33778111128|0
2012-04-17 17:30|1.313|1.315||-0.001521|668|10||0.0012|0||M|12|E6M12|1.33757736758|0
2012-04-17 18:00|1.313||||271|||0.0005|||M|12|E6M12|1.33757736758|0
2012-04-17 18:30|1.3139||||498|||0.0012|||M|12|E6M12|1.33849421421|0
2012-04-17 19:00|1.3133||||824|||0.0013|||M|12|E6M12|1.33788298312|0
2012-04-17 19:30|1.3139||||1532|||0.0017|||M|12|E6M12|1.33849421421|0
2012-04-17 20:00|1.3129||||1162|||0.0011|||M|12|E6M12|1.33747549573|0
2012-04-17 20:30|1.3121|1.3134||-0.00099|1414|3||0.0011|0.0003||M|12|E6M12|1.33666052094|0
2012-04-17 21:00|1.3119||||838|||0.0008|||M|12|E6M12|1.33645677725|0
2012-04-17 21:30|1.3114||||586|||0.0007|||M|12|E6M12|1.33594741801|0
2012-04-17 22:00|1.3129|1.3136||-0.000533|1506|1||0.0017|0||M|12|E6M12|1.33747549573|0
2012-04-17 22:30|1.3128||||687|||0.0007|||M|12|E6M12|1.33737362388|0
2012-04-17 23:00|1.3126||||405|||0.0004|||M|12|E6M12|1.33716988019|0
2012-04-17 23:30|1.3119|1.3136||-0.001294|478|1||0.0008|0||M|12|E6M12|1.33645677725|0
2012-04-18 00:00|1.312||||517|||0.0004|||M|12|E6M12|1.3365586491|0
2012-04-18 00:30|1.3124|1.318||-0.004249|744|2||0.0011|0||M|12|E6M12|1.33696613649|0
2012-04-18 01:00|1.313|1.3137||-0.000533|2109|16||0.0014|0.0001||M|12|E6M12|1.33757736758|0
2012-04-18 01:30|1.3123|1.3124||-7.6E-5|3174|30||0.0019|0.0015||M|12|E6M12|1.33686426464|0
2012-04-18 02:00|1.31|1.3105||-0.000382|15074|21||0.0032|0.0024||M|12|E6M12|1.33452121213|0
2012-04-18 02:30|1.3118|1.3125||-0.000533|6433|1||0.002|0||M|12|E6M12|1.3363549054|0
2012-04-18 03:00|1.3116|1.3125||-0.000686|6607|54||0.0014|0.0012||M|12|E6M12|1.3361511617|0
2012-04-18 03:30|1.3086|1.3107||-0.001602|13200|31||0.0034|0.0021||M|12|E6M12|1.33309500626|0
2012-04-18 04:00|1.3088|1.3097||-0.000687|8042|33||0.0015|0.0006||M|12|E6M12|1.33329874995|0
2012-04-18 04:30|1.309||||6882|||0.0016|||M|12|E6M12|1.33350249365|0
2012-04-18 05:00|1.3084||||5925|||0.0014|||M|12|E6M12|1.33289126256|0
2012-04-18 05:30|1.3081||||5518|||0.001|||M|12|E6M12|1.33258564701|0
2012-04-18 06:00|1.3086|1.31||-0.001069|6263|30||0.002|0.001||M|12|E6M12|1.33309500626|0
2012-04-18 06:30|1.3086|1.3097||-0.00084|7160|23||0.0018|0.0007||M|12|E6M12|1.33309500626|0
2012-04-18 07:00|1.3093|1.3111||-0.001373|9870|3||0.0022|0.0003||M|12|E6M12|1.33380810919|0
2012-04-18 07:30|1.3071|1.3073||-0.000153|13276|6||0.0036|0.0027||M|12|E6M12|1.33156692853|0
2012-04-18 08:00|1.3071|1.3082||-0.000841|8659|33||0.0014|0.0002||M|12|E6M12|1.33156692853|0
2012-04-18 08:30|1.3099|1.311|1.315|-0.000839|18188|35|2|0.0037|0.0029|0|M|12|E6M12|1.33441934028|0
2012-04-18 09:00|1.3098|1.311||-0.000915|9157|47||0.0015|0.0007||M|12|E6M12|1.33431746843|0
2012-04-18 09:30|1.3126|1.3142||-0.001217|22397|15||0.0049|0.0019||M|12|E6M12|1.33716988019|0
2012-04-18 10:00|1.3118|1.3129||-0.000838|12320|18||0.0021|0.0006||M|12|E6M12|1.3363549054|0
2012-04-18 10:30|1.3125|1.3124||7.6E-5|7233|26||0.0021|0.0008||M|12|E6M12|1.33706800834|0
2012-04-18 11:00|1.3125|1.3135||-0.000761|2754|1||0.0005|0||M|12|E6M12|1.33706800834|0
2012-04-18 11:30|1.3119|1.3129||-0.000762|3171|1||0.0009|0||M|12|E6M12|1.33645677725|0
2012-04-18 12:00|1.3122||||2347|||0.0008|||M|12|E6M12|1.33676239279|0
2012-04-18 12:30|1.3111|1.3126||-0.001143|3389|2||0.0014|0||M|12|E6M12|1.33564180246|0
2012-04-18 13:00|1.312||||3327|||0.0013|||M|12|E6M12|1.3365586491|0
2012-04-18 13:30|1.3129||||4389|||0.0012|||M|12|E6M12|1.33747549573|0
2012-04-18 14:00|1.3122|1.313||-0.000609|4333|18||0.0016|0.0017||M|12|E6M12|1.33676239279|0
2012-04-18 14:30|1.3119||||2462|||0.0006|||M|12|E6M12|1.33645677725|0
2012-04-18 15:00|1.3124||||929|||0.0008|||M|12|E6M12|1.33696613649|0
2012-04-18 15:30|1.3126||||707|||0.0005|||M|12|E6M12|1.33716988019|0
2012-04-18 17:00|1.3122||||190|||0.0005|||M|12|E6M12|1.33676239279|0
2012-04-18 17:30|1.3126||||605|||0.0011|||M|12|E6M12|1.33716988019|0
2012-04-18 18:00|1.3122||||330|||0.0008|||M|12|E6M12|1.33676239279|0
2012-04-18 18:30|1.3121|1.3137||-0.001218|826|1||0.0011|0||M|12|E6M12|1.33666052094|0
2012-04-18 19:00|1.3117|1.313||-0.00099|1004|1||0.0015|0||M|12|E6M12|1.33625303355|0
2012-04-18 19:30|1.3126||||818|||0.0012|||M|12|E6M12|1.33716988019|0
2012-04-18 20:00|1.3129|1.3147||-0.001369|1092|1||0.0013|0||M|12|E6M12|1.33747549573|0
2012-04-18 20:30|1.3123||||1131|||0.0011|||M|12|E6M12|1.33686426464|0
2012-04-18 21:00|1.3125||||382|||0.0005|||M|12|E6M12|1.33706800834|0
2012-04-18 21:30|1.3124||||332|||0.0004|||M|12|E6M12|1.33696613649|0
2012-04-18 22:00|1.3122||||407|||0.0004|||M|12|E6M12|1.33676239279|0
2012-04-18 22:30|1.3122||||354|||0.0003|||M|12|E6M12|1.33676239279|0
2012-04-18 23:00|1.3118|1.3132||-0.001066|478|1||0.0006|0||M|12|E6M12|1.3363549054|0
2012-04-18 23:30|1.312||||325|||0.0006|||M|12|E6M12|1.3365586491|0
2012-04-19 00:00|1.312||||644|||0.0005|||M|12|E6M12|1.3365586491|0
2012-04-19 00:30|1.3118|1.312||-0.000152|1797|6||0.0014|0.0001||M|12|E6M12|1.3363549054|0
2012-04-19 01:00|1.3121|1.3129||-0.000609|2478|1||0.0011|0||M|12|E6M12|1.33666052094|0
2012-04-19 01:30|1.3121|1.313||-0.000685|3790|1||0.0015|0||M|12|E6M12|1.33666052094|0
2012-04-19 02:00|1.3132|1.3146||-0.001065|9229|9||0.0027|0.0016||M|12|E6M12|1.33778111128|0
2012-04-19 02:30|1.3145|1.316||-0.00114|10535|3||0.0031|0.001||M|12|E6M12|1.3391054453|0
2012-04-19 03:00|1.3153|1.3171||-0.001367|12109|2||0.0028|0.0001||M|12|E6M12|1.33992042009|0
2012-04-19 03:30|1.3138|1.3144||-0.000456|24203|7||0.0045|0.0006||M|12|E6M12|1.33839234236|0
2012-04-19 04:00|1.3142|1.3152||-0.00076|8210|21||0.0021|0.0014||M|12|E6M12|1.33879982976|0
2012-04-19 04:30|1.3151|1.316||-0.000684|5132|1||0.0019|0||M|12|E6M12|1.33971667639|0
2012-04-19 05:00|1.3122|1.313||-0.000609|7546|7||0.0034|0.0027||M|12|E6M12|1.33676239279|0
2012-04-19 05:30|1.3119|1.3132||-0.00099|3724|2||0.0006|0.0002||M|12|E6M12|1.33645677725|0
2012-04-19 06:00|1.3092|1.312||-0.002134|11073|1||0.0036|0||M|12|E6M12|1.33370623735|0
2012-04-19 06:30|1.3092|1.3093||-7.6E-5|19734|7||0.002|0.0008||M|12|E6M12|1.33370623735|0
2012-04-19 07:00|1.3091|1.3104||-0.000992|14084|8||0.0013|0.0005||M|12|E6M12|1.3336043655|0
2012-04-19 07:30|1.3092|1.3103||-0.00084|14050|6||0.0021|0.0013||M|12|E6M12|1.33370623735|0
2012-04-19 08:00|1.3109|1.3119||-0.000762|12586|26||0.0024|0.0009||M|12|E6M12|1.33543805877|0
2012-04-19 08:30|1.3136|1.3147||-0.000837|21983|12||0.0043|0.0033||M|12|E6M12|1.33818859867|0
2012-04-19 09:00|1.3143|1.3151||-0.000608|20415|5||0.0028|0||M|12|E6M12|1.33890170161|0
2012-04-19 09:30|1.3147|1.3159||-0.000912|14986|8||0.0016|0.0006||M|12|E6M12|1.339309189|0
2012-04-19 10:00|1.3136|1.315||-0.001065|9019|3||0.0013|0.0003||M|12|E6M12|1.33818859867|0
2012-04-19 10:30|1.3136|1.3148||-0.000913|5170|10||0.0012|0||M|12|E6M12|1.33818859867|0
2012-04-19 11:00|1.3124|1.314||-0.001218|8090|5||0.0016|0.0007||M|12|E6M12|1.33696613649|0
2012-04-19 11:30|1.3127|1.3136||-0.000685|4073|7||0.0009|0.0001||M|12|E6M12|1.33727175203|0
2012-04-19 12:00|1.3132|1.3138||-0.000457|2829|1||0.0008|0||M|12|E6M12|1.33778111128|0
2012-04-19 12:30|1.3123|1.3151||-0.002129|4470|18||0.002|0.0006||M|12|E6M12|1.33686426464|0
2012-04-19 13:00|1.3125|1.3135||-0.000761|3203|1||0.0007|0||M|12|E6M12|1.33706800834|0
2012-04-19 13:30|1.3137||||4262|||0.0016|||M|12|E6M12|1.33829047052|0
2012-04-19 14:00|1.3138|1.3146||-0.000609|2924|1||0.0008|0||M|12|E6M12|1.33839234236|0
2012-04-19 14:30|1.3139|1.315||-0.000837|1625|3||0.0007|0.0002||M|12|E6M12|1.33849421421|0
2012-04-19 15:00|1.3142|1.3149||-0.000532|937|3||0.0006|0.0001||M|12|E6M12|1.33879982976|0
2012-04-19 15:30|1.3142||||508|||0.0004|||M|12|E6M12|1.33879982976|0
2012-04-19 17:00|1.3144||||441|||0.0006|||M|12|E6M12|1.33900357345|0
2012-04-19 17:30|1.3147||||295|||0.0005|||M|12|E6M12|1.339309189|0
2012-04-19 18:00|1.3145||||573|||0.0009|||M|12|E6M12|1.3391054453|0
2012-04-19 18:30|1.3147||||185|||0.0005|||M|12|E6M12|1.339309189|0
2012-04-19 19:00|1.3138|1.315||-0.000913|1358|3||0.0013|0.0008||M|12|E6M12|1.33839234236|0
2012-04-19 19:30|1.3149||||1857|||0.0021|||M|12|E6M12|1.3395129327|0
2012-04-19 20:00|1.3142||||810|||0.0013|||M|12|E6M12|1.33879982976|0
2012-04-19 20:30|1.3136|1.3146||-0.000761|777|2||0.0009|0||M|12|E6M12|1.33818859867|0
2012-04-19 21:00|1.3142||||1284|||0.0015|||M|12|E6M12|1.33879982976|0
2012-04-19 21:30|1.3141||||386|||0.0006|||M|12|E6M12|1.33869795791|0
2012-04-19 22:00|1.3148||||556|||0.0009|||M|12|E6M12|1.33941106085|0
2012-04-19 22:30|1.3146||||401|||0.0004|||M|12|E6M12|1.33920731715|0
2012-04-19 23:00|1.3148||||235|||0.0007|||M|12|E6M12|1.33941106085|0
2012-04-19 23:30|1.3148|1.3154||-0.000456|279|1||0.0004|0||M|12|E6M12|1.33941106085|0
2012-04-20 00:00|1.3146||||280|||0.0005|||M|12|E6M12|1.33920731715|0
2012-04-20 00:30|1.3162||||2675|||0.0022|||M|12|E6M12|1.34083726672|0
2012-04-20 01:00|1.3155|1.3165||-0.00076|2522|2||0.0012|0.001||M|12|E6M12|1.34012416379|0
2012-04-20 01:30|1.3149|1.3163||-0.001064|3053|1||0.0013|0||M|12|E6M12|1.3395129327|0
2012-04-20 02:00|1.3142|1.3147||-0.00038|7817|2||0.002|0.0003||M|12|E6M12|1.33879982976|0
2012-04-20 02:30|1.3155|1.3165||-0.00076|5666|5||0.0018|0.0007||M|12|E6M12|1.34012416379|0
2012-04-20 03:00|1.3178|1.3185||-0.000531|16777|6||0.0029|0.0007||M|12|E6M12|1.3424672163|0
2012-04-20 03:30|1.3161|1.3188||-0.002047|8121|2||0.0023|0.0002||M|12|E6M12|1.34073539487|0
2012-04-20 04:00|1.3163|1.3165||-0.000152|6303|2||0.0015|0||M|12|E6M12|1.34093913857|0
2012-04-20 04:30|1.3173|1.3173||0|4792|1||0.0018|0||M|12|E6M12|1.34195785705|0
2012-04-20 05:00|1.3189|1.32||-0.000833|9673|8||0.0025|0.0015||M|12|E6M12|1.34358780663|0
2012-04-20 05:30|1.3195|1.3205||-0.000757|13197|16||0.0026|0.0007||M|12|E6M12|1.34419903772|0
2012-04-20 06:00|1.3192|1.3209||-0.001287|6578|5||0.0018|0.0007||M|12|E6M12|1.34389342217|0
2012-04-20 06:30|1.3196||||4941|||0.0013|||M|12|E6M12|1.34430090956|0
2012-04-20 07:00|1.3193|1.3205||-0.000909|15348|101||0.0027|0.0015||M|12|E6M12|1.34399529402|0
2012-04-20 07:30|1.3196|1.3206||-0.000757|8726|1||0.001|0||M|12|E6M12|1.34430090956|0
2012-04-20 08:00|1.3188||||9784|||0.0015|||M|12|E6M12|1.34348593478|0
2012-04-20 08:30|1.32|1.3209||-0.000681|15740|1||0.0022|0||M|12|E6M12|1.34470839696|0
2012-04-20 09:00|1.3218|1.3224||-0.000454|22187|23||0.0032|0.0029||M|12|E6M12|1.34654209023|0
2012-04-20 09:30|1.3212|1.3229||-0.001285|12184|1||0.002|0||M|12|E6M12|1.34593085914|0
2012-04-20 10:00|1.3217|1.3229||-0.000907|7863|1||0.0015|0||M|12|E6M12|1.34644021838|0
2012-04-20 10:30|1.3215|1.3224||-0.000681|4935|12||0.0009|0.0003||M|12|E6M12|1.34623647468|0
2012-04-20 11:00|1.3218|1.3222||-0.000303|3274|7||0.0008|0.0004||M|12|E6M12|1.34654209023|0
2012-04-20 11:30|1.3216|1.3227||-0.000832|2622|11||0.0007|0.0004||M|12|E6M12|1.34633834653|0
2012-04-20 12:00|1.3217|1.3228||-0.000832|3837|4||0.0011|0.0002||M|12|E6M12|1.34644021838|0
2012-04-20 12:30|1.3219|1.3226||-0.000529|2495|1||0.0006|0||M|12|E6M12|1.34664396207|0
2012-04-20 13:00|1.3217||||2937|||0.0006|||M|12|E6M12|1.34644021838|0
2012-04-20 13:30|1.3218||||3191|||0.0009|||M|12|E6M12|1.34654209023|0
2012-04-20 14:00|1.3218||||2078|||0.0006|||M|12|E6M12|1.34654209023|0
2012-04-20 14:30|1.3215||||1796|||0.0009|||M|12|E6M12|1.34623647468|0
2012-04-20 15:00|1.3223|1.3229||-0.000454|1349|1||0.0012|0||M|12|E6M12|1.34705144947|0
2012-04-20 15:30|1.3221||||1523|||0.0012|||M|12|E6M12|1.34684770577|0
2012-04-22 17:00|1.3201||||1373|||0.0013|||M|12|E6M12|1.3448102688|0
2012-04-22 17:30|1.3204||||610|||0.0009|||M|12|E6M12|1.34511588435|0
2012-04-22 18:00|1.3199||||709|||0.0009|||M|12|E6M12|1.34460652511|0
2012-04-22 18:30|1.3211||||592|||0.0013|||M|12|E6M12|1.34582898729|0
2012-04-22 19:00|1.3204||||867|||0.001|||M|12|E6M12|1.34511588435|0
2012-04-22 19:30|1.3196||||1429|||0.0013|||M|12|E6M12|1.34430090956|0
2012-04-22 20:00|1.3196|1.3205||-0.000682|915|11||0.0008|0||M|12|E6M12|1.34430090956|0
2012-04-22 20:30|1.3191||||2056|||0.0011|||M|12|E6M12|1.34379155032|0
2012-04-22 21:00|1.3192||||940|||0.0006|||M|12|E6M12|1.34389342217|0
2012-04-22 21:30|1.3192||||608|||0.0006|||M|12|E6M12|1.34389342217|0
2012-04-22 22:00|1.3193||||295|||0.0004|||M|12|E6M12|1.34399529402|0
2012-04-22 22:30|1.3195||||209|||0.0004|||M|12|E6M12|1.34419903772|0
2012-04-22 23:00|1.3198||||339|||0.0004|||M|12|E6M12|1.34450465326|0
2012-04-22 23:30|1.3199||||406|||0.0007|||M|12|E6M12|1.34460652511|0
2012-04-23 00:00|1.3197||||412|||0.0006|||M|12|E6M12|1.34440278141|0
2012-04-23 00:30|1.3194||||750|||0.0009|||M|12|E6M12|1.34409716587|0
2012-04-23 01:00|1.3183|1.319||-0.000531|2466|1||0.0016|0||M|12|E6M12|1.34297657554|0
2012-04-23 01:30|1.3172|1.318||-0.000607|6240|5||0.0019|0.0011||M|12|E6M12|1.34185598521|0
2012-04-23 02:00|1.3152|1.3163||-0.000836|10270|36||0.0024|0.0015||M|12|E6M12|1.33981854824|0
2012-04-23 02:30|1.3148|1.3156||-0.000608|10670|61||0.0016|0.0014||M|12|E6M12|1.33941106085|0
2012-04-23 03:00|1.3154|1.3164||-0.00076|8514|1||0.002|0||M|12|E6M12|1.34002229194|0
2012-04-23 03:30|1.3151|1.3169||-0.001367|4595|9||0.0013|0.0007||M|12|E6M12|1.33971667639|0
2012-04-23 04:00|1.3151|1.316||-0.000684|4421|1||0.0019|0||M|12|E6M12|1.33971667639|0
2012-04-23 04:30|1.3153|1.3155||-0.000152|4390|1||0.0017|0||M|12|E6M12|1.33992042009|0
2012-04-23 05:00|1.3147|1.3162||-0.00114|4295|4||0.0012|0.0006||M|12|E6M12|1.339309189|0
2012-04-23 05:30|1.3136|1.3161||-0.0019|6238|5||0.0019|0||M|12|E6M12|1.33818859867|0
2012-04-23 06:00|1.3138|1.315||-0.000913|7318|2||0.0013|0||M|12|E6M12|1.33839234236|0
2012-04-23 06:30|1.3143|1.3145||-0.000152|7819|2||0.0021|0.0005||M|12|E6M12|1.33890170161|0
2012-04-23 07:00|1.3126|1.314||-0.001065|10111|1||0.0021|0||M|12|E6M12|1.33716988019|0
2012-04-23 07:30|1.3134|1.3145||-0.000837|8190|2||0.0013|0||M|12|E6M12|1.33798485497|0
2012-04-23 08:00|1.3138||||6968|||0.0016|||M|12|E6M12|1.33839234236|0
2012-04-23 08:30|1.3142||||11493|||0.0017|||M|12|E6M12|1.33879982976|0
2012-04-23 09:00|1.3114|1.3125||-0.000838|19375|17||0.0036|0.0013||M|12|E6M12|1.33594741801|0
2012-04-23 09:30|1.3128|1.3132||-0.000305|14551|1||0.0024|0||M|12|E6M12|1.33737362388|0
2012-04-23 10:00|1.3133||||7242|||0.0011|||M|12|E6M12|1.33788298312|0
2012-04-23 10:30|1.3132|1.3148||-0.001217|5820|6||0.0013|0||M|12|E6M12|1.33778111128|0
2012-04-23 11:00|1.3137||||3568|||0.0008|||M|12|E6M12|1.33829047052|0
2012-04-23 11:30|1.314||||3153|||0.0005|||M|12|E6M12|1.33859608606|0
2012-04-23 12:00|1.3141|1.315||-0.000684|1986|3||0.0006|0.0002||M|12|E6M12|1.33869795791|0
2012-04-23 12:30|1.3139||||3618|||0.0008|||M|12|E6M12|1.33849421421|0
2012-04-23 13:00|1.3143||||4003|||0.0012|||M|12|E6M12|1.33890170161|0
2012-04-23 13:30|1.3147||||3902|||0.0009|||M|12|E6M12|1.339309189|0
2012-04-23 14:00|1.3148|1.316||-0.000912|2387|5||0.0008|0||M|12|E6M12|1.33941106085|0
2012-04-23 14:30|1.3156||||3713|||0.0013|||M|12|E6M12|1.34022603563|0
2012-04-23 15:00|1.3159||||1739|||0.0007|||M|12|E6M12|1.34053165118|0
2012-04-23 15:30|1.3162||||1255|||0.0008|||M|12|E6M12|1.34083726672|0
2012-04-23 17:00|1.3158||||503|||0.0008|||M|12|E6M12|1.34042977933|0
2012-04-23 17:30|1.3158||||163|||0.0004|||M|12|E6M12|1.34042977933|0
2012-04-23 18:00|1.3157||||256|||0.0003|||M|12|E6M12|1.34032790748|0
2012-04-23 18:30|1.3153||||429|||0.0007|||M|12|E6M12|1.33992042009|0
2012-04-23 19:00|1.3156|1.3164||-0.000608|674|1||0.0007|0||M|12|E6M12|1.34022603563|0
2012-04-23 19:30|1.3158||||629|||0.0007|||M|12|E6M12|1.34042977933|0
2012-04-23 20:00|1.3155||||648|||0.0006|||M|12|E6M12|1.34012416379|0
2012-04-23 20:30|1.3152||||1974|||0.0009|||M|12|E6M12|1.33981854824|0
2012-04-23 21:00|1.3159||||998|||0.0008|||M|12|E6M12|1.34053165118|0
2012-04-23 21:30|1.3154||||536|||0.0007|||M|12|E6M12|1.34002229194|0
2012-04-23 22:00|1.3153|1.3161||-0.000608|911|1||0.0007|0||M|12|E6M12|1.33992042009|0
2012-04-23 22:30|1.3153||||747|||0.0009|||M|12|E6M12|1.33992042009|0
2012-04-23 23:00|1.3157||||411|||0.0006|||M|12|E6M12|1.34032790748|0
2012-04-23 23:30|1.3163||||466|||0.0008|||M|12|E6M12|1.34093913857|0
2012-04-24 00:00|1.3159||||391|||0.0006|||M|12|E6M12|1.34053165118|0
2012-04-24 00:30|1.3161||||899|||0.0004|||M|12|E6M12|1.34073539487|0
2012-04-24 01:00|1.3172|1.3186||-0.001062|4503|2||0.0018|0.0007||M|12|E6M12|1.34185598521|0
2012-04-24 01:30|1.3176||||2894|||0.0008|||M|12|E6M12|1.3422634726|0
2012-04-24 02:00|1.3176|1.3184||-0.000607|8362|1||0.0021|0||M|12|E6M12|1.3422634726|0
2012-04-24 02:30|1.3174||||6109|||0.0014|||M|12|E6M12|1.3420597289|0
2012-04-24 03:00|1.318|1.319||-0.000758|6410|1||0.0013|0||M|12|E6M12|1.34267095999|0
2012-04-24 03:30|1.3169||||5082|||0.0016|||M|12|E6M12|1.34155036966|0
2012-04-24 04:00|1.3174|1.318||-0.000455|4379|3||0.0012|0||M|12|E6M12|1.3420597289|0
2012-04-24 04:30|1.3171||||4167|||0.0008|||M|12|E6M12|1.34175411336|0
2012-04-24 05:00|1.3157|1.3165||-0.000608|6447|1||0.0018|0||M|12|E6M12|1.34032790748|0
2012-04-24 05:30|1.3166||||4678|||0.0014|||M|12|E6M12|1.34124475412|0
2012-04-24 06:00|1.317||||3733|||0.001|||M|12|E6M12|1.34165224151|0
2012-04-24 06:30|1.3173|1.3181||-0.000607|6626|3||0.0014|0.0002||M|12|E6M12|1.34195785705|0
2012-04-24 07:00|1.3164||||7467|||0.0012|||M|12|E6M12|1.34104101042|0
2012-04-24 07:30|1.3159||||8131|||0.0014|||M|12|E6M12|1.34053165118|0
2012-04-24 08:00|1.3189|1.32||-0.000833|13796|2||0.0038|0.0032||M|12|E6M12|1.34358780663|0
2012-04-24 08:30|1.3199|1.3218||-0.001437|25766|7||0.0023|0.0012||M|12|E6M12|1.34460652511|0
2012-04-24 09:00|1.3203|1.3229||-0.001965|20084|3||0.0026|0.0004||M|12|E6M12|1.3450140125|0
2012-04-24 09:30|1.3206|1.3212||-0.000454|9904|2||0.0013|0.0003||M|12|E6M12|1.34531962805|0
2012-04-24 10:00|1.3211|1.3209||0.000151|11063|1||0.002|0||M|12|E6M12|1.34582898729|0
2012-04-24 10:30|1.3209||||4729|||0.001|||M|12|E6M12|1.34562524359|0
2012-04-24 11:00|1.3204||||4010|||0.0006|||M|12|E6M12|1.34511588435|0
2012-04-24 11:30|1.3201||||4524|||0.0011|||M|12|E6M12|1.3448102688|0
2012-04-24 12:00|1.3201||||2524|||0.0007|||M|12|E6M12|1.3448102688|0
2012-04-24 12:30|1.3196||||2279|||0.0008|||M|12|E6M12|1.34430090956|0
2012-04-24 13:00|1.3193||||3302|||0.0006|||M|12|E6M12|1.34399529402|0
2012-04-24 13:30|1.3193|1.3207||-0.00106|4878|2||0.0006|0||M|12|E6M12|1.34399529402|0
2012-04-24 14:00|1.3187||||4188|||0.0008|||M|12|E6M12|1.34338406293|0
2012-04-24 14:30|1.3189||||2396|||0.0008|||M|12|E6M12|1.34358780663|0
2012-04-24 15:00|1.3191||||768|||0.0004|||M|12|E6M12|1.34379155032|0
2012-04-24 15:30|1.32||||1937|||0.0013|||M|12|E6M12|1.34470839696|0
2012-04-24 17:00|1.3203||||771|||0.0007|||M|12|E6M12|1.3450140125|0
2012-04-24 17:30|1.3201||||430|||0.0006|||M|12|E6M12|1.3448102688|0
2012-04-24 18:00|1.3199||||136|||0.0004|||M|12|E6M12|1.34460652511|0
2012-04-24 18:30|1.3198||||365|||0.0006|||M|12|E6M12|1.34450465326|0
2012-04-24 19:00|1.3205|1.3213||-0.000605|641|3||0.0013|0.0006||M|12|E6M12|1.3452177562|0
2012-04-24 19:30|1.3201||||631|||0.0008|||M|12|E6M12|1.3448102688|0
2012-04-24 20:00|1.3199||||444|||0.0006|||M|12|E6M12|1.34460652511|0
2012-04-24 20:30|1.3197||||616|||0.0005|||M|12|E6M12|1.34440278141|0
2012-04-24 21:00|1.3202|1.3202||0|674|4||0.0008|0.0004||M|12|E6M12|1.34491214065|0
2012-04-24 21:30|1.3199||||421|||0.0006|||M|12|E6M12|1.34460652511|0
2012-04-24 22:00|1.3202||||447|||0.001|||M|12|E6M12|1.34491214065|0
2012-04-24 22:30|1.3197||||223|||0.0006|||M|12|E6M12|1.34440278141|0
2012-04-24 23:00|1.32||||227|||0.0005|||M|12|E6M12|1.34470839696|0
2012-04-24 23:30|1.3198||||286|||0.0004|||M|12|E6M12|1.34450465326|0
2012-04-25 00:00|1.3197||||520|||0.0004|||M|12|E6M12|1.34440278141|0
2012-04-25 00:30|1.3191||||1079|||0.0011|||M|12|E6M12|1.34379155032|0
2012-04-25 01:00|1.3199||||1942|||0.0012|||M|12|E6M12|1.34460652511|0
2012-04-25 01:30|1.3208||||2756|||0.0018|||M|12|E6M12|1.34552337174|0
2012-04-25 02:00|1.3217|1.3228||-0.000832|9149|3||0.0013|0.0003||M|12|E6M12|1.34644021838|0
2012-04-25 02:30|1.321||||6990|||0.0018|||M|12|E6M12|1.34572711544|0
2012-04-25 03:00|1.3216||||6543|||0.0016|||M|12|E6M12|1.34633834653|0
2012-04-25 03:30|1.3219||||10778|||0.0023|||M|12|E6M12|1.34664396207|0
2012-04-25 04:00|1.3222|1.324||-0.00136|7501|7||0.0017|0.0015||M|12|E6M12|1.34694957762|0
2012-04-25 04:30|1.3214|1.3223||-0.000681|5752|1||0.0016|0||M|12|E6M12|1.34613460283|0
2012-04-25 05:00|1.3224||||8231|||0.0026|||M|12|E6M12|1.34715332131|0
2012-04-25 05:30|1.3216||||2756|||0.0014|||M|12|E6M12|1.34633834653|0
2012-04-25 06:00|1.3215||||3362|||0.0011|||M|12|E6M12|1.34623647468|0
2012-04-25 06:30|1.3205||||6241|||0.0018|||M|12|E6M12|1.3452177562|0
2012-04-25 07:00|1.321||||6929|||0.0012|||M|12|E6M12|1.34572711544|0
2012-04-25 07:30|1.321||||10279|||0.0021|||M|12|E6M12|1.34572711544|0
2012-04-25 08:00|1.3224|1.3234||-0.000756|9548|8||0.0023|0.0003||M|12|E6M12|1.34715332131|0
2012-04-25 08:30|1.322||||9376|||0.0013|||M|12|E6M12|1.34674583392|0
2012-04-25 09:00|1.3196|1.3211||-0.001135|15907|4||0.0028|0.0001||M|12|E6M12|1.34430090956|0
2012-04-25 09:30|1.3186||||11033|||0.0016|||M|12|E6M12|1.34328219108|0
2012-04-25 10:00|1.3204|1.3213||-0.000681|10585|2||0.0023|0.0018||M|12|E6M12|1.34511588435|0
2012-04-25 10:30|1.3211|1.3221||-0.000756|6766|1||0.0015|0||M|12|E6M12|1.34582898729|0
2012-04-25 11:00|1.3209|1.322||-0.000832|4944|5||0.0009|0||M|12|E6M12|1.34562524359|0
2012-04-25 11:30|1.3203|1.3211||-0.000606|13924|7||0.0025|0.0004||M|12|E6M12|1.3450140125|0
2012-04-25 12:00|1.3208||||3938|||0.0013|||M|12|E6M12|1.34552337174|0
2012-04-25 12:30|1.3203||||3108|||0.0015|||M|12|E6M12|1.3450140125|0
2012-04-25 13:00|1.3215|1.3224||-0.000681|19590|7||0.0057|0.0034||M|12|E6M12|1.34623647468|0
2012-04-25 13:30|1.3231|1.3237||-0.000453|8184|4||0.003|0||M|12|E6M12|1.34786642425|0
2012-04-25 14:00|1.3217|1.3245||-0.002114|5091|5||0.002|0||M|12|E6M12|1.34644021838|0
2012-04-25 14:30|1.3223|1.3229||-0.000454|2039|2||0.001|0.0004||M|12|E6M12|1.34705144947|0
2012-04-25 15:00|1.3225||||1339|||0.0011|||M|12|E6M12|1.34725519316|0
2012-04-25 15:30|1.3218|1.3227||-0.00068|1029|4||0.001|0.0001||M|12|E6M12|1.34654209023|0
2012-04-25 17:00|1.3222|1.3229||-0.000529|301|2||0.0004|0||M|12|E6M12|1.34694957762|0
2012-04-25 17:30|1.3225||||237|||0.0004|||M|12|E6M12|1.34725519316|0
2012-04-25 18:00|1.3227||||334|||0.0005|||M|12|E6M12|1.34745893686|0
2012-04-25 18:30|1.3234||||840|||0.0008|||M|12|E6M12|1.3481720398|0
2012-04-25 19:00|1.323|1.3246||-0.001208|809|1||0.001|0||M|12|E6M12|1.3477645524|0
2012-04-25 19:30|1.3226||||414|||0.0006|||M|12|E6M12|1.34735706501|0
2012-04-25 20:00|1.3224||||515|||0.0005|||M|12|E6M12|1.34715332131|0
2012-04-25 20:30|1.3222||||593|||0.0006|||M|12|E6M12|1.34694957762|0
2012-04-25 21:00|1.3228||||602|||0.0009|||M|12|E6M12|1.34756080871|0
2012-04-25 21:30|1.3232|1.3236||-0.000302|586|1||0.0007|0||M|12|E6M12|1.3479682961|0
2012-04-25 22:00|1.3231||||772|||0.0007|||M|12|E6M12|1.34786642425|0
2012-04-25 22:30|1.3227||||138|||0.0005|||M|12|E6M12|1.34745893686|0
2012-04-25 23:00|1.3229||||254|||0.0003|||M|12|E6M12|1.34766268056|0
2012-04-25 23:30|1.3226||||308|||0.0004|||M|12|E6M12|1.34735706501|0
2012-04-26 00:00|1.3224||||734|||0.0007|||M|12|E6M12|1.34715332131|0
2012-04-26 00:30|1.3227||||733|||0.0008|||M|12|E6M12|1.34745893686|0
2012-04-26 01:00|1.3238||||3812|||0.0016|||M|12|E6M12|1.34857952719|0
2012-04-26 01:30|1.324|1.3244||-0.000302|3155|1||0.001|0||M|12|E6M12|1.34878327089|0
2012-04-26 02:00|1.3249|1.3236||0.000982|8053|1||0.0025|0||M|12|E6M12|1.34970011752|0
2012-04-26 02:30|1.326|1.3262||-0.000151|12542|94||0.0018|0.0009||M|12|E6M12|1.35082070785|0
2012-04-26 03:00|1.3253|1.3265||-0.000905|5142|2||0.0014|0.0001||M|12|E6M12|1.35010760491|0
2012-04-26 03:30|1.3239|1.3248||-0.000679|6327|4||0.0022|0.0017||M|12|E6M12|1.34868139904|0
2012-04-26 04:00|1.3232|1.3245||-0.000982|6692|2||0.0016|0.001||M|12|E6M12|1.3479682961|0
2012-04-26 04:30|1.3225|1.3243||-0.001359|7081|3||0.0011|0.0007||M|12|E6M12|1.34725519316|0
2012-04-26 05:00|1.3213|1.3229||-0.001209|7173|3||0.0015|0.0003||M|12|E6M12|1.34603273098|0
2012-04-26 05:30|1.3212|1.3215||-0.000227|7292|1||0.0015|0||M|12|E6M12|1.34593085914|0
2012-04-26 06:00|1.3206||||4615|||0.0014|||M|12|E6M12|1.34531962805|0
2012-04-26 06:30|1.3219|1.3225||-0.000454|6563|1||0.0016|0||M|12|E6M12|1.34664396207|0
2012-04-26 07:00|1.3212||||11362|||0.002|||M|12|E6M12|1.34593085914|0
2012-04-26 07:30|1.3216||||12345|||0.002|||M|12|E6M12|1.34633834653|0
2012-04-26 08:00|1.322|1.3225||-0.000378|8540|1||0.0016|0||M|12|E6M12|1.34674583392|0
2012-04-26 08:30|1.3217|1.3226||-0.00068|9059|8||0.0017|0.0007||M|12|E6M12|1.34644021838|0
2012-04-26 09:00|1.3247|1.3247||0|24202|6||0.0043|0.0001||M|12|E6M12|1.34949637382|0
2012-04-26 09:30|1.3233|1.3245||-0.000906|13288|20||0.0019|0.0011||M|12|E6M12|1.34807016795|0
2012-04-26 10:00|1.3241|1.325||-0.000679|8324|5||0.0013|0.0003||M|12|E6M12|1.34888514274|0
2012-04-26 10:30|1.3233|1.324||-0.000529|4417|6||0.0012|0.0008||M|12|E6M12|1.34807016795|0
2012-04-26 11:00|1.3228||||4700|||0.001|||M|12|E6M12|1.34756080871|0
2012-04-26 11:30|1.3238|1.3242||-0.000302|2706|2||0.0012|0.0003||M|12|E6M12|1.34857952719|0
2012-04-26 12:00|1.3237|1.325||-0.000981|3817|5||0.0008|0.0001||M|12|E6M12|1.34847765534|0
2012-04-26 12:30|1.3235|1.325||-0.001132|3592|25||0.0009|0.0002||M|12|E6M12|1.34827391165|0
2012-04-26 13:00|1.3239|1.3248||-0.000679|3629|2||0.0009|0||M|12|E6M12|1.34868139904|0
2012-04-26 13:30|1.3241||||3030|||0.0005|||M|12|E6M12|1.34888514274|0
2012-04-26 14:00|1.3242|1.325||-0.000604|2190|3||0.0006|0||M|12|E6M12|1.34898701458|0
2012-04-26 14:30|1.324|1.3254||-0.001056|1709|1||0.0005|0||M|12|E6M12|1.34878327089|0
2012-04-26 15:00|1.324||||619|||0.0003|||M|12|E6M12|1.34878327089|0
2012-04-26 15:30|1.3226||||2369|||0.0022|||M|12|E6M12|1.34735706501|0
2012-04-26 17:00|1.3188||||3102|||0.0017|||M|12|E6M12|1.34348593478|0
2012-04-26 17:30|1.3184||||1637|||0.0013|||M|12|E6M12|1.34307844738|0
2012-04-26 18:00|1.3189||||643|||0.0009|||M|12|E6M12|1.34358780663|0
2012-04-26 18:30|1.3194|1.32||-0.000455|1181|2||0.0008|0.0002||M|12|E6M12|1.34409716587|0
2012-04-26 19:00|1.3204||||2330|||0.0013|||M|12|E6M12|1.34511588435|0
2012-04-26 19:30|1.3208||||2239|||0.0014|||M|12|E6M12|1.34552337174|0
2012-04-26 20:00|1.3208||||1184|||0.0008|||M|12|E6M12|1.34552337174|0
2012-04-26 20:30|1.32||||871|||0.0011|||M|12|E6M12|1.34470839696|0
2012-04-26 21:00|1.3197||||663|||0.0008|||M|12|E6M12|1.34440278141|0
2012-04-26 21:30|1.3207||||991|||0.0011|||M|12|E6M12|1.34542149989|0
2012-04-26 22:00|1.3204||||443|||0.0006|||M|12|E6M12|1.34511588435|0
2012-04-26 22:30|1.3202|1.321||-0.000606|2838|10||0.0013|0||M|12|E6M12|1.34491214065|0
2012-04-26 23:00|1.3201||||1047|||0.0008|||M|12|E6M12|1.3448102688|0
2012-04-26 23:30|1.3189|1.321||-0.00159|2200|1||0.0015|0||M|12|E6M12|1.34358780663|0
2012-04-27 00:00|1.3191||||1487|||0.0011|||M|12|E6M12|1.34379155032|0
2012-04-27 00:30|1.3187||||1474|||0.0011|||M|12|E6M12|1.34338406293|0
2012-04-27 01:00|1.3177|1.3177||0|7131|4||0.0028|0.0026||M|12|E6M12|1.34236534445|0
2012-04-27 01:30|1.3175||||2861|||0.0009|||M|12|E6M12|1.34216160075|0
2012-04-27 02:00|1.3179||||8628|||0.002|||M|12|E6M12|1.34256908814|0
2012-04-27 02:30|1.3188|1.3191||-0.000227|8712|1||0.0015|0||M|12|E6M12|1.34348593478|0
2012-04-27 03:00|1.319||||6051|||0.0016|||M|12|E6M12|1.34368967847|0
2012-04-27 03:30|1.3212|1.3225||-0.000983|12664|2||0.003|0.0001||M|12|E6M12|1.34593085914|0
2012-04-27 04:00|1.3227|1.3226||7.6E-5|11303|1||0.002|0||M|12|E6M12|1.34745893686|0
2012-04-27 04:30|1.3228||||11065|||0.0024|||M|12|E6M12|1.34756080871|0
2012-04-27 05:00|1.323||||4120|||0.001|||M|12|E6M12|1.3477645524|0
2012-04-27 05:30|1.3228|1.3252||-0.001811|4079|1||0.0017|0||M|12|E6M12|1.34756080871|0
2012-04-27 06:00|1.3241|1.325||-0.000679|5014|10||0.0014|0||M|12|E6M12|1.34888514274|0
2012-04-27 06:30|1.3234||||6671|||0.0017|||M|12|E6M12|1.3481720398|0
2012-04-27 07:00|1.3242|1.3246||-0.000302|6314|1||0.0013|0||M|12|E6M12|1.34898701458|0
2012-04-27 07:30|1.3262|1.3274||-0.000904|20197|11||0.0045|0.0026||M|12|E6M12|1.35102445155|0
2012-04-27 08:00|1.3256|1.3265||-0.000678|8229|4||0.0014|0.0007||M|12|E6M12|1.35041322046|0
2012-04-27 08:30|1.3253|1.326||-0.000528|9930|12||0.0014|0.0005||M|12|E6M12|1.35010760491|0
2012-04-27 09:00|1.3255|1.3265||-0.000754|9702|4||0.0016|0.0006||M|12|E6M12|1.35031134861|0
2012-04-27 09:30|1.3263|1.3265||-0.000151|7568|2||0.0014|0.0003||M|12|E6M12|1.3511263234|0
2012-04-27 10:00|1.3255|1.3267||-0.000904|5312|2||0.001|0||M|12|E6M12|1.35031134861|0
2012-04-27 10:30|1.3249||||3951|||0.0008|||M|12|E6M12|1.34970011752|0
2012-04-27 11:00|1.3254||||2221|||0.0007|||M|12|E6M12|1.35020947676|0
2012-04-27 11:30|1.3259|1.3267||-0.000603|1985|8||0.0007|0.0003||M|12|E6M12|1.350718836|0
2012-04-27 12:00|1.3268|1.3276||-0.000603|4503|13||0.0012|0.0008||M|12|E6M12|1.35163568264|0
2012-04-27 12:30|1.3261||||3416|||0.0009|||M|12|E6M12|1.3509225797|0
2012-04-27 13:00|1.3261|1.327||-0.000678|2345|1||0.0004|0||M|12|E6M12|1.3509225797|0
2012-04-27 13:30|1.3262|1.3271||-0.000678|3853|6||0.0007|0||M|12|E6M12|1.35102445155|0
2012-04-27 14:00|1.3257|1.3268||-0.000829|1977|1||0.0007|0||M|12|E6M12|1.35051509231|0
2012-04-27 14:30|1.324|1.3254||-0.001056|3678|6||0.0019|0.0007||M|12|E6M12|1.34878327089|0
2012-04-27 15:00|1.3245|1.3252||-0.000528|1828|2||0.0008|0.0001||M|12|E6M12|1.34929263013|0
2012-04-27 15:30|1.3257||||992|||0.0016|||M|12|E6M12|1.35051509231|0
2012-04-29 17:00|1.3246||||1238|||0.0007|||M|12|E6M12|1.34939450198|0
2012-04-29 17:30|1.3243||||225|||0.0005|||M|12|E6M12|1.34908888643|0
2012-04-29 18:00|1.324||||728|||0.0008|||M|12|E6M12|1.34878327089|0
2012-04-29 18:30|1.3243||||339|||0.0002|||M|12|E6M12|1.34908888643|0
2012-04-29 19:00|1.3239||||927|||0.0009|||M|12|E6M12|1.34868139904|0
2012-04-29 19:30|1.3238||||397|||0.0005|||M|12|E6M12|1.34857952719|0
2012-04-29 20:00|1.3238||||585|||0.0007|||M|12|E6M12|1.34857952719|0
2012-04-29 20:30|1.3239||||291|||0.0004|||M|12|E6M12|1.34868139904|0
2012-04-29 21:00|1.3244||||722|||0.0008|||M|12|E6M12|1.34919075828|0
2012-04-29 21:30|1.3243||||300|||0.0004|||M|12|E6M12|1.34908888643|0
2012-04-29 22:00|1.3245||||306|||0.0006|||M|12|E6M12|1.34929263013|0
2012-04-29 22:30|1.325|1.3258||-0.000603|430|1||0.0009|0||M|12|E6M12|1.34980198937|0
2012-04-29 23:00|1.325||||469|||0.0003|||M|12|E6M12|1.34980198937|0
2012-04-29 23:30|1.3251||||495|||0.0006|||M|12|E6M12|1.34990386122|0
2012-04-30 00:00|1.3255||||541|||0.0008|||M|12|E6M12|1.35031134861|0
2012-04-30 00:30|1.3253||||340|||0.0004|||M|12|E6M12|1.35010760491|0
2012-04-30 01:00|1.3259||||2258|||0.0014|||M|12|E6M12|1.350718836|0
2012-04-30 01:30|1.3256||||2288|||0.0015|||M|12|E6M12|1.35041322046|0
2012-04-30 02:00|1.3248|1.3269||-0.001583|7429|1||0.003|0||M|12|E6M12|1.34959824567|0
2012-04-30 02:30|1.324||||3862|||0.0016|||M|12|E6M12|1.34878327089|0
2012-04-30 03:00|1.3241|1.3247||-0.000453|5627|5||0.0012|0.0006||M|12|E6M12|1.34888514274|0
2012-04-30 03:30|1.3244||||4555|||0.0015|||M|12|E6M12|1.34919075828|0
2012-04-30 04:00|1.3231||||4674|||0.0017|||M|12|E6M12|1.34786642425|0
2012-04-30 04:30|1.3232|1.3244||-0.000906|3908|1||0.0009|0||M|12|E6M12|1.3479682961|0
2012-04-30 05:00|1.3216|1.323||-0.001058|5829|1||0.0018|0||M|12|E6M12|1.34633834653|0
2012-04-30 05:30|1.3222|1.3236||-0.001058|4664|12||0.0017|0.0008||M|12|E6M12|1.34694957762|0
2012-04-30 06:00|1.3222|1.3231||-0.00068|3757|17||0.0011|0.0006||M|12|E6M12|1.34694957762|0
2012-04-30 06:30|1.3222|1.3234||-0.000907|3869|2||0.0009|0.0001||M|12|E6M12|1.34694957762|0
2012-04-30 07:00|1.3217|1.3226||-0.00068|6416|7||0.0012|0.0004||M|12|E6M12|1.34644021838|0
2012-04-30 07:30|1.3228|1.324||-0.000906|8185|6||0.0021|0.0012||M|12|E6M12|1.34756080871|0
2012-04-30 08:00|1.323|1.324||-0.000755|4322|5||0.001|0.0005||M|12|E6M12|1.3477645524|0
2012-04-30 08:30|1.3233|1.3242||-0.00068|8987|5||0.0012|0.0005||M|12|E6M12|1.34807016795|0
2012-04-30 09:00|1.3239||||7562|||0.0015|||M|12|E6M12|1.34868139904|0
2012-04-30 09:30|1.3238|1.3249||-0.00083|7763|1||0.001|0||M|12|E6M12|1.34857952719|0
2012-04-30 10:00|1.3235||||8777|||0.0011|||M|12|E6M12|1.34827391165|0
2012-04-30 10:30|1.323|1.3242||-0.000906|4086|3||0.0008|0.0005||M|12|E6M12|1.3477645524|0
2012-04-30 11:00|1.3231||||2192|||0.0008|||M|12|E6M12|1.34786642425|0
2012-04-30 11:30|1.3231||||2113|||0.0005|||M|12|E6M12|1.34786642425|0
2012-04-30 12:00|1.3231|1.324||-0.00068|1139|1||0.0004|0||M|12|E6M12|1.34786642425|0
2012-04-30 12:30|1.3236||||2329|||0.0008|||M|12|E6M12|1.34837578349|0
2012-04-30 13:00|1.3236|1.3244||-0.000604|3834|3||0.0005|0.0001||M|12|E6M12|1.34837578349|0
2012-04-30 13:30|1.324||||5096|||0.0014|||M|12|E6M12|1.34878327089|0
2012-04-30 14:00|1.3241||||2660|||0.0008|||M|12|E6M12|1.34888514274|0
2012-04-30 14:30|1.324||||2038|||0.0007|||M|12|E6M12|1.34878327089|0
2012-04-30 15:00|1.3241||||749|||0.0005|||M|12|E6M12|1.34888514274|0
2012-04-30 15:30|1.3242|1.3253||-0.00083|628|10||0.0005|0||M|12|E6M12|1.34898701458|0
2012-04-30 17:00|1.3245||||439|||0.0003|||M|12|E6M12|1.34929263013|0
2012-04-30 17:30|1.3245||||78|||0.0003|||M|12|E6M12|1.34929263013|0
2012-04-30 18:00|1.3242||||238|||0.0003|||M|12|E6M12|1.34898701458|0
2012-04-30 18:30|1.3242||||83|||0.0003|||M|12|E6M12|1.34898701458|0
2012-04-30 19:00|1.3243||||319|||0.0004|||M|12|E6M12|1.34908888643|0
2012-04-30 19:30|1.3242||||422|||0.0003|||M|12|E6M12|1.34898701458|0
2012-04-30 20:00|1.3239||||584|||0.0007|||M|12|E6M12|1.34868139904|0
2012-04-30 20:30|1.3244||||913|||0.0007|||M|12|E6M12|1.34919075828|0
2012-04-30 21:00|1.3246||||531|||0.0003|||M|12|E6M12|1.34939450198|0
2012-04-30 21:30|1.3247||||329|||0.0003|||M|12|E6M12|1.34949637382|0
2012-04-30 22:00|1.3247||||197|||0.0003|||M|12|E6M12|1.34949637382|0
2012-04-30 22:30|1.3246||||247|||0.0003|||M|12|E6M12|1.34939450198|0
2012-04-30 23:00|1.3249|1.3256||-0.000528|511|2||0.0004|0||M|12|E6M12|1.34970011752|0
2012-04-30 23:30|1.3253||||3062|||0.0022|||M|12|E6M12|1.35010760491|0
2012-05-01 00:00|1.3247||||962|||0.001|||M|12|E6M12|1.34949637382|0
2012-05-01 00:30|1.3253||||1069|||0.0012|||M|12|E6M12|1.35010760491|0
2012-05-01 01:00|1.3256||||910|||0.0007|||M|12|E6M12|1.35041322046|0
2012-05-01 01:30|1.3258||||1205|||0.0009|||M|12|E6M12|1.35061696416|0
2012-05-01 02:00|1.3259||||1854|||0.0013|||M|12|E6M12|1.350718836|0
2012-05-01 02:30|1.3268||||4882|||0.002|||M|12|E6M12|1.35163568264|0
2012-05-01 03:00|1.3271||||5413|||0.0014|||M|12|E6M12|1.35194129818|0
2012-05-01 03:30|1.3272||||2381|||0.0012|||M|12|E6M12|1.35204317003|0
2012-05-01 04:00|1.3263||||1880|||0.0013|||M|12|E6M12|1.3511263234|0
2012-05-01 04:30|1.3252||||4416|||0.0017|||M|12|E6M12|1.35000573307|0
2012-05-01 05:00|1.3256||||1809|||0.0007|||M|12|E6M12|1.35041322046|0
2012-05-01 05:30|1.3257||||1398|||0.0009|||M|12|E6M12|1.35051509231|0
2012-05-01 06:00|1.3258||||1275|||0.0007|||M|12|E6M12|1.35061696416|0
2012-05-01 06:30|1.3271|1.3284||-0.000979|4977|1||0.0022|0||M|12|E6M12|1.35194129818|0
2012-05-01 07:00|1.327||||5117|||0.0011|||M|12|E6M12|1.35183942633|0
2012-05-01 07:30|1.3271|1.3284||-0.000979|5799|1||0.0012|0||M|12|E6M12|1.35194129818|0
2012-05-01 08:00|1.3273|1.3281||-0.000602|2486|2||0.001|0||M|12|E6M12|1.35214504188|0
2012-05-01 08:30|1.328||||7793|||0.002|||M|12|E6M12|1.35285814482|0
2012-05-01 09:00|1.3214|1.3236||-0.001662|39346|2||0.0072|0.0034||M|12|E6M12|1.34613460283|0
2012-05-01 09:30|1.3228|1.3218||0.000757|15516|13||0.0024|0.0003||M|12|E6M12|1.34756080871|0
2012-05-01 10:00|1.3227|1.3237||-0.000755|6178|1||0.0014|0||M|12|E6M12|1.34745893686|0
2012-05-01 10:30|1.3228||||2743|||0.0005|||M|12|E6M12|1.34756080871|0
2012-05-01 11:00|1.3225||||1619|||0.0005|||M|12|E6M12|1.34725519316|0
2012-05-01 11:30|1.3225||||1379|||0.0005|||M|12|E6M12|1.34725519316|0
2012-05-01 12:00|1.3218|1.3232||-0.001058|1696|1||0.0009|0||M|12|E6M12|1.34654209023|0
2012-05-01 12:30|1.3224||||2247|||0.0008|||M|12|E6M12|1.34715332131|0
2012-05-01 13:00|1.3229||||2031|||0.001|||M|12|E6M12|1.34766268056|0
2012-05-01 13:30|1.3232||||3831|||0.0008|||M|12|E6M12|1.3479682961|0
2012-05-01 14:00|1.3239|1.325||-0.00083|4014|12||0.0016|0||M|12|E6M12|1.34868139904|0
2012-05-01 14:30|1.3241|1.325||-0.000679|1704|4||0.0008|0.0003||M|12|E6M12|1.34888514274|0
2012-05-01 15:00|1.3238||||679|||0.0007|||M|12|E6M12|1.34857952719|0
2012-05-01 15:30|1.3237|1.3246||-0.000679|614|3||0.0007|0||M|12|E6M12|1.34847765534|0
2012-05-01 17:00|1.324||||443|||0.0006|||M|12|E6M12|1.34878327089|0
2012-05-01 17:30|1.3238||||120|||0.0003|||M|12|E6M12|1.34857952719|0
2012-05-01 18:00|1.3239||||54|||0.0002|||M|12|E6M12|1.34868139904|0
2012-05-01 18:30|1.3241||||235|||0.0005|||M|12|E6M12|1.34888514274|0
2012-05-01 19:00|1.3235||||478|||0.0009|||M|12|E6M12|1.34827391165|0
2012-05-01 19:30|1.3217||||2188|||0.0021|||M|12|E6M12|1.34644021838|0
2012-05-01 20:00|1.3221||||755|||0.0008|||M|12|E6M12|1.34684770577|0
2012-05-01 20:30|1.3226||||724|||0.001|||M|12|E6M12|1.34735706501|0
2012-05-01 21:00|1.3223||||340|||0.0005|||M|12|E6M12|1.34705144947|0
2012-05-01 21:30|1.3225||||452|||0.0006|||M|12|E6M12|1.34725519316|0
2012-05-01 22:00|1.3226||||186|||0.0005|||M|12|E6M12|1.34735706501|0
2012-05-01 22:30|1.3232|1.3242||-0.000755|666|10||0.001|0||M|12|E6M12|1.3479682961|0
2012-05-01 23:00|1.3228||||472|||0.0008|||M|12|E6M12|1.34756080871|0
2012-05-01 23:30|1.3226||||656|||0.0009|||M|12|E6M12|1.34735706501|0
2012-05-02 00:00|1.3227||||719|||0.0005|||M|12|E6M12|1.34745893686|0
2012-05-02 00:30|1.3219||||1580|||0.0018|||M|12|E6M12|1.34664396207|0
2012-05-02 01:00|1.3217|1.323||-0.000983|2143|1||0.0011|0||M|12|E6M12|1.34644021838|0
2012-05-02 01:30|1.3223||||2663|||0.0014|||M|12|E6M12|1.34705144947|0
2012-05-02 02:00|1.323|1.3236||-0.000453|7087|1||0.0017|0||M|12|E6M12|1.3477645524|0
2012-05-02 02:30|1.3178|1.3187||-0.000682|24433|5||0.0063|0.0017||M|12|E6M12|1.3424672163|0
2012-05-02 03:00|1.3174|1.3187||-0.000986|9431|1||0.0015|0||M|12|E6M12|1.3420597289|0
2012-05-02 03:30|1.3169||||8592|||0.0016|||M|12|E6M12|1.34155036966|0
2012-05-02 04:00|1.3146|1.3155||-0.000684|14082|3||0.0037|0.0012||M|12|E6M12|1.33920731715|0
2012-05-02 04:30|1.3148|1.3156||-0.000608|7938|2||0.0015|0||M|12|E6M12|1.33941106085|0
2012-05-02 05:00|1.3155|1.3156||-7.6E-5|5198|5||0.0014|0||M|12|E6M12|1.34012416379|0
2012-05-02 05:30|1.3137|1.3143||-0.000457|7603|7||0.0023|0.0023||M|12|E6M12|1.33829047052|0
2012-05-02 06:00|1.3148|1.3159||-0.000836|4798|7||0.0016|0.0009||M|12|E6M12|1.33941106085|0
2012-05-02 06:30|1.3137|1.315||-0.000989|4187|2||0.0012|0||M|12|E6M12|1.33829047052|0
2012-05-02 07:00|1.3142|1.3155||-0.000988|17032|30||0.0026|0.0019||M|12|E6M12|1.33879982976|0
2012-05-02 07:30|1.3134|1.3142||-0.000609|13703|10||0.0012|0.0003||M|12|E6M12|1.33798485497|0
2012-05-02 08:00|1.3142|1.3153||-0.000836|8998|2||0.0011|0.0002||M|12|E6M12|1.33879982976|0
2012-05-02 08:30|1.3152|1.3159||-0.000532|21881|1||0.0029|0||M|12|E6M12|1.33981854824|0
2012-05-02 09:00|1.3151||||14094|||0.002|||M|12|E6M12|1.33971667639|0
2012-05-02 09:30|1.3155|1.317||-0.001139|12249|7||0.0016|0.0005||M|12|E6M12|1.34012416379|0
2012-05-02 10:00|1.3152||||7855|||0.0012|||M|12|E6M12|1.33981854824|0
2012-05-02 10:30|1.3155|1.3166||-0.000835|4760|4||0.0008|0.0003||M|12|E6M12|1.34012416379|0
2012-05-02 11:00|1.3161|1.3171||-0.000759|4601|4||0.0011|0.0004||M|12|E6M12|1.34073539487|0
2012-05-02 11:30|1.3169|1.3177||-0.000607|4471|10||0.0011|0.0003||M|12|E6M12|1.34155036966|0
2012-05-02 12:00|1.3154||||3883|||0.0017|||M|12|E6M12|1.34002229194|0
2012-05-02 12:30|1.3161||||2893|||0.0013|||M|12|E6M12|1.34073539487|0
2012-05-02 13:00|1.3168|1.3175||-0.000531|2567|1||0.0012|0||M|12|E6M12|1.34144849781|0
2012-05-02 13:30|1.3164||||4813|||0.0011|||M|12|E6M12|1.34104101042|0
2012-05-02 14:00|1.3159|1.317||-0.000835|1781|1||0.0007|0||M|12|E6M12|1.34053165118|0
2012-05-02 14:30|1.3159||||2845|||0.0007|||M|12|E6M12|1.34053165118|0
2012-05-02 15:00|1.3161||||886|||0.0006|||M|12|E6M12|1.34073539487|0
2012-05-02 15:30|1.3162||||430|||0.0005|||M|12|E6M12|1.34083726672|0
2012-05-02 17:00|1.3154||||703|||0.0008|||M|12|E6M12|1.34002229194|0
2012-05-02 17:30|1.3158||||708|||0.0007|||M|12|E6M12|1.34042977933|0
2012-05-02 18:00|1.3151||||502|||0.0008|||M|12|E6M12|1.33971667639|0
2012-05-02 18:30|1.315||||503|||0.0004|||M|12|E6M12|1.33961480454|0
2012-05-02 19:00|1.3154||||306|||0.0004|||M|12|E6M12|1.34002229194|0
2012-05-02 19:30|1.3157|1.3166||-0.000684|619|1||0.0007|0||M|12|E6M12|1.34032790748|0
2012-05-02 20:00|1.3144|1.3156||-0.000912|1087|1||0.0015|0||M|12|E6M12|1.33900357345|0
2012-05-02 20:30|1.3144||||481|||0.0007|||M|12|E6M12|1.33900357345|0
2012-05-02 21:00|1.3148|1.3146||0.000152|1241|3||0.0012|0.0004||M|12|E6M12|1.33941106085|0
2012-05-02 21:30|1.3148|1.3157||-0.000684|428|1||0.0006|0||M|12|E6M12|1.33941106085|0
2012-05-02 22:00|1.3145||||319|||0.0005|||M|12|E6M12|1.3391054453|0
2012-05-02 22:30|1.3148||||307|||0.0004|||M|12|E6M12|1.33941106085|0
2012-05-02 23:00|1.3147||||248|||0.0005|||M|12|E6M12|1.339309189|0
2012-05-02 23:30|1.3149||||128|||0.0004|||M|12|E6M12|1.3395129327|0
2012-05-03 00:00|1.3148||||328|||0.0004|||M|12|E6M12|1.33941106085|0
2012-05-03 00:30|1.3146||||903|||0.0006|||M|12|E6M12|1.33920731715|0
2012-05-03 01:00|1.3149||||1506|||0.0011|||M|12|E6M12|1.3395129327|0
2012-05-03 01:30|1.3144||||2738|||0.0013|||M|12|E6M12|1.33900357345|0
2012-05-03 02:00|1.3159|1.3171||-0.000911|6410|5||0.0019|0.0004||M|12|E6M12|1.34053165118|0
2012-05-03 02:30|1.3161||||4991|||0.0013|||M|12|E6M12|1.34073539487|0
2012-05-03 03:00|1.3156||||4220|||0.0012|||M|12|E6M12|1.34022603563|0
2012-05-03 03:30|1.3143||||7240|||0.0024|||M|12|E6M12|1.33890170161|0
2012-05-03 04:00|1.3132|1.314||-0.000609|6309|2||0.0018|0.0009||M|12|E6M12|1.33778111128|0
2012-05-03 04:30|1.3138||||4573|||0.0016|||M|12|E6M12|1.33839234236|0
2012-05-03 05:00|1.3136||||3682|||0.0011|||M|12|E6M12|1.33818859867|0
2012-05-03 05:30|1.3136||||2569|||0.0009|||M|12|E6M12|1.33818859867|0
2012-05-03 06:00|1.3136||||2629|||0.0007|||M|12|E6M12|1.33818859867|0
2012-05-03 06:30|1.313|1.3143||-0.000989|7302|10||0.0017|0||M|12|E6M12|1.33757736758|0
2012-05-03 07:00|1.3126|1.3138||-0.000913|8457|12||0.0009|0.0005||M|12|E6M12|1.33716988019|0
2012-05-03 07:30|1.3171|1.3179||-0.000607|56043|20||0.0079|0.0073||M|12|E6M12|1.34175411336|0
2012-05-03 08:00|1.3167|1.3183||-0.001214|20309|13||0.0019|0.001||M|12|E6M12|1.34134662596|0
2012-05-03 08:30|1.3168|1.3176||-0.000607|10104|1||0.0017|0||M|12|E6M12|1.34144849781|0
2012-05-03 09:00|1.3154|1.3164||-0.00076|16754|5||0.0035|0.0003||M|12|E6M12|1.34002229194|0
2012-05-03 09:30|1.3155||||8785|||0.0013|||M|12|E6M12|1.34012416379|0
2012-05-03 10:00|1.3155|1.3165||-0.00076|7471|10||0.001|0.0006||M|12|E6M12|1.34012416379|0
2012-05-03 10:30|1.3148|1.3159||-0.000836|3452|6||0.0008|0.0006||M|12|E6M12|1.33941106085|0
2012-05-03 11:00|1.315|1.3159||-0.000684|3277|1||0.0007|0||M|12|E6M12|1.33961480454|0
2012-05-03 11:30|1.3147|1.3158||-0.000836|2448|6||0.0009|0.0002||M|12|E6M12|1.339309189|0
2012-05-03 12:00|1.3149||||1806|||0.0005|||M|12|E6M12|1.3395129327|0
2012-05-03 12:30|1.3148|1.3153||-0.00038|3425|2||0.0007|0.0001||M|12|E6M12|1.33941106085|0
2012-05-03 13:00|1.3152||||2267|||0.0008|||M|12|E6M12|1.33981854824|0
2012-05-03 13:30|1.3152||||5311|||0.0008|||M|12|E6M12|1.33981854824|0
2012-05-03 14:00|1.3151||||1865|||0.0006|||M|12|E6M12|1.33971667639|0
2012-05-03 14:30|1.3154|1.3162||-0.000608|2459|13||0.0004|0||M|12|E6M12|1.34002229194|0
2012-05-03 15:00|1.3152||||1272|||0.001|||M|12|E6M12|1.33981854824|0
2012-05-03 15:30|1.3156||||1115|||0.0006|||M|12|E6M12|1.34022603563|0
2012-05-03 17:00|1.3153||||127|||0.0003|||M|12|E6M12|1.33992042009|0
2012-05-03 17:30|1.3151||||84|||0.0003|||M|12|E6M12|1.33971667639|0
2012-05-03 18:00|1.3155||||208|||0.0005|||M|12|E6M12|1.34012416379|0
2012-05-03 18:30|1.3156||||73|||0.0004|||M|12|E6M12|1.34022603563|0
2012-05-03 19:00|1.3148||||401|||0.0009|||M|12|E6M12|1.33941106085|0
2012-05-03 19:30|1.3151||||311|||0.0006|||M|12|E6M12|1.33971667639|0
2012-05-03 20:00|1.3152||||317|||0.0004|||M|12|E6M12|1.33981854824|0
2012-05-03 20:30|1.316||||1014|||0.0015|||M|12|E6M12|1.34063352303|0
2012-05-03 21:00|1.3161||||288|||0.0005|||M|12|E6M12|1.34073539487|0
2012-05-03 21:30|1.316||||141|||0.0004|||M|12|E6M12|1.34063352303|0
2012-05-03 22:00|1.3159||||152|||0.0003|||M|12|E6M12|1.34053165118|0
2012-05-03 22:30|1.3157||||139|||0.0003|||M|12|E6M12|1.34032790748|0
2012-05-03 23:00|1.3158||||204|||0.0002|||M|12|E6M12|1.34042977933|0
2012-05-03 23:30|1.315||||592|||0.0009|||M|12|E6M12|1.33961480454|0
2012-05-04 00:00|1.3154||||355|||0.0006|||M|12|E6M12|1.34002229194|0
2012-05-04 00:30|1.3154||||511|||0.0006|||M|12|E6M12|1.34002229194|0
2012-05-04 01:00|1.3155||||912|||0.0006|||M|12|E6M12|1.34012416379|0
2012-05-04 01:30|1.3154||||1174|||0.0006|||M|12|E6M12|1.34002229194|0
2012-05-04 02:00|1.3146|1.3152||-0.000456|6587|6||0.0016|0.0005||M|12|E6M12|1.33920731715|0
2012-05-04 02:30|1.3135||||5819|||0.0016|||M|12|E6M12|1.33808672682|0
2012-05-04 03:00|1.3131||||5197|||0.0013|||M|12|E6M12|1.33767923943|0
2012-05-04 03:30|1.3133|1.3141||-0.000609|2810|1||0.0007|0||M|12|E6M12|1.33788298312|0
2012-05-04 04:00|1.3138|1.3142||-0.000304|2600|3||0.0009|0||M|12|E6M12|1.33839234236|0
2012-05-04 04:30|1.3135|1.315||-0.001141|2193|1||0.0007|0||M|12|E6M12|1.33808672682|0
2012-05-04 05:00|1.3131|1.3141||-0.000761|3282|18||0.0008|0||M|12|E6M12|1.33767923943|0
2012-05-04 05:30|1.3133|1.314||-0.000533|3307|3||0.0013|0.0005||M|12|E6M12|1.33788298312|0
2012-05-04 06:00|1.3134|1.3143||-0.000685|2705|1||0.0008|0||M|12|E6M12|1.33798485497|0
2012-05-04 06:30|1.313||||3461|||0.0006|||M|12|E6M12|1.33757736758|0
2012-05-04 07:00|1.3134||||9864|||0.0038|||M|12|E6M12|1.33798485497|0
2012-05-04 07:30|1.3151|1.3148||0.000228|27097|6||0.004|0.0018||M|12|E6M12|1.33971667639|0
2012-05-04 08:00|1.3155|1.3163||-0.000608|9490|7||0.0013|0.0009||M|12|E6M12|1.34012416379|0
2012-05-04 08:30|1.3167|1.3186||-0.001441|20738|5||0.0029|0.0007||M|12|E6M12|1.34134662596|0
2012-05-04 09:00|1.3144|1.3161||-0.001292|13699|6||0.0027|0.001||M|12|E6M12|1.33900357345|0
2012-05-04 09:30|1.3115|1.3139||-0.001827|24163|3||0.0039|0.0014||M|12|E6M12|1.33604928986|0
2012-05-04 10:00|1.3106|1.3123||-0.001295|15510|3||0.0019|0||M|12|E6M12|1.33513244322|0
2012-05-04 10:30|1.3092|1.3101||-0.000687|17307|30||0.0024|0.0004||M|12|E6M12|1.33370623735|0
2012-05-04 11:00|1.3092|1.311||-0.001373|5616|3||0.0012|0.0002||M|12|E6M12|1.33370623735|0
2012-05-04 11:30|1.309||||5685|||0.001|||M|12|E6M12|1.33350249365|0
2012-05-04 12:00|1.3085||||4376|||0.0011|||M|12|E6M12|1.33299313441|0
2012-05-04 12:30|1.3085|1.3095||-0.000764|4257|7||0.0006|0||M|12|E6M12|1.33299313441|0
2012-05-04 13:00|1.3089|1.3098||-0.000687|3227|6||0.0006|0.0004||M|12|E6M12|1.3334006218|0
2012-05-04 13:30|1.3089|1.3098||-0.000687|5605|10||0.0007|0||M|12|E6M12|1.3334006218|0
2012-05-04 14:00|1.3095||||3769|||0.0009|||M|12|E6M12|1.33401185289|0
2012-05-04 14:30|1.309||||2389|||0.0007|||M|12|E6M12|1.33350249365|0
2012-05-04 15:00|1.3084||||1760|||0.0011|||M|12|E6M12|1.33289126256|0
2012-05-04 15:30|1.3086||||781|||0.0005|||M|12|E6M12|1.33309500626|0
2012-05-06 17:00|1.2985|1.2993||-0.000616|3581|7||0.0065|0.0046||M|12|E6M12|1.32280594958|0
2012-05-06 17:30|1.2988|1.2993||-0.000385|4364|3||0.0032|0||M|12|E6M12|1.32311156513|0
2012-05-06 18:00|1.2975||||3391|||0.0028|||M|12|E6M12|1.3217872311|0
2012-05-06 18:30|1.2963|1.298||-0.00131|3103|12||0.0028|0.0017||M|12|E6M12|1.32056476892|0
2012-05-06 19:00|1.2977||||2653|||0.0023|||M|12|E6M12|1.3219909748|0
2012-05-06 19:30|1.2978|1.2989||-0.000847|2412|8||0.0013|0.0007||M|12|E6M12|1.32209284664|0
2012-05-06 20:00|1.2977|1.2984|1.3|-0.000539|1493|3|1|0.0011|0.0004|0|M|12|E6M12|1.3219909748|0
2012-05-06 20:30|1.298|1.2991||-0.000847|1797|1||0.0012|0||M|12|E6M12|1.32229659034|0
2012-05-06 21:00|1.298|1.2985||-0.000385|1260|1||0.0007|0||M|12|E6M12|1.32229659034|0
2012-05-06 21:30|1.2984|1.2987||-0.000231|1145|30||0.001|0.0004||M|12|E6M12|1.32270407773|0
2012-05-06 22:00|1.2984|1.2997||-0.001|795|2||0.0009|0||M|12|E6M12|1.32270407773|0
2012-05-06 22:30|1.2984|1.2995||-0.000846|1182|1||0.0006|0||M|12|E6M12|1.32270407773|0
2012-05-06 23:00|1.2979||||1002|||0.001|||M|12|E6M12|1.32219471849|0
2012-05-06 23:30|1.298||||1171|||0.0006|||M|12|E6M12|1.32229659034|0
2012-05-07 00:00|1.2982||||957|||0.0007|||M|12|E6M12|1.32250033404|0
2012-05-07 00:30|1.2995|1.2998||-0.000231|2625|1||0.0014|0||M|12|E6M12|1.32382466806|0
2012-05-07 01:00|1.301|1.3024||-0.001075|5455|2||0.0026|0.0018||M|12|E6M12|1.32535274579|0
2012-05-07 01:30|1.3012|1.3021||-0.000691|5444|9||0.0014|0.0004||M|12|E6M12|1.32555648948|0
2012-05-07 02:00|1.3011|1.3013||-0.000154|6667|8||0.0019|0.001||M|12|E6M12|1.32545461764|0
2012-05-07 02:30|1.3017||||6130|||0.0017|||M|12|E6M12|1.32606584873|0
2012-05-07 03:00|1.3021|1.303||-0.000691|4432|1||0.001|0||M|12|E6M12|1.32647333612|0
2012-05-07 03:30|1.3013|1.302||-0.000538|7839|1||0.0018|0||M|12|E6M12|1.32565836133|0
2012-05-07 04:00|1.3017||||4040|||0.0014|||M|12|E6M12|1.32606584873|0
2012-05-07 04:30|1.3031|1.3035||-0.000307|5232|1||0.0017|0||M|12|E6M12|1.3274920546|0
2012-05-07 05:00|1.3036|1.3054||-0.001379|8611|21||0.0019|0.0008||M|12|E6M12|1.32800141384|0
2012-05-07 05:30|1.3033|1.3054||-0.001609|6578|7||0.0018|0.0006||M|12|E6M12|1.3276957983|0
2012-05-07 06:00|1.3035|1.3045||-0.000767|4329|4||0.0015|0.0006||M|12|E6M12|1.32789954199|0
2012-05-07 06:30|1.3042|1.3045||-0.00023|5414|3||0.0017|0.0006||M|12|E6M12|1.32861264493|0
2012-05-07 07:00|1.3032||||7591|||0.0014|||M|12|E6M12|1.32759392645|0
2012-05-07 07:30|1.3031|1.3037||-0.00046|6221|40||0.0013|0.0005||M|12|E6M12|1.3274920546|0
2012-05-07 08:00|1.3057|1.3066||-0.000689|13580|61||0.003|0.0025||M|12|E6M12|1.33014072266|0
2012-05-07 08:30|1.3047|1.3058||-0.000842|8993|5||0.0018|0.0012||M|12|E6M12|1.32912200417|0
2012-05-07 09:00|1.3042|1.3059||-0.001302|10098|16||0.002|0.0007||M|12|E6M12|1.32861264493|0
2012-05-07 09:30|1.305|1.306||-0.000766|9107|10||0.0017|0.0006||M|12|E6M12|1.32942761972|0
2012-05-07 10:00|1.3055|1.3067||-0.000918|10662|1||0.0014|0||M|12|E6M12|1.32993697896|0
2012-05-07 10:30|1.3055|1.3063||-0.000612|4289|7||0.0012|0.0003||M|12|E6M12|1.32993697896|0
2012-05-07 11:00|1.3056|1.3059||-0.00023|2514|2||0.0006|0.0004||M|12|E6M12|1.33003885081|0
2012-05-07 11:30|1.3063|1.3072||-0.000688|5989|7||0.0012|0.0003||M|12|E6M12|1.33075195375|0
2012-05-07 12:00|1.3056|1.3066||-0.000765|2598|2||0.001|0||M|12|E6M12|1.33003885081|0
2012-05-07 12:30|1.3059||||2284|||0.0008|||M|12|E6M12|1.33034446635|0
2012-05-07 13:00|1.3055|1.3069||-0.001071|1825|1||0.0011|0||M|12|E6M12|1.32993697896|0
2012-05-07 13:30|1.3055||||4560|||0.001|||M|12|E6M12|1.32993697896|0
2012-05-07 14:00|1.3053|1.3063||-0.000766|2645|18||0.0006|0||M|12|E6M12|1.32973323526|0
2012-05-07 14:30|1.3058|1.3064||-0.000459|4089|15||0.0014|0||M|12|E6M12|1.3302425945|0
2012-05-07 15:00|1.3053||||1397|||0.0008|||M|12|E6M12|1.32973323526|0
2012-05-07 15:30|1.3053|1.3065||-0.000918|804|1||0.0005|0||M|12|E6M12|1.32973323526|0
2012-05-07 17:00|1.3065||||777|||0.0008|||M|12|E6M12|1.33095569744|0
2012-05-07 17:30|1.3059||||294|||0.0008|||M|12|E6M12|1.33034446635|0
2012-05-07 18:00|1.3055||||367|||0.0006|||M|12|E6M12|1.32993697896|0
2012-05-07 18:30|1.3061||||663|||0.0009|||M|12|E6M12|1.33054821005|0
2012-05-07 19:00|1.305||||1512|||0.0014|||M|12|E6M12|1.32942761972|0
2012-05-07 19:30|1.3042||||1352|||0.001|||M|12|E6M12|1.32861264493|0
2012-05-07 20:00|1.3039||||676|||0.0007|||M|12|E6M12|1.32830702939|0
2012-05-07 20:30|1.3038||||1322|||0.0009|||M|12|E6M12|1.32820515754|0
2012-05-07 21:00|1.3035|1.3048||-0.000996|696|1||0.0008|0||M|12|E6M12|1.32789954199|0
2012-05-07 21:30|1.3033||||777|||0.0006|||M|12|E6M12|1.3276957983|0
2012-05-07 22:00|1.3031|1.304||-0.00069|594|3||0.0007|0.0007||M|12|E6M12|1.3274920546|0
2012-05-07 22:30|1.3031||||471|||0.0005|||M|12|E6M12|1.3274920546|0
2012-05-07 23:00|1.3035||||776|||0.0005|||M|12|E6M12|1.32789954199|0
2012-05-07 23:30|1.3033||||1044|||0.0005|||M|12|E6M12|1.3276957983|0
2012-05-08 00:00|1.3035||||330|||0.0005|||M|12|E6M12|1.32789954199|0
2012-05-08 00:30|1.3038|1.305||-0.00092|918|10||0.0007|0||M|12|E6M12|1.32820515754|0
2012-05-08 01:00|1.302||||3026|||0.0021|||M|12|E6M12|1.32637146427|0
2012-05-08 01:30|1.3024|1.3029||-0.000384|3735|1||0.001|0||M|12|E6M12|1.32677895166|0
2012-05-08 02:00|1.3017|1.3026||-0.000691|7917|4||0.0012|0.0002||M|12|E6M12|1.32606584873|0
2012-05-08 02:30|1.3027|1.3027||0|6372|3||0.0019|0.0003||M|12|E6M12|1.32708456721|0
2012-05-08 03:00|1.3027|1.3033||-0.00046|7340|1||0.0016|0||M|12|E6M12|1.32708456721|0
2012-05-08 03:30|1.3015|1.3025||-0.000768|6510|1||0.002|0||M|12|E6M12|1.32586210503|0
2012-05-08 04:00|1.3013|1.303||-0.001305|7624|2||0.002|0.0006||M|12|E6M12|1.32565836133|0
2012-05-08 04:30|1.3017|1.3026||-0.000691|6730|10||0.0015|0||M|12|E6M12|1.32606584873|0
2012-05-08 05:00|1.3028|1.3032||-0.000307|8597|18||0.0017|0.0008||M|12|E6M12|1.32718643906|0
2012-05-08 05:30|1.3023|1.3041||-0.00138|4471|1||0.0011|0||M|12|E6M12|1.32667707982|0
2012-05-08 06:00|1.3035||||5461|||0.0017|||M|12|E6M12|1.32789954199|0
2012-05-08 06:30|1.3036||||6098|||0.0014|||M|12|E6M12|1.32800141384|0
2012-05-08 07:00|1.3003|1.3037|1.3081|-0.002608|14100|1|1|0.0038|0|0|M|12|E6M12|1.32463964285|0
2012-05-08 07:30|1.3005|1.3012||-0.000538|19128|108||0.0017|0.0016||M|12|E6M12|1.32484338655|0
2012-05-08 08:00|1.3007|1.3017||-0.000768|10022|1||0.0018|0||M|12|E6M12|1.32504713024|0
2012-05-08 08:30|1.3|1.3006||-0.000461|14534|18||0.0018|0.0009||M|12|E6M12|1.32433402731|0
2012-05-08 09:00|1.2999|1.3004||-0.000384|16227|5||0.0014|0.0002||M|12|E6M12|1.32423215546|0
2012-05-08 09:30|1.2998|1.3005||-0.000538|16186|22||0.0015|0.0007||M|12|E6M12|1.32413028361|0
2012-05-08 10:00|1.2995|1.2997||-0.000154|10627|2||0.0015|0.0003||M|12|E6M12|1.32382466806|0
2012-05-08 10:30|1.3018|1.303||-0.000921|18480|14||0.0037|0.0024||M|12|E6M12|1.32616772057|0
2012-05-08 11:00|1.3012|1.3024||-0.000921|5672|14||0.0016|0.0006||M|12|E6M12|1.32555648948|0
2012-05-08 11:30|1.3012||||3425|||0.0006|||M|12|E6M12|1.32555648948|0
2012-05-08 12:00|1.3024||||4168|||0.0017|||M|12|E6M12|1.32677895166|0
2012-05-08 12:30|1.3033|1.304||-0.000537|7647|23||0.0025|0.001||M|12|E6M12|1.3276957983|0
2012-05-08 13:00|1.3026||||3633|||0.0018|||M|12|E6M12|1.32698269536|0
2012-05-08 13:30|1.3029|1.3038||-0.00069|4888|1||0.0014|0||M|12|E6M12|1.32728831091|0
2012-05-08 14:00|1.3024||||3996|||0.0012|||M|12|E6M12|1.32677895166|0
2012-05-08 14:30|1.3014|1.303||-0.001228|4074|3||0.0015|0||M|12|E6M12|1.32576023318|0
2012-05-08 15:00|1.3009||||1824|||0.0009|||M|12|E6M12|1.32525087394|0
2012-05-08 15:30|1.3008||||708|||0.0006|||M|12|E6M12|1.32514900209|0
2012-05-08 17:00|1.3003||||536|||0.0007|||M|12|E6M12|1.32463964285|0
2012-05-08 17:30|1.2994||||762|||0.0011|||M|12|E6M12|1.32372279622|0
2012-05-08 18:00|1.2996||||495|||0.0005|||M|12|E6M12|1.32392653991|0
2012-05-08 18:30|1.2995||||250|||0.0006|||M|12|E6M12|1.32382466806|0
2012-05-08 19:00|1.3||||1027|||0.0011|||M|12|E6M12|1.32433402731|0
2012-05-08 19:30|1.2995||||1385|||0.001|||M|12|E6M12|1.32382466806|0
2012-05-08 20:00|1.2981|1.2989||-0.000616|3670|2||0.0022|0.0006||M|12|E6M12|1.32239846219|0
2012-05-08 20:30|1.2975|1.2985||-0.00077|1180|12||0.001|0.0009||M|12|E6M12|1.3217872311|0
2012-05-08 21:00|1.2977||||1725|||0.0007|||M|12|E6M12|1.3219909748|0
2012-05-08 21:30|1.297||||1330|||0.0012|||M|12|E6M12|1.32127787186|0
2012-05-08 22:00|1.2972||||794|||0.0007|||M|12|E6M12|1.32148161555|0
2012-05-08 22:30|1.2967||||780|||0.0006|||M|12|E6M12|1.32097225631|0
2012-05-08 23:00|1.2974||||1391|||0.0011|||M|12|E6M12|1.32168535925|0
2012-05-08 23:30|1.2971||||980|||0.0008|||M|12|E6M12|1.32137974371|0
2012-05-09 00:00|1.2979||||1642|||0.0012|||M|12|E6M12|1.32219471849|0
2012-05-09 00:30|1.2979|1.2987||-0.000616|1606|15||0.0006|0.0004||M|12|E6M12|1.32219471849|0
2012-05-09 01:00|1.2991|1.3||-0.000692|3664|4||0.0015|0.0005||M|12|E6M12|1.32341718067|0
2012-05-09 01:30|1.2984|1.3001||-0.001308|5607|4||0.0017|0.0001||M|12|E6M12|1.32270407773|0
2012-05-09 02:00|1.2981||||8838|||0.002|||M|12|E6M12|1.32239846219|0
2012-05-09 02:30|1.2996|1.3005||-0.000692|6651|1||0.0022|0||M|12|E6M12|1.32392653991|0
2012-05-09 03:00|1.2985|1.3||-0.001154|6124|8||0.0018|0.001||M|12|E6M12|1.32280594958|0
2012-05-09 03:30|1.2974|1.2994||-0.001539|6186|2||0.0017|0||M|12|E6M12|1.32168535925|0
2012-05-09 04:00|1.2978|1.299||-0.000924|8656|10||0.0015|0.0007||M|12|E6M12|1.32209284664|0
2012-05-09 04:30|1.2977||||5484|||0.0013|||M|12|E6M12|1.3219909748|0
2012-05-09 05:00|1.2984|1.2995||-0.000846|5958|6||0.0017|0.0012||M|12|E6M12|1.32270407773|0
2012-05-09 05:30|1.2977|1.2984||-0.000539|6961|26||0.002|0.0007||M|12|E6M12|1.3219909748|0
2012-05-09 06:00|1.2975|1.2986||-0.000847|8024|2||0.0016|0.0001||M|12|E6M12|1.3217872311|0
2012-05-09 06:30|1.297|1.2983||-0.001001|7518|1||0.0013|0||M|12|E6M12|1.32127787186|0
2012-05-09 07:00|1.2942|1.2955|1.299|-0.001003|25749|54|1|0.0039|0.001|0|M|12|E6M12|1.31842546011|0
2012-05-09 07:30|1.2941|1.2956||-0.001158|17016|5||0.0018|0.0012||M|12|E6M12|1.31832358826|0
2012-05-09 08:00|1.2944|1.2958||-0.00108|12707|4||0.0019|0.0006||M|12|E6M12|1.3186292038|0
2012-05-09 08:30|1.2938|1.2948||-0.000772|12099|14||0.002|0.0009||M|12|E6M12|1.31801797271|0
2012-05-09 09:00|1.292|1.2931||-0.000851|26687|7||0.0035|0.001||M|12|E6M12|1.31618427945|0
2012-05-09 09:30|1.2933|1.2952||-0.001467|17414|4||0.0025|0.0021||M|12|E6M12|1.31750861347|0
2012-05-09 10:00|1.2948|1.296||-0.000926|14775|12||0.0025|0.0018||M|12|E6M12|1.3190366912|0
2012-05-09 10:30|1.2956|1.297||-0.001079|10090|14||0.0017|0.0013||M|12|E6M12|1.31985166598|0
2012-05-09 11:00|1.2952|1.2964||-0.000926|6147|3||0.0011|0||M|12|E6M12|1.31944417859|0
2012-05-09 11:30|1.2952|1.2964||-0.000926|7425|17||0.0012|0.0011||M|12|E6M12|1.31944417859|0
2012-05-09 12:00|1.2962|1.2978||-0.001233|11163|3||0.0024|0.001||M|12|E6M12|1.32046289707|0
2012-05-09 12:30|1.2968|1.2977||-0.000694|9438|35||0.0014|0.0005||M|12|E6M12|1.32107412816|0
2012-05-09 13:00|1.2964|1.2977||-0.001002|7014|15||0.0018|0.0008||M|12|E6M12|1.32066664077|0
2012-05-09 13:30|1.2946|1.297||-0.00185|4902|7||0.0019|0||M|12|E6M12|1.3188329475|0
2012-05-09 14:00|1.2939|1.2958|1.2986|-0.001466|5689|8|1|0.0014|0.0005|0|M|12|E6M12|1.31811984456|0
2012-05-09 14:30|1.295|1.2958||-0.000617|3754|8||0.0013|0.0002||M|12|E6M12|1.31924043489|0
2012-05-09 15:00|1.294|1.2956||-0.001235|1665|4||0.001|0.0003||M|12|E6M12|1.31822171641|0
2012-05-09 15:30|1.2933|1.2945||-0.000927|1325|21||0.0011|0.0003||M|12|E6M12|1.31750861347|0
2012-05-09 17:00|1.2933||||819|||0.0009|||M|12|E6M12|1.31750861347|0
2012-05-09 17:30|1.2939|1.2943||-0.000309|309|2||0.0006|0||M|12|E6M12|1.31811984456|0
2012-05-09 18:00|1.2938||||405|||0.0004|||M|12|E6M12|1.31801797271|0
2012-05-09 18:30|1.2937|1.2951||-0.001081|1087|1||0.0013|0||M|12|E6M12|1.31791610087|0
2012-05-09 19:00|1.2936||||615|||0.0006|||M|12|E6M12|1.31781422902|0
2012-05-09 19:30|1.2945|1.295||-0.000386|1382|1||0.001|0||M|12|E6M12|1.31873107565|0
2012-05-09 20:00|1.2946||||776|||0.0006|||M|12|E6M12|1.3188329475|0
2012-05-09 20:30|1.2949|1.2962||-0.001003|2269|2||0.0009|0||M|12|E6M12|1.31913856304|0
2012-05-09 21:00|1.2951|1.2965||-0.00108|1391|1||0.001|0||M|12|E6M12|1.31934230674|0
2012-05-09 21:30|1.2953||||1156|||0.0012|||M|12|E6M12|1.31954605044|0
2012-05-09 22:00|1.2944|1.2949||-0.000386|2365|2||0.0018|0||M|12|E6M12|1.3186292038|0
2012-05-09 22:30|1.2943|1.2959||-0.001235|909|41||0.0005|0.0009||M|12|E6M12|1.31852733196|0
2012-05-09 23:00|1.2945||||1231|||0.0007|||M|12|E6M12|1.31873107565|0
2012-05-09 23:30|1.2955|1.2963||-0.000617|1813|6||0.0012|0.0008||M|12|E6M12|1.31974979413|0
2012-05-10 00:00|1.295|1.2964||-0.00108|1400|1||0.0009|0||M|12|E6M12|1.31924043489|0
2012-05-10 00:30|1.2948||||816|||0.0005|||M|12|E6M12|1.3190366912|0
2012-05-10 01:00|1.2955||||2162|||0.001|||M|12|E6M12|1.31974979413|0
2012-05-10 01:30|1.2964|1.2969||-0.000386|4448|4||0.0012|0.0004||M|12|E6M12|1.32066664077|0
2012-05-10 02:00|1.2968|1.298||-0.000924|5649|6||0.0014|0.0011||M|12|E6M12|1.32107412816|0
2012-05-10 02:30|1.2961|1.2975||-0.001079|4904|3||0.0011|0.0003||M|12|E6M12|1.32036102522|0
2012-05-10 03:00|1.2948|1.2957||-0.000695|8479|2||0.0021|0.0001||M|12|E6M12|1.3190366912|0
2012-05-10 03:30|1.2947|1.2961||-0.00108|4994|1||0.0012|0||M|12|E6M12|1.31893481935|0
2012-05-10 04:00|1.2938||||5593|||0.0016|||M|12|E6M12|1.31801797271|0
2012-05-10 04:30|1.2933|1.2946||-0.001004|5830|3||0.0015|0||M|12|E6M12|1.31750861347|0
2012-05-10 05:00|1.2941|1.295||-0.000695|3839|7||0.0012|0.0001||M|12|E6M12|1.31832358826|0
2012-05-10 05:30|1.2944|1.2957||-0.001003|5169|11||0.0011|0.0008||M|12|E6M12|1.3186292038|0
2012-05-10 06:00|1.2942|1.2954||-0.000926|11366|2||0.0021|0||M|12|E6M12|1.31842546011|0
2012-05-10 06:30|1.2959||||12682|||0.0022|||M|12|E6M12|1.32015728153|0
2012-05-10 07:00|1.2965|1.298||-0.001156|14161|17||0.0017|0.0006||M|12|E6M12|1.32076851262|0
2012-05-10 07:30|1.2956|1.2964||-0.000617|10653|2||0.0017|0.0003||M|12|E6M12|1.31985166598|0
2012-05-10 08:00|1.2968|1.2977||-0.000694|15508|49||0.0027|0.0012||M|12|E6M12|1.32107412816|0
2012-05-10 08:30|1.2971||||12289|||0.0018|||M|12|E6M12|1.32137974371|0
2012-05-10 09:00|1.2967|1.2977||-0.000771|14042|12||0.0018|0.0012||M|12|E6M12|1.32097225631|0
2012-05-10 09:30|1.2962|1.2974||-0.000925|10488|20||0.0014|0.0008||M|12|E6M12|1.32046289707|0
2012-05-10 10:00|1.2961|1.2965||-0.000309|12880|8||0.0018|0||M|12|E6M12|1.32036102522|0
2012-05-10 10:30|1.2961|1.2972||-0.000848|12415|12||0.0025|0.0014||M|12|E6M12|1.32036102522|0
2012-05-10 11:00|1.2959||||5434|||0.0012|||M|12|E6M12|1.32015728153|0
2012-05-10 11:30|1.2964|1.2974||-0.000771|3514|11||0.0009|0.0003||M|12|E6M12|1.32066664077|0
2012-05-10 12:00|1.2965||||3138|||0.0008|||M|12|E6M12|1.32076851262|0
2012-05-10 12:30|1.2959||||2921|||0.001|||M|12|E6M12|1.32015728153|0
2012-05-10 13:00|1.2964|1.2965||-7.7E-5|3501|1||0.0011|0||M|12|E6M12|1.32066664077|0
2012-05-10 13:30|1.2953|1.3||-0.003615|3744|2||0.0013|0||M|12|E6M12|1.31954605044|0
2012-05-10 14:00|1.2947|1.2961||-0.00108|4309|3||0.0012|0.0001||M|12|E6M12|1.31893481935|0
2012-05-10 14:30|1.2945|1.3||-0.004231|3333|1||0.0008|0||M|12|E6M12|1.31873107565|0
2012-05-10 15:00|1.2948|1.2959||-0.000849|1603|1||0.0007|0||M|12|E6M12|1.3190366912|0
2012-05-10 15:30|1.2939|1.2951||-0.000927|1666|6||0.0017|0.001||M|12|E6M12|1.31811984456|0
2012-05-10 17:00|1.2937||||848|||0.0009|||M|12|E6M12|1.31791610087|0
2012-05-10 17:30|1.2938||||518|||0.0006|||M|12|E6M12|1.31801797271|0
2012-05-10 18:00|1.2935||||540|||0.0007|||M|12|E6M12|1.31771235717|0
2012-05-10 18:30|1.2934||||507|||0.0006|||M|12|E6M12|1.31761048532|0
2012-05-10 19:00|1.2942||||1339|||0.0015|||M|12|E6M12|1.31842546011|0
2012-05-10 19:30|1.2945||||1231|||0.0007|||M|12|E6M12|1.31873107565|0
2012-05-10 20:00|1.2916|1.2926||-0.000774|4017|8||0.0031|0.0014||M|12|E6M12|1.31577679205|0
2012-05-10 20:30|1.2917|1.2925||-0.000619|5304|20||0.0019|0||M|12|E6M12|1.3158786639|0
2012-05-10 21:00|1.2922||||1650|||0.0015|||M|12|E6M12|1.31638802314|0
2012-05-10 21:30|1.293|1.2932||-0.000155|1201|5||0.0013|0.0001||M|12|E6M12|1.31720299793|0
2012-05-10 22:00|1.2928||||992|||0.0007|||M|12|E6M12|1.31699925423|0
2012-05-10 22:30|1.2925||||995|||0.0011|||M|12|E6M12|1.31669363869|0
2012-05-10 23:00|1.2923||||844|||0.0007|||M|12|E6M12|1.31648989499|0
2012-05-10 23:30|1.2927||||763|||0.0009|||M|12|E6M12|1.31689738238|0
2012-05-11 00:00|1.2926||||781|||0.0005|||M|12|E6M12|1.31679551053|0
2012-05-11 00:30|1.2926||||2313|||0.0015|||M|12|E6M12|1.31679551053|0
2012-05-11 01:00|1.2917||||3959|||0.002|||M|12|E6M12|1.3158786639|0
2012-05-11 01:30|1.2921|1.293||-0.000696|2312|10||0.0007|0||M|12|E6M12|1.31628615129|0
2012-05-11 02:00|1.292||||6520|||0.0012|||M|12|E6M12|1.31618427945|0
2012-05-11 02:30|1.2927|1.2934||-0.000541|6645|11||0.0011|0.0004||M|12|E6M12|1.31689738238|0
2012-05-11 03:00|1.2943|1.295||-0.000541|8236|6||0.0018|0.0003||M|12|E6M12|1.31852733196|0
2012-05-11 03:30|1.2944|1.2956||-0.000926|9686|1||0.0015|0||M|12|E6M12|1.3186292038|0
2012-05-11 04:00|1.2942|1.2959||-0.001312|6687|4||0.0016|0.0002||M|12|E6M12|1.31842546011|0
2012-05-11 04:30|1.2945||||5117|||0.001|||M|12|E6M12|1.31873107565|0
2012-05-11 05:00|1.2952||||6599|||0.0015|||M|12|E6M12|1.31944417859|0
2012-05-11 05:30|1.2935||||5585|||0.002|||M|12|E6M12|1.31771235717|0
2012-05-11 06:00|1.2935||||4640|||0.0007|||M|12|E6M12|1.31771235717|0
2012-05-11 06:30|1.2947|1.2947||0|6082|22||0.0014|0.0004||M|12|E6M12|1.31893481935|0
2012-05-11 07:00|1.2936|1.2948||-0.000927|7377|2||0.0016|0.0008||M|12|E6M12|1.31781422902|0
2012-05-11 07:30|1.2925||||12010|||0.0023|||M|12|E6M12|1.31669363869|0
2012-05-11 08:00|1.2922|1.2935||-0.001005|6302|1||0.0008|0||M|12|E6M12|1.31638802314|0
2012-05-11 08:30|1.2935|1.2948||-0.001004|14643|8||0.003|0.001||M|12|E6M12|1.31771235717|0
2012-05-11 09:00|1.2946|1.2959||-0.001003|12532|12||0.0019|0.0011||M|12|E6M12|1.3188329475|0
2012-05-11 09:30|1.2945|1.2958||-0.001003|11464|20||0.0015|0.0006||M|12|E6M12|1.31873107565|0
2012-05-11 10:00|1.2936|1.2954||-0.00139|8241|3||0.0013|0||M|12|E6M12|1.31781422902|0
2012-05-11 10:30|1.2939|1.295||-0.000849|4532|2||0.0008|0||M|12|E6M12|1.31811984456|0
2012-05-11 11:00|1.2942||||3671|||0.0007|||M|12|E6M12|1.31842546011|0
2012-05-11 11:30|1.2943|1.2952||-0.000695|3098|3||0.0005|0||M|12|E6M12|1.31852733196|0
2012-05-11 12:00|1.2932|1.2942||-0.000773|5003|5||0.0014|0||M|12|E6M12|1.31740674162|0
2012-05-11 12:30|1.2923|1.2942||-0.001468|4876|10||0.0016|0||M|12|E6M12|1.31648989499|0
2012-05-11 13:00|1.2923|1.2936||-0.001005|4811|30||0.0009|0.0006||M|12|E6M12|1.31648989499|0
2012-05-11 13:30|1.2925|1.2937||-0.000928|4649|5||0.0011|0||M|12|E6M12|1.31669363869|0
2012-05-11 14:00|1.2921|1.2927||-0.000464|2952|17||0.0008|0.0005||M|12|E6M12|1.31628615129|0
2012-05-11 14:30|1.2924|1.2929||-0.000387|2146|3||0.0006|0.0004||M|12|E6M12|1.31659176684|0
2012-05-11 15:00|1.2921||||1238|||0.0006|||M|12|E6M12|1.31628615129|0
2012-05-11 15:30|1.2918||||860|||0.0007|||M|12|E6M12|1.31598053575|0
2012-05-13 17:00|1.2894|1.29||-0.000465|2486|3||0.0013|0.0002||M|12|E6M12|1.31353561139|0
2012-05-13 17:30|1.2896||||1481|||0.001|||M|12|E6M12|1.31373935509|0
2012-05-13 18:00|1.2902||||814|||0.001|||M|12|E6M12|1.31435058618|0
2012-05-13 18:30|1.2899|1.2906||-0.000542|1135|8||0.0012|0.0001||M|12|E6M12|1.31404497063|0
2012-05-13 19:00|1.2906||||1322|||0.0011|||M|12|E6M12|1.31475807357|0
2012-05-13 19:30|1.2904||||1292|||0.001|||M|12|E6M12|1.31455432987|0
2012-05-13 20:00|1.2894|1.29||-0.000465|1646|1||0.0014|0||M|12|E6M12|1.31353561139|0
2012-05-13 20:30|1.2884|1.2898||-0.001085|2586|8||0.0016|0.0007||M|12|E6M12|1.31251689291|0
2012-05-13 21:00|1.2884||||1358|||0.0008|||M|12|E6M12|1.31251689291|0
2012-05-13 21:30|1.2891|1.29||-0.000698|1359|1||0.001|0||M|12|E6M12|1.31322999585|0
2012-05-13 22:00|1.2887||||437|||0.0007|||M|12|E6M12|1.31282250845|0
2012-05-13 22:30|1.2891||||1021|||0.001|||M|12|E6M12|1.31322999585|0
2012-05-13 23:00|1.289||||346|||0.0005|||M|12|E6M12|1.313128124|0
2012-05-13 23:30|1.2888||||474|||0.0006|||M|12|E6M12|1.3129243803|0
2012-05-14 00:00|1.2895||||693|||0.0008|||M|12|E6M12|1.31363748324|0
2012-05-14 00:30|1.2892||||1889|||0.0011|||M|12|E6M12|1.31333186769|0
2012-05-14 01:00|1.2883||||4148|||0.0014|||M|12|E6M12|1.31241502106|0
2012-05-14 01:30|1.2891|1.2894||-0.000233|3838|2||0.0013|0.0001||M|12|E6M12|1.31322999585|0
2012-05-14 02:00|1.2883|1.2894||-0.000853|8991|1||0.0017|0||M|12|E6M12|1.31241502106|0
2012-05-14 02:30|1.2886|1.2894||-0.00062|9078|22||0.0013|0.0006||M|12|E6M12|1.3127206366|0
2012-05-14 03:00|1.2869|1.288||-0.000854|9223|13||0.0021|0.0016||M|12|E6M12|1.31098881518|0
2012-05-14 03:30|1.2867|1.2881||-0.001087|7698|2||0.001|0.0001||M|12|E6M12|1.31078507149|0
2012-05-14 04:00|1.2881|1.2893||-0.000931|9154|10||0.0022|0.0012||M|12|E6M12|1.31221127736|0
2012-05-14 04:30|1.2872|1.2882||-0.000776|6896|26||0.0014|0.001||M|12|E6M12|1.31129443073|0
2012-05-14 05:00|1.2874|1.2884||-0.000776|3413|1||0.0009|0||M|12|E6M12|1.31149817443|0
2012-05-14 05:30|1.2872||||3734|||0.0008|||M|12|E6M12|1.31129443073|0
2012-05-14 06:00|1.2872|1.2881||-0.000699|8048|1||0.0013|0||M|12|E6M12|1.31129443073|0
2012-05-14 06:30|1.2867|1.2881||-0.001087|6717|1||0.0015|0||M|12|E6M12|1.31078507149|0
2012-05-14 07:00|1.286|1.287||-0.000777|9923|26||0.0013|0.001||M|12|E6M12|1.31007196855|0
2012-05-14 07:30|1.2847|1.2856||-0.0007|21472|15||0.003|0.0005||M|12|E6M12|1.30874763452|0
2012-05-14 08:00|1.284|1.2852||-0.000934|9183|8||0.0018|0.0007||M|12|E6M12|1.30803453159|0
2012-05-14 08:30|1.2842|1.2851|1.2871|-0.0007|17572|17|2|0.0018|0.001|0|M|12|E6M12|1.30823827528|0
2012-05-14 09:00|1.2835|1.2846||-0.000856|15509|22||0.0016|0.0009||M|12|E6M12|1.30752517234|0
2012-05-14 09:30|1.2839|1.2861||-0.001711|15409|13||0.0018|0.0015||M|12|E6M12|1.30793265974|0
2012-05-14 10:00|1.2845|1.2856||-0.000856|11350|12||0.0016|0.0015||M|12|E6M12|1.30854389083|0
2012-05-14 10:30|1.2848|1.2855||-0.000545|9566|7||0.001|0.0005||M|12|E6M12|1.30884950637|0
2012-05-14 11:00|1.2851|1.2861||-0.000778|4787|2||0.001|0.0007||M|12|E6M12|1.30915512192|0
2012-05-14 11:30|1.2848|1.286||-0.000933|3104|6||0.0005|0.0002||M|12|E6M12|1.30884950637|0
2012-05-14 12:00|1.2841||||4932|||0.0012|||M|12|E6M12|1.30813640343|0
2012-05-14 12:30|1.2848|1.2859||-0.000855|4713|8||0.0009|0||M|12|E6M12|1.30884950637|0
2012-05-14 13:00|1.2852|1.2868||-0.001243|6039|16||0.0012|0.0006||M|12|E6M12|1.30925699376|0
2012-05-14 13:30|1.2846||||3664|||0.0009|||M|12|E6M12|1.30864576267|0
2012-05-14 14:00|1.2843|1.2857|1.2887|-0.001089|2830|2|2|0.0006|0.0002|0|M|12|E6M12|1.30834014713|0
2012-05-14 14:30|1.2838|1.2847||-0.000701|3774|9||0.001|0.0006||M|12|E6M12|1.30783078789|0
2012-05-14 15:00|1.2839|1.2848||-0.0007|1524|2||0.0005|0||M|12|E6M12|1.30793265974|0
2012-05-14 15:30|1.2826|1.2838||-0.000935|1822|4||0.0018|0.0001||M|12|E6M12|1.30660832571|0
2012-05-14 17:00|1.2825|1.2843||-0.001402|1690|2||0.0013|0||M|12|E6M12|1.30650645386|0
2012-05-14 17:30|1.2831||||863|||0.0011|||M|12|E6M12|1.30711768495|0
2012-05-14 18:00|1.2832||||360|||0.0005|||M|12|E6M12|1.3072195568|0
2012-05-14 18:30|1.2832||||764|||0.0006|||M|12|E6M12|1.3072195568|0
2012-05-14 19:00|1.2834|1.2849||-0.001167|1341|1||0.0009|0||M|12|E6M12|1.3074233005|0
2012-05-14 19:30|1.2831||||1185|||0.0008|||M|12|E6M12|1.30711768495|0
2012-05-14 20:00|1.2825|1.2832||-0.000546|2146|5||0.0017|0||M|12|E6M12|1.30650645386|0
2012-05-14 20:30|1.2827||||1603|||0.0012|||M|12|E6M12|1.30671019756|0
2012-05-14 21:00|1.2832|1.2845||-0.001012|1734|2||0.0009|0.0003||M|12|E6M12|1.3072195568|0
2012-05-14 21:30|1.2827|1.2841||-0.00109|1430|17||0.0009|0.0003||M|12|E6M12|1.30671019756|0
2012-05-14 22:00|1.2829|1.2838||-0.000701|894|1||0.0006|0||M|12|E6M12|1.30691394125|0
2012-05-14 22:30|1.2838||||998|||0.0012|||M|12|E6M12|1.30783078789|0
2012-05-14 23:00|1.2833|1.2846||-0.001012|503|2||0.0006|0.0001||M|12|E6M12|1.30732142865|0
2012-05-14 23:30|1.2828||||1157|||0.0009|||M|12|E6M12|1.30681206941|0
2012-05-15 00:00|1.2825||||917|||0.001|||M|12|E6M12|1.30650645386|0
2012-05-15 00:30|1.2845|1.2857||-0.000933|3265|1||0.0022|0||M|12|E6M12|1.30854389083|0
2012-05-15 01:00|1.285|1.2867||-0.001321|8051|4||0.0017|0.001||M|12|E6M12|1.30905325007|0
2012-05-15 01:30|1.2856|1.287||-0.001088|4422|11||0.0016|0.0003||M|12|E6M12|1.30966448116|0
2012-05-15 02:00|1.2863|1.2871||-0.000622|7925|16||0.0015|0.0005||M|12|E6M12|1.31037758409|0
2012-05-15 02:30|1.2868|1.2875||-0.000544|9965|3||0.0015|0.0007||M|12|E6M12|1.31088694334|0
2012-05-15 03:00|1.2855|1.2869||-0.001088|9506|4||0.0019|0||M|12|E6M12|1.30956260931|0
2012-05-15 03:30|1.2852|1.2866||-0.001088|6293|6||0.0011|0.0007||M|12|E6M12|1.30925699376|0
2012-05-15 04:00|1.2846|1.2859||-0.001011|10326|2||0.0025|0||M|12|E6M12|1.30864576267|0
2012-05-15 04:30|1.285||||4857|||0.001|||M|12|E6M12|1.30905325007|0
2012-05-15 05:00|1.2859|1.2872||-0.00101|5749|5||0.0014|0.0003||M|12|E6M12|1.3099700967|0
2012-05-15 05:30|1.2853|1.287||-0.001321|4813|2||0.0011|0||M|12|E6M12|1.30935886561|0
2012-05-15 06:00|1.2849|1.2866||-0.001321|5183|1||0.0011|0||M|12|E6M12|1.30895137822|0
2012-05-15 06:30|1.2848|1.2869||-0.001632|7459|7||0.0011|0.0006||M|12|E6M12|1.30884950637|0
2012-05-15 07:00|1.2843|1.2858||-0.001167|7755|3||0.0012|0||M|12|E6M12|1.30834014713|0
2012-05-15 07:30|1.2806|1.2825||-0.001481|29939|49||0.0045|0.0027||M|12|E6M12|1.30457088874|0
2012-05-15 08:00|1.279|1.2802||-0.000937|42405|60||0.0041|0.003||M|12|E6M12|1.30294093917|0
2012-05-15 08:30|1.2796|1.2806||-0.000781|17874|17||0.0017|0.0003||M|12|E6M12|1.30355217026|0
2012-05-15 09:00|1.2794|1.2808||-0.001093|18544|16||0.0023|0.0013||M|12|E6M12|1.30334842657|0
2012-05-15 09:30|1.2777|1.2794||-0.001329|13427|20||0.002|0.001||M|12|E6M12|1.30161660515|0
2012-05-15 10:00|1.2761|1.2773||-0.000939|25037|23||0.0025|0.0012||M|12|E6M12|1.29998665557|0
2012-05-15 10:30|1.277|1.2781||-0.000861|8798|9||0.0012|0.0002||M|12|E6M12|1.30090350221|0
2012-05-15 11:00|1.2771|1.278||-0.000704|6740|31||0.0012|0.0006||M|12|E6M12|1.30100537406|0
2012-05-15 11:30|1.2771|1.278||-0.000704|3607|17||0.0009|0.0005||M|12|E6M12|1.30100537406|0
2012-05-15 12:00|1.276|1.2775||-0.001174|4604|4||0.0014|0.0009||M|12|E6M12|1.29988478372|0
2012-05-15 12:30|1.2744|1.2765||-0.001645|13954|3||0.0029|0||M|12|E6M12|1.29825483415|0
2012-05-15 13:00|1.2741|1.2753||-0.000941|6317|5||0.001|0.0006||M|12|E6M12|1.29794921861|0
2012-05-15 13:30|1.2736|1.2747||-0.000863|5097|35||0.0013|0.001||M|12|E6M12|1.29743985937|0
2012-05-15 14:00|1.2726|1.2736||-0.000785|8857|18||0.0014|0.0004||M|12|E6M12|1.29642114088|0
2012-05-15 14:30|1.2729|1.2742||-0.00102|5857|4||0.001|0.0003||M|12|E6M12|1.29672675643|0
2012-05-15 15:00|1.2727|1.2741||-0.001099|1853|9||0.0009|0.0005||M|12|E6M12|1.29652301273|0
2012-05-15 15:30|1.2731|1.2741||-0.000785|1416|1||0.0007|0||M|12|E6M12|1.29693050013|0
2012-05-15 17:00|1.2736||||524|||0.0005|||M|12|E6M12|1.29743985937|0
2012-05-15 17:30|1.2735|1.275||-0.001176|355|1||0.0004|0||M|12|E6M12|1.29733798752|0
2012-05-15 18:00|1.2738||||438|||0.0005|||M|12|E6M12|1.29764360306|0
2012-05-15 18:30|1.2738||||467|||0.0005|||M|12|E6M12|1.29764360306|0
2012-05-15 19:00|1.2733|1.2745||-0.000942|2057|1||0.0009|0||M|12|E6M12|1.29713424382|0
2012-05-15 19:30|1.2728||||994|||0.001|||M|12|E6M12|1.29662488458|0
2012-05-15 20:00|1.2729||||790|||0.0006|||M|12|E6M12|1.29672675643|0
2012-05-15 20:30|1.2729||||1281|||0.0005|||M|12|E6M12|1.29672675643|0
2012-05-15 21:00|1.273||||1348|||0.0009|||M|12|E6M12|1.29682862828|0
2012-05-15 21:30|1.2735||||874|||0.0009|||M|12|E6M12|1.29733798752|0
2012-05-15 22:00|1.2729||||790|||0.0007|||M|12|E6M12|1.29672675643|0
2012-05-15 22:30|1.2727||||749|||0.0008|||M|12|E6M12|1.29652301273|0
2012-05-15 23:00|1.2714|1.2733||-0.001492|4499|1||0.0028|0||M|12|E6M12|1.29519867871|0
2012-05-15 23:30|1.2715|1.2731||-0.001257|1426|6||0.0006|0||M|12|E6M12|1.29530055055|0
2012-05-16 00:00|1.2722||||1348|||0.0009|||M|12|E6M12|1.29601365349|0
2012-05-16 00:30|1.2725||||2054|||0.001|||M|12|E6M12|1.29631926904|0
2012-05-16 01:00|1.2692|1.2702||-0.000787|9169|16||0.004|0.0028||M|12|E6M12|1.29295749804|0
2012-05-16 01:30|1.2697|1.271||-0.001023|5990|11||0.0016|0.001||M|12|E6M12|1.29346685728|0
2012-05-16 02:00|1.2694|1.2701|1.2736|-0.000551|8092|5|1|0.0016|0.0003|0|M|12|E6M12|1.29316124174|0
2012-05-16 02:30|1.2717|1.2721||-0.000314|10429|15||0.0034|0.0021||M|12|E6M12|1.29550429425|0
2012-05-16 03:00|1.2738|1.2746||-0.000628|16071|17||0.003|0.0018||M|12|E6M12|1.29764360306|0
2012-05-16 03:30|1.2717|1.273||-0.001021|11277|6||0.0033|0.0025||M|12|E6M12|1.29550429425|0
2012-05-16 04:00|1.2731|1.2742||-0.000863|7085|2||0.0021|0.0002||M|12|E6M12|1.29693050013|0
2012-05-16 04:30|1.2703|1.2716|1.2767|-0.001022|14759|15|1|0.0032|0.0014|0|M|12|E6M12|1.29407808837|0
2012-05-16 05:00|1.2722|1.273||-0.000628|9504|2||0.0027|0.0005||M|12|E6M12|1.29601365349|0
2012-05-16 05:30|1.2713|1.2725||-0.000943|7435|9||0.0017|0.0006||M|12|E6M12|1.29509680686|0
2012-05-16 06:00|1.2725|1.2739||-0.001099|8877|63||0.0025|0.0025||M|12|E6M12|1.29631926904|0
2012-05-16 06:30|1.2729|1.2741||-0.000942|6078|13||0.0017|0.0005||M|12|E6M12|1.29672675643|0
2012-05-16 07:00|1.274|1.2751|1.2791|-0.000863|15496|9|1|0.0022|0.0008|0|M|12|E6M12|1.29784734676|0
2012-05-16 07:30|1.2745|1.2758||-0.001019|20836|12||0.0026|0.0019||M|12|E6M12|1.298356706|0
2012-05-16 08:00|1.274|1.2752||-0.000941|14009|8||0.002|0.0018||M|12|E6M12|1.29784734676|0
2012-05-16 08:30|1.2749|1.2765||-0.001253|19104|25||0.0034|0.002||M|12|E6M12|1.29876419339|0
2012-05-16 09:00|1.2747|1.2759||-0.000941|12988|9||0.0015|0.0008||M|12|E6M12|1.2985604497|0
2012-05-16 09:30|1.2742|1.2753||-0.000863|13621|21||0.0017|0.0009||M|12|E6M12|1.29805109046|0
2012-05-16 10:00|1.2719|1.2733||-0.0011|34205|8||0.0059|0.0016||M|12|E6M12|1.29570803795|0
2012-05-16 10:30|1.2731|1.2735||-0.000314|8380|1||0.0015|0||M|12|E6M12|1.29693050013|0
2012-05-16 11:00|1.2737|1.2745||-0.000628|4614|12||0.0011|0.0004||M|12|E6M12|1.29754173121|0
2012-05-16 11:30|1.2745|1.2755||-0.000784|8940|6||0.0021|0.001||M|12|E6M12|1.298356706|0
2012-05-16 12:00|1.2731|1.2743||-0.000942|4312|9||0.0017|0.0006||M|12|E6M12|1.29693050013|0
2012-05-16 12:30|1.273|1.2736||-0.000471|5623|9||0.0011|0.0008||M|12|E6M12|1.29682862828|0
2012-05-16 13:00|1.2724|1.274||-0.001256|7219|2||0.0023|0.0008||M|12|E6M12|1.29621739719|0
2012-05-16 13:30|1.2724|1.2739||-0.001177|4649|7||0.0015|0.0009||M|12|E6M12|1.29621739719|0
2012-05-16 14:00|1.2726|1.2739||-0.00102|2674|2||0.0009|0.0004||M|12|E6M12|1.29642114088|0
2012-05-16 14:30|1.271|1.2724||-0.0011|4430|5||0.0024|0.0014||M|12|E6M12|1.29479119131|0
2012-05-16 15:00|1.2705|1.2725||-0.001572|1851|1||0.0011|0||M|12|E6M12|1.29428183207|0
2012-05-16 15:30|1.2718||||1422|||0.0017|||M|12|E6M12|1.2956061661|0
2012-05-16 17:00|1.2716|1.2735||-0.001492|271|2||0.0004|0||M|12|E6M12|1.2954024224|0
2012-05-16 17:30|1.2724||||400|||0.0009|||M|12|E6M12|1.29621739719|0
2012-05-16 18:00|1.2724|1.2735||-0.000864|228|1||0.0003|0||M|12|E6M12|1.29621739719|0
2012-05-16 18:30|1.2734|1.2745||-0.000863|988|2||0.0012|0.0006||M|12|E6M12|1.29723611567|0
2012-05-16 19:00|1.2743|1.2752||-0.000706|2345|1||0.0017|0||M|12|E6M12|1.2981529623|0
2012-05-16 19:30|1.274||||1217|||0.0008|||M|12|E6M12|1.29784734676|0
2012-05-16 20:00|1.2745|1.2758||-0.001019|1525|6||0.0012|0.0005||M|12|E6M12|1.298356706|0
2012-05-16 20:30|1.2742||||926|||0.0009|||M|12|E6M12|1.29805109046|0
2012-05-16 21:00|1.2743|1.2754||-0.000862|971|4||0.0007|0.0004||M|12|E6M12|1.2981529623|0
2012-05-16 21:30|1.2741|1.2754||-0.001019|692|2||0.0007|0||M|12|E6M12|1.29794921861|0
2012-05-16 22:00|1.2743|1.2755||-0.000941|956|1||0.0011|0||M|12|E6M12|1.2981529623|0
2012-05-16 22:30|1.2746||||870|||0.0007|||M|12|E6M12|1.29845857785|0
2012-05-16 23:00|1.2744||||671|||0.0006|||M|12|E6M12|1.29825483415|0
2012-05-16 23:30|1.2744||||2040|||0.0008|||M|12|E6M12|1.29825483415|0
2012-05-17 00:00|1.2741||||799|||0.0008|||M|12|E6M12|1.29794921861|0
2012-05-17 00:30|1.2744|1.2755||-0.000862|1822|4||0.001|0.0007||M|12|E6M12|1.29825483415|0
2012-05-17 01:00|1.274||||2947|||0.0011|||M|12|E6M12|1.29784734676|0
2012-05-17 01:30|1.2731|1.274||-0.000706|3897|34||0.0017|0.0016||M|12|E6M12|1.29693050013|0
2012-05-17 02:00|1.2723|1.2734||-0.000864|8517|6||0.0019|0.0005||M|12|E6M12|1.29611552534|0
2012-05-17 02:30|1.2725|1.274||-0.001177|5446|10||0.0016|0.0004||M|12|E6M12|1.29631926904|0
2012-05-17 03:00|1.2716|1.2734||-0.001414|6858|5||0.0016|0.0001||M|12|E6M12|1.2954024224|0
2012-05-17 03:30|1.2722|1.2733||-0.000864|7701|10||0.0016|0||M|12|E6M12|1.29601365349|0
2012-05-17 04:00|1.2711|1.2724||-0.001022|7242|1||0.0018|0||M|12|E6M12|1.29489306316|0
2012-05-17 04:30|1.2711|1.2727||-0.001257|3962|7||0.001|0.0007||M|12|E6M12|1.29489306316|0
2012-05-17 05:00|1.27|1.2719||-0.001494|8079|7||0.0021|0.0006||M|12|E6M12|1.29377247283|0
2012-05-17 05:30|1.2695|1.2708||-0.001023|6854|3||0.0012|0.0004||M|12|E6M12|1.29326311359|0
2012-05-17 06:00|1.2672|1.2688||-0.001261|13247|21||0.0028|0.0021||M|12|E6M12|1.29092006108|0
2012-05-17 06:30|1.2678|1.2688||-0.000788|11554|11||0.0013|0.0007||M|12|E6M12|1.29153129217|0
2012-05-17 07:00|1.269|1.2703||-0.001023|11937|32||0.0016|0.001||M|12|E6M12|1.29275375435|0
2012-05-17 07:30|1.2714|1.2726||-0.000943|18468|27||0.0036|0.0033||M|12|E6M12|1.29519867871|0
2012-05-17 08:00|1.2711|1.2731||-0.001571|9215|7||0.0017|0.0006||M|12|E6M12|1.29489306316|0
2012-05-17 08:30|1.2697|1.271||-0.001023|13976|4||0.0028|0.0016||M|12|E6M12|1.29346685728|0
2012-05-17 09:00|1.2708|1.272||-0.000943|36612|23||0.0055|0.002||M|12|E6M12|1.29458744762|0
2012-05-17 09:30|1.2709|1.2724||-0.001179|17509|65||0.0026|0.0018||M|12|E6M12|1.29468931946|0
2012-05-17 10:00|1.2705|1.272||-0.001179|9911|41||0.0014|0.001||M|12|E6M12|1.29428183207|0
2012-05-17 10:30|1.271|1.272||-0.000786|10120|11||0.0022|0.0008||M|12|E6M12|1.29479119131|0
2012-05-17 11:00|1.2715|1.273||-0.001178|14084|16||0.0029|0.0016||M|12|E6M12|1.29530055055|0
2012-05-17 11:30|1.2716|1.273||-0.0011|8538|11||0.0018|0.0008||M|12|E6M12|1.2954024224|0
2012-05-17 12:00|1.2733|1.2747||-0.001098|8643|18||0.0021|0.0011||M|12|E6M12|1.29713424382|0
2012-05-17 12:30|1.2722|1.2732||-0.000785|8234|6||0.0016|0.0009||M|12|E6M12|1.29601365349|0
2012-05-17 13:00|1.272|1.2733||-0.001021|4503|6||0.0013|0.0005||M|12|E6M12|1.29580990979|0
2012-05-17 13:30|1.2715|1.2726||-0.000864|5270|2||0.0012|0.0002||M|12|E6M12|1.29530055055|0
2012-05-17 14:00|1.2704||||3619|||0.0015|||M|12|E6M12|1.29417996022|0
2012-05-17 14:30|1.2704|1.2716||-0.000944|4896|21||0.0013|0.0012||M|12|E6M12|1.29417996022|0
2012-05-17 15:00|1.2692|1.2706||-0.001102|2946|5||0.0017|0.0005||M|12|E6M12|1.29295749804|0
2012-05-17 15:30|1.2698|1.2706||-0.00063|1761|8||0.0012|0.0004||M|12|E6M12|1.29356872913|0
2012-05-17 17:00|1.2692|1.2698||-0.000473|988|2||0.0008|0||M|12|E6M12|1.29295749804|0
2012-05-17 17:30|1.2696|1.2708||-0.000944|766|8||0.0011|0.0011||M|12|E6M12|1.29336498544|0
2012-05-17 18:00|1.2696||||267|||0.0002|||M|12|E6M12|1.29336498544|0
2012-05-17 18:30|1.27|1.2708||-0.00063|469|1||0.0006|0||M|12|E6M12|1.29377247283|0
2012-05-17 19:00|1.2695|1.272||-0.001965|1922|5||0.0014|0.0009||M|12|E6M12|1.29326311359|0
2012-05-17 19:30|1.2688|1.271||-0.001731|2306|1||0.0013|0||M|12|E6M12|1.29255001065|0
2012-05-17 20:00|1.268||||1743|||0.0012|||M|12|E6M12|1.29173503586|0
2012-05-17 20:30|1.2685|1.2691||-0.000473|2488|11||0.0015|0.0007||M|12|E6M12|1.29224439511|0
2012-05-17 21:00|1.2687||||1006|||0.0008|||M|12|E6M12|1.2924481388|0
2012-05-17 21:30|1.2684|1.2696||-0.000945|723|14||0.0009|0.0004||M|12|E6M12|1.29214252326|0
2012-05-17 22:00|1.2681|1.2697||-0.00126|1350|13||0.0014|0.0007||M|12|E6M12|1.29183690771|0
2012-05-17 22:30|1.2681||||687|||0.0004|||M|12|E6M12|1.29183690771|0
2012-05-17 23:00|1.2678|1.269||-0.000946|1239|1||0.0008|0||M|12|E6M12|1.29153129217|0
2012-05-17 23:30|1.2666|1.2679||-0.001025|2711|7||0.002|0.001||M|12|E6M12|1.29030882999|0
2012-05-18 00:00|1.2657|1.267||-0.001026|3101|6||0.0014|0.001||M|12|E6M12|1.28939198335|0
2012-05-18 00:30|1.267||||1746|||0.0014|||M|12|E6M12|1.29071631738|0
2012-05-18 01:00|1.2669|1.2686||-0.00134|3936|1||0.0015|0||M|12|E6M12|1.29061444553|0
2012-05-18 01:30|1.2658|1.2675||-0.001341|9379|11||0.0028|0.0017||M|12|E6M12|1.2894938552|0
2012-05-18 02:00|1.268|1.2676||0.000316|10538|2||0.0027|0.0003||M|12|E6M12|1.29173503586|0
2012-05-18 02:30|1.2674|1.2688||-0.001103|7418|7||0.0014|0.0011||M|12|E6M12|1.29112380477|0
2012-05-18 03:00|1.27|1.2697||0.000236|11035|168||0.0033|0.0011||M|12|E6M12|1.29377247283|0
2012-05-18 03:30|1.269|1.2702||-0.000945|8962|26||0.0016|0.0007||M|12|E6M12|1.29275375435|0
2012-05-18 04:00|1.269|1.2693||-0.000236|10028|16||0.0018|0.0006||M|12|E6M12|1.29275375435|0
2012-05-18 04:30|1.27||||8165|||0.0015|||M|12|E6M12|1.29377247283|0
2012-05-18 05:00|1.2699||||4388|||0.0009|||M|12|E6M12|1.29367060098|0
2012-05-18 05:30|1.2692|1.271||-0.001416|4632|12||0.0013|0.0003||M|12|E6M12|1.29295749804|0
2012-05-18 06:00|1.2715|1.2729||-0.0011|9425|7||0.0028|0.0018||M|12|E6M12|1.29530055055|0
2012-05-18 06:30|1.2707|1.2722||-0.001179|6279|19||0.0011|0.0009||M|12|E6M12|1.29448557577|0
2012-05-18 07:00|1.2721|1.2735||-0.001099|16649|7||0.0025|0.0011||M|12|E6M12|1.29591178164|0
2012-05-18 07:30|1.2711|1.2724||-0.001022|8048|7||0.0016|0.0012||M|12|E6M12|1.29489306316|0
2012-05-18 08:00|1.2717|1.2727||-0.000786|7849|11||0.0016|0.0001||M|12|E6M12|1.29550429425|0
2012-05-18 08:30|1.2719|1.273||-0.000864|13980|26||0.0019|0.0016||M|12|E6M12|1.29570803795|0
2012-05-18 09:00|1.2712||||12467|||0.002|||M|12|E6M12|1.29499493501|0
2012-05-18 09:30|1.2723|1.273||-0.00055|9033|2||0.0015|0.0003||M|12|E6M12|1.29611552534|0
2012-05-18 10:00|1.2732|1.2744||-0.000942|17506|9||0.0021|0.0013||M|12|E6M12|1.29703237197|0
2012-05-18 10:30|1.2722|1.2729||-0.00055|11130|15||0.0025|0.0015||M|12|E6M12|1.29601365349|0
2012-05-18 11:00|1.2736|1.2746||-0.000785|6204|24||0.0017|0.0005||M|12|E6M12|1.29743985937|0
2012-05-18 11:30|1.2732|1.2747||-0.001177|5667|22||0.001|0||M|12|E6M12|1.29703237197|0
2012-05-18 12:00|1.273|1.2742||-0.000942|3751|4||0.0011|0.0008||M|12|E6M12|1.29682862828|0
2012-05-18 12:30|1.2718||||6910|||0.0015|||M|12|E6M12|1.2956061661|0
2012-05-18 13:00|1.2728||||4580|||0.0013|||M|12|E6M12|1.29662488458|0
2012-05-18 13:30|1.2738|1.2751||-0.00102|6724|34||0.0027|0.0022||M|12|E6M12|1.29764360306|0
2012-05-18 14:00|1.2761|1.2773||-0.000939|23527|66||0.0052|0.0053||M|12|E6M12|1.29998665557|0
2012-05-18 14:30|1.2778|1.2788||-0.000782|6275|10||0.0024|0.0015||M|12|E6M12|1.30171847699|0
2012-05-18 15:00|1.2777|1.2802|1.2846|-0.001953|4813|4|1|0.0025|0.0013|0|M|12|E6M12|1.30161660515|0
2012-05-18 15:30|1.2786|1.2788||-0.000156|1707|9||0.0018|0.0017||M|12|E6M12|1.30253345178|0
2012-05-20 17:00|1.2758|1.278||-0.001721|2442|6||0.0025|0.0025||M|12|E6M12|1.29968104003|0
2012-05-20 17:30|1.2756||||856|||0.0011|||M|12|E6M12|1.29947729633|0
2012-05-20 18:00|1.277|1.2766||0.000313|1569|12||0.002|0.0001||M|12|E6M12|1.30090350221|0
2012-05-20 18:30|1.2773|1.2781||-0.000626|1216|2||0.001|0||M|12|E6M12|1.30120911775|0
2012-05-20 19:00|1.2792|1.2792||0|3947|1||0.0035|0||M|12|E6M12|1.30314468287|0
2012-05-20 19:30|1.2787|1.2803||-0.00125|3613|5||0.0016|0.001||M|12|E6M12|1.30263532363|0
2012-05-20 20:00|1.2797||||1547|||0.0015|||M|12|E6M12|1.30365404211|0
2012-05-20 20:30|1.2812|1.2814||-0.000156|2917|3||0.0018|0||M|12|E6M12|1.30518211983|0
2012-05-20 21:00|1.2801|1.2818||-0.001326|1339|15||0.0013|0.0009||M|12|E6M12|1.3040615295|0
2012-05-20 21:30|1.28|1.2813||-0.001015|965|4||0.0009|0.0005||M|12|E6M12|1.30395965765|0
2012-05-20 22:00|1.2796|1.2808||-0.000937|630|2||0.0006|0.0005||M|12|E6M12|1.30355217026|0
2012-05-20 22:30|1.2797||||476|||0.0005|||M|12|E6M12|1.30365404211|0
2012-05-20 23:00|1.2794||||573|||0.0005|||M|12|E6M12|1.30334842657|0
2012-05-20 23:30|1.279|1.28||-0.000781|1478|1||0.0009|0||M|12|E6M12|1.30294093917|0
2012-05-21 00:00|1.2784|1.2797||-0.001016|1095|6||0.0008|0.0003||M|12|E6M12|1.30232970808|0
2012-05-21 00:30|1.2788|1.2795||-0.000547|1239|1||0.0008|0||M|12|E6M12|1.30273719548|0
2012-05-21 01:00|1.2765|1.2776||-0.000861|4857|9||0.0026|0.0016||M|12|E6M12|1.30039414297|0
2012-05-21 01:30|1.2775|1.2788||-0.001017|3161|1||0.0015|0||M|12|E6M12|1.30141286145|0
2012-05-21 02:00|1.2778|1.2795||-0.001329|10727|11||0.0029|0.002||M|12|E6M12|1.30171847699|0
2012-05-21 02:30|1.2776|1.2791||-0.001173|7291|5||0.0018|0.0004||M|12|E6M12|1.3015147333|0
2012-05-21 03:00|1.2778|1.28||-0.001719|6725|2||0.0014|0||M|12|E6M12|1.30171847699|0
2012-05-21 03:30|1.2771|1.2786||-0.001173|4774|2||0.0018|0.0002||M|12|E6M12|1.30100537406|0
2012-05-21 04:00|1.277|1.2781||-0.000861|4808|6||0.0014|0.0003||M|12|E6M12|1.30090350221|0
2012-05-21 04:30|1.2775||||4449|||0.0011|||M|12|E6M12|1.30141286145|0
2012-05-21 05:00|1.2771|1.2786||-0.001173|3127|8||0.001|0.0001||M|12|E6M12|1.30100537406|0
2012-05-21 05:30|1.2771|1.2783||-0.000939|3162|1||0.0009|0||M|12|E6M12|1.30100537406|0
2012-05-21 06:00|1.2771||||2843|||0.001|||M|12|E6M12|1.30100537406|0
2012-05-21 06:30|1.2756|1.277||-0.001096|5106|14||0.0018|0.0015||M|12|E6M12|1.29947729633|0
2012-05-21 07:00|1.2751|1.2764||-0.001018|8402|5||0.0017|0.0007||M|12|E6M12|1.29896793709|0
2012-05-21 07:30|1.2744|1.2761||-0.001332|9035|16||0.0011|0.0004||M|12|E6M12|1.29825483415|0
2012-05-21 08:00|1.2736|1.2746||-0.000785|13591|32||0.002|0.0011||M|12|E6M12|1.29743985937|0
2012-05-21 08:30|1.2742|1.2758||-0.001254|12347|6||0.0017|0.0011||M|12|E6M12|1.29805109046|0
2012-05-21 09:00|1.2759|1.2767||-0.000627|11388|6||0.002|0.0007||M|12|E6M12|1.29978291188|0
2012-05-21 09:30|1.2769|1.278||-0.000861|11276|2||0.0016|0.0008||M|12|E6M12|1.30080163036|0
2012-05-21 10:00|1.2769|1.278||-0.000861|11284|29||0.0016|0.0008||M|12|E6M12|1.30080163036|0
2012-05-21 10:30|1.2771|1.2784||-0.001017|3988|1||0.001|0||M|12|E6M12|1.30100537406|0
2012-05-21 11:00|1.2792|1.2801||-0.000703|8872|17||0.0028|0.0017||M|12|E6M12|1.30314468287|0
2012-05-21 11:30|1.2783|1.2793||-0.000782|3839|17||0.0014|0.001||M|12|E6M12|1.30222783623|0
2012-05-21 12:00|1.2779||||2560|||0.0011|||M|12|E6M12|1.30182034884|0
2012-05-21 12:30|1.2781|1.2793||-0.000938|2440|5||0.0007|0.0003||M|12|E6M12|1.30202409254|0
2012-05-21 13:00|1.2779||||2544|||0.001|||M|12|E6M12|1.30182034884|0
2012-05-21 13:30|1.2791|1.2804||-0.001015|5126|5||0.0017|0.0011||M|12|E6M12|1.30304281102|0
2012-05-21 14:00|1.2806|1.2822||-0.001248|6204|11||0.0022|0.0017||M|12|E6M12|1.30457088874|0
2012-05-21 14:30|1.2819|1.2832||-0.001013|6331|49||0.0023|0.0018||M|12|E6M12|1.30589522277|0
2012-05-21 15:00|1.2814|1.2826||-0.000936|2416|5||0.0013|0.0002||M|12|E6M12|1.30538586353|0
2012-05-21 15:30|1.2821|1.2832||-0.000857|2093|6||0.0012|0.0001||M|12|E6M12|1.30609896647|0
2012-05-21 17:00|1.2815||||798|||0.001|||M|12|E6M12|1.30548773538|0
2012-05-21 17:30|1.2811|1.2821||-0.00078|448|4||0.0007|0||M|12|E6M12|1.30508024799|0
2012-05-21 18:00|1.281|1.2824||-0.001092|386|2||0.0004|0||M|12|E6M12|1.30497837614|0
2012-05-21 18:30|1.2813|1.2824||-0.000858|348|1||0.0006|0||M|12|E6M12|1.30528399168|0
2012-05-21 19:00|1.2811|1.282||-0.000702|1430|10||0.001|0.0004||M|12|E6M12|1.30508024799|0
2012-05-21 19:30|1.2801||||1349|||0.0011|||M|12|E6M12|1.3040615295|0
2012-05-21 20:00|1.2794|1.2817||-0.001794|2483|2||0.0014|0||M|12|E6M12|1.30334842657|0
2012-05-21 20:30|1.2791||||908|||0.001|||M|12|E6M12|1.30304281102|0
2012-05-21 21:00|1.2791|1.2802||-0.000859|951|6||0.0007|0.0001||M|12|E6M12|1.30304281102|0
2012-05-21 21:30|1.2798|1.28||-0.000156|1158|2||0.0012|0.0004||M|12|E6M12|1.30375591396|0
2012-05-21 22:00|1.2794|1.2805||-0.000859|579|3||0.0007|0.0001||M|12|E6M12|1.30334842657|0
2012-05-21 22:30|1.2788||||706|||0.0007|||M|12|E6M12|1.30273719548|0
2012-05-21 23:00|1.2788|1.28||-0.000938|646|1||0.0005|0||M|12|E6M12|1.30273719548|0
2012-05-21 23:30|1.2787|1.2797||-0.000781|900|1||0.0004|0||M|12|E6M12|1.30263532363|0
2012-05-22 00:00|1.279||||1035|||0.0007|||M|12|E6M12|1.30294093917|0
2012-05-22 00:30|1.2797|1.281||-0.001015|2398|1||0.0013|0||M|12|E6M12|1.30365404211|0
2012-05-22 01:00|1.2792|1.2804||-0.000937|3788|13||0.0011|0.0003||M|12|E6M12|1.30314468287|0
2012-05-22 01:30|1.2788|1.2797||-0.000703|3544|5||0.0015|0.0003||M|12|E6M12|1.30273719548|0
2012-05-22 02:00|1.2802|1.2812||-0.000781|9811|9||0.0022|0.0006||M|12|E6M12|1.30416340135|0
2012-05-22 02:30|1.2801|1.2817||-0.001248|7157|7||0.0014|0.0009||M|12|E6M12|1.3040615295|0
2012-05-22 03:00|1.2802|1.2817||-0.00117|4681|4||0.0009|0.0004||M|12|E6M12|1.30416340135|0
2012-05-22 03:30|1.2777|1.2785||-0.000626|11815|14||0.0031|0.0027||M|12|E6M12|1.30161660515|0
2012-05-22 04:00|1.2768|1.278||-0.000939|17242|17||0.0023|0.0011||M|12|E6M12|1.30069975851|0
2012-05-22 04:30|1.2764|1.2782||-0.001408|6726|3||0.0017|0.0011||M|12|E6M12|1.30029227112|0
2012-05-22 05:00|1.2746|1.2755||-0.000706|9055|3||0.0025|0.0019||M|12|E6M12|1.29845857785|0
2012-05-22 05:30|1.2755|1.276||-0.000392|4946|6||0.0014|0.0002||M|12|E6M12|1.29937542448|0
2012-05-22 06:00|1.2761|1.2772||-0.000861|6687|6||0.0015|0.0005||M|12|E6M12|1.29998665557|0
2012-05-22 06:30|1.2765||||5269|||0.0014|||M|12|E6M12|1.30039414297|0
2012-05-22 07:00|1.2752|1.277||-0.00141|11531|27||0.0025|0.0015||M|12|E6M12|1.29906980894|0
2012-05-22 07:30|1.2749|1.2761||-0.00094|13688|13||0.0015|0.0006||M|12|E6M12|1.29876419339|0
2012-05-22 08:00|1.2762|1.277||-0.000626|9624|13||0.002|0.0007||M|12|E6M12|1.30008852742|0
2012-05-22 08:30|1.2754||||13437|||0.0022|||M|12|E6M12|1.29927355264|0
2012-05-22 09:00|1.2769|1.2787||-0.001408|15892|11||0.0029|0.0027||M|12|E6M12|1.30080163036|0
2012-05-22 09:30|1.2759|1.2786||-0.002112|11286|21||0.0023|0.0006||M|12|E6M12|1.29978291188|0
2012-05-22 10:00|1.2751|1.2766||-0.001175|9283|6||0.0016|0.0004||M|12|E6M12|1.29896793709|0
2012-05-22 10:30|1.2736|1.2745||-0.000706|9456|67||0.0022|0.0018||M|12|E6M12|1.29743985937|0
2012-05-22 11:00|1.2735|1.2746||-0.000863|12050|16||0.0017|0.0007||M|12|E6M12|1.29733798752|0
2012-05-22 11:30|1.2737|1.2748||-0.000863|4400|8||0.0009|0.0004||M|12|E6M12|1.29754173121|0
2012-05-22 12:00|1.2724|1.2737||-0.001021|4536|2||0.0016|0||M|12|E6M12|1.29621739719|0
2012-05-22 12:30|1.2721|1.2732||-0.000864|6052|11||0.0017|0.0009||M|12|E6M12|1.29591178164|0
2012-05-22 13:00|1.2718|1.2732||-0.0011|4285|2||0.0008|0||M|12|E6M12|1.2956061661|0
2012-05-22 13:30|1.272|1.2728||-0.000629|4377|4||0.001|0.0002||M|12|E6M12|1.29580990979|0
2012-05-22 14:00|1.2697|1.2716||-0.001494|8025|11||0.0027|0.0016||M|12|E6M12|1.29346685728|0
2012-05-22 14:30|1.2681|1.2694||-0.001024|20334|27||0.0039|0.0033||M|12|E6M12|1.29183690771|0
2012-05-22 15:00|1.2686|1.2697||-0.000866|2226|6||0.0011|0.0006||M|12|E6M12|1.29234626695|0
2012-05-22 15:30|1.2684|1.2699|1.2742|-0.001181|1116|1|1|0.0008|0|0|M|12|E6M12|1.29214252326|0
2012-05-22 17:00|1.2677|1.2693||-0.001261|1057|3||0.0011|0.0001||M|12|E6M12|1.29142942032|0
2012-05-22 17:30|1.2679||||868|||0.0006|||M|12|E6M12|1.29163316402|0
2012-05-22 18:00|1.2668|1.268||-0.000946|1114|1||0.0016|0||M|12|E6M12|1.29051257369|0
2012-05-22 18:30|1.2662|1.2664||-0.000158|1900|3||0.0017|0.0001||M|12|E6M12|1.2899013426|0
2012-05-22 19:00|1.2659|1.2676||-0.001341|3007|3||0.0019|0||M|12|E6M12|1.28959572705|0
2012-05-22 19:30|1.2656|1.2671||-0.001184|3736|13||0.0015|0.0012||M|12|E6M12|1.28929011151|0
2012-05-22 20:00|1.2656|1.2669||-0.001026|2996|2||0.0014|0.0002||M|12|E6M12|1.28929011151|0
2012-05-22 20:30|1.2676||||4198|||0.0018|||M|12|E6M12|1.29132754847|0
2012-05-22 21:00|1.2673|1.2685||-0.000946|1710|3||0.0009|0||M|12|E6M12|1.29102193293|0
2012-05-22 21:30|1.268||||2400|||0.0015|||M|12|E6M12|1.29173503586|0
2012-05-22 22:00|1.2671|1.2681||-0.000789|1748|1||0.0013|0||M|12|E6M12|1.29081818923|0
2012-05-22 22:30|1.2671|1.2686||-0.001182|546|8||0.0004|0.0006||M|12|E6M12|1.29081818923|0
2012-05-22 23:00|1.2672|1.2688||-0.001261|540|1||0.0005|0||M|12|E6M12|1.29092006108|0
2012-05-22 23:30|1.2673|1.2692||-0.001497|1000|1||0.0009|0||M|12|E6M12|1.29102193293|0
2012-05-23 00:00|1.2669|1.2677||-0.000631|998|3||0.0008|0.0009||M|12|E6M12|1.29061444553|0
2012-05-23 00:30|1.2677|1.2678||-7.9E-5|1171|1||0.0009|0||M|12|E6M12|1.29142942032|0
2012-05-23 01:00|1.2666|1.2676||-0.000789|4164|42||0.002|0.0011||M|12|E6M12|1.29030882999|0
2012-05-23 01:30|1.2677|1.269||-0.001024|2943|26||0.0017|0.0012||M|12|E6M12|1.29142942032|0
2012-05-23 02:00|1.2678|1.2685||-0.000552|5195|8||0.0011|0.0003||M|12|E6M12|1.29153129217|0
2012-05-23 02:30|1.2662|1.2675||-0.001026|5262|4||0.0021|0.0002||M|12|E6M12|1.2899013426|0
2012-05-23 03:00|1.2629|1.2633||-0.000317|22519|49||0.0049|0.0037||M|12|E6M12|1.2865395716|0
2012-05-23 03:30|1.2647|1.2659||-0.000948|13840|8||0.0034|0.0018||M|12|E6M12|1.28837326487|0
2012-05-23 04:00|1.2647|1.2659||-0.000948|5777|21||0.0015|0.0014||M|12|E6M12|1.28837326487|0
2012-05-23 04:30|1.2635|1.265||-0.001186|6697|11||0.002|0.0013||M|12|E6M12|1.28715080269|0
2012-05-23 05:00|1.2644|1.2656||-0.000948|7265|44||0.0018|0.0014||M|12|E6M12|1.28806764933|0
2012-05-23 05:30|1.2664|1.2676||-0.000947|7621|16||0.0028|0.0028||M|12|E6M12|1.29010508629|0
2012-05-23 06:00|1.2657|1.2668||-0.000868|4615|3||0.001|0.0006||M|12|E6M12|1.28939198335|0
2012-05-23 06:30|1.267|1.2681||-0.000867|5676|6||0.0018|0.0012||M|12|E6M12|1.29071631738|0
2012-05-23 07:00|1.2664|1.2666||-0.000158|21092|11||0.0017|0.0013||M|12|E6M12|1.29010508629|0
2012-05-23 07:30|1.2675|1.2689||-0.001103|12631|10||0.0023|0.0023||M|12|E6M12|1.29122567662|0
2012-05-23 08:00|1.267|1.2679||-0.00071|15794|22||0.0022|0.0015||M|12|E6M12|1.29071631738|0
2012-05-23 08:30|1.2644|1.2657||-0.001027|16497|15||0.0028|0.0025||M|12|E6M12|1.28806764933|0
2012-05-23 09:00|1.2602|1.2605||-0.000238|38285|140||0.0073|0.0033||M|12|E6M12|1.2837890317|0
2012-05-23 09:30|1.2585|1.2605||-0.001587|28378|127||0.0038|0.0025||M|12|E6M12|1.28205721028|0
2012-05-23 10:00|1.2584|1.26|1.2646|-0.00127|10990|11|1|0.0016|0.001|0|M|12|E6M12|1.28195533843|0
2012-05-23 10:30|1.2569|1.258|1.2625|-0.000874|12475|16|1|0.0025|0.0018|0|M|12|E6M12|1.28042726071|0
2012-05-23 11:00|1.2553|1.2563||-0.000796|14925|69||0.0024|0.0019||M|12|E6M12|1.27879731114|0
2012-05-23 11:30|1.2562|1.2567||-0.000398|11367|137||0.0021|0.0016||M|12|E6M12|1.27971415777|0
2012-05-23 12:00|1.2568|1.2574||-0.000477|6585|18||0.0013|0.0003||M|12|E6M12|1.28032538886|0
2012-05-23 12:30|1.2573|1.2582||-0.000715|7227|18||0.0015|0.0007||M|12|E6M12|1.2808347481|0
2012-05-23 13:00|1.2554|1.258||-0.002067|5159|2||0.0021|0.0004||M|12|E6M12|1.27889918298|0
2012-05-23 13:30|1.2575|1.2579||-0.000318|6140|23||0.0022|0.0015||M|12|E6M12|1.2810384918|0
2012-05-23 14:00|1.2574|1.2584||-0.000795|6177|2||0.0013|0.0002||M|12|E6M12|1.28093661995|0
2012-05-23 14:30|1.2603|1.2607||-0.000317|10075|37||0.003|0.0013||M|12|E6M12|1.28389090355|0
2012-05-23 15:00|1.2585|1.2596||-0.000873|3442|8||0.0023|0.0016||M|12|E6M12|1.28205721028|0
2012-05-23 15:30|1.2581|1.2592||-0.000874|1550|6||0.0012|0.0005||M|12|E6M12|1.28164972289|0
2012-05-23 17:00|1.2594|1.2605||-0.000873|1140|1||0.0011|0||M|12|E6M12|1.28297405691|0
2012-05-23 17:30|1.2595|1.2611||-0.001269|885|8||0.0006|0.0003||M|12|E6M12|1.28307592876|0
2012-05-23 18:00|1.2581|1.2608||-0.002141|1805|1||0.0023|0||M|12|E6M12|1.28164972289|0
2012-05-23 18:30|1.2561||||3903|||0.0034|||M|12|E6M12|1.27961228592|0
2012-05-23 19:00|1.2581|1.2593||-0.000953|2222|11||0.0019|0.0017||M|12|E6M12|1.28164972289|0
2012-05-23 19:30|1.2571|1.2591||-0.001588|1842|1||0.0018|0||M|12|E6M12|1.2806310044|0
2012-05-23 20:00|1.2575||||2186|||0.0015|||M|12|E6M12|1.2810384918|0
2012-05-23 20:30|1.2578|1.2591||-0.001032|650|1||0.0006|0||M|12|E6M12|1.28134410734|0
2012-05-23 21:00|1.2571|1.2583||-0.000954|1173|5||0.0011|0||M|12|E6M12|1.2806310044|0
2012-05-23 21:30|1.2577|1.2591||-0.001112|1803|4||0.0018|0.0012||M|12|E6M12|1.28124223549|0
2012-05-23 22:00|1.2578||||918|||0.0006|||M|12|E6M12|1.28134410734|0
2012-05-23 22:30|1.2583|1.2592||-0.000715|1682|2||0.0014|0.0003||M|12|E6M12|1.28185346658|0
2012-05-23 23:00|1.2576||||753|||0.0009|||M|12|E6M12|1.28114036365|0
2012-05-23 23:30|1.2573||||573|||0.0005|||M|12|E6M12|1.2808347481|0
2012-05-24 00:00|1.2576|1.2586||-0.000795|735|2||0.0006|0||M|12|E6M12|1.28114036365|0
2012-05-24 00:30|1.2574|1.2587||-0.001033|1594|4||0.001|0.0005||M|12|E6M12|1.28093661995|0
2012-05-24 01:00|1.2577|1.258||-0.000238|4662|4||0.0016|0.0006||M|12|E6M12|1.28124223549|0
2012-05-24 01:30|1.2583|1.2595||-0.000953|7868|14||0.0021|0.0007||M|12|E6M12|1.28185346658|0
2012-05-24 02:00|1.2543|1.2552||-0.000717|13300|10||0.0045|0.0036||M|12|E6M12|1.27777859265|0
2012-05-24 02:30|1.2538|1.2548||-0.000797|16326|28||0.0021|0.0021||M|12|E6M12|1.27726923341|0
2012-05-24 03:00|1.2551|1.256||-0.000717|20333|38||0.0043|0.0031||M|12|E6M12|1.27859356744|0
2012-05-24 03:30|1.2556|1.2552||0.000319|8201|3||0.0022|0.0009||M|12|E6M12|1.27910292668|0
2012-05-24 04:00|1.2575|1.2578||-0.000239|7565|29||0.002|0.001||M|12|E6M12|1.2810384918|0
2012-05-24 04:30|1.257|1.2577||-0.000557|5343|10||0.0013|0.0003||M|12|E6M12|1.28052913256|0
2012-05-24 05:00|1.2582|1.2593||-0.000874|7280|14||0.0019|0.0014||M|12|E6M12|1.28175159474|0
2012-05-24 05:30|1.2578|1.2591||-0.001032|6523|3||0.0012|0.0001||M|12|E6M12|1.28134410734|0
2012-05-24 06:00|1.2584|1.2585||-7.9E-5|5492|3||0.0017|0.0004||M|12|E6M12|1.28195533843|0
2012-05-24 06:30|1.2564|1.2575||-0.000875|6667|5||0.0024|0.0008||M|12|E6M12|1.27991790147|0
2012-05-24 07:00|1.2567|1.2576||-0.000716|9613|2||0.0013|0||M|12|E6M12|1.28022351701|0
2012-05-24 07:30|1.2593|1.2598||-0.000397|19505|23||0.0038|0.0028||M|12|E6M12|1.28287218507|0
2012-05-24 08:00|1.2594|1.2616||-0.001744|35525|51||0.0034|0.0031||M|12|E6M12|1.28297405691|0
2012-05-24 08:30|1.2575|1.2583||-0.000636|18842|16||0.0037|0.0025||M|12|E6M12|1.2810384918|0
2012-05-24 09:00|1.2583|1.2595||-0.000953|13474|12||0.0022|0.0006||M|12|E6M12|1.28185346658|0
2012-05-24 09:30|1.2583|1.2595||-0.000953|9818|24||0.0019|0.0015||M|12|E6M12|1.28185346658|0
2012-05-24 10:00|1.2594|1.2611||-0.001348|12405|110||0.003|0.0023||M|12|E6M12|1.28297405691|0
2012-05-24 10:30|1.2583|1.2594||-0.000873|6151|27||0.0017|0.0006||M|12|E6M12|1.28185346658|0
2012-05-24 11:00|1.2571|1.2584||-0.001033|7580|25||0.0019|0.001||M|12|E6M12|1.2806310044|0
2012-05-24 11:30|1.2546|1.2554||-0.000637|8301|25||0.0029|0.0025||M|12|E6M12|1.2780842082|0
2012-05-24 12:00|1.2544|1.2563||-0.001512|6629|20||0.0018|0||M|12|E6M12|1.2778804645|0
2012-05-24 12:30|1.2531|1.2544||-0.001036|8396|3||0.0019|0.0008||M|12|E6M12|1.27655613047|0
2012-05-24 13:00|1.2532|1.2542||-0.000797|8688|39||0.0018|0.0011||M|12|E6M12|1.27665800232|0
2012-05-24 13:30|1.2525|1.2537||-0.000957|6659|12||0.0015|0.001||M|12|E6M12|1.27594489939|0
2012-05-24 14:00|1.2537|1.2551||-0.001115|6882|10||0.0022|0.0018||M|12|E6M12|1.27716736156|0
2012-05-24 14:30|1.2532|1.2546||-0.001116|5100|11||0.0018|0.0005||M|12|E6M12|1.27665800232|0
2012-05-24 15:00|1.2534|1.2551||-0.001354|2092|2||0.0009|0||M|12|E6M12|1.27686174602|0
2012-05-24 15:30|1.2534||||1435|||0.0011|||M|12|E6M12|1.27686174602|0
2012-05-24 17:00|1.2541||||575|||0.001|||M|12|E6M12|1.27757484896|0
2012-05-24 17:30|1.2539||||348|||0.0004|||M|12|E6M12|1.27737110526|0
2012-05-24 18:00|1.2533||||563|||0.0008|||M|12|E6M12|1.27675987417|0
2012-05-24 18:30|1.2536||||873|||0.0011|||M|12|E6M12|1.27706548972|0
2012-05-24 19:00|1.2549|1.2548||8.0E-5|1464|2||0.0014|0.0002||M|12|E6M12|1.27838982374|0
2012-05-24 19:30|1.254||||782|||0.0009|||M|12|E6M12|1.27747297711|0
2012-05-24 20:00|1.2546||||1820|||0.0017|||M|12|E6M12|1.2780842082|0
2012-05-24 20:30|1.2539||||1221|||0.0013|||M|12|E6M12|1.27737110526|0
2012-05-24 21:00|1.254|1.2547||-0.000558|536|3||0.0008|0.0002||M|12|E6M12|1.27747297711|0
2012-05-24 21:30|1.2528|1.2547||-0.001514|1061|1||0.0013|0||M|12|E6M12|1.27625051493|0
2012-05-24 22:00|1.2529|1.2537||-0.000638|2093|1||0.0007|0||M|12|E6M12|1.27635238678|0
2012-05-24 22:30|1.2527|1.2535||-0.000638|1606|4||0.0014|0.0005||M|12|E6M12|1.27614864308|0
2012-05-24 23:00|1.2532|1.2539||-0.000558|1009|3||0.0011|0.0001||M|12|E6M12|1.27665800232|0
2012-05-24 23:30|1.253|1.2539||-0.000718|436|2||0.0006|0.0001||M|12|E6M12|1.27645425863|0
2012-05-25 00:00|1.2536|1.255||-0.001116|1077|2||0.0013|0.0011||M|12|E6M12|1.27706548972|0
2012-05-25 00:30|1.2538||||1103|||0.0007|||M|12|E6M12|1.27726923341|0
2012-05-25 01:00|1.2541||||3721|||0.0024|||M|12|E6M12|1.27757484896|0
2012-05-25 01:30|1.2556|1.256||-0.000318|6608|3||0.0024|0.001||M|12|E6M12|1.27910292668|0
2012-05-25 02:00|1.2572|1.2586||-0.001112|11796|42||0.0029|0.0025||M|12|E6M12|1.28073287625|0
2012-05-25 02:30|1.2584|1.2587||-0.000238|7550|5||0.0017|0.0006||M|12|E6M12|1.28195533843|0
2012-05-25 03:00|1.2589|1.2598||-0.000714|12094|8||0.003|0.0015||M|12|E6M12|1.28246469767|0
2012-05-25 03:30|1.2581|1.259||-0.000715|6205|10||0.0019|0.0014||M|12|E6M12|1.28164972289|0
2012-05-25 04:00|1.2585|1.2591||-0.000477|6242|13||0.0015|0.001||M|12|E6M12|1.28205721028|0
2012-05-25 04:30|1.2582|1.2595||-0.001032|5155|2||0.0012|0||M|12|E6M12|1.28175159474|0
2012-05-25 05:00|1.2591|1.26||-0.000714|4649|3||0.0015|0.0007||M|12|E6M12|1.28266844137|0
2012-05-25 05:30|1.2575|1.2583||-0.000636|7077|9||0.0026|0.0022||M|12|E6M12|1.2810384918|0
2012-05-25 06:00|1.2579|1.2591||-0.000953|5053|7||0.0014|0.0003||M|12|E6M12|1.28144597919|0
2012-05-25 06:30|1.2566|1.258||-0.001113|6266|7||0.0015|0.0004||M|12|E6M12|1.28012164516|0
2012-05-25 07:00|1.2521|1.2534||-0.001037|21247|12||0.0055|0.003||M|12|E6M12|1.27553741199|0
2012-05-25 07:30|1.2509|1.2525||-0.001277|30535|37||0.0025|0.0019||M|12|E6M12|1.27431494981|0
2012-05-25 08:00|1.252|1.2525||-0.000399|26931|42||0.003|0.0013||M|12|E6M12|1.27543554014|0
2012-05-25 08:30|1.2534|1.2558||-0.001911|18352|16||0.0033|0.0027||M|12|E6M12|1.27686174602|0
2012-05-25 09:00|1.2532|1.2539||-0.000558|11163|24||0.0014|0.001||M|12|E6M12|1.27665800232|0
2012-05-25 09:30|1.2511|1.2528||-0.001357|15163|12||0.0032|0.0023||M|12|E6M12|1.27451869351|0
2012-05-25 10:00|1.2528|1.2542||-0.001116|10047|12||0.0023|0.0021||M|12|E6M12|1.27625051493|0
2012-05-25 10:30|1.2519|1.2527||-0.000639|9309|38||0.0021|0.0019||M|12|E6M12|1.2753336683|0
2012-05-25 11:00|1.2515|1.2526||-0.000878|3420|2||0.0007|0.0001||M|12|E6M12|1.2749261809|0
2012-05-25 11:30|1.2515|1.2529||-0.001117|3920|26||0.0008|0.0004||M|12|E6M12|1.2749261809|0
2012-05-25 12:00|1.2521|1.2525||-0.000319|3616|24||0.0015|0.0005||M|12|E6M12|1.27553741199|0
2012-05-25 12:30|1.252|1.2531|1.258|-0.000878|2467|16|1|0.0009|0.0005|0|M|12|E6M12|1.27543554014|0
2012-05-25 13:00|1.2517|1.2526||-0.000719|3194|14||0.0009|0.0008||M|12|E6M12|1.2751299246|0
2012-05-25 13:30|1.2518|1.2528||-0.000798|2145|9||0.0008|0.0001||M|12|E6M12|1.27523179645|0
2012-05-25 14:00|1.2512|1.2523||-0.000878|2848|8||0.0014|0.001||M|12|E6M12|1.27462056536|0
2012-05-25 14:30|1.2512|1.2528||-0.001277|1821|8||0.0008|0.0005||M|12|E6M12|1.27462056536|0
2012-05-25 15:00|1.2516|1.2523||-0.000559|1582|11||0.0008|0||M|12|E6M12|1.27502805275|0
2012-05-27 17:00|1.2568|1.2578||-0.000795|2371|1||0.0006|0||M|12|E6M12|1.28032538886|0
2012-05-27 17:30|1.2577|1.2586||-0.000715|990|1||0.0013|0||M|12|E6M12|1.28124223549|0
2012-05-27 18:00|1.2568|1.2584||-0.001271|912|2||0.0012|0.0005||M|12|E6M12|1.28032538886|0
2012-05-27 18:30|1.2568|1.2579||-0.000874|653|2||0.0007|0.0004||M|12|E6M12|1.28032538886|0
2012-05-27 19:00|1.2569|1.2581||-0.000954|1126|5||0.0014|0.0006||M|12|E6M12|1.28042726071|0
2012-05-27 19:30|1.2566||||804|||0.0008|||M|12|E6M12|1.28012164516|0
2012-05-27 20:00|1.2582|1.2593||-0.000874|1222|2||0.0019|0.0002||M|12|E6M12|1.28175159474|0
2012-05-27 20:30|1.2596|1.2605||-0.000714|2168|7||0.0015|0.0014||M|12|E6M12|1.28317780061|0
2012-05-27 21:00|1.259|1.2603||-0.001032|737|1||0.0008|0||M|12|E6M12|1.28256656952|0
2012-05-27 21:30|1.2592|1.26||-0.000635|878|1||0.0007|0||M|12|E6M12|1.28277031322|0
2012-05-27 22:00|1.2592|1.2601||-0.000714|1003|8||0.0009|0.0004||M|12|E6M12|1.28277031322|0
2012-05-27 22:30|1.2597|1.2606||-0.000714|897|1||0.0007|0||M|12|E6M12|1.28327967246|0
2012-05-27 23:00|1.259|1.2598||-0.000635|631|7||0.0009|0.0007||M|12|E6M12|1.28256656952|0
2012-05-27 23:30|1.2593|1.2605||-0.000952|945|37||0.0009|0.0007||M|12|E6M12|1.28287218507|0
2012-05-28 00:00|1.2596|1.2605||-0.000714|848|20||0.001|0||M|12|E6M12|1.28317780061|0
2012-05-28 00:30|1.2601|1.2612||-0.000872|3703|13||0.0014|0.001||M|12|E6M12|1.28368715985|0
2012-05-28 01:00|1.2597|1.2608||-0.000872|1748|2||0.001|0.0003||M|12|E6M12|1.28327967246|0
2012-05-28 01:30|1.2614|1.263||-0.001267|6469|126||0.0028|0.0014||M|12|E6M12|1.28501149388|0
2012-05-28 02:00|1.259|1.26||-0.000794|5238|12||0.003|0.0015||M|12|E6M12|1.28256656952|0
2012-05-28 02:30|1.2588|1.26||-0.000952|4064|9||0.0016|0.0004||M|12|E6M12|1.28236282583|0
2012-05-28 03:00|1.2576|1.2584||-0.000636|4822|10||0.0021|0.0015||M|12|E6M12|1.28114036365|0
2012-05-28 03:30|1.2576|1.2585||-0.000715|2141|21||0.0012|0.0006||M|12|E6M12|1.28114036365|0
2012-05-28 04:00|1.2574|1.2588||-0.001112|2863|1||0.0013|0||M|12|E6M12|1.28093661995|0
2012-05-28 04:30|1.2588|1.2596||-0.000635|4836|7||0.0021|0.0019||M|12|E6M12|1.28236282583|0
2012-05-28 05:00|1.2584|1.2592||-0.000635|4609|11||0.0017|0.001||M|12|E6M12|1.28195533843|0
2012-05-28 05:30|1.2583|1.2596||-0.001032|3221|7||0.0014|0.0011||M|12|E6M12|1.28185346658|0
2012-05-28 06:00|1.2584|1.259||-0.000477|2675|13||0.0014|0.0005||M|12|E6M12|1.28195533843|0
2012-05-28 06:30|1.2571|1.2584||-0.001033|2215|1||0.0012|0||M|12|E6M12|1.2806310044|0
2012-05-28 07:00|1.2564|1.2576||-0.000954|3563|7||0.001|0.0008||M|12|E6M12|1.27991790147|0
2012-05-28 07:30|1.2573|1.258||-0.000556|1809|6||0.0013|0.0004||M|12|E6M12|1.2808347481|0
2012-05-28 08:00|1.2541|1.255||-0.000717|5685|9||0.0039|0.0033||M|12|E6M12|1.27757484896|0
2012-05-28 08:30|1.2544|1.2554||-0.000797|3844|13||0.0014|0.0007||M|12|E6M12|1.2778804645|0
2012-05-28 09:00|1.2537|1.2542||-0.000399|4310|7||0.0023|0.0012||M|12|E6M12|1.27716736156|0
2012-05-28 09:30|1.2539|1.255||-0.000876|2579|6||0.0015|0.001||M|12|E6M12|1.27737110526|0
2012-05-28 10:00|1.2533|1.2547||-0.001116|1504|13||0.0011|0.0005||M|12|E6M12|1.27675987417|0
2012-05-28 10:30|1.2543|1.2557||-0.001115|1760|5||0.0019|0.0007||M|12|E6M12|1.27777859265|0
2012-05-28 11:00|1.2539|1.2547||-0.000638|701|12||0.0009|0.0008||M|12|E6M12|1.27737110526|0
2012-05-28 11:30|1.2534|1.2545||-0.000877|818|15||0.0011|0.0008||M|12|E6M12|1.27686174602|0
2012-05-28 17:00|1.2541|1.2549||-0.000638|401|52||0.0004|0.0003||M|12|E6M12|1.27757484896|0
2012-05-28 17:30|1.2539|1.255||-0.000876|732|3||0.001|0.0001||M|12|E6M12|1.27737110526|0
2012-05-28 18:00|1.2532|1.2548||-0.001275|451|1||0.001|0||M|12|E6M12|1.27665800232|0
2012-05-28 18:30|1.2522|1.2535||-0.001037|1383|29||0.0019|0.0011||M|12|E6M12|1.27563928384|0
2012-05-28 19:00|1.2522|1.2526||-0.000319|2389|13||0.0014|0.0003||M|12|E6M12|1.27563928384|0
2012-05-28 19:30|1.2525|1.2535||-0.000798|1185|8||0.0009|0.0006||M|12|E6M12|1.27594489939|0
2012-05-28 20:00|1.2523|1.2537||-0.001117|902|5||0.0009|0.001||M|12|E6M12|1.27574115569|0
2012-05-28 20:30|1.2529|1.2541||-0.000957|1232|12||0.0013|0.0008||M|12|E6M12|1.27635238678|0
2012-05-28 21:00|1.2527|1.2538||-0.000877|994|3||0.0009|0.0001||M|12|E6M12|1.27614864308|0
2012-05-28 21:30|1.2535|1.2539||-0.000319|1089|15||0.0011|0.0005||M|12|E6M12|1.27696361787|0
2012-05-28 22:00|1.2529|1.2539||-0.000798|678|26||0.0009|0.0006||M|12|E6M12|1.27635238678|0
2012-05-28 22:30|1.2536|1.254||-0.000319|604|2||0.001|0||M|12|E6M12|1.27706548972|0
2012-05-28 23:00|1.2534||||446|||0.0006|||M|12|E6M12|1.27686174602|0
2012-05-28 23:30|1.2535||||507|||0.0005|||M|12|E6M12|1.27696361787|0
2012-05-29 00:00|1.2542|1.255||-0.000637|924|5||0.001|0.0004||M|12|E6M12|1.27767672081|0
2012-05-29 00:30|1.2535|1.2549||-0.001116|1467|1||0.0008|0||M|12|E6M12|1.27696361787|0
2012-05-29 01:00|1.2536|1.2545||-0.000717|2365|8||0.0015|0.0005||M|12|E6M12|1.27706548972|0
2012-05-29 01:30|1.2545|1.2552||-0.000558|3243|8||0.0013|0.0005||M|12|E6M12|1.27798233635|0
2012-05-29 02:00|1.2554|1.2567|1.26|-0.001034|9368|5|1|0.0021|0.0004|0|M|12|E6M12|1.27889918298|0
2012-05-29 02:30|1.2572|1.258||-0.000636|8203|9||0.002|0.0002||M|12|E6M12|1.28073287625|0
2012-05-29 03:00|1.256|1.2568||-0.000637|8711|3||0.002|0.0004||M|12|E6M12|1.27951041407|0
2012-05-29 03:30|1.2551|1.2567||-0.001273|11085|5||0.0016|0.0007||M|12|E6M12|1.27859356744|0
2012-05-29 04:00|1.2555|1.2571||-0.001273|5899|15||0.0013|0.0004||M|12|E6M12|1.27900105483|0
2012-05-29 04:30|1.2535|1.2544||-0.000717|13270|14||0.0035|0.0021||M|12|E6M12|1.27696361787|0
2012-05-29 05:00|1.2537|1.2546||-0.000717|6878|14||0.0012|0.0004||M|12|E6M12|1.27716736156|0
2012-05-29 05:30|1.2537|1.2547||-0.000797|5859|7||0.0015|0.0009||M|12|E6M12|1.27716736156|0
2012-05-29 06:00|1.2533||||5454|||0.001|||M|12|E6M12|1.27675987417|0
2012-05-29 06:30|1.2528|1.2537||-0.000718|7293|4||0.0012|0.0007||M|12|E6M12|1.27625051493|0
2012-05-29 07:00|1.2533|1.2545||-0.000957|10139|5||0.002|0.0014||M|12|E6M12|1.27675987417|0
2012-05-29 07:30|1.2535|1.2546||-0.000877|7579|5||0.0012|0.001||M|12|E6M12|1.27696361787|0
2012-05-29 08:00|1.2542|1.2554||-0.000956|14515|40||0.0026|0.0021||M|12|E6M12|1.27767672081|0
2012-05-29 08:30|1.2534|1.2542||-0.000638|18573|15||0.0026|0.0015||M|12|E6M12|1.27686174602|0
2012-05-29 09:00|1.2535|1.2545||-0.000797|16322|227||0.0019|0.0012||M|12|E6M12|1.27696361787|0
2012-05-29 09:30|1.2537|1.2547||-0.000797|13459|24||0.0014|0.0011||M|12|E6M12|1.27716736156|0
2012-05-29 10:00|1.2527|1.2542||-0.001196|12451|6||0.0016|0.0005||M|12|E6M12|1.27614864308|0
2012-05-29 10:30|1.2486|1.2497||-0.00088|37156|131||0.0058|0.0043||M|12|E6M12|1.2719718973|0
2012-05-29 11:00|1.2476|1.2484||-0.000641|19424|140||0.0024|0.0017||M|12|E6M12|1.27095317882|0
2012-05-29 11:30|1.2483|1.2491||-0.00064|8778|78||0.0015|0.001||M|12|E6M12|1.27166628176|0
2012-05-29 12:00|1.2479|1.2492||-0.001041|4279|7||0.0008|0.0002||M|12|E6M12|1.27125879437|0
2012-05-29 12:30|1.2483|1.2495||-0.00096|3783|29||0.0009|0.0006||M|12|E6M12|1.27166628176|0
2012-05-29 13:00|1.2482|1.2492||-0.000801|3915|17||0.0008|0.0004||M|12|E6M12|1.27156440991|0
2012-05-29 13:30|1.2489|1.2498||-0.00072|4429|45||0.0009|0.0005||M|12|E6M12|1.27227751285|0
2012-05-29 14:00|1.2484|1.2499||-0.0012|4123|8||0.0012|0.0003||M|12|E6M12|1.27176815361|0
2012-05-29 14:30|1.25|1.2509||-0.000719|7203|100||0.0025|0.0022||M|12|E6M12|1.27339810318|0
2012-05-29 15:00|1.2508|1.2518||-0.000799|3356|75||0.0014|0.0009||M|12|E6M12|1.27421307796|0
2012-05-29 15:30|1.2505|1.2516||-0.000879|2570|9||0.0016|0.0013||M|12|E6M12|1.27390746242|0
2012-05-29 17:00|1.2481|1.2488||-0.000561|1769|7||0.0015|0.0012||M|12|E6M12|1.27146253806|0
2012-05-29 17:30|1.2479|1.249||-0.000881|779|2||0.0009|0.0002||M|12|E6M12|1.27125879437|0
2012-05-29 18:00|1.2482|1.249||-0.000641|371|3||0.0006|0.0001||M|12|E6M12|1.27156440991|0
2012-05-29 18:30|1.2478|1.2494||-0.001281|597|3||0.0007|0||M|12|E6M12|1.27115692252|0
2012-05-29 19:00|1.2476|1.2486||-0.000801|2054|6||0.0015|0.0012||M|12|E6M12|1.27095317882|0
2012-05-29 19:30|1.2466|1.2479||-0.001042|1882|10||0.0014|0.0008||M|12|E6M12|1.26993446034|0
2012-05-29 20:00|1.2468|1.248||-0.000962|1778|5||0.0011|0.0006||M|12|E6M12|1.27013820403|0
2012-05-29 20:30|1.2464|1.2476||-0.000962|2352|10||0.001|0.0006||M|12|E6M12|1.26973071664|0
2012-05-29 21:00|1.2463|1.2471||-0.000641|1162|24||0.0007|0.0001||M|12|E6M12|1.26962884479|0
2012-05-29 21:30|1.2463|1.247||-0.000561|1505|3||0.0011|0.0001||M|12|E6M12|1.26962884479|0
2012-05-29 22:00|1.2469|1.2479||-0.000801|681|2||0.0007|0||M|12|E6M12|1.27024007588|0
2012-05-29 22:30|1.2463|1.2471||-0.000641|888|15||0.0007|0.0006||M|12|E6M12|1.26962884479|0
2012-05-29 23:00|1.2469|1.2477||-0.000641|531|7||0.0007|0.0003||M|12|E6M12|1.27024007588|0
2012-05-29 23:30|1.247||||487|||0.0004|||M|12|E6M12|1.27034194773|0
2012-05-30 00:00|1.2465||||1065|||0.0009|||M|12|E6M12|1.26983258849|0
2012-05-30 00:30|1.2468|1.2479||-0.000881|1080|12||0.0008|0||M|12|E6M12|1.27013820403|0
2012-05-30 01:00|1.2474|1.2484||-0.000801|3202|6||0.0014|0.0009||M|12|E6M12|1.27074943512|0
2012-05-30 01:30|1.2474|1.2483||-0.000721|3703|8||0.0009|0.0007||M|12|E6M12|1.27074943512|0
2012-05-30 02:00|1.2462|1.2468||-0.000481|12740|19||0.0022|0.0014||M|12|E6M12|1.26952697294|0
2012-05-30 02:30|1.2453|1.2458|1.25|-0.000401|12377|12|1|0.0026|0.001|0|M|12|E6M12|1.26861012631|0
2012-05-30 03:00|1.2447|1.2457||-0.000803|10342|29||0.0017|0.0011||M|12|E6M12|1.26799889522|0
2012-05-30 03:30|1.2445|1.246||-0.001204|7534|83||0.0015|0.0008||M|12|E6M12|1.26779515152|0
2012-05-30 04:00|1.2444|1.2449||-0.000402|12413|16||0.0014|0.0007||M|12|E6M12|1.26769327968|0
2012-05-30 04:30|1.2446|1.2463||-0.001364|8000|70||0.0016|0.0015||M|12|E6M12|1.26789702337|0
2012-05-30 05:00|1.244|1.245||-0.000803|6821|19||0.0016|0.0015||M|12|E6M12|1.26728579228|0
2012-05-30 05:30|1.2427|1.2445||-0.001446|9043|27||0.0022|0.0013||M|12|E6M12|1.26596145826|0
2012-05-30 06:00|1.2452|1.2465||-0.001043|33028|69||0.0047|0.0029||M|12|E6M12|1.26850825446|0
2012-05-30 06:30|1.2452|1.2461||-0.000722|16788|79||0.0022|0.0016||M|12|E6M12|1.26850825446|0
2012-05-30 07:00|1.2446|1.2457||-0.000883|15993|40||0.0018|0.0014||M|12|E6M12|1.26789702337|0
2012-05-30 07:30|1.2443|1.2452||-0.000723|6632|15||0.0009|0.0004||M|12|E6M12|1.26759140783|0
2012-05-30 08:00|1.2427|1.2438||-0.000884|12467|24||0.0023|0.0024||M|12|E6M12|1.26596145826|0
2012-05-30 08:30|1.2418|1.2429||-0.000885|22146|105||0.0022|0.0018||M|12|E6M12|1.26504461162|0
2012-05-30 09:00|1.2419|1.2432||-0.001046|17237|14||0.0019|0.0015||M|12|E6M12|1.26514648347|0
2012-05-30 09:30|1.2393|1.2403||-0.000806|24165|63||0.003|0.0028||M|12|E6M12|1.26249781542|0
2012-05-30 10:00|1.24|1.2409||-0.000725|17684|19||0.0026|0.0021||M|12|E6M12|1.26321091835|0
2012-05-30 10:30|1.2409|1.2416||-0.000564|10712|212||0.002|0.0013||M|12|E6M12|1.26412776499|0
2012-05-30 11:00|1.2401|1.241||-0.000725|8474|45||0.0015|0.0012||M|12|E6M12|1.2633127902|0
2012-05-30 11:30|1.2407|1.2417||-0.000805|5297|8||0.0013|0.0007||M|12|E6M12|1.26392402129|0
2012-05-30 12:00|1.2392|1.2402||-0.000806|8405|95||0.0024|0.0017||M|12|E6M12|1.26239594357|0
2012-05-30 12:30|1.2388|1.2397||-0.000726|6110|17||0.0015|0.0011||M|12|E6M12|1.26198845617|0
2012-05-30 13:00|1.2382|1.2402||-0.001613|5910|100||0.0014|0.0005||M|12|E6M12|1.26137722508|0
2012-05-30 13:30|1.238|1.2392|1.2429|-0.000968|4679|13|1|0.0008|0.0005|0|M|12|E6M12|1.26117348139|0
2012-05-30 14:00|1.2377|1.2387||-0.000807|8588|23||0.0021|0.0014||M|12|E6M12|1.26086786584|0
2012-05-30 14:30|1.2369|1.2383||-0.001131|3498|11||0.001|0.0006||M|12|E6M12|1.26005289106|0
2012-05-30 15:00|1.2367|1.2382||-0.001211|2827|14||0.0008|0.0004||M|12|E6M12|1.25984914736|0
2012-05-30 15:30|1.2368||||912|||0.0007|||M|12|E6M12|1.25995101921|0
2012-05-30 17:00|1.2376|1.2386||-0.000807|1086|5||0.0011|0.0008||M|12|E6M12|1.260765994|0
2012-05-30 17:30|1.2367|1.2377||-0.000808|831|2||0.0017|0||M|12|E6M12|1.25984914736|0
2012-05-30 18:00|1.2369|1.2379||-0.000808|682|11||0.0009|0.0004||M|12|E6M12|1.26005289106|0
2012-05-30 18:30|1.2375||||643|||0.001|||M|12|E6M12|1.26066412215|0
2012-05-30 19:00|1.2363|1.2373||-0.000808|2432|14||0.0017|0.001||M|12|E6M12|1.25944165997|0
2012-05-30 19:30|1.2366|1.2377||-0.000889|1173|2||0.0009|0.0002||M|12|E6M12|1.25974727551|0
2012-05-30 20:00|1.2372|1.238||-0.000646|1354|1||0.001|0||M|12|E6M12|1.2603585066|0
2012-05-30 20:30|1.2376|1.239||-0.00113|1406|8||0.0013|0.001||M|12|E6M12|1.260765994|0
2012-05-30 21:00|1.2371|1.2384||-0.00105|868|2||0.0008|0||M|12|E6M12|1.26025663475|0
2012-05-30 21:30|1.2373|1.2383||-0.000808|592|2||0.0006|0.0002||M|12|E6M12|1.26046037845|0
2012-05-30 22:00|1.2374|1.2385||-0.000888|550|2||0.0006|0.0004||M|12|E6M12|1.2605622503|0
2012-05-30 22:30|1.2371|1.2385||-0.00113|324|4||0.0005|0.0002||M|12|E6M12|1.26025663475|0
2012-05-30 23:00|1.2378|1.2384||-0.000484|577|11||0.0009|0.0001||M|12|E6M12|1.26096973769|0
2012-05-30 23:30|1.2388|1.2397||-0.000726|1768|29||0.0016|0.001||M|12|E6M12|1.26198845617|0
2012-05-31 00:00|1.2393|1.2402||-0.000726|1394|8||0.0006|0.0004||M|12|E6M12|1.26249781542|0
2012-05-31 00:30|1.2393|1.2406||-0.001048|1582|16||0.0007|0.0007||M|12|E6M12|1.26249781542|0
2012-05-31 01:00|1.2397|1.2413||-0.001289|4479|36||0.0018|0.0011||M|12|E6M12|1.26290530281|0
2012-05-31 01:30|1.2394|1.2403||-0.000726|4091|40||0.0012|0.0009||M|12|E6M12|1.26259968726|0
2012-05-31 02:00|1.241|1.2425||-0.001207|14522|131||0.0026|0.0024||M|12|E6M12|1.26422963684|0
2012-05-31 02:30|1.2405|1.2419||-0.001127|10404|48||0.0024|0.0019||M|12|E6M12|1.26372027759|0
2012-05-31 03:00|1.2407|1.2419||-0.000966|8708|63||0.0017|0.0012||M|12|E6M12|1.26392402129|0
2012-05-31 03:30|1.2411|1.2426||-0.001207|9180|54||0.0018|0.0018||M|12|E6M12|1.26433150868|0
2012-05-31 04:00|1.2425|1.2435||-0.000804|8030|130||0.0019|0.0018||M|12|E6M12|1.26575771456|0
2012-05-31 04:30|1.2422|1.2437||-0.001206|5166|9||0.0012|0.0005||M|12|E6M12|1.26545209901|0
2012-05-31 05:00|1.2412|1.2423||-0.000885|7877|44||0.0024|0.0019||M|12|E6M12|1.26443338053|0
2012-05-31 05:30|1.2404|1.2414||-0.000806|9363|170||0.0016|0.0017||M|12|E6M12|1.26361840575|0
2012-05-31 06:00|1.2405|1.2415||-0.000805|5562|94||0.0013|0.0012||M|12|E6M12|1.26372027759|0
2012-05-31 06:30|1.2407|1.2419||-0.000966|7321|39||0.0017|0.0011||M|12|E6M12|1.26392402129|0
2012-05-31 07:00|1.2401|1.241||-0.000725|11164|147||0.0018|0.0011||M|12|E6M12|1.2633127902|0
2012-05-31 07:30|1.2406|1.2418||-0.000966|19995|97||0.0033|0.0029||M|12|E6M12|1.26382214944|0
2012-05-31 08:00|1.2398|1.2415||-0.001369|10156|105||0.0013|0.0009||M|12|E6M12|1.26300717466|0
2012-05-31 08:30|1.2385|1.2394||-0.000726|22080|106||0.0026|0.0024||M|12|E6M12|1.26168284063|0
2012-05-31 09:00|1.2384|1.2393||-0.000726|17653|77||0.0016|0.0013||M|12|E6M12|1.26158096878|0
2012-05-31 09:30|1.2365|1.2376||-0.000889|27361|131||0.0028|0.0016||M|12|E6M12|1.25964540366|0
2012-05-31 10:00|1.2352|1.237||-0.001455|31375|140||0.0031|0.0027||M|12|E6M12|1.25832106964|0
2012-05-31 10:30|1.2363|1.2369|1.2416|-0.000485|12829|100|2|0.0019|0.0012|0.0001|M|12|E6M12|1.25944165997|0
2012-05-31 11:00|1.2387|1.2398||-0.000887|16827|82||0.004|0.003||M|12|E6M12|1.26188658433|0
2012-05-31 11:30|1.2364|1.2376||-0.00097|10866|36||0.0028|0.0022||M|12|E6M12|1.25954353182|0
2012-05-31 12:00|1.2374|1.2387||-0.001049|6798|24||0.0018|0.0008||M|12|E6M12|1.2605622503|0
2012-05-31 12:30|1.2367|1.2376||-0.000727|5134|23||0.002|0.0014||M|12|E6M12|1.25984914736|0
2012-05-31 13:00|1.2373|1.2389||-0.001291|4798|61||0.0016|0.0011||M|12|E6M12|1.26046037845|0
2012-05-31 13:30|1.2368|1.2379||-0.000889|8102|223||0.0017|0.0012||M|12|E6M12|1.25995101921|0
2012-05-31 14:00|1.2374|1.2387||-0.001049|5697|31||0.0015|0.0014||M|12|E6M12|1.2605622503|0
2012-05-31 14:30|1.2366|1.2376||-0.000808|3519|55||0.0016|0.0015||M|12|E6M12|1.25974727551|0
2012-05-31 15:00|1.2359|1.2371||-0.00097|2489|60||0.001|0.0008||M|12|E6M12|1.25903417257|0
2012-05-31 15:30|1.2365|1.2371||-0.000485|710|15||0.001|0||M|12|E6M12|1.25964540366|0
2012-05-31 17:00|1.2366|1.2375||-0.000727|446|18||0.0007|0.0008||M|12|E6M12|1.25974727551|0
2012-05-31 17:30|1.2364||||140|||0.0005|||M|12|E6M12|1.25954353182|0
2012-05-31 18:00|1.2356|1.2374||-0.001455|336|5||0.0009|0.0003||M|12|E6M12|1.25872855703|0
2012-05-31 18:30|1.2363|1.2363||0|850|13||0.0011|0.0003||M|12|E6M12|1.25944165997|0
2012-05-31 19:00|1.2351|1.2363||-0.000971|1244|4||0.0013|0.0009||M|12|E6M12|1.25821919779|0
2012-05-31 19:30|1.2341|1.2356||-0.001214|2062|20||0.0014|0.0007||M|12|E6M12|1.25720047931|0
2012-05-31 20:00|1.2334|1.2349||-0.001215|3662|24||0.0018|0.0012||M|12|E6M12|1.25648737637|0
2012-05-31 20:30|1.2344|1.235||-0.000486|1389|7||0.0013|0.0002||M|12|E6M12|1.25750609485|0
2012-05-31 21:00|1.2346||||655|||0.0007|||M|12|E6M12|1.25770983855|0
2012-05-31 21:30|1.2352|1.2365||-0.001051|1150|12||0.0013|0.0007||M|12|E6M12|1.25832106964|0
2012-05-31 22:00|1.2351|1.2365||-0.001132|1164|2||0.0007|0.0002||M|12|E6M12|1.25821919779|0
2012-05-31 22:30|1.2348|1.2359||-0.00089|792|3||0.0007|0||M|12|E6M12|1.25791358224|0
2012-05-31 23:00|1.2348|1.236||-0.000971|655|8||0.001|0||M|12|E6M12|1.25791358224|0
2012-05-31 23:30|1.2349|1.2355||-0.000486|1044|16||0.0007|0.0007||M|12|E6M12|1.25801545409|0
2012-06-01 00:00|1.236|1.2368||-0.000647|1272|6||0.0015|0.0001||M|12|E6M12|1.25913604442|0
2012-06-01 00:30|1.2365|1.2376||-0.000889|1315|24||0.0008|0.0007||M|12|E6M12|1.25964540366|0
2012-06-01 01:00|1.2358|1.2366||-0.000647|2419|32||0.0015|0.0004||M|12|E6M12|1.25893230073|0
2012-06-01 01:30|1.2357|1.2369||-0.00097|2132|15||0.001|0.0006||M|12|E6M12|1.25883042888|0
2012-06-01 02:00|1.2346|1.2359||-0.001052|15438|171||0.0037|0.003||M|12|E6M12|1.25770983855|0
2012-06-01 02:30|1.2349|1.2366||-0.001375|7625|48||0.0015|0.0009||M|12|E6M12|1.25801545409|0
2012-06-01 03:00|1.2346|1.2358||-0.000971|9257|61||0.0014|0.001||M|12|E6M12|1.25770983855|0
2012-06-01 03:30|1.2333|1.2345||-0.000972|8511|55||0.0014|0.001||M|12|E6M12|1.25638550452|0
2012-06-01 04:00|1.2324|1.2339||-0.001216|19198|167||0.0021|0.0019||M|12|E6M12|1.25546865789|0
2012-06-01 04:30|1.2323|1.2338||-0.001216|7216|40||0.0013|0.001||M|12|E6M12|1.25536678604|0
2012-06-01 05:00|1.2324|1.2338||-0.001135|7616|40||0.0011|0.0008||M|12|E6M12|1.25546865789|0
2012-06-01 05:30|1.2328|1.2336||-0.000649|4741|27||0.001|0.0006||M|12|E6M12|1.25587614528|0
2012-06-01 06:00|1.2332|1.2348||-0.001296|7364|27||0.0016|0.0004||M|12|E6M12|1.25628363267|0
2012-06-01 06:30|1.2323|1.2337||-0.001135|6402|23||0.0014|0.0009||M|12|E6M12|1.25536678604|0
2012-06-01 07:00|1.2323|1.2342||-0.001539|10976|194||0.0015|0.0012||M|12|E6M12|1.25536678604|0
2012-06-01 07:30|1.2336|1.2347|1.2398|-0.000891|66070|524|2|0.0059|0.0062|0.0017|M|12|E6M12|1.25669112006|0
2012-06-01 08:00|1.2404|1.2419|1.2417|-0.001208|44029|457|1|0.0078|0.0074|0|M|12|E6M12|1.26361840575|0
2012-06-01 08:30|1.2401|1.241||-0.000725|50268|910||0.0068|0.0067||M|12|E6M12|1.2633127902|0
2012-06-01 09:00|1.2387|1.2399|1.2459|-0.000968|30803|186|1|0.0051|0.0045|0|M|12|E6M12|1.26188658433|0
2012-06-01 09:30|1.2364|1.2376|1.2433|-0.00097|14904|110|1|0.0029|0.0025|0|M|12|E6M12|1.25954353182|0
2012-06-01 10:00|1.238|1.2394||-0.00113|13698|142||0.0022|0.0017||M|12|E6M12|1.26117348139|0
2012-06-01 10:30|1.2421|1.2433||-0.000965|10413|140||0.0045|0.0041||M|12|E6M12|1.26535022717|0
2012-06-01 11:00|1.24|1.2413||-0.001047|9746|134||0.0025|0.0025||M|12|E6M12|1.26321091835|0
2012-06-01 11:30|1.2385|1.2399||-0.001129|7311|60||0.0023|0.0017||M|12|E6M12|1.26168284063|0
2012-06-01 12:00|1.2392|1.2407||-0.001209|5466|26||0.0017|0.0015||M|12|E6M12|1.26239594357|0
2012-06-01 12:30|1.2401|1.2415||-0.001128|5886|85||0.0018|0.0018||M|12|E6M12|1.2633127902|0
2012-06-01 13:00|1.2427|1.2444||-0.001366|9345|149||0.0047|0.0041||M|12|E6M12|1.26596145826|0
2012-06-01 13:30|1.2413|1.2426||-0.001046|9648|173||0.0041|0.004||M|12|E6M12|1.26453525238|0
2012-06-01 14:00|1.2418|1.2431||-0.001046|5287|51||0.0019|0.001||M|12|E6M12|1.26504461162|0
2012-06-01 14:30|1.2419|1.2433||-0.001126|5233|26||0.0021|0.0018||M|12|E6M12|1.26514648347|0
2012-06-01 15:00|1.2416|1.2431||-0.001207|2438|157||0.0027|0.0022||M|12|E6M12|1.26484086793|0
2012-06-01 15:30|1.244|1.2449||-0.000723|1300|22||0.0024|0.0018||M|12|E6M12|1.26728579228|0
2012-06-01 16:00|1.244||||1|||0|||M|12|E6M12|1.26728579228|0
2012-06-03 17:00|1.2426|1.2441||-0.001206|2674|27||0.0024|0.0021||M|12|E6M12|1.26585958641|0
2012-06-03 17:30|1.2419|1.2435||-0.001287|1252|12||0.0016|0.0005||M|12|E6M12|1.26514648347|0
2012-06-03 18:00|1.2407|1.2419||-0.000966|1704|15||0.0019|0.0019||M|12|E6M12|1.26392402129|0
2012-06-03 18:30|1.2399|1.2412||-0.001047|1258|54||0.0015|0.0013||M|12|E6M12|1.2631090465|0
2012-06-03 19:00|1.2408|1.2426||-0.001449|2218|73||0.002|0.0014||M|12|E6M12|1.26402589314|0
2012-06-03 19:30|1.2393|1.2401||-0.000645|3426|37||0.0022|0.0015||M|12|E6M12|1.26249781542|0
2012-06-03 20:00|1.2389|1.2402||-0.001048|1719|30||0.0009|0.0009||M|12|E6M12|1.26209032802|0
2012-06-03 20:30|1.2392|1.2405||-0.001048|1064|42||0.0008|0.0004||M|12|E6M12|1.26239594357|0
2012-06-03 21:00|1.2394|1.2406||-0.000967|801|4||0.0007|0.0002||M|12|E6M12|1.26259968726|0
2012-06-03 21:30|1.2397|1.2411||-0.001128|1798|14||0.001|0.0006||M|12|E6M12|1.26290530281|0
2012-06-03 22:00|1.2399|1.241||-0.000886|897|3||0.0007|0.0006||M|12|E6M12|1.2631090465|0
2012-06-03 22:30|1.2407|1.2415||-0.000644|1837|49||0.0015|0.0006||M|12|E6M12|1.26392402129|0
2012-06-03 23:00|1.2402|1.2419||-0.001369|587|5||0.0008|0.0002||M|12|E6M12|1.26341466205|0
2012-06-03 23:30|1.2404|1.2419||-0.001208|1104|1||0.001|0||M|12|E6M12|1.26361840575|0
2012-06-04 00:00|1.2409|1.2421||-0.000966|1349|4||0.0009|0.0006||M|12|E6M12|1.26412776499|0
2012-06-04 00:30|1.2419|1.2436||-0.001367|2042|24||0.0016|0.0012||M|12|E6M12|1.26514648347|0
2012-06-04 01:00|1.241|1.243||-0.001609|2344|23||0.0011|0.0006||M|12|E6M12|1.26422963684|0
2012-06-04 01:30|1.2418|1.2431||-0.001046|3092|26||0.0018|0.0011||M|12|E6M12|1.26504461162|0
2012-06-04 02:00|1.2414|1.2427||-0.001046|5631|70||0.0014|0.001||M|12|E6M12|1.26463712423|0
2012-06-04 02:30|1.2418|1.2436||-0.001447|7777|60||0.0016|0.0011||M|12|E6M12|1.26504461162|0
2012-06-04 03:00|1.2419|1.2434||-0.001206|4403|5||0.0014|0.001||M|12|E6M12|1.26514648347|0
2012-06-04 03:30|1.2421|1.2436||-0.001206|3530|44||0.0012|0.0008||M|12|E6M12|1.26535022717|0
2012-06-04 04:00|1.2428|1.2442||-0.001125|4077|22||0.0016|0.0011||M|12|E6M12|1.2660633301|0
2012-06-04 04:30|1.2432|1.2446||-0.001125|5486|29||0.0018|0.0016||M|12|E6M12|1.2664708175|0
2012-06-04 05:00|1.2434|1.2448||-0.001125|4131|25||0.0007|0.0004||M|12|E6M12|1.26667456119|0
2012-06-04 05:30|1.2434|1.2449||-0.001205|5391|98||0.0013|0.0008||M|12|E6M12|1.26667456119|0
2012-06-04 06:00|1.2432|1.2444||-0.000964|3225|14||0.0009|0.0008||M|12|E6M12|1.2664708175|0
2012-06-04 06:30|1.2446|1.2459||-0.001043|7529|21||0.002|0.0014||M|12|E6M12|1.26789702337|0
2012-06-04 07:00|1.2436|1.245||-0.001124|7660|152||0.0012|0.001||M|12|E6M12|1.26687830489|0
2012-06-04 07:30|1.2437|1.2451||-0.001124|6918|92||0.0018|0.0014||M|12|E6M12|1.26698017674|0
2012-06-04 08:00|1.2473|1.2487|1.2517|-0.001121|16363|329|1|0.0042|0.0038|0|M|12|E6M12|1.27064756328|0
2012-06-04 08:30|1.2489|1.2501||-0.00096|21577|455||0.0028|0.0026||M|12|E6M12|1.27227751285|0
2012-06-04 09:00|1.2494|1.2508||-0.001119|16906|232||0.0023|0.0018||M|12|E6M12|1.27278687209|0
2012-06-04 09:30|1.2497|1.2511||-0.001119|16322|275||0.0028|0.0026||M|12|E6M12|1.27309248763|0
2012-06-04 10:00|1.2497|1.2512||-0.001199|10977|334||0.0022|0.002||M|12|E6M12|1.27309248763|0
2012-06-04 10:30|1.2495|1.2508||-0.001039|4828|44||0.0009|0.0005||M|12|E6M12|1.27288874394|0
2012-06-04 11:00|1.249|1.2503||-0.00104|4182|80||0.0013|0.0008||M|12|E6M12|1.2723793847|0
2012-06-04 11:30|1.2477|1.249||-0.001041|4147|60||0.0018|0.0012||M|12|E6M12|1.27105505067|0
2012-06-04 12:00|1.2485|1.2497||-0.00096|5980|126||0.0012|0.001||M|12|E6M12|1.27187002545|0
2012-06-04 12:30|1.2486|1.2501||-0.0012|5337|63||0.0018|0.0014||M|12|E6M12|1.2719718973|0
2012-06-04 13:00|1.2492|1.2508||-0.001279|2836|15||0.0013|0.0013||M|12|E6M12|1.27258312839|0
2012-06-04 13:30|1.2493|1.2505|1.2546|-0.00096|6217|67|1|0.0018|0.001|0|M|12|E6M12|1.27268500024|0
2012-06-04 14:00|1.2495|1.2505||-0.0008|3485|107||0.0011|0.0009||M|12|E6M12|1.27288874394|0
2012-06-04 14:30|1.2499|1.2513||-0.001119|2643|56||0.0013|0.0009||M|12|E6M12|1.27329623133|0
2012-06-04 15:00|1.2493|1.2505|1.2553|-0.00096|2050|59|1|0.001|0.0008|0|M|12|E6M12|1.27268500024|0
2012-06-04 15:30|1.2502|1.2516||-0.001119|1665|25||0.0012|0.0011||M|12|E6M12|1.27360184688|0
2012-06-04 17:00|1.2494|1.2508||-0.001119|285|7||0.0004|0.0002||M|12|E6M12|1.27278687209|0
2012-06-04 17:30|1.2505|1.2508||-0.00024|670|1||0.0014|0||M|12|E6M12|1.27390746242|0
2012-06-04 18:00|1.25|1.2513||-0.001039|830|4||0.0008|0.0006||M|12|E6M12|1.27339810318|0
2012-06-04 18:30|1.2527|1.2541||-0.001116|3251|45||0.0029|0.0028||M|12|E6M12|1.27614864308|0
2012-06-04 19:00|1.2533|1.2545||-0.000957|4608|74||0.0023|0.002||M|12|E6M12|1.27675987417|0
2012-06-04 19:30|1.2533|1.2544||-0.000877|1435|15||0.0008|0.0006||M|12|E6M12|1.27675987417|0
2012-06-04 20:00|1.2533|1.2546||-0.001036|1115|20||0.0009|0.0006||M|12|E6M12|1.27675987417|0
2012-06-04 20:30|1.2533|1.2544||-0.000877|1558|9||0.0007|0.0006||M|12|E6M12|1.27675987417|0
2012-06-04 21:00|1.2532|1.2545||-0.001036|600|9||0.0006|0.0001||M|12|E6M12|1.27665800232|0
2012-06-04 21:30|1.2531|1.2541||-0.000797|791|15||0.0008|0.0004||M|12|E6M12|1.27655613047|0
2012-06-04 22:00|1.2525|1.2538||-0.001037|821|20||0.0011|0.0009||M|12|E6M12|1.27594489939|0
2012-06-04 22:30|1.2524|1.2532||-0.000638|869|24||0.0008|0.0006||M|12|E6M12|1.27584302754|0
2012-06-04 23:00|1.2524|1.2537||-0.001037|1178|19||0.0009|0.0003||M|12|E6M12|1.27584302754|0
2012-06-04 23:30|1.2526|1.2542||-0.001276|2878|45||0.0016|0.0012||M|12|E6M12|1.27604677123|0
2012-06-05 00:00|1.252|1.253||-0.000798|1471|51||0.0011|0.001||M|12|E6M12|1.27543554014|0
2012-06-05 00:30|1.2522|1.2531||-0.000718|1641|13||0.0011|0.0005||M|12|E6M12|1.27563928384|0
2012-06-05 01:00|1.2509|1.2518||-0.000719|3682|17||0.0026|0.0025||M|12|E6M12|1.27431494981|0
2012-06-05 01:30|1.2496|1.2512||-0.001279|4972|72||0.0019|0.0013||M|12|E6M12|1.27299061579|0
2012-06-05 02:00|1.2452|1.2464||-0.000963|15815|176||0.0048|0.0043||M|12|E6M12|1.26850825446|0
2012-06-05 02:30|1.2449|1.2461||-0.000963|10446|61||0.0014|0.0014||M|12|E6M12|1.26820263892|0
2012-06-05 03:00|1.243|1.2442||-0.000964|12443|96||0.0034|0.0031||M|12|E6M12|1.2662670738|0
2012-06-05 03:30|1.242|1.2435||-0.001206|7560|48||0.0015|0.0013||M|12|E6M12|1.26524835532|0
2012-06-05 04:00|1.2432|1.2446||-0.001125|8881|52||0.0024|0.0022||M|12|E6M12|1.2664708175|0
2012-06-05 04:30|1.2429|1.244||-0.000884|5720|31||0.0016|0.001||M|12|E6M12|1.26616520195|0
2012-06-05 05:00|1.2434|1.2449||-0.001205|4940|25||0.0012|0.0008||M|12|E6M12|1.26667456119|0
2012-06-05 05:30|1.2433|1.2445||-0.000964|4243|332||0.0015|0.0014||M|12|E6M12|1.26657268935|0
2012-06-05 06:00|1.2419|1.2429||-0.000805|8218|80||0.0024|0.0021||M|12|E6M12|1.26514648347|0
2012-06-05 06:30|1.2421|1.2435||-0.001126|8331|87||0.0016|0.0014||M|12|E6M12|1.26535022717|0
2012-06-05 07:00|1.2433|1.2443||-0.000804|11658|162||0.0024|0.0019||M|12|E6M12|1.26657268935|0
2012-06-05 07:30|1.243|1.2439||-0.000724|14739|226||0.0019|0.0017||M|12|E6M12|1.2662670738|0
2012-06-05 08:00|1.2446|1.2458||-0.000963|14231|114||0.0028|0.0023||M|12|E6M12|1.26789702337|0
2012-06-05 08:30|1.2463|1.2474||-0.000882|10646|128||0.0026|0.0022||M|12|E6M12|1.26962884479|0
2012-06-05 09:00|1.245|1.246||-0.000803|11871|234||0.0025|0.0025||M|12|E6M12|1.26830451077|0
2012-06-05 09:30|1.2464|1.2477||-0.001042|9195|102||0.0021|0.002||M|12|E6M12|1.26973071664|0
2012-06-05 10:00|1.2456|1.2466||-0.000802|6323|44||0.0011|0.001||M|12|E6M12|1.26891574186|0
2012-06-05 10:30|1.2438|1.2449||-0.000884|6722|96||0.0023|0.002||M|12|E6M12|1.26708204859|0
2012-06-05 11:00|1.2438|1.2449||-0.000884|5397|81||0.002|0.0018||M|12|E6M12|1.26708204859|0
2012-06-05 11:30|1.2439|1.2447||-0.000643|9767|178||0.0023|0.0021||M|12|E6M12|1.26718392044|0
2012-06-05 12:00|1.2442|1.245||-0.000643|3895|53||0.0012|0.0008||M|12|E6M12|1.26748953598|0
2012-06-05 12:30|1.2442|1.2453||-0.000883|3091|85||0.0009|0.0008||M|12|E6M12|1.26748953598|0
2012-06-05 13:00|1.2452|1.2459||-0.000562|5209|68||0.0015|0.0012||M|12|E6M12|1.26850825446|0
2012-06-05 13:30|1.2445|1.2456||-0.000883|4234|69||0.0009|0.0008||M|12|E6M12|1.26779515152|0
2012-06-05 14:00|1.2443|1.2453||-0.000803|3145|130||0.0009|0.0005||M|12|E6M12|1.26759140783|0
2012-06-05 14:30|1.2454|1.2464||-0.000802|2873|22||0.0014|0.0008||M|12|E6M12|1.26871199816|0
2012-06-05 15:00|1.2449|1.2461||-0.000963|1114|37||0.0009|0.0006||M|12|E6M12|1.26820263892|0
2012-06-05 15:30|1.2451|1.2465||-0.001123|1658|18||0.0013|0.0009||M|12|E6M12|1.26840638261|0
2012-06-05 17:00|1.245|1.2461||-0.000883|198|1||0.0005|0||M|12|E6M12|1.26830451077|0
2012-06-05 17:30|1.2452|1.2463||-0.000883|673|7||0.0012|0.0009||M|12|E6M12|1.26850825446|0
2012-06-05 18:00|1.2443|1.2455||-0.000963|997|3||0.0013|0.0006||M|12|E6M12|1.26759140783|0
2012-06-05 18:30|1.2462|1.2472||-0.000802|1773|10||0.002|0.0009||M|12|E6M12|1.26952697294|0
2012-06-05 19:00|1.2457|1.2476||-0.001523|1995|19||0.0015|0.0008||M|12|E6M12|1.2690176137|0
2012-06-05 19:30|1.2459|1.2473||-0.001122|1823|37||0.0012|0.0009||M|12|E6M12|1.2692213574|0
2012-06-05 20:00|1.2461|1.247||-0.000722|1695|5||0.0007|0.0001||M|12|E6M12|1.2694251011|0
2012-06-05 20:30|1.2492|1.2505||-0.00104|4877|91||0.0036|0.0026||M|12|E6M12|1.27258312839|0
2012-06-05 21:00|1.249|1.2504||-0.00112|4303|65||0.0018|0.0014||M|12|E6M12|1.2723793847|0
2012-06-05 21:30|1.2488|1.2499||-0.00088|2289|14||0.0011|0.0003||M|12|E6M12|1.272175641|0
2012-06-05 22:00|1.2495|1.2504||-0.00072|1730|40||0.0012|0.0006||M|12|E6M12|1.27288874394|0
2012-06-05 22:30|1.2501|1.2509||-0.00064|3645|9||0.0014|0.0011||M|12|E6M12|1.27349997503|0
2012-06-05 23:00|1.2511|1.2526||-0.001198|2302|22||0.0019|0.0017||M|12|E6M12|1.27451869351|0
2012-06-05 23:30|1.2504|1.2514||-0.000799|1418|13||0.0012|0.0007||M|12|E6M12|1.27380559057|0
2012-06-06 00:00|1.2496|1.2513||-0.001359|1675|4||0.0011|0.0007||M|12|E6M12|1.27299061579|0
2012-06-06 00:30|1.2485|1.2497||-0.00096|2363|21||0.0014|0.0007||M|12|E6M12|1.27187002545|0
2012-06-06 01:00|1.2486|1.2492||-0.00048|3417|38||0.0018|0.0017||M|12|E6M12|1.2719718973|0
2012-06-06 01:30|1.2499|1.2507||-0.00064|3558|34||0.0016|0.0008||M|12|E6M12|1.27329623133|0
2012-06-06 02:00|1.2494|1.2503||-0.00072|6885|23||0.0024|0.0013||M|12|E6M12|1.27278687209|0
2012-06-06 02:30|1.2517|1.2528||-0.000878|11777|97||0.0029|0.0023||M|12|E6M12|1.2751299246|0
2012-06-06 03:00|1.2519|1.2529||-0.000798|9012|87||0.0021|0.0015||M|12|E6M12|1.2753336683|0
2012-06-06 03:30|1.2514|1.2526||-0.000958|6607|44||0.0014|0.0011||M|12|E6M12|1.27482430905|0
2012-06-06 04:00|1.2508|1.252||-0.000958|6386|80||0.0017|0.0013||M|12|E6M12|1.27421307796|0
2012-06-06 04:30|1.2498|1.2509||-0.000879|5529|15||0.0018|0.0013||M|12|E6M12|1.27319435948|0
2012-06-06 05:00|1.2502|1.2505||-0.00024|5718|44||0.0013|0.0008||M|12|E6M12|1.27360184688|0
2012-06-06 05:30|1.2496|1.2509||-0.001039|3907|10||0.0011|0.0007||M|12|E6M12|1.27299061579|0
2012-06-06 06:00|1.2514|1.2525||-0.000878|7665|60||0.0024|0.0024||M|12|E6M12|1.27482430905|0
2012-06-06 06:30|1.2495|1.2506||-0.00088|10252|63||0.0021|0.0014||M|12|E6M12|1.27288874394|0
2012-06-06 07:00|1.2485|1.2497||-0.00096|8753|211||0.0016|0.0013||M|12|E6M12|1.27187002545|0
2012-06-06 07:30|1.2445|1.2455||-0.000803|45468|496||0.0057|0.0056||M|12|E6M12|1.26779515152|0
2012-06-06 08:00|1.247|1.2482||-0.000961|24236|151||0.0033|0.0033||M|12|E6M12|1.27034194773|0
2012-06-06 08:30|1.2513|1.2522||-0.000719|26557|239||0.0053|0.0051||M|12|E6M12|1.27472243721|0
2012-06-06 09:00|1.249|1.2501||-0.00088|17875|230||0.0027|0.0026||M|12|E6M12|1.2723793847|0
2012-06-06 09:30|1.2498|1.2507||-0.00072|8110|104||0.0013|0.0009||M|12|E6M12|1.27319435948|0
2012-06-06 10:00|1.252|1.253||-0.000798|14935|149||0.0034|0.0031||M|12|E6M12|1.27543554014|0
2012-06-06 10:30|1.2535|1.2547||-0.000956|12037|169||0.0025|0.0023||M|12|E6M12|1.27696361787|0
2012-06-06 11:00|1.2558|1.2568||-0.000796|23547|412||0.0034|0.0032||M|12|E6M12|1.27930667038|0
2012-06-06 11:30|1.256|1.257||-0.000796|9790|168||0.0018|0.0016||M|12|E6M12|1.27951041407|0
2012-06-06 12:00|1.2559|1.2569||-0.000796|4562|68||0.0005|0.0004||M|12|E6M12|1.27940854223|0
2012-06-06 12:30|1.2553|1.2565||-0.000955|4255|36||0.0011|0.0006||M|12|E6M12|1.27879731114|0
2012-06-06 13:00|1.2551|1.256||-0.000717|7030|141||0.0012|0.001||M|12|E6M12|1.27859356744|0
2012-06-06 13:30|1.2546|1.2556||-0.000796|7770|99||0.0014|0.0012||M|12|E6M12|1.2780842082|0
2012-06-06 14:00|1.256|1.257||-0.000796|5193|112||0.0016|0.0016||M|12|E6M12|1.27951041407|0
2012-06-06 14:30|1.2578|1.259||-0.000953|7778|387||0.0026|0.0025||M|12|E6M12|1.28134410734|0
2012-06-06 15:00|1.257|1.2583||-0.001033|2037|32||0.0009|0.0005||M|12|E6M12|1.28052913256|0
2012-06-06 15:30|1.2583|1.2594||-0.000873|1557|33||0.0018|0.0014||M|12|E6M12|1.28185346658|0
2012-06-06 17:00|1.2577|1.2589||-0.000953|561|12||0.0007|0.0007||M|12|E6M12|1.28124223549|0
2012-06-06 17:30|1.2574|1.2583||-0.000715|375|2||0.0005|0||M|12|E6M12|1.28093661995|0
2012-06-06 18:00|1.2568|1.2582||-0.001113|1540|32||0.0007|0.0005||M|12|E6M12|1.28032538886|0
2012-06-06 18:30|1.2577|1.2584||-0.000556|1039|7||0.0009|0.0005||M|12|E6M12|1.28124223549|0
2012-06-06 19:00|1.2573|1.2585||-0.000954|1972|39||0.0011|0.001||M|12|E6M12|1.2808347481|0
2012-06-06 19:30|1.2568|1.2583||-0.001192|1360|19||0.0009|0.0008||M|12|E6M12|1.28032538886|0
2012-06-06 20:00|1.2567|1.258||-0.001033|1240|155||0.0007|0.0007||M|12|E6M12|1.28022351701|0
2012-06-06 20:30|1.2578|1.2593||-0.001191|2837|48||0.0021|0.002||M|12|E6M12|1.28134410734|0
2012-06-06 21:00|1.257|1.258||-0.000795|1483|45||0.0012|0.0011||M|12|E6M12|1.28052913256|0
2012-06-06 21:30|1.2565|1.2575||-0.000795|1096|28||0.001|0.0008||M|12|E6M12|1.28001977332|0
2012-06-06 22:00|1.2566|1.2575||-0.000716|677|26||0.0007|0.0004||M|12|E6M12|1.28012164516|0
2012-06-06 22:30|1.2567|1.2575||-0.000636|1153|23||0.0009|0.0004||M|12|E6M12|1.28022351701|0
2012-06-06 23:00|1.2559|1.2573||-0.001113|684|1||0.0009|0||M|12|E6M12|1.27940854223|0
2012-06-06 23:30|1.2565|1.2574||-0.000716|612|21||0.0009|0.0008||M|12|E6M12|1.28001977332|0
2012-06-07 00:00|1.2569|1.2572||-0.000239|603|5||0.0009|0.0002||M|12|E6M12|1.28042726071|0
2012-06-07 00:30|1.2569|1.258||-0.000874|815|5||0.0008|0.0003||M|12|E6M12|1.28042726071|0
2012-06-07 01:00|1.2564|1.2573||-0.000716|3166|58||0.0019|0.0011||M|12|E6M12|1.27991790147|0
2012-06-07 01:30|1.2557|1.2568||-0.000875|3924|34||0.0018|0.0016||M|12|E6M12|1.27920479853|0
2012-06-07 02:00|1.2555|1.2561||-0.000478|7972|172||0.0023|0.0019||M|12|E6M12|1.27900105483|0
2012-06-07 02:30|1.2549|1.256||-0.000876|6879|52||0.0024|0.002||M|12|E6M12|1.27838982374|0
2012-06-07 03:00|1.2555|1.2564||-0.000716|5971|83||0.0013|0.0011||M|12|E6M12|1.27900105483|0
2012-06-07 03:30|1.2564|1.2572||-0.000636|8570|27||0.0016|0.0011||M|12|E6M12|1.27991790147|0
2012-06-07 04:00|1.2583|1.2593||-0.000794|9951|95||0.0024|0.0022||M|12|E6M12|1.28185346658|0
2012-06-07 04:30|1.259|1.2598||-0.000635|9444|136||0.0023|0.002||M|12|E6M12|1.28256656952|0
2012-06-07 05:00|1.2576|1.2586||-0.000795|6286|98||0.0016|0.0014||M|12|E6M12|1.28114036365|0
2012-06-07 05:30|1.2595|1.2606|1.263|-0.000873|8183|107|1|0.0034|0.0033|0|M|12|E6M12|1.28307592876|0
2012-06-07 06:00|1.2585|1.2596|1.263|-0.000873|16432|224|1|0.0035|0.0031|0|M|12|E6M12|1.28205721028|0
2012-06-07 06:30|1.259|1.26||-0.000794|7714|89||0.0025|0.0022||M|12|E6M12|1.28256656952|0
2012-06-07 07:00|1.2596|1.2607||-0.000873|10652|280||0.002|0.0019||M|12|E6M12|1.28317780061|0
2012-06-07 07:30|1.2593|1.2604|1.2645|-0.000873|9714|105|1|0.0018|0.0017|0|M|12|E6M12|1.28287218507|0
2012-06-07 08:00|1.2618|1.2631|1.2645|-0.001029|21405|277|1|0.0037|0.0036|0|M|12|E6M12|1.28541898127|0
2012-06-07 08:30|1.261|1.2619|1.2647|-0.000713|17554|179|1|0.002|0.0019|0|M|12|E6M12|1.28460400649|0
2012-06-07 09:00|1.258|1.2588||-0.000636|30661|260||0.0066|0.0058||M|12|E6M12|1.28154785104|0
2012-06-07 09:30|1.2563|1.2574||-0.000875|17212|227||0.0025|0.0019||M|12|E6M12|1.27981602962|0
2012-06-07 10:00|1.2559|1.2569||-0.000796|11263|134||0.0019|0.0018||M|12|E6M12|1.27940854223|0
2012-06-07 10:30|1.2568|1.2578||-0.000795|11648|344||0.0029|0.0027||M|12|E6M12|1.28032538886|0
2012-06-07 11:00|1.2575|1.2583||-0.000636|7125|76||0.0031|0.003||M|12|E6M12|1.2810384918|0
2012-06-07 11:30|1.2566|1.2581||-0.001192|8170|84||0.0021|0.0017||M|12|E6M12|1.28012164516|0
2012-06-07 12:00|1.2607|1.262||-0.00103|10561|144||0.0046|0.0031||M|12|E6M12|1.28429839094|0
2012-06-07 12:30|1.2591|1.2601||-0.000794|10298|216||0.003|0.0028||M|12|E6M12|1.28266844137|0
2012-06-07 13:00|1.2597|1.2607||-0.000793|3298|96||0.0013|0.0012||M|12|E6M12|1.28327967246|0
2012-06-07 13:30|1.2603|1.2612||-0.000714|3140|332||0.001|0.0011||M|12|E6M12|1.28389090355|0
2012-06-07 14:00|1.2589|1.2599||-0.000794|3291|124||0.0017|0.0017||M|12|E6M12|1.28246469767|0
2012-06-07 14:30|1.2564|1.2576||-0.000954|5703|290||0.0029|0.0026||M|12|E6M12|1.27991790147|0
2012-06-07 15:00|1.2557|1.2571||-0.001114|3085|90||0.0018|0.0014||M|12|E6M12|1.27920479853|0
2012-06-07 15:30|1.2562|1.2574||-0.000954|1033|38||0.0009|0.0006||M|12|E6M12|1.27971415777|0
2012-06-07 17:00|1.2563|1.2574||-0.000875|668|69||0.0006|0.0005||M|12|E6M12|1.27981602962|0
2012-06-07 17:30|1.2568|1.2581||-0.001033|422|12||0.0009|0.0009||M|12|E6M12|1.28032538886|0
2012-06-07 18:00|1.2573|1.2581||-0.000636|397|9||0.0007|0.0003||M|12|E6M12|1.2808347481|0
2012-06-07 18:30|1.2568|1.2578||-0.000795|516|23||0.0008|0.0007||M|12|E6M12|1.28032538886|0
2012-06-07 19:00|1.2537|1.2545||-0.000638|3375|79||0.0036|0.0035||M|12|E6M12|1.27716736156|0
2012-06-07 19:30|1.254|1.255||-0.000797|3057|91||0.0013|0.0011||M|12|E6M12|1.27747297711|0
2012-06-07 20:00|1.2529|1.2539||-0.000798|2787|42||0.0015|0.0013||M|12|E6M12|1.27635238678|0
2012-06-07 20:30|1.2525|1.2535||-0.000798|2698|46||0.0012|0.001||M|12|E6M12|1.27594489939|0
2012-06-07 21:00|1.2517|1.2527||-0.000798|2098|28||0.0012|0.0012||M|12|E6M12|1.2751299246|0
2012-06-07 21:30|1.2527|1.2538||-0.000877|1571|49||0.0015|0.0014||M|12|E6M12|1.27614864308|0
2012-06-07 22:00|1.2528|1.2539||-0.000877|599|37||0.0005|0.0004||M|12|E6M12|1.27625051493|0
2012-06-07 22:30|1.2521|1.2533||-0.000957|996|14||0.0013|0.0011||M|12|E6M12|1.27553741199|0
2012-06-07 23:00|1.2527|1.2534||-0.000558|1448|11||0.0009|0.0006||M|12|E6M12|1.27614864308|0
2012-06-07 23:30|1.2525|1.2537||-0.000957|1073|17||0.001|0.0005||M|12|E6M12|1.27594489939|0
2012-06-08 00:00|1.2525|1.2535||-0.000798|988|15||0.0007|0.0003||M|12|E6M12|1.27594489939|0
2012-06-08 00:30|1.2515|1.2526||-0.000878|2248|38||0.0015|0.0012||M|12|E6M12|1.2749261809|0
2012-06-08 01:00|1.2486|1.2497||-0.00088|9366|424||0.0035|0.0035||M|12|E6M12|1.2719718973|0
2012-06-08 01:30|1.2499|1.2513||-0.001119|5972|207||0.0018|0.0019||M|12|E6M12|1.27329623133|0
2012-06-08 02:00|1.2487|1.25||-0.00104|7849|66||0.0021|0.0018||M|12|E6M12|1.27207376915|0
2012-06-08 02:30|1.2489|1.2496||-0.00056|6901|60||0.0013|0.0011||M|12|E6M12|1.27227751285|0
2012-06-08 03:00|1.2464|1.2476||-0.000962|16480|299||0.003|0.002||M|12|E6M12|1.26973071664|0
2012-06-08 03:30|1.2462|1.2473||-0.000882|9527|502||0.0015|0.0013||M|12|E6M12|1.26952697294|0
2012-06-08 04:00|1.2468|1.2479||-0.000881|6868|286||0.0015|0.0015||M|12|E6M12|1.27013820403|0
2012-06-08 04:30|1.2478|1.2488||-0.000801|9533|240||0.0022|0.0019||M|12|E6M12|1.27115692252|0
2012-06-08 05:00|1.246|1.247||-0.000802|6329|122||0.0023|0.0022||M|12|E6M12|1.26932322925|0
2012-06-08 05:30|1.2458|1.2471|1.25|-0.001042|8148|295|1|0.0018|0.0015|0|M|12|E6M12|1.26911948555|0
2012-06-08 06:00|1.2461|1.247||-0.000722|5766|652||0.0009|0.0007||M|12|E6M12|1.2694251011|0
2012-06-08 06:30|1.2464|1.2474||-0.000802|8498|658||0.0016|0.0014||M|12|E6M12|1.26973071664|0
2012-06-08 07:00|1.2456|1.2465||-0.000722|12541|138||0.0022|0.0022||M|12|E6M12|1.26891574186|0
2012-06-08 07:30|1.2448|1.2457||-0.000722|16608|581||0.0029|0.0029||M|12|E6M12|1.26810076707|0
2012-06-08 08:00|1.2446|1.2459||-0.001043|10713|518||0.002|0.0018||M|12|E6M12|1.26789702337|0
2012-06-08 08:30|1.2455|1.2464||-0.000722|12910|291||0.0021|0.002||M|12|E6M12|1.26881387001|0
2012-06-08 09:00|1.2457|1.2466||-0.000722|13057|506||0.0019|0.0018||M|12|E6M12|1.2690176137|0
2012-06-08 09:30|1.2466|1.2477||-0.000882|11997|355||0.0025|0.0023||M|12|E6M12|1.26993446034|0
2012-06-08 10:00|1.2477|1.249||-0.001041|15127|386||0.0019|0.0016||M|12|E6M12|1.27105505067|0
2012-06-08 10:30|1.2482|1.2492||-0.000801|10078|482||0.0018|0.0019||M|12|E6M12|1.27156440991|0
2012-06-08 11:00|1.2486|1.2496||-0.0008|5081|311||0.0014|0.0013||M|12|E6M12|1.2719718973|0
2012-06-08 11:30|1.2491|1.2503||-0.00096|4765|118||0.0014|0.0011||M|12|E6M12|1.27248125654|0
2012-06-08 12:00|1.25|1.2506||-0.00048|7654|243||0.0014|0.0014||M|12|E6M12|1.27339810318|0
2012-06-08 12:30|1.2507|1.2518||-0.000879|4838|222||0.0012|0.0012||M|12|E6M12|1.27411120612|0
2012-06-08 13:00|1.2507|1.2518||-0.000879|6538|499||0.0013|0.0012||M|12|E6M12|1.27411120612|0
2012-06-08 13:30|1.2506|1.2517||-0.000879|5857|163||0.0012|0.001||M|12|E6M12|1.27400933427|0
2012-06-08 14:00|1.2507|1.2517||-0.000799|2686|196||0.001|0.001||M|12|E6M12|1.27411120612|0
2012-06-08 14:30|1.2501|1.251||-0.000719|3374|310||0.0009|0.0009||M|12|E6M12|1.27349997503|0
2012-06-08 15:00|1.2499|1.251||-0.000879|1985|58||0.002|0.0015||M|12|E6M12|1.27329623133|0
2012-06-08 15:30|1.2513|1.2525||-0.000958|856|24||0.002|0.0019||M|12|E6M12|1.27472243721|0
2012-06-10 17:00|1.2648|1.2657|1.2591|-0.000711|4906|929|1|0.0033|0.0033|0|M|12|E6M12|1.28847513672|0
2012-06-10 17:30|1.2637|1.2647||-0.000791|2462|495||0.0014|0.0015||M|12|E6M12|1.28735454639|0
2012-06-10 18:00|1.2641|1.265||-0.000711|2917|170||0.0015|0.0011||M|12|E6M12|1.28776203378|0
2012-06-10 18:30|1.2645|1.2654||-0.000711|1472|50||0.0008|0.0007||M|12|E6M12|1.28816952118|0
2012-06-10 19:00|1.2632|1.2641||-0.000712|4973|186||0.0028|0.0022||M|12|E6M12|1.28684518715|0
2012-06-10 19:30|1.2635|1.2648|1.2672|-0.001028|2332|129|3|0.0013|0.0013|0|M|12|E6M12|1.28715080269|0
2012-06-10 20:00|1.2642|1.2651||-0.000711|1449|120||0.001|0.0009||M|12|E6M12|1.28786390563|0
2012-06-10 20:30|1.2638|1.2646||-0.000633|2097|226||0.0011|0.0009||M|12|E6M12|1.28745641824|0
2012-06-10 21:00|1.2631|1.2642||-0.00087|1047|79||0.001|0.0008||M|12|E6M12|1.2867433153|0
2012-06-10 21:30|1.2632|1.2641||-0.000712|645|46||0.0008|0.0008||M|12|E6M12|1.28684518715|0
2012-06-10 22:00|1.2633|1.2643||-0.000791|1203|105||0.0008|0.0008||M|12|E6M12|1.286947059|0
2012-06-10 22:30|1.2631|1.264||-0.000712|402|52||0.0004|0.0004||M|12|E6M12|1.2867433153|0
2012-06-10 23:00|1.2631|1.2642||-0.00087|477|29||0.0004|0.0004||M|12|E6M12|1.2867433153|0
2012-06-10 23:30|1.2635|1.2646||-0.00087|583|38||0.0005|0.0005||M|12|E6M12|1.28715080269|0
2012-06-11 00:00|1.2642|1.2649||-0.000553|1022|52||0.0007|0.0005||M|12|E6M12|1.28786390563|0
2012-06-11 00:30|1.2644|1.2653||-0.000711|2559|98||0.0008|0.0006||M|12|E6M12|1.28806764933|0
2012-06-11 01:00|1.2638|1.2648||-0.000791|5638|395||0.0023|0.0021||M|12|E6M12|1.28745641824|0
2012-06-11 01:30|1.2635|1.2644||-0.000712|5587|344||0.0018|0.0017||M|12|E6M12|1.28715080269|0
2012-06-11 02:00|1.2602|1.261||-0.000634|12333|429||0.0041|0.004||M|12|E6M12|1.2837890317|0
2012-06-11 02:30|1.2609|1.2619||-0.000792|10409|499||0.0022|0.0021||M|12|E6M12|1.28450213464|0
2012-06-11 03:00|1.2611|1.2622||-0.000871|6425|173||0.0013|0.001||M|12|E6M12|1.28470587833|0
2012-06-11 03:30|1.2594|1.2603||-0.000714|5294|193||0.0019|0.0018||M|12|E6M12|1.28297405691|0
2012-06-11 04:00|1.26|1.2609||-0.000714|5569|127||0.0016|0.0013||M|12|E6M12|1.283585288|0
2012-06-11 04:30|1.2576|1.2586||-0.000795|11943|380||0.0031|0.003||M|12|E6M12|1.28114036365|0
2012-06-11 05:00|1.2567|1.2576||-0.000716|7356|246||0.002|0.002||M|12|E6M12|1.28022351701|0
2012-06-11 05:30|1.2563|1.2573||-0.000795|4773|155||0.0018|0.0017||M|12|E6M12|1.27981602962|0
2012-06-11 06:00|1.2549|1.256||-0.000876|10227|882||0.002|0.0019||M|12|E6M12|1.27838982374|0
2012-06-11 06:30|1.2541|1.255||-0.000717|14109|604||0.0023|0.002||M|12|E6M12|1.27757484896|0
2012-06-11 07:00|1.254|1.2551||-0.000876|10594|667||0.0017|0.0015||M|12|E6M12|1.27747297711|0
2012-06-11 07:30|1.2558|1.2567||-0.000716|9753|1295||0.0024|0.0024||M|12|E6M12|1.27930667038|0
2012-06-11 08:00|1.2556|1.2566||-0.000796|9964|708||0.0018|0.0017||M|12|E6M12|1.27910292668|0
2012-06-11 08:30|1.2538|1.2547||-0.000717|16421|554||0.0022|0.0021||M|12|E6M12|1.27726923341|0
2012-06-11 09:00|1.2534|1.2544||-0.000797|28377|1863||0.0039|0.0037||M|12|E6M12|1.27686174602|0
2012-06-11 09:30|1.251|1.252||-0.000799|16565|1219||0.0032|0.003||M|12|E6M12|1.27441682166|0
2012-06-11 10:00|1.2496|1.2509||-0.001039|19446|1155||0.0021|0.0019||M|12|E6M12|1.27299061579|0
2012-06-11 10:30|1.2505|1.2515||-0.000799|11627|844||0.0027|0.0027||M|12|E6M12|1.27390746242|0
2012-06-11 11:00|1.2496|1.2505||-0.00072|4688|394||0.0016|0.0016||M|12|E6M12|1.27299061579|0
2012-06-11 11:30|1.2496|1.2506|1.257|-0.0008|4494|304|1|0.0013|0.0013|0|M|12|E6M12|1.27299061579|0
2012-06-11 12:00|1.2501|1.2511||-0.000799|3081|256||0.001|0.0009||M|12|E6M12|1.27349997503|0
2012-06-11 12:30|1.2503|1.2512||-0.000719|4210|208||0.0011|0.0011||M|12|E6M12|1.27370371872|0
2012-06-11 13:00|1.2495|1.2505||-0.0008|5401|371||0.0015|0.0014||M|12|E6M12|1.27288874394|0
2012-06-11 13:30|1.2499|1.2509||-0.000799|3582|343||0.0009|0.0008||M|12|E6M12|1.27329623133|0
2012-06-11 14:00|1.2494|1.2503||-0.00072|3777|670||0.0009|0.0009||M|12|E6M12|1.27278687209|0
2012-06-11 14:30|1.2484|1.2493||-0.00072|4929|289||0.0016|0.0018||M|12|E6M12|1.27176815361|0
2012-06-11 15:00|1.2484|1.2494||-0.0008|2116|534||0.0008|0.0008||M|12|E6M12|1.27176815361|0
2012-06-11 15:30|1.2487|1.2493||-0.00048|614|181||0.0006|0.0006||M|12|E6M12|1.27207376915|0
2012-06-11 17:00|1.2464|1.2474||-0.000802|2279|630||0.0019|0.0023||M|12|E6M12|1.26973071664|0
2012-06-11 17:30|1.2467|1.2475||-0.000641|1018|83||0.001|0.0009||M|12|E6M12|1.27003633219|0
2012-06-11 18:00|1.2474|1.2483||-0.000721|598|119||0.0009|0.001||M|12|E6M12|1.27074943512|0
2012-06-11 18:30|1.2477|1.2487||-0.000801|640|104||0.0012|0.0012||M|12|E6M12|1.27105505067|0
2012-06-11 19:00|1.248|1.2491||-0.000881|2136|146||0.0008|0.0009||M|12|E6M12|1.27136066621|0
2012-06-11 19:30|1.2482|1.2493||-0.00088|1879|249||0.0008|0.0006||M|12|E6M12|1.27156440991|0
2012-06-11 20:00|1.2483|1.2493||-0.0008|914|172||0.0007|0.0006||M|12|E6M12|1.27166628176|0
2012-06-11 20:30|1.2489|1.25||-0.00088|2182|482||0.0013|0.0013||M|12|E6M12|1.27227751285|0
2012-06-11 21:00|1.2487|1.2498||-0.00088|1225|152||0.0009|0.0009||M|12|E6M12|1.27207376915|0
2012-06-11 21:30|1.2482|1.2492||-0.000801|720|91||0.0007|0.0008||M|12|E6M12|1.27156440991|0
2012-06-11 22:00|1.2495|1.2505||-0.0008|1046|178||0.0016|0.0014||M|12|E6M12|1.27288874394|0
2012-06-11 22:30|1.2495|1.2505||-0.0008|1074|169||0.0008|0.0008||M|12|E6M12|1.27288874394|0
2012-06-11 23:00|1.2501|1.251||-0.000719|1642|226||0.0013|0.0011||M|12|E6M12|1.27349997503|0
2012-06-11 23:30|1.2497|1.2509||-0.000959|1174|133||0.0008|0.0008||M|12|E6M12|1.27309248763|0
2012-06-12 00:00|1.2496|1.2506||-0.0008|1219|129||0.0008|0.0007||M|12|E6M12|1.27299061579|0
2012-06-12 00:30|1.2492|1.2502||-0.0008|662|62||0.0008|0.0006||M|12|E6M12|1.27258312839|0
2012-06-12 01:00|1.2487|1.2498||-0.00088|3064|328||0.0014|0.0014||M|12|E6M12|1.27207376915|0
2012-06-12 01:30|1.2486|1.2496||-0.0008|3942|625||0.0015|0.0015||M|12|E6M12|1.2719718973|0
2012-06-12 02:00|1.2508|1.2517||-0.000719|13502|770||0.0035|0.0034||M|12|E6M12|1.27421307796|0
2012-06-12 02:30|1.2498|1.2508||-0.000799|10449|614||0.0034|0.0033||M|12|E6M12|1.27319435948|0
2012-06-12 03:00|1.2479|1.2489||-0.000801|10677|663||0.0029|0.0029||M|12|E6M12|1.27125879437|0
2012-06-12 03:30|1.2511|1.2522||-0.000878|11183|490||0.0041|0.0038||M|12|E6M12|1.27451869351|0
2012-06-12 04:00|1.2508|1.2518||-0.000799|9834|514||0.0018|0.0018||M|12|E6M12|1.27421307796|0
2012-06-12 04:30|1.2509|1.2522||-0.001038|8576|851||0.0021|0.0021||M|12|E6M12|1.27431494981|0
2012-06-12 05:00|1.2519|1.2529||-0.000798|8985|595||0.0021|0.002||M|12|E6M12|1.2753336683|0
2012-06-12 05:30|1.2506|1.2515||-0.000719|8673|837||0.0026|0.0025||M|12|E6M12|1.27400933427|0
2012-06-12 06:00|1.2507|1.2516||-0.000719|5426|461||0.0014|0.0014||M|12|E6M12|1.27411120612|0
2012-06-12 06:30|1.2495|1.2506||-0.00088|5767|506||0.0017|0.0016||M|12|E6M12|1.27288874394|0
2012-06-12 07:00|1.2495|1.2506||-0.00088|9571|1254||0.0016|0.0015||M|12|E6M12|1.27288874394|0
2012-06-12 07:30|1.2493|1.2502||-0.00072|9267|767||0.0025|0.0024||M|12|E6M12|1.27268500024|0
2012-06-12 08:00|1.2489|1.25||-0.00088|16376|2039||0.0034|0.0032||M|12|E6M12|1.27227751285|0
2012-06-12 08:30|1.2479|1.2491||-0.000961|17742|2139||0.0021|0.002||M|12|E6M12|1.27125879437|0
2012-06-12 09:00|1.2454|1.2465|1.25|-0.000882|31521|3132|1|0.0043|0.0043|0|M|12|E6M12|1.26871199816|0
2012-06-12 09:30|1.2457|1.247||-0.001043|17544|2113||0.0024|0.0024||M|12|E6M12|1.2690176137|0
2012-06-12 10:00|1.2477|1.2487||-0.000801|14956|1929||0.0032|0.0031||M|12|E6M12|1.27105505067|0
2012-06-12 10:30|1.2476|1.2488||-0.000961|7219|1143||0.0013|0.0012||M|12|E6M12|1.27095317882|0
2012-06-12 11:00|1.2484|1.2495||-0.00088|3834|588||0.0013|0.0013||M|12|E6M12|1.27176815361|0
2012-06-12 11:30|1.2485|1.2496||-0.00088|3947|559||0.0009|0.0008||M|12|E6M12|1.27187002545|0
2012-06-12 12:00|1.2499|1.251||-0.000879|10980|1568||0.0033|0.0032||M|12|E6M12|1.27329623133|0
2012-06-12 12:30|1.2499|1.251||-0.000879|5208|701||0.0017|0.0018||M|12|E6M12|1.27329623133|0
2012-06-12 13:00|1.2495|1.2507||-0.000959|4875|822||0.0018|0.0018||M|12|E6M12|1.27288874394|0
2012-06-12 13:30|1.2502|1.2511||-0.000719|2978|658||0.0009|0.0009||M|12|E6M12|1.27360184688|0
2012-06-12 14:00|1.2499|1.251||-0.000879|1867|306||0.0007|0.0009||M|12|E6M12|1.27329623133|0
2012-06-12 14:30|1.2506|1.2516||-0.000799|3269|513||0.0019|0.0017||M|12|E6M12|1.27400933427|0
2012-06-12 15:00|1.2506|1.2517||-0.000879|1666|551||0.0008|0.0008||M|12|E6M12|1.27400933427|0
2012-06-12 15:30|1.2504|1.2518||-0.001118|821|143||0.0005|0.0006||M|12|E6M12|1.27380559057|0
2012-06-12 17:00|1.2509|1.2519||-0.000799|391|97||0.0005|0.0006||M|12|E6M12|1.27431494981|0
2012-06-12 17:30|1.2514|1.2524||-0.000798|504|115||0.0008|0.0008||M|12|E6M12|1.27482430905|0
2012-06-12 18:00|1.2506|1.2517||-0.000879|244|61||0.0009|0.0009||M|12|E6M12|1.27400933427|0
2012-06-12 18:30|1.2501|1.2511||-0.000799|646|295||0.0012|0.0012||M|12|E6M12|1.27349997503|0
2012-06-12 19:00|1.2499|1.251||-0.000879|1283|204||0.0014|0.0013||M|12|E6M12|1.27329623133|0
2012-06-12 19:30|1.2491|1.2502||-0.00088|952|222||0.0015|0.0016||M|12|E6M12|1.27248125654|0
2012-06-12 20:00|1.2495|1.2505||-0.0008|972|181||0.0009|0.0007||M|12|E6M12|1.27288874394|0
2012-06-12 20:30|1.2483|1.2494||-0.00088|1585|367||0.0019|0.0019||M|12|E6M12|1.27166628176|0
2012-06-12 21:00|1.2488|1.2499||-0.00088|1259|230||0.0008|0.0008||M|12|E6M12|1.272175641|0
2012-06-12 21:30|1.2481|1.2492||-0.000881|1293|286||0.0014|0.0015||M|12|E6M12|1.27146253806|0
2012-06-12 22:00|1.2491|1.2502||-0.00088|665|133||0.0011|0.001||M|12|E6M12|1.27248125654|0
2012-06-12 22:30|1.2493|1.2503||-0.0008|520|183||0.0008|0.0009||M|12|E6M12|1.27268500024|0
2012-06-12 23:00|1.249|1.25||-0.0008|580|201||0.0006|0.0005||M|12|E6M12|1.2723793847|0
2012-06-12 23:30|1.249|1.2501||-0.00088|450|116||0.0005|0.0004||M|12|E6M12|1.2723793847|0
2012-06-13 00:00|1.2495|1.2506||-0.00088|616|270||0.0008|0.0009||M|12|E6M12|1.27288874394|0
2012-06-13 00:30|1.2492|1.2501||-0.00072|464|101||0.0007|0.0007||M|12|E6M12|1.27258312839|0
2012-06-13 01:00|1.2511|1.2522||-0.000878|4964|733||0.0029|0.0028||M|12|E6M12|1.27451869351|0
2012-06-13 01:30|1.2503|1.2514||-0.000879|3921|567||0.0013|0.0013||M|12|E6M12|1.27370371872|0
2012-06-13 02:00|1.2519|1.253||-0.000878|9344|1356||0.003|0.003||M|12|E6M12|1.2753336683|0
2012-06-13 02:30|1.2529|1.2539||-0.000798|10370|1415||0.0025|0.0024||M|12|E6M12|1.27635238678|0
2012-06-13 03:00|1.2524|1.2535|1.2556|-0.000878|6938|1089|1|0.0017|0.0014|0|M|12|E6M12|1.27584302754|0
2012-06-13 03:30|1.2524|1.2534||-0.000798|6583|615||0.0014|0.0012||M|12|E6M12|1.27584302754|0
2012-06-13 04:00|1.2549|1.256|1.2569|-0.000876|10540|1074|2|0.0031|0.0031|0.0021|M|12|E6M12|1.27838982374|0
2012-06-13 04:30|1.2547|1.2558|1.2568|-0.000876|7529|765|1|0.0018|0.0017|0|M|12|E6M12|1.27818608005|0
2012-06-13 05:00|1.2542|1.2551|1.259|-0.000717|7579|917|1|0.0013|0.0013|0|M|12|E6M12|1.27767672081|0
2012-06-13 05:30|1.2533|1.2544||-0.000877|3763|465||0.0015|0.0014||M|12|E6M12|1.27675987417|0
2012-06-13 06:00|1.2533|1.2543|1.2553|-0.000797|4651|570|10|0.0008|0.0008|0|M|12|E6M12|1.27675987417|0
2012-06-13 06:30|1.2545|1.2554||-0.000717|6371|697||0.0018|0.0018||M|12|E6M12|1.27798233635|0
2012-06-13 07:00|1.2532|1.2542||-0.000797|6826|1255||0.002|0.0019||M|12|E6M12|1.27665800232|0
2012-06-13 07:30|1.2541|1.2552||-0.000876|14171|1963||0.0033|0.0033||M|12|E6M12|1.27757484896|0
2012-06-13 08:00|1.2531|1.2543|1.2551|-0.000957|10449|1802|1|0.0021|0.0022|0|M|12|E6M12|1.27655613047|0
2012-06-13 08:30|1.2527|1.2537|1.2543|-0.000798|14360|3560|2|0.0016|0.0016|0|M|12|E6M12|1.27614864308|0
2012-06-13 09:00|1.2542|1.2553|1.2558|-0.000876|9759|1939|3|0.002|0.002|0.0003|M|12|E6M12|1.27767672081|0
2012-06-13 09:30|1.2574|1.2585|1.2593|-0.000874|22374|4248|2|0.0036|0.0036|0.0007|M|12|E6M12|1.28093661995|0
2012-06-13 10:00|1.2587|1.2597|1.261|-0.000794|20232|5050|3|0.0032|0.0031|0.001|M|12|E6M12|1.28226095398|0
2012-06-13 10:30|1.2597|1.2606|1.263|-0.000714|14619|3439|10|0.0024|0.0024|0.0017|M|12|E6M12|1.28327967246|0
2012-06-13 11:00|1.2589|1.26|1.2605|-0.000873|7261|1710|4|0.0017|0.0016|0.0009|M|12|E6M12|1.28246469767|0
2012-06-13 11:30|1.2581|1.2592|1.2616|-0.000874|5559|1739|13|0.002|0.002|0.0008|M|12|E6M12|1.28164972289|0
2012-06-13 12:00|1.2597|1.2608||-0.000872|3071|759||0.0017|0.0018||M|12|E6M12|1.28327967246|0
2012-06-13 12:30|1.2597|1.2607||-0.000793|3414|986||0.0011|0.0012||M|12|E6M12|1.28327967246|0
2012-06-13 13:00|1.2591|1.2602||-0.000873|2713|1085||0.0013|0.0015||M|12|E6M12|1.28266844137|0
2012-06-13 13:30|1.2589|1.26||-0.000873|5435|1878||0.0017|0.0017||M|12|E6M12|1.28246469767|0
2012-06-13 14:00|1.2574|1.2584||-0.000795|4076|1396||0.0022|0.0022||M|12|E6M12|1.28093661995|0
2012-06-13 14:30|1.2572|1.2583||-0.000874|2756|1273||0.0015|0.0015||M|12|E6M12|1.28073287625|0
2012-06-13 15:00|1.2575|1.2584||-0.000715|1573|438||0.0011|0.0009||M|12|E6M12|1.2810384918|0
2012-06-13 15:30|1.256|1.2569||-0.000716|2052|1543||0.0022|0.0023||M|12|E6M12|1.27951041407|0
2012-06-13 17:00|1.2576|1.2587||-0.000874|657|186||0.0013|0.0014||M|12|E6M12|1.28114036365|0
2012-06-13 17:30|1.2571|1.2581||-0.000795|753|160||0.0009|0.001||M|12|E6M12|1.2806310044|0
2012-06-13 18:00|1.2572|1.2581||-0.000715|502|323||0.0012|0.0011||M|12|E6M12|1.28073287625|0
2012-06-13 18:30|1.2575|1.2585||-0.000795|269|305||0.0004|0.0005||M|12|E6M12|1.2810384918|0
2012-06-13 19:00|1.2559|1.257||-0.000875|1484|383||0.0017|0.0018||M|12|E6M12|1.27940854223|0
2012-06-13 19:30|1.2558|1.2568||-0.000796|1162|958||0.001|0.001||M|12|E6M12|1.27930667038|0
2012-06-13 20:00|1.2561|1.2571||-0.000795|1565|739||0.0014|0.0014||M|12|E6M12|1.27961228592|0
2012-06-13 20:30|1.256|1.257||-0.000796|526|406||0.0008|0.0007||M|12|E6M12|1.27951041407|0
2012-06-13 21:00|1.2558|1.2568||-0.000796|456|290||0.0005|0.0004||M|12|E6M12|1.27930667038|0
2012-06-13 21:30|1.2562|1.2572||-0.000795|470|216||0.0007|0.0007||M|12|E6M12|1.27971415777|0
2012-06-13 22:00|1.2572|1.2583||-0.000874|1105|308||0.0012|0.0013||M|12|E6M12|1.28073287625|0
2012-06-13 22:30|1.2574|1.2583||-0.000715|341|104||0.0006|0.0006||M|12|E6M12|1.28093661995|0
2012-06-13 23:00|1.2578|1.2588||-0.000794|1223|206||0.0011|0.001||M|12|E6M12|1.28134410734|0
2012-06-13 23:30|1.2582|1.2592||-0.000794|1396|418||0.0011|0.0012||M|12|E6M12|1.28175159474|0
2012-06-14 00:00|1.2587|1.2597||-0.000794|502|167||0.0007|0.0006||M|12|E6M12|1.28226095398|0
2012-06-14 00:30|1.2575|1.2585||-0.000795|1795|507||0.0017|0.0016||M|12|E6M12|1.2810384918|0
2012-06-14 01:00|1.2564|1.2575||-0.000875|3704|696||0.0013|0.0013||M|12|E6M12|1.27991790147|0
2012-06-14 01:30|1.2564|1.2576||-0.000954|3746|621||0.0012|0.0012||M|12|E6M12|1.27991790147|0
2012-06-14 02:00|1.2568|1.2579||-0.000874|8316|1036||0.002|0.0021||M|12|E6M12|1.28032538886|0
2012-06-14 02:30|1.258|1.259||-0.000794|8796|1131||0.0028|0.0029||M|12|E6M12|1.28154785104|0
2012-06-14 03:00|1.2575|1.2585||-0.000795|6247|910||0.0015|0.0015||M|12|E6M12|1.2810384918|0
2012-06-14 03:30|1.255|1.2561||-0.000876|8961|1459||0.0034|0.0033||M|12|E6M12|1.27849169559|0
2012-06-14 04:00|1.2554|1.2564||-0.000796|8712|1340||0.0017|0.0018||M|12|E6M12|1.27889918298|0
2012-06-14 04:30|1.2556|1.2568||-0.000955|4810|846||0.0015|0.0015||M|12|E6M12|1.27910292668|0
2012-06-14 05:00|1.2579|1.259||-0.000874|6308|1485||0.0029|0.0028||M|12|E6M12|1.28144597919|0
2012-06-14 05:30|1.2571|1.2581||-0.000795|5143|1350||0.0017|0.0015||M|12|E6M12|1.2806310044|0
2012-06-14 06:00|1.2574|1.2585||-0.000874|4449|760||0.0015|0.0014||M|12|E6M12|1.28093661995|0
2012-06-14 06:30|1.2567|1.2578|1.2591|-0.000875|5487|1120|1|0.0023|0.0023|0|M|12|E6M12|1.28022351701|0
2012-06-14 07:00|1.2559|1.2569||-0.000796|5965|1967||0.0018|0.0017||M|12|E6M12|1.27940854223|0
2012-06-14 07:30|1.2579|1.2589|1.2597|-0.000794|14059|5156|2|0.0032|0.0032|0.0007|M|12|E6M12|1.28144597919|0
2012-06-14 08:00|1.257|1.2581|1.2597|-0.000874|8680|2277|20|0.0019|0.0018|0|M|12|E6M12|1.28052913256|0
2012-06-14 08:30|1.26|1.2611|1.2609|-0.000872|17527|5923|11|0.0038|0.0038|0.0006|M|12|E6M12|1.283585288|0
2012-06-14 09:00|1.2598|1.2608||-0.000793|10327|4531||0.0013|0.0014||M|12|E6M12|1.28338154431|0
2012-06-14 09:30|1.2597|1.2607||-0.000793|7646|2506||0.0011|0.0012||M|12|E6M12|1.28327967246|0
2012-06-14 10:00|1.2605|1.2616||-0.000872|7254|2670||0.0019|0.0019||M|12|E6M12|1.28409464725|0
2012-06-14 10:30|1.2609|1.262||-0.000872|6528|3808||0.0017|0.0016||M|12|E6M12|1.28450213464|0
2012-06-14 11:00|1.2596|1.2607||-0.000873|4655|2828||0.0021|0.0021||M|12|E6M12|1.28317780061|0
2012-06-14 11:30|1.2597|1.2608|1.2626|-0.000872|2492|2275|1|0.0008|0.0009|0|M|12|E6M12|1.28327967246|0
2012-06-14 12:00|1.2591|1.2601||-0.000794|2171|2917||0.0013|0.0013||M|12|E6M12|1.28266844137|0
2012-06-14 12:30|1.2594|1.2603||-0.000714|1234|974||0.0008|0.0008||M|12|E6M12|1.28297405691|0
2012-06-14 13:00|1.2602|1.2613||-0.000872|2182|1381||0.0019|0.0019||M|12|E6M12|1.2837890317|0
2012-06-14 13:30|1.2601|1.261||-0.000714|4328|2207||0.0016|0.0016||M|12|E6M12|1.28368715985|0
2012-06-14 14:00|1.2605|1.2614|1.2633|-0.000713|9189|5340|7|0.0036|0.0037|0.0024|M|12|E6M12|1.28409464725|0
2012-06-14 14:30|1.2618|1.2628|1.2641|-0.000792|2121|1172|1|0.0023|0.0024|0|M|12|E6M12|1.28541898127|0
2012-06-14 15:00|1.2629|1.2639||-0.000791|1693|1063||0.0022|0.0022||M|12|E6M12|1.2865395716|0
2012-06-14 15:30|1.2633|1.2641||-0.000633|547|856||0.0008|0.0008||M|12|E6M12|1.286947059|0
2012-06-14 17:00|1.2624|1.2634||-0.000792|159|347||0.0007|0.0009||M|12|E6M12|1.28603021236|0
2012-06-14 17:30|1.2628|1.2635||-0.000554|56|297||0.0007|0.0009||M|12|E6M12|1.28643769976|0
2012-06-14 18:00|1.2627|1.2637||-0.000791|16|158||0.0005|0.0007||M|12|E6M12|1.28633582791|0
2012-06-14 18:30|1.2629|1.2636||-0.000554|188|235||0.0006|0.0008||M|12|E6M12|1.2865395716|0
2012-06-14 19:00|1.2622|1.2632||-0.000792|190|806||0.0008|0.0007||M|12|E6M12|1.28582646867|0
2012-06-14 19:30|1.2616|1.2625||-0.000713|774|1248||0.0008|0.0007||M|12|E6M12|1.28521523758|0
2012-06-14 20:00|1.2621|1.263||-0.000713|679|961||0.0008|0.0008||M|12|E6M12|1.28572459682|0
2012-06-14 20:30|1.2624|1.2634||-0.000792|112|397||0.0006|0.0006||M|12|E6M12|1.28603021236|0
2012-06-14 21:00|1.2631|1.2641|1.2661|-0.000791|207|670|6|0.0009|0.0009|0|M|12|E6M12|1.2867433153|0
2012-06-14 21:30|1.2628|1.2638|1.2656|-0.000791|275|1274|1|0.0005|0.0007|0|M|12|E6M12|1.28643769976|0
2012-06-14 22:00|1.2632|1.2641||-0.000712|70|515||0.0009|0.001||M|12|E6M12|1.28684518715|0
2012-06-14 22:30|1.2637|1.2647|1.266|-0.000791|242|961|1|0.0012|0.0013|0|M|12|E6M12|1.28735454639|0
2012-06-14 23:00|1.2647|1.2656||-0.000711|299|861||0.0013|0.0013||M|12|E6M12|1.28837326487|0
2012-06-14 23:30|1.264|1.265||-0.000791|271|532||0.0008|0.0007||M|12|E6M12|1.28766016193|0
2012-06-15 00:00|1.2638|1.2647||-0.000712|91|615||0.0005|0.0006||M|12|E6M12|1.28745641824|0
2012-06-15 00:30|1.2634|1.2644||-0.000791|234|1083||0.0006|0.0007||M|12|E6M12|1.28704893084|0
2012-06-15 01:00|1.2632|1.2643|1.2652|-0.00087|541|2429|1|0.0011|0.0011|0|M|12|E6M12|1.28684518715|0
2012-06-15 01:30|1.2625|1.2635||-0.000791|619|3831||0.0013|0.0014||M|12|E6M12|1.28613208421|0
2012-06-15 02:00|1.2629|1.2637||-0.000633|1056|9585||0.0015|0.0015||M|12|E6M12|1.2865395716|0
2012-06-15 02:30|1.262|1.2628||-0.000634|1145|6873||0.0015|0.0015||M|12|E6M12|1.28562272497|0
2012-06-15 03:00|1.2629|1.2639||-0.000791|1215|6365||0.0017|0.0018||M|12|E6M12|1.2865395716|0
2012-06-15 03:30|1.2634|1.2643||-0.000712|596|5027||0.0013|0.0014||M|12|E6M12|1.28704893084|0
2012-06-15 04:00|1.2633|1.2643||-0.000791|636|4135||0.0008|0.0009||M|12|E6M12|1.286947059|0
2012-06-15 04:30|1.2625|1.2635||-0.000791|1046|4596||0.001|0.0011||M|12|E6M12|1.28613208421|0
2012-06-15 05:00|1.2613|1.2622||-0.000713|1196|5440||0.0017|0.0018||M|12|E6M12|1.28490962203|0
2012-06-15 05:30|1.2616|1.2625||-0.000713|822|3192||0.0011|0.0012||M|12|E6M12|1.28521523758|0
2012-06-15 06:00|1.2623|1.2633||-0.000792|594|3745||0.0012|0.0012||M|12|E6M12|1.28592834051|0
2012-06-15 06:30|1.2604|1.2615|1.2649|-0.000872|752|6127|5|0.0025|0.0025|0|M|12|E6M12|1.2839927754|0
2012-06-15 07:00|1.2607|1.2618|1.2622|-0.000872|2015|9225|13|0.0017|0.0016|0.0002|M|12|E6M12|1.28429839094|0
2012-06-15 07:30|1.2601|1.2611||-0.000793|1711|11181||0.0019|0.002||M|12|E6M12|1.28368715985|0
2012-06-15 08:00|1.2611|1.2621|1.2625|-0.000792|1438|10018|2|0.0021|0.0022|0|M|12|E6M12|1.28470587833|0
2012-06-15 08:30|1.2618|1.2629|1.2642|-0.000871|1725|12042|1|0.0022|0.0023|0|M|12|E6M12|1.28541898127|0
2012-06-15 09:00|1.2622|1.2632|1.2648|-0.000792|1494|8895|14|0.0011|0.0011|0.0002|M|12|E6M12|1.28582646867|0
2012-06-15 09:30|1.2625|1.2636||-0.000871|1773|10297||0.0017|0.0018||M|12|E6M12|1.28613208421|0
2012-06-15 10:00|1.2638|1.2648||-0.000791|1575|9226||0.002|0.0021||M|12|E6M12|1.28745641824|0
2012-06-15 10:30|1.2633|1.2643|1.2661|-0.000791|1069|6011|3|0.0011|0.0011|0.0004|M|12|E6M12|1.286947059|0
2012-06-15 11:00|1.2632|1.2641||-0.000712|490|4606||0.0012|0.0013||M|12|E6M12|1.28684518715|0
2012-06-15 11:30|1.2634|1.2644||-0.000791|262|3117||0.0008|0.0008||M|12|E6M12|1.28704893084|0
2012-06-15 12:00|1.2642|1.2652|1.2668|-0.00079|788|7524|2|0.0019|0.0021|0.0001|M|12|E6M12|1.28786390563|0
2012-06-15 12:30|1.2641|1.2651||-0.00079|327|2764||0.0008|0.0009||M|12|E6M12|1.28776203378|0
2012-06-15 13:00|1.2653|1.2663||-0.00079|162|2638||0.0012|0.0014||M|12|E6M12|1.28898449596|0
2012-06-15 13:30|1.2638|1.2647|1.2665|-0.000712|515|5265|10|0.002|0.002|0.0003|M|12|E6M12|1.28745641824|0
2012-06-15 14:00|1.2646|1.2656||-0.00079|166|2024||0.0011|0.0012||M|12|E6M12|1.28827139302|0
2012-06-15 14:30|1.266|1.2669||-0.00071|366|3521||0.0017|0.002||M|12|E6M12|1.2896975989|0
2012-06-15 15:00|1.2657|1.2666||-0.000711|352|1353||0.0011|0.0012||M|12|E6M12|1.28939198335|0
2012-06-15 15:30|1.2641|1.2656|1.2666|-0.001185|222|879|1|0.0036|0.0019|0|M|12|E6M12|1.28776203378|0
2012-06-17 17:00|1.2748|1.2753|1.2805|-0.000392|472|6029|15|0.0026|0.0028|0.0066|M|12|E6M12|1.29866232155|0
2012-06-17 17:30|1.2718|1.2727|1.2743|-0.000707|120|3112|3|0.0033|0.0033|0|M|12|E6M12|1.2956061661|0
2012-06-17 18:00|1.2713|1.2723||-0.000786|70|1838||0.0013|0.0014||M|12|E6M12|1.29509680686|0
2012-06-17 18:30|1.2705|1.2715||-0.000786|13|1451||0.0018|0.0019||M|12|E6M12|1.29428183207|0
2012-06-17 19:00|1.2715|1.272||-0.000393|59|2565||0.0017|0.0024||M|12|E6M12|1.29530055055|0
2012-06-17 19:30|1.271|1.2722||-0.000943|28|2057||0.0013|0.0013||M|12|E6M12|1.29479119131|0
2012-06-17 20:00|1.2691|1.2694||-0.000236|30|2711||0.0026|0.003||M|12|E6M12|1.2928556262|0
2012-06-17 20:30|1.2681|1.2693||-0.000945|345|3706||0.0014|0.0017||M|12|E6M12|1.29183690771|0
2012-06-17 21:00|1.2682|1.2691||-0.000709|200|1393||0.0007|0.0012||M|12|E6M12|1.29193877956|0
2012-06-17 21:30|1.2684|1.2696||-0.000945|116|1425||0.0001|0.0007||M|12|E6M12|1.29214252326|0
2012-06-17 22:00|1.2698|1.2708||-0.000787|9|1445||0.0008|0.0015||M|12|E6M12|1.29356872913|0
2012-06-17 22:30|1.2706|1.272||-0.001101|1083|2||0.0006|0||U|12|E6U12|1.29336514576|1
2012-06-17 23:00|1.2702|1.2709||-0.000551|29|1105||0.0011|0.0013||M|12|E6M12|1.29153491207|1
2012-06-17 23:30|1.2702|1.2715||-0.001022|7|675||0.0005|0.0009||M|12|E6M12|1.29153491207|0
2012-06-18 00:00|1.2707|1.2714||-0.000551|13|1512||0.0005|0.0009||M|12|E6M12|1.29204331032|0
2012-06-18 00:30|1.2718|1.2726||-0.000629|3|1843||0.0007|0.0015||M|12|E6M12|1.29316178646|0
2012-06-18 01:00|1.2705|1.2712|1.2767|-0.000551|69|5286|1|0.0022|0.0024|0|M|12|E6M12|1.29183995102|0
2012-06-18 01:30|1.2693|1.2696||-0.000236|235|5709||0.0025|0.0028||M|12|E6M12|1.29061979522|0
2012-06-18 02:00|1.2693|1.2707||-0.001102|140|9058||0.0022|0.0023||M|12|E6M12|1.29061979522|0
2012-06-18 02:30|1.2688|1.269|1.27|-0.000158|81|9647|1|0.0026|0.0027|0|M|12|E6M12|1.29011139697|0
2012-06-18 03:00|1.2635|1.2644|1.2674|-0.000712|298|19484|21|0.0054|0.0055|0.0057|M|12|E6M12|1.28472237553|0
2012-06-18 03:30|1.265|1.266||-0.00079|195|13378||0.0031|0.0035||M|12|E6M12|1.28624757028|0
2012-06-18 04:00|1.2643|1.265|1.2685|-0.000553|64|7430|1|0.0016|0.0018|0|M|12|E6M12|1.28553581273|0
2012-06-18 04:30|1.2645|1.2652||-0.000553|42|5709||0.0014|0.0016||M|12|E6M12|1.28573917203|0
2012-06-18 05:00|1.2651|1.2661||-0.00079|52|6655||0.0012|0.0019||M|12|E6M12|1.28634924993|0
2012-06-18 05:30|1.2631|1.2638|1.266|-0.000554|49|6925|4|0.0025|0.0027|0|M|12|E6M12|1.28431565693|0
2012-06-18 06:00|1.2635|1.2646||-0.00087|212|10995||0.002|0.0022||M|12|E6M12|1.28472237553|0
2012-06-18 06:30|1.2618|1.2628||-0.000792|125|8586||0.0022|0.0025||M|12|E6M12|1.28299382148|0
2012-06-18 07:00|1.2613|1.2626||-0.00103|83|13446||0.0014|0.0018||M|12|E6M12|1.28248542323|0
2012-06-18 07:30|1.2595|1.2603|1.2624|-0.000635|374|15913|2|0.0019|0.0025|0.0009|M|12|E6M12|1.28065518954|0
2012-06-18 08:00|1.2589|1.2602|1.2593|-0.001032|133|14223|2|0.0022|0.0025|0.0029|M|12|E6M12|1.28004511164|0
2012-06-18 08:30|1.2599|1.2607||-0.000635|182|13507||0.002|0.0022||M|12|E6M12|1.28106190813|0
2012-06-18 09:00|1.2596|1.2613|1.2638|-0.001348|73|10739|4|0.0015|0.0018|0|M|12|E6M12|1.28075686919|0
2012-06-18 09:30|1.259||||15375|||0.0038|||U|12|E6U12|1.27842138928|1
2012-06-18 10:00|1.2577|1.2592||-0.001191|15534|1||0.0027|0||U|12|E6U12|1.27710133543|0
2012-06-18 10:30|1.2589||||8547|||0.0016|||U|12|E6U12|1.27831984668|0
2012-06-18 11:00|1.2593||||4729|||0.0012|||U|12|E6U12|1.2787260171|0
2012-06-18 11:30|1.2574|1.2585||-0.000874|6173|1||0.0032|0||U|12|E6U12|1.27679670761|0
2012-06-18 12:00|1.2582||||7494|||0.0018|||U|12|E6U12|1.27760904845|0
2012-06-18 12:30|1.2587||||3789|||0.0012|||U|12|E6U12|1.27811676147|0
2012-06-18 13:00|1.2596||||6516|||0.0017|||U|12|E6U12|1.27903064491|0
2012-06-18 13:30|1.2591||||4235|||0.0012|||U|12|E6U12|1.27852293189|0
2012-06-18 14:00|1.2583|1.2596||-0.001032|3158|1||0.0015|0||U|12|E6U12|1.27771059105|0
2012-06-18 14:30|1.2587||||2061|||0.0008|||U|12|E6U12|1.27811676147|0
2012-06-18 15:00|1.2583||||1133|||0.0009|||U|12|E6U12|1.27771059105|0
2012-06-18 15:30|1.2586||||507|||0.0005|||U|12|E6U12|1.27801521887|0
2012-06-18 17:00|1.2591|1.2606||-0.00119|578|5||0.0008|0||U|12|E6U12|1.27852293189|0
2012-06-18 17:30|1.2593|1.2602||-0.000714|114|1||0.0003|0||U|12|E6U12|1.2787260171|0
2012-06-18 18:00|1.2599||||791|||0.0007|||U|12|E6U12|1.27933527272|0
2012-06-18 18:30|1.2608||||1069|||0.0012|||U|12|E6U12|1.28024915616|0
2012-06-18 19:00|1.2608||||1403|||0.0011|||U|12|E6U12|1.28024915616|0
2012-06-18 19:30|1.2607||||1925|||0.0012|||U|12|E6U12|1.28014761356|0
2012-06-18 20:00|1.2608||||2007|||0.0011|||U|12|E6U12|1.28024915616|0
2012-06-18 20:30|1.2615||||3583|||0.0024|||U|12|E6U12|1.28095995439|0
2012-06-18 21:00|1.2616||||1362|||0.0009|||U|12|E6U12|1.281061497|0
2012-06-18 21:30|1.2614||||541|||0.0006|||U|12|E6U12|1.28085841179|0
2012-06-18 22:00|1.2623||||1587|||0.0011|||U|12|E6U12|1.28177229523|0
2012-06-18 22:30|1.2624||||746|||0.0007|||U|12|E6U12|1.28187383783|0
2012-06-18 23:00|1.2619||||474|||0.0006|||U|12|E6U12|1.28136612481|0
2012-06-18 23:30|1.2623||||622|||0.0009|||U|12|E6U12|1.28177229523|0
2012-06-19 00:00|1.2616||||713|||0.0008|||U|12|E6U12|1.281061497|0
2012-06-19 00:30|1.2618||||572|||0.0006|||U|12|E6U12|1.28126458221|0
2012-06-19 01:00|1.2607||||2991|||0.0018|||U|12|E6U12|1.28014761356|0
2012-06-19 01:30|1.2605||||4056|||0.0011|||U|12|E6U12|1.27994452835|0
2012-06-19 02:00|1.262||||10702|||0.0024|||U|12|E6U12|1.28146766742|0
2012-06-19 02:30|1.2605||||10943|||0.0031|||U|12|E6U12|1.27994452835|0
2012-06-19 03:00|1.2587|1.2603||-0.00127|17429|1||0.0028|0||U|12|E6U12|1.27811676147|0
2012-06-19 03:30|1.2608||||11335|||0.0032|||U|12|E6U12|1.28024915616|0
2012-06-19 04:00|1.2621|1.2636||-0.001187|19203|2||0.0045|0.0016||U|12|E6U12|1.28156921002|0
2012-06-19 04:30|1.2624||||6846|||0.0015|||U|12|E6U12|1.28187383783|0
2012-06-19 05:00|1.2628|1.2648|1.266|-0.001581|7653|1|1|0.0018|0|0|U|12|E6U12|1.28228000825|0
2012-06-19 05:30|1.2621||||4826|||0.0014|||U|12|E6U12|1.28156921002|0
2012-06-19 06:00|1.2629|1.2648||-0.001502|3225|1||0.0017|0||U|12|E6U12|1.28238155086|0
2012-06-19 06:30|1.2631||||4928|||0.0012|||U|12|E6U12|1.28258463606|0
2012-06-19 07:00|1.2635||||5545|||0.0009|||U|12|E6U12|1.28299080648|0
2012-06-19 07:30|1.2625|1.2638||-0.001029|7007|2||0.0019|0||U|12|E6U12|1.28197538044|0
2012-06-19 08:00|1.2654|1.2655||-7.9E-5|18731|1||0.0035|0||U|12|E6U12|1.28492011597|0
2012-06-19 08:30|1.2659|1.2666||-0.000553|13481|7||0.0015|0.0004||U|12|E6U12|1.28542782899|0
2012-06-19 09:00|1.2665|1.2685||-0.001577|15147|8||0.0016|0.0013||U|12|E6U12|1.28603708461|0
2012-06-19 09:30|1.2687|1.27||-0.001024|17569|4||0.0025|0.0012||U|12|E6U12|1.28827102191|0
2012-06-19 10:00|1.27|1.2723||-0.001808|34167|2||0.0035|0.0003||U|12|E6U12|1.28959107577|0
2012-06-19 10:30|1.2702||||7499|||0.001|||U|12|E6U12|1.28979416098|0
2012-06-19 11:00|1.2696||||5495|||0.0013|||U|12|E6U12|1.28918490535|0
2012-06-19 11:30|1.2701|1.273||-0.002278|3589|1||0.0009|0||U|12|E6U12|1.28969261837|0
2012-06-19 12:00|1.2732|1.2748||-0.001255|12237|1||0.0037|0||U|12|E6U12|1.29284043911|0
2012-06-19 12:30|1.2734|1.2748||-0.001098|9981|6||0.0015|0.0006||U|12|E6U12|1.29304352432|0
2012-06-19 13:00|1.2718|1.2744||-0.00204|5357|2||0.0016|0.0001||U|12|E6U12|1.29141884265|0
2012-06-19 13:30|1.2701|1.2716||-0.00118|12236|4||0.0026|0||U|12|E6U12|1.28969261837|0
2012-06-19 14:00|1.2701|1.2715||-0.001101|3319|4||0.0013|0||U|12|E6U12|1.28969261837|0
2012-06-19 14:30|1.2694|1.2711||-0.001337|3372|2||0.0013|0||U|12|E6U12|1.28898182014|0
2012-06-19 15:00|1.2695||||1168|||0.0006|||U|12|E6U12|1.28908336275|0
2012-06-19 15:30|1.2695||||488|||0.0004|||U|12|E6U12|1.28908336275|0
2012-06-19 17:00|1.2695||||713|||0.0005|||U|12|E6U12|1.28908336275|0
2012-06-19 17:30|1.2696||||183|||0.0004|||U|12|E6U12|1.28918490535|0
2012-06-19 18:00|1.2695||||510|||0.0007|||U|12|E6U12|1.28908336275|0
2012-06-19 18:30|1.2689||||983|||0.0012|||U|12|E6U12|1.28847410712|0
2012-06-19 19:00|1.2682||||1782|||0.0014|||U|12|E6U12|1.28776330889|0
2012-06-19 19:30|1.2678|1.2686||-0.000631|3084|1||0.0013|0||U|12|E6U12|1.28735713847|0
2012-06-19 20:00|1.2681||||1289|||0.001|||U|12|E6U12|1.28766176628|0
2012-06-19 20:30|1.2678||||1134|||0.0008|||U|12|E6U12|1.28735713847|0
2012-06-19 21:00|1.2681||||550|||0.0005|||U|12|E6U12|1.28766176628|0
2012-06-19 21:30|1.2686||||793|||0.0008|||U|12|E6U12|1.28816947931|0
2012-06-19 22:00|1.2684||||557|||0.0006|||U|12|E6U12|1.2879663941|0
2012-06-19 22:30|1.2684|1.2699||-0.001181|263|1||0.0004|0||U|12|E6U12|1.2879663941|0
2012-06-19 23:00|1.2683||||308|||0.0005|||U|12|E6U12|1.28786485149|0
2012-06-19 23:30|1.2682||||978|||0.0008|||U|12|E6U12|1.28776330889|0
2012-06-20 00:00|1.2686||||589|||0.0006|||U|12|E6U12|1.28816947931|0
2012-06-20 00:30|1.2687|1.27||-0.001024|1233|2||0.0012|0||U|12|E6U12|1.28827102191|0
2012-06-20 01:00|1.2697|1.2705||-0.00063|2958|5||0.0017|0.0005||U|12|E6U12|1.28928644795|0
2012-06-20 01:30|1.27||||3298|||0.0013|||U|12|E6U12|1.28959107577|0
2012-06-20 02:00|1.269|1.2697||-0.000551|8333|1||0.0015|0||U|12|E6U12|1.28857564972|0
2012-06-20 02:30|1.2679||||5976|||0.0016|||U|12|E6U12|1.28745868108|0
2012-06-20 03:00|1.2689|1.2705||-0.001259|4989|5||0.0017|0||U|12|E6U12|1.28847410712|0
2012-06-20 03:30|1.2709|1.272||-0.000865|10942|1||0.003|0||U|12|E6U12|1.29050495921|0
2012-06-20 04:00|1.2712|1.2729||-0.001336|6056|5||0.0011|0||U|12|E6U12|1.29080958702|0
2012-06-20 04:30|1.2709||||4966|||0.0013|||U|12|E6U12|1.29050495921|0
2012-06-20 05:00|1.2694||||6153|||0.0017|||U|12|E6U12|1.28898182014|0
2012-06-20 05:30|1.2695|1.2713||-0.001416|3913|3||0.0012|0||U|12|E6U12|1.28908336275|0
2012-06-20 06:00|1.2718|1.2728||-0.000786|6553|12||0.0027|0.0013||U|12|E6U12|1.29141884265|0
2012-06-20 06:30|1.2725|1.274||-0.001177|8902|4||0.0014|0||U|12|E6U12|1.29212964088|0
2012-06-20 07:00|1.2718|1.2718||0|7930|4||0.0015|0.0011||U|12|E6U12|1.29141884265|0
2012-06-20 07:30|1.2711|1.2729||-0.001414|5232|1||0.0012|0||U|12|E6U12|1.29070804442|0
2012-06-20 08:00|1.2708||||7010|||0.0011|||U|12|E6U12|1.2904034166|0
2012-06-20 08:30|1.2716|1.2721||-0.000393|9295|7||0.0012|0.0005||U|12|E6U12|1.29121575744|0
2012-06-20 09:00|1.2726|1.2749||-0.001804|11542|1||0.0019|0||U|12|E6U12|1.29223118348|0
2012-06-20 09:30|1.2711|1.2721||-0.000786|11621|3||0.0027|0.0005||U|12|E6U12|1.29070804442|0
2012-06-20 10:00|1.2721||||6438|||0.0015|||U|12|E6U12|1.29172347046|0
2012-06-20 10:30|1.2712|1.2725||-0.001022|5574|4||0.0013|0.0003||U|12|E6U12|1.29080958702|0
2012-06-20 11:00|1.27|1.2706|1.2743|-0.000472|6325|3|1|0.002|0.0015|0|U|12|E6U12|1.28959107577|0
2012-06-20 11:30|1.2702|1.2716||-0.001101|55251|18||0.0064|0.0046||U|12|E6U12|1.28979416098|0
2012-06-20 12:00|1.2716|1.2745||-0.002275|24899|9||0.0053|0.0017||U|12|E6U12|1.29121575744|0
2012-06-20 12:30|1.2717||||6003|||0.0014|||U|12|E6U12|1.29131730004|0
2012-06-20 13:00|1.2695||||11537|||0.004|||U|12|E6U12|1.28908336275|0
2012-06-20 13:30|1.2677|1.269||-0.001024|11657|2||0.0032|0.0023||U|12|E6U12|1.28725559587|0
2012-06-20 14:00|1.2674|1.2683||-0.00071|7381|4||0.0023|0.0002||U|12|E6U12|1.28695096805|0
2012-06-20 14:30|1.2692||||4152|||0.003|||U|12|E6U12|1.28877873493|0
2012-06-20 15:00|1.2711|1.272||-0.000708|2508|1||0.0025|0||U|12|E6U12|1.29070804442|0
2012-06-20 15:30|1.272|1.2722||-0.000157|820|1||0.0012|0||U|12|E6U12|1.29162192786|0
2012-06-20 17:00|1.2697||||961|||0.002|||U|12|E6U12|1.28928644795|0
2012-06-20 17:30|1.2699||||418|||0.0007|||U|12|E6U12|1.28948953316|0
2012-06-20 18:00|1.2697||||394|||0.0011|||U|12|E6U12|1.28928644795|0
2012-06-20 18:30|1.269||||532|||0.0013|||U|12|E6U12|1.28857564972|0
2012-06-20 19:00|1.2677||||1365|||0.0017|||U|12|E6U12|1.28725559587|0
2012-06-20 19:30|1.2679||||967|||0.001|||U|12|E6U12|1.28745868108|0
2012-06-20 20:00|1.2676||||1184|||0.001|||U|12|E6U12|1.28715405326|0
2012-06-20 20:30|1.2669|1.2689||-0.001576|1150|1||0.0019|0||U|12|E6U12|1.28644325503|0
2012-06-20 21:00|1.2674||||893|||0.0008|||U|12|E6U12|1.28695096805|0
2012-06-20 21:30|1.268||||1201|||0.0012|||U|12|E6U12|1.28756022368|0
2012-06-20 22:00|1.2681||||933|||0.0008|||U|12|E6U12|1.28766176628|0
2012-06-20 22:30|1.2681||||900|||0.0006|||U|12|E6U12|1.28766176628|0
2012-06-20 23:00|1.2683||||661|||0.0008|||U|12|E6U12|1.28786485149|0
2012-06-20 23:30|1.268||||649|||0.0005|||U|12|E6U12|1.28756022368|0
2012-06-21 00:00|1.2682||||467|||0.0005|||U|12|E6U12|1.28776330889|0
2012-06-21 00:30|1.2692|1.2701||-0.000709|1600|1||0.0011|0||U|12|E6U12|1.28877873493|0
2012-06-21 01:00|1.2695||||1975|||0.0011|||U|12|E6U12|1.28908336275|0
2012-06-21 01:30|1.2689||||5745|||0.0023|||U|12|E6U12|1.28847410712|0
2012-06-21 02:00|1.2678||||9540|||0.0022|||U|12|E6U12|1.28735713847|0
2012-06-21 02:30|1.2658||||14731|||0.0029|||U|12|E6U12|1.28532628638|0
2012-06-21 03:00|1.2668|1.2685||-0.00134|8983|1||0.0019|0||U|12|E6U12|1.28634171243|0
2012-06-21 03:30|1.2678||||6867|||0.0018|||U|12|E6U12|1.28735713847|0
2012-06-21 04:00|1.2694|1.27||-0.000472|8887|1||0.0023|0||U|12|E6U12|1.28898182014|0
2012-06-21 04:30|1.2684||||6686|||0.0015|||U|12|E6U12|1.2879663941|0
2012-06-21 05:00|1.2681||||5896|||0.0017|||U|12|E6U12|1.28766176628|0
2012-06-21 05:30|1.2681||||3657|||0.001|||U|12|E6U12|1.28766176628|0
2012-06-21 06:00|1.2703|1.272||-0.001336|10394|2||0.0032|0||U|12|E6U12|1.28989570358|0
2012-06-21 06:30|1.2681||||13085|||0.0029|||U|12|E6U12|1.28766176628|0
2012-06-21 07:00|1.2675|1.2681||-0.000473|14773|2||0.0032|0.0001||U|12|E6U12|1.28705251066|0
2012-06-21 07:30|1.2672|1.2681||-0.00071|11594|4||0.0022|0.0003||U|12|E6U12|1.28674788284|0
2012-06-21 08:00|1.266|1.2675||-0.001183|13523|4||0.002|0.0005||U|12|E6U12|1.28552937159|0
2012-06-21 08:30|1.2638|1.2657||-0.001501|28967|13||0.0037|0.0012||U|12|E6U12|1.2832954343|0
2012-06-21 09:00|1.2612|1.2621||-0.000713|29203|10||0.0036|0.0026||U|12|E6U12|1.28065532658|0
2012-06-21 09:30|1.2616|1.2621||-0.000396|17317|1||0.0021|0||U|12|E6U12|1.281061497|0
2012-06-21 10:00|1.2584|1.2601||-0.001349|26386|26||0.0037|0.0011||U|12|E6U12|1.27781213366|0
2012-06-21 10:30|1.2595|1.2593||0.000159|15728|2||0.0024|0.0001||U|12|E6U12|1.27892910231|0
2012-06-21 11:00|1.2568|1.2585||-0.001351|12962|3||0.0032|0.0023||U|12|E6U12|1.27618745199|0
2012-06-21 11:30|1.2576|1.2584||-0.000636|10248|3||0.0016|0.0002||U|12|E6U12|1.27699979282|0
2012-06-21 12:00|1.2572||||5276|||0.0012|||U|12|E6U12|1.27659362241|0
2012-06-21 12:30|1.2576||||7696|||0.0016|||U|12|E6U12|1.27699979282|0
2012-06-21 13:00|1.2566|1.2596||-0.002382|8231|2||0.0021|0||U|12|E6U12|1.27598436678|0
2012-06-21 13:30|1.2562|1.2589||-0.002145|13808|5||0.0026|0.0017||U|12|E6U12|1.27557819636|0
2012-06-21 14:00|1.2556|1.2564||-0.000637|7860|14||0.0027|0.0003||U|12|E6U12|1.27496894074|0
2012-06-21 14:30|1.2556||||4703|||0.0015|||U|12|E6U12|1.27496894074|0
2012-06-21 15:00|1.2554||||1511|||0.0014|||U|12|E6U12|1.27476585553|0
2012-06-21 15:30|1.255|1.2564||-0.001114|1272|1||0.0008|0||U|12|E6U12|1.27435968511|0
2012-06-21 17:00|1.2558||||571|||0.0008|||U|12|E6U12|1.27517202594|0
2012-06-21 17:30|1.2556||||251|||0.0007|||U|12|E6U12|1.27496894074|0
2012-06-21 18:00|1.2559||||345|||0.001|||U|12|E6U12|1.27527356855|0
2012-06-21 18:30|1.2559||||428|||0.0009|||U|12|E6U12|1.27527356855|0
2012-06-21 19:00|1.2563||||1683|||0.0013|||U|12|E6U12|1.27567973897|0
2012-06-21 19:30|1.2565||||1442|||0.0008|||U|12|E6U12|1.27588282417|0
2012-06-21 20:00|1.2573||||1203|||0.0008|||U|12|E6U12|1.27669516501|0
2012-06-21 20:30|1.2567||||826|||0.001|||U|12|E6U12|1.27608590938|0
2012-06-21 21:00|1.2569||||456|||0.0005|||U|12|E6U12|1.27628899459|0
2012-06-21 21:30|1.2569||||439|||0.0007|||U|12|E6U12|1.27628899459|0
2012-06-21 22:00|1.2567||||1176|||0.0006|||U|12|E6U12|1.27608590938|0
2012-06-21 22:30|1.2562||||577|||0.0006|||U|12|E6U12|1.27557819636|0
2012-06-21 23:00|1.2567||||666|||0.0007|||U|12|E6U12|1.27608590938|0
2012-06-21 23:30|1.2563||||694|||0.0006|||U|12|E6U12|1.27567973897|0
2012-06-22 00:00|1.2565||||830|||0.0005|||U|12|E6U12|1.27588282417|0
2012-06-22 00:30|1.257||||801|||0.0006|||U|12|E6U12|1.2763905372|0
2012-06-22 01:00|1.2552|1.257||-0.001432|3329|3||0.002|0.001||U|12|E6U12|1.27456277032|0
2012-06-22 01:30|1.2545|1.2559||-0.001115|6638|3||0.0021|0.001||U|12|E6U12|1.27385197209|0
2012-06-22 02:00|1.2554|1.2559||-0.000398|12984|11||0.0031|0.0014||U|12|E6U12|1.27476585553|0
2012-06-22 02:30|1.2545|1.2559||-0.001115|7525|4||0.0016|0.0009||U|12|E6U12|1.27385197209|0
2012-06-22 03:00|1.2547|1.2566||-0.001512|7808|1||0.0021|0||U|12|E6U12|1.2740550573|0
2012-06-22 03:30|1.2559|1.2574||-0.001193|5646|7||0.002|0.0014||U|12|E6U12|1.27527356855|0
2012-06-22 04:00|1.2556|1.2571||-0.001193|6111|14||0.0013|0.0009||U|12|E6U12|1.27496894074|0
2012-06-22 04:30|1.2564|1.2575||-0.000875|3807|7||0.0015|0.0006||U|12|E6U12|1.27578128157|0
2012-06-22 05:00|1.2562|1.2577||-0.001193|5285|12||0.002|0.0014||U|12|E6U12|1.27557819636|0
2012-06-22 05:30|1.256|1.2579||-0.00151|5181|12||0.0013|0.0007||U|12|E6U12|1.27537511115|0
2012-06-22 06:00|1.2547|1.2561||-0.001115|5363|8||0.0018|0.0016||U|12|E6U12|1.2740550573|0
2012-06-22 06:30|1.256|1.2568||-0.000637|9131|4||0.0022|0.0008||U|12|E6U12|1.27537511115|0
2012-06-22 07:00|1.2541|1.256||-0.001513|10152|6||0.0025|0.0009||U|12|E6U12|1.27344580167|0
2012-06-22 07:30|1.2545|1.2555||-0.000796|8948|8||0.0014|0.0009||U|12|E6U12|1.27385197209|0
2012-06-22 08:00|1.2586|1.2601||-0.00119|22993|33||0.005|0.0046||U|12|E6U12|1.27801521887|0
2012-06-22 08:30|1.2584|1.2589||-0.000397|27222|22||0.003|0.0028||U|12|E6U12|1.27781213366|0
2012-06-22 09:00|1.2567|1.2582||-0.001192|16830|9||0.0029|0.0017||U|12|E6U12|1.27608590938|0
2012-06-22 09:30|1.2545|1.2565||-0.001592|16804|12||0.0025|0.0013||U|12|E6U12|1.27385197209|0
2012-06-22 10:00|1.2536|1.2555||-0.001513|13221|6||0.0017|0.0008||U|12|E6U12|1.27293808865|0
2012-06-22 10:30|1.2555|1.256||-0.000398|6852|7||0.0024|0||U|12|E6U12|1.27486739813|0
2012-06-22 11:00|1.2566|1.258||-0.001113|5823|2||0.0021|0.0002||U|12|E6U12|1.27598436678|0
2012-06-22 11:30|1.2572|1.258||-0.000636|5142|3||0.0013|0||U|12|E6U12|1.27659362241|0
2012-06-22 12:00|1.2574|1.2589||-0.001192|2728|1||0.0006|0||U|12|E6U12|1.27679670761|0
2012-06-22 12:30|1.2571|1.2597||-0.002064|2725|1||0.0008|0||U|12|E6U12|1.2764920798|0
2012-06-22 13:00|1.2575|1.2587||-0.000953|2804|3||0.0011|0.0004||U|12|E6U12|1.27689825022|0
2012-06-22 13:30|1.2573||||3000|||0.0012|||U|12|E6U12|1.27669516501|0
2012-06-22 14:00|1.2576|1.2585||-0.000715|2026|10||0.0012|0||U|12|E6U12|1.27699979282|0
2012-06-22 14:30|1.2573||||1934|||0.001|||U|12|E6U12|1.27669516501|0
2012-06-22 15:00|1.2575||||957|||0.0008|||U|12|E6U12|1.27689825022|0
2012-06-22 15:30|1.2578|1.2592||-0.001112|925|2||0.0013|0||U|12|E6U12|1.27720287803|0
2012-06-24 17:00|1.2548||||2254|||0.0021|||U|12|E6U12|1.2741565999|0
2012-06-24 17:30|1.255|1.2558||-0.000637|880|5||0.0009|0.0001||U|12|E6U12|1.27435968511|0
2012-06-24 18:00|1.2547||||567|||0.0008|||U|12|E6U12|1.2740550573|0
2012-06-24 18:30|1.2548||||492|||0.0004|||U|12|E6U12|1.2741565999|0
2012-06-24 19:00|1.2546||||980|||0.0006|||U|12|E6U12|1.27395351469|0
2012-06-24 19:30|1.2543||||1336|||0.001|||U|12|E6U12|1.27364888688|0
2012-06-24 20:00|1.254||||1090|||0.0008|||U|12|E6U12|1.27334425906|0
2012-06-24 20:30|1.2547||||685|||0.001|||U|12|E6U12|1.2740550573|0
2012-06-24 21:00|1.2545||||539|||0.0004|||U|12|E6U12|1.27385197209|0
2012-06-24 21:30|1.2543||||381|||0.0004|||U|12|E6U12|1.27364888688|0
2012-06-24 22:00|1.2546||||229|||0.0007|||U|12|E6U12|1.27395351469|0
2012-06-24 22:30|1.2553|1.2568||-0.001194|850|2||0.0009|0||U|12|E6U12|1.27466431292|0
2012-06-24 23:00|1.2551||||187|||0.0003|||U|12|E6U12|1.27446122771|0
2012-06-24 23:30|1.2548|1.2566||-0.001432|654|1||0.0006|0||U|12|E6U12|1.2741565999|0
2012-06-25 00:00|1.254|1.2562||-0.001751|1410|10||0.0012|0.0001||U|12|E6U12|1.27334425906|0
2012-06-25 00:30|1.2535|1.2552||-0.001354|1948|9||0.0011|0.0004||U|12|E6U12|1.27283654604|0
2012-06-25 01:00|1.254|1.2546||-0.000478|1771|1||0.0012|0||U|12|E6U12|1.27334425906|0
2012-06-25 01:30|1.2516|1.2532||-0.001277|9005|33||0.0033|0.0015||U|12|E6U12|1.27090723656|0
2012-06-25 02:00|1.2501|1.252||-0.001518|10828|6||0.0025|0.0002||U|12|E6U12|1.26938409749|0
2012-06-25 02:30|1.2504|1.2519||-0.001198|9486|29||0.0012|0.0007||U|12|E6U12|1.26968872531|0
2012-06-25 03:00|1.2509|1.2521||-0.000958|5067|30||0.0012|0.0007||U|12|E6U12|1.27019643833|0
2012-06-25 03:30|1.2513|1.2529||-0.001277|4510|15||0.0012|0||U|12|E6U12|1.27060260875|0
2012-06-25 04:00|1.2499|1.2513||-0.001119|6037|3||0.002|0||U|12|E6U12|1.26918101228|0
2012-06-25 04:30|1.2495|1.2516||-0.001678|8060|2||0.0016|0.0003||U|12|E6U12|1.26877484187|0
2012-06-25 05:00|1.2496|1.2507||-0.00088|5290|11||0.001|0.0001||U|12|E6U12|1.26887638447|0
2012-06-25 05:30|1.2496|1.2508||-0.000959|4364|1||0.0015|0||U|12|E6U12|1.26887638447|0
2012-06-25 06:00|1.2488||||5821|||0.0015|||U|12|E6U12|1.26806404364|0
2012-06-25 06:30|1.2501||||7642|||0.0014|||U|12|E6U12|1.26938409749|0
2012-06-25 07:00|1.2505|1.2518||-0.001039|8647|2||0.0016|0.0003||U|12|E6U12|1.26979026791|0
2012-06-25 07:30|1.2506|1.252||-0.001118|6790|2||0.0015|0||U|12|E6U12|1.26989181052|0
2012-06-25 08:00|1.2501|1.2515||-0.001119|6661|2||0.0011|0.0005||U|12|E6U12|1.26938409749|0
2012-06-25 08:30|1.2501|1.2509||-0.00064|12191|5||0.0015|0.0001||U|12|E6U12|1.26938409749|0
2012-06-25 09:00|1.2493|1.252||-0.002157|15884|2||0.0022|0.0014||U|12|E6U12|1.26857175666|0
2012-06-25 09:30|1.2491|1.2509||-0.001439|11477|3||0.0016|0||U|12|E6U12|1.26836867145|0
2012-06-25 10:00|1.2495|1.2506||-0.00088|9609|5||0.0012|0||U|12|E6U12|1.26877484187|0
2012-06-25 10:30|1.249|1.2511||-0.001679|8585|13||0.0012|0.0005||U|12|E6U12|1.26826712885|0
2012-06-25 11:00|1.2514|1.2525||-0.000878|9042|5||0.003|0.0007||U|12|E6U12|1.27070415135|0
2012-06-25 11:30|1.2508||||4572|||0.0009|||U|12|E6U12|1.27009489572|0
2012-06-25 12:00|1.2511||||4127|||0.0009|||U|12|E6U12|1.27039952354|0
2012-06-25 12:30|1.2511|1.2537||-0.002074|3353|1||0.0011|0||U|12|E6U12|1.27039952354|0
2012-06-25 13:00|1.2509|1.2526||-0.001357|3244|7||0.0006|0.0003||U|12|E6U12|1.27019643833|0
2012-06-25 13:30|1.2506||||3393|||0.0007|||U|12|E6U12|1.26989181052|0
2012-06-25 14:00|1.251||||3085|||0.0008|||U|12|E6U12|1.27029798093|0
2012-06-25 14:30|1.2514||||3260|||0.0007|||U|12|E6U12|1.27070415135|0
2012-06-25 15:00|1.2513||||1768|||0.0009|||U|12|E6U12|1.27060260875|0
2012-06-25 15:30|1.2516||||510|||0.0005|||U|12|E6U12|1.27090723656|0
2012-06-25 17:00|1.251||||537|||0.0004|||U|12|E6U12|1.27029798093|0
2012-06-25 17:30|1.2513||||213|||0.0007|||U|12|E6U12|1.27060260875|0
2012-06-25 18:00|1.2515||||306|||0.0007|||U|12|E6U12|1.27080569396|0
2012-06-25 18:30|1.2513||||191|||0.0006|||U|12|E6U12|1.27060260875|0
2012-06-25 19:00|1.2526||||2277|||0.0018|||U|12|E6U12|1.2719226626|0
2012-06-25 19:30|1.2526||||1080|||0.0008|||U|12|E6U12|1.2719226626|0
2012-06-25 20:00|1.2532||||992|||0.001|||U|12|E6U12|1.27253191823|0
2012-06-25 20:30|1.253||||659|||0.0008|||U|12|E6U12|1.27232883302|0
2012-06-25 21:00|1.2531||||338|||0.0004|||U|12|E6U12|1.27243037563|0
2012-06-25 21:30|1.2529|1.2544||-0.001196|802|1||0.0007|0||U|12|E6U12|1.27222729042|0
2012-06-25 22:00|1.2522|1.2543||-0.001674|1126|2||0.0007|0||U|12|E6U12|1.27151649219|0
2012-06-25 22:30|1.2518|1.2534||-0.001277|792|1||0.0013|0||U|12|E6U12|1.27111032177|0
2012-06-25 23:00|1.2517||||1203|||0.0012|||U|12|E6U12|1.27100877916|0
2012-06-25 23:30|1.2514||||366|||0.0006|||U|12|E6U12|1.27070415135|0
2012-06-26 00:00|1.251||||744|||0.0009|||U|12|E6U12|1.27029798093|0
2012-06-26 00:30|1.2519|1.2534||-0.001197|1116|5||0.0009|0||U|12|E6U12|1.27121186437|0
2012-06-26 01:00|1.2524||||2941|||0.0015|||U|12|E6U12|1.27171957739|0
2012-06-26 01:30|1.2512||||3651|||0.0015|||U|12|E6U12|1.27050106614|0
2012-06-26 02:00|1.2527||||8005|||0.002|||U|12|E6U12|1.27202420521|0
2012-06-26 02:30|1.2527||||8328|||0.0016|||U|12|E6U12|1.27202420521|0
2012-06-26 03:00|1.2525|1.2555|1.257|-0.002389|9308|2|2|0.0019|0.0012|0|U|12|E6U12|1.27182112|0
2012-06-26 03:30|1.2498|1.2513||-0.001199|13139|1||0.0034|0||U|12|E6U12|1.26907946968|0
2012-06-26 04:00|1.2496||||8407|||0.0009|||U|12|E6U12|1.26887638447|0
2012-06-26 04:30|1.2518|1.2521||-0.00024|9491|12||0.0028|0.0006||U|12|E6U12|1.27111032177|0
2012-06-26 05:00|1.2512|1.2535||-0.001835|6059|2||0.0015|0||U|12|E6U12|1.27050106614|0
2012-06-26 05:30|1.2501||||4157|||0.0012|||U|12|E6U12|1.26938409749|0
2012-06-26 06:00|1.2504|1.251||-0.00048|5970|6||0.0015|0||U|12|E6U12|1.26968872531|0
2012-06-26 06:30|1.2496||||9265|||0.002|||U|12|E6U12|1.26887638447|0
2012-06-26 07:00|1.2469|1.2481||-0.000961|15795|15||0.0032|0.0021||U|12|E6U12|1.26613473415|0
2012-06-26 07:30|1.2479|1.251||-0.002478|9674|2||0.0017|0||U|12|E6U12|1.2671501602|0
2012-06-26 08:00|1.2489||||12605|||0.0016|||U|12|E6U12|1.26816558624|0
2012-06-26 08:30|1.2495|1.2519||-0.001917|13785|2||0.002|0.0009||U|12|E6U12|1.26877484187|0
2012-06-26 09:00|1.2485|1.2504||-0.00152|15106|9||0.0026|0.0019||U|12|E6U12|1.26775941582|0
2012-06-26 09:30|1.2482|1.25||-0.00144|11652|1||0.0016|0||U|12|E6U12|1.26745478801|0
2012-06-26 10:00|1.2471|1.2488||-0.001361|31441|6||0.0039|0.0026||U|12|E6U12|1.26633781936|0
2012-06-26 10:30|1.2481|1.2492||-0.000881|6460|7||0.0016|0.0006||U|12|E6U12|1.26735324541|0
2012-06-26 11:00|1.2501|1.2518||-0.001358|12938|2||0.0034|0.0003||U|12|E6U12|1.26938409749|0
2012-06-26 11:30|1.2505|1.2522||-0.001358|5741|4||0.0016|0.0007||U|12|E6U12|1.26979026791|0
2012-06-26 12:00|1.2495|1.2514||-0.001518|4263|2||0.0013|0||U|12|E6U12|1.26877484187|0
2012-06-26 12:30|1.2498||||3061|||0.0011|||U|12|E6U12|1.26907946968|0
2012-06-26 13:00|1.2508||||5956|||0.0019|||U|12|E6U12|1.27009489572|0
2012-06-26 13:30|1.2507||||7819|||0.002|||U|12|E6U12|1.26999335312|0
2012-06-26 14:00|1.2509||||3463|||0.0013|||U|12|E6U12|1.27019643833|0
2012-06-26 14:30|1.2505|1.2519||-0.001118|1604|1||0.0006|0||U|12|E6U12|1.26979026791|0
2012-06-26 15:00|1.2504||||862|||0.0005|||U|12|E6U12|1.26968872531|0
2012-06-26 15:30|1.2504|1.2521||-0.001358|924|9||0.0008|0.0001||U|12|E6U12|1.26968872531|0
2012-06-26 17:00|1.2504|1.2531||-0.002155|524|1||0.0006|0||U|12|E6U12|1.26968872531|0
2012-06-26 17:30|1.2501||||312|||0.0008|||U|12|E6U12|1.26938409749|0
2012-06-26 18:00|1.2497||||329|||0.0007|||U|12|E6U12|1.26897792708|0
2012-06-26 18:30|1.2496|1.2521||-0.001997|275|1||0.0004|0||U|12|E6U12|1.26887638447|0
2012-06-26 19:00|1.2495|1.2531||-0.002873|855|1||0.0009|0||U|12|E6U12|1.26877484187|0
2012-06-26 19:30|1.2494|1.2505||-0.00088|1424|1||0.0009|0||U|12|E6U12|1.26867329926|0
2012-06-26 20:00|1.2495||||901|||0.0004|||U|12|E6U12|1.26877484187|0
2012-06-26 20:30|1.2501|1.2517||-0.001278|1319|5||0.0013|0||U|12|E6U12|1.26938409749|0
2012-06-26 21:00|1.2507||||687|||0.0008|||U|12|E6U12|1.26999335312|0
2012-06-26 21:30|1.2513||||1407|||0.001|||U|12|E6U12|1.27060260875|0
2012-06-26 22:00|1.2512||||1310|||0.0007|||U|12|E6U12|1.27050106614|0
2012-06-26 22:30|1.251||||686|||0.0009|||U|12|E6U12|1.27029798093|0
2012-06-26 23:00|1.2512||||561|||0.0006|||U|12|E6U12|1.27050106614|0
2012-06-26 23:30|1.2512||||646|||0.0007|||U|12|E6U12|1.27050106614|0
2012-06-27 00:00|1.2512||||596|||0.0004|||U|12|E6U12|1.27050106614|0
2012-06-27 00:30|1.2508||||810|||0.0006|||U|12|E6U12|1.27009489572|0
2012-06-27 01:00|1.2505||||2579|||0.0012|||U|12|E6U12|1.26979026791|0
2012-06-27 01:30|1.2503||||1989|||0.0011|||U|12|E6U12|1.2695871827|0
2012-06-27 02:00|1.2511|1.2523||-0.000958|7180|1||0.0023|0||U|12|E6U12|1.27039952354|0
2012-06-27 02:30|1.2509|1.2523||-0.001118|4640|6||0.0014|0.0001||U|12|E6U12|1.27019643833|0
2012-06-27 03:00|1.2502|1.2519||-0.001358|4327|3||0.0011|0||U|12|E6U12|1.2694856401|0
2012-06-27 03:30|1.2504|1.2532||-0.002234|3137|3||0.0009|0||U|12|E6U12|1.26968872531|0
2012-06-27 04:00|1.2498|1.2511|1.2533|-0.001039|3693|11|4|0.0011|0.0007|0|U|12|E6U12|1.26907946968|0
2012-06-27 04:30|1.2505|1.2509||-0.00032|4133|5||0.0011|0.0004||U|12|E6U12|1.26979026791|0
2012-06-27 05:00|1.2507|1.2518||-0.000879|3981|1||0.0009|0||U|12|E6U12|1.26999335312|0
2012-06-27 05:30|1.2504|1.2519||-0.001198|4676|2||0.0009|0.0002||U|12|E6U12|1.26968872531|0
2012-06-27 06:00|1.2496||||3790|||0.0016|||U|12|E6U12|1.26887638447|0
2012-06-27 06:30|1.2504||||5511|||0.001|||U|12|E6U12|1.26968872531|0
2012-06-27 07:00|1.2484|1.2498||-0.00112|11050|5||0.0025|0.0007||U|12|E6U12|1.26765787322|0
2012-06-27 07:30|1.2482|1.2492||-0.000801|11197|4||0.0021|0.001||U|12|E6U12|1.26745478801|0
2012-06-27 08:00|1.2488|1.2502||-0.00112|11735|13||0.0022|0.001||U|12|E6U12|1.26806404364|0
2012-06-27 08:30|1.2473|1.2489||-0.001281|16207|5||0.003|0.0008||U|12|E6U12|1.26654090457|0
2012-06-27 09:00|1.248|1.2492||-0.000961|14489|2||0.0016|0.0002||U|12|E6U12|1.2672517028|0
2012-06-27 09:30|1.247|1.2479||-0.000721|14342|13||0.0018|0.0015||U|12|E6U12|1.26623627676|0
2012-06-27 10:00|1.2458|1.2478||-0.001603|16856|26||0.0026|0.0022||U|12|E6U12|1.2650177655|0
2012-06-27 10:30|1.2466||||4757|||0.0014|||U|12|E6U12|1.26583010634|0
2012-06-27 11:00|1.2476|1.249||-0.001121|3322|3||0.0013|0.0002||U|12|E6U12|1.26684553238|0
2012-06-27 11:30|1.2484|1.2498||-0.00112|4120|1||0.0014|0||U|12|E6U12|1.26765787322|0
2012-06-27 12:00|1.2485|1.2499||-0.00112|2687|3||0.0007|0.0003||U|12|E6U12|1.26775941582|0
2012-06-27 12:30|1.2477||||3089|||0.0014|||U|12|E6U12|1.26694707499|0
2012-06-27 13:00|1.2474||||2200|||0.0009|||U|12|E6U12|1.26664244718|0
2012-06-27 13:30|1.2468||||3403|||0.0008|||U|12|E6U12|1.26603319155|0
2012-06-27 14:00|1.2476|1.2485||-0.000721|2698|1||0.0011|0||U|12|E6U12|1.26684553238|0
2012-06-27 14:30|1.2478||||2649|||0.0009|||U|12|E6U12|1.26704861759|0
2012-06-27 15:00|1.2478||||1046|||0.0005|||U|12|E6U12|1.26704861759|0
2012-06-27 15:30|1.248||||997|||0.0005|||U|12|E6U12|1.2672517028|0
2012-06-27 17:00|1.2482||||245|||0.0005|||U|12|E6U12|1.26745478801|0
2012-06-27 17:30|1.2484||||132|||0.0004|||U|12|E6U12|1.26765787322|0
2012-06-27 18:00|1.2484||||211|||0.0004|||U|12|E6U12|1.26765787322|0
2012-06-27 18:30|1.2479||||243|||0.0005|||U|12|E6U12|1.2671501602|0
2012-06-27 19:00|1.2494||||1668|||0.002|||U|12|E6U12|1.26867329926|0
2012-06-27 19:30|1.2503||||1757|||0.001|||U|12|E6U12|1.2695871827|0
2012-06-27 20:00|1.2501||||767|||0.0005|||U|12|E6U12|1.26938409749|0
2012-06-27 20:30|1.2501|1.2517||-0.001278|689|10||0.0006|0||U|12|E6U12|1.26938409749|0
2012-06-27 21:00|1.25||||723|||0.0007|||U|12|E6U12|1.26928255489|0
2012-06-27 21:30|1.2503|1.2515||-0.000959|629|1||0.0008|0||U|12|E6U12|1.2695871827|0
2012-06-27 22:00|1.2525|1.2538||-0.001037|3721|7||0.003|0.0008||U|12|E6U12|1.27182112|0
2012-06-27 22:30|1.2527|1.2546||-0.001514|1739|6||0.0011|0.0009||U|12|E6U12|1.27202420521|0
2012-06-27 23:00|1.2524||||1245|||0.0008|||U|12|E6U12|1.27171957739|0
2012-06-27 23:30|1.2527||||751|||0.0004|||U|12|E6U12|1.27202420521|0
2012-06-28 00:00|1.2528||||686|||0.0007|||U|12|E6U12|1.27212574781|0
2012-06-28 00:30|1.2521|1.2543||-0.001754|1050|1||0.0012|0||U|12|E6U12|1.27141494958|0
2012-06-28 01:00|1.2527||||2593|||0.0012|||U|12|E6U12|1.27202420521|0
2012-06-28 01:30|1.2512||||3071|||0.0019|||U|12|E6U12|1.27050106614|0
2012-06-28 02:00|1.2508||||5847|||0.001|||U|12|E6U12|1.27009489572|0
2012-06-28 02:30|1.2468||||16291|||0.0053|||U|12|E6U12|1.26603319155|0
2012-06-28 03:00|1.2432|1.2443||-0.000884|26577|10||0.0052|0.0022||U|12|E6U12|1.26237765779|0
2012-06-28 03:30|1.2436||||9077|||0.0017|||U|12|E6U12|1.26278382821|0
2012-06-28 04:00|1.2443|1.2455||-0.000963|6863|1||0.0014|0||U|12|E6U12|1.26349462644|0
2012-06-28 04:30|1.2435|1.2445||-0.000804|7978|3||0.0016|0.0005||U|12|E6U12|1.2626822856|0
2012-06-28 05:00|1.2442||||8157|||0.0017|||U|12|E6U12|1.26339308383|0
2012-06-28 05:30|1.2436||||4484|||0.001|||U|12|E6U12|1.26278382821|0
2012-06-28 06:00|1.2459|1.248||-0.001683|20286|3||0.0039|0.003||U|12|E6U12|1.26511930811|0
2012-06-28 06:30|1.2439|1.2467||-0.002246|17283|12||0.003|0.0001||U|12|E6U12|1.26308845602|0
2012-06-28 07:00|1.2435|1.2449|1.2462|-0.001125|10510|1|1|0.0016|0|0|U|12|E6U12|1.2626822856|0
2012-06-28 07:30|1.2443||||7951|||0.0018|||U|12|E6U12|1.26349462644|0
2012-06-28 08:00|1.2445||||18452|||0.0024|||U|12|E6U12|1.26369771165|0
2012-06-28 08:30|1.2447|1.2463||-0.001284|11370|6||0.0014|0.0001||U|12|E6U12|1.26390079686|0
2012-06-28 09:00|1.2444|1.2468||-0.001925|12756|10||0.0022|0||U|12|E6U12|1.26359616904|0
2012-06-28 09:30|1.2436||||10410|||0.0018|||U|12|E6U12|1.26278382821|0
2012-06-28 10:00|1.2448||||6983|||0.0021|||U|12|E6U12|1.26400233946|0
2012-06-28 10:30|1.2443|1.246||-0.001364|3668|1||0.0009|0||U|12|E6U12|1.26349462644|0
2012-06-28 11:00|1.2439||||3670|||0.0007|||U|12|E6U12|1.26308845602|0
2012-06-28 11:30|1.2436||||2691|||0.0005|||U|12|E6U12|1.26278382821|0
2012-06-28 12:00|1.2435|1.245||-0.001205|5798|8||0.0009|0.0003||U|12|E6U12|1.2626822856|0
2012-06-28 12:30|1.2432|1.2441||-0.000723|5087|4||0.0012|0.0007||U|12|E6U12|1.26237765779|0
2012-06-28 13:00|1.2427|1.244||-0.001045|3454|2||0.0009|0.0004||U|12|E6U12|1.26186994477|0
2012-06-28 13:30|1.2436|1.2448||-0.000964|4776|3||0.0013|0||U|12|E6U12|1.26278382821|0
2012-06-28 14:00|1.2439|1.2464||-0.002006|3415|1||0.0013|0||U|12|E6U12|1.26308845602|0
2012-06-28 14:30|1.2457|1.2479||-0.001763|9165|9||0.0027|0.0021||U|12|E6U12|1.2649162229|0
2012-06-28 15:00|1.2454|1.2469||-0.001203|1662|1||0.0008|0||U|12|E6U12|1.26461159509|0
2012-06-28 15:30|1.2452||||1110|||0.0007|||U|12|E6U12|1.26440850988|0
2012-06-28 17:00|1.2451||||500|||0.0009|||U|12|E6U12|1.26430696727|0
2012-06-28 17:30|1.2457|1.2465||-0.000642|507|1||0.0014|0||U|12|E6U12|1.2649162229|0
2012-06-28 18:00|1.2447||||420|||0.0012|||U|12|E6U12|1.26390079686|0
2012-06-28 18:30|1.2452||||498|||0.001|||U|12|E6U12|1.26440850988|0
2012-06-28 19:00|1.2455||||816|||0.0013|||U|12|E6U12|1.26471313769|0
2012-06-28 19:30|1.2459||||1388|||0.0011|||U|12|E6U12|1.26511930811|0
2012-06-28 20:00|1.2459||||608|||0.0005|||U|12|E6U12|1.26511930811|0
2012-06-28 20:30|1.2462|1.2468||-0.000481|829|1||0.001|0||U|12|E6U12|1.26542393592|0
2012-06-28 21:00|1.2458|1.2479||-0.001683|463|10||0.0006|0||U|12|E6U12|1.2650177655|0
2012-06-28 21:30|1.2526|1.251||0.001279|9919|10||0.0071|0||U|12|E6U12|1.2719226626|0
2012-06-28 22:00|1.2605|1.2628|1.2562|-0.001821|23424|14|1|0.0113|0.0088|0|U|12|E6U12|1.27994452835|0
2012-06-28 22:30|1.2594|1.2614||-0.001586|6523|1||0.0026|0||U|12|E6U12|1.2788275597|0
2012-06-28 23:00|1.2584||||2871|||0.0014|||U|12|E6U12|1.27781213366|0
2012-06-28 23:30|1.2584||||2855|||0.002|||U|12|E6U12|1.27781213366|0
2012-06-29 00:00|1.2588|1.2597||-0.000714|2924|2||0.0018|0.0003||U|12|E6U12|1.27821830408|0
2012-06-29 00:30|1.2603|1.262||-0.001347|2990|3||0.0025|0.0016||U|12|E6U12|1.27974144314|0
2012-06-29 01:00|1.259|1.2628||-0.003009|6879|1||0.0028|0||U|12|E6U12|1.27842138928|0
2012-06-29 01:30|1.2597||||8022|||0.0028|||U|12|E6U12|1.27913218752|0
2012-06-29 02:00|1.2598|1.261||-0.000952|15887|6||0.0032|0.0014||U|12|E6U12|1.27923373012|0
2012-06-29 02:30|1.2579|1.2594||-0.001191|11056|5||0.0033|0.0002||U|12|E6U12|1.27730442064|0
2012-06-29 03:00|1.2574|1.2588||-0.001112|9442|8||0.0023|0.0009||U|12|E6U12|1.27679670761|0
2012-06-29 03:30|1.2587|1.26||-0.001032|7231|18||0.0024|0.0019||U|12|E6U12|1.27811676147|0
2012-06-29 04:00|1.2581|1.2605||-0.001904|6091|1||0.0013|0||U|12|E6U12|1.27750750584|0
2012-06-29 04:30|1.2586|1.2608||-0.001745|6927|3||0.002|0||U|12|E6U12|1.27801521887|0
2012-06-29 05:00|1.2582|1.261||-0.00222|4941|1||0.0015|0||U|12|E6U12|1.27760904845|0
2012-06-29 05:30|1.259|1.261||-0.001586|5961|3||0.002|0||U|12|E6U12|1.27842138928|0
2012-06-29 06:00|1.2599|1.2619||-0.001585|8472|5||0.0019|0.0001||U|12|E6U12|1.27933527272|0
2012-06-29 06:30|1.2599|1.2605||-0.000476|16243|1||0.0023|0||U|12|E6U12|1.27933527272|0
2012-06-29 07:00|1.2651|1.2664|1.2662|-0.001027|26808|5|1|0.0065|0.0042|0|U|12|E6U12|1.28461548815|0
2012-06-29 07:30|1.2689|1.2703|1.2687|-0.001102|39165|34|1|0.0056|0.0036|0|U|12|E6U12|1.28847410712|0
2012-06-29 08:00|1.269|1.2697||-0.000551|18735|8||0.0021|0.0007||U|12|E6U12|1.28857564972|0
2012-06-29 08:30|1.2679|1.2691||-0.000946|14941|3||0.0024|0||U|12|E6U12|1.28745868108|0
2012-06-29 09:00|1.2692|1.272||-0.002201|19169|2||0.0023|0.001||U|12|E6U12|1.28877873493|0
2012-06-29 09:30|1.27|1.2701||-7.9E-5|16003|1||0.0017|0||U|12|E6U12|1.28959107577|0
2012-06-29 10:00|1.2686|1.271||-0.001888|17839|3||0.0016|0||U|12|E6U12|1.28816947931|0
2012-06-29 10:30|1.2676||||10099|||0.0013|||U|12|E6U12|1.28715405326|0
2012-06-29 11:00|1.2666|1.2694||-0.002206|7978|1||0.0018|0||U|12|E6U12|1.28613862722|0
2012-06-29 11:30|1.2661|1.268||-0.001498|7085|2||0.0014|0||U|12|E6U12|1.2856309142|0
2012-06-29 12:00|1.2672|1.2689||-0.00134|6475|6||0.002|0.0011||U|12|E6U12|1.28674788284|0
2012-06-29 12:30|1.2666||||4075|||0.0011|||U|12|E6U12|1.28613862722|0
2012-06-29 13:00|1.2668||||3452|||0.0008|||U|12|E6U12|1.28634171243|0
2012-06-29 13:30|1.267|1.2679||-0.00071|5958|6||0.0009|0.0002||U|12|E6U12|1.28654479764|0
2012-06-29 14:00|1.2666||||2763|||0.0006|||U|12|E6U12|1.28613862722|0
2012-06-29 14:30|1.2665|1.2681||-0.001262|3655|13||0.0007|0.0004||U|12|E6U12|1.28603708461|0
2012-06-29 15:00|1.2655|1.267||-0.001184|2592|1||0.0018|0||U|12|E6U12|1.28502165857|0
2012-06-29 15:30|1.2673||||1175|||0.0022|||U|12|E6U12|1.28684942545|0
2012-07-01 17:00|1.2665||||1228|||0.0018|||U|12|E6U12|1.28603708461|0
2012-07-01 17:30|1.2667||||410|||0.0011|||U|12|E6U12|1.28624016982|0
2012-07-01 18:00|1.2668||||458|||0.0009|||U|12|E6U12|1.28634171243|0
2012-07-01 18:30|1.2664||||961|||0.0009|||U|12|E6U12|1.28593554201|0
2012-07-01 19:00|1.2643||||2419|||0.0028|||U|12|E6U12|1.28380314732|0
2012-07-01 19:30|1.2643||||1332|||0.0008|||U|12|E6U12|1.28380314732|0
2012-07-01 20:00|1.2644|1.2655||-0.000869|1012|1||0.0004|0||U|12|E6U12|1.28390468992|0
2012-07-01 20:30|1.2637||||1222|||0.001|||U|12|E6U12|1.28319389169|0
2012-07-01 21:00|1.2631||||2268|||0.0015|||U|12|E6U12|1.28258463606|0
2012-07-01 21:30|1.2631||||864|||0.0006|||U|12|E6U12|1.28258463606|0
2012-07-01 22:00|1.2632||||1285|||0.0009|||U|12|E6U12|1.28268617867|0
2012-07-01 22:30|1.2634||||340|||0.0005|||U|12|E6U12|1.28288926388|0
2012-07-01 23:00|1.2636||||916|||0.0004|||U|12|E6U12|1.28309234909|0
2012-07-01 23:30|1.2634|1.2647||-0.001028|372|1||0.0003|0||U|12|E6U12|1.28288926388|0
2012-07-02 00:00|1.2634||||639|||0.0006|||U|12|E6U12|1.28288926388|0
2012-07-02 00:30|1.2631|1.2646||-0.001186|1319|1||0.0009|0||U|12|E6U12|1.28258463606|0
2012-07-02 01:00|1.2627|1.2638||-0.00087|2869|3||0.0014|0||U|12|E6U12|1.28217846565|0
2012-07-02 01:30|1.2637||||2279|||0.0016|||U|12|E6U12|1.28319389169|0
2012-07-02 02:00|1.2646||||8982|||0.0026|||U|12|E6U12|1.28410777513|0
2012-07-02 02:30|1.2646|1.266||-0.001106|6169|3||0.0016|0||U|12|E6U12|1.28410777513|0
2012-07-02 03:00|1.2647|1.2653||-0.000474|9247|1||0.0021|0||U|12|E6U12|1.28420931773|0
2012-07-02 03:30|1.2657|1.2668||-0.000868|6946|2||0.0015|0||U|12|E6U12|1.28522474378|0
2012-07-02 04:00|1.2655|1.2689||-0.002679|9759|6||0.0024|0.0007||U|12|E6U12|1.28502165857|0
2012-07-02 04:30|1.2641|1.2664||-0.001816|10708|12||0.0021|0.0003||U|12|E6U12|1.28360006211|0
2012-07-02 05:00|1.2632||||5435|||0.0017|||U|12|E6U12|1.28268617867|0
2012-07-02 05:30|1.2632|1.2648||-0.001265|5361|2||0.0013|0||U|12|E6U12|1.28268617867|0
2012-07-02 06:00|1.2628||||4457|||0.0015|||U|12|E6U12|1.28228000825|0
2012-07-02 06:30|1.2617||||7495|||0.0021|||U|12|E6U12|1.2811630396|0
2012-07-02 07:00|1.2604|1.2613||-0.000714|12042|1||0.0022|0||U|12|E6U12|1.27984298575|0
2012-07-02 07:30|1.2609|1.2628||-0.001505|9710|1||0.0015|0||U|12|E6U12|1.28035069877|0
2012-07-02 08:00|1.2611|1.2624||-0.00103|9019|5||0.0011|0.0004||U|12|E6U12|1.28055378398|0
2012-07-02 08:30|1.261||||8133|||0.0008|||U|12|E6U12|1.28045224137|0
2012-07-02 09:00|1.2582|1.26||-0.001429|22677|7||0.0036|0.0021||U|12|E6U12|1.27760904845|0
2012-07-02 09:30|1.2594|1.2597|1.2625|-0.000238|14783|1|1|0.0026|0|0|U|12|E6U12|1.2788275597|0
2012-07-02 10:00|1.2583||||11506|||0.0016|||U|12|E6U12|1.27771059105|0
2012-07-02 10:30|1.2594||||5979|||0.0015|||U|12|E6U12|1.2788275597|0
2012-07-02 11:00|1.2597|1.2619||-0.001743|4375|2||0.0008|0||U|12|E6U12|1.27913218752|0
2012-07-02 11:30|1.2602|1.2613||-0.000872|4855|3||0.0012|0||U|12|E6U12|1.27963990054|0
2012-07-02 12:00|1.2595||||2507|||0.0008|||U|12|E6U12|1.27892910231|0
2012-07-02 12:30|1.2591||||2096|||0.0008|||U|12|E6U12|1.27852293189|0
2012-07-02 13:00|1.2596||||2636|||0.0011|||U|12|E6U12|1.27903064491|0
2012-07-02 13:30|1.2592||||4078|||0.0011|||U|12|E6U12|1.27862447449|0
2012-07-02 14:00|1.2595|1.2611||-0.001269|2562|1||0.0009|0||U|12|E6U12|1.27892910231|0
2012-07-02 14:30|1.2597||||2013|||0.0005|||U|12|E6U12|1.27913218752|0
2012-07-02 15:00|1.2593||||1036|||0.0006|||U|12|E6U12|1.2787260171|0
2012-07-02 15:30|1.259|1.2603||-0.001032|734|3||0.0009|0||U|12|E6U12|1.27842138928|0
2012-07-02 17:00|1.2596||||203|||0.0004|||U|12|E6U12|1.27903064491|0
2012-07-02 17:30|1.2595||||292|||0.0005|||U|12|E6U12|1.27892910231|0
2012-07-02 18:00|1.259||||412|||0.0008|||U|12|E6U12|1.27842138928|0
2012-07-02 18:30|1.2591||||212|||0.0006|||U|12|E6U12|1.27852293189|0
2012-07-02 19:00|1.2597||||654|||0.001|||U|12|E6U12|1.27913218752|0
2012-07-02 19:30|1.2593||||403|||0.0006|||U|12|E6U12|1.2787260171|0
2012-07-02 20:00|1.2594||||557|||0.0008|||U|12|E6U12|1.2788275597|0
2012-07-02 20:30|1.2592||||963|||0.001|||U|12|E6U12|1.27862447449|0
2012-07-02 21:00|1.2596||||387|||0.0006|||U|12|E6U12|1.27903064491|0
2012-07-02 21:30|1.2604||||808|||0.001|||U|12|E6U12|1.27984298575|0
2012-07-02 22:00|1.2604||||854|||0.0006|||U|12|E6U12|1.27984298575|0
2012-07-02 22:30|1.2607||||936|||0.0008|||U|12|E6U12|1.28014761356|0
2012-07-02 23:00|1.2614||||2180|||0.0011|||U|12|E6U12|1.28085841179|0
2012-07-02 23:30|1.2604|1.2633||-0.002296|2055|2||0.0015|0.0003||U|12|E6U12|1.27984298575|0
2012-07-03 00:00|1.2607|1.2623||-0.001268|784|1||0.0007|0||U|12|E6U12|1.28014761356|0
2012-07-03 00:30|1.2615||||690|||0.0011|||U|12|E6U12|1.28095995439|0
2012-07-03 01:00|1.2613||||3378|||0.0013|||U|12|E6U12|1.28075686919|0
2012-07-03 01:30|1.2617||||2941|||0.0012|||U|12|E6U12|1.2811630396|0
2012-07-03 02:00|1.2598||||7511|||0.0024|||U|12|E6U12|1.27923373012|0
2012-07-03 02:30|1.259||||6438|||0.0012|||U|12|E6U12|1.27842138928|0
2012-07-03 03:00|1.2594|1.2604||-0.000793|6107|1||0.0015|0||U|12|E6U12|1.2788275597|0
2012-07-03 03:30|1.2608|1.2621||-0.00103|6313|3||0.0023|0.0006||U|12|E6U12|1.28024915616|0
2012-07-03 04:00|1.2597||||3625|||0.0015|||U|12|E6U12|1.27913218752|0
2012-07-03 04:30|1.2599|1.2618||-0.001506|4481|7||0.0009|0.0004||U|12|E6U12|1.27933527272|0
2012-07-03 05:00|1.2594||||4613|||0.0013|||U|12|E6U12|1.2788275597|0
2012-07-03 05:30|1.2591||||4115|||0.0011|||U|12|E6U12|1.27852293189|0
2012-07-03 06:00|1.26|1.2619||-0.001506|4273|1||0.0013|0||U|12|E6U12|1.27943681533|0
2012-07-03 06:30|1.2592||||4968|||0.0011|||U|12|E6U12|1.27862447449|0
2012-07-03 07:00|1.2577|1.2588||-0.000874|11529|4||0.0024|0.0012||U|12|E6U12|1.27710133543|0
2012-07-03 07:30|1.2582|1.2594||-0.000953|9259|2||0.0015|0||U|12|E6U12|1.27760904845|0
2012-07-03 08:00|1.2577|1.2588||-0.000874|5754|4||0.0012|0.0005||U|12|E6U12|1.27710133543|0
2012-07-03 08:30|1.2595|1.2599||-0.000317|9161|1||0.0022|0||U|12|E6U12|1.27892910231|0
2012-07-03 09:00|1.2585|1.262||-0.002773|10770|10||0.0015|0.0001||U|12|E6U12|1.27791367626|0
2012-07-03 09:30|1.2617|1.2638||-0.001662|19461|2||0.0038|0.0018||U|12|E6U12|1.2811630396|0
2012-07-03 10:00|1.2622||||12078|||0.0012|||U|12|E6U12|1.28167075262|0
2012-07-03 10:30|1.2631|1.2648||-0.001344|11286|3||0.0019|0.0008||U|12|E6U12|1.28258463606|0
2012-07-03 11:00|1.2622||||7187|||0.0013|||U|12|E6U12|1.28167075262|0
2012-07-03 11:30|1.2623|1.2631||-0.000633|4874|1||0.0007|0||U|12|E6U12|1.28177229523|0
2012-07-03 12:00|1.2617||||1901|||0.0006|||U|12|E6U12|1.2811630396|0
2012-07-03 12:30|1.2615||||1582|||0.0007|||U|12|E6U12|1.28095995439|0
2012-07-03 13:00|1.2616||||756|||0.0004|||U|12|E6U12|1.281061497|0
2012-07-03 13:30|1.2622||||695|||0.0007|||U|12|E6U12|1.28167075262|0
2012-07-03 14:00|1.2619||||375|||0.0004|||U|12|E6U12|1.28136612481|0
2012-07-03 14:30|1.2616||||360|||0.0005|||U|12|E6U12|1.281061497|0
2012-07-03 15:00|1.2619||||389|||0.0006|||U|12|E6U12|1.28136612481|0
2012-07-03 15:30|1.2619||||288|||0.0004|||U|12|E6U12|1.28136612481|0
2012-07-03 17:00|1.2611||||194|||0.0008|||U|12|E6U12|1.28055378398|0
2012-07-03 17:30|1.2615||||93|||0.0005|||U|12|E6U12|1.28095995439|0
2012-07-03 18:00|1.2615||||102|||0.0004|||U|12|E6U12|1.28095995439|0
2012-07-03 18:30|1.2615||||85|||0.0003|||U|12|E6U12|1.28095995439|0
2012-07-03 19:00|1.2606||||513|||0.0011|||U|12|E6U12|1.28004607095|0
2012-07-03 19:30|1.2594||||1827|||0.0014|||U|12|E6U12|1.2788275597|0
2012-07-03 20:00|1.2602||||941|||0.0011|||U|12|E6U12|1.27963990054|0
2012-07-03 20:30|1.26||||1423|||0.0013|||U|12|E6U12|1.27943681533|0
2012-07-03 21:00|1.2601||||581|||0.0005|||U|12|E6U12|1.27953835793|0
2012-07-03 21:30|1.2603||||292|||0.0006|||U|12|E6U12|1.27974144314|0
2012-07-03 22:00|1.2596||||455|||0.0007|||U|12|E6U12|1.27903064491|0
2012-07-03 22:30|1.2598||||503|||0.0008|||U|12|E6U12|1.27923373012|0
2012-07-03 23:00|1.26||||255|||0.0005|||U|12|E6U12|1.27943681533|0
2012-07-03 23:30|1.2599|1.2617||-0.001427|567|3||0.0006|0.0009||U|12|E6U12|1.27933527272|0
2012-07-04 00:00|1.2602||||283|||0.0009|||U|12|E6U12|1.27963990054|0
2012-07-04 00:30|1.2603||||394|||0.0005|||U|12|E6U12|1.27974144314|0
2012-07-04 01:00|1.2605||||667|||0.0008|||U|12|E6U12|1.27994452835|0
2012-07-04 01:30|1.2606||||1095|||0.0008|||U|12|E6U12|1.28004607095|0
2012-07-04 02:00|1.2596||||4195|||0.0022|||U|12|E6U12|1.27903064491|0
2012-07-04 02:30|1.259|1.2605||-0.00119|4620|2||0.0012|0||U|12|E6U12|1.27842138928|0
2012-07-04 03:00|1.2589|1.2605||-0.001269|4157|10||0.0009|0||U|12|E6U12|1.27831984668|0
2012-07-04 03:30|1.2596|1.2609||-0.001031|3989|1||0.0014|0||U|12|E6U12|1.27903064491|0
2012-07-04 04:00|1.2595||||2387|||0.0005|||U|12|E6U12|1.27892910231|0
2012-07-04 04:30|1.2591||||3063|||0.0007|||U|12|E6U12|1.27852293189|0
2012-07-04 05:00|1.2574|1.2589||-0.001192|5869|1||0.0019|0||U|12|E6U12|1.27679670761|0
2012-07-04 05:30|1.257|1.2591||-0.001668|3085|1||0.0013|0||U|12|E6U12|1.2763905372|0
2012-07-04 06:00|1.2581|1.2585|1.2598|-0.000318|3770|1|2|0.0017|0|0|U|12|E6U12|1.27750750584|0
2012-07-04 06:30|1.2573||||1995|||0.001|||U|12|E6U12|1.27669516501|0
2012-07-04 07:00|1.2576||||2222|||0.0012|||U|12|E6U12|1.27699979282|0
2012-07-04 07:30|1.2572||||1761|||0.0008|||U|12|E6U12|1.27659362241|0
2012-07-04 08:00|1.257|1.2575||-0.000398|3302|6||0.0014|0||U|12|E6U12|1.2763905372|0
2012-07-04 08:30|1.2567||||1685|||0.001|||U|12|E6U12|1.27608590938|0
2012-07-04 09:00|1.2565||||1609|||0.0013|||U|12|E6U12|1.27588282417|0
2012-07-04 09:30|1.2521|1.2522|1.2562|-8.0E-5|9823|21|1|0.0055|0.0051|0|U|12|E6U12|1.27141494958|0
2012-07-04 10:00|1.2533||||4239|||0.0021|||U|12|E6U12|1.27263346083|0
2012-07-04 10:30|1.2537||||2392|||0.001|||U|12|E6U12|1.27303963125|0
2012-07-04 11:00|1.2539||||1436|||0.0009|||U|12|E6U12|1.27324271646|0
2012-07-04 11:30|1.2554||||1063|||0.0017|||U|12|E6U12|1.27476585553|0
2012-07-04 17:00|1.2533|1.2548||-0.001195|807|3||0.001|0||U|12|E6U12|1.27263346083|0
2012-07-04 17:30|1.253||||358|||0.0005|||U|12|E6U12|1.27232883302|0
2012-07-04 18:00|1.2531||||254|||0.0005|||U|12|E6U12|1.27243037563|0
2012-07-04 18:30|1.2526||||607|||0.001|||U|12|E6U12|1.2719226626|0
2012-07-04 19:00|1.2539||||1209|||0.0014|||U|12|E6U12|1.27324271646|0
2012-07-04 19:30|1.2541||||1470|||0.001|||U|12|E6U12|1.27344580167|0
2012-07-04 20:00|1.2546|1.2557||-0.000876|1079|2||0.0014|0.0005||U|12|E6U12|1.27395351469|0
2012-07-04 20:30|1.2539||||1074|||0.0014|||U|12|E6U12|1.27324271646|0
2012-07-04 21:00|1.2537||||565|||0.0007|||U|12|E6U12|1.27303963125|0
2012-07-04 21:30|1.2538|1.2548||-0.000797|476|1||0.0005|0||U|12|E6U12|1.27314117386|0
2012-07-04 22:00|1.2535||||509|||0.0009|||U|12|E6U12|1.27283654604|0
2012-07-04 22:30|1.2537||||349|||0.0005|||U|12|E6U12|1.27303963125|0
2012-07-04 23:00|1.2539||||331|||0.0006|||U|12|E6U12|1.27324271646|0
2012-07-04 23:30|1.2541||||263|||0.0003|||U|12|E6U12|1.27344580167|0
2012-07-05 00:00|1.2533||||794|||0.001|||U|12|E6U12|1.27263346083|0
2012-07-05 00:30|1.2543||||658|||0.001|||U|12|E6U12|1.27364888688|0
2012-07-05 01:00|1.2538||||1627|||0.001|||U|12|E6U12|1.27314117386|0
2012-07-05 01:30|1.254|1.2557||-0.001354|2480|2||0.0009|0.0003||U|12|E6U12|1.27334425906|0
2012-07-05 02:00|1.2531||||6164|||0.0021|||U|12|E6U12|1.27243037563|0
2012-07-05 02:30|1.2533||||5164|||0.0013|||U|12|E6U12|1.27263346083|0
2012-07-05 03:00|1.2534|1.2548||-0.001116|4204|37||0.0011|0.0007||U|12|E6U12|1.27273500344|0
2012-07-05 03:30|1.2521|1.2538||-0.001356|7581|1||0.0024|0||U|12|E6U12|1.27141494958|0
2012-07-05 04:00|1.2516|1.2524||-0.000639|7596|17||0.0015|0.0008||U|12|E6U12|1.27090723656|0
2012-07-05 04:30|1.2514|1.253|1.254|-0.001277|3300|1|3|0.0008|0|0.0012|U|12|E6U12|1.27070415135|0
2012-07-05 05:00|1.2515|1.253||-0.001197|3336|1||0.001|0||U|12|E6U12|1.27080569396|0
2012-07-05 05:30|1.2524||||4081|||0.0015|||U|12|E6U12|1.27171957739|0
2012-07-05 06:00|1.2521|1.252|1.2554|8.0E-5|12703|1|1|0.0034|0|0|U|12|E6U12|1.27141494958|0
2012-07-05 06:30|1.2445|1.2462|1.25|-0.001364|48089|25|5|0.0086|0.0053|0|U|12|E6U12|1.26369771165|0
2012-07-05 07:00|1.2422|1.244|1.2462|-0.001447|39128|17|1|0.0051|0.0042|0|U|12|E6U12|1.26136223175|0
2012-07-05 07:30|1.2408|1.241||-0.000161|32989|7||0.0036|0.0034||U|12|E6U12|1.25994063529|0
2012-07-05 08:00|1.2395|1.2405||-0.000806|17919|10||0.0025|0.0025||U|12|E6U12|1.25862058143|0
2012-07-05 08:30|1.2388|1.24|1.242|-0.000968|23807|1|3|0.0024|0|0.0008|U|12|E6U12|1.2579097832|0
2012-07-05 09:00|1.2388|1.2403|1.2412|-0.001209|16436|30|5|0.0018|0.0007|0|U|12|E6U12|1.2579097832|0
2012-07-05 09:30|1.2392|1.2408|1.2444|-0.001289|12674|16|1|0.0019|0.0009|0|U|12|E6U12|1.25831595361|0
2012-07-05 10:00|1.2391||||11698|||0.0015|||U|12|E6U12|1.25821441101|0
2012-07-05 10:30|1.2395|1.2411||-0.001289|5267|4||0.0011|0.0001||U|12|E6U12|1.25862058143|0
2012-07-05 11:00|1.2402|1.2417||-0.001208|5507|3||0.0011|0||U|12|E6U12|1.25933137966|0
2012-07-05 11:30|1.2404||||4255|||0.0008|||U|12|E6U12|1.25953446487|0
2012-07-05 12:00|1.2401|1.2419||-0.001449|2933|8||0.0008|0.0002||U|12|E6U12|1.25922983705|0
2012-07-05 12:30|1.2396||||3217|||0.0008|||U|12|E6U12|1.25872212403|0
2012-07-05 13:00|1.2401|1.2416||-0.001208|3788|4||0.0008|0||U|12|E6U12|1.25922983705|0
2012-07-05 13:30|1.2401|1.2422||-0.001691|5995|1||0.0013|0||U|12|E6U12|1.25922983705|0
2012-07-05 14:00|1.2398|1.2416||-0.00145|2250|1||0.0008|0||U|12|E6U12|1.25892520924|0
2012-07-05 14:30|1.24|1.2414||-0.001128|2074|28||0.0008|0.0003||U|12|E6U12|1.25912829445|0
2012-07-05 15:00|1.2404||||1280|||0.0006|||U|12|E6U12|1.25953446487|0
2012-07-05 15:30|1.2402||||619|||0.0007|||U|12|E6U12|1.25933137966|0
2012-07-05 17:00|1.2399||||954|||0.0009|||U|12|E6U12|1.25902675185|0
2012-07-05 17:30|1.2396||||706|||0.0007|||U|12|E6U12|1.25872212403|0
2012-07-05 18:00|1.2404||||443|||0.0008|||U|12|E6U12|1.25953446487|0
2012-07-05 18:30|1.2404||||408|||0.0006|||U|12|E6U12|1.25953446487|0
2012-07-05 19:00|1.2401||||976|||0.0008|||U|12|E6U12|1.25922983705|0
2012-07-05 19:30|1.2396||||623|||0.0006|||U|12|E6U12|1.25872212403|0
2012-07-05 20:00|1.2396||||600|||0.0005|||U|12|E6U12|1.25872212403|0
2012-07-05 20:30|1.2388||||1479|||0.0013|||U|12|E6U12|1.2579097832|0
2012-07-05 21:00|1.2389||||1001|||0.0008|||U|12|E6U12|1.2580113258|0
2012-07-05 21:30|1.2395||||531|||0.0009|||U|12|E6U12|1.25862058143|0
2012-07-05 22:00|1.2392||||742|||0.0007|||U|12|E6U12|1.25831595361|0
2012-07-05 22:30|1.2392||||440|||0.0004|||U|12|E6U12|1.25831595361|0
2012-07-05 23:00|1.2394||||317|||0.0004|||U|12|E6U12|1.25851903882|0
2012-07-05 23:30|1.2393||||541|||0.0004|||U|12|E6U12|1.25841749622|0
2012-07-06 00:00|1.2394||||516|||0.0006|||U|12|E6U12|1.25851903882|0
2012-07-06 00:30|1.2397||||693|||0.0006|||U|12|E6U12|1.25882366664|0
2012-07-06 01:00|1.2397||||1296|||0.0005|||U|12|E6U12|1.25882366664|0
2012-07-06 01:30|1.2384|1.2398||-0.001129|3239|9||0.0016|0.0007||U|12|E6U12|1.25750361278|0
2012-07-06 02:00|1.2388|1.2396||-0.000645|5018|5||0.0012|0.0001||U|12|E6U12|1.2579097832|0
2012-07-06 02:30|1.2396|1.241||-0.001128|6691|8||0.0013|0||U|12|E6U12|1.25872212403|0
2012-07-06 03:00|1.2411|1.2415||-0.000322|9321|2||0.0019|0||U|12|E6U12|1.2602452631|0
2012-07-06 03:30|1.2395|1.2412||-0.00137|7252|4||0.0021|0.0013||U|12|E6U12|1.25862058143|0
2012-07-06 04:00|1.239||||4240|||0.0013|||U|12|E6U12|1.25811286841|0
2012-07-06 04:30|1.239|1.2405||-0.001209|5229|10||0.0012|0.0003||U|12|E6U12|1.25811286841|0
2012-07-06 05:00|1.2389||||5260|||0.0014|||U|12|E6U12|1.2580113258|0
2012-07-06 05:30|1.2389|1.2406|1.2418|-0.00137|4093|3|2|0.0009|0|0.0012|U|12|E6U12|1.2580113258|0
2012-07-06 06:00|1.2391|1.2401||-0.000806|4666|25||0.001|0.0005||U|12|E6U12|1.25821441101|0
2012-07-06 06:30|1.2389|1.2405||-0.00129|5277|5||0.0009|0||U|12|E6U12|1.2580113258|0
2012-07-06 07:00|1.2391|1.241||-0.001531|10537|22||0.0013|0.0004||U|12|E6U12|1.25821441101|0
2012-07-06 07:30|1.2338|1.2354||-0.001295|47906|73||0.0059|0.0046||U|12|E6U12|1.25283265298|0
2012-07-06 08:00|1.234|1.236||-0.001618|19817|4||0.0018|0.001||U|12|E6U12|1.25303573819|0
2012-07-06 08:30|1.2323|1.2335|1.2362|-0.000973|22362|40|3|0.0031|0.0026|0.0014|U|12|E6U12|1.25130951391|0
2012-07-06 09:00|1.2323|1.234||-0.001378|19428|22||0.002|0.0008||U|12|E6U12|1.25130951391|0
2012-07-06 09:30|1.2319|1.2334||-0.001216|9608|4||0.0015|0.0008||U|12|E6U12|1.25090334349|0
2012-07-06 10:00|1.2312|1.2333||-0.001703|9777|6||0.0011|0.0002||U|12|E6U12|1.25019254526|0
2012-07-06 10:30|1.2294|1.2312||-0.001462|14863|17||0.0025|0.0019||U|12|E6U12|1.24836477838|0
2012-07-06 11:00|1.2293|1.2308||-0.001219|15426|42||0.0019|0.0008||U|12|E6U12|1.24826323578|0
2012-07-06 11:30|1.2293|1.2304||-0.000894|8945|13||0.0016|0.0009||U|12|E6U12|1.24826323578|0
2012-07-06 12:00|1.2293|1.2308||-0.001219|4749|18||0.0009|0.0006||U|12|E6U12|1.24826323578|0
2012-07-06 12:30|1.2291|1.2312||-0.001706|3011|3||0.0006|0.0004||U|12|E6U12|1.24806015057|0
2012-07-06 13:00|1.2277|1.2305||-0.002275|6006|1||0.002|0||U|12|E6U12|1.24663855411|0
2012-07-06 13:30|1.2284|1.23|1.2317|-0.001301|5045|32|1|0.0008|0.0011|0|U|12|E6U12|1.24734935234|0
2012-07-06 14:00|1.2288|1.2305|1.2317|-0.001382|4054|33|4|0.001|0.0008|0.0002|U|12|E6U12|1.24775552276|0
2012-07-06 14:30|1.2294|1.231||-0.0013|4192|2||0.0011|0.0003||U|12|E6U12|1.24836477838|0
2012-07-06 15:00|1.2312|1.231||0.000162|1885|13||0.0019|0||U|12|E6U12|1.25019254526|0
2012-07-06 15:30|1.2298||||728|||0.0016|||U|12|E6U12|1.2487709488|0
2012-07-08 17:00|1.2279|1.2303||-0.001951|1989|20||0.0013|0.0002||U|12|E6U12|1.24684163932|0
2012-07-08 17:30|1.2291|1.2305||-0.001138|2126|2||0.0026|0||U|12|E6U12|1.24806015057|0
2012-07-08 18:00|1.2279||||991|||0.0015|||U|12|E6U12|1.24684163932|0
2012-07-08 18:30|1.2283||||1625|||0.0012|||U|12|E6U12|1.24724780974|0
2012-07-08 19:00|1.2293|1.2306||-0.001056|1722|1||0.0018|0||U|12|E6U12|1.24826323578|0
2012-07-08 19:30|1.2294|1.231||-0.0013|1140|1||0.001|0||U|12|E6U12|1.24836477838|0
2012-07-08 20:00|1.2297||||838|||0.0006|||U|12|E6U12|1.2486694062|0
2012-07-08 20:30|1.2305|1.2312||-0.000569|1835|5||0.0015|0.0002||U|12|E6U12|1.24948174703|0
2012-07-08 21:00|1.2303|1.2329||-0.002109|1242|8||0.0008|0.0011||U|12|E6U12|1.24927866182|0
2012-07-08 21:30|1.2307||||948|||0.0007|||U|12|E6U12|1.24968483224|0
2012-07-08 22:00|1.2299|1.2318||-0.001542|1036|1||0.0011|0||U|12|E6U12|1.24887249141|0
2012-07-08 22:30|1.2302||||883|||0.0006|||U|12|E6U12|1.24917711922|0
2012-07-08 23:00|1.2303||||591|||0.0004|||U|12|E6U12|1.24927866182|0
2012-07-08 23:30|1.2299||||610|||0.0007|||U|12|E6U12|1.24887249141|0
2012-07-09 00:00|1.2303||||1294|||0.0008|||U|12|E6U12|1.24927866182|0
2012-07-09 00:30|1.2305|1.232||-0.001218|1042|2||0.0007|0||U|12|E6U12|1.24948174703|0
2012-07-09 01:00|1.2298||||2913|||0.0011|||U|12|E6U12|1.2487709488|0
2012-07-09 01:30|1.2308||||2250|||0.0012|||U|12|E6U12|1.24978637485|0
2012-07-09 02:00|1.2313|1.233||-0.001379|8558|3||0.0014|0.0002||U|12|E6U12|1.25029408787|0
2012-07-09 02:30|1.23||||8966|||0.0021|||U|12|E6U12|1.24897403401|0
2012-07-09 03:00|1.2289|1.2305||-0.0013|8553|12||0.0017|0.0005||U|12|E6U12|1.24785706536|0
2012-07-09 03:30|1.2287|1.2306||-0.001544|6375|19||0.001|0.0003||U|12|E6U12|1.24765398015|0
2012-07-09 04:00|1.229|1.2306||-0.0013|6449|16||0.0011|0.0005||U|12|E6U12|1.24795860797|0
2012-07-09 04:30|1.23|1.2315||-0.001218|4774|15||0.0013|0||U|12|E6U12|1.24897403401|0
2012-07-09 05:00|1.2322|1.2332||-0.000811|9377|1||0.0033|0||U|12|E6U12|1.25120797131|0
2012-07-09 05:30|1.2316||||7626|||0.0015|||U|12|E6U12|1.25059871568|0
2012-07-09 06:00|1.2312|1.2329||-0.001379|4586|2||0.0013|0||U|12|E6U12|1.25019254526|0
2012-07-09 06:30|1.2305||||4667|||0.0011|||U|12|E6U12|1.24948174703|0
2012-07-09 07:00|1.2319|1.2325||-0.000487|9586|2||0.0026|0||U|12|E6U12|1.25090334349|0
2012-07-09 07:30|1.231|1.2326||-0.001298|7106|4||0.0022|0.0009||U|12|E6U12|1.24998946005|0
2012-07-09 08:00|1.2304|1.2315||-0.000893|8595|5||0.0016|0||U|12|E6U12|1.24938020443|0
2012-07-09 08:30|1.2304|1.2325|1.2304|-0.001704|11599|15|1|0.0012|0.0007|0|U|12|E6U12|1.24938020443|0
2012-07-09 09:00|1.2296|1.2309|1.2322|-0.001056|13509|8|1|0.0014|0.0005|0|U|12|E6U12|1.24856786359|0
2012-07-09 09:30|1.2311|1.232||-0.000731|10393|8||0.0019|0.0008||U|12|E6U12|1.25009100266|0
2012-07-09 10:00|1.2313|1.2326||-0.001055|15136|3||0.0016|0.0004||U|12|E6U12|1.25029408787|0
2012-07-09 10:30|1.231||||5904|||0.001|||U|12|E6U12|1.24998946005|0
2012-07-09 11:00|1.2317|1.2329||-0.000973|5640|5||0.0011|0.0001||U|12|E6U12|1.25070025829|0
2012-07-09 11:30|1.232|1.2342||-0.001783|9966|2||0.002|0.0003||U|12|E6U12|1.2510048861|0
2012-07-09 12:00|1.2323||||2798|||0.0005|||U|12|E6U12|1.25130951391|0
2012-07-09 12:30|1.2323|1.2338||-0.001216|3100|2||0.0007|0.0005||U|12|E6U12|1.25130951391|0
2012-07-09 13:00|1.2322||||3988|||0.0008|||U|12|E6U12|1.25120797131|0
2012-07-09 13:30|1.2321|1.2342|1.2362|-0.001702|3328|1|1|0.0007|0|0|U|12|E6U12|1.2511064287|0
2012-07-09 14:00|1.233||||2977|||0.0012|||U|12|E6U12|1.25202031214|0
2012-07-09 14:30|1.2326|1.2343||-0.001377|2383|2||0.0009|0||U|12|E6U12|1.25161414173|0
2012-07-09 15:00|1.2333||||1095|||0.0008|||U|12|E6U12|1.25232493996|0
2012-07-09 15:30|1.2325||||743|||0.0011|||U|12|E6U12|1.25151259912|0
2012-07-09 17:00|1.2323||||707|||0.0007|||U|12|E6U12|1.25130951391|0
2012-07-09 17:30|1.2327||||335|||0.0005|||U|12|E6U12|1.25171568433|0
2012-07-09 18:00|1.2332|1.2381||-0.003958|657|3||0.0007|0||U|12|E6U12|1.25222339735|0
2012-07-09 18:30|1.2329||||607|||0.0004|||U|12|E6U12|1.25191876954|0
2012-07-09 19:00|1.2316||||1464|||0.0017|||U|12|E6U12|1.25059871568|0
2012-07-09 19:30|1.2314|1.2326||-0.000974|2745|5||0.0012|0||U|12|E6U12|1.25039563047|0
2012-07-09 20:00|1.2317||||702|||0.0009|||U|12|E6U12|1.25070025829|0
2012-07-09 20:30|1.2314||||686|||0.0007|||U|12|E6U12|1.25039563047|0
2012-07-09 21:00|1.2306||||1854|||0.0015|||U|12|E6U12|1.24958328964|0
2012-07-09 21:30|1.2302|1.2321||-0.001542|1572|2||0.0009|0.0006||U|12|E6U12|1.24917711922|0
2012-07-09 22:00|1.2305|1.232|1.233|-0.001218|705|8|1|0.0006|0.0001|0|U|12|E6U12|1.24948174703|0
2012-07-09 22:30|1.2295|1.2326||-0.002515|1317|2||0.0013|0||U|12|E6U12|1.24846632099|0
2012-07-09 23:00|1.2298|1.2313||-0.001218|845|2||0.0004|0.0003||U|12|E6U12|1.2487709488|0
2012-07-09 23:30|1.2296||||480|||0.0003|||U|12|E6U12|1.24856786359|0
2012-07-10 00:00|1.2298||||957|||0.0005|||U|12|E6U12|1.2487709488|0
2012-07-10 00:30|1.2302|1.2316||-0.001137|1054|1||0.0006|0||U|12|E6U12|1.24917711922|0
2012-07-10 01:00|1.2303|1.2317||-0.001137|3870|2||0.0008|0||U|12|E6U12|1.24927866182|0
2012-07-10 01:30|1.2312|1.2325||-0.001055|2732|6||0.0014|0.0004||U|12|E6U12|1.25019254526|0
2012-07-10 02:00|1.2298||||7303|||0.002|||U|12|E6U12|1.2487709488|0
2012-07-10 02:30|1.2303|1.2315||-0.000974|5209|10||0.0012|0||U|12|E6U12|1.24927866182|0
2012-07-10 03:00|1.2316|1.2332||-0.001297|7096|3||0.0021|0||U|12|E6U12|1.25059871568|0
2012-07-10 03:30|1.2326|1.2346||-0.00162|10824|10||0.002|0.0013||U|12|E6U12|1.25161414173|0
2012-07-10 04:00|1.233|1.2346||-0.001296|5857|5||0.0009|0||U|12|E6U12|1.25202031214|0
2012-07-10 04:30|1.2333|1.2356||-0.001861|8394|2||0.0017|0||U|12|E6U12|1.25232493996|0
2012-07-10 05:00|1.2326|1.2344||-0.001458|4846|7||0.0012|0.0006||U|12|E6U12|1.25161414173|0
2012-07-10 05:30|1.2319|1.2344||-0.002025|4671|2||0.0012|0||U|12|E6U12|1.25090334349|0
2012-07-10 06:00|1.2318|1.2336||-0.001459|2817|10||0.0006|0||U|12|E6U12|1.25080180089|0
2012-07-10 06:30|1.2314|1.2339||-0.002026|4832|21||0.0011|0||U|12|E6U12|1.25039563047|0
2012-07-10 07:00|1.228|1.2293||-0.001058|18564|48||0.0041|0.0028||U|12|E6U12|1.24694318192|0
2012-07-10 07:30|1.2292|1.2305||-0.001056|9715|5||0.0016|0.0009||U|12|E6U12|1.24816169318|0
2012-07-10 08:00|1.2307|1.2316||-0.000731|11611|17||0.0022|0.0008||U|12|E6U12|1.24968483224|0
2012-07-10 08:30|1.2285|1.2305||-0.001625|11347|4||0.0027|0.0014||U|12|E6U12|1.24745089495|0
2012-07-10 09:00|1.2269|1.2285||-0.001302|22617|41||0.0032|0.0025||U|12|E6U12|1.24582621327|0
2012-07-10 09:30|1.2267|1.2283||-0.001303|12254|28||0.0019|0.0011||U|12|E6U12|1.24562312807|0
2012-07-10 10:00|1.2257|1.2273||-0.001304|15079|11||0.0021|0.0008||U|12|E6U12|1.24460770202|0
2012-07-10 10:30|1.2265||||4557|||0.0012|||U|12|E6U12|1.24542004286|0
2012-07-10 11:00|1.2261|1.2277||-0.001303|2796|2||0.0008|0.0003||U|12|E6U12|1.24501387244|0
2012-07-10 11:30|1.2267|1.2284||-0.001384|3025|11||0.0009|0.0005||U|12|E6U12|1.24562312807|0
2012-07-10 12:00|1.2266|1.2284||-0.001465|2992|7||0.0007|0.0001||U|12|E6U12|1.24552158546|0
2012-07-10 12:30|1.2267|1.2281||-0.00114|3639|3||0.0009|0||U|12|E6U12|1.24562312807|0
2012-07-10 13:00|1.2261|1.2284||-0.001872|4539|2||0.0013|0.0005||U|12|E6U12|1.24501387244|0
2012-07-10 13:30|1.2262||||4455|||0.0008|||U|12|E6U12|1.24511541504|0
2012-07-10 14:00|1.2264|1.2284||-0.001628|2273|3||0.0007|0.0002||U|12|E6U12|1.24531850025|0
2012-07-10 14:30|1.2263||||2734|||0.0009|||U|12|E6U12|1.24521695765|0
2012-07-10 15:00|1.226|1.2283||-0.001873|1621|4||0.0009|0.0005||U|12|E6U12|1.24491232984|0
2012-07-10 15:30|1.226||||550|||0.0005|||U|12|E6U12|1.24491232984|0
2012-07-10 17:00|1.226||||630|||0.0003|||U|12|E6U12|1.24491232984|0
2012-07-10 17:30|1.2262||||504|||0.0005|||U|12|E6U12|1.24511541504|0
2012-07-10 18:00|1.2261||||178|||0.0003|||U|12|E6U12|1.24501387244|0
2012-07-10 18:30|1.2267||||565|||0.0006|||U|12|E6U12|1.24562312807|0
2012-07-10 19:00|1.2263||||878|||0.0006|||U|12|E6U12|1.24521695765|0
2012-07-10 19:30|1.2265||||969|||0.0007|||U|12|E6U12|1.24542004286|0
2012-07-10 20:00|1.2265||||570|||0.0004|||U|12|E6U12|1.24542004286|0
2012-07-10 20:30|1.2271|1.2282||-0.000896|1099|1||0.0008|0||U|12|E6U12|1.24602929848|0
2012-07-10 21:00|1.2277||||1395|||0.0011|||U|12|E6U12|1.24663855411|0
2012-07-10 21:30|1.2274||||579|||0.0005|||U|12|E6U12|1.2463339263|0
2012-07-10 22:00|1.2269||||577|||0.0006|||U|12|E6U12|1.24582621327|0
2012-07-10 22:30|1.2264||||1125|||0.0007|||U|12|E6U12|1.24531850025|0
2012-07-10 23:00|1.227|1.2299||-0.002358|802|62||0.0009|0.0011||U|12|E6U12|1.24592775588|0
2012-07-10 23:30|1.2269||||610|||0.0004|||U|12|E6U12|1.24582621327|0
2012-07-11 00:00|1.2273|1.2285||-0.000977|342|1||0.0005|0||U|12|E6U12|1.24623238369|0
2012-07-11 00:30|1.2278||||1482|||0.0009|||U|12|E6U12|1.24674009671|0
2012-07-11 01:00|1.227||||1667|||0.0012|||U|12|E6U12|1.24592775588|0
2012-07-11 01:30|1.2274|1.2297||-0.00187|2243|1||0.0012|0||U|12|E6U12|1.2463339263|0
2012-07-11 02:00|1.2284|1.2301||-0.001382|7083|2||0.0021|0.0013||U|12|E6U12|1.24734935234|0
2012-07-11 02:30|1.2279|1.2307||-0.002275|4997|1||0.001|0||U|12|E6U12|1.24684163932|0
2012-07-11 03:00|1.2275||||5358|||0.0015|||U|12|E6U12|1.2464354689|0
2012-07-11 03:30|1.2301|1.2323||-0.001785|13283|3||0.0036|0.0023||U|12|E6U12|1.24907557662|0
2012-07-11 04:00|1.2292|1.2312||-0.001624|5724|2||0.0014|0||U|12|E6U12|1.24816169318|0
2012-07-11 04:30|1.2287|1.2302||-0.001219|5559|2||0.0012|0||U|12|E6U12|1.24765398015|0
2012-07-11 05:00|1.2289||||3833|||0.001|||U|12|E6U12|1.24785706536|0
2012-07-11 05:30|1.2298||||6374|||0.0017|||U|12|E6U12|1.2487709488|0
2012-07-11 06:00|1.2288|1.2316||-0.002273|4850|3||0.0017|0.0005||U|12|E6U12|1.24775552276|0
2012-07-11 06:30|1.2276||||6810|||0.002|||U|12|E6U12|1.24653701151|0
2012-07-11 07:00|1.227|1.2291||-0.001709|9696|3||0.0013|0||U|12|E6U12|1.24592775588|0
2012-07-11 07:30|1.2278|1.2291||-0.001058|6373|2||0.0016|0||U|12|E6U12|1.24674009671|0
2012-07-11 08:00|1.2264|1.2286||-0.001791|7814|1||0.0017|0||U|12|E6U12|1.24531850025|0
2012-07-11 08:30|1.2282|1.2293||-0.000895|15572|2||0.0032|0||U|12|E6U12|1.24714626713|0
2012-07-11 09:00|1.2283|1.2303||-0.001626|13187|9||0.0017|0.0002||U|12|E6U12|1.24724780974|0
2012-07-11 09:30|1.2259|1.2278||-0.001547|13529|17||0.0027|0.0019||U|12|E6U12|1.24481078723|0
2012-07-11 10:00|1.2247|1.2264||-0.001386|18880|13||0.003|0.0025||U|12|E6U12|1.24359227598|0
2012-07-11 10:30|1.2253||||6484|||0.001|||U|12|E6U12|1.2442015316|0
2012-07-11 11:00|1.2254|1.2268|1.2291|-0.001141|6218|4|1|0.0011|0.0007|0|U|12|E6U12|1.24430307421|0
2012-07-11 11:30|1.2264|1.2279|1.2287|-0.001222|4042|5|1|0.0011|0.0008|0|U|12|E6U12|1.24531850025|0
2012-07-11 12:00|1.2266|1.2281||-0.001221|3085|1||0.0008|0||U|12|E6U12|1.24552158546|0
2012-07-11 12:30|1.2274||||3553|||0.0015|||U|12|E6U12|1.2463339263|0
2012-07-11 13:00|1.2232|1.2248||-0.001306|19791|41||0.0064|0.0059||U|12|E6U12|1.24206913691|0
2012-07-11 13:30|1.2231|1.2254||-0.001877|4921|3||0.0016|0.0011||U|12|E6U12|1.24196759431|0
2012-07-11 14:00|1.2242||||3218|||0.0011|||U|12|E6U12|1.24308456296|0
2012-07-11 14:30|1.2253|1.2272||-0.001548|3984|5||0.0019|0.0012||U|12|E6U12|1.2442015316|0
2012-07-11 15:00|1.2249|1.227||-0.001711|877|1||0.0011|0||U|12|E6U12|1.24379536119|0
2012-07-11 15:30|1.225||||538|||0.0003|||U|12|E6U12|1.24389690379|0
2012-07-11 17:00|1.225||||269|||0.0006|||U|12|E6U12|1.24389690379|0
2012-07-11 17:30|1.2255||||521|||0.001|||U|12|E6U12|1.24440461681|0
2012-07-11 18:00|1.2254||||261|||0.0003|||U|12|E6U12|1.24430307421|0
2012-07-11 18:30|1.2255|1.2268||-0.00106|160|1||0.0003|0||U|12|E6U12|1.24440461681|0
2012-07-11 19:00|1.2245||||721|||0.0012|||U|12|E6U12|1.24338919077|0
2012-07-11 19:30|1.2248||||778|||0.0007|||U|12|E6U12|1.24369381858|0
2012-07-11 20:00|1.2246||||416|||0.0004|||U|12|E6U12|1.24349073337|0
2012-07-11 20:30|1.2238||||2696|||0.0014|||U|12|E6U12|1.24267839254|0
2012-07-11 21:00|1.2244|1.2252||-0.000653|1323|6||0.001|0||U|12|E6U12|1.24328764817|0
2012-07-11 21:30|1.2248||||1448|||0.001|||U|12|E6U12|1.24369381858|0
2012-07-11 22:00|1.2252||||789|||0.0008|||U|12|E6U12|1.244099989|0
2012-07-11 22:30|1.2248||||1790|||0.001|||U|12|E6U12|1.24369381858|0
2012-07-11 23:00|1.2252||||1267|||0.0009|||U|12|E6U12|1.244099989|0
2012-07-11 23:30|1.225|1.2268||-0.001467|1343|1||0.0007|0||U|12|E6U12|1.24389690379|0
2012-07-12 00:00|1.2249||||763|||0.0007|||U|12|E6U12|1.24379536119|0
2012-07-12 00:30|1.2245||||711|||0.0008|||U|12|E6U12|1.24338919077|0
2012-07-12 01:00|1.2245|1.2265||-0.001631|3108|1||0.0012|0||U|12|E6U12|1.24338919077|0
2012-07-12 01:30|1.2237|1.226||-0.001876|2743|1||0.0011|0||U|12|E6U12|1.24257684993|0
2012-07-12 02:00|1.2224|1.2247||-0.001878|8062|6||0.0017|0.0007||U|12|E6U12|1.24125679608|0
2012-07-12 02:30|1.222|1.2231||-0.000899|7042|3||0.0013|0.0015||U|12|E6U12|1.24085062566|0
2012-07-12 03:00|1.223|1.225||-0.001633|7523|4||0.0019|0.0003||U|12|E6U12|1.2418660517|0
2012-07-12 03:30|1.2226||||4375|||0.0014|||U|12|E6U12|1.24145988129|0
2012-07-12 04:00|1.223||||3810|||0.0012|||U|12|E6U12|1.2418660517|0
2012-07-12 04:30|1.2227||||3981|||0.0014|||U|12|E6U12|1.24156142389|0
2012-07-12 05:00|1.2208|1.222||-0.000982|12253|12||0.0025|0.0011||U|12|E6U12|1.23963211441|0
2012-07-12 05:30|1.2199||||9073|||0.0014|||U|12|E6U12|1.23871823097|0
2012-07-12 06:00|1.219|1.2209|1.2293|-0.001556|8340|6|1|0.0017|0.001|0|U|12|E6U12|1.23780434753|0
2012-07-12 06:30|1.219||||6729|||0.0012|||U|12|E6U12|1.23780434753|0
2012-07-12 07:00|1.2196||||7414|||0.0014|||U|12|E6U12|1.23841360315|0
2012-07-12 07:30|1.2193||||10282|||0.0022|||U|12|E6U12|1.23810897534|0
2012-07-12 08:00|1.2195|1.221||-0.001229|5901|3||0.001|0.0005||U|12|E6U12|1.23831206055|0
2012-07-12 08:30|1.2194|1.2212||-0.001474|11490|8||0.0016|0.0008||U|12|E6U12|1.23821051795|0
2012-07-12 09:00|1.2204|1.2213||-0.000737|11336|2||0.0017|0.0008||U|12|E6U12|1.23922594399|0
2012-07-12 09:30|1.2194|1.221||-0.00131|10451|3||0.0021|0.0006||U|12|E6U12|1.23821051795|0
2012-07-12 10:00|1.2198|1.2216||-0.001473|7112|2||0.001|0.0004||U|12|E6U12|1.23861668836|0
2012-07-12 10:30|1.2208|1.2228|1.2246|-0.001636|12048|21|1|0.0025|0.001|0|U|12|E6U12|1.23963211441|0
2012-07-12 11:00|1.2207|1.2225|1.2238|-0.001472|4254|17|3|0.0009|0.0007|0.0006|U|12|E6U12|1.2395305718|0
2012-07-12 11:30|1.2207|1.2217||-0.000819|3142|2||0.0009|0.0004||U|12|E6U12|1.2395305718|0
2012-07-12 12:00|1.2204|1.2222||-0.001473|2890|2||0.0007|0||U|12|E6U12|1.23922594399|0
2012-07-12 12:30|1.2203|1.2236||-0.002697|3449|1||0.0011|0||U|12|E6U12|1.23912440139|0
2012-07-12 13:00|1.2196|1.221||-0.001147|4874|38||0.0013|0||U|12|E6U12|1.23841360315|0
2012-07-12 13:30|1.2206|1.222||-0.001146|3067|40||0.0011|0||U|12|E6U12|1.2394290292|0
2012-07-12 14:00|1.2209||||2755|||0.001|||U|12|E6U12|1.23973365701|0
2012-07-12 14:30|1.2215|1.2228|1.2252|-0.001063|3753|1|1|0.0012|0|0|U|12|E6U12|1.24034291264|0
2012-07-12 15:00|1.2212|1.223||-0.001472|1322|4||0.0007|0.0001||U|12|E6U12|1.24003828482|0
2012-07-12 15:30|1.2215|1.2231||-0.001308|631|1||0.0005|0||U|12|E6U12|1.24034291264|0
2012-07-12 17:00|1.2217||||568|||0.0008|||U|12|E6U12|1.24054599785|0
2012-07-12 17:30|1.2218||||292|||0.0004|||U|12|E6U12|1.24064754045|0
2012-07-12 18:00|1.2202||||1136|||0.0019|||U|12|E6U12|1.23902285878|0
2012-07-12 18:30|1.2198||||1924|||0.0019|||U|12|E6U12|1.23861668836|0
2012-07-12 19:00|1.2201||||1115|||0.0015|||U|12|E6U12|1.23892131618|0
2012-07-12 19:30|1.2203||||853|||0.0007|||U|12|E6U12|1.23912440139|0
2012-07-12 20:00|1.2203||||588|||0.0005|||U|12|E6U12|1.23912440139|0
2012-07-12 20:30|1.2213||||1482|||0.0016|||U|12|E6U12|1.24013982743|0
2012-07-12 21:00|1.2206||||2934|||0.0027|||U|12|E6U12|1.2394290292|0
2012-07-12 21:30|1.2207||||785|||0.001|||U|12|E6U12|1.2395305718|0
2012-07-12 22:00|1.2218|1.223||-0.000981|2164|1||0.0015|0||U|12|E6U12|1.24064754045|0
2012-07-12 22:30|1.222||||1309|||0.0011|||U|12|E6U12|1.24085062566|0
2012-07-12 23:00|1.2218||||391|||0.0006|||U|12|E6U12|1.24064754045|0
2012-07-12 23:30|1.2217||||385|||0.0003|||U|12|E6U12|1.24054599785|0
2012-07-13 00:00|1.2216|1.2233||-0.00139|717|1||0.0005|0||U|12|E6U12|1.24044445524|0
2012-07-13 00:30|1.2211||||960|||0.0011|||U|12|E6U12|1.23993674222|0
2012-07-13 01:00|1.2214||||2367|||0.0011|||U|12|E6U12|1.24024137003|0
2012-07-13 01:30|1.2203||||3387|||0.0016|||U|12|E6U12|1.23912440139|0
2012-07-13 02:00|1.22|1.2211||-0.000901|6328|1||0.0013|0||U|12|E6U12|1.23881977357|0
2012-07-13 02:30|1.2211||||5672|||0.0012|||U|12|E6U12|1.23993674222|0
2012-07-13 03:00|1.2207||||3981|||0.0009|||U|12|E6U12|1.2395305718|0
2012-07-13 03:30|1.2215|1.2234||-0.001553|6147|9||0.002|0.0009||U|12|E6U12|1.24034291264|0
2012-07-13 04:00|1.2214||||7951|||0.0017|||U|12|E6U12|1.24024137003|0
2012-07-13 04:30|1.2212||||4749|||0.0009|||U|12|E6U12|1.24003828482|0
2012-07-13 05:00|1.2208||||2749|||0.0007|||U|12|E6U12|1.23963211441|0
2012-07-13 05:30|1.2215||||5172|||0.0013|||U|12|E6U12|1.24034291264|0
2012-07-13 06:00|1.2202||||7397|||0.0022|||U|12|E6U12|1.23902285878|0
2012-07-13 06:30|1.2202||||6724|||0.001|||U|12|E6U12|1.23902285878|0
2012-07-13 07:00|1.2198|1.2206||-0.000655|9496|18||0.0017|0.0006||U|12|E6U12|1.23861668836|0
2012-07-13 07:30|1.2178|1.22||-0.001803|13555|7||0.0023|0.0015||U|12|E6U12|1.23658583628|0
2012-07-13 08:00|1.2188|1.2206||-0.001475|11407|14||0.002|0.0013||U|12|E6U12|1.23760126232|0
2012-07-13 08:30|1.2244|1.2256||-0.000979|41517|32||0.0067|0.0057||U|12|E6U12|1.24328764817|0
2012-07-13 09:00|1.2243|1.2261||-0.001468|20607|30||0.0024|0.002||U|12|E6U12|1.24318610556|0
2012-07-13 09:30|1.2255|1.2271||-0.001304|8161|1||0.0012|0||U|12|E6U12|1.24440461681|0
2012-07-13 10:00|1.2242|1.2258||-0.001305|10368|6||0.0019|0.0004||U|12|E6U12|1.24308456296|0
2012-07-13 10:30|1.2241||||3183|||0.001|||U|12|E6U12|1.24298302035|0
2012-07-13 11:00|1.2245|1.2269||-0.001956|4081|20||0.0016|0.0004||U|12|E6U12|1.24338919077|0
2012-07-13 11:30|1.2241|1.2259||-0.001468|1631|14||0.0006|0||U|12|E6U12|1.24298302035|0
2012-07-13 12:00|1.2246||||1632|||0.0012|||U|12|E6U12|1.24349073337|0
2012-07-13 12:30|1.2248||||1532|||0.0005|||U|12|E6U12|1.24369381858|0
2012-07-13 13:00|1.2246||||1309|||0.0005|||U|12|E6U12|1.24349073337|0
2012-07-13 13:30|1.225|1.2267||-0.001386|3023|3||0.0007|0.0004||U|12|E6U12|1.24389690379|0
2012-07-13 14:00|1.225|1.2272||-0.001793|3226|4||0.0011|0.0003||U|12|E6U12|1.24389690379|0
2012-07-13 14:30|1.2251||||2366|||0.0007|||U|12|E6U12|1.2439984464|0
2012-07-13 15:00|1.2252||||948|||0.0005|||U|12|E6U12|1.244099989|0
2012-07-13 15:30|1.2256||||783|||0.0008|||U|12|E6U12|1.24450615942|0
2012-07-15 17:00|1.226|1.2275||-0.001222|934|2||0.0007|0.0002||U|12|E6U12|1.24491232984|0
2012-07-15 17:30|1.2267|1.2289||-0.00179|766|3||0.0011|0||U|12|E6U12|1.24562312807|0
2012-07-15 18:00|1.2262||||421|||0.0009|||U|12|E6U12|1.24511541504|0
2012-07-15 18:30|1.2256||||368|||0.0009|||U|12|E6U12|1.24450615942|0
2012-07-15 19:00|1.225||||807|||0.001|||U|12|E6U12|1.24389690379|0
2012-07-15 19:30|1.2246||||926|||0.0006|||U|12|E6U12|1.24349073337|0
2012-07-15 20:00|1.2246||||397|||0.0005|||U|12|E6U12|1.24349073337|0
2012-07-15 20:30|1.2247|1.226||-0.00106|573|1||0.0005|0||U|12|E6U12|1.24359227598|0
2012-07-15 21:00|1.2245||||749|||0.0007|||U|12|E6U12|1.24338919077|0
2012-07-15 21:30|1.2249||||646|||0.0007|||U|12|E6U12|1.24379536119|0
2012-07-15 22:00|1.2252||||421|||0.0006|||U|12|E6U12|1.244099989|0
2012-07-15 22:30|1.2249|1.2267||-0.001467|273|1||0.0005|0||U|12|E6U12|1.24379536119|0
2012-07-15 23:00|1.2251||||229|||0.0004|||U|12|E6U12|1.2439984464|0
2012-07-15 23:30|1.2247||||468|||0.0005|||U|12|E6U12|1.24359227598|0
2012-07-16 00:00|1.2248||||358|||0.0005|||U|12|E6U12|1.24369381858|0
2012-07-16 00:30|1.2251||||558|||0.0005|||U|12|E6U12|1.2439984464|0
2012-07-16 01:00|1.2242||||1857|||0.0016|||U|12|E6U12|1.24308456296|0
2012-07-16 01:30|1.2237|1.2255||-0.001469|3309|1||0.0011|0||U|12|E6U12|1.24257684993|0
2012-07-16 02:00|1.2247|1.2249||-0.000163|5152|7||0.0019|0.0001||U|12|E6U12|1.24359227598|0
2012-07-16 02:30|1.2237|1.2255||-0.001469|3393|2||0.0011|0||U|12|E6U12|1.24257684993|0
2012-07-16 03:00|1.2234||||3992|||0.0012|||U|12|E6U12|1.24227222212|0
2012-07-16 03:30|1.2216||||7807|||0.0023|||U|12|E6U12|1.24044445524|0
2012-07-16 04:00|1.2202|1.2226||-0.001963|9542|3||0.0023|0.0005||U|12|E6U12|1.23902285878|0
2012-07-16 04:30|1.2195|1.2208||-0.001065|6937|2||0.0014|0.0003||U|12|E6U12|1.23831206055|0
2012-07-16 05:00|1.2202||||3890|||0.001|||U|12|E6U12|1.23902285878|0
2012-07-16 05:30|1.2195|1.2216||-0.001719|3967|6||0.0012|0.0004||U|12|E6U12|1.23831206055|0
2012-07-16 06:00|1.22|1.2215||-0.001228|3098|1||0.0007|0||U|12|E6U12|1.23881977357|0
2012-07-16 06:30|1.2202|1.222||-0.001473|5491|1||0.0015|0||U|12|E6U12|1.23902285878|0
2012-07-16 07:00|1.2192|1.2208||-0.001311|10033|4||0.0019|0.0006||U|12|E6U12|1.23800743274|0
2012-07-16 07:30|1.2244|1.226||-0.001305|23207|20||0.0059|0.0038||U|12|E6U12|1.24328764817|0
2012-07-16 08:00|1.2252|1.2268||-0.001304|15705|3||0.0015|0.0004||U|12|E6U12|1.244099989|0
2012-07-16 08:30|1.2244|1.2255||-0.000898|12934|15||0.0021|0||U|12|E6U12|1.24328764817|0
2012-07-16 09:00|1.2234|1.225||-0.001306|12829|25||0.0025|0.0009||U|12|E6U12|1.24227222212|0
2012-07-16 09:30|1.2249|1.2267||-0.001467|10412|12||0.0024|0.0017||U|12|E6U12|1.24379536119|0
2012-07-16 10:00|1.2275|1.2287||-0.000977|16534|20||0.0032|0.0027||U|12|E6U12|1.2464354689|0
2012-07-16 10:30|1.2277|1.2288||-0.000895|7272|33||0.0012|0.0007||U|12|E6U12|1.24663855411|0
2012-07-16 11:00|1.2266|1.2285||-0.001547|4158|1||0.0013|0||U|12|E6U12|1.24552158546|0
2012-07-16 11:30|1.227|1.2281||-0.000896|3470|7||0.001|0.0003||U|12|E6U12|1.24592775588|0
2012-07-16 12:00|1.2267|1.2285||-0.001465|1836|4||0.0006|0.0002||U|12|E6U12|1.24562312807|0
2012-07-16 12:30|1.2282|1.2295||-0.001057|2953|5||0.0016|0||U|12|E6U12|1.24714626713|0
2012-07-16 13:00|1.2291|1.2313||-0.001787|8578|24||0.002|0.0013||U|12|E6U12|1.24806015057|0
2012-07-16 13:30|1.2287|1.2303||-0.0013|4110|23||0.0008|0.0009||U|12|E6U12|1.24765398015|0
2012-07-16 14:00|1.2288||||1155|||0.0004|||U|12|E6U12|1.24775552276|0
2012-07-16 14:30|1.2286|1.2306||-0.001625|1801|3||0.0007|0.0002||U|12|E6U12|1.24755243755|0
2012-07-16 15:00|1.2284||||1094|||0.0006|||U|12|E6U12|1.24734935234|0
2012-07-16 15:30|1.2284|1.2298||-0.001138|1138|8||0.0007|0.0002||U|12|E6U12|1.24734935234|0
2012-07-16 17:00|1.2279|1.2298||-0.001545|428|1||0.0004|0||U|12|E6U12|1.24684163932|0
2012-07-16 17:30|1.2276|1.2292||-0.001302|490|1||0.0004|0||U|12|E6U12|1.24653701151|0
2012-07-16 18:00|1.2277||||262|||0.0005|||U|12|E6U12|1.24663855411|0
2012-07-16 18:30|1.2276||||341|||0.0004|||U|12|E6U12|1.24653701151|0
2012-07-16 19:00|1.2289|1.2305||-0.0013|1175|1||0.0016|0||U|12|E6U12|1.24785706536|0
2012-07-16 19:30|1.2289||||1119|||0.0006|||U|12|E6U12|1.24785706536|0
2012-07-16 20:00|1.2317|1.2331||-0.001135|4134|5||0.0032|0.0006||U|12|E6U12|1.25070025829|0
2012-07-16 20:30|1.2306||||3796|||0.0017|||U|12|E6U12|1.24958328964|0
2012-07-16 21:00|1.2313||||1406|||0.0011|||U|12|E6U12|1.25029408787|0
2012-07-16 21:30|1.2305||||724|||0.0009|||U|12|E6U12|1.24948174703|0
2012-07-16 22:00|1.2303||||865|||0.0008|||U|12|E6U12|1.24927866182|0
2012-07-16 22:30|1.2312||||916|||0.001|||U|12|E6U12|1.25019254526|0
2012-07-16 23:00|1.2304||||1118|||0.001|||U|12|E6U12|1.24938020443|0
2012-07-16 23:30|1.2303||||386|||0.0003|||U|12|E6U12|1.24927866182|0
2012-07-17 00:00|1.2296||||1640|||0.001|||U|12|E6U12|1.24856786359|0
2012-07-17 00:30|1.2294|1.2315||-0.001705|1225|4||0.0005|0.0002||U|12|E6U12|1.24836477838|0
2012-07-17 01:00|1.229||||2915|||0.0009|||U|12|E6U12|1.24795860797|0
2012-07-17 01:30|1.2293||||3371|||0.0009|||U|12|E6U12|1.24826323578|0
2012-07-17 02:00|1.231||||6079|||0.0021|||U|12|E6U12|1.24998946005|0
2012-07-17 02:30|1.2298|1.2333||-0.002838|8988|6||0.0021|0.0004||U|12|E6U12|1.2487709488|0
2012-07-17 03:00|1.2305||||5325|||0.0014|||U|12|E6U12|1.24948174703|0
2012-07-17 03:30|1.2308||||7023|||0.0018|||U|12|E6U12|1.24978637485|0
2012-07-17 04:00|1.2309|1.2333||-0.001946|8149|2||0.0031|0.0009||U|12|E6U12|1.24988791745|0
2012-07-17 04:30|1.2301|1.2319||-0.001461|2878|6||0.001|0.0005||U|12|E6U12|1.24907557662|0
2012-07-17 05:00|1.2301|1.2315||-0.001137|2324|7||0.0008|0.0004||U|12|E6U12|1.24907557662|0
2012-07-17 05:30|1.2289|1.2313||-0.001949|3684|8||0.0018|0.0011||U|12|E6U12|1.24785706536|0
2012-07-17 06:00|1.2291|1.2312||-0.001706|3008|5||0.0008|0.0005||U|12|E6U12|1.24806015057|0
2012-07-17 06:30|1.2294|1.231||-0.0013|4600|1||0.0009|0||U|12|E6U12|1.24836477838|0
2012-07-17 07:00|1.2285|1.2304||-0.001544|11170|4||0.0015|0.001||U|12|E6U12|1.24745089495|0
2012-07-17 07:30|1.2292||||5317|||0.001|||U|12|E6U12|1.24816169318|0
2012-07-17 08:00|1.229|1.2304||-0.001138|6682|2||0.001|0||U|12|E6U12|1.24795860797|0
2012-07-17 08:30|1.229|1.2302||-0.000975|8654|6||0.0014|0.0002||U|12|E6U12|1.24795860797|0
2012-07-17 09:00|1.2227|1.2244||-0.001388|44134|10||0.0067|0.0036||U|12|E6U12|1.24156142389|0
2012-07-17 09:30|1.2224|1.224||-0.001307|30103|13||0.0029|0.0024||U|12|E6U12|1.24125679608|0
2012-07-17 10:00|1.2227|1.2244|1.227|-0.001388|12551|8|1|0.0016|0.0006|0|U|12|E6U12|1.24156142389|0
2012-07-17 10:30|1.2243|1.2248|1.2271|-0.000408|10952|7|1|0.0026|0.0009|0|U|12|E6U12|1.24318610556|0
2012-07-17 11:00|1.2257|1.2268||-0.000897|11110|6||0.002|0.002||U|12|E6U12|1.24460770202|0
2012-07-17 11:30|1.2254|1.227|1.2284|-0.001304|8957|7|1|0.0016|0.0017|0|U|12|E6U12|1.24430307421|0
2012-07-17 12:00|1.2279|1.23||-0.001707|7286|9||0.0031|0.0025||U|12|E6U12|1.24684163932|0
2012-07-17 12:30|1.2278|1.2298||-0.001626|5504|1||0.0013|0||U|12|E6U12|1.24674009671|0
2012-07-17 13:00|1.2286|1.2298||-0.000976|2974|5||0.0012|0.0006||U|12|E6U12|1.24755243755|0
2012-07-17 13:30|1.2297|1.231|1.232|-0.001056|4932|7|1|0.0016|0.001|0|U|12|E6U12|1.2486694062|0
2012-07-17 14:00|1.2286||||3980|||0.0016|||U|12|E6U12|1.24755243755|0
2012-07-17 14:30|1.2297|1.2311||-0.001137|2372|23||0.0011|0.0005||U|12|E6U12|1.2486694062|0
2012-07-17 15:00|1.2304|1.232||-0.001299|1811|5||0.0014|0||U|12|E6U12|1.24938020443|0
2012-07-17 15:30|1.2303||||615|||0.0004|||U|12|E6U12|1.24927866182|0
2012-07-17 17:00|1.2297||||526|||0.0006|||U|12|E6U12|1.2486694062|0
2012-07-17 17:30|1.2296|1.2309||-0.001056|149|1||0.0003|0||U|12|E6U12|1.24856786359|0
2012-07-17 18:00|1.2299|1.2318||-0.001542|472|18||0.0005|0.0005||U|12|E6U12|1.24887249141|0
2012-07-17 18:30|1.2305|1.2318||-0.001055|782|1||0.0006|0||U|12|E6U12|1.24948174703|0
2012-07-17 19:00|1.2314|1.2332||-0.00146|2229|1||0.0018|0||U|12|E6U12|1.25039563047|0
2012-07-17 19:30|1.2306||||1397|||0.0011|||U|12|E6U12|1.24958328964|0
2012-07-17 20:00|1.2305||||1074|||0.0007|||U|12|E6U12|1.24948174703|0
2012-07-17 20:30|1.2304||||691|||0.0007|||U|12|E6U12|1.24938020443|0
2012-07-17 21:00|1.2302||||995|||0.001|||U|12|E6U12|1.24917711922|0
2012-07-17 21:30|1.2303||||745|||0.0004|||U|12|E6U12|1.24927866182|0
2012-07-17 22:00|1.2301||||624|||0.0005|||U|12|E6U12|1.24907557662|0
2012-07-17 22:30|1.2291||||815|||0.001|||U|12|E6U12|1.24806015057|0
2012-07-17 23:00|1.2289|1.2304||-0.001219|1113|5||0.0006|0.0001||U|12|E6U12|1.24785706536|0
2012-07-17 23:30|1.2298||||1393|||0.0014|||U|12|E6U12|1.2487709488|0
2012-07-18 00:00|1.2286||||1621|||0.0017|||U|12|E6U12|1.24755243755|0
2012-07-18 00:30|1.2284|1.2294||-0.000813|1832|5||0.0011|0||U|12|E6U12|1.24734935234|0
2012-07-18 01:00|1.2292|1.2308||-0.0013|3532|2||0.0013|0||U|12|E6U12|1.24816169318|0
2012-07-18 01:30|1.2294||||2217|||0.0008|||U|12|E6U12|1.24836477838|0
2012-07-18 02:00|1.2298|1.2314||-0.001299|5082|2||0.0011|0||U|12|E6U12|1.2487709488|0
2012-07-18 02:30|1.2292|1.2324||-0.002597|5295|1||0.0017|0||U|12|E6U12|1.24816169318|0
2012-07-18 03:00|1.2288|1.2309|1.233|-0.001706|4426|21|1|0.0013|0.0011|0|U|12|E6U12|1.24775552276|0
2012-07-18 03:30|1.2293|1.231||-0.001381|6334|14||0.0014|0.0003||U|12|E6U12|1.24826323578|0
2012-07-18 04:00|1.2264|1.2281||-0.001384|11818|27||0.0034|0.0021||U|12|E6U12|1.24531850025|0
2012-07-18 04:30|1.2246|1.2265||-0.001549|12625|16||0.0027|0.0012||U|12|E6U12|1.24349073337|0
2012-07-18 05:00|1.2246|1.2264||-0.001468|7988|5||0.0016|0.0011||U|12|E6U12|1.24349073337|0
2012-07-18 05:30|1.2242|1.2262||-0.001631|6241|9||0.0013|0.0003||U|12|E6U12|1.24308456296|0
2012-07-18 06:00|1.2244|1.2246||-0.000163|12326|17||0.002|0.0013||U|12|E6U12|1.24328764817|0
2012-07-18 06:30|1.2247|1.2265||-0.001468|8132|1||0.0024|0||U|12|E6U12|1.24359227598|0
2012-07-18 07:00|1.2244|1.2255||-0.000898|6618|4||0.0018|0.0005||U|12|E6U12|1.24328764817|0
2012-07-18 07:30|1.2235|1.2257|1.2267|-0.001795|7769|2|1|0.002|0|0|U|12|E6U12|1.24237376473|0
2012-07-18 08:00|1.2249|1.2263||-0.001142|12272|14||0.0034|0.0016||U|12|E6U12|1.24379536119|0
2012-07-18 08:30|1.2252|1.2271||-0.001548|16626|15||0.0027|0.002||U|12|E6U12|1.244099989|0
2012-07-18 09:00|1.2268|1.2282||-0.00114|11460|10||0.0021|0.0014||U|12|E6U12|1.24572467067|0
2012-07-18 09:30|1.2274|1.2284||-0.000814|11202|14||0.0023|0.0013||U|12|E6U12|1.2463339263|0
2012-07-18 10:00|1.2265|1.2281||-0.001303|7547|4||0.0018|0.0008||U|12|E6U12|1.24542004286|0
2012-07-18 10:30|1.2269|1.2285||-0.001302|6496|8||0.0019|0.0009||U|12|E6U12|1.24582621327|0
2012-07-18 11:00|1.2279||||3602|||0.0011|||U|12|E6U12|1.24684163932|0
2012-07-18 11:30|1.2274||||3471|||0.001|||U|12|E6U12|1.2463339263|0
2012-07-18 12:00|1.2278|1.2292||-0.001139|2628|4||0.0009|0||U|12|E6U12|1.24674009671|0
2012-07-18 12:30|1.2271|1.2293||-0.00179|2254|3||0.0009|0||U|12|E6U12|1.24602929848|0
2012-07-18 13:00|1.2278||||2483|||0.0011|||U|12|E6U12|1.24674009671|0
2012-07-18 13:30|1.2273|1.2287||-0.001139|4720|26||0.0016|0.0007||U|12|E6U12|1.24623238369|0
2012-07-18 14:00|1.2283|1.2301||-0.001463|3281|1||0.0014|0||U|12|E6U12|1.24724780974|0
2012-07-18 14:30|1.2292|1.2309|1.2329|-0.001381|2631|3|1|0.0013|0.0001|0|U|12|E6U12|1.24816169318|0
2012-07-18 15:00|1.2289||||969|||0.0008|||U|12|E6U12|1.24785706536|0
2012-07-18 15:30|1.2295|1.2308||-0.001056|526|2||0.0007|0.0004||U|12|E6U12|1.24846632099|0
2012-07-18 17:00|1.2288||||652|||0.0009|||U|12|E6U12|1.24775552276|0
2012-07-18 17:30|1.229||||325|||0.0006|||U|12|E6U12|1.24795860797|0
2012-07-18 18:00|1.2287||||447|||0.0005|||U|12|E6U12|1.24765398015|0
2012-07-18 18:30|1.2286||||572|||0.0003|||U|12|E6U12|1.24755243755|0
2012-07-18 19:00|1.2291||||1789|||0.001|||U|12|E6U12|1.24806015057|0
2012-07-18 19:30|1.2293||||1051|||0.0007|||U|12|E6U12|1.24826323578|0
2012-07-18 20:00|1.2292||||981|||0.0006|||U|12|E6U12|1.24816169318|0
2012-07-18 20:30|1.2294|1.231||-0.0013|827|1||0.0006|0||U|12|E6U12|1.24836477838|0
2012-07-18 21:00|1.23|1.2316||-0.001299|2225|9||0.001|0.0006||U|12|E6U12|1.24897403401|0
2012-07-18 21:30|1.2303||||1338|||0.0006|||U|12|E6U12|1.24927866182|0
2012-07-18 22:00|1.2299||||1482|||0.0008|||U|12|E6U12|1.24887249141|0
2012-07-18 22:30|1.2296||||784|||0.0005|||U|12|E6U12|1.24856786359|0
2012-07-18 23:00|1.2297||||769|||0.0006|||U|12|E6U12|1.2486694062|0
2012-07-18 23:30|1.2295||||825|||0.0006|||U|12|E6U12|1.24846632099|0
2012-07-19 00:00|1.2289||||2102|||0.0012|||U|12|E6U12|1.24785706536|0
2012-07-19 00:30|1.2288||||828|||0.0006|||U|12|E6U12|1.24775552276|0
2012-07-19 01:00|1.2297||||3324|||0.0016|||U|12|E6U12|1.2486694062|0
2012-07-19 01:30|1.2297||||3507|||0.001|||U|12|E6U12|1.2486694062|0
2012-07-19 02:00|1.2318|1.2334||-0.001297|19371|9||0.0041|0.0033||U|12|E6U12|1.25080180089|0
2012-07-19 02:30|1.2304|1.2328||-0.001947|8086|4||0.0022|0.0004||U|12|E6U12|1.24938020443|0
2012-07-19 03:00|1.2305||||6579|||0.0009|||U|12|E6U12|1.24948174703|0
2012-07-19 03:30|1.2282|1.2293||-0.000895|12617|1||0.0035|0||U|12|E6U12|1.24714626713|0
2012-07-19 04:00|1.2286|1.2298||-0.000976|6678|5||0.0014|0.0003||U|12|E6U12|1.24755243755|0
2012-07-19 04:30|1.2314|1.233||-0.001298|9618|11||0.0039|0.003||U|12|E6U12|1.25039563047|0
2012-07-19 05:00|1.2312|1.2336||-0.001946|9982|2||0.0026|0.0003||U|12|E6U12|1.25019254526|0
2012-07-19 05:30|1.2311|1.2333||-0.001784|3164|1||0.0012|0||U|12|E6U12|1.25009100266|0
2012-07-19 06:00|1.2293||||5514|||0.0023|||U|12|E6U12|1.24826323578|0
2012-07-19 06:30|1.2296|1.2317||-0.001705|9838|20||0.0026|0.0012||U|12|E6U12|1.24856786359|0
2012-07-19 07:00|1.2307|1.2326||-0.001541|8922|13||0.0027|0.0018||U|12|E6U12|1.24968483224|0
2012-07-19 07:30|1.2281|1.2299|1.2322|-0.001464|13827|31|8|0.004|0.0017|0.0004|U|12|E6U12|1.24704472453|0
2012-07-19 08:00|1.2256|1.2282||-0.002117|18963|10||0.0041|0.0022||U|12|E6U12|1.24450615942|0
2012-07-19 08:30|1.2253|1.2268||-0.001223|18407|29||0.002|0.0013||U|12|E6U12|1.2442015316|0
2012-07-19 09:00|1.226|1.2261||-8.2E-5|12337|7||0.0023|0.0005||U|12|E6U12|1.24491232984|0
2012-07-19 09:30|1.2269|1.2286||-0.001384|11735|14||0.0021|0.0011||U|12|E6U12|1.24582621327|0
2012-07-19 10:00|1.2268||||6401|||0.0013|||U|12|E6U12|1.24572467067|0
2012-07-19 10:30|1.2265|1.2282||-0.001384|4963|11||0.0013|0.0001||U|12|E6U12|1.24542004286|0
2012-07-19 11:00|1.2279|1.2296|1.2316|-0.001383|6461|9|14|0.0021|0.0003|0.0007|U|12|E6U12|1.24684163932|0
2012-07-19 11:30|1.2287|1.2308|1.2312|-0.001706|7847|3|1|0.002|0|0|U|12|E6U12|1.24765398015|0
2012-07-19 12:00|1.2286|1.2308||-0.001787|3730|1||0.0013|0||U|12|E6U12|1.24755243755|0
2012-07-19 12:30|1.2277|1.2286||-0.000733|5634|2||0.0018|0||U|12|E6U12|1.24663855411|0
2012-07-19 13:00|1.2279||||3079|||0.0012|||U|12|E6U12|1.24684163932|0
2012-07-19 13:30|1.2287|1.2305||-0.001463|2988|1||0.0013|0||U|12|E6U12|1.24765398015|0
2012-07-19 14:00|1.2277|1.2293||-0.001302|2798|1||0.0013|0||U|12|E6U12|1.24663855411|0
2012-07-19 14:30|1.2287|1.2303||-0.0013|1991|1||0.0011|0||U|12|E6U12|1.24765398015|0
2012-07-19 15:00|1.2287|1.2305||-0.001463|1023|4||0.0006|0.0002||U|12|E6U12|1.24765398015|0
2012-07-19 15:30|1.2289|1.2298||-0.000732|744|2||0.0009|0||U|12|E6U12|1.24785706536|0
2012-07-19 17:00|1.2287||||472|||0.0006|||U|12|E6U12|1.24765398015|0
2012-07-19 17:30|1.2283||||463|||0.0008|||U|12|E6U12|1.24724780974|0
2012-07-19 18:00|1.2281||||315|||0.0004|||U|12|E6U12|1.24704472453|0
2012-07-19 18:30|1.2284||||693|||0.0007|||U|12|E6U12|1.24734935234|0
2012-07-19 19:00|1.2269||||2377|||0.0023|||U|12|E6U12|1.24582621327|0
2012-07-19 19:30|1.2266|1.2277||-0.000896|1399|1||0.0011|0||U|12|E6U12|1.24552158546|0
2012-07-19 20:00|1.2266||||670|||0.0006|||U|12|E6U12|1.24552158546|0
2012-07-19 20:30|1.2269||||844|||0.0008|||U|12|E6U12|1.24582621327|0
2012-07-19 21:00|1.2266||||899|||0.0005|||U|12|E6U12|1.24552158546|0
2012-07-19 21:30|1.2285||||3273|||0.0023|||U|12|E6U12|1.24745089495|0
2012-07-19 22:00|1.2272||||2298|||0.0023|||U|12|E6U12|1.24613084109|0
2012-07-19 22:30|1.2272||||1039|||0.0008|||U|12|E6U12|1.24613084109|0
2012-07-19 23:00|1.2271||||454|||0.0005|||U|12|E6U12|1.24602929848|0
2012-07-19 23:30|1.2269||||425|||0.0004|||U|12|E6U12|1.24582621327|0
2012-07-20 00:00|1.2262||||841|||0.0008|||U|12|E6U12|1.24511541504|0
2012-07-20 00:30|1.2264|1.2292||-0.002278|1629|2||0.0009|0||U|12|E6U12|1.24531850025|0
2012-07-20 01:00|1.2264|1.2292||-0.002278|2037|3||0.0011|0.0008||U|12|E6U12|1.24531850025|0
2012-07-20 01:30|1.2266||||2000|||0.0012|||U|12|E6U12|1.24552158546|0
2012-07-20 02:00|1.2272|1.2293|1.2314|-0.001708|5723|1|3|0.002|0|0.0002|U|12|E6U12|1.24613084109|0
2012-07-20 02:30|1.2275||||5440|||0.0013|||U|12|E6U12|1.2464354689|0
2012-07-20 03:00|1.2273||||5398|||0.0014|||U|12|E6U12|1.24623238369|0
2012-07-20 03:30|1.2267|1.228||-0.001059|5967|6||0.0016|0.0002||U|12|E6U12|1.24562312807|0
2012-07-20 04:00|1.2267|1.228||-0.001059|4805|3||0.0011|0||U|12|E6U12|1.24562312807|0
2012-07-20 04:30|1.2245|1.2262||-0.001386|6353|22||0.0025|0.002||U|12|E6U12|1.24338919077|0
2012-07-20 05:00|1.224|1.2251||-0.000898|10219|8||0.001|0.0006||U|12|E6U12|1.24288147775|0
2012-07-20 05:30|1.2241||||4732|||0.001|||U|12|E6U12|1.24298302035|0
2012-07-20 06:00|1.2244|1.2262||-0.001468|4429|9||0.0012|0||U|12|E6U12|1.24328764817|0
2012-07-20 06:30|1.2202|1.2215||-0.001064|27960|29||0.005|0.0023||U|12|E6U12|1.23902285878|0
2012-07-20 07:00|1.2206|1.2218||-0.000982|14898|13||0.0018|0.0006||U|12|E6U12|1.2394290292|0
2012-07-20 07:30|1.2204|1.2219||-0.001228|8096|10||0.0012|0.0003||U|12|E6U12|1.23922594399|0
2012-07-20 08:00|1.2191|1.2202||-0.000901|13460|21||0.0022|0.0003||U|12|E6U12|1.23790589013|0
2012-07-20 08:30|1.2167|1.2192|1.2196|-0.002051|26319|5|3|0.0043|0.0021|0.0005|U|12|E6U12|1.23546886763|0
2012-07-20 09:00|1.217|1.2187||-0.001395|10955|16||0.0014|0.0008||U|12|E6U12|1.23577349544|0
2012-07-20 09:30|1.2176|1.2179||-0.000246|13886|5||0.0025|0.0005||U|12|E6U12|1.23638275107|0
2012-07-20 10:00|1.2183|1.22||-0.001393|9299|4||0.0012|0.0001||U|12|E6U12|1.2370935493|0
2012-07-20 10:30|1.2184|1.2194||-0.00082|4834|2||0.0014|0.0003||U|12|E6U12|1.2371950919|0
2012-07-20 11:00|1.2175|1.2187||-0.000985|5368|23||0.0015|0.0008||U|12|E6U12|1.23628120846|0
2012-07-20 11:30|1.218|1.2195||-0.00123|4273|10||0.0014|0.0002||U|12|E6U12|1.23678892148|0
2012-07-20 12:00|1.2167|1.2184||-0.001395|3103|5||0.0016|0.0008||U|12|E6U12|1.23546886763|0
2012-07-20 12:30|1.2165|1.2185|1.22|-0.001641|2913|12|1|0.0011|0.0005|0|U|12|E6U12|1.23526578242|0
2012-07-20 13:00|1.2164|1.218||-0.001314|2134|9||0.0008|0.0003||U|12|E6U12|1.23516423981|0
2012-07-20 13:30|1.2168||||3325|||0.001|||U|12|E6U12|1.23557041023|0
2012-07-20 14:00|1.2171|1.2186||-0.001231|2249|1||0.0008|0||U|12|E6U12|1.23587503804|0
2012-07-20 14:30|1.2165||||2366|||0.001|||U|12|E6U12|1.23526578242|0
2012-07-20 15:00|1.2172||||1378|||0.001|||U|12|E6U12|1.23597658065|0
2012-07-20 15:30|1.2163||||1108|||0.0013|||U|12|E6U12|1.23506269721|0
2012-07-22 17:00|1.2134|1.215||-0.001317|2899|4||0.0013|0.0001||U|12|E6U12|1.23211796168|0
2012-07-22 17:30|1.2129|1.2141||-0.000988|1127|7||0.0009|0.0001||U|12|E6U12|1.23161024866|0
2012-07-22 18:00|1.2133||||1442|||0.0008|||U|12|E6U12|1.23201641908|0
2012-07-22 18:30|1.2135||||1101|||0.0009|||U|12|E6U12|1.23221950429|0
2012-07-22 19:00|1.2135|1.2157||-0.00181|2185|7||0.0013|0.0001||U|12|E6U12|1.23221950429|0
2012-07-22 19:30|1.2138||||2359|||0.0008|||U|12|E6U12|1.2325241321|0
2012-07-22 20:00|1.2133|1.214||-0.000577|1879|4||0.0012|0||U|12|E6U12|1.23201641908|0
2012-07-22 20:30|1.2139||||1697|||0.0011|||U|12|E6U12|1.2326256747|0
2012-07-22 21:00|1.2127|1.2146||-0.001564|2749|11||0.0015|0.0004||U|12|E6U12|1.23140716345|0
2012-07-22 21:30|1.2122|1.2134||-0.000989|3353|3||0.0014|0||U|12|E6U12|1.23089945043|0
2012-07-22 22:00|1.2119|1.2131||-0.000989|1003|2||0.0005|0.0002||U|12|E6U12|1.23059482262|0
2012-07-22 22:30|1.2121|1.2134||-0.001071|1137|14||0.0009|0.0014||U|12|E6U12|1.23079790782|0
2012-07-22 23:00|1.2124||||524|||0.0004|||U|12|E6U12|1.23110253564|0
2012-07-22 23:30|1.2122||||560|||0.0005|||U|12|E6U12|1.23089945043|0
2012-07-23 00:00|1.2123||||1252|||0.0007|||U|12|E6U12|1.23100099303|0
2012-07-23 00:30|1.2116|1.2135||-0.001566|1747|1||0.0014|0||U|12|E6U12|1.2302901948|0
2012-07-23 01:00|1.2096|1.2112||-0.001321|8283|5||0.0023|0.0016||U|12|E6U12|1.22825934272|0
2012-07-23 01:30|1.2107|1.2124|1.2136|-0.001402|6075|12|7|0.0013|0.0012|0.0004|U|12|E6U12|1.22937631136|0
2012-07-23 02:00|1.2106|1.2113||-0.000578|10869|7||0.0022|0.0007||U|12|E6U12|1.22927476876|0
2012-07-23 02:30|1.21|1.2116||-0.001321|9564|10||0.0017|0.0005||U|12|E6U12|1.22866551313|0
2012-07-23 03:00|1.2111|1.2127||-0.001319|10038|4||0.0015|0.001||U|12|E6U12|1.22978248178|0
2012-07-23 03:30|1.2116|1.2145||-0.002388|11074|10||0.0026|0.0018||U|12|E6U12|1.2302901948|0
2012-07-23 04:00|1.2111|1.2131||-0.001649|8460|8||0.0017|0.0007||U|12|E6U12|1.22978248178|0
2012-07-23 04:30|1.2116|1.2133||-0.001401|6753|14||0.0013|0.0004||U|12|E6U12|1.2302901948|0
2012-07-23 05:00|1.2129|1.2152||-0.001893|8970|26||0.0027|0.002||U|12|E6U12|1.23161024866|0
2012-07-23 05:30|1.2144|1.216||-0.001316|6088|1||0.0022|0||U|12|E6U12|1.23313338773|0
2012-07-23 06:00|1.2129|1.2149|1.2165|-0.001646|7680|109|12|0.0023|0.0019|0.0002|U|12|E6U12|1.23161024866|0
2012-07-23 06:30|1.2118|1.2137||-0.001565|7167|18||0.0019|0.0014||U|12|E6U12|1.23049328001|0
2012-07-23 07:00|1.2114|1.2128||-0.001154|8630|16||0.0012|0.0009||U|12|E6U12|1.23008710959|0
2012-07-23 07:30|1.2093|1.2111|1.2111|-0.001486|22296|47|6|0.0039|0.0028|0.0001|U|12|E6U12|1.2279547149|0
2012-07-23 08:00|1.21|1.2116||-0.001321|12147|4||0.0018|0.0003||U|12|E6U12|1.22866551313|0
2012-07-23 08:30|1.2093|1.2104||-0.000909|15927|10||0.0025|0.0019||U|12|E6U12|1.2279547149|0
2012-07-23 09:00|1.2109|1.2124||-0.001237|10932|14||0.0026|0.002||U|12|E6U12|1.22957939657|0
2012-07-23 09:30|1.2126|1.2139||-0.001071|14857|14||0.003|0.0022||U|12|E6U12|1.23130562085|0
2012-07-23 10:00|1.2121|1.2139||-0.001483|17079|32||0.0022|0.0016||U|12|E6U12|1.23079790782|0
2012-07-23 10:30|1.2134|1.2147||-0.00107|5390|3||0.0017|0||U|12|E6U12|1.23211796168|0
2012-07-23 11:00|1.2143|1.2158||-0.001234|6642|9||0.0021|0.0014||U|12|E6U12|1.23303184512|0
2012-07-23 11:30|1.2144|1.2171||-0.002218|9172|6||0.0018|0.0013||U|12|E6U12|1.23313338773|0
2012-07-23 12:00|1.2136|1.2152||-0.001317|3855|7||0.0017|0.001||U|12|E6U12|1.23232104689|0
2012-07-23 12:30|1.2129||||2896|||0.0012|||U|12|E6U12|1.23161024866|0
2012-07-23 13:00|1.2128||||2627|||0.0011|||U|12|E6U12|1.23150870606|0
2012-07-23 13:30|1.2135|1.2152||-0.001399|3822|13||0.001|0.0002||U|12|E6U12|1.23221950429|0
2012-07-23 14:00|1.2141|1.215||-0.000741|2680|2||0.0013|0||U|12|E6U12|1.23282875991|0
2012-07-23 14:30|1.2143|1.2164||-0.001726|3218|3||0.0012|0.0005||U|12|E6U12|1.23303184512|0
2012-07-23 15:00|1.2146||||1462|||0.0006|||U|12|E6U12|1.23333647293|0
2012-07-23 15:30|1.2126|1.2154||-0.002304|2183|14||0.0025|0.0012||U|12|E6U12|1.23130562085|0
2012-07-23 17:00|1.2127|1.2147|1.2143|-0.001646|1013|9|1|0.0005|0.0002|0|U|12|E6U12|1.23140716345|0
2012-07-23 17:30|1.2129||||248|||0.0004|||U|12|E6U12|1.23161024866|0
2012-07-23 18:00|1.2126||||1419|||0.0012|||U|12|E6U12|1.23130562085|0
2012-07-23 18:30|1.2133||||870|||0.0007|||U|12|E6U12|1.23201641908|0
2012-07-23 19:00|1.2136||||1426|||0.001|||U|12|E6U12|1.23232104689|0
2012-07-23 19:30|1.213|1.216||-0.002467|1576|3||0.0017|0.0005||U|12|E6U12|1.23171179126|0
2012-07-23 20:00|1.2134||||773|||0.0008|||U|12|E6U12|1.23211796168|0
2012-07-23 20:30|1.2137||||844|||0.0009|||U|12|E6U12|1.2324225895|0
2012-07-23 21:00|1.2134|1.215||-0.001317|911|2||0.0007|0.0003||U|12|E6U12|1.23211796168|0
2012-07-23 21:30|1.2135|1.216||-0.002056|2940|1||0.0017|0||U|12|E6U12|1.23221950429|0
2012-07-23 22:00|1.2127|1.2147||-0.001646|1041|1||0.0012|0||U|12|E6U12|1.23140716345|0
2012-07-23 22:30|1.2135||||789|||0.001|||U|12|E6U12|1.23221950429|0
2012-07-23 23:00|1.2137||||1362|||0.0009|||U|12|E6U12|1.2324225895|0
2012-07-23 23:30|1.2135||||679|||0.0006|||U|12|E6U12|1.23221950429|0
2012-07-24 00:00|1.213||||853|||0.001|||U|12|E6U12|1.23171179126|0
2012-07-24 00:30|1.2131||||885|||0.0007|||U|12|E6U12|1.23181333387|0
2012-07-24 01:00|1.2118||||2655|||0.0015|||U|12|E6U12|1.23049328001|0
2012-07-24 01:30|1.212||||6497|||0.0015|||U|12|E6U12|1.23069636522|0
2012-07-24 02:00|1.2122|1.215||-0.002305|14457|1||0.0028|0||U|12|E6U12|1.23089945043|0
2012-07-24 02:30|1.2113||||12665|||0.0026|||U|12|E6U12|1.22998556699|0
2012-07-24 03:00|1.2126|1.2139||-0.001071|7300|8||0.0018|0.0006||U|12|E6U12|1.23130562085|0
2012-07-24 03:30|1.2122|1.2143||-0.001729|4486|1||0.0011|0||U|12|E6U12|1.23089945043|0
2012-07-24 04:00|1.2104|1.2122||-0.001485|6333|6||0.002|0||U|12|E6U12|1.22907168355|0
2012-07-24 04:30|1.2106|1.213||-0.001979|5021|11||0.0014|0.0008||U|12|E6U12|1.22927476876|0
2012-07-24 05:00|1.2107|1.2119||-0.00099|5124|5||0.0013|0.0001||U|12|E6U12|1.22937631136|0
2012-07-24 05:30|1.2102|1.2122||-0.00165|7107|5||0.0015|0||U|12|E6U12|1.22886859834|0
2012-07-24 06:00|1.2112|1.2128||-0.001319|5897|5||0.0016|0.0007||U|12|E6U12|1.22988402439|0
2012-07-24 06:30|1.2106|1.2128||-0.001814|9034|1||0.0018|0||U|12|E6U12|1.22927476876|0
2012-07-24 07:00|1.2092|1.2115||-0.001898|8438|23||0.0017|0.0011||U|12|E6U12|1.2278531723|0
2012-07-24 07:30|1.2101|1.2116||-0.001238|7830|18||0.0018|0.0013||U|12|E6U12|1.22876705574|0
2012-07-24 08:00|1.2115|1.2134||-0.001566|11944|35||0.0021|0.0018||U|12|E6U12|1.2301886522|0
2012-07-24 08:30|1.211|1.213||-0.001649|9623|28||0.0018|0.0012||U|12|E6U12|1.22968093918|0
2012-07-24 09:00|1.2097|1.2113||-0.001321|8100|11||0.0021|0.0012||U|12|E6U12|1.22836088532|0
2012-07-24 09:30|1.2093|1.212||-0.002228|8242|3||0.0014|0.0007||U|12|E6U12|1.2279547149|0
2012-07-24 10:00|1.2089|1.2101||-0.000992|9830|6||0.0015|0||U|12|E6U12|1.22754854448|0
2012-07-24 10:30|1.207|1.2085||-0.001241|15683|65||0.0028|0.0026||U|12|E6U12|1.225619235|0
2012-07-24 11:00|1.2057|1.2076||-0.001573|13722|38||0.0023|0.0019||U|12|E6U12|1.22429918114|0
2012-07-24 11:30|1.2061|1.2077||-0.001325|7972|6||0.0014|0.0002||U|12|E6U12|1.22470535156|0
2012-07-24 12:00|1.2057|1.2081|1.209|-0.001987|4524|15|2|0.0012|0.0006|0.0004|U|12|E6U12|1.22429918114|0
2012-07-24 12:30|1.2064|1.2077||-0.001076|2793|39||0.001|0.0002||U|12|E6U12|1.22500997937|0
2012-07-24 13:00|1.2061||||4032|||0.0007|||U|12|E6U12|1.22470535156|0
2012-07-24 13:30|1.2071|1.2087||-0.001324|3751|41||0.0012|0.001||U|12|E6U12|1.22572077761|0
2012-07-24 14:00|1.2072|1.2089||-0.001406|4819|10||0.0015|0.0015||U|12|E6U12|1.22582232021|0
2012-07-24 14:30|1.2079|1.2097||-0.001488|4146|13||0.0016|0.0009||U|12|E6U12|1.22653311844|0
2012-07-24 15:00|1.208|1.2097||-0.001405|1960|29||0.0006|0.0003||U|12|E6U12|1.22663466104|0
2012-07-24 15:30|1.2064|1.2087||-0.001903|1728|58||0.0016|0.0004||U|12|E6U12|1.22500997937|0
2012-07-24 17:00|1.2069||||907|||0.0011|||U|12|E6U12|1.2255176924|0
2012-07-24 17:30|1.2072||||482|||0.0006|||U|12|E6U12|1.22582232021|0
2012-07-24 18:00|1.2076||||460|||0.0006|||U|12|E6U12|1.22622849063|0
2012-07-24 18:30|1.2069||||464|||0.0007|||U|12|E6U12|1.2255176924|0
2012-07-24 19:00|1.2069||||1665|||0.0008|||U|12|E6U12|1.2255176924|0
2012-07-24 19:30|1.2068||||911|||0.0007|||U|12|E6U12|1.22541614979|0
2012-07-24 20:00|1.2069|1.2088||-0.001572|734|1||0.0007|0||U|12|E6U12|1.2255176924|0
2012-07-24 20:30|1.2077||||1835|||0.0014|||U|12|E6U12|1.22633003323|0
2012-07-24 21:00|1.208|1.2099||-0.00157|1339|2||0.0009|0.0003||U|12|E6U12|1.22663466104|0
2012-07-24 21:30|1.2076|1.2099||-0.001901|840|1||0.0008|0||U|12|E6U12|1.22622849063|0
2012-07-24 22:00|1.2081|1.2091||-0.000827|749|2||0.0008|0||U|12|E6U12|1.22673620365|0
2012-07-24 22:30|1.2082||||1220|||0.0007|||U|12|E6U12|1.22683774625|0
2012-07-24 23:00|1.2083||||564|||0.0004|||U|12|E6U12|1.22693928886|0
2012-07-24 23:30|1.2084||||490|||0.0007|||U|12|E6U12|1.22704083146|0
2012-07-25 00:00|1.2079||||847|||0.0007|||U|12|E6U12|1.22653311844|0
2012-07-25 00:30|1.2075||||1015|||0.0006|||U|12|E6U12|1.22612694802|0
2012-07-25 01:00|1.2077||||1725|||0.0008|||U|12|E6U12|1.22633003323|0
2012-07-25 01:30|1.2068||||3792|||0.0016|||U|12|E6U12|1.22541614979|0
2012-07-25 02:00|1.2111|1.211||8.3E-5|34557|10||0.0061|0.0033||U|12|E6U12|1.22978248178|0
2012-07-25 02:30|1.2096|1.2111|1.2143|-0.001239|10287|5|2|0.0024|0.0009|0|U|12|E6U12|1.22825934272|0
2012-07-25 03:00|1.212|1.2147||-0.002223|18259|21||0.0054|0.0038||U|12|E6U12|1.23069636522|0
2012-07-25 03:30|1.2136|1.2157||-0.001727|12661|12||0.0026|0.0017||U|12|E6U12|1.23232104689|0
2012-07-25 04:00|1.2133|1.2151||-0.001481|6461|27||0.0022|0.0016||U|12|E6U12|1.23201641908|0
2012-07-25 04:30|1.2143|1.2158||-0.001234|14153|35||0.0026|0.001||U|12|E6U12|1.23303184512|0
2012-07-25 05:00|1.2133|1.2144||-0.000906|7501|7||0.002|0.0012||U|12|E6U12|1.23201641908|0
2012-07-25 05:30|1.2152|1.2171||-0.001561|11326|13||0.0031|0.0012||U|12|E6U12|1.23394572856|0
2012-07-25 06:00|1.2156|1.2173||-0.001397|11746|9||0.0028|0.0019||U|12|E6U12|1.23435189898|0
2012-07-25 06:30|1.2146|1.2165||-0.001562|5368|3||0.002|0.0015||U|12|E6U12|1.23333647293|0
2012-07-25 07:00|1.2155|1.2153||0.000165|8935|1||0.0025|0||U|12|E6U12|1.23425035637|0
2012-07-25 07:30|1.2156|1.2171||-0.001232|11507|19||0.0021|0.0015||U|12|E6U12|1.23435189898|0
2012-07-25 08:00|1.2162|1.2183||-0.001724|8307|5||0.0023|0.0003||U|12|E6U12|1.23496115461|0
2012-07-25 08:30|1.2143|1.2154||-0.000905|12937|14||0.003|0.0027||U|12|E6U12|1.23303184512|0
2012-07-25 09:00|1.2137|1.215||-0.00107|12681|19||0.0015|0.0007||U|12|E6U12|1.2324225895|0
2012-07-25 09:30|1.2131|1.2143||-0.000988|12698|25||0.0016|0.0014||U|12|E6U12|1.23181333387|0
2012-07-25 10:00|1.2126|1.2146||-0.001647|7924|3||0.0014|0.0005||U|12|E6U12|1.23130562085|0
2012-07-25 10:30|1.2139|1.2154||-0.001234|4721|5||0.0015|0.0004||U|12|E6U12|1.2326256747|0
2012-07-25 11:00|1.2131|1.2157||-0.002139|4390|1||0.0014|0||U|12|E6U12|1.23181333387|0
2012-07-25 11:30|1.2135||||2601|||0.0007|||U|12|E6U12|1.23221950429|0
2012-07-25 12:00|1.2152|1.2173||-0.001725|6322|1||0.0027|0||U|12|E6U12|1.23394572856|0
2012-07-25 12:30|1.2157|1.2179||-0.001806|8080|1||0.0019|0||U|12|E6U12|1.23445344158|0
2012-07-25 13:00|1.2166|1.2171||-0.000411|3319|10||0.0013|0||U|12|E6U12|1.23536732502|0
2012-07-25 13:30|1.2165|1.2183||-0.001477|5219|9||0.0009|0||U|12|E6U12|1.23526578242|0
2012-07-25 14:00|1.216|1.2177|1.2195|-0.001396|3797|6|4|0.0015|0.0005|0|U|12|E6U12|1.2347580694|0
2012-07-25 14:30|1.2164|1.2177||-0.001068|2464|36||0.0011|0.0002||U|12|E6U12|1.23516423981|0
2012-07-25 15:00|1.2164|1.2181||-0.001396|1000|21||0.0005|0.0001||U|12|E6U12|1.23516423981|0
2012-07-25 15:30|1.2166|1.2175||-0.000739|1223|2||0.0012|0.0004||U|12|E6U12|1.23536732502|0
2012-07-25 17:00|1.2156||||584|||0.0008|||U|12|E6U12|1.23435189898|0
2012-07-25 17:30|1.2155||||293|||0.0007|||U|12|E6U12|1.23425035637|0
2012-07-25 18:00|1.2148||||692|||0.0008|||U|12|E6U12|1.23353955814|0
2012-07-25 18:30|1.2147|1.2158||-0.000905|1122|1||0.001|0||U|12|E6U12|1.23343801554|0
2012-07-25 19:00|1.2138||||1843|||0.0014|||U|12|E6U12|1.2325241321|0
2012-07-25 19:30|1.2144||||1159|||0.0009|||U|12|E6U12|1.23313338773|0
2012-07-25 20:00|1.2145||||1403|||0.0009|||U|12|E6U12|1.23323493033|0
2012-07-25 20:30|1.2145||||1017|||0.0008|||U|12|E6U12|1.23323493033|0
2012-07-25 21:00|1.2145||||925|||0.0005|||U|12|E6U12|1.23323493033|0
2012-07-25 21:30|1.215||||790|||0.0006|||U|12|E6U12|1.23374264335|0
2012-07-25 22:00|1.2147||||694|||0.0007|||U|12|E6U12|1.23343801554|0
2012-07-25 22:30|1.2137||||1007|||0.0012|||U|12|E6U12|1.2324225895|0
2012-07-25 23:00|1.2142|1.216||-0.00148|492|5||0.0007|0||U|12|E6U12|1.23293030252|0
2012-07-25 23:30|1.2146||||1132|||0.0008|||U|12|E6U12|1.23333647293|0
2012-07-26 00:00|1.2153||||1469|||0.001|||U|12|E6U12|1.23404727117|0
2012-07-26 00:30|1.215|1.2162||-0.000987|673|1||0.0006|0||U|12|E6U12|1.23374264335|0
2012-07-26 01:00|1.2164|1.2167||-0.000247|4217|1||0.002|0||U|12|E6U12|1.23516423981|0
2012-07-26 01:30|1.2162||||3027|||0.0013|||U|12|E6U12|1.23496115461|0
2012-07-26 02:00|1.2154||||7066|||0.0014|||U|12|E6U12|1.23414881377|0
2012-07-26 02:30|1.2154||||5510|||0.0009|||U|12|E6U12|1.23414881377|0
2012-07-26 03:00|1.2137||||9977|||0.0029|||U|12|E6U12|1.2324225895|0
2012-07-26 03:30|1.213|1.2144||-0.001153|7702|10||0.0019|0.0004||U|12|E6U12|1.23171179126|0
2012-07-26 04:00|1.2134|1.215||-0.001317|5812|1||0.0012|0||U|12|E6U12|1.23211796168|0
2012-07-26 04:30|1.2134||||3483|||0.001|||U|12|E6U12|1.23211796168|0
2012-07-26 05:00|1.2191|1.219||8.2E-5|33568|2||0.0068|0.001||U|12|E6U12|1.23790589013|0
2012-07-26 05:30|1.223|1.2215||0.001228|31510|1||0.0051|0||U|12|E6U12|1.2418660517|0
2012-07-26 06:00|1.2265|1.2284||-0.001547|34447|6||0.0064|0.0005||U|12|E6U12|1.24542004286|0
2012-07-26 06:30|1.2266|1.229||-0.001953|9842|2||0.0017|0||U|12|E6U12|1.24552158546|0
2012-07-26 07:00|1.2287|1.2285||0.000163|13757|3||0.0029|0.0002||U|12|E6U12|1.24765398015|0
2012-07-26 07:30|1.2308|1.2333|1.234|-0.002027|26807|15|2|0.0047|0.0013|0|U|12|E6U12|1.24978637485|0
2012-07-26 08:00|1.2302|1.2311||-0.000731|12870|8||0.0017|0.0013||U|12|E6U12|1.24917711922|0
2012-07-26 08:30|1.2302|1.2316||-0.001137|16205|40||0.0026|0.0023||U|12|E6U12|1.24917711922|0
2012-07-26 09:00|1.2307|1.2326||-0.001541|21757|27||0.004|0.0024||U|12|E6U12|1.24968483224|0
2012-07-26 09:30|1.2307|1.2313||-0.000487|12470|17||0.0022|0.0007||U|12|E6U12|1.24968483224|0
2012-07-26 10:00|1.2303|1.2314||-0.000893|12028|9||0.002|0.0016||U|12|E6U12|1.24927866182|0
2012-07-26 10:30|1.2286|1.2305||-0.001544|7354|33||0.002|0.0013||U|12|E6U12|1.24755243755|0
2012-07-26 11:00|1.2296|1.2307||-0.000894|4511|9||0.0015|0.0002||U|12|E6U12|1.24856786359|0
2012-07-26 11:30|1.2286|1.2303||-0.001382|4225|2||0.0014|0.0001||U|12|E6U12|1.24755243755|0
2012-07-26 12:00|1.2292|1.231||-0.001462|4408|24||0.0011|0.0005||U|12|E6U12|1.24816169318|0
2012-07-26 12:30|1.2286|1.2301||-0.001219|3035|6||0.0008|0.0006||U|12|E6U12|1.24755243755|0
2012-07-26 13:00|1.229|1.2306||-0.0013|2987|10||0.0008|0.0005||U|12|E6U12|1.24795860797|0
2012-07-26 13:30|1.2292|1.231||-0.001462|4075|2||0.0009|0.0003||U|12|E6U12|1.24816169318|0
2012-07-26 14:00|1.2291|1.2306||-0.001219|2483|2||0.0008|0||U|12|E6U12|1.24806015057|0
2012-07-26 14:30|1.2295|1.2329||-0.002758|2776|6||0.0009|0||U|12|E6U12|1.24846632099|0
2012-07-26 15:00|1.229|1.2304||-0.001138|1457|1||0.0008|0||U|12|E6U12|1.24795860797|0
2012-07-26 15:30|1.2287|1.2305||-0.001463|860|5||0.0007|0||U|12|E6U12|1.24765398015|0
2012-07-26 17:00|1.2292||||403|||0.0008|||U|12|E6U12|1.24816169318|0
2012-07-26 17:30|1.2287||||425|||0.0008|||U|12|E6U12|1.24765398015|0
2012-07-26 18:00|1.2285||||312|||0.0005|||U|12|E6U12|1.24745089495|0
2012-07-26 18:30|1.2284||||375|||0.0004|||U|12|E6U12|1.24734935234|0
2012-07-26 19:00|1.2283||||1232|||0.0006|||U|12|E6U12|1.24724780974|0
2012-07-26 19:30|1.2281||||1441|||0.0009|||U|12|E6U12|1.24704472453|0
2012-07-26 20:00|1.2283|1.2296||-0.001057|1143|1||0.0007|0||U|12|E6U12|1.24724780974|0
2012-07-26 20:30|1.2284|1.2301||-0.001382|1134|2||0.0006|0.0001||U|12|E6U12|1.24734935234|0
2012-07-26 21:00|1.2287|1.2298||-0.000894|959|10||0.0007|0.0005||U|12|E6U12|1.24765398015|0
2012-07-26 21:30|1.2297|1.2312||-0.001218|1379|1||0.0009|0||U|12|E6U12|1.2486694062|0
2012-07-26 22:00|1.2298||||813|||0.0007|||U|12|E6U12|1.2487709488|0
2012-07-26 22:30|1.2293||||791|||0.0008|||U|12|E6U12|1.24826323578|0
2012-07-26 23:00|1.2296||||291|||0.0004|||U|12|E6U12|1.24856786359|0
2012-07-26 23:30|1.2297||||658|||0.0005|||U|12|E6U12|1.2486694062|0
2012-07-27 00:00|1.2294|1.2308||-0.001137|942|2||0.0004|0||U|12|E6U12|1.24836477838|0
2012-07-27 00:30|1.23||||1176|||0.0008|||U|12|E6U12|1.24897403401|0
2012-07-27 01:00|1.2302||||2600|||0.001|||U|12|E6U12|1.24917711922|0
2012-07-27 01:30|1.2304||||5352|||0.0021|||U|12|E6U12|1.24938020443|0
2012-07-27 02:00|1.2291|1.2307||-0.0013|6761|9||0.0017|0.0011||U|12|E6U12|1.24806015057|0
2012-07-27 02:30|1.2282|1.2296||-0.001139|5686|7||0.0013|0.0007||U|12|E6U12|1.24714626713|0
2012-07-27 03:00|1.2273|1.2289||-0.001302|7311|11||0.0019|0.001||U|12|E6U12|1.24623238369|0
2012-07-27 03:30|1.2254|1.2269||-0.001223|16542|22||0.0036|0.0025||U|12|E6U12|1.24430307421|0
2012-07-27 04:00|1.226|1.2267||-0.000571|13492|17||0.0025|0.0021||U|12|E6U12|1.24491232984|0
2012-07-27 04:30|1.2274|1.2292||-0.001464|17913|26||0.0048|0.0031||U|12|E6U12|1.2463339263|0
2012-07-27 05:00|1.228|1.2292||-0.000976|5698|23||0.0016|0.001||U|12|E6U12|1.24694318192|0
2012-07-27 05:30|1.2319|1.2329||-0.000811|13385|21||0.0042|0.0037||U|12|E6U12|1.25090334349|0
2012-07-27 06:00|1.2297|1.2312||-0.001218|8780|12||0.0024|0.0018||U|12|E6U12|1.2486694062|0
2012-07-27 06:30|1.2306|1.2319||-0.001055|7300|26||0.0019|0.0012||U|12|E6U12|1.24958328964|0
2012-07-27 07:00|1.2328|1.2341||-0.001053|17611|17||0.0036|0.0023||U|12|E6U12|1.25181722693|0
2012-07-27 07:30|1.2288|1.2301|1.232|-0.001057|22400|32|3|0.0054|0.0038|0.0006|U|12|E6U12|1.24775552276|0
2012-07-27 08:00|1.233|1.2347|1.2335|-0.001377|28632|46|1|0.0066|0.0056|0|U|12|E6U12|1.25202031214|0
2012-07-27 08:30|1.2362|1.2373||-0.000889|17877|52||0.0046|0.0038||U|12|E6U12|1.25526967548|0
2012-07-27 09:00|1.2376|1.2395||-0.001533|19075|53||0.0023|0.0018||U|12|E6U12|1.25669127194|0
2012-07-27 09:30|1.2379|1.2391||-0.000968|12062|10||0.0012|0.0002||U|12|E6U12|1.25699589976|0
2012-07-27 10:00|1.2377|1.2384|1.2408|-0.000565|12596|13|1|0.0021|0.0014|0|U|12|E6U12|1.25679281455|0
2012-07-27 10:30|1.2375|1.2384||-0.000727|4674|5||0.0016|0.0005||U|12|E6U12|1.25658972934|0
2012-07-27 11:00|1.2376|1.2388||-0.000969|3747|1||0.001|0||U|12|E6U12|1.25669127194|0
2012-07-27 11:30|1.2363|1.2383||-0.001615|2973|1||0.0014|0||U|12|E6U12|1.25537121809|0
2012-07-27 12:00|1.2392|1.2405||-0.001048|10843|15||0.0035|0.003||U|12|E6U12|1.25831595361|0
2012-07-27 12:30|1.233|1.234||-0.00081|20004|36||0.0074|0.0067||U|12|E6U12|1.25202031214|0
2012-07-27 13:00|1.2302|1.2321|1.2349|-0.001542|16616|59|7|0.0043|0.0036|0.0009|U|12|E6U12|1.24917711922|0
2012-07-27 13:30|1.2317||||5030|||0.0019|||U|12|E6U12|1.25070025829|0
2012-07-27 14:00|1.2315|1.234||-0.002026|4728|5||0.0012|0||U|12|E6U12|1.25049717308|0
2012-07-27 14:30|1.2308|1.234||-0.002593|4371|3||0.0027|0||U|12|E6U12|1.24978637485|0
2012-07-27 15:00|1.231|1.2332||-0.001784|1013|14||0.0006|0.0001||U|12|E6U12|1.24998946005|0
2012-07-27 15:30|1.2327|1.2336||-0.00073|1170|1||0.0023|0||U|12|E6U12|1.25171568433|0
2012-07-29 17:00|1.2316|1.2321||-0.000406|984|1||0.0012|0||U|12|E6U12|1.25059871568|0
2012-07-29 17:30|1.2315|1.2327||-0.000973|361|5||0.0003|0||U|12|E6U12|1.25049717308|0
2012-07-29 18:00|1.2315||||389|||0.0004|||U|12|E6U12|1.25049717308|0
2012-07-29 18:30|1.2309||||538|||0.0008|||U|12|E6U12|1.24988791745|0
2012-07-29 19:00|1.2307|1.2319||-0.000974|1118|1||0.001|0||U|12|E6U12|1.24968483224|0
2012-07-29 19:30|1.2304||||1159|||0.0013|||U|12|E6U12|1.24938020443|0
2012-07-29 20:00|1.2299||||911|||0.0009|||U|12|E6U12|1.24887249141|0
2012-07-29 20:30|1.2292|1.2318||-0.002111|1207|5||0.0012|0||U|12|E6U12|1.24816169318|0
2012-07-29 21:00|1.2296||||631|||0.0004|||U|12|E6U12|1.24856786359|0
2012-07-29 21:30|1.2294|1.2315||-0.001705|734|2||0.0009|0||U|12|E6U12|1.24836477838|0
2012-07-29 22:00|1.2301|1.2316||-0.001218|717|6||0.0009|0.0002||U|12|E6U12|1.24907557662|0
2012-07-29 22:30|1.23|1.232||-0.001623|358|6||0.0002|0||U|12|E6U12|1.24897403401|0
2012-07-29 23:00|1.2297||||366|||0.0005|||U|12|E6U12|1.2486694062|0
2012-07-29 23:30|1.2294||||775|||0.0005|||U|12|E6U12|1.24836477838|0
2012-07-30 00:00|1.23|1.2313||-0.001056|692|3||0.0007|0||U|12|E6U12|1.24897403401|0
2012-07-30 00:30|1.23|1.2316||-0.001299|899|1||0.0006|0||U|12|E6U12|1.24897403401|0
2012-07-30 01:00|1.2299|1.2323||-0.001948|2587|35||0.0013|0.0001||U|12|E6U12|1.24887249141|0
2012-07-30 01:30|1.2284|1.2313||-0.002355|3003|1||0.0018|0||U|12|E6U12|1.24734935234|0
2012-07-30 02:00|1.2295|1.2307||-0.000975|7352|9||0.0021|0.0001||U|12|E6U12|1.24846632099|0
2012-07-30 02:30|1.2291|1.2309||-0.001462|8221|3||0.0018|0||U|12|E6U12|1.24806015057|0
2012-07-30 03:00|1.2272|1.2288||-0.001302|6018|10||0.0026|0.0018||U|12|E6U12|1.24613084109|0
2012-07-30 03:30|1.2272|1.229||-0.001465|5618|8||0.0012|0.0005||U|12|E6U12|1.24613084109|0
2012-07-30 04:00|1.2275|1.2291||-0.001302|5048|2||0.0015|0||U|12|E6U12|1.2464354689|0
2012-07-30 04:30|1.2281|1.2308||-0.002194|7720|41||0.003|0.0015||U|12|E6U12|1.24704472453|0
2012-07-30 05:00|1.2273||||4362|||0.0018|||U|12|E6U12|1.24623238369|0
2012-07-30 05:30|1.2273|1.2284||-0.000895|4860|9||0.0023|0.0013||U|12|E6U12|1.24623238369|0
2012-07-30 06:00|1.2273|1.2296||-0.001871|2893|16||0.0013|0.0012||U|12|E6U12|1.24623238369|0
2012-07-30 06:30|1.2261|1.228||-0.001547|6033|12||0.0017|0.0015||U|12|E6U12|1.24501387244|0
2012-07-30 07:00|1.2238|1.2253|1.2267|-0.001224|15112|36|4|0.003|0.0022|0.0004|U|12|E6U12|1.24267839254|0
2012-07-30 07:30|1.2252|1.2265||-0.00106|10719|14||0.0016|0.0013||U|12|E6U12|1.244099989|0
2012-07-30 08:00|1.224|1.2255||-0.001224|10219|22||0.0017|0.0003||U|12|E6U12|1.24288147775|0
2012-07-30 08:30|1.2265|1.2281||-0.001303|11309|35||0.0025|0.0025||U|12|E6U12|1.24542004286|0
2012-07-30 09:00|1.2263|1.2283||-0.001628|8687|19||0.0011|0.0006||U|12|E6U12|1.24521695765|0
2012-07-30 09:30|1.225|1.2274||-0.001955|10214|50||0.0019|0.0013||U|12|E6U12|1.24389690379|0
2012-07-30 10:00|1.2255|1.228||-0.002036|8817|13||0.0017|0.0015||U|12|E6U12|1.24440461681|0
2012-07-30 10:30|1.2257|1.2271||-0.001141|3477|15||0.001|0.0005||U|12|E6U12|1.24460770202|0
2012-07-30 11:00|1.2265|1.2288||-0.001872|3347|1||0.0012|0||U|12|E6U12|1.24542004286|0
2012-07-30 11:30|1.2269|1.2284||-0.001221|4780|22||0.0019|0.0012||U|12|E6U12|1.24582621327|0
2012-07-30 12:00|1.2266||||1364|||0.0008|||U|12|E6U12|1.24552158546|0
2012-07-30 12:30|1.2258||||2618|||0.0013|||U|12|E6U12|1.24470924463|0
2012-07-30 13:00|1.2262|1.2278||-0.001303|1730|1||0.0011|0||U|12|E6U12|1.24511541504|0
2012-07-30 13:30|1.2269|1.228||-0.000896|2104|1||0.0009|0||U|12|E6U12|1.24582621327|0
2012-07-30 14:00|1.2265|1.2284||-0.001547|2184|4||0.0009|0||U|12|E6U12|1.24542004286|0
2012-07-30 14:30|1.2266|1.228||-0.00114|2906|8||0.001|0||U|12|E6U12|1.24552158546|0
2012-07-30 15:00|1.2266|1.2281||-0.001221|1087|1||0.0006|0||U|12|E6U12|1.24552158546|0
2012-07-30 15:30|1.2269|1.228||-0.000896|452|1||0.0005|0||U|12|E6U12|1.24582621327|0
2012-07-30 17:00|1.226||||417|||0.0008|||U|12|E6U12|1.24491232984|0
2012-07-30 17:30|1.2267||||379|||0.0008|||U|12|E6U12|1.24562312807|0
2012-07-30 18:00|1.2268||||326|||0.0005|||U|12|E6U12|1.24572467067|0
2012-07-30 18:30|1.2268|1.229||-0.00179|610|2||0.0006|0||U|12|E6U12|1.24572467067|0
2012-07-30 19:00|1.2269||||964|||0.0007|||U|12|E6U12|1.24582621327|0
2012-07-30 19:30|1.2268||||1708|||0.0007|||U|12|E6U12|1.24572467067|0
2012-07-30 20:00|1.2271|1.2286||-0.001221|720|4||0.0006|0||U|12|E6U12|1.24602929848|0
2012-07-30 20:30|1.2281||||2054|||0.0016|||U|12|E6U12|1.24704472453|0
2012-07-30 21:00|1.2279||||806|||0.0006|||U|12|E6U12|1.24684163932|0
2012-07-30 21:30|1.2296|1.2315||-0.001543|2057|3||0.002|0.0015||U|12|E6U12|1.24856786359|0
2012-07-30 22:00|1.229||||810|||0.0009|||U|12|E6U12|1.24795860797|0
2012-07-30 22:30|1.2294||||928|||0.0008|||U|12|E6U12|1.24836477838|0
2012-07-30 23:00|1.2292||||441|||0.0005|||U|12|E6U12|1.24816169318|0
2012-07-30 23:30|1.2291||||1053|||0.0007|||U|12|E6U12|1.24806015057|0
2012-07-31 00:00|1.2288||||1057|||0.001|||U|12|E6U12|1.24775552276|0
2012-07-31 00:30|1.2278||||1477|||0.0012|||U|12|E6U12|1.24674009671|0
2012-07-31 01:00|1.227|1.2295||-0.002033|2437|2||0.0017|0||U|12|E6U12|1.24592775588|0
2012-07-31 01:30|1.2279|1.2293||-0.001139|2606|1||0.001|0||U|12|E6U12|1.24684163932|0
2012-07-31 02:00|1.2276|1.2282||-0.000489|7436|1||0.0015|0||U|12|E6U12|1.24653701151|0
2012-07-31 02:30|1.227|1.2301||-0.00252|6303|1||0.002|0||U|12|E6U12|1.24592775588|0
2012-07-31 03:00|1.2274|1.2275||-8.1E-5|9124|1||0.0028|0||U|12|E6U12|1.2463339263|0
2012-07-31 03:30|1.2266||||4909|||0.0017|||U|12|E6U12|1.24552158546|0
2012-07-31 04:00|1.2269||||3686|||0.0013|||U|12|E6U12|1.24582621327|0
2012-07-31 04:30|1.2291|1.23||-0.000732|4526|7||0.0022|0.0009||U|12|E6U12|1.24806015057|0
2012-07-31 05:00|1.2295|1.231||-0.001219|11603|21||0.0019|0.0011||U|12|E6U12|1.24846632099|0
2012-07-31 05:30|1.2289|1.2305||-0.0013|4885|9||0.0013|0.0006||U|12|E6U12|1.24785706536|0
2012-07-31 06:00|1.2285|1.2297||-0.000976|3134|3||0.0012|0||U|12|E6U12|1.24745089495|0
2012-07-31 06:30|1.2287|1.2299||-0.000976|4261|17||0.0009|0.0007||U|12|E6U12|1.24765398015|0
2012-07-31 07:00|1.2298|1.2317||-0.001543|7881|5||0.0022|0.0019||U|12|E6U12|1.2487709488|0
2012-07-31 07:30|1.2304|1.2323||-0.001542|16506|16||0.0031|0.0015||U|12|E6U12|1.24938020443|0
2012-07-31 08:00|1.2294|1.2304||-0.000813|20215|12||0.0035|0.0028||U|12|E6U12|1.24836477838|0
2012-07-31 08:30|1.2299|1.2321||-0.001786|12695|3||0.0026|0||U|12|E6U12|1.24887249141|0
2012-07-31 09:00|1.2305|1.2308|1.2341|-0.000244|13906|5|2|0.0028|0.0009|0|U|12|E6U12|1.24948174703|0
2012-07-31 09:30|1.2324|1.2338||-0.001135|13619|5||0.0026|0.001||U|12|E6U12|1.25141105652|0
2012-07-31 10:00|1.2319|1.234||-0.001702|16225|21||0.0022|0.0013||U|12|E6U12|1.25090334349|0
2012-07-31 10:30|1.2321|1.2337||-0.001297|6013|1||0.001|0||U|12|E6U12|1.2511064287|0
2012-07-31 11:00|1.2316|1.2328||-0.000973|4899|25||0.0009|0.0008||U|12|E6U12|1.25059871568|0
2012-07-31 11:30|1.2314|1.2332||-0.00146|2359|6||0.0007|0.0002||U|12|E6U12|1.25039563047|0
2012-07-31 12:00|1.232||||3102|||0.0008|||U|12|E6U12|1.2510048861|0
2012-07-31 12:30|1.2312|1.2331||-0.001541|1169|1||0.0008|0||U|12|E6U12|1.25019254526|0
2012-07-31 13:00|1.2309|1.2322||-0.001055|5797|16||0.0017|0.0006||U|12|E6U12|1.24988791745|0
2012-07-31 13:30|1.2315|1.2328||-0.001055|2893|4||0.0008|0.0002||U|12|E6U12|1.25049717308|0
2012-07-31 14:00|1.2319|1.2333||-0.001135|1531|10||0.0007|0.0005||U|12|E6U12|1.25090334349|0
2012-07-31 14:30|1.2312|1.2336||-0.001946|2138|35||0.001|0.0005||U|12|E6U12|1.25019254526|0
2012-07-31 15:00|1.2309|1.2325||-0.001298|1343|27||0.0006|0.0004||U|12|E6U12|1.24988791745|0
2012-07-31 15:30|1.2309|1.2323||-0.001136|933|2||0.0006|0.0006||U|12|E6U12|1.24988791745|0
2012-07-31 17:00|1.2303||||445|||0.0007|||U|12|E6U12|1.24927866182|0
2012-07-31 17:30|1.2304||||414|||0.0005|||U|12|E6U12|1.24938020443|0
2012-07-31 18:00|1.2301||||674|||0.001|||U|12|E6U12|1.24907557662|0
2012-07-31 18:30|1.2299||||445|||0.0007|||U|12|E6U12|1.24887249141|0
2012-07-31 19:00|1.2298|1.2312||-0.001137|529|7||0.0006|0.0002||U|12|E6U12|1.2487709488|0
2012-07-31 19:30|1.2298||||1035|||0.0007|||U|12|E6U12|1.2487709488|0
2012-07-31 20:00|1.2292||||1439|||0.001|||U|12|E6U12|1.24816169318|0
2012-07-31 20:30|1.2294||||744|||0.0006|||U|12|E6U12|1.24836477838|0
2012-07-31 21:00|1.2299|1.2318||-0.001542|592|5||0.0008|0||U|12|E6U12|1.24887249141|0
2012-07-31 21:30|1.2302||||816|||0.0007|||U|12|E6U12|1.24917711922|0
2012-07-31 22:00|1.2303||||723|||0.0004|||U|12|E6U12|1.24927866182|0
2012-07-31 22:30|1.2302||||253|||0.0002|||U|12|E6U12|1.24917711922|0
2012-07-31 23:00|1.2302||||272|||0.0004|||U|12|E6U12|1.24917711922|0
2012-07-31 23:30|1.23||||418|||0.0005|||U|12|E6U12|1.24897403401|0
2012-08-01 00:00|1.2305||||646|||0.0008|||U|12|E6U12|1.24948174703|0
2012-08-01 00:30|1.2322|1.2336||-0.001135|3743|5||0.0021|0||U|12|E6U12|1.25120797131|0
2012-08-01 01:00|1.2318|1.2335||-0.001378|1514|1||0.0009|0||U|12|E6U12|1.25080180089|0
2012-08-01 01:30|1.2316||||1619|||0.0008|||U|12|E6U12|1.25059871568|0
2012-08-01 02:00|1.2336||||8290|||0.0029|||U|12|E6U12|1.25262956777|0
2012-08-01 02:30|1.2324|1.2353||-0.002348|4836|7||0.0017|0.0002||U|12|E6U12|1.25141105652|0
2012-08-01 03:00|1.2325|1.234||-0.001216|5212|1||0.0014|0||U|12|E6U12|1.25151259912|0
2012-08-01 03:30|1.232|1.2338||-0.001459|15183|3||0.003|0.0023||U|12|E6U12|1.2510048861|0
2012-08-01 04:00|1.2313||||5319|||0.0015|||U|12|E6U12|1.25029408787|0
2012-08-01 04:30|1.2318||||3862|||0.0011|||U|12|E6U12|1.25080180089|0
2012-08-01 05:00|1.2325||||4387|||0.0015|||U|12|E6U12|1.25151259912|0
2012-08-01 05:30|1.2315|1.2333||-0.001459|3277|6||0.0012|0.0002||U|12|E6U12|1.25049717308|0
2012-08-01 06:00|1.2313|1.2329||-0.001298|4036|4||0.0013|0.0003||U|12|E6U12|1.25029408787|0
2012-08-01 06:30|1.2318|1.2332||-0.001135|3837|1||0.001|0||U|12|E6U12|1.25080180089|0
2012-08-01 07:00|1.2312|1.2308||0.000325|9575|6||0.0027|0.0022||U|12|E6U12|1.25019254526|0
2012-08-01 07:30|1.2313|1.2332||-0.001541|6626|10||0.0018|0.0004||U|12|E6U12|1.25029408787|0
2012-08-01 08:00|1.2322|1.2342||-0.00162|8174|11||0.0016|0.0007||U|12|E6U12|1.25120797131|0
2012-08-01 08:30|1.2319|1.2339||-0.001621|6827|2||0.0011|0.0005||U|12|E6U12|1.25090334349|0
2012-08-01 09:00|1.2308||||11019|||0.0033|||U|12|E6U12|1.24978637485|0
2012-08-01 09:30|1.2305|1.2318||-0.001055|6222|4||0.0011|0||U|12|E6U12|1.24948174703|0
2012-08-01 10:00|1.2305|1.232||-0.001218|7065|3||0.0012|0.0004||U|12|E6U12|1.24948174703|0
2012-08-01 10:30|1.2306||||3665|||0.0009|||U|12|E6U12|1.24958328964|0
2012-08-01 11:00|1.2303||||1892|||0.0008|||U|12|E6U12|1.24927866182|0
2012-08-01 11:30|1.2306||||1716|||0.0007|||U|12|E6U12|1.24958328964|0
2012-08-01 12:00|1.2308||||1559|||0.0006|||U|12|E6U12|1.24978637485|0
2012-08-01 12:30|1.2306|1.2329||-0.001866|1980|2||0.001|0||U|12|E6U12|1.24958328964|0
2012-08-01 13:00|1.2261|1.2276||-0.001222|28429|22||0.0066|0.0012||U|12|E6U12|1.24501387244|0
2012-08-01 13:30|1.2243|1.2258||-0.001224|20349|32||0.0036|0.0018||U|12|E6U12|1.24318610556|0
2012-08-01 14:00|1.2249|1.2264||-0.001223|7520|16||0.0016|0.0007||U|12|E6U12|1.24379536119|0
2012-08-01 14:30|1.2228|1.2245||-0.001388|5211|33||0.0024|0.0006||U|12|E6U12|1.24166296649|0
2012-08-01 15:00|1.2231||||1542|||0.0008|||U|12|E6U12|1.24196759431|0
2012-08-01 15:30|1.2231|1.2252||-0.001714|591|4||0.0007|0.0007||U|12|E6U12|1.24196759431|0
2012-08-01 17:00|1.224|1.2252||-0.000979|449|1||0.0007|0||U|12|E6U12|1.24288147775|0
2012-08-01 17:30|1.2243||||691|||0.0008|||U|12|E6U12|1.24318610556|0
2012-08-01 18:00|1.2249||||779|||0.0011|||U|12|E6U12|1.24379536119|0
2012-08-01 18:30|1.2245||||749|||0.0006|||U|12|E6U12|1.24338919077|0
2012-08-01 19:00|1.2236|1.2255||-0.00155|1782|6||0.0016|0.0001||U|12|E6U12|1.24247530733|0
2012-08-01 19:30|1.2239|1.225||-0.000898|1578|1||0.0017|0||U|12|E6U12|1.24277993514|0
2012-08-01 20:00|1.2241|1.2264||-0.001875|1468|15||0.0009|0.0005||U|12|E6U12|1.24298302035|0
2012-08-01 20:30|1.224|1.2259||-0.00155|773|1||0.0007|0||U|12|E6U12|1.24288147775|0
2012-08-01 21:00|1.2249|1.226||-0.000897|1281|1||0.0013|0||U|12|E6U12|1.24379536119|0
2012-08-01 21:30|1.2252||||1088|||0.001|||U|12|E6U12|1.244099989|0
2012-08-01 22:00|1.2256|1.2264|1.2289|-0.000652|1040|20|1|0.0009|0.0003|0|U|12|E6U12|1.24450615942|0
2012-08-01 22:30|1.2254||||484|||0.0006|||U|12|E6U12|1.24430307421|0
2012-08-01 23:00|1.2259|1.2272||-0.001059|1023|2||0.0012|0.0003||U|12|E6U12|1.24481078723|0
2012-08-01 23:30|1.2257||||1137|||0.0006|||U|12|E6U12|1.24460770202|0
2012-08-02 00:00|1.226|1.2276||-0.001303|1072|2||0.0008|0.0006||U|12|E6U12|1.24491232984|0
2012-08-02 00:30|1.2258||||1239|||0.0009|||U|12|E6U12|1.24470924463|0
2012-08-02 01:00|1.2253|1.2275||-0.001792|2302|3||0.0012|0||U|12|E6U12|1.2442015316|0
2012-08-02 01:30|1.2255||||2571|||0.0014|||U|12|E6U12|1.24440461681|0
2012-08-02 02:00|1.2266||||4254|||0.0021|||U|12|E6U12|1.24552158546|0
2012-08-02 02:30|1.2269||||4856|||0.001|||U|12|E6U12|1.24582621327|0
2012-08-02 03:00|1.2266|1.2279||-0.001059|4791|1||0.0009|0||U|12|E6U12|1.24552158546|0
2012-08-02 03:30|1.2279|1.2305||-0.002113|9941|19||0.0023|0.0019||U|12|E6U12|1.24684163932|0
2012-08-02 04:00|1.2294|1.2315||-0.001705|6663|8||0.0027|0.0015||U|12|E6U12|1.24836477838|0
2012-08-02 04:30|1.2288|1.232||-0.002597|7804|1||0.002|0||U|12|E6U12|1.24775552276|0
2012-08-02 05:00|1.228|1.23||-0.001626|5054|5||0.0017|0||U|12|E6U12|1.24694318192|0
2012-08-02 05:30|1.2278||||4337|||0.0012|||U|12|E6U12|1.24674009671|0
2012-08-02 06:00|1.2271|1.2293||-0.00179|6435|9||0.0016|0.0005||U|12|E6U12|1.24602929848|0
2012-08-02 06:30|1.2302|1.232||-0.001461|21527|25||0.0049|0.0039||U|12|E6U12|1.24917711922|0
2012-08-02 07:00|1.2344|1.2349|1.2374|-0.000405|35817|17|1|0.0054|0.0049|0|U|12|E6U12|1.2534419086|0
2012-08-02 07:30|1.2218|1.2238||-0.001634|137761|43||0.0209|0.0199||U|12|E6U12|1.24064754045|0
2012-08-02 08:00|1.2195|1.2215||-0.001637|42299|79||0.0046|0.0038||U|12|E6U12|1.23831206055|0
2012-08-02 08:30|1.2226|1.2231||-0.000409|20434|1||0.0039|0||U|12|E6U12|1.24145988129|0
2012-08-02 09:00|1.2212|1.2231||-0.001553|15081|29||0.003|0.0015||U|12|E6U12|1.24003828482|0
2012-08-02 09:30|1.2165|1.2191||-0.002133|24232|48||0.005|0.0039||U|12|E6U12|1.23526578242|0
2012-08-02 10:00|1.2157|1.216||-0.000247|26183|31||0.0028|0.0013||U|12|E6U12|1.23445344158|0
2012-08-02 10:30|1.2154|1.2176||-0.001807|8309|12||0.0016|0.0001||U|12|E6U12|1.23414881377|0
2012-08-02 11:00|1.2159|1.2173||-0.00115|6140|10||0.0009|0.0001||U|12|E6U12|1.23465652679|0
2012-08-02 11:30|1.217|1.2175||-0.000411|7323|12||0.0023|0.0004||U|12|E6U12|1.23577349544|0
2012-08-02 12:00|1.2171|1.2186||-0.001231|5980|21||0.0009|0.0003||U|12|E6U12|1.23587503804|0
2012-08-02 12:30|1.217|1.2189||-0.001559|4081|3||0.0011|0||U|12|E6U12|1.23577349544|0
2012-08-02 13:00|1.2176|1.2188|1.2207|-0.000985|3344|4|2|0.001|0.0002|0.0003|U|12|E6U12|1.23638275107|0
2012-08-02 13:30|1.218|1.2202||-0.001803|9852|21||0.0014|0.001||U|12|E6U12|1.23678892148|0
2012-08-02 14:00|1.2181|1.22||-0.001557|2977|4||0.0011|0.0005||U|12|E6U12|1.23689046409|0
2012-08-02 14:30|1.2185|1.2201||-0.001311|2218|2||0.0008|0||U|12|E6U12|1.23729663451|0
2012-08-02 15:00|1.2187|1.2205||-0.001475|1159|2||0.0006|0.0001||U|12|E6U12|1.23749971971|0
2012-08-02 15:30|1.2187|1.22||-0.001066|539|2||0.0005|0.0001||U|12|E6U12|1.23749971971|0
2012-08-02 17:00|1.2184||||344|||0.0007|||U|12|E6U12|1.2371950919|0
2012-08-02 17:30|1.2183|1.2198||-0.00123|281|1||0.0006|0||U|12|E6U12|1.2370935493|0
2012-08-02 18:00|1.2185||||219|||0.0005|||U|12|E6U12|1.23729663451|0
2012-08-02 18:30|1.2185|1.2199||-0.001148|422|1||0.0006|0||U|12|E6U12|1.23729663451|0
2012-08-02 19:00|1.2173|1.2191||-0.001476|1673|1||0.0014|0||U|12|E6U12|1.23607812325|0
2012-08-02 19:30|1.2181|1.2196||-0.00123|981|1||0.0009|0||U|12|E6U12|1.23689046409|0
2012-08-02 20:00|1.2183|1.2199||-0.001312|729|1||0.0008|0||U|12|E6U12|1.2370935493|0
2012-08-02 20:30|1.2182|1.2196||-0.001148|678|3||0.0005|0.0005||U|12|E6U12|1.23699200669|0
2012-08-02 21:00|1.2178|1.2195||-0.001394|556|1||0.0005|0||U|12|E6U12|1.23658583628|0
2012-08-02 21:30|1.2181|1.2195||-0.001148|549|1||0.0006|0||U|12|E6U12|1.23689046409|0
2012-08-02 22:00|1.2182||||685|||0.0005|||U|12|E6U12|1.23699200669|0
2012-08-02 22:30|1.2183||||389|||0.0003|||U|12|E6U12|1.2370935493|0
2012-08-02 23:00|1.2182||||270|||0.0004|||U|12|E6U12|1.23699200669|0
2012-08-02 23:30|1.2182|1.2196||-0.001148|252|2||0.0003|0.0004||U|12|E6U12|1.23699200669|0
2012-08-03 00:00|1.2192||||1459|||0.0017|||U|12|E6U12|1.23800743274|0
2012-08-03 00:30|1.2195||||872|||0.0006|||U|12|E6U12|1.23831206055|0
2012-08-03 01:00|1.22||||2302|||0.0016|||U|12|E6U12|1.23881977357|0
2012-08-03 01:30|1.2202|1.2216||-0.001146|2962|4||0.0009|0.0001||U|12|E6U12|1.23902285878|0
2012-08-03 02:00|1.2209|1.2222||-0.001064|6142|28||0.0011|0.0003||U|12|E6U12|1.23973365701|0
2012-08-03 02:30|1.2214|1.2228||-0.001145|6092|2||0.0016|0.0003||U|12|E6U12|1.24024137003|0
2012-08-03 03:00|1.2219|1.2238||-0.001553|8774|6||0.0012|0.0007||U|12|E6U12|1.24074908306|0
2012-08-03 03:30|1.2219|1.2229||-0.000818|4896|3||0.0014|0||U|12|E6U12|1.24074908306|0
2012-08-03 04:00|1.224|1.225||-0.000816|8584|2||0.0025|0.001||U|12|E6U12|1.24288147775|0
2012-08-03 04:30|1.2241|1.2259||-0.001468|9790|6||0.0014|0.0007||U|12|E6U12|1.24298302035|0
2012-08-03 05:00|1.2266|1.228||-0.00114|8990|8||0.003|0.0015||U|12|E6U12|1.24552158546|0
2012-08-03 05:30|1.2294|1.2302||-0.00065|13427|9||0.0034|0.0022||U|12|E6U12|1.24836477838|0
2012-08-03 06:00|1.2284|1.2298||-0.001138|7562|8||0.002|0.0015||U|12|E6U12|1.24734935234|0
2012-08-03 06:30|1.2266|1.228|1.235|-0.00114|7453|46|20|0.0021|0.001|0.0055|U|12|E6U12|1.24552158546|0
2012-08-03 07:00|1.2248|1.2267||-0.001549|14672|68||0.002|0.0017||U|12|E6U12|1.24369381858|0
2012-08-03 07:30|1.2265|1.2275||-0.000815|36823|22||0.006|0.0052||U|12|E6U12|1.24542004286|0
2012-08-03 08:00|1.2295|1.2311|1.2359|-0.0013|21857|45|2|0.0062|0.0057|0.0004|U|12|E6U12|1.24846632099|0
2012-08-03 08:30|1.2329|1.2342||-0.001053|22816|72||0.0049|0.0042||U|12|E6U12|1.25191876954|0
2012-08-03 09:00|1.2343|1.2356||-0.001052|15355|47||0.003|0.0025||U|12|E6U12|1.253340366|0
2012-08-03 09:30|1.2346|1.236||-0.001133|14294|47||0.0024|0.0016||U|12|E6U12|1.25364499381|0
2012-08-03 10:00|1.2369|1.239||-0.001695|18245|29||0.0033|0.0025||U|12|E6U12|1.25598047371|0
2012-08-03 10:30|1.2395|1.2411||-0.001289|12796|42||0.0032|0.0028||U|12|E6U12|1.25862058143|0
2012-08-03 11:00|1.2388|1.2404||-0.00129|8908|5||0.0013|0.0007||U|12|E6U12|1.2579097832|0
2012-08-03 11:30|1.2377|1.2392||-0.00121|5930|14||0.002|0.0018||U|12|E6U12|1.25679281455|0
2012-08-03 12:00|1.2376|1.239||-0.00113|2839|28||0.0014|0.001||U|12|E6U12|1.25669127194|0
2012-08-03 12:30|1.2376|1.2392||-0.001291|1592|1||0.0004|0||U|12|E6U12|1.25669127194|0
2012-08-03 13:00|1.2382|1.2396||-0.001129|2464|126||0.001|0.0007||U|12|E6U12|1.25730052757|0
2012-08-03 13:30|1.2382|1.2401||-0.001532|3579|8||0.0008|0.0005||U|12|E6U12|1.25730052757|0
2012-08-03 14:00|1.2382|1.2395||-0.001049|1985|5||0.0006|0.0003||U|12|E6U12|1.25730052757|0
2012-08-03 14:30|1.2386|1.2398||-0.000968|2729|5||0.0007|0.0004||U|12|E6U12|1.25770669799|0
2012-08-03 15:00|1.2384|1.2403|1.2417|-0.001532|1322|5|2|0.0006|0|0|U|12|E6U12|1.25750361278|0
2012-08-03 15:30|1.2389|1.2407||-0.001451|914|22||0.0011|0.0006||U|12|E6U12|1.2580113258|0
2012-08-05 17:00|1.2399|1.2409||-0.000806|1994|22||0.0016|0.0002||U|12|E6U12|1.25902675185|0
2012-08-05 17:30|1.2395||||772|||0.0006|||U|12|E6U12|1.25862058143|0
2012-08-05 18:00|1.24|1.2407||-0.000564|1229|2||0.0008|0||U|12|E6U12|1.25912829445|0
2012-08-05 18:30|1.2434|1.2456||-0.001766|7172|22||0.005|0.0031||U|12|E6U12|1.262580743|0
2012-08-05 19:00|1.242|1.2433||-0.001046|2535|5||0.0019|0||U|12|E6U12|1.26115914654|0
2012-08-05 19:30|1.2413|1.2435||-0.001769|1379|5||0.0013|0||U|12|E6U12|1.26044834831|0
2012-08-05 20:00|1.2398||||2992|||0.0021|||U|12|E6U12|1.25892520924|0
2012-08-05 20:30|1.2404||||1124|||0.0012|||U|12|E6U12|1.25953446487|0
2012-08-05 21:00|1.2402||||1228|||0.0014|||U|12|E6U12|1.25933137966|0
2012-08-05 21:30|1.2402|1.2414||-0.000967|417|1||0.0007|0||U|12|E6U12|1.25933137966|0
2012-08-05 22:00|1.2399||||637|||0.0006|||U|12|E6U12|1.25902675185|0
2012-08-05 22:30|1.2397||||422|||0.0006|||U|12|E6U12|1.25882366664|0
2012-08-05 23:00|1.2397||||578|||0.0004|||U|12|E6U12|1.25882366664|0
2012-08-05 23:30|1.24||||549|||0.0004|||U|12|E6U12|1.25912829445|0
2012-08-06 00:00|1.2399|1.2415||-0.001289|493|1||0.0003|0||U|12|E6U12|1.25902675185|0
2012-08-06 00:30|1.2383||||3144|||0.0018|||U|12|E6U12|1.25740207018|0
2012-08-06 01:00|1.2382|1.2408||-0.002095|2401|41||0.0011|0.0005||U|12|E6U12|1.25730052757|0
2012-08-06 01:30|1.238|1.2396||-0.001291|2720|2||0.0009|0||U|12|E6U12|1.25709744236|0
2012-08-06 02:00|1.2367|1.2394||-0.002178|8319|60||0.0019|0.0004||U|12|E6U12|1.25577738851|0
2012-08-06 02:30|1.2367|1.2378||-0.000889|7745|4||0.0018|0.0004||U|12|E6U12|1.25577738851|0
2012-08-06 03:00|1.2366|1.238||-0.001131|10449|18||0.0022|0.0015||U|12|E6U12|1.2556758459|0
2012-08-06 03:30|1.2367||||8178|||0.0016|||U|12|E6U12|1.25577738851|0
2012-08-06 04:00|1.2371|1.2389||-0.001453|6277|2||0.0016|0||U|12|E6U12|1.25618355892|0
2012-08-06 04:30|1.2369|1.2385||-0.001292|4920|2||0.0013|0.0003||U|12|E6U12|1.25598047371|0
2012-08-06 05:00|1.2364||||4162|||0.0017|||U|12|E6U12|1.25547276069|0
2012-08-06 05:30|1.236||||2299|||0.0009|||U|12|E6U12|1.25506659027|0
2012-08-06 06:00|1.2359|1.2375||-0.001293|3335|4||0.0017|0.0006||U|12|E6U12|1.25496504767|0
2012-08-06 06:30|1.239|1.2408||-0.001451|7113|11||0.0037|0.0023||U|12|E6U12|1.25811286841|0
2012-08-06 07:00|1.2387|1.2405||-0.001451|8115|33||0.002|0.0013||U|12|E6U12|1.25780824059|0
2012-08-06 07:30|1.2397|1.2401||-0.000323|6353|6||0.0018|0.0002||U|12|E6U12|1.25882366664|0
2012-08-06 08:00|1.2386|1.2405||-0.001532|4068|8||0.0014|0.0003||U|12|E6U12|1.25770669799|0
2012-08-06 08:30|1.2403|1.2419|1.244|-0.001288|11895|56|1|0.0029|0.0024|0|U|12|E6U12|1.25943292226|0
2012-08-06 09:00|1.2399|1.2414||-0.001208|11214|27||0.0025|0.0024||U|12|E6U12|1.25902675185|0
2012-08-06 09:30|1.2419|1.2426||-0.000563|11659|4||0.0026|0.0009||U|12|E6U12|1.26105760393|0
2012-08-06 10:00|1.2428|1.245||-0.001767|16109|125||0.0019|0.0016||U|12|E6U12|1.26197148737|0
2012-08-06 10:30|1.2427|1.2436||-0.000724|5062|5||0.0013|0.0007||U|12|E6U12|1.26186994477|0
2012-08-06 11:00|1.2416|1.2431||-0.001207|5110|5||0.0017|0.0012||U|12|E6U12|1.26075297612|0
2012-08-06 11:30|1.2416|1.2432||-0.001287|4446|1||0.0007|0||U|12|E6U12|1.26075297612|0
2012-08-06 12:00|1.2415||||1016|||0.0004|||U|12|E6U12|1.26065143352|0
2012-08-06 12:30|1.2402|1.2418||-0.001288|4497|9||0.0015|0||U|12|E6U12|1.25933137966|0
2012-08-06 13:00|1.2408|1.2422||-0.001127|2793|16||0.0008|0.0006||U|12|E6U12|1.25994063529|0
2012-08-06 13:30|1.2401||||3662|||0.0014|||U|12|E6U12|1.25922983705|0
2012-08-06 14:00|1.2416|1.2424||-0.000644|2776|3||0.002|0.0006||U|12|E6U12|1.26075297612|0
2012-08-06 14:30|1.2401|1.2421||-0.00161|4716|69||0.0022|0.0014||U|12|E6U12|1.25922983705|0
2012-08-06 15:00|1.2404|1.2423||-0.001529|2681|3||0.0013|0.0006||U|12|E6U12|1.25953446487|0
2012-08-06 15:30|1.2409||||556|||0.0009|||U|12|E6U12|1.26004217789|0
2012-08-06 17:00|1.24||||615|||0.0007|||U|12|E6U12|1.25912829445|0
2012-08-06 17:30|1.24||||158|||0.0005|||U|12|E6U12|1.25912829445|0
2012-08-06 18:00|1.239||||582|||0.0011|||U|12|E6U12|1.25811286841|0
2012-08-06 18:30|1.2394|1.2411||-0.00137|406|1||0.0006|0||U|12|E6U12|1.25851903882|0
2012-08-06 19:00|1.2394||||788|||0.0005|||U|12|E6U12|1.25851903882|0
2012-08-06 19:30|1.2396||||664|||0.0004|||U|12|E6U12|1.25872212403|0
2012-08-06 20:00|1.2402|1.2415||-0.001047|858|1||0.0008|0||U|12|E6U12|1.25933137966|0
2012-08-06 20:30|1.2406||||1486|||0.0013|||U|12|E6U12|1.25973755008|0
2012-08-06 21:00|1.2404||||624|||0.0006|||U|12|E6U12|1.25953446487|0
2012-08-06 21:30|1.2407||||594|||0.0007|||U|12|E6U12|1.25983909268|0
2012-08-06 22:00|1.2403||||425|||0.0006|||U|12|E6U12|1.25943292226|0
2012-08-06 22:30|1.2406||||637|||0.0006|||U|12|E6U12|1.25973755008|0
2012-08-06 23:00|1.2408||||993|||0.0007|||U|12|E6U12|1.25994063529|0
2012-08-06 23:30|1.2398||||1103|||0.0012|||U|12|E6U12|1.25892520924|0
2012-08-07 00:00|1.2393||||998|||0.0009|||U|12|E6U12|1.25841749622|0
2012-08-07 00:30|1.2394||||664|||0.0006|||U|12|E6U12|1.25851903882|0
2012-08-07 01:00|1.2389|1.2394||-0.000403|3198|5||0.0014|0||U|12|E6U12|1.2580113258|0
2012-08-07 01:30|1.2394|1.241||-0.001289|2376|13||0.0009|0.0005||U|12|E6U12|1.25851903882|0
2012-08-07 02:00|1.2418|1.2423||-0.000402|6429|4||0.0027|0.0008||U|12|E6U12|1.26095606133|0
2012-08-07 02:30|1.243|1.2449||-0.001526|9825|24||0.0022|0.0012||U|12|E6U12|1.26217457258|0
2012-08-07 03:00|1.2424|1.2435||-0.000885|7388|3||0.0017|0||U|12|E6U12|1.26156531696|0
2012-08-07 03:30|1.2417|1.2432||-0.001207|7045|16||0.0019|0.0005||U|12|E6U12|1.26085451872|0
2012-08-07 04:00|1.2408||||4613|||0.0016|||U|12|E6U12|1.25994063529|0
2012-08-07 04:30|1.2409|1.2423||-0.001127|4968|4||0.0012|0.0006||U|12|E6U12|1.26004217789|0
2012-08-07 05:00|1.2425|1.244||-0.001206|6471|7||0.0026|0.0016||U|12|E6U12|1.26166685956|0
2012-08-07 05:30|1.2422||||3154|||0.0011|||U|12|E6U12|1.26136223175|0
2012-08-07 06:00|1.2427|1.2435||-0.000643|3789|2||0.0014|0.0002||U|12|E6U12|1.26186994477|0
2012-08-07 06:30|1.2431|1.2448||-0.001366|6824|21||0.0017|0.0007||U|12|E6U12|1.26227611519|0
2012-08-07 07:00|1.2441|1.2456||-0.001204|8801|28||0.0016|0.0011||U|12|E6U12|1.26329154123|0
2012-08-07 07:30|1.2423|1.2443|1.2483|-0.001607|10937|5|3|0.003|0.0016|0|U|12|E6U12|1.26146377435|0
2012-08-07 08:00|1.2439|1.2456||-0.001365|10046|29||0.0023|0.0018||U|12|E6U12|1.26308845602|0
2012-08-07 08:30|1.2436|1.2447||-0.000884|9386|10||0.0016|0.0003||U|12|E6U12|1.26278382821|0
2012-08-07 09:00|1.2422|1.2442||-0.001607|9168|33||0.0019|0.0011||U|12|E6U12|1.26136223175|0
2012-08-07 09:30|1.2425|1.244||-0.001206|9254|29||0.0012|0.0006||U|12|E6U12|1.26166685956|0
2012-08-07 10:00|1.2425|1.2442||-0.001366|6901|10||0.001|0.0004||U|12|E6U12|1.26166685956|0
2012-08-07 10:30|1.2428|1.2443||-0.001205|3150|9||0.0007|0.0005||U|12|E6U12|1.26197148737|0
2012-08-07 11:00|1.2425|1.2438||-0.001045|3274|1||0.0008|0||U|12|E6U12|1.26166685956|0
2012-08-07 11:30|1.2424|1.2439||-0.001206|3166|8||0.0008|0||U|12|E6U12|1.26156531696|0
2012-08-07 12:00|1.2425||||1808|||0.0004|||U|12|E6U12|1.26166685956|0
2012-08-07 12:30|1.2425||||1286|||0.0004|||U|12|E6U12|1.26166685956|0
2012-08-07 13:00|1.2412||||4083|||0.0017|||U|12|E6U12|1.2603468057|0
2012-08-07 13:30|1.2417|1.2435||-0.001448|2179|1||0.0009|0||U|12|E6U12|1.26085451872|0
2012-08-07 14:00|1.2413||||1589|||0.0006|||U|12|E6U12|1.26044834831|0
2012-08-07 14:30|1.2403|1.2419||-0.001288|3301|14||0.0015|0.0005||U|12|E6U12|1.25943292226|0
2012-08-07 15:00|1.2404|1.242||-0.001288|1024|1||0.0008|0||U|12|E6U12|1.25953446487|0
2012-08-07 15:30|1.2404||||833|||0.0007|||U|12|E6U12|1.25953446487|0
2012-08-07 17:00|1.2398||||1321|||0.0009|||U|12|E6U12|1.25892520924|0
2012-08-07 17:30|1.2399|1.2416||-0.001369|482|1||0.0004|0||U|12|E6U12|1.25902675185|0
2012-08-07 18:00|1.2396|1.2411||-0.001209|695|2||0.0007|0.0001||U|12|E6U12|1.25872212403|0
2012-08-07 18:30|1.239||||864|||0.0008|||U|12|E6U12|1.25811286841|0
2012-08-07 19:00|1.2391||||1813|||0.0011|||U|12|E6U12|1.25821441101|0
2012-08-07 19:30|1.2398|1.2414||-0.001289|1323|1||0.0012|0||U|12|E6U12|1.25892520924|0
2012-08-07 20:00|1.2399||||678|||0.0005|||U|12|E6U12|1.25902675185|0
2012-08-07 20:30|1.2404|1.2415||-0.000886|565|1||0.0006|0||U|12|E6U12|1.25953446487|0
2012-08-07 21:00|1.2404|1.2421||-0.001369|822|1||0.0007|0||U|12|E6U12|1.25953446487|0
2012-08-07 21:30|1.2402|1.2421||-0.00153|300|2||0.0004|0||U|12|E6U12|1.25933137966|0
2012-08-07 22:00|1.2402||||487|||0.0002|||U|12|E6U12|1.25933137966|0
2012-08-07 22:30|1.24|1.2414||-0.001128|656|2||0.0004|0||U|12|E6U12|1.25912829445|0
2012-08-07 23:00|1.2399|1.2413||-0.001128|850|1||0.0008|0||U|12|E6U12|1.25902675185|0
2012-08-07 23:30|1.2391||||940|||0.0009|||U|12|E6U12|1.25821441101|0
2012-08-08 00:00|1.24||||894|||0.0009|||U|12|E6U12|1.25912829445|0
2012-08-08 00:30|1.24||||890|||0.0005|||U|12|E6U12|1.25912829445|0
2012-08-08 01:00|1.2393||||2326|||0.0011|||U|12|E6U12|1.25841749622|0
2012-08-08 01:30|1.2372|1.2391||-0.001533|6638|4||0.0027|0.0018||U|12|E6U12|1.25628510153|0
2012-08-08 02:00|1.2374|1.239||-0.001291|5458|2||0.0013|0||U|12|E6U12|1.25648818674|0
2012-08-08 02:30|1.2376|1.2396||-0.001613|5045|16||0.0016|0.0008||U|12|E6U12|1.25669127194|0
2012-08-08 03:00|1.2376||||5674|||0.0012|||U|12|E6U12|1.25669127194|0
2012-08-08 03:30|1.2391|1.24||-0.000726|4614|5||0.0023|0.0013||U|12|E6U12|1.25821441101|0
2012-08-08 04:00|1.2375|1.239||-0.001211|5463|7||0.0023|0.002||U|12|E6U12|1.25658972934|0
2012-08-08 04:30|1.2365|1.2378||-0.00105|9669|1||0.0021|0||U|12|E6U12|1.2555743033|0
2012-08-08 05:00|1.2369|1.2374||-0.000404|10623|9||0.0023|0.0011||U|12|E6U12|1.25598047371|0
2012-08-08 05:30|1.236||||3232|||0.0016|||U|12|E6U12|1.25506659027|0
2012-08-08 06:00|1.2366||||3663|||0.0012|||U|12|E6U12|1.2556758459|0
2012-08-08 06:30|1.2358|1.2375||-0.001374|5094|3||0.0018|0.0004||U|12|E6U12|1.25486350507|0
2012-08-08 07:00|1.2342|1.2356||-0.001133|13400|4||0.0023|0.0014||U|12|E6U12|1.2532388234|0
2012-08-08 07:30|1.2337|1.235||-0.001053|10490|5||0.002|0.0004||U|12|E6U12|1.25273111037|0
2012-08-08 08:00|1.2345|1.236||-0.001214|7985|19||0.0019|0.0017||U|12|E6U12|1.25354345121|0
2012-08-08 08:30|1.2347|1.2359||-0.000971|8324|15||0.0012|0.0006||U|12|E6U12|1.25374653642|0
2012-08-08 09:00|1.2353||||8798|||0.0011|||U|12|E6U12|1.25435579204|0
2012-08-08 09:30|1.2363|1.2376||-0.00105|9315|12||0.0018|0.0002||U|12|E6U12|1.25537121809|0
2012-08-08 10:00|1.2372|1.2388||-0.001292|12777|58||0.0021|0.0012||U|12|E6U12|1.25628510153|0
2012-08-08 10:30|1.2369||||5781|||0.0015|||U|12|E6U12|1.25598047371|0
2012-08-08 11:00|1.2371|1.2384||-0.00105|3063|4||0.0009|0||U|12|E6U12|1.25618355892|0
2012-08-08 11:30|1.2373||||2728|||0.0006|||U|12|E6U12|1.25638664413|0
2012-08-08 12:00|1.2368|1.2382||-0.001131|2096|1||0.0009|0||U|12|E6U12|1.25587893111|0
2012-08-08 12:30|1.2357||||3107|||0.0012|||U|12|E6U12|1.25476196246|0
2012-08-08 13:00|1.2354||||2596|||0.0008|||U|12|E6U12|1.25445733465|0
2012-08-08 13:30|1.2361|1.2375|1.238|-0.001131|3234|12|1|0.0012|0.0005|0|U|12|E6U12|1.25516813288|0
2012-08-08 14:00|1.2364||||1581|||0.0009|||U|12|E6U12|1.25547276069|0
2012-08-08 14:30|1.2364|1.2381||-0.001373|1834|2||0.0005|0||U|12|E6U12|1.25547276069|0
2012-08-08 15:00|1.2365||||1073|||0.0009|||U|12|E6U12|1.2555743033|0
2012-08-08 15:30|1.2372||||421|||0.0008|||U|12|E6U12|1.25628510153|0
2012-08-08 17:00|1.2369||||230|||0.0003|||U|12|E6U12|1.25598047371|0
2012-08-08 17:30|1.2375|1.2388||-0.001049|412|1||0.0007|0||U|12|E6U12|1.25658972934|0
2012-08-08 18:00|1.2372||||716|||0.0009|||U|12|E6U12|1.25628510153|0
2012-08-08 18:30|1.2377||||501|||0.0005|||U|12|E6U12|1.25679281455|0
2012-08-08 19:00|1.2377||||888|||0.0007|||U|12|E6U12|1.25679281455|0
2012-08-08 19:30|1.2378||||459|||0.0004|||U|12|E6U12|1.25689435715|0
2012-08-08 20:00|1.2379||||540|||0.0005|||U|12|E6U12|1.25699589976|0
2012-08-08 20:30|1.2384||||2003|||0.0015|||U|12|E6U12|1.25750361278|0
2012-08-08 21:00|1.2384||||1125|||0.0007|||U|12|E6U12|1.25750361278|0
2012-08-08 21:30|1.239||||431|||0.0007|||U|12|E6U12|1.25811286841|0
2012-08-08 22:00|1.2381|1.2399||-0.001452|510|2||0.0008|0||U|12|E6U12|1.25719898497|0
2012-08-08 22:30|1.2382||||608|||0.0008|||U|12|E6U12|1.25730052757|0
2012-08-08 23:00|1.2382||||583|||0.0007|||U|12|E6U12|1.25730052757|0
2012-08-08 23:30|1.2385||||432|||0.0006|||U|12|E6U12|1.25760515538|0
2012-08-09 00:00|1.2384||||845|||0.0006|||U|12|E6U12|1.25750361278|0
2012-08-09 00:30|1.2376||||1615|||0.0015|||U|12|E6U12|1.25669127194|0
2012-08-09 01:00|1.2377||||2064|||0.0012|||U|12|E6U12|1.25679281455|0
2012-08-09 01:30|1.238||||3425|||0.0012|||U|12|E6U12|1.25709744236|0
2012-08-09 02:00|1.2371|1.2383||-0.000969|7384|1||0.0022|0||U|12|E6U12|1.25618355892|0
2012-08-09 02:30|1.2355||||5405|||0.0019|||U|12|E6U12|1.25455887725|0
2012-08-09 03:00|1.2343||||8424|||0.0025|||U|12|E6U12|1.253340366|0
2012-08-09 03:30|1.2342|1.2351||-0.000729|6499|1||0.001|0||U|12|E6U12|1.2532388234|0
2012-08-09 04:00|1.2349|1.2352||-0.000243|3252|3||0.0013|0.0003||U|12|E6U12|1.25394962163|0
2012-08-09 04:30|1.2345||||2371|||0.0008|||U|12|E6U12|1.25354345121|0
2012-08-09 05:00|1.2315|1.2327||-0.000973|11086|15||0.0034|0.0023||U|12|E6U12|1.25049717308|0
2012-08-09 05:30|1.2319||||4587|||0.001|||U|12|E6U12|1.25090334349|0
2012-08-09 06:00|1.2312|1.2328||-0.001298|6197|12||0.0021|0.0007||U|12|E6U12|1.25019254526|0
2012-08-09 06:30|1.2315|1.2323||-0.000649|5782|1||0.0013|0||U|12|E6U12|1.25049717308|0
2012-08-09 07:00|1.2308|1.2326||-0.00146|10198|1||0.0018|0||U|12|E6U12|1.24978637485|0
2012-08-09 07:30|1.2312|1.2327||-0.001217|7336|16||0.0015|0.0006||U|12|E6U12|1.25019254526|0
2012-08-09 08:00|1.2298|1.231||-0.000975|9705|14||0.0023|0.0005||U|12|E6U12|1.2487709488|0
2012-08-09 08:30|1.2301|1.2321||-0.001623|8728|25||0.0019|0.001||U|12|E6U12|1.24907557662|0
2012-08-09 09:00|1.231|1.2323||-0.001055|10792|18||0.0016|0.0006||U|12|E6U12|1.24998946005|0
2012-08-09 09:30|1.2311|1.234||-0.00235|9368|38||0.0022|0.0004||U|12|E6U12|1.25009100266|0
2012-08-09 10:00|1.2296|1.2316||-0.001624|12006|39||0.0028|0.0013||U|12|E6U12|1.24856786359|0
2012-08-09 10:30|1.2281|1.2299||-0.001464|13997|44||0.003|0.0025||U|12|E6U12|1.24704472453|0
2012-08-09 11:00|1.2281|1.2297||-0.001301|4419|4||0.0011|0||U|12|E6U12|1.24704472453|0
2012-08-09 11:30|1.2286|1.2302||-0.001301|3173|46||0.0011|0.0005||U|12|E6U12|1.24755243755|0
2012-08-09 12:00|1.2286|1.2302||-0.001301|3183|7||0.0014|0.001||U|12|E6U12|1.24755243755|0
2012-08-09 12:30|1.229|1.2304||-0.001138|2458|58||0.0008|0.0007||U|12|E6U12|1.24795860797|0
2012-08-09 13:00|1.229|1.2309||-0.001544|1874|12||0.0007|0||U|12|E6U12|1.24795860797|0
2012-08-09 13:30|1.2299|1.2312||-0.001056|2815|17||0.0012|0.0004||U|12|E6U12|1.24887249141|0
2012-08-09 14:00|1.2298|1.2312||-0.001137|1239|1||0.0004|0||U|12|E6U12|1.2487709488|0
2012-08-09 14:30|1.2303||||1886|||0.0006|||U|12|E6U12|1.24927866182|0
2012-08-09 15:00|1.2304|1.2317||-0.001055|821|3||0.0004|0||U|12|E6U12|1.24938020443|0
2012-08-09 15:30|1.2311|1.2323||-0.000974|1102|10||0.0008|0||U|12|E6U12|1.25009100266|0
2012-08-09 17:00|1.2308||||260|||0.0003|||U|12|E6U12|1.24978637485|0
2012-08-09 17:30|1.2307||||426|||0.0005|||U|12|E6U12|1.24968483224|0
2012-08-09 18:00|1.2301||||1695|||0.0011|||U|12|E6U12|1.24907557662|0
2012-08-09 18:30|1.2298||||395|||0.0007|||U|12|E6U12|1.2487709488|0
2012-08-09 19:00|1.2298||||1118|||0.0006|||U|12|E6U12|1.2487709488|0
2012-08-09 19:30|1.2302||||928|||0.0007|||U|12|E6U12|1.24917711922|0
2012-08-09 20:00|1.23||||320|||0.0004|||U|12|E6U12|1.24897403401|0
2012-08-09 20:30|1.23||||957|||0.0007|||U|12|E6U12|1.24897403401|0
2012-08-09 21:00|1.2302||||676|||0.0006|||U|12|E6U12|1.24917711922|0
2012-08-09 21:30|1.23||||462|||0.0003|||U|12|E6U12|1.24897403401|0
2012-08-09 22:00|1.2298||||2296|||0.0015|||U|12|E6U12|1.2487709488|0
2012-08-09 22:30|1.2298||||863|||0.0006|||U|12|E6U12|1.2487709488|0
2012-08-09 23:00|1.2298||||612|||0.0004|||U|12|E6U12|1.2487709488|0
2012-08-09 23:30|1.2297||||1027|||0.0006|||U|12|E6U12|1.2486694062|0
2012-08-10 00:00|1.2296||||1230|||0.0009|||U|12|E6U12|1.24856786359|0
2012-08-10 00:30|1.229|1.2314||-0.001949|1262|1||0.0011|0||U|12|E6U12|1.24795860797|0
2012-08-10 01:00|1.2299|1.2315||-0.001299|2192|4||0.0013|0.0002||U|12|E6U12|1.24887249141|0
2012-08-10 01:30|1.2289|1.2306||-0.001381|2403|4||0.0015|0.0005||U|12|E6U12|1.24785706536|0
2012-08-10 02:00|1.2269|1.2282||-0.001058|8215|2||0.0029|0.0018||U|12|E6U12|1.24582621327|0
2012-08-10 02:30|1.2273|1.2297||-0.001952|6004|116||0.0014|0.0005||U|12|E6U12|1.24623238369|0
2012-08-10 03:00|1.228|1.23||-0.001626|5128|41||0.0014|0.0006||U|12|E6U12|1.24694318192|0
2012-08-10 03:30|1.2286||||2593|||0.0007|||U|12|E6U12|1.24755243755|0
2012-08-10 04:00|1.2276||||3024|||0.0013|||U|12|E6U12|1.24653701151|0
2012-08-10 04:30|1.2281|1.229||-0.000732|4129|4||0.0017|0||U|12|E6U12|1.24704472453|0
2012-08-10 05:00|1.2277||||2614|||0.0008|||U|12|E6U12|1.24663855411|0
2012-08-10 05:30|1.2277||||2095|||0.0009|||U|12|E6U12|1.24663855411|0
2012-08-10 06:00|1.2276|1.2288||-0.000977|2421|1||0.0007|0||U|12|E6U12|1.24653701151|0
2012-08-10 06:30|1.2271||||3134|||0.0007|||U|12|E6U12|1.24602929848|0
2012-08-10 07:00|1.2266|1.228||-0.00114|8058|6||0.0013|0.0003||U|12|E6U12|1.24552158546|0
2012-08-10 07:30|1.2272|1.228||-0.000651|10246|3||0.0016|0||U|12|E6U12|1.24613084109|0
2012-08-10 08:00|1.2258|1.2294|1.23|-0.002928|8067|2|1|0.0023|0|0|U|12|E6U12|1.24470924463|0
2012-08-10 08:30|1.2266|1.228||-0.00114|12144|12||0.0027|0.001||U|12|E6U12|1.24552158546|0
2012-08-10 09:00|1.2297|1.2313||-0.001299|13056|56||0.0035|0.0034||U|12|E6U12|1.2486694062|0
2012-08-10 09:30|1.2318|1.2332||-0.001135|18983|33||0.0025|0.0016||U|12|E6U12|1.25080180089|0
2012-08-10 10:00|1.2297|1.2312||-0.001218|13243|48||0.0029|0.0019||U|12|E6U12|1.2486694062|0
2012-08-10 10:30|1.2302|1.2313||-0.000893|4249|1||0.0012|0||U|12|E6U12|1.24917711922|0
2012-08-10 11:00|1.2305|1.231||-0.000406|2074|1||0.001|0||U|12|E6U12|1.24948174703|0
2012-08-10 11:30|1.2299|1.232||-0.001705|2002|8||0.0009|0||U|12|E6U12|1.24887249141|0
2012-08-10 12:00|1.2298|1.2311||-0.001056|2223|2||0.0007|0||U|12|E6U12|1.2487709488|0
2012-08-10 12:30|1.23|1.2315||-0.001218|1952|42||0.0008|0.0002||U|12|E6U12|1.24897403401|0
2012-08-10 13:00|1.23|1.2315||-0.001218|1155|1||0.0004|0||U|12|E6U12|1.24897403401|0
2012-08-10 13:30|1.2297||||1520|||0.0004|||U|12|E6U12|1.2486694062|0
2012-08-10 14:00|1.2298||||1402|||0.0003|||U|12|E6U12|1.2487709488|0
2012-08-10 14:30|1.2298|1.2315||-0.00138|2465|81||0.0009|0.0003||U|12|E6U12|1.2487709488|0
2012-08-10 15:00|1.2298||||974|||0.0008|||U|12|E6U12|1.2487709488|0
2012-08-10 15:30|1.2297||||626|||0.0009|||U|12|E6U12|1.2486694062|0
2012-08-12 17:00|1.2294||||438|||0.0005|||U|12|E6U12|1.24836477838|0
2012-08-12 17:30|1.2292||||171|||0.0004|||U|12|E6U12|1.24816169318|0
2012-08-12 18:00|1.2289||||412|||0.0004|||U|12|E6U12|1.24785706536|0
2012-08-12 18:30|1.228|1.23|1.231|-0.001626|624|1|1|0.0013|0|0|U|12|E6U12|1.24694318192|0
2012-08-12 19:00|1.2278||||1161|||0.0006|||U|12|E6U12|1.24674009671|0
2012-08-12 19:30|1.2274|1.2288||-0.001139|1160|1||0.0008|0||U|12|E6U12|1.2463339263|0
2012-08-12 20:00|1.2273||||907|||0.001|||U|12|E6U12|1.24623238369|0
2012-08-12 20:30|1.2291|1.231||-0.001543|2639|2||0.0024|0.0004||U|12|E6U12|1.24806015057|0
2012-08-12 21:00|1.2296|1.2312||-0.0013|1235|3||0.0011|0.0002||U|12|E6U12|1.24856786359|0
2012-08-12 21:30|1.2301|1.2316||-0.001218|1126|1||0.001|0||U|12|E6U12|1.24907557662|0
2012-08-12 22:00|1.2301||||451|||0.0005|||U|12|E6U12|1.24907557662|0
2012-08-12 22:30|1.2295||||786|||0.0012|||U|12|E6U12|1.24846632099|0
2012-08-12 23:00|1.2296||||402|||0.0008|||U|12|E6U12|1.24856786359|0
2012-08-12 23:30|1.2298||||402|||0.0007|||U|12|E6U12|1.2487709488|0
2012-08-13 00:00|1.2296||||501|||0.0007|||U|12|E6U12|1.24856786359|0
2012-08-13 00:30|1.2286||||656|||0.0012|||U|12|E6U12|1.24755243755|0
2012-08-13 01:00|1.2279||||1572|||0.0014|||U|12|E6U12|1.24684163932|0
2012-08-13 01:30|1.2286|1.2303||-0.001382|1504|2||0.001|0||U|12|E6U12|1.24755243755|0
2012-08-13 02:00|1.2293|1.2313|1.2329|-0.001624|4843|3|1|0.0014|0.0005|0|U|12|E6U12|1.24826323578|0
2012-08-13 02:30|1.2283||||4106|||0.0014|||U|12|E6U12|1.24724780974|0
2012-08-13 03:00|1.2291||||3705|||0.0015|||U|12|E6U12|1.24806015057|0
2012-08-13 03:30|1.23|1.2313||-0.001056|2923|12||0.001|0.0002||U|12|E6U12|1.24897403401|0
2012-08-13 04:00|1.2324|1.2343||-0.001539|11436|29||0.0028|0.0026||U|12|E6U12|1.25141105652|0
2012-08-13 04:30|1.2313|1.2338||-0.002026|4124|1||0.0012|0||U|12|E6U12|1.25029408787|0
2012-08-13 05:00|1.2329|1.2349||-0.00162|6969|22||0.0024|0.0014||U|12|E6U12|1.25191876954|0
2012-08-13 05:30|1.2343|1.2361||-0.001456|6305|10||0.0019|0.0015||U|12|E6U12|1.253340366|0
2012-08-13 06:00|1.2356|1.2373||-0.001374|11994|34||0.0029|0.0019||U|12|E6U12|1.25466041986|0
2012-08-13 06:30|1.2353|1.2367||-0.001132|4881|6||0.0008|0.0007||U|12|E6U12|1.25435579204|0
2012-08-13 07:00|1.2348|1.236||-0.000971|10085|31||0.0017|0.0012||U|12|E6U12|1.25384807902|0
2012-08-13 07:30|1.2361|1.2372||-0.000889|12387|15||0.0015|0.0008||U|12|E6U12|1.25516813288|0
2012-08-13 08:00|1.235|1.2364||-0.001132|8216|39||0.0018|0.0016||U|12|E6U12|1.25405116423|0
2012-08-13 08:30|1.2374|1.2388||-0.00113|12764|27||0.0032|0.0029||U|12|E6U12|1.25648818674|0
2012-08-13 09:00|1.2362|1.2379||-0.001373|11299|38||0.0019|0.0015||U|12|E6U12|1.25526967548|0
2012-08-13 09:30|1.2355|1.2373||-0.001455|9810|28||0.0018|0.0015||U|12|E6U12|1.25455887725|0
2012-08-13 10:00|1.2347|1.2364||-0.001375|8456|17||0.0015|0.0005||U|12|E6U12|1.25374653642|0
2012-08-13 10:30|1.2344|1.2361||-0.001375|5203|45||0.0009|0.0001||U|12|E6U12|1.2534419086|0
2012-08-13 11:00|1.2349|1.2365||-0.001294|4561|11||0.0011|0.0004||U|12|E6U12|1.25394962163|0
2012-08-13 11:30|1.2345|1.2367||-0.001779|2684|2||0.001|0||U|12|E6U12|1.25354345121|0
2012-08-13 12:00|1.2335|1.235||-0.001215|5606|18||0.0017|0.0009||U|12|E6U12|1.25252802516|0
2012-08-13 12:30|1.2338|1.235||-0.000972|1954|1||0.0011|0||U|12|E6U12|1.25283265298|0
2012-08-13 13:00|1.2341|1.2356||-0.001214|2412|19||0.0008|0.0004||U|12|E6U12|1.25313728079|0
2012-08-13 13:30|1.2336|1.2353||-0.001376|3847|30||0.0012|0.0008||U|12|E6U12|1.25262956777|0
2012-08-13 14:00|1.2337||||1412|||0.0004|||U|12|E6U12|1.25273111037|0
2012-08-13 14:30|1.2341||||1103|||0.0007|||U|12|E6U12|1.25313728079|0
2012-08-13 15:00|1.2342||||983|||0.0005|||U|12|E6U12|1.2532388234|0
2012-08-13 15:30|1.2335||||461|||0.0007|||U|12|E6U12|1.25252802516|0
2012-08-13 17:00|1.2338||||417|||0.0005|||U|12|E6U12|1.25283265298|0
2012-08-13 17:30|1.2338||||136|||0.0003|||U|12|E6U12|1.25283265298|0
2012-08-13 18:00|1.2336|1.235||-0.001134|435|2||0.0005|0||U|12|E6U12|1.25262956777|0
2012-08-13 18:30|1.2331||||636|||0.0006|||U|12|E6U12|1.25212185475|0
2012-08-13 19:00|1.2336||||1073|||0.0008|||U|12|E6U12|1.25262956777|0
2012-08-13 19:30|1.2345|1.2361||-0.001294|1728|9||0.0009|0.0001||U|12|E6U12|1.25354345121|0
2012-08-13 20:00|1.2349|1.2365||-0.001294|1216|4||0.0008|0.0004||U|12|E6U12|1.25394962163|0
2012-08-13 20:30|1.2351|1.2367||-0.001294|716|17||0.0004|0||U|12|E6U12|1.25415270683|0
2012-08-13 21:00|1.2347||||619|||0.0005|||U|12|E6U12|1.25374653642|0
2012-08-13 21:30|1.2349|1.2363||-0.001132|850|2||0.0006|0.0001||U|12|E6U12|1.25394962163|0
2012-08-13 22:00|1.235|1.2366||-0.001294|429|2||0.0004|0.0001||U|12|E6U12|1.25405116423|0
2012-08-13 22:30|1.2347||||1291|||0.0006|||U|12|E6U12|1.25374653642|0
2012-08-13 23:00|1.2348||||570|||0.0005|||U|12|E6U12|1.25384807902|0
2012-08-13 23:30|1.2359|1.237||-0.000889|1732|2||0.0015|0||U|12|E6U12|1.25496504767|0
2012-08-14 00:00|1.2361||||1205|||0.0007|||U|12|E6U12|1.25516813288|0
2012-08-14 00:30|1.2363||||1259|||0.0007|||U|12|E6U12|1.25537121809|0
2012-08-14 01:00|1.2373|1.2388||-0.001211|4508|2||0.0018|0.0005||U|12|E6U12|1.25638664413|0
2012-08-14 01:30|1.2365|1.2389||-0.001937|4381|15||0.0011|0.0004||U|12|E6U12|1.2555743033|0
2012-08-14 02:00|1.2384|1.24||-0.00129|8926|2||0.0029|0.0025||U|12|E6U12|1.25750361278|0
2012-08-14 02:30|1.238|1.239||-0.000807|6722|85||0.0017|0.0005||U|12|E6U12|1.25709744236|0
2012-08-14 03:00|1.2385|1.2402||-0.001371|4796|9||0.0009|0.0004||U|12|E6U12|1.25760515538|0
2012-08-14 03:30|1.2374|1.2392||-0.001453|5910|4||0.0019|0.0011||U|12|E6U12|1.25648818674|0
2012-08-14 04:00|1.2374|1.239||-0.001291|7017|5||0.0016|0.0007||U|12|E6U12|1.25648818674|0
2012-08-14 04:30|1.236|1.2377|1.2414|-0.001374|4655|5|1|0.0018|0.0003|0|U|12|E6U12|1.25506659027|0
2012-08-14 05:00|1.2365|1.237||-0.000404|4164|5||0.0012|0.0001||U|12|E6U12|1.2555743033|0
2012-08-14 05:30|1.2359|1.2381||-0.001777|2724|1||0.0013|0||U|12|E6U12|1.25496504767|0
2012-08-14 06:00|1.2356|1.2368||-0.00097|3441|21||0.0009|0.0005||U|12|E6U12|1.25466041986|0
2012-08-14 06:30|1.2353|1.2367||-0.001132|4733|18||0.0009|0.0002||U|12|E6U12|1.25435579204|0
2012-08-14 07:00|1.236|1.2374||-0.001131|6151|3||0.0009|0||U|12|E6U12|1.25506659027|0
2012-08-14 07:30|1.2337|1.2354||-0.001376|18013|30||0.0038|0.0033||U|12|E6U12|1.25273111037|0
2012-08-14 08:00|1.2348|1.236|1.2383|-0.000971|12313|25|8|0.0027|0.0016|0|U|12|E6U12|1.25384807902|0
2012-08-14 08:30|1.2342|1.236|1.2383|-0.001456|10726|28|2|0.0027|0.0022|0|U|12|E6U12|1.2532388234|0
2012-08-14 09:00|1.2338|1.235||-0.000972|8378|17||0.0022|0.0015||U|12|E6U12|1.25283265298|0
2012-08-14 09:30|1.2326|1.2338||-0.000973|15559|18||0.0018|0.0014||U|12|E6U12|1.25161414173|0
2012-08-14 10:00|1.2324|1.2343||-0.001539|5971|3||0.0011|0||U|12|E6U12|1.25141105652|0
2012-08-14 10:30|1.2333|1.2349||-0.001296|3580|3||0.0015|0.0001||U|12|E6U12|1.25232493996|0
2012-08-14 11:00|1.2342|1.2346||-0.000324|3435|2||0.0014|0.0001||U|12|E6U12|1.2532388234|0
2012-08-14 11:30|1.2337|1.2351||-0.001134|4728|1||0.0011|0||U|12|E6U12|1.25273111037|0
2012-08-14 12:00|1.2329|1.235||-0.0017|2588|1||0.001|0||U|12|E6U12|1.25191876954|0
2012-08-14 12:30|1.2335|1.2343|1.2363|-0.000648|1355|1|1|0.0007|0|0|U|12|E6U12|1.25252802516|0
2012-08-14 13:00|1.2335|1.2363||-0.002265|1419|1||0.0006|0||U|12|E6U12|1.25252802516|0
2012-08-14 13:30|1.2334|1.2345||-0.000891|2316|10||0.0006|0||U|12|E6U12|1.25242648256|0
2012-08-14 14:00|1.233||||1372|||0.0006|||U|12|E6U12|1.25202031214|0
2012-08-14 14:30|1.233|1.2344||-0.001134|2077|1||0.0007|0||U|12|E6U12|1.25202031214|0
2012-08-14 15:00|1.2327||||1127|||0.0005|||U|12|E6U12|1.25171568433|0
2012-08-14 15:30|1.2324||||928|||0.0008|||U|12|E6U12|1.25141105652|0
2012-08-14 17:00|1.2323||||303|||0.0003|||U|12|E6U12|1.25130951391|0
2012-08-14 17:30|1.2324||||229|||0.0003|||U|12|E6U12|1.25141105652|0
2012-08-14 18:00|1.2327|1.234||-0.001053|596|8||0.0007|0.0002||U|12|E6U12|1.25171568433|0
2012-08-14 18:30|1.2328|1.234||-0.000972|810|2||0.0006|0||U|12|E6U12|1.25181722693|0
2012-08-14 19:00|1.2333|1.235||-0.001377|1535|2||0.001|0||U|12|E6U12|1.25232493996|0
2012-08-14 19:30|1.2328|1.2348||-0.00162|730|1||0.0006|0||U|12|E6U12|1.25181722693|0
2012-08-14 20:00|1.2329||||993|||0.0007|||U|12|E6U12|1.25191876954|0
2012-08-14 20:30|1.233||||483|||0.0004|||U|12|E6U12|1.25202031214|0
2012-08-14 21:00|1.2327|1.2345||-0.001458|621|2||0.0006|0.0002||U|12|E6U12|1.25171568433|0
2012-08-14 21:30|1.2328|1.2343||-0.001215|961|1||0.0005|0||U|12|E6U12|1.25181722693|0
2012-08-14 22:00|1.2328|1.2344||-0.001296|381|1||0.0003|0||U|12|E6U12|1.25181722693|0
2012-08-14 22:30|1.2327||||410|||0.0003|||U|12|E6U12|1.25171568433|0
2012-08-14 23:00|1.2325||||161|||0.0003|||U|12|E6U12|1.25151259912|0
2012-08-14 23:30|1.2332||||686|||0.0008|||U|12|E6U12|1.25222339735|0
2012-08-15 00:00|1.2328||||484|||0.0005|||U|12|E6U12|1.25181722693|0
2012-08-15 00:30|1.2331|1.2347||-0.001296|744|1||0.0005|0||U|12|E6U12|1.25212185475|0
2012-08-15 01:00|1.2342|1.2348||-0.000486|2466|1||0.0014|0||U|12|E6U12|1.2532388234|0
2012-08-15 01:30|1.2336||||2982|||0.0013|||U|12|E6U12|1.25262956777|0
2012-08-15 02:00|1.2343||||4488|||0.0013|||U|12|E6U12|1.253340366|0
2012-08-15 02:30|1.2326||||4832|||0.0022|||U|12|E6U12|1.25161414173|0
2012-08-15 03:00|1.2337||||5114|||0.0017|||U|12|E6U12|1.25273111037|0
2012-08-15 03:30|1.2337||||4311|||0.0012|||U|12|E6U12|1.25273111037|0
2012-08-15 04:00|1.2332||||3080|||0.0012|||U|12|E6U12|1.25222339735|0
2012-08-15 04:30|1.2314||||5429|||0.0025|||U|12|E6U12|1.25039563047|0
2012-08-15 05:00|1.229|1.23||-0.000813|13958|12||0.0036|0.0023||U|12|E6U12|1.24795860797|0
2012-08-15 05:30|1.229|1.2302||-0.000975|5905|38||0.0013|0.0004||U|12|E6U12|1.24795860797|0
2012-08-15 06:00|1.2285|1.2306||-0.001706|3638|2||0.0012|0.0003||U|12|E6U12|1.24745089495|0
2012-08-15 06:30|1.2279|1.2295||-0.001301|4404|2||0.0008|0.0003||U|12|E6U12|1.24684163932|0
2012-08-15 07:00|1.228|1.2298||-0.001464|7329|5||0.0016|0.0007||U|12|E6U12|1.24694318192|0
2012-08-15 07:30|1.2288|1.2304||-0.0013|15781|4||0.0024|0.0003||U|12|E6U12|1.24775552276|0
2012-08-15 08:00|1.2285|1.2299||-0.001138|6562|11||0.0016|0.0013||U|12|E6U12|1.24745089495|0
2012-08-15 08:30|1.2287|1.2307|1.2318|-0.001625|7951|11|2|0.0015|0.0007|0|U|12|E6U12|1.24765398015|0
2012-08-15 09:00|1.2277|1.2285||-0.000651|12171|2||0.0021|0.0006||U|12|E6U12|1.24663855411|0
2012-08-15 09:30|1.2286|1.23||-0.001138|9017|23||0.0016|0.0002||U|12|E6U12|1.24755243755|0
2012-08-15 10:00|1.2292|1.2305||-0.001056|6298|17||0.0012|0.0003||U|12|E6U12|1.24816169318|0
2012-08-15 10:30|1.229||||3236|||0.0007|||U|12|E6U12|1.24795860797|0
2012-08-15 11:00|1.2287|1.2304||-0.001382|2593|14||0.001|0.0006||U|12|E6U12|1.24765398015|0
2012-08-15 11:30|1.2286|1.2304||-0.001463|1712|1||0.0006|0||U|12|E6U12|1.24755243755|0
2012-08-15 12:00|1.229|1.2302||-0.000975|1433|4||0.0007|0||U|12|E6U12|1.24795860797|0
2012-08-15 12:30|1.2289|1.2302||-0.001057|1466|3||0.0004|0.0003||U|12|E6U12|1.24785706536|0
2012-08-15 13:00|1.229||||1015|||0.0004|||U|12|E6U12|1.24795860797|0
2012-08-15 13:30|1.2293||||2421|||0.0007|||U|12|E6U12|1.24826323578|0
2012-08-15 14:00|1.2294||||1519|||0.0006|||U|12|E6U12|1.24836477838|0
2012-08-15 14:30|1.2289||||1262|||0.0004|||U|12|E6U12|1.24785706536|0
2012-08-15 15:00|1.2291||||518|||0.0005|||U|12|E6U12|1.24806015057|0
2012-08-15 15:30|1.2292||||466|||0.0004|||U|12|E6U12|1.24816169318|0
2012-08-15 17:00|1.2288||||377|||0.0007|||U|12|E6U12|1.24775552276|0
2012-08-15 17:30|1.2286||||223|||0.0002|||U|12|E6U12|1.24755243755|0
2012-08-15 18:00|1.2291||||775|||0.0008|||U|12|E6U12|1.24806015057|0
2012-08-15 18:30|1.2292||||521|||0.0004|||U|12|E6U12|1.24816169318|0
2012-08-15 19:00|1.2304||||2048|||0.0013|||U|12|E6U12|1.24938020443|0
2012-08-15 19:30|1.2307|1.2319||-0.000974|1937|2||0.0007|0||U|12|E6U12|1.24968483224|0
2012-08-15 20:00|1.2299|1.2318||-0.001542|661|1||0.0009|0||U|12|E6U12|1.24887249141|0
2012-08-15 20:30|1.2297||||680|||0.0008|||U|12|E6U12|1.2486694062|0
2012-08-15 21:00|1.2296|1.2311||-0.001218|629|8||0.0004|0||U|12|E6U12|1.24856786359|0
2012-08-15 21:30|1.2295||||672|||0.0006|||U|12|E6U12|1.24846632099|0
2012-08-15 22:00|1.2289|1.2307||-0.001463|794|5||0.0007|0||U|12|E6U12|1.24785706536|0
2012-08-15 22:30|1.2287|1.2302||-0.001219|1148|5||0.0009|0||U|12|E6U12|1.24765398015|0
2012-08-15 23:00|1.2282|1.2295||-0.001057|852|7||0.001|0.0002||U|12|E6U12|1.24714626713|0
2012-08-15 23:30|1.2283||||650|||0.0005|||U|12|E6U12|1.24724780974|0
2012-08-16 00:00|1.2285|1.2294||-0.000732|845|21||0.0007|0.0001||U|12|E6U12|1.24745089495|0
2012-08-16 00:30|1.2286||||571|||0.0004|||U|12|E6U12|1.24755243755|0
2012-08-16 01:00|1.2278|1.229||-0.000976|6033|174||0.0023|0.0016||U|12|E6U12|1.24674009671|0
2012-08-16 01:30|1.2267|1.2286||-0.001546|6298|1||0.0021|0||U|12|E6U12|1.24562312807|0
2012-08-16 02:00|1.2269|1.2285||-0.001302|4506|3||0.0011|0.0004||U|12|E6U12|1.24582621327|0
2012-08-16 02:30|1.2269||||3580|||0.0011|||U|12|E6U12|1.24582621327|0
2012-08-16 03:00|1.2282|1.2291||-0.000732|3941|10||0.0014|0||U|12|E6U12|1.24714626713|0
2012-08-16 03:30|1.2279|1.2293||-0.001139|4735|3||0.0016|0.0005||U|12|E6U12|1.24684163932|0
2012-08-16 04:00|1.2273|1.2287||-0.001139|3530|5||0.0014|0.0002||U|12|E6U12|1.24623238369|0
2012-08-16 04:30|1.2273||||2957|||0.0007|||U|12|E6U12|1.24623238369|0
2012-08-16 05:00|1.2277|1.2289||-0.000976|3639|1||0.0013|0||U|12|E6U12|1.24663855411|0
2012-08-16 05:30|1.2281|1.23||-0.001545|3404|14||0.0011|0.0008||U|12|E6U12|1.24704472453|0
2012-08-16 06:00|1.2286|1.2298||-0.000976|4110|8||0.001|0.0005||U|12|E6U12|1.24755243755|0
2012-08-16 06:30|1.2282||||3679|||0.0008|||U|12|E6U12|1.24714626713|0
2012-08-16 07:00|1.2293|1.2307||-0.001138|7354|6||0.0018|0.0007||U|12|E6U12|1.24826323578|0
2012-08-16 07:30|1.233|1.2342||-0.000972|27642|99||0.004|0.0021||U|12|E6U12|1.25202031214|0
2012-08-16 08:00|1.2333|1.2351||-0.001457|15832|22||0.0017|0.0011||U|12|E6U12|1.25232493996|0
2012-08-16 08:30|1.2332|1.2349||-0.001377|14718|9||0.0013|0.0006||U|12|E6U12|1.25222339735|0
2012-08-16 09:00|1.2352|1.2365||-0.001051|18468|23||0.0031|0.0018||U|12|E6U12|1.25425424944|0
2012-08-16 09:30|1.2366|1.2383||-0.001373|23359|113||0.002|0.0017||U|12|E6U12|1.2556758459|0
2012-08-16 10:00|1.2361|1.2378||-0.001373|10612|63||0.0011|0.0006||U|12|E6U12|1.25516813288|0
2012-08-16 10:30|1.236|1.2375||-0.001212|4303|2||0.0007|0||U|12|E6U12|1.25506659027|0
2012-08-16 11:00|1.2366|1.2381||-0.001212|5670|75||0.0013|0.0013||U|12|E6U12|1.2556758459|0
2012-08-16 11:30|1.2364|1.2378|1.2393|-0.001131|3281|8|5|0.0008|0.0003|0.0004|U|12|E6U12|1.25547276069|0
2012-08-16 12:00|1.2374|1.2385|1.2405|-0.000888|3873|13|4|0.0014|0.0007|0.001|U|12|E6U12|1.25648818674|0
2012-08-16 12:30|1.2372|1.2383||-0.000888|4550|2||0.0009|0.0001||U|12|E6U12|1.25628510153|0
2012-08-16 13:00|1.237|1.2388||-0.001453|2008|1||0.0006|0||U|12|E6U12|1.25608201632|0
2012-08-16 13:30|1.2366|1.239||-0.001937|3815|2||0.001|0||U|12|E6U12|1.2556758459|0
2012-08-16 14:00|1.2366||||2440|||0.0004|||U|12|E6U12|1.2556758459|0
2012-08-16 14:30|1.2358|1.2379||-0.001696|2025|2||0.0008|0||U|12|E6U12|1.25486350507|0
2012-08-16 15:00|1.2363|1.2375||-0.00097|1697|6||0.0007|0.0005||U|12|E6U12|1.25537121809|0
2012-08-16 15:30|1.2359||||937|||0.0006|||U|12|E6U12|1.25496504767|0
2012-08-16 17:00|1.2361|1.2373||-0.00097|327|2||0.0003|0||U|12|E6U12|1.25516813288|0
2012-08-16 17:30|1.236||||85|||0.0002|||U|12|E6U12|1.25506659027|0
2012-08-16 18:00|1.2363||||184|||0.0006|||U|12|E6U12|1.25537121809|0
2012-08-16 18:30|1.2361||||311|||0.0005|||U|12|E6U12|1.25516813288|0
2012-08-16 19:00|1.2358||||1287|||0.0006|||U|12|E6U12|1.25486350507|0
2012-08-16 19:30|1.2358|1.2374||-0.001293|1069|2||0.0008|0||U|12|E6U12|1.25486350507|0
2012-08-16 20:00|1.2361|1.2373||-0.00097|1662|1||0.0008|0||U|12|E6U12|1.25516813288|0
2012-08-16 20:30|1.236||||422|||0.0004|||U|12|E6U12|1.25506659027|0
2012-08-16 21:00|1.236||||398|||0.0004|||U|12|E6U12|1.25506659027|0
2012-08-16 21:30|1.2356|1.237||-0.001132|497|16||0.0005|0.0001||U|12|E6U12|1.25466041986|0
2012-08-16 22:00|1.2349||||1113|||0.001|||U|12|E6U12|1.25394962163|0
2012-08-16 22:30|1.2351||||387|||0.0003|||U|12|E6U12|1.25415270683|0
2012-08-16 23:00|1.2347|1.2362||-0.001213|660|1||0.0008|0||U|12|E6U12|1.25374653642|0
2012-08-16 23:30|1.235||||1844|||0.0008|||U|12|E6U12|1.25405116423|0
2012-08-17 00:00|1.2355||||924|||0.0008|||U|12|E6U12|1.25455887725|0
2012-08-17 00:30|1.2353||||672|||0.0006|||U|12|E6U12|1.25435579204|0
2012-08-17 01:00|1.2367|1.238||-0.00105|3805|2||0.0017|0||U|12|E6U12|1.25577738851|0
2012-08-17 01:30|1.2373|1.239|1.2395|-0.001372|5228|11|1|0.002|0.0014|0|U|12|E6U12|1.25638664413|0
2012-08-17 02:00|1.237|1.2381||-0.000888|5394|6||0.0011|0.0003||U|12|E6U12|1.25608201632|0
2012-08-17 02:30|1.2349||||6093|||0.0024|||U|12|E6U12|1.25394962163|0
2012-08-17 03:00|1.2359||||3965|||0.0012|||U|12|E6U12|1.25496504767|0
2012-08-17 03:30|1.2374|1.2392||-0.001453|5699|7||0.0023|0.0017||U|12|E6U12|1.25648818674|0
2012-08-17 04:00|1.2378|1.2393||-0.00121|6858|6||0.0014|0.0007||U|12|E6U12|1.25689435715|0
2012-08-17 04:30|1.2372||||3310|||0.001|||U|12|E6U12|1.25628510153|0
2012-08-17 05:00|1.2375|1.2387||-0.000969|4191|2||0.001|0||U|12|E6U12|1.25658972934|0
2012-08-17 05:30|1.2364|1.2377||-0.00105|3740|1||0.002|0||U|12|E6U12|1.25547276069|0
2012-08-17 06:00|1.236||||4109|||0.0009|||U|12|E6U12|1.25506659027|0
2012-08-17 06:30|1.2347|1.2379||-0.002585|8158|1||0.0021|0||U|12|E6U12|1.25374653642|0
2012-08-17 07:00|1.2351|1.2365||-0.001132|15738|13||0.0022|0.0006||U|12|E6U12|1.25415270683|0
2012-08-17 07:30|1.2356|1.2377||-0.001697|6171|27||0.0018|0.0017||U|12|E6U12|1.25466041986|0
2012-08-17 08:00|1.2354|1.2368||-0.001132|6200|10||0.002|0.0008||U|12|E6U12|1.25445733465|0
2012-08-17 08:30|1.2334|1.2348||-0.001134|15482|22||0.0033|0.0028||U|12|E6U12|1.25242648256|0
2012-08-17 09:00|1.2302|1.2318||-0.001299|24776|15||0.0038|0.0031||U|12|E6U12|1.24917711922|0
2012-08-17 09:30|1.2301|1.2313||-0.000975|12612|48||0.0014|0.0004||U|12|E6U12|1.24907557662|0
2012-08-17 10:00|1.2308|1.2322||-0.001136|10140|13||0.0016|0.0001||U|12|E6U12|1.24978637485|0
2012-08-17 10:30|1.2316|1.233||-0.001135|4624|2||0.0012|0||U|12|E6U12|1.25059871568|0
2012-08-17 11:00|1.2325|1.2341||-0.001296|5286|9||0.0013|0.0012||U|12|E6U12|1.25151259912|0
2012-08-17 11:30|1.2322|1.2339|1.235|-0.001378|3662|10|1|0.0006|0.0002|0|U|12|E6U12|1.25120797131|0
2012-08-17 12:00|1.2324|1.2339||-0.001216|1723|26||0.0006|0.0003||U|12|E6U12|1.25141105652|0
2012-08-17 12:30|1.2321||||1529|||0.0006|||U|12|E6U12|1.2511064287|0
2012-08-17 13:00|1.2326||||1372|||0.0007|||U|12|E6U12|1.25161414173|0
2012-08-17 13:30|1.2325|1.2339||-0.001135|2030|12||0.0005|0.0002||U|12|E6U12|1.25151259912|0
2012-08-17 14:00|1.2324||||1393|||0.0004|||U|12|E6U12|1.25141105652|0
2012-08-17 14:30|1.2338|1.235|1.2347|-0.000972|5481|6|2|0.0029|0.001|0|U|12|E6U12|1.25283265298|0
2012-08-17 15:00|1.2329|1.234||-0.000891|1461|6||0.0019|0.001||U|12|E6U12|1.25191876954|0
2012-08-17 15:30|1.2334|1.2345||-0.000891|516|1||0.0013|0||U|12|E6U12|1.25242648256|0
2012-08-19 17:00|1.2342|1.2355||-0.001052|1301|8||0.0006|0.0004||U|12|E6U12|1.2532388234|0
2012-08-19 17:30|1.2342||||343|||0.0005|||U|12|E6U12|1.2532388234|0
2012-08-19 18:00|1.2336||||953|||0.0007|||U|12|E6U12|1.25262956777|0
2012-08-19 18:30|1.2335||||689|||0.0005|||U|12|E6U12|1.25252802516|0
2012-08-19 19:00|1.2329|1.2347||-0.001458|1238|3||0.0007|0.0002||U|12|E6U12|1.25191876954|0
2012-08-19 19:30|1.2332||||460|||0.0006|||U|12|E6U12|1.25222339735|0
2012-08-19 20:00|1.2327||||926|||0.0009|||U|12|E6U12|1.25171568433|0
2012-08-19 20:30|1.2332||||622|||0.0007|||U|12|E6U12|1.25222339735|0
2012-08-19 21:00|1.2336|1.2345||-0.000729|432|1||0.0008|0||U|12|E6U12|1.25262956777|0
2012-08-19 21:30|1.2337|1.2358||-0.001699|759|1||0.0008|0||U|12|E6U12|1.25273111037|0
2012-08-19 22:00|1.234||||277|||0.0006|||U|12|E6U12|1.25303573819|0
2012-08-19 22:30|1.2336||||405|||0.0006|||U|12|E6U12|1.25262956777|0
2012-08-19 23:00|1.2332||||484|||0.0006|||U|12|E6U12|1.25222339735|0
2012-08-19 23:30|1.2336||||392|||0.0006|||U|12|E6U12|1.25262956777|0
2012-08-20 00:00|1.2334||||574|||0.0004|||U|12|E6U12|1.25242648256|0
2012-08-20 00:30|1.2337|1.2352||-0.001214|470|1||0.0004|0||U|12|E6U12|1.25273111037|0
2012-08-20 01:00|1.2346|1.2369||-0.001859|4074|13||0.0019|0.0013||U|12|E6U12|1.25364499381|0
2012-08-20 01:30|1.236|1.2375||-0.001212|5390|5||0.0018|0.0006||U|12|E6U12|1.25506659027|0
2012-08-20 02:00|1.2363|1.2384||-0.001696|9058|4||0.0013|0.0007||U|12|E6U12|1.25537121809|0
2012-08-20 02:30|1.2358|1.2373||-0.001212|6570|2||0.0017|0.0002||U|12|E6U12|1.25486350507|0
2012-08-20 03:00|1.2357|1.2377||-0.001616|4273|2||0.001|0||U|12|E6U12|1.25476196246|0
2012-08-20 03:30|1.2354||||4933|||0.0008|||U|12|E6U12|1.25445733465|0
2012-08-20 04:00|1.2362|1.2373||-0.000889|4762|1||0.0017|0||U|12|E6U12|1.25526967548|0
2012-08-20 04:30|1.2348|1.2362||-0.001133|8643|7||0.0026|0.0003||U|12|E6U12|1.25384807902|0
2012-08-20 05:00|1.2328|1.2344||-0.001296|10847|12||0.0028|0.0008||U|12|E6U12|1.25181722693|0
2012-08-20 05:30|1.2324|1.2343||-0.001539|4530|1||0.0013|0||U|12|E6U12|1.25141105652|0
2012-08-20 06:00|1.2308|1.232||-0.000974|9157|2||0.0021|0.0008||U|12|E6U12|1.24978637485|0
2012-08-20 06:30|1.231|1.2328||-0.00146|8419|23||0.0017|0.0008||U|12|E6U12|1.24998946005|0
2012-08-20 07:00|1.2303|1.2323||-0.001623|8237|27||0.0012|0||U|12|E6U12|1.24927866182|0
2012-08-20 07:30|1.2312|1.232||-0.000649|9844|2||0.0018|0||U|12|E6U12|1.25019254526|0
2012-08-20 08:00|1.2318|1.233||-0.000973|5732|15||0.0016|0.0006||U|12|E6U12|1.25080180089|0
2012-08-20 08:30|1.2318|1.2334||-0.001297|8576|7||0.0014|0.0003||U|12|E6U12|1.25080180089|0
2012-08-20 09:00|1.2331|1.234||-0.000729|10507|1||0.0016|0||U|12|E6U12|1.25212185475|0
2012-08-20 09:30|1.2343|1.2357||-0.001133|11706|4||0.002|0.0014||U|12|E6U12|1.253340366|0
2012-08-20 10:00|1.2349|1.2363||-0.001132|14075|40||0.0013|0.0008||U|12|E6U12|1.25394962163|0
2012-08-20 10:30|1.2346|1.2362||-0.001294|4365|1||0.0004|0||U|12|E6U12|1.25364499381|0
2012-08-20 11:00|1.2347|1.2359||-0.000971|2786|5||0.0004|0||U|12|E6U12|1.25374653642|0
2012-08-20 11:30|1.2345||||2568|||0.0006|||U|12|E6U12|1.25354345121|0
2012-08-20 12:00|1.2348|1.2362||-0.001133|2187|169||0.0008|0.0004||U|12|E6U12|1.25384807902|0
2012-08-20 12:30|1.2345|1.236||-0.001214|649|3||0.0004|0.0002||U|12|E6U12|1.25354345121|0
2012-08-20 13:00|1.2347|1.2362||-0.001213|1341|3||0.0006|0.0003||U|12|E6U12|1.25374653642|0
2012-08-20 13:30|1.2351|1.2366||-0.001213|2462|4||0.0007|0.0005||U|12|E6U12|1.25415270683|0
2012-08-20 14:00|1.2349||||1501|||0.0004|||U|12|E6U12|1.25394962163|0
2012-08-20 14:30|1.2352|1.2365||-0.001051|1580|4||0.0008|0||U|12|E6U12|1.25425424944|0
2012-08-20 15:00|1.2348||||642|||0.0007|||U|12|E6U12|1.25384807902|0
2012-08-20 15:30|1.2347||||473|||0.0005|||U|12|E6U12|1.25374653642|0
2012-08-20 17:00|1.2352||||210|||0.0004|||U|12|E6U12|1.25425424944|0
2012-08-20 17:30|1.2354||||168|||0.0004|||U|12|E6U12|1.25445733465|0
2012-08-20 18:00|1.2355||||327|||0.0003|||U|12|E6U12|1.25455887725|0
2012-08-20 18:30|1.2354||||491|||0.0006|||U|12|E6U12|1.25445733465|0
2012-08-20 19:00|1.2357|1.2374||-0.001374|418|2||0.0006|0||U|12|E6U12|1.25476196246|0
2012-08-20 19:30|1.2354|1.2371||-0.001374|408|1||0.0003|0||U|12|E6U12|1.25445733465|0
2012-08-20 20:00|1.2351|1.2366||-0.001213|1195|2||0.0006|0.0003||U|12|E6U12|1.25415270683|0
2012-08-20 20:30|1.2361|1.2371||-0.000808|1284|10||0.0011|0||U|12|E6U12|1.25516813288|0
2012-08-20 21:00|1.2359||||484|||0.0004|||U|12|E6U12|1.25496504767|0
2012-08-20 21:30|1.236||||445|||0.0004|||U|12|E6U12|1.25506659027|0
2012-08-20 22:00|1.2357||||211|||0.0004|||U|12|E6U12|1.25476196246|0
2012-08-20 22:30|1.2357||||269|||0.0002|||U|12|E6U12|1.25476196246|0
2012-08-20 23:00|1.2357||||96|||0.0002|||U|12|E6U12|1.25476196246|0
2012-08-20 23:30|1.2364||||1158|||0.0011|||U|12|E6U12|1.25547276069|0
2012-08-21 00:00|1.236|1.2372||-0.00097|522|2||0.0006|0.0002||U|12|E6U12|1.25506659027|0
2012-08-21 00:30|1.2362||||579|||0.0004|||U|12|E6U12|1.25526967548|0
2012-08-21 01:00|1.2375|1.2391||-0.001291|6561|10||0.0022|0.0011||U|12|E6U12|1.25658972934|0
2012-08-21 01:30|1.2369|1.2401||-0.00258|6492|17||0.0018|0.0006||U|12|E6U12|1.25598047371|0
2012-08-21 02:00|1.2413|1.2425||-0.000966|18819|42||0.0051|0.0043||U|12|E6U12|1.26044834831|0
2012-08-21 02:30|1.2406|1.2435||-0.002332|15324|3||0.0018|0.0015||U|12|E6U12|1.25973755008|0
2012-08-21 03:00|1.2412|1.2436||-0.00193|8387|15||0.0017|0.0013||U|12|E6U12|1.2603468057|0
2012-08-21 03:30|1.241|1.2431||-0.001689|5036|2||0.0008|0||U|12|E6U12|1.26014372049|0
2012-08-21 04:00|1.2413|1.246||-0.003772|4080|1||0.0011|0||U|12|E6U12|1.26044834831|0
2012-08-21 04:30|1.2413|1.2428||-0.001207|2752|88||0.0009|0.0002||U|12|E6U12|1.26044834831|0
2012-08-21 05:00|1.2426|1.2443||-0.001366|9627|19||0.0019|0.0005||U|12|E6U12|1.26176840216|0
2012-08-21 05:30|1.2425|1.2442||-0.001366|4472|1||0.001|0||U|12|E6U12|1.26166685956|0
2012-08-21 06:00|1.242|1.2435||-0.001206|5627|3||0.0013|0.0007||U|12|E6U12|1.26115914654|0
2012-08-21 06:30|1.2431|1.244||-0.000723|5960|3||0.0012|0.0003||U|12|E6U12|1.26227611519|0
2012-08-21 07:00|1.2435|1.245||-0.001205|18397|113||0.0019|0.0012||U|12|E6U12|1.2626822856|0
2012-08-21 07:30|1.2461|1.248||-0.001522|26844|87||0.0035|0.0029||U|12|E6U12|1.26532239332|0
2012-08-21 08:00|1.2461|1.2478|1.2484|-0.001362|7128|111|3|0.0007|0.0005|0.0003|U|12|E6U12|1.26532239332|0
2012-08-21 08:30|1.2473|1.2488||-0.001201|15357|155||0.0019|0.0016||U|12|E6U12|1.26654090457|0
2012-08-21 09:00|1.2468|1.2483||-0.001202|11671|17||0.0014|0.0011||U|12|E6U12|1.26603319155|0
2012-08-21 09:30|1.2484|1.25||-0.00128|13036|91||0.0019|0.0015||U|12|E6U12|1.26765787322|0
2012-08-21 10:00|1.248|1.2496||-0.00128|15220|155||0.0016|0.0012||U|12|E6U12|1.2672517028|0
2012-08-21 10:30|1.2475|1.2496|1.253|-0.001681|8038|23|1|0.001|0.001|0|U|12|E6U12|1.26674398978|0
2012-08-21 11:00|1.2475|1.2491|1.2526|-0.001281|5108|23|3|0.0009|0.0007|0.0007|U|12|E6U12|1.26674398978|0
2012-08-21 11:30|1.2481|1.2496||-0.0012|4113|22||0.001|0.0006||U|12|E6U12|1.26735324541|0
2012-08-21 12:00|1.2481|1.2494||-0.00104|4678|20||0.0008|0.0007||U|12|E6U12|1.26735324541|0
2012-08-21 12:30|1.2481|1.2495||-0.00112|2940|47||0.0007|0.0005||U|12|E6U12|1.26735324541|0
2012-08-21 13:00|1.2474|1.2495||-0.001681|2519|4||0.0008|0||U|12|E6U12|1.26664244718|0
2012-08-21 13:30|1.247|1.2484|1.2526|-0.001121|4651|24|1|0.0009|0.0006|0|U|12|E6U12|1.26623627676|0
2012-08-21 14:00|1.2466|1.2481||-0.001202|5509|10||0.001|0.0005||U|12|E6U12|1.26583010634|0
2012-08-21 14:30|1.2468|1.248||-0.000962|2298|9||0.0007|0.0003||U|12|E6U12|1.26603319155|0
2012-08-21 15:00|1.247|1.2487||-0.001361|1506|3||0.0005|0||U|12|E6U12|1.26623627676|0
2012-08-21 15:30|1.2478|1.2491|1.25|-0.001041|1268|5|1|0.001|0.0002|0|U|12|E6U12|1.26704861759|0
2012-08-21 17:00|1.247|1.2488||-0.001441|720|3||0.0005|0||U|12|E6U12|1.26623627676|0
2012-08-21 17:30|1.2474||||757|||0.0007|||U|12|E6U12|1.26664244718|0
2012-08-21 18:00|1.2469|1.2484||-0.001202|687|1||0.0007|0||U|12|E6U12|1.26613473415|0
2012-08-21 18:30|1.248|1.2487||-0.000561|1058|2||0.0016|0.0001||U|12|E6U12|1.2672517028|0
2012-08-21 19:00|1.2474||||1621|||0.001|||U|12|E6U12|1.26664244718|0
2012-08-21 19:30|1.2476|1.249||-0.001121|1698|7||0.0008|0.0001||U|12|E6U12|1.26684553238|0
2012-08-21 20:00|1.2474||||815|||0.0005|||U|12|E6U12|1.26664244718|0
2012-08-21 20:30|1.2469||||807|||0.0007|||U|12|E6U12|1.26613473415|0
2012-08-21 21:00|1.2468|1.2488||-0.001602|1861|13||0.0009|0.001||U|12|E6U12|1.26603319155|0
2012-08-21 21:30|1.2468||||1229|||0.0005|||U|12|E6U12|1.26603319155|0
2012-08-21 22:00|1.2467||||483|||0.0005|||U|12|E6U12|1.26593164894|0
2012-08-21 22:30|1.2464|1.248||-0.001282|729|1||0.0005|0||U|12|E6U12|1.26562702113|0
2012-08-21 23:00|1.2468|1.2485||-0.001362|302|3||0.0006|0||U|12|E6U12|1.26603319155|0
2012-08-21 23:30|1.2471|1.2488||-0.001361|1306|1||0.0007|0||U|12|E6U12|1.26633781936|0
2012-08-22 00:00|1.247||||1127|||0.0005|||U|12|E6U12|1.26623627676|0
2012-08-22 00:30|1.2463|1.2478||-0.001202|1023|8||0.0009|0||U|12|E6U12|1.26552547853|0
2012-08-22 01:00|1.2463|1.2477||-0.001122|3177|4||0.0011|0.0004||U|12|E6U12|1.26552547853|0
2012-08-22 01:30|1.2467|1.2481||-0.001122|2539|10||0.0011|0.0007||U|12|E6U12|1.26593164894|0
2012-08-22 02:00|1.2456|1.2469||-0.001043|6996|1||0.0017|0||U|12|E6U12|1.2648146803|0
2012-08-22 02:30|1.2464|1.2477||-0.001042|5964|2||0.0014|0.0005||U|12|E6U12|1.26562702113|0
2012-08-22 03:00|1.2476|1.2495||-0.001521|7445|8||0.0022|0.0015||U|12|E6U12|1.26684553238|0
2012-08-22 03:30|1.2478||||5502|||0.0007|||U|12|E6U12|1.26704861759|0
2012-08-22 04:00|1.2471|1.2481||-0.000801|5115|10||0.0014|0||U|12|E6U12|1.26633781936|0
2012-08-22 04:30|1.247|1.2485||-0.001201|3105|5||0.0006|0.0002||U|12|E6U12|1.26623627676|0
2012-08-22 05:00|1.2476|1.2491||-0.001201|5359|10||0.0016|0.0011||U|12|E6U12|1.26684553238|0
2012-08-22 05:30|1.2456|1.2472||-0.001283|5789|6||0.0023|0.0014||U|12|E6U12|1.2648146803|0
2012-08-22 06:00|1.2447|1.2466||-0.001524|8406|7||0.0011|0.0008||U|12|E6U12|1.26390079686|0
2012-08-22 06:30|1.2456|1.2472||-0.001283|6028|2||0.001|0.0009||U|12|E6U12|1.2648146803|0
2012-08-22 07:00|1.2456|1.2468||-0.000962|7778|11||0.0008|0.0002||U|12|E6U12|1.2648146803|0
2012-08-22 07:30|1.2446|1.2459||-0.001043|17555|20||0.0029|0.0025||U|12|E6U12|1.26379925425|0
2012-08-22 08:00|1.2447|1.2456||-0.000723|11362|91||0.0015|0.0009||U|12|E6U12|1.26390079686|0
2012-08-22 08:30|1.2481|1.2494||-0.00104|20545|44||0.0045|0.0041||U|12|E6U12|1.26735324541|0
2012-08-22 09:00|1.2474|1.2488||-0.001121|11873|86||0.0018|0.0011||U|12|E6U12|1.26664244718|0
2012-08-22 09:30|1.2471|1.2481||-0.000801|8342|10||0.0013|0.0008||U|12|E6U12|1.26633781936|0
2012-08-22 10:00|1.2465|1.2478||-0.001042|11752|27||0.0032|0.0029||U|12|E6U12|1.26572856374|0
2012-08-22 10:30|1.2475|1.248||-0.000401|4833|2||0.0015|0.0003||U|12|E6U12|1.26674398978|0
2012-08-22 11:00|1.2473|1.249||-0.001361|2477|13||0.0009|0.0008||U|12|E6U12|1.26654090457|0
2012-08-22 11:30|1.247|1.2484||-0.001121|2842|67||0.0009|0.0002||U|12|E6U12|1.26623627676|0
2012-08-22 12:00|1.2474|1.2482||-0.000641|1499|14||0.0009|0||U|12|E6U12|1.26664244718|0
2012-08-22 12:30|1.2475|1.2489|1.251|-0.001121|1949|3|2|0.0005|0.0002|0.0003|U|12|E6U12|1.26674398978|0
2012-08-22 13:00|1.2524|1.254|1.2531|-0.001276|38725|119|1|0.0052|0.0049|0|U|12|E6U12|1.27171957739|0
2012-08-22 13:30|1.2532|1.2544||-0.000957|15417|57||0.0022|0.0013||U|12|E6U12|1.27253191823|0
2012-08-22 14:00|1.2521|1.2539||-0.001436|6128|12||0.0022|0.0012||U|12|E6U12|1.27141494958|0
2012-08-22 14:30|1.2525|1.2538||-0.001037|3276|33||0.0008|0.0008||U|12|E6U12|1.27182112|0
2012-08-22 15:00|1.2521|1.2537||-0.001276|1536|8||0.0009|0.0002||U|12|E6U12|1.27141494958|0
2012-08-22 15:30|1.2531|1.2543||-0.000957|1192|6||0.0014|0.0008||U|12|E6U12|1.27243037563|0
2012-08-22 17:00|1.2531||||1048|||0.0008|||U|12|E6U12|1.27243037563|0
2012-08-22 17:30|1.2537||||891|||0.0012|||U|12|E6U12|1.27303963125|0
2012-08-22 18:00|1.2539|1.2558||-0.001513|1897|1||0.0012|0||U|12|E6U12|1.27324271646|0
2012-08-22 18:30|1.2537|1.2555||-0.001434|597|7||0.0006|0.0002||U|12|E6U12|1.27303963125|0
2012-08-22 19:00|1.253|1.2548||-0.001434|1609|1||0.0013|0||U|12|E6U12|1.27232883302|0
2012-08-22 19:30|1.2536|1.2544||-0.000638|784|1||0.0008|0||U|12|E6U12|1.27293808865|0
2012-08-22 20:00|1.2547|1.2554||-0.000558|1935|2||0.0013|0||U|12|E6U12|1.2740550573|0
2012-08-22 20:30|1.2548|1.2561||-0.001035|2400|23||0.0013|0.0013||U|12|E6U12|1.2741565999|0
2012-08-22 21:00|1.2544|1.2563||-0.001512|784|3||0.0006|0.0003||U|12|E6U12|1.27375042948|0
2012-08-22 21:30|1.2542|1.2552||-0.000797|3386|2||0.0016|0.0002||U|12|E6U12|1.27354734427|0
2012-08-22 22:00|1.2542|1.2559||-0.001354|661|1||0.0007|0||U|12|E6U12|1.27354734427|0
2012-08-22 22:30|1.255||||799|||0.001|||U|12|E6U12|1.27435968511|0
2012-08-22 23:00|1.2545|1.2558||-0.001035|1689|11||0.0011|0.001||U|12|E6U12|1.27385197209|0
2012-08-22 23:30|1.2542|1.2557||-0.001195|735|5||0.0007|0||U|12|E6U12|1.27354734427|0
2012-08-23 00:00|1.2541|1.2557||-0.001274|692|10||0.0004|0.0001||U|12|E6U12|1.27344580167|0
2012-08-23 00:30|1.2536||||1399|||0.0013|||U|12|E6U12|1.27293808865|0
2012-08-23 01:00|1.2533|1.255||-0.001355|3077|10||0.0009|0||U|12|E6U12|1.27263346083|0
2012-08-23 01:30|1.2566|1.258||-0.001113|7204|53||0.0034|0.0028||U|12|E6U12|1.27598436678|0
2012-08-23 02:00|1.2565|1.2581||-0.001272|11452|9||0.0019|0.0013||U|12|E6U12|1.27588282417|0
2012-08-23 02:30|1.2559|1.258||-0.001669|7046|8||0.0015|0.0003||U|12|E6U12|1.27527356855|0
2012-08-23 03:00|1.2546|1.2555||-0.000717|8038|19||0.0028|0.0023||U|12|E6U12|1.27395351469|0
2012-08-23 03:30|1.2549|1.2564||-0.001194|4447|8||0.0012|0.0007||U|12|E6U12|1.2742581425|0
2012-08-23 04:00|1.2555|1.2568||-0.001034|3270|15||0.0013|0.001||U|12|E6U12|1.27486739813|0
2012-08-23 04:30|1.2562|1.2576||-0.001113|5750|49||0.0015|0.001||U|12|E6U12|1.27557819636|0
2012-08-23 05:00|1.256|1.2578||-0.001431|4222|2||0.0009|0.0002||U|12|E6U12|1.27537511115|0
2012-08-23 05:30|1.2556|1.257|1.2598|-0.001114|3871|46|4|0.0011|0.0008|0.0003|U|12|E6U12|1.27496894074|0
2012-08-23 06:00|1.2558|1.2565||-0.000557|7553|106||0.0019|0.0016||U|12|E6U12|1.27517202594|0
2012-08-23 06:30|1.2548|1.2562||-0.001114|5326|3||0.0015|0.0002||U|12|E6U12|1.2741565999|0
2012-08-23 07:00|1.2562|1.2585||-0.001828|10896|22||0.0024|0.002||U|12|E6U12|1.27557819636|0
2012-08-23 07:30|1.2551|1.2567||-0.001273|12993|56||0.0027|0.002||U|12|E6U12|1.27446122771|0
2012-08-23 08:00|1.2551|1.2563||-0.000955|7591|10||0.0011|0||U|12|E6U12|1.27446122771|0
2012-08-23 08:30|1.2546|1.2557|1.2578|-0.000876|12494|78|4|0.0017|0.0012|0.001|U|12|E6U12|1.27395351469|0
2012-08-23 09:00|1.2567|1.2586||-0.00151|15451|63||0.0033|0.0029||U|12|E6U12|1.27608590938|0
2012-08-23 09:30|1.2587|1.2601||-0.001111|27531|110||0.0029|0.0026||U|12|E6U12|1.27811676147|0
2012-08-23 10:00|1.2586|1.2603||-0.001349|11007|133||0.0016|0.0014||U|12|E6U12|1.27801521887|0
2012-08-23 10:30|1.2585|1.26||-0.00119|4486|35||0.001|0.0009||U|12|E6U12|1.27791367626|0
2012-08-23 11:00|1.2579|1.2593|1.2634|-0.001112|3441|40|1|0.0009|0.0007|0|U|12|E6U12|1.27730442064|0
2012-08-23 11:30|1.258|1.2595||-0.001191|2552|31||0.0007|0.0005||U|12|E6U12|1.27740596324|0
2012-08-23 12:00|1.2565|1.2581|1.2603|-0.001272|6300|29|6|0.002|0.0014|0.0001|U|12|E6U12|1.27588282417|0
2012-08-23 12:30|1.2569|1.2583|1.2606|-0.001113|3055|7|2|0.001|0.0005|0.0002|U|12|E6U12|1.27628899459|0
2012-08-23 13:00|1.2568|1.2582|1.2626|-0.001113|1897|6|7|0.0007|0.0002|0.0003|U|12|E6U12|1.27618745199|0
2012-08-23 13:30|1.2567|1.2582|1.2626|-0.001192|2649|5|4|0.0008|0.0005|0|U|12|E6U12|1.27608590938|0
2012-08-23 14:00|1.2569||||1678|||0.0008|||U|12|E6U12|1.27628899459|0
2012-08-23 14:30|1.2565|1.2583||-0.001431|1852|2||0.0008|0.0003||U|12|E6U12|1.27588282417|0
2012-08-23 15:00|1.2563|1.258||-0.001351|1000|24||0.0006|0||U|12|E6U12|1.27567973897|0
2012-08-23 15:30|1.2564|1.258||-0.001272|667|17||0.0006|0.0002||U|12|E6U12|1.27578128157|0
2012-08-23 17:00|1.2566|1.2586||-0.001589|925|10||0.0009|0||U|12|E6U12|1.27598436678|0
2012-08-23 17:30|1.2561||||490|||0.0007|||U|12|E6U12|1.27547665376|0
2012-08-23 18:00|1.256|1.2575||-0.001193|629|1||0.0004|0||U|12|E6U12|1.27537511115|0
2012-08-23 18:30|1.2563||||319|||0.0005|||U|12|E6U12|1.27567973897|0
2012-08-23 19:00|1.2557|1.2578||-0.00167|944|4||0.001|0.0003||U|12|E6U12|1.27507048334|0
2012-08-23 19:30|1.2559||||869|||0.0005|||U|12|E6U12|1.27527356855|0
2012-08-23 20:00|1.2567|1.2579||-0.000954|1456|3||0.0012|0.0005||U|12|E6U12|1.27608590938|0
2012-08-23 20:30|1.2561||||665|||0.0008|||U|12|E6U12|1.27547665376|0
2012-08-23 21:00|1.2565|1.2581||-0.001272|762|128||0.0006|0.0004||U|12|E6U12|1.27588282417|0
2012-08-23 21:30|1.2563||||735|||0.0004|||U|12|E6U12|1.27567973897|0
2012-08-23 22:00|1.2565|1.2578||-0.001034|448|15||0.0005|0.0002||U|12|E6U12|1.27588282417|0
2012-08-23 22:30|1.2565|1.2576||-0.000875|514|2||0.0005|0.0003||U|12|E6U12|1.27588282417|0
2012-08-23 23:00|1.2562|1.2579||-0.001351|389|1||0.0004|0||U|12|E6U12|1.27557819636|0
2012-08-23 23:30|1.2559||||848|||0.0008|||U|12|E6U12|1.27527356855|0
2012-08-24 00:00|1.256|1.2573||-0.001034|544|2||0.0007|0.0002||U|12|E6U12|1.27537511115|0
2012-08-24 00:30|1.2566||||603|||0.0006|||U|12|E6U12|1.27598436678|0
2012-08-24 01:00|1.2549|1.2561||-0.000955|4205|14||0.0023|0.0009||U|12|E6U12|1.2742581425|0
2012-08-24 01:30|1.2552|1.2561|1.2602|-0.000717|2701|5|1|0.001|0.0004|0|U|12|E6U12|1.27456277032|0
2012-08-24 02:00|1.2536|1.2552||-0.001275|10558|4||0.0023|0.0006||U|12|E6U12|1.27293808865|0
2012-08-24 02:30|1.2538||||4611|||0.0013|||U|12|E6U12|1.27314117386|0
2012-08-24 03:00|1.2546||||5445|||0.0011|||U|12|E6U12|1.27395351469|0
2012-08-24 03:30|1.2548|1.2559||-0.000876|6701|10||0.0018|0||U|12|E6U12|1.2741565999|0
2012-08-24 04:00|1.2538|1.256||-0.001752|5394|2||0.002|0.0002||U|12|E6U12|1.27314117386|0
2012-08-24 04:30|1.2537||||4176|||0.0009|||U|12|E6U12|1.27303963125|0
2012-08-24 05:00|1.2523|1.2539|1.2561|-0.001276|7882|13|1|0.0023|0.0008|0|U|12|E6U12|1.27161803479|0
2012-08-24 05:30|1.2528|1.2544||-0.001276|4863|3||0.0011|0||U|12|E6U12|1.27212574781|0
2012-08-24 06:00|1.2506|1.2522|1.255|-0.001278|11475|40|1|0.0024|0.0013|0|U|12|E6U12|1.26989181052|0
2012-08-24 06:30|1.2509|1.2526||-0.001357|10443|13||0.0012|0.0007||U|12|E6U12|1.27019643833|0
2012-08-24 07:00|1.2515|1.2533||-0.001436|10397|39||0.0014|0.0015||U|12|E6U12|1.27080569396|0
2012-08-24 07:30|1.25|1.2518||-0.001438|27860|50||0.0044|0.003||U|12|E6U12|1.26928255489|0
2012-08-24 08:00|1.2497|1.2514||-0.001358|10238|16||0.0019|0.0014||U|12|E6U12|1.26897792708|0
2012-08-24 08:30|1.2505|1.2524||-0.001517|7541|25||0.0014|0.0006||U|12|E6U12|1.26979026791|0
2012-08-24 09:00|1.2508|1.2528||-0.001596|9026|59||0.0017|0.0012||U|12|E6U12|1.27009489572|0
2012-08-24 09:30|1.252|1.2536||-0.001276|11395|10||0.0019|0.0007||U|12|E6U12|1.27131340698|0
2012-08-24 10:00|1.2546|1.256||-0.001115|24038|130||0.0047|0.0043||U|12|E6U12|1.27395351469|0
2012-08-24 10:30|1.2536|1.2552||-0.001275|7459|101||0.002|0.0013||U|12|E6U12|1.27293808865|0
2012-08-24 11:00|1.2539|1.2552||-0.001036|2764|14||0.0008|0.0005||U|12|E6U12|1.27324271646|0
2012-08-24 11:30|1.2539|1.2554||-0.001195|3382|49||0.001|0.0004||U|12|E6U12|1.27324271646|0
2012-08-24 12:00|1.2535|1.2549||-0.001116|1120|9||0.0006|0.0006||U|12|E6U12|1.27283654604|0
2012-08-24 12:30|1.2539|1.2555||-0.001274|1510|5||0.0007|0.0003||U|12|E6U12|1.27324271646|0
2012-08-24 13:00|1.2535|1.2553||-0.001434|1440|41||0.0007|0.0002||U|12|E6U12|1.27283654604|0
2012-08-24 13:30|1.2521|1.2533||-0.000957|5521|19||0.002|0.0008||U|12|E6U12|1.27141494958|0
2012-08-24 14:00|1.2519|1.253||-0.000878|2127|9||0.0007|0.0006||U|12|E6U12|1.27121186437|0
2012-08-24 14:30|1.2514|1.2534||-0.001596|1693|12||0.0009|0||U|12|E6U12|1.27070415135|0
2012-08-24 15:00|1.2513|1.2526||-0.001038|1238|19||0.0006|0.0004||U|12|E6U12|1.27060260875|0
2012-08-24 15:30|1.2519|1.2531||-0.000958|507|5||0.0008|0||U|12|E6U12|1.27121186437|0
2012-08-26 17:00|1.252||||1427|||0.0011|||U|12|E6U12|1.27131340698|0
2012-08-26 17:30|1.2522|1.2534||-0.000957|167|5||0.0004|0.0002||U|12|E6U12|1.27151649219|0
2012-08-26 18:00|1.2517|1.2533||-0.001277|516|2||0.0011|0.0002||U|12|E6U12|1.27100877916|0
2012-08-26 18:30|1.2508|1.2531||-0.001835|744|1||0.001|0||U|12|E6U12|1.27009489572|0
2012-08-26 19:00|1.2511|1.2526||-0.001198|1207|1||0.0008|0||U|12|E6U12|1.27039952354|0
2012-08-26 19:30|1.2514|1.253||-0.001277|1319|2||0.0013|0.0004||U|12|E6U12|1.27070415135|0
2012-08-26 20:00|1.2506|1.2527||-0.001676|1753|11||0.0016|0.0002||U|12|E6U12|1.26989181052|0
2012-08-26 20:30|1.2509|1.2533||-0.001915|1304|5||0.0017|0.0014||U|12|E6U12|1.27019643833|0
2012-08-26 21:00|1.2506||||1346|||0.0009|||U|12|E6U12|1.26989181052|0
2012-08-26 21:30|1.2513|1.2525||-0.000958|356|1||0.0007|0||U|12|E6U12|1.27060260875|0
2012-08-26 22:00|1.251||||583|||0.0005|||U|12|E6U12|1.27029798093|0
2012-08-26 22:30|1.2513|1.2526||-0.001038|207|10||0.0003|0.0001||U|12|E6U12|1.27060260875|0
2012-08-26 23:00|1.2511|1.2526||-0.001198|370|1||0.0003|0||U|12|E6U12|1.27039952354|0
2012-08-26 23:30|1.2513|1.2527||-0.001118|424|10||0.0003|0||U|12|E6U12|1.27060260875|0
2012-08-27 00:00|1.2511|1.2527||-0.001277|500|6||0.0004|0.0001||U|12|E6U12|1.27039952354|0
2012-08-27 00:30|1.2506|1.2516||-0.000799|1179|9||0.0011|0.0008||U|12|E6U12|1.26989181052|0
2012-08-27 01:00|1.2501|1.2515||-0.001119|1876|2||0.0013|0||U|12|E6U12|1.26938409749|0
2012-08-27 01:30|1.2497|1.2517|1.2558|-0.001598|1494|2|1|0.001|0.0004|0|U|12|E6U12|1.26897792708|0
2012-08-27 02:00|1.2509|1.2514||-0.0004|5136|2||0.0021|0.0001||U|12|E6U12|1.27019643833|0
2012-08-27 02:30|1.2518|1.2534||-0.001277|3649|3||0.0015|0.0004||U|12|E6U12|1.27111032177|0
2012-08-27 03:00|1.253|1.2546||-0.001275|6938|8||0.0021|0.001||U|12|E6U12|1.27232883302|0
2012-08-27 03:30|1.2525||||3524|||0.0009|||U|12|E6U12|1.27182112|0
2012-08-27 04:00|1.2526||||2931|||0.0009|||U|12|E6U12|1.2719226626|0
2012-08-27 04:30|1.2516|1.2531||-0.001197|3824|2||0.0014|0||U|12|E6U12|1.27090723656|0
2012-08-27 05:00|1.2526|1.2546||-0.001594|4724|18||0.0015|0.0009||U|12|E6U12|1.2719226626|0
2012-08-27 05:30|1.253|1.2546||-0.001275|2905|2||0.0008|0||U|12|E6U12|1.27232883302|0
2012-08-27 06:00|1.2528||||1877|||0.0008|||U|12|E6U12|1.27212574781|0
2012-08-27 06:30|1.2523|1.2538||-0.001196|3338|3||0.001|0||U|12|E6U12|1.27161803479|0
2012-08-27 07:00|1.2529|1.2547||-0.001435|7270|5||0.0011|0.0007||U|12|E6U12|1.27222729042|0
2012-08-27 07:30|1.253|1.2545||-0.001196|5386|8||0.001|0.0007||U|12|E6U12|1.27232883302|0
2012-08-27 08:00|1.2527|1.2543||-0.001276|3871|13||0.0007|0.0002||U|12|E6U12|1.27202420521|0
2012-08-27 08:30|1.2516|1.2534||-0.001436|6849|22||0.0016|0.0009||U|12|E6U12|1.27090723656|0
2012-08-27 09:00|1.252|1.2532||-0.000958|6290|8||0.0013|0.0009||U|12|E6U12|1.27131340698|0
2012-08-27 09:30|1.2519|1.2534||-0.001197|4639|2||0.0011|0||U|12|E6U12|1.27121186437|0
2012-08-27 10:00|1.2519|1.2536||-0.001356|5280|1||0.0012|0||U|12|E6U12|1.27121186437|0
2012-08-27 10:30|1.2517|1.253||-0.001038|1367|7||0.0007|0.0007||U|12|E6U12|1.27100877916|0
2012-08-27 11:00|1.2518|1.2533|1.2575|-0.001197|1490|66|2|0.0006|0.0003|0|U|12|E6U12|1.27111032177|0
2012-08-27 11:30|1.2516||||1498|||0.0004|||U|12|E6U12|1.27090723656|0
2012-08-27 12:00|1.2518|1.2532||-0.001117|920|6||0.0005|0.0003||U|12|E6U12|1.27111032177|0
2012-08-27 12:30|1.2515|1.2527||-0.000958|1411|5||0.0007|0.0005||U|12|E6U12|1.27080569396|0
2012-08-27 13:00|1.2515|1.2527||-0.000958|1024|1||0.0003|0||U|12|E6U12|1.27080569396|0
2012-08-27 13:30|1.2505|1.2529||-0.001916|3071|4||0.0013|0.0001||U|12|E6U12|1.26979026791|0
2012-08-27 14:00|1.2504|1.2517||-0.001039|2031|2||0.0005|0||U|12|E6U12|1.26968872531|0
2012-08-27 14:30|1.2501|1.2515||-0.001119|2059|4||0.0007|0.0001||U|12|E6U12|1.26938409749|0
2012-08-27 15:00|1.2501|1.2515||-0.001119|1065|2||0.0005|0||U|12|E6U12|1.26938409749|0
2012-08-27 15:30|1.2502|1.2515||-0.001039|448|2||0.0004|0||U|12|E6U12|1.2694856401|0
2012-08-27 17:00|1.2508||||630|||0.0008|||U|12|E6U12|1.27009489572|0
2012-08-27 17:30|1.2506||||159|||0.0004|||U|12|E6U12|1.26989181052|0
2012-08-27 18:00|1.2507||||305|||0.0003|||U|12|E6U12|1.26999335312|0
2012-08-27 18:30|1.2504||||441|||0.0006|||U|12|E6U12|1.26968872531|0
2012-08-27 19:00|1.2502||||1021|||0.0007|||U|12|E6U12|1.2694856401|0
2012-08-27 19:30|1.2486|1.2502||-0.00128|2305|4||0.0017|0||U|12|E6U12|1.26786095843|0
2012-08-27 20:00|1.2474|1.2489||-0.001201|4927|12||0.0018|0.0016||U|12|E6U12|1.26664244718|0
2012-08-27 20:30|1.2477|1.2491||-0.001121|1642|5||0.0012|0.0007||U|12|E6U12|1.26694707499|0
2012-08-27 21:00|1.2477||||1103|||0.0005|||U|12|E6U12|1.26694707499|0
2012-08-27 21:30|1.2482|1.2496||-0.00112|635|3||0.0006|0.0001||U|12|E6U12|1.26745478801|0
2012-08-27 22:00|1.2482|1.2498||-0.00128|368|5||0.0003|0||U|12|E6U12|1.26745478801|0
2012-08-27 22:30|1.2483|1.2496||-0.00104|336|1||0.0005|0||U|12|E6U12|1.26755633061|0
2012-08-27 23:00|1.2484||||674|||0.0007|||U|12|E6U12|1.26765787322|0
2012-08-27 23:30|1.2487|1.2503||-0.00128|1071|11||0.0008|0.0003||U|12|E6U12|1.26796250103|0
2012-08-28 00:00|1.2489||||500|||0.0005|||U|12|E6U12|1.26816558624|0
2012-08-28 00:30|1.2495|1.251||-0.001199|1728|31||0.0009|0.0003||U|12|E6U12|1.26877484187|0
2012-08-28 01:00|1.2487|1.2502||-0.0012|2488|7||0.0014|0.0012||U|12|E6U12|1.26796250103|0
2012-08-28 01:30|1.2486|1.2504||-0.00144|2168|4||0.0009|0||U|12|E6U12|1.26786095843|0
2012-08-28 02:00|1.2486|1.2494||-0.00064|5493|6||0.0011|0.0006||U|12|E6U12|1.26786095843|0
2012-08-28 02:30|1.2509|1.2526||-0.001357|8563|17||0.003|0.0017||U|12|E6U12|1.27019643833|0
2012-08-28 03:00|1.2516|1.2522||-0.000479|7036|40||0.0011|0.0001||U|12|E6U12|1.27090723656|0
2012-08-28 03:30|1.2534|1.2545||-0.000877|12326|42||0.0022|0.0005||U|12|E6U12|1.27273500344|0
2012-08-28 04:00|1.2557|1.257||-0.001034|13539|61||0.0024|0.0018||U|12|E6U12|1.27507048334|0
2012-08-28 04:30|1.2548|1.2569||-0.001671|9143|26||0.0017|0.0003||U|12|E6U12|1.2741565999|0
2012-08-28 05:00|1.2555|1.2572|1.2608|-0.001352|4850|8|1|0.0014|0.0007|0|U|12|E6U12|1.27486739813|0
2012-08-28 05:30|1.2544|1.2572||-0.002227|3063|2||0.0012|0.0003||U|12|E6U12|1.27375042948|0
2012-08-28 06:00|1.2548|1.256||-0.000955|7917|3||0.0014|0.0002||U|12|E6U12|1.2741565999|0
2012-08-28 06:30|1.2549|1.2565||-0.001273|3560|21||0.0006|0.0003||U|12|E6U12|1.2742581425|0
2012-08-28 07:00|1.2552|1.2574||-0.00175|10785|39||0.0015|0.0013||U|12|E6U12|1.27456277032|0
2012-08-28 07:30|1.2547|1.2562||-0.001194|7572|47||0.0013|0.001||U|12|E6U12|1.2740550573|0
2012-08-28 08:00|1.257|1.2585||-0.001192|22434|46||0.0034|0.0028||U|12|E6U12|1.2763905372|0
2012-08-28 08:30|1.2552|1.2569||-0.001353|10525|59||0.0021|0.0013||U|12|E6U12|1.27456277032|0
2012-08-28 09:00|1.2564|1.2581||-0.001351|13222|28||0.0022|0.0015||U|12|E6U12|1.27578128157|0
2012-08-28 09:30|1.2569|1.2585||-0.001271|7109|71||0.0011|0.001||U|12|E6U12|1.27628899459|0
2012-08-28 10:00|1.2567|1.258||-0.001033|8789|40||0.0017|0.0011||U|12|E6U12|1.27608590938|0
2012-08-28 10:30|1.2567|1.2579||-0.000954|3979|36||0.0009|0.0006||U|12|E6U12|1.27608590938|0
2012-08-28 11:00|1.2568|1.258||-0.000954|2998|33||0.0006|0.0004||U|12|E6U12|1.27618745199|0
2012-08-28 11:30|1.2574|1.2586||-0.000953|2245|14||0.0008|0.0004||U|12|E6U12|1.27679670761|0
2012-08-28 12:00|1.2576|1.2586||-0.000795|2586|27||0.0008|0.0001||U|12|E6U12|1.27699979282|0
2012-08-28 12:30|1.257|1.2584||-0.001113|2138|84||0.0007|0.0005||U|12|E6U12|1.2763905372|0
2012-08-28 13:00|1.257|1.2584||-0.001113|1323|1||0.0005|0||U|12|E6U12|1.2763905372|0
2012-08-28 13:30|1.2564|1.2579||-0.001192|2309|20||0.0007|0.0004||U|12|E6U12|1.27578128157|0
2012-08-28 14:00|1.2566||||1533|||0.0005|||U|12|E6U12|1.27598436678|0
2012-08-28 14:30|1.2571|1.2584||-0.001033|1882|2||0.0007|0.0004||U|12|E6U12|1.2764920798|0
2012-08-28 15:00|1.2569||||803|||0.0004|||U|12|E6U12|1.27628899459|0
2012-08-28 15:30|1.2569|1.2585||-0.001271|443|3||0.0004|0.0003||U|12|E6U12|1.27628899459|0
2012-08-28 17:00|1.2566||||475|||0.0004|||U|12|E6U12|1.27598436678|0
2012-08-28 17:30|1.2567|1.2585||-0.00143|150|1||0.0004|0||U|12|E6U12|1.27608590938|0
2012-08-28 18:00|1.2567|1.2583||-0.001272|361|2||0.0004|0||U|12|E6U12|1.27608590938|0
2012-08-28 18:30|1.2573||||454|||0.0007|||U|12|E6U12|1.27669516501|0
2012-08-28 19:00|1.2561|1.2577||-0.001272|1815|2||0.0014|0.0001||U|12|E6U12|1.27547665376|0
2012-08-28 19:30|1.2563|1.2577||-0.001113|895|2||0.0004|0||U|12|E6U12|1.27567973897|0
2012-08-28 20:00|1.2564|1.2577||-0.001034|559|4||0.0004|0||U|12|E6U12|1.27578128157|0
2012-08-28 20:30|1.2559||||1233|||0.0009|||U|12|E6U12|1.27527356855|0
2012-08-28 21:00|1.2561|1.2573||-0.000954|548|1||0.0003|0||U|12|E6U12|1.27547665376|0
2012-08-28 21:30|1.256||||599|||0.0004|||U|12|E6U12|1.27537511115|0
2012-08-28 22:00|1.2558||||716|||0.0005|||U|12|E6U12|1.27517202594|0
2012-08-28 22:30|1.2558||||472|||0.0003|||U|12|E6U12|1.27517202594|0
2012-08-28 23:00|1.256|1.257||-0.000796|440|1||0.0005|0||U|12|E6U12|1.27537511115|0
2012-08-28 23:30|1.256|1.2576||-0.001272|504|2||0.0003|0||U|12|E6U12|1.27537511115|0
2012-08-29 00:00|1.2566|1.2578||-0.000954|1208|4||0.001|0.0006||U|12|E6U12|1.27598436678|0
2012-08-29 00:30|1.2561|1.2579||-0.001431|1342|10||0.001|0||U|12|E6U12|1.27547665376|0
2012-08-29 01:00|1.2559|1.2572||-0.001034|2132|4||0.001|0.0009||U|12|E6U12|1.27527356855|0
2012-08-29 01:30|1.2557|1.2567||-0.000796|3588|2||0.0012|0.0003||U|12|E6U12|1.27507048334|0
2012-08-29 02:00|1.2546|1.2561||-0.001194|7176|52||0.0014|0.0008||U|12|E6U12|1.27395351469|0
2012-08-29 02:30|1.2542|1.2556||-0.001115|9054|22||0.0016|0.0002||U|12|E6U12|1.27354734427|0
2012-08-29 03:00|1.2561|1.2575||-0.001113|6158|29||0.0021|0.0014||U|12|E6U12|1.27547665376|0
2012-08-29 03:30|1.2562|1.2584||-0.001748|8222|17||0.0014|0.0007||U|12|E6U12|1.27557819636|0
2012-08-29 04:00|1.2566|1.258||-0.001113|9101|17||0.0019|0.0012||U|12|E6U12|1.27598436678|0
2012-08-29 04:30|1.256||||2843|||0.0008|||U|12|E6U12|1.27537511115|0
2012-08-29 05:00|1.2559|1.2574||-0.001193|2851|35||0.0008|0.0005||U|12|E6U12|1.27527356855|0
2012-08-29 05:30|1.2559|1.2573||-0.001113|3327|1||0.0007|0||U|12|E6U12|1.27527356855|0
2012-08-29 06:00|1.2546|1.2563||-0.001353|4810|12||0.0017|0.0006||U|12|E6U12|1.27395351469|0
2012-08-29 06:30|1.2547|1.2566|1.258|-0.001512|7766|8|10|0.0015|0.0009|0|U|12|E6U12|1.2740550573|0
2012-08-29 07:00|1.2548|1.2569||-0.001671|6882|20||0.0013|0.001||U|12|E6U12|1.2741565999|0
2012-08-29 07:30|1.2554|1.2565||-0.000875|12454|23||0.0027|0.0017||U|12|E6U12|1.27476585553|0
2012-08-29 08:00|1.2543|1.2559||-0.001274|7144|18||0.002|0.0019||U|12|E6U12|1.27364888688|0
2012-08-29 08:30|1.253|1.2547||-0.001355|11937|14||0.0025|0.0019||U|12|E6U12|1.27232883302|0
2012-08-29 09:00|1.2531|1.2545||-0.001116|15711|52||0.0018|0.0014||U|12|E6U12|1.27243037563|0
2012-08-29 09:30|1.253|1.2543||-0.001036|7852|33||0.001|0.0006||U|12|E6U12|1.27232883302|0
2012-08-29 10:00|1.254|1.2557||-0.001354|7876|14||0.0015|0.0007||U|12|E6U12|1.27334425906|0
2012-08-29 10:30|1.2541|1.2559|1.2582|-0.001433|5671|8|1|0.0013|0.0006|0|U|12|E6U12|1.27344580167|0
2012-08-29 11:00|1.254|1.2557||-0.001354|2339|16||0.0005|0.0001||U|12|E6U12|1.27334425906|0
2012-08-29 11:30|1.2529|1.2545||-0.001275|3242|7||0.0011|0.0007||U|12|E6U12|1.27222729042|0
2012-08-29 12:00|1.2531|1.2551||-0.001593|2725|2||0.0008|0.0005||U|12|E6U12|1.27243037563|0
2012-08-29 12:30|1.2533|1.2549||-0.001275|2795|15||0.0007|0.0004||U|12|E6U12|1.27263346083|0
2012-08-29 13:00|1.253|1.2543||-0.001036|1703|6||0.0008|0.0001||U|12|E6U12|1.27232883302|0
2012-08-29 13:30|1.253||||2116|||0.0004|||U|12|E6U12|1.27232883302|0
2012-08-29 14:00|1.253||||1081|||0.0005|||U|12|E6U12|1.27232883302|0
2012-08-29 14:30|1.2532|1.2548||-0.001275|1177|31||0.0003|0.0003||U|12|E6U12|1.27253191823|0
2012-08-29 15:00|1.2531|1.2545||-0.001116|791|2||0.0003|0.0001||U|12|E6U12|1.27243037563|0
2012-08-29 15:30|1.2533||||542|||0.0006|||U|12|E6U12|1.27263346083|0
2012-08-29 17:00|1.2532||||190|||0.0003|||U|12|E6U12|1.27253191823|0
2012-08-29 17:30|1.2536||||435|||0.0009|||U|12|E6U12|1.27293808865|0
2012-08-29 18:00|1.2537|1.2552||-0.001195|212|1||0.0002|0||U|12|E6U12|1.27303963125|0
2012-08-29 18:30|1.2532|1.2549||-0.001355|653|1||0.001|0||U|12|E6U12|1.27253191823|0
2012-08-29 19:00|1.2528|1.2551||-0.001833|590|3||0.0009|0||U|12|E6U12|1.27212574781|0
2012-08-29 19:30|1.2531|1.2542||-0.000877|850|1||0.0007|0||U|12|E6U12|1.27243037563|0
2012-08-29 20:00|1.2537|1.2553|1.258|-0.001275|1045|11|1|0.0011|0.0007|0|U|12|E6U12|1.27303963125|0
2012-08-29 20:30|1.2539|1.2552||-0.001036|878|3||0.0006|0||U|12|E6U12|1.27324271646|0
2012-08-29 21:00|1.254||||680|||0.0005|||U|12|E6U12|1.27334425906|0
2012-08-29 21:30|1.2538|1.2555||-0.001354|196|10||0.0003|0||U|12|E6U12|1.27314117386|0
2012-08-29 22:00|1.2542|1.2556||-0.001115|549|25||0.0006|0||U|12|E6U12|1.27354734427|0
2012-08-29 22:30|1.254||||247|||0.0004|||U|12|E6U12|1.27334425906|0
2012-08-29 23:00|1.2539|1.2556||-0.001354|271|1||0.0002|0||U|12|E6U12|1.27324271646|0
2012-08-29 23:30|1.2538||||349|||0.0004|||U|12|E6U12|1.27314117386|0
2012-08-30 00:00|1.2544|1.2559||-0.001194|2219|4||0.0014|0.0003||U|12|E6U12|1.27375042948|0
2012-08-30 00:30|1.2555|1.2575||-0.00159|4954|18||0.0018|0.0012||U|12|E6U12|1.27486739813|0
2012-08-30 01:00|1.2552|1.2568||-0.001273|2695|1||0.0008|0||U|12|E6U12|1.27456277032|0
2012-08-30 01:30|1.2551|1.2569||-0.001432|1921|1||0.0012|0||U|12|E6U12|1.27446122771|0
2012-08-30 02:00|1.2543|1.2558||-0.001194|4205|2||0.0014|0.0005||U|12|E6U12|1.27364888688|0
2012-08-30 02:30|1.2552|1.2566||-0.001114|4474|7||0.0013|0.0006||U|12|E6U12|1.27456277032|0
2012-08-30 03:00|1.2549|1.2567||-0.001432|6703|83||0.0013|0.0006||U|12|E6U12|1.2742581425|0
2012-08-30 03:30|1.2552|1.2564||-0.000955|3327|2||0.0011|0.0003||U|12|E6U12|1.27456277032|0
2012-08-30 04:00|1.2555|1.2577|1.2615|-0.001749|6336|6|1|0.0015|0.0007|0|U|12|E6U12|1.27486739813|0
2012-08-30 04:30|1.2554|1.257||-0.001273|2857|1||0.0006|0||U|12|E6U12|1.27476585553|0
2012-08-30 05:00|1.2545|1.256||-0.001194|8071|25||0.0019|0.0017||U|12|E6U12|1.27385197209|0
2012-08-30 05:30|1.2545|1.2555||-0.000796|3216|25||0.0005|0.0005||U|12|E6U12|1.27385197209|0
2012-08-30 06:00|1.2548|1.2561||-0.001035|2575|2||0.0007|0.0004||U|12|E6U12|1.2741565999|0
2012-08-30 06:30|1.2543|1.2562||-0.001512|3696|7||0.001|0.0003||U|12|E6U12|1.27364888688|0
2012-08-30 07:00|1.255|1.2565||-0.001194|5830|18||0.0018|0.0002||U|12|E6U12|1.27435968511|0
2012-08-30 07:30|1.2547|1.2564||-0.001353|7584|18||0.0016|0.0009||U|12|E6U12|1.2740550573|0
2012-08-30 08:00|1.2552|1.2569||-0.001353|6844|11||0.0019|0.001||U|12|E6U12|1.27456277032|0
2012-08-30 08:30|1.2553|1.2567||-0.001114|6392|44||0.0009|0.0004||U|12|E6U12|1.27466431292|0
2012-08-30 09:00|1.2535|1.2549||-0.001116|13072|38||0.003|0.0025||U|12|E6U12|1.27283654604|0
2012-08-30 09:30|1.25|1.2515||-0.001199|33692|186||0.0048|0.0042||U|12|E6U12|1.26928255489|0
2012-08-30 10:00|1.2507|1.2518||-0.000879|10435|39||0.0012|0.0008||U|12|E6U12|1.26999335312|0
2012-08-30 10:30|1.2499|1.252||-0.001677|6847|227||0.001|0.0007||U|12|E6U12|1.26918101228|0
2012-08-30 11:00|1.2497|1.2514||-0.001358|3916|17||0.0006|0.0004||U|12|E6U12|1.26897792708|0
2012-08-30 11:30|1.2504|1.252||-0.001278|2782|19||0.0007|0.0005||U|12|E6U12|1.26968872531|0
2012-08-30 12:00|1.25|1.2511||-0.000879|2841|27||0.0009|0.0006||U|12|E6U12|1.26928255489|0
2012-08-30 12:30|1.2501|1.2517||-0.001278|1846|12||0.0006|0.0002||U|12|E6U12|1.26938409749|0
2012-08-30 13:00|1.2506|1.2519||-0.001038|2980|26||0.0011|0.001||U|12|E6U12|1.26989181052|0
2012-08-30 13:30|1.2508|1.2523||-0.001198|2642|34||0.0007|0.0004||U|12|E6U12|1.27009489572|0
2012-08-30 14:00|1.2514|1.2527||-0.001038|2514|20||0.001|0.0005||U|12|E6U12|1.27070415135|0
2012-08-30 14:30|1.251|1.2527||-0.001357|1734|4||0.0009|0.0003||U|12|E6U12|1.27029798093|0
2012-08-30 15:00|1.2508||||803|||0.0007|||U|12|E6U12|1.27009489572|0
2012-08-30 15:30|1.2508|1.2524||-0.001278|375|3||0.0005|0.0001||U|12|E6U12|1.27009489572|0
2012-08-30 17:00|1.2504|1.2525||-0.001677|383|6||0.0006|0.0001||U|12|E6U12|1.26968872531|0
2012-08-30 17:30|1.2511|1.2522||-0.000878|177|13||0.0008|0.0005||U|12|E6U12|1.27039952354|0
2012-08-30 18:00|1.2511|1.2524||-0.001038|411|14||0.0005|0.0003||U|12|E6U12|1.27039952354|0
2012-08-30 18:30|1.2511||||434|||0.0006|||U|12|E6U12|1.27039952354|0
2012-08-30 19:00|1.2512|1.2526||-0.001118|869|1||0.0005|0||U|12|E6U12|1.27050106614|0
2012-08-30 19:30|1.2516|1.2529||-0.001038|1141|6||0.0009|0||U|12|E6U12|1.27090723656|0
2012-08-30 20:00|1.252|1.2533||-0.001037|1148|2||0.0007|0.0002||U|12|E6U12|1.27131340698|0
2012-08-30 20:30|1.2518|1.2531||-0.001037|1343|28||0.0007|0.0002||U|12|E6U12|1.27111032177|0
2012-08-30 21:00|1.2517||||608|||0.0006|||U|12|E6U12|1.27100877916|0
2012-08-30 21:30|1.2517|1.2533||-0.001277|410|1||0.0004|0||U|12|E6U12|1.27100877916|0
2012-08-30 22:00|1.2521|1.2534||-0.001037|445|1||0.0006|0||U|12|E6U12|1.27141494958|0
2012-08-30 22:30|1.2519||||336|||0.0004|||U|12|E6U12|1.27121186437|0
2012-08-30 23:00|1.2521|1.2535||-0.001117|357|2||0.0004|0||U|12|E6U12|1.27141494958|0
2012-08-30 23:30|1.2516||||568|||0.0005|||U|12|E6U12|1.27090723656|0
2012-08-31 00:00|1.2504|1.2518||-0.001118|2405|21||0.0017|0.0011||U|12|E6U12|1.26968872531|0
2012-08-31 00:30|1.2504|1.2522||-0.001437|1544|1||0.0007|0||U|12|E6U12|1.26968872531|0
2012-08-31 01:00|1.2503|1.2513||-0.000799|2651|2||0.0009|0.0001||U|12|E6U12|1.2695871827|0
2012-08-31 01:30|1.251|1.2528||-0.001437|3123|46||0.0015|0.0006||U|12|E6U12|1.27029798093|0
2012-08-31 02:00|1.2512|1.2525||-0.001038|3742|29||0.0016|0.0008||U|12|E6U12|1.27050106614|0
2012-08-31 02:30|1.2514|1.2531||-0.001357|4219|5||0.0008|0||U|12|E6U12|1.27070415135|0
2012-08-31 03:00|1.2524|1.254||-0.001276|7359|21||0.0012|0.001||U|12|E6U12|1.27171957739|0
2012-08-31 03:30|1.2548|1.2562|1.2572|-0.001114|11138|84|2|0.0031|0.0027|0|U|12|E6U12|1.2741565999|0
2012-08-31 04:00|1.256|1.2579|1.2625|-0.00151|13542|86|2|0.0018|0.0013|0|U|12|E6U12|1.27537511115|0
2012-08-31 04:30|1.2564|1.2579||-0.001192|15198|72||0.0024|0.002||U|12|E6U12|1.27578128157|0
2012-08-31 05:00|1.2574|1.2587||-0.001033|7234|63||0.0015|0.0011||U|12|E6U12|1.27679670761|0
2012-08-31 05:30|1.2584|1.2603||-0.001508|15625|192||0.0023|0.0022||U|12|E6U12|1.27781213366|0
2012-08-31 06:00|1.259|1.26||-0.000794|5955|157||0.0013|0.0007||U|12|E6U12|1.27842138928|0
2012-08-31 06:30|1.2593|1.2607||-0.00111|6326|35||0.001|0.0006||U|12|E6U12|1.2787260171|0
2012-08-31 07:00|1.2617|1.2635|1.2673|-0.001425|20577|154|1|0.0034|0.0031|0|U|12|E6U12|1.2811630396|0
2012-08-31 07:30|1.2614|1.2628|1.2675|-0.001109|10702|66|13|0.0017|0.0012|0.002|U|12|E6U12|1.28085841179|0
2012-08-31 08:00|1.2616|1.263||-0.001108|9612|152||0.0015|0.0013||U|12|E6U12|1.281061497|0
2012-08-31 08:30|1.26|1.2614||-0.00111|11996|163||0.0023|0.0016||U|12|E6U12|1.27943681533|0
2012-08-31 09:00|1.2592|1.261|1.2627|-0.001427|56833|381|15|0.0074|0.0071|0.0012|U|12|E6U12|1.27862447449|0
2012-08-31 09:30|1.2606|1.2622||-0.001268|21040|154||0.0031|0.0026||U|12|E6U12|1.28004607095|0
2012-08-31 10:00|1.2595|1.2612||-0.001348|15882|102||0.0022|0.0019||U|12|E6U12|1.27892910231|0
2012-08-31 10:30|1.2579|1.26||-0.001667|7897|57||0.0019|0.001||U|12|E6U12|1.27730442064|0
2012-08-31 11:00|1.2567|1.2581||-0.001113|13421|128||0.0021|0.0021||U|12|E6U12|1.27608590938|0
2012-08-31 11:30|1.2572|1.2583|1.2615|-0.000874|3991|44|4|0.0009|0.0006|0.001|U|12|E6U12|1.27659362241|0
2012-08-31 12:00|1.2568|1.2582||-0.001113|3998|37||0.0013|0.0011||U|12|E6U12|1.27618745199|0
2012-08-31 12:30|1.257|1.2587||-0.001351|2509|11||0.0013|0.0008||U|12|E6U12|1.2763905372|0
2012-08-31 13:00|1.2576|1.2591||-0.001191|2489|5||0.001|0||U|12|E6U12|1.27699979282|0
2012-08-31 13:30|1.2581|1.2596||-0.001191|5857|447||0.0008|0.0011||U|12|E6U12|1.27750750584|0
2012-08-31 14:00|1.258|1.2595|1.261|-0.001191|2322|10|1|0.0008|0.0005|0|U|12|E6U12|1.27740596324|0
2012-08-31 14:30|1.258|1.2593||-0.001032|1513|27||0.0009|0.0005||U|12|E6U12|1.27740596324|0
2012-08-31 15:00|1.2586|1.2599||-0.001032|731|5||0.0009|0.0003||U|12|E6U12|1.27801521887|0
2012-09-02 17:00|1.2582|1.2597||-0.001191|987|4||0.0006|0.0003||U|12|E6U12|1.27760904845|0
2012-09-02 17:30|1.2578|1.2595||-0.00135|286|4||0.0007|0.0001||U|12|E6U12|1.27720287803|0
2012-09-02 18:00|1.2577|1.2591||-0.001112|344|2||0.0004|0||U|12|E6U12|1.27710133543|0
2012-09-02 18:30|1.2575|1.2589||-0.001112|527|10||0.0011|0.0004||U|12|E6U12|1.27689825022|0
2012-09-02 19:00|1.2566|1.2581||-0.001192|1192|9||0.001|0.0004||U|12|E6U12|1.27598436678|0
2012-09-02 19:30|1.2563|1.258||-0.001351|972|11||0.0006|0.0002||U|12|E6U12|1.27567973897|0
2012-09-02 20:00|1.2569||||1237|||0.0013|||U|12|E6U12|1.27628899459|0
2012-09-02 20:30|1.2567|1.2578||-0.000875|1128|28||0.0007|0.0003||U|12|E6U12|1.27608590938|0
2012-09-02 21:00|1.2572|1.2586||-0.001112|754|23||0.0008|0.0004||U|12|E6U12|1.27659362241|0
2012-09-02 21:30|1.2582|1.2599||-0.001349|939|81||0.0016|0.0016||U|12|E6U12|1.27760904845|0
2012-09-02 22:00|1.2579|1.2594||-0.001191|781|19||0.0008|0.0003||U|12|E6U12|1.27730442064|0
2012-09-02 22:30|1.2576|1.2594||-0.001429|812|1||0.0006|0||U|12|E6U12|1.27699979282|0
2012-09-02 23:00|1.258||||336|||0.0007|||U|12|E6U12|1.27740596324|0
2012-09-02 23:30|1.2582|1.2597||-0.001191|573|1||0.0004|0||U|12|E6U12|1.27760904845|0
2012-09-03 00:00|1.258|1.2599||-0.001508|919|1||0.0007|0||U|12|E6U12|1.27740596324|0
2012-09-03 00:30|1.2574|1.2591||-0.00135|869|5||0.001|0.0004||U|12|E6U12|1.27679670761|0
2012-09-03 01:00|1.2576|1.2596||-0.001588|1219|22||0.0008|0.0004||U|12|E6U12|1.27699979282|0
2012-09-03 01:30|1.257|1.259||-0.001589|1652|1||0.0013|0||U|12|E6U12|1.2763905372|0
2012-09-03 02:00|1.2576|1.2589||-0.001033|4492|96||0.0023|0.0018||U|12|E6U12|1.27699979282|0
2012-09-03 02:30|1.2573|1.2592||-0.001509|4303|23||0.0014|0.0009||U|12|E6U12|1.27669516501|0
2012-09-03 03:00|1.2577|1.2593||-0.001271|3268|27||0.0014|0.0009||U|12|E6U12|1.27710133543|0
2012-09-03 03:30|1.2571|1.2587||-0.001271|3726|6||0.001|0.0003||U|12|E6U12|1.2764920798|0
2012-09-03 04:00|1.2565|1.2579|1.2588|-0.001113|4693|20|2|0.0014|0.0008|0|U|12|E6U12|1.27588282417|0
2012-09-03 04:30|1.2569|1.2588||-0.001509|3317|29||0.0012|0.0005||U|12|E6U12|1.27628899459|0
2012-09-03 05:00|1.2571|1.2589||-0.00143|2453|20||0.0011|0.0009||U|12|E6U12|1.2764920798|0
2012-09-03 05:30|1.2574|1.2589||-0.001192|1980|1||0.0005|0||U|12|E6U12|1.27679670761|0
2012-09-03 06:00|1.2575|1.259||-0.001191|1660|5||0.0007|0||U|12|E6U12|1.27689825022|0
2012-09-03 06:30|1.2575|1.2587||-0.000953|1345|4||0.0007|0.0005||U|12|E6U12|1.27689825022|0
2012-09-03 07:00|1.2573|1.2587||-0.001112|2463|19||0.0011|0.0005||U|12|E6U12|1.27669516501|0
2012-09-03 07:30|1.2571|1.2588||-0.00135|1054|1||0.0006|0||U|12|E6U12|1.2764920798|0
2012-09-03 08:00|1.2571|1.2584||-0.001033|1125|10||0.0003|0.0003||U|12|E6U12|1.2764920798|0
2012-09-03 08:30|1.2572|1.2586||-0.001112|891|4||0.0004|0||U|12|E6U12|1.27659362241|0
2012-09-03 09:00|1.2575|1.259||-0.001191|1600|10||0.0006|0.0002||U|12|E6U12|1.27689825022|0
2012-09-03 09:30|1.2585|1.2598||-0.001032|2455|17||0.0011|0.0007||U|12|E6U12|1.27791367626|0
2012-09-03 10:00|1.2603|1.2615||-0.000951|7694|33||0.0028|0.0026||U|12|E6U12|1.27974144314|0
2012-09-03 10:30|1.2598|1.2613||-0.001189|1753|6||0.0008|0.0007||U|12|E6U12|1.27923373012|0
2012-09-03 11:00|1.2598|1.2609||-0.000872|774|1||0.0006|0||U|12|E6U12|1.27923373012|0
2012-09-03 11:30|1.26|1.2613||-0.001031|414|4||0.0005|0.0002||U|12|E6U12|1.27943681533|0
2012-09-03 17:00|1.259|1.26||-0.000794|838|3||0.0005|0.0004||U|12|E6U12|1.27842138928|0
2012-09-03 17:30|1.259|1.2602||-0.000952|313|5||0.0004|0.0003||U|12|E6U12|1.27842138928|0
2012-09-03 18:00|1.2587||||429|||0.0006|||U|12|E6U12|1.27811676147|0
2012-09-03 18:30|1.2588|1.2602||-0.001111|113|1||0.0003|0||U|12|E6U12|1.27821830408|0
2012-09-03 19:00|1.2589|1.2602||-0.001032|793|29||0.0008|0.0002||U|12|E6U12|1.27831984668|0
2012-09-03 19:30|1.2596|1.2605||-0.000714|864|5||0.0011|0||U|12|E6U12|1.27903064491|0
2012-09-03 20:00|1.2598|1.2612||-0.00111|1170|10||0.0007|0.0002||U|12|E6U12|1.27923373012|0
2012-09-03 20:30|1.2613|1.263||-0.001346|2517|36||0.0021|0.002||U|12|E6U12|1.28075686919|0
2012-09-03 21:00|1.2621|1.2636||-0.001187|3936|46||0.0019|0.0015||U|12|E6U12|1.28156921002|0
2012-09-03 21:30|1.2618|1.2631||-0.001029|801|12||0.0006|0.0005||U|12|E6U12|1.28126458221|0
2012-09-03 22:00|1.2619|1.2633||-0.001108|674|1||0.0005|0||U|12|E6U12|1.28136612481|0
2012-09-03 22:30|1.2618|1.2632||-0.001108|424|1||0.0003|0||U|12|E6U12|1.28126458221|0
2012-09-03 23:00|1.2618|1.2631||-0.001029|437|15||0.0004|0.0002||U|12|E6U12|1.28126458221|0
2012-09-03 23:30|1.2611|1.2628||-0.001346|1407|16||0.0014|0.0007||U|12|E6U12|1.28055378398|0
2012-09-04 00:00|1.2616|1.2627||-0.000871|1006|4||0.0006|0.0004||U|12|E6U12|1.281061497|0
2012-09-04 00:30|1.2615|1.2633||-0.001425|1195|12||0.0008|0.0003||U|12|E6U12|1.28095995439|0
2012-09-04 01:00|1.2612|1.2627||-0.001188|1878|37||0.0006|0.0006||U|12|E6U12|1.28065532658|0
2012-09-04 01:30|1.262|1.2642|1.266|-0.00174|4560|61|1|0.0018|0.001|0|U|12|E6U12|1.28146766742|0
2012-09-04 02:00|1.2619|1.2625|1.267|-0.000475|6086|13|5|0.0012|0.0008|0.0012|U|12|E6U12|1.28136612481|0
2012-09-04 02:30|1.2617|1.2633||-0.001267|5366|1||0.001|0||U|12|E6U12|1.2811630396|0
2012-09-04 03:00|1.2612|1.2631||-0.001504|3136|1||0.0009|0||U|12|E6U12|1.28065532658|0
2012-09-04 03:30|1.2606|1.2618||-0.000951|5903|21||0.0013|0.0011||U|12|E6U12|1.28004607095|0
2012-09-04 04:00|1.2605|1.2616||-0.000872|4433|9||0.0013|0.0011||U|12|E6U12|1.27994452835|0
2012-09-04 04:30|1.2608|1.2618||-0.000793|2582|8||0.0007|0.0003||U|12|E6U12|1.28024915616|0
2012-09-04 05:00|1.2598|1.2612||-0.00111|7420|35||0.0021|0.0018||U|12|E6U12|1.27923373012|0
2012-09-04 05:30|1.2586|1.2598||-0.000953|7017|37||0.0017|0.0016||U|12|E6U12|1.27801521887|0
2012-09-04 06:00|1.2591|1.2604||-0.001031|3601|4||0.0007|0.0004||U|12|E6U12|1.27852293189|0
2012-09-04 06:30|1.2594|1.261||-0.001269|4150|26||0.0008|0.0008||U|12|E6U12|1.2788275597|0
2012-09-04 07:00|1.2574|1.2586||-0.000953|13430|93||0.0029|0.0026||U|12|E6U12|1.27679670761|0
2012-09-04 07:30|1.2566|1.258||-0.001113|7383|28||0.0011|0.0008||U|12|E6U12|1.27598436678|0
2012-09-04 08:00|1.2575|1.259||-0.001191|12210|85||0.0021|0.0014||U|12|E6U12|1.27689825022|0
2012-09-04 08:30|1.2576|1.2589||-0.001033|6578|107||0.001|0.0008||U|12|E6U12|1.27699979282|0
2012-09-04 09:00|1.2574|1.2589|1.262|-0.001192|21137|99|1|0.0027|0.0027|0|U|12|E6U12|1.27679670761|0
2012-09-04 09:30|1.2564|1.258||-0.001272|21881|173||0.0038|0.0036||U|12|E6U12|1.27578128157|0
2012-09-04 10:00|1.2568|1.2579||-0.000874|11680|49||0.0016|0.0014||U|12|E6U12|1.27618745199|0
2012-09-04 10:30|1.2567|1.2582||-0.001192|5204|18||0.0009|0.0008||U|12|E6U12|1.27608590938|0
2012-09-04 11:00|1.2568|1.2582||-0.001113|2344|3||0.0008|0.0001||U|12|E6U12|1.27618745199|0
2012-09-04 11:30|1.2563|1.2577||-0.001113|2385|14||0.0008|0.0007||U|12|E6U12|1.27567973897|0
2012-09-04 12:00|1.2566|1.2578||-0.000954|1970|1||0.0004|0||U|12|E6U12|1.27598436678|0
2012-09-04 12:30|1.2564|1.2579||-0.001192|1698|9||0.0004|0.0004||U|12|E6U12|1.27578128157|0
2012-09-04 13:00|1.2575|1.2583||-0.000636|3183|9||0.0016|0.0005||U|12|E6U12|1.27689825022|0
2012-09-04 13:30|1.2574|1.2588|1.2628|-0.001112|3494|12|1|0.0007|0.0004|0|U|12|E6U12|1.27679670761|0
2012-09-04 14:00|1.2573|1.2587||-0.001112|1527|7||0.0005|0.0002||U|12|E6U12|1.27669516501|0
2012-09-04 14:30|1.2565|1.2583||-0.001431|1753|4||0.001|0.0003||U|12|E6U12|1.27588282417|0
2012-09-04 15:00|1.2565|1.2582||-0.001351|970|21||0.0006|0.0005||U|12|E6U12|1.27588282417|0
2012-09-04 15:30|1.2568|1.258||-0.000954|350|2||0.0006|0||U|12|E6U12|1.27618745199|0
2012-09-04 17:00|1.2567|1.258||-0.001033|148|3||0.0003|0||U|12|E6U12|1.27608590938|0
2012-09-04 17:30|1.2565|1.2578||-0.001034|309|7||0.0005|0.0002||U|12|E6U12|1.27588282417|0
2012-09-04 18:00|1.256|1.2574||-0.001113|917|2||0.001|0.0002||U|12|E6U12|1.27537511115|0
2012-09-04 18:30|1.2535|1.2548||-0.001036|3652|32||0.0033|0.0026||U|12|E6U12|1.27283654604|0
2012-09-04 19:00|1.2535|1.2548||-0.001036|3558|72||0.0014|0.001||U|12|E6U12|1.27283654604|0
2012-09-04 19:30|1.2533|1.2551||-0.001434|755|8||0.0005|0.0003||U|12|E6U12|1.27263346083|0
2012-09-04 20:00|1.2536|1.255||-0.001116|995|2||0.0009|0.0001||U|12|E6U12|1.27293808865|0
2012-09-04 20:30|1.254|1.2555||-0.001195|1505|8||0.0011|0.0009||U|12|E6U12|1.27334425906|0
2012-09-04 21:00|1.2538|1.2554||-0.001274|850|5||0.0008|0||U|12|E6U12|1.27314117386|0
2012-09-04 21:30|1.254||||673|||0.0005|||U|12|E6U12|1.27334425906|0
2012-09-04 22:00|1.2542|1.2554||-0.000956|306|1||0.0004|0||U|12|E6U12|1.27354734427|0
2012-09-04 22:30|1.2539|1.2552||-0.001036|730|6||0.0008|0.0003||U|12|E6U12|1.27324271646|0
2012-09-04 23:00|1.2541|1.2553||-0.000956|420|1||0.0004|0||U|12|E6U12|1.27344580167|0
2012-09-04 23:30|1.2539|1.2557||-0.001433|845|3||0.0007|0.0002||U|12|E6U12|1.27324271646|0
2012-09-05 00:00|1.2533|1.2545||-0.000957|1599|9||0.001|0.0002||U|12|E6U12|1.27263346083|0
2012-09-05 00:30|1.2538|1.2551||-0.001036|1044|6||0.0006|0.0004||U|12|E6U12|1.27314117386|0
2012-09-05 01:00|1.2529|1.2542||-0.001037|4083|29||0.0021|0.0019||U|12|E6U12|1.27222729042|0
2012-09-05 01:30|1.2528|1.2545||-0.001355|2682|4||0.0009|0.0004||U|12|E6U12|1.27212574781|0
2012-09-05 02:00|1.2526|1.2541||-0.001196|4960|10||0.0015|0.0013||U|12|E6U12|1.2719226626|0
2012-09-05 02:30|1.2529|1.2542||-0.001037|6678|36||0.0014|0.0011||U|12|E6U12|1.27222729042|0
2012-09-05 03:00|1.2506|1.252||-0.001118|11777|147||0.0026|0.0012||U|12|E6U12|1.26989181052|0
2012-09-05 03:30|1.2512|1.2529||-0.001357|5573|17||0.0012|0.0006||U|12|E6U12|1.27050106614|0
2012-09-05 04:00|1.2524|1.2535||-0.000878|4125|31||0.0013|0.0008||U|12|E6U12|1.27171957739|0
2012-09-05 04:30|1.2549|1.2563||-0.001114|15209|174||0.003|0.0025||U|12|E6U12|1.2742581425|0
2012-09-05 05:00|1.255|1.2564||-0.001114|9135|129||0.0012|0.0011||U|12|E6U12|1.27435968511|0
2012-09-05 05:30|1.2549|1.2562||-0.001035|4209|28||0.0008|0.0006||U|12|E6U12|1.2742581425|0
2012-09-05 06:00|1.2546|1.2558||-0.000956|8738|29||0.0018|0.0009||U|12|E6U12|1.27395351469|0
2012-09-05 06:30|1.2552|1.2567||-0.001194|10048|53||0.0018|0.0009||U|12|E6U12|1.27456277032|0
2012-09-05 07:00|1.2589|1.2603|1.262|-0.001111|40892|188|2|0.0049|0.0046|0|U|12|E6U12|1.27831984668|0
2012-09-05 07:30|1.2607|1.2621||-0.001109|20870|223||0.0025|0.0019||U|12|E6U12|1.28014761356|0
2012-09-05 08:00|1.2603|1.2616||-0.00103|12534|70||0.0016|0.0013||U|12|E6U12|1.27974144314|0
2012-09-05 08:30|1.26|1.2613||-0.001031|15529|174||0.0017|0.0014||U|12|E6U12|1.27943681533|0
2012-09-05 09:00|1.2603|1.2621|1.265|-0.001426|33922|500|1|0.0041|0.0035|0|U|12|E6U12|1.27974144314|0
2012-09-05 09:30|1.2605|1.2618||-0.00103|12722|115||0.0018|0.0017||U|12|E6U12|1.27994452835|0
2012-09-05 10:00|1.2611|1.2623||-0.000951|14508|217||0.0023|0.0021||U|12|E6U12|1.28055378398|0
2012-09-05 10:30|1.2604|1.2617||-0.00103|4870|38||0.0011|0.0012||U|12|E6U12|1.27984298575|0
2012-09-05 11:00|1.2604|1.2614||-0.000793|3824|37||0.0007|0.0005||U|12|E6U12|1.27984298575|0
2012-09-05 11:30|1.2606|1.2619||-0.00103|2472|15||0.0008|0.0003||U|12|E6U12|1.28004607095|0
2012-09-05 12:00|1.2605|1.2617||-0.000951|1524|5||0.0007|0.0002||U|12|E6U12|1.27994452835|0
2012-09-05 12:30|1.26|1.2616|1.2656|-0.001268|2785|27|1|0.0007|0.0007|0|U|12|E6U12|1.27943681533|0
2012-09-05 13:00|1.2598|1.2611||-0.001031|2455|12||0.0006|0.0003||U|12|E6U12|1.27923373012|0
2012-09-05 13:30|1.26|1.2613||-0.001031|5707|52||0.0009|0.0005||U|12|E6U12|1.27943681533|0
2012-09-05 14:00|1.2601|1.2613||-0.000951|1964|7||0.0005|0||U|12|E6U12|1.27953835793|0
2012-09-05 14:30|1.2596|1.261||-0.00111|1942|23||0.0006|0.0006||U|12|E6U12|1.27903064491|0
2012-09-05 15:00|1.2601|1.2615||-0.00111|995|7||0.0008|0.0002||U|12|E6U12|1.27953835793|0
2012-09-05 15:30|1.2602|1.2617||-0.001189|631|13||0.0006|0.0005||U|12|E6U12|1.27963990054|0
2012-09-05 17:00|1.26|1.2618||-0.001427|655|4||0.0009|0||U|12|E6U12|1.27943681533|0
2012-09-05 17:30|1.2597|1.2612||-0.001189|469|1||0.0006|0||U|12|E6U12|1.27913218752|0
2012-09-05 18:00|1.2598|1.2614||-0.001268|213|2||0.0003|0.0001||U|12|E6U12|1.27923373012|0
2012-09-05 18:30|1.2601|1.2614||-0.001031|255|31||0.0005|0.0003||U|12|E6U12|1.27953835793|0
2012-09-05 19:00|1.2599||||674|||0.0005|||U|12|E6U12|1.27933527272|0
2012-09-05 19:30|1.2599|1.2614||-0.001189|833|1||0.0005|0||U|12|E6U12|1.27933527272|0
2012-09-05 20:00|1.2597|1.2611||-0.00111|591|7||0.0004|0.0003||U|12|E6U12|1.27913218752|0
2012-09-05 20:30|1.2612|1.2626||-0.001109|3277|13||0.002|0.0007||U|12|E6U12|1.28065532658|0
2012-09-05 21:00|1.2614|1.2628||-0.001109|2446|20||0.001|0.0006||U|12|E6U12|1.28085841179|0
2012-09-05 21:30|1.2614|1.2628||-0.001109|544|2||0.0004|0||U|12|E6U12|1.28085841179|0
2012-09-05 22:00|1.2609|1.262||-0.000872|783|4||0.001|0.001||U|12|E6U12|1.28035069877|0
2012-09-05 22:30|1.261|1.2623||-0.00103|381|3||0.0004|0.0001||U|12|E6U12|1.28045224137|0
2012-09-05 23:00|1.261||||472|||0.0003|||U|12|E6U12|1.28045224137|0
2012-09-05 23:30|1.2607|1.2622||-0.001188|510|12||0.0005|0.0003||U|12|E6U12|1.28014761356|0
2012-09-06 00:00|1.2606|1.2619||-0.00103|1083|10||0.0009|0.0006||U|12|E6U12|1.28004607095|0
2012-09-06 00:30|1.2613|1.2626||-0.00103|1953|8||0.0008|0.0005||U|12|E6U12|1.28075686919|0
2012-09-06 01:00|1.2628|1.2645||-0.001344|6759|35||0.0021|0.0019||U|12|E6U12|1.28228000825|0
2012-09-06 01:30|1.2623|1.2638||-0.001187|2718|4||0.0009|0.0004||U|12|E6U12|1.28177229523|0
2012-09-06 02:00|1.2606|1.2622||-0.001268|8498|34||0.0022|0.002||U|12|E6U12|1.28004607095|0
2012-09-06 02:30|1.2616|1.263||-0.001108|5868|30||0.0014|0.001||U|12|E6U12|1.281061497|0
2012-09-06 03:00|1.2627|1.2639||-0.000949|11098|87||0.002|0.0017||U|12|E6U12|1.28217846565|0
2012-09-06 03:30|1.2617|1.263||-0.001029|5488|171||0.0018|0.0015||U|12|E6U12|1.2811630396|0
2012-09-06 04:00|1.2616|1.2629||-0.001029|3889|5||0.0009|0.0003||U|12|E6U12|1.281061497|0
2012-09-06 04:30|1.2614|1.2628||-0.001109|6754|44||0.0014|0.0011||U|12|E6U12|1.28085841179|0
2012-09-06 05:00|1.2615|1.2626||-0.000871|3088|11||0.0009|0.0004||U|12|E6U12|1.28095995439|0
2012-09-06 05:30|1.2616|1.263||-0.001108|4105|61||0.0009|0.0008||U|12|E6U12|1.281061497|0
2012-09-06 06:00|1.2623|1.2635||-0.00095|5286|35||0.0013|0.001||U|12|E6U12|1.28177229523|0
2012-09-06 06:30|1.2639|1.2654|1.267|-0.001185|21642|524|1|0.0044|0.0038|0|U|12|E6U12|1.2833969769|0
2012-09-06 07:00|1.2621|1.2636||-0.001187|13935|146||0.0035|0.0034||U|12|E6U12|1.28156921002|0
2012-09-06 07:30|1.259|1.2604||-0.001111|61157|1103||0.0069|0.0068||U|12|E6U12|1.27842138928|0
2012-09-06 08:00|1.258|1.2594||-0.001112|18478|225||0.0036|0.0035||U|12|E6U12|1.27740596324|0
2012-09-06 08:30|1.2579|1.2592||-0.001032|19974|237||0.0034|0.0032||U|12|E6U12|1.27730442064|0
2012-09-06 09:00|1.2594|1.2609||-0.00119|13804|151||0.0018|0.0016||U|12|E6U12|1.2788275597|0
2012-09-06 09:30|1.2634|1.2651||-0.001344|26702|441||0.0051|0.005||U|12|E6U12|1.28288926388|0
2012-09-06 10:00|1.2631|1.2641||-0.000791|14006|415||0.0018|0.0017||U|12|E6U12|1.28258463606|0
2012-09-06 10:30|1.2629|1.2643||-0.001107|6922|56||0.0014|0.0011||U|12|E6U12|1.28238155086|0
2012-09-06 11:00|1.2631|1.2644||-0.001028|4035|35||0.0007|0.0008||U|12|E6U12|1.28258463606|0
2012-09-06 11:30|1.2632|1.2645||-0.001028|4268|30||0.001|0.0009||U|12|E6U12|1.28268617867|0
2012-09-06 12:00|1.2637|1.2648||-0.00087|2313|24||0.0006|0.0004||U|12|E6U12|1.28319389169|0
2012-09-06 12:30|1.264|1.2654||-0.001106|2909|204||0.0009|0.0008||U|12|E6U12|1.2834985195|0
2012-09-06 13:00|1.2642|1.2653||-0.000869|2844|33||0.0006|0.0003||U|12|E6U12|1.28370160471|0
2012-09-06 13:30|1.2648|1.2662||-0.001106|7010|156||0.0008|0.0007||U|12|E6U12|1.28431086034|0
2012-09-06 14:00|1.2638|1.2651||-0.001028|3390|37||0.0012|0.0008||U|12|E6U12|1.2832954343|0
2012-09-06 14:30|1.2637|1.2651|1.267|-0.001107|1987|7|1|0.0008|0.0006|0|U|12|E6U12|1.28319389169|0
2012-09-06 15:00|1.2633|1.2647||-0.001107|1435|26||0.0007|0.0001||U|12|E6U12|1.28278772127|0
2012-09-06 15:30|1.2634|1.2645||-0.00087|684|14||0.0005|0.0003||U|12|E6U12|1.28288926388|0
2012-09-06 17:00|1.2632||||342|||0.0005|||U|12|E6U12|1.28268617867|0
2012-09-06 17:30|1.263|1.2641||-0.00087|310|27||0.0005|0.0002||U|12|E6U12|1.28248309346|0
2012-09-06 18:00|1.2631|1.2642||-0.00087|151|3||0.0003|0.0001||U|12|E6U12|1.28258463606|0
2012-09-06 18:30|1.2631|1.2644||-0.001028|287|4||0.0003|0.0002||U|12|E6U12|1.28258463606|0
2012-09-06 19:00|1.2631|1.2643|1.267|-0.000949|1992|20|1|0.0016|0.0014|0|U|12|E6U12|1.28258463606|0
2012-09-06 19:30|1.2631|1.2645||-0.001107|750|14||0.0006|0.0002||U|12|E6U12|1.28258463606|0
2012-09-06 20:00|1.2631|1.2646||-0.001186|552|10||0.0005|0.0003||U|12|E6U12|1.28258463606|0
2012-09-06 20:30|1.2631|1.2647||-0.001265|764|5||0.0007|0.0001||U|12|E6U12|1.28258463606|0
2012-09-06 21:00|1.2632|1.2646||-0.001107|693|8||0.0005|0.0003||U|12|E6U12|1.28268617867|0
2012-09-06 21:30|1.2632|1.2645||-0.001028|1034|15||0.0007|0.0002||U|12|E6U12|1.28268617867|0
2012-09-06 22:00|1.2634|1.2645||-0.00087|562|7||0.0005|0||U|12|E6U12|1.28288926388|0
2012-09-06 22:30|1.2635|1.2648||-0.001028|914|23||0.0006|0.0005||U|12|E6U12|1.28299080648|0
2012-09-06 23:00|1.2635|1.2649||-0.001107|876|15||0.0005|0.0003||U|12|E6U12|1.28299080648|0
2012-09-06 23:30|1.2638|1.265||-0.000949|645|10||0.0005|0.0004||U|12|E6U12|1.2832954343|0
2012-09-07 00:00|1.2641|1.2654||-0.001027|638|21||0.0008|0.0007||U|12|E6U12|1.28360006211|0
2012-09-07 00:30|1.2639|1.2651||-0.000949|1261|2||0.0006|0.0001||U|12|E6U12|1.2833969769|0
2012-09-07 01:00|1.2645|1.2658||-0.001027|2804|41||0.0013|0.0006||U|12|E6U12|1.28400623253|0
2012-09-07 01:30|1.264|1.2651||-0.000869|3299|32||0.0013|0.0012||U|12|E6U12|1.2834985195|0
2012-09-07 02:00|1.2677|1.2691||-0.001103|16883|412||0.0041|0.0033||U|12|E6U12|1.28725559587|0
2012-09-07 02:30|1.2673|1.2685|1.2705|-0.000946|8660|562|10|0.0015|0.0014|0|U|12|E6U12|1.28684942545|0
2012-09-07 03:00|1.2677|1.269||-0.001024|7105|157||0.001|0.0009||U|12|E6U12|1.28725559587|0
2012-09-07 03:30|1.267|1.2684||-0.001104|4628|107||0.0011|0.0007||U|12|E6U12|1.28654479764|0
2012-09-07 04:00|1.2678|1.2692|1.2701|-0.001103|5825|55|1|0.0014|0.0013|0|U|12|E6U12|1.28735713847|0
2012-09-07 04:30|1.2683|1.2696||-0.001024|6962|194||0.001|0.0008||U|12|E6U12|1.28786485149|0
2012-09-07 05:00|1.2693|1.2707||-0.001102|11283|286||0.0017|0.0016||U|12|E6U12|1.28888027754|0
2012-09-07 05:30|1.2691|1.2705|1.2727|-0.001102|8804|176|4|0.0017|0.0015|0.0012|U|12|E6U12|1.28867719233|0
2012-09-07 06:00|1.2708|1.272|1.2729|-0.000943|7836|113|1|0.0023|0.002|0|U|12|E6U12|1.2904034166|0
2012-09-07 06:30|1.2707|1.2718||-0.000865|10481|199||0.0013|0.0012||U|12|E6U12|1.290301874|0
2012-09-07 07:00|1.2716|1.2728||-0.000943|9869|255||0.0019|0.0017||U|12|E6U12|1.29121575744|0
2012-09-07 07:30|1.2768|1.2782|1.2809|-0.001095|58426|1674|10|0.007|0.0068|0.0005|U|12|E6U12|1.29649597287|0
2012-09-07 08:00|1.2766|1.2779||-0.001017|19946|392||0.0025|0.0022||U|12|E6U12|1.29629288766|0
2012-09-07 08:30|1.2756|1.2766||-0.000783|13249|211||0.0014|0.0014||U|12|E6U12|1.29527746161|0
2012-09-07 09:00|1.2789|1.2799||-0.000781|22462|655||0.0039|0.0037||U|12|E6U12|1.29862836756|0
2012-09-07 09:30|1.2803|1.2814||-0.000858|22071|552||0.0023|0.0023||U|12|E6U12|1.30004996402|0
2012-09-07 10:00|1.2786|1.2798|1.283|-0.000938|11266|130|1|0.0019|0.0016|0|U|12|E6U12|1.29832373975|0
2012-09-07 10:30|1.2796|1.2809||-0.001015|5759|104||0.0015|0.0013||U|12|E6U12|1.29933916579|0
2012-09-07 11:00|1.2789|1.2801|1.2814|-0.000937|6581|231|3|0.0015|0.0013|0.0006|U|12|E6U12|1.29862836756|0
2012-09-07 11:30|1.279|1.2801|1.2832|-0.000859|2596|42|17|0.0005|0.0005|0.001|U|12|E6U12|1.29872991016|0
2012-09-07 12:00|1.2788|1.28||-0.000938|4278|54||0.001|0.0008||U|12|E6U12|1.29852682495|0
2012-09-07 12:30|1.2793|1.2805||-0.000937|3501|28||0.0008|0.0007||U|12|E6U12|1.29903453798|0
2012-09-07 13:00|1.2793|1.2807|1.2817|-0.001093|3491|49|1|0.0008|0.0008|0|U|12|E6U12|1.29903453798|0
2012-09-07 13:30|1.2798|1.2809||-0.000859|6299|129||0.0012|0.0011||U|12|E6U12|1.299542251|0
2012-09-07 14:00|1.2798|1.281|1.2822|-0.000937|5179|92|2|0.0012|0.001|0|U|12|E6U12|1.299542251|0
2012-09-07 14:30|1.2805|1.2819||-0.001092|3090|119||0.0016|0.0014||U|12|E6U12|1.30025304923|0
2012-09-07 15:00|1.2811|1.2825||-0.001092|2879|209||0.001|0.0008||U|12|E6U12|1.30086230485|0
2012-09-07 15:30|1.2818|1.2829||-0.000857|1284|272||0.0011|0.001||U|12|E6U12|1.30157310309|0
2012-09-09 17:00|1.2806|1.2819||-0.001014|985|236||0.0006|0.0005||U|12|E6U12|1.30035459183|0
2012-09-09 17:30|1.2799|1.2811||-0.000937|904|24||0.0011|0.0008||U|12|E6U12|1.2996437936|0
2012-09-09 18:00|1.2793|1.2804||-0.000859|760|20||0.0007|0.0006||U|12|E6U12|1.29903453798|0
2012-09-09 18:30|1.2796|1.2807||-0.000859|522|14||0.0005|0.0003||U|12|E6U12|1.29933916579|0
2012-09-09 19:00|1.2795|1.2803||-0.000625|809|19||0.0008|0.0005||U|12|E6U12|1.29923762318|0
2012-09-09 19:30|1.2789|1.28||-0.000859|1108|39||0.0008|0.0008||U|12|E6U12|1.29862836756|0
2012-09-09 20:00|1.2788|1.2796|1.2819|-0.000625|957|65|5|0.0007|0.0007|0|U|12|E6U12|1.29852682495|0
2012-09-09 20:30|1.279|1.2801|1.2821|-0.000859|1120|15|5|0.0007|0.0006|0|U|12|E6U12|1.29872991016|0
2012-09-09 21:00|1.2793|1.2806||-0.001015|905|40||0.0008|0.0006||U|12|E6U12|1.29903453798|0
2012-09-09 21:30|1.2792|1.2802||-0.000781|494|4||0.0006|0.0005||U|12|E6U12|1.29893299537|0
2012-09-09 22:00|1.279|1.2798||-0.000625|775|6||0.0008|0.0004||U|12|E6U12|1.29872991016|0
2012-09-09 22:30|1.2788|1.2798||-0.000781|601|11||0.0005|0.0004||U|12|E6U12|1.29852682495|0
2012-09-09 23:00|1.2789|1.28||-0.000859|326|5||0.0003|0||U|12|E6U12|1.29862836756|0
2012-09-09 23:30|1.2785|1.2797||-0.000938|996|11||0.0008|0.0005||U|12|E6U12|1.29822219714|0
2012-09-10 00:00|1.2789|1.2801||-0.000937|526|13||0.0008|0.0007||U|12|E6U12|1.29862836756|0
2012-09-10 00:30|1.2787|1.2801||-0.001094|1248|18||0.0005|0.0005||U|12|E6U12|1.29842528235|0
2012-09-10 01:00|1.2786|1.2797||-0.00086|2208|45||0.0009|0.0011||U|12|E6U12|1.29832373975|0
2012-09-10 01:30|1.2786|1.2797|1.2808|-0.00086|3064|116|6|0.0012|0.0012|0.0005|U|12|E6U12|1.29832373975|0
2012-09-10 02:00|1.28|1.2811||-0.000859|7508|258||0.002|0.0021||U|12|E6U12|1.29974533621|0
2012-09-10 02:30|1.2788|1.28||-0.000938|6282|35||0.0015|0.0011||U|12|E6U12|1.29852682495|0
2012-09-10 03:00|1.279|1.28||-0.000781|7158|155||0.0015|0.0014||U|12|E6U12|1.29872991016|0
2012-09-10 03:30|1.2785|1.2796||-0.00086|4716|89||0.0015|0.0013||U|12|E6U12|1.29822219714|0
2012-09-10 04:00|1.2779|1.279||-0.00086|5009|137||0.0014|0.001||U|12|E6U12|1.29761294151|0
2012-09-10 04:30|1.2781|1.2792||-0.00086|4279|81||0.001|0.0006||U|12|E6U12|1.29781602672|0
2012-09-10 05:00|1.2779|1.2791||-0.000938|3567|30||0.0009|0.0007||U|12|E6U12|1.29761294151|0
2012-09-10 05:30|1.2785|1.2797||-0.000938|5158|79||0.0014|0.001||U|12|E6U12|1.29822219714|0
2012-09-10 06:00|1.2783|1.2795|1.2812|-0.000938|3670|42|1|0.001|0.0008|0|U|12|E6U12|1.29801911193|0
2012-09-10 06:30|1.2779|1.2793||-0.001094|4679|48||0.0013|0.001||U|12|E6U12|1.29761294151|0
2012-09-10 07:00|1.2783|1.2795||-0.000938|6889|141||0.001|0.001||U|12|E6U12|1.29801911193|0
2012-09-10 07:30|1.2787|1.2799||-0.000938|9515|827||0.0018|0.0017||U|12|E6U12|1.29842528235|0
2012-09-10 08:00|1.2781|1.2792|1.2804|-0.00086|9526|214|2|0.0014|0.0013|0|U|12|E6U12|1.29781602672|0
2012-09-10 08:30|1.2782|1.2793||-0.00086|8997|337||0.0011|0.001||U|12|E6U12|1.29791756933|0
2012-09-10 09:00|1.2791|1.2801||-0.000781|10480|742||0.0013|0.0013||U|12|E6U12|1.29883145277|0
2012-09-10 09:30|1.2786|1.2798||-0.000938|8206|245||0.0011|0.001||U|12|E6U12|1.29832373975|0
2012-09-10 10:00|1.2796|1.2808||-0.000937|9925|346||0.002|0.0019||U|12|E6U12|1.29933916579|0
2012-09-10 10:30|1.2796|1.2807||-0.000859|2960|142||0.0005|0.0004||U|12|E6U12|1.29933916579|0
2012-09-10 11:00|1.2795|1.2808||-0.001015|2961|172||0.0006|0.0006||U|12|E6U12|1.29923762318|0
2012-09-10 11:30|1.2784|1.2797||-0.001016|4824|200||0.0013|0.001||U|12|E6U12|1.29812065454|0
2012-09-10 12:00|1.2792|1.2803||-0.000859|1825|148||0.0008|0.0007||U|12|E6U12|1.29893299537|0
2012-09-10 12:30|1.278|1.2792|1.281|-0.000938|5289|188|10|0.0018|0.0018|0|U|12|E6U12|1.29771448412|0
2012-09-10 13:00|1.2781|1.2792||-0.00086|2421|70||0.0006|0.0006||U|12|E6U12|1.29781602672|0
2012-09-10 13:30|1.277|1.2782||-0.000939|4316|383||0.0013|0.0011||U|12|E6U12|1.29669905807|0
2012-09-10 14:00|1.2768|1.2781||-0.001017|5009|137||0.0013|0.0014||U|12|E6U12|1.29649597287|0
2012-09-10 14:30|1.2759|1.2771|1.2786|-0.00094|3134|148|6|0.0012|0.0011|0|U|12|E6U12|1.29558208943|0
2012-09-10 15:00|1.2761|1.2773||-0.000939|1118|96||0.0008|0.0006||U|12|E6U12|1.29578517464|0
2012-09-10 15:30|1.2759|1.2775||-0.001252|583|43||0.0005|0.0005||U|12|E6U12|1.29558208943|0
2012-09-10 17:00|1.2762|1.2775||-0.001018|336|64||0.0006|0.0004||U|12|E6U12|1.29588671724|0
2012-09-10 17:30|1.2762|1.2774||-0.000939|129|34||0.0003|0.0003||U|12|E6U12|1.29588671724|0
2012-09-10 18:00|1.2765|1.2777||-0.000939|353|32||0.0006|0.0005||U|12|E6U12|1.29619134505|0
2012-09-10 18:30|1.2762|1.2775||-0.001018|292|17||0.0004|0.0005||U|12|E6U12|1.29588671724|0
2012-09-10 19:00|1.2768|1.2779||-0.000861|1741|45||0.0008|0.0007||U|12|E6U12|1.29649597287|0
2012-09-10 19:30|1.2766|1.2778||-0.000939|1224|93||0.0006|0.0005||U|12|E6U12|1.29629288766|0
2012-09-10 20:00|1.2764|1.2777|1.2796|-0.001017|1241|178|4|0.0007|0.0006|0|U|12|E6U12|1.29608980245|0
2012-09-10 20:30|1.277|1.2782||-0.000939|767|101||0.0006|0.0005||U|12|E6U12|1.29669905807|0
2012-09-10 21:00|1.2773|1.2787||-0.001095|1311|107||0.0006|0.0007||U|12|E6U12|1.29700368589|0
2012-09-10 21:30|1.2778|1.2788||-0.000782|5618|382||0.0025|0.0022||U|12|E6U12|1.29751139891|0
2012-09-10 22:00|1.2779|1.279||-0.00086|986|85||0.0004|0.0005||U|12|E6U12|1.29761294151|0
2012-09-10 22:30|1.2776|1.2787||-0.00086|587|166||0.0006|0.0004||U|12|E6U12|1.2973083137|0
2012-09-10 23:00|1.2773|1.2787||-0.001095|435|125||0.0005|0.0003||U|12|E6U12|1.29700368589|0
2012-09-10 23:30|1.277|1.2782||-0.000939|998|38||0.0006|0.0003||U|12|E6U12|1.29669905807|0
2012-09-11 00:00|1.2767|1.2779|1.2795|-0.000939|1671|58|5|0.0007|0.0007|0|U|12|E6U12|1.29639443026|0
2012-09-11 00:30|1.2768|1.278||-0.000939|1235|101||0.0008|0.0007||U|12|E6U12|1.29649597287|0
2012-09-11 01:00|1.2767|1.2775|1.2794|-0.000626|3113|145|9|0.0011|0.0011|0.0001|U|12|E6U12|1.29639443026|0
2012-09-11 01:30|1.2805|1.2815||-0.00078|11179|889||0.0043|0.0043||U|12|E6U12|1.30025304923|0
2012-09-11 02:00|1.2814|1.2827||-0.001013|11315|824||0.0025|0.0026||U|12|E6U12|1.30116693267|0
2012-09-11 02:30|1.2802|1.2813||-0.000859|10038|463||0.0027|0.0025||U|12|E6U12|1.29994842142|0
2012-09-11 03:00|1.2794|1.2806||-0.000937|6610|414||0.0016|0.0015||U|12|E6U12|1.29913608058|0
2012-09-11 03:30|1.2802|1.2814||-0.000936|6253|155||0.0015|0.0012||U|12|E6U12|1.29994842142|0
2012-09-11 04:00|1.2802|1.2814||-0.000936|5491|108||0.0015|0.0015||U|12|E6U12|1.29994842142|0
2012-09-11 04:30|1.2798|1.2807||-0.000703|5019|42||0.0009|0.0007||U|12|E6U12|1.299542251|0
2012-09-11 05:00|1.2793|1.2804||-0.000859|4091|79||0.001|0.0008||U|12|E6U12|1.29903453798|0
2012-09-11 05:30|1.2797|1.2809||-0.000937|3315|106||0.0007|0.0006||U|12|E6U12|1.29944070839|0
2012-09-11 06:00|1.2786|1.2798||-0.000938|5901|242||0.0015|0.0015||U|12|E6U12|1.29832373975|0
2012-09-11 06:30|1.2777|1.2789||-0.000938|9180|624||0.0018|0.0015||U|12|E6U12|1.29740985631|0
2012-09-11 07:00|1.2786|1.2798||-0.000938|6227|345||0.0017|0.0016||U|12|E6U12|1.29832373975|0
2012-09-11 07:30|1.2812|1.2823|1.2823|-0.000858|11553|1248|4|0.0037|0.0036|0.0001|U|12|E6U12|1.30096384746|0
2012-09-11 08:00|1.282|1.2832|1.2847|-0.000935|22955|2060|12|0.003|0.003|0.0018|U|12|E6U12|1.30177618829|0
2012-09-11 08:30|1.2838|1.2849|1.2863|-0.000856|15024|1031|1|0.0023|0.0024|0|U|12|E6U12|1.30360395517|0
2012-09-11 09:00|1.2828|1.284||-0.000935|8946|366||0.0015|0.0014||U|12|E6U12|1.30258852913|0
2012-09-11 09:30|1.2846|1.2857||-0.000856|16687|1263||0.0029|0.0028||U|12|E6U12|1.30441629601|0
2012-09-11 10:00|1.2867|1.288|1.2883|-0.001009|16650|1243|2|0.0029|0.0027|0|U|12|E6U12|1.3065486907|0
2012-09-11 10:30|1.286|1.2871|1.2905|-0.000855|7979|673|13|0.0016|0.0014|0.0009|U|12|E6U12|1.30583789247|0
2012-09-11 11:00|1.2864|1.2875|1.289|-0.000854|4054|423|3|0.0006|0.0006|0.0004|U|12|E6U12|1.30624406289|0
2012-09-11 11:30|1.2863|1.2875||-0.000932|2273|166||0.0005|0.0005||U|12|E6U12|1.30614252028|0
2012-09-11 12:00|1.2861|1.2871|1.2888|-0.000777|2504|283|1|0.0009|0.001|0|U|12|E6U12|1.30593943507|0
2012-09-11 12:30|1.2862|1.2873||-0.000855|2115|160||0.0007|0.0006||U|12|E6U12|1.30604097768|0
2012-09-11 13:00|1.2864|1.2875||-0.000854|2059|152||0.0009|0.0008||U|12|E6U12|1.30624406289|0
2012-09-11 13:30|1.2861|1.2872|1.289|-0.000855|4877|698|10|0.001|0.0009|0|U|12|E6U12|1.30593943507|0
2012-09-11 14:00|1.2859|1.2871||-0.000932|2098|212||0.0004|0.0004||U|12|E6U12|1.30573634987|0
2012-09-11 14:30|1.2859|1.2871|1.2888|-0.000932|2322|208|4|0.0007|0.0007|0|U|12|E6U12|1.30573634987|0
2012-09-11 15:00|1.2857|1.2868||-0.000855|2042|153||0.0005|0.0004||U|12|E6U12|1.30553326466|0
2012-09-11 15:30|1.2857|1.2865||-0.000622|1072|131||0.0006|0.0004||U|12|E6U12|1.30553326466|0
2012-09-11 17:00|1.2852|1.2863||-0.000855|349|84||0.0003|0.0006||U|12|E6U12|1.30502555163|0
2012-09-11 17:30|1.2858|1.2867||-0.000699|974|47||0.0008|0.0006||U|12|E6U12|1.30563480726|0
2012-09-11 18:00|1.2853|1.2865||-0.000933|506|6||0.0006|0.0001||U|12|E6U12|1.30512709424|0
2012-09-11 18:30|1.2852|1.2864||-0.000933|528|39||0.0005|0.0002||U|12|E6U12|1.30502555163|0
2012-09-11 19:00|1.2851|1.2863||-0.000933|432|24||0.0003|0.0003||U|12|E6U12|1.30492400903|0
2012-09-11 19:30|1.2854|1.2865||-0.000855|818|56||0.0007|0.0002||U|12|E6U12|1.30522863684|0
2012-09-11 20:00|1.2848|1.286||-0.000933|1158|103||0.0008|0.0008||U|12|E6U12|1.30461938122|0
2012-09-11 20:30|1.2855|1.2867||-0.000933|1251|275||0.0012|0.0012||U|12|E6U12|1.30533017945|0
2012-09-11 21:00|1.2861|1.2871||-0.000777|982|131||0.0011|0.0011||U|12|E6U12|1.30593943507|0
2012-09-11 21:30|1.2861|1.2873||-0.000932|588|87||0.0005|0.0004||U|12|E6U12|1.30593943507|0
2012-09-11 22:00|1.2862|1.2873||-0.000855|946|247||0.001|0.0009||U|12|E6U12|1.30604097768|0
2012-09-11 22:30|1.2862|1.2873||-0.000855|1044|105||0.0007|0.0006||U|12|E6U12|1.30604097768|0
2012-09-11 23:00|1.2863|1.2874||-0.000854|343|66||0.0005|0.0005||U|12|E6U12|1.30614252028|0
2012-09-11 23:30|1.2874|1.2886|1.2899|-0.000931|3440|586|1|0.0021|0.0019|0|U|12|E6U12|1.30725948893|0
2012-09-12 00:00|1.2876|1.2887||-0.000854|820|123||0.0008|0.0008||U|12|E6U12|1.30746257414|0
2012-09-12 00:30|1.2867|1.2877||-0.000777|1266|202||0.0009|0.001||U|12|E6U12|1.3065486907|0
2012-09-12 01:00|1.2872|1.2884||-0.000931|1893|196||0.0009|0.0008||U|12|E6U12|1.30705640372|0
2012-09-12 01:30|1.2873|1.2885||-0.000931|5414|591||0.002|0.002||U|12|E6U12|1.30715794633|0
2012-09-12 02:00|1.2864|1.2876|1.29|-0.000932|11102|1046|1|0.0028|0.0026|0|U|12|E6U12|1.30624406289|0
2012-09-12 02:30|1.2866|1.2876||-0.000777|7891|1501||0.0015|0.0014||U|12|E6U12|1.3064471481|0
2012-09-12 03:00|1.2886|1.2898|1.2877|-0.00093|61320|4749|2|0.0087|0.0087|0|U|12|E6U12|1.30847800018|0
2012-09-12 03:30|1.2883|1.2893||-0.000776|27475|1891||0.0038|0.0036||U|12|E6U12|1.30817337237|0
2012-09-12 04:00|1.2888|1.29||-0.00093|17386|906||0.001|0.001||U|12|E6U12|1.30868108539|0
2012-09-12 04:30|1.2927|1.2938|1.2963|-0.00085|25382|1853|12|0.0047|0.0047|0.0016|U|12|E6U12|1.31264124696|0
2012-09-12 05:00|1.293|1.2941||-0.00085|8755|1053||0.0013|0.0011||U|12|E6U12|1.31294587478|0
2012-09-12 05:30|1.2919|1.293||-0.000851|7738|811||0.0021|0.002||U|12|E6U12|1.31182890613|0
2012-09-12 06:00|1.2913|1.2924|1.2946|-0.000851|4490|381|1|0.0012|0.0011|0|U|12|E6U12|1.3112196505|0
2012-09-12 06:30|1.2898|1.2909||-0.000852|10407|905||0.0021|0.0021||U|12|E6U12|1.30969651144|0
2012-09-12 07:00|1.2904|1.2915||-0.000852|11529|1563||0.0019|0.0019||U|12|E6U12|1.31030576706|0
2012-09-12 07:30|1.2902|1.2912|1.2934|-0.000774|10156|1237|5|0.0016|0.0017|0.0004|U|12|E6U12|1.31010268185|0
2012-09-12 08:00|1.2906|1.2917||-0.000852|13239|2558||0.0024|0.0024||U|12|E6U12|1.31050885227|0
2012-09-12 08:30|1.2895|1.2905||-0.000775|10985|1119||0.0024|0.0024||U|12|E6U12|1.30939188362|0
2012-09-12 09:00|1.2895|1.2906||-0.000852|11719|1521||0.0018|0.0018||U|12|E6U12|1.30939188362|0
2012-09-12 09:30|1.289|1.2899|1.2918|-0.000698|14036|2060|6|0.002|0.002|0.0014|U|12|E6U12|1.3088841706|0
2012-09-12 10:00|1.2904|1.2915|1.2924|-0.000852|8920|1707|20|0.002|0.0019|0.0001|U|12|E6U12|1.31030576706|0
2012-09-12 10:30|1.2893|1.2904||-0.000852|8568|1440||0.0019|0.0018||U|12|E6U12|1.30918879841|0
2012-09-12 11:00|1.2888|1.2899||-0.000853|3292|492||0.001|0.001||U|12|E6U12|1.30868108539|0
2012-09-12 11:30|1.2889|1.2899||-0.000775|2890|314||0.0009|0.0009||U|12|E6U12|1.308782628|0
2012-09-12 12:00|1.2893|1.2904||-0.000852|2400|246||0.0009|0.0008||U|12|E6U12|1.30918879841|0
2012-09-12 12:30|1.2898|1.2908||-0.000775|2621|412||0.0007|0.0007||U|12|E6U12|1.30969651144|0
2012-09-12 13:00|1.2901|1.2912||-0.000852|2690|348||0.0007|0.0006||U|12|E6U12|1.31000113925|0
2012-09-12 13:30|1.2894|1.2902||-0.00062|3232|517||0.001|0.0012||U|12|E6U12|1.30929034102|0
2012-09-12 14:00|1.2898|1.2908||-0.000775|2066|178||0.0007|0.0006||U|12|E6U12|1.30969651144|0
2012-09-12 14:30|1.2892|1.2902||-0.000775|1802|191||0.0008|0.0007||U|12|E6U12|1.30908725581|0
2012-09-12 15:00|1.2897|1.2908||-0.000852|1231|334||0.0009|0.001||U|12|E6U12|1.30959496883|0
2012-09-12 15:30|1.2901|1.2913||-0.000929|659|92||0.0005|0.0007||U|12|E6U12|1.31000113925|0
2012-09-12 17:00|1.2899|1.291||-0.000852|354|267||0.0005|0.0006||U|12|E6U12|1.30979805404|0
2012-09-12 17:30|1.2903|1.2913||-0.000774|395|90||0.0008|0.0007||U|12|E6U12|1.31020422446|0
2012-09-12 18:00|1.2902|1.2912||-0.000774|216|43||0.0004|0.0003||U|12|E6U12|1.31010268185|0
2012-09-12 18:30|1.2902|1.2913||-0.000852|283|29||0.0003|0.0002||U|12|E6U12|1.31010268185|0
2012-09-12 19:00|1.291|1.292||-0.000774|841|109||0.0011|0.0009||U|12|E6U12|1.31091502269|0
2012-09-12 19:30|1.2916|1.2929||-0.001005|750|235||0.0008|0.0008||U|12|E6U12|1.31152427832|0
2012-09-12 20:00|1.2915|1.2924||-0.000696|773|165||0.0009|0.0008||U|12|E6U12|1.31142273571|0
2012-09-12 20:30|1.2919|1.2929||-0.000773|868|214||0.0008|0.0008||U|12|E6U12|1.31182890613|0
2012-09-12 21:00|1.2917|1.2927||-0.000774|653|107||0.0006|0.0007||U|12|E6U12|1.31162582092|0
2012-09-12 21:30|1.2915|1.2925||-0.000774|668|173||0.0005|0.0004||U|12|E6U12|1.31142273571|0
2012-09-12 22:00|1.2916|1.2927||-0.000851|708|112||0.0007|0.0005||U|12|E6U12|1.31152427832|0
2012-09-12 22:30|1.2923|1.2933|1.2939|-0.000773|710|161|10|0.0008|0.0008|0|U|12|E6U12|1.31223507655|0
2012-09-12 23:00|1.2926|1.2936||-0.000773|856|332||0.0008|0.0008||U|12|E6U12|1.31253970436|0
2012-09-12 23:30|1.2925|1.2935||-0.000773|549|219||0.0005|0.0005||U|12|E6U12|1.31243816176|0
2012-09-13 00:00|1.2924|1.2934||-0.000773|371|211||0.0004|0.0005||U|12|E6U12|1.31233661915|0
2012-09-13 00:30|1.2925|1.2935||-0.000773|975|349||0.0007|0.0006||U|12|E6U12|1.31243816176|0
2012-09-13 01:00|1.2922|1.2931|1.2948|-0.000696|2338|798|1|0.0013|0.001|0|U|12|E6U12|1.31213353394|0
2012-09-13 01:30|1.2915|1.2925||-0.000774|3078|548||0.0014|0.0014||U|12|E6U12|1.31142273571|0
2012-09-13 02:00|1.2917|1.2926|1.295|-0.000696|4303|651|1|0.0013|0.0012|0|U|12|E6U12|1.31162582092|0
2012-09-13 02:30|1.2909|1.292||-0.000851|6478|1323||0.0015|0.0015||U|12|E6U12|1.31081348009|0
2012-09-13 03:00|1.2925|1.2934||-0.000696|5197|1094||0.0019|0.0018||U|12|E6U12|1.31243816176|0
2012-09-13 03:30|1.2921|1.293|1.2963|-0.000696|4533|979|1|0.001|0.0011|0|U|12|E6U12|1.31203199134|0
2012-09-13 04:00|1.2919|1.2928||-0.000696|5125|863||0.0015|0.0013||U|12|E6U12|1.31182890613|0
2012-09-13 04:30|1.2905|1.2915||-0.000774|5266|829||0.0019|0.0019||U|12|E6U12|1.31040730967|0
2012-09-13 05:00|1.2904|1.2913|1.2943|-0.000697|4812|792|4|0.0009|0.0008|0.001|U|12|E6U12|1.31030576706|0
2012-09-13 05:30|1.2905|1.2915||-0.000774|2753|606||0.0009|0.0009||U|12|E6U12|1.31040730967|0
2012-09-13 06:00|1.2907|1.2917||-0.000774|2552|438||0.0008|0.0007||U|12|E6U12|1.31061039488|0
2012-09-13 06:30|1.2907|1.2917||-0.000774|3117|605||0.0008|0.0008||U|12|E6U12|1.31061039488|0
2012-09-13 07:00|1.2912|1.2921||-0.000697|5993|1536||0.0011|0.0011||U|12|E6U12|1.3111181079|0
2012-09-13 07:30|1.2901|1.2911||-0.000775|8775|1562||0.0022|0.0022||U|12|E6U12|1.31000113925|0
2012-09-13 08:00|1.2897|1.2906||-0.000697|4321|973||0.0011|0.0012||U|12|E6U12|1.30959496883|0
2012-09-13 08:30|1.29|1.2909||-0.000697|12627|2695||0.0018|0.0017||U|12|E6U12|1.30989959665|0
2012-09-13 09:00|1.2893|1.2902||-0.000698|9277|2838||0.0017|0.0016||U|12|E6U12|1.30918879841|0
2012-09-13 09:30|1.2907|1.2916||-0.000697|7633|3269||0.0016|0.0016||U|12|E6U12|1.31061039488|0
2012-09-13 10:00|1.291|1.292|1.2923|-0.000774|5912|1885|4|0.0007|0.0007|0.0004|U|12|E6U12|1.31091502269|0
2012-09-13 10:30|1.2912|1.2921|1.2945|-0.000697|4375|1225|3|0.0011|0.001|0.0002|U|12|E6U12|1.3111181079|0
2012-09-13 11:00|1.2889|1.2897|1.293|-0.00062|10351|3763|1|0.0032|0.0033|0|U|12|E6U12|1.308782628|0
2012-09-13 11:30|1.2909|1.2919|1.2917|-0.000774|40650|17283|15|0.0117|0.0149|0.0083|U|12|E6U12|1.31081348009|0
2012-09-13 12:00|1.2954|1.2965|1.2951|-0.000848|21392|5911|20|0.0056|0.0055|0.0017|U|12|E6U12|1.31538289728|0
2012-09-13 12:30|1.2963|1.297|1.2985|-0.00054|9967|2801|11|0.002|0.0019|0.0012|U|12|E6U12|1.31629678072|0
2012-09-13 13:00|1.2997|1.3007|1.3023|-0.000769|14967|6805|24|0.0041|0.004|0.0024|U|12|E6U12|1.31974922927|0
2012-09-13 13:30|1.2986|1.2995|1.3024|-0.000693|9774|4133|20|0.0019|0.0021|0.0012|U|12|E6U12|1.31863226062|0
2012-09-13 14:00|1.2981|1.2989|1.3|-0.000616|4216|1297|5|0.0011|0.001|0|U|12|E6U12|1.3181245476|0
2012-09-13 14:30|1.299|1.2999||-0.000692|2749|842||0.0014|0.0014||U|12|E6U12|1.31903843104|0
2012-09-13 15:00|1.2989|1.2997||-0.000616|890|409||0.0011|0.0012||U|12|E6U12|1.31893688844|0
2012-09-13 15:30|1.2987|1.2998|1.3015|-0.000846|1049|1344|1|0.001|0.002|0|U|12|E6U12|1.31873380323|0
2012-09-13 17:00|1.2987|1.2997||-0.000769|192|457||0.0009|0.0008||U|12|E6U12|1.31873380323|0
2012-09-13 17:30|1.2995|1.3005||-0.000769|178|482||0.0013|0.0013||U|12|E6U12|1.31954614406|0
2012-09-13 18:00|1.2995|1.3005||-0.000769|142|221||0.0004|0.0004||U|12|E6U12|1.31954614406|0
2012-09-13 18:30|1.2993|1.3003||-0.000769|181|358||0.0006|0.0006||U|12|E6U12|1.31934305885|0
2012-09-13 19:00|1.2986|1.2995|1.2992|-0.000693|237|499|1|0.0008|0.0009|0|U|12|E6U12|1.31863226062|0
2012-09-13 19:30|1.2989|1.2999|1.2992|-0.000769|287|1053|3|0.0008|0.0008|0.0034|U|12|E6U12|1.31893688844|0
2012-09-13 20:00|1.2997|1.3006|1.3025|-0.000692|408|1016|11|0.001|0.001|0.0006|U|12|E6U12|1.31974922927|0
2012-09-13 20:30|1.3004|1.3013|1.3039|-0.000692|839|2147|1|0.0022|0.0023|0|U|12|E6U12|1.3204600275|0
2012-09-13 21:00|1.3008|1.3017||-0.000691|249|687||0.0007|0.0006||U|12|E6U12|1.32086619792|0
2012-09-13 21:30|1.3006|1.3016||-0.000768|187|397||0.0006|0.0008||U|12|E6U12|1.32066311271|0
2012-09-13 22:00|1.3017|1.3027||-0.000768|416|985||0.0013|0.0015||U|12|E6U12|1.32178008136|0
2012-09-13 22:30|1.3026|1.3035||-0.00069|764|1490||0.002|0.0019||U|12|E6U12|1.3226939648|0
2012-09-13 23:00|1.3029|1.3037|1.3042|-0.000614|684|1257|1|0.0011|0.0012|0|U|12|E6U12|1.32299859261|0
2012-09-13 23:30|1.3027|1.3036||-0.00069|249|817||0.0011|0.001||U|12|E6U12|1.3227955074|0
2012-09-14 00:00|1.3025|1.3033||-0.000614|296|782||0.0007|0.0006||U|12|E6U12|1.32259242219|0
2012-09-14 00:30|1.3038|1.3047|1.3054|-0.00069|541|2210|2|0.002|0.0021|0|U|12|E6U12|1.32391247605|0
2012-09-14 01:00|1.3042|1.3051||-0.00069|1511|4339||0.0019|0.0019||U|12|E6U12|1.32431864647|0
2012-09-14 01:30|1.3047|1.3056|1.3068|-0.000689|1754|4937|4|0.0021|0.0021|0|U|12|E6U12|1.32482635949|0
2012-09-14 02:00|1.3032|1.3042|1.3063|-0.000767|2093|8216|7|0.0018|0.0019|0.0005|U|12|E6U12|1.32330322043|0
2012-09-14 02:30|1.3025|1.3033|1.3057|-0.000614|1385|6969|6|0.002|0.002|0.0007|U|12|E6U12|1.32259242219|0
2012-09-14 03:00|1.3027|1.3037|1.3053|-0.000767|930|5119|1|0.001|0.0009|0|U|12|E6U12|1.3227955074|0
2012-09-14 03:30|1.3036|1.3045||-0.00069|995|4187||0.0014|0.0013||U|12|E6U12|1.32370939084|0
2012-09-14 04:00|1.3033|1.3042||-0.00069|1698|4624||0.0018|0.0016||U|12|E6U12|1.32340476303|0
2012-09-14 04:30|1.3063|1.3072|1.3071|-0.000688|2949|12575|1|0.0036|0.0036|0|U|12|E6U12|1.32645104116|0
2012-09-14 05:00|1.3087|1.3096|1.3102|-0.000687|3325|12320|2|0.0034|0.0034|0.0007|U|12|E6U12|1.32888806367|0
2012-09-14 05:30|1.3096|1.3106|1.3113|-0.000763|2000|8819|1|0.0019|0.0019|0|U|12|E6U12|1.32980194711|0
2012-09-14 06:00|1.3109|1.3119|1.3133|-0.000762|3663|13311|12|0.0028|0.0028|0.0007|U|12|E6U12|1.33112200096|0
2012-09-14 06:30|1.3096|1.3106|1.3127|-0.000763|2612|6596|1|0.0021|0.0021|0|U|12|E6U12|1.32980194711|0
2012-09-14 07:00|1.3086|1.3096||-0.000764|2948|11023||0.0032|0.0031||U|12|E6U12|1.32878652106|0
2012-09-14 07:30|1.3093|1.3103||-0.000763|2650|10673||0.0013|0.0014||U|12|E6U12|1.32949731929|0
2012-09-14 08:00|1.3103|1.3113|1.3125|-0.000763|2357|9489|18|0.0017|0.0018|0.0007|U|12|E6U12|1.33051274534|0
2012-09-14 08:30|1.3148|1.3156|1.3151|-0.000608|5556|26729|3|0.0048|0.005|0.0012|U|12|E6U12|1.33508216253|0
2012-09-14 09:00|1.3148|1.3159|1.317|-0.000836|4579|24403|1|0.0027|0.0028|0|U|12|E6U12|1.33508216253|0
2012-09-14 09:30|1.3148|1.3158||-0.00076|2561|17524||0.0021|0.0022||U|12|E6U12|1.33508216253|0
2012-09-14 10:00|1.3147|1.3157|1.3165|-0.00076|1741|9803|2|0.0014|0.0014|0|U|12|E6U12|1.33498061993|0
2012-09-14 10:30|1.3141|1.3151||-0.00076|936|7182||0.0009|0.0011||U|12|E6U12|1.3343713643|0
2012-09-14 11:00|1.3139|1.3149||-0.000761|1029|5408||0.0008|0.0008||U|12|E6U12|1.3341682791|0
2012-09-14 11:30|1.3121|1.3131|1.315|-0.000762|1069|6766|5|0.0022|0.0022|0|U|12|E6U12|1.33234051222|0
2012-09-14 12:00|1.3099|1.311||-0.000839|1367|9547||0.0025|0.0026||U|12|E6U12|1.33010657492|0
2012-09-14 12:30|1.3113|1.3123||-0.000762|572|4335||0.0014|0.0015||U|12|E6U12|1.33152817138|0
2012-09-14 13:00|1.3114|1.3123|1.3126|-0.000686|434|4042|3|0.0012|0.0013|0|U|12|E6U12|1.33162971399|0
2012-09-14 13:30|1.3119|1.3128||-0.000686|747|7303||0.0013|0.0013||U|12|E6U12|1.33213742701|0
2012-09-14 14:00|1.3119|1.3128||-0.000686|294|2874||0.0006|0.0005||U|12|E6U12|1.33213742701|0
2012-09-14 14:30|1.312|1.313|1.3138|-0.000762|597|2872|1|0.0008|0.0009|0|U|12|E6U12|1.33223896961|0
2012-09-14 15:00|1.3127|1.3137||-0.000761|379|2389||0.0012|0.0012||U|12|E6U12|1.33294976784|0
2012-09-14 15:30|1.3132|1.3141||-0.000685|326|1535||0.0006|0.0007||U|12|E6U12|1.33345748086|0
2012-09-16 17:00|1.3116|1.3126||-0.000762|81|1358||0.001|0.0011||U|12|E6U12|1.33183279919|0
2012-09-16 17:30|1.3116|1.3126|1.3148|-0.000762|47|1273|1|0.0008|0.0007|0|U|12|E6U12|1.33183279919|0
2012-09-16 18:00|1.3112|1.3123||-0.000838|29|782||0.0007|0.0008||U|12|E6U12|1.33142662878|0
2012-09-16 18:30|1.3115|1.3125||-0.000762|57|842||0.0005|0.0005||U|12|E6U12|1.33173125659|0
2012-09-16 19:00|1.311|1.3121||-0.000838|70|1385||0.0008|0.001||U|12|E6U12|1.33122354357|0
2012-09-16 19:30|1.3117|1.3126||-0.000686|46|1049||0.0006|0.0007||U|12|E6U12|1.3319343418|0
2012-09-16 20:00|1.3123|1.3131||-0.000609|100|1970||0.001|0.0012||U|12|E6U12|1.33254359742|0
2012-09-16 20:30|1.3129|1.3139||-0.000761|66|1248||0.0009|0.0011||U|12|E6U12|1.33315285305|0
2012-09-16 21:00|1.3132|1.3141|1.3188|-0.000685|138|1800|16|0.0014|0.0014|0.002|U|12|E6U12|1.33345748086|0
2012-09-16 21:30|1.3126|1.3135||-0.000685|50|887||0.001|0.0011||U|12|E6U12|1.33284822524|0
2012-09-16 22:00|1.3128|1.3136|1.3121|-0.000609|6|932|16|0.0006|0.0007|0.002|U|12|E6U12|1.33305131045|0
2012-09-16 22:30|1.3128|1.3137||-0.000685|20|614||0.0003|0.0006||U|12|E6U12|1.33305131045|0
2012-09-16 23:00|1.3132|1.3138||-0.000457|35|767||0.0006|0.0007||U|12|E6U12|1.33345748086|0
2012-09-16 23:30|1.3129|1.3142||-0.000989|2|410||0|0.0005||U|12|E6U12|1.33315285305|0
2012-09-17 00:00|1.3136|1.3146||-0.000761|36|1210||0.0008|0.0009||U|12|E6U12|1.33386365128|0
2012-09-17 00:30|1.313|1.3141||-0.000837|22|594||0.0006|0.0009||U|12|E6U12|1.33325439566|0
2012-09-17 01:00|1.3134|1.3142||-0.000609|108|1996||0.0007|0.0009||U|12|E6U12|1.33366056607|0
2012-09-17 01:30|1.3122|1.3131||-0.000685|102|3304||0.0016|0.0017||U|12|E6U12|1.33244205482|0
2012-09-17 02:00|1.3121|1.3127||-0.000457|157|5467||0.0014|0.0014||U|12|E6U12|1.33234051222|0
2012-09-17 02:30|1.311|1.3118||-0.00061|368|6508||0.0016|0.0017||U|12|E6U12|1.33122354357|0
2012-09-17 03:00|1.3099|1.311|1.3146|-0.000839|368|6342|3|0.0017|0.0018|0.0053|U|12|E6U12|1.33010657492|0
2012-09-17 03:30|1.3104|1.3113||-0.000686|331|6178||0.0013|0.0015||U|12|E6U12|1.33061428794|0
2012-09-17 04:00|1.3098|1.3107||-0.000687|108|2997||0.001|0.001||U|12|E6U12|1.33000503232|0
2012-09-17 04:30|1.311|1.312||-0.000762|125|5289||0.0018|0.002||U|12|E6U12|1.33122354357|0
2012-09-17 05:00|1.3111|1.3121||-0.000762|56|4065||0.0013|0.0014||U|12|E6U12|1.33132508617|0
2012-09-17 05:30|1.3121|1.3132||-0.000838|71|4147||0.0014|0.0015||U|12|E6U12|1.33234051222|0
2012-09-17 06:00|1.3114|1.3123|1.3139|-0.000686|69|3353|1|0.0005|0.001|0|U|12|E6U12|1.33162971399|0
2012-09-17 06:30|1.3097|1.3108||-0.000839|166|5479||0.0021|0.0021||U|12|E6U12|1.32990348971|0
2012-09-17 07:00|1.3088|1.31|1.311|-0.000916|438|12122|5|0.0017|0.002|0|U|12|E6U12|1.32898960627|0
2012-09-17 07:30|1.3118|1.313|1.3145|-0.000914|676|12192|1|0.0035|0.0038|0|U|12|E6U12|1.3320358844|0
2012-09-17 08:00|1.313|1.314|1.3158|-0.000761|172|13556|1|0.002|0.0022|0|U|12|E6U12|1.33325439566|0
2012-09-17 08:30|1.315|1.316|1.3188|-0.00076|900|26185|2|0.0042|0.0043|0|U|12|E6U12|1.33528524774|0
2012-09-17 09:00|1.3145|1.3156||-0.000836|293|14030||0.001|0.0018||U|12|E6U12|1.33477753472|0
2012-09-17 09:30|1.3147|1.3138||0.000685|11974|1||0.0029|0||Z|12|E6Z12|1.3338644154|1
2012-09-17 10:00|1.3138||||12578|||0.0027|||Z|12|E6Z12|1.33295129608|0
2012-09-17 10:30|1.3134||||8643|||0.0013|||Z|12|E6Z12|1.33254546527|0
2012-09-17 11:00|1.3138||||4189|||0.0009|||Z|12|E6Z12|1.33295129608|0
2012-09-17 11:30|1.3129|1.3142||-0.000989|3688|1||0.0013|0||Z|12|E6Z12|1.33203817675|0
2012-09-17 12:00|1.3129||||2312|||0.0009|||Z|12|E6Z12|1.33203817675|0
2012-09-17 12:30|1.3119||||5908|||0.0024|||Z|12|E6Z12|1.33102359973|0
2012-09-17 13:00|1.3119|1.3121||-0.000152|8404|2||0.0019|0.0001||Z|12|E6Z12|1.33102359973|0
2012-09-17 13:30|1.3117|1.3128||-0.000838|5476|1||0.0014|0||Z|12|E6Z12|1.33082068432|0
2012-09-17 14:00|1.3107|1.3115||-0.00061|4205|5||0.0017|0||Z|12|E6Z12|1.3298061073|0
2012-09-17 14:30|1.3119||||2474|||0.0015|||Z|12|E6Z12|1.33102359973|0
2012-09-17 15:00|1.3122||||921|||0.0006|||Z|12|E6Z12|1.33132797283|0
2012-09-17 15:30|1.3129||||703|||0.0007|||Z|12|E6Z12|1.33203817675|0
2012-09-17 17:00|1.3125||||671|||0.0006|||Z|12|E6Z12|1.33163234594|0
2012-09-17 17:30|1.3124||||408|||0.0006|||Z|12|E6Z12|1.33153088824|0
2012-09-17 18:00|1.312||||802|||0.0008|||Z|12|E6Z12|1.33112505743|0
2012-09-17 18:30|1.3119||||618|||0.0007|||Z|12|E6Z12|1.33102359973|0
2012-09-17 19:00|1.3115||||857|||0.0007|||Z|12|E6Z12|1.33061776892|0
2012-09-17 19:30|1.3104||||1219|||0.0012|||Z|12|E6Z12|1.32950173419|0
2012-09-17 20:00|1.3106||||1244|||0.0007|||Z|12|E6Z12|1.32970464959|0
2012-09-17 20:30|1.3117|1.312||-0.000229|1797|1||0.0018|0||Z|12|E6Z12|1.33082068432|0
2012-09-17 21:00|1.3119||||812|||0.0009|||Z|12|E6Z12|1.33102359973|0
2012-09-17 21:30|1.3115||||1002|||0.001|||Z|12|E6Z12|1.33061776892|0
2012-09-17 22:00|1.3116||||747|||0.0008|||Z|12|E6Z12|1.33071922662|0
2012-09-17 22:30|1.311||||520|||0.0008|||Z|12|E6Z12|1.3301104804|0
2012-09-17 23:00|1.3112||||684|||0.0006|||Z|12|E6Z12|1.33031339581|0
2012-09-17 23:30|1.3116|1.3114||0.000153|1394|8||0.0012|0.0001||Z|12|E6Z12|1.33071922662|0
2012-09-18 00:00|1.3104||||733|||0.0013|||Z|12|E6Z12|1.32950173419|0
2012-09-18 00:30|1.3104||||671|||0.0006|||Z|12|E6Z12|1.32950173419|0
2012-09-18 01:00|1.3096|1.3105||-0.000687|4334|5||0.0016|0||Z|12|E6Z12|1.32869007257|0
2012-09-18 01:30|1.3112||||4516|||0.0022|||Z|12|E6Z12|1.33031339581|0
2012-09-18 02:00|1.3102|1.3109||-0.000534|8526|2||0.003|0.0008||Z|12|E6Z12|1.32929881878|0
2012-09-18 02:30|1.3091|1.3099||-0.000611|9063|7||0.0022|0.0001||Z|12|E6Z12|1.32818278406|0
2012-09-18 03:00|1.3094|1.309||0.000306|9783|10||0.0019|0.0006||Z|12|E6Z12|1.32848715716|0
2012-09-18 03:30|1.3092|1.3108||-0.001221|7755|8||0.0019|0||Z|12|E6Z12|1.32828424176|0
2012-09-18 04:00|1.3084||||7977|||0.0015|||Z|12|E6Z12|1.32747258014|0
2012-09-18 04:30|1.3072|1.3083||-0.000841|9691|10||0.0022|0.001||Z|12|E6Z12|1.32625508771|0
2012-09-18 05:00|1.3071|1.3073||-0.000153|7184|4||0.0017|0||Z|12|E6Z12|1.32615363|0
2012-09-18 05:30|1.3075|1.3089||-0.00107|3807|1||0.0011|0||Z|12|E6Z12|1.32655946082|0
2012-09-18 06:00|1.3079|1.3096||-0.001298|5125|4||0.0015|0||Z|12|E6Z12|1.32696529163|0
2012-09-18 06:30|1.3072||||5401|||0.0011|||Z|12|E6Z12|1.32625508771|0
2012-09-18 07:00|1.3066|1.3067||-7.7E-5|11128|19||0.002|0.0011||Z|12|E6Z12|1.32564634149|0
2012-09-18 07:30|1.3081||||11165|||0.0025|||Z|12|E6Z12|1.32716820703|0
2012-09-18 08:00|1.3065|1.3079||-0.00107|8407|13||0.0021|0.001||Z|12|E6Z12|1.32554488379|0
2012-09-18 08:30|1.3072|1.307||0.000153|17274|2||0.0025|0||Z|12|E6Z12|1.32625508771|0
2012-09-18 09:00|1.3061|1.3079||-0.001376|12494|1||0.0018|0||Z|12|E6Z12|1.32513905298|0
2012-09-18 09:30|1.3068|1.3081||-0.000994|10517|3||0.0024|0||Z|12|E6Z12|1.3258492569|0
2012-09-18 10:00|1.3073|1.3095||-0.00168|10578|8||0.0019|0.0004||Z|12|E6Z12|1.32635654541|0
2012-09-18 10:30|1.3063||||7717|||0.0017|||Z|12|E6Z12|1.32534196838|0
2012-09-18 11:00|1.3056||||5437|||0.0014|||Z|12|E6Z12|1.32463176447|0
2012-09-18 11:30|1.3053|1.3067||-0.001071|4333|9||0.0011|0||Z|12|E6Z12|1.32432739136|0
2012-09-18 12:00|1.3051|1.3062||-0.000842|6882|6||0.0013|0.0004||Z|12|E6Z12|1.32412447595|0
2012-09-18 12:30|1.3048||||2742|||0.0008|||Z|12|E6Z12|1.32382010285|0
2012-09-18 13:00|1.3044|1.306||-0.001225|4334|1||0.0009|0||Z|12|E6Z12|1.32341427204|0
2012-09-18 13:30|1.3048||||3590|||0.0009|||Z|12|E6Z12|1.32382010285|0
2012-09-18 14:00|1.3051||||2676|||0.0012|||Z|12|E6Z12|1.32412447595|0
2012-09-18 14:30|1.305||||2141|||0.0006|||Z|12|E6Z12|1.32402301825|0
2012-09-18 15:00|1.3057||||1760|||0.0012|||Z|12|E6Z12|1.32473322217|0
2012-09-18 15:30|1.306||||1033|||0.0007|||Z|12|E6Z12|1.32503759528|0
2012-09-18 17:00|1.3057||||708|||0.0006|||Z|12|E6Z12|1.32473322217|0
2012-09-18 17:30|1.3055||||350|||0.0004|||Z|12|E6Z12|1.32453030676|0
2012-09-18 18:00|1.3061||||714|||0.0008|||Z|12|E6Z12|1.32513905298|0
2012-09-18 18:30|1.3058||||489|||0.0005|||Z|12|E6Z12|1.32483467987|0
2012-09-18 19:00|1.305||||819|||0.0012|||Z|12|E6Z12|1.32402301825|0
2012-09-18 19:30|1.3053|1.3052||7.7E-5|1222|1||0.001|0||Z|12|E6Z12|1.32432739136|0
2012-09-18 20:00|1.3049|1.306||-0.000842|887|1||0.0009|0||Z|12|E6Z12|1.32392156055|0
2012-09-18 20:30|1.3051||||430|||0.0004|||Z|12|E6Z12|1.32412447595|0
2012-09-18 21:00|1.3056||||666|||0.0011|||Z|12|E6Z12|1.32463176447|0
2012-09-18 21:30|1.3056||||539|||0.0003|||Z|12|E6Z12|1.32463176447|0
2012-09-18 22:00|1.3064||||871|||0.0008|||Z|12|E6Z12|1.32544342609|0
2012-09-18 22:30|1.3061||||2880|||0.0009|||Z|12|E6Z12|1.32513905298|0
2012-09-18 23:00|1.3079||||4582|||0.0025|||Z|12|E6Z12|1.32696529163|0
2012-09-18 23:30|1.3084||||1888|||0.0007|||Z|12|E6Z12|1.32747258014|0
2012-09-19 00:00|1.3082|1.3095||-0.000993|946|9||0.0007|0||Z|12|E6Z12|1.32726966473|0
2012-09-19 00:30|1.3094|1.3112||-0.001373|2450|2||0.0017|0||Z|12|E6Z12|1.32848715716|0
2012-09-19 01:00|1.3087|1.31||-0.000992|2262|2||0.0009|0.0005||Z|12|E6Z12|1.32777695325|0
2012-09-19 01:30|1.3078|1.3091||-0.000993|4205|1||0.0017|0||Z|12|E6Z12|1.32686383392|0
2012-09-19 02:00|1.3075||||5463|||0.0013|||Z|12|E6Z12|1.32655946082|0
2012-09-19 02:30|1.3076||||6531|||0.0013|||Z|12|E6Z12|1.32666091852|0
2012-09-19 03:00|1.3064||||6875|||0.0025|||Z|12|E6Z12|1.32544342609|0
2012-09-19 03:30|1.3039|1.3054||-0.001149|11897|13||0.0034|0.0001||Z|12|E6Z12|1.32290698352|0
2012-09-19 04:00|1.3047|1.305||-0.00023|7914|2||0.0014|0||Z|12|E6Z12|1.32371864514|0
2012-09-19 04:30|1.3025|1.3037||-0.00092|10378|3||0.0026|0||Z|12|E6Z12|1.32148657569|0
2012-09-19 05:00|1.3032|1.3046||-0.001073|7644|4||0.0016|0||Z|12|E6Z12|1.32219677961|0
2012-09-19 05:30|1.3017|1.3035||-0.001381|10376|2||0.002|0.0001||Z|12|E6Z12|1.32067491407|0
2012-09-19 06:00|1.3022|1.3025||-0.00023|8926|5||0.0017|0.0001||Z|12|E6Z12|1.32118220258|0
2012-09-19 06:30|1.3017||||7510|||0.0014|||Z|12|E6Z12|1.32067491407|0
2012-09-19 07:00|1.3015|1.302||-0.000384|13746|4||0.0016|0.0001||Z|12|E6Z12|1.32047199866|0
2012-09-19 07:30|1.3034|1.3027||0.000537|13998|1||0.0029|0||Z|12|E6Z12|1.32239969501|0
2012-09-19 08:00|1.3035||||14273|||0.0017|||Z|12|E6Z12|1.32250115271|0
2012-09-19 08:30|1.3033|1.3048||-0.00115|14661|10||0.0022|0||Z|12|E6Z12|1.32229823731|0
2012-09-19 09:00|1.3064|1.308||-0.001223|21371|16||0.0036|0.003||Z|12|E6Z12|1.32544342609|0
2012-09-19 09:30|1.3068|1.308||-0.000917|14422|8||0.0019|0.0013||Z|12|E6Z12|1.3258492569|0
2012-09-19 10:00|1.3078|1.3088||-0.000764|13599|1||0.0019|0||Z|12|E6Z12|1.32686383392|0
2012-09-19 10:30|1.3083||||6528|||0.001|||Z|12|E6Z12|1.32737112244|0
2012-09-19 11:00|1.3086|1.311||-0.001831|5735|1||0.0014|0||Z|12|E6Z12|1.32767549554|0
2012-09-19 11:30|1.3081||||4550|||0.0009|||Z|12|E6Z12|1.32716820703|0
2012-09-19 12:00|1.3071||||3878|||0.0013|||Z|12|E6Z12|1.32615363|0
2012-09-19 12:30|1.3062||||2766|||0.0011|||Z|12|E6Z12|1.32524051068|0
2012-09-19 13:00|1.307|1.3075||-0.000382|2750|2||0.0014|0||Z|12|E6Z12|1.3260521723|0
2012-09-19 13:30|1.3074||||3202|||0.0009|||Z|12|E6Z12|1.32645800311|0
2012-09-19 14:00|1.3069||||2927|||0.0008|||Z|12|E6Z12|1.3259507146|0
2012-09-19 14:30|1.3067||||2381|||0.0008|||Z|12|E6Z12|1.32574779919|0
2012-09-19 15:00|1.3061|1.3075||-0.001071|3129|9||0.0012|0||Z|12|E6Z12|1.32513905298|0
2012-09-19 15:30|1.306||||1683|||0.0005|||Z|12|E6Z12|1.32503759528|0
2012-09-19 17:00|1.3058|1.3074||-0.001224|519|2||0.0005|0||Z|12|E6Z12|1.32483467987|0
2012-09-19 17:30|1.306||||462|||0.0006|||Z|12|E6Z12|1.32503759528|0
2012-09-19 18:00|1.306||||310|||0.0006|||Z|12|E6Z12|1.32503759528|0
2012-09-19 18:30|1.3068||||1119|||0.0011|||Z|12|E6Z12|1.3258492569|0
2012-09-19 19:00|1.3062||||2513|||0.0014|||Z|12|E6Z12|1.32524051068|0
2012-09-19 19:30|1.3062||||680|||0.0004|||Z|12|E6Z12|1.32524051068|0
2012-09-19 20:00|1.3064||||1219|||0.0007|||Z|12|E6Z12|1.32544342609|0
2012-09-19 20:30|1.3042||||4322|||0.0024|||Z|12|E6Z12|1.32321135663|0
2012-09-19 21:00|1.3045||||1677|||0.0008|||Z|12|E6Z12|1.32351572974|0
2012-09-19 21:30|1.3027||||5733|||0.0023|||Z|12|E6Z12|1.32168949109|0
2012-09-19 22:00|1.3029||||1900|||0.001|||Z|12|E6Z12|1.3218924065|0
2012-09-19 22:30|1.3015|1.304||-0.001917|2685|10||0.0015|0.001||Z|12|E6Z12|1.32047199866|0
2012-09-19 23:00|1.3019||||2295|||0.0019|||Z|12|E6Z12|1.32087782947|0
2012-09-19 23:30|1.3014||||1232|||0.0014|||Z|12|E6Z12|1.32037054096|0
2012-09-20 00:00|1.3003|1.3014||-0.000845|3148|10||0.0023|0.0011||Z|12|E6Z12|1.31925450623|0
2012-09-20 00:30|1.2997|1.301||-0.000999|3238|2||0.0018|0.0001||Z|12|E6Z12|1.31864576002|0
2012-09-20 01:00|1.2993|1.2999||-0.000462|5846|1||0.002|0||Z|12|E6Z12|1.31823992921|0
2012-09-20 01:30|1.2979|1.3012||-0.002536|6520|8||0.0028|0||Z|12|E6Z12|1.31681952137|0
2012-09-20 02:00|1.298|1.2969||0.000848|22276|2||0.0029|0.0011||Z|12|E6Z12|1.31692097907|0
2012-09-20 02:30|1.2976|1.2995||-0.001462|11354|4||0.0017|0.0003||Z|12|E6Z12|1.31651514826|0
2012-09-20 03:00|1.298|1.2993||-0.001001|11294|7||0.0026|0.0007||Z|12|E6Z12|1.31692097907|0
2012-09-20 03:30|1.2977|1.3003||-0.002|6982|1||0.0019|0||Z|12|E6Z12|1.31661660597|0
2012-09-20 04:00|1.2952|1.2965||-0.001003|15615|11||0.0036|0.0011||Z|12|E6Z12|1.3140801634|0
2012-09-20 04:30|1.2954|1.2964||-0.000771|5510|7||0.0013|0||Z|12|E6Z12|1.31428307881|0
2012-09-20 05:00|1.296|1.2975||-0.001156|4261|5||0.0013|0||Z|12|E6Z12|1.31489182502|0
2012-09-20 05:30|1.2963||||3994|||0.0011|||Z|12|E6Z12|1.31519619813|0
2012-09-20 06:00|1.2956|1.2968||-0.000925|7889|6||0.0018|0.0002||Z|12|E6Z12|1.31448599421|0
2012-09-20 06:30|1.2966||||3972|||0.0012|||Z|12|E6Z12|1.31550057124|0
2012-09-20 07:00|1.2967|1.298||-0.001002|8301|11||0.0012|0.0002||Z|12|E6Z12|1.31560202894|0
2012-09-20 07:30|1.2958|1.2965||-0.00054|11486|1||0.0028|0||Z|12|E6Z12|1.31468890962|0
2012-09-20 08:00|1.2941|1.2957||-0.001235|13122|16||0.0021|0.0007||Z|12|E6Z12|1.31296412867|0
2012-09-20 08:30|1.2939|1.2946||-0.000541|17714|1||0.002|0||Z|12|E6Z12|1.31276121327|0
2012-09-20 09:00|1.2952|1.2964||-0.000926|12720|8||0.0024|0||Z|12|E6Z12|1.3140801634|0
2012-09-20 09:30|1.2962|1.298||-0.001387|13847|2||0.0023|0.0002||Z|12|E6Z12|1.31509474043|0
2012-09-20 10:00|1.2956|1.297||-0.001079|9018|2||0.0012|0.001||Z|12|E6Z12|1.31448599421|0
2012-09-20 10:30|1.2959|1.297||-0.000848|4281|3||0.0008|0||Z|12|E6Z12|1.31479036732|0
2012-09-20 11:00|1.2951|1.298||-0.002234|9019|4||0.0023|0.0005||Z|12|E6Z12|1.3139787057|0
2012-09-20 11:30|1.2954||||5019|||0.0014|||Z|12|E6Z12|1.31428307881|0
2012-09-20 12:00|1.2963|1.2969||-0.000463|3770|12||0.0014|0.0001||Z|12|E6Z12|1.31519619813|0
2012-09-20 12:30|1.2961||||2900|||0.0008|||Z|12|E6Z12|1.31499328272|0
2012-09-20 13:00|1.2973||||5244|||0.0014|||Z|12|E6Z12|1.31621077516|0
2012-09-20 13:30|1.2981|1.2988||-0.000539|7554|1||0.0017|0||Z|12|E6Z12|1.31702243678|0
2012-09-20 14:00|1.2985|1.2996||-0.000846|3958|7||0.0009|0.0002||Z|12|E6Z12|1.31742826759|0
2012-09-20 14:30|1.2979||||2998|||0.0008|||Z|12|E6Z12|1.31681952137|0
2012-09-20 15:00|1.2977|1.299||-0.001001|1266|9||0.0005|0||Z|12|E6Z12|1.31661660597|0
2012-09-20 15:30|1.2979|1.2993||-0.001078|553|2||0.0005|0.0003||Z|12|E6Z12|1.31681952137|0
2012-09-20 17:00|1.2986||||1036|||0.0013|||Z|12|E6Z12|1.31752972529|0
2012-09-20 17:30|1.2982||||468|||0.0006|||Z|12|E6Z12|1.31712389448|0
2012-09-20 18:00|1.2986||||453|||0.0006|||Z|12|E6Z12|1.31752972529|0
2012-09-20 18:30|1.2985||||466|||0.0004|||Z|12|E6Z12|1.31742826759|0
2012-09-20 19:00|1.2987||||1590|||0.0006|||Z|12|E6Z12|1.31763118299|0
2012-09-20 19:30|1.2988||||2099|||0.0007|||Z|12|E6Z12|1.31773264069|0
2012-09-20 20:00|1.2976||||1608|||0.0014|||Z|12|E6Z12|1.31651514826|0
2012-09-20 20:30|1.2981||||1288|||0.0007|||Z|12|E6Z12|1.31702243678|0
2012-09-20 21:00|1.299||||1177|||0.0014|||Z|12|E6Z12|1.3179355561|0
2012-09-20 21:30|1.2991||||1163|||0.0008|||Z|12|E6Z12|1.3180370138|0
2012-09-20 22:00|1.2987||||629|||0.0008|||Z|12|E6Z12|1.31763118299|0
2012-09-20 22:30|1.2987||||718|||0.0007|||Z|12|E6Z12|1.31763118299|0
2012-09-20 23:00|1.2999|1.3017||-0.001383|1144|2||0.0015|0.0002||Z|12|E6Z12|1.31884867542|0
2012-09-20 23:30|1.2996|1.3015||-0.00146|1270|1||0.0008|0||Z|12|E6Z12|1.31854430231|0
2012-09-21 00:00|1.3006|1.302||-0.001075|2582|1||0.0016|0||Z|12|E6Z12|1.31955887934|0
2012-09-21 00:30|1.2999|1.3015||-0.001229|1501|1||0.0012|0||Z|12|E6Z12|1.31884867542|0
2012-09-21 01:00|1.2996|1.3025||-0.002226|3573|2||0.002|0||Z|12|E6Z12|1.31854430231|0
2012-09-21 01:30|1.2996|1.3008||-0.000923|2493|1||0.0011|0||Z|12|E6Z12|1.31854430231|0
2012-09-21 02:00|1.2979|1.3002||-0.001769|10250|4||0.0039|0.0018||Z|12|E6Z12|1.31681952137|0
2012-09-21 02:30|1.2983|1.2988||-0.000385|8571|1||0.002|0||Z|12|E6Z12|1.31722535218|0
2012-09-21 03:00|1.298||||5182|||0.0016|||Z|12|E6Z12|1.31692097907|0
2012-09-21 03:30|1.3053|1.3058||-0.000383|22807|19||0.0075|0.0038||Z|12|E6Z12|1.32432739136|0
2012-09-21 04:00|1.3038|1.3055||-0.001302|9837|10||0.0023|0.0009||Z|12|E6Z12|1.32280552582|0
2012-09-21 04:30|1.3038|1.306||-0.001685|5403|3||0.0017|0||Z|12|E6Z12|1.32280552582|0
2012-09-21 05:00|1.3033|1.3045||-0.00092|4805|2||0.001|0.0004||Z|12|E6Z12|1.32229823731|0
2012-09-21 05:30|1.3016||||6251|||0.0019|||Z|12|E6Z12|1.32057345636|0
2012-09-21 06:00|1.2985|1.3025||-0.003071|17766|3||0.0045|0||Z|12|E6Z12|1.31742826759|0
2012-09-21 06:30|1.2988|1.2999||-0.000846|11015|3||0.0023|0.0006||Z|12|E6Z12|1.31773264069|0
2012-09-21 07:00|1.3004||||8677|||0.0026|||Z|12|E6Z12|1.31935596393|0
2012-09-21 07:30|1.3048||||18460|||0.0054|||Z|12|E6Z12|1.32382010285|0
2012-09-21 08:00|1.303|1.3051||-0.001609|16098|6||0.0027|0.0016||Z|12|E6Z12|1.3219938642|0
2012-09-21 08:30|1.303|1.3036||-0.00046|17080|8||0.0031|0.0007||Z|12|E6Z12|1.3219938642|0
2012-09-21 09:00|1.3007|1.3009||-0.000154|21134|3||0.0041|0.0016||Z|12|E6Z12|1.31966033704|0
2012-09-21 09:30|1.2998|1.3007||-0.000692|17623|6||0.0033|0.0023||Z|12|E6Z12|1.31874721772|0
2012-09-21 10:00|1.2998|1.3015||-0.001306|12330|2||0.0016|0.0002||Z|12|E6Z12|1.31874721772|0
2012-09-21 10:30|1.3002||||5567|||0.0015|||Z|12|E6Z12|1.31915304853|0
2012-09-21 11:00|1.2999||||2881|||0.0011|||Z|12|E6Z12|1.31884867542|0
2012-09-21 11:30|1.3013||||4150|||0.002|||Z|12|E6Z12|1.32026908326|0
2012-09-21 12:00|1.3009||||3853|||0.0013|||Z|12|E6Z12|1.31986325245|0
2012-09-21 12:30|1.3011||||1917|||0.0007|||Z|12|E6Z12|1.32006616785|0
2012-09-21 13:00|1.3003||||2614|||0.0011|||Z|12|E6Z12|1.31925450623|0
2012-09-21 13:30|1.3001||||3910|||0.001|||Z|12|E6Z12|1.31905159083|0
2012-09-21 14:00|1.3002||||1873|||0.0007|||Z|12|E6Z12|1.31915304853|0
2012-09-21 14:30|1.2995||||2111|||0.0009|||Z|12|E6Z12|1.31844284461|0
2012-09-21 15:00|1.2993||||1231|||0.0005|||Z|12|E6Z12|1.31823992921|0
2012-09-21 15:30|1.2986|1.3006||-0.001538|1209|1||0.0013|0||Z|12|E6Z12|1.31752972529|0
2012-09-23 17:00|1.298|1.2985||-0.000385|1052|1||0.0016|0||Z|12|E6Z12|1.31692097907|0
2012-09-23 17:30|1.2984||||466|||0.0009|||Z|12|E6Z12|1.31732680988|0
2012-09-23 18:00|1.2981||||688|||0.0008|||Z|12|E6Z12|1.31702243678|0
2012-09-23 18:30|1.2978|1.2996||-0.001385|667|7||0.0004|0||Z|12|E6Z12|1.31671806367|0
2012-09-23 19:00|1.2985||||1361|||0.001|||Z|12|E6Z12|1.31742826759|0
2012-09-23 19:30|1.2984||||1239|||0.0009|||Z|12|E6Z12|1.31732680988|0
2012-09-23 20:00|1.2955||||4248|||0.0035|||Z|12|E6Z12|1.31438453651|0
2012-09-23 20:30|1.2946|1.296||-0.00108|3893|3||0.0016|0.0003||Z|12|E6Z12|1.31347141719|0
2012-09-23 21:00|1.2953|1.296||-0.00054|2125|1||0.0016|0||Z|12|E6Z12|1.3141816211|0
2012-09-23 21:30|1.2948||||796|||0.0008|||Z|12|E6Z12|1.31367433259|0
2012-09-23 22:00|1.2958||||1117|||0.0014|||Z|12|E6Z12|1.31468890962|0
2012-09-23 22:30|1.296||||985|||0.0008|||Z|12|E6Z12|1.31489182502|0
2012-09-23 23:00|1.2958||||631|||0.0007|||Z|12|E6Z12|1.31468890962|0
2012-09-23 23:30|1.2956||||551|||0.0005|||Z|12|E6Z12|1.31448599421|0
2012-09-24 00:00|1.2959|1.2968||-0.000694|772|1||0.0012|0||Z|12|E6Z12|1.31479036732|0
2012-09-24 00:30|1.2956||||917|||0.0009|||Z|12|E6Z12|1.31448599421|0
2012-09-24 01:00|1.2945|1.2964||-0.001466|4962|2||0.002|0.0004||Z|12|E6Z12|1.31336995948|0
2012-09-24 01:30|1.2958|1.2964||-0.000463|2507|8||0.0014|0||Z|12|E6Z12|1.31468890962|0
2012-09-24 02:00|1.2982|1.2988||-0.000462|10183|14||0.0029|0.0026||Z|12|E6Z12|1.31712389448|0
2012-09-24 02:30|1.2966|1.2988||-0.001694|6884|1||0.0023|0||Z|12|E6Z12|1.31550057124|0
2012-09-24 03:00|1.2922|1.2928||-0.000464|22637|16||0.0057|0.0032||Z|12|E6Z12|1.31103643233|0
2012-09-24 03:30|1.2915|1.2929||-0.001083|9862|4||0.0019|0.0008||Z|12|E6Z12|1.31032622841|0
2012-09-24 04:00|1.292||||5108|||0.0009|||Z|12|E6Z12|1.31083351692|0
2012-09-24 04:30|1.2922||||6542|||0.0011|||Z|12|E6Z12|1.31103643233|0
2012-09-24 05:00|1.2915|1.2929||-0.001083|4794|1||0.0015|0||Z|12|E6Z12|1.31032622841|0
2012-09-24 05:30|1.2917||||3529|||0.001|||Z|12|E6Z12|1.31052914381|0
2012-09-24 06:00|1.2925||||3382|||0.0011|||Z|12|E6Z12|1.31134080543|0
2012-09-24 06:30|1.2933|1.2948||-0.001158|10244|1||0.0023|0||Z|12|E6Z12|1.31215246705|0
2012-09-24 07:00|1.2912||||9402|||0.0024|||Z|12|E6Z12|1.3100218553|0
2012-09-24 07:30|1.2916|1.2929||-0.001005|12236|1||0.0017|0||Z|12|E6Z12|1.31042768611|0
2012-09-24 08:00|1.292|1.2931||-0.000851|7412|1||0.0013|0||Z|12|E6Z12|1.31083351692|0
2012-09-24 08:30|1.2923|1.2934||-0.00085|11001|13||0.0018|0.001||Z|12|E6Z12|1.31113789003|0
2012-09-24 09:00|1.2921|1.2929||-0.000619|12683|1||0.0021|0||Z|12|E6Z12|1.31093497462|0
2012-09-24 09:30|1.2926||||8729|||0.0015|||Z|12|E6Z12|1.31144226314|0
2012-09-24 10:00|1.2919||||7437|||0.0014|||Z|12|E6Z12|1.31073205922|0
2012-09-24 10:30|1.2919||||2505|||0.0007|||Z|12|E6Z12|1.31073205922|0
2012-09-24 11:00|1.2923||||1395|||0.0008|||Z|12|E6Z12|1.31113789003|0
2012-09-24 11:30|1.2926||||1452|||0.0005|||Z|12|E6Z12|1.31144226314|0
2012-09-24 12:00|1.2935||||4277|||0.0017|||Z|12|E6Z12|1.31235538246|0
2012-09-24 12:30|1.2932|1.2945||-0.001004|1814|7||0.0007|0||Z|12|E6Z12|1.31205100935|0
2012-09-24 13:00|1.2936|1.2945||-0.000695|1147|1||0.0006|0||Z|12|E6Z12|1.31245684016|0
2012-09-24 13:30|1.2947||||4092|||0.0014|||Z|12|E6Z12|1.31357287489|0
2012-09-24 14:00|1.294||||2451|||0.0011|||Z|12|E6Z12|1.31286267097|0
2012-09-24 14:30|1.2938||||1444|||0.0007|||Z|12|E6Z12|1.31265975557|0
2012-09-24 15:00|1.294||||1301|||0.0008|||Z|12|E6Z12|1.31286267097|0
2012-09-24 15:30|1.2944||||422|||0.0006|||Z|12|E6Z12|1.31326850178|0
2012-09-24 17:00|1.2941||||282|||0.0004|||Z|12|E6Z12|1.31296412867|0
2012-09-24 17:30|1.2942||||248|||0.0005|||Z|12|E6Z12|1.31306558638|0
2012-09-24 18:00|1.2942||||409|||0.0005|||Z|12|E6Z12|1.31306558638|0
2012-09-24 18:30|1.2952||||834|||0.0015|||Z|12|E6Z12|1.3140801634|0
2012-09-24 19:00|1.2951||||777|||0.0003|||Z|12|E6Z12|1.3139787057|0
2012-09-24 19:30|1.2951|1.296||-0.000694|1141|2||0.0007|0||Z|12|E6Z12|1.3139787057|0
2012-09-24 20:00|1.2954||||888|||0.0005|||Z|12|E6Z12|1.31428307881|0
2012-09-24 20:30|1.2951||||570|||0.0006|||Z|12|E6Z12|1.3139787057|0
2012-09-24 21:00|1.2958|1.297||-0.000925|2212|1||0.0013|0||Z|12|E6Z12|1.31468890962|0
2012-09-24 21:30|1.2959||||563|||0.0006|||Z|12|E6Z12|1.31479036732|0
2012-09-24 22:00|1.2954||||849|||0.0008|||Z|12|E6Z12|1.31428307881|0
2012-09-24 22:30|1.2946|1.2969||-0.001773|681|1||0.0008|0||Z|12|E6Z12|1.31347141719|0
2012-09-24 23:00|1.2949|1.296||-0.000849|684|1||0.0008|0||Z|12|E6Z12|1.31377579029|0
2012-09-24 23:30|1.2948||||684|||0.0006|||Z|12|E6Z12|1.31367433259|0
2012-09-25 00:00|1.2927|1.2945||-0.00139|3853|3||0.003|0.0003||Z|12|E6Z12|1.31154372084|0
2012-09-25 00:30|1.2912|1.2931||-0.001469|4505|7||0.0024|0.0016||Z|12|E6Z12|1.3100218553|0
2012-09-25 01:00|1.2912|1.2918||-0.000464|5604|4||0.0021|0||Z|12|E6Z12|1.3100218553|0
2012-09-25 01:30|1.2914||||6481|||0.0023|||Z|12|E6Z12|1.3102247707|0
2012-09-25 02:00|1.2926||||9994|||0.0026|||Z|12|E6Z12|1.31144226314|0
2012-09-25 02:30|1.2912||||8736|||0.0028|||Z|12|E6Z12|1.3100218553|0
2012-09-25 03:00|1.2923||||6256|||0.0021|||Z|12|E6Z12|1.31113789003|0
2012-09-25 03:30|1.2922||||8510|||0.002|||Z|12|E6Z12|1.31103643233|0
2012-09-25 04:00|1.2913||||7268|||0.0018|||Z|12|E6Z12|1.310123313|0
2012-09-25 04:30|1.2909||||7200|||0.0014|||Z|12|E6Z12|1.30971748219|0
2012-09-25 05:00|1.292||||7043|||0.002|||Z|12|E6Z12|1.31083351692|0
2012-09-25 05:30|1.2918||||3932|||0.0009|||Z|12|E6Z12|1.31063060152|0
2012-09-25 06:00|1.2947|1.2952||-0.000386|11132|3||0.003|0||Z|12|E6Z12|1.31357287489|0
2012-09-25 06:30|1.2943||||7639|||0.0011|||Z|12|E6Z12|1.31316704408|0
2012-09-25 07:00|1.2955|1.2966||-0.000848|12961|1||0.0014|0||Z|12|E6Z12|1.31438453651|0
2012-09-25 07:30|1.2966|1.2988||-0.001694|16912|14||0.0024|0.0008||Z|12|E6Z12|1.31550057124|0
2012-09-25 08:00|1.2954|1.2968||-0.00108|11957|9||0.0022|0.0007||Z|12|E6Z12|1.31428307881|0
2012-09-25 08:30|1.2954|1.2966||-0.000925|11785|2||0.0014|0.0002||Z|12|E6Z12|1.31428307881|0
2012-09-25 09:00|1.2966|1.2983||-0.001309|16414|2||0.0026|0.0004||Z|12|E6Z12|1.31550057124|0
2012-09-25 09:30|1.2973|1.2988||-0.001155|9448|1||0.0017|0||Z|12|E6Z12|1.31621077516|0
2012-09-25 10:00|1.2966||||12214|||0.002|||Z|12|E6Z12|1.31550057124|0
2012-09-25 10:30|1.2955||||6759|||0.0017|||Z|12|E6Z12|1.31438453651|0
2012-09-25 11:00|1.2958||||6829|||0.0015|||Z|12|E6Z12|1.31468890962|0
2012-09-25 11:30|1.2964||||4692|||0.0012|||Z|12|E6Z12|1.31529765583|0
2012-09-25 12:00|1.2965||||2250|||0.0008|||Z|12|E6Z12|1.31539911353|0
2012-09-25 12:30|1.2959||||3910|||0.0013|||Z|12|E6Z12|1.31479036732|0
2012-09-25 13:00|1.2938|1.295||-0.000927|6851|1||0.0025|0||Z|12|E6Z12|1.31265975557|0
2012-09-25 13:30|1.2939||||4314|||0.0007|||Z|12|E6Z12|1.31276121327|0
2012-09-25 14:00|1.2922||||8068|||0.0023|||Z|12|E6Z12|1.31103643233|0
2012-09-25 14:30|1.2915|1.2929||-0.001083|3226|4||0.0009|0||Z|12|E6Z12|1.31032622841|0
2012-09-25 15:00|1.2911|1.2929||-0.001392|2092|1||0.0012|0||Z|12|E6Z12|1.3099203976|0
2012-09-25 15:30|1.2912|1.2926||-0.001083|748|4||0.0005|0.0002||Z|12|E6Z12|1.3100218553|0
2012-09-25 17:00|1.2915||||323|||0.0006|||Z|12|E6Z12|1.31032622841|0
2012-09-25 17:30|1.2911|1.2925||-0.001083|683|1||0.0008|0||Z|12|E6Z12|1.3099203976|0
2012-09-25 18:00|1.291|1.2928||-0.001392|470|4||0.0007|0||Z|12|E6Z12|1.30981893989|0
2012-09-25 18:30|1.2909|1.2919||-0.000774|579|1||0.0005|0||Z|12|E6Z12|1.30971748219|0
2012-09-25 19:00|1.291|1.292||-0.000774|848|4||0.0008|0||Z|12|E6Z12|1.30981893989|0
2012-09-25 19:30|1.2922||||1469|||0.0016|||Z|12|E6Z12|1.31103643233|0
2012-09-25 20:00|1.2923||||1098|||0.0006|||Z|12|E6Z12|1.31113789003|0
2012-09-25 20:30|1.2917||||1242|||0.0011|||Z|12|E6Z12|1.31052914381|0
2012-09-25 21:00|1.2914|1.2925||-0.000851|889|1||0.0009|0||Z|12|E6Z12|1.3102247707|0
2012-09-25 21:30|1.2911||||469|||0.0007|||Z|12|E6Z12|1.3099203976|0
2012-09-25 22:00|1.2911||||593|||0.0007|||Z|12|E6Z12|1.3099203976|0
2012-09-25 22:30|1.291||||502|||0.0004|||Z|12|E6Z12|1.30981893989|0
2012-09-25 23:00|1.2886|1.2896||-0.000775|6123|11||0.0036|0.001||Z|12|E6Z12|1.30738395503|0
2012-09-25 23:30|1.2884||||2483|||0.0014|||Z|12|E6Z12|1.30718103963|0
2012-09-26 00:00|1.2889|1.2901||-0.00093|1325|2||0.001|0.0011||Z|12|E6Z12|1.30768832814|0
2012-09-26 00:30|1.288|1.29||-0.00155|1829|1||0.0012|0||Z|12|E6Z12|1.30677520882|0
2012-09-26 01:00|1.2879||||4721|||0.0014|||Z|12|E6Z12|1.30667375112|0
2012-09-26 01:30|1.288|1.2889||-0.000698|3551|13||0.001|0.0011||Z|12|E6Z12|1.30677520882|0
2012-09-26 02:00|1.2883|1.29||-0.001318|6614|3||0.0013|0.0015||Z|12|E6Z12|1.30707958193|0
2012-09-26 02:30|1.2887||||6033|||0.001|||Z|12|E6Z12|1.30748541274|0
2012-09-26 03:00|1.2872|1.2875||-0.000233|13933|2||0.003|0.0015||Z|12|E6Z12|1.3059635472|0
2012-09-26 03:30|1.2878||||4296|||0.001|||Z|12|E6Z12|1.30657229341|0
2012-09-26 04:00|1.2889||||5655|||0.0013|||Z|12|E6Z12|1.30768832814|0
2012-09-26 04:30|1.2877|1.29||-0.001783|10227|4||0.0025|0.0009||Z|12|E6Z12|1.30647083571|0
2012-09-26 05:00|1.2876||||4072|||0.0009|||Z|12|E6Z12|1.30636937801|0
2012-09-26 05:30|1.2871|1.2882||-0.000854|4590|1||0.0009|0||Z|12|E6Z12|1.3058620895|0
2012-09-26 06:00|1.2865|1.288||-0.001165|5205|1||0.0011|0||Z|12|E6Z12|1.30525334328|0
2012-09-26 06:30|1.286|1.287||-0.000777|8308|1||0.0012|0||Z|12|E6Z12|1.30474605477|0
2012-09-26 07:00|1.2868|1.2866||0.000155|15242|21||0.0021|0.0009||Z|12|E6Z12|1.30555771639|0
2012-09-26 07:30|1.2869||||11210|||0.0015|||Z|12|E6Z12|1.30565917409|0
2012-09-26 08:00|1.2869||||9547|||0.0014|||Z|12|E6Z12|1.30565917409|0
2012-09-26 08:30|1.2861||||12561|||0.0015|||Z|12|E6Z12|1.30484751247|0
2012-09-26 09:00|1.2854|1.2872||-0.001398|17715|20||0.0026|0.0009||Z|12|E6Z12|1.30413730855|0
2012-09-26 09:30|1.2852|1.287||-0.001399|16194|8||0.0013|0.0011||Z|12|E6Z12|1.30393439315|0
2012-09-26 10:00|1.2867||||15156|||0.0025|||Z|12|E6Z12|1.30545625869|0
2012-09-26 10:30|1.2864|1.2874||-0.000777|7057|2||0.0012|0||Z|12|E6Z12|1.30515188558|0
2012-09-26 11:00|1.2872||||6339|||0.0013|||Z|12|E6Z12|1.3059635472|0
2012-09-26 11:30|1.2874||||3160|||0.0007|||Z|12|E6Z12|1.3061664626|0
2012-09-26 12:00|1.2872||||3338|||0.001|||Z|12|E6Z12|1.3059635472|0
2012-09-26 12:30|1.2867||||2672|||0.0007|||Z|12|E6Z12|1.30545625869|0
2012-09-26 13:00|1.2865|1.2884||-0.001475|2622|1||0.0009|0||Z|12|E6Z12|1.30525334328|0
2012-09-26 13:30|1.2871||||2669|||0.0008|||Z|12|E6Z12|1.3058620895|0
2012-09-26 14:00|1.2868||||1883|||0.0005|||Z|12|E6Z12|1.30555771639|0
2012-09-26 14:30|1.2876|1.2889||-0.001009|3931|2||0.002|0||Z|12|E6Z12|1.30636937801|0
2012-09-26 15:00|1.288|1.2893||-0.001008|1649|1||0.0005|0||Z|12|E6Z12|1.30677520882|0
2012-09-26 15:30|1.2883||||862|||0.0007|||Z|12|E6Z12|1.30707958193|0
2012-09-26 17:00|1.2885||||536|||0.0006|||Z|12|E6Z12|1.30728249733|0
2012-09-26 17:30|1.2885|1.2901||-0.00124|314|1||0.0004|0||Z|12|E6Z12|1.30728249733|0
2012-09-26 18:00|1.2888||||158|||0.0004|||Z|12|E6Z12|1.30758687044|0
2012-09-26 18:30|1.2889|1.2909||-0.001549|1035|2||0.0011|0||Z|12|E6Z12|1.30768832814|0
2012-09-26 19:00|1.2887||||1012|||0.0007|||Z|12|E6Z12|1.30748541274|0
2012-09-26 19:30|1.2882||||1340|||0.0011|||Z|12|E6Z12|1.30697812422|0
2012-09-26 20:00|1.2892||||1873|||0.0015|||Z|12|E6Z12|1.30799270125|0
2012-09-26 20:30|1.2896||||1774|||0.0012|||Z|12|E6Z12|1.30839853206|0
2012-09-26 21:00|1.2892||||2262|||0.0013|||Z|12|E6Z12|1.30799270125|0
2012-09-26 21:30|1.2891||||1043|||0.0008|||Z|12|E6Z12|1.30789124355|0
2012-09-26 22:00|1.289||||305|||0.0004|||Z|12|E6Z12|1.30778978584|0
2012-09-26 22:30|1.2891||||731|||0.0008|||Z|12|E6Z12|1.30789124355|0
2012-09-26 23:00|1.2889||||645|||0.0006|||Z|12|E6Z12|1.30768832814|0
2012-09-26 23:30|1.2892||||735|||0.0007|||Z|12|E6Z12|1.30799270125|0
2012-09-27 00:00|1.2905|1.2904||7.7E-5|2170|1||0.0015|0||Z|12|E6Z12|1.30931165138|0
2012-09-27 00:30|1.2905||||2828|||0.0008|||Z|12|E6Z12|1.30931165138|0
2012-09-27 01:00|1.29|1.292||-0.001548|4285|15||0.0016|0.001||Z|12|E6Z12|1.30880436287|0
2012-09-27 01:30|1.29||||3869|||0.0013|||Z|12|E6Z12|1.30880436287|0
2012-09-27 02:00|1.2893||||5936|||0.0014|||Z|12|E6Z12|1.30809415895|0
2012-09-27 02:30|1.2897||||5519|||0.0019|||Z|12|E6Z12|1.30849998976|0
2012-09-27 03:00|1.2884||||8405|||0.0022|||Z|12|E6Z12|1.30718103963|0
2012-09-27 03:30|1.2888|1.2895||-0.000543|4632|1||0.0014|0||Z|12|E6Z12|1.30758687044|0
2012-09-27 04:00|1.2863|1.2877|1.29|-0.001087|10371|3|3|0.003|0.001|0|Z|12|E6Z12|1.30505042787|0
2012-09-27 04:30|1.2864||||9014|||0.0016|||Z|12|E6Z12|1.30515188558|0
2012-09-27 05:00|1.2865||||6085|||0.0014|||Z|12|E6Z12|1.30525334328|0
2012-09-27 05:30|1.2874|1.2887||-0.001009|5969|3||0.0018|0.0006||Z|12|E6Z12|1.3061664626|0
2012-09-27 06:00|1.2876|1.29||-0.00186|6557|2||0.0019|0||Z|12|E6Z12|1.30636937801|0
2012-09-27 06:30|1.287|1.2888||-0.001397|4116|1||0.0011|0||Z|12|E6Z12|1.30576063179|0
2012-09-27 07:00|1.2886|1.2884||0.000155|9772|1||0.0029|0||Z|12|E6Z12|1.30738395503|0
2012-09-27 07:30|1.2889|1.2908||-0.001472|16461|8||0.0027|0.001||Z|12|E6Z12|1.30768832814|0
2012-09-27 08:00|1.288|1.2899||-0.001473|9033|5||0.0015|0.0001||Z|12|E6Z12|1.30677520882|0
2012-09-27 08:30|1.2885|1.2889||-0.00031|10117|2||0.0017|0||Z|12|E6Z12|1.30728249733|0
2012-09-27 09:00|1.2868|1.2882||-0.001087|13630|3||0.0023|0.0003||Z|12|E6Z12|1.30555771639|0
2012-09-27 09:30|1.2872|1.2878||-0.000466|16437|8||0.0015|0.0005||Z|12|E6Z12|1.3059635472|0
2012-09-27 10:00|1.2854|1.2863||-0.0007|20695|12||0.0036|0.0014||Z|12|E6Z12|1.30413730855|0
2012-09-27 10:30|1.2884|1.2895||-0.000853|17174|2||0.0048|0.0008||Z|12|E6Z12|1.30718103963|0
2012-09-27 11:00|1.2905|1.2922||-0.001316|21045|34||0.003|0.002||Z|12|E6Z12|1.30931165138|0
2012-09-27 11:30|1.2906|1.2915||-0.000697|8129|7||0.0016|0.0006||Z|12|E6Z12|1.30941310908|0
2012-09-27 12:00|1.2902|1.2917||-0.001161|5125|2||0.0011|0.0002||Z|12|E6Z12|1.30900727827|0
2012-09-27 12:30|1.2927|1.2935||-0.000618|11851|2||0.0033|0.002||Z|12|E6Z12|1.31154372084|0
2012-09-27 13:00|1.2933|1.295||-0.001313|7718|5||0.0013|0.0004||Z|12|E6Z12|1.31215246705|0
2012-09-27 13:30|1.2926||||4607|||0.0009|||Z|12|E6Z12|1.31144226314|0
2012-09-27 14:00|1.2926|1.2935||-0.000696|2533|1||0.0008|0||Z|12|E6Z12|1.31144226314|0
2012-09-27 14:30|1.2922||||3008|||0.0007|||Z|12|E6Z12|1.31103643233|0
2012-09-27 15:00|1.2922||||1076|||0.0005|||Z|12|E6Z12|1.31103643233|0
2012-09-27 15:30|1.2923||||849|||0.0007|||Z|12|E6Z12|1.31113789003|0
2012-09-27 17:00|1.2925||||454|||0.0005|||Z|12|E6Z12|1.31134080543|0
2012-09-27 17:30|1.2921||||253|||0.0006|||Z|12|E6Z12|1.31093497462|0
2012-09-27 18:00|1.2924||||344|||0.0005|||Z|12|E6Z12|1.31123934773|0
2012-09-27 18:30|1.2923||||150|||0.0003|||Z|12|E6Z12|1.31113789003|0
2012-09-27 19:00|1.2922||||1103|||0.0005|||Z|12|E6Z12|1.31103643233|0
2012-09-27 19:30|1.293||||1800|||0.001|||Z|12|E6Z12|1.31184809395|0
2012-09-27 20:00|1.292||||1273|||0.0012|||Z|12|E6Z12|1.31083351692|0
2012-09-27 20:30|1.2929||||1675|||0.0014|||Z|12|E6Z12|1.31174663624|0
2012-09-27 21:00|1.2952||||3432|||0.0024|||Z|12|E6Z12|1.3140801634|0
2012-09-27 21:30|1.2947||||1403|||0.0009|||Z|12|E6Z12|1.31357287489|0
2012-09-27 22:00|1.2945|1.2967||-0.001697|1065|2||0.0009|0.0001||Z|12|E6Z12|1.31336995948|0
2012-09-27 22:30|1.2941||||886|||0.0006|||Z|12|E6Z12|1.31296412867|0
2012-09-27 23:00|1.2945||||511|||0.0005|||Z|12|E6Z12|1.31336995948|0
2012-09-27 23:30|1.2945||||507|||0.0005|||Z|12|E6Z12|1.31336995948|0
2012-09-28 00:00|1.2941||||1445|||0.001|||Z|12|E6Z12|1.31296412867|0
2012-09-28 00:30|1.294||||1175|||0.0007|||Z|12|E6Z12|1.31286267097|0
2012-09-28 01:00|1.2944|1.2961||-0.001312|4539|2||0.0017|0.0006||Z|12|E6Z12|1.31326850178|0
2012-09-28 01:30|1.2935||||3356|||0.0015|||Z|12|E6Z12|1.31235538246|0
2012-09-28 02:00|1.2938|1.2949|1.297|-0.000849|6236|2|1|0.0015|0.0003|0|Z|12|E6Z12|1.31265975557|0
2012-09-28 02:30|1.2942|1.2968||-0.002005|8728|1||0.0018|0||Z|12|E6Z12|1.31306558638|0
2012-09-28 03:00|1.2944|1.2957||-0.001003|4664|1||0.001|0||Z|12|E6Z12|1.31326850178|0
2012-09-28 03:30|1.2956|1.296||-0.000309|6467|1||0.0015|0||Z|12|E6Z12|1.31448599421|0
2012-09-28 04:00|1.2962|1.2986||-0.001848|10243|13||0.0018|0.0011||Z|12|E6Z12|1.31509474043|0
2012-09-28 04:30|1.2952|1.2972||-0.001542|7394|4||0.002|0.0005||Z|12|E6Z12|1.3140801634|0
2012-09-28 05:00|1.2951|1.2961||-0.000772|7559|5||0.0015|0||Z|12|E6Z12|1.3139787057|0
2012-09-28 05:30|1.2932|1.296||-0.00216|6827|1||0.002|0||Z|12|E6Z12|1.31205100935|0
2012-09-28 06:00|1.2937||||6189|||0.0012|||Z|12|E6Z12|1.31255829786|0
2012-09-28 06:30|1.2943|1.2944||-7.7E-5|5776|1||0.0015|0||Z|12|E6Z12|1.31316704408|0
2012-09-28 07:00|1.2929|1.2947||-0.00139|18352|9||0.0025|0.0003||Z|12|E6Z12|1.31174663624|0
2012-09-28 07:30|1.2939|1.2948||-0.000695|10990|1||0.0021|0||Z|12|E6Z12|1.31276121327|0
2012-09-28 08:00|1.2937||||10243|||0.0014|||Z|12|E6Z12|1.31255829786|0
2012-09-28 08:30|1.2905|1.2926||-0.001625|18903|1||0.0036|0||Z|12|E6Z12|1.30931165138|0
2012-09-28 09:00|1.2864|1.288||-0.001242|36220|13||0.0054|0.0037||Z|12|E6Z12|1.30515188558|0
2012-09-28 09:30|1.2874|1.2881||-0.000543|18269|1||0.002|0||Z|12|E6Z12|1.3061664626|0
2012-09-28 10:00|1.2852|1.2868||-0.001243|17337|11||0.003|0.001||Z|12|E6Z12|1.30393439315|0
2012-09-28 10:30|1.2866|1.2879||-0.001009|10892|8||0.0016|0.0005||Z|12|E6Z12|1.30535480098|0
2012-09-28 11:00|1.289|1.2901||-0.000853|21858|3||0.0037|0.0016||Z|12|E6Z12|1.30778978584|0
2012-09-28 11:30|1.2886||||5141|||0.0014|||Z|12|E6Z12|1.30738395503|0
2012-09-28 12:00|1.2868|1.288||-0.000932|8166|2||0.0028|0.0017||Z|12|E6Z12|1.30555771639|0
2012-09-28 12:30|1.2873|1.2887||-0.001086|5590|4||0.0016|0.0002||Z|12|E6Z12|1.3060650049|0
2012-09-28 13:00|1.2871||||2853|||0.0008|||Z|12|E6Z12|1.3058620895|0
2012-09-28 13:30|1.2862|1.2875||-0.00101|5408|2||0.0015|0.0001||Z|12|E6Z12|1.30494897017|0
2012-09-28 14:00|1.2857|1.287||-0.00101|3472|5||0.0011|0.001||Z|12|E6Z12|1.30444168166|0
2012-09-28 14:30|1.2862|1.2868||-0.000466|3498|4||0.0011|0.0001||Z|12|E6Z12|1.30494897017|0
2012-09-28 15:00|1.2858|1.287||-0.000932|1508|2||0.001|0||Z|12|E6Z12|1.30454313936|0
2012-09-28 15:30|1.2869|1.2868||7.8E-5|752|2||0.0017|0||Z|12|E6Z12|1.30565917409|0
2012-09-30 17:00|1.2857||||533|||0.0007|||Z|12|E6Z12|1.30444168166|0
2012-09-30 17:30|1.2845||||1246|||0.0015|||Z|12|E6Z12|1.30322418923|0
2012-09-30 18:00|1.2824||||5314|||0.0036|||Z|12|E6Z12|1.30109357748|0
2012-09-30 18:30|1.2817||||2111|||0.0016|||Z|12|E6Z12|1.30038337356|0
2012-09-30 19:00|1.2824||||2449|||0.0015|||Z|12|E6Z12|1.30109357748|0
2012-09-30 19:30|1.2829||||1524|||0.0011|||Z|12|E6Z12|1.30160086599|0
2012-09-30 20:00|1.2828||||1334|||0.0009|||Z|12|E6Z12|1.30149940829|0
2012-09-30 20:30|1.2825||||1006|||0.001|||Z|12|E6Z12|1.30119503518|0
2012-09-30 21:00|1.2825||||1131|||0.0009|||Z|12|E6Z12|1.30119503518|0
2012-09-30 21:30|1.2824||||1592|||0.001|||Z|12|E6Z12|1.30109357748|0
2012-09-30 22:00|1.283||||1556|||0.0014|||Z|12|E6Z12|1.30170232369|0
2012-09-30 22:30|1.2831||||981|||0.0007|||Z|12|E6Z12|1.30180378139|0
2012-09-30 23:00|1.2834||||897|||0.0008|||Z|12|E6Z12|1.3021081545|0
2012-09-30 23:30|1.2832||||544|||0.0004|||Z|12|E6Z12|1.3019052391|0
2012-10-01 00:00|1.2838||||1179|||0.0012|||Z|12|E6Z12|1.30251398531|0
2012-10-01 00:30|1.284||||557|||0.0007|||Z|12|E6Z12|1.30271690072|0
2012-10-01 01:00|1.2856||||6277|||0.0026|||Z|12|E6Z12|1.30434022396|0
2012-10-01 01:30|1.2854||||2334|||0.0009|||Z|12|E6Z12|1.30413730855|0
2012-10-01 02:00|1.2875||||9016|||0.0028|||Z|12|E6Z12|1.30626792031|0
2012-10-01 02:30|1.2879|1.29||-0.001628|8104|1||0.0015|0||Z|12|E6Z12|1.30667375112|0
2012-10-01 03:00|1.2881||||8020|||0.0013|||Z|12|E6Z12|1.30687666652|0
2012-10-01 03:30|1.2904|1.2903||7.8E-5|13092|2||0.0028|0.0003||Z|12|E6Z12|1.30921019368|0
2012-10-01 04:00|1.2911||||11071|||0.0015|||Z|12|E6Z12|1.3099203976|0
2012-10-01 04:30|1.291|1.2934||-0.001856|8576|1||0.0017|0||Z|12|E6Z12|1.30981893989|0
2012-10-01 05:00|1.2907||||5071|||0.0007|||Z|12|E6Z12|1.30951456679|0
2012-10-01 05:30|1.2908|1.2922||-0.001083|4371|4||0.0008|0||Z|12|E6Z12|1.30961602449|0
2012-10-01 06:00|1.29|1.2908||-0.00062|7679|12||0.0018|0.0007||Z|12|E6Z12|1.30880436287|0
2012-10-01 06:30|1.2892|1.2913||-0.001626|5678|1||0.0014|0||Z|12|E6Z12|1.30799270125|0
2012-10-01 07:00|1.2894|1.291||-0.001239|7400|11||0.0011|0.0006||Z|12|E6Z12|1.30819561665|0
2012-10-01 07:30|1.2934|1.2939||-0.000386|19488|13||0.0041|0.003||Z|12|E6Z12|1.31225392476|0
2012-10-01 08:00|1.2925|1.2949||-0.001853|13952|7||0.0015|0.0001||Z|12|E6Z12|1.31134080543|0
2012-10-01 08:30|1.2919|1.2929||-0.000773|14810|7||0.0019|0.0008||Z|12|E6Z12|1.31073205922|0
2012-10-01 09:00|1.2922|1.2934||-0.000928|30099|28||0.0033|0.0028||Z|12|E6Z12|1.31103643233|0
2012-10-01 09:30|1.2916|1.2933||-0.001314|17175|3||0.0017|0.0001||Z|12|E6Z12|1.31042768611|0
2012-10-01 10:00|1.2927|1.2931||-0.000309|10038|3||0.0017|0||Z|12|E6Z12|1.31154372084|0
2012-10-01 10:30|1.291||||7093|||0.0019|||Z|12|E6Z12|1.30981893989|0
2012-10-01 11:00|1.2914|1.2927||-0.001006|4109|2||0.0007|0||Z|12|E6Z12|1.3102247707|0
2012-10-01 11:30|1.2907|1.2916||-0.000697|9273|1||0.0024|0||Z|12|E6Z12|1.30951456679|0
2012-10-01 12:00|1.29|1.2915||-0.001161|5168|1||0.0013|0||Z|12|E6Z12|1.30880436287|0
2012-10-01 12:30|1.2907||||4290|||0.0015|||Z|12|E6Z12|1.30951456679|0
2012-10-01 13:00|1.2898|1.2917||-0.001471|2622|4||0.0011|0.0002||Z|12|E6Z12|1.30860144746|0
2012-10-01 13:30|1.2897||||4122|||0.0009|||Z|12|E6Z12|1.30849998976|0
2012-10-01 14:00|1.2889|1.2905||-0.00124|4147|1||0.0011|0||Z|12|E6Z12|1.30768832814|0
2012-10-01 14:30|1.2898|1.2918||-0.001548|4848|11||0.0019|0.0009||Z|12|E6Z12|1.30860144746|0
2012-10-01 15:00|1.2897||||1293|||0.0007|||Z|12|E6Z12|1.30849998976|0
2012-10-01 15:30|1.29||||673|||0.0005|||Z|12|E6Z12|1.30880436287|0
2012-10-01 17:00|1.2896||||392|||0.0006|||Z|12|E6Z12|1.30839853206|0
2012-10-01 17:30|1.2901||||292|||0.0006|||Z|12|E6Z12|1.30890582057|0
2012-10-01 18:00|1.2899||||310|||0.0008|||Z|12|E6Z12|1.30870290517|0
2012-10-01 18:30|1.2898||||720|||0.0006|||Z|12|E6Z12|1.30860144746|0
2012-10-01 19:00|1.2905||||999|||0.001|||Z|12|E6Z12|1.30931165138|0
2012-10-01 19:30|1.2902||||744|||0.0007|||Z|12|E6Z12|1.30900727827|0
2012-10-01 20:00|1.2908||||578|||0.0008|||Z|12|E6Z12|1.30961602449|0
2012-10-01 20:30|1.291||||984|||0.0009|||Z|12|E6Z12|1.30981893989|0
2012-10-01 21:00|1.2912||||830|||0.0005|||Z|12|E6Z12|1.3100218553|0
2012-10-01 21:30|1.2911||||682|||0.0005|||Z|12|E6Z12|1.3099203976|0
2012-10-01 22:00|1.2911||||278|||0.0003|||Z|12|E6Z12|1.3099203976|0
2012-10-01 22:30|1.2905||||582|||0.0007|||Z|12|E6Z12|1.30931165138|0
2012-10-01 23:00|1.2904|1.2919||-0.001161|1007|1||0.0006|0||Z|12|E6Z12|1.30921019368|0
2012-10-01 23:30|1.2911||||3611|||0.0023|||Z|12|E6Z12|1.3099203976|0
2012-10-02 00:00|1.2922||||1796|||0.0015|||Z|12|E6Z12|1.31103643233|0
2012-10-02 00:30|1.2923||||1275|||0.0008|||Z|12|E6Z12|1.31113789003|0
2012-10-02 01:00|1.2924||||2738|||0.0015|||Z|12|E6Z12|1.31123934773|0
2012-10-02 01:30|1.2902||||3440|||0.0024|||Z|12|E6Z12|1.30900727827|0
2012-10-02 02:00|1.2908||||8694|||0.0018|||Z|12|E6Z12|1.30961602449|0
2012-10-02 02:30|1.2907|1.292||-0.001006|7696|3||0.002|0||Z|12|E6Z12|1.30951456679|0
2012-10-02 03:00|1.291||||6163|||0.0014|||Z|12|E6Z12|1.30981893989|0
2012-10-02 03:30|1.2923||||8843|||0.0026|||Z|12|E6Z12|1.31113789003|0
2012-10-02 04:00|1.2926|1.2932||-0.000464|8063|1||0.0021|0||Z|12|E6Z12|1.31144226314|0
2012-10-02 04:30|1.2922||||5291|||0.0016|||Z|12|E6Z12|1.31103643233|0
2012-10-02 05:00|1.2929||||3638|||0.0014|||Z|12|E6Z12|1.31174663624|0
2012-10-02 05:30|1.2927|1.2949||-0.001699|6788|3||0.0014|0||Z|12|E6Z12|1.31154372084|0
2012-10-02 06:00|1.2922|1.2941||-0.001468|4319|2||0.0013|0||Z|12|E6Z12|1.31103643233|0
2012-10-02 06:30|1.2936|1.295||-0.001081|5678|4||0.0019|0.0004||Z|12|E6Z12|1.31245684016|0
2012-10-02 07:00|1.2937|1.2952||-0.001158|11538|15||0.001|0.0006||Z|12|E6Z12|1.31255829786|0
2012-10-02 07:30|1.2932|1.2947||-0.001159|7497|2||0.0012|0||Z|12|E6Z12|1.31205100935|0
2012-10-02 08:00|1.2953|1.2966||-0.001003|14604|4||0.0027|0.0022||Z|12|E6Z12|1.3141816211|0
2012-10-02 08:30|1.2946|1.2958||-0.000926|12022|6||0.0017|0.0012||Z|12|E6Z12|1.31347141719|0
2012-10-02 09:00|1.2942|1.2957||-0.001158|10819|6||0.0014|0.0008||Z|12|E6Z12|1.31306558638|0
2012-10-02 09:30|1.2945||||9770|||0.0015|||Z|12|E6Z12|1.31336995948|0
2012-10-02 10:00|1.2963|1.2976||-0.001002|15565|4||0.0027|0.0007||Z|12|E6Z12|1.31519619813|0
2012-10-02 10:30|1.2961|1.297||-0.000694|20480|17||0.0031|0.0029||Z|12|E6Z12|1.31499328272|0
2012-10-02 11:00|1.2957||||5479|||0.0012|||Z|12|E6Z12|1.31458745191|0
2012-10-02 11:30|1.2951||||4236|||0.0012|||Z|12|E6Z12|1.3139787057|0
2012-10-02 12:00|1.2947|1.2964||-0.001311|3855|2||0.0012|0||Z|12|E6Z12|1.31357287489|0
2012-10-02 12:30|1.2939|1.2961||-0.001697|4767|2||0.0011|0||Z|12|E6Z12|1.31276121327|0
2012-10-02 13:00|1.2934|1.295||-0.001236|3592|3||0.0009|0.0007||Z|12|E6Z12|1.31225392476|0
2012-10-02 13:30|1.2925|1.2943||-0.001391|6112|2||0.0013|0.0003||Z|12|E6Z12|1.31134080543|0
2012-10-02 14:00|1.2931||||4646|||0.0015|||Z|12|E6Z12|1.31194955165|0
2012-10-02 14:30|1.2929||||3593|||0.0007|||Z|12|E6Z12|1.31174663624|0
2012-10-02 15:00|1.2929|1.2946||-0.001313|945|1||0.0007|0||Z|12|E6Z12|1.31174663624|0
2012-10-02 15:30|1.2931||||751|||0.0005|||Z|12|E6Z12|1.31194955165|0
2012-10-02 17:00|1.2927||||497|||0.0003|||Z|12|E6Z12|1.31154372084|0
2012-10-02 17:30|1.2929||||178|||0.0002|||Z|12|E6Z12|1.31174663624|0
2012-10-02 18:00|1.2919|1.2934||-0.00116|2172|13||0.0015|0.0004||Z|12|E6Z12|1.31073205922|0
2012-10-02 18:30|1.2922||||673|||0.0005|||Z|12|E6Z12|1.31103643233|0
2012-10-02 19:00|1.2921|1.2936||-0.00116|859|1||0.0005|0||Z|12|E6Z12|1.31093497462|0
2012-10-02 19:30|1.2919|1.2936||-0.001314|662|1||0.0004|0||Z|12|E6Z12|1.31073205922|0
2012-10-02 20:00|1.2918|1.293||-0.000928|1537|1||0.0009|0||Z|12|E6Z12|1.31063060152|0
2012-10-02 20:30|1.2921||||1523|||0.0008|||Z|12|E6Z12|1.31093497462|0
2012-10-02 21:00|1.2918||||1394|||0.001|||Z|12|E6Z12|1.31063060152|0
2012-10-02 21:30|1.2917||||932|||0.0003|||Z|12|E6Z12|1.31052914381|0
2012-10-02 22:00|1.2909||||2121|||0.0012|||Z|12|E6Z12|1.30971748219|0
2012-10-02 22:30|1.2913||||607|||0.0007|||Z|12|E6Z12|1.310123313|0
2012-10-02 23:00|1.2908||||702|||0.0005|||Z|12|E6Z12|1.30961602449|0
2012-10-02 23:30|1.2913|1.2923||-0.000774|1113|2||0.001|0||Z|12|E6Z12|1.310123313|0
2012-10-03 00:00|1.2907||||718|||0.0009|||Z|12|E6Z12|1.30951456679|0
2012-10-03 00:30|1.2909||||1068|||0.0008|||Z|12|E6Z12|1.30971748219|0
2012-10-03 01:00|1.29|1.2911||-0.000852|5279|2||0.0013|0.0007||Z|12|E6Z12|1.30880436287|0
2012-10-03 01:30|1.2903|1.2915||-0.000929|2955|3||0.0013|0.0004||Z|12|E6Z12|1.30910873598|0
2012-10-03 02:00|1.2904|1.2909||-0.000387|10134|1||0.0023|0||Z|12|E6Z12|1.30921019368|0
2012-10-03 02:30|1.292|1.2933||-0.001005|8001|2||0.002|0||Z|12|E6Z12|1.31083351692|0
2012-10-03 03:00|1.2932|1.2951||-0.001467|10570|4||0.0021|0.0013||Z|12|E6Z12|1.31205100935|0
2012-10-03 03:30|1.2926|1.2944||-0.001391|6181|1||0.0016|0||Z|12|E6Z12|1.31144226314|0
2012-10-03 04:00|1.2942|1.2951||-0.000695|8391|5||0.0022|0.0007||Z|12|E6Z12|1.31306558638|0
2012-10-03 04:30|1.2936||||3913|||0.0009|||Z|12|E6Z12|1.31245684016|0
2012-10-03 05:00|1.2932|1.2948||-0.001236|3524|3||0.0011|0||Z|12|E6Z12|1.31205100935|0
2012-10-03 05:30|1.2915|1.2938||-0.001778|6051|3||0.0021|0||Z|12|E6Z12|1.31032622841|0
2012-10-03 06:00|1.2921|1.293||-0.000696|4529|3||0.0011|0||Z|12|E6Z12|1.31093497462|0
2012-10-03 06:30|1.2913|1.2939||-0.002009|8253|3||0.0021|0||Z|12|E6Z12|1.310123313|0
2012-10-03 07:00|1.2922|1.2933||-0.000851|11588|6||0.0018|0.001||Z|12|E6Z12|1.31103643233|0
2012-10-03 07:30|1.2908|1.2929||-0.001624|19612|20||0.0027|0.0015||Z|12|E6Z12|1.30961602449|0
2012-10-03 08:00|1.2914|1.2926||-0.000928|11114|9||0.0017|0.0003||Z|12|E6Z12|1.3102247707|0
2012-10-03 08:30|1.2908||||7500|||0.0012|||Z|12|E6Z12|1.30961602449|0
2012-10-03 09:00|1.2921|1.2938||-0.001314|21987|30||0.0037|0.0027||Z|12|E6Z12|1.31093497462|0
2012-10-03 09:30|1.291||||12465|||0.0021|||Z|12|E6Z12|1.30981893989|0
2012-10-03 10:00|1.2918|1.2932||-0.001083|8495|2||0.0014|0.0001||Z|12|E6Z12|1.31063060152|0
2012-10-03 10:30|1.2918|1.2932||-0.001083|5496|2||0.0015|0||Z|12|E6Z12|1.31063060152|0
2012-10-03 11:00|1.2917||||3337|||0.001|||Z|12|E6Z12|1.31052914381|0
2012-10-03 11:30|1.2918||||2288|||0.0005|||Z|12|E6Z12|1.31063060152|0
2012-10-03 12:00|1.2915||||2339|||0.0006|||Z|12|E6Z12|1.31032622841|0
2012-10-03 12:30|1.2913|1.2928||-0.00116|2929|2||0.001|0||Z|12|E6Z12|1.310123313|0
2012-10-03 13:00|1.2912||||3345|||0.001|||Z|12|E6Z12|1.3100218553|0
2012-10-03 13:30|1.2908|1.2923||-0.001161|3854|5||0.0007|0||Z|12|E6Z12|1.30961602449|0
2012-10-03 14:00|1.2913|1.292||-0.000542|2376|1||0.0008|0||Z|12|E6Z12|1.310123313|0
2012-10-03 14:30|1.2912||||1817|||0.0005|||Z|12|E6Z12|1.3100218553|0
2012-10-03 15:00|1.291||||1367|||0.0007|||Z|12|E6Z12|1.30981893989|0
2012-10-03 15:30|1.2916|1.2928||-0.000928|616|5||0.0007|0||Z|12|E6Z12|1.31042768611|0
2012-10-03 17:00|1.2921||||492|||0.0006|||Z|12|E6Z12|1.31093497462|0
2012-10-03 17:30|1.2929||||1038|||0.0011|||Z|12|E6Z12|1.31174663624|0
2012-10-03 18:00|1.2932||||1437|||0.0007|||Z|12|E6Z12|1.31205100935|0
2012-10-03 18:30|1.2932||||509|||0.0006|||Z|12|E6Z12|1.31205100935|0
2012-10-03 19:00|1.2927||||674|||0.0006|||Z|12|E6Z12|1.31154372084|0
2012-10-03 19:30|1.2924||||761|||0.0006|||Z|12|E6Z12|1.31123934773|0
2012-10-03 20:00|1.2926||||829|||0.0007|||Z|12|E6Z12|1.31144226314|0
2012-10-03 20:30|1.2921||||1696|||0.0013|||Z|12|E6Z12|1.31093497462|0
2012-10-03 21:00|1.2929||||1427|||0.0012|||Z|12|E6Z12|1.31174663624|0
2012-10-03 21:30|1.2936||||1609|||0.0009|||Z|12|E6Z12|1.31245684016|0
2012-10-03 22:00|1.2935||||1188|||0.0006|||Z|12|E6Z12|1.31235538246|0
2012-10-03 22:30|1.2934||||731|||0.0007|||Z|12|E6Z12|1.31225392476|0
2012-10-03 23:00|1.2934|1.2944||-0.000773|633|2||0.0006|0||Z|12|E6Z12|1.31225392476|0
2012-10-03 23:30|1.294||||1173|||0.001|||Z|12|E6Z12|1.31286267097|0
2012-10-04 00:00|1.2938||||951|||0.0006|||Z|12|E6Z12|1.31265975557|0
2012-10-04 00:30|1.2932|1.2947||-0.001159|994|1||0.0009|0||Z|12|E6Z12|1.31205100935|0
2012-10-04 01:00|1.2936||||4000|||0.0015|||Z|12|E6Z12|1.31245684016|0
2012-10-04 01:30|1.2955|1.2963||-0.000617|5622|4||0.0023|0.0012||Z|12|E6Z12|1.31438453651|0
2012-10-04 02:00|1.2948|1.297||-0.001696|7421|4||0.0018|0||Z|12|E6Z12|1.31367433259|0
2012-10-04 02:30|1.2955|1.2975||-0.001541|6671|1||0.0014|0||Z|12|E6Z12|1.31438453651|0
2012-10-04 03:00|1.2952|1.2956||-0.000309|10354|1||0.0026|0||Z|12|E6Z12|1.3140801634|0
2012-10-04 03:30|1.2941|1.2952||-0.000849|9449|12||0.0021|0.001||Z|12|E6Z12|1.31296412867|0
2012-10-04 04:00|1.2945||||4273|||0.001|||Z|12|E6Z12|1.31336995948|0
2012-10-04 04:30|1.2954|1.2964||-0.000771|4600|5||0.0012|0.0002||Z|12|E6Z12|1.31428307881|0
2012-10-04 05:00|1.2959|1.2971||-0.000925|5877|3||0.0011|0.0002||Z|12|E6Z12|1.31479036732|0
2012-10-04 05:30|1.296|1.297||-0.000771|5801|1||0.0013|0||Z|12|E6Z12|1.31489182502|0
2012-10-04 06:00|1.2952|1.2964||-0.000926|3934|7||0.0015|0.0003||Z|12|E6Z12|1.3140801634|0
2012-10-04 06:30|1.296|1.2974||-0.001079|13584|10||0.0027|0.0014||Z|12|E6Z12|1.31489182502|0
2012-10-04 07:00|1.2973|1.2989||-0.001232|11444|11||0.0021|0.0019||Z|12|E6Z12|1.31621077516|0
2012-10-04 07:30|1.2991|1.3003||-0.000923|34803|12||0.0032|0.0024||Z|12|E6Z12|1.3180370138|0
2012-10-04 08:00|1.299|1.3001||-0.000846|17907|7||0.0023|0.001||Z|12|E6Z12|1.3179355561|0
2012-10-04 08:30|1.2984|1.3||-0.001231|13787|12||0.0015|0.0012||Z|12|E6Z12|1.31732680988|0
2012-10-04 09:00|1.2994|1.3011||-0.001307|21384|26||0.0029|0.0013||Z|12|E6Z12|1.31834138691|0
2012-10-04 09:30|1.3015|1.3007||0.000615|15141|4||0.0026|0.0004||Z|12|E6Z12|1.32047199866|0
2012-10-04 10:00|1.3004|1.3017||-0.000999|23013|1||0.0023|0||Z|12|E6Z12|1.31935596393|0
2012-10-04 10:30|1.3009|1.3022||-0.000998|6756|4||0.0017|0.0014||Z|12|E6Z12|1.31986325245|0
2012-10-04 11:00|1.3024||||14562|||0.0023|||Z|12|E6Z12|1.32138511799|0
2012-10-04 11:30|1.3026|1.3038||-0.00092|4827|2||0.0008|0.0002||Z|12|E6Z12|1.32158803339|0
2012-10-04 12:00|1.3033|1.3045||-0.00092|7684|3||0.0012|0.0001||Z|12|E6Z12|1.32229823731|0
2012-10-04 12:30|1.3035||||5465|||0.0009|||Z|12|E6Z12|1.32250115271|0
2012-10-04 13:00|1.3023|1.3037||-0.001074|11472|3||0.0022|0.001||Z|12|E6Z12|1.32128366028|0
2012-10-04 13:30|1.3027||||4779|||0.0011|||Z|12|E6Z12|1.32168949109|0
2012-10-04 14:00|1.3022||||2537|||0.0009|||Z|12|E6Z12|1.32118220258|0
2012-10-04 14:30|1.3028|1.3036||-0.000614|2457|14||0.001|0.0004||Z|12|E6Z12|1.3217909488|0
2012-10-04 15:00|1.3027|1.3037||-0.000767|1284|11||0.0005|0.0006||Z|12|E6Z12|1.32168949109|0
2012-10-04 15:30|1.3025||||998|||0.0005|||Z|12|E6Z12|1.32148657569|0
2012-10-04 17:00|1.3025||||806|||0.0005|||Z|12|E6Z12|1.32148657569|0
2012-10-04 17:30|1.3029||||488|||0.0006|||Z|12|E6Z12|1.3218924065|0
2012-10-04 18:00|1.3026||||688|||0.0007|||Z|12|E6Z12|1.32158803339|0
2012-10-04 18:30|1.3021||||678|||0.0006|||Z|12|E6Z12|1.32108074488|0
2012-10-04 19:00|1.3025|1.3036||-0.000844|1035|4||0.0007|0||Z|12|E6Z12|1.32148657569|0
2012-10-04 19:30|1.3025||||684|||0.0005|||Z|12|E6Z12|1.32148657569|0
2012-10-04 20:00|1.3026|1.3036||-0.000767|380|2||0.0003|0||Z|12|E6Z12|1.32158803339|0
2012-10-04 20:30|1.3028||||900|||0.0005|||Z|12|E6Z12|1.3217909488|0
2012-10-04 21:00|1.3025||||1040|||0.0006|||Z|12|E6Z12|1.32148657569|0
2012-10-04 21:30|1.3026||||569|||0.0008|||Z|12|E6Z12|1.32158803339|0
2012-10-04 22:00|1.3026||||1043|||0.001|||Z|12|E6Z12|1.32158803339|0
2012-10-04 22:30|1.3022||||1092|||0.0009|||Z|12|E6Z12|1.32118220258|0
2012-10-04 23:00|1.3023||||453|||0.0004|||Z|12|E6Z12|1.32128366028|0
2012-10-04 23:30|1.3025||||447|||0.0004|||Z|12|E6Z12|1.32148657569|0
2012-10-05 00:00|1.3023||||484|||0.0005|||Z|12|E6Z12|1.32128366028|0
2012-10-05 00:30|1.3015|1.3032||-0.001304|1213|2||0.0009|0||Z|12|E6Z12|1.32047199866|0
2012-10-05 01:00|1.3022|1.303||-0.000614|4232|1||0.0011|0||Z|12|E6Z12|1.32118220258|0
2012-10-05 01:30|1.3012|1.3025||-0.000998|3797|11||0.0014|0.0006||Z|12|E6Z12|1.32016762555|0
2012-10-05 02:00|1.3008||||8444|||0.0011|||Z|12|E6Z12|1.31976179474|0
2012-10-05 02:30|1.3014|1.3025||-0.000845|5196|1||0.0013|0||Z|12|E6Z12|1.32037054096|0
2012-10-05 03:00|1.3015|1.3032||-0.001304|6434|2||0.0013|0||Z|12|E6Z12|1.32047199866|0
2012-10-05 03:30|1.301|1.3045||-0.002683|4440|1||0.0012|0||Z|12|E6Z12|1.31996471015|0
2012-10-05 04:00|1.3017||||3917|||0.0011|||Z|12|E6Z12|1.32067491407|0
2012-10-05 04:30|1.3015|1.3029||-0.001075|5776|2||0.001|0.0004||Z|12|E6Z12|1.32047199866|0
2012-10-05 05:00|1.302||||3257|||0.0007|||Z|12|E6Z12|1.32097928718|0
2012-10-05 05:30|1.3017||||2436|||0.0006|||Z|12|E6Z12|1.32067491407|0
2012-10-05 06:00|1.3019|1.3032||-0.000998|3654|2||0.0005|0||Z|12|E6Z12|1.32087782947|0
2012-10-05 06:30|1.3015|1.3028||-0.000998|8958|1||0.0013|0||Z|12|E6Z12|1.32047199866|0
2012-10-05 07:00|1.302|1.303||-0.000767|9339|2||0.0015|0.0008||Z|12|E6Z12|1.32097928718|0
2012-10-05 07:30|1.3029|1.3047||-0.00138|37229|12||0.0034|0.0015||Z|12|E6Z12|1.3218924065|0
2012-10-05 08:00|1.3053|1.3064||-0.000842|19591|19||0.0024|0.0007||Z|12|E6Z12|1.32432739136|0
2012-10-05 08:30|1.3066|1.3078||-0.000918|19416|9||0.0024|0.0012||Z|12|E6Z12|1.32564634149|0
2012-10-05 09:00|1.3075|1.3085||-0.000764|13682|5||0.0016|0.0009||Z|12|E6Z12|1.32655946082|0
2012-10-05 09:30|1.3068|1.308||-0.000917|14730|1||0.0022|0||Z|12|E6Z12|1.3258492569|0
2012-10-05 10:00|1.3056|1.3074||-0.001377|7819|1||0.0014|0||Z|12|E6Z12|1.32463176447|0
2012-10-05 10:30|1.3066||||7181|||0.0012|||Z|12|E6Z12|1.32564634149|0
2012-10-05 11:00|1.3058|1.3068||-0.000765|4402|8||0.0013|0.0004||Z|12|E6Z12|1.32483467987|0
2012-10-05 11:30|1.306||||4009|||0.0006|||Z|12|E6Z12|1.32503759528|0
2012-10-05 12:00|1.3045|1.306||-0.001149|5681|11||0.0021|0.0019||Z|12|E6Z12|1.32351572974|0
2012-10-05 12:30|1.3039|1.3054||-0.001149|6726|1||0.0015|0||Z|12|E6Z12|1.32290698352|0
2012-10-05 13:00|1.3042|1.305||-0.000613|3169|1||0.0008|0||Z|12|E6Z12|1.32321135663|0
2012-10-05 13:30|1.3041|1.3054||-0.000996|4964|1||0.0007|0||Z|12|E6Z12|1.32310989893|0
2012-10-05 14:00|1.3031|1.3045||-0.001073|5995|1||0.0019|0||Z|12|E6Z12|1.3220953219|0
2012-10-05 14:30|1.3037||||3397|||0.0015|||Z|12|E6Z12|1.32270406812|0
2012-10-05 15:00|1.3042|1.3046||-0.000307|1016|1||0.001|0||Z|12|E6Z12|1.32321135663|0
2012-10-07 17:00|1.3022||||1057|||0.0013|||Z|12|E6Z12|1.32118220258|0
2012-10-07 17:30|1.3028||||543|||0.0009|||Z|12|E6Z12|1.3217909488|0
2012-10-07 18:00|1.3023||||476|||0.0007|||Z|12|E6Z12|1.32128366028|0
2012-10-07 18:30|1.3023||||299|||0.0004|||Z|12|E6Z12|1.32128366028|0
2012-10-07 19:00|1.3014||||1195|||0.001|||Z|12|E6Z12|1.32037054096|0
2012-10-07 19:30|1.302||||1359|||0.0008|||Z|12|E6Z12|1.32097928718|0
2012-10-07 20:00|1.3015|1.3032||-0.001304|1134|1||0.0006|0||Z|12|E6Z12|1.32047199866|0
2012-10-07 20:30|1.302||||771|||0.0009|||Z|12|E6Z12|1.32097928718|0
2012-10-07 21:00|1.3006|1.3026||-0.001535|2269|1||0.0016|0||Z|12|E6Z12|1.31955887934|0
2012-10-07 21:30|1.3006||||1765|||0.0011|||Z|12|E6Z12|1.31955887934|0
2012-10-07 22:00|1.2994|1.3012||-0.001383|2370|3||0.0016|0.0003||Z|12|E6Z12|1.31834138691|0
2012-10-07 22:30|1.2999||||995|||0.0008|||Z|12|E6Z12|1.31884867542|0
2012-10-07 23:00|1.2996||||1270|||0.0009|||Z|12|E6Z12|1.31854430231|0
2012-10-07 23:30|1.2996||||790|||0.0009|||Z|12|E6Z12|1.31854430231|0
2012-10-08 00:00|1.2994||||931|||0.0006|||Z|12|E6Z12|1.31834138691|0
2012-10-08 00:30|1.2991||||1772|||0.0012|||Z|12|E6Z12|1.3180370138|0
2012-10-08 01:00|1.2984||||4449|||0.0014|||Z|12|E6Z12|1.31732680988|0
2012-10-08 01:30|1.2997|1.3003||-0.000461|3960|1||0.0018|0||Z|12|E6Z12|1.31864576002|0
2012-10-08 02:00|1.2978|1.2995||-0.001308|8850|4||0.0023|0.0005||Z|12|E6Z12|1.31671806367|0
2012-10-08 02:30|1.2982|1.2993||-0.000847|6411|6||0.0015|0.0012||Z|12|E6Z12|1.31712389448|0
2012-10-08 03:00|1.2967|1.298||-0.001002|7027|3||0.002|0.0017||Z|12|E6Z12|1.31560202894|0
2012-10-08 03:30|1.2981||||4339|||0.0015|||Z|12|E6Z12|1.31702243678|0
2012-10-08 04:00|1.2977|1.2991||-0.001078|3424|10||0.0009|0.0003||Z|12|E6Z12|1.31661660597|0
2012-10-08 04:30|1.2971||||3368|||0.0011|||Z|12|E6Z12|1.31600785975|0
2012-10-08 05:00|1.2948|1.296||-0.000926|10998|3||0.0031|0.0018||Z|12|E6Z12|1.31367433259|0
2012-10-08 05:30|1.2959|1.296||-7.7E-5|6279|1||0.0016|0||Z|12|E6Z12|1.31479036732|0
2012-10-08 06:00|1.2959||||2970|||0.0007|||Z|12|E6Z12|1.31479036732|0
2012-10-08 06:30|1.2969|1.2974||-0.000385|8804|1||0.0017|0||Z|12|E6Z12|1.31580494435|0
2012-10-08 07:00|1.2972|1.2986||-0.001078|6126|11||0.0012|0.0001||Z|12|E6Z12|1.31610931745|0
2012-10-08 07:30|1.2976|1.2985||-0.000693|4509|2||0.0011|0||Z|12|E6Z12|1.31651514826|0
2012-10-08 08:00|1.2983|1.299||-0.000539|8602|1||0.0012|0||Z|12|E6Z12|1.31722535218|0
2012-10-08 08:30|1.2982|1.2992||-0.00077|7586|1||0.001|0||Z|12|E6Z12|1.31712389448|0
2012-10-08 09:00|1.2971||||8517|||0.0017|||Z|12|E6Z12|1.31600785975|0
2012-10-08 09:30|1.2973|1.2992||-0.001462|8015|10||0.0015|0||Z|12|E6Z12|1.31621077516|0
2012-10-08 10:00|1.2982||||6259|||0.0011|||Z|12|E6Z12|1.31712389448|0
2012-10-08 10:30|1.2985|1.2992||-0.000539|2994|10||0.0009|0||Z|12|E6Z12|1.31742826759|0
2012-10-08 11:00|1.2982||||1979|||0.0006|||Z|12|E6Z12|1.31712389448|0
2012-10-08 11:30|1.2984|1.2997||-0.001|2677|2||0.0008|0.0004||Z|12|E6Z12|1.31732680988|0
2012-10-08 12:00|1.2978|1.2989||-0.000847|1828|2||0.0008|0||Z|12|E6Z12|1.31671806367|0
2012-10-08 12:30|1.2981|1.2989||-0.000616|1587|2||0.0006|0||Z|12|E6Z12|1.31702243678|0
2012-10-08 13:00|1.2981||||1000|||0.0005|||Z|12|E6Z12|1.31702243678|0
2012-10-08 13:30|1.2974||||1402|||0.0007|||Z|12|E6Z12|1.31631223286|0
2012-10-08 14:00|1.2983||||1780|||0.001|||Z|12|E6Z12|1.31722535218|0
2012-10-08 14:30|1.2979||||859|||0.0005|||Z|12|E6Z12|1.31681952137|0
2012-10-08 15:00|1.2977||||865|||0.0006|||Z|12|E6Z12|1.31661660597|0
2012-10-08 15:30|1.2977||||526|||0.0005|||Z|12|E6Z12|1.31661660597|0
2012-10-08 17:00|1.2977||||360|||0.0003|||Z|12|E6Z12|1.31661660597|0
2012-10-08 17:30|1.2975||||379|||0.0004|||Z|12|E6Z12|1.31641369056|0
2012-10-08 18:00|1.2976||||432|||0.0005|||Z|12|E6Z12|1.31651514826|0
2012-10-08 18:30|1.2984||||576|||0.0011|||Z|12|E6Z12|1.31732680988|0
2012-10-08 19:00|1.2988||||1505|||0.0012|||Z|12|E6Z12|1.31773264069|0
2012-10-08 19:30|1.299|1.3||-0.000769|1600|4||0.0011|0||Z|12|E6Z12|1.3179355561|0
2012-10-08 20:00|1.2992|1.3005||-0.001|1260|1||0.0006|0||Z|12|E6Z12|1.3181384715|0
2012-10-08 20:30|1.2987||||900|||0.001|||Z|12|E6Z12|1.31763118299|0
2012-10-08 21:00|1.2988||||1460|||0.0009|||Z|12|E6Z12|1.31773264069|0
2012-10-08 21:30|1.2989|1.2998||-0.000692|426|10||0.0004|0||Z|12|E6Z12|1.3178340984|0
2012-10-08 22:00|1.2988||||652|||0.0004|||Z|12|E6Z12|1.31773264069|0
2012-10-08 22:30|1.2995||||1276|||0.0008|||Z|12|E6Z12|1.31844284461|0
2012-10-08 23:00|1.2992||||1424|||0.0006|||Z|12|E6Z12|1.3181384715|0
2012-10-08 23:30|1.2992||||423|||0.0004|||Z|12|E6Z12|1.3181384715|0
2012-10-09 00:00|1.2995||||842|||0.0008|||Z|12|E6Z12|1.31844284461|0
2012-10-09 00:30|1.2996|1.3011||-0.001153|1286|2||0.0006|0.0004||Z|12|E6Z12|1.31854430231|0
2012-10-09 01:00|1.2993|1.3006||-0.001|2929|1||0.001|0||Z|12|E6Z12|1.31823992921|0
2012-10-09 01:30|1.2983||||3254|||0.0013|||Z|12|E6Z12|1.31722535218|0
2012-10-09 02:00|1.2952|1.2996||-0.003386|12218|2||0.0038|0.0002||Z|12|E6Z12|1.3140801634|0
2012-10-09 02:30|1.2934|1.2942||-0.000618|24847|19||0.0038|0.0021||Z|12|E6Z12|1.31225392476|0
2012-10-09 03:00|1.2938|1.2955||-0.001312|8809|3||0.0015|0.0005||Z|12|E6Z12|1.31265975557|0
2012-10-09 03:30|1.2934|1.2945||-0.00085|6551|1||0.0014|0||Z|12|E6Z12|1.31225392476|0
2012-10-09 04:00|1.2935||||5504|||0.0014|||Z|12|E6Z12|1.31235538246|0
2012-10-09 04:30|1.2944|1.2959||-0.001157|8538|2||0.002|0||Z|12|E6Z12|1.31326850178|0
2012-10-09 05:00|1.2942||||4600|||0.0013|||Z|12|E6Z12|1.31306558638|0
2012-10-09 05:30|1.2934||||5405|||0.0016|||Z|12|E6Z12|1.31225392476|0
2012-10-09 06:00|1.2951||||6754|||0.002|||Z|12|E6Z12|1.3139787057|0
2012-10-09 06:30|1.296|1.2972||-0.000925|10475|2||0.0017|0.0001||Z|12|E6Z12|1.31489182502|0
2012-10-09 07:00|1.2959|1.297||-0.000848|8638|1||0.001|0||Z|12|E6Z12|1.31479036732|0
2012-10-09 07:30|1.2943|1.2957||-0.00108|13298|2||0.0026|0.0013||Z|12|E6Z12|1.31316704408|0
2012-10-09 08:00|1.2924|1.2933||-0.000696|22285|17||0.0032|0.0019||Z|12|E6Z12|1.31123934773|0
2012-10-09 08:30|1.2929|1.2951||-0.001699|27849|3||0.003|0||Z|12|E6Z12|1.31174663624|0
2012-10-09 09:00|1.2931|1.2944||-0.001004|10966|1||0.0013|0||Z|12|E6Z12|1.31194955165|0
2012-10-09 09:30|1.2903|1.2915||-0.000929|21932|16||0.0036|0.0018||Z|12|E6Z12|1.30910873598|0
2012-10-09 10:00|1.2891|1.29||-0.000698|22891|8||0.0021|0.0014||Z|12|E6Z12|1.30789124355|0
2012-10-09 10:30|1.2883|1.2888||-0.000388|15712|5||0.0026|0.0016||Z|12|E6Z12|1.30707958193|0
2012-10-09 11:00|1.2887|1.2899||-0.00093|7317|2||0.001|0||Z|12|E6Z12|1.30748541274|0
2012-10-09 11:30|1.2883||||3605|||0.0006|||Z|12|E6Z12|1.30707958193|0
2012-10-09 12:00|1.287|1.2881||-0.000854|5776|4||0.0019|0.0005||Z|12|E6Z12|1.30576063179|0
2012-10-09 12:30|1.2873|1.289||-0.001319|3528|1||0.0011|0||Z|12|E6Z12|1.3060650049|0
2012-10-09 13:00|1.2879||||3725|||0.0013|||Z|12|E6Z12|1.30667375112|0
2012-10-09 13:30|1.2893||||4079|||0.0016|||Z|12|E6Z12|1.30809415895|0
2012-10-09 14:00|1.288|1.2905||-0.001937|2819|1||0.0014|0||Z|12|E6Z12|1.30677520882|0
2012-10-09 14:30|1.2878||||1864|||0.0007|||Z|12|E6Z12|1.30657229341|0
2012-10-09 15:00|1.2888|1.2892||-0.00031|1310|1||0.0014|0||Z|12|E6Z12|1.30758687044|0
2012-10-09 15:30|1.2892||||837|||0.0009|||Z|12|E6Z12|1.30799270125|0
2012-10-09 17:00|1.2888|1.2905||-0.001317|540|3||0.0008|0||Z|12|E6Z12|1.30758687044|0
2012-10-09 17:30|1.2882||||636|||0.0009|||Z|12|E6Z12|1.30697812422|0
2012-10-09 18:00|1.2877||||1092|||0.001|||Z|12|E6Z12|1.30647083571|0
2012-10-09 18:30|1.2867||||2435|||0.002|||Z|12|E6Z12|1.30545625869|0
2012-10-09 19:00|1.2873||||1608|||0.0013|||Z|12|E6Z12|1.3060650049|0
2012-10-09 19:30|1.2873||||1261|||0.0008|||Z|12|E6Z12|1.3060650049|0
2012-10-09 20:00|1.2883||||2058|||0.0013|||Z|12|E6Z12|1.30707958193|0
2012-10-09 20:30|1.2877||||941|||0.0008|||Z|12|E6Z12|1.30647083571|0
2012-10-09 21:00|1.2855|1.2865||-0.000777|3693|10||0.0028|0.0001||Z|12|E6Z12|1.30423876625|0
2012-10-09 21:30|1.2852||||2666|||0.0012|||Z|12|E6Z12|1.30393439315|0
2012-10-09 22:00|1.2861|1.2866||-0.000389|1454|1||0.0012|0||Z|12|E6Z12|1.30484751247|0
2012-10-09 22:30|1.2865|1.288||-0.001165|1780|1||0.0012|0||Z|12|E6Z12|1.30525334328|0
2012-10-09 23:00|1.2866||||666|||0.0005|||Z|12|E6Z12|1.30535480098|0
2012-10-09 23:30|1.2868|1.288||-0.000932|769|3||0.0008|0||Z|12|E6Z12|1.30555771639|0
2012-10-10 00:00|1.2859||||941|||0.0017|||Z|12|E6Z12|1.30464459706|0
2012-10-10 00:30|1.2867||||1399|||0.001|||Z|12|E6Z12|1.30545625869|0
2012-10-10 01:00|1.2859||||2769|||0.0017|||Z|12|E6Z12|1.30464459706|0
2012-10-10 01:30|1.2875||||4820|||0.0025|||Z|12|E6Z12|1.30626792031|0
2012-10-10 02:00|1.2879|1.2895||-0.001241|6579|2||0.0019|0.0005||Z|12|E6Z12|1.30667375112|0
2012-10-10 02:30|1.2877||||6295|||0.001|||Z|12|E6Z12|1.30647083571|0
2012-10-10 03:00|1.2884||||4757|||0.0011|||Z|12|E6Z12|1.30718103963|0
2012-10-10 03:30|1.2879|1.2885||-0.000466|4189|3||0.0016|0.0002||Z|12|E6Z12|1.30667375112|0
2012-10-10 04:00|1.287||||3519|||0.0012|||Z|12|E6Z12|1.30576063179|0
2012-10-10 04:30|1.2864||||6179|||0.001|||Z|12|E6Z12|1.30515188558|0
2012-10-10 05:00|1.2877||||4544|||0.0017|||Z|12|E6Z12|1.30647083571|0
2012-10-10 05:30|1.2873||||3611|||0.0008|||Z|12|E6Z12|1.3060650049|0
2012-10-10 06:00|1.2882||||5162|||0.002|||Z|12|E6Z12|1.30697812422|0
2012-10-10 06:30|1.2895|1.2904||-0.000697|6787|3||0.0018|0||Z|12|E6Z12|1.30829707436|0
2012-10-10 07:00|1.2902|1.2915||-0.001007|10824|7||0.0015|0.001||Z|12|E6Z12|1.30900727827|0
2012-10-10 07:30|1.2895|1.2916||-0.001626|9215|1||0.0016|0||Z|12|E6Z12|1.30829707436|0
2012-10-10 08:00|1.2897||||7442|||0.0011|||Z|12|E6Z12|1.30849998976|0
2012-10-10 08:30|1.2891|1.29||-0.000698|10673|1||0.0016|0||Z|12|E6Z12|1.30789124355|0
2012-10-10 09:00|1.2916|1.2928||-0.000928|22466|21||0.0035|0.0013||Z|12|E6Z12|1.31042768611|0
2012-10-10 09:30|1.291|1.2929||-0.00147|13261|2||0.0017|0.0002||Z|12|E6Z12|1.30981893989|0
2012-10-10 10:00|1.2906||||7770|||0.0012|||Z|12|E6Z12|1.30941310908|0
2012-10-10 10:30|1.2896|1.2914||-0.001394|9235|1||0.0018|0||Z|12|E6Z12|1.30839853206|0
2012-10-10 11:00|1.291|1.2923||-0.001006|3960|3||0.0015|0.0012||Z|12|E6Z12|1.30981893989|0
2012-10-10 11:30|1.2898|1.2912||-0.001084|4911|1||0.0013|0||Z|12|E6Z12|1.30860144746|0
2012-10-10 12:00|1.2902||||4623|||0.0011|||Z|12|E6Z12|1.30900727827|0
2012-10-10 12:30|1.2905||||2361|||0.001|||Z|12|E6Z12|1.30931165138|0
2012-10-10 13:00|1.2902|1.2923||-0.001625|6075|1||0.0019|0||Z|12|E6Z12|1.30900727827|0
2012-10-10 13:30|1.2905|1.2926||-0.001625|3516|1||0.0008|0||Z|12|E6Z12|1.30931165138|0
2012-10-10 14:00|1.2908||||3143|||0.0008|||Z|12|E6Z12|1.30961602449|0
2012-10-10 14:30|1.2908|1.2923||-0.001161|2651|10||0.0009|0||Z|12|E6Z12|1.30961602449|0
2012-10-10 15:00|1.2906||||932|||0.0005|||Z|12|E6Z12|1.30941310908|0
2012-10-10 15:30|1.2884|1.29||-0.00124|3217|2||0.0027|0||Z|12|E6Z12|1.30718103963|0
2012-10-10 17:00|1.2858|1.286||-0.000156|3352|2||0.002|0.0018||Z|12|E6Z12|1.30454313936|0
2012-10-10 17:30|1.2862||||1289|||0.001|||Z|12|E6Z12|1.30494897017|0
2012-10-10 18:00|1.2858|1.2875||-0.00132|1576|10||0.0011|0||Z|12|E6Z12|1.30454313936|0
2012-10-10 18:30|1.2867||||1055|||0.0008|||Z|12|E6Z12|1.30545625869|0
2012-10-10 19:00|1.2861||||1359|||0.001|||Z|12|E6Z12|1.30484751247|0
2012-10-10 19:30|1.285|1.2865||-0.001166|4693|1||0.0022|0||Z|12|E6Z12|1.30373147774|0
2012-10-10 20:00|1.2844||||2201|||0.001|||Z|12|E6Z12|1.30312273153|0
2012-10-10 20:30|1.2844||||2928|||0.0014|||Z|12|E6Z12|1.30312273153|0
2012-10-10 21:00|1.2859||||1684|||0.0017|||Z|12|E6Z12|1.30464459706|0
2012-10-10 21:30|1.2865|1.2877||-0.000932|1549|1||0.0015|0||Z|12|E6Z12|1.30525334328|0
2012-10-10 22:00|1.2874|1.2884||-0.000776|3518|1||0.002|0||Z|12|E6Z12|1.3061664626|0
2012-10-10 22:30|1.2875||||940|||0.0008|||Z|12|E6Z12|1.30626792031|0
2012-10-10 23:00|1.2874||||651|||0.0006|||Z|12|E6Z12|1.3061664626|0
2012-10-10 23:30|1.2872||||608|||0.0005|||Z|12|E6Z12|1.3059635472|0
2012-10-11 00:00|1.2878||||1345|||0.0008|||Z|12|E6Z12|1.30657229341|0
2012-10-11 00:30|1.2866|1.2882||-0.001242|3498|1||0.0021|0||Z|12|E6Z12|1.30535480098|0
2012-10-11 01:00|1.2863|1.287||-0.000544|5546|1||0.0014|0||Z|12|E6Z12|1.30505042787|0
2012-10-11 01:30|1.2861||||4916|||0.002|||Z|12|E6Z12|1.30484751247|0
2012-10-11 02:00|1.2866|1.2884||-0.001397|9014|1||0.0023|0||Z|12|E6Z12|1.30535480098|0
2012-10-11 02:30|1.2874|1.2886||-0.000931|6007|1||0.0019|0||Z|12|E6Z12|1.3061664626|0
2012-10-11 03:00|1.2887|1.29||-0.001008|6752|2||0.002|0.0006||Z|12|E6Z12|1.30748541274|0
2012-10-11 03:30|1.289|1.2905||-0.001162|7310|2||0.002|0.0001||Z|12|E6Z12|1.30778978584|0
2012-10-11 04:00|1.2899|1.29||-7.8E-5|4244|1||0.0015|0||Z|12|E6Z12|1.30870290517|0
2012-10-11 04:30|1.2893|1.2906||-0.001007|3349|3||0.0011|0.0001||Z|12|E6Z12|1.30809415895|0
2012-10-11 05:00|1.2904||||4923|||0.0018|||Z|12|E6Z12|1.30921019368|0
2012-10-11 05:30|1.2921|1.2938||-0.001314|12172|2||0.0024|0.0018||Z|12|E6Z12|1.31093497462|0
2012-10-11 06:00|1.2932||||5151|||0.0015|||Z|12|E6Z12|1.31205100935|0
2012-10-11 06:30|1.2932|1.2944||-0.000927|9989|6||0.0016|0.0006||Z|12|E6Z12|1.31205100935|0
2012-10-11 07:00|1.2936|1.2932||0.000309|8466|2||0.0017|0.0012||Z|12|E6Z12|1.31245684016|0
2012-10-11 07:30|1.2934||||10418|||0.0014|||Z|12|E6Z12|1.31225392476|0
2012-10-11 08:00|1.2949|1.296||-0.000849|10625|2||0.0021|0.0007||Z|12|E6Z12|1.31377579029|0
2012-10-11 08:30|1.2948||||13865|||0.0015|||Z|12|E6Z12|1.31367433259|0
2012-10-11 09:00|1.2949||||13532|||0.0014|||Z|12|E6Z12|1.31377579029|0
2012-10-11 09:30|1.2952||||10013|||0.0014|||Z|12|E6Z12|1.3140801634|0
2012-10-11 10:00|1.294|1.2965||-0.001928|7986|1||0.0018|0||Z|12|E6Z12|1.31286267097|0
2012-10-11 10:30|1.2942|1.2955||-0.001003|4990|3||0.0009|0.0005||Z|12|E6Z12|1.31306558638|0
2012-10-11 11:00|1.2942||||2855|||0.0007|||Z|12|E6Z12|1.31306558638|0
2012-10-11 11:30|1.2948|1.2957||-0.000695|3042|8||0.0008|0||Z|12|E6Z12|1.31367433259|0
2012-10-11 12:00|1.2946||||3903|||0.001|||Z|12|E6Z12|1.31347141719|0
2012-10-11 12:30|1.2939||||3331|||0.0006|||Z|12|E6Z12|1.31276121327|0
2012-10-11 13:00|1.2941|1.2954||-0.001004|1947|4||0.0005|0.0004||Z|12|E6Z12|1.31296412867|0
2012-10-11 13:30|1.2938||||1995|||0.0007|||Z|12|E6Z12|1.31265975557|0
2012-10-11 14:00|1.2938|1.2946||-0.000618|3306|2||0.0008|0||Z|12|E6Z12|1.31265975557|0
2012-10-11 14:30|1.2936||||2122|||0.0006|||Z|12|E6Z12|1.31245684016|0
2012-10-11 15:00|1.2932||||1154|||0.0007|||Z|12|E6Z12|1.31205100935|0
2012-10-11 15:30|1.2936|1.2952||-0.001235|922|6||0.0006|0.0001||Z|12|E6Z12|1.31245684016|0
2012-10-11 17:00|1.2936||||441|||0.0006|||Z|12|E6Z12|1.31245684016|0
2012-10-11 17:30|1.2937||||256|||0.0003|||Z|12|E6Z12|1.31255829786|0
2012-10-11 18:00|1.2936||||739|||0.0005|||Z|12|E6Z12|1.31245684016|0
2012-10-11 18:30|1.2939||||584|||0.0006|||Z|12|E6Z12|1.31276121327|0
2012-10-11 19:00|1.2942|1.296||-0.001389|1822|1||0.001|0||Z|12|E6Z12|1.31306558638|0
2012-10-11 19:30|1.2943|1.2961||-0.001389|1813|1||0.001|0||Z|12|E6Z12|1.31316704408|0
2012-10-11 20:00|1.295|1.2965||-0.001157|1294|2||0.0012|0.0005||Z|12|E6Z12|1.313877248|0
2012-10-11 20:30|1.2948||||1943|||0.0008|||Z|12|E6Z12|1.31367433259|0
2012-10-11 21:00|1.2947||||693|||0.0006|||Z|12|E6Z12|1.31357287489|0
2012-10-11 21:30|1.2939||||878|||0.001|||Z|12|E6Z12|1.31276121327|0
2012-10-11 22:00|1.2935||||1424|||0.0011|||Z|12|E6Z12|1.31235538246|0
2012-10-11 22:30|1.2936||||836|||0.0005|||Z|12|E6Z12|1.31245684016|0
2012-10-11 23:00|1.2935||||424|||0.0006|||Z|12|E6Z12|1.31235538246|0
2012-10-11 23:30|1.2936||||589|||0.0007|||Z|12|E6Z12|1.31245684016|0
2012-10-12 00:00|1.294||||802|||0.0006|||Z|12|E6Z12|1.31286267097|0
2012-10-12 00:30|1.294||||818|||0.0007|||Z|12|E6Z12|1.31286267097|0
2012-10-12 01:00|1.294||||3439|||0.0012|||Z|12|E6Z12|1.31286267097|0
2012-10-12 01:30|1.295|1.2965||-0.001157|4028|1||0.0019|0||Z|12|E6Z12|1.313877248|0
2012-10-12 02:00|1.298|1.299|1.301|-0.00077|17272|15|1|0.0044|0.0022|0|Z|12|E6Z12|1.31692097907|0
2012-10-12 02:30|1.2992|1.3002||-0.000769|8540|4||0.0021|0.0015||Z|12|E6Z12|1.3181384715|0
2012-10-12 03:00|1.2976|1.2991||-0.001155|7910|1||0.0019|0||Z|12|E6Z12|1.31651514826|0
2012-10-12 03:30|1.2976|1.2993||-0.001308|5003|1||0.0012|0||Z|12|E6Z12|1.31651514826|0
2012-10-12 04:00|1.2975||||6211|||0.0015|||Z|12|E6Z12|1.31641369056|0
2012-10-12 04:30|1.2978||||3075|||0.0012|||Z|12|E6Z12|1.31671806367|0
2012-10-12 05:00|1.2984|1.2999||-0.001154|4771|1||0.0012|0||Z|12|E6Z12|1.31732680988|0
2012-10-12 05:30|1.2977|1.2991||-0.001078|5819|15||0.0013|0.0002||Z|12|E6Z12|1.31661660597|0
2012-10-12 06:00|1.2979||||5646|||0.0016|||Z|12|E6Z12|1.31681952137|0
2012-10-12 06:30|1.2982|1.2995||-0.001|5019|1||0.0011|0||Z|12|E6Z12|1.31712389448|0
2012-10-12 07:00|1.2982||||6911|||0.0012|||Z|12|E6Z12|1.31712389448|0
2012-10-12 07:30|1.2996|1.3004||-0.000615|12557|6||0.0023|0.0016||Z|12|E6Z12|1.31854430231|0
2012-10-12 08:00|1.2985|1.302||-0.002688|7699|2||0.0015|0||Z|12|E6Z12|1.31742826759|0
2012-10-12 08:30|1.2988||||9819|||0.0013|||Z|12|E6Z12|1.31773264069|0
2012-10-12 09:00|1.2975|1.2995||-0.001539|10762|7||0.0023|0.0008||Z|12|E6Z12|1.31641369056|0
2012-10-12 09:30|1.2975||||9214|||0.0011|||Z|12|E6Z12|1.31641369056|0
2012-10-12 10:00|1.2954||||12013|||0.0024|||Z|12|E6Z12|1.31428307881|0
2012-10-12 10:30|1.2952|1.296||-0.000617|9295|1||0.001|0||Z|12|E6Z12|1.3140801634|0
2012-10-12 11:00|1.295|1.2964||-0.00108|3744|3||0.0005|0||Z|12|E6Z12|1.313877248|0
2012-10-12 11:30|1.2958||||4677|||0.001|||Z|12|E6Z12|1.31468890962|0
2012-10-12 12:00|1.296||||3812|||0.0007|||Z|12|E6Z12|1.31489182502|0
2012-10-12 12:30|1.2961||||1612|||0.0006|||Z|12|E6Z12|1.31499328272|0
2012-10-12 13:00|1.2962||||2537|||0.0005|||Z|12|E6Z12|1.31509474043|0
2012-10-12 13:30|1.2965||||3099|||0.0009|||Z|12|E6Z12|1.31539911353|0
2012-10-12 14:00|1.2967||||1797|||0.0006|||Z|12|E6Z12|1.31560202894|0
2012-10-12 14:30|1.2964|1.2972||-0.000617|1267|14||0.0007|0.0007||Z|12|E6Z12|1.31529765583|0
2012-10-12 15:00|1.296||||848|||0.0008|||Z|12|E6Z12|1.31489182502|0
2012-10-12 15:30|1.2955||||879|||0.0013|||Z|12|E6Z12|1.31438453651|0
2012-10-14 17:00|1.2955||||1307|||0.0011|||Z|12|E6Z12|1.31438453651|0
2012-10-14 17:30|1.2957||||459|||0.0008|||Z|12|E6Z12|1.31458745191|0
2012-10-14 18:00|1.2955||||427|||0.0007|||Z|12|E6Z12|1.31438453651|0
2012-10-14 18:30|1.2942||||1284|||0.0018|||Z|12|E6Z12|1.31306558638|0
2012-10-14 19:00|1.2924||||3782|||0.0021|||Z|12|E6Z12|1.31123934773|0
2012-10-14 19:30|1.2908|1.2927||-0.00147|5198|1||0.0023|0||Z|12|E6Z12|1.30961602449|0
2012-10-14 20:00|1.2916|1.2909||0.000542|2361|1||0.0018|0||Z|12|E6Z12|1.31042768611|0
2012-10-14 20:30|1.2921||||2061|||0.0011|||Z|12|E6Z12|1.31093497462|0
2012-10-14 21:00|1.2906|1.292||-0.001084|2464|1||0.0018|0||Z|12|E6Z12|1.30941310908|0
2012-10-14 21:30|1.2915||||1032|||0.0013|||Z|12|E6Z12|1.31032622841|0
2012-10-14 22:00|1.2915||||1689|||0.0013|||Z|12|E6Z12|1.31032622841|0
2012-10-14 22:30|1.2912||||1018|||0.001|||Z|12|E6Z12|1.3100218553|0
2012-10-14 23:00|1.2919||||1029|||0.0013|||Z|12|E6Z12|1.31073205922|0
2012-10-14 23:30|1.2913||||1111|||0.0012|||Z|12|E6Z12|1.310123313|0
2012-10-15 00:00|1.2916||||1028|||0.0007|||Z|12|E6Z12|1.31042768611|0
2012-10-15 00:30|1.2924||||1097|||0.001|||Z|12|E6Z12|1.31123934773|0
2012-10-15 01:00|1.2916|1.2921||-0.000387|4566|9||0.0021|0.0017||Z|12|E6Z12|1.31042768611|0
2012-10-15 01:30|1.2927|1.2935||-0.000618|2475|9||0.0014|0.0002||Z|12|E6Z12|1.31154372084|0
2012-10-15 02:00|1.2948|1.296|1.2962|-0.000926|8505|5|1|0.0025|0|0|Z|12|E6Z12|1.31367433259|0
2012-10-15 02:30|1.2956|1.2966|1.2974|-0.000771|9966|1|1|0.0016|0|0|Z|12|E6Z12|1.31448599421|0
2012-10-15 03:00|1.2972|1.2973||-7.7E-5|8146|2||0.0025|0.0004||Z|12|E6Z12|1.31610931745|0
2012-10-15 03:30|1.297|1.2993||-0.00177|5381|2||0.0009|0.0007||Z|12|E6Z12|1.31590640205|0
2012-10-15 04:00|1.2973||||4901|||0.0011|||Z|12|E6Z12|1.31621077516|0
2012-10-15 04:30|1.2966||||2672|||0.0011|||Z|12|E6Z12|1.31550057124|0
2012-10-15 05:00|1.2964||||3115|||0.0008|||Z|12|E6Z12|1.31529765583|0
2012-10-15 05:30|1.2969||||3254|||0.0008|||Z|12|E6Z12|1.31580494435|0
2012-10-15 06:00|1.2979|1.2996||-0.001308|6989|3||0.0018|0.0002||Z|12|E6Z12|1.31681952137|0
2012-10-15 06:30|1.2976|1.299||-0.001078|2975|1||0.0006|0||Z|12|E6Z12|1.31651514826|0
2012-10-15 07:00|1.2974||||5432|||0.0007|||Z|12|E6Z12|1.31631223286|0
2012-10-15 07:30|1.296|1.2989||-0.002233|9621|2||0.0025|0||Z|12|E6Z12|1.31489182502|0
2012-10-15 08:00|1.2967||||6961|||0.0012|||Z|12|E6Z12|1.31560202894|0
2012-10-15 08:30|1.2953||||11254|||0.0021|||Z|12|E6Z12|1.3141816211|0
2012-10-15 09:00|1.2943||||11912|||0.0014|||Z|12|E6Z12|1.31316704408|0
2012-10-15 09:30|1.2943|1.2955||-0.000926|12654|1||0.0009|0||Z|12|E6Z12|1.31316704408|0
2012-10-15 10:00|1.295|1.2965||-0.001157|8079|4||0.0012|0||Z|12|E6Z12|1.313877248|0
2012-10-15 10:30|1.2957||||7150|||0.0016|||Z|12|E6Z12|1.31458745191|0
2012-10-15 11:00|1.2957||||3930|||0.0009|||Z|12|E6Z12|1.31458745191|0
2012-10-15 11:30|1.2944||||4917|||0.0016|||Z|12|E6Z12|1.31326850178|0
2012-10-15 12:00|1.2945||||2254|||0.0008|||Z|12|E6Z12|1.31336995948|0
2012-10-15 12:30|1.2954||||2488|||0.0012|||Z|12|E6Z12|1.31428307881|0
2012-10-15 13:00|1.2948||||1822|||0.0009|||Z|12|E6Z12|1.31367433259|0
2012-10-15 13:30|1.2949|1.2963||-0.00108|2225|13||0.001|0.0003||Z|12|E6Z12|1.31377579029|0
2012-10-15 14:00|1.2957||||2844|||0.0013|||Z|12|E6Z12|1.31458745191|0
2012-10-15 14:30|1.2961||||2651|||0.0008|||Z|12|E6Z12|1.31499328272|0
2012-10-15 15:00|1.2959||||821|||0.0006|||Z|12|E6Z12|1.31479036732|0
2012-10-15 15:30|1.2958|1.2975||-0.00131|718|1||0.0005|0||Z|12|E6Z12|1.31468890962|0
2012-10-15 17:00|1.2952||||595|||0.0008|||Z|12|E6Z12|1.3140801634|0
2012-10-15 17:30|1.2959||||288|||0.0007|||Z|12|E6Z12|1.31479036732|0
2012-10-15 18:00|1.2962||||649|||0.0005|||Z|12|E6Z12|1.31509474043|0
2012-10-15 18:30|1.2975||||1838|||0.0022|||Z|12|E6Z12|1.31641369056|0
2012-10-15 19:00|1.2972||||1332|||0.0009|||Z|12|E6Z12|1.31610931745|0
2012-10-15 19:30|1.2969||||1268|||0.0008|||Z|12|E6Z12|1.31580494435|0
2012-10-15 20:00|1.2969||||752|||0.0006|||Z|12|E6Z12|1.31580494435|0
2012-10-15 20:30|1.2965||||997|||0.0009|||Z|12|E6Z12|1.31539911353|0
2012-10-15 21:00|1.2967||||618|||0.0007|||Z|12|E6Z12|1.31560202894|0
2012-10-15 21:30|1.2969||||263|||0.0004|||Z|12|E6Z12|1.31580494435|0
2012-10-15 22:00|1.2972||||788|||0.0007|||Z|12|E6Z12|1.31610931745|0
2012-10-15 22:30|1.2969||||769|||0.0005|||Z|12|E6Z12|1.31580494435|0
2012-10-15 23:00|1.2973||||832|||0.001|||Z|12|E6Z12|1.31621077516|0
2012-10-15 23:30|1.2969||||621|||0.0006|||Z|12|E6Z12|1.31580494435|0
2012-10-16 00:00|1.2975||||542|||0.0007|||Z|12|E6Z12|1.31641369056|0
2012-10-16 00:30|1.2978|1.2994||-0.001231|1951|2||0.001|0.0004||Z|12|E6Z12|1.31671806367|0
2012-10-16 01:00|1.2993|1.2999||-0.000462|7087|1||0.0027|0||Z|12|E6Z12|1.31823992921|0
2012-10-16 01:30|1.2997||||3347|||0.0009|||Z|12|E6Z12|1.31864576002|0
2012-10-16 02:00|1.3005|1.3015||-0.000768|7442|2||0.0013|0.0003||Z|12|E6Z12|1.31945742164|0
2012-10-16 02:30|1.3008|1.3025||-0.001305|9158|2||0.0023|0||Z|12|E6Z12|1.31976179474|0
2012-10-16 03:00|1.3005|1.3023||-0.001382|5469|4||0.0009|0.0005||Z|12|E6Z12|1.31945742164|0
2012-10-16 03:30|1.3014|1.3025||-0.000845|4314|2||0.001|0||Z|12|E6Z12|1.32037054096|0
2012-10-16 04:00|1.2998||||12448|||0.0036|||Z|12|E6Z12|1.31874721772|0
2012-10-16 04:30|1.3015|1.3022||-0.000538|5966|3||0.0021|0.0005||Z|12|E6Z12|1.32047199866|0
2012-10-16 05:00|1.302|1.303||-0.000767|5237|1||0.0014|0||Z|12|E6Z12|1.32097928718|0
2012-10-16 05:30|1.3023|1.3034||-0.000844|5650|6||0.0012|0||Z|12|E6Z12|1.32128366028|0
2012-10-16 06:00|1.3021|1.3033||-0.000921|5105|1||0.001|0||Z|12|E6Z12|1.32108074488|0
2012-10-16 06:30|1.3058|1.307||-0.000918|27301|10||0.0043|0.0026||Z|12|E6Z12|1.32483467987|0
2012-10-16 07:00|1.3061|1.3074|1.3086|-0.000994|16275|2|1|0.0016|0.0004|0|Z|12|E6Z12|1.32513905298|0
2012-10-16 07:30|1.3057|1.3068||-0.000842|11605|3||0.0016|0.0009||Z|12|E6Z12|1.32473322217|0
2012-10-16 08:00|1.3056|1.3066||-0.000765|9074|1||0.001|0||Z|12|E6Z12|1.32463176447|0
2012-10-16 08:30|1.3067|1.308||-0.000994|14637|3||0.0021|0.0018||Z|12|E6Z12|1.32574779919|0
2012-10-16 09:00|1.3039|1.305||-0.000843|26185|14||0.004|0.0001||Z|12|E6Z12|1.32290698352|0
2012-10-16 09:30|1.3029|1.3045||-0.001227|18492|5||0.0022|0.0007||Z|12|E6Z12|1.3218924065|0
2012-10-16 10:00|1.3044|1.3041||0.00023|11434|1||0.0019|0||Z|12|E6Z12|1.32341427204|0
2012-10-16 10:30|1.3042|1.3057||-0.001149|6389|1||0.0011|0||Z|12|E6Z12|1.32321135663|0
2012-10-16 11:00|1.3052|1.3053||-7.7E-5|6458|5||0.0016|0||Z|12|E6Z12|1.32422593366|0
2012-10-16 11:30|1.3052|1.3064||-0.000919|3099|3||0.0006|0||Z|12|E6Z12|1.32422593366|0
2012-10-16 12:00|1.3057|1.3069||-0.000918|3000|2||0.0011|0||Z|12|E6Z12|1.32473322217|0
2012-10-16 12:30|1.3055||||1593|||0.0004|||Z|12|E6Z12|1.32453030676|0
2012-10-16 13:00|1.3052|1.3064||-0.000919|2087|2||0.0004|0||Z|12|E6Z12|1.32422593366|0
2012-10-16 13:30|1.3051|1.3064||-0.000995|3690|4||0.0008|0||Z|12|E6Z12|1.32412447595|0
2012-10-16 14:00|1.3053|1.3065||-0.000918|2382|2||0.0005|0||Z|12|E6Z12|1.32432739136|0
2012-10-16 14:30|1.3058|1.3071||-0.000995|2823|72||0.001|0.0006||Z|12|E6Z12|1.32483467987|0
2012-10-16 15:00|1.3064|1.3074||-0.000765|3487|28||0.0008|0.0007||Z|12|E6Z12|1.32544342609|0
2012-10-16 15:30|1.306|1.3074||-0.001071|656|1||0.0005|0||Z|12|E6Z12|1.32503759528|0
2012-10-16 17:00|1.3094|1.3109||-0.001144|5122|33||0.0021|0.0005||Z|12|E6Z12|1.32848715716|0
2012-10-16 17:30|1.3105|1.3117||-0.000915|825|6||0.0013|0||Z|12|E6Z12|1.32960319189|0
2012-10-16 18:00|1.3126|1.3115||0.000839|4026|2||0.0033|0||Z|12|E6Z12|1.33173380365|0
2012-10-16 18:30|1.3113||||1986|||0.0018|||Z|12|E6Z12|1.33041485351|0
2012-10-16 19:00|1.3108||||2273|||0.0011|||Z|12|E6Z12|1.329907565|0
2012-10-16 19:30|1.3102|1.3115||-0.000991|1951|3||0.0012|0.0003||Z|12|E6Z12|1.32929881878|0
2012-10-16 20:00|1.3109||||1755|||0.0014|||Z|12|E6Z12|1.3300090227|0
2012-10-16 20:30|1.3104|1.3121||-0.001296|1415|5||0.0013|0||Z|12|E6Z12|1.32950173419|0
2012-10-16 21:00|1.3107||||831|||0.0008|||Z|12|E6Z12|1.3298061073|0
2012-10-16 21:30|1.3097||||1124|||0.0009|||Z|12|E6Z12|1.32879153027|0
2012-10-16 22:00|1.3103||||1606|||0.0009|||Z|12|E6Z12|1.32940027649|0
2012-10-16 22:30|1.31||||646|||0.0008|||Z|12|E6Z12|1.32909590338|0
2012-10-16 23:00|1.3094|1.3112||-0.001373|573|1||0.0007|0||Z|12|E6Z12|1.32848715716|0
2012-10-16 23:30|1.3096||||982|||0.0007|||Z|12|E6Z12|1.32869007257|0
2012-10-17 00:00|1.3103||||806|||0.0009|||Z|12|E6Z12|1.32940027649|0
2012-10-17 00:30|1.3097||||1745|||0.0012|||Z|12|E6Z12|1.32879153027|0
2012-10-17 01:00|1.3107|1.3106||7.6E-5|3660|14||0.0017|0.0007||Z|12|E6Z12|1.3298061073|0
2012-10-17 01:30|1.3114|1.3131||-0.001295|5329|2||0.0017|0.0011||Z|12|E6Z12|1.33051631121|0
2012-10-17 02:00|1.3117||||6901|||0.0016|||Z|12|E6Z12|1.33082068432|0
2012-10-17 02:30|1.3105||||6403|||0.0018|||Z|12|E6Z12|1.32960319189|0
2012-10-17 03:00|1.3117|1.3114|1.3142|0.000229|7689|1|1|0.0021|0|0|Z|12|E6Z12|1.33082068432|0
2012-10-17 03:30|1.3104|1.313||-0.00198|6819|12||0.0019|0||Z|12|E6Z12|1.32950173419|0
2012-10-17 04:00|1.3111|1.3123||-0.000914|6569|4||0.0013|0.0004||Z|12|E6Z12|1.33021193811|0
2012-10-17 04:30|1.312|1.3134||-0.001066|7880|1||0.0016|0||Z|12|E6Z12|1.33112505743|0
2012-10-17 05:00|1.3128|1.3141||-0.000989|5855|1||0.0015|0||Z|12|E6Z12|1.33193671905|0
2012-10-17 05:30|1.3123|1.3143|1.3154|-0.001522|9110|6|7|0.0015|0.0005|0.0007|Z|12|E6Z12|1.33142943054|0
2012-10-17 06:00|1.313|1.3143||-0.000989|5680|1||0.0014|0||Z|12|E6Z12|1.33213963446|0
2012-10-17 06:30|1.3124|1.3139||-0.001142|6479|26||0.0014|0.0008||Z|12|E6Z12|1.33153088824|0
2012-10-17 07:00|1.3141|1.3155||-0.001064|9465|21||0.002|0.0014||Z|12|E6Z12|1.33325566918|0
2012-10-17 07:30|1.3136|1.3153||-0.001292|15136|11||0.0019|0.0004||Z|12|E6Z12|1.33274838067|0
2012-10-17 08:00|1.3125|1.3136||-0.000837|9276|1||0.0015|0||Z|12|E6Z12|1.33163234594|0
2012-10-17 08:30|1.3134|1.3133||7.6E-5|17041|4||0.0025|0.0002||Z|12|E6Z12|1.33254546527|0
2012-10-17 09:00|1.3131|1.3144||-0.000989|11942|2||0.0015|0||Z|12|E6Z12|1.33224109216|0
2012-10-17 09:30|1.3129|1.3142||-0.000989|9362|1||0.0012|0||Z|12|E6Z12|1.33203817675|0
2012-10-17 10:00|1.3132|1.3141||-0.000685|12713|7||0.0012|0.0003||Z|12|E6Z12|1.33234254986|0
2012-10-17 10:30|1.314||||8318|||0.0019|||Z|12|E6Z12|1.33315421148|0
2012-10-17 11:00|1.3132|1.3153||-0.001597|6253|3||0.0013|0.0006||Z|12|E6Z12|1.33234254986|0
2012-10-17 11:30|1.3126||||3513|||0.0008|||Z|12|E6Z12|1.33173380365|0
2012-10-17 12:00|1.3132|1.3139||-0.000533|2918|1||0.0012|0||Z|12|E6Z12|1.33234254986|0
2012-10-17 12:30|1.313||||2871|||0.0009|||Z|12|E6Z12|1.33213963446|0
2012-10-17 13:00|1.3131||||2978|||0.0007|||Z|12|E6Z12|1.33224109216|0
2012-10-17 13:30|1.3133||||3062|||0.0005|||Z|12|E6Z12|1.33244400756|0
2012-10-17 14:00|1.3134||||2505|||0.0006|||Z|12|E6Z12|1.33254546527|0
2012-10-17 14:30|1.3129||||2858|||0.0006|||Z|12|E6Z12|1.33203817675|0
2012-10-17 15:00|1.3129|1.3145||-0.001217|1383|10||0.0005|0||Z|12|E6Z12|1.33203817675|0
2012-10-17 15:30|1.3128||||1166|||0.0006|||Z|12|E6Z12|1.33193671905|0
2012-10-17 17:00|1.3121||||625|||0.0006|||Z|12|E6Z12|1.33122651513|0
2012-10-17 17:30|1.3119||||795|||0.0006|||Z|12|E6Z12|1.33102359973|0
2012-10-17 18:00|1.3116||||468|||0.0005|||Z|12|E6Z12|1.33071922662|0
2012-10-17 18:30|1.312||||352|||0.0005|||Z|12|E6Z12|1.33112505743|0
2012-10-17 19:00|1.3114||||856|||0.001|||Z|12|E6Z12|1.33051631121|0
2012-10-17 19:30|1.3112||||1415|||0.0006|||Z|12|E6Z12|1.33031339581|0
2012-10-17 20:00|1.3115||||1257|||0.0008|||Z|12|E6Z12|1.33061776892|0
2012-10-17 20:30|1.3114||||1012|||0.0006|||Z|12|E6Z12|1.33051631121|0
2012-10-17 21:00|1.3117||||3025|||0.0012|||Z|12|E6Z12|1.33082068432|0
2012-10-17 21:30|1.3117||||838|||0.0005|||Z|12|E6Z12|1.33082068432|0
2012-10-17 22:00|1.3109||||717|||0.001|||Z|12|E6Z12|1.3300090227|0
2012-10-17 22:30|1.3095|1.3111||-0.00122|2747|2||0.0017|0.0006||Z|12|E6Z12|1.32858861487|0
2012-10-17 23:00|1.3101||||1404|||0.0006|||Z|12|E6Z12|1.32919736108|0
2012-10-17 23:30|1.3105||||626|||0.0004|||Z|12|E6Z12|1.32960319189|0
2012-10-18 00:00|1.3104|1.3111||-0.000534|1631|1||0.0008|0||Z|12|E6Z12|1.32950173419|0
2012-10-18 00:30|1.3115|1.3127||-0.000914|3590|1||0.0019|0||Z|12|E6Z12|1.33061776892|0
2012-10-18 01:00|1.3122|1.3135||-0.00099|2363|14||0.0012|0.0008||Z|12|E6Z12|1.33132797283|0
2012-10-18 01:30|1.3113|1.3133||-0.001523|4074|1||0.0016|0||Z|12|E6Z12|1.33041485351|0
2012-10-18 02:00|1.3096||||10600|||0.0027|||Z|12|E6Z12|1.32869007257|0
2012-10-18 02:30|1.3098|1.3112||-0.001068|7124|6||0.0012|0.0002||Z|12|E6Z12|1.32889298797|0
2012-10-18 03:00|1.31||||5822|||0.0012|||Z|12|E6Z12|1.32909590338|0
2012-10-18 03:30|1.311|1.3127||-0.001295|9565|4||0.0018|0.0003||Z|12|E6Z12|1.3301104804|0
2012-10-18 04:00|1.3129|1.3147||-0.001369|8089|1||0.0026|0||Z|12|E6Z12|1.33203817675|0
2012-10-18 04:30|1.3116|1.3145||-0.002206|11038|2||0.0025|0||Z|12|E6Z12|1.33071922662|0
2012-10-18 05:00|1.3119||||3847|||0.0011|||Z|12|E6Z12|1.33102359973|0
2012-10-18 05:30|1.3116|1.3127||-0.000838|3367|10||0.0007|0||Z|12|E6Z12|1.33071922662|0
2012-10-18 06:00|1.3108|1.3119||-0.000838|7841|24||0.0016|0.0007||Z|12|E6Z12|1.329907565|0
2012-10-18 06:30|1.3113|1.3127||-0.001067|5675|3||0.001|0.0008||Z|12|E6Z12|1.33041485351|0
2012-10-18 07:00|1.3116||||8730|||0.0015|||Z|12|E6Z12|1.33071922662|0
2012-10-18 07:30|1.3106|1.3118||-0.000915|9690|5||0.0015|0||Z|12|E6Z12|1.32970464959|0
2012-10-18 08:00|1.3106|1.3119||-0.000991|8292|20||0.0012|0.0007||Z|12|E6Z12|1.32970464959|0
2012-10-18 08:30|1.3112|1.3119||-0.000534|7842|6||0.0012|0.0002||Z|12|E6Z12|1.33031339581|0
2012-10-18 09:00|1.3092|1.3102||-0.000763|18197|24||0.0033|0.0019||Z|12|E6Z12|1.32828424176|0
2012-10-18 09:30|1.3098||||10649|||0.0009|||Z|12|E6Z12|1.32889298797|0
2012-10-18 10:00|1.3105||||9096|||0.0015|||Z|12|E6Z12|1.32960319189|0
2012-10-18 10:30|1.3116|1.3119||-0.000229|6407|1||0.0017|0||Z|12|E6Z12|1.33071922662|0
2012-10-18 11:00|1.3118|1.3126||-0.000609|6367|2||0.0014|0.0002||Z|12|E6Z12|1.33092214202|0
2012-10-18 11:30|1.3109||||5125|||0.0012|||Z|12|E6Z12|1.3300090227|0
2012-10-18 12:00|1.3106||||3672|||0.001|||Z|12|E6Z12|1.32970464959|0
2012-10-18 12:30|1.3092|1.3113||-0.001601|3709|2||0.0016|0.0005||Z|12|E6Z12|1.32828424176|0
2012-10-18 13:00|1.3073|1.3096||-0.001756|5855|2||0.0026|0||Z|12|E6Z12|1.32635654541|0
2012-10-18 13:30|1.3072|1.3076||-0.000306|11674|10||0.0016|0||Z|12|E6Z12|1.32625508771|0
2012-10-18 14:00|1.3067||||4388|||0.001|||Z|12|E6Z12|1.32574779919|0
2012-10-18 14:30|1.3079|1.3085||-0.000459|4916|3||0.0014|0||Z|12|E6Z12|1.32696529163|0
2012-10-18 15:00|1.3076||||1032|||0.0006|||Z|12|E6Z12|1.32666091852|0
2012-10-18 15:30|1.3072|1.3086|1.3098|-0.00107|680|3|2|0.0005|0|0|Z|12|E6Z12|1.32625508771|0
2012-10-18 17:00|1.3078||||725|||0.0008|||Z|12|E6Z12|1.32686383392|0
2012-10-18 17:30|1.3081||||543|||0.0005|||Z|12|E6Z12|1.32716820703|0
2012-10-18 18:00|1.3079||||743|||0.0006|||Z|12|E6Z12|1.32696529163|0
2012-10-18 18:30|1.3076||||1491|||0.0009|||Z|12|E6Z12|1.32666091852|0
2012-10-18 19:00|1.3073||||1009|||0.0007|||Z|12|E6Z12|1.32635654541|0
2012-10-18 19:30|1.3073||||1323|||0.0008|||Z|12|E6Z12|1.32635654541|0
2012-10-18 20:00|1.3077||||1587|||0.0015|||Z|12|E6Z12|1.32676237622|0
2012-10-18 20:30|1.3077||||658|||0.0005|||Z|12|E6Z12|1.32676237622|0
2012-10-18 21:00|1.3083|1.3093||-0.000764|607|1||0.0007|0||Z|12|E6Z12|1.32737112244|0
2012-10-18 21:30|1.3077||||791|||0.0007|||Z|12|E6Z12|1.32676237622|0
2012-10-18 22:00|1.3073||||1301|||0.0009|||Z|12|E6Z12|1.32635654541|0
2012-10-18 22:30|1.3076|1.3087||-0.000841|537|3||0.0006|0||Z|12|E6Z12|1.32666091852|0
2012-10-18 23:00|1.3079|1.3088||-0.000688|591|2||0.0005|0.0001||Z|12|E6Z12|1.32696529163|0
2012-10-18 23:30|1.3076||||639|||0.0008|||Z|12|E6Z12|1.32666091852|0
2012-10-19 00:00|1.3077|1.3087||-0.000764|886|3||0.0005|0||Z|12|E6Z12|1.32676237622|0
2012-10-19 00:30|1.3083||||939|||0.0009|||Z|12|E6Z12|1.32737112244|0
2012-10-19 01:00|1.3069|1.309||-0.001604|2912|2||0.0017|0||Z|12|E6Z12|1.3259507146|0
2012-10-19 01:30|1.3061|1.3067||-0.000459|6060|7||0.0023|0.0004||Z|12|E6Z12|1.32513905298|0
2012-10-19 02:00|1.3079||||7497|||0.0022|||Z|12|E6Z12|1.32696529163|0
2012-10-19 02:30|1.3077||||4818|||0.0012|||Z|12|E6Z12|1.32676237622|0
2012-10-19 03:00|1.3061||||5270|||0.0019|||Z|12|E6Z12|1.32513905298|0
2012-10-19 03:30|1.3058||||5570|||0.001|||Z|12|E6Z12|1.32483467987|0
2012-10-19 04:00|1.3064||||3929|||0.001|||Z|12|E6Z12|1.32544342609|0
2012-10-19 04:30|1.3049|1.3076||-0.002065|6195|1||0.0019|0||Z|12|E6Z12|1.32392156055|0
2012-10-19 05:00|1.3058|1.3057||7.7E-5|8773|1||0.0018|0||Z|12|E6Z12|1.32483467987|0
2012-10-19 05:30|1.3058|1.3073||-0.001147|3756|2||0.0006|0.0004||Z|12|E6Z12|1.32483467987|0
2012-10-19 06:00|1.3053|1.306||-0.000536|7928|2||0.0016|0||Z|12|E6Z12|1.32432739136|0
2012-10-19 06:30|1.3049|1.3068||-0.001454|5071|2||0.0012|0||Z|12|E6Z12|1.32392156055|0
2012-10-19 07:00|1.3043|1.3057||-0.001072|8878|13||0.001|0||Z|12|E6Z12|1.32331281433|0
2012-10-19 07:30|1.3065||||10372|||0.0023|||Z|12|E6Z12|1.32554488379|0
2012-10-19 08:00|1.3065|1.3078|1.3077|-0.000994|11105|1|1|0.0015|0|0|Z|12|E6Z12|1.32554488379|0
2012-10-19 08:30|1.3052||||9282|||0.0017|||Z|12|E6Z12|1.32422593366|0
2012-10-19 09:00|1.304|1.3048||-0.000613|20367|10||0.0027|0.0011||Z|12|E6Z12|1.32300844123|0
2012-10-19 09:30|1.3037|1.305||-0.000996|11387|4||0.0012|0.0001||Z|12|E6Z12|1.32270406812|0
2012-10-19 10:00|1.3028|1.3041||-0.000997|12912|12||0.0015|0.0002||Z|12|E6Z12|1.3217909488|0
2012-10-19 10:30|1.3028|1.3047||-0.001456|9720|10||0.0017|0||Z|12|E6Z12|1.3217909488|0
2012-10-19 11:00|1.3035|1.3049||-0.001073|6801|2||0.0015|0||Z|12|E6Z12|1.32250115271|0
2012-10-19 11:30|1.3032|1.3048||-0.001226|2121|16||0.0009|0.0004||Z|12|E6Z12|1.32219677961|0
2012-10-19 12:00|1.3035|1.3046||-0.000843|3191|2||0.0008|0||Z|12|E6Z12|1.32250115271|0
2012-10-19 12:30|1.3028||||3165|||0.001|||Z|12|E6Z12|1.3217909488|0
2012-10-19 13:00|1.3027|1.304||-0.000997|3900|9||0.0013|0.0005||Z|12|E6Z12|1.32168949109|0
2012-10-19 13:30|1.303||||2533|||0.0007|||Z|12|E6Z12|1.3219938642|0
2012-10-19 14:00|1.3029|1.3041||-0.00092|3322|13||0.0008|0.0004||Z|12|E6Z12|1.3218924065|0
2012-10-19 14:30|1.3027||||3885|||0.0007|||Z|12|E6Z12|1.32168949109|0
2012-10-19 15:00|1.3032||||2820|||0.0009|||Z|12|E6Z12|1.32219677961|0
2012-10-19 15:30|1.3026||||929|||0.0011|||Z|12|E6Z12|1.32158803339|0
2012-10-21 17:00|1.3024||||1692|||0.0011|||Z|12|E6Z12|1.32138511799|0
2012-10-21 17:30|1.3034||||591|||0.0014|||Z|12|E6Z12|1.32239969501|0
2012-10-21 18:00|1.3025||||652|||0.001|||Z|12|E6Z12|1.32148657569|0
2012-10-21 18:30|1.3029||||1011|||0.0009|||Z|12|E6Z12|1.3218924065|0
2012-10-21 19:00|1.3038|1.3045||-0.000537|1719|1||0.0011|0||Z|12|E6Z12|1.32280552582|0
2012-10-21 19:30|1.3044||||2016|||0.0008|||Z|12|E6Z12|1.32341427204|0
2012-10-21 20:00|1.3048||||1811|||0.0008|||Z|12|E6Z12|1.32382010285|0
2012-10-21 20:30|1.3045||||1176|||0.0008|||Z|12|E6Z12|1.32351572974|0
2012-10-21 21:00|1.3046||||551|||0.0005|||Z|12|E6Z12|1.32361718744|0
2012-10-21 21:30|1.3052||||753|||0.0009|||Z|12|E6Z12|1.32422593366|0
2012-10-21 22:00|1.3053||||932|||0.0007|||Z|12|E6Z12|1.32432739136|0
2012-10-21 22:30|1.3044||||785|||0.001|||Z|12|E6Z12|1.32341427204|0
2012-10-21 23:00|1.3052||||909|||0.0009|||Z|12|E6Z12|1.32422593366|0
2012-10-21 23:30|1.3054||||1494|||0.0008|||Z|12|E6Z12|1.32442884906|0
2012-10-22 00:00|1.3059||||2260|||0.0013|||Z|12|E6Z12|1.32493613757|0
2012-10-22 00:30|1.3064||||2268|||0.0013|||Z|12|E6Z12|1.32544342609|0
2012-10-22 01:00|1.3061|1.3079||-0.001376|2647|1||0.001|0||Z|12|E6Z12|1.32513905298|0
2012-10-22 01:30|1.3064|1.3071||-0.000536|2054|2||0.001|0||Z|12|E6Z12|1.32544342609|0
2012-10-22 02:00|1.3049|1.3063||-0.001072|7723|4||0.0025|0.0015||Z|12|E6Z12|1.32392156055|0
2012-10-22 02:30|1.3048|1.3061||-0.000995|4270|1||0.0008|0||Z|12|E6Z12|1.32382010285|0
2012-10-22 03:00|1.3038||||5620|||0.0016|||Z|12|E6Z12|1.32280552582|0
2012-10-22 03:30|1.3052||||8134|||0.0023|||Z|12|E6Z12|1.32422593366|0
2012-10-22 04:00|1.3065|1.3072||-0.000535|9023|1||0.0018|0||Z|12|E6Z12|1.32554488379|0
2012-10-22 04:30|1.3063|1.3074||-0.000841|4234|3||0.0012|0.0001||Z|12|E6Z12|1.32534196838|0
2012-10-22 05:00|1.3072|1.3083||-0.000841|7955|6||0.0019|0.0012||Z|12|E6Z12|1.32625508771|0
2012-10-22 05:30|1.3078|1.3094||-0.001222|9042|6||0.0015|0.0002||Z|12|E6Z12|1.32686383392|0
2012-10-22 06:00|1.3077||||5905|||0.0012|||Z|12|E6Z12|1.32676237622|0
2012-10-22 06:30|1.3073|1.3095||-0.00168|6180|1||0.0012|0||Z|12|E6Z12|1.32635654541|0
2012-10-22 07:00|1.3073||||5989|||0.001|||Z|12|E6Z12|1.32635654541|0
2012-10-22 07:30|1.3064|1.3076||-0.000918|6099|10||0.0013|0.001||Z|12|E6Z12|1.32544342609|0
2012-10-22 08:00|1.3056||||6992|||0.0011|||Z|12|E6Z12|1.32463176447|0
2012-10-22 08:30|1.3063||||10741|||0.0009|||Z|12|E6Z12|1.32534196838|0
2012-10-22 09:00|1.3085|1.3096||-0.00084|19647|3||0.0028|0.0006||Z|12|E6Z12|1.32757403784|0
2012-10-22 09:30|1.3077|1.309|1.3108|-0.000993|10051|6|1|0.0015|0|0|Z|12|E6Z12|1.32676237622|0
2012-10-22 10:00|1.3069|1.3075||-0.000459|8528|9||0.0014|0.0008||Z|12|E6Z12|1.3259507146|0
2012-10-22 10:30|1.307||||7102|||0.0012|||Z|12|E6Z12|1.3260521723|0
2012-10-22 11:00|1.3066|1.3079||-0.000994|4009|22||0.001|0||Z|12|E6Z12|1.32564634149|0
2012-10-22 11:30|1.3065||||2916|||0.0009|||Z|12|E6Z12|1.32554488379|0
2012-10-22 12:00|1.3055|1.307||-0.001148|4034|1||0.0016|0||Z|12|E6Z12|1.32453030676|0
2012-10-22 12:30|1.3052|1.3069||-0.001301|5288|14||0.0012|0.0005||Z|12|E6Z12|1.32422593366|0
2012-10-22 13:00|1.3057||||2845|||0.0011|||Z|12|E6Z12|1.32473322217|0
2012-10-22 13:30|1.3052||||3175|||0.0008|||Z|12|E6Z12|1.32422593366|0
2012-10-22 14:00|1.3059||||2529|||0.0011|||Z|12|E6Z12|1.32493613757|0
2012-10-22 14:30|1.3064||||2033|||0.0012|||Z|12|E6Z12|1.32544342609|0
2012-10-22 15:00|1.3065||||1112|||0.0006|||Z|12|E6Z12|1.32554488379|0
2012-10-22 15:30|1.3068||||1037|||0.0008|||Z|12|E6Z12|1.3258492569|0
2012-10-22 17:00|1.3072||||572|||0.0005|||Z|12|E6Z12|1.32625508771|0
2012-10-22 17:30|1.3072|1.308||-0.000612|248|1||0.0003|0||Z|12|E6Z12|1.32625508771|0
2012-10-22 18:00|1.3073||||387|||0.0004|||Z|12|E6Z12|1.32635654541|0
2012-10-22 18:30|1.3077||||921|||0.001|||Z|12|E6Z12|1.32676237622|0
2012-10-22 19:00|1.3074||||886|||0.0007|||Z|12|E6Z12|1.32645800311|0
2012-10-22 19:30|1.307||||972|||0.0007|||Z|12|E6Z12|1.3260521723|0
2012-10-22 20:00|1.3064||||2159|||0.0016|||Z|12|E6Z12|1.32544342609|0
2012-10-22 20:30|1.3062|1.3076||-0.001071|888|3||0.0009|0||Z|12|E6Z12|1.32524051068|0
2012-10-22 21:00|1.3062|1.3076||-0.001071|294|3||0.0005|0||Z|12|E6Z12|1.32524051068|0
2012-10-22 21:30|1.3062|1.307||-0.000612|1178|5||0.0007|0.0001||Z|12|E6Z12|1.32524051068|0
2012-10-22 22:00|1.3064||||869|||0.0008|||Z|12|E6Z12|1.32544342609|0
2012-10-22 22:30|1.3059||||434|||0.0006|||Z|12|E6Z12|1.32493613757|0
2012-10-22 23:00|1.3059||||471|||0.0004|||Z|12|E6Z12|1.32493613757|0
2012-10-22 23:30|1.3064||||726|||0.0007|||Z|12|E6Z12|1.32544342609|0
2012-10-23 00:00|1.3062||||334|||0.0004|||Z|12|E6Z12|1.32524051068|0
2012-10-23 00:30|1.3058||||861|||0.0007|||Z|12|E6Z12|1.32483467987|0
2012-10-23 01:00|1.3052|1.306||-0.000613|2245|1||0.0008|0||Z|12|E6Z12|1.32422593366|0
2012-10-23 01:30|1.3043|1.3056||-0.000996|4896|3||0.0013|0.0004||Z|12|E6Z12|1.32331281433|0
2012-10-23 02:00|1.3033|1.3057||-0.001838|7960|1||0.0016|0||Z|12|E6Z12|1.32229823731|0
2012-10-23 02:30|1.3034|1.3049||-0.00115|8284|7||0.0011|0.0007||Z|12|E6Z12|1.32239969501|0
2012-10-23 03:00|1.3035||||5563|||0.0011|||Z|12|E6Z12|1.32250115271|0
2012-10-23 03:30|1.3037||||3467|||0.0011|||Z|12|E6Z12|1.32270406812|0
2012-10-23 04:00|1.3043|1.3058||-0.001149|5636|1||0.0014|0||Z|12|E6Z12|1.32331281433|0
2012-10-23 04:30|1.3038|1.3049||-0.000843|4217|1||0.0013|0||Z|12|E6Z12|1.32280552582|0
2012-10-23 05:00|1.3036||||4686|||0.001|||Z|12|E6Z12|1.32260261042|0
2012-10-23 05:30|1.3012|1.3024||-0.000921|16192|15||0.0033|0.0025||Z|12|E6Z12|1.32016762555|0
2012-10-23 06:00|1.3017|1.3026||-0.000691|6837|12||0.0014|0.0006||Z|12|E6Z12|1.32067491407|0
2012-10-23 06:30|1.3013|1.303||-0.001305|6089|2||0.0012|0||Z|12|E6Z12|1.32026908326|0
2012-10-23 07:00|1.3003|1.3023||-0.001536|8450|1||0.0013|0||Z|12|E6Z12|1.31925450623|0
2012-10-23 07:30|1.2971|1.2995||-0.001847|32825|10||0.0037|0.0019||Z|12|E6Z12|1.31600785975|0
2012-10-23 08:00|1.2976|1.299||-0.001078|22019|16||0.0017|0.0011||Z|12|E6Z12|1.31651514826|0
2012-10-23 08:30|1.2975|1.2985||-0.00077|10973|5||0.001|0.0006||Z|12|E6Z12|1.31641369056|0
2012-10-23 09:00|1.2976||||11775|||0.0009|||Z|12|E6Z12|1.31651514826|0
2012-10-23 09:30|1.297|1.2979||-0.000693|14830|2||0.0018|0||Z|12|E6Z12|1.31590640205|0
2012-10-23 10:00|1.2968|1.2979||-0.000848|8497|6||0.0011|0.0001||Z|12|E6Z12|1.31570348664|0
2012-10-23 10:30|1.2976|1.2985||-0.000693|6725|12||0.002|0.0013||Z|12|E6Z12|1.31651514826|0
2012-10-23 11:00|1.2981||||5221|||0.0011|||Z|12|E6Z12|1.31702243678|0
2012-10-23 11:30|1.2982|1.3||-0.001385|5236|4||0.0009|0||Z|12|E6Z12|1.31712389448|0
2012-10-23 12:00|1.298|1.2997||-0.001308|3407|1||0.0007|0||Z|12|E6Z12|1.31692097907|0
2012-10-23 12:30|1.2979|1.2994||-0.001154|3015|2||0.0008|0||Z|12|E6Z12|1.31681952137|0
2012-10-23 13:00|1.2977|1.2985||-0.000616|2750|2||0.0009|0||Z|12|E6Z12|1.31661660597|0
2012-10-23 13:30|1.298|1.299||-0.00077|3182|6||0.0009|0||Z|12|E6Z12|1.31692097907|0
2012-10-23 14:00|1.2986||||3021|||0.0011|||Z|12|E6Z12|1.31752972529|0
2012-10-23 14:30|1.2986||||2759|||0.0008|||Z|12|E6Z12|1.31752972529|0
2012-10-23 15:00|1.2986||||2125|||0.0011|||Z|12|E6Z12|1.31752972529|0
2012-10-23 15:30|1.2993||||1142|||0.001|||Z|12|E6Z12|1.31823992921|0
2012-10-23 17:00|1.2991||||536|||0.0007|||Z|12|E6Z12|1.3180370138|0
2012-10-23 17:30|1.2989||||314|||0.0005|||Z|12|E6Z12|1.3178340984|0
2012-10-23 18:00|1.2984||||853|||0.001|||Z|12|E6Z12|1.31732680988|0
2012-10-23 18:30|1.298||||679|||0.0006|||Z|12|E6Z12|1.31692097907|0
2012-10-23 19:00|1.2986||||816|||0.0008|||Z|12|E6Z12|1.31752972529|0
2012-10-23 19:30|1.2988||||1485|||0.0008|||Z|12|E6Z12|1.31773264069|0
2012-10-23 20:00|1.2989||||1208|||0.0007|||Z|12|E6Z12|1.3178340984|0
2012-10-23 20:30|1.2995||||1764|||0.0009|||Z|12|E6Z12|1.31844284461|0
2012-10-23 21:00|1.2995|1.3011||-0.00123|924|2||0.0007|0||Z|12|E6Z12|1.31844284461|0
2012-10-23 21:30|1.2988||||1009|||0.0009|||Z|12|E6Z12|1.31773264069|0
2012-10-23 22:00|1.2991|1.2998||-0.000539|587|5||0.0006|0||Z|12|E6Z12|1.3180370138|0
2012-10-23 22:30|1.2994||||598|||0.0004|||Z|12|E6Z12|1.31834138691|0
2012-10-23 23:00|1.2996||||592|||0.0005|||Z|12|E6Z12|1.31854430231|0
2012-10-23 23:30|1.2992||||871|||0.0006|||Z|12|E6Z12|1.3181384715|0
2012-10-24 00:00|1.2989||||678|||0.0005|||Z|12|E6Z12|1.3178340984|0
2012-10-24 00:30|1.2986||||929|||0.001|||Z|12|E6Z12|1.31752972529|0
2012-10-24 01:00|1.2996|1.3004||-0.000615|3765|1||0.002|0||Z|12|E6Z12|1.31854430231|0
2012-10-24 01:30|1.2998|1.3002||-0.000308|3791|1||0.0012|0||Z|12|E6Z12|1.31874721772|0
2012-10-24 02:00|1.2983|1.3003||-0.001538|7741|5||0.0022|0.0005||Z|12|E6Z12|1.31722535218|0
2012-10-24 02:30|1.2967|1.2978||-0.000848|10608|6||0.0026|0.0013||Z|12|E6Z12|1.31560202894|0
2012-10-24 03:00|1.2937|1.2948||-0.00085|21560|12||0.0041|0.0033||Z|12|E6Z12|1.31255829786|0
2012-10-24 03:30|1.2938|1.2958||-0.001543|9117|7||0.0012|0.0007||Z|12|E6Z12|1.31265975557|0
2012-10-24 04:00|1.2941|1.2956||-0.001158|4709|3||0.0011|0.0008||Z|12|E6Z12|1.31296412867|0
2012-10-24 04:30|1.2941|1.295||-0.000695|3802|2||0.001|0.0009||Z|12|E6Z12|1.31296412867|0
2012-10-24 05:00|1.2953|1.295||0.000232|10721|5||0.003|0.001||Z|12|E6Z12|1.3141816211|0
2012-10-24 05:30|1.2942||||6154|||0.0013|||Z|12|E6Z12|1.31306558638|0
2012-10-24 06:00|1.2946|1.295||-0.000309|3812|1||0.0012|0||Z|12|E6Z12|1.31347141719|0
2012-10-24 06:30|1.295|1.296||-0.000772|4663|1||0.0008|0||Z|12|E6Z12|1.313877248|0
2012-10-24 07:00|1.2959|1.296||-7.7E-5|6956|1||0.002|0||Z|12|E6Z12|1.31479036732|0
2012-10-24 07:30|1.296||||10432|||0.0021|||Z|12|E6Z12|1.31489182502|0
2012-10-24 08:00|1.2973|1.3||-0.002077|17855|1||0.0029|0||Z|12|E6Z12|1.31621077516|0
2012-10-24 08:30|1.298||||11412|||0.0013|||Z|12|E6Z12|1.31692097907|0
2012-10-24 09:00|1.2964|1.2975||-0.000848|9496|2||0.0023|0||Z|12|E6Z12|1.31529765583|0
2012-10-24 09:30|1.2973||||10037|||0.0018|||Z|12|E6Z12|1.31621077516|0
2012-10-24 10:00|1.2967||||7419|||0.0014|||Z|12|E6Z12|1.31560202894|0
2012-10-24 10:30|1.2951|1.2969||-0.001388|6950|2||0.0018|0.0001||Z|12|E6Z12|1.3139787057|0
2012-10-24 11:00|1.2953||||4370|||0.0008|||Z|12|E6Z12|1.3141816211|0
2012-10-24 11:30|1.296|1.2971||-0.000848|2935|1||0.0008|0||Z|12|E6Z12|1.31489182502|0
2012-10-24 12:00|1.2957||||1941|||0.0009|||Z|12|E6Z12|1.31458745191|0
2012-10-24 12:30|1.2964||||2944|||0.0011|||Z|12|E6Z12|1.31529765583|0
2012-10-24 13:00|1.297|1.2984||-0.001078|6432|2||0.0025|0||Z|12|E6Z12|1.31590640205|0
2012-10-24 13:30|1.2979|1.2995||-0.001231|6852|21||0.0021|0.0014||Z|12|E6Z12|1.31681952137|0
2012-10-24 14:00|1.2973|1.2985||-0.000924|4274|2||0.0013|0.0001||Z|12|E6Z12|1.31621077516|0
2012-10-24 14:30|1.2966|1.2982||-0.001232|1848|8||0.0013|0||Z|12|E6Z12|1.31550057124|0
2012-10-24 15:00|1.2979|1.2985||-0.000462|1752|10||0.0015|0.0008||Z|12|E6Z12|1.31681952137|0
2012-10-24 15:30|1.298|1.2992||-0.000924|800|2||0.0006|0.0002||Z|12|E6Z12|1.31692097907|0
2012-10-24 17:00|1.2972||||621|||0.0008|||Z|12|E6Z12|1.31610931745|0
2012-10-24 17:30|1.2971|1.298||-0.000693|340|3||0.0005|0||Z|12|E6Z12|1.31600785975|0
2012-10-24 18:00|1.2975||||256|||0.0006|||Z|12|E6Z12|1.31641369056|0
2012-10-24 18:30|1.2971||||586|||0.0011|||Z|12|E6Z12|1.31600785975|0
2012-10-24 19:00|1.2978||||718|||0.0008|||Z|12|E6Z12|1.31671806367|0
2012-10-24 19:30|1.2978||||1024|||0.0006|||Z|12|E6Z12|1.31671806367|0
2012-10-24 20:00|1.2985||||1662|||0.0011|||Z|12|E6Z12|1.31742826759|0
2012-10-24 20:30|1.298|1.2988||-0.000616|705|1||0.0008|0||Z|12|E6Z12|1.31692097907|0
2012-10-24 21:00|1.299||||1644|||0.0014|||Z|12|E6Z12|1.3179355561|0
2012-10-24 21:30|1.2987||||1255|||0.0009|||Z|12|E6Z12|1.31763118299|0
2012-10-24 22:00|1.2983||||668|||0.0007|||Z|12|E6Z12|1.31722535218|0
2012-10-24 22:30|1.2976||||704|||0.0011|||Z|12|E6Z12|1.31651514826|0
2012-10-24 23:00|1.298||||725|||0.0008|||Z|12|E6Z12|1.31692097907|0
2012-10-24 23:30|1.2984||||947|||0.001|||Z|12|E6Z12|1.31732680988|0
2012-10-25 00:00|1.2994|1.3006||-0.000923|1727|1||0.0013|0||Z|12|E6Z12|1.31834138691|0
2012-10-25 00:30|1.3006||||3856|||0.0015|||Z|12|E6Z12|1.31955887934|0
2012-10-25 01:00|1.3012|1.3031||-0.001458|6272|3||0.0019|0.001||Z|12|E6Z12|1.32016762555|0
2012-10-25 01:30|1.3004|1.3009||-0.000384|3298|7||0.0014|0.001||Z|12|E6Z12|1.31935596393|0
2012-10-25 02:00|1.3005|1.301||-0.000384|6669|1||0.0014|0||Z|12|E6Z12|1.31945742164|0
2012-10-25 02:30|1.3017||||7752|||0.0022|||Z|12|E6Z12|1.32067491407|0
2012-10-25 03:00|1.302|1.3033||-0.000997|9059|2||0.0015|0.0003||Z|12|E6Z12|1.32097928718|0
2012-10-25 03:30|1.3012||||9387|||0.0019|||Z|12|E6Z12|1.32016762555|0
2012-10-25 04:00|1.302||||6498|||0.0022|||Z|12|E6Z12|1.32097928718|0
2012-10-25 04:30|1.3017|1.3037||-0.001534|5726|1||0.0016|0||Z|12|E6Z12|1.32067491407|0
2012-10-25 05:00|1.3013||||3986|||0.0014|||Z|12|E6Z12|1.32026908326|0
2012-10-25 05:30|1.3001||||3945|||0.0013|||Z|12|E6Z12|1.31905159083|0
2012-10-25 06:00|1.3009|1.3022||-0.000998|4683|2||0.0015|0.0014||Z|12|E6Z12|1.31986325245|0
2012-10-25 06:30|1.2998||||5849|||0.0019|||Z|12|E6Z12|1.31874721772|0
2012-10-25 07:00|1.2997||||7054|||0.001|||Z|12|E6Z12|1.31864576002|0
2012-10-25 07:30|1.2989|1.3001||-0.000923|14974|5||0.0022|0.0007||Z|12|E6Z12|1.3178340984|0
2012-10-25 08:00|1.2987||||8061|||0.0012|||Z|12|E6Z12|1.31763118299|0
2012-10-25 08:30|1.2977|1.2985||-0.000616|14149|9||0.0025|0.0006||Z|12|E6Z12|1.31661660597|0
2012-10-25 09:00|1.2974||||11957|||0.0013|||Z|12|E6Z12|1.31631223286|0
2012-10-25 09:30|1.2965|1.2976||-0.000848|16595|2||0.0021|0.0009||Z|12|E6Z12|1.31539911353|0
2012-10-25 10:00|1.2952|1.2961||-0.000694|13957|5||0.0017|0.0014||Z|12|E6Z12|1.3140801634|0
2012-10-25 10:30|1.2963|1.2975||-0.000925|12596|5||0.0016|0.0012||Z|12|E6Z12|1.31519619813|0
2012-10-25 11:00|1.2963|1.2975||-0.000925|4809|1||0.0007|0||Z|12|E6Z12|1.31519619813|0
2012-10-25 11:30|1.2969|1.298||-0.000847|3711|17||0.0011|0.0008||Z|12|E6Z12|1.31580494435|0
2012-10-25 12:00|1.2966|1.297||-0.000308|3148|4||0.0011|0.0003||Z|12|E6Z12|1.31550057124|0
2012-10-25 12:30|1.2958||||4594|||0.0015|||Z|12|E6Z12|1.31468890962|0
2012-10-25 13:00|1.2955||||2335|||0.0008|||Z|12|E6Z12|1.31438453651|0
2012-10-25 13:30|1.2954|1.2968||-0.00108|2413|1||0.0005|0||Z|12|E6Z12|1.31428307881|0
2012-10-25 14:00|1.2951||||2642|||0.001|||Z|12|E6Z12|1.3139787057|0
2012-10-25 14:30|1.295|1.2959||-0.000694|1699|2||0.0006|0||Z|12|E6Z12|1.313877248|0
2012-10-25 15:00|1.2946|1.2956||-0.000772|1887|1||0.0013|0||Z|12|E6Z12|1.31347141719|0
2012-10-25 15:30|1.2941|1.2952||-0.000849|1914|1||0.0013|0||Z|12|E6Z12|1.31296412867|0
2012-10-25 17:00|1.2948||||876|||0.0007|||Z|12|E6Z12|1.31367433259|0
2012-10-25 17:30|1.2944||||475|||0.0009|||Z|12|E6Z12|1.31326850178|0
2012-10-25 18:00|1.2941||||369|||0.0007|||Z|12|E6Z12|1.31296412867|0
2012-10-25 18:30|1.2944|1.2953||-0.000695|815|1||0.0009|0||Z|12|E6Z12|1.31326850178|0
2012-10-25 19:00|1.2941||||1129|||0.0006|||Z|12|E6Z12|1.31296412867|0
2012-10-25 19:30|1.2951||||1216|||0.0011|||Z|12|E6Z12|1.3139787057|0
2012-10-25 20:00|1.2951||||1227|||0.0006|||Z|12|E6Z12|1.3139787057|0
2012-10-25 20:30|1.296|1.2964||-0.000309|1067|1||0.0013|0||Z|12|E6Z12|1.31489182502|0
2012-10-25 21:00|1.2956||||996|||0.0006|||Z|12|E6Z12|1.31448599421|0
2012-10-25 21:30|1.2955||||506|||0.0004|||Z|12|E6Z12|1.31438453651|0
2012-10-25 22:00|1.2952||||879|||0.0006|||Z|12|E6Z12|1.3140801634|0
2012-10-25 22:30|1.2943||||1383|||0.0015|||Z|12|E6Z12|1.31316704408|0
2012-10-25 23:00|1.2943|1.2957||-0.00108|1249|2||0.0007|0.0005||Z|12|E6Z12|1.31316704408|0
2012-10-25 23:30|1.2941|1.2954||-0.001004|1249|1||0.0011|0||Z|12|E6Z12|1.31296412867|0
2012-10-26 00:00|1.2946||||1245|||0.0011|||Z|12|E6Z12|1.31347141719|0
2012-10-26 00:30|1.2939|1.2951||-0.000927|1878|2||0.0014|0.0003||Z|12|E6Z12|1.31276121327|0
2012-10-26 01:00|1.2927||||7592|||0.002|||Z|12|E6Z12|1.31154372084|0
2012-10-26 01:30|1.2934|1.2951||-0.001313|4093|3||0.0012|0.0012||Z|12|E6Z12|1.31225392476|0
2012-10-26 02:00|1.2935|1.2948||-0.001004|6044|7||0.0016|0.0011||Z|12|E6Z12|1.31235538246|0
2012-10-26 02:30|1.2934|1.2947||-0.001004|7171|1||0.0015|0||Z|12|E6Z12|1.31225392476|0
2012-10-26 03:00|1.2939||||4217|||0.001|||Z|12|E6Z12|1.31276121327|0
2012-10-26 03:30|1.2941||||5497|||0.0014|||Z|12|E6Z12|1.31296412867|0
2012-10-26 04:00|1.295||||6508|||0.0017|||Z|12|E6Z12|1.313877248|0
2012-10-26 04:30|1.2935|1.2948||-0.001004|4728|2||0.0016|0.0003||Z|12|E6Z12|1.31235538246|0
2012-10-26 05:00|1.2913|1.2927||-0.001083|11341|11||0.0027|0.0012||Z|12|E6Z12|1.310123313|0
2012-10-26 05:30|1.2899|1.2912||-0.001007|16430|6||0.0026|0.002||Z|12|E6Z12|1.30870290517|0
2012-10-26 06:00|1.2903|1.2917||-0.001084|5144|2||0.0011|0.0006||Z|12|E6Z12|1.30910873598|0
2012-10-26 06:30|1.2901|1.2915||-0.001084|5813|2||0.0009|0.0001||Z|12|E6Z12|1.30890582057|0
2012-10-26 07:00|1.2911|1.2924||-0.001006|10048|6||0.0018|0||Z|12|E6Z12|1.3099203976|0
2012-10-26 07:30|1.2915|1.2926||-0.000851|21701|8||0.0031|0.0011||Z|12|E6Z12|1.31032622841|0
2012-10-26 08:00|1.2932|1.2945||-0.001004|12108|4||0.0023|0.002||Z|12|E6Z12|1.31205100935|0
2012-10-26 08:30|1.2929||||14093|||0.0013|||Z|12|E6Z12|1.31174663624|0
2012-10-26 09:00|1.2936|1.2958||-0.001698|29784|1||0.0041|0||Z|12|E6Z12|1.31245684016|0
2012-10-26 09:30|1.2937|1.295||-0.001004|13102|3||0.0017|0.0002||Z|12|E6Z12|1.31255829786|0
2012-10-26 10:00|1.2942||||11261|||0.0012|||Z|12|E6Z12|1.31306558638|0
2012-10-26 10:30|1.2943||||5528|||0.0011|||Z|12|E6Z12|1.31316704408|0
2012-10-26 11:00|1.2933||||5273|||0.0015|||Z|12|E6Z12|1.31215246705|0
2012-10-26 11:30|1.2935||||3380|||0.0008|||Z|12|E6Z12|1.31235538246|0
2012-10-26 12:00|1.2934||||2599|||0.0007|||Z|12|E6Z12|1.31225392476|0
2012-10-26 12:30|1.2937|1.2948||-0.00085|3695|2||0.0009|0||Z|12|E6Z12|1.31255829786|0
2012-10-26 13:00|1.2937|1.2946||-0.000695|2068|6||0.0006|0||Z|12|E6Z12|1.31255829786|0
2012-10-26 13:30|1.2936||||3886|||0.0007|||Z|12|E6Z12|1.31245684016|0
2012-10-26 14:00|1.2944||||3599|||0.0011|||Z|12|E6Z12|1.31326850178|0
2012-10-26 14:30|1.2942|1.2952||-0.000772|2103|2||0.0009|0.0006||Z|12|E6Z12|1.31306558638|0
2012-10-26 15:00|1.2944||||1156|||0.0007|||Z|12|E6Z12|1.31326850178|0
2012-10-26 15:30|1.2949||||1381|||0.0007|||Z|12|E6Z12|1.31377579029|0
2012-10-28 17:00|1.2936||||969|||0.0015|||Z|12|E6Z12|1.31245684016|0
2012-10-28 17:30|1.2931||||642|||0.0005|||Z|12|E6Z12|1.31194955165|0
2012-10-28 18:00|1.2925||||991|||0.0011|||Z|12|E6Z12|1.31134080543|0
2012-10-28 18:30|1.2929||||660|||0.0006|||Z|12|E6Z12|1.31174663624|0
2012-10-28 19:00|1.2929||||855|||0.0006|||Z|12|E6Z12|1.31174663624|0
2012-10-28 19:30|1.2924|1.2942||-0.001391|1369|2||0.0011|0||Z|12|E6Z12|1.31123934773|0
2012-10-28 20:00|1.2928|1.2938||-0.000773|724|1||0.0006|0||Z|12|E6Z12|1.31164517854|0
2012-10-28 20:30|1.2935||||661|||0.0008|||Z|12|E6Z12|1.31235538246|0
2012-10-28 21:00|1.2935|1.2944||-0.000695|1342|1||0.0008|0||Z|12|E6Z12|1.31235538246|0
2012-10-28 21:30|1.294||||480|||0.0006|||Z|12|E6Z12|1.31286267097|0
2012-10-28 22:00|1.2933||||850|||0.0008|||Z|12|E6Z12|1.31215246705|0
2012-10-28 22:30|1.2937||||349|||0.0007|||Z|12|E6Z12|1.31255829786|0
2012-10-28 23:00|1.2934||||532|||0.0006|||Z|12|E6Z12|1.31225392476|0
2012-10-28 23:30|1.2935||||460|||0.0003|||Z|12|E6Z12|1.31235538246|0
2012-10-29 00:00|1.2934||||1387|||0.0007|||Z|12|E6Z12|1.31225392476|0
2012-10-29 00:30|1.2932||||765|||0.001|||Z|12|E6Z12|1.31205100935|0
2012-10-29 01:00|1.2924||||2001|||0.0015|||Z|12|E6Z12|1.31123934773|0
2012-10-29 01:30|1.293||||751|||0.0007|||Z|12|E6Z12|1.31184809395|0
2012-10-29 02:00|1.2917||||2853|||0.0014|||Z|12|E6Z12|1.31052914381|0
2012-10-29 02:30|1.291||||3052|||0.0013|||Z|12|E6Z12|1.30981893989|0
2012-10-29 03:00|1.2903|1.2915||-0.000929|9803|10||0.0019|0.0002||Z|12|E6Z12|1.30910873598|0
2012-10-29 03:30|1.2902||||5043|||0.001|||Z|12|E6Z12|1.30900727827|0
2012-10-29 04:00|1.2909|1.2924||-0.001161|4777|3||0.0016|0.0001||Z|12|E6Z12|1.30971748219|0
2012-10-29 04:30|1.2912||||4467|||0.0016|||Z|12|E6Z12|1.3100218553|0
2012-10-29 05:00|1.291|1.2924||-0.001083|4146|3||0.0011|0.0005||Z|12|E6Z12|1.30981893989|0
2012-10-29 05:30|1.2915|1.2918||-0.000232|4326|2||0.0013|0||Z|12|E6Z12|1.31032622841|0
2012-10-29 06:00|1.2898||||6505|||0.0018|||Z|12|E6Z12|1.30860144746|0
2012-10-29 06:30|1.29|1.2915||-0.001161|5134|7||0.0013|0.0005||Z|12|E6Z12|1.30880436287|0
2012-10-29 07:00|1.2903||||6102|||0.0016|||Z|12|E6Z12|1.30910873598|0
2012-10-29 07:30|1.2903||||5702|||0.0011|||Z|12|E6Z12|1.30910873598|0
2012-10-29 08:00|1.2904|1.2914||-0.000774|4313|2||0.0012|0||Z|12|E6Z12|1.30921019368|0
2012-10-29 08:30|1.2908|1.292||-0.000929|3193|2||0.0007|0.0002||Z|12|E6Z12|1.30961602449|0
2012-10-29 09:00|1.2906||||5972|||0.0016|||Z|12|E6Z12|1.30941310908|0
2012-10-29 09:30|1.2911|1.2922||-0.000851|3579|1||0.0011|0||Z|12|E6Z12|1.3099203976|0
2012-10-29 10:00|1.2927|1.2934||-0.000541|4852|9||0.0018|0||Z|12|E6Z12|1.31154372084|0
2012-10-29 10:30|1.2911|1.2932||-0.001624|6072|1||0.002|0||Z|12|E6Z12|1.3099203976|0
2012-10-29 11:00|1.2894||||5581|||0.0022|||Z|12|E6Z12|1.30819561665|0
2012-10-29 11:30|1.2901||||2665|||0.0012|||Z|12|E6Z12|1.30890582057|0
2012-10-29 12:00|1.2904|1.2915||-0.000852|1192|14||0.0008|0.0006||Z|12|E6Z12|1.30921019368|0
2012-10-29 12:30|1.2905||||730|||0.0004|||Z|12|E6Z12|1.30931165138|0
2012-10-29 13:00|1.2909|1.2915||-0.000465|1220|10||0.0008|0||Z|12|E6Z12|1.30971748219|0
2012-10-29 13:30|1.2908||||1013|||0.0006|||Z|12|E6Z12|1.30961602449|0
2012-10-29 14:00|1.2907||||797|||0.0009|||Z|12|E6Z12|1.30951456679|0
2012-10-29 14:30|1.2908||||590|||0.0005|||Z|12|E6Z12|1.30961602449|0
2012-10-29 15:00|1.291||||694|||0.0006|||Z|12|E6Z12|1.30981893989|0
2012-10-29 15:30|1.2909||||430|||0.0005|||Z|12|E6Z12|1.30971748219|0
2012-10-29 17:00|1.291||||301|||0.0005|||Z|12|E6Z12|1.30981893989|0
2012-10-29 17:30|1.2909||||79|||0.0003|||Z|12|E6Z12|1.30971748219|0
2012-10-29 18:00|1.291||||242|||0.0004|||Z|12|E6Z12|1.30981893989|0
2012-10-29 18:30|1.2913|1.2921||-0.000619|1240|8||0.0007|0||Z|12|E6Z12|1.310123313|0
2012-10-29 19:00|1.2918||||804|||0.0007|||Z|12|E6Z12|1.31063060152|0
2012-10-29 19:30|1.2919||||927|||0.0007|||Z|12|E6Z12|1.31073205922|0
2012-10-29 20:00|1.292||||736|||0.0007|||Z|12|E6Z12|1.31083351692|0
2012-10-29 20:30|1.2917||||990|||0.0005|||Z|12|E6Z12|1.31052914381|0
2012-10-29 21:00|1.2917|1.293||-0.001005|703|1||0.0004|0||Z|12|E6Z12|1.31052914381|0
2012-10-29 21:30|1.292||||1637|||0.0005|||Z|12|E6Z12|1.31083351692|0
2012-10-29 22:00|1.2915||||523|||0.0006|||Z|12|E6Z12|1.31032622841|0
2012-10-29 22:30|1.2915||||938|||0.0006|||Z|12|E6Z12|1.31032622841|0
2012-10-29 23:00|1.2912|1.2923||-0.000851|347|2||0.0006|0.0007||Z|12|E6Z12|1.3100218553|0
2012-10-29 23:30|1.291||||886|||0.0008|||Z|12|E6Z12|1.30981893989|0
2012-10-30 00:00|1.2908|1.2916||-0.000619|338|1||0.0005|0||Z|12|E6Z12|1.30961602449|0
2012-10-30 00:30|1.2898||||3617|||0.0031|||Z|12|E6Z12|1.30860144746|0
2012-10-30 01:00|1.292||||3997|||0.0034|||Z|12|E6Z12|1.31083351692|0
2012-10-30 01:30|1.2925|1.2943||-0.001391|3632|1||0.0011|0||Z|12|E6Z12|1.31134080543|0
2012-10-30 02:00|1.294||||5019|||0.0023|||Z|12|E6Z12|1.31286267097|0
2012-10-30 02:30|1.2939||||2203|||0.0008|||Z|12|E6Z12|1.31276121327|0
2012-10-30 03:00|1.2949|1.2962|1.2973|-0.001003|6824|1|4|0.0018|0|0.0008|Z|12|E6Z12|1.31377579029|0
2012-10-30 03:30|1.2942|1.2957|1.297|-0.001158|3742|2|1|0.0018|0.0007|0|Z|12|E6Z12|1.31306558638|0
2012-10-30 04:00|1.2938||||2717|||0.0007|||Z|12|E6Z12|1.31265975557|0
2012-10-30 04:30|1.2945|1.2949||-0.000309|3680|2||0.0009|0||Z|12|E6Z12|1.31336995948|0
2012-10-30 05:00|1.2955|1.298||-0.001926|7391|3||0.0023|0.0007||Z|12|E6Z12|1.31438453651|0
2012-10-30 05:30|1.2959|1.2974|1.2982|-0.001156|3185|3|3|0.0008|0|0.0002|Z|12|E6Z12|1.31479036732|0
2012-10-30 06:00|1.2956|1.2982||-0.002003|3306|2||0.0011|0||Z|12|E6Z12|1.31448599421|0
2012-10-30 06:30|1.295||||3385|||0.0012|||Z|12|E6Z12|1.313877248|0
2012-10-30 07:00|1.296||||3511|||0.0013|||Z|12|E6Z12|1.31489182502|0
2012-10-30 07:30|1.2969|1.2977|1.2991|-0.000616|6523|3|4|0.0012|0.0007|0.0006|Z|12|E6Z12|1.31580494435|0
2012-10-30 08:00|1.2974|1.2988|1.3|-0.001078|10293|7|2|0.0021|0.0002|0.0005|Z|12|E6Z12|1.31631223286|0
2012-10-30 08:30|1.2976|1.2991||-0.001155|3547|5||0.0009|0||Z|12|E6Z12|1.31651514826|0
2012-10-30 09:00|1.2969|1.2982||-0.001001|3417|3||0.0015|0||Z|12|E6Z12|1.31580494435|0
2012-10-30 09:30|1.2967|1.2981|1.2982|-0.001078|2772|1|1|0.0007|0|0|Z|12|E6Z12|1.31560202894|0
2012-10-30 10:00|1.2986|1.2996||-0.000769|8378|4||0.0024|0.0006||Z|12|E6Z12|1.31752972529|0
2012-10-30 10:30|1.2985||||3660|||0.0009|||Z|12|E6Z12|1.31742826759|0
2012-10-30 11:00|1.2978|1.299||-0.000924|2583|1||0.001|0||Z|12|E6Z12|1.31671806367|0
2012-10-30 11:30|1.2975|1.2991||-0.001232|1664|3||0.0007|0.0003||Z|12|E6Z12|1.31641369056|0
2012-10-30 12:00|1.2972|1.2991||-0.001463|1208|1||0.0008|0||Z|12|E6Z12|1.31610931745|0
2012-10-30 12:30|1.297||||1535|||0.0006|||Z|12|E6Z12|1.31590640205|0
2012-10-30 13:00|1.2967||||985|||0.0006|||Z|12|E6Z12|1.31560202894|0
2012-10-30 13:30|1.2968||||967|||0.0006|||Z|12|E6Z12|1.31570348664|0
2012-10-30 14:00|1.2966|1.2981||-0.001156|751|1||0.0006|0||Z|12|E6Z12|1.31550057124|0
2012-10-30 14:30|1.2965||||650|||0.0003|||Z|12|E6Z12|1.31539911353|0
2012-10-30 15:00|1.2965||||514|||0.0004|||Z|12|E6Z12|1.31539911353|0
2012-10-30 15:30|1.297||||867|||0.0008|||Z|12|E6Z12|1.31590640205|0
2012-10-30 17:00|1.2967||||1123|||0.0009|||Z|12|E6Z12|1.31560202894|0
2012-10-30 17:30|1.2972||||404|||0.0007|||Z|12|E6Z12|1.31610931745|0
2012-10-30 18:00|1.2972|1.2982||-0.00077|926|1||0.0008|0||Z|12|E6Z12|1.31610931745|0
2012-10-30 18:30|1.2967||||684|||0.0006|||Z|12|E6Z12|1.31560202894|0
2012-10-30 19:00|1.2965||||1046|||0.0006|||Z|12|E6Z12|1.31539911353|0
2012-10-30 19:30|1.297|1.2974||-0.000308|1643|10||0.0012|0||Z|12|E6Z12|1.31590640205|0
2012-10-30 20:00|1.297|1.298||-0.00077|733|1||0.0008|0||Z|12|E6Z12|1.31590640205|0
2012-10-30 20:30|1.2964||||960|||0.0008|||Z|12|E6Z12|1.31529765583|0
2012-10-30 21:00|1.297||||699|||0.0008|||Z|12|E6Z12|1.31590640205|0
2012-10-30 21:30|1.297||||580|||0.0004|||Z|12|E6Z12|1.31590640205|0
2012-10-30 22:00|1.2966||||655|||0.0006|||Z|12|E6Z12|1.31550057124|0
2012-10-30 22:30|1.2965||||898|||0.0007|||Z|12|E6Z12|1.31539911353|0
2012-10-30 23:00|1.2965||||761|||0.0005|||Z|12|E6Z12|1.31539911353|0
2012-10-30 23:30|1.2965||||501|||0.0004|||Z|12|E6Z12|1.31539911353|0
2012-10-31 00:00|1.2965||||626|||0.0004|||Z|12|E6Z12|1.31539911353|0
2012-10-31 00:30|1.2965||||445|||0.0003|||Z|12|E6Z12|1.31539911353|0
2012-10-31 01:00|1.2967||||1025|||0.0009|||Z|12|E6Z12|1.31560202894|0
2012-10-31 01:30|1.2964||||1599|||0.0008|||Z|12|E6Z12|1.31529765583|0
2012-10-31 02:00|1.296|1.2969||-0.000694|3708|1||0.0016|0||Z|12|E6Z12|1.31489182502|0
2012-10-31 02:30|1.298|1.298||0|5789|1||0.0023|0||Z|12|E6Z12|1.31692097907|0
2012-10-31 03:00|1.3003|1.3015|1.3022|-0.000922|13248|3|1|0.0024|0.0019|0|Z|12|E6Z12|1.31925450623|0
2012-10-31 03:30|1.3005||||8717|||0.0014|||Z|12|E6Z12|1.31945742164|0
2012-10-31 04:00|1.3007|1.3022||-0.001152|8936|2||0.0018|0.0004||Z|12|E6Z12|1.31966033704|0
2012-10-31 04:30|1.3004||||6013|||0.0016|||Z|12|E6Z12|1.31935596393|0
2012-10-31 05:00|1.3006||||4375|||0.001|||Z|12|E6Z12|1.31955887934|0
2012-10-31 05:30|1.3011|1.3022||-0.000845|7533|1||0.002|0||Z|12|E6Z12|1.32006616785|0
2012-10-31 06:00|1.3021||||8202|||0.002|||Z|12|E6Z12|1.32108074488|0
2012-10-31 06:30|1.3011|1.3031||-0.001535|5561|1||0.0013|0||Z|12|E6Z12|1.32006616785|0
2012-10-31 07:00|1.3004|1.3015||-0.000845|6680|2||0.0008|0.0002||Z|12|E6Z12|1.31935596393|0
2012-10-31 07:30|1.3008|1.3021||-0.000998|6315|2||0.0013|0.0003||Z|12|E6Z12|1.31976179474|0
2012-10-31 08:00|1.2995|1.3005||-0.000769|10901|25||0.002|0.001||Z|12|E6Z12|1.31844284461|0
2012-10-31 08:30|1.2996|1.3008||-0.000923|10991|1||0.0011|0||Z|12|E6Z12|1.31854430231|0
2012-10-31 09:00|1.2989||||12527|||0.0018|||Z|12|E6Z12|1.3178340984|0
2012-10-31 09:30|1.2976|1.2989||-0.001001|10900|1||0.002|0||Z|12|E6Z12|1.31651514826|0
2012-10-31 10:00|1.2978|1.2981|1.2999|-0.000231|13052|1|1|0.0013|0|0|Z|12|E6Z12|1.31671806367|0
2012-10-31 10:30|1.2963|1.2981|1.299|-0.001387|14444|7|2|0.0022|0.0009|0.0005|Z|12|E6Z12|1.31519619813|0
2012-10-31 11:00|1.2964|1.298||-0.001233|10190|3||0.0009|0.0004||Z|12|E6Z12|1.31529765583|0
2012-10-31 11:30|1.2977|1.2983||-0.000462|5800|6||0.0015|0.0008||Z|12|E6Z12|1.31661660597|0
2012-10-31 12:00|1.2973||||2530|||0.0009|||Z|12|E6Z12|1.31621077516|0
2012-10-31 12:30|1.2976|1.2985||-0.000693|2315|2||0.0005|0||Z|12|E6Z12|1.31651514826|0
2012-10-31 13:00|1.2972|1.2982||-0.00077|1643|14||0.0006|0.0007||Z|12|E6Z12|1.31610931745|0
2012-10-31 13:30|1.2968||||3403|||0.0007|||Z|12|E6Z12|1.31570348664|0
2012-10-31 14:00|1.2972||||2608|||0.001|||Z|12|E6Z12|1.31610931745|0
2012-10-31 14:30|1.2967||||2234|||0.0007|||Z|12|E6Z12|1.31560202894|0
2012-10-31 15:00|1.2963|1.2988||-0.001925|1436|1||0.0007|0||Z|12|E6Z12|1.31519619813|0
2012-10-31 15:30|1.2966||||760|||0.0005|||Z|12|E6Z12|1.31550057124|0
2012-10-31 17:00|1.2959|1.2972||-0.001002|703|6||0.0008|0.0003||Z|12|E6Z12|1.31479036732|0
2012-10-31 17:30|1.2964||||345|||0.0005|||Z|12|E6Z12|1.31529765583|0
2012-10-31 18:00|1.2964|1.2975||-0.000848|880|1||0.0007|0||Z|12|E6Z12|1.31529765583|0
2012-10-31 18:30|1.2969||||558|||0.0007|||Z|12|E6Z12|1.31580494435|0
2012-10-31 19:00|1.2971|1.299||-0.001463|750|4||0.0005|0.0004||Z|12|E6Z12|1.31600785975|0
2012-10-31 19:30|1.2969||||1431|||0.0011|||Z|12|E6Z12|1.31580494435|0
2012-10-31 20:00|1.296||||1424|||0.0012|||Z|12|E6Z12|1.31489182502|0
2012-10-31 20:30|1.2969||||1824|||0.0015|||Z|12|E6Z12|1.31580494435|0
2012-10-31 21:00|1.297|1.2977||-0.000539|882|3||0.0009|0.001||Z|12|E6Z12|1.31590640205|0
2012-10-31 21:30|1.2972|1.2987||-0.001155|580|1||0.0005|0||Z|12|E6Z12|1.31610931745|0
2012-10-31 22:00|1.2974||||773|||0.0009|||Z|12|E6Z12|1.31631223286|0
2012-10-31 22:30|1.2969||||421|||0.0006|||Z|12|E6Z12|1.31580494435|0
2012-10-31 23:00|1.2968||||594|||0.0005|||Z|12|E6Z12|1.31570348664|0
2012-10-31 23:30|1.297||||621|||0.0005|||Z|12|E6Z12|1.31590640205|0
2012-11-01 00:00|1.2963||||922|||0.0011|||Z|12|E6Z12|1.31519619813|0
2012-11-01 00:30|1.2963||||932|||0.0006|||Z|12|E6Z12|1.31519619813|0
2012-11-01 01:00|1.2969||||1115|||0.0009|||Z|12|E6Z12|1.31580494435|0
2012-11-01 01:30|1.2963||||734|||0.0008|||Z|12|E6Z12|1.31519619813|0
2012-11-01 02:00|1.2943|1.296||-0.001312|6630|3||0.0027|0.0003||Z|12|E6Z12|1.31316704408|0
2012-11-01 02:30|1.2944|1.2954||-0.000772|4734|5||0.0016|0.0006||Z|12|E6Z12|1.31326850178|0
2012-11-01 03:00|1.2948|1.2957||-0.000695|6539|2||0.0016|0.0002||Z|12|E6Z12|1.31367433259|0
2012-11-01 03:30|1.2949||||5383|||0.0013|||Z|12|E6Z12|1.31377579029|0
2012-11-01 04:00|1.2935||||4567|||0.0018|||Z|12|E6Z12|1.31235538246|0
2012-11-01 04:30|1.2939||||4871|||0.0014|||Z|12|E6Z12|1.31276121327|0
2012-11-01 05:00|1.2958|1.2957||7.7E-5|6517|1||0.0023|0||Z|12|E6Z12|1.31468890962|0
2012-11-01 05:30|1.295||||3131|||0.0009|||Z|12|E6Z12|1.313877248|0
2012-11-01 06:00|1.2966||||5657|||0.0017|||Z|12|E6Z12|1.31550057124|0
2012-11-01 06:30|1.2967||||6710|||0.0011|||Z|12|E6Z12|1.31560202894|0
2012-11-01 07:00|1.2964||||5465|||0.0008|||Z|12|E6Z12|1.31529765583|0
2012-11-01 07:30|1.2979||||11285|||0.0025|||Z|12|E6Z12|1.31681952137|0
2012-11-01 08:00|1.2979||||7401|||0.001|||Z|12|E6Z12|1.31681952137|0
2012-11-01 08:30|1.2979|1.2995||-0.001231|7330|2||0.0012|0||Z|12|E6Z12|1.31681952137|0
2012-11-01 09:00|1.2977|1.2992|1.2996|-0.001155|13820|15|1|0.0013|0.0002|0|Z|12|E6Z12|1.31661660597|0
2012-11-01 09:30|1.2967|1.2983||-0.001232|9872|2||0.0016|0.0005||Z|12|E6Z12|1.31560202894|0
2012-11-01 10:00|1.2945|1.2955||-0.000772|16360|11||0.0029|0.0025||Z|12|E6Z12|1.31336995948|0
2012-11-01 10:30|1.2942|1.2956||-0.001081|11007|4||0.0013|0.0005||Z|12|E6Z12|1.31306558638|0
2012-11-01 11:00|1.2948||||5850|||0.0011|||Z|12|E6Z12|1.31367433259|0
2012-11-01 11:30|1.2942||||3885|||0.0008|||Z|12|E6Z12|1.31306558638|0
2012-11-01 12:00|1.2941||||4636|||0.0007|||Z|12|E6Z12|1.31296412867|0
2012-11-01 12:30|1.2939||||2411|||0.0006|||Z|12|E6Z12|1.31276121327|0
2012-11-01 13:00|1.294||||3238|||0.0006|||Z|12|E6Z12|1.31286267097|0
2012-11-01 13:30|1.2942|1.2953||-0.000849|3050|5||0.0006|0||Z|12|E6Z12|1.31306558638|0
2012-11-01 14:00|1.2938||||2261|||0.0007|||Z|12|E6Z12|1.31265975557|0
2012-11-01 14:30|1.2947|1.2957||-0.000772|3369|5||0.001|0||Z|12|E6Z12|1.31357287489|0
2012-11-01 15:00|1.2948|1.2956||-0.000617|1111|3||0.0005|0||Z|12|E6Z12|1.31367433259|0
2012-11-01 15:30|1.295||||450|||0.0004|||Z|12|E6Z12|1.313877248|0
2012-11-01 17:00|1.2946||||220|||0.0003|||Z|12|E6Z12|1.31347141719|0
2012-11-01 17:30|1.2952||||645|||0.001|||Z|12|E6Z12|1.3140801634|0
2012-11-01 18:00|1.295||||415|||0.0004|||Z|12|E6Z12|1.313877248|0
2012-11-01 18:30|1.2951||||352|||0.0004|||Z|12|E6Z12|1.3139787057|0
2012-11-01 19:00|1.294|1.2948||-0.000618|1907|5||0.0017|0||Z|12|E6Z12|1.31286267097|0
2012-11-01 19:30|1.2934||||1642|||0.0009|||Z|12|E6Z12|1.31225392476|0
2012-11-01 20:00|1.2936||||1488|||0.0006|||Z|12|E6Z12|1.31245684016|0
2012-11-01 20:30|1.2935||||733|||0.0005|||Z|12|E6Z12|1.31235538246|0
2012-11-01 21:00|1.2935||||539|||0.0004|||Z|12|E6Z12|1.31235538246|0
2012-11-01 21:30|1.2937||||896|||0.0006|||Z|12|E6Z12|1.31255829786|0
2012-11-01 22:00|1.2937||||548|||0.0004|||Z|12|E6Z12|1.31255829786|0
2012-11-01 22:30|1.2936||||414|||0.0004|||Z|12|E6Z12|1.31245684016|0
2012-11-01 23:00|1.2941||||388|||0.0008|||Z|12|E6Z12|1.31296412867|0
2012-11-01 23:30|1.2938||||623|||0.0006|||Z|12|E6Z12|1.31265975557|0
2012-11-02 00:00|1.2934|1.2945||-0.00085|733|5||0.0008|0||Z|12|E6Z12|1.31225392476|0
2012-11-02 00:30|1.2907|1.2943||-0.002781|7061|1||0.0034|0||Z|12|E6Z12|1.30951456679|0
2012-11-02 01:00|1.2907||||4113|||0.0016|||Z|12|E6Z12|1.30951456679|0
2012-11-02 01:30|1.2913|1.2926||-0.001006|2616|1||0.0012|0||Z|12|E6Z12|1.310123313|0
2012-11-02 02:00|1.2898||||4523|||0.0018|||Z|12|E6Z12|1.30860144746|0
2012-11-02 02:30|1.2908||||6015|||0.002|||Z|12|E6Z12|1.30961602449|0
2012-11-02 03:00|1.2908|1.292||-0.000929|6479|2||0.0012|0||Z|12|E6Z12|1.30961602449|0
2012-11-02 03:30|1.2883||||9776|||0.0035|||Z|12|E6Z12|1.30707958193|0
2012-11-02 04:00|1.2883|1.2891||-0.000621|12543|4||0.0015|0.0009||Z|12|E6Z12|1.30707958193|0
2012-11-02 04:30|1.2883|1.2892||-0.000698|4747|1||0.0007|0||Z|12|E6Z12|1.30707958193|0
2012-11-02 05:00|1.2889|1.29||-0.000853|7872|1||0.0019|0||Z|12|E6Z12|1.30768832814|0
2012-11-02 05:30|1.2886||||4019|||0.0009|||Z|12|E6Z12|1.30738395503|0
2012-11-02 06:00|1.2886||||5091|||0.0008|||Z|12|E6Z12|1.30738395503|0
2012-11-02 06:30|1.2889|1.29||-0.000853|4294|2||0.001|0.0001||Z|12|E6Z12|1.30768832814|0
2012-11-02 07:00|1.2883|1.2905||-0.001705|7079|2||0.0021|0.0003||Z|12|E6Z12|1.30707958193|0
2012-11-02 07:30|1.2871|1.2882|1.2909|-0.000854|41416|18|1|0.0045|0.0025|0|Z|12|E6Z12|1.3058620895|0
2012-11-02 08:00|1.2867|1.2871||-0.000311|19908|3||0.0027|0||Z|12|E6Z12|1.30545625869|0
2012-11-02 08:30|1.2854|1.2857||-0.000233|18471|3||0.0022|0.0018||Z|12|E6Z12|1.30413730855|0
2012-11-02 09:00|1.2854||||13358|||0.0013|||Z|12|E6Z12|1.30413730855|0
2012-11-02 09:30|1.285|1.286||-0.000778|13896|23||0.0016|0.0013||Z|12|E6Z12|1.30373147774|0
2012-11-02 10:00|1.2847||||8697|||0.0014|||Z|12|E6Z12|1.30342710463|0
2012-11-02 10:30|1.2851|1.2858||-0.000544|8321|2||0.0013|0.0001||Z|12|E6Z12|1.30383293544|0
2012-11-02 11:00|1.2848|1.2861||-0.001011|7268|2||0.0008|0.0003||Z|12|E6Z12|1.30352856234|0
2012-11-02 11:30|1.2849|1.2862||-0.001011|3286|3||0.0004|0||Z|12|E6Z12|1.30363002004|0
2012-11-02 12:00|1.285|1.286||-0.000778|2693|4||0.0004|0||Z|12|E6Z12|1.30373147774|0
2012-11-02 12:30|1.2833|1.2848||-0.001167|7397|3||0.002|0.0002||Z|12|E6Z12|1.3020066968|0
2012-11-02 13:00|1.2845|1.2852||-0.000545|6781|5||0.0013|0||Z|12|E6Z12|1.30322418923|0
2012-11-02 13:30|1.2831|1.2843||-0.000934|7961|1||0.0019|0||Z|12|E6Z12|1.30180378139|0
2012-11-02 14:00|1.2835|1.2846||-0.000856|2825|3||0.0009|0.0002||Z|12|E6Z12|1.3022096122|0
2012-11-02 14:30|1.2836||||2899|||0.0006|||Z|12|E6Z12|1.30231106991|0
2012-11-02 15:00|1.2836|1.2846||-0.000778|1642|5||0.0005|0.0001||Z|12|E6Z12|1.30231106991|0
2012-11-02 15:30|1.284||||781|||0.0009|||Z|12|E6Z12|1.30271690072|0
2012-11-04 17:00|1.2838||||1834|||0.0017|||Z|12|E6Z12|1.30251398531|0
2012-11-04 17:30|1.2827|1.2842||-0.001168|1297|2||0.0013|0||Z|12|E6Z12|1.30139795058|0
2012-11-04 18:00|1.2834||||1087|||0.0008|||Z|12|E6Z12|1.3021081545|0
2012-11-04 18:30|1.2839||||1613|||0.0008|||Z|12|E6Z12|1.30261544301|0
2012-11-04 19:00|1.2833|1.2851||-0.001401|1412|1||0.0009|0||Z|12|E6Z12|1.3020066968|0
2012-11-04 19:30|1.2839|1.2851||-0.000934|1256|2||0.0011|0||Z|12|E6Z12|1.30261544301|0
2012-11-04 20:00|1.2834||||731|||0.0006|||Z|12|E6Z12|1.3021081545|0
2012-11-04 20:30|1.2823||||2018|||0.0013|||Z|12|E6Z12|1.30099211977|0
2012-11-04 21:00|1.2823|1.2834||-0.000857|1975|8||0.0007|0||Z|12|E6Z12|1.30099211977|0
2012-11-04 21:30|1.2828||||906|||0.0004|||Z|12|E6Z12|1.30149940829|0
2012-11-04 22:00|1.2827||||743|||0.0006|||Z|12|E6Z12|1.30139795058|0
2012-11-04 22:30|1.283|1.2842||-0.000934|778|1||0.0004|0||Z|12|E6Z12|1.30170232369|0
2012-11-04 23:00|1.2836||||903|||0.0008|||Z|12|E6Z12|1.30231106991|0
2012-11-04 23:30|1.2835||||585|||0.0002|||Z|12|E6Z12|1.3022096122|0
2012-11-05 00:00|1.2835|1.285||-0.001167|932|2||0.0005|0.0004||Z|12|E6Z12|1.3022096122|0
2012-11-05 00:30|1.2844|1.2856||-0.000933|2172|10||0.0015|0.0012||Z|12|E6Z12|1.30312273153|0
2012-11-05 01:00|1.2841|1.2854||-0.001011|3138|1||0.0011|0||Z|12|E6Z12|1.30281835842|0
2012-11-05 01:30|1.2796|1.2833||-0.002883|10874|2||0.0052|0.0007||Z|12|E6Z12|1.2982527618|0
2012-11-05 02:00|1.2785|1.2799||-0.001094|16819|7||0.0021|0.0011||Z|12|E6Z12|1.29713672708|0
2012-11-05 02:30|1.2799|1.2815||-0.001249|7074|9||0.0023|0.0012||Z|12|E6Z12|1.29855713491|0
2012-11-05 03:00|1.2808|1.2816||-0.000624|7001|3||0.0011|0.0001||Z|12|E6Z12|1.29947025423|0
2012-11-05 03:30|1.28|1.2814||-0.001093|5866|4||0.0013|0||Z|12|E6Z12|1.29865859261|0
2012-11-05 04:00|1.2789|1.2804||-0.001172|6130|4||0.0013|0.0008||Z|12|E6Z12|1.29754255789|0
2012-11-05 04:30|1.2803|1.2813||-0.00078|5581|5||0.0018|0.0013||Z|12|E6Z12|1.29896296572|0
2012-11-05 05:00|1.2797|1.2811||-0.001093|5572|11||0.0016|0.0006||Z|12|E6Z12|1.29835421951|0
2012-11-05 05:30|1.2794|1.2801||-0.000547|4253|1||0.001|0||Z|12|E6Z12|1.2980498464|0
2012-11-05 06:00|1.2787|1.2801||-0.001094|4649|2||0.0009|0.0004||Z|12|E6Z12|1.29733964248|0
2012-11-05 06:30|1.2786|1.2796||-0.000781|11782|2||0.0017|0.0006||Z|12|E6Z12|1.29723818478|0
2012-11-05 07:00|1.2786|1.2798||-0.000938|7603|7||0.0012|0.0009||Z|12|E6Z12|1.29723818478|0
2012-11-05 07:30|1.2795|1.2805||-0.000781|8368|4||0.0015|0.0009||Z|12|E6Z12|1.2981513041|0
2012-11-05 08:00|1.279|1.2806||-0.001249|7637|7||0.0009|0.0006||Z|12|E6Z12|1.29764401559|0
2012-11-05 08:30|1.2784|1.2797||-0.001016|10565|6||0.0014|0.0013||Z|12|E6Z12|1.29703526937|0
2012-11-05 09:00|1.278|1.2799||-0.001484|15169|8||0.0017|0.0007||Z|12|E6Z12|1.29662943856|0
2012-11-05 09:30|1.2787|1.2799||-0.000938|12993|15||0.0013|0.0002||Z|12|E6Z12|1.29733964248|0
2012-11-05 10:00|1.279|1.2807||-0.001327|10719|5||0.0012|0.0003||Z|12|E6Z12|1.29764401559|0
2012-11-05 10:30|1.2795|1.281||-0.001171|6683|7||0.001|0.0007||Z|12|E6Z12|1.2981513041|0
2012-11-05 11:00|1.2786|1.2806||-0.001562|6451|19||0.0013|0.0005||Z|12|E6Z12|1.29723818478|0
2012-11-05 11:30|1.2783|1.2798||-0.001172|2451|3||0.0007|0||Z|12|E6Z12|1.29693381167|0
2012-11-05 12:00|1.2788|1.28||-0.000938|2961|25||0.0006|0||Z|12|E6Z12|1.29744110018|0
2012-11-05 12:30|1.2791||||1987|||0.0004|||Z|12|E6Z12|1.29774547329|0
2012-11-05 13:00|1.2793||||1665|||0.0005|||Z|12|E6Z12|1.2979483887|0
2012-11-05 13:30|1.2794|1.2816||-0.001717|3554|1||0.0007|0||Z|12|E6Z12|1.2980498464|0
2012-11-05 14:00|1.2793|1.2807||-0.001093|2185|4||0.0007|0.0003||Z|12|E6Z12|1.2979483887|0
2012-11-05 14:30|1.2795|1.2808||-0.001015|2529|3||0.0007|0.0002||Z|12|E6Z12|1.2981513041|0
2012-11-05 15:00|1.2796|1.2805||-0.000703|639|2||0.0003|0||Z|12|E6Z12|1.2982527618|0
2012-11-05 15:30|1.2799||||595|||0.0007|||Z|12|E6Z12|1.29855713491|0
2012-11-05 17:00|1.2801||||531|||0.0005|||Z|12|E6Z12|1.29876005032|0
2012-11-05 17:30|1.2804||||927|||0.0008|||Z|12|E6Z12|1.29906442342|0
2012-11-05 18:00|1.2801||||1021|||0.0011|||Z|12|E6Z12|1.29876005032|0
2012-11-05 18:30|1.2797|1.2809||-0.000937|1476|1||0.0008|0||Z|12|E6Z12|1.29835421951|0
2012-11-05 19:00|1.2792||||1153|||0.0008|||Z|12|E6Z12|1.29784693099|0
2012-11-05 19:30|1.2793||||1037|||0.0005|||Z|12|E6Z12|1.2979483887|0
2012-11-05 20:00|1.2788||||716|||0.0006|||Z|12|E6Z12|1.29744110018|0
2012-11-05 20:30|1.2791||||756|||0.0006|||Z|12|E6Z12|1.29774547329|0
2012-11-05 21:00|1.279||||760|||0.0005|||Z|12|E6Z12|1.29764401559|0
2012-11-05 21:30|1.28|1.2814||-0.001093|4274|1||0.0015|0||Z|12|E6Z12|1.29865859261|0
2012-11-05 22:00|1.2793|1.2808|1.2818|-0.001171|2366|1|1|0.0014|0|0|Z|12|E6Z12|1.2979483887|0
2012-11-05 22:30|1.2789|1.2807|1.2815|-0.001405|1330|5|2|0.0007|0.0003|0.0001|Z|12|E6Z12|1.29754255789|0
2012-11-05 23:00|1.2793||||711|||0.0009|||Z|12|E6Z12|1.2979483887|0
2012-11-05 23:30|1.2791||||850|||0.0007|||Z|12|E6Z12|1.29774547329|0
2012-11-06 00:00|1.2801||||1427|||0.0011|||Z|12|E6Z12|1.29876005032|0
2012-11-06 00:30|1.28|1.2817||-0.001326|1913|5||0.0008|0||Z|12|E6Z12|1.29865859261|0
2012-11-06 01:00|1.2777|1.279||-0.001016|6826|11||0.0026|0.0021||Z|12|E6Z12|1.29632506546|0
2012-11-06 01:30|1.2789|1.2797||-0.000625|4671|1||0.0015|0||Z|12|E6Z12|1.29754255789|0
2012-11-06 02:00|1.2773|1.279||-0.001329|9622|2||0.0019|0||Z|12|E6Z12|1.29591923465|0
2012-11-06 02:30|1.2776|1.2792||-0.001251|10135|4||0.0022|0.0013||Z|12|E6Z12|1.29622360775|0
2012-11-06 03:00|1.2779||||6309|||0.0013|||Z|12|E6Z12|1.29652798086|0
2012-11-06 03:30|1.2794|1.2806||-0.000937|11454|13||0.003|0.0007||Z|12|E6Z12|1.2980498464|0
2012-11-06 04:00|1.2806|1.2823||-0.001326|10673|25||0.0021|0.0016||Z|12|E6Z12|1.29926733883|0
2012-11-06 04:30|1.2801||||5597|||0.0012|||Z|12|E6Z12|1.29876005032|0
2012-11-06 05:00|1.2792|1.2803||-0.000859|11010|1||0.0022|0||Z|12|E6Z12|1.29784693099|0
2012-11-06 05:30|1.2809|1.2822||-0.001014|13662|15||0.003|0.0024||Z|12|E6Z12|1.29957171194|0
2012-11-06 06:00|1.2806||||10213|||0.0016|||Z|12|E6Z12|1.29926733883|0
2012-11-06 06:30|1.28|1.2813||-0.001015|3812|3||0.001|0||Z|12|E6Z12|1.29865859261|0
2012-11-06 07:00|1.2806||||8089|||0.0015|||Z|12|E6Z12|1.29926733883|0
2012-11-06 07:30|1.2808||||7444|||0.0008|||Z|12|E6Z12|1.29947025423|0
2012-11-06 08:00|1.2817|1.283||-0.001013|12992|1||0.0016|0||Z|12|E6Z12|1.30038337356|0
2012-11-06 08:30|1.2815|1.2828||-0.001013|10618|1||0.0009|0||Z|12|E6Z12|1.30018045815|0
2012-11-06 09:00|1.2805|1.2818||-0.001014|8484|4||0.0013|0.0009||Z|12|E6Z12|1.29916588113|0
2012-11-06 09:30|1.2807|1.2826||-0.001481|7969|1||0.001|0||Z|12|E6Z12|1.29936879653|0
2012-11-06 10:00|1.2815|1.2819||-0.000312|6619|1||0.0011|0||Z|12|E6Z12|1.30018045815|0
2012-11-06 10:30|1.2823|1.2837||-0.001091|8263|7||0.0014|0.0003||Z|12|E6Z12|1.30099211977|0
2012-11-06 11:00|1.282|1.2829|1.2847|-0.000702|7471|4|2|0.0011|0.0009|0.0001|Z|12|E6Z12|1.30068774667|0
2012-11-06 11:30|1.2819|1.2834||-0.001169|3834|1||0.0008|0||Z|12|E6Z12|1.30058628896|0
2012-11-06 12:00|1.2821||||2679|||0.0006|||Z|12|E6Z12|1.30078920437|0
2012-11-06 12:30|1.2827|1.2841||-0.00109|4555|3||0.001|0.0006||Z|12|E6Z12|1.30139795058|0
2012-11-06 13:00|1.2829||||2687|||0.0007|||Z|12|E6Z12|1.30160086599|0
2012-11-06 13:30|1.2821||||4476|||0.001|||Z|12|E6Z12|1.30078920437|0
2012-11-06 14:00|1.2815|1.2829||-0.001091|2744|3||0.0009|0||Z|12|E6Z12|1.30018045815|0
2012-11-06 14:30|1.282|1.2827||-0.000546|1947|1||0.001|0||Z|12|E6Z12|1.30068774667|0
2012-11-06 15:00|1.2819||||741|||0.0005|||Z|12|E6Z12|1.30058628896|0
2012-11-06 15:30|1.282||||593|||0.0005|||Z|12|E6Z12|1.30068774667|0
2012-11-06 17:00|1.2816||||460|||0.0004|||Z|12|E6Z12|1.30028191586|0
2012-11-06 17:30|1.2811||||698|||0.0006|||Z|12|E6Z12|1.29977462734|0
2012-11-06 18:00|1.281|1.2822||-0.000936|1230|10||0.0008|0||Z|12|E6Z12|1.29967316964|0
2012-11-06 18:30|1.2795||||3898|||0.0021|||Z|12|E6Z12|1.2981513041|0
2012-11-06 19:00|1.2794||||2574|||0.0007|||Z|12|E6Z12|1.2980498464|0
2012-11-06 19:30|1.2794||||1573|||0.0006|||Z|12|E6Z12|1.2980498464|0
2012-11-06 20:00|1.2794|1.2805||-0.000859|2378|1||0.0007|0||Z|12|E6Z12|1.2980498464|0
2012-11-06 20:30|1.2816|1.2834||-0.001403|7362|2||0.0033|0.0001||Z|12|E6Z12|1.30028191586|0
2012-11-06 21:00|1.2837|1.2845||-0.000623|8131|9||0.0028|0.0014||Z|12|E6Z12|1.30241252761|0
2012-11-06 21:30|1.2837|1.2852||-0.001167|3391|4||0.0012|0.0007||Z|12|E6Z12|1.30241252761|0
2012-11-06 22:00|1.2867|1.2881||-0.001087|12191|14||0.0042|0.0025||Z|12|E6Z12|1.30545625869|0
2012-11-06 22:30|1.2863|1.2881|1.289|-0.001397|4008|2|2|0.0015|0.0001|0.0004|Z|12|E6Z12|1.30505042787|0
2012-11-06 23:00|1.2866||||2703|||0.001|||Z|12|E6Z12|1.30535480098|0
2012-11-06 23:30|1.2864|1.2876|1.289|-0.000932|1901|3|1|0.0009|0.0002|0|Z|12|E6Z12|1.30515188558|0
2012-11-07 00:00|1.2877|1.2889||-0.000931|2531|1||0.0016|0||Z|12|E6Z12|1.30647083571|0
2012-11-07 00:30|1.2867||||3411|||0.0015|||Z|12|E6Z12|1.30545625869|0
2012-11-07 01:00|1.287|1.288||-0.000776|3437|11||0.0011|0.0003||Z|12|E6Z12|1.30576063179|0
2012-11-07 01:30|1.2872|1.2887||-0.001164|5835|2||0.0015|0||Z|12|E6Z12|1.3059635472|0
2012-11-07 02:00|1.2859|1.2868||-0.000699|9486|1||0.0022|0||Z|12|E6Z12|1.30464459706|0
2012-11-07 02:30|1.2856|1.2861||-0.000389|8861|6||0.0014|0||Z|12|E6Z12|1.30434022396|0
2012-11-07 03:00|1.2842|1.2852||-0.000778|7170|1||0.002|0||Z|12|E6Z12|1.30291981612|0
2012-11-07 03:30|1.2843||||4225|||0.0011|||Z|12|E6Z12|1.30302127382|0
2012-11-07 04:00|1.2854||||5082|||0.0014|||Z|12|E6Z12|1.30413730855|0
2012-11-07 04:30|1.2847||||4981|||0.0015|||Z|12|E6Z12|1.30342710463|0
2012-11-07 05:00|1.2828|1.2841||-0.001012|13496|1||0.0026|0||Z|12|E6Z12|1.30149940829|0
2012-11-07 05:30|1.2819|1.2835|1.2837|-0.001247|10643|1|8|0.0017|0|0|Z|12|E6Z12|1.30058628896|0
2012-11-07 06:00|1.2763|1.2774||-0.000861|33175|16||0.0063|0.0051||Z|12|E6Z12|1.29490465762|0
2012-11-07 06:30|1.2765|1.278||-0.001174|24106|4||0.0024|0.001||Z|12|E6Z12|1.29510757303|0
2012-11-07 07:00|1.2757|1.2772||-0.001174|23095|18||0.0027|0.002||Z|12|E6Z12|1.2942959114|0
2012-11-07 07:30|1.276|1.2779||-0.001487|13176|4||0.0014|0.0007||Z|12|E6Z12|1.29460028451|0
2012-11-07 08:00|1.2764|1.278||-0.001252|12665|6||0.0016|0.0003||Z|12|E6Z12|1.29500611532|0
2012-11-07 08:30|1.2765|1.2769||-0.000313|14476|6||0.0015|0.0007||Z|12|E6Z12|1.29510757303|0
2012-11-07 09:00|1.276|1.2765||-0.000392|16977|3||0.0018|0||Z|12|E6Z12|1.29460028451|0
2012-11-07 09:30|1.2759|1.2774||-0.001174|15567|2||0.0016|0.0002||Z|12|E6Z12|1.29449882681|0
2012-11-07 10:00|1.2766||||19181|||0.0022|||Z|12|E6Z12|1.29520903073|0
2012-11-07 10:30|1.2763|1.2774||-0.000861|9369|1||0.0008|0||Z|12|E6Z12|1.29490465762|0
2012-11-07 11:00|1.277|1.278||-0.000782|6143|1||0.001|0||Z|12|E6Z12|1.29561486154|0
2012-11-07 11:30|1.2767|1.278||-0.001017|4154|5||0.0009|0.0008||Z|12|E6Z12|1.29531048843|0
2012-11-07 12:00|1.2766|1.2778||-0.000939|4596|2||0.0011|0.0004||Z|12|E6Z12|1.29520903073|0
2012-11-07 12:30|1.2768||||2498|||0.0009|||Z|12|E6Z12|1.29541194613|0
2012-11-07 13:00|1.2774|1.278||-0.000469|3556|1||0.0008|0||Z|12|E6Z12|1.29602069235|0
2012-11-07 13:30|1.2771|1.2777||-0.00047|5322|2||0.001|0.0003||Z|12|E6Z12|1.29571631924|0
2012-11-07 14:00|1.2773||||2769|||0.0006|||Z|12|E6Z12|1.29591923465|0
2012-11-07 14:30|1.2771||||3077|||0.0005|||Z|12|E6Z12|1.29571631924|0
2012-11-07 15:00|1.2772|1.2787||-0.001173|1096|4||0.0007|0.0003||Z|12|E6Z12|1.29581777694|0
2012-11-07 15:30|1.2777|1.2788||-0.00086|689|1||0.0006|0||Z|12|E6Z12|1.29632506546|0
2012-11-07 17:00|1.2765|1.2778||-0.001017|1299|7||0.0015|0.0007||Z|12|E6Z12|1.29510757303|0
2012-11-07 17:30|1.2761|1.2772||-0.000861|1130|1||0.0009|0||Z|12|E6Z12|1.29470174222|0
2012-11-07 18:00|1.2755||||2437|||0.0009|||Z|12|E6Z12|1.294092996|0
2012-11-07 18:30|1.2759||||1976|||0.0008|||Z|12|E6Z12|1.29449882681|0
2012-11-07 19:00|1.2766||||2172|||0.0011|||Z|12|E6Z12|1.29520903073|0
2012-11-07 19:30|1.2762||||1225|||0.0008|||Z|12|E6Z12|1.29480319992|0
2012-11-07 20:00|1.2763||||832|||0.0009|||Z|12|E6Z12|1.29490465762|0
2012-11-07 20:30|1.2762||||1202|||0.0009|||Z|12|E6Z12|1.29480319992|0
2012-11-07 21:00|1.276|1.2772||-0.00094|974|3||0.0007|0.0002||Z|12|E6Z12|1.29460028451|0
2012-11-07 21:30|1.2754||||1328|||0.0013|||Z|12|E6Z12|1.2939915383|0
2012-11-07 22:00|1.2752|1.2769||-0.001331|3491|1||0.0008|0||Z|12|E6Z12|1.29378862289|0
2012-11-07 22:30|1.2754||||633|||0.0005|||Z|12|E6Z12|1.2939915383|0
2012-11-07 23:00|1.2758||||966|||0.001|||Z|12|E6Z12|1.29439736911|0
2012-11-07 23:30|1.2756||||1137|||0.0006|||Z|12|E6Z12|1.2941944537|0
2012-11-08 00:00|1.2765|1.2772|1.2787|-0.000548|1707|1|3|0.0012|0|0.0017|Z|12|E6Z12|1.29510757303|0
2012-11-08 00:30|1.2768|1.2782||-0.001095|2362|1||0.0012|0||Z|12|E6Z12|1.29541194613|0
2012-11-08 01:00|1.2758|1.2776||-0.001409|3561|1||0.0012|0||Z|12|E6Z12|1.29439736911|0
2012-11-08 01:30|1.2772||||5136|||0.0018|||Z|12|E6Z12|1.29581777694|0
2012-11-08 02:00|1.2765|1.2782|1.2798|-0.00133|10214|2|2|0.002|0|0|Z|12|E6Z12|1.29510757303|0
2012-11-08 02:30|1.2773|1.278||-0.000548|4999|1||0.001|0||Z|12|E6Z12|1.29591923465|0
2012-11-08 03:00|1.2751||||10408|||0.0031|||Z|12|E6Z12|1.29368716519|0
2012-11-08 03:30|1.2737|1.2747||-0.000784|16462|3||0.0025|0.0005||Z|12|E6Z12|1.29226675735|0
2012-11-08 04:00|1.2727|1.2748||-0.001647|9314|5||0.0016|0.0004||Z|12|E6Z12|1.29125218033|0
2012-11-08 04:30|1.274|1.2754||-0.001098|6131|5||0.002|0.0002||Z|12|E6Z12|1.29257113046|0
2012-11-08 05:00|1.275|1.2762||-0.00094|8578|1||0.0023|0||Z|12|E6Z12|1.29358570749|0
2012-11-08 05:30|1.2748||||4803|||0.0008|||Z|12|E6Z12|1.29338279208|0
2012-11-08 06:00|1.2746|1.2758||-0.000941|6290|1||0.0012|0||Z|12|E6Z12|1.29317987668|0
2012-11-08 06:30|1.2748|1.2767||-0.001488|8044|8||0.0016|0||Z|12|E6Z12|1.29338279208|0
2012-11-08 07:00|1.2732|1.2758||-0.002038|10065|1||0.0021|0||Z|12|E6Z12|1.29175946884|0
2012-11-08 07:30|1.2759|1.2764|1.2751|-0.000392|30106|11|81|0.0043|0.0021|0.002|Z|12|E6Z12|1.29449882681|0
2012-11-08 08:00|1.274|1.2757||-0.001333|11643|16||0.0025|0.0011||Z|12|E6Z12|1.29257113046|0
2012-11-08 08:30|1.2754|1.2758||-0.000314|14897|10||0.0023|0.0005||Z|12|E6Z12|1.2939915383|0
2012-11-08 09:00|1.2741|1.2752||-0.000863|11707|6||0.0019|0.0005||Z|12|E6Z12|1.29267258816|0
2012-11-08 09:30|1.273|1.2745||-0.001177|22397|3||0.0024|0.0003||Z|12|E6Z12|1.29155655344|0
2012-11-08 10:00|1.2752|1.2761||-0.000705|19828|2||0.0025|0.0009||Z|12|E6Z12|1.29378862289|0
2012-11-08 10:30|1.2744||||7417|||0.001|||Z|12|E6Z12|1.29297696127|0
2012-11-08 11:00|1.275|1.2754||-0.000314|5322|1||0.0013|0||Z|12|E6Z12|1.29358570749|0
2012-11-08 11:30|1.274|1.2756||-0.001254|5546|6||0.0014|0.0002||Z|12|E6Z12|1.29257113046|0
2012-11-08 12:00|1.2739|1.2757||-0.001411|6340|2||0.0013|0||Z|12|E6Z12|1.29246967276|0
2012-11-08 12:30|1.2755|1.2757||-0.000157|4317|1||0.0018|0||Z|12|E6Z12|1.294092996|0
2012-11-08 13:00|1.2746||||4349|||0.0012|||Z|12|E6Z12|1.29317987668|0
2012-11-08 13:30|1.2753|1.2765||-0.00094|4465|14||0.001|0.001||Z|12|E6Z12|1.29389008059|0
2012-11-08 14:00|1.2751|1.2762||-0.000862|2107|4||0.0005|0||Z|12|E6Z12|1.29368716519|0
2012-11-08 14:30|1.2745|1.2762||-0.001332|2604|1||0.0009|0||Z|12|E6Z12|1.29307841897|0
2012-11-08 15:00|1.2751|1.2759||-0.000627|2789|1||0.0012|0||Z|12|E6Z12|1.29368716519|0
2012-11-08 15:30|1.2749||||664|||0.0008|||Z|12|E6Z12|1.29348424978|0
2012-11-08 17:00|1.2751||||505|||0.0005|||Z|12|E6Z12|1.29368716519|0
2012-11-08 17:30|1.2745|1.2762||-0.001332|527|2||0.001|0||Z|12|E6Z12|1.29307841897|0
2012-11-08 18:00|1.2741||||1410|||0.0011|||Z|12|E6Z12|1.29267258816|0
2012-11-08 18:30|1.274|1.2757||-0.001333|2088|1||0.0007|0||Z|12|E6Z12|1.29257113046|0
2012-11-08 19:00|1.2749|1.277||-0.001644|1488|1||0.0014|0||Z|12|E6Z12|1.29348424978|0
2012-11-08 19:30|1.2752|1.2775||-0.0018|1086|1||0.0008|0||Z|12|E6Z12|1.29378862289|0
2012-11-08 20:00|1.2752||||1227|||0.0006|||Z|12|E6Z12|1.29378862289|0
2012-11-08 20:30|1.2772||||3473|||0.0024|||Z|12|E6Z12|1.29581777694|0
2012-11-08 21:00|1.2783|1.2793|1.2801|-0.000782|4134|4|1|0.0017|0.0013|0|Z|12|E6Z12|1.29693381167|0
2012-11-08 21:30|1.2779|1.2792||-0.001016|1591|1||0.0007|0||Z|12|E6Z12|1.29652798086|0
2012-11-08 22:00|1.2776|1.2792|1.2796|-0.001251|660|5|1|0.0006|0|0|Z|12|E6Z12|1.29622360775|0
2012-11-08 22:30|1.2776||||570|||0.0005|||Z|12|E6Z12|1.29622360775|0
2012-11-08 23:00|1.2792|1.28|1.2806|-0.000625|1873|1|1|0.0017|0|0|Z|12|E6Z12|1.29784693099|0
2012-11-08 23:30|1.278||||3255|||0.0017|||Z|12|E6Z12|1.29662943856|0
2012-11-09 00:00|1.2775||||1464|||0.0008|||Z|12|E6Z12|1.29612215005|0
2012-11-09 00:30|1.2778||||2833|||0.0012|||Z|12|E6Z12|1.29642652316|0
2012-11-09 01:00|1.2767|1.278||-0.001017|5173|1||0.0016|0||Z|12|E6Z12|1.29531048843|0
2012-11-09 01:30|1.2758||||4797|||0.0016|||Z|12|E6Z12|1.29439736911|0
2012-11-09 02:00|1.2754||||8374|||0.0015|||Z|12|E6Z12|1.2939915383|0
2012-11-09 02:30|1.2741|1.2761||-0.001567|11632|8||0.0018|0.0003||Z|12|E6Z12|1.29267258816|0
2012-11-09 03:00|1.2745|1.2753||-0.000627|9657|2||0.0014|0.0005||Z|12|E6Z12|1.29307841897|0
2012-11-09 03:30|1.2747|1.276||-0.001019|6504|6||0.0009|0.0003||Z|12|E6Z12|1.29328133438|0
2012-11-09 04:00|1.2728|1.2743||-0.001177|13817|2||0.003|0||Z|12|E6Z12|1.29135363803|0
2012-11-09 04:30|1.2717|1.2729||-0.000943|11381|5||0.0019|0.001||Z|12|E6Z12|1.2902376033|0
2012-11-09 05:00|1.2723||||10771|||0.0015|||Z|12|E6Z12|1.29084634952|0
2012-11-09 05:30|1.2719|1.2733||-0.0011|9142|6||0.0011|0.0003||Z|12|E6Z12|1.29044051871|0
2012-11-09 06:00|1.2726||||5801|||0.0013|||Z|12|E6Z12|1.29115072263|0
2012-11-09 06:30|1.2707|1.2721||-0.001101|11304|20||0.002|0.0007||Z|12|E6Z12|1.28922302628|0
2012-11-09 07:00|1.2702|1.2712||-0.000787|17742|18||0.0017|0.001||Z|12|E6Z12|1.28871573776|0
2012-11-09 07:30|1.2705|1.2714||-0.000708|10355|4||0.0013|0.0008||Z|12|E6Z12|1.28902011087|0
2012-11-09 08:00|1.271|1.2726||-0.001257|10723|15||0.0013|0.001||Z|12|E6Z12|1.28952739939|0
2012-11-09 08:30|1.2717|1.2727||-0.000786|12274|27||0.0009|0.0004||Z|12|E6Z12|1.2902376033|0
2012-11-09 09:00|1.2721|1.2735||-0.001099|17550|8||0.0016|0.0004||Z|12|E6Z12|1.29064343411|0
2012-11-09 09:30|1.2713|1.2729||-0.001257|12732|3||0.0014|0.001||Z|12|E6Z12|1.28983177249|0
2012-11-09 10:00|1.2713||||8990|||0.0012|||Z|12|E6Z12|1.28983177249|0
2012-11-09 10:30|1.2718|1.2731||-0.001021|7734|16||0.001|0.0001||Z|12|E6Z12|1.29033906101|0
2012-11-09 11:00|1.2727|1.2739||-0.000942|6623|3||0.0011|0.0003||Z|12|E6Z12|1.29125218033|0
2012-11-09 11:30|1.2726|1.2738||-0.000942|5682|1||0.0008|0||Z|12|E6Z12|1.29115072263|0
2012-11-09 12:00|1.2713|1.2735|1.2751|-0.001728|6839|3|1|0.0017|0.0003|0|Z|12|E6Z12|1.28983177249|0
2012-11-09 12:30|1.2717|1.273||-0.001021|8330|7||0.0014|0.0011||Z|12|E6Z12|1.2902376033|0
2012-11-09 13:00|1.2718|1.2727||-0.000707|3435|1||0.001|0||Z|12|E6Z12|1.29033906101|0
2012-11-09 13:30|1.2716||||3504|||0.0009|||Z|12|E6Z12|1.2901361456|0
2012-11-09 14:00|1.2719||||2996|||0.0008|||Z|12|E6Z12|1.29044051871|0
2012-11-09 14:30|1.2714||||2219|||0.0009|||Z|12|E6Z12|1.2899332302|0
2012-11-09 15:00|1.2717|1.2729||-0.000943|733|3||0.0006|0||Z|12|E6Z12|1.2902376033|0
2012-11-09 15:30|1.2706||||588|||0.0013|||Z|12|E6Z12|1.28912156857|0
2012-11-11 17:00|1.2732|1.2735||-0.000236|1536|2||0.0023|0||Z|12|E6Z12|1.29175946884|0
2012-11-11 17:30|1.2724|1.2742||-0.001413|1526|1||0.0019|0||Z|12|E6Z12|1.29094780722|0
2012-11-11 18:00|1.2723||||1329|||0.001|||Z|12|E6Z12|1.29084634952|0
2012-11-11 18:30|1.2727||||1805|||0.0009|||Z|12|E6Z12|1.29125218033|0
2012-11-11 19:00|1.2728||||1787|||0.0008|||Z|12|E6Z12|1.29135363803|0
2012-11-11 19:30|1.2724||||2127|||0.0011|||Z|12|E6Z12|1.29094780722|0
2012-11-11 20:00|1.2729|1.2742||-0.00102|683|1||0.0007|0||Z|12|E6Z12|1.29145509573|0
2012-11-11 20:30|1.2726||||763|||0.0005|||Z|12|E6Z12|1.29115072263|0
2012-11-11 21:00|1.2729||||431|||0.0004|||Z|12|E6Z12|1.29145509573|0
2012-11-11 21:30|1.2731||||635|||0.0006|||Z|12|E6Z12|1.29165801114|0
2012-11-11 22:00|1.2735||||706|||0.0005|||Z|12|E6Z12|1.29206384195|0
2012-11-11 22:30|1.2734||||663|||0.0005|||Z|12|E6Z12|1.29196238425|0
2012-11-11 23:00|1.2735||||781|||0.0005|||Z|12|E6Z12|1.29206384195|0
2012-11-11 23:30|1.2734|1.2746||-0.000941|1148|1||0.0006|0||Z|12|E6Z12|1.29196238425|0
2012-11-12 00:00|1.2732|1.2742||-0.000785|849|1||0.0006|0||Z|12|E6Z12|1.29175946884|0
2012-11-12 00:30|1.273|1.2745||-0.001177|1819|4||0.0013|0.0011||Z|12|E6Z12|1.29155655344|0
2012-11-12 01:00|1.2715|1.2738||-0.001806|5153|1||0.0021|0||Z|12|E6Z12|1.2900346879|0
2012-11-12 01:30|1.2712|1.2722||-0.000786|4625|1||0.0012|0||Z|12|E6Z12|1.28973031479|0
2012-11-12 02:00|1.2721|1.2714||0.000551|8311|1||0.0024|0||Z|12|E6Z12|1.29064343411|0
2012-11-12 02:30|1.2711||||5060|||0.0018|||Z|12|E6Z12|1.28962885709|0
2012-11-12 03:00|1.2718|1.273||-0.000943|5444|5||0.0016|0.0004||Z|12|E6Z12|1.29033906101|0
2012-11-12 03:30|1.2708|1.2721||-0.001022|6316|7||0.0016|0.0012||Z|12|E6Z12|1.28932448398|0
2012-11-12 04:00|1.2717||||4756|||0.0012|||Z|12|E6Z12|1.2902376033|0
2012-11-12 04:30|1.2718||||4197|||0.0006|||Z|12|E6Z12|1.29033906101|0
2012-11-12 05:00|1.2731|1.2743||-0.000942|7563|2||0.0018|0||Z|12|E6Z12|1.29165801114|0
2012-11-12 05:30|1.2715|1.2741||-0.002041|5071|301||0.0019|0||Z|12|E6Z12|1.2900346879|0
2012-11-12 06:00|1.2716||||3591|||0.0009|||Z|12|E6Z12|1.2901361456|0
2012-11-12 06:30|1.2724|1.2741||-0.001334|5625|4||0.0015|0.0005||Z|12|E6Z12|1.29094780722|0
2012-11-12 07:00|1.2725|1.2741||-0.001256|12790|23||0.002|0.0001||Z|12|E6Z12|1.29104926492|0
2012-11-12 07:30|1.2727|1.2742|1.2743|-0.001177|2911|4|65|0.0005|0|0.0015|Z|12|E6Z12|1.29125218033|0
2012-11-12 08:00|1.2721|1.2738||-0.001335|5684|7||0.0007|0.0003||Z|12|E6Z12|1.29064343411|0
2012-11-12 08:30|1.2724|1.2735||-0.000864|7092|6||0.0008|0||Z|12|E6Z12|1.29094780722|0
2012-11-12 09:00|1.2722|1.2736||-0.001099|5369|6||0.0007|0||Z|12|E6Z12|1.29074489182|0
2012-11-12 09:30|1.2715||||6490|||0.0012|||Z|12|E6Z12|1.2900346879|0
2012-11-12 10:00|1.2715|1.2727||-0.000943|4071|6||0.0005|0.0003||Z|12|E6Z12|1.2900346879|0
2012-11-12 10:30|1.2716|1.2728||-0.000943|3116|1||0.0006|0||Z|12|E6Z12|1.2901361456|0
2012-11-12 11:00|1.2717||||1766|||0.0005|||Z|12|E6Z12|1.2902376033|0
2012-11-12 11:30|1.2717|1.2728||-0.000864|1908|10||0.0004|0||Z|12|E6Z12|1.2902376033|0
2012-11-12 12:00|1.2718||||1895|||0.0003|||Z|12|E6Z12|1.29033906101|0
2012-11-12 12:30|1.2717|1.274||-0.001805|1292|1||0.0003|0||Z|12|E6Z12|1.2902376033|0
2012-11-12 13:00|1.2716|1.2732||-0.001257|1006|2||0.0004|0||Z|12|E6Z12|1.2901361456|0
2012-11-12 13:30|1.2717||||1216|||0.0003|||Z|12|E6Z12|1.2902376033|0
2012-11-12 14:00|1.2716||||1225|||0.0003|||Z|12|E6Z12|1.2901361456|0
2012-11-12 14:30|1.2714||||1059|||0.0003|||Z|12|E6Z12|1.2899332302|0
2012-11-12 15:00|1.2714||||496|||0.0003|||Z|12|E6Z12|1.2899332302|0
2012-11-12 15:30|1.2712|1.2726||-0.0011|458|9||0.0003|0.0001||Z|12|E6Z12|1.28973031479|0
2012-11-12 17:00|1.2712||||289|||0.0005|||Z|12|E6Z12|1.28973031479|0
2012-11-12 17:30|1.2709||||319|||0.0004|||Z|12|E6Z12|1.28942594168|0
2012-11-12 18:00|1.2708|1.2718||-0.000786|5077|18||0.0011|0.0007||Z|12|E6Z12|1.28932448398|0
2012-11-12 18:30|1.2703||||2114|||0.0011|||Z|12|E6Z12|1.28881719547|0
2012-11-12 19:00|1.2702|1.2712|1.2719|-0.000787|2728|1|1|0.001|0|0|Z|12|E6Z12|1.28871573776|0
2012-11-12 19:30|1.2687|1.2699||-0.000945|3961|7||0.0019|0.0019||Z|12|E6Z12|1.28719387223|0
2012-11-12 20:00|1.2685|1.2698||-0.001024|2962|4||0.0009|0.0001||Z|12|E6Z12|1.28699095682|0
2012-11-12 20:30|1.2686||||2316|||0.0008|||Z|12|E6Z12|1.28709241452|0
2012-11-12 21:00|1.2689|1.2696||-0.000551|1124|1||0.0006|0||Z|12|E6Z12|1.28739678763|0
2012-11-12 21:30|1.269||||927|||0.0008|||Z|12|E6Z12|1.28749824533|0
2012-11-12 22:00|1.2687|1.2703||-0.00126|809|3||0.0005|0||Z|12|E6Z12|1.28719387223|0
2012-11-12 22:30|1.2682|1.2692||-0.000788|2629|17||0.0011|0.0004||Z|12|E6Z12|1.28668658371|0
2012-11-12 23:00|1.2687||||1630|||0.0007|||Z|12|E6Z12|1.28719387223|0
2012-11-12 23:30|1.2683|1.2698||-0.001181|1245|1||0.0008|0||Z|12|E6Z12|1.28678804142|0
2012-11-13 00:00|1.2688||||1717|||0.0008|||Z|12|E6Z12|1.28729532993|0
2012-11-13 00:30|1.2692|1.2707||-0.00118|1765|5||0.0009|0.0003||Z|12|E6Z12|1.28770116074|0
2012-11-13 01:00|1.2692|1.2707||-0.00118|2499|6||0.0007|0.0007||Z|12|E6Z12|1.28770116074|0
2012-11-13 01:30|1.2692|1.2704||-0.000945|3514|4||0.0011|0||Z|12|E6Z12|1.28770116074|0
2012-11-13 02:00|1.2675|1.2685||-0.000788|13615|3||0.0024|0.0005||Z|12|E6Z12|1.2859763798|0
2012-11-13 02:30|1.2681|1.2688||-0.000552|6565|1||0.001|0||Z|12|E6Z12|1.28658512601|0
2012-11-13 03:00|1.2689|1.2702||-0.001023|9956|4||0.0019|0.0006||Z|12|E6Z12|1.28739678763|0
2012-11-13 03:30|1.2678||||7694|||0.0014|||Z|12|E6Z12|1.2862807529|0
2012-11-13 04:00|1.267|1.2693||-0.001812|13269|5||0.0016|0.0013||Z|12|E6Z12|1.28546909128|0
2012-11-13 04:30|1.2685|1.2696||-0.000866|6401|4||0.002|0.0007||Z|12|E6Z12|1.28699095682|0
2012-11-13 05:00|1.2688|1.2696|1.2711|-0.00063|5933|2|1|0.0011|0|0|Z|12|E6Z12|1.28729532993|0
2012-11-13 05:30|1.2719|1.2732|1.2744|-0.001021|41490|33|3|0.0045|0.004|0.0024|Z|12|E6Z12|1.29044051871|0
2012-11-13 06:00|1.2711|1.2726||-0.001179|12422|12||0.0025|0.002||Z|12|E6Z12|1.28962885709|0
2012-11-13 06:30|1.2703|1.2723||-0.001572|8242|2||0.0009|0||Z|12|E6Z12|1.28881719547|0
2012-11-13 07:00|1.269|1.271||-0.001574|12511|2||0.002|0||Z|12|E6Z12|1.28749824533|0
2012-11-13 07:30|1.2688|1.2703||-0.001181|13263|9||0.0011|0.0001||Z|12|E6Z12|1.28729532993|0
2012-11-13 08:00|1.2689|1.2702||-0.001023|10480|10||0.0016|0.0008||Z|12|E6Z12|1.28739678763|0
2012-11-13 08:30|1.2701|1.2714|1.2713|-0.001022|17126|13|15|0.0021|0.0015|0.0006|Z|12|E6Z12|1.28861428006|0
2012-11-13 09:00|1.2704|1.2721|1.2734|-0.001336|15079|2|3|0.0014|0.0001|0|Z|12|E6Z12|1.28891865317|0
2012-11-13 09:30|1.2715|1.2723||-0.000629|15797|10||0.002|0.0003||Z|12|E6Z12|1.2900346879|0
2012-11-13 10:00|1.2721|1.2729|1.274|-0.000628|14496|2|1|0.0015|0.0007|0|Z|12|E6Z12|1.29064343411|0
2012-11-13 10:30|1.272|1.273||-0.000786|8191|4||0.0012|0.0005||Z|12|E6Z12|1.29054197641|0
2012-11-13 11:00|1.2717||||6041|||0.0008|||Z|12|E6Z12|1.2902376033|0
2012-11-13 11:30|1.2713|1.273||-0.001335|3214|1||0.0007|0||Z|12|E6Z12|1.28983177249|0
2012-11-13 12:00|1.2708||||3234|||0.0008|||Z|12|E6Z12|1.28932448398|0
2012-11-13 12:30|1.2715||||3332|||0.0009|||Z|12|E6Z12|1.2900346879|0
2012-11-13 13:00|1.2714|1.2725||-0.000864|2499|1||0.0005|0||Z|12|E6Z12|1.2899332302|0
2012-11-13 13:30|1.2709||||3808|||0.0008|||Z|12|E6Z12|1.28942594168|0
2012-11-13 14:00|1.2706|1.2717||-0.000865|2421|4||0.0006|0.0001||Z|12|E6Z12|1.28912156857|0
2012-11-13 14:30|1.2707|1.272||-0.001022|2386|3||0.0005|0||Z|12|E6Z12|1.28922302628|0
2012-11-13 15:00|1.2705||||667|||0.0004|||Z|12|E6Z12|1.28902011087|0
2012-11-13 15:30|1.271||||602|||0.0005|||Z|12|E6Z12|1.28952739939|0
2012-11-13 17:00|1.2708||||443|||0.0003|||Z|12|E6Z12|1.28932448398|0
2012-11-13 17:30|1.2714|1.2727||-0.001021|1165|2||0.0007|0||Z|12|E6Z12|1.2899332302|0
2012-11-13 18:00|1.2718|1.2742||-0.001884|1750|2||0.0009|0||Z|12|E6Z12|1.29033906101|0
2012-11-13 18:30|1.2715|1.2739||-0.001884|1408|1||0.0007|0||Z|12|E6Z12|1.2900346879|0
2012-11-13 19:00|1.2711||||1035|||0.0006|||Z|12|E6Z12|1.28962885709|0
2012-11-13 19:30|1.2715||||1014|||0.0009|||Z|12|E6Z12|1.2900346879|0
2012-11-13 20:00|1.2728|1.2734|1.275|-0.000471|2863|3|5|0.0015|0.0009|0.001|Z|12|E6Z12|1.29135363803|0
2012-11-13 20:30|1.2727||||1819|||0.0007|||Z|12|E6Z12|1.29125218033|0
2012-11-13 21:00|1.2721|1.2742||-0.001648|1038|2||0.0007|0||Z|12|E6Z12|1.29064343411|0
2012-11-13 21:30|1.2724||||833|||0.0007|||Z|12|E6Z12|1.29094780722|0
2012-11-13 22:00|1.2725||||411|||0.0003|||Z|12|E6Z12|1.29104926492|0
2012-11-13 22:30|1.2729||||822|||0.0006|||Z|12|E6Z12|1.29145509573|0
2012-11-13 23:00|1.2725||||1064|||0.0006|||Z|12|E6Z12|1.29104926492|0
2012-11-13 23:30|1.2723||||1190|||0.0007|||Z|12|E6Z12|1.29084634952|0
2012-11-14 00:00|1.2722||||1471|||0.0008|||Z|12|E6Z12|1.29074489182|0
2012-11-14 00:30|1.2723|1.2741||-0.001413|2445|4||0.0011|0.0003||Z|12|E6Z12|1.29084634952|0
2012-11-14 01:00|1.2716||||3241|||0.0016|||Z|12|E6Z12|1.2901361456|0
2012-11-14 01:30|1.2737||||7746|||0.0025|||Z|12|E6Z12|1.29226675735|0
2012-11-14 02:00|1.2731|1.2744||-0.00102|8268|26||0.0017|0.0007||Z|12|E6Z12|1.29165801114|0
2012-11-14 02:30|1.2735||||12319|||0.0025|||Z|12|E6Z12|1.29206384195|0
2012-11-14 03:00|1.2736|1.2745||-0.000706|6538|3||0.0011|0||Z|12|E6Z12|1.29216529965|0
2012-11-14 03:30|1.2753|1.2764|1.278|-0.000862|14544|9|7|0.0026|0.0012|0.0014|Z|12|E6Z12|1.29389008059|0
2012-11-14 04:00|1.2748|1.277|1.2775|-0.001723|7721|3|2|0.0014|0.0008|0|Z|12|E6Z12|1.29338279208|0
2012-11-14 04:30|1.2752||||7489|||0.001|||Z|12|E6Z12|1.29378862289|0
2012-11-14 05:00|1.2741|1.2754||-0.001019|6869|10||0.0012|0||Z|12|E6Z12|1.29267258816|0
2012-11-14 05:30|1.2745||||5757|||0.001|||Z|12|E6Z12|1.29307841897|0
2012-11-14 06:00|1.2736||||6612|||0.0014|||Z|12|E6Z12|1.29216529965|0
2012-11-14 06:30|1.2732|1.275|1.276|-0.001412|6248|3|2|0.0011|0|0|Z|12|E6Z12|1.29175946884|0
2012-11-14 07:00|1.2749|1.276||-0.000862|13241|10||0.0025|0.0017||Z|12|E6Z12|1.29348424978|0
2012-11-14 07:30|1.274|1.2752||-0.000941|18122|13||0.0025|0.0006||Z|12|E6Z12|1.29257113046|0
2012-11-14 08:00|1.2749|1.2768||-0.001488|8743|23||0.0019|0.0016||Z|12|E6Z12|1.29348424978|0
2012-11-14 08:30|1.2744||||10892|||0.0014|||Z|12|E6Z12|1.29297696127|0
2012-11-14 09:00|1.2742|1.2762||-0.001567|12977|1||0.0012|0||Z|12|E6Z12|1.29277404587|0
2012-11-14 09:30|1.2733|1.2752||-0.00149|17705|7||0.0015|0.0001||Z|12|E6Z12|1.29186092654|0
2012-11-14 10:00|1.2749|1.2762||-0.001019|10344|5||0.0021|0.0006||Z|12|E6Z12|1.29348424978|0
2012-11-14 10:30|1.2744||||6815|||0.0009|||Z|12|E6Z12|1.29297696127|0
2012-11-14 11:00|1.275|1.2764||-0.001097|5348|3||0.0011|0.0006||Z|12|E6Z12|1.29358570749|0
2012-11-14 11:30|1.275|1.2762||-0.00094|3312|2||0.0006|0||Z|12|E6Z12|1.29358570749|0
2012-11-14 12:00|1.2754|1.277||-0.001253|2997|2||0.001|0.0004||Z|12|E6Z12|1.2939915383|0
2012-11-14 12:30|1.2755||||2954|||0.0008|||Z|12|E6Z12|1.294092996|0
2012-11-14 13:00|1.2762|1.2794|1.281|-0.002501|17721|8|6|0.0038|0.0014|0.001|Z|12|E6Z12|1.29480319992|0
2012-11-14 13:30|1.275|1.2765||-0.001175|3775|2||0.0013|0||Z|12|E6Z12|1.29358570749|0
2012-11-14 14:00|1.2747|1.276||-0.001019|4989|3||0.0011|0.0005||Z|12|E6Z12|1.29328133438|0
2012-11-14 14:30|1.2737|1.2752||-0.001176|4017|4||0.0014|0.0008||Z|12|E6Z12|1.29226675735|0
2012-11-14 15:00|1.2738||||1319|||0.0005|||Z|12|E6Z12|1.29236821506|0
2012-11-14 15:30|1.2738||||586|||0.0006|||Z|12|E6Z12|1.29236821506|0
2012-11-14 17:00|1.2738|1.2752||-0.001098|675|1||0.0007|0||Z|12|E6Z12|1.29236821506|0
2012-11-14 17:30|1.2733||||919|||0.0007|||Z|12|E6Z12|1.29186092654|0
2012-11-14 18:00|1.2729|1.2747||-0.001412|1805|3||0.0006|0.0002||Z|12|E6Z12|1.29145509573|0
2012-11-14 18:30|1.2729||||2712|||0.001|||Z|12|E6Z12|1.29145509573|0
2012-11-14 19:00|1.2733||||1513|||0.0006|||Z|12|E6Z12|1.29186092654|0
2012-11-14 19:30|1.2736||||923|||0.0007|||Z|12|E6Z12|1.29216529965|0
2012-11-14 20:00|1.2739||||1095|||0.0008|||Z|12|E6Z12|1.29246967276|0
2012-11-14 20:30|1.2744||||1783|||0.0009|||Z|12|E6Z12|1.29297696127|0
2012-11-14 21:00|1.2742||||974|||0.0005|||Z|12|E6Z12|1.29277404587|0
2012-11-14 21:30|1.2745||||717|||0.0005|||Z|12|E6Z12|1.29307841897|0
2012-11-14 22:00|1.2749||||2792|||0.001|||Z|12|E6Z12|1.29348424978|0
2012-11-14 22:30|1.274||||1484|||0.001|||Z|12|E6Z12|1.29257113046|0
2012-11-14 23:00|1.2736|1.2752||-0.001255|1399|1||0.0006|0||Z|12|E6Z12|1.29216529965|0
2012-11-14 23:30|1.2748||||3760|||0.0021|||Z|12|E6Z12|1.29338279208|0
2012-11-15 00:00|1.2744|1.2758||-0.001097|2623|5||0.0015|0||Z|12|E6Z12|1.29297696127|0
2012-11-15 00:30|1.274|1.2758||-0.001411|2840|1||0.0012|0||Z|12|E6Z12|1.29257113046|0
2012-11-15 01:00|1.2739||||3697|||0.0014|||Z|12|E6Z12|1.29246967276|0
2012-11-15 01:30|1.2741||||2711|||0.001|||Z|12|E6Z12|1.29267258816|0
2012-11-15 02:00|1.2752|1.2753||-7.8E-5|5690|2||0.0017|0||Z|12|E6Z12|1.29378862289|0
2012-11-15 02:30|1.2754||||6516|||0.0011|||Z|12|E6Z12|1.2939915383|0
2012-11-15 03:00|1.2758|1.277||-0.00094|5444|2||0.0006|0||Z|12|E6Z12|1.29439736911|0
2012-11-15 03:30|1.2769|1.2782||-0.001017|10747|6||0.0021|0.0008||Z|12|E6Z12|1.29551340384|0
2012-11-15 04:00|1.2757|1.2773||-0.001253|5886|2||0.0014|0||Z|12|E6Z12|1.2942959114|0
2012-11-15 04:30|1.2763||||5561|||0.0016|||Z|12|E6Z12|1.29490465762|0
2012-11-15 05:00|1.2768||||4832|||0.0016|||Z|12|E6Z12|1.29541194613|0
2012-11-15 05:30|1.2767||||4911|||0.0008|||Z|12|E6Z12|1.29531048843|0
2012-11-15 06:00|1.2761||||5926|||0.0013|||Z|12|E6Z12|1.29470174222|0
2012-11-15 06:30|1.2762|1.2778||-0.001252|4740|2||0.0009|0||Z|12|E6Z12|1.29480319992|0
2012-11-15 07:00|1.2765|1.2774||-0.000705|7920|3||0.0013|0.0001||Z|12|E6Z12|1.29510757303|0
2012-11-15 07:30|1.2762|1.278||-0.001408|9084|10||0.0012|0||Z|12|E6Z12|1.29480319992|0
2012-11-15 08:00|1.2775|1.2795||-0.001563|17608|12||0.0026|0.0006||Z|12|E6Z12|1.29612215005|0
2012-11-15 08:30|1.2783|1.279||-0.000547|15402|6||0.0014|0.0011||Z|12|E6Z12|1.29693381167|0
2012-11-15 09:00|1.2797|1.2812|1.2825|-0.001171|29258|16|1|0.0031|0.0009|0|Z|12|E6Z12|1.29835421951|0
2012-11-15 09:30|1.2796|1.2812||-0.001249|11528|2||0.0007|0.0004||Z|12|E6Z12|1.2982527618|0
2012-11-15 10:00|1.2791||||12048|||0.0009|||Z|12|E6Z12|1.29774547329|0
2012-11-15 10:30|1.2785|1.2799||-0.001094|7932|1||0.0012|0||Z|12|E6Z12|1.29713672708|0
2012-11-15 11:00|1.2783|1.2797|1.2804|-0.001094|4155|12|1|0.0005|0.0001|0|Z|12|E6Z12|1.29693381167|0
2012-11-15 11:30|1.2776|1.2798|1.2813|-0.001719|3618|1|1|0.0012|0|0|Z|12|E6Z12|1.29622360775|0
2012-11-15 12:00|1.278|1.2787||-0.000547|3635|1||0.0007|0||Z|12|E6Z12|1.29662943856|0
2012-11-15 12:30|1.2779|1.2795||-0.00125|3284|3||0.0009|0.0002||Z|12|E6Z12|1.29652798086|0
2012-11-15 13:00|1.2779||||2322|||0.0005|||Z|12|E6Z12|1.29652798086|0
2012-11-15 13:30|1.2778|1.2792||-0.001094|2737|6||0.0006|0.0002||Z|12|E6Z12|1.29642652316|0
2012-11-15 14:00|1.2764|1.2782||-0.001408|4395|5||0.0013|0.0004||Z|12|E6Z12|1.29500611532|0
2012-11-15 14:30|1.2773||||2660|||0.0014|||Z|12|E6Z12|1.29591923465|0
2012-11-15 15:00|1.2784||||1738|||0.0013|||Z|12|E6Z12|1.29703526937|0
2012-11-15 15:30|1.2785||||567|||0.0007|||Z|12|E6Z12|1.29713672708|0
2012-11-15 17:00|1.2785||||287|||0.0004|||Z|12|E6Z12|1.29713672708|0
2012-11-15 17:30|1.2785||||522|||0.0005|||Z|12|E6Z12|1.29713672708|0
2012-11-15 18:00|1.2786||||1019|||0.0006|||Z|12|E6Z12|1.29723818478|0
2012-11-15 18:30|1.2777||||1311|||0.0015|||Z|12|E6Z12|1.29632506546|0
2012-11-15 19:00|1.2778|1.2792||-0.001094|920|2||0.0005|0||Z|12|E6Z12|1.29642652316|0
2012-11-15 19:30|1.2777||||746|||0.0007|||Z|12|E6Z12|1.29632506546|0
2012-11-15 20:00|1.2775||||517|||0.0005|||Z|12|E6Z12|1.29612215005|0
2012-11-15 20:30|1.2773|1.2785||-0.000939|712|2||0.0006|0.0005||Z|12|E6Z12|1.29591923465|0
2012-11-15 21:00|1.2777|1.2788||-0.00086|1777|1||0.0012|0||Z|12|E6Z12|1.29632506546|0
2012-11-15 21:30|1.2777||||634|||0.0005|||Z|12|E6Z12|1.29632506546|0
2012-11-15 22:00|1.2775||||575|||0.0005|||Z|12|E6Z12|1.29612215005|0
2012-11-15 22:30|1.2773|1.2789||-0.001251|376|1||0.0002|0||Z|12|E6Z12|1.29591923465|0
2012-11-15 23:00|1.2775|1.2788||-0.001017|823|1||0.001|0||Z|12|E6Z12|1.29612215005|0
2012-11-15 23:30|1.2772|1.2802||-0.002343|723|1||0.0005|0||Z|12|E6Z12|1.29581777694|0
2012-11-16 00:00|1.2771||||1131|||0.0008|||Z|12|E6Z12|1.29571631924|0
2012-11-16 00:30|1.2761|1.2777||-0.001252|3104|13||0.0013|0.001||Z|12|E6Z12|1.29470174222|0
2012-11-16 01:00|1.2759|1.2769||-0.000783|4701|28||0.0012|0.0004||Z|12|E6Z12|1.29449882681|0
2012-11-16 01:30|1.276|1.2772||-0.00094|3703|1||0.001|0||Z|12|E6Z12|1.29460028451|0
2012-11-16 02:00|1.2751||||9978|||0.0018|||Z|12|E6Z12|1.29368716519|0
2012-11-16 02:30|1.2754||||6614|||0.0016|||Z|12|E6Z12|1.2939915383|0
2012-11-16 03:00|1.2736|1.2758||-0.001724|9940|16||0.0018|0.0005||Z|12|E6Z12|1.29216529965|0
2012-11-16 03:30|1.2737|1.275||-0.00102|7650|6||0.0011|0||Z|12|E6Z12|1.29226675735|0
2012-11-16 04:00|1.2738|1.275||-0.000941|7291|2||0.0014|0||Z|12|E6Z12|1.29236821506|0
2012-11-16 04:30|1.2736|1.277||-0.002662|5276|10||0.0011|0||Z|12|E6Z12|1.29216529965|0
2012-11-16 05:00|1.2741|1.2749||-0.000628|4844|8||0.0013|0||Z|12|E6Z12|1.29267258816|0
2012-11-16 05:30|1.274|1.275||-0.000784|4578|1||0.0009|0||Z|12|E6Z12|1.29257113046|0
2012-11-16 06:00|1.2739||||6097|||0.0007|||Z|12|E6Z12|1.29246967276|0
2012-11-16 06:30|1.2746|1.2763||-0.001332|5937|17||0.0013|0.001||Z|12|E6Z12|1.29317987668|0
2012-11-16 07:00|1.2754||||10367|||0.0013|||Z|12|E6Z12|1.2939915383|0
2012-11-16 07:30|1.274|1.2757||-0.001333|8639|15||0.0017|0.001||Z|12|E6Z12|1.29257113046|0
2012-11-16 08:00|1.2743|1.2756||-0.001019|7550|1||0.0011|0||Z|12|E6Z12|1.29287550357|0
2012-11-16 08:30|1.2734|1.2751||-0.001333|13981|4||0.0014|0.0005||Z|12|E6Z12|1.29196238425|0
2012-11-16 09:00|1.2702|1.2716|1.2737|-0.001101|34593|27|1|0.0044|0.0015|0|Z|12|E6Z12|1.28871573776|0
2012-11-16 09:30|1.2709|1.2724||-0.001179|10849|10||0.0011|0.0007||Z|12|E6Z12|1.28942594168|0
2012-11-16 10:00|1.27|1.2721||-0.001651|12759|28||0.0019|0.0011||Z|12|E6Z12|1.28851282236|0
2012-11-16 10:30|1.2717|1.2733||-0.001257|10467|7||0.002|0.0013||Z|12|E6Z12|1.2902376033|0
2012-11-16 11:00|1.2717|1.2732||-0.001178|7009|6||0.0009|0.0005||Z|12|E6Z12|1.2902376033|0
2012-11-16 11:30|1.2726|1.2743||-0.001334|7370|4||0.0018|0.0003||Z|12|E6Z12|1.29115072263|0
2012-11-16 12:00|1.2735|1.2748||-0.00102|6393|29||0.0017|0.0009||Z|12|E6Z12|1.29206384195|0
2012-11-16 12:30|1.2733|1.2743||-0.000785|3403|9||0.0011|0||Z|12|E6Z12|1.29186092654|0
2012-11-16 13:00|1.2725|1.2748||-0.001804|3622|1||0.0009|0||Z|12|E6Z12|1.29104926492|0
2012-11-16 13:30|1.2731|1.2745||-0.001098|3441|1||0.0009|0||Z|12|E6Z12|1.29165801114|0
2012-11-16 14:00|1.2733|1.2741||-0.000628|3485|12||0.001|0||Z|12|E6Z12|1.29186092654|0
2012-11-16 14:30|1.274|1.2755||-0.001176|4523|12||0.0019|0.0005||Z|12|E6Z12|1.29257113046|0
2012-11-16 15:00|1.2743||||1030|||0.0007|||Z|12|E6Z12|1.29287550357|0
2012-11-16 15:30|1.2746|1.2752||-0.000471|639|20||0.0005|0.0001||Z|12|E6Z12|1.29317987668|0
2012-11-18 17:00|1.2753|1.2763||-0.000784|867|2||0.001|0||Z|12|E6Z12|1.29389008059|0
2012-11-18 17:30|1.2762|1.2771||-0.000705|1250|2||0.0011|0||Z|12|E6Z12|1.29480319992|0
2012-11-18 18:00|1.2755|1.2773|1.2776|-0.001409|1539|2|3|0.0013|0.0002|0|Z|12|E6Z12|1.294092996|0
2012-11-18 18:30|1.2755|1.277||-0.001175|1530|2||0.001|0.0003||Z|12|E6Z12|1.294092996|0
2012-11-18 19:00|1.2759|1.2769|1.2789|-0.000783|4064|13|2|0.0013|0|0|Z|12|E6Z12|1.29449882681|0
2012-11-18 19:30|1.2758|1.2772|1.2789|-0.001096|1960|2|1|0.0011|0.0001|0|Z|12|E6Z12|1.29439736911|0
2012-11-18 20:00|1.2771|1.2787|1.2799|-0.001251|2885|4|1|0.0019|0|0|Z|12|E6Z12|1.29571631924|0
2012-11-18 20:30|1.2772|1.2787||-0.001173|1514|2||0.0007|0.0003||Z|12|E6Z12|1.29581777694|0
2012-11-18 21:00|1.2771|1.2788||-0.001329|773|1||0.0006|0||Z|12|E6Z12|1.29571631924|0
2012-11-18 21:30|1.2768|1.2781||-0.001017|482|2||0.0005|0.0002||Z|12|E6Z12|1.29541194613|0
2012-11-18 22:00|1.2763||||432|||0.0006|||Z|12|E6Z12|1.29490465762|0
2012-11-18 22:30|1.2763||||569|||0.0004|||Z|12|E6Z12|1.29490465762|0
2012-11-18 23:00|1.2765||||509|||0.0004|||Z|12|E6Z12|1.29510757303|0
2012-11-18 23:30|1.2762||||839|||0.0006|||Z|12|E6Z12|1.29480319992|0
2012-11-19 00:00|1.2766||||659|||0.0005|||Z|12|E6Z12|1.29520903073|0
2012-11-19 00:30|1.2769||||1769|||0.0006|||Z|12|E6Z12|1.29551340384|0
2012-11-19 01:00|1.2767|1.2785|1.2803|-0.001408|2888|3|1|0.0011|0.0005|0|Z|12|E6Z12|1.29531048843|0
2012-11-19 01:30|1.2767|1.278||-0.001017|2181|5||0.001|0.0006||Z|12|E6Z12|1.29531048843|0
2012-11-19 02:00|1.2763|1.2775||-0.000939|6683|7||0.0014|0.0001||Z|12|E6Z12|1.29490465762|0
2012-11-19 02:30|1.2787|1.2796|1.2808|-0.000703|11715|20|2|0.0034|0.0022|0|Z|12|E6Z12|1.29733964248|0
2012-11-19 03:00|1.2774|1.2791|1.2803|-0.001329|6771|2|2|0.0014|0.0006|0|Z|12|E6Z12|1.29602069235|0
2012-11-19 03:30|1.2778|1.2785||-0.000548|4380|3||0.001|0.0003||Z|12|E6Z12|1.29642652316|0
2012-11-19 04:00|1.2769|1.278||-0.000861|4506|5||0.0017|0.0012||Z|12|E6Z12|1.29551340384|0
2012-11-19 04:30|1.2772||||2560|||0.001|||Z|12|E6Z12|1.29581777694|0
2012-11-19 05:00|1.2771||||4674|||0.001|||Z|12|E6Z12|1.29571631924|0
2012-11-19 05:30|1.2776||||4140|||0.001|||Z|12|E6Z12|1.29622360775|0
2012-11-19 06:00|1.2769||||4174|||0.0009|||Z|12|E6Z12|1.29551340384|0
2012-11-19 06:30|1.2766|1.2779||-0.001017|3852|4||0.0006|0.0004||Z|12|E6Z12|1.29520903073|0
2012-11-19 07:00|1.2773|1.2786|1.2795|-0.001017|8737|2|2|0.0013|0|0|Z|12|E6Z12|1.29591923465|0
2012-11-19 07:30|1.2774||||6058|||0.0006|||Z|12|E6Z12|1.29602069235|0
2012-11-19 08:00|1.2777|1.2791||-0.001095|9522|9||0.0009|0.0004||Z|12|E6Z12|1.29632506546|0
2012-11-19 08:30|1.279|1.2803||-0.001015|14154|11||0.0019|0.0002||Z|12|E6Z12|1.29764401559|0
2012-11-19 09:00|1.2796|1.281||-0.001093|15840|17||0.002|0.0014||Z|12|E6Z12|1.2982527618|0
2012-11-19 09:30|1.2819|1.2836|1.285|-0.001324|30508|28|1|0.0032|0.0028|0|Z|12|E6Z12|1.30058628896|0
2012-11-19 10:00|1.2814|1.2824|1.2848|-0.00078|14175|11|1|0.0013|0.0007|0|Z|12|E6Z12|1.30007900045|0
2012-11-19 10:30|1.2808||||4672|||0.001|||Z|12|E6Z12|1.29947025423|0
2012-11-19 11:00|1.2808|1.2823||-0.00117|3999|7||0.0006|0||Z|12|E6Z12|1.29947025423|0
2012-11-19 11:30|1.2805||||2922|||0.0008|||Z|12|E6Z12|1.29916588113|0
2012-11-19 12:00|1.281|1.2823||-0.001014|2632|1||0.0006|0||Z|12|E6Z12|1.29967316964|0
2012-11-19 12:30|1.2808|1.2818||-0.00078|1612|2||0.0006|0||Z|12|E6Z12|1.29947025423|0
2012-11-19 13:00|1.2807||||1919|||0.0005|||Z|12|E6Z12|1.29936879653|0
2012-11-19 13:30|1.2811||||3509|||0.001|||Z|12|E6Z12|1.29977462734|0
2012-11-19 14:00|1.281|1.2824||-0.001092|2880|26||0.0009|0.0003||Z|12|E6Z12|1.29967316964|0
2012-11-19 14:30|1.2813||||2036|||0.0006|||Z|12|E6Z12|1.29997754275|0
2012-11-19 15:00|1.2817||||1443|||0.0007|||Z|12|E6Z12|1.30038337356|0
2012-11-19 15:30|1.2815||||1013|||0.0006|||Z|12|E6Z12|1.30018045815|0
2012-11-19 17:00|1.2776|1.2805||-0.002265|3862|16||0.0018|0.0003||Z|12|E6Z12|1.29622360775|0
2012-11-19 17:30|1.2769||||1561|||0.0015|||Z|12|E6Z12|1.29551340384|0
2012-11-19 18:00|1.2786|1.2798||-0.000938|1780|1||0.0018|0||Z|12|E6Z12|1.29723818478|0
2012-11-19 18:30|1.2784|1.2798||-0.001094|1422|1||0.0006|0||Z|12|E6Z12|1.29703526937|0
2012-11-19 19:00|1.2787|1.2804||-0.001328|2022|2||0.001|0.0001||Z|12|E6Z12|1.29733964248|0
2012-11-19 19:30|1.2786||||856|||0.0007|||Z|12|E6Z12|1.29723818478|0
2012-11-19 20:00|1.2789|1.2803||-0.001093|835|2||0.0007|0.0003||Z|12|E6Z12|1.29754255789|0
2012-11-19 20:30|1.2792||||704|||0.0007|||Z|12|E6Z12|1.29784693099|0
2012-11-19 21:00|1.2812||||3827|||0.0026|||Z|12|E6Z12|1.29987608505|0
2012-11-19 21:30|1.2806|1.2825||-0.001481|1522|7||0.0008|0.0003||Z|12|E6Z12|1.29926733883|0
2012-11-19 22:00|1.2807|1.2821||-0.001092|1175|1||0.0007|0||Z|12|E6Z12|1.29936879653|0
2012-11-19 22:30|1.28||||1160|||0.0011|||Z|12|E6Z12|1.29865859261|0
2012-11-19 23:00|1.28||||1135|||0.0005|||Z|12|E6Z12|1.29865859261|0
2012-11-19 23:30|1.2802|1.2811||-0.000703|771|2||0.0006|0||Z|12|E6Z12|1.29886150802|0
2012-11-20 00:00|1.2792||||2000|||0.0014|||Z|12|E6Z12|1.29784693099|0
2012-11-20 00:30|1.2789||||1237|||0.0005|||Z|12|E6Z12|1.29754255789|0
2012-11-20 01:00|1.2798||||5515|||0.0025|||Z|12|E6Z12|1.29845567721|0
2012-11-20 01:30|1.2791|1.2814||-0.001795|4388|1||0.0016|0||Z|12|E6Z12|1.29774547329|0
2012-11-20 02:00|1.2809|1.2833||-0.00187|16228|5||0.0044|0.0041||Z|12|E6Z12|1.29957171194|0
2012-11-20 02:30|1.2788||||9949|||0.0025|||Z|12|E6Z12|1.29744110018|0
2012-11-20 03:00|1.2806|1.2823||-0.001326|6318|1||0.0024|0||Z|12|E6Z12|1.29926733883|0
2012-11-20 03:30|1.2798||||5755|||0.0016|||Z|12|E6Z12|1.29845567721|0
2012-11-20 04:00|1.2812|1.283||-0.001403|7794|5||0.002|0.0005||Z|12|E6Z12|1.29987608505|0
2012-11-20 04:30|1.2813|1.283|1.285|-0.001325|9312|360|4|0.0017|0|0.0014|Z|12|E6Z12|1.29997754275|0
2012-11-20 05:00|1.2809|1.2825||-0.001248|4680|6||0.0009|0||Z|12|E6Z12|1.29957171194|0
2012-11-20 05:30|1.2815|1.2825||-0.00078|4952|1||0.0015|0||Z|12|E6Z12|1.30018045815|0
2012-11-20 06:00|1.2815|1.2829||-0.001091|4114|1||0.0009|0||Z|12|E6Z12|1.30018045815|0
2012-11-20 06:30|1.2803|1.2813||-0.00078|9006|2||0.0019|0.0009||Z|12|E6Z12|1.29896296572|0
2012-11-20 07:00|1.2818|1.2842||-0.001869|18785|3||0.003|0.0008||Z|12|E6Z12|1.30048483126|0
2012-11-20 07:30|1.2812|1.2827|1.2846|-0.001169|7472|2|1|0.0013|0|0|Z|12|E6Z12|1.29987608505|0
2012-11-20 08:00|1.2804|1.2813||-0.000702|11903|7||0.0016|0.0002||Z|12|E6Z12|1.29906442342|0
2012-11-20 08:30|1.2806|1.2818||-0.000936|13902|4||0.0019|0.0006||Z|12|E6Z12|1.29926733883|0
2012-11-20 09:00|1.2812|1.2825||-0.001014|11306|33||0.0014|0.001||Z|12|E6Z12|1.29987608505|0
2012-11-20 09:30|1.2805|1.2823||-0.001404|8101|2||0.0012|0||Z|12|E6Z12|1.29916588113|0
2012-11-20 10:00|1.2816|1.283||-0.001091|9900|6||0.0018|0.001||Z|12|E6Z12|1.30028191586|0
2012-11-20 10:30|1.2816||||6821|||0.001|||Z|12|E6Z12|1.30028191586|0
2012-11-20 11:00|1.2806||||8042|||0.0021|||Z|12|E6Z12|1.29926733883|0
2012-11-20 11:30|1.2809|1.2825||-0.001248|3118|1||0.0011|0||Z|12|E6Z12|1.29957171194|0
2012-11-20 12:00|1.28|1.2817||-0.001326|4616|7||0.0011|0.0003||Z|12|E6Z12|1.29865859261|0
2012-11-20 12:30|1.2808|1.2818||-0.00078|2900|2||0.0013|0||Z|12|E6Z12|1.29947025423|0
2012-11-20 13:00|1.2808|1.2821||-0.001014|2586|1||0.0006|0||Z|12|E6Z12|1.29947025423|0
2012-11-20 13:30|1.2809|1.2819||-0.00078|3562|3||0.0007|0||Z|12|E6Z12|1.29957171194|0
2012-11-20 14:00|1.282|1.2832||-0.000935|3641|60||0.0012|0.0007||Z|12|E6Z12|1.30068774667|0
2012-11-20 14:30|1.2823|1.2831||-0.000623|2154|18||0.0005|0.0003||Z|12|E6Z12|1.30099211977|0
2012-11-20 15:00|1.2821|1.2834||-0.001013|700|18||0.0005|0||Z|12|E6Z12|1.30078920437|0
2012-11-20 15:30|1.2821||||954|||0.0007|||Z|12|E6Z12|1.30078920437|0
2012-11-20 17:00|1.2819|1.283||-0.000857|358|1||0.0007|0||Z|12|E6Z12|1.30058628896|0
2012-11-20 17:30|1.2815|1.2828||-0.001013|926|2||0.0007|0.0003||Z|12|E6Z12|1.30018045815|0
2012-11-20 18:00|1.2817||||1270|||0.0008|||Z|12|E6Z12|1.30038337356|0
2012-11-20 18:30|1.2816||||635|||0.0003|||Z|12|E6Z12|1.30028191586|0
2012-11-20 19:00|1.2809|1.2821||-0.000936|1560|1||0.0013|0||Z|12|E6Z12|1.29957171194|0
2012-11-20 19:30|1.2812|1.2825||-0.001014|917|1||0.0005|0||Z|12|E6Z12|1.29987608505|0
2012-11-20 20:00|1.2811|1.283||-0.001481|655|11||0.0006|0.0005||Z|12|E6Z12|1.29977462734|0
2012-11-20 20:30|1.2805|1.2815||-0.00078|1804|2||0.0009|0.0002||Z|12|E6Z12|1.29916588113|0
2012-11-20 21:00|1.2815|1.2817||-0.000156|1964|5||0.0015|0||Z|12|E6Z12|1.30018045815|0
2012-11-20 21:30|1.2768|1.2777||-0.000704|14183|21||0.0064|0.0025||Z|12|E6Z12|1.29541194613|0
2012-11-20 22:00|1.2758|1.2774||-0.001253|9306|9||0.003|0.0003||Z|12|E6Z12|1.29439736911|0
2012-11-20 22:30|1.2752|1.2771||-0.001488|2971|4||0.001|0.0008||Z|12|E6Z12|1.29378862289|0
2012-11-20 23:00|1.2756|1.2768||-0.00094|1150|2||0.0007|0.0001||Z|12|E6Z12|1.2941944537|0
2012-11-20 23:30|1.2758|1.277||-0.00094|1924|2||0.001|0.0002||Z|12|E6Z12|1.29439736911|0
2012-11-21 00:00|1.2765|1.2777||-0.000939|2461|7||0.0011|0.0008||Z|12|E6Z12|1.29510757303|0
2012-11-21 00:30|1.2759|1.2769||-0.000783|3046|3||0.0013|0.0011||Z|12|E6Z12|1.29449882681|0
2012-11-21 01:00|1.2753|1.276||-0.000549|5777|4||0.0016|0.0011||Z|12|E6Z12|1.29389008059|0
2012-11-21 01:30|1.2766|1.2784||-0.001408|7219|4||0.0023|0.0007||Z|12|E6Z12|1.29520903073|0
2012-11-21 02:00|1.2771|1.2784||-0.001017|12389|14||0.0016|0.0011||Z|12|E6Z12|1.29571631924|0
2012-11-21 02:30|1.2771|1.278||-0.000704|5803|2||0.001|0||Z|12|E6Z12|1.29571631924|0
2012-11-21 03:00|1.279|1.2807|1.2814|-0.001327|15155|29|1|0.0027|0.0021|0|Z|12|E6Z12|1.29764401559|0
2012-11-21 03:30|1.2785|1.2799||-0.001094|7523|7||0.0015|0.0004||Z|12|E6Z12|1.29713672708|0
2012-11-21 04:00|1.279|1.2796||-0.000469|5772|4||0.0009|0.0001||Z|12|E6Z12|1.29764401559|0
2012-11-21 04:30|1.2792|1.28||-0.000625|6810|3||0.0012|0.0001||Z|12|E6Z12|1.29784693099|0
2012-11-21 05:00|1.2805|1.282||-0.00117|10115|10||0.002|0.001||Z|12|E6Z12|1.29916588113|0
2012-11-21 05:30|1.281|1.2822||-0.000936|8312|8||0.0012|0.001||Z|12|E6Z12|1.29967316964|0
2012-11-21 06:00|1.2802||||5378|||0.0012|||Z|12|E6Z12|1.29886150802|0
2012-11-21 06:30|1.2803|1.2821||-0.001404|5776|2||0.001|0.0001||Z|12|E6Z12|1.29896296572|0
2012-11-21 07:00|1.281|1.2832||-0.001714|9247|6||0.0016|0.001||Z|12|E6Z12|1.29967316964|0
2012-11-21 07:30|1.282|1.2829||-0.000702|9732|20||0.002|0.0012||Z|12|E6Z12|1.30068774667|0
2012-11-21 08:00|1.2824|1.2842||-0.001402|15124|33||0.002|0.0009||Z|12|E6Z12|1.30109357748|0
2012-11-21 08:30|1.2827|1.284|1.2848|-0.001012|10927|44|4|0.0014|0.0009|0.0002|Z|12|E6Z12|1.30139795058|0
2012-11-21 09:00|1.2824|1.2836|1.2854|-0.000935|12645|9|1|0.0017|0.0005|0|Z|12|E6Z12|1.30109357748|0
2012-11-21 09:30|1.2821|1.2836||-0.001169|7710|1||0.0009|0||Z|12|E6Z12|1.30078920437|0
2012-11-21 10:00|1.2824|1.2837||-0.001013|5797|3||0.0009|0.0003||Z|12|E6Z12|1.30109357748|0
2012-11-21 10:30|1.2819|1.2834||-0.001169|4666|10||0.0006|0.0001||Z|12|E6Z12|1.30058628896|0
2012-11-21 11:00|1.2826|1.284||-0.00109|3274|18||0.0012|0.0005||Z|12|E6Z12|1.30129649288|0
2012-11-21 11:30|1.2831|1.2843|1.2856|-0.000934|3219|11|1|0.0008|0.0004|0|Z|12|E6Z12|1.30180378139|0
2012-11-21 12:00|1.2828||||1513|||0.0004|||Z|12|E6Z12|1.30149940829|0
2012-11-21 12:30|1.2829|1.2843||-0.00109|1675|1||0.0004|0||Z|12|E6Z12|1.30160086599|0
2012-11-21 13:00|1.2825|1.2838||-0.001013|2152|9||0.0008|0.0003||Z|12|E6Z12|1.30119503518|0
2012-11-21 13:30|1.2827|1.2841||-0.00109|1655|4||0.0004|0||Z|12|E6Z12|1.30139795058|0
2012-11-21 14:00|1.2826|1.2839||-0.001013|1182|9||0.0004|0||Z|12|E6Z12|1.30129649288|0
2012-11-21 14:30|1.2827|1.284||-0.001012|1326|1||0.0005|0||Z|12|E6Z12|1.30139795058|0
2012-11-21 15:00|1.2831|1.2842||-0.000857|735|12||0.0006|0.0002||Z|12|E6Z12|1.30180378139|0
2012-11-21 15:30|1.2835|1.2847||-0.000934|641|5||0.0006|0.0001||Z|12|E6Z12|1.3022096122|0
2012-11-21 17:00|1.2856|1.2877|1.2875|-0.001631|5134|19|2|0.0041|0.0027|0.001|Z|12|E6Z12|1.30434022396|0
2012-11-21 17:30|1.2866|1.2874||-0.000621|1297|1||0.0012|0||Z|12|E6Z12|1.30535480098|0
2012-11-21 18:00|1.2855|1.2872||-0.001321|1442|4||0.0012|0.0002||Z|12|E6Z12|1.30423876625|0
2012-11-21 18:30|1.2858|1.2875||-0.00132|1113|1||0.0006|0||Z|12|E6Z12|1.30454313936|0
2012-11-21 19:00|1.2854|1.2873||-0.001476|1511|2||0.0012|0||Z|12|E6Z12|1.30413730855|0
2012-11-21 19:30|1.2852|1.2865||-0.00101|1836|4||0.0011|0.0006||Z|12|E6Z12|1.30393439315|0
2012-11-21 20:00|1.2847|1.286||-0.001011|991|2||0.001|0.0005||Z|12|E6Z12|1.30342710463|0
2012-11-21 20:30|1.2851||||619|||0.0007|||Z|12|E6Z12|1.30383293544|0
2012-11-21 21:00|1.2848|1.286||-0.000933|621|1||0.0007|0||Z|12|E6Z12|1.30352856234|0
2012-11-21 21:30|1.2848||||624|||0.0005|||Z|12|E6Z12|1.30352856234|0
2012-11-21 22:00|1.2838|1.2857||-0.001478|1336|4||0.0011|0.0004||Z|12|E6Z12|1.30251398531|0
2012-11-21 22:30|1.2844||||669|||0.0007|||Z|12|E6Z12|1.30312273153|0
2012-11-21 23:00|1.2846||||607|||0.0005|||Z|12|E6Z12|1.30332564693|0
2012-11-21 23:30|1.2852||||512|||0.0008|||Z|12|E6Z12|1.30393439315|0
2012-11-22 00:00|1.2847|1.2863||-0.001244|400|3||0.0005|0.0002||Z|12|E6Z12|1.30342710463|0
2012-11-22 00:30|1.2848|1.2862||-0.001088|457|1||0.0004|0||Z|12|E6Z12|1.30352856234|0
2012-11-22 01:00|1.2852|1.2865||-0.00101|3636|6||0.0011|0.0007||Z|12|E6Z12|1.30393439315|0
2012-11-22 01:30|1.2849|1.2863||-0.001088|2442|32||0.0013|0.0007||Z|12|E6Z12|1.30363002004|0
2012-11-22 02:00|1.2845|1.2859||-0.001089|4463|3||0.0015|0.0005||Z|12|E6Z12|1.30322418923|0
2012-11-22 02:30|1.2867|1.288|1.2894|-0.001009|6820|15|2|0.0025|0.0014|0|Z|12|E6Z12|1.30545625869|0
2012-11-22 03:00|1.2853|1.2867||-0.001088|5210|13||0.0019|0.0018||Z|12|E6Z12|1.30403585085|0
2012-11-22 03:30|1.285|1.2862||-0.000933|4156|4||0.0012|0.0003||Z|12|E6Z12|1.30373147774|0
2012-11-22 04:00|1.287|1.288||-0.000776|5383|9||0.002|0.0007||Z|12|E6Z12|1.30576063179|0
2012-11-22 04:30|1.2865|1.288||-0.001165|2783|1||0.0009|0||Z|12|E6Z12|1.30525334328|0
2012-11-22 05:00|1.2881|1.2896|1.2905|-0.001163|6470|32|6|0.0022|0.0012|0.0005|Z|12|E6Z12|1.30687666652|0
2012-11-22 05:30|1.2879|1.2896||-0.001318|2853|3||0.0008|0.0004||Z|12|E6Z12|1.30667375112|0
2012-11-22 06:00|1.2891|1.2907||-0.00124|5227|16||0.0016|0.0011||Z|12|E6Z12|1.30789124355|0
2012-11-22 06:30|1.2897|1.2914||-0.001316|4594|122||0.0014|0.0009||Z|12|E6Z12|1.30849998976|0
2012-11-22 07:00|1.2891|1.2906||-0.001162|3821|13||0.0009|0.0007||Z|12|E6Z12|1.30789124355|0
2012-11-22 07:30|1.2887|1.2904||-0.001317|2782|3||0.001|0.0006||Z|12|E6Z12|1.30748541274|0
2012-11-22 08:00|1.2879|1.2891||-0.000931|6322|6||0.0021|0.0014||Z|12|E6Z12|1.30667375112|0
2012-11-22 08:30|1.2882|1.2894||-0.000931|3621|3||0.0012|0.0009||Z|12|E6Z12|1.30697812422|0
2012-11-22 09:00|1.2883|1.2897||-0.001086|3949|2||0.0018|0.0002||Z|12|E6Z12|1.30707958193|0
2012-11-22 09:30|1.2889|1.2906||-0.001317|3673|8||0.0014|0.0008||Z|12|E6Z12|1.30768832814|0
2012-11-22 10:00|1.2883|1.2897||-0.001086|1975|6||0.0008|0.0003||Z|12|E6Z12|1.30707958193|0
2012-11-22 10:30|1.2876|1.2883||-0.000543|1577|11||0.0014|0.0007||Z|12|E6Z12|1.30636937801|0
2012-11-22 11:00|1.2874|1.2887||-0.001009|1295|1||0.001|0||Z|12|E6Z12|1.3061664626|0
2012-11-22 11:30|1.2863|1.2879||-0.001242|1431|2||0.0019|0.0009||Z|12|E6Z12|1.30505042787|0
2012-11-22 17:00|1.2883|1.2899||-0.00124|803|1||0.0008|0||Z|12|E6Z12|1.30707958193|0
2012-11-22 17:30|1.2877|1.2899||-0.001706|719|2||0.0015|0.0001||Z|12|E6Z12|1.30647083571|0
2012-11-22 18:00|1.2875||||440|||0.0007|||Z|12|E6Z12|1.30626792031|0
2012-11-22 18:30|1.288||||595|||0.0008|||Z|12|E6Z12|1.30677520882|0
2012-11-22 19:00|1.2883|1.2895||-0.000931|551|2||0.0006|0.0003||Z|12|E6Z12|1.30707958193|0
2012-11-22 19:30|1.2885|1.2897||-0.00093|771|12||0.0004|0.0003||Z|12|E6Z12|1.30728249733|0
2012-11-22 20:00|1.2889|1.2901||-0.00093|831|2||0.0006|0.0001||Z|12|E6Z12|1.30768832814|0
2012-11-22 20:30|1.2888||||380|||0.0004|||Z|12|E6Z12|1.30758687044|0
2012-11-22 21:00|1.2887||||393|||0.0003|||Z|12|E6Z12|1.30748541274|0
2012-11-22 21:30|1.2889||||436|||0.0006|||Z|12|E6Z12|1.30768832814|0
2012-11-22 22:00|1.2888|1.2901||-0.001008|276|2||0.0003|0||Z|12|E6Z12|1.30758687044|0
2012-11-22 22:30|1.2889||||446|||0.0004|||Z|12|E6Z12|1.30768832814|0
2012-11-22 23:00|1.2886|1.29||-0.001085|317|2||0.0003|0||Z|12|E6Z12|1.30738395503|0
2012-11-22 23:30|1.2891|1.2905||-0.001085|635|1||0.0008|0||Z|12|E6Z12|1.30789124355|0
2012-11-23 00:00|1.2896|1.291||-0.001084|1449|3||0.001|0.0004||Z|12|E6Z12|1.30839853206|0
2012-11-23 00:30|1.2892|1.2903||-0.000853|1855|12||0.001|0.0003||Z|12|E6Z12|1.30799270125|0
2012-11-23 01:00|1.2895|1.2904|1.2923|-0.000697|1841|1|2|0.0009|0|0|Z|12|E6Z12|1.30829707436|0
2012-11-23 01:30|1.2908|1.292||-0.000929|6562|8||0.0019|0.0015||Z|12|E6Z12|1.30961602449|0
2012-11-23 02:00|1.2892|1.2921||-0.002244|8518|1||0.0023|0||Z|12|E6Z12|1.30799270125|0
2012-11-23 02:30|1.2884|1.2899||-0.001163|7161|6||0.0017|0.0002||Z|12|E6Z12|1.30718103963|0
2012-11-23 03:00|1.29|1.2913||-0.001007|16122|31||0.0039|0.0015||Z|12|E6Z12|1.30880436287|0
2012-11-23 03:30|1.2905|1.2918||-0.001006|6946|5||0.0021|0.0006||Z|12|E6Z12|1.30931165138|0
2012-11-23 04:00|1.29|1.2907||-0.000542|5609|5||0.0015|0.0007||Z|12|E6Z12|1.30880436287|0
2012-11-23 04:30|1.2895||||4063|||0.0008|||Z|12|E6Z12|1.30829707436|0
2012-11-23 05:00|1.2903|1.2918||-0.001161|4273|6||0.0012|0.0009||Z|12|E6Z12|1.30910873598|0
2012-11-23 05:30|1.2903|1.2918||-0.001161|3586|3||0.0009|0.0002||Z|12|E6Z12|1.30910873598|0
2012-11-23 06:00|1.2905|1.2917||-0.000929|3042|1||0.0009|0||Z|12|E6Z12|1.30931165138|0
2012-11-23 06:30|1.2913|1.2924||-0.000851|3683|7||0.0015|0.0007||Z|12|E6Z12|1.310123313|0
2012-11-23 07:00|1.2923|1.2936||-0.001005|10649|41||0.0019|0.0018||Z|12|E6Z12|1.31113789003|0
2012-11-23 07:30|1.2935|1.2948||-0.001004|12986|21||0.0023|0.0022||Z|12|E6Z12|1.31235538246|0
2012-11-23 08:00|1.2938|1.2951||-0.001004|12014|29||0.0016|0.0014||Z|12|E6Z12|1.31265975557|0
2012-11-23 08:30|1.2946|1.2958||-0.000926|11413|45||0.0014|0.0012||Z|12|E6Z12|1.31347141719|0
2012-11-23 09:00|1.2968|1.298|1.297|-0.000924|19702|96|1|0.0027|0.0023|0|Z|12|E6Z12|1.31570348664|0
2012-11-23 09:30|1.2962|1.2976||-0.001079|13704|37||0.0011|0.0005||Z|12|E6Z12|1.31509474043|0
2012-11-23 10:00|1.2964|1.2981||-0.00131|8878|23||0.0013|0.001||Z|12|E6Z12|1.31529765583|0
2012-11-23 10:30|1.2961|1.2973||-0.000925|4740|23||0.0008|0.0008||Z|12|E6Z12|1.31499328272|0
2012-11-23 11:00|1.2989|1.3003||-0.001077|11658|60||0.0034|0.0031||Z|12|E6Z12|1.3178340984|0
2012-11-23 11:30|1.2989|1.2995||-0.000462|6667|207||0.0012|0.0008||Z|12|E6Z12|1.3178340984|0
2012-11-23 12:00|1.2982|1.2994||-0.000924|1450|5||0.0013|0.0003||Z|12|E6Z12|1.31712389448|0
2012-11-25 17:00|1.2975|1.299||-0.001155|2324|12||0.001|0.0001||Z|12|E6Z12|1.31641369056|0
2012-11-25 17:30|1.2975|1.2983||-0.000616|1213|11||0.001|0.001||Z|12|E6Z12|1.31641369056|0
2012-11-25 18:00|1.297|1.2981||-0.000847|1864|6||0.001|0.0008||Z|12|E6Z12|1.31590640205|0
2012-11-25 18:30|1.2965|1.2977||-0.000925|1827|8||0.0007|0.0004||Z|12|E6Z12|1.31539911353|0
2012-11-25 19:00|1.2963|1.2978||-0.001156|1330|1||0.0007|0||Z|12|E6Z12|1.31519619813|0
2012-11-25 19:30|1.2956|1.297||-0.001079|2484|17||0.0009|0.0007||Z|12|E6Z12|1.31448599421|0
2012-11-25 20:00|1.2956||||1814|||0.0005|||Z|12|E6Z12|1.31448599421|0
2012-11-25 20:30|1.2957||||971|||0.0005|||Z|12|E6Z12|1.31458745191|0
2012-11-25 21:00|1.2959|1.2971||-0.000925|1189|3||0.0004|0||Z|12|E6Z12|1.31479036732|0
2012-11-25 21:30|1.2964|1.2977||-0.001002|917|3||0.0007|0.0002||Z|12|E6Z12|1.31529765583|0
2012-11-25 22:00|1.2957|1.2975||-0.001387|580|1||0.0008|0||Z|12|E6Z12|1.31458745191|0
2012-11-25 22:30|1.2962|1.297||-0.000617|793|1||0.0008|0||Z|12|E6Z12|1.31509474043|0
2012-11-25 23:00|1.2958|1.2971||-0.001002|830|4||0.0007|0.0005||Z|12|E6Z12|1.31468890962|0
2012-11-25 23:30|1.2958|1.2972||-0.001079|690|6||0.0005|0||Z|12|E6Z12|1.31468890962|0
2012-11-26 00:00|1.2951||||1502|||0.001|||Z|12|E6Z12|1.3139787057|0
2012-11-26 00:30|1.2959|1.2963||-0.000309|2827|12||0.0015|0.0001||Z|12|E6Z12|1.31479036732|0
2012-11-26 01:00|1.2974|1.2985||-0.000847|4171|4||0.0018|0.0007||Z|12|E6Z12|1.31631223286|0
2012-11-26 01:30|1.2975|1.2992||-0.001308|4654|29||0.0017|0.0015||Z|12|E6Z12|1.31641369056|0
2012-11-26 02:00|1.2974|1.2977||-0.000231|6001|6||0.0013|0.0005||Z|12|E6Z12|1.31631223286|0
2012-11-26 02:30|1.2954|1.2969||-0.001157|6586|27||0.0022|0.0014||Z|12|E6Z12|1.31428307881|0
2012-11-26 03:00|1.2966|1.2978||-0.000925|8828|16||0.0021|0.001||Z|12|E6Z12|1.31550057124|0
2012-11-26 03:30|1.2971|1.2983||-0.000924|4685|9||0.0012|0.0007||Z|12|E6Z12|1.31600785975|0
2012-11-26 04:00|1.2966|1.297||-0.000308|4793|6||0.0017|0.0016||Z|12|E6Z12|1.31550057124|0
2012-11-26 04:30|1.2969|1.2981||-0.000924|3894|6||0.001|0.0006||Z|12|E6Z12|1.31580494435|0
2012-11-26 05:00|1.2973|1.2988||-0.001155|4973|3||0.0012|0.0003||Z|12|E6Z12|1.31621077516|0
2012-11-26 05:30|1.2968|1.2981||-0.001001|4895|9||0.0017|0.0015||Z|12|E6Z12|1.31570348664|0
2012-11-26 06:00|1.2967|1.298||-0.001002|4179|16||0.0008|0.0005||Z|12|E6Z12|1.31560202894|0
2012-11-26 06:30|1.2964|1.2975|1.2983|-0.000848|6762|11|1|0.0015|0.0009|0|Z|12|E6Z12|1.31529765583|0
2012-11-26 07:00|1.2962|1.2974||-0.000925|6771|7||0.0012|0.0008||Z|12|E6Z12|1.31509474043|0
2012-11-26 07:30|1.2975|1.2988||-0.001001|8916|14||0.002|0.0016||Z|12|E6Z12|1.31641369056|0
2012-11-26 08:00|1.2965|1.2978||-0.001002|4721|24||0.0013|0.001||Z|12|E6Z12|1.31539911353|0
2012-11-26 08:30|1.2967|1.298||-0.001002|12352|22||0.0013|0.001||Z|12|E6Z12|1.31560202894|0
2012-11-26 09:00|1.2969|1.299||-0.001617|11562|2||0.0012|0||Z|12|E6Z12|1.31580494435|0
2012-11-26 09:30|1.2967|1.2981||-0.001078|9234|6||0.0008|0.0002||Z|12|E6Z12|1.31560202894|0
2012-11-26 10:00|1.2962|1.2976||-0.001079|7404|14||0.001|0.0005||Z|12|E6Z12|1.31509474043|0
2012-11-26 10:30|1.2969|1.2984||-0.001155|4347|18||0.001|0.001||Z|12|E6Z12|1.31580494435|0
2012-11-26 11:00|1.2971|1.2984||-0.001001|2804|16||0.0007|0.0003||Z|12|E6Z12|1.31600785975|0
2012-11-26 11:30|1.2963|1.2983||-0.00154|5841|12||0.0014|0.0008||Z|12|E6Z12|1.31519619813|0
2012-11-26 12:00|1.2965|1.2981||-0.001233|1709|6||0.0006|0.0002||Z|12|E6Z12|1.31539911353|0
2012-11-26 12:30|1.2965|1.2982||-0.00131|1373|1||0.0005|0||Z|12|E6Z12|1.31539911353|0
2012-11-26 13:00|1.2967|1.2979||-0.000925|1816|5||0.0004|0.0001||Z|12|E6Z12|1.31560202894|0
2012-11-26 13:30|1.2966|1.298||-0.001079|3522|10||0.0006|0.0001||Z|12|E6Z12|1.31550057124|0
2012-11-26 14:00|1.2968|1.2978||-0.000771|1686|14||0.0006|0.0002||Z|12|E6Z12|1.31570348664|0
2012-11-26 14:30|1.2973|1.2988||-0.001155|2181|2||0.0008|0.0001||Z|12|E6Z12|1.31621077516|0
2012-11-26 15:00|1.2972||||738|||0.0004|||Z|12|E6Z12|1.31610931745|0
2012-11-26 15:30|1.2976|1.299||-0.001078|754|7||0.0007|0.0002||Z|12|E6Z12|1.31651514826|0
2012-11-26 17:00|1.2984|1.3003||-0.001461|3056|14||0.0018|0.0006||Z|12|E6Z12|1.31732680988|0
2012-11-26 17:30|1.2991|1.3006||-0.001153|2630|29||0.0023|0.0015||Z|12|E6Z12|1.3180370138|0
2012-11-26 18:00|1.2996|1.301||-0.001076|2730|11||0.0014|0.0003||Z|12|E6Z12|1.31854430231|0
2012-11-26 18:30|1.2993|1.3007||-0.001076|6665|53||0.0022|0.0017||Z|12|E6Z12|1.31823992921|0
2012-11-26 19:00|1.2996|1.3011||-0.001153|1858|9||0.0009|0.0004||Z|12|E6Z12|1.31854430231|0
2012-11-26 19:30|1.2982|1.2994||-0.000924|3050|2||0.0017|0.0001||Z|12|E6Z12|1.31712389448|0
2012-11-26 20:00|1.2984||||1183|||0.0007|||Z|12|E6Z12|1.31732680988|0
2012-11-26 20:30|1.2985|1.3||-0.001154|884|3||0.0006|0||Z|12|E6Z12|1.31742826759|0
2012-11-26 21:00|1.2983||||780|||0.0005|||Z|12|E6Z12|1.31722535218|0
2012-11-26 21:30|1.2984|1.2991||-0.000539|2019|6||0.0009|0.0001||Z|12|E6Z12|1.31732680988|0
2012-11-26 22:00|1.2985|1.3||-0.001154|868|5||0.0005|0.0004||Z|12|E6Z12|1.31742826759|0
2012-11-26 22:30|1.2988|1.3001||-0.001|1638|4||0.0007|0.0002||Z|12|E6Z12|1.31773264069|0
2012-11-26 23:00|1.2988||||1477|||0.0007|||Z|12|E6Z12|1.31773264069|0
2012-11-26 23:30|1.2989|1.3001||-0.000923|1221|18||0.0006|0.0005||Z|12|E6Z12|1.3178340984|0
2012-11-27 00:00|1.2988|1.3003||-0.001154|1299|3||0.0007|0.0002||Z|12|E6Z12|1.31773264069|0
2012-11-27 00:30|1.2992|1.3004||-0.000923|1347|5||0.0006|0.0002||Z|12|E6Z12|1.3181384715|0
2012-11-27 01:00|1.2987|1.3003||-0.00123|4592|4||0.0015|0.0006||Z|12|E6Z12|1.31763118299|0
2012-11-27 01:30|1.2994|1.3011||-0.001307|2757|4||0.0013|0.0007||Z|12|E6Z12|1.31834138691|0
2012-11-27 02:00|1.2976|1.2989||-0.001001|11971|30||0.0029|0.0023||Z|12|E6Z12|1.31651514826|0
2012-11-27 02:30|1.298|1.2986||-0.000462|5972|2||0.0011|0.0003||Z|12|E6Z12|1.31692097907|0
2012-11-27 03:00|1.2966|1.2979||-0.001002|8261|19||0.0019|0.0014||Z|12|E6Z12|1.31550057124|0
2012-11-27 03:30|1.2964|1.2977||-0.001002|7935|14||0.001|0.0006||Z|12|E6Z12|1.31529765583|0
2012-11-27 04:00|1.2949|1.2965||-0.001234|10007|27||0.0017|0.0008||Z|12|E6Z12|1.31377579029|0
2012-11-27 04:30|1.2947|1.296||-0.001003|9657|17||0.0015|0.0008||Z|12|E6Z12|1.31357287489|0
2012-11-27 05:00|1.2945|1.296||-0.001157|8752|23||0.0013|0.0009||Z|12|E6Z12|1.31336995948|0
2012-11-27 05:30|1.2954|1.2966||-0.000925|4196|17||0.0009|0.0006||Z|12|E6Z12|1.31428307881|0
2012-11-27 06:00|1.2962|1.2973||-0.000848|6678|17||0.0011|0.0005||Z|12|E6Z12|1.31509474043|0
2012-11-27 06:30|1.2967|1.2984||-0.001309|7299|29||0.0009|0.0009||Z|12|E6Z12|1.31560202894|0
2012-11-27 07:00|1.2959|1.2972||-0.001002|9566|18||0.0014|0.0012||Z|12|E6Z12|1.31479036732|0
2012-11-27 07:30|1.2949|1.2964||-0.001157|12037|12||0.0017|0.0008||Z|12|E6Z12|1.31377579029|0
2012-11-27 08:00|1.294|1.2951||-0.000849|13727|26||0.0017|0.0009||Z|12|E6Z12|1.31286267097|0
2012-11-27 08:30|1.2943|1.2956||-0.001003|12224|74||0.0018|0.0015||Z|12|E6Z12|1.31316704408|0
2012-11-27 09:00|1.293|1.2942||-0.000927|18128|95||0.0025|0.0018||Z|12|E6Z12|1.31184809395|0
2012-11-27 09:30|1.2934|1.2942||-0.000618|14933|70||0.0018|0.0013||Z|12|E6Z12|1.31225392476|0
2012-11-27 10:00|1.2935|1.2949||-0.001081|7266|30||0.0007|0.0005||Z|12|E6Z12|1.31235538246|0
2012-11-27 10:30|1.2942|1.2956||-0.001081|6163|107||0.0012|0.0009||Z|12|E6Z12|1.31306558638|0
2012-11-27 11:00|1.2939|1.2952||-0.001004|3333|5||0.0009|0.0008||Z|12|E6Z12|1.31276121327|0
2012-11-27 11:30|1.2941|1.2956||-0.001158|2667|14||0.0009|0.0005||Z|12|E6Z12|1.31296412867|0
2012-11-27 12:00|1.2936|1.295||-0.001081|2780|3||0.0008|0.0001||Z|12|E6Z12|1.31245684016|0
2012-11-27 12:30|1.2937|1.2947||-0.000772|2543|5||0.0005|0||Z|12|E6Z12|1.31255829786|0
2012-11-27 13:00|1.2931|1.2944||-0.001004|3655|6||0.001|0.0007||Z|12|E6Z12|1.31194955165|0
2012-11-27 13:30|1.2936|1.2948||-0.000927|4001|25||0.001|0.0005||Z|12|E6Z12|1.31245684016|0
2012-11-27 14:00|1.2936|1.2951||-0.001158|2495|4||0.0005|0.0001||Z|12|E6Z12|1.31245684016|0
2012-11-27 14:30|1.2932|1.2947||-0.001159|2661|67||0.0006|0.0003||Z|12|E6Z12|1.31205100935|0
2012-11-27 15:00|1.2942|1.2954||-0.000926|1308|12||0.0011|0.0001||Z|12|E6Z12|1.31306558638|0
2012-11-27 15:30|1.2947|1.296||-0.001003|684|8||0.0007|0.0006||Z|12|E6Z12|1.31357287489|0
2012-11-27 17:00|1.2944||||678|||0.0007|||Z|12|E6Z12|1.31326850178|0
2012-11-27 17:30|1.294||||886|||0.0007|||Z|12|E6Z12|1.31286267097|0
2012-11-27 18:00|1.2941|1.2954||-0.001004|649|1||0.0004|0||Z|12|E6Z12|1.31296412867|0
2012-11-27 18:30|1.2941||||960|||0.0004|||Z|12|E6Z12|1.31296412867|0
2012-11-27 19:00|1.2928||||1828|||0.0015|||Z|12|E6Z12|1.31164517854|0
2012-11-27 19:30|1.2934|1.2944||-0.000773|1967|1||0.0008|0||Z|12|E6Z12|1.31225392476|0
2012-11-27 20:00|1.2939|1.2952||-0.001004|1134|1||0.001|0||Z|12|E6Z12|1.31276121327|0
2012-11-27 20:30|1.2938||||754|||0.0005|||Z|12|E6Z12|1.31265975557|0
2012-11-27 21:00|1.293|1.2945||-0.001159|1239|2||0.0008|0.0001||Z|12|E6Z12|1.31184809395|0
2012-11-27 21:30|1.2935|1.2949|1.296|-0.001081|777|14|1|0.0006|0.0002|0|Z|12|E6Z12|1.31235538246|0
2012-11-27 22:00|1.2936|1.295||-0.001081|858|3||0.0004|0||Z|12|E6Z12|1.31245684016|0
2012-11-27 22:30|1.294||||877|||0.0007|||Z|12|E6Z12|1.31286267097|0
2012-11-27 23:00|1.2928|1.2945||-0.001313|2012|2||0.0015|0.0007||Z|12|E6Z12|1.31164517854|0
2012-11-27 23:30|1.2927||||1439|||0.0007|||Z|12|E6Z12|1.31154372084|0
2012-11-28 00:00|1.2917|1.293||-0.001005|4508|27||0.0014|0.001||Z|12|E6Z12|1.31052914381|0
2012-11-28 00:30|1.2921|1.2932||-0.000851|1639|3||0.0007|0.0001||Z|12|E6Z12|1.31093497462|0
2012-11-28 01:00|1.2923|1.2936||-0.001005|2314|2||0.0009|0.0003||Z|12|E6Z12|1.31113789003|0
2012-11-28 01:30|1.2925||||2609|||0.0012|||Z|12|E6Z12|1.31134080543|0
2012-11-28 02:00|1.2929|1.295||-0.001622|7945|16||0.0016|0.0007||Z|12|E6Z12|1.31174663624|0
2012-11-28 02:30|1.2931|1.295||-0.001467|6137|5||0.0018|0.0009||Z|12|E6Z12|1.31194955165|0
2012-11-28 03:00|1.2922|1.2936||-0.001082|6056|29||0.0017|0.0012||Z|12|E6Z12|1.31103643233|0
2012-11-28 03:30|1.2923|1.2939||-0.001237|4704|7||0.0014|0.0008||Z|12|E6Z12|1.31113789003|0
2012-11-28 04:00|1.2929|1.2943||-0.001082|4398|1||0.0009|0||Z|12|E6Z12|1.31174663624|0
2012-11-28 04:30|1.2923|1.2942||-0.001468|4307|2||0.0008|0.0001||Z|12|E6Z12|1.31113789003|0
2012-11-28 05:00|1.2905|1.292||-0.001161|9335|28||0.0022|0.0016||Z|12|E6Z12|1.30931165138|0
2012-11-28 05:30|1.2894|1.2909||-0.001162|6337|26||0.0017|0.0014||Z|12|E6Z12|1.30819561665|0
2012-11-28 06:00|1.29|1.2909||-0.000697|5876|17||0.0011|0.0008||Z|12|E6Z12|1.30880436287|0
2012-11-28 06:30|1.2897|1.2911||-0.001084|4503|5||0.0009|0.0005||Z|12|E6Z12|1.30849998976|0
2012-11-28 07:00|1.289|1.2906||-0.00124|12709|61||0.0014|0.0011||Z|12|E6Z12|1.30778978584|0
2012-11-28 07:30|1.2898|1.2908||-0.000775|7826|9||0.0013|0.0007||Z|12|E6Z12|1.30860144746|0
2012-11-28 08:00|1.2889|1.2901||-0.00093|6850|5||0.0011|0.001||Z|12|E6Z12|1.30768832814|0
2012-11-28 08:30|1.2895|1.2915|1.2926|-0.001549|11642|15|6|0.0014|0.0007|0.0013|Z|12|E6Z12|1.30829707436|0
2012-11-28 09:00|1.2902|1.292||-0.001393|20501|46||0.0027|0.002||Z|12|E6Z12|1.30900727827|0
2012-11-28 09:30|1.2912|1.2927||-0.00116|23757|181||0.0023|0.0016||Z|12|E6Z12|1.3100218553|0
2012-11-28 10:00|1.2928|1.2942|1.2939|-0.001082|15177|119|1|0.0025|0.0022|0|Z|12|E6Z12|1.31164517854|0
2012-11-28 10:30|1.2925|1.2938||-0.001005|6093|15||0.0008|0.0005||Z|12|E6Z12|1.31134080543|0
2012-11-28 11:00|1.2935|1.295|1.295|-0.001158|10640|65|1|0.0019|0.0017|0|Z|12|E6Z12|1.31235538246|0
2012-11-28 11:30|1.2944|1.2957||-0.001003|8406|34||0.0013|0.0011||Z|12|E6Z12|1.31326850178|0
2012-11-28 12:00|1.2939|1.2951||-0.000927|2619|4||0.0008|0.0001||Z|12|E6Z12|1.31276121327|0
2012-11-28 12:30|1.2933|1.2948||-0.001158|3515|72||0.001|0.0002||Z|12|E6Z12|1.31215246705|0
2012-11-28 13:00|1.2932|1.2942||-0.000773|4047|15||0.0007|0.0006||Z|12|E6Z12|1.31205100935|0
2012-11-28 13:30|1.2933|1.2945||-0.000927|2776|42||0.0007|0.0005||Z|12|E6Z12|1.31215246705|0
2012-11-28 14:00|1.2936|1.2948||-0.000927|2117|3||0.0005|0.0002||Z|12|E6Z12|1.31245684016|0
2012-11-28 14:30|1.2946|1.296||-0.00108|2637|31||0.0012|0.0008||Z|12|E6Z12|1.31347141719|0
2012-11-28 15:00|1.294|1.2956||-0.001235|893|2||0.0006|0||Z|12|E6Z12|1.31286267097|0
2012-11-28 15:30|1.2956|1.2972|1.2975|-0.001233|1445|39|2|0.0018|0.0017|0|Z|12|E6Z12|1.31448599421|0
2012-11-28 17:00|1.295|1.2966||-0.001234|1274|10||0.0007|0.0005||Z|12|E6Z12|1.313877248|0
2012-11-28 17:30|1.2952|1.2967||-0.001157|590|17||0.0006|0.0002||Z|12|E6Z12|1.3140801634|0
2012-11-28 18:00|1.2946||||1332|||0.0009|||Z|12|E6Z12|1.31347141719|0
2012-11-28 18:30|1.2946|1.2957||-0.000849|1342|1||0.0005|0||Z|12|E6Z12|1.31347141719|0
2012-11-28 19:00|1.295|1.2963||-0.001003|743|26||0.0004|0.0002||Z|12|E6Z12|1.313877248|0
2012-11-28 19:30|1.2957|1.2969||-0.000925|1073|4||0.0009|0.0006||Z|12|E6Z12|1.31458745191|0
2012-11-28 20:00|1.2956|1.297||-0.001079|1206|11||0.0006|0.0004||Z|12|E6Z12|1.31448599421|0
2012-11-28 20:30|1.2954|1.297||-0.001234|628|1||0.0003|0||Z|12|E6Z12|1.31428307881|0
2012-11-28 21:00|1.2956|1.2969||-0.001002|453|6||0.0005|0.0001||Z|12|E6Z12|1.31448599421|0
2012-11-28 21:30|1.2953|1.2966||-0.001003|582|1||0.0004|0||Z|12|E6Z12|1.3141816211|0
2012-11-28 22:00|1.2955|1.2971||-0.001234|1051|7||0.0005|0.0001||Z|12|E6Z12|1.31438453651|0
2012-11-28 22:30|1.2952||||407|||0.0005|||Z|12|E6Z12|1.3140801634|0
2012-11-28 23:00|1.2957|1.2974||-0.00131|1366|7||0.0008|0.0002||Z|12|E6Z12|1.31458745191|0
2012-11-28 23:30|1.2953|1.2968||-0.001157|872|1||0.0006|0||Z|12|E6Z12|1.3141816211|0
2012-11-29 00:00|1.2949|1.2964||-0.001157|1170|2||0.0005|0.0001||Z|12|E6Z12|1.31377579029|0
2012-11-29 00:30|1.2945|1.296||-0.001157|3018|18||0.0009|0.0005||Z|12|E6Z12|1.31336995948|0
2012-11-29 01:00|1.2947|1.2963||-0.001234|2077|2||0.0011|0.0003||Z|12|E6Z12|1.31357287489|0
2012-11-29 01:30|1.2965|1.298||-0.001156|3701|45||0.0021|0.0019||Z|12|E6Z12|1.31539911353|0
2012-11-29 02:00|1.2968|1.2979||-0.000848|8598|15||0.001|0.0004||Z|12|E6Z12|1.31570348664|0
2012-11-29 02:30|1.2977|1.299||-0.001001|8776|17||0.0015|0.0009||Z|12|E6Z12|1.31661660597|0
2012-11-29 03:00|1.2979|1.2987||-0.000616|4013|2||0.0009|0||Z|12|E6Z12|1.31681952137|0
2012-11-29 03:30|1.2986|1.3004||-0.001384|8431|39||0.0015|0.0011||Z|12|E6Z12|1.31752972529|0
2012-11-29 04:00|1.2989|1.2999||-0.000769|6094|23||0.0013|0.0006||Z|12|E6Z12|1.3178340984|0
2012-11-29 04:30|1.2989|1.3008||-0.001461|6236|33||0.0009|0.0005||Z|12|E6Z12|1.3178340984|0
2012-11-29 05:00|1.299|1.3001||-0.000846|4697|25||0.0008|0.0005||Z|12|E6Z12|1.3179355561|0
2012-11-29 05:30|1.2988|1.2999||-0.000846|6015|63||0.0011|0.001||Z|12|E6Z12|1.31773264069|0
2012-11-29 06:00|1.2987|1.3||-0.001|5425|136||0.0011|0.0009||Z|12|E6Z12|1.31763118299|0
2012-11-29 06:30|1.2995|1.301||-0.001153|7258|49||0.0014|0.0012||Z|12|E6Z12|1.31844284461|0
2012-11-29 07:00|1.2997|1.3012||-0.001153|9954|34||0.0015|0.0013||Z|12|E6Z12|1.31864576002|0
2012-11-29 07:30|1.2987|1.2999||-0.000923|10502|18||0.0016|0.0014||Z|12|E6Z12|1.31763118299|0
2012-11-29 08:00|1.2993|1.3009||-0.00123|8841|26||0.0014|0.0011||Z|12|E6Z12|1.31823992921|0
2012-11-29 08:30|1.3007|1.3023||-0.001229|14970|55||0.0019|0.0019||Z|12|E6Z12|1.31966033704|0
2012-11-29 09:00|1.2981|1.2994||-0.001|32540|130||0.004|0.0038||Z|12|E6Z12|1.31702243678|0
2012-11-29 09:30|1.298|1.2994||-0.001077|15832|17||0.0016|0.0012||Z|12|E6Z12|1.31692097907|0
2012-11-29 10:00|1.298|1.2996||-0.001231|11988|47||0.0008|0.0003||Z|12|E6Z12|1.31692097907|0
2012-11-29 10:30|1.2954|1.2965||-0.000848|20325|107||0.0035|0.0031||Z|12|E6Z12|1.31428307881|0
2012-11-29 11:00|1.2971|1.2982||-0.000847|8182|59||0.002|0.0016||Z|12|E6Z12|1.31600785975|0
2012-11-29 11:30|1.2974|1.2985||-0.000847|3414|1||0.0008|0||Z|12|E6Z12|1.31631223286|0
2012-11-29 12:00|1.2975|1.2985||-0.00077|2191|5||0.0006|0.0004||Z|12|E6Z12|1.31641369056|0
2012-11-29 12:30|1.2976|1.2989||-0.001001|2697|26||0.0005|0.0004||Z|12|E6Z12|1.31651514826|0
2012-11-29 13:00|1.2971|1.2985||-0.001078|2002|6||0.0007|0.0003||Z|12|E6Z12|1.31600785975|0
2012-11-29 13:30|1.2975|1.2989||-0.001078|2997|3||0.0008|0.0008||Z|12|E6Z12|1.31641369056|0
2012-11-29 14:00|1.2976|1.2988||-0.000924|1709|25||0.0004|0.0001||Z|12|E6Z12|1.31651514826|0
2012-11-29 14:30|1.2978|1.2988||-0.00077|1530|36||0.0005|0.0001||Z|12|E6Z12|1.31671806367|0
2012-11-29 15:00|1.2978|1.2992||-0.001078|1224|108||0.0005|0.0003||Z|12|E6Z12|1.31671806367|0
2012-11-29 15:30|1.2981|1.2994||-0.001|873|13||0.0006|0.0005||Z|12|E6Z12|1.31702243678|0
2012-11-29 17:00|1.2974|1.2984||-0.00077|468|1||0.0008|0||Z|12|E6Z12|1.31631223286|0
2012-11-29 17:30|1.2974|1.2988||-0.001078|274|3||0.0003|0||Z|12|E6Z12|1.31631223286|0
2012-11-29 18:00|1.2974|1.2987||-0.001001|896|4||0.0004|0.0003||Z|12|E6Z12|1.31631223286|0
2012-11-29 18:30|1.2978|1.2991||-0.001001|1209|8||0.0008|0.0002||Z|12|E6Z12|1.31671806367|0
2012-11-29 19:00|1.2981|1.299||-0.000693|1385|18||0.0007|0.0001||Z|12|E6Z12|1.31702243678|0
2012-11-29 19:30|1.2994|1.3005||-0.000846|3969|22||0.0014|0.0008||Z|12|E6Z12|1.31834138691|0
2012-11-29 20:00|1.3004|1.3013||-0.000692|2500|16||0.0015|0.0008||Z|12|E6Z12|1.31935596393|0
2012-11-29 20:30|1.2998|1.3016||-0.001383|2306|8||0.0012|0.0007||Z|12|E6Z12|1.31874721772|0
2012-11-29 21:00|1.2993|1.3007||-0.001076|1850|32||0.0007|0.0004||Z|12|E6Z12|1.31823992921|0
2012-11-29 21:30|1.2998|1.301||-0.000922|853|3||0.0007|0.0004||Z|12|E6Z12|1.31874721772|0
2012-11-29 22:00|1.2995|1.3012||-0.001306|1553|1||0.0011|0||Z|12|E6Z12|1.31844284461|0
2012-11-29 22:30|1.2999|1.3008||-0.000692|1232|11||0.0005|0.0004||Z|12|E6Z12|1.31884867542|0
2012-11-29 23:00|1.2999|1.301||-0.000846|1049|2||0.0007|0.0003||Z|12|E6Z12|1.31884867542|0
2012-11-29 23:30|1.3003|1.3014|1.3024|-0.000845|1742|4|1|0.0009|0|0|Z|12|E6Z12|1.31925450623|0
2012-11-30 00:00|1.3002|1.3011||-0.000692|1675|12||0.0011|0.0009||Z|12|E6Z12|1.31915304853|0
2012-11-30 00:30|1.2999|1.301||-0.000846|2305|22||0.0012|0.0011||Z|12|E6Z12|1.31884867542|0
2012-11-30 01:00|1.3023|1.3036||-0.000997|13435|185||0.0038|0.0037||Z|12|E6Z12|1.32128366028|0
2012-11-30 01:30|1.3021|1.3036||-0.001151|4128|29||0.0008|0.0007||Z|12|E6Z12|1.32108074488|0
2012-11-30 02:00|1.3017|1.303||-0.000998|8865|48||0.0015|0.0012||Z|12|E6Z12|1.32067491407|0
2012-11-30 02:30|1.3015|1.3029||-0.001075|6469|28||0.0011|0.0011||Z|12|E6Z12|1.32047199866|0
2012-11-30 03:00|1.3014|1.3027||-0.000998|4443|41||0.0009|0.0008||Z|12|E6Z12|1.32037054096|0
2012-11-30 03:30|1.3002|1.3016||-0.001076|8686|144||0.0021|0.0019||Z|12|E6Z12|1.31915304853|0
2012-11-30 04:00|1.2997|1.3011||-0.001076|7544|48||0.0014|0.0008||Z|12|E6Z12|1.31864576002|0
2012-11-30 04:30|1.3002|1.3015||-0.000999|5653|51||0.0014|0.0014||Z|12|E6Z12|1.31915304853|0
2012-11-30 05:00|1.3007||||3916|||0.0008|||Z|12|E6Z12|1.31966033704|0
2012-11-30 05:30|1.3008|1.3018||-0.000768|6829|21||0.0017|0.0014||Z|12|E6Z12|1.31976179474|0
2012-11-30 06:00|1.3002|1.3013||-0.000845|19179|45||0.0011|0.0009||Z|12|E6Z12|1.31915304853|0
2012-11-30 06:30|1.2989|1.3001|1.3019|-0.000923|16134|59|1|0.0022|0.0018|0|Z|12|E6Z12|1.3178340984|0
2012-11-30 07:00|1.2993|1.3004||-0.000846|8865|26||0.001|0.001||Z|12|E6Z12|1.31823992921|0
2012-11-30 07:30|1.2982|1.2996|1.3003|-0.001077|17241|37|1|0.0025|0.0018|0|Z|12|E6Z12|1.31712389448|0
2012-11-30 08:00|1.2987|1.3||-0.001|7989|49||0.0014|0.001||Z|12|E6Z12|1.31763118299|0
2012-11-30 08:30|1.2997|1.3013||-0.00123|12283|69||0.0018|0.0011||Z|12|E6Z12|1.31864576002|0
2012-11-30 09:00|1.3015|1.3027||-0.000921|25396|239||0.0029|0.0027||Z|12|E6Z12|1.32047199866|0
2012-11-30 09:30|1.3007|1.3021||-0.001075|14355|124||0.0021|0.0019||Z|12|E6Z12|1.31966033704|0
2012-11-30 10:00|1.3012|1.3027||-0.001151|9511|46||0.0013|0.001||Z|12|E6Z12|1.32016762555|0
2012-11-30 10:30|1.3011|1.3023||-0.000921|5624|59||0.0008|0.0004||Z|12|E6Z12|1.32006616785|0
2012-11-30 11:00|1.3009|1.3018||-0.000691|3890|6||0.0006|0.0005||Z|12|E6Z12|1.31986325245|0
2012-11-30 11:30|1.3003|1.3014||-0.000845|6847|38||0.0017|0.0016||Z|12|E6Z12|1.31925450623|0
2012-11-30 12:00|1.3002|1.3015||-0.000999|2886|7||0.0008|0.0004||Z|12|E6Z12|1.31915304853|0
2012-11-30 12:30|1.3005|1.3016||-0.000845|2297|42||0.0007|0.0005||Z|12|E6Z12|1.31945742164|0
2012-11-30 13:00|1.3001|1.3015||-0.001076|2399|11||0.0006|0.0003||Z|12|E6Z12|1.31905159083|0
2012-11-30 13:30|1.2999|1.3015||-0.001229|5169|383||0.0007|0.0003||Z|12|E6Z12|1.31884867542|0
2012-11-30 14:00|1.3002|1.3017||-0.001152|2438|29||0.0007|0.0005||Z|12|E6Z12|1.31915304853|0
2012-11-30 14:30|1.3006|1.3019||-0.000999|2328|30||0.001|0.0005||Z|12|E6Z12|1.31955887934|0
2012-11-30 15:00|1.3004|1.3019||-0.001152|1452|19||0.0006|0.0001||Z|12|E6Z12|1.31935596393|0
2012-11-30 15:30|1.2989|1.3003||-0.001077|4114|77||0.0024|0.002||Z|12|E6Z12|1.3178340984|0
2012-12-02 17:00|1.2994|1.3003||-0.000692|1061|6||0.001|0.0011||Z|12|E6Z12|1.31834138691|0
2012-12-02 17:30|1.2997|1.3009||-0.000922|708|50||0.0007|0.0006||Z|12|E6Z12|1.31864576002|0
2012-12-02 18:00|1.2999|1.3013||-0.001076|646|100||0.0003|0.0001||Z|12|E6Z12|1.31884867542|0
2012-12-02 18:30|1.3004|1.3015||-0.000845|1632|3||0.001|0.0003||Z|12|E6Z12|1.31935596393|0
2012-12-02 19:00|1.3017|1.3027||-0.000768|2602|21||0.0016|0.0013||Z|12|E6Z12|1.32067491407|0
2012-12-02 19:30|1.304|1.3054||-0.001072|7645|119||0.0036|0.0035||Z|12|E6Z12|1.32300844123|0
2012-12-02 20:00|1.3042|1.3052||-0.000766|1679|16||0.0011|0.0009||Z|12|E6Z12|1.32321135663|0
2012-12-02 20:30|1.304|1.3053||-0.000996|811|13||0.0005|0.0003||Z|12|E6Z12|1.32300844123|0
2012-12-02 21:00|1.3037|1.3049||-0.00092|722|10||0.0005|0.0004||Z|12|E6Z12|1.32270406812|0
2012-12-02 21:30|1.3041|1.3054||-0.000996|795|21||0.0004|0.0003||Z|12|E6Z12|1.32310989893|0
2012-12-02 22:00|1.3039|1.3056||-0.001302|694|12||0.0006|0.0002||Z|12|E6Z12|1.32290698352|0
2012-12-02 22:30|1.3041||||396|||0.0003|||Z|12|E6Z12|1.32310989893|0
2012-12-02 23:00|1.3036|1.3048||-0.00092|1271|6||0.0008|0.0007||Z|12|E6Z12|1.32260261042|0
2012-12-02 23:30|1.3034|1.3041||-0.000537|1406|5||0.0009|0.0006||Z|12|E6Z12|1.32239969501|0
2012-12-03 00:00|1.3031|1.3041||-0.000767|1027|9||0.0006|0.0005||Z|12|E6Z12|1.3220953219|0
2012-12-03 00:30|1.3031|1.3039||-0.000614|1842|22||0.001|0.0007||Z|12|E6Z12|1.3220953219|0
2012-12-03 01:00|1.3029|1.3038||-0.00069|2808|16||0.0012|0.0011||Z|12|E6Z12|1.3218924065|0
2012-12-03 01:30|1.3034|1.3051||-0.001303|3211|20||0.0015|0.0014||Z|12|E6Z12|1.32239969501|0
2012-12-03 02:00|1.3034|1.3044|1.3065|-0.000767|6712|27|2|0.0014|0.0012|0|Z|12|E6Z12|1.32239969501|0
2012-12-03 02:30|1.3029|1.3042||-0.000997|6955|41||0.0022|0.002||Z|12|E6Z12|1.3218924065|0
2012-12-03 03:00|1.3039|1.3049||-0.000766|5628|14||0.0014|0.0007||Z|12|E6Z12|1.32290698352|0
2012-12-03 03:30|1.3043|1.3057||-0.001072|8785|46||0.0013|0.001||Z|12|E6Z12|1.32331281433|0
2012-12-03 04:00|1.3036|1.3047||-0.000843|5496|31||0.0012|0.0009||Z|12|E6Z12|1.32260261042|0
2012-12-03 04:30|1.3036|1.305||-0.001073|3143|6||0.0007|0.0002||Z|12|E6Z12|1.32260261042|0
2012-12-03 05:00|1.3028|1.304||-0.00092|6183|56||0.0013|0.0009||Z|12|E6Z12|1.3217909488|0
2012-12-03 05:30|1.303|1.3044||-0.001073|6576|3||0.001|0.0004||Z|12|E6Z12|1.3219938642|0
2012-12-03 06:00|1.3044|1.3055||-0.000843|18033|67||0.0019|0.0017||Z|12|E6Z12|1.32341427204|0
2012-12-03 06:30|1.3059|1.307||-0.000842|38706|199||0.0034|0.0034||Z|12|E6Z12|1.32493613757|0
2012-12-03 07:00|1.3057|1.3071||-0.001071|12312|77||0.0015|0.0012||Z|12|E6Z12|1.32473322217|0
2012-12-03 07:30|1.3055|1.3067||-0.000918|6335|215||0.001|0.0005||Z|12|E6Z12|1.32453030676|0
2012-12-03 08:00|1.3041|1.3055||-0.001072|13806|408||0.0021|0.002||Z|12|E6Z12|1.32310989893|0
2012-12-03 08:30|1.3046|1.3059||-0.000995|8579|116||0.0011|0.0011||Z|12|E6Z12|1.32361718744|0
2012-12-03 09:00|1.3052|1.3064||-0.000919|11690|490||0.0012|0.001||Z|12|E6Z12|1.32422593366|0
2012-12-03 09:30|1.3074|1.3087||-0.000993|17423|277||0.0028|0.0025||Z|12|E6Z12|1.32645800311|0
2012-12-03 10:00|1.3068|1.308||-0.000917|11672|135||0.0015|0.0013||Z|12|E6Z12|1.3258492569|0
2012-12-03 10:30|1.3068|1.308||-0.000917|5762|59||0.0008|0.0005||Z|12|E6Z12|1.3258492569|0
2012-12-03 11:00|1.3068|1.3081||-0.000994|4641|35||0.0007|0.0004||Z|12|E6Z12|1.3258492569|0
2012-12-03 11:30|1.3057|1.3069||-0.000918|4443|50||0.0013|0.0011||Z|12|E6Z12|1.32473322217|0
2012-12-03 12:00|1.3067|1.3078||-0.000841|2640|128||0.0011|0.0009||Z|12|E6Z12|1.32574779919|0
2012-12-03 12:30|1.3059|1.3072||-0.000994|2728|12||0.0009|0.0005||Z|12|E6Z12|1.32493613757|0
2012-12-03 13:00|1.3064|1.3076||-0.000918|4412|65||0.0007|0.0005||Z|12|E6Z12|1.32544342609|0
2012-12-03 13:30|1.306|1.3071||-0.000842|4635|14||0.0008|0.0006||Z|12|E6Z12|1.32503759528|0
2012-12-03 14:00|1.3053|1.3065||-0.000918|7400|72||0.0011|0.0009||Z|12|E6Z12|1.32432739136|0
2012-12-03 14:30|1.3056|1.3069||-0.000995|5736|67||0.0005|0.0005||Z|12|E6Z12|1.32463176447|0
2012-12-03 15:00|1.3055|1.3063||-0.000612|1007|14||0.0006|0.0005||Z|12|E6Z12|1.32453030676|0
2012-12-03 15:30|1.3052|1.3068||-0.001224|1799|9||0.0006|0.0006||Z|12|E6Z12|1.32422593366|0
2012-12-03 17:00|1.3056|1.3067||-0.000842|567|2||0.0004|0.0001||Z|12|E6Z12|1.32463176447|0
2012-12-03 17:30|1.3065|1.3077||-0.000918|1138|9||0.0011|0.0002||Z|12|E6Z12|1.32554488379|0
2012-12-03 18:00|1.3055|1.3065||-0.000765|1287|2||0.0013|0.0009||Z|12|E6Z12|1.32453030676|0
2012-12-03 18:30|1.3053|1.3062||-0.000689|1622|9||0.0008|0.0005||Z|12|E6Z12|1.32432739136|0
2012-12-03 19:00|1.3051|1.3063||-0.000919|1100|21||0.0007|0.0007||Z|12|E6Z12|1.32412447595|0
2012-12-03 19:30|1.305|1.3064||-0.001072|981|6||0.0008|0.0005||Z|12|E6Z12|1.32402301825|0
2012-12-03 20:00|1.3051|1.306||-0.000689|876|6||0.0006|0.0001||Z|12|E6Z12|1.32412447595|0
2012-12-03 20:30|1.305||||526|||0.0004|||Z|12|E6Z12|1.32402301825|0
2012-12-03 21:00|1.3052|1.3066||-0.001071|727|5||0.0005|0.0005||Z|12|E6Z12|1.32422593366|0
2012-12-03 21:30|1.3061|1.3075||-0.001071|3326|16||0.0016|0.0011||Z|12|E6Z12|1.32513905298|0
2012-12-03 22:00|1.3061|1.3076||-0.001147|1566|3||0.0007|0.0001||Z|12|E6Z12|1.32513905298|0
2012-12-03 22:30|1.3058|1.307||-0.000918|901|6||0.0008|0.0004||Z|12|E6Z12|1.32483467987|0
2012-12-03 23:00|1.3057||||321|||0.0005|||Z|12|E6Z12|1.32473322217|0
2012-12-03 23:30|1.3054|1.3065||-0.000842|1344|2||0.0006|0.0005||Z|12|E6Z12|1.32442884906|0
2012-12-04 00:00|1.3054|1.3065||-0.000842|608|1||0.0007|0||Z|12|E6Z12|1.32442884906|0
2012-12-04 00:30|1.3068|1.308||-0.000917|2066|14||0.0016|0.0014||Z|12|E6Z12|1.3258492569|0
2012-12-04 01:00|1.3067|1.3078|1.3085|-0.000841|2827|17|1|0.001|0.0007|0|Z|12|E6Z12|1.32574779919|0
2012-12-04 01:30|1.3073|1.3083||-0.000764|5257|20||0.0018|0.0007||Z|12|E6Z12|1.32635654541|0
2012-12-04 02:00|1.3067|1.3079||-0.000918|5519|30||0.0014|0.0012||Z|12|E6Z12|1.32574779919|0
2012-12-04 02:30|1.3077|1.309||-0.000993|8516|62||0.002|0.0018||Z|12|E6Z12|1.32676237622|0
2012-12-04 03:00|1.3075|1.3088||-0.000993|6871|19||0.0012|0.0012||Z|12|E6Z12|1.32655946082|0
2012-12-04 03:30|1.3073|1.3085||-0.000917|4577|117||0.001|0.0007||Z|12|E6Z12|1.32635654541|0
2012-12-04 04:00|1.3073|1.3087||-0.00107|9414|47||0.0019|0.0016||Z|12|E6Z12|1.32635654541|0
2012-12-04 04:30|1.3076|1.309||-0.00107|5966|38||0.0014|0.0011||Z|12|E6Z12|1.32666091852|0
2012-12-04 05:00|1.3076|1.3088||-0.000917|4436|24||0.0007|0.0004||Z|12|E6Z12|1.32666091852|0
2012-12-04 05:30|1.3082|1.3096||-0.001069|6257|35||0.0012|0.001||Z|12|E6Z12|1.32726966473|0
2012-12-04 06:00|1.308|1.3092||-0.000917|8987|61||0.001|0.0009||Z|12|E6Z12|1.32706674933|0
2012-12-04 06:30|1.3095|1.3108||-0.000992|18539|130||0.002|0.0017||Z|12|E6Z12|1.32858861487|0
2012-12-04 07:00|1.3094|1.3109||-0.001144|18725|74||0.0013|0.0012||Z|12|E6Z12|1.32848715716|0
2012-12-04 07:30|1.3099|1.3114|1.3112|-0.001144|15950|164|1|0.0021|0.002|0|Z|12|E6Z12|1.32899444568|0
2012-12-04 08:00|1.3095|1.3108||-0.000992|12980|172||0.0013|0.0011||Z|12|E6Z12|1.32858861487|0
2012-12-04 08:30|1.3089|1.3102|1.3112|-0.000992|14021|162|11|0.0014|0.0012|0|Z|12|E6Z12|1.32797986865|0
2012-12-04 09:00|1.3091|1.3104||-0.000992|9978|32||0.0011|0.0009||Z|12|E6Z12|1.32818278406|0
2012-12-04 09:30|1.3087|1.3099|1.3108|-0.000916|15978|95|1|0.0015|0.0014|0|Z|12|E6Z12|1.32777695325|0
2012-12-04 10:00|1.3079|1.309||-0.00084|12014|247||0.0014|0.0011||Z|12|E6Z12|1.32696529163|0
2012-12-04 10:30|1.3083|1.3092||-0.000687|4776|61||0.0007|0.0006||Z|12|E6Z12|1.32737112244|0
2012-12-04 11:00|1.3094|1.3108|1.3128|-0.001068|6044|29|4|0.0018|0.0015|0.0006|Z|12|E6Z12|1.32848715716|0
2012-12-04 11:30|1.3094|1.3104||-0.000763|5413|64||0.0008|0.0007||Z|12|E6Z12|1.32848715716|0
2012-12-04 12:00|1.3096|1.3109||-0.000992|2375|75||0.0007|0.0008||Z|12|E6Z12|1.32869007257|0
2012-12-04 12:30|1.3099|1.3111||-0.000915|2668|88||0.0007|0.0006||Z|12|E6Z12|1.32899444568|0
2012-12-04 13:00|1.3106|1.3121||-0.001143|7365|76||0.0013|0.0009||Z|12|E6Z12|1.32970464959|0
2012-12-04 13:30|1.3101|1.3114||-0.000991|4791|56||0.0008|0.0007||Z|12|E6Z12|1.32919736108|0
2012-12-04 14:00|1.3102|1.3115||-0.000991|2480|20||0.0004|0.0003||Z|12|E6Z12|1.32929881878|0
2012-12-04 14:30|1.3097|1.3108||-0.000839|2932|75||0.0007|0.0006||Z|12|E6Z12|1.32879153027|0
2012-12-04 15:00|1.3096|1.3111||-0.001144|943|13||0.0006|0.0002||Z|12|E6Z12|1.32869007257|0
2012-12-04 15:30|1.31|1.3111||-0.000839|1421|10||0.0008|0.0003||Z|12|E6Z12|1.32909590338|0
2012-12-04 17:00|1.3095||||589|||0.0005|||Z|12|E6Z12|1.32858861487|0
2012-12-04 17:30|1.3101|1.3112||-0.000839|409|4||0.0008|0.0004||Z|12|E6Z12|1.32919736108|0
2012-12-04 18:00|1.3106|1.3124|1.314|-0.001372|3518|51|8|0.002|0.0014|0.0003|Z|12|E6Z12|1.32970464959|0
2012-12-04 18:30|1.3104|1.3119||-0.001143|929|12||0.0004|0.0002||Z|12|E6Z12|1.32950173419|0
2012-12-04 19:00|1.3101|1.3114||-0.000991|953|17||0.0006|0.0006||Z|12|E6Z12|1.32919736108|0
2012-12-04 19:30|1.3102|1.3114||-0.000915|691|7||0.0004|0.0001||Z|12|E6Z12|1.32929881878|0
2012-12-04 20:00|1.3109|1.312||-0.000838|1408|15||0.0009|0.0004||Z|12|E6Z12|1.3300090227|0
2012-12-04 20:30|1.3106|1.3121||-0.001143|2700|12||0.0009|0.0008||Z|12|E6Z12|1.32970464959|0
2012-12-04 21:00|1.3111|1.3122||-0.000838|1506|56||0.0007|0.0005||Z|12|E6Z12|1.33021193811|0
2012-12-04 21:30|1.311|1.312||-0.000762|1144|11||0.0008|0.0006||Z|12|E6Z12|1.3301104804|0
2012-12-04 22:00|1.3121|1.3131||-0.000762|6240|219||0.002|0.0016||Z|12|E6Z12|1.33122651513|0
2012-12-04 22:30|1.3118|1.3132||-0.001066|782|2||0.0006|0.0002||Z|12|E6Z12|1.33092214202|0
2012-12-04 23:00|1.3116|1.3128||-0.000914|1093|9||0.0005|0.0001||Z|12|E6Z12|1.33071922662|0
2012-12-04 23:30|1.311|1.3127||-0.001295|1513|6||0.0008|0.0002||Z|12|E6Z12|1.3301104804|0
2012-12-05 00:00|1.311|1.3121||-0.000838|1068|13||0.0006|0.0004||Z|12|E6Z12|1.3301104804|0
2012-12-05 00:30|1.3114|1.3123||-0.000686|1396|2||0.0006|0||Z|12|E6Z12|1.33051631121|0
2012-12-05 01:00|1.3113|1.3122||-0.000686|3450|115||0.0013|0.001||Z|12|E6Z12|1.33041485351|0
2012-12-05 01:30|1.3118|1.3132||-0.001066|3471|68||0.001|0.0006||Z|12|E6Z12|1.33092214202|0
2012-12-05 02:00|1.312|1.3129||-0.000686|7206|42||0.0012|0.0012||Z|12|E6Z12|1.33112505743|0
2012-12-05 02:30|1.3116|1.313||-0.001066|7372|54||0.0015|0.0011||Z|12|E6Z12|1.33071922662|0
2012-12-05 03:00|1.3113|1.3127||-0.001067|4141|31||0.0008|0.0007||Z|12|E6Z12|1.33041485351|0
2012-12-05 03:30|1.3095|1.3106|1.313|-0.000839|10416|76|1|0.0024|0.0021|0|Z|12|E6Z12|1.32858861487|0
2012-12-05 04:00|1.3095|1.3107|1.3118|-0.000916|9441|173|1|0.001|0.0009|0|Z|12|E6Z12|1.32858861487|0
2012-12-05 04:30|1.3089|1.3102||-0.000992|6635|100||0.0014|0.0012||Z|12|E6Z12|1.32797986865|0
2012-12-05 05:00|1.309|1.3099||-0.000687|5783|40||0.0007|0.0005||Z|12|E6Z12|1.32808132635|0
2012-12-05 05:30|1.308|1.3091||-0.00084|10226|106||0.0021|0.0016||Z|12|E6Z12|1.32706674933|0
2012-12-05 06:00|1.3067|1.3079|1.31|-0.000918|18571|165|1|0.002|0.0018|0|Z|12|E6Z12|1.32574779919|0
2012-12-05 06:30|1.3076|1.3088||-0.000917|13728|39||0.0013|0.0009||Z|12|E6Z12|1.32666091852|0
2012-12-05 07:00|1.3067|1.3079||-0.000918|14884|206||0.0016|0.0015||Z|12|E6Z12|1.32574779919|0
2012-12-05 07:30|1.3069|1.3082||-0.000994|11090|172||0.0011|0.0009||Z|12|E6Z12|1.3259507146|0
2012-12-05 08:00|1.3073|1.3086||-0.000993|11995|136||0.0011|0.0011||Z|12|E6Z12|1.32635654541|0
2012-12-05 08:30|1.3076|1.3088||-0.000917|11686|61||0.0011|0.001||Z|12|E6Z12|1.32666091852|0
2012-12-05 09:00|1.3075|1.3089|1.3093|-0.00107|14763|61|2|0.0013|0.001|0|Z|12|E6Z12|1.32655946082|0
2012-12-05 09:30|1.3069|1.3084|1.3102|-0.001146|10864|96|1|0.0013|0.0012|0|Z|12|E6Z12|1.3259507146|0
2012-12-05 10:00|1.3072|1.3086||-0.00107|8875|95||0.0012|0.0011||Z|12|E6Z12|1.32625508771|0
2012-12-05 10:30|1.3078|1.3089||-0.00084|6432|26||0.0007|0.0006||Z|12|E6Z12|1.32686383392|0
2012-12-05 11:00|1.3083|1.3095||-0.000916|10014|284||0.0015|0.001||Z|12|E6Z12|1.32737112244|0
2012-12-05 11:30|1.3087|1.31|1.311|-0.000992|3986|41|1|0.0006|0.0004|0|Z|12|E6Z12|1.32777695325|0
2012-12-05 12:00|1.3085|1.3099|1.3112|-0.001069|2257|9|1|0.0005|0.0002|0|Z|12|E6Z12|1.32757403784|0
2012-12-05 12:30|1.3084|1.3096||-0.000916|1890|34||0.0005|0.0004||Z|12|E6Z12|1.32747258014|0
2012-12-05 13:00|1.3079|1.3091||-0.000917|2298|7||0.0007|0.0004||Z|12|E6Z12|1.32696529163|0
2012-12-05 13:30|1.308|1.3093||-0.000993|2280|12||0.0005|0.0002||Z|12|E6Z12|1.32706674933|0
2012-12-05 14:00|1.3081|1.3094||-0.000993|1698|18||0.0005|0.0004||Z|12|E6Z12|1.32716820703|0
2012-12-05 14:30|1.3075|1.3089||-0.00107|2244|13||0.001|0.0007||Z|12|E6Z12|1.32655946082|0
2012-12-05 15:00|1.3074|1.3084||-0.000764|1066|14||0.0007|0.0005||Z|12|E6Z12|1.32645800311|0
2012-12-05 15:30|1.3068|1.3078||-0.000765|1027|27||0.0012|0.001||Z|12|E6Z12|1.3258492569|0
2012-12-05 17:00|1.3073||||377|||0.0004|||Z|12|E6Z12|1.32635654541|0
2012-12-05 17:30|1.3073|1.3086||-0.000993|407|2||0.0005|0||Z|12|E6Z12|1.32635654541|0
2012-12-05 18:00|1.3072|1.3085||-0.000994|926|1||0.0007|0||Z|12|E6Z12|1.32625508771|0
2012-12-05 18:30|1.3057|1.307||-0.000995|2528|15||0.0021|0.0016||Z|12|E6Z12|1.32473322217|0
2012-12-05 19:00|1.3052|1.306||-0.000613|3168|25||0.0012|0.001||Z|12|E6Z12|1.32422593366|0
2012-12-05 19:30|1.3051|1.3064||-0.000995|1330|24||0.0006|0.0002||Z|12|E6Z12|1.32412447595|0
2012-12-05 20:00|1.3058|1.3065||-0.000536|1022|4||0.0009|0.0001||Z|12|E6Z12|1.32483467987|0
2012-12-05 20:30|1.3059|1.3072|1.3084|-0.000994|814|5|1|0.0005|0.0002|0|Z|12|E6Z12|1.32493613757|0
2012-12-05 21:00|1.3054|1.3067||-0.000995|593|13||0.0008|0.0007||Z|12|E6Z12|1.32442884906|0
2012-12-05 21:30|1.3053|1.3063||-0.000766|713|232||0.0005|0.0002||Z|12|E6Z12|1.32432739136|0
2012-12-05 22:00|1.3058|1.3067||-0.000689|410|2||0.0007|0.0001||Z|12|E6Z12|1.32483467987|0
2012-12-05 22:30|1.3056|1.3067||-0.000842|388|17||0.0004|0.0002||Z|12|E6Z12|1.32463176447|0
2012-12-05 23:00|1.3057|1.307||-0.000995|697|1||0.0005|0||Z|12|E6Z12|1.32473322217|0
2012-12-05 23:30|1.3058|1.3067||-0.000689|1102|8||0.0004|0.0003||Z|12|E6Z12|1.32483467987|0
2012-12-06 00:00|1.3056|1.307||-0.001071|1282|15||0.0008|0.0005||Z|12|E6Z12|1.32463176447|0
2012-12-06 00:30|1.3059|1.307||-0.000842|611|2||0.0004|0.0003||Z|12|E6Z12|1.32493613757|0
2012-12-06 01:00|1.305|1.3061|1.308|-0.000842|2995|18|5|0.0012|0.001|0|Z|12|E6Z12|1.32402301825|0
2012-12-06 01:30|1.305|1.3061||-0.000842|3739|36||0.001|0.0008||Z|12|E6Z12|1.32402301825|0
2012-12-06 02:00|1.3056|1.3071||-0.001148|7405|150||0.0015|0.0016||Z|12|E6Z12|1.32463176447|0
2012-12-06 02:30|1.3067|1.3081||-0.00107|8754|271||0.002|0.0016||Z|12|E6Z12|1.32574779919|0
2012-12-06 03:00|1.3071|1.3084||-0.000994|6781|46||0.0015|0.0012||Z|12|E6Z12|1.32615363|0
2012-12-06 03:30|1.308|1.3095|1.31|-0.001145|6920|138|1|0.0013|0.0008|0|Z|12|E6Z12|1.32706674933|0
2012-12-06 04:00|1.3073|1.3087||-0.00107|4517|34||0.0009|0.0007||Z|12|E6Z12|1.32635654541|0
2012-12-06 04:30|1.3076|1.309||-0.00107|2794|13||0.0007|0.0004||Z|12|E6Z12|1.32666091852|0
2012-12-06 05:00|1.3069|1.3081||-0.000917|9434|71||0.0021|0.0018||Z|12|E6Z12|1.3259507146|0
2012-12-06 05:30|1.3065|1.3078||-0.000994|6017|26||0.001|0.0006||Z|12|E6Z12|1.32554488379|0
2012-12-06 06:00|1.3071|1.3084||-0.000994|5319|270||0.0008|0.0006||Z|12|E6Z12|1.32615363|0
2012-12-06 06:30|1.3079|1.3092||-0.000993|12172|106||0.0026|0.0023||Z|12|E6Z12|1.32696529163|0
2012-12-06 07:00|1.3074|1.3086||-0.000917|8342|67||0.0016|0.0014||Z|12|E6Z12|1.32645800311|0
2012-12-06 07:30|1.3035|1.3047||-0.00092|37487|426||0.0055|0.0054||Z|12|E6Z12|1.32250115271|0
2012-12-06 08:00|1.3037|1.3048|1.305|-0.000843|22163|297|1|0.0016|0.0016|0|Z|12|E6Z12|1.32270406812|0
2012-12-06 08:30|1.3005|1.3018||-0.000999|28889|628||0.0037|0.0035||Z|12|E6Z12|1.31945742164|0
2012-12-06 09:00|1.299|1.3002||-0.000923|35327|572||0.0028|0.0028||Z|12|E6Z12|1.3179355561|0
2012-12-06 09:30|1.2986|1.2999|1.3007|-0.001|15354|239|2|0.001|0.0008|0|Z|12|E6Z12|1.31752972529|0
2012-12-06 10:00|1.2969|1.2981|1.2999|-0.000924|20236|415|3|0.0027|0.0026|0.0011|Z|12|E6Z12|1.31580494435|0
2012-12-06 10:30|1.2967|1.2984|1.299|-0.001309|10233|83|1|0.001|0.0009|0|Z|12|E6Z12|1.31560202894|0
2012-12-06 11:00|1.2956|1.2968||-0.000925|10362|204||0.0022|0.0022||Z|12|E6Z12|1.31448599421|0
2012-12-06 11:30|1.2955|1.297||-0.001157|6491|128||0.0006|0.0004||Z|12|E6Z12|1.31438453651|0
2012-12-06 12:00|1.2958|1.2971||-0.001002|4549|8||0.001|0.0006||Z|12|E6Z12|1.31468890962|0
2012-12-06 12:30|1.2957|1.2968||-0.000848|2705|27||0.0006|0.0005||Z|12|E6Z12|1.31458745191|0
2012-12-06 13:00|1.2959|1.297||-0.000848|1918|42||0.0004|0.0004||Z|12|E6Z12|1.31479036732|0
2012-12-06 13:30|1.2964|1.2975||-0.000848|4809|228||0.0007|0.0006||Z|12|E6Z12|1.31529765583|0
2012-12-06 14:00|1.2968|1.298||-0.000924|3387|210||0.0006|0.0006||Z|12|E6Z12|1.31570348664|0
2012-12-06 14:30|1.297|1.2983||-0.001001|2010|32||0.0007|0.0007||Z|12|E6Z12|1.31590640205|0
2012-12-06 15:00|1.2969|1.2979||-0.00077|1620|73||0.0005|0.0005||Z|12|E6Z12|1.31580494435|0
2012-12-06 15:30|1.2968|1.2982||-0.001078|1394|46||0.0008|0.0006||Z|12|E6Z12|1.31570348664|0
2012-12-06 17:00|1.2968|1.2981||-0.001001|1028|13||0.001|0.0003||Z|12|E6Z12|1.31570348664|0
2012-12-06 17:30|1.2962|1.2973||-0.000848|880|10||0.0011|0.0011||Z|12|E6Z12|1.31509474043|0
2012-12-06 18:00|1.2965|1.2976||-0.000848|985|9||0.0008|0.0004||Z|12|E6Z12|1.31539911353|0
2012-12-06 18:30|1.2967|1.298||-0.001002|686|4||0.0005|0.0004||Z|12|E6Z12|1.31560202894|0
2012-12-06 19:00|1.2968|1.2982|1.2995|-0.001078|873|15|1|0.0005|0.0004|0|Z|12|E6Z12|1.31570348664|0
2012-12-06 19:30|1.2971|1.2984||-0.001001|553|9||0.0006|0.0005||Z|12|E6Z12|1.31600785975|0
2012-12-06 20:00|1.2972|1.2983||-0.000847|1248|43||0.0006|0.0004||Z|12|E6Z12|1.31610931745|0
2012-12-06 20:30|1.297|1.2986||-0.001232|267|6||0.0003|0.0001||Z|12|E6Z12|1.31590640205|0
2012-12-06 21:00|1.297|1.2982||-0.000924|308|6||0.0002|0.0002||Z|12|E6Z12|1.31590640205|0
2012-12-06 21:30|1.2969|1.2981||-0.000924|704|7||0.0005|0.0003||Z|12|E6Z12|1.31580494435|0
2012-12-06 22:00|1.2971|1.2984||-0.001001|175|10||0.0003|0.0004||Z|12|E6Z12|1.31600785975|0
2012-12-06 22:30|1.2969|1.298||-0.000847|604|33||0.0004|0.0004||Z|12|E6Z12|1.31580494435|0
2012-12-06 23:00|1.297|1.2981||-0.000847|293|2||0.0001|0||Z|12|E6Z12|1.31590640205|0
2012-12-06 23:30|1.2959|1.297||-0.000848|1359|20||0.0014|0.0014||Z|12|E6Z12|1.31479036732|0
2012-12-07 00:00|1.2955|1.2968||-0.001002|1635|30||0.0006|0.0006||Z|12|E6Z12|1.31438453651|0
2012-12-07 00:30|1.2961|1.2974||-0.001002|1432|61||0.0008|0.0006||Z|12|E6Z12|1.31499328272|0
2012-12-07 01:00|1.2963|1.2975||-0.000925|2121|65||0.0009|0.0004||Z|12|E6Z12|1.31519619813|0
2012-12-07 01:30|1.2938|1.2947|1.2982|-0.000695|9570|159|1|0.0033|0.0028|0|Z|12|E6Z12|1.31265975557|0
2012-12-07 02:00|1.2923|1.2937||-0.001082|10369|291||0.0025|0.0024||Z|12|E6Z12|1.31113789003|0
2012-12-07 02:30|1.293|1.2941||-0.00085|6560|141||0.0014|0.0012||Z|12|E6Z12|1.31184809395|0
2012-12-07 03:00|1.2929|1.294||-0.00085|7612|758||0.0016|0.0014||Z|12|E6Z12|1.31174663624|0
2012-12-07 03:30|1.2939|1.2952||-0.001004|5465|215||0.0015|0.0015||Z|12|E6Z12|1.31276121327|0
2012-12-07 04:00|1.293|1.2944||-0.001082|4322|124||0.0012|0.001||Z|12|E6Z12|1.31184809395|0
2012-12-07 04:30|1.2927|1.294||-0.001005|4171|68||0.0012|0.0011||Z|12|E6Z12|1.31154372084|0
2012-12-07 05:00|1.2921|1.2935||-0.001082|8228|188||0.0013|0.0011||Z|12|E6Z12|1.31093497462|0
2012-12-07 05:30|1.293|1.2942|1.2951|-0.000927|3769|57|1|0.0012|0.001|0|Z|12|E6Z12|1.31184809395|0
2012-12-07 06:00|1.293|1.2942||-0.000927|3186|48||0.0007|0.0005||Z|12|E6Z12|1.31184809395|0
2012-12-07 06:30|1.2906|1.2921||-0.001161|24067|550||0.0035|0.0034||Z|12|E6Z12|1.30941310908|0
2012-12-07 07:00|1.2914|1.293||-0.001237|10214|230||0.0016|0.0015||Z|12|E6Z12|1.3102247707|0
2012-12-07 07:30|1.2907|1.2918||-0.000852|26502|511||0.0047|0.0039||Z|12|E6Z12|1.30951456679|0
2012-12-07 08:00|1.2908|1.2921||-0.001006|17930|398||0.0026|0.0026||Z|12|E6Z12|1.30961602449|0
2012-12-07 08:30|1.2902|1.2915||-0.001007|12137|176||0.0018|0.0014||Z|12|E6Z12|1.30900727827|0
2012-12-07 09:00|1.2912|1.2924||-0.000929|9069|85||0.0013|0.0012||Z|12|E6Z12|1.3100218553|0
2012-12-07 09:30|1.2928|1.2942||-0.001082|21995|351||0.0033|0.0032||Z|12|E6Z12|1.31164517854|0
2012-12-07 10:00|1.2945|1.2958||-0.001003|16600|397||0.0028|0.0025||Z|12|E6Z12|1.31336995948|0
2012-12-07 10:30|1.2942|1.2952||-0.000772|7442|260||0.0019|0.0018||Z|12|E6Z12|1.31306558638|0
2012-12-07 11:00|1.2945|1.2959||-0.00108|2618|64||0.0011|0.0009||Z|12|E6Z12|1.31336995948|0
2012-12-07 11:30|1.294|1.2951||-0.000849|4487|89||0.001|0.0008||Z|12|E6Z12|1.31286267097|0
2012-12-07 12:00|1.2935|1.2948||-0.001004|1865|93||0.0008|0.0007||Z|12|E6Z12|1.31235538246|0
2012-12-07 12:30|1.293|1.2943||-0.001004|2158|90||0.0006|0.0006||Z|12|E6Z12|1.31184809395|0
2012-12-07 13:00|1.293|1.2944||-0.001082|2926|42||0.0008|0.0006||Z|12|E6Z12|1.31184809395|0
2012-12-07 13:30|1.2927|1.294||-0.001005|2787|117||0.0006|0.0005||Z|12|E6Z12|1.31154372084|0
2012-12-07 14:00|1.2923|1.2936||-0.001005|3302|178||0.0007|0.0007||Z|12|E6Z12|1.31113789003|0
2012-12-07 14:30|1.2932|1.2942||-0.000773|1934|151||0.0009|0.0009||Z|12|E6Z12|1.31205100935|0
2012-12-07 15:00|1.2926|1.2938||-0.000928|808|14||0.0007|0.0007||Z|12|E6Z12|1.31144226314|0
2012-12-07 15:30|1.2925|1.2941||-0.001236|810|7||0.0007|0.0003||Z|12|E6Z12|1.31134080543|0
2012-12-09 17:00|1.2907|1.2918||-0.000852|2725|141||0.0014|0.0013||Z|12|E6Z12|1.30951456679|0
2012-12-09 17:30|1.2908|1.292||-0.000929|780|12||0.001|0.0008||Z|12|E6Z12|1.30961602449|0
2012-12-09 18:00|1.2908|1.292|1.2935|-0.000929|2108|55|2|0.0011|0.001|0.0002|Z|12|E6Z12|1.30961602449|0
2012-12-09 18:30|1.2911|1.2925||-0.001083|1521|34||0.001|0.0007||Z|12|E6Z12|1.3099203976|0
2012-12-09 19:00|1.2913|1.2929||-0.001238|1084|12||0.0012|0.001||Z|12|E6Z12|1.310123313|0
2012-12-09 19:30|1.2913|1.2926||-0.001006|990|28||0.0005|0.0003||Z|12|E6Z12|1.310123313|0
2012-12-09 20:00|1.2907|1.2919||-0.000929|2137|66||0.0012|0.0009||Z|12|E6Z12|1.30951456679|0
2012-12-09 20:30|1.2907|1.292||-0.001006|652|33||0.0008|0.0008||Z|12|E6Z12|1.30951456679|0
2012-12-09 21:00|1.2904|1.2916||-0.000929|844|30||0.0008|0.0008||Z|12|E6Z12|1.30921019368|0
2012-12-09 21:30|1.2898|1.2911||-0.001007|1064|7||0.0007|0.0004||Z|12|E6Z12|1.30860144746|0
2012-12-09 22:00|1.2896|1.2908||-0.00093|847|13||0.0006|0.0004||Z|12|E6Z12|1.30839853206|0
2012-12-09 22:30|1.2897|1.2907||-0.000775|958|21||0.0007|0.0004||Z|12|E6Z12|1.30849998976|0
2012-12-09 23:00|1.29|1.2913||-0.001007|1172|30||0.0009|0.0008||Z|12|E6Z12|1.30880436287|0
2012-12-09 23:30|1.2903|1.2915||-0.000929|921|31||0.0008|0.0007||Z|12|E6Z12|1.30910873598|0
2012-12-10 00:00|1.2907|1.292||-0.001006|853|17||0.0008|0.0003||Z|12|E6Z12|1.30951456679|0
2012-12-10 00:30|1.2907|1.2919||-0.000929|1487|52||0.001|0.0009||Z|12|E6Z12|1.30951456679|0
2012-12-10 01:00|1.2895|1.2909||-0.001085|4183|85||0.0022|0.0017||Z|12|E6Z12|1.30829707436|0
2012-12-10 01:30|1.2895|1.2908||-0.001007|4172|100||0.0013|0.001||Z|12|E6Z12|1.30829707436|0
2012-12-10 02:00|1.2906|1.2919||-0.001006|9471|172||0.0024|0.0024||Z|12|E6Z12|1.30941310908|0
2012-12-10 02:30|1.2908|1.2921||-0.001006|5824|371||0.0012|0.0011||Z|12|E6Z12|1.30961602449|0
2012-12-10 03:00|1.2909|1.2924||-0.001161|4251|40||0.0011|0.0008||Z|12|E6Z12|1.30971748219|0
2012-12-10 03:30|1.2898|1.2912||-0.001084|4700|63||0.0013|0.0012||Z|12|E6Z12|1.30860144746|0
2012-12-10 04:00|1.2904|1.2919||-0.001161|3693|28||0.001|0.0009||Z|12|E6Z12|1.30921019368|0
2012-12-10 04:30|1.291|1.2922||-0.000929|3265|44||0.0009|0.0005||Z|12|E6Z12|1.30981893989|0
2012-12-10 05:00|1.2915|1.2928||-0.001006|6140|206||0.0013|0.0013||Z|12|E6Z12|1.31032622841|0
2012-12-10 05:30|1.291|1.2924||-0.001083|3581|332||0.0007|0.0006||Z|12|E6Z12|1.30981893989|0
2012-12-10 06:00|1.2909|1.292||-0.000851|3869|33||0.0008|0.0004||Z|12|E6Z12|1.30971748219|0
2012-12-10 06:30|1.2918|1.2928||-0.000774|4884|170||0.0011|0.0008||Z|12|E6Z12|1.31063060152|0
2012-12-10 07:00|1.2937|1.2948|1.2958|-0.00085|16945|580|1|0.0022|0.0021|0|Z|12|E6Z12|1.31255829786|0
2012-12-10 07:30|1.2937|1.2949||-0.000927|6741|102||0.001|0.001||Z|12|E6Z12|1.31255829786|0
2012-12-10 08:00|1.2935|1.2948||-0.001004|7377|154||0.001|0.0007||Z|12|E6Z12|1.31235538246|0
2012-12-10 08:30|1.2939|1.2951||-0.000927|8670|416||0.0014|0.0014||Z|12|E6Z12|1.31276121327|0
2012-12-10 09:00|1.2933|1.2945||-0.000927|9948|801||0.0017|0.0016||Z|12|E6Z12|1.31215246705|0
2012-12-10 09:30|1.2926|1.2941||-0.001159|8559|124||0.001|0.0007||Z|12|E6Z12|1.31144226314|0
2012-12-10 10:00|1.2928|1.294||-0.000927|8264|225||0.0007|0.0006||Z|12|E6Z12|1.31164517854|0
2012-12-10 10:30|1.293|1.2942||-0.000927|3418|170||0.0004|0.0004||Z|12|E6Z12|1.31184809395|0
2012-12-10 11:00|1.2935|1.2947||-0.000927|3126|229||0.001|0.0007||Z|12|E6Z12|1.31235538246|0
2012-12-10 11:30|1.2937|1.2951||-0.001081|3083|166||0.0007|0.0004||Z|12|E6Z12|1.31255829786|0
2012-12-10 12:00|1.2935|1.2948||-0.001004|1145|74||0.0004|0.0004||Z|12|E6Z12|1.31235538246|0
2012-12-10 12:30|1.2935|1.2948||-0.001004|1156|71||0.0004|0.0004||Z|12|E6Z12|1.31235538246|0
2012-12-10 13:00|1.2935|1.2947||-0.000927|1396|111||0.0003|0.0002||Z|12|E6Z12|1.31235538246|0
2012-12-10 13:30|1.2939|1.2952||-0.001004|2585|245||0.0007|0.0007||Z|12|E6Z12|1.31276121327|0
2012-12-10 14:00|1.2937|1.295||-0.001004|1094|156||0.0004|0.0003||Z|12|E6Z12|1.31255829786|0
2012-12-10 14:30|1.2942|1.2956||-0.001081|1578|153||0.0008|0.0008||Z|12|E6Z12|1.31306558638|0
2012-12-10 15:00|1.2944|1.2957||-0.001003|1507|84||0.0006|0.0005||Z|12|E6Z12|1.31326850178|0
2012-12-10 15:30|1.2943|1.2954||-0.000849|564|86||0.0005|0.0004||Z|12|E6Z12|1.31316704408|0
2012-12-10 17:00|1.2938|1.2951||-0.001004|367|21||0.0008|0.0003||Z|12|E6Z12|1.31265975557|0
2012-12-10 17:30|1.2938|1.295||-0.000927|100|16||0.0003|0.0002||Z|12|E6Z12|1.31265975557|0
2012-12-10 18:00|1.2944|1.2956||-0.000926|1533|124||0.0012|0.001||Z|12|E6Z12|1.31326850178|0
2012-12-10 18:30|1.294|1.2952||-0.000926|560|46||0.0007|0.0007||Z|12|E6Z12|1.31286267097|0
2012-12-10 19:00|1.2938|1.295||-0.000927|677|74||0.0005|0.0003||Z|12|E6Z12|1.31265975557|0
2012-12-10 19:30|1.2937|1.2951||-0.001081|1016|32||0.0008|0.0007||Z|12|E6Z12|1.31255829786|0
2012-12-10 20:00|1.2938|1.295||-0.000927|315|13||0.0003|0.0002||Z|12|E6Z12|1.31265975557|0
2012-12-10 20:30|1.2938|1.2951||-0.001004|411|33||0.0004|0.0001||Z|12|E6Z12|1.31265975557|0
2012-12-10 21:00|1.2936|1.2948||-0.000927|335|52||0.0003|0.0002||Z|12|E6Z12|1.31245684016|0
2012-12-10 21:30|1.2934|1.2947||-0.001004|634|47||0.0008|0.0007||Z|12|E6Z12|1.31225392476|0
2012-12-10 22:00|1.2956|1.2968||-0.000925|3465|301||0.0027|0.0025||Z|12|E6Z12|1.31448599421|0
2012-12-10 22:30|1.2951|1.2962||-0.000849|4526|434||0.0015|0.0015||Z|12|E6Z12|1.3139787057|0
2012-12-10 23:00|1.2953|1.2967||-0.00108|990|94||0.0009|0.0009||Z|12|E6Z12|1.3141816211|0
2012-12-10 23:30|1.2956|1.2968||-0.000925|893|46||0.0006|0.0006||Z|12|E6Z12|1.31448599421|0
2012-12-11 00:00|1.2953|1.2966||-0.001003|1243|99||0.001|0.0009||Z|12|E6Z12|1.3141816211|0
2012-12-11 00:30|1.2952|1.2964||-0.000926|2067|133||0.001|0.0009||Z|12|E6Z12|1.3140801634|0
2012-12-11 01:00|1.2947|1.2958||-0.000849|4127|154||0.0013|0.0012||Z|12|E6Z12|1.31357287489|0
2012-12-11 01:30|1.2942|1.2955||-0.001003|2579|128||0.0007|0.0007||Z|12|E6Z12|1.31306558638|0
2012-12-11 02:00|1.2953|1.2965||-0.000926|4898|102||0.0016|0.0016||Z|12|E6Z12|1.3141816211|0
2012-12-11 02:30|1.2946|1.2959||-0.001003|6999|265||0.002|0.0019||Z|12|E6Z12|1.31347141719|0
2012-12-11 03:00|1.296|1.2974||-0.001079|6211|119||0.0019|0.0016||Z|12|E6Z12|1.31489182502|0
2012-12-11 03:30|1.2964|1.2978||-0.001079|5158|282||0.001|0.0011||Z|12|E6Z12|1.31529765583|0
2012-12-11 04:00|1.2972|1.2985|1.2998|-0.001001|10477|509|1|0.0016|0.0014|0|Z|12|E6Z12|1.31610931745|0
2012-12-11 04:30|1.2959|1.2973||-0.001079|7059|335||0.0016|0.0015||Z|12|E6Z12|1.31479036732|0
2012-12-11 05:00|1.2972|1.2985||-0.001001|3430|66||0.0015|0.0012||Z|12|E6Z12|1.31610931745|0
2012-12-11 05:30|1.2994|1.3007||-0.000999|14049|805||0.0028|0.0025||Z|12|E6Z12|1.31834138691|0
2012-12-11 06:00|1.2991|1.3002||-0.000846|7093|264||0.001|0.001||Z|12|E6Z12|1.3180370138|0
2012-12-11 06:30|1.2985|1.2998||-0.001|4735|146||0.0007|0.0006||Z|12|E6Z12|1.31742826759|0
2012-12-11 07:00|1.2991|1.3003||-0.000923|7966|870||0.0013|0.0012||Z|12|E6Z12|1.3180370138|0
2012-12-11 07:30|1.2994|1.3005||-0.000846|6751|1185||0.0015|0.0014||Z|12|E6Z12|1.31834138691|0
2012-12-11 08:00|1.2987|1.2999||-0.000923|6363|408||0.0013|0.001||Z|12|E6Z12|1.31763118299|0
2012-12-11 08:30|1.3|1.3012|1.3015|-0.000922|9587|745|1|0.0019|0.0018|0|Z|12|E6Z12|1.31895013312|0
2012-12-11 09:00|1.3001|1.3013||-0.000922|9306|532||0.001|0.0008||Z|12|E6Z12|1.31905159083|0
2012-12-11 09:30|1.2999|1.301||-0.000846|13125|1013||0.0012|0.0012||Z|12|E6Z12|1.31884867542|0
2012-12-11 10:00|1.299|1.3002||-0.000923|7538|751||0.0014|0.0012||Z|12|E6Z12|1.3179355561|0
2012-12-11 10:30|1.2992|1.3004||-0.000923|6113|549||0.0011|0.0011||Z|12|E6Z12|1.3181384715|0
2012-12-11 11:00|1.2993|1.3007||-0.001076|3846|351||0.0006|0.0006||Z|12|E6Z12|1.31823992921|0
2012-12-11 11:30|1.3|1.3012||-0.000922|3828|566||0.0008|0.0007||Z|12|E6Z12|1.31895013312|0
2012-12-11 12:00|1.3008|1.3021||-0.000998|4060|539||0.0011|0.001||Z|12|E6Z12|1.31976179474|0
2012-12-11 12:30|1.3009|1.302||-0.000845|4695|640||0.0009|0.001||Z|12|E6Z12|1.31986325245|0
2012-12-11 13:00|1.3009|1.302||-0.000845|1933|204||0.0005|0.0004||Z|12|E6Z12|1.31986325245|0
2012-12-11 13:30|1.3004|1.3017||-0.000999|2598|410||0.0006|0.0005||Z|12|E6Z12|1.31935596393|0
2012-12-11 14:00|1.3003|1.3015||-0.000922|2347|367||0.0005|0.0004||Z|12|E6Z12|1.31925450623|0
2012-12-11 14:30|1.3004|1.3016||-0.000922|1911|142||0.0008|0.0007||Z|12|E6Z12|1.31935596393|0
2012-12-11 15:00|1.3004|1.3015||-0.000845|734|46||0.0004|0.0004||Z|12|E6Z12|1.31935596393|0
2012-12-11 15:30|1.3007|1.3018||-0.000845|431|39||0.0004|0.0002||Z|12|E6Z12|1.31966033704|0
2012-12-11 17:00|1.3006|1.3018||-0.000922|349|99||0.0004|0.0004||Z|12|E6Z12|1.31955887934|0
2012-12-11 17:30|1.3012|1.3024||-0.000921|697|62||0.0009|0.0007||Z|12|E6Z12|1.32016762555|0
2012-12-11 18:00|1.3006|1.3017||-0.000845|1086|114||0.0012|0.001||Z|12|E6Z12|1.31955887934|0
2012-12-11 18:30|1.3003|1.3015||-0.000922|584|97||0.0006|0.0004||Z|12|E6Z12|1.31925450623|0
2012-12-11 19:00|1.3007|1.302||-0.000998|918|114||0.0008|0.0008||Z|12|E6Z12|1.31966033704|0
2012-12-11 19:30|1.301|1.3022||-0.000922|583|105||0.0006|0.0006||Z|12|E6Z12|1.31996471015|0
2012-12-11 20:00|1.3013|1.3025||-0.000921|753|75||0.0004|0.0003||Z|12|E6Z12|1.32026908326|0
2012-12-11 20:30|1.3011|1.3023||-0.000921|326|77||0.0003|0.0003||Z|12|E6Z12|1.32006616785|0
2012-12-11 21:00|1.3009|1.3021||-0.000922|493|75||0.0006|0.0003||Z|12|E6Z12|1.31986325245|0
2012-12-11 21:30|1.3003|1.3015||-0.000922|1145|144||0.001|0.0009||Z|12|E6Z12|1.31925450623|0
2012-12-11 22:00|1.3004|1.3015||-0.000845|600|63||0.0006|0.0003||Z|12|E6Z12|1.31935596393|0
2012-12-11 22:30|1.2998|1.301||-0.000922|584|48||0.0008|0.0007||Z|12|E6Z12|1.31874721772|0
2012-12-11 23:00|1.3003|1.3015||-0.000922|583|43||0.0007|0.0006||Z|12|E6Z12|1.31925450623|0
2012-12-11 23:30|1.2999|1.3011||-0.000922|644|35||0.0006|0.0005||Z|12|E6Z12|1.31884867542|0
2012-12-12 00:00|1.3|1.3011||-0.000845|1120|218||0.0007|0.0007||Z|12|E6Z12|1.31895013312|0
2012-12-12 00:30|1.3007|1.3018||-0.000845|1194|426||0.001|0.0008||Z|12|E6Z12|1.31966033704|0
2012-12-12 01:00|1.3002|1.3013||-0.000845|1768|204||0.0012|0.0011||Z|12|E6Z12|1.31915304853|0
2012-12-12 01:30|1.3004|1.3016||-0.000922|3149|257||0.001|0.0009||Z|12|E6Z12|1.31935596393|0
2012-12-12 02:00|1.3|1.3013||-0.000999|7861|412||0.0015|0.0015||Z|12|E6Z12|1.31895013312|0
2012-12-12 02:30|1.301|1.3021|1.3025|-0.000845|4323|288|2|0.0011|0.001|0|Z|12|E6Z12|1.31996471015|0
2012-12-12 03:00|1.302|1.3031|1.3035|-0.000844|8052|659|1|0.0016|0.0016|0|Z|12|E6Z12|1.32097928718|0
2012-12-12 03:30|1.3014|1.3026||-0.000921|5316|301||0.0014|0.0015||Z|12|E6Z12|1.32037054096|0
2012-12-12 04:00|1.3018|1.3029||-0.000844|4386|365||0.0008|0.0008||Z|12|E6Z12|1.32077637177|0
2012-12-12 04:30|1.3028|1.304||-0.00092|6267|618||0.0016|0.0014||Z|12|E6Z12|1.3217909488|0
2012-12-12 05:00|1.3029|1.304||-0.000844|3200|281||0.0006|0.0006||Z|12|E6Z12|1.3218924065|0
2012-12-12 05:30|1.3027|1.3039||-0.00092|3199|1022||0.0004|0.0004||Z|12|E6Z12|1.32168949109|0
2012-12-12 06:00|1.3041|1.3052||-0.000843|7501|1174||0.0016|0.0015||Z|12|E6Z12|1.32310989893|0
2012-12-12 06:30|1.3046|1.3057||-0.000842|9534|833||0.0013|0.0013||Z|12|E6Z12|1.32361718744|0
2012-12-12 07:00|1.304|1.3051||-0.000843|6584|657||0.0011|0.0009||Z|12|E6Z12|1.32300844123|0
2012-12-12 07:30|1.304|1.3052||-0.000919|5477|504||0.0006|0.0006||Z|12|E6Z12|1.32300844123|0
2012-12-12 08:00|1.304|1.3051|1.3061|-0.000843|6147|1059|4|0.0011|0.001|0.0011|Z|12|E6Z12|1.32300844123|0
2012-12-12 08:30|1.3034|1.3047||-0.000996|6971|569||0.0008|0.0007||Z|12|E6Z12|1.32239969501|0
2012-12-12 09:00|1.3044|1.3055||-0.000843|6450|894||0.0014|0.0014||Z|12|E6Z12|1.32341427204|0
2012-12-12 09:30|1.3041|1.3053|1.3065|-0.000919|5824|892|1|0.0009|0.0009|0|Z|12|E6Z12|1.32310989893|0
2012-12-12 10:00|1.3042|1.3054||-0.000919|8353|835||0.0012|0.0012||Z|12|E6Z12|1.32321135663|0
2012-12-12 10:30|1.3038|1.3049||-0.000843|4331|947||0.0007|0.0006||Z|12|E6Z12|1.32280552582|0
2012-12-12 11:00|1.3062|1.3074|1.308|-0.000918|6417|1450|1|0.0037|0.0052|0|Z|12|E6Z12|1.32524051068|0
2012-12-12 11:30|1.3088|1.31|1.3116|-0.000916|31535|6240|13|0.0054|0.0055|0.0033|Z|12|E6Z12|1.32787841095|0
2012-12-12 12:00|1.3083|1.3094|1.3113|-0.00084|11855|2512|2|0.002|0.0021|0|Z|12|E6Z12|1.32737112244|0
2012-12-12 12:30|1.3084|1.3095||-0.00084|3240|691||0.001|0.001||Z|12|E6Z12|1.32747258014|0
2012-12-12 13:00|1.3083|1.3096|1.3108|-0.000993|5109|669|1|0.0013|0.0012|0|Z|12|E6Z12|1.32737112244|0
2012-12-12 13:30|1.3082|1.3094||-0.000916|3238|739||0.0008|0.0007||Z|12|E6Z12|1.32726966473|0
2012-12-12 14:00|1.3063|1.3074|1.31|-0.000841|4881|1034|1|0.0021|0.0021|0|Z|12|E6Z12|1.32534196838|0
2012-12-12 14:30|1.3065|1.3078|1.3088|-0.000994|2505|441|8|0.0006|0.0005|0.0001|Z|12|E6Z12|1.32554488379|0
2012-12-12 15:00|1.3072|1.3083||-0.000841|1038|124||0.0008|0.0007||Z|12|E6Z12|1.32625508771|0
2012-12-12 15:30|1.3072|1.3085||-0.000994|1008|141||0.0007|0.0007||Z|12|E6Z12|1.32625508771|0
2012-12-12 17:00|1.3066|1.3078||-0.000918|593|155||0.0007|0.0007||Z|12|E6Z12|1.32564634149|0
2012-12-12 17:30|1.3066|1.3078||-0.000918|241|56||0.0003|0.0002||Z|12|E6Z12|1.32564634149|0
2012-12-12 18:00|1.3071|1.3083||-0.000917|1352|147||0.0012|0.0011||Z|12|E6Z12|1.32615363|0
2012-12-12 18:30|1.3068|1.3079||-0.000841|1125|124||0.0007|0.0006||Z|12|E6Z12|1.3258492569|0
2012-12-12 19:00|1.3064|1.3075||-0.000841|2196|276||0.0008|0.0009||Z|12|E6Z12|1.32544342609|0
2012-12-12 19:30|1.3063|1.3074||-0.000841|1349|299||0.001|0.001||Z|12|E6Z12|1.32534196838|0
2012-12-12 20:00|1.3065|1.3077||-0.000918|995|112||0.0008|0.0007||Z|12|E6Z12|1.32554488379|0
2012-12-12 20:30|1.3065|1.3076||-0.000841|368|58||0.0004|0.0003||Z|12|E6Z12|1.32554488379|0
2012-12-12 21:00|1.3075|1.3086||-0.000841|1307|192||0.0016|0.0016||Z|12|E6Z12|1.32655946082|0
2012-12-12 21:30|1.308|1.3091||-0.00084|1829|427||0.0008|0.0007||Z|12|E6Z12|1.32706674933|0
2012-12-12 22:00|1.3088|1.3101||-0.000992|1446|284||0.0013|0.0013||Z|12|E6Z12|1.32787841095|0
2012-12-12 22:30|1.3084|1.3095||-0.00084|650|165||0.0005|0.0006||Z|12|E6Z12|1.32747258014|0
2012-12-12 23:00|1.3087|1.3098||-0.00084|558|156||0.0007|0.0006||Z|12|E6Z12|1.32777695325|0
2012-12-12 23:30|1.3084|1.3095||-0.00084|1194|201||0.001|0.0009||Z|12|E6Z12|1.32747258014|0
2012-12-13 00:00|1.3082|1.3093||-0.00084|583|121||0.0005|0.0004||Z|12|E6Z12|1.32726966473|0
2012-12-13 00:30|1.3097|1.3109||-0.000915|2520|533||0.0017|0.0015||Z|12|E6Z12|1.32879153027|0
2012-12-13 01:00|1.3091|1.3103||-0.000916|2312|465||0.001|0.0011||Z|12|E6Z12|1.32818278406|0
2012-12-13 01:30|1.3086|1.3097||-0.00084|2166|235||0.0008|0.0008||Z|12|E6Z12|1.32767549554|0
2012-12-13 02:00|1.3094|1.3105|1.3105|-0.000839|7553|1550|3|0.0024|0.0024|0|Z|12|E6Z12|1.32848715716|0
2012-12-13 02:30|1.3064|1.3077||-0.000994|12032|2309||0.0037|0.0036||Z|12|E6Z12|1.32544342609|0
2012-12-13 03:00|1.3071|1.3082||-0.000841|5316|685||0.001|0.0009||Z|12|E6Z12|1.32615363|0
2012-12-13 03:30|1.3063|1.3075||-0.000918|7076|1100||0.0022|0.0021||Z|12|E6Z12|1.32534196838|0
2012-12-13 04:00|1.305|1.3061||-0.000842|6163|907||0.0019|0.0019||Z|12|E6Z12|1.32402301825|0
2012-12-13 04:30|1.3057|1.3068|1.3068|-0.000842|4496|1097|7|0.0016|0.0016|0.0006|Z|12|E6Z12|1.32473322217|0
2012-12-13 05:00|1.3045|1.3056||-0.000843|4237|1138||0.0019|0.002||Z|12|E6Z12|1.32351572974|0
2012-12-13 05:30|1.3063|1.3074||-0.000841|4184|1086||0.0021|0.002||Z|12|E6Z12|1.32534196838|0
2012-12-13 06:00|1.3064|1.3076||-0.000918|3686|753||0.001|0.001||Z|12|E6Z12|1.32544342609|0
2012-12-13 06:30|1.3069|1.308||-0.000841|5792|1114||0.0016|0.0017||Z|12|E6Z12|1.3259507146|0
2012-12-13 07:00|1.3075|1.3086|1.31|-0.000841|8582|2118|1|0.0013|0.0012|0|Z|12|E6Z12|1.32655946082|0
2012-12-13 07:30|1.3071|1.3083||-0.000917|10946|1947||0.0026|0.0026||Z|12|E6Z12|1.32615363|0
2012-12-13 08:00|1.3072|1.3084||-0.000917|8636|2098||0.0019|0.0018||Z|12|E6Z12|1.32625508771|0
2012-12-13 08:30|1.3074|1.3086||-0.000917|7649|1282||0.0015|0.0016||Z|12|E6Z12|1.32645800311|0
2012-12-13 09:00|1.3092|1.3102||-0.000763|9720|2218||0.0021|0.0022||Z|12|E6Z12|1.32828424176|0
2012-12-13 09:30|1.3088|1.31||-0.000916|11007|2342||0.0014|0.0014||Z|12|E6Z12|1.32787841095|0
2012-12-13 10:00|1.3083|1.3094||-0.00084|8177|1986||0.0011|0.0012||Z|12|E6Z12|1.32737112244|0
2012-12-13 10:30|1.3077|1.3089||-0.000917|4123|899||0.0011|0.001||Z|12|E6Z12|1.32676237622|0
2012-12-13 11:00|1.3068|1.308||-0.000917|7640|2061||0.0017|0.0018||Z|12|E6Z12|1.3258492569|0
2012-12-13 11:30|1.307|1.3082|1.3095|-0.000917|2461|1055|1|0.0007|0.0007|0|Z|12|E6Z12|1.3260521723|0
2012-12-13 12:00|1.3075|1.3086||-0.000841|2684|768||0.0008|0.0008||Z|12|E6Z12|1.32655946082|0
2012-12-13 12:30|1.3077|1.3088|1.3098|-0.00084|1639|423|6|0.0006|0.0005|0.0004|Z|12|E6Z12|1.32676237622|0
2012-12-13 13:00|1.3076|1.3087||-0.000841|1981|888||0.0007|0.0008||Z|12|E6Z12|1.32666091852|0
2012-12-13 13:30|1.3076|1.3087||-0.000841|1837|739||0.0006|0.0006||Z|12|E6Z12|1.32666091852|0
2012-12-13 14:00|1.3074|1.3086||-0.000917|976|570||0.0006|0.0005||Z|12|E6Z12|1.32645800311|0
2012-12-13 14:30|1.3077|1.3089|1.3097|-0.000917|1619|527|3|0.0006|0.0005|0.0002|Z|12|E6Z12|1.32676237622|0
2012-12-13 15:00|1.3078|1.309||-0.000917|547|109||0.0003|0.0003||Z|12|E6Z12|1.32686383392|0
2012-12-13 15:30|1.308|1.3091||-0.00084|804|534||0.0006|0.0005||Z|12|E6Z12|1.32706674933|0
2012-12-13 17:00|1.3075|1.3086||-0.000841|239|444||0.0003|0.0004||Z|12|E6Z12|1.32655946082|0
2012-12-13 17:30|1.3077|1.3089||-0.000917|240|325||0.0005|0.0005||Z|12|E6Z12|1.32676237622|0
2012-12-13 18:00|1.3068|1.308||-0.000917|286|677||0.001|0.001||Z|12|E6Z12|1.3258492569|0
2012-12-13 18:30|1.307|1.3081||-0.000841|222|674||0.0005|0.0007||Z|12|E6Z12|1.3260521723|0
2012-12-13 19:00|1.3073|1.3084||-0.000841|340|478||0.0007|0.0008||Z|12|E6Z12|1.32635654541|0
2012-12-13 19:30|1.3084|1.3095||-0.00084|411|1172||0.0012|0.0013||Z|12|E6Z12|1.32747258014|0
2012-12-13 20:00|1.3092|1.3104||-0.000916|328|1278||0.001|0.0011||Z|12|E6Z12|1.32828424176|0
2012-12-13 20:30|1.3096|1.3107||-0.000839|179|563||0.0008|0.0007||Z|12|E6Z12|1.32869007257|0
2012-12-13 21:00|1.3084|1.3096||-0.000916|447|1491||0.0012|0.0013||Z|12|E6Z12|1.32747258014|0
2012-12-13 21:30|1.3088|1.31||-0.000916|132|646||0.0003|0.0004||Z|12|E6Z12|1.32787841095|0
2012-12-13 22:00|1.3083|1.3094||-0.00084|228|504||0.0007|0.0007||Z|12|E6Z12|1.32737112244|0
2012-12-13 22:30|1.3087|1.3099||-0.000916|87|503||0.0005|0.0007||Z|12|E6Z12|1.32777695325|0
2012-12-13 23:00|1.3091|1.3103||-0.000916|246|1090||0.0009|0.0008||Z|12|E6Z12|1.32818278406|0
2012-12-13 23:30|1.3095|1.3107||-0.000916|469|1705||0.001|0.001||Z|12|E6Z12|1.32858861487|0
2012-12-14 00:00|1.3111|1.3122||-0.000838|1659|5959||0.003|0.0029||Z|12|E6Z12|1.33021193811|0
2012-12-14 00:30|1.311|1.3122||-0.000914|469|2629||0.0014|0.0015||Z|12|E6Z12|1.3301104804|0
2012-12-14 01:00|1.3109|1.3121||-0.000915|549|1922||0.001|0.0011||Z|12|E6Z12|1.3300090227|0
2012-12-14 01:30|1.3111|1.3123||-0.000914|771|3405||0.0018|0.0019||Z|12|E6Z12|1.33021193811|0
2012-12-14 02:00|1.3096|1.3108||-0.000915|1765|7155||0.0023|0.0023||Z|12|E6Z12|1.32869007257|0
2012-12-14 02:30|1.3078|1.3089||-0.00084|1491|8235||0.0025|0.0026||Z|12|E6Z12|1.32686383392|0
2012-12-14 03:00|1.3076|1.3087||-0.000841|1413|7059||0.0019|0.002||Z|12|E6Z12|1.32666091852|0
2012-12-14 03:30|1.3084|1.3097||-0.000993|571|3026||0.0012|0.0012||Z|12|E6Z12|1.32747258014|0
2012-12-14 04:00|1.3078|1.3089||-0.00084|959|4002||0.0012|0.0012||Z|12|E6Z12|1.32686383392|0
2012-12-14 04:30|1.3086|1.3098||-0.000916|1169|5076||0.0024|0.0023||Z|12|E6Z12|1.32767549554|0
2012-12-14 05:00|1.3098|1.3108||-0.000763|1164|5186||0.0015|0.0016||Z|12|E6Z12|1.32889298797|0
2012-12-14 05:30|1.3088|1.31||-0.000916|557|3887||0.0014|0.0014||Z|12|E6Z12|1.32787841095|0
2012-12-14 06:00|1.3092|1.3104||-0.000916|614|3414||0.0011|0.001||Z|12|E6Z12|1.32828424176|0
2012-12-14 06:30|1.3081|1.3092||-0.00084|947|6907||0.002|0.0019||Z|12|E6Z12|1.32716820703|0
2012-12-14 07:00|1.3085|1.3097||-0.000916|479|4379||0.001|0.001||Z|12|E6Z12|1.32757403784|0
2012-12-14 07:30|1.3081|1.3092||-0.00084|1514|7583||0.0022|0.0022||Z|12|E6Z12|1.32716820703|0
2012-12-14 08:00|1.3093|1.3105||-0.000916|1417|9172||0.0021|0.0021||Z|12|E6Z12|1.32838569946|0
2012-12-14 08:30|1.3087|1.3099|1.3111|-0.000916|1552|7324|6|0.0011|0.0011|0|Z|12|E6Z12|1.32777695325|0
2012-12-14 09:00|1.3107|1.3118|1.3131|-0.000839|2146|13440|2|0.0026|0.0025|0|Z|12|E6Z12|1.3298061073|0
2012-12-14 09:30|1.311|1.312|1.313|-0.000762|1997|10864|3|0.001|0.001|0.0008|Z|12|E6Z12|1.3301104804|0
2012-12-14 10:00|1.3138|1.3151|1.3158|-0.000989|4263|23529|5|0.0034|0.0035|0.0018|Z|12|E6Z12|1.33295129608|0
2012-12-14 10:30|1.3135|1.3146|1.3153|-0.000837|1032|6639|1|0.001|0.0009|0|Z|12|E6Z12|1.33264692297|0
2012-12-14 11:00|1.3165|1.3177|1.3188|-0.000911|2656|20397|22|0.004|0.004|0.0028|Z|12|E6Z12|1.33569065404|0
2012-12-14 11:30|1.3168|1.318|1.3194|-0.00091|1147|6154|12|0.0007|0.0006|0.0005|Z|12|E6Z12|1.33599502715|0
2012-12-14 12:00|1.3166|1.3178|1.3188|-0.000911|718|3749|6|0.0008|0.0007|0.0004|Z|12|E6Z12|1.33579211175|0
2012-12-14 12:30|1.3164|1.3176|1.319|-0.000911|583|2318|3|0.0003|0.0003|0.0005|Z|12|E6Z12|1.33558919634|0
2012-12-14 13:00|1.3159|1.3171|1.3186|-0.000911|955|2791|100|0.0006|0.0008|0.0002|Z|12|E6Z12|1.33508190783|0
2012-12-14 13:30|1.316|1.3172||-0.000911|578|3936||0.0006|0.0007||Z|12|E6Z12|1.33518336553|0
2012-12-14 14:00|1.3156|1.3168||-0.000911|372|2577||0.0005|0.0005||Z|12|E6Z12|1.33477753472|0
2012-12-14 14:30|1.3157|1.3169|1.3181|-0.000911|401|2234|1|0.0004|0.0003|0|Z|12|E6Z12|1.33487899242|0
2012-12-14 15:00|1.3162|1.3174||-0.000911|295|1197||0.0008|0.0007||Z|12|E6Z12|1.33538628094|0
2012-12-14 15:30|1.3168|1.3178||-0.000759|115|868||0.001|0.0009||Z|12|E6Z12|1.33599502715|0
2012-12-16 17:00|1.3168|1.318|1.321|-0.00091|158|3168|1|0.0025|0.003|0|Z|12|E6Z12|1.33599502715|0
2012-12-16 17:30|1.3164|1.3178||-0.001062|33|898||0.0007|0.0013||Z|12|E6Z12|1.33558919634|0
2012-12-16 18:00|1.3167|1.3175||-0.000607|29|1536||0.0008|0.0014||Z|12|E6Z12|1.33589356945|0
2012-12-16 18:30|1.3163|1.3173||-0.000759|152|1352||0.0006|0.0008||Z|12|E6Z12|1.33548773864|0
2012-12-16 19:00|1.316|1.317||-0.000759|27|1325||0.0005|0.0009||Z|12|E6Z12|1.33518336553|0
2012-12-16 19:30|1.3159|1.3171||-0.000911|13|1566||0.0005|0.0005||Z|12|E6Z12|1.33508190783|0
2012-12-16 20:00|1.3155|1.3168||-0.000987|62|636||0.0005|0.0007||Z|12|E6Z12|1.33467607702|0
2012-12-16 20:30|1.3152|1.3168||-0.001215|55|564||0.0006|0.0008||Z|12|E6Z12|1.33437170391|0
2012-12-16 21:00|1.3155|1.3167||-0.000911|13|760||0.0002|0.0004||Z|12|E6Z12|1.33467607702|0
2012-12-16 21:30|1.3154|1.3167||-0.000987|43|733||0.0005|0.0007||Z|12|E6Z12|1.33457461932|0
2012-12-16 22:00|1.3158|1.3171||-0.000987|7|374||0.0004|0.0006||Z|12|E6Z12|1.33498045013|0
2012-12-16 22:30|1.3166|1.3176||-0.000759|25|877||0.0008|0.0009||Z|12|E6Z12|1.33579211175|0
2012-12-16 23:00|1.3161|1.3172||-0.000835|29|714||0.0007|0.0008||Z|12|E6Z12|1.33528482323|0
2012-12-16 23:30|1.3159|1.3171||-0.000911|10|979||0|0.0005||Z|12|E6Z12|1.33508190783|0
2012-12-17 00:00|1.3153|1.3166||-0.000987|13|1156||0.0005|0.0008||Z|12|E6Z12|1.33447316161|0
2012-12-17 00:30|1.315|1.3161|1.3163|-0.000836|55|672|1|0.0006|0.0008|0|Z|12|E6Z12|1.33416878851|0
2012-12-17 01:00|1.3157|1.3169||-0.000911|131|3465||0.0015|0.0015||Z|12|E6Z12|1.33487899242|0
2012-12-17 01:30|1.3159|1.3168||-0.000683|59|3214||0.0011|0.0013||Z|12|E6Z12|1.33508190783|0
2012-12-17 02:00|1.3165|1.3177||-0.000911|254|7087||0.0018|0.0018||Z|12|E6Z12|1.33569065404|0
2012-12-17 02:30|1.3161|1.3172||-0.000835|358|4722||0.0012|0.0014||Z|12|E6Z12|1.33528482323|0
2012-12-17 03:00|1.3155|1.3167||-0.000911|328|4711||0.0011|0.0013||Z|12|E6Z12|1.33467607702|0
2012-12-17 03:30|1.3158|1.3169||-0.000835|169|4606||0.0014|0.0013||Z|12|E6Z12|1.33498045013|0
2012-12-17 04:00|1.3148|1.3161||-0.000988|75|4420||0.0009|0.0013||Z|12|E6Z12|1.3339658731|0
2012-12-17 04:30|1.3158|1.3168||-0.000759|179|4625||0.0014|0.0014||Z|12|E6Z12|1.33498045013|0
2012-12-17 05:00|1.3158|1.317||-0.000911|50|2905||0.0007|0.001||Z|12|E6Z12|1.33498045013|0
2012-12-17 05:30|1.3152|1.3163|1.3182|-0.000836|294|4782|1|0.0013|0.0014|0|Z|12|E6Z12|1.33437170391|0
2012-12-17 06:00|1.3164|1.3175||-0.000835|34|4411||0.0014|0.0014||Z|12|E6Z12|1.33558919634|0
2012-12-17 06:30|1.3167|1.3178||-0.000835|635|4061||0.0011|0.0013||Z|12|E6Z12|1.33589356945|0
2012-12-17 07:00|1.3162|1.3175||-0.000987|123|6178||0.0013|0.0013||Z|12|E6Z12|1.33538628094|0
2012-12-17 07:30|1.3159|1.317||-0.000835|232|6804||0.0012|0.0014||Z|12|E6Z12|1.33508190783|0
2012-12-17 08:00|1.3153|1.3165||-0.000912|76|6231||0.0012|0.0014||Z|12|E6Z12|1.33447316161|0
2012-12-17 08:30|1.3172|1.3185|1.3188|-0.000986|156|10629|1|0.002|0.002|0|Z|12|E6Z12|1.33640085796|0
2012-12-17 09:00|1.3173|1.3187|1.3207|-0.001062|72|11319|4|0.0005|0.0014|0.0007|Z|12|E6Z12|1.33650231566|0
2012-12-17 09:30|1.3174||||7474|||0.0018|||H|13|E6H13|1.3351847658|1
2012-12-17 10:00|1.3179||||6642|||0.0014|||H|13|E6H13|1.33569151575|0
2012-12-17 10:30|1.3181||||4598|||0.0008|||H|13|E6H13|1.33589421573|0
2012-12-17 11:00|1.318||||3866|||0.0007|||H|13|E6H13|1.33579286574|0
2012-12-17 11:30|1.3169||||2973|||0.0011|||H|13|E6H13|1.33467801585|0
2012-12-17 12:00|1.3171||||2444|||0.0009|||H|13|E6H13|1.33488071583|0
2012-12-17 12:30|1.3174||||1671|||0.0003|||H|13|E6H13|1.3351847658|0
2012-12-17 13:00|1.3171||||1680|||0.0005|||H|13|E6H13|1.33488071583|0
2012-12-17 13:30|1.3172||||1918|||0.0005|||H|13|E6H13|1.33498206582|0
2012-12-17 14:00|1.317||||1976|||0.0006|||H|13|E6H13|1.33477936584|0
2012-12-17 14:30|1.3174||||1296|||0.0006|||H|13|E6H13|1.3351847658|0
2012-12-17 15:00|1.3173||||634|||0.0003|||H|13|E6H13|1.33508341581|0
2012-12-17 15:30|1.3176||||399|||0.0005|||H|13|E6H13|1.33538746578|0
2012-12-17 17:00|1.3171||||639|||0.0005|||H|13|E6H13|1.33488071583|0
2012-12-17 17:30|1.3173||||365|||0.0007|||H|13|E6H13|1.33508341581|0
2012-12-17 18:00|1.3174||||721|||0.0005|||H|13|E6H13|1.3351847658|0
2012-12-17 18:30|1.3178||||799|||0.0005|||H|13|E6H13|1.33559016576|0
2012-12-17 19:00|1.3178||||1210|||0.0004|||H|13|E6H13|1.33559016576|0
2012-12-17 19:30|1.3185||||1148|||0.0008|||H|13|E6H13|1.33629961569|0
2012-12-17 20:00|1.3189||||1108|||0.0005|||H|13|E6H13|1.33670501564|0
2012-12-17 20:30|1.3182|1.3199||-0.001288|655|5||0.0008|0||H|13|E6H13|1.33599556572|0
2012-12-17 21:00|1.3185||||700|||0.0005|||H|13|E6H13|1.33629961569|0
2012-12-17 21:30|1.3184||||699|||0.0006|||H|13|E6H13|1.3361982657|0
2012-12-17 22:00|1.3183||||886|||0.0005|||H|13|E6H13|1.33609691571|0
2012-12-17 22:30|1.3185||||483|||0.0006|||H|13|E6H13|1.33629961569|0
2012-12-17 23:00|1.3183||||581|||0.0004|||H|13|E6H13|1.33609691571|0
2012-12-17 23:30|1.3183||||890|||0.0005|||H|13|E6H13|1.33609691571|0
2012-12-18 00:00|1.3182||||1073|||0.0009|||H|13|E6H13|1.33599556572|0
2012-12-18 00:30|1.3182||||578|||0.0003|||H|13|E6H13|1.33599556572|0
2012-12-18 01:00|1.3176||||2497|||0.0009|||H|13|E6H13|1.33538746578|0
2012-12-18 01:30|1.3178|1.3188||-0.000758|1422|1||0.0006|0||H|13|E6H13|1.33559016576|0
2012-12-18 02:00|1.3172||||6030|||0.001|||H|13|E6H13|1.33498206582|0
2012-12-18 02:30|1.3186||||5025|||0.0016|||H|13|E6H13|1.33640096568|0
2012-12-18 03:00|1.3182||||3884|||0.0007|||H|13|E6H13|1.33599556572|0
2012-12-18 03:30|1.3186|1.3199||-0.000985|5134|1||0.0012|0||H|13|E6H13|1.33640096568|0
2012-12-18 04:00|1.3197|1.321||-0.000984|5781|2||0.0014|0||H|13|E6H13|1.33751581556|0
2012-12-18 04:30|1.3196|1.3207||-0.000833|5056|1||0.0008|0||H|13|E6H13|1.33741446557|0
2012-12-18 05:00|1.3194||||3862|||0.0007|||H|13|E6H13|1.33721176559|0
2012-12-18 05:30|1.3191||||3955|||0.001|||H|13|E6H13|1.33690771562|0
2012-12-18 06:00|1.3195||||4048|||0.0009|||H|13|E6H13|1.33731311558|0
2012-12-18 06:30|1.3193||||3381|||0.0007|||H|13|E6H13|1.3371104156|0
2012-12-18 07:00|1.3185||||8120|||0.0014|||H|13|E6H13|1.33629961569|0
2012-12-18 07:30|1.3189||||8391|||0.0014|||H|13|E6H13|1.33670501564|0
2012-12-18 08:00|1.3193||||6485|||0.0011|||H|13|E6H13|1.3371104156|0
2012-12-18 08:30|1.319|1.3203||-0.000985|6317|1||0.0007|0||H|13|E6H13|1.33680636563|0
2012-12-18 09:00|1.3199||||7176|||0.0011|||H|13|E6H13|1.33771851554|0
2012-12-18 09:30|1.3225|1.3238||-0.000982|21541|11||0.0029|0.0003||H|13|E6H13|1.34035361528|0
2012-12-18 10:00|1.324|1.3255||-0.001132|20016|7||0.0021|0.0019||H|13|E6H13|1.34187386512|0
2012-12-18 10:30|1.3235|1.3249||-0.001057|6137|1||0.0007|0||H|13|E6H13|1.34136711518|0
2012-12-18 11:00|1.324|1.3246||-0.000453|5807|2||0.0012|0||H|13|E6H13|1.34187386512|0
2012-12-18 11:30|1.3242|1.3255||-0.000981|3423|27||0.0007|0.0007||H|13|E6H13|1.3420765651|0
2012-12-18 12:00|1.324|1.326||-0.001508|5772|1||0.0013|0||H|13|E6H13|1.34187386512|0
2012-12-18 12:30|1.3242|1.3252||-0.000755|2644|15||0.0007|0.0001||H|13|E6H13|1.3420765651|0
2012-12-18 13:00|1.3239|1.325||-0.00083|2435|19||0.0004|0.0002||H|13|E6H13|1.34177251514|0
2012-12-18 13:30|1.3232|1.3241||-0.00068|5182|2||0.001|0||H|13|E6H13|1.34106306521|0
2012-12-18 14:00|1.3234||||2020|||0.0007|||H|13|E6H13|1.34126576519|0
2012-12-18 14:30|1.3234|1.3251||-0.001283|2002|15||0.0008|0.0001||H|13|E6H13|1.34126576519|0
2012-12-18 15:00|1.3235||||1285|||0.0005|||H|13|E6H13|1.34136711518|0
2012-12-18 15:30|1.3242||||927|||0.0006|||H|13|E6H13|1.3420765651|0
2012-12-18 17:00|1.3244||||821|||0.0011|||H|13|E6H13|1.34227926508|0
2012-12-18 17:30|1.324|1.3254||-0.001056|825|1||0.001|0||H|13|E6H13|1.34187386512|0
2012-12-18 18:00|1.3242||||1213|||0.001|||H|13|E6H13|1.3420765651|0
2012-12-18 18:30|1.3239||||1074|||0.0006|||H|13|E6H13|1.34177251514|0
2012-12-18 19:00|1.3239||||605|||0.0004|||H|13|E6H13|1.34177251514|0
2012-12-18 19:30|1.3241|1.325||-0.000679|507|1||0.0005|0||H|13|E6H13|1.34197521511|0
2012-12-18 20:00|1.3246||||960|||0.0007|||H|13|E6H13|1.34248196506|0
2012-12-18 20:30|1.3261||||5617|||0.0022|||H|13|E6H13|1.34400221491|0
2012-12-18 21:00|1.326||||1079|||0.0007|||H|13|E6H13|1.34390086492|0
2012-12-18 21:30|1.3259||||800|||0.0006|||H|13|E6H13|1.34379951493|0
2012-12-18 22:00|1.3258||||733|||0.0007|||H|13|E6H13|1.34369816494|0
2012-12-18 22:30|1.3261||||758|||0.0006|||H|13|E6H13|1.34400221491|0
2012-12-18 23:00|1.3259||||581|||0.0004|||H|13|E6H13|1.34379951493|0
2012-12-18 23:30|1.3261||||686|||0.0004|||H|13|E6H13|1.34400221491|0
2012-12-19 00:00|1.3254||||1191|||0.0008|||H|13|E6H13|1.34329276498|0
2012-12-19 00:30|1.3256||||1112|||0.0005|||H|13|E6H13|1.34349546496|0
2012-12-19 01:00|1.3251||||2223|||0.001|||H|13|E6H13|1.34298871501|0
2012-12-19 01:30|1.3252|1.3263||-0.000829|2988|2||0.0011|0||H|13|E6H13|1.343090065|0
2012-12-19 02:00|1.3242||||5241|||0.0014|||H|13|E6H13|1.3420765651|0
2012-12-19 02:30|1.3252||||5119|||0.0016|||H|13|E6H13|1.343090065|0
2012-12-19 03:00|1.3275||||9928|||0.0027|||H|13|E6H13|1.34542111477|0
2012-12-19 03:30|1.3281||||7895|||0.0011|||H|13|E6H13|1.34602921471|0
2012-12-19 04:00|1.3284|1.3298||-0.001053|9661|5||0.0015|0.0006||H|13|E6H13|1.34633326468|0
2012-12-19 04:30|1.3284|1.3302||-0.001353|6809|2||0.0013|0.0003||H|13|E6H13|1.34633326468|0
2012-12-19 05:00|1.3291|1.3299||-0.000602|4500|1||0.0011|0||H|13|E6H13|1.34704271461|0
2012-12-19 05:30|1.3285||||5051|||0.001|||H|13|E6H13|1.34643461467|0
2012-12-19 06:00|1.3302||||6669|||0.002|||H|13|E6H13|1.34815756449|0
2012-12-19 06:30|1.3307|1.3324||-0.001276|11538|2||0.0013|0.0003||H|13|E6H13|1.34866431444|0
2012-12-19 07:00|1.331|1.3326||-0.001201|10260|1||0.0017|0||H|13|E6H13|1.34896836441|0
2012-12-19 07:30|1.3303|1.332||-0.001276|8008|7||0.0011|0.0005||H|13|E6H13|1.34825891448|0
2012-12-19 08:00|1.3303|1.3321||-0.001351|11132|1||0.0014|0||H|13|E6H13|1.34825891448|0
2012-12-19 08:30|1.3297|1.332||-0.001727|10173|101||0.0016|0.0009||H|13|E6H13|1.34765081454|0
2012-12-19 09:00|1.3273|1.3291||-0.001354|17373|4||0.0027|0.001||H|13|E6H13|1.34521841479|0
2012-12-19 09:30|1.3271|1.3286||-0.001129|11922|6||0.0015|0||H|13|E6H13|1.34501571481|0
2012-12-19 10:00|1.3269|1.3278||-0.000678|10920|1||0.0018|0||H|13|E6H13|1.34481301483|0
2012-12-19 10:30|1.326|1.3284||-0.001807|5358|2||0.0015|0||H|13|E6H13|1.34390086492|0
2012-12-19 11:00|1.3262|1.3268||-0.000452|10213|1||0.0014|0||H|13|E6H13|1.3441035649|0
2012-12-19 11:30|1.3257|1.3275||-0.001356|4517|79||0.0011|0.0003||H|13|E6H13|1.34359681495|0
2012-12-19 12:00|1.3257|1.3269||-0.000904|3034|1||0.0005|0||H|13|E6H13|1.34359681495|0
2012-12-19 12:30|1.3255||||1753|||0.0004|||H|13|E6H13|1.34339411497|0
2012-12-19 13:00|1.3261||||2969|||0.0008|||H|13|E6H13|1.34400221491|0
2012-12-19 13:30|1.3259||||3904|||0.0007|||H|13|E6H13|1.34379951493|0
2012-12-19 14:00|1.3259|1.3274||-0.00113|2554|20||0.0005|0.0001||H|13|E6H13|1.34379951493|0
2012-12-19 14:30|1.3253||||2716|||0.0011|||H|13|E6H13|1.34319141499|0
2012-12-19 15:00|1.3247|1.3263||-0.001206|1707|3||0.0013|0||H|13|E6H13|1.34258331505|0
2012-12-19 15:30|1.324||||1705|||0.0011|||H|13|E6H13|1.34187386512|0
2012-12-19 17:00|1.3221|1.3228||-0.000529|3185|1||0.0016|0||H|13|E6H13|1.33994821532|0
2012-12-19 17:30|1.3225||||941|||0.0011|||H|13|E6H13|1.34035361528|0
2012-12-19 18:00|1.3228|1.3238||-0.000755|1727|2||0.0007|0||H|13|E6H13|1.34065766525|0
2012-12-19 18:30|1.3231||||1634|||0.0013|||H|13|E6H13|1.34096171522|0
2012-12-19 19:00|1.3236||||913|||0.0011|||H|13|E6H13|1.34146846517|0
2012-12-19 19:30|1.3234||||1254|||0.0008|||H|13|E6H13|1.34126576519|0
2012-12-19 20:00|1.3228||||1642|||0.0012|||H|13|E6H13|1.34065766525|0
2012-12-19 20:30|1.3235|1.3242||-0.000529|547|1||0.0007|0||H|13|E6H13|1.34136711518|0
2012-12-19 21:00|1.3236|1.3248||-0.000906|888|1||0.001|0||H|13|E6H13|1.34146846517|0
2012-12-19 21:30|1.3237||||358|||0.0003|||H|13|E6H13|1.34156981516|0
2012-12-19 22:00|1.3233||||1842|||0.0011|||H|13|E6H13|1.3411644152|0
2012-12-19 22:30|1.3235||||763|||0.0006|||H|13|E6H13|1.34136711518|0
2012-12-19 23:00|1.3222||||1262|||0.0014|||H|13|E6H13|1.34004956531|0
2012-12-19 23:30|1.3223||||1311|||0.0008|||H|13|E6H13|1.3401509153|0
2012-12-20 00:00|1.323||||1093|||0.0009|||H|13|E6H13|1.34086036523|0
2012-12-20 00:30|1.323||||1163|||0.0009|||H|13|E6H13|1.34086036523|0
2012-12-20 01:00|1.3236||||2679|||0.0013|||H|13|E6H13|1.34146846517|0
2012-12-20 01:30|1.3225||||3729|||0.0018|||H|13|E6H13|1.34035361528|0
2012-12-20 02:00|1.3241|1.326||-0.001433|7407|2||0.0023|0||H|13|E6H13|1.34197521511|0
2012-12-20 02:30|1.3239||||3808|||0.0009|||H|13|E6H13|1.34177251514|0
2012-12-20 03:00|1.3244||||3703|||0.0011|||H|13|E6H13|1.34227926508|0
2012-12-20 03:30|1.3244||||4032|||0.0008|||H|13|E6H13|1.34227926508|0
2012-12-20 04:00|1.3253|1.326||-0.000528|5670|1||0.0013|0||H|13|E6H13|1.34319141499|0
2012-12-20 04:30|1.3259|1.3275||-0.001205|5675|2||0.0012|0.0005||H|13|E6H13|1.34379951493|0
2012-12-20 05:00|1.3278|1.329||-0.000903|8586|8||0.0024|0.0012||H|13|E6H13|1.34572516474|0
2012-12-20 05:30|1.3271|1.3294||-0.00173|4629|1||0.001|0||H|13|E6H13|1.34501571481|0
2012-12-20 06:00|1.3268|1.3285||-0.00128|3939|1||0.0009|0||H|13|E6H13|1.34471166484|0
2012-12-20 06:30|1.326||||4203|||0.0012|||H|13|E6H13|1.34390086492|0
2012-12-20 07:00|1.3267|1.3278||-0.000828|9181|1||0.0014|0||H|13|E6H13|1.34461031485|0
2012-12-20 07:30|1.33|1.3294||0.000451|19349|2||0.0042|0.0001||H|13|E6H13|1.34795486451|0
2012-12-20 08:00|1.3284|1.3306||-0.001653|11451|8||0.0027|0.0012||H|13|E6H13|1.34633326468|0
2012-12-20 08:30|1.3285|1.3292||-0.000527|9388|10||0.0015|0||H|13|E6H13|1.34643461467|0
2012-12-20 09:00|1.3256|1.3268||-0.000904|17875|4||0.0041|0.0012||H|13|E6H13|1.34349546496|0
2012-12-20 09:30|1.325||||12748|||0.0017|||H|13|E6H13|1.34288736502|0
2012-12-20 10:00|1.323|1.324||-0.000755|13338|7||0.0024|0.0011||H|13|E6H13|1.34086036523|0
2012-12-20 10:30|1.3238|1.3245||-0.000529|6104|1||0.0014|0||H|13|E6H13|1.34167116515|0
2012-12-20 11:00|1.3248|1.3255||-0.000528|7187|23||0.0023|0.0005||H|13|E6H13|1.34268466504|0
2012-12-20 11:30|1.3252|1.3258||-0.000453|3303|15||0.0008|0||H|13|E6H13|1.343090065|0
2012-12-20 12:00|1.3255||||1727|||0.0009|||H|13|E6H13|1.34339411497|0
2012-12-20 12:30|1.3256|1.3268||-0.000904|3135|4||0.0008|0||H|13|E6H13|1.34349546496|0
2012-12-20 13:00|1.3253||||1543|||0.0007|||H|13|E6H13|1.34319141499|0
2012-12-20 13:30|1.3252||||1617|||0.0005|||H|13|E6H13|1.343090065|0
2012-12-20 14:00|1.3252||||1349|||0.0003|||H|13|E6H13|1.343090065|0
2012-12-20 14:30|1.3256||||1341|||0.0005|||H|13|E6H13|1.34349546496|0
2012-12-20 15:00|1.3257||||661|||0.0005|||H|13|E6H13|1.34359681495|0
2012-12-20 15:30|1.3256||||795|||0.0006|||H|13|E6H13|1.34349546496|0
2012-12-20 17:00|1.3253||||1112|||0.0013|||H|13|E6H13|1.34319141499|0
2012-12-20 17:30|1.3249||||652|||0.0011|||H|13|E6H13|1.34278601503|0
2012-12-20 18:00|1.3238||||1997|||0.0015|||H|13|E6H13|1.34167116515|0
2012-12-20 18:30|1.3237|1.3251||-0.001057|1132|1||0.0005|0||H|13|E6H13|1.34156981516|0
2012-12-20 19:00|1.3211|1.3218||-0.00053|8595|10||0.004|0.0001||H|13|E6H13|1.33893471542|0
2012-12-20 19:30|1.3212||||5023|||0.002|||H|13|E6H13|1.33903606541|0
2012-12-20 20:00|1.3205||||5504|||0.0024|||H|13|E6H13|1.33832661548|0
2012-12-20 20:30|1.3205||||2808|||0.0015|||H|13|E6H13|1.33832661548|0
2012-12-20 21:00|1.3214||||1158|||0.0014|||H|13|E6H13|1.33923876539|0
2012-12-20 21:30|1.3211||||1425|||0.0015|||H|13|E6H13|1.33893471542|0
2012-12-20 22:00|1.3207||||1054|||0.0009|||H|13|E6H13|1.33852931546|0
2012-12-20 22:30|1.3205||||515|||0.0006|||H|13|E6H13|1.33832661548|0
2012-12-20 23:00|1.3212|1.3214||-0.000151|624|3||0.0007|0||H|13|E6H13|1.33903606541|0
2012-12-20 23:30|1.3215||||649|||0.0007|||H|13|E6H13|1.33934011538|0
2012-12-21 00:00|1.3224||||1530|||0.0014|||H|13|E6H13|1.34025226529|0
2012-12-21 00:30|1.3214||||1182|||0.0011|||H|13|E6H13|1.33923876539|0
2012-12-21 01:00|1.3217|1.322||-0.000227|4254|1||0.0024|0||H|13|E6H13|1.33954281536|0
2012-12-21 01:30|1.3211|1.3217||-0.000454|2961|2||0.0015|0.001||H|13|E6H13|1.33893471542|0
2012-12-21 02:00|1.3216||||4389|||0.0017|||H|13|E6H13|1.33944146537|0
2012-12-21 02:30|1.323||||6776|||0.0024|||H|13|E6H13|1.34086036523|0
2012-12-21 03:00|1.3222||||4205|||0.0016|||H|13|E6H13|1.34004956531|0
2012-12-21 03:30|1.3213||||7374|||0.0022|||H|13|E6H13|1.3391374154|0
2012-12-21 04:00|1.3229||||6374|||0.0018|||H|13|E6H13|1.34075901524|0
2012-12-21 04:30|1.3222|1.3245||-0.001737|8144|2||0.0022|0||H|13|E6H13|1.34004956531|0
2012-12-21 05:00|1.3217||||5092|||0.0014|||H|13|E6H13|1.33954281536|0
2012-12-21 05:30|1.3213||||3203|||0.001|||H|13|E6H13|1.3391374154|0
2012-12-21 06:00|1.3224||||6313|||0.0026|||H|13|E6H13|1.34025226529|0
2012-12-21 06:30|1.3213|1.3223||-0.000756|4672|14||0.0019|0.001||H|13|E6H13|1.3391374154|0
2012-12-21 07:00|1.3216||||7238|||0.0017|||H|13|E6H13|1.33944146537|0
2012-12-21 07:30|1.3215||||7654|||0.0019|||H|13|E6H13|1.33934011538|0
2012-12-21 08:00|1.3203|1.3205||-0.000151|10158|7||0.0028|0.0015||H|13|E6H13|1.3381239155|0
2012-12-21 08:30|1.3182|1.3195||-0.000985|15026|3||0.0029|0.0003||H|13|E6H13|1.33599556572|0
2012-12-21 09:00|1.3202|1.3206||-0.000303|13285|1||0.0029|0||H|13|E6H13|1.33802256551|0
2012-12-21 09:30|1.3186||||10824|||0.002|||H|13|E6H13|1.33640096568|0
2012-12-21 10:00|1.3187|1.3197||-0.000758|7555|5||0.0013|0.0001||H|13|E6H13|1.33650231566|0
2012-12-21 10:30|1.3178|1.3191||-0.000986|5619|3||0.0017|0.0003||H|13|E6H13|1.33559016576|0
2012-12-21 11:00|1.3175||||3394|||0.0008|||H|13|E6H13|1.33528611579|0
2012-12-21 11:30|1.3181||||1903|||0.001|||H|13|E6H13|1.33589421573|0
2012-12-21 12:00|1.3181||||3388|||0.0011|||H|13|E6H13|1.33589421573|0
2012-12-21 12:30|1.3191|1.3204||-0.000985|3846|15||0.0015|0.0008||H|13|E6H13|1.33690771562|0
2012-12-21 13:00|1.3186||||2558|||0.0011|||H|13|E6H13|1.33640096568|0
2012-12-21 13:30|1.3187||||2740|||0.0006|||H|13|E6H13|1.33650231566|0
2012-12-21 14:00|1.3186||||2116|||0.0004|||H|13|E6H13|1.33640096568|0
2012-12-21 14:30|1.3194||||1171|||0.001|||H|13|E6H13|1.33721176559|0
2012-12-21 15:00|1.3194|1.3205||-0.000833|1256|1||0.0005|0||H|13|E6H13|1.33721176559|0
2012-12-21 15:30|1.3202|1.3204||-0.000151|771|1||0.0009|0||H|13|E6H13|1.33802256551|0
2012-12-23 17:00|1.3193||||689|||0.0005|||H|13|E6H13|1.3371104156|0
2012-12-23 17:30|1.3192||||675|||0.0007|||H|13|E6H13|1.33700906561|0
2012-12-23 18:00|1.3184||||1608|||0.001|||H|13|E6H13|1.3361982657|0
2012-12-23 18:30|1.3187||||396|||0.0004|||H|13|E6H13|1.33650231566|0
2012-12-23 19:00|1.3187||||385|||0.0005|||H|13|E6H13|1.33650231566|0
2012-12-23 19:30|1.3187|1.32||-0.000985|471|2||0.0005|0||H|13|E6H13|1.33650231566|0
2012-12-23 20:00|1.3191||||391|||0.0006|||H|13|E6H13|1.33690771562|0
2012-12-23 20:30|1.319||||254|||0.0004|||H|13|E6H13|1.33680636563|0
2012-12-23 21:00|1.3191|1.3201||-0.000758|267|1||0.0004|0||H|13|E6H13|1.33690771562|0
2012-12-23 21:30|1.3195|1.3201||-0.000455|459|1||0.0006|0||H|13|E6H13|1.33731311558|0
2012-12-23 22:00|1.3192|1.3204||-0.000909|355|1||0.0005|0||H|13|E6H13|1.33700906561|0
2012-12-23 22:30|1.3196||||201|||0.0004|||H|13|E6H13|1.33741446557|0
2012-12-23 23:00|1.3193||||194|||0.0004|||H|13|E6H13|1.3371104156|0
2012-12-23 23:30|1.3195||||170|||0.0004|||H|13|E6H13|1.33731311558|0
2012-12-24 00:00|1.3196||||409|||0.0006|||H|13|E6H13|1.33741446557|0
2012-12-24 00:30|1.32||||584|||0.0006|||H|13|E6H13|1.33781986553|0
2012-12-24 01:00|1.3203||||780|||0.0007|||H|13|E6H13|1.3381239155|0
2012-12-24 01:30|1.3211|1.3224||-0.000983|904|3||0.0011|0.0003||H|13|E6H13|1.33893471542|0
2012-12-24 02:00|1.3222||||2449|||0.002|||H|13|E6H13|1.34004956531|0
2012-12-24 02:30|1.323||||2733|||0.0012|||H|13|E6H13|1.34086036523|0
2012-12-24 03:00|1.3227|1.3236||-0.00068|2604|5||0.0012|0.0014||H|13|E6H13|1.34055631526|0
2012-12-24 03:30|1.3225||||1732|||0.0006|||H|13|E6H13|1.34035361528|0
2012-12-24 04:00|1.3223||||1422|||0.0009|||H|13|E6H13|1.3401509153|0
2012-12-24 04:30|1.323||||1270|||0.0007|||H|13|E6H13|1.34086036523|0
2012-12-24 05:00|1.324|1.3253||-0.000981|3423|1||0.0017|0||H|13|E6H13|1.34187386512|0
2012-12-24 05:30|1.3232||||3717|||0.0013|||H|13|E6H13|1.34106306521|0
2012-12-24 06:00|1.3238|1.3253||-0.001132|1902|1||0.0012|0||H|13|E6H13|1.34167116515|0
2012-12-24 06:30|1.3231|1.3243||-0.000906|1440|6||0.0011|0.0001||H|13|E6H13|1.34096171522|0
2012-12-24 07:00|1.3228||||2641|||0.0011|||H|13|E6H13|1.34065766525|0
2012-12-24 07:30|1.323||||2268|||0.0011|||H|13|E6H13|1.34086036523|0
2012-12-24 08:00|1.3226||||2141|||0.0013|||H|13|E6H13|1.34045496527|0
2012-12-24 08:30|1.3228||||1972|||0.0008|||H|13|E6H13|1.34065766525|0
2012-12-24 09:00|1.3218||||3345|||0.0016|||H|13|E6H13|1.33964416535|0
2012-12-24 09:30|1.3206||||4879|||0.0012|||H|13|E6H13|1.33842796547|0
2012-12-24 10:00|1.3194|1.3217||-0.00174|3540|1||0.0015|0||H|13|E6H13|1.33721176559|0
2012-12-24 10:30|1.319|1.32||-0.000758|2791|2||0.001|0.0004||H|13|E6H13|1.33680636563|0
2012-12-24 11:00|1.3189||||1263|||0.0007|||H|13|E6H13|1.33670501564|0
2012-12-24 11:30|1.3201||||1355|||0.0015|||H|13|E6H13|1.33792121552|0
2012-12-24 12:00|1.3195||||561|||0.001|||H|13|E6H13|1.33731311558|0
2012-12-26 05:00|1.3231||||2403|||0.0014|||H|13|E6H13|1.34096171522|0
2012-12-26 05:30|1.3226|1.3229||-0.000227|923|1||0.0008|0||H|13|E6H13|1.34045496527|0
2012-12-26 06:00|1.3208|1.3225||-0.001285|1828|3||0.002|0.0004||H|13|E6H13|1.33863066545|0
2012-12-26 06:30|1.3216|1.3228||-0.000907|1384|1||0.0009|0||H|13|E6H13|1.33944146537|0
2012-12-26 07:00|1.3214||||2485|||0.0018|||H|13|E6H13|1.33923876539|0
2012-12-26 07:30|1.3215||||1734|||0.0011|||H|13|E6H13|1.33934011538|0
2012-12-26 08:00|1.3222||||2699|||0.0013|||H|13|E6H13|1.34004956531|0
2012-12-26 08:30|1.3262|1.3264||-0.000151|9204|7||0.0041|0.0029||H|13|E6H13|1.3441035649|0
2012-12-26 09:00|1.3256|1.3268||-0.000904|5126|3||0.0015|0.0001||H|13|E6H13|1.34349546496|0
2012-12-26 09:30|1.3235|1.3264||-0.002186|5983|2||0.0022|0.0001||H|13|E6H13|1.34136711518|0
2012-12-26 10:00|1.3232||||4355|||0.001|||H|13|E6H13|1.34106306521|0
2012-12-26 10:30|1.3239|1.325||-0.00083|2206|1||0.001|0||H|13|E6H13|1.34177251514|0
2012-12-26 11:00|1.3238||||1631|||0.0009|||H|13|E6H13|1.34167116515|0
2012-12-26 11:30|1.3235||||1865|||0.0009|||H|13|E6H13|1.34136711518|0
2012-12-26 12:00|1.3232||||1509|||0.0008|||H|13|E6H13|1.34106306521|0
2012-12-26 12:30|1.323|1.3242||-0.000906|809|7||0.0005|0||H|13|E6H13|1.34086036523|0
2012-12-26 13:00|1.3233||||941|||0.0006|||H|13|E6H13|1.3411644152|0
2012-12-26 13:30|1.3231||||1213|||0.0006|||H|13|E6H13|1.34096171522|0
2012-12-26 14:00|1.3232||||1062|||0.0007|||H|13|E6H13|1.34106306521|0
2012-12-26 14:30|1.3238||||1150|||0.001|||H|13|E6H13|1.34167116515|0
2012-12-26 15:00|1.3232||||398|||0.0009|||H|13|E6H13|1.34106306521|0
2012-12-26 15:30|1.3238||||335|||0.0007|||H|13|E6H13|1.34167116515|0
2012-12-26 17:00|1.3233||||243|||0.0004|||H|13|E6H13|1.3411644152|0
2012-12-26 17:30|1.324||||433|||0.0008|||H|13|E6H13|1.34187386512|0
2012-12-26 18:00|1.3246||||2212|||0.0018|||H|13|E6H13|1.34248196506|0
2012-12-26 18:30|1.3244||||760|||0.0007|||H|13|E6H13|1.34227926508|0
2012-12-26 19:00|1.3239||||690|||0.0006|||H|13|E6H13|1.34177251514|0
2012-12-26 19:30|1.3241||||544|||0.0007|||H|13|E6H13|1.34197521511|0
2012-12-26 20:00|1.3242||||424|||0.0003|||H|13|E6H13|1.3420765651|0
2012-12-26 20:30|1.3247||||461|||0.0008|||H|13|E6H13|1.34258331505|0
2012-12-26 21:00|1.3246||||512|||0.0005|||H|13|E6H13|1.34248196506|0
2012-12-26 21:30|1.3246||||321|||0.0004|||H|13|E6H13|1.34248196506|0
2012-12-26 22:00|1.3242||||510|||0.0005|||H|13|E6H13|1.3420765651|0
2012-12-26 22:30|1.3243||||326|||0.0005|||H|13|E6H13|1.34217791509|0
2012-12-26 23:00|1.3239||||973|||0.0009|||H|13|E6H13|1.34177251514|0
2012-12-26 23:30|1.3239||||376|||0.0004|||H|13|E6H13|1.34177251514|0
2012-12-27 00:00|1.3248||||591|||0.001|||H|13|E6H13|1.34268466504|0
2012-12-27 00:30|1.3251||||1199|||0.001|||H|13|E6H13|1.34298871501|0
2012-12-27 01:00|1.3254||||2979|||0.0015|||H|13|E6H13|1.34329276498|0
2012-12-27 01:30|1.3261|1.3263||-0.000151|1947|1||0.0012|0||H|13|E6H13|1.34400221491|0
2012-12-27 02:00|1.3278||||5853|||0.0023|||H|13|E6H13|1.34572516474|0
2012-12-27 02:30|1.3277||||2724|||0.0006|||H|13|E6H13|1.34562381475|0
2012-12-27 03:00|1.3279||||2595|||0.0005|||H|13|E6H13|1.34582651473|0
2012-12-27 03:30|1.3284|1.3294||-0.000752|3279|1||0.0009|0||H|13|E6H13|1.34633326468|0
2012-12-27 04:00|1.3282||||3191|||0.0008|||H|13|E6H13|1.3461305647|0
2012-12-27 04:30|1.3277|1.3291||-0.001053|3232|2||0.0007|0||H|13|E6H13|1.34562381475|0
2012-12-27 05:00|1.3273||||3103|||0.001|||H|13|E6H13|1.34521841479|0
2012-12-27 05:30|1.3272||||3404|||0.0008|||H|13|E6H13|1.3451170648|0
2012-12-27 06:00|1.3291|1.3298||-0.000526|3804|5||0.0022|0||H|13|E6H13|1.34704271461|0
2012-12-27 06:30|1.3293|1.3304||-0.000827|3446|2||0.001|0||H|13|E6H13|1.34724541459|0
2012-12-27 07:00|1.3283||||6718|||0.002|||H|13|E6H13|1.34623191469|0
2012-12-27 07:30|1.3293|1.3299||-0.000451|4754|3||0.0013|0.0005||H|13|E6H13|1.34724541459|0
2012-12-27 08:00|1.3286||||3097|||0.0011|||H|13|E6H13|1.34653596466|0
2012-12-27 08:30|1.328|1.3292||-0.000903|6938|1||0.0017|0||H|13|E6H13|1.34592786472|0
2012-12-27 09:00|1.3245|1.325||-0.000377|14731|4||0.005|0.0022||H|13|E6H13|1.34238061507|0
2012-12-27 09:30|1.3231|1.3254||-0.001735|18855|14||0.0026|0.0014||H|13|E6H13|1.34096171522|0
2012-12-27 10:00|1.3238|1.3248||-0.000755|7211|1||0.0014|0||H|13|E6H13|1.34167116515|0
2012-12-27 10:30|1.3238|1.3251||-0.000981|3080|4||0.0007|0.0003||H|13|E6H13|1.34167116515|0
2012-12-27 11:00|1.3217|1.3228||-0.000832|6008|3||0.0025|0.0012||H|13|E6H13|1.33954281536|0
2012-12-27 11:30|1.3221||||5871|||0.0014|||H|13|E6H13|1.33994821532|0
2012-12-27 12:00|1.3234||||4567|||0.0018|||H|13|E6H13|1.34126576519|0
2012-12-27 12:30|1.3237|1.3246||-0.000679|2323|1||0.0009|0||H|13|E6H13|1.34156981516|0
2012-12-27 13:00|1.3232||||1749|||0.0008|||H|13|E6H13|1.34106306521|0
2012-12-27 13:30|1.3249|1.3256||-0.000528|6036|7||0.0023|0.0003||H|13|E6H13|1.34278601503|0
2012-12-27 14:00|1.3252|1.3265||-0.00098|3809|5||0.001|0||H|13|E6H13|1.343090065|0
2012-12-27 14:30|1.325||||2365|||0.001|||H|13|E6H13|1.34288736502|0
2012-12-27 15:00|1.3248||||732|||0.0009|||H|13|E6H13|1.34268466504|0
2012-12-27 15:30|1.3247||||591|||0.0006|||H|13|E6H13|1.34258331505|0
2012-12-27 17:00|1.3246||||983|||0.0011|||H|13|E6H13|1.34248196506|0
2012-12-27 17:30|1.3258||||978|||0.0018|||H|13|E6H13|1.34369816494|0
2012-12-27 18:00|1.3253||||926|||0.0007|||H|13|E6H13|1.34319141499|0
2012-12-27 18:30|1.3257||||1741|||0.001|||H|13|E6H13|1.34359681495|0
2012-12-27 19:00|1.3251||||797|||0.0009|||H|13|E6H13|1.34298871501|0
2012-12-27 19:30|1.3251||||546|||0.0005|||H|13|E6H13|1.34298871501|0
2012-12-27 20:00|1.3255||||514|||0.0005|||H|13|E6H13|1.34339411497|0
2012-12-27 20:30|1.325|1.3261||-0.00083|536|5||0.0009|0||H|13|E6H13|1.34288736502|0
2012-12-27 21:00|1.3253||||418|||0.0005|||H|13|E6H13|1.34319141499|0
2012-12-27 21:30|1.3252||||714|||0.0003|||H|13|E6H13|1.343090065|0
2012-12-27 22:00|1.3252||||216|||0.0005|||H|13|E6H13|1.343090065|0
2012-12-27 22:30|1.3252||||139|||0.0002|||H|13|E6H13|1.343090065|0
2012-12-27 23:00|1.3253||||352|||0.0002|||H|13|E6H13|1.34319141499|0
2012-12-27 23:30|1.325||||428|||0.0007|||H|13|E6H13|1.34288736502|0
2012-12-28 00:00|1.3252||||598|||0.0004|||H|13|E6H13|1.343090065|0
2012-12-28 00:30|1.3258||||1467|||0.0009|||H|13|E6H13|1.34369816494|0
2012-12-28 01:00|1.3258||||1727|||0.0009|||H|13|E6H13|1.34369816494|0
2012-12-28 01:30|1.326||||1155|||0.0008|||H|13|E6H13|1.34390086492|0
2012-12-28 02:00|1.3233||||4457|||0.0031|||H|13|E6H13|1.3411644152|0
2012-12-28 02:30|1.322|1.323||-0.000756|5322|2||0.0024|0||H|13|E6H13|1.33984686533|0
2012-12-28 03:00|1.3193|1.3209||-0.001211|8657|5||0.0035|0.0024||H|13|E6H13|1.3371104156|0
2012-12-28 03:30|1.3197|1.3208||-0.000833|5694|2||0.0015|0||H|13|E6H13|1.33751581556|0
2012-12-28 04:00|1.3178|1.3188||-0.000758|5489|2||0.0025|0.0026||H|13|E6H13|1.33559016576|0
2012-12-28 04:30|1.3183|1.32||-0.001288|3086|1||0.0009|0||H|13|E6H13|1.33609691571|0
2012-12-28 05:00|1.3187||||3839|||0.0014|||H|13|E6H13|1.33650231566|0
2012-12-28 05:30|1.3189||||3284|||0.001|||H|13|E6H13|1.33670501564|0
2012-12-28 06:00|1.3202||||3117|||0.0019|||H|13|E6H13|1.33802256551|0
2012-12-28 06:30|1.32||||4024|||0.0011|||H|13|E6H13|1.33781986553|0
2012-12-28 07:00|1.3207||||6200|||0.0023|||H|13|E6H13|1.33852931546|0
2012-12-28 07:30|1.3221|1.324||-0.001435|9681|5||0.0027|0.0022||H|13|E6H13|1.33994821532|0
2012-12-28 08:00|1.323|1.3233||-0.000227|4731|6||0.0018|0.0001||H|13|E6H13|1.34086036523|0
2012-12-28 08:30|1.3238|1.3247||-0.000679|8192|1||0.0019|0||H|13|E6H13|1.34167116515|0
2012-12-28 09:00|1.3226|1.3246||-0.00151|6921|11||0.0015|0.0003||H|13|E6H13|1.34045496527|0
2012-12-28 09:30|1.323|1.3254||-0.001811|8890|1||0.0019|0||H|13|E6H13|1.34086036523|0
2012-12-28 10:00|1.3228||||5121|||0.0012|||H|13|E6H13|1.34065766525|0
2012-12-28 10:30|1.3229|1.324||-0.000831|3969|1||0.0015|0||H|13|E6H13|1.34075901524|0
2012-12-28 11:00|1.3234||||1908|||0.0007|||H|13|E6H13|1.34126576519|0
2012-12-28 11:30|1.3232||||1774|||0.0009|||H|13|E6H13|1.34106306521|0
2012-12-28 12:00|1.3229||||1546|||0.0004|||H|13|E6H13|1.34075901524|0
2012-12-28 12:30|1.3227||||2238|||0.0007|||H|13|E6H13|1.34055631526|0
2012-12-28 13:00|1.3228|1.3239||-0.000831|2025|8||0.0004|0||H|13|E6H13|1.34065766525|0
2012-12-28 13:30|1.3232||||1699|||0.0007|||H|13|E6H13|1.34106306521|0
2012-12-28 14:00|1.3231||||1058|||0.0005|||H|13|E6H13|1.34096171522|0
2012-12-28 14:30|1.3226|1.3241||-0.001133|1844|1||0.0009|0||H|13|E6H13|1.34045496527|0
2012-12-28 15:00|1.3231|1.3241||-0.000755|992|4||0.0008|0||H|13|E6H13|1.34096171522|0
2012-12-28 15:30|1.3229||||715|||0.0009|||H|13|E6H13|1.34075901524|0
2012-12-30 17:00|1.3241||||1129|||0.0017|||H|13|E6H13|1.34197521511|0
2012-12-30 17:30|1.3235|1.3257||-0.00166|321|1||0.0008|0||H|13|E6H13|1.34136711518|0
2012-12-30 18:00|1.3243||||773|||0.0008|||H|13|E6H13|1.34217791509|0
2012-12-30 18:30|1.3238||||378|||0.0007|||H|13|E6H13|1.34167116515|0
2012-12-30 19:00|1.3236||||771|||0.0011|||H|13|E6H13|1.34146846517|0
2012-12-30 19:30|1.3236||||578|||0.0007|||H|13|E6H13|1.34146846517|0
2012-12-30 20:00|1.3234||||389|||0.0005|||H|13|E6H13|1.34126576519|0
2012-12-30 20:30|1.3219||||1406|||0.0023|||H|13|E6H13|1.33974551534|0
2012-12-30 21:00|1.3221||||562|||0.0006|||H|13|E6H13|1.33994821532|0
2012-12-30 21:30|1.3223||||360|||0.0006|||H|13|E6H13|1.3401509153|0
2012-12-30 22:00|1.3219||||241|||0.0004|||H|13|E6H13|1.33974551534|0
2012-12-30 22:30|1.3206|1.3223||-0.001286|2146|1||0.0024|0||H|13|E6H13|1.33842796547|0
2012-12-30 23:00|1.3209||||1095|||0.0009|||H|13|E6H13|1.33873201544|0
2012-12-30 23:30|1.3209||||346|||0.0005|||H|13|E6H13|1.33873201544|0
2012-12-31 00:00|1.32||||1261|||0.0012|||H|13|E6H13|1.33781986553|0
2012-12-31 00:30|1.32||||907|||0.0009|||H|13|E6H13|1.33781986553|0
2012-12-31 01:00|1.3196|1.3219||-0.00174|1602|2||0.0013|0||H|13|E6H13|1.33741446557|0
2012-12-31 01:30|1.32||||1092|||0.0008|||H|13|E6H13|1.33781986553|0
2012-12-31 02:00|1.3201|1.3199||0.000152|2456|3||0.0021|0.0007||H|13|E6H13|1.33792121552|0
2012-12-31 02:30|1.3204||||3223|||0.0016|||H|13|E6H13|1.33822526549|0
2012-12-31 03:00|1.3204||||1714|||0.0009|||H|13|E6H13|1.33822526549|0
2012-12-31 03:30|1.3199|1.3212||-0.000984|2162|2||0.0011|0.0001||H|13|E6H13|1.33771851554|0
2012-12-31 04:00|1.32||||1672|||0.0009|||H|13|E6H13|1.33781986553|0
2012-12-31 04:30|1.32|1.3211||-0.000833|2076|1||0.0008|0||H|13|E6H13|1.33781986553|0
2012-12-31 05:00|1.3203|1.3214||-0.000832|1907|2||0.0006|0||H|13|E6H13|1.3381239155|0
2012-12-31 05:30|1.3193||||3108|||0.0023|||H|13|E6H13|1.3371104156|0
2012-12-31 06:00|1.3198||||1987|||0.0009|||H|13|E6H13|1.33761716555|0
2012-12-31 06:30|1.3196|1.3212||-0.001211|2544|8||0.001|0.0002||H|13|E6H13|1.33741446557|0
2012-12-31 07:00|1.3202|1.3213||-0.000833|4341|2||0.0018|0||H|13|E6H13|1.33802256551|0
2012-12-31 07:30|1.3221||||8568|||0.0043|||H|13|E6H13|1.33994821532|0
2012-12-31 08:00|1.3229|1.3242||-0.000982|4763|1||0.0015|0||H|13|E6H13|1.34075901524|0
2012-12-31 08:30|1.3226||||5696|||0.0013|||H|13|E6H13|1.34045496527|0
2012-12-31 09:00|1.3218||||4901|||0.0014|||H|13|E6H13|1.33964416535|0
2012-12-31 09:30|1.3191|1.3208||-0.001287|6650|3||0.0041|0.0034||H|13|E6H13|1.33690771562|0
2012-12-31 10:00|1.3194|1.3208||-0.00106|8509|3||0.0024|0.0008||H|13|E6H13|1.33721176559|0
2012-12-31 10:30|1.3194||||2293|||0.0011|||H|13|E6H13|1.33721176559|0
2012-12-31 11:00|1.3212||||3113|||0.0018|||H|13|E6H13|1.33903606541|0
2012-12-31 11:30|1.3206|1.322||-0.001059|4132|1||0.0022|0||H|13|E6H13|1.33842796547|0
2012-12-31 12:00|1.3206|1.322||-0.001059|1185|3||0.0008|0.0002||H|13|E6H13|1.33842796547|0
2012-12-31 12:30|1.3207||||2319|||0.0016|||H|13|E6H13|1.33852931546|0
2012-12-31 13:00|1.3201||||949|||0.0011|||H|13|E6H13|1.33792121552|0
2012-12-31 13:30|1.3205||||1628|||0.0014|||H|13|E6H13|1.33832661548|0
2012-12-31 14:00|1.3196||||1528|||0.0023|||H|13|E6H13|1.33741446557|0
2012-12-31 14:30|1.3204|1.322||-0.00121|1210|5||0.0014|0||H|13|E6H13|1.33822526549|0
2012-12-31 15:00|1.3199|1.3212||-0.000984|546|1||0.0009|0||H|13|E6H13|1.33771851554|0
2012-12-31 15:30|1.3205|1.322||-0.001135|681|1||0.0027|0||H|13|E6H13|1.33832661548|0
2013-01-02 05:00|1.3247|1.3262||-0.001131|10598|3||0.0022|0.0004||H|13|E6H13|1.34258331505|0
2013-01-02 05:30|1.3258|1.3265||-0.000528|6222|4||0.0013|0.0008||H|13|E6H13|1.34369816494|0
2013-01-02 06:00|1.3281|1.329||-0.000677|8671|3||0.0027|0.0014||H|13|E6H13|1.34602921471|0
2013-01-02 06:30|1.3276|1.3287||-0.000828|7694|2||0.0016|0.0005||H|13|E6H13|1.34552246476|0
2013-01-02 07:00|1.3273||||7982|||0.0017|||H|13|E6H13|1.34521841479|0
2013-01-02 07:30|1.3258|1.327||-0.000904|10326|5||0.0024|0.0004||H|13|E6H13|1.34369816494|0
2013-01-02 08:00|1.325|1.3269||-0.001432|8028|7||0.0018|0.0008||H|13|E6H13|1.34288736502|0
2013-01-02 08:30|1.3264|1.3268||-0.000301|9790|7||0.0018|0.0001||H|13|E6H13|1.34430626488|0
2013-01-02 09:00|1.3263|1.3272||-0.000678|7992|4||0.0015|0.0006||H|13|E6H13|1.34420491489|0
2013-01-02 09:30|1.3247|1.3262||-0.001131|8901|7||0.0022|0.0012||H|13|E6H13|1.34258331505|0
2013-01-02 10:00|1.3202|1.321||-0.000606|30322|8||0.0058|0.0028||H|13|E6H13|1.33802256551|0
2013-01-02 10:30|1.3203|1.3217||-0.001059|6565|7||0.0014|0.0001||H|13|E6H13|1.3381239155|0
2013-01-02 11:00|1.3178|1.3176||0.000152|15459|164||0.0042|0.0036||H|13|E6H13|1.33559016576|0
2013-01-02 11:30|1.3176|1.3183||-0.000531|7395|8||0.0014|0.0007||H|13|E6H13|1.33538746578|0
2013-01-02 12:00|1.3181||||3924|||0.0015|||H|13|E6H13|1.33589421573|0
2013-01-02 12:30|1.3173|1.319||-0.001289|2784|1||0.001|0||H|13|E6H13|1.33508341581|0
2013-01-02 13:00|1.3179||||4047|||0.0016|||H|13|E6H13|1.33569151575|0
2013-01-02 13:30|1.3184|1.3188||-0.000303|3506|5||0.0011|0||H|13|E6H13|1.3361982657|0
2013-01-02 14:00|1.3186||||2598|||0.0006|||H|13|E6H13|1.33640096568|0
2013-01-02 14:30|1.3195||||2583|||0.0011|||H|13|E6H13|1.33731311558|0
2013-01-02 15:00|1.3195|1.3206||-0.000833|1496|2||0.0008|0||H|13|E6H13|1.33731311558|0
2013-01-02 15:30|1.3194||||595|||0.0006|||H|13|E6H13|1.33721176559|0
2013-01-02 17:00|1.3186||||743|||0.0011|||H|13|E6H13|1.33640096568|0
2013-01-02 17:30|1.3191||||765|||0.0007|||H|13|E6H13|1.33690771562|0
2013-01-02 18:00|1.3196||||1018|||0.0009|||H|13|E6H13|1.33741446557|0
2013-01-02 18:30|1.319||||603|||0.0007|||H|13|E6H13|1.33680636563|0
2013-01-02 19:00|1.3173|1.3195||-0.001667|1557|22||0.0022|0.0005||H|13|E6H13|1.33508341581|0
2013-01-02 19:30|1.3179||||770|||0.0007|||H|13|E6H13|1.33569151575|0
2013-01-02 20:00|1.3178||||686|||0.0007|||H|13|E6H13|1.33559016576|0
2013-01-02 20:30|1.3135|1.3148||-0.000989|5583|9||0.0044|0.0022||H|13|E6H13|1.33123211619|0
2013-01-02 21:00|1.3139|1.3154||-0.00114|3591|3||0.0012|0.0007||H|13|E6H13|1.33163751615|0
2013-01-02 21:30|1.3147||||2142|||0.0011|||H|13|E6H13|1.33244831607|0
2013-01-02 22:00|1.3147||||667|||0.0004|||H|13|E6H13|1.33244831607|0
2013-01-02 22:30|1.3146|1.3154||-0.000608|547|1||0.0003|0||H|13|E6H13|1.33234696608|0
2013-01-02 23:00|1.3144||||1002|||0.0009|||H|13|E6H13|1.3321442661|0
2013-01-02 23:30|1.3147||||358|||0.0005|||H|13|E6H13|1.33244831607|0
2013-01-03 00:00|1.3153||||782|||0.0009|||H|13|E6H13|1.33305641601|0
2013-01-03 00:30|1.3153||||1439|||0.0007|||H|13|E6H13|1.33305641601|0
2013-01-03 01:00|1.3155||||2503|||0.0009|||H|13|E6H13|1.33325911599|0
2013-01-03 01:30|1.3142|1.3156||-0.001064|4807|2||0.0018|0||H|13|E6H13|1.33194156612|0
2013-01-03 02:00|1.3155|1.3168||-0.000987|6254|5||0.0022|0||H|13|E6H13|1.33325911599|0
2013-01-03 02:30|1.3173|1.3179||-0.000455|5172|7||0.0023|0.0001||H|13|E6H13|1.33508341581|0
2013-01-03 03:00|1.3167|1.3182||-0.001138|6032|5||0.0011|0||H|13|E6H13|1.33447531587|0
2013-01-03 03:30|1.3155||||5346|||0.0013|||H|13|E6H13|1.33325911599|0
2013-01-03 04:00|1.3121|1.3134||-0.00099|15457|15||0.0042|0.002||H|13|E6H13|1.32981321634|0
2013-01-03 04:30|1.3104|1.312||-0.00122|10757|2||0.0019|0.001||H|13|E6H13|1.32809026651|0
2013-01-03 05:00|1.3118|1.3127||-0.000686|5568|2||0.0019|0.0001||H|13|E6H13|1.32950916637|0
2013-01-03 05:30|1.3121||||3989|||0.0013|||H|13|E6H13|1.32981321634|0
2013-01-03 06:00|1.3104|1.3114||-0.000763|13548|5||0.0032|0.0015||H|13|E6H13|1.32809026651|0
2013-01-03 06:30|1.3107|1.3119||-0.000915|5707|3||0.0014|0.0006||H|13|E6H13|1.32839431648|0
2013-01-03 07:00|1.3105|1.3109||-0.000305|9930|1||0.0019|0||H|13|E6H13|1.3281916165|0
2013-01-03 07:30|1.3119|1.3128||-0.000686|10248|8||0.0016|0.0008||H|13|E6H13|1.32961051636|0
2013-01-03 08:00|1.3117|1.3127||-0.000762|9709|26||0.0011|0.0006||H|13|E6H13|1.32940781638|0
2013-01-03 08:30|1.3108|1.312||-0.000915|13228|20||0.0014|0||H|13|E6H13|1.32849566647|0
2013-01-03 09:00|1.3115||||9570|||0.0016|||H|13|E6H13|1.3292051164|0
2013-01-03 09:30|1.3104||||11989|||0.0023|||H|13|E6H13|1.32809026651|0
2013-01-03 10:00|1.3118||||13883|||0.0027|||H|13|E6H13|1.32950916637|0
2013-01-03 10:30|1.3117||||3625|||0.0005|||H|13|E6H13|1.32940781638|0
2013-01-03 11:00|1.3121||||3558|||0.0008|||H|13|E6H13|1.32981321634|0
2013-01-03 11:30|1.3119||||2478|||0.0006|||H|13|E6H13|1.32961051636|0
2013-01-03 12:00|1.3117||||1473|||0.0004|||H|13|E6H13|1.32940781638|0
2013-01-03 12:30|1.3114||||2284|||0.0005|||H|13|E6H13|1.32910376641|0
2013-01-03 13:00|1.3075|1.309||-0.001146|23114|6||0.0047|0.002||H|13|E6H13|1.32515111681|0
2013-01-03 13:30|1.3069|1.3082||-0.000994|7910|1||0.0011|0||H|13|E6H13|1.32454301687|0
2013-01-03 14:00|1.3066||||4199|||0.0012|||H|13|E6H13|1.3242389669|0
2013-01-03 14:30|1.3062|1.307||-0.000612|4890|4||0.0011|0.0004||H|13|E6H13|1.32383356694|0
2013-01-03 15:00|1.306|1.307||-0.000765|1741|1||0.0008|0||H|13|E6H13|1.32363086696|0
2013-01-03 15:30|1.3055|1.3072||-0.0013|583|2||0.0006|0||H|13|E6H13|1.32312411701|0
2013-01-03 17:00|1.3053||||1787|||0.0008|||H|13|E6H13|1.32292141703|0
2013-01-03 17:30|1.3032||||3136|||0.0032|||H|13|E6H13|1.32079306724|0
2013-01-03 18:00|1.3047||||1752|||0.0016|||H|13|E6H13|1.32231331709|0
2013-01-03 18:30|1.3028||||1831|||0.0021|||H|13|E6H13|1.32038766728|0
2013-01-03 19:00|1.3042|1.305||-0.000613|1913|5||0.0015|0.0008||H|13|E6H13|1.32180656714|0
2013-01-03 19:30|1.3044||||1240|||0.0013|||H|13|E6H13|1.32200926712|0
2013-01-03 20:00|1.3039||||503|||0.0008|||H|13|E6H13|1.32150251717|0
2013-01-03 20:30|1.3032||||1294|||0.0009|||H|13|E6H13|1.32079306724|0
2013-01-03 21:00|1.3037||||1006|||0.001|||H|13|E6H13|1.32129981719|0
2013-01-03 21:30|1.3039|1.305||-0.000843|968|1||0.0006|0||H|13|E6H13|1.32150251717|0
2013-01-03 22:00|1.3041|1.305||-0.00069|584|5||0.0005|0||H|13|E6H13|1.32170521715|0
2013-01-03 22:30|1.3041||||523|||0.0006|||H|13|E6H13|1.32170521715|0
2013-01-03 23:00|1.3045||||538|||0.0007|||H|13|E6H13|1.32211061711|0
2013-01-03 23:30|1.3051||||1459|||0.0007|||H|13|E6H13|1.32271871705|0
2013-01-04 00:00|1.3053||||1192|||0.0008|||H|13|E6H13|1.32292141703|0
2013-01-04 00:30|1.3047|1.3061||-0.001072|1054|1||0.0013|0||H|13|E6H13|1.32231331709|0
2013-01-04 01:00|1.3023|1.3043||-0.001533|6921|3||0.0032|0.0002||H|13|E6H13|1.31988091734|0
2013-01-04 01:30|1.3015||||5678|||0.0016|||H|13|E6H13|1.31907011742|0
2013-01-04 02:00|1.3031|1.3024||0.000537|8959|5||0.0019|0.0003||H|13|E6H13|1.32069171725|0
2013-01-04 02:30|1.3022|1.3035||-0.000997|6251|1||0.0014|0||H|13|E6H13|1.31977956735|0
2013-01-04 03:00|1.3024||||8371|||0.0017|||H|13|E6H13|1.31998226733|0
2013-01-04 03:30|1.3019||||4384|||0.0014|||H|13|E6H13|1.31947551738|0
2013-01-04 04:00|1.302||||6442|||0.0012|||H|13|E6H13|1.31957686737|0
2013-01-04 04:30|1.3015||||5420|||0.0016|||H|13|E6H13|1.31907011742|0
2013-01-04 05:00|1.3019||||5355|||0.0011|||H|13|E6H13|1.31947551738|0
2013-01-04 05:30|1.3011|1.3017||-0.000461|7537|2||0.0016|0.0003||H|13|E6H13|1.31866471746|0
2013-01-04 06:00|1.3018||||4574|||0.0014|||H|13|E6H13|1.31937416739|0
2013-01-04 06:30|1.3017||||7472|||0.001|||H|13|E6H13|1.3192728174|0
2013-01-04 07:00|1.3019||||15836|||0.0015|||H|13|E6H13|1.31947551738|0
2013-01-04 07:30|1.3048|1.305||-0.000153|33931|2||0.0038|0||H|13|E6H13|1.32241466708|0
2013-01-04 08:00|1.3048||||19098|||0.0022|||H|13|E6H13|1.32241466708|0
2013-01-04 08:30|1.307||||14238|||0.0031|||H|13|E6H13|1.32464436686|0
2013-01-04 09:00|1.3053||||10843|||0.0024|||H|13|E6H13|1.32292141703|0
2013-01-04 09:30|1.3052||||10658|||0.0014|||H|13|E6H13|1.32282006704|0
2013-01-04 10:00|1.305||||9209|||0.0014|||H|13|E6H13|1.32261736706|0
2013-01-04 10:30|1.3054||||7102|||0.0017|||H|13|E6H13|1.32302276702|0
2013-01-04 11:00|1.3047||||4910|||0.0011|||H|13|E6H13|1.32231331709|0
2013-01-04 11:30|1.3057||||4126|||0.0016|||H|13|E6H13|1.32332681699|0
2013-01-04 12:00|1.3063||||2589|||0.0011|||H|13|E6H13|1.32393491693|0
2013-01-04 12:30|1.3064||||2746|||0.0008|||H|13|E6H13|1.32403626692|0
2013-01-04 13:00|1.3084|1.309||-0.000458|5254|1||0.0024|0||H|13|E6H13|1.32606326671|0
2013-01-04 13:30|1.308|1.3091||-0.00084|5334|2||0.0006|0||H|13|E6H13|1.32565786675|0
2013-01-04 14:00|1.3095||||6697|||0.0022|||H|13|E6H13|1.3271781166|0
2013-01-04 14:30|1.3089||||3022|||0.001|||H|13|E6H13|1.32657001666|0
2013-01-04 15:00|1.3082||||1245|||0.0012|||H|13|E6H13|1.32586056673|0
2013-01-04 15:30|1.3079||||725|||0.0011|||H|13|E6H13|1.32555651677|0
2013-01-06 17:00|1.308||||1619|||0.0014|||H|13|E6H13|1.32565786675|0
2013-01-06 17:30|1.3075|1.3098||-0.001756|443|2||0.0012|0||H|13|E6H13|1.32515111681|0
2013-01-06 18:00|1.3061||||2029|||0.0015|||H|13|E6H13|1.32373221695|0
2013-01-06 18:30|1.3059||||3425|||0.0017|||H|13|E6H13|1.32352951697|0
2013-01-06 19:00|1.3064||||2020|||0.0012|||H|13|E6H13|1.32403626692|0
2013-01-06 19:30|1.3061||||1595|||0.0011|||H|13|E6H13|1.32373221695|0
2013-01-06 20:00|1.3064||||574|||0.0007|||H|13|E6H13|1.32403626692|0
2013-01-06 20:30|1.3062||||1079|||0.0012|||H|13|E6H13|1.32383356694|0
2013-01-06 21:00|1.3064||||768|||0.0008|||H|13|E6H13|1.32403626692|0
2013-01-06 21:30|1.3061||||462|||0.0008|||H|13|E6H13|1.32373221695|0
2013-01-06 22:00|1.3043||||2492|||0.0023|||H|13|E6H13|1.32190791713|0
2013-01-06 22:30|1.3047||||1305|||0.0011|||H|13|E6H13|1.32231331709|0
2013-01-06 23:00|1.3049||||2000|||0.0012|||H|13|E6H13|1.32251601707|0
2013-01-06 23:30|1.3043||||1473|||0.001|||H|13|E6H13|1.32190791713|0
2013-01-07 00:00|1.3044||||2551|||0.001|||H|13|E6H13|1.32200926712|0
2013-01-07 00:30|1.3047|1.3055||-0.000613|1877|1||0.0013|0||H|13|E6H13|1.32231331709|0
2013-01-07 01:00|1.3053||||2232|||0.0008|||H|13|E6H13|1.32292141703|0
2013-01-07 01:30|1.3042||||5166|||0.0025|||H|13|E6H13|1.32180656714|0
2013-01-07 02:00|1.3032||||9411|||0.0021|||H|13|E6H13|1.32079306724|0
2013-01-07 02:30|1.3033||||5382|||0.0009|||H|13|E6H13|1.32089441723|0
2013-01-07 03:00|1.3045|1.3056||-0.000843|7163|1||0.0025|0||H|13|E6H13|1.32211061711|0
2013-01-07 03:30|1.3045||||4238|||0.0011|||H|13|E6H13|1.32211061711|0
2013-01-07 04:00|1.3056||||13302|||0.0014|||H|13|E6H13|1.323225467|0
2013-01-07 04:30|1.3049||||13026|||0.0014|||H|13|E6H13|1.32251601707|0
2013-01-07 05:00|1.3045||||10846|||0.0009|||H|13|E6H13|1.32211061711|0
2013-01-07 05:30|1.3041||||8945|||0.0009|||H|13|E6H13|1.32170521715|0
2013-01-07 06:00|1.3048||||2520|||0.0012|||H|13|E6H13|1.32241466708|0
2013-01-07 06:30|1.3033||||6702|||0.0019|||H|13|E6H13|1.32089441723|0
2013-01-07 07:00|1.3051||||9164|||0.0026|||H|13|E6H13|1.32271871705|0
2013-01-07 07:30|1.3069|1.3071||-0.000153|10618|5||0.003|0||H|13|E6H13|1.32454301687|0
2013-01-07 08:00|1.3071||||5141|||0.001|||H|13|E6H13|1.32474571685|0
2013-01-07 08:30|1.3064||||7147|||0.0013|||H|13|E6H13|1.32403626692|0
2013-01-07 09:00|1.3088||||14270|||0.0029|||H|13|E6H13|1.32646866667|0
2013-01-07 09:30|1.3106||||17356|||0.0026|||H|13|E6H13|1.32829296649|0
2013-01-07 10:00|1.3108|1.3123||-0.001143|16456|5||0.0019|0.001||H|13|E6H13|1.32849566647|0
2013-01-07 10:30|1.3107||||6817|||0.0014|||H|13|E6H13|1.32839431648|0
2013-01-07 11:00|1.3109||||3929|||0.001|||H|13|E6H13|1.32859701646|0
2013-01-07 11:30|1.3116|1.3124||-0.00061|3391|1||0.001|0||H|13|E6H13|1.32930646639|0
2013-01-07 12:00|1.3115|1.3136||-0.001599|5798|5||0.0013|0.0008||H|13|E6H13|1.3292051164|0
2013-01-07 12:30|1.3119|1.3128||-0.000686|3311|3||0.0011|0||H|13|E6H13|1.32961051636|0
2013-01-07 13:00|1.3121|1.3132||-0.000838|2202|1||0.0008|0||H|13|E6H13|1.32981321634|0
2013-01-07 13:30|1.312||||2514|||0.0007|||H|13|E6H13|1.32971186635|0
2013-01-07 14:00|1.312||||1467|||0.0004|||H|13|E6H13|1.32971186635|0
2013-01-07 14:30|1.3122||||2445|||0.0012|||H|13|E6H13|1.32991456633|0
2013-01-07 15:00|1.3121||||641|||0.0004|||H|13|E6H13|1.32981321634|0
2013-01-07 15:30|1.3126||||870|||0.0006|||H|13|E6H13|1.33031996629|0
2013-01-07 17:00|1.3129||||1539|||0.0012|||H|13|E6H13|1.33062401626|0
2013-01-07 17:30|1.3131|1.3141||-0.000761|828|2||0.0007|0||H|13|E6H13|1.33082671624|0
2013-01-07 18:00|1.3128||||1073|||0.0009|||H|13|E6H13|1.33052266627|0
2013-01-07 18:30|1.3125||||1548|||0.001|||H|13|E6H13|1.3302186163|0
2013-01-07 19:00|1.3115||||1895|||0.0019|||H|13|E6H13|1.3292051164|0
2013-01-07 19:30|1.3119||||1328|||0.0009|||H|13|E6H13|1.32961051636|0
2013-01-07 20:00|1.3134|1.3141||-0.000533|4319|2||0.0027|0.0015||H|13|E6H13|1.3311307662|0
2013-01-07 20:30|1.3136||||4654|||0.0014|||H|13|E6H13|1.33133346618|0
2013-01-07 21:00|1.3136||||1255|||0.0006|||H|13|E6H13|1.33133346618|0
2013-01-07 21:30|1.3132||||1704|||0.0015|||H|13|E6H13|1.33092806623|0
2013-01-07 22:00|1.3136||||1228|||0.0009|||H|13|E6H13|1.33133346618|0
2013-01-07 22:30|1.3127||||1205|||0.001|||H|13|E6H13|1.33042131628|0
2013-01-07 23:00|1.3136||||895|||0.001|||H|13|E6H13|1.33133346618|0
2013-01-07 23:30|1.3132||||588|||0.0006|||H|13|E6H13|1.33092806623|0
2013-01-08 00:00|1.3127||||1228|||0.001|||H|13|E6H13|1.33042131628|0
2013-01-08 00:30|1.3124|1.3134||-0.000761|1738|1||0.0009|0||H|13|E6H13|1.33011726631|0
2013-01-08 01:00|1.3118||||2357|||0.0016|||H|13|E6H13|1.32950916637|0
2013-01-08 01:30|1.3122||||3255|||0.0017|||H|13|E6H13|1.32991456633|0
2013-01-08 02:00|1.3118||||5931|||0.0015|||H|13|E6H13|1.32950916637|0
2013-01-08 02:30|1.3131|1.3141||-0.000761|5947|1||0.0019|0||H|13|E6H13|1.33082671624|0
2013-01-08 03:00|1.3133|1.3145||-0.000913|5813|2||0.0009|0||H|13|E6H13|1.33102941621|0
2013-01-08 03:30|1.3124||||8605|||0.0016|||H|13|E6H13|1.33011726631|0
2013-01-08 04:00|1.3122||||5704|||0.0011|||H|13|E6H13|1.32991456633|0
2013-01-08 04:30|1.3132||||5643|||0.0013|||H|13|E6H13|1.33092806623|0
2013-01-08 05:00|1.3124||||7214|||0.0018|||H|13|E6H13|1.33011726631|0
2013-01-08 05:30|1.3131||||5168|||0.0016|||H|13|E6H13|1.33082671624|0
2013-01-08 06:00|1.3122||||4161|||0.0016|||H|13|E6H13|1.32991456633|0
2013-01-08 06:30|1.3107|1.3115||-0.00061|11665|5||0.0028|0||H|13|E6H13|1.32839431648|0
2013-01-08 07:00|1.3092|1.3105||-0.000992|11807|1||0.0017|0||H|13|E6H13|1.32687406663|0
2013-01-08 07:30|1.3089|1.3092||-0.000229|17390|3||0.0023|0||H|13|E6H13|1.32657001666|0
2013-01-08 08:00|1.3095|1.3092||0.000229|23044|1||0.0027|0||H|13|E6H13|1.3271781166|0
2013-01-08 08:30|1.3093|1.3106||-0.000992|9341|1||0.0016|0||H|13|E6H13|1.32697541662|0
2013-01-08 09:00|1.3086|1.309||-0.000306|13269|2||0.002|0.0003||H|13|E6H13|1.32626596669|0
2013-01-08 09:30|1.3073|1.3086||-0.000993|12365|15||0.002|0.0009||H|13|E6H13|1.32494841683|0
2013-01-08 10:00|1.3073|1.3085||-0.000917|10849|1||0.0013|0||H|13|E6H13|1.32494841683|0
2013-01-08 10:30|1.3075||||5472|||0.0012|||H|13|E6H13|1.32515111681|0
2013-01-08 11:00|1.3075||||3895|||0.0009|||H|13|E6H13|1.32515111681|0
2013-01-08 11:30|1.3077|1.3086||-0.000688|3008|3||0.0008|0.0002||H|13|E6H13|1.32535381679|0
2013-01-08 12:00|1.3086||||3051|||0.0013|||H|13|E6H13|1.32626596669|0
2013-01-08 12:30|1.3087|1.3093||-0.000458|1995|4||0.0004|0||H|13|E6H13|1.32636731668|0
2013-01-08 13:00|1.3087||||2905|||0.0008|||H|13|E6H13|1.32636731668|0
2013-01-08 13:30|1.3091|1.3103||-0.000916|2929|6||0.0008|0||H|13|E6H13|1.32677271664|0
2013-01-08 14:00|1.3092||||2598|||0.0007|||H|13|E6H13|1.32687406663|0
2013-01-08 14:30|1.3088||||2215|||0.0006|||H|13|E6H13|1.32646866667|0
2013-01-08 15:00|1.3093||||1162|||0.0007|||H|13|E6H13|1.32697541662|0
2013-01-08 15:30|1.3088||||926|||0.0005|||H|13|E6H13|1.32646866667|0
2013-01-08 17:00|1.3091||||734|||0.0006|||H|13|E6H13|1.32677271664|0
2013-01-08 17:30|1.3091||||682|||0.0007|||H|13|E6H13|1.32677271664|0
2013-01-08 18:00|1.3094||||1223|||0.001|||H|13|E6H13|1.32707676661|0
2013-01-08 18:30|1.3079||||3381|||0.002|||H|13|E6H13|1.32555651677|0
2013-01-08 19:00|1.3087||||1477|||0.001|||H|13|E6H13|1.32636731668|0
2013-01-08 19:30|1.3085||||1432|||0.0009|||H|13|E6H13|1.3261646167|0
2013-01-08 20:00|1.3084||||1545|||0.0014|||H|13|E6H13|1.32606326671|0
2013-01-08 20:30|1.3081||||682|||0.0007|||H|13|E6H13|1.32575921674|0
2013-01-08 21:00|1.3081||||564|||0.0006|||H|13|E6H13|1.32575921674|0
2013-01-08 21:30|1.3082||||856|||0.0006|||H|13|E6H13|1.32586056673|0
2013-01-08 22:00|1.3083||||512|||0.0005|||H|13|E6H13|1.32596191672|0
2013-01-08 22:30|1.3083||||576|||0.0006|||H|13|E6H13|1.32596191672|0
2013-01-08 23:00|1.3088||||908|||0.0008|||H|13|E6H13|1.32646866667|0
2013-01-08 23:30|1.3093||||1412|||0.0008|||H|13|E6H13|1.32697541662|0
2013-01-09 00:00|1.3095||||2306|||0.001|||H|13|E6H13|1.3271781166|0
2013-01-09 00:30|1.3093|1.3106||-0.000992|1011|2||0.0007|0||H|13|E6H13|1.32697541662|0
2013-01-09 01:00|1.3093||||1745|||0.0011|||H|13|E6H13|1.32697541662|0
2013-01-09 01:30|1.3084||||3402|||0.0015|||H|13|E6H13|1.32606326671|0
2013-01-09 02:00|1.309|1.3092||-0.000153|7794|1||0.0023|0||H|13|E6H13|1.32667136665|0
2013-01-09 02:30|1.3097||||5213|||0.0018|||H|13|E6H13|1.32738081658|0
2013-01-09 03:00|1.3088|1.311||-0.001678|5659|1||0.0017|0||H|13|E6H13|1.32646866667|0
2013-01-09 03:30|1.3076|1.3088||-0.000917|8547|2||0.0017|0.0008||H|13|E6H13|1.3252524668|0
2013-01-09 04:00|1.3082||||4584|||0.001|||H|13|E6H13|1.32586056673|0
2013-01-09 04:30|1.3075||||6141|||0.0012|||H|13|E6H13|1.32515111681|0
2013-01-09 05:00|1.3069||||8390|||0.0013|||H|13|E6H13|1.32454301687|0
2013-01-09 05:30|1.3058||||8514|||0.0012|||H|13|E6H13|1.32342816698|0
2013-01-09 06:00|1.306|1.3068||-0.000612|6390|1||0.0009|0||H|13|E6H13|1.32363086696|0
2013-01-09 06:30|1.3066||||5119|||0.0013|||H|13|E6H13|1.3242389669|0
2013-01-09 07:00|1.3056||||8619|||0.0017|||H|13|E6H13|1.323225467|0
2013-01-09 07:30|1.3067||||7396|||0.0015|||H|13|E6H13|1.32434031689|0
2013-01-09 08:00|1.3048|1.3059||-0.000842|15152|8||0.0022|0.0002||H|13|E6H13|1.32241466708|0
2013-01-09 08:30|1.3055||||11372|||0.0011|||H|13|E6H13|1.32312411701|0
2013-01-09 09:00|1.3063|1.3066||-0.00023|10978|1||0.0011|0||H|13|E6H13|1.32393491693|0
2013-01-09 09:30|1.305||||10099|||0.0017|||H|13|E6H13|1.32261736706|0
2013-01-09 10:00|1.3054|1.3064||-0.000765|6323|1||0.0007|0||H|13|E6H13|1.32302276702|0
2013-01-09 10:30|1.3083|1.3072||0.000841|15725|3||0.0034|0.0007||H|13|E6H13|1.32596191672|0
2013-01-09 11:00|1.3076|1.309||-0.00107|7532|2||0.0014|0.0005||H|13|E6H13|1.3252524668|0
2013-01-09 11:30|1.3076|1.3085||-0.000688|7751|3||0.0008|0.0002||H|13|E6H13|1.3252524668|0
2013-01-09 12:00|1.3057|1.3069||-0.000918|10763|12||0.0025|0.001||H|13|E6H13|1.32332681699|0
2013-01-09 12:30|1.3062|1.3072||-0.000765|4960|4||0.0009|0.0001||H|13|E6H13|1.32383356694|0
2013-01-09 13:00|1.3067||||4571|||0.0009|||H|13|E6H13|1.32434031689|0
2013-01-09 13:30|1.3062||||2092|||0.0009|||H|13|E6H13|1.32383356694|0
2013-01-09 14:00|1.3069|1.3074||-0.000382|1800|1||0.001|0||H|13|E6H13|1.32454301687|0
2013-01-09 14:30|1.3071||||2239|||0.0007|||H|13|E6H13|1.32474571685|0
2013-01-09 15:00|1.3074||||854|||0.0007|||H|13|E6H13|1.32504976682|0
2013-01-09 15:30|1.3072|1.308||-0.000612|502|1||0.0005|0||H|13|E6H13|1.32484706684|0
2013-01-09 17:00|1.3063||||845|||0.0007|||H|13|E6H13|1.32393491693|0
2013-01-09 17:30|1.3061||||467|||0.0006|||H|13|E6H13|1.32373221695|0
2013-01-09 18:00|1.306||||1293|||0.0004|||H|13|E6H13|1.32363086696|0
2013-01-09 18:30|1.3058||||1514|||0.0008|||H|13|E6H13|1.32342816698|0
2013-01-09 19:00|1.3052||||945|||0.001|||H|13|E6H13|1.32282006704|0
2013-01-09 19:30|1.3047|1.3066||-0.001454|1166|2||0.0011|0||H|13|E6H13|1.32231331709|0
2013-01-09 20:00|1.3055||||2891|||0.0013|||H|13|E6H13|1.32312411701|0
2013-01-09 20:30|1.3056||||1767|||0.0006|||H|13|E6H13|1.323225467|0
2013-01-09 21:00|1.3055||||798|||0.0004|||H|13|E6H13|1.32312411701|0
2013-01-09 21:30|1.3058||||814|||0.0006|||H|13|E6H13|1.32342816698|0
2013-01-09 22:00|1.3056||||390|||0.0007|||H|13|E6H13|1.323225467|0
2013-01-09 22:30|1.3052||||784|||0.0009|||H|13|E6H13|1.32282006704|0
2013-01-09 23:00|1.3051||||667|||0.0004|||H|13|E6H13|1.32271871705|0
2013-01-09 23:30|1.3052||||892|||0.0004|||H|13|E6H13|1.32282006704|0
2013-01-10 00:00|1.3056||||762|||0.0004|||H|13|E6H13|1.323225467|0
2013-01-10 00:30|1.3066|1.3074||-0.000612|2867|1||0.0013|0||H|13|E6H13|1.3242389669|0
2013-01-10 01:00|1.307||||2379|||0.001|||H|13|E6H13|1.32464436686|0
2013-01-10 01:30|1.3075||||4469|||0.0014|||H|13|E6H13|1.32515111681|0
2013-01-10 02:00|1.3071||||4365|||0.001|||H|13|E6H13|1.32474571685|0
2013-01-10 02:30|1.3072||||4372|||0.001|||H|13|E6H13|1.32484706684|0
2013-01-10 03:00|1.3073||||4107|||0.0009|||H|13|E6H13|1.32494841683|0
2013-01-10 03:30|1.3109|1.3101||0.000611|12806|1||0.0038|0||H|13|E6H13|1.32859701646|0
2013-01-10 04:00|1.311|1.3113||-0.000229|9777|1||0.0014|0||H|13|E6H13|1.32869836645|0
2013-01-10 04:30|1.3107|1.3124||-0.001295|5262|2||0.0013|0||H|13|E6H13|1.32839431648|0
2013-01-10 05:00|1.3108|1.3118||-0.000762|3655|2||0.0009|0.0001||H|13|E6H13|1.32849566647|0
2013-01-10 05:30|1.311|1.3125||-0.001143|5814|1||0.0012|0||H|13|E6H13|1.32869836645|0
2013-01-10 06:00|1.3107||||4744|||0.0014|||H|13|E6H13|1.32839431648|0
2013-01-10 06:30|1.3118|1.3126||-0.000609|14412|2||0.0024|0.0012||H|13|E6H13|1.32950916637|0
2013-01-10 07:00|1.3123|1.313||-0.000533|12513|1||0.0011|0||H|13|E6H13|1.33001591632|0
2013-01-10 07:30|1.3193|1.32||-0.00053|61541|28||0.0092|0.0083||H|13|E6H13|1.3371104156|0
2013-01-10 08:00|1.3195|1.3213||-0.001362|31004|11||0.0031|0.0015||H|13|E6H13|1.33731311558|0
2013-01-10 08:30|1.3195|1.3206||-0.000833|14919|4||0.0014|0.0001||H|13|E6H13|1.33731311558|0
2013-01-10 09:00|1.3217|1.3229||-0.000907|22327|22||0.0038|0.0036||H|13|E6H13|1.33954281536|0
2013-01-10 09:30|1.3221|1.323||-0.00068|12333|5||0.0014|0.001||H|13|E6H13|1.33994821532|0
2013-01-10 10:00|1.3226|1.3238||-0.000906|15355|3||0.0015|0.0005||H|13|E6H13|1.34045496527|0
2013-01-10 10:30|1.3226|1.3238||-0.000906|6758|2||0.0012|0.0008||H|13|E6H13|1.34045496527|0
2013-01-10 11:00|1.3237|1.3235||0.000151|8496|3||0.0016|0||H|13|E6H13|1.34156981516|0
2013-01-10 11:30|1.3267|1.3263||0.000302|20403|5||0.0031|0.0013||H|13|E6H13|1.34461031485|0
2013-01-10 12:00|1.3259|1.3264||-0.000377|7237|2||0.0016|0||H|13|E6H13|1.34379951493|0
2013-01-10 12:30|1.327|1.3276||-0.000452|7306|14||0.0018|0.0011||H|13|E6H13|1.34491436482|0
2013-01-10 13:00|1.3264|1.3272||-0.000603|6079|3||0.0012|0.0007||H|13|E6H13|1.34430626488|0
2013-01-10 13:30|1.326|1.3272||-0.000904|4666|4||0.0009|0||H|13|E6H13|1.34390086492|0
2013-01-10 14:00|1.3261|1.3271||-0.000754|3839|2||0.0005|0.0001||H|13|E6H13|1.34400221491|0
2013-01-10 14:30|1.3258||||4286|||0.0008|||H|13|E6H13|1.34369816494|0
2013-01-10 15:00|1.3266||||2075|||0.001|||H|13|E6H13|1.34450896486|0
2013-01-10 15:30|1.3278||||1925|||0.0015|||H|13|E6H13|1.34572516474|0
2013-01-10 17:00|1.3269||||1750|||0.0009|||H|13|E6H13|1.34481301483|0
2013-01-10 17:30|1.3279|1.3285||-0.000452|1976|2||0.0016|0||H|13|E6H13|1.34582651473|0
2013-01-10 18:00|1.3275|1.3288||-0.000978|3637|2||0.0012|0.0002||H|13|E6H13|1.34542111477|0
2013-01-10 18:30|1.3277||||1287|||0.0008|||H|13|E6H13|1.34562381475|0
2013-01-10 19:00|1.3266||||1517|||0.0013|||H|13|E6H13|1.34450896486|0
2013-01-10 19:30|1.3259|1.328||-0.001581|1863|1||0.0014|0||H|13|E6H13|1.34379951493|0
2013-01-10 20:00|1.3258|1.3269||-0.000829|1453|5||0.0007|0.0005||H|13|E6H13|1.34369816494|0
2013-01-10 20:30|1.3266||||955|||0.001|||H|13|E6H13|1.34450896486|0
2013-01-10 21:00|1.3268|1.3276||-0.000603|922|2||0.0007|0||H|13|E6H13|1.34471166484|0
2013-01-10 21:30|1.3263|1.3273||-0.000753|1516|1||0.0011|0||H|13|E6H13|1.34420491489|0
2013-01-10 22:00|1.3266||||760|||0.0007|||H|13|E6H13|1.34450896486|0
2013-01-10 22:30|1.3267||||587|||0.0005|||H|13|E6H13|1.34461031485|0
2013-01-10 23:00|1.327||||720|||0.0007|||H|13|E6H13|1.34491436482|0
2013-01-10 23:30|1.327||||948|||0.0004|||H|13|E6H13|1.34491436482|0
2013-01-11 00:00|1.3257||||1893|||0.0012|||H|13|E6H13|1.34359681495|0
2013-01-11 00:30|1.3258|1.3269||-0.000829|2217|3||0.0009|0.0001||H|13|E6H13|1.34369816494|0
2013-01-11 01:00|1.3274|1.3284||-0.000753|4336|2||0.0022|0.0015||H|13|E6H13|1.34531976478|0
2013-01-11 01:30|1.3278||||4215|||0.0019|||H|13|E6H13|1.34572516474|0
2013-01-11 02:00|1.3271||||7064|||0.0017|||H|13|E6H13|1.34501571481|0
2013-01-11 02:30|1.3265||||5873|||0.0015|||H|13|E6H13|1.34440761487|0
2013-01-11 03:00|1.3272||||6326|||0.0017|||H|13|E6H13|1.3451170648|0
2013-01-11 03:30|1.328|1.3299||-0.001429|8112|3||0.0021|0.0002||H|13|E6H13|1.34592786472|0
2013-01-11 04:00|1.3275|1.329||-0.001129|7813|1||0.002|0||H|13|E6H13|1.34542111477|0
2013-01-11 04:30|1.3275|1.3285||-0.000753|3413|1||0.0006|0||H|13|E6H13|1.34542111477|0
2013-01-11 05:00|1.3266||||4396|||0.0012|||H|13|E6H13|1.34450896486|0
2013-01-11 05:30|1.3259||||3897|||0.0015|||H|13|E6H13|1.34379951493|0
2013-01-11 06:00|1.3265|1.3272||-0.000527|4542|2||0.0017|0||H|13|E6H13|1.34440761487|0
2013-01-11 06:30|1.3276|1.3294||-0.001354|8899|1||0.0024|0||H|13|E6H13|1.34552246476|0
2013-01-11 07:00|1.3332|1.3338||-0.00045|36588|12||0.0066|0.0039||H|13|E6H13|1.35119806419|0
2013-01-11 07:30|1.3347|1.3363||-0.001197|29334|52||0.0031|0.0024||H|13|E6H13|1.35271831403|0
2013-01-11 08:00|1.336|1.3368||-0.000598|20473|14||0.0028|0.0011||H|13|E6H13|1.3540358639|0
2013-01-11 08:30|1.3347|1.3356||-0.000674|23793|7||0.003|0.0011||H|13|E6H13|1.35271831403|0
2013-01-11 09:00|1.3349|1.3358||-0.000674|25523|10||0.0023|0.0021||H|13|E6H13|1.35292101401|0
2013-01-11 09:30|1.3351|1.336||-0.000674|13458|1||0.002|0||H|13|E6H13|1.35312371399|0
2013-01-11 10:00|1.3353|1.3364||-0.000823|9644|15||0.0019|0.0007||H|13|E6H13|1.35332641397|0
2013-01-11 10:30|1.3358|1.337||-0.000898|5504|10||0.0012|0.0005||H|13|E6H13|1.35383316392|0
2013-01-11 11:00|1.3363|1.3378||-0.001121|8137|5||0.0013|0.0005||H|13|E6H13|1.35433991387|0
2013-01-11 11:30|1.3366|1.3372||-0.000449|3853|2||0.0009|0.0002||H|13|E6H13|1.35464396384|0
2013-01-11 12:00|1.3354|1.3363||-0.000674|5326|8||0.0015|0.0011||H|13|E6H13|1.35342776396|0
2013-01-11 12:30|1.3355|1.3365||-0.000748|7665|5||0.0009|0.0002||H|13|E6H13|1.35352911395|0
2013-01-11 13:00|1.3351|1.336||-0.000674|5854|5||0.0006|0.0005||H|13|E6H13|1.35312371399|0
2013-01-11 13:30|1.3347|1.3357||-0.000749|6226|1||0.001|0||H|13|E6H13|1.35271831403|0
2013-01-11 14:00|1.3347||||3863|||0.001|||H|13|E6H13|1.35271831403|0
2013-01-11 14:30|1.3344||||3352|||0.001|||H|13|E6H13|1.35241426407|0
2013-01-11 15:00|1.3348|1.3357||-0.000674|1371|3||0.0007|0||H|13|E6H13|1.35281966402|0
2013-01-11 15:30|1.3346||||920|||0.0008|||H|13|E6H13|1.35261696405|0
2013-01-13 17:00|1.3364|1.3374||-0.000748|2736|21||0.0014|0.0006||H|13|E6H13|1.35444126386|0
2013-01-13 17:30|1.3365||||863|||0.001|||H|13|E6H13|1.35454261385|0
2013-01-13 18:00|1.3366|1.3373||-0.000523|1231|7||0.0007|0.0001||H|13|E6H13|1.35464396384|0
2013-01-13 18:30|1.3378|1.339||-0.000896|1875|7||0.0017|0.0014||H|13|E6H13|1.35586016372|0
2013-01-13 19:00|1.3383|1.3393||-0.000747|2930|1||0.0012|0||H|13|E6H13|1.35636691367|0
2013-01-13 19:30|1.338|1.3389||-0.000672|1583|1||0.0009|0||H|13|E6H13|1.3560628637|0
2013-01-13 20:00|1.3407|1.3396||0.000821|8261|5||0.0033|0.0006||H|13|E6H13|1.35879931342|0
2013-01-13 20:30|1.3398||||2011|||0.0012|||H|13|E6H13|1.35788716352|0
2013-01-13 21:00|1.34||||742|||0.0004|||H|13|E6H13|1.3580898635|0
2013-01-13 21:30|1.3404||||1354|||0.0012|||H|13|E6H13|1.35849526345|0
2013-01-13 22:00|1.3401||||917|||0.0008|||H|13|E6H13|1.35819121348|0
2013-01-13 22:30|1.3399||||743|||0.0005|||H|13|E6H13|1.35798851351|0
2013-01-13 23:00|1.3399||||1573|||0.001|||H|13|E6H13|1.35798851351|0
2013-01-13 23:30|1.3393||||789|||0.0006|||H|13|E6H13|1.35738041357|0
2013-01-14 00:00|1.3395||||1529|||0.0011|||H|13|E6H13|1.35758311355|0
2013-01-14 00:30|1.3388||||1511|||0.0013|||H|13|E6H13|1.35687366362|0
2013-01-14 01:00|1.3386||||3790|||0.0012|||H|13|E6H13|1.35667096364|0
2013-01-14 01:30|1.3385|1.3385||0|3367|3||0.0012|0.0005||H|13|E6H13|1.35656961365|0
2013-01-14 02:00|1.3361|1.3368||-0.000524|10742|9||0.0029|0.0012||H|13|E6H13|1.35413721389|0
2013-01-14 02:30|1.3364|1.3378||-0.001046|7156|5||0.0015|0.0014||H|13|E6H13|1.35444126386|0
2013-01-14 03:00|1.3375|1.3375||0|5848|2||0.0017|0.0003||H|13|E6H13|1.35555611375|0
2013-01-14 03:30|1.3381|1.3388||-0.000523|7880|7||0.0012|0.0001||H|13|E6H13|1.35616421369|0
2013-01-14 04:00|1.3383|1.3398||-0.00112|8945|7||0.0017|0.0012||H|13|E6H13|1.35636691367|0
2013-01-14 04:30|1.3371||||5212|||0.0017|||H|13|E6H13|1.35515071379|0
2013-01-14 05:00|1.3365|1.3376||-0.000822|6070|2||0.0013|0||H|13|E6H13|1.35454261385|0
2013-01-14 05:30|1.337|1.338||-0.000747|4694|1||0.0013|0||H|13|E6H13|1.3550493638|0
2013-01-14 06:00|1.337||||3327|||0.0009|||H|13|E6H13|1.3550493638|0
2013-01-14 06:30|1.3346|1.3355||-0.000674|11739|7||0.0026|0.0024||H|13|E6H13|1.35261696405|0
2013-01-14 07:00|1.3353|1.3355||-0.00015|11484|5||0.0013|0.0001||H|13|E6H13|1.35332641397|0
2013-01-14 07:30|1.3361|1.337||-0.000673|11284|39||0.0016|0.0009||H|13|E6H13|1.35413721389|0
2013-01-14 08:00|1.3362|1.3371||-0.000673|7095|2||0.0012|0||H|13|E6H13|1.35423856388|0
2013-01-14 08:30|1.3359|1.3365||-0.000449|10330|2||0.0018|0.0005||H|13|E6H13|1.35393451391|0
2013-01-14 09:00|1.3352|1.336||-0.000599|10431|2||0.0018|0.0007||H|13|E6H13|1.35322506398|0
2013-01-14 09:30|1.3374|1.3375||-7.5E-5|10796|6||0.0023|0.0004||H|13|E6H13|1.35545476376|0
2013-01-14 10:00|1.3366|1.3373||-0.000523|7653|1||0.0013|0||H|13|E6H13|1.35464396384|0
2013-01-14 10:30|1.3375|1.337||0.000374|6622|1||0.0016|0||H|13|E6H13|1.35555611375|0
2013-01-14 11:00|1.3366|1.3382||-0.001196|4354|11||0.0015|0||H|13|E6H13|1.35464396384|0
2013-01-14 11:30|1.3368||||3920|||0.0015|||H|13|E6H13|1.35484666382|0
2013-01-14 12:00|1.337|1.3377||-0.000523|4704|15||0.001|0||H|13|E6H13|1.3550493638|0
2013-01-14 12:30|1.3372||||4989|||0.0008|||H|13|E6H13|1.35525206378|0
2013-01-14 13:00|1.3377||||2312|||0.0008|||H|13|E6H13|1.35575881373|0
2013-01-14 13:30|1.3387|1.3392||-0.000373|6426|26||0.0011|0.0005||H|13|E6H13|1.35677231363|0
2013-01-14 14:00|1.3396|1.3404||-0.000597|4549|4||0.0013|0.0011||H|13|E6H13|1.35768446354|0
2013-01-14 14:30|1.3392|1.3397||-0.000373|3311|2||0.0015|0.0009||H|13|E6H13|1.35727906358|0
2013-01-14 15:00|1.3393|1.34||-0.000522|2043|5||0.0015|0.0001||H|13|E6H13|1.35738041357|0
2013-01-14 15:30|1.3389|1.3392||-0.000224|2088|2||0.0014|0.0002||H|13|E6H13|1.35697501361|0
2013-01-14 17:00|1.3387|1.3394||-0.000523|1453|1||0.0015|0||H|13|E6H13|1.35677231363|0
2013-01-14 17:30|1.3384||||424|||0.0007|||H|13|E6H13|1.35646826366|0
2013-01-14 18:00|1.3387|1.3397||-0.000746|1138|1||0.0007|0||H|13|E6H13|1.35677231363|0
2013-01-14 18:30|1.3387|1.3397||-0.000746|1161|8||0.0009|0.0002||H|13|E6H13|1.35677231363|0
2013-01-14 19:00|1.3389||||1113|||0.0007|||H|13|E6H13|1.35697501361|0
2013-01-14 19:30|1.3394|1.3407||-0.00097|1572|5||0.0014|0.0007||H|13|E6H13|1.35748176356|0
2013-01-14 20:00|1.3396|1.3403||-0.000522|1260|2||0.0008|0.0003||H|13|E6H13|1.35768446354|0
2013-01-14 20:30|1.3385|1.3396||-0.000821|4584|2||0.0023|0.0005||H|13|E6H13|1.35656961365|0
2013-01-14 21:00|1.3379||||3988|||0.0012|||H|13|E6H13|1.35596151371|0
2013-01-14 21:30|1.3364|1.3388||-0.001793|2186|3||0.002|0.0002||H|13|E6H13|1.35444126386|0
2013-01-14 22:00|1.3358||||2967|||0.0017|||H|13|E6H13|1.35383316392|0
2013-01-14 22:30|1.3363||||756|||0.001|||H|13|E6H13|1.35433991387|0
2013-01-14 23:00|1.3369||||923|||0.0009|||H|13|E6H13|1.35494801381|0
2013-01-14 23:30|1.3363||||1218|||0.0012|||H|13|E6H13|1.35433991387|0
2013-01-15 00:00|1.3366|1.3374||-0.000598|1062|7||0.0006|0.0001||H|13|E6H13|1.35464396384|0
2013-01-15 00:30|1.3355|1.3362||-0.000524|3262|1||0.0022|0||H|13|E6H13|1.35352911395|0
2013-01-15 01:00|1.3354|1.336||-0.000449|3698|1||0.0013|0||H|13|E6H13|1.35342776396|0
2013-01-15 01:30|1.3354|1.336||-0.000449|6186|11||0.0024|0.0009||H|13|E6H13|1.35342776396|0
2013-01-15 02:00|1.3376|1.338||-0.000299|9452|1||0.0028|0||H|13|E6H13|1.35565746374|0
2013-01-15 02:30|1.338|1.339||-0.000747|7091|5||0.0016|0||H|13|E6H13|1.3560628637|0
2013-01-15 03:00|1.3373||||6438|||0.0017|||H|13|E6H13|1.35535341377|0
2013-01-15 03:30|1.339|1.3391||-7.5E-5|8330|2||0.0023|0.0006||H|13|E6H13|1.3570763636|0
2013-01-15 04:00|1.3375|1.3387||-0.000896|6215|1||0.0023|0||H|13|E6H13|1.35555611375|0
2013-01-15 04:30|1.3357||||10259|||0.0028|||H|13|E6H13|1.35373181393|0
2013-01-15 05:00|1.3352|1.3364||-0.000898|8366|18||0.0019|0.0003||H|13|E6H13|1.35322506398|0
2013-01-15 05:30|1.3354|1.3354||0|7442|3||0.0016|0.0001||H|13|E6H13|1.35342776396|0
2013-01-15 06:00|1.333|1.3342||-0.000899|15656|2||0.0025|0.0014||H|13|E6H13|1.35099536421|0
2013-01-15 06:30|1.3328|1.333||-0.00015|15937|2||0.0016|0.0004||H|13|E6H13|1.35079266423|0
2013-01-15 07:00|1.3328|1.3345||-0.001274|9166|3||0.0013|0.0003||H|13|E6H13|1.35079266423|0
2013-01-15 07:30|1.3344|1.3353||-0.000674|14468|3||0.0027|0.0015||H|13|E6H13|1.35241426407|0
2013-01-15 08:00|1.3343|1.3361||-0.001347|13461|2||0.0022|0.0003||H|13|E6H13|1.35231291408|0
2013-01-15 08:30|1.334|1.3345||-0.000375|14360|50||0.0016|0.0002||H|13|E6H13|1.35200886411|0
2013-01-15 09:00|1.3341|1.3368||-0.00202|17674|3||0.0028|0.0007||H|13|E6H13|1.3521102141|0
2013-01-15 09:30|1.3354|1.3363||-0.000674|12948|2||0.0022|0||H|13|E6H13|1.35342776396|0
2013-01-15 10:00|1.3339|1.3349||-0.000749|11002|1||0.0025|0||H|13|E6H13|1.35190751412|0
2013-01-15 10:30|1.3347||||6264|||0.0013|||H|13|E6H13|1.35271831403|0
2013-01-15 11:00|1.3343||||3808|||0.0008|||H|13|E6H13|1.35231291408|0
2013-01-15 11:30|1.3342||||3094|||0.0012|||H|13|E6H13|1.35221156409|0
2013-01-15 12:00|1.3346||||2387|||0.001|||H|13|E6H13|1.35261696405|0
2013-01-15 12:30|1.3293|1.3294||-7.5E-5|31018|19||0.0076|0.0038||H|13|E6H13|1.34724541459|0
2013-01-15 13:00|1.3295|1.3305||-0.000752|15244|22||0.0021|0.0009||H|13|E6H13|1.34744811456|0
2013-01-15 13:30|1.3305||||4597|||0.0014|||H|13|E6H13|1.34846161446|0
2013-01-15 14:00|1.3321|1.3334||-0.000975|4599|5||0.0024|0.0018||H|13|E6H13|1.3500832143|0
2013-01-15 14:30|1.3319|1.3328||-0.000675|3007|3||0.0012|0.0004||H|13|E6H13|1.34988051432|0
2013-01-15 15:00|1.3318|1.3325||-0.000525|1131|2||0.0012|0||H|13|E6H13|1.34977916433|0
2013-01-15 15:30|1.331||||826|||0.0009|||H|13|E6H13|1.34896836441|0
2013-01-15 17:00|1.3304||||1183|||0.0004|||H|13|E6H13|1.34836026447|0
2013-01-15 17:30|1.3316||||903|||0.0015|||H|13|E6H13|1.34957646435|0
2013-01-15 18:00|1.3316||||2251|||0.0012|||H|13|E6H13|1.34957646435|0
2013-01-15 18:30|1.331||||2158|||0.0012|||H|13|E6H13|1.34896836441|0
2013-01-15 19:00|1.3289|1.3299||-0.000752|4181|1||0.003|0||H|13|E6H13|1.34684001463|0
2013-01-15 19:30|1.3301||||2909|||0.0014|||H|13|E6H13|1.3480562145|0
2013-01-15 20:00|1.3298||||1485|||0.0007|||H|13|E6H13|1.34775216453|0
2013-01-15 20:30|1.329||||1818|||0.0009|||H|13|E6H13|1.34694136462|0
2013-01-15 21:00|1.3296||||1094|||0.0009|||H|13|E6H13|1.34754946455|0
2013-01-15 21:30|1.3294||||1056|||0.0007|||H|13|E6H13|1.34734676457|0
2013-01-15 22:00|1.33|1.3299||7.5E-5|1868|1||0.0016|0||H|13|E6H13|1.34795486451|0
2013-01-15 22:30|1.3297||||1031|||0.0009|||H|13|E6H13|1.34765081454|0
2013-01-15 23:00|1.3291||||1137|||0.001|||H|13|E6H13|1.34704271461|0
2013-01-15 23:30|1.3299||||1500|||0.0011|||H|13|E6H13|1.34785351452|0
2013-01-16 00:00|1.3294||||3716|||0.0022|||H|13|E6H13|1.34734676457|0
2013-01-16 00:30|1.3302|1.3304||-0.00015|2616|2||0.001|0||H|13|E6H13|1.34815756449|0
2013-01-16 01:00|1.3294|1.33||-0.000451|3478|2||0.0016|0||H|13|E6H13|1.34734676457|0
2013-01-16 01:30|1.3286||||6164|||0.0018|||H|13|E6H13|1.34653596466|0
2013-01-16 02:00|1.3276||||9989|||0.0024|||H|13|E6H13|1.34552246476|0
2013-01-16 02:30|1.3279|1.3287||-0.000602|7614|3||0.0014|0.0007||H|13|E6H13|1.34582651473|0
2013-01-16 03:00|1.3282|1.3287||-0.000376|7063|1||0.0015|0||H|13|E6H13|1.3461305647|0
2013-01-16 03:30|1.3285||||4913|||0.0014|||H|13|E6H13|1.34643461467|0
2013-01-16 04:00|1.3313|1.3315||-0.00015|12845|2||0.004|0.0003||H|13|E6H13|1.34927241438|0
2013-01-16 04:30|1.3317|1.3329||-0.0009|8736|6||0.0019|0.0009||H|13|E6H13|1.34967781434|0
2013-01-16 05:00|1.3324|1.3338||-0.00105|9518|6||0.0018|0.0003||H|13|E6H13|1.35038726427|0
2013-01-16 05:30|1.3316||||5309|||0.0012|||H|13|E6H13|1.34957646435|0
2013-01-16 06:00|1.3306||||8548|||0.0023|||H|13|E6H13|1.34856296445|0
2013-01-16 06:30|1.3267|1.3275||-0.000603|24356|10||0.005|0.0039||H|13|E6H13|1.34461031485|0
2013-01-16 07:00|1.3277||||15206|||0.0023|||H|13|E6H13|1.34562381475|0
2013-01-16 07:30|1.3276||||8463|||0.0019|||H|13|E6H13|1.34552246476|0
2013-01-16 08:00|1.3299|1.3304||-0.000376|14286|7||0.0037|0.0024||H|13|E6H13|1.34785351452|0
2013-01-16 08:30|1.3283|1.3295||-0.000903|11538|1||0.002|0||H|13|E6H13|1.34623191469|0
2013-01-16 09:00|1.33|1.331||-0.000751|14703|2||0.0027|0.0002||H|13|E6H13|1.34795486451|0
2013-01-16 09:30|1.3302|1.3323||-0.001576|13840|5||0.0022|0.0006||H|13|E6H13|1.34815756449|0
2013-01-16 10:00|1.3312||||7486|||0.0016|||H|13|E6H13|1.34917106439|0
2013-01-16 10:30|1.331||||6276|||0.0012|||H|13|E6H13|1.34896836441|0
2013-01-16 11:00|1.3296|1.3305||-0.000676|5201|4||0.0023|0||H|13|E6H13|1.34754946455|0
2013-01-16 11:30|1.329|1.3297||-0.000526|4535|2||0.0012|0.0006||H|13|E6H13|1.34694136462|0
2013-01-16 12:00|1.3296||||3237|||0.0015|||H|13|E6H13|1.34754946455|0
2013-01-16 12:30|1.3307||||3794|||0.0017|||H|13|E6H13|1.34866431444|0
2013-01-16 13:00|1.3295|1.3311||-0.001202|2731|1||0.0014|0||H|13|E6H13|1.34744811456|0
2013-01-16 13:30|1.3296||||2775|||0.0005|||H|13|E6H13|1.34754946455|0
2013-01-16 14:00|1.3285|1.3301||-0.001203|4887|2||0.0014|0.0008||H|13|E6H13|1.34643461467|0
2013-01-16 14:30|1.3291||||1685|||0.0011|||H|13|E6H13|1.34704271461|0
2013-01-16 15:00|1.3299|1.3307||-0.000601|997|12||0.0011|0.0004||H|13|E6H13|1.34785351452|0
2013-01-16 15:30|1.3296||||905|||0.0006|||H|13|E6H13|1.34754946455|0
2013-01-16 17:00|1.3299||||496|||0.0003|||H|13|E6H13|1.34785351452|0
2013-01-16 17:30|1.3291||||662|||0.001|||H|13|E6H13|1.34704271461|0
2013-01-16 18:00|1.3295||||1102|||0.0009|||H|13|E6H13|1.34744811456|0
2013-01-16 18:30|1.3312||||3091|||0.0023|||H|13|E6H13|1.34917106439|0
2013-01-16 19:00|1.3315|1.3329||-0.00105|2442|1||0.0009|0||H|13|E6H13|1.34947511436|0
2013-01-16 19:30|1.3318||||1387|||0.0008|||H|13|E6H13|1.34977916433|0
2013-01-16 20:00|1.3307||||1998|||0.0013|||H|13|E6H13|1.34866431444|0
2013-01-16 20:30|1.3307||||1016|||0.001|||H|13|E6H13|1.34866431444|0
2013-01-16 21:00|1.3284||||3716|||0.0028|||H|13|E6H13|1.34633326468|0
2013-01-16 21:30|1.3289||||1732|||0.0011|||H|13|E6H13|1.34684001463|0
2013-01-16 22:00|1.3287||||577|||0.0007|||H|13|E6H13|1.34663731465|0
2013-01-16 22:30|1.3288|1.3294||-0.000451|1982|17||0.0013|0||H|13|E6H13|1.34673866464|0
2013-01-16 23:00|1.3287|1.3297||-0.000752|931|2||0.0005|0||H|13|E6H13|1.34663731465|0
2013-01-16 23:30|1.3287||||2056|||0.001|||H|13|E6H13|1.34663731465|0
2013-01-17 00:00|1.3306||||3572|||0.0023|||H|13|E6H13|1.34856296445|0
2013-01-17 00:30|1.3308|1.3314||-0.000451|1150|1||0.0012|0||H|13|E6H13|1.34876566443|0
2013-01-17 01:00|1.3309||||2428|||0.0013|||H|13|E6H13|1.34886701442|0
2013-01-17 01:30|1.3298|1.3305||-0.000526|4687|5||0.0024|0.0006||H|13|E6H13|1.34775216453|0
2013-01-17 02:00|1.3315|1.3318||-0.000225|9556|7||0.0023|0.0015||H|13|E6H13|1.34947511436|0
2013-01-17 02:30|1.3345|1.3358||-0.000973|21795|15||0.004|0.0027||H|13|E6H13|1.35251561406|0
2013-01-17 03:00|1.3352|1.3352||0|12821|3||0.0023|0.0005||H|13|E6H13|1.35322506398|0
2013-01-17 03:30|1.3353|1.3358||-0.000374|9938|1||0.0019|0||H|13|E6H13|1.35332641397|0
2013-01-17 04:00|1.3357||||8315|||0.0017|||H|13|E6H13|1.35373181393|0
2013-01-17 04:30|1.3371|1.3378||-0.000523|9315|1||0.002|0||H|13|E6H13|1.35515071379|0
2013-01-17 05:00|1.3363|1.3371||-0.000598|6430|1||0.0017|0||H|13|E6H13|1.35433991387|0
2013-01-17 05:30|1.3371|1.3386||-0.001121|7602|9||0.0018|0.0004||H|13|E6H13|1.35515071379|0
2013-01-17 06:00|1.3374|1.3386||-0.000896|8352|1||0.0017|0||H|13|E6H13|1.35545476376|0
2013-01-17 06:30|1.3374|1.339||-0.001195|6905|4||0.001|0.001||H|13|E6H13|1.35545476376|0
2013-01-17 07:00|1.338|1.3388||-0.000598|5519|1||0.001|0||H|13|E6H13|1.3560628637|0
2013-01-17 07:30|1.335|1.3374||-0.001795|20447|21||0.0035|0.0016||H|13|E6H13|1.353022364|0
2013-01-17 08:00|1.3348|1.335||-0.00015|15070|3||0.0013|0.0002||H|13|E6H13|1.35281966402|0
2013-01-17 08:30|1.3351|1.3353||-0.00015|14107|151||0.0014|0||H|13|E6H13|1.35312371399|0
2013-01-17 09:00|1.3359||||18486|||0.0018|||H|13|E6H13|1.35393451391|0
2013-01-17 09:30|1.3362||||12427|||0.0018|||H|13|E6H13|1.35423856388|0
2013-01-17 10:00|1.3358|1.3362||-0.000299|9079|1||0.001|0||H|13|E6H13|1.35383316392|0
2013-01-17 10:30|1.3361||||4681|||0.0009|||H|13|E6H13|1.35413721389|0
2013-01-17 11:00|1.3356||||8905|||0.0017|||H|13|E6H13|1.35363046394|0
2013-01-17 11:30|1.337|1.338||-0.000747|9782|26||0.0024|0.0015||H|13|E6H13|1.3550493638|0
2013-01-17 12:00|1.3367|1.3375||-0.000598|3985|6||0.0007|0||H|13|E6H13|1.35474531383|0
2013-01-17 12:30|1.3386|1.34||-0.001045|7708|7||0.0028|0.001||H|13|E6H13|1.35667096364|0
2013-01-17 13:00|1.3384||||5082|||0.001|||H|13|E6H13|1.35646826366|0
2013-01-17 13:30|1.3392|1.3391||7.5E-5|5938|2||0.0013|0||H|13|E6H13|1.35727906358|0
2013-01-17 14:00|1.3381|1.3397||-0.001194|3639|1||0.0015|0||H|13|E6H13|1.35616421369|0
2013-01-17 14:30|1.3378||||2064|||0.0008|||H|13|E6H13|1.35586016372|0
2013-01-17 15:00|1.3385||||912|||0.0008|||H|13|E6H13|1.35656961365|0
2013-01-17 15:30|1.3378||||1113|||0.0009|||H|13|E6H13|1.35586016372|0
2013-01-17 17:00|1.3379||||1094|||0.0009|||H|13|E6H13|1.35596151371|0
2013-01-17 17:30|1.3379||||1148|||0.0009|||H|13|E6H13|1.35596151371|0
2013-01-17 18:00|1.3382||||873|||0.0007|||H|13|E6H13|1.35626556368|0
2013-01-17 18:30|1.3378|1.3388||-0.000747|2785|8||0.001|0||H|13|E6H13|1.35586016372|0
2013-01-17 19:00|1.337||||2372|||0.0014|||H|13|E6H13|1.3550493638|0
2013-01-17 19:30|1.3377||||1174|||0.001|||H|13|E6H13|1.35575881373|0
2013-01-17 20:00|1.3373||||2279|||0.0015|||H|13|E6H13|1.35535341377|0
2013-01-17 20:30|1.3374||||1105|||0.001|||H|13|E6H13|1.35545476376|0
2013-01-17 21:00|1.3383||||1248|||0.0009|||H|13|E6H13|1.35636691367|0
2013-01-17 21:30|1.339|1.3398||-0.000597|2582|4||0.0011|0||H|13|E6H13|1.3570763636|0
2013-01-17 22:00|1.3389||||1824|||0.001|||H|13|E6H13|1.35697501361|0
2013-01-17 22:30|1.3391||||1984|||0.0011|||H|13|E6H13|1.35717771359|0
2013-01-17 23:00|1.3388||||1793|||0.0014|||H|13|E6H13|1.35687366362|0
2013-01-17 23:30|1.3388||||728|||0.0005|||H|13|E6H13|1.35687366362|0
2013-01-18 00:00|1.3389|1.3398||-0.000672|2399|4||0.001|0||H|13|E6H13|1.35697501361|0
2013-01-18 00:30|1.339||||1877|||0.001|||H|13|E6H13|1.3570763636|0
2013-01-18 01:00|1.339||||5117|||0.0018|||H|13|E6H13|1.3570763636|0
2013-01-18 01:30|1.34|1.3403||-0.000224|8087|1||0.0023|0||H|13|E6H13|1.3580898635|0
2013-01-18 02:00|1.3378|1.3386||-0.000598|13141|19||0.0026|0.0011||H|13|E6H13|1.35586016372|0
2013-01-18 02:30|1.3369|1.3378||-0.000673|9585|1||0.0021|0||H|13|E6H13|1.35494801381|0
2013-01-18 03:00|1.3348|1.3354||-0.000449|15795|6||0.0027|0.0014||H|13|E6H13|1.35281966402|0
2013-01-18 03:30|1.3358||||9321|||0.0018|||H|13|E6H13|1.35383316392|0
2013-01-18 04:00|1.3357||||4951|||0.0012|||H|13|E6H13|1.35373181393|0
2013-01-18 04:30|1.3369|1.3363||0.000449|9820|1||0.0034|0||H|13|E6H13|1.35494801381|0
2013-01-18 05:00|1.3362||||7211|||0.0015|||H|13|E6H13|1.35423856388|0
2013-01-18 05:30|1.3358|1.3367||-0.000673|7074|1||0.0015|0||H|13|E6H13|1.35383316392|0
2013-01-18 06:00|1.3354|1.3361||-0.000524|7699|2||0.0016|0||H|13|E6H13|1.35342776396|0
2013-01-18 06:30|1.333|1.3361||-0.00232|20007|1||0.0052|0||H|13|E6H13|1.35099536421|0
2013-01-18 07:00|1.3318|1.333||-0.0009|33824|15||0.0036|0.0025||H|13|E6H13|1.34977916433|0
2013-01-18 07:30|1.332|1.333||-0.00075|10550|8||0.0024|0.0018||H|13|E6H13|1.34998186431|0
2013-01-18 08:00|1.333|1.3336||-0.00045|9257|24||0.002|0.0009||H|13|E6H13|1.35099536421|0
2013-01-18 08:30|1.3327|1.333||-0.000225|14395|1||0.0022|0||H|13|E6H13|1.35069131424|0
2013-01-18 09:00|1.3316|1.3322||-0.00045|14740|8||0.0021|0.0004||H|13|E6H13|1.34957646435|0
2013-01-18 09:30|1.3295||||17612|||0.003|||H|13|E6H13|1.34744811456|0
2013-01-18 10:00|1.33|1.3299||7.5E-5|14151|8||0.0016|0.0009||H|13|E6H13|1.34795486451|0
2013-01-18 10:30|1.3309||||5772|||0.0013|||H|13|E6H13|1.34886701442|0
2013-01-18 11:00|1.3316|1.3325||-0.000675|8775|9||0.0015|0.0006||H|13|E6H13|1.34957646435|0
2013-01-18 11:30|1.3326|1.3331||-0.000375|4734|1||0.0016|0||H|13|E6H13|1.35058996425|0
2013-01-18 12:00|1.333|1.3345||-0.001124|4442|1||0.0014|0||H|13|E6H13|1.35099536421|0
2013-01-18 12:30|1.333||||2496|||0.0007|||H|13|E6H13|1.35099536421|0
2013-01-18 13:00|1.3333||||1487|||0.0005|||H|13|E6H13|1.35129941418|0
2013-01-18 13:30|1.3327||||2510|||0.0014|||H|13|E6H13|1.35069131424|0
2013-01-18 14:00|1.3323|1.3335||-0.0009|2120|1||0.0008|0||H|13|E6H13|1.35028591428|0
2013-01-18 14:30|1.3326||||2025|||0.0007|||H|13|E6H13|1.35058996425|0
2013-01-18 15:00|1.332||||428|||0.0008|||H|13|E6H13|1.34998186431|0
2013-01-20 17:00|1.3322||||935|||0.0009|||H|13|E6H13|1.35018456429|0
2013-01-20 17:30|1.3324|1.3328||-0.0003|356|1||0.0005|0||H|13|E6H13|1.35038726427|0
2013-01-20 18:00|1.3312|1.3322||-0.000751|1868|1||0.0014|0||H|13|E6H13|1.34917106439|0
2013-01-20 18:30|1.3314||||1671|||0.0008|||H|13|E6H13|1.34937376437|0
2013-01-20 19:00|1.3322||||2349|||0.0019|||H|13|E6H13|1.35018456429|0
2013-01-20 19:30|1.3331|1.334||-0.000675|1284|1||0.0013|0||H|13|E6H13|1.3510967142|0
2013-01-20 20:00|1.3328|1.3336||-0.0006|596|1||0.0009|0||H|13|E6H13|1.35079266423|0
2013-01-20 20:30|1.3328|1.3338||-0.00075|655|1||0.0009|0||H|13|E6H13|1.35079266423|0
2013-01-20 21:00|1.3326||||510|||0.0004|||H|13|E6H13|1.35058996425|0
2013-01-20 21:30|1.3324||||350|||0.0005|||H|13|E6H13|1.35038726427|0
2013-01-20 22:00|1.3328||||410|||0.0007|||H|13|E6H13|1.35079266423|0
2013-01-20 22:30|1.3328||||507|||0.0007|||H|13|E6H13|1.35079266423|0
2013-01-20 23:00|1.3323||||644|||0.001|||H|13|E6H13|1.35028591428|0
2013-01-20 23:30|1.3322|1.3326||-0.0003|1571|1||0.001|0||H|13|E6H13|1.35018456429|0
2013-01-21 00:00|1.3326|1.3333||-0.000525|1011|1||0.0008|0||H|13|E6H13|1.35058996425|0
2013-01-21 00:30|1.3323||||1193|||0.001|||H|13|E6H13|1.35028591428|0
2013-01-21 01:00|1.3334||||2507|||0.0016|||H|13|E6H13|1.35140076417|0
2013-01-21 01:30|1.3328|1.3331||-0.000225|2943|3||0.0018|0.0005||H|13|E6H13|1.35079266423|0
2013-01-21 02:00|1.3326||||6822|||0.0013|||H|13|E6H13|1.35058996425|0
2013-01-21 02:30|1.331||||5360|||0.0019|||H|13|E6H13|1.34896836441|0
2013-01-21 03:00|1.333|1.3336||-0.00045|6672|1||0.0025|0||H|13|E6H13|1.35099536421|0
2013-01-21 03:30|1.3326|1.3341||-0.001124|4995|2||0.0012|0.0004||H|13|E6H13|1.35058996425|0
2013-01-21 04:00|1.3309|1.3335||-0.00195|6790|3||0.0019|0.0007||H|13|E6H13|1.34886701442|0
2013-01-21 04:30|1.3314||||3527|||0.0009|||H|13|E6H13|1.34937376437|0
2013-01-21 05:00|1.3311|1.3315||-0.0003|3310|2||0.0009|0||H|13|E6H13|1.3490697144|0
2013-01-21 05:30|1.3319|1.3321||-0.00015|3177|3||0.0014|0.0002||H|13|E6H13|1.34988051432|0
2013-01-21 06:00|1.3323||||3345|||0.0013|||H|13|E6H13|1.35028591428|0
2013-01-21 06:30|1.3319|1.333||-0.000825|1575|1||0.0007|0||H|13|E6H13|1.34988051432|0
2013-01-21 07:00|1.3322||||3148|||0.0012|||H|13|E6H13|1.35018456429|0
2013-01-21 07:30|1.3319||||2179|||0.0007|||H|13|E6H13|1.34988051432|0
2013-01-21 08:00|1.3316||||2032|||0.0007|||H|13|E6H13|1.34957646435|0
2013-01-21 08:30|1.3316|1.332||-0.0003|2668|1||0.0011|0||H|13|E6H13|1.34957646435|0
2013-01-21 09:00|1.3318||||3064|||0.0009|||H|13|E6H13|1.34977916433|0
2013-01-21 09:30|1.332||||2971|||0.0008|||H|13|E6H13|1.34998186431|0
2013-01-21 10:00|1.3318||||2088|||0.0004|||H|13|E6H13|1.34977916433|0
2013-01-21 10:30|1.3321||||2322|||0.0007|||H|13|E6H13|1.3500832143|0
2013-01-21 11:00|1.3318||||1087|||0.0008|||H|13|E6H13|1.34977916433|0
2013-01-21 11:30|1.3319||||950|||0.0008|||H|13|E6H13|1.34988051432|0
2013-01-21 17:00|1.3323||||381|||0.0005|||H|13|E6H13|1.35028591428|0
2013-01-21 17:30|1.3316||||624|||0.0008|||H|13|E6H13|1.34957646435|0
2013-01-21 18:00|1.3312||||1617|||0.001|||H|13|E6H13|1.34917106439|0
2013-01-21 18:30|1.3313|1.3325||-0.000901|1327|1||0.0011|0||H|13|E6H13|1.34927241438|0
2013-01-21 19:00|1.3314||||2200|||0.001|||H|13|E6H13|1.34937376437|0
2013-01-21 19:30|1.3314||||615|||0.0004|||H|13|E6H13|1.34937376437|0
2013-01-21 20:00|1.3317||||1816|||0.0007|||H|13|E6H13|1.34967781434|0
2013-01-21 20:30|1.3315||||497|||0.0007|||H|13|E6H13|1.34947511436|0
2013-01-21 21:00|1.3323||||747|||0.0011|||H|13|E6H13|1.35028591428|0
2013-01-21 21:30|1.3332||||3579|||0.0013|||H|13|E6H13|1.35119806419|0
2013-01-21 22:00|1.335|1.3359||-0.000674|12009|9||0.0031|0.0017||H|13|E6H13|1.353022364|0
2013-01-21 22:30|1.3348|1.3358||-0.000749|4120|1||0.0016|0||H|13|E6H13|1.35281966402|0
2013-01-21 23:00|1.3352|1.3361||-0.000674|1494|2||0.0011|0.0004||H|13|E6H13|1.35322506398|0
2013-01-21 23:30|1.3349||||1232|||0.0007|||H|13|E6H13|1.35292101401|0
2013-01-22 00:00|1.3352||||1043|||0.0007|||H|13|E6H13|1.35322506398|0
2013-01-22 00:30|1.3366|1.3368||-0.00015|2800|1||0.0021|0||H|13|E6H13|1.35464396384|0
2013-01-22 01:00|1.337|1.338||-0.000747|5812|1||0.0011|0||H|13|E6H13|1.3550493638|0
2013-01-22 01:30|1.3366|1.3377||-0.000822|9635|14||0.002|0.0005||H|13|E6H13|1.35464396384|0
2013-01-22 02:00|1.3353||||7656|||0.002|||H|13|E6H13|1.35332641397|0
2013-01-22 02:30|1.3346|1.3368||-0.001646|11028|5||0.0023|0||H|13|E6H13|1.35261696405|0
2013-01-22 03:00|1.3304|1.3312||-0.000601|44206|17||0.0075|0.0019||H|13|E6H13|1.34836026447|0
2013-01-22 03:30|1.3308|1.3303||0.000376|11708|12||0.0025|0||H|13|E6H13|1.34876566443|0
2013-01-22 04:00|1.3354|1.3369||-0.001122|24240|13||0.0056|0.0042||H|13|E6H13|1.35342776396|0
2013-01-22 04:30|1.3355|1.3356||-7.5E-5|7096|2||0.0017|0.0003||H|13|E6H13|1.35352911395|0
2013-01-22 05:00|1.336|1.338||-0.001495|9664|5||0.0021|0||H|13|E6H13|1.3540358639|0
2013-01-22 05:30|1.3352||||5474|||0.0012|||H|13|E6H13|1.35322506398|0
2013-01-22 06:00|1.3347||||6650|||0.0011|||H|13|E6H13|1.35271831403|0
2013-01-22 06:30|1.333||||9245|||0.003|||H|13|E6H13|1.35099536421|0
2013-01-22 07:00|1.332|1.3324||-0.0003|13987|5||0.0021|0.0008||H|13|E6H13|1.34998186431|0
2013-01-22 07:30|1.3319||||7434|||0.0015|||H|13|E6H13|1.34988051432|0
2013-01-22 08:00|1.3322|1.3326||-0.0003|7755|1||0.0019|0||H|13|E6H13|1.35018456429|0
2013-01-22 08:30|1.3318|1.3332||-0.00105|6634|2||0.0014|0.0008||H|13|E6H13|1.34977916433|0
2013-01-22 09:00|1.3293|1.3303||-0.000752|19466|6||0.0031|0.0007||H|13|E6H13|1.34724541459|0
2013-01-22 09:30|1.3292|1.3303||-0.000827|19220|34||0.0017|0.0008||H|13|E6H13|1.3471440646|0
2013-01-22 10:00|1.3303|1.3311||-0.000601|10389|4||0.002|0.0013||H|13|E6H13|1.34825891448|0
2013-01-22 10:30|1.3309|1.3311||-0.00015|4732|2||0.0011|0||H|13|E6H13|1.34886701442|0
2013-01-22 11:00|1.3307||||4349|||0.0009|||H|13|E6H13|1.34866431444|0
2013-01-22 11:30|1.3311||||3846|||0.0012|||H|13|E6H13|1.3490697144|0
2013-01-22 12:00|1.332|1.3328||-0.0006|5535|1||0.0015|0||H|13|E6H13|1.34998186431|0
2013-01-22 12:30|1.332||||3785|||0.0007|||H|13|E6H13|1.34998186431|0
2013-01-22 13:00|1.3319||||1398|||0.0006|||H|13|E6H13|1.34988051432|0
2013-01-22 13:30|1.3323|1.3327||-0.0003|2812|1||0.0008|0||H|13|E6H13|1.35028591428|0
2013-01-22 14:00|1.3318||||2977|||0.0007|||H|13|E6H13|1.34977916433|0
2013-01-22 14:30|1.3324||||1385|||0.0007|||H|13|E6H13|1.35038726427|0
2013-01-22 15:00|1.3325|1.3332||-0.000525|1065|4||0.0004|0.0001||H|13|E6H13|1.35048861426|0
2013-01-22 15:30|1.3329||||1666|||0.0008|||H|13|E6H13|1.35089401422|0
2013-01-22 17:00|1.3323||||696|||0.0006|||H|13|E6H13|1.35028591428|0
2013-01-22 17:30|1.3318||||584|||0.0011|||H|13|E6H13|1.34977916433|0
2013-01-22 18:00|1.3323||||894|||0.0008|||H|13|E6H13|1.35028591428|0
2013-01-22 18:30|1.3323||||815|||0.0006|||H|13|E6H13|1.35028591428|0
2013-01-22 19:00|1.3329||||1838|||0.0013|||H|13|E6H13|1.35089401422|0
2013-01-22 19:30|1.3323||||1165|||0.0014|||H|13|E6H13|1.35028591428|0
2013-01-22 20:00|1.3323|1.3332||-0.000675|1042|5||0.0011|0||H|13|E6H13|1.35028591428|0
2013-01-22 20:30|1.3323||||266|||0.0004|||H|13|E6H13|1.35028591428|0
2013-01-22 21:00|1.3322||||513|||0.0006|||H|13|E6H13|1.35018456429|0
2013-01-22 21:30|1.3319||||297|||0.0005|||H|13|E6H13|1.34988051432|0
2013-01-22 22:00|1.3319||||475|||0.0004|||H|13|E6H13|1.34988051432|0
2013-01-22 22:30|1.3316|1.3325||-0.000675|1064|1||0.0011|0||H|13|E6H13|1.34957646435|0
2013-01-22 23:00|1.3318|1.3323||-0.000375|1560|3||0.0008|0.0002||H|13|E6H13|1.34977916433|0
2013-01-22 23:30|1.3315||||1487|||0.0008|||H|13|E6H13|1.34947511436|0
2013-01-23 00:00|1.3317||||1206|||0.0006|||H|13|E6H13|1.34967781434|0
2013-01-23 00:30|1.3306||||3245|||0.0015|||H|13|E6H13|1.34856296445|0
2013-01-23 01:00|1.3307|1.3315||-0.000601|3923|3||0.0013|0.0007||H|13|E6H13|1.34866431444|0
2013-01-23 01:30|1.3304||||3909|||0.0014|||H|13|E6H13|1.34836026447|0
2013-01-23 02:00|1.3298|1.3302||-0.000301|10403|8||0.0019|0.0009||H|13|E6H13|1.34775216453|0
2013-01-23 02:30|1.3303||||5430|||0.0019|||H|13|E6H13|1.34825891448|0
2013-01-23 03:00|1.3325|1.3326||-7.5E-5|10396|4||0.0037|0||H|13|E6H13|1.35048861426|0
2013-01-23 03:30|1.3336|1.3346||-0.000749|12441|18||0.0035|0.0021||H|13|E6H13|1.35160346415|0
2013-01-23 04:00|1.3343|1.3354||-0.000824|6380|8||0.0015|0.0001||H|13|E6H13|1.35231291408|0
2013-01-23 04:30|1.334|1.3341||-7.5E-5|6255|1||0.0014|0||H|13|E6H13|1.35200886411|0
2013-01-23 05:00|1.3339|1.335||-0.000824|5996|4||0.0012|0.0002||H|13|E6H13|1.35190751412|0
2013-01-23 05:30|1.3342||||2953|||0.0006|||H|13|E6H13|1.35221156409|0
2013-01-23 06:00|1.3352|1.3362||-0.000748|8245|4||0.0018|0.0001||H|13|E6H13|1.35322506398|0
2013-01-23 06:30|1.3343|1.3356||-0.000973|4892|1||0.0014|0||H|13|E6H13|1.35231291408|0
2013-01-23 07:00|1.3338|1.3344||-0.00045|11489|2||0.0023|0.0002||H|13|E6H13|1.35180616413|0
2013-01-23 07:30|1.334||||5227|||0.0013|||H|13|E6H13|1.35200886411|0
2013-01-23 08:00|1.3333|1.3333||0|9110|7||0.0019|0.0001||H|13|E6H13|1.35129941418|0
2013-01-23 08:30|1.3341|1.335||-0.000674|6865|2||0.0013|0.0002||H|13|E6H13|1.3521102141|0
2013-01-23 09:00|1.3308|1.3315||-0.000526|16359|21||0.0046|0.0041||H|13|E6H13|1.34876566443|0
2013-01-23 09:30|1.3286|1.329||-0.000301|40436|41||0.0039|0.0018||H|13|E6H13|1.34653596466|0
2013-01-23 10:00|1.3297|1.3303||-0.000451|10262|1||0.0017|0||H|13|E6H13|1.34765081454|0
2013-01-23 10:30|1.3312|1.3317||-0.000375|8474|2||0.0019|0.0001||H|13|E6H13|1.34917106439|0
2013-01-23 11:00|1.3306||||5842|||0.0013|||H|13|E6H13|1.34856296445|0
2013-01-23 11:30|1.3313||||3535|||0.001|||H|13|E6H13|1.34927241438|0
2013-01-23 12:00|1.3318||||3059|||0.0011|||H|13|E6H13|1.34977916433|0
2013-01-23 12:30|1.3319||||2706|||0.0008|||H|13|E6H13|1.34988051432|0
2013-01-23 13:00|1.3318||||2136|||0.0008|||H|13|E6H13|1.34977916433|0
2013-01-23 13:30|1.3326||||2914|||0.0011|||H|13|E6H13|1.35058996425|0
2013-01-23 14:00|1.3323|1.333||-0.000525|2649|5||0.0008|0||H|13|E6H13|1.35028591428|0
2013-01-23 14:30|1.3324|1.3328||-0.0003|1738|1||0.0007|0||H|13|E6H13|1.35038726427|0
2013-01-23 15:00|1.3323||||850|||0.0007|||H|13|E6H13|1.35028591428|0
2013-01-23 15:30|1.3323||||1271|||0.0011|||H|13|E6H13|1.35028591428|0
2013-01-23 17:00|1.3312||||1051|||0.001|||H|13|E6H13|1.34917106439|0
2013-01-23 17:30|1.3312||||487|||0.0008|||H|13|E6H13|1.34917106439|0
2013-01-23 18:00|1.3306||||1406|||0.0009|||H|13|E6H13|1.34856296445|0
2013-01-23 18:30|1.3312||||1233|||0.0008|||H|13|E6H13|1.34917106439|0
2013-01-23 19:00|1.3307||||1260|||0.001|||H|13|E6H13|1.34866431444|0
2013-01-23 19:30|1.3313||||1710|||0.0015|||H|13|E6H13|1.34927241438|0
2013-01-23 20:00|1.3321||||1662|||0.0012|||H|13|E6H13|1.3500832143|0
2013-01-23 20:30|1.3322|1.3329||-0.000525|2170|1||0.0013|0||H|13|E6H13|1.35018456429|0
2013-01-23 21:00|1.332|1.3333||-0.000975|1585|2||0.0009|0.0008||H|13|E6H13|1.34998186431|0
2013-01-23 21:30|1.3321||||1428|||0.0007|||H|13|E6H13|1.3500832143|0
2013-01-23 22:00|1.3319|1.3327||-0.0006|839|2||0.0008|0||H|13|E6H13|1.34988051432|0
2013-01-23 22:30|1.3318||||477|||0.0005|||H|13|E6H13|1.34977916433|0
2013-01-23 23:00|1.3319|1.3324||-0.000375|1504|1||0.0008|0||H|13|E6H13|1.34988051432|0
2013-01-23 23:30|1.3316||||1578|||0.001|||H|13|E6H13|1.34957646435|0
2013-01-24 00:00|1.3323||||810|||0.0011|||H|13|E6H13|1.35028591428|0
2013-01-24 00:30|1.3348|1.3356||-0.000599|5884|8||0.0027|0.0013||H|13|E6H13|1.35281966402|0
2013-01-24 01:00|1.334|1.3351||-0.000824|5127|13||0.0013|0.0004||H|13|E6H13|1.35200886411|0
2013-01-24 01:30|1.3308|1.3317||-0.000676|11370|3||0.004|0.003||H|13|E6H13|1.34876566443|0
2013-01-24 02:00|1.3334|1.334||-0.00045|24726|8||0.0047|0.004||H|13|E6H13|1.35140076417|0
2013-01-24 02:30|1.3326|1.3339||-0.000975|12175|2||0.0028|0||H|13|E6H13|1.35058996425|0
2013-01-24 03:00|1.3341|1.3346||-0.000375|9647|4||0.0023|0.0004||H|13|E6H13|1.3521102141|0
2013-01-24 03:30|1.3324|1.3331||-0.000525|6172|4||0.0022|0.0016||H|13|E6H13|1.35038726427|0
2013-01-24 04:00|1.3332|1.3333||-7.5E-5|6121|4||0.0017|0||H|13|E6H13|1.35119806419|0
2013-01-24 04:30|1.3333|1.3342||-0.000675|4845|1||0.0011|0||H|13|E6H13|1.35129941418|0
2013-01-24 05:00|1.3331|1.3343||-0.000899|5780|2||0.0014|0||H|13|E6H13|1.3510967142|0
2013-01-24 05:30|1.3329|1.3337||-0.0006|3056|1||0.001|0||H|13|E6H13|1.35089401422|0
2013-01-24 06:00|1.3335||||4172|||0.0011|||H|13|E6H13|1.35150211416|0
2013-01-24 06:30|1.3332||||4739|||0.001|||H|13|E6H13|1.35119806419|0
2013-01-24 07:00|1.3353|1.3357||-0.000299|18578|5||0.0033|0.0013||H|13|E6H13|1.35332641397|0
2013-01-24 07:30|1.3358|1.3361||-0.000225|20288|9||0.0031|0.0015||H|13|E6H13|1.35383316392|0
2013-01-24 08:00|1.3348|1.3363||-0.001123|14511|10||0.0023|0.0014||H|13|E6H13|1.35281966402|0
2013-01-24 08:30|1.3348|1.3354||-0.000449|10711|1||0.0022|0||H|13|E6H13|1.35281966402|0
2013-01-24 09:00|1.3366|1.3362||0.000299|21078|1||0.0029|0||H|13|E6H13|1.35464396384|0
2013-01-24 09:30|1.3378|1.3387||-0.000672|17462|1||0.0019|0||H|13|E6H13|1.35586016372|0
2013-01-24 10:00|1.3383|1.34||-0.001269|19709|8||0.002|0.0012||H|13|E6H13|1.35636691367|0
2013-01-24 10:30|1.3382|1.3387||-0.000373|6240|1||0.0011|0||H|13|E6H13|1.35626556368|0
2013-01-24 11:00|1.3382||||7215|||0.0013|||H|13|E6H13|1.35626556368|0
2013-01-24 11:30|1.3377||||3666|||0.0012|||H|13|E6H13|1.35575881373|0
2013-01-24 12:00|1.3371||||3567|||0.0009|||H|13|E6H13|1.35515071379|0
2013-01-24 12:30|1.3373||||3869|||0.0007|||H|13|E6H13|1.35535341377|0
2013-01-24 13:00|1.3376||||2871|||0.0009|||H|13|E6H13|1.35565746374|0
2013-01-24 13:30|1.3376|1.3384||-0.000598|2864|1||0.0006|0||H|13|E6H13|1.35565746374|0
2013-01-24 14:00|1.3375||||2489|||0.0007|||H|13|E6H13|1.35555611375|0
2013-01-24 14:30|1.3377||||3071|||0.001|||H|13|E6H13|1.35575881373|0
2013-01-24 15:00|1.3384||||2910|||0.0014|||H|13|E6H13|1.35646826366|0
2013-01-24 15:30|1.3383||||1080|||0.001|||H|13|E6H13|1.35636691367|0
2013-01-24 17:00|1.338||||585|||0.0007|||H|13|E6H13|1.3560628637|0
2013-01-24 17:30|1.3373||||1632|||0.0011|||H|13|E6H13|1.35535341377|0
2013-01-24 18:00|1.3377||||1692|||0.0008|||H|13|E6H13|1.35575881373|0
2013-01-24 18:30|1.3371|1.338||-0.000673|1311|1||0.001|0||H|13|E6H13|1.35515071379|0
2013-01-24 19:00|1.3372||||1178|||0.0006|||H|13|E6H13|1.35525206378|0
2013-01-24 19:30|1.3363||||1257|||0.001|||H|13|E6H13|1.35433991387|0
2013-01-24 20:00|1.3364|1.337||-0.000449|1804|1||0.0012|0||H|13|E6H13|1.35444126386|0
2013-01-24 20:30|1.3369||||1229|||0.0007|||H|13|E6H13|1.35494801381|0
2013-01-24 21:00|1.3361||||800|||0.0011|||H|13|E6H13|1.35413721389|0
2013-01-24 21:30|1.336||||687|||0.0009|||H|13|E6H13|1.3540358639|0
2013-01-24 22:00|1.3365||||700|||0.0008|||H|13|E6H13|1.35454261385|0
2013-01-24 22:30|1.3367||||577|||0.0004|||H|13|E6H13|1.35474531383|0
2013-01-24 23:00|1.3367||||905|||0.0007|||H|13|E6H13|1.35474531383|0
2013-01-24 23:30|1.3373|1.338||-0.000523|1219|2||0.001|0||H|13|E6H13|1.35535341377|0
2013-01-25 00:00|1.3367||||1263|||0.0011|||H|13|E6H13|1.35474531383|0
2013-01-25 00:30|1.3385||||3408|||0.0024|||H|13|E6H13|1.35656961365|0
2013-01-25 01:00|1.3414|1.3427||-0.000968|17703|5||0.0041|0.0027||H|13|E6H13|1.35950876335|0
2013-01-25 01:30|1.3414|1.3418||-0.000298|5182|2||0.0011|0.0003||H|13|E6H13|1.35950876335|0
2013-01-25 02:00|1.3413||||9409|||0.0012|||H|13|E6H13|1.35940741336|0
2013-01-25 02:30|1.3428|1.3442||-0.001042|15642|4||0.0027|0.0021||H|13|E6H13|1.36092766321|0
2013-01-25 03:00|1.3441|1.3448||-0.000521|22274|14||0.0033|0.004||H|13|E6H13|1.36224521308|0
2013-01-25 03:30|1.3441|1.3445||-0.000298|10801|4||0.0017|0.0008||H|13|E6H13|1.36224521308|0
2013-01-25 04:00|1.3439|1.3445||-0.000446|10627|10||0.0019|0.0017||H|13|E6H13|1.3620425131|0
2013-01-25 04:30|1.3424|1.3433||-0.00067|11122|3||0.0025|0.0012||H|13|E6H13|1.36052226325|0
2013-01-25 05:00|1.3455|1.3463||-0.000594|38880|8||0.0053|0.0017||H|13|E6H13|1.36366411293|0
2013-01-25 05:30|1.3435|1.3445||-0.000744|12380|14||0.0025|0.0018||H|13|E6H13|1.36163711314|0
2013-01-25 06:00|1.3457|1.3464||-0.00052|8672|2||0.0023|0.0018||H|13|E6H13|1.36386681291|0
2013-01-25 06:30|1.3458|1.3461||-0.000223|15112|41||0.002|0.0011||H|13|E6H13|1.3639681629|0
2013-01-25 07:00|1.3457|1.3465||-0.000594|14987|14||0.002|0.0015||H|13|E6H13|1.36386681291|0
2013-01-25 07:30|1.346|1.3463||-0.000223|11717|5||0.0018|0.0011||H|13|E6H13|1.36417086288|0
2013-01-25 08:00|1.3465||||12502|||0.0016|||H|13|E6H13|1.36467761283|0
2013-01-25 08:30|1.3477|1.3481||-0.000297|11226|5||0.0018|0.0011||H|13|E6H13|1.36589381271|0
2013-01-25 09:00|1.3462|1.3474||-0.000891|13248|10||0.0019|0||H|13|E6H13|1.36437356286|0
2013-01-25 09:30|1.3481|1.3485||-0.000297|16800|3||0.0024|0.001||H|13|E6H13|1.36629921267|0
2013-01-25 10:00|1.3459|1.3469||-0.000742|9978|3||0.0024|0||H|13|E6H13|1.36406951289|0
2013-01-25 10:30|1.346||||4350|||0.0006|||H|13|E6H13|1.36417086288|0
2013-01-25 11:00|1.3466|1.3468||-0.000149|5981|1||0.0011|0||H|13|E6H13|1.36477896282|0
2013-01-25 11:30|1.3456|1.3469||-0.000965|3385|10||0.0015|0.0005||H|13|E6H13|1.36376546292|0
2013-01-25 12:00|1.3467||||2732|||0.0012|||H|13|E6H13|1.36488031281|0
2013-01-25 12:30|1.3467||||2275|||0.0006|||H|13|E6H13|1.36488031281|0
2013-01-25 13:00|1.3472|1.3479||-0.000519|3431|7||0.001|0||H|13|E6H13|1.36538706276|0
2013-01-25 13:30|1.3469|1.3477||-0.000594|3630|6||0.0008|0.0002||H|13|E6H13|1.36508301279|0
2013-01-25 14:00|1.3461|1.347||-0.000668|3349|15||0.0012|0.0001||H|13|E6H13|1.36427221287|0
2013-01-25 14:30|1.3465|1.347||-0.000371|2337|12||0.0009|0.0002||H|13|E6H13|1.36467761283|0
2013-01-25 15:00|1.3461||||1224|||0.0009|||H|13|E6H13|1.36427221287|0
2013-01-25 15:30|1.3464|1.3468||-0.000297|1395|1||0.0015|0||H|13|E6H13|1.36457626284|0
2013-01-27 17:00|1.3474||||2055|||0.0013|||H|13|E6H13|1.36558976274|0
2013-01-27 17:30|1.3469||||599|||0.0007|||H|13|E6H13|1.36508301279|0
2013-01-27 18:00|1.3467||||2302|||0.0012|||H|13|E6H13|1.36488031281|0
2013-01-27 18:30|1.3464||||1108|||0.0008|||H|13|E6H13|1.36457626284|0
2013-01-27 19:00|1.3459||||1162|||0.0008|||H|13|E6H13|1.36406951289|0
2013-01-27 19:30|1.3458|1.3462||-0.000297|1440|10||0.0007|0||H|13|E6H13|1.3639681629|0
2013-01-27 20:00|1.3458||||1125|||0.0008|||H|13|E6H13|1.3639681629|0
2013-01-27 20:30|1.3459||||465|||0.0006|||H|13|E6H13|1.36406951289|0
2013-01-27 21:00|1.3455||||566|||0.0007|||H|13|E6H13|1.36366411293|0
2013-01-27 21:30|1.3456||||504|||0.0005|||H|13|E6H13|1.36376546292|0
2013-01-27 22:00|1.3459||||491|||0.0003|||H|13|E6H13|1.36406951289|0
2013-01-27 22:30|1.3463||||864|||0.0009|||H|13|E6H13|1.36447491285|0
2013-01-27 23:00|1.3468||||1213|||0.0009|||H|13|E6H13|1.3649816628|0
2013-01-27 23:30|1.3461||||685|||0.0009|||H|13|E6H13|1.36427221287|0
2013-01-28 00:00|1.3462||||1280|||0.0007|||H|13|E6H13|1.36437356286|0
2013-01-28 00:30|1.345||||3341|||0.0014|||H|13|E6H13|1.36315736299|0
2013-01-28 01:00|1.3451|1.3461||-0.000743|3517|21||0.0012|0.0009||H|13|E6H13|1.36325871298|0
2013-01-28 01:30|1.3437|1.345||-0.000967|6405|5||0.0018|0||H|13|E6H13|1.36183981312|0
2013-01-28 02:00|1.3434|1.3438||-0.000298|8248|7||0.0015|0.0002||H|13|E6H13|1.36153576315|0
2013-01-28 02:30|1.3449||||5881|||0.0019|||H|13|E6H13|1.363056013|0
2013-01-28 03:00|1.3452|1.3448||0.000297|5847|7||0.0023|0.0012||H|13|E6H13|1.36336006297|0
2013-01-28 03:30|1.346|1.3457||0.000223|5344|7||0.0014|0.0004||H|13|E6H13|1.36417086288|0
2013-01-28 04:00|1.3453|1.3457||-0.000297|6399|2||0.0013|0.0002||H|13|E6H13|1.36346141296|0
2013-01-28 04:30|1.3454||||4592|||0.0012|||H|13|E6H13|1.36356276294|0
2013-01-28 05:00|1.3447||||3839|||0.0012|||H|13|E6H13|1.36285331302|0
2013-01-28 05:30|1.344||||3945|||0.0015|||H|13|E6H13|1.36214386309|0
2013-01-28 06:00|1.3444|1.344||0.000298|6774|1||0.0014|0||H|13|E6H13|1.36254926305|0
2013-01-28 06:30|1.3444||||5189|||0.0009|||H|13|E6H13|1.36254926305|0
2013-01-28 07:00|1.3446|1.3455||-0.000669|6886|1||0.001|0||H|13|E6H13|1.36275196303|0
2013-01-28 07:30|1.347|1.348||-0.000742|23411|15||0.0044|0.002||H|13|E6H13|1.36518436278|0
2013-01-28 08:00|1.3474|1.3486||-0.00089|15289|10||0.0016|0.001||H|13|E6H13|1.36558976274|0
2013-01-28 08:30|1.3472|1.3463||0.000668|11327|4||0.002|0||H|13|E6H13|1.36538706276|0
2013-01-28 09:00|1.3452|1.3455||-0.000223|19260|18||0.0037|0.0024||H|13|E6H13|1.36336006297|0
2013-01-28 09:30|1.3467|1.347||-0.000223|9320|19||0.0016|0.0012||H|13|E6H13|1.36488031281|0
2013-01-28 10:00|1.3463|1.3454||0.000669|11100|2||0.0021|0||H|13|E6H13|1.36447491285|0
2013-01-28 10:30|1.3465|1.3464||7.4E-5|7302|5||0.0016|0.0015||H|13|E6H13|1.36467761283|0
2013-01-28 11:00|1.3463|1.3458||0.000372|5298|1||0.0016|0||H|13|E6H13|1.36447491285|0
2013-01-28 11:30|1.3462||||3352|||0.0009|||H|13|E6H13|1.36437356286|0
2013-01-28 12:00|1.345||||3255|||0.0013|||H|13|E6H13|1.36315736299|0
2013-01-28 12:30|1.3454||||2268|||0.0008|||H|13|E6H13|1.36356276294|0
2013-01-28 13:00|1.3456|1.346||-0.000297|1583|26||0.0005|0||H|13|E6H13|1.36376546292|0
2013-01-28 13:30|1.3461||||3463|||0.0007|||H|13|E6H13|1.36427221287|0
2013-01-28 14:00|1.346||||1830|||0.0006|||H|13|E6H13|1.36417086288|0
2013-01-28 14:30|1.3459||||1482|||0.0005|||H|13|E6H13|1.36406951289|0
2013-01-28 15:00|1.3455||||834|||0.0007|||H|13|E6H13|1.36366411293|0
2013-01-28 15:30|1.346|1.3467||-0.00052|444|4||0.0009|0||H|13|E6H13|1.36417086288|0
2013-01-28 17:00|1.3453|1.3461||-0.000594|875|1||0.0008|0||H|13|E6H13|1.36346141296|0
2013-01-28 17:30|1.3451|1.3458||-0.00052|793|1||0.0007|0||H|13|E6H13|1.36325871298|0
2013-01-28 18:00|1.3452||||1333|||0.0007|||H|13|E6H13|1.36336006297|0
2013-01-28 18:30|1.3457||||1417|||0.0008|||H|13|E6H13|1.36386681291|0
2013-01-28 19:00|1.3453||||1431|||0.0006|||H|13|E6H13|1.36346141296|0
2013-01-28 19:30|1.3452||||824|||0.0007|||H|13|E6H13|1.36336006297|0
2013-01-28 20:00|1.3455||||1541|||0.001|||H|13|E6H13|1.36366411293|0
2013-01-28 20:30|1.3456||||586|||0.0005|||H|13|E6H13|1.36376546292|0
2013-01-28 21:00|1.3458||||1186|||0.0009|||H|13|E6H13|1.3639681629|0
2013-01-28 21:30|1.3457||||766|||0.0005|||H|13|E6H13|1.36386681291|0
2013-01-28 22:00|1.3462||||650|||0.0009|||H|13|E6H13|1.36437356286|0
2013-01-28 22:30|1.3461||||693|||0.0005|||H|13|E6H13|1.36427221287|0
2013-01-28 23:00|1.3458||||827|||0.0006|||H|13|E6H13|1.3639681629|0
2013-01-28 23:30|1.3452|1.3464||-0.000891|1476|1||0.0011|0||H|13|E6H13|1.36336006297|0
2013-01-29 00:00|1.3453||||1152|||0.0006|||H|13|E6H13|1.36346141296|0
2013-01-29 00:30|1.3447||||1991|||0.0014|||H|13|E6H13|1.36285331302|0
2013-01-29 01:00|1.3441|1.3451||-0.000743|4073|1||0.0019|0||H|13|E6H13|1.36224521308|0
2013-01-29 01:30|1.3442|1.3448||-0.000446|4823|2||0.0016|0||H|13|E6H13|1.36234656307|0
2013-01-29 02:00|1.3448||||6495|||0.0016|||H|13|E6H13|1.36295466301|0
2013-01-29 02:30|1.3459|1.3468||-0.000668|7535|4||0.0016|0.0002||H|13|E6H13|1.36406951289|0
2013-01-29 03:00|1.3448||||6928|||0.0017|||H|13|E6H13|1.36295466301|0
2013-01-29 03:30|1.3445||||5740|||0.0016|||H|13|E6H13|1.36265061304|0
2013-01-29 04:00|1.3448|1.3448||0|10893|2||0.0023|0||H|13|E6H13|1.36295466301|0
2013-01-29 04:30|1.3431|1.3438||-0.000521|13480|3||0.0029|0.0014||H|13|E6H13|1.36123171318|0
2013-01-29 05:00|1.3438|1.3435||0.000223|11698|1||0.0021|0||H|13|E6H13|1.36194116311|0
2013-01-29 05:30|1.3435|1.344||-0.000372|5472|1||0.0011|0||H|13|E6H13|1.36163711314|0
2013-01-29 06:00|1.3442||||5671|||0.0009|||H|13|E6H13|1.36234656307|0
2013-01-29 06:30|1.3434|1.345||-0.00119|5456|2||0.0017|0.0002||H|13|E6H13|1.36153576315|0
2013-01-29 07:00|1.3448||||12970|||0.0025|||H|13|E6H13|1.36295466301|0
2013-01-29 07:30|1.3446||||7179|||0.001|||H|13|E6H13|1.36275196303|0
2013-01-29 08:00|1.3474|1.3475||-7.4E-5|16819|17||0.0034|0.0022||H|13|E6H13|1.36558976274|0
2013-01-29 08:30|1.3488|1.3501||-0.000963|33842|30||0.0026|0.0012||H|13|E6H13|1.3670086626|0
2013-01-29 09:00|1.3484|1.3489||-0.000371|29401|27||0.0024|0.0011||H|13|E6H13|1.36660326264|0
2013-01-29 09:30|1.348|1.3496||-0.001186|13713|1||0.0015|0||H|13|E6H13|1.36619786268|0
2013-01-29 10:00|1.3479|1.3487||-0.000593|10408|4||0.001|0.0002||H|13|E6H13|1.36609651269|0
2013-01-29 10:30|1.3488|1.3485||0.000222|11727|4||0.0025|0.001||H|13|E6H13|1.3670086626|0
2013-01-29 11:00|1.3485|1.3489||-0.000297|5081|15||0.0009|0.0002||H|13|E6H13|1.36670461263|0
2013-01-29 11:30|1.3485||||2241|||0.0005|||H|13|E6H13|1.36670461263|0
2013-01-29 12:00|1.3488|1.3493||-0.000371|3308|1||0.0007|0||H|13|E6H13|1.3670086626|0
2013-01-29 12:30|1.3487|1.3493||-0.000445|2648|1||0.0007|0||H|13|E6H13|1.36690731261|0
2013-01-29 13:00|1.3493|1.3504||-0.000815|6048|3||0.0017|0.0004||H|13|E6H13|1.36751541255|0
2013-01-29 13:30|1.3492|1.3502||-0.000741|4571|2||0.0008|0||H|13|E6H13|1.36741406256|0
2013-01-29 14:00|1.3496||||2610|||0.001|||H|13|E6H13|1.36781946252|0
2013-01-29 14:30|1.3495|1.3503||-0.000592|2922|6||0.001|0.0003||H|13|E6H13|1.36771811253|0
2013-01-29 15:00|1.3496|1.3502||-0.000444|664|29||0.0004|0.0003||H|13|E6H13|1.36781946252|0
2013-01-29 15:30|1.3496|1.35||-0.000296|980|1||0.0007|0||H|13|E6H13|1.36781946252|0
2013-01-29 17:00|1.3492||||490|||0.0004|||H|13|E6H13|1.36741406256|0
2013-01-29 17:30|1.3492||||648|||0.0005|||H|13|E6H13|1.36741406256|0
2013-01-29 18:00|1.3489||||792|||0.0005|||H|13|E6H13|1.36711001259|0
2013-01-29 18:30|1.3492||||759|||0.0006|||H|13|E6H13|1.36741406256|0
2013-01-29 19:00|1.3491||||1201|||0.0006|||H|13|E6H13|1.36731271257|0
2013-01-29 19:30|1.3493||||929|||0.0004|||H|13|E6H13|1.36751541255|0
2013-01-29 20:00|1.3496||||672|||0.0003|||H|13|E6H13|1.36781946252|0
2013-01-29 20:30|1.3497||||782|||0.0004|||H|13|E6H13|1.36792081251|0
2013-01-29 21:00|1.3496||||642|||0.0005|||H|13|E6H13|1.36781946252|0
2013-01-29 21:30|1.3494||||870|||0.0006|||H|13|E6H13|1.36761676254|0
2013-01-29 22:00|1.3491||||420|||0.0004|||H|13|E6H13|1.36731271257|0
2013-01-29 22:30|1.3492||||421|||0.0004|||H|13|E6H13|1.36741406256|0
2013-01-29 23:00|1.349||||638|||0.0002|||H|13|E6H13|1.36721136258|0
2013-01-29 23:30|1.3493||||492|||0.0004|||H|13|E6H13|1.36751541255|0
2013-01-30 00:00|1.349||||1154|||0.0007|||H|13|E6H13|1.36721136258|0
2013-01-30 00:30|1.3495|1.3499||-0.000296|1396|1||0.001|0||H|13|E6H13|1.36771811253|0
2013-01-30 01:00|1.3517|1.3527||-0.000739|12639|33||0.003|0.0018||H|13|E6H13|1.3699478123|0
2013-01-30 01:30|1.3517|1.3516||7.4E-5|6385|14||0.001|0.0009||H|13|E6H13|1.3699478123|0
2013-01-30 02:00|1.3511|1.3516||-0.00037|9745|1||0.0012|0||H|13|E6H13|1.36933971236|0
2013-01-30 02:30|1.3509|1.3519||-0.00074|9731|1||0.001|0||H|13|E6H13|1.36913701238|0
2013-01-30 03:00|1.3525|1.3535||-0.000739|10116|2||0.0022|0.0015||H|13|E6H13|1.37075861222|0
2013-01-30 03:30|1.3535|1.354||-0.000369|11555|5||0.002|0.0006||H|13|E6H13|1.37177211212|0
2013-01-30 04:00|1.3547|1.3549||-0.000148|11616|4||0.0022|0.0009||H|13|E6H13|1.372988312|0
2013-01-30 04:30|1.356|1.3566||-0.000442|13873|69||0.0024|0.002||H|13|E6H13|1.37430586187|0
2013-01-30 05:00|1.3559|1.3564||-0.000369|9403|9||0.0013|0.0007||H|13|E6H13|1.37420451188|0
2013-01-30 05:30|1.3549|1.3562||-0.000959|8162|14||0.0018|0.0002||H|13|E6H13|1.37319101198|0
2013-01-30 06:00|1.3545|1.3559||-0.001033|6191|2||0.0011|0||H|13|E6H13|1.37278561202|0
2013-01-30 06:30|1.3545|1.355||-0.000369|8057|2||0.001|0||H|13|E6H13|1.37278561202|0
2013-01-30 07:00|1.3543|1.3546||-0.000221|12065|9||0.0014|0.0006||H|13|E6H13|1.37258291204|0
2013-01-30 07:30|1.3544|1.3552||-0.00059|22633|8||0.0022|0.0009||H|13|E6H13|1.37268426203|0
2013-01-30 08:00|1.3556|1.3556||0|9788|10||0.0016|0.0008||H|13|E6H13|1.37390046191|0
2013-01-30 08:30|1.3554|1.3567||-0.000958|13123|7||0.001|0.0005||H|13|E6H13|1.37369776193|0
2013-01-30 09:00|1.3565|1.358||-0.001105|25724|21||0.0029|0.0014||H|13|E6H13|1.37481261181|0
2013-01-30 09:30|1.3573|1.358||-0.000515|12950|11||0.002|0.0014||H|13|E6H13|1.37562341173|0
2013-01-30 10:00|1.3577|1.3579||-0.000147|9023|24||0.001|0.0003||H|13|E6H13|1.37602881169|0
2013-01-30 10:30|1.3568|1.3573||-0.000368|8475|11||0.002|0.0013||H|13|E6H13|1.37511666178|0
2013-01-30 11:00|1.357|1.3571||-7.4E-5|5624|5||0.0011|0.0001||H|13|E6H13|1.37531936176|0
2013-01-30 11:30|1.3578||||4100|||0.0008|||H|13|E6H13|1.37613016168|0
2013-01-30 12:00|1.3572|1.3578||-0.000442|3992|3||0.0006|0.0004||H|13|E6H13|1.37552206174|0
2013-01-30 12:30|1.3572||||2381|||0.0006|||H|13|E6H13|1.37552206174|0
2013-01-30 13:00|1.3578|1.3595||-0.00125|9956|22||0.0029|0.0016||H|13|E6H13|1.37613016168|0
2013-01-30 13:30|1.3571|1.357||7.4E-5|6889|1||0.0018|0||H|13|E6H13|1.37542071175|0
2013-01-30 14:00|1.3576||||5047|||0.0014|||H|13|E6H13|1.3759274617|0
2013-01-30 14:30|1.3568|1.3576||-0.000589|3240|80||0.0012|0.0001||H|13|E6H13|1.37511666178|0
2013-01-30 15:00|1.3572||||755|||0.0006|||H|13|E6H13|1.37552206174|0
2013-01-30 15:30|1.3572|1.3577||-0.000368|926|5||0.0008|0.0001||H|13|E6H13|1.37552206174|0
2013-01-30 17:00|1.3573||||710|||0.0008|||H|13|E6H13|1.37562341173|0
2013-01-30 17:30|1.3572||||292|||0.0004|||H|13|E6H13|1.37552206174|0
2013-01-30 18:00|1.3573||||893|||0.0007|||H|13|E6H13|1.37562341173|0
2013-01-30 18:30|1.3575||||1228|||0.0005|||H|13|E6H13|1.37582611171|0
2013-01-30 19:00|1.3568||||964|||0.0007|||H|13|E6H13|1.37511666178|0
2013-01-30 19:30|1.3568||||743|||0.0004|||H|13|E6H13|1.37511666178|0
2013-01-30 20:00|1.3569||||936|||0.0004|||H|13|E6H13|1.37521801177|0
2013-01-30 20:30|1.357|1.3573||-0.000221|756|2||0.0005|0||H|13|E6H13|1.37531936176|0
2013-01-30 21:00|1.3576||||1018|||0.0007|||H|13|E6H13|1.3759274617|0
2013-01-30 21:30|1.3576|1.358||-0.000295|751|13||0.0005|0.0004||H|13|E6H13|1.3759274617|0
2013-01-30 22:00|1.3572||||692|||0.0006|||H|13|E6H13|1.37552206174|0
2013-01-30 22:30|1.3572||||555|||0.0004|||H|13|E6H13|1.37552206174|0
2013-01-30 23:00|1.3576||||445|||0.0007|||H|13|E6H13|1.3759274617|0
2013-01-30 23:30|1.3586|1.359||-0.000294|1994|24||0.0013|0.0003||H|13|E6H13|1.3769409616|0
2013-01-31 00:00|1.3568|1.357||-0.000147|3427|1||0.0024|0||H|13|E6H13|1.37511666178|0
2013-01-31 00:30|1.3561||||3743|||0.0013|||H|13|E6H13|1.37440721185|0
2013-01-31 01:00|1.356|1.3568||-0.00059|6360|15||0.0013|0.0014||H|13|E6H13|1.37430586187|0
2013-01-31 01:30|1.3556|1.3554||0.000148|4687|3||0.0016|0.0007||H|13|E6H13|1.37390046191|0
2013-01-31 02:00|1.3562||||6967|||0.0016|||H|13|E6H13|1.37450856184|0
2013-01-31 02:30|1.3568|1.357||-0.000147|8783|15||0.0019|0.0013||H|13|E6H13|1.37511666178|0
2013-01-31 03:00|1.3563|1.3568||-0.000369|5782|2||0.0014|0||H|13|E6H13|1.37460991183|0
2013-01-31 03:30|1.3565|1.3572||-0.000516|5152|8||0.0009|0||H|13|E6H13|1.37481261181|0
2013-01-31 04:00|1.3563|1.3575||-0.000884|5610|9||0.0013|0.0004||H|13|E6H13|1.37460991183|0
2013-01-31 04:30|1.3558|1.3563||-0.000369|5176|6||0.0014|0||H|13|E6H13|1.37410316189|0
2013-01-31 05:00|1.3552|1.3555||-0.000221|5628|2||0.0015|0||H|13|E6H13|1.37349506195|0
2013-01-31 05:30|1.3556|1.3556||0|5666|1||0.0014|0||H|13|E6H13|1.37390046191|0
2013-01-31 06:00|1.3562|1.3566||-0.000295|4158|10||0.0009|0||H|13|E6H13|1.37450856184|0
2013-01-31 06:30|1.3558||||4826|||0.001|||H|13|E6H13|1.37410316189|0
2013-01-31 07:00|1.3554|1.3557||-0.000221|7992|3||0.0012|0.0008||H|13|E6H13|1.37369776193|0
2013-01-31 07:30|1.3568||||10452|||0.0021|||H|13|E6H13|1.37511666178|0
2013-01-31 08:00|1.357|1.3574||-0.000295|11584|5||0.001|0.0005||H|13|E6H13|1.37531936176|0
2013-01-31 08:30|1.3577|1.3585||-0.000589|16605|20||0.0011|0.0008||H|13|E6H13|1.37602881169|0
2013-01-31 09:00|1.3575||||12897|||0.0009|||H|13|E6H13|1.37582611171|0
2013-01-31 09:30|1.3577|1.3596||-0.001397|26370|37||0.0027|0.0011||H|13|E6H13|1.37602881169|0
2013-01-31 10:00|1.3585|1.3582||0.000221|20816|19||0.0017|0.0005||H|13|E6H13|1.37683961161|0
2013-01-31 10:30|1.3586|1.3596||-0.000736|13834|12||0.0012|0.0006||H|13|E6H13|1.3769409616|0
2013-01-31 11:00|1.3585||||5885|||0.001|||H|13|E6H13|1.37683961161|0
2013-01-31 11:30|1.3588|1.3596||-0.000588|4050|9||0.0009|0.0005||H|13|E6H13|1.37714366158|0
2013-01-31 12:00|1.3579|1.3587||-0.000589|3521|22||0.0012|0.0006||H|13|E6H13|1.37623151167|0
2013-01-31 12:30|1.3581||||3531|||0.0007|||H|13|E6H13|1.37643421165|0
2013-01-31 13:00|1.3577|1.3585||-0.000589|2055|1||0.0006|0||H|13|E6H13|1.37602881169|0
2013-01-31 13:30|1.3579|1.358||-7.4E-5|4331|2||0.0007|0||H|13|E6H13|1.37623151167|0
2013-01-31 14:00|1.3581|1.3586||-0.000368|3137|2||0.0008|0||H|13|E6H13|1.37643421165|0
2013-01-31 14:30|1.3582|1.359||-0.000589|2331|10||0.0007|0||H|13|E6H13|1.37653556164|0
2013-01-31 15:00|1.3582||||1156|||0.0007|||H|13|E6H13|1.37653556164|0
2013-01-31 15:30|1.3579|1.3585||-0.000442|874|1||0.0007|0||H|13|E6H13|1.37623151167|0
2013-01-31 17:00|1.359||||837|||0.0005|||H|13|E6H13|1.37734636156|0
2013-01-31 17:30|1.3615|1.3629||-0.001027|6636|25||0.0033|0.0036||H|13|E6H13|1.3798801113|0
2013-01-31 18:00|1.3613|1.3614||-7.3E-5|2824|1||0.0013|0||H|13|E6H13|1.37967741133|0
2013-01-31 18:30|1.3615|1.3622||-0.000514|1963|1||0.0008|0||H|13|E6H13|1.3798801113|0
2013-01-31 19:00|1.362|1.363||-0.000734|4164|6||0.0019|0.0005||H|13|E6H13|1.38038686125|0
2013-01-31 19:30|1.3614||||1347|||0.0006|||H|13|E6H13|1.37977876132|0
2013-01-31 20:00|1.3612||||1387|||0.0007|||H|13|E6H13|1.37957606134|0
2013-01-31 20:30|1.361||||873|||0.0006|||H|13|E6H13|1.37937336136|0
2013-01-31 21:00|1.3611|1.3615||-0.000294|967|5||0.0006|0||H|13|E6H13|1.37947471135|0
2013-01-31 21:30|1.3612||||1290|||0.0006|||H|13|E6H13|1.37957606134|0
2013-01-31 22:00|1.3622|1.3624||-0.000147|3729|7||0.0019|0.0006||H|13|E6H13|1.38058956123|0
2013-01-31 22:30|1.3626|1.363||-0.000293|4519|4||0.0016|0||H|13|E6H13|1.38099496119|0
2013-01-31 23:00|1.3629||||1961|||0.0011|||H|13|E6H13|1.38129901116|0
2013-01-31 23:30|1.3622|1.3633||-0.000807|1562|1||0.0008|0||H|13|E6H13|1.38058956123|0
2013-02-01 00:00|1.3622||||1329|||0.0008|||H|13|E6H13|1.38058956123|0
2013-02-01 00:30|1.3623||||1335|||0.0005|||H|13|E6H13|1.38069091122|0
2013-02-01 01:00|1.3631|1.3637||-0.00044|5683|9||0.0021|0.0011||H|13|E6H13|1.38150171114|0
2013-02-01 01:30|1.3632|1.3631||7.3E-5|3433|6||0.0011|0.0007||H|13|E6H13|1.38160306113|0
2013-02-01 02:00|1.3622|1.3625||-0.00022|6352|2||0.0014|0.0005||H|13|E6H13|1.38058956123|0
2013-02-01 02:30|1.3654|1.3653||7.3E-5|18043|17||0.005|0.0033||H|13|E6H13|1.38383276091|0
2013-02-01 03:00|1.3653||||11892|||0.0012|||H|13|E6H13|1.38373141092|0
2013-02-01 03:30|1.3673|1.368||-0.000512|15430|13||0.0025|0.0014||H|13|E6H13|1.38575841071|0
2013-02-01 04:00|1.3675|1.3679||-0.000292|7300|10||0.0011|0.0004||H|13|E6H13|1.38596111069|0
2013-02-01 04:30|1.3668|1.3674||-0.000439|6270|11||0.0013|0.0004||H|13|E6H13|1.38525166076|0
2013-02-01 05:00|1.3649|1.3659||-0.000732|23752|6||0.0029|0.0009||H|13|E6H13|1.38332601096|0
2013-02-01 05:30|1.3642||||6714|||0.002|||H|13|E6H13|1.38261656103|0
2013-02-01 06:00|1.3649||||5497|||0.0012|||H|13|E6H13|1.38332601096|0
2013-02-01 06:30|1.3659|1.3668||-0.000658|6518|12||0.0015|0||H|13|E6H13|1.38433951086|0
2013-02-01 07:00|1.3643|1.3633||0.000734|10561|9||0.0026|0.0028||H|13|E6H13|1.38271791102|0
2013-02-01 07:30|1.3661|1.3665||-0.000293|29115|49||0.0037|0.0018||H|13|E6H13|1.38454221084|0
2013-02-01 08:00|1.3631|1.3636||-0.000367|28503|46||0.005|0.0025||H|13|E6H13|1.38150171114|0
2013-02-01 08:30|1.3601|1.36||7.4E-5|30282|80||0.0043|0.0028||H|13|E6H13|1.37846121145|0
2013-02-01 09:00|1.3646|1.3656||-0.000732|36368|25||0.007|0.0071||H|13|E6H13|1.38302196099|0
2013-02-01 09:30|1.37|1.3711||-0.000802|33508|84||0.0058|0.0055||H|13|E6H13|1.38849486044|0
2013-02-01 10:00|1.3697|1.3707||-0.00073|26811|20||0.0025|0.0032||H|13|E6H13|1.38819081047|0
2013-02-01 10:30|1.3695|1.3704||-0.000657|10898|2||0.0017|0.0007||H|13|E6H13|1.38798811049|0
2013-02-01 11:00|1.3678|1.368||-0.000146|9999|24||0.0021|0.0016||H|13|E6H13|1.38626516066|0
2013-02-01 11:30|1.3675|1.3678||-0.000219|6672|3||0.0014|0.0012||H|13|E6H13|1.38596111069|0
2013-02-01 12:00|1.3669|1.3668||7.3E-5|4859|18||0.0011|0.002||H|13|E6H13|1.38535301075|0
2013-02-01 12:30|1.3667|1.3679||-0.000877|4172|8||0.0009|0.0016||H|13|E6H13|1.38515031078|0
2013-02-01 13:00|1.3673|1.3679||-0.000439|3051|1||0.001|0||H|13|E6H13|1.38575841071|0
2013-02-01 13:30|1.3666||||4206|||0.0014|||H|13|E6H13|1.38504896079|0
2013-02-01 14:00|1.3669|1.3667||0.000146|2103|2||0.0006|0||H|13|E6H13|1.38535301075|0
2013-02-01 14:30|1.366|1.3666||-0.000439|3697|7||0.0014|0.0013||H|13|E6H13|1.38444086085|0
2013-02-01 15:00|1.3653|1.366||-0.000512|1335|5||0.0009|0||H|13|E6H13|1.38373141092|0
2013-02-01 15:30|1.3647|1.3652||-0.000366|1461|4||0.0011|0.0011||H|13|E6H13|1.38312331098|0
2013-02-03 17:00|1.3654|1.3659||-0.000366|1224|17||0.0009|0.0003||H|13|E6H13|1.38383276091|0
2013-02-03 17:30|1.3649||||530|||0.0008|||H|13|E6H13|1.38332601096|0
2013-02-03 18:00|1.3649|1.3654||-0.000366|1547|1||0.0006|0||H|13|E6H13|1.38332601096|0
2013-02-03 18:30|1.3648|1.3655||-0.000513|849|1||0.0005|0||H|13|E6H13|1.38322466097|0
2013-02-03 19:00|1.3641|1.3646||-0.000366|2782|16||0.0017|0||H|13|E6H13|1.38251521104|0
2013-02-03 19:30|1.3628||||2120|||0.0015|||H|13|E6H13|1.38119766117|0
2013-02-03 20:00|1.3632|1.3636||-0.000293|996|1||0.0006|0||H|13|E6H13|1.38160306113|0
2013-02-03 20:30|1.3628||||1018|||0.0006|||H|13|E6H13|1.38119766117|0
2013-02-03 21:00|1.3634|1.3636||-0.000147|758|2||0.0008|0.0004||H|13|E6H13|1.38180576111|0
2013-02-03 21:30|1.3633||||1037|||0.0007|||H|13|E6H13|1.38170441112|0
2013-02-03 22:00|1.363||||895|||0.0008|||H|13|E6H13|1.38140036115|0
2013-02-03 22:30|1.3625||||1019|||0.0009|||H|13|E6H13|1.3808936112|0
2013-02-03 23:00|1.3629|1.363||-7.3E-5|743|1||0.0006|0||H|13|E6H13|1.38129901116|0
2013-02-03 23:30|1.363|1.3634||-0.000293|514|1||0.0006|0||H|13|E6H13|1.38140036115|0
2013-02-04 00:00|1.3633||||1299|||0.001|||H|13|E6H13|1.38170441112|0
2013-02-04 00:30|1.3632|1.3638||-0.00044|1500|9||0.0008|0.0002||H|13|E6H13|1.38160306113|0
2013-02-04 01:00|1.3632|1.3639||-0.000513|2411|6||0.0008|0.0006||H|13|E6H13|1.38160306113|0
2013-02-04 01:30|1.363||||3581|||0.0012|||H|13|E6H13|1.38140036115|0
2013-02-04 02:00|1.361|1.3615||-0.000367|11919|7||0.0025|0.0012||H|13|E6H13|1.37937336136|0
2013-02-04 02:30|1.3598|1.3605||-0.000515|12333|3||0.0019|0.0011||H|13|E6H13|1.37815716148|0
2013-02-04 03:00|1.3597|1.3615||-0.001322|9578|5||0.002|0.0006||H|13|E6H13|1.37805581149|0
2013-02-04 03:30|1.359|1.3595||-0.000368|11967|3||0.002|0.0014||H|13|E6H13|1.37734636156|0
2013-02-04 04:00|1.3595|1.3594||7.4E-5|9288|21||0.002|0.0011||H|13|E6H13|1.37785311151|0
2013-02-04 04:30|1.3571|1.3577||-0.000442|13295|6||0.0034|0.0023||H|13|E6H13|1.37542071175|0
2013-02-04 05:00|1.3572||||10037|||0.0016|||H|13|E6H13|1.37552206174|0
2013-02-04 05:30|1.3563|1.3579||-0.001178|5563|1||0.0011|0||H|13|E6H13|1.37460991183|0
2013-02-04 06:00|1.3563|1.3575||-0.000884|7365|2||0.001|0||H|13|E6H13|1.37460991183|0
2013-02-04 06:30|1.3575|1.3585||-0.000736|8165|2||0.0023|0.0001||H|13|E6H13|1.37582611171|0
2013-02-04 07:00|1.3556|1.3564||-0.00059|13241|11||0.0023|0.0009||H|13|E6H13|1.37390046191|0
2013-02-04 07:30|1.3575|1.357||0.000368|14795|10||0.0028|0||H|13|E6H13|1.37582611171|0
2013-02-04 08:00|1.356|1.3568||-0.00059|7365|8||0.0019|0.001||H|13|E6H13|1.37430586187|0
2013-02-04 08:30|1.3579|1.3567||0.000884|12309|4||0.0026|0.0003||H|13|E6H13|1.37623151167|0
2013-02-04 09:00|1.3565|1.3562||0.000221|13853|16||0.003|0.002||H|13|E6H13|1.37481261181|0
2013-02-04 09:30|1.3562|1.3563||-7.4E-5|13696|10||0.0015|0.0011||H|13|E6H13|1.37450856184|0
2013-02-04 10:00|1.3547|1.3563||-0.00118|16415|3||0.002|0.0001||H|13|E6H13|1.372988312|0
2013-02-04 10:30|1.3531|1.3539||-0.000591|14331|49||0.0022|0.0016||H|13|E6H13|1.37136671216|0
2013-02-04 11:00|1.3535||||7690|||0.0009|||H|13|E6H13|1.37177211212|0
2013-02-04 11:30|1.3539|1.3548||-0.000664|6719|8||0.0014|0.0004||H|13|E6H13|1.37217751208|0
2013-02-04 12:00|1.3533|1.3545||-0.000886|3328|2||0.0008|0||H|13|E6H13|1.37156941214|0
2013-02-04 12:30|1.3515|1.353||-0.001109|10264|5||0.0025|0.0006||H|13|E6H13|1.36974511232|0
2013-02-04 13:00|1.3518|1.3524||-0.000444|4891|1||0.0008|0||H|13|E6H13|1.37004916229|0
2013-02-04 13:30|1.3523|1.353||-0.000517|4045|7||0.0006|0.0006||H|13|E6H13|1.37055591224|0
2013-02-04 14:00|1.352|1.3527||-0.000517|2152|17||0.0007|0.0003||H|13|E6H13|1.37025186227|0
2013-02-04 14:30|1.3517|1.3527||-0.000739|2900|1||0.0008|0||H|13|E6H13|1.3699478123|0
2013-02-04 15:00|1.3517||||1278|||0.0005|||H|13|E6H13|1.3699478123|0
2013-02-04 15:30|1.3519||||1006|||0.0007|||H|13|E6H13|1.37015051228|0
2013-02-04 17:00|1.3514||||2199|||0.0013|||H|13|E6H13|1.36964376233|0
2013-02-04 17:30|1.3515||||873|||0.0006|||H|13|E6H13|1.36974511232|0
2013-02-04 18:00|1.3514||||1206|||0.001|||H|13|E6H13|1.36964376233|0
2013-02-04 18:30|1.35||||3471|||0.002|||H|13|E6H13|1.36822486248|0
2013-02-04 19:00|1.3506||||2105|||0.0012|||H|13|E6H13|1.36883296242|0
2013-02-04 19:30|1.3508|1.3517||-0.000666|1083|1||0.0004|0||H|13|E6H13|1.36903566239|0
2013-02-04 20:00|1.35|1.3505||-0.00037|1540|2||0.0012|0.0007||H|13|E6H13|1.36822486248|0
2013-02-04 20:30|1.3503||||1247|||0.0008|||H|13|E6H13|1.36852891245|0
2013-02-04 21:00|1.3498|1.35||-0.000148|2329|7||0.0014|0||H|13|E6H13|1.3680221625|0
2013-02-04 21:30|1.3497||||2207|||0.0014|||H|13|E6H13|1.36792081251|0
2013-02-04 22:00|1.3492||||1908|||0.0011|||H|13|E6H13|1.36741406256|0
2013-02-04 22:30|1.3491||||991|||0.0005|||H|13|E6H13|1.36731271257|0
2013-02-04 23:00|1.3487||||1542|||0.0006|||H|13|E6H13|1.36690731261|0
2013-02-04 23:30|1.3488||||983|||0.0005|||H|13|E6H13|1.3670086626|0
2013-02-05 00:00|1.3491|1.3499||-0.000593|987|2||0.0004|0.0003||H|13|E6H13|1.36731271257|0
2013-02-05 00:30|1.347|1.348||-0.000742|5246|9||0.0027|0.002||H|13|E6H13|1.36518436278|0
2013-02-05 01:00|1.3474|1.3482||-0.000593|3853|4||0.0006|0.0003||H|13|E6H13|1.36558976274|0
2013-02-05 01:30|1.3474|1.3476||-0.000148|8589|2||0.0024|0.0006||H|13|E6H13|1.36558976274|0
2013-02-05 02:00|1.3517|1.352||-0.000222|18860|5||0.0045|0.0015||H|13|E6H13|1.3699478123|0
2013-02-05 02:30|1.3532|1.353||0.000148|18718|4||0.0027|0.0006||H|13|E6H13|1.37146806215|0
2013-02-05 03:00|1.3539|1.3543||-0.000295|14646|9||0.0016|0.0007||H|13|E6H13|1.37217751208|0
2013-02-05 03:30|1.3528|1.3548||-0.001476|11811|2||0.0026|0.0008||H|13|E6H13|1.37106266219|0
2013-02-05 04:00|1.3534|1.3525||0.000665|10280|5||0.0024|0||H|13|E6H13|1.37167076213|0
2013-02-05 04:30|1.3551|1.356||-0.000664|11671|1||0.0024|0||H|13|E6H13|1.37339371196|0
2013-02-05 05:00|1.3567|1.357||-0.000221|12922|1||0.0028|0||H|13|E6H13|1.37501531179|0
2013-02-05 05:30|1.3559|1.3578||-0.001399|6230|1||0.0015|0||H|13|E6H13|1.37420451188|0
2013-02-05 06:00|1.3558|1.3562||-0.000295|7361|4||0.0019|0.0017||H|13|E6H13|1.37410316189|0
2013-02-05 06:30|1.3546||||10497|||0.0024|||H|13|E6H13|1.37288696201|0
2013-02-05 07:00|1.3537|1.3547||-0.000738|13239|2||0.0015|0.0003||H|13|E6H13|1.3719748121|0
2013-02-05 07:30|1.3521|1.3527||-0.000444|16346|3||0.0029|0.0013||H|13|E6H13|1.37035321226|0
2013-02-05 08:00|1.3521|1.3532||-0.000813|10720|18||0.0019|0.0019||H|13|E6H13|1.37035321226|0
2013-02-05 08:30|1.3535|1.3528||0.000517|19437|21||0.0034|0.0014||H|13|E6H13|1.37177211212|0
2013-02-05 09:00|1.3533|1.3536||-0.000222|24004|5||0.0029|0.0025||H|13|E6H13|1.37156941214|0
2013-02-05 09:30|1.3532|1.3545||-0.00096|11868|2||0.0019|0.0001||H|13|E6H13|1.37146806215|0
2013-02-05 10:00|1.3591|1.3598||-0.000515|43115|36||0.007|0.0066||H|13|E6H13|1.37744771155|0
2013-02-05 10:30|1.3572|1.358||-0.000589|18801|18||0.0037|0.0029||H|13|E6H13|1.37552206174|0
2013-02-05 11:00|1.3579||||8526|||0.0021|||H|13|E6H13|1.37623151167|0
2013-02-05 11:30|1.3588|1.3592||-0.000294|6173|6||0.0019|0.0013||H|13|E6H13|1.37714366158|0
2013-02-05 12:00|1.3596|1.3603||-0.000515|4499|8||0.0012|0.0009||H|13|E6H13|1.3779544615|0
2013-02-05 12:30|1.3584|1.3592||-0.000589|3917|1||0.0011|0||H|13|E6H13|1.37673826162|0
2013-02-05 13:00|1.358|1.3588||-0.000589|1976|1||0.0007|0||H|13|E6H13|1.37633286166|0
2013-02-05 13:30|1.3588|1.3586||0.000147|5192|2||0.0017|0.0003||H|13|E6H13|1.37714366158|0
2013-02-05 14:00|1.3591||||3916|||0.0009|||H|13|E6H13|1.37744771155|0
2013-02-05 14:30|1.3581||||1980|||0.0011|||H|13|E6H13|1.37643421165|0
2013-02-05 15:00|1.3583|1.3593||-0.000736|1171|14||0.0009|0.0002||H|13|E6H13|1.37663691163|0
2013-02-05 15:30|1.3589||||679|||0.0006|||H|13|E6H13|1.37724501157|0
2013-02-05 17:00|1.3582||||1189|||0.001|||H|13|E6H13|1.37653556164|0
2013-02-05 17:30|1.3586||||511|||0.0007|||H|13|E6H13|1.3769409616|0
2013-02-05 18:00|1.3581||||1300|||0.0011|||H|13|E6H13|1.37643421165|0
2013-02-05 18:30|1.3587||||1797|||0.0014|||H|13|E6H13|1.37704231159|0
2013-02-05 19:00|1.3587||||1292|||0.0008|||H|13|E6H13|1.37704231159|0
2013-02-05 19:30|1.36|1.36||0|2408|2||0.0014|0.0001||H|13|E6H13|1.37835986146|0
2013-02-05 20:00|1.3596|1.3605||-0.000662|981|30||0.0007|0.0005||H|13|E6H13|1.3779544615|0
2013-02-05 20:30|1.3587||||1198|||0.0011|||H|13|E6H13|1.37704231159|0
2013-02-05 21:00|1.3577||||1468|||0.0014|||H|13|E6H13|1.37602881169|0
2013-02-05 21:30|1.3586||||912|||0.0008|||H|13|E6H13|1.3769409616|0
2013-02-05 22:00|1.3583||||343|||0.0005|||H|13|E6H13|1.37663691163|0
2013-02-05 22:30|1.358||||1334|||0.0007|||H|13|E6H13|1.37633286166|0
2013-02-05 23:00|1.3581||||687|||0.0005|||H|13|E6H13|1.37643421165|0
2013-02-05 23:30|1.3566|1.3582||-0.001178|2789|4||0.0019|0||H|13|E6H13|1.3749139618|0
2013-02-06 00:00|1.3568||||2259|||0.001|||H|13|E6H13|1.37511666178|0
2013-02-06 00:30|1.3569|1.358||-0.00081|2533|1||0.0011|0||H|13|E6H13|1.37521801177|0
2013-02-06 01:00|1.3558||||5945|||0.0019|||H|13|E6H13|1.37410316189|0
2013-02-06 01:30|1.3549|1.3543||0.000443|10041|3||0.0029|0.0016||H|13|E6H13|1.37319101198|0
2013-02-06 02:00|1.3536|1.3537||-7.4E-5|13139|2||0.0032|0||H|13|E6H13|1.37187346211|0
2013-02-06 02:30|1.3547|1.356||-0.000959|8323|6||0.0017|0.0015||H|13|E6H13|1.372988312|0
2013-02-06 03:00|1.3522|1.3536||-0.001034|8358|18||0.0027|0.0015||H|13|E6H13|1.37045456225|0
2013-02-06 03:30|1.3543||||8055|||0.0025|||H|13|E6H13|1.37258291204|0
2013-02-06 04:00|1.3531||||6084|||0.0016|||H|13|E6H13|1.37136671216|0
2013-02-06 04:30|1.3547|1.3544||0.000222|8445|1||0.0029|0||H|13|E6H13|1.372988312|0
2013-02-06 05:00|1.3539||||6478|||0.0016|||H|13|E6H13|1.37217751208|0
2013-02-06 05:30|1.3534||||5996|||0.0015|||H|13|E6H13|1.37167076213|0
2013-02-06 06:00|1.3525||||9182|||0.0024|||H|13|E6H13|1.37075861222|0
2013-02-06 06:30|1.3531|1.354||-0.000665|24221|3||0.0032|0.002||H|13|E6H13|1.37136671216|0
2013-02-06 07:00|1.3516|1.352||-0.000296|15819|1||0.0028|0||H|13|E6H13|1.36984646231|0
2013-02-06 07:30|1.3502|1.3508||-0.000444|18576|5||0.0024|0.0017||H|13|E6H13|1.36842756246|0
2013-02-06 08:00|1.3516|1.3522||-0.000444|12735|4||0.0027|0.0007||H|13|E6H13|1.36984646231|0
2013-02-06 08:30|1.3529|1.3532||-0.000222|13762|2||0.0025|0.001||H|13|E6H13|1.37116401218|0
2013-02-06 09:00|1.3527|1.354||-0.00096|11794|13||0.0013|0.0008||H|13|E6H13|1.3709613122|0
2013-02-06 09:30|1.3541|1.354||7.4E-5|15814|1||0.0022|0||H|13|E6H13|1.37238021206|0
2013-02-06 10:00|1.3538|1.3543||-0.000369|9049|3||0.001|0.0007||H|13|E6H13|1.37207616209|0
2013-02-06 10:30|1.3532|1.3544||-0.000886|6965|9||0.0014|0.0006||H|13|E6H13|1.37146806215|0
2013-02-06 11:00|1.3535||||4817|||0.0014|||H|13|E6H13|1.37177211212|0
2013-02-06 11:30|1.3518|1.3541||-0.001699|5870|1||0.0021|0||H|13|E6H13|1.37004916229|0
2013-02-06 12:00|1.3516||||4883|||0.001|||H|13|E6H13|1.36984646231|0
2013-02-06 12:30|1.3517||||5085|||0.0008|||H|13|E6H13|1.3699478123|0
2013-02-06 13:00|1.3517|1.3522||-0.00037|2379|4||0.0005|0.0005||H|13|E6H13|1.3699478123|0
2013-02-06 13:30|1.3529|1.3535||-0.000443|3474|1||0.0014|0||H|13|E6H13|1.37116401218|0
2013-02-06 14:00|1.3529|1.3538||-0.000665|2396|1||0.0007|0||H|13|E6H13|1.37116401218|0
2013-02-06 14:30|1.3526||||1879|||0.0005|||H|13|E6H13|1.37085996221|0
2013-02-06 15:00|1.3521||||922|||0.0007|||H|13|E6H13|1.37035321226|0
2013-02-06 15:30|1.3528||||717|||0.0009|||H|13|E6H13|1.37106266219|0
2013-02-06 17:00|1.3524||||344|||0.0005|||H|13|E6H13|1.37065726223|0
2013-02-06 17:30|1.3525||||502|||0.0007|||H|13|E6H13|1.37075861222|0
2013-02-06 18:00|1.3523||||829|||0.0006|||H|13|E6H13|1.37055591224|0
2013-02-06 18:30|1.3518|1.3521||-0.000222|1447|1||0.0012|0||H|13|E6H13|1.37004916229|0
2013-02-06 19:00|1.3516|1.3519||-0.000222|1407|2||0.0009|0.0002||H|13|E6H13|1.36984646231|0
2013-02-06 19:30|1.3517||||1031|||0.0006|||H|13|E6H13|1.3699478123|0
2013-02-06 20:00|1.3518||||2153|||0.0009|||H|13|E6H13|1.37004916229|0
2013-02-06 20:30|1.3512||||770|||0.0009|||H|13|E6H13|1.36944106235|0
2013-02-06 21:00|1.351||||1588|||0.0006|||H|13|E6H13|1.36923836237|0
2013-02-06 21:30|1.351|1.3513||-0.000222|682|1||0.0004|0||H|13|E6H13|1.36923836237|0
2013-02-06 22:00|1.3513|1.3519||-0.000444|589|2||0.0005|0.0002||H|13|E6H13|1.36954241234|0
2013-02-06 22:30|1.3514||||348|||0.0005|||H|13|E6H13|1.36964376233|0
2013-02-06 23:00|1.3519||||627|||0.0005|||H|13|E6H13|1.37015051228|0
2013-02-06 23:30|1.353||||1680|||0.0017|||H|13|E6H13|1.37126536217|0
2013-02-07 00:00|1.3541||||2480|||0.0013|||H|13|E6H13|1.37238021206|0
2013-02-07 00:30|1.3539||||1605|||0.0007|||H|13|E6H13|1.37217751208|0
2013-02-07 01:00|1.3531|1.355||-0.001402|3124|1||0.0019|0||H|13|E6H13|1.37136671216|0
2013-02-07 01:30|1.3531|1.3538||-0.000517|2145|1||0.001|0||H|13|E6H13|1.37136671216|0
2013-02-07 02:00|1.3571|1.3574||-0.000221|14939|10||0.0054|0.0019||H|13|E6H13|1.37542071175|0
2013-02-07 02:30|1.3568|1.3575||-0.000516|10793|7||0.0016|0.0007||H|13|E6H13|1.37511666178|0
2013-02-07 03:00|1.3568||||5002|||0.0006|||H|13|E6H13|1.37511666178|0
2013-02-07 03:30|1.3564|1.3582||-0.001325|8026|7||0.0018|0.0011||H|13|E6H13|1.37471126182|0
2013-02-07 04:00|1.3559|1.356||-7.4E-5|14930|1||0.0027|0||H|13|E6H13|1.37420451188|0
2013-02-07 04:30|1.3573|1.358||-0.000515|5436|2||0.0022|0.0007||H|13|E6H13|1.37562341173|0
2013-02-07 05:00|1.3572||||5193|||0.001|||H|13|E6H13|1.37552206174|0
2013-02-07 05:30|1.3567|1.3576||-0.000663|3801|7||0.0011|0.0008||H|13|E6H13|1.37501531179|0
2013-02-07 06:00|1.3574|1.3572||0.000147|5833|3||0.0015|0.0003||H|13|E6H13|1.37572476172|0
2013-02-07 06:30|1.3564|1.3573||-0.000663|6399|1||0.0017|0||H|13|E6H13|1.37471126182|0
2013-02-07 07:00|1.3551|1.3554||-0.000221|10752|6||0.0028|0.0021||H|13|E6H13|1.37339371196|0
2013-02-07 07:30|1.3468|1.3476||-0.000594|85411|34||0.0089|0.0067||H|13|E6H13|1.3649816628|0
2013-02-07 08:00|1.345|1.3461||-0.000817|61328|50||0.0049|0.0046||H|13|E6H13|1.36315736299|0
2013-02-07 08:30|1.3434|1.3443||-0.000669|36703|8||0.0041|0.0026||H|13|E6H13|1.36153576315|0
2013-02-07 09:00|1.341|1.3417||-0.000522|39727|38||0.0034|0.0025||H|13|E6H13|1.35910336339|0
2013-02-07 09:30|1.3393|1.3399||-0.000448|36791|31||0.0041|0.0034||H|13|E6H13|1.35738041357|0
2013-02-07 10:00|1.3401|1.3415||-0.001044|19527|19||0.0022|0.0015||H|13|E6H13|1.35819121348|0
2013-02-07 10:30|1.3385|1.3391||-0.000448|12739|7||0.002|0.0012||H|13|E6H13|1.35656961365|0
2013-02-07 11:00|1.3407|1.3407||0|7557|8||0.0025|0.0014||H|13|E6H13|1.35879931342|0
2013-02-07 11:30|1.3403|1.3414||-0.00082|5748|2||0.0009|0.0017||H|13|E6H13|1.35839391346|0
2013-02-07 12:00|1.3398|1.3406||-0.000597|5758|5||0.0014|0||H|13|E6H13|1.35788716352|0
2013-02-07 12:30|1.3402|1.3405||-0.000224|4423|1||0.001|0||H|13|E6H13|1.35829256347|0
2013-02-07 13:00|1.3399|1.3407||-0.000597|4085|1||0.0012|0||H|13|E6H13|1.35798851351|0
2013-02-07 13:30|1.3406|1.3415||-0.000671|5236|1||0.0016|0||H|13|E6H13|1.35869796343|0
2013-02-07 14:00|1.3399|1.3393||0.000448|3845|1||0.0011|0||H|13|E6H13|1.35798851351|0
2013-02-07 14:30|1.3402||||2790|||0.0008|||H|13|E6H13|1.35829256347|0
2013-02-07 15:00|1.3401||||885|||0.0004|||H|13|E6H13|1.35819121348|0
2013-02-07 15:30|1.34||||893|||0.0008|||H|13|E6H13|1.3580898635|0
2013-02-07 17:00|1.34||||834|||0.0008|||H|13|E6H13|1.3580898635|0
2013-02-07 17:30|1.3386|1.3401||-0.001119|860|2||0.0017|0||H|13|E6H13|1.35667096364|0
2013-02-07 18:00|1.3396||||1750|||0.0013|||H|13|E6H13|1.35768446354|0
2013-02-07 18:30|1.3399||||1693|||0.0008|||H|13|E6H13|1.35798851351|0
2013-02-07 19:00|1.3391|1.3394||-0.000224|1705|1||0.0013|0||H|13|E6H13|1.35717771359|0
2013-02-07 19:30|1.3408|1.3404||0.000298|1546|1||0.0021|0||H|13|E6H13|1.35890066341|0
2013-02-07 20:00|1.3408|1.3424||-0.001192|2957|4||0.0017|0.0004||H|13|E6H13|1.35890066341|0
2013-02-07 20:30|1.3415|1.3419||-0.000298|1205|1||0.0011|0||H|13|E6H13|1.35961011334|0
2013-02-07 21:00|1.3412|1.3419||-0.000522|1418|5||0.0009|0.0006||H|13|E6H13|1.35930606337|0
2013-02-07 21:30|1.3414|1.342||-0.000447|786|12||0.0006|0.0001||H|13|E6H13|1.35950876335|0
2013-02-07 22:00|1.3414||||653|||0.0006|||H|13|E6H13|1.35950876335|0
2013-02-07 22:30|1.3414||||487|||0.0004|||H|13|E6H13|1.35950876335|0
2013-02-07 23:00|1.3414||||1112|||0.0008|||H|13|E6H13|1.35950876335|0
2013-02-07 23:30|1.3404||||2019|||0.0018|||H|13|E6H13|1.35849526345|0
2013-02-08 00:00|1.341||||1990|||0.0014|||H|13|E6H13|1.35910336339|0
2013-02-08 00:30|1.3407||||1205|||0.0009|||H|13|E6H13|1.35879931342|0
2013-02-08 01:00|1.3395|1.3402||-0.000522|5379|22||0.002|0.0007||H|13|E6H13|1.35758311355|0
2013-02-08 01:30|1.34|1.3407||-0.000522|5895|7||0.0019|0.0002||H|13|E6H13|1.3580898635|0
2013-02-08 02:00|1.3408|1.3415||-0.000522|14570|9||0.0022|0.0008||H|13|E6H13|1.35890066341|0
2013-02-08 02:30|1.3413|1.3422||-0.000671|9262|3||0.0016|0.0003||H|13|E6H13|1.35940741336|0
2013-02-08 03:00|1.3422|1.343||-0.000596|11022|4||0.0022|0.001||H|13|E6H13|1.36031956327|0
2013-02-08 03:30|1.3422||||8939|||0.0018|||H|13|E6H13|1.36031956327|0
2013-02-08 04:00|1.3415|1.3431||-0.001191|8127|1||0.002|0||H|13|E6H13|1.35961011334|0
2013-02-08 04:30|1.3414|1.3433||-0.001414|12214|9||0.0025|0.001||H|13|E6H13|1.35950876335|0
2013-02-08 05:00|1.3415||||10545|||0.0018|||H|13|E6H13|1.35961011334|0
2013-02-08 05:30|1.3416||||4712|||0.0014|||H|13|E6H13|1.35971146333|0
2013-02-08 06:00|1.3411||||6988|||0.002|||H|13|E6H13|1.35920471338|0
2013-02-08 06:30|1.339|1.339||0|15290|12||0.0032|0.0015||H|13|E6H13|1.3570763636|0
2013-02-08 07:00|1.3369|1.3378||-0.000673|20170|6||0.0028|0.0007||H|13|E6H13|1.35494801381|0
2013-02-08 07:30|1.3382|1.339||-0.000597|12518|3||0.0018|0.0005||H|13|E6H13|1.35626556368|0
2013-02-08 08:00|1.3394|1.3397||-0.000224|13545|15||0.0032|0.0012||H|13|E6H13|1.35748176356|0
2013-02-08 08:30|1.3388|1.341||-0.001641|14748|8||0.0023|0.0012||H|13|E6H13|1.35687366362|0
2013-02-08 09:00|1.338|1.3404||-0.001791|15890|1||0.0025|0||H|13|E6H13|1.3560628637|0
2013-02-08 09:30|1.3383|1.3395||-0.000896|10126|4||0.0018|0.0013||H|13|E6H13|1.35636691367|0
2013-02-08 10:00|1.338|1.339||-0.000747|8272|2||0.0015|0||H|13|E6H13|1.3560628637|0
2013-02-08 10:30|1.3369|1.3384||-0.001121|7051|4||0.0013|0.0001||H|13|E6H13|1.35494801381|0
2013-02-08 11:00|1.3369|1.3378||-0.000673|4538|13||0.0005|0.0005||H|13|E6H13|1.35494801381|0
2013-02-08 11:30|1.3359|1.3367||-0.000598|6340|9||0.0014|0.0003||H|13|E6H13|1.35393451391|0
2013-02-08 12:00|1.3366||||3599|||0.0012|||H|13|E6H13|1.35464396384|0
2013-02-08 12:30|1.3363||||3075|||0.0011|||H|13|E6H13|1.35433991387|0
2013-02-08 13:00|1.3362|1.3371||-0.000673|2058|6||0.0005|0.0005||H|13|E6H13|1.35423856388|0
2013-02-08 13:30|1.3365||||2148|||0.0006|||H|13|E6H13|1.35454261385|0
2013-02-08 14:00|1.3368||||2089|||0.0005|||H|13|E6H13|1.35484666382|0
2013-02-08 14:30|1.337|1.3377||-0.000523|1835|3||0.0004|0.0001||H|13|E6H13|1.3550493638|0
2013-02-08 15:00|1.3369||||587|||0.0003|||H|13|E6H13|1.35494801381|0
2013-02-08 15:30|1.3374||||675|||0.0011|||H|13|E6H13|1.35545476376|0
2013-02-10 17:00|1.3371|1.3377||-0.000449|1359|12||0.0007|0||H|13|E6H13|1.35515071379|0
2013-02-10 17:30|1.3369|1.3378||-0.000673|382|1||0.0006|0||H|13|E6H13|1.35494801381|0
2013-02-10 18:00|1.338|1.3384||-0.000299|884|1||0.0012|0||H|13|E6H13|1.3560628637|0
2013-02-10 18:30|1.3379||||619|||0.0007|||H|13|E6H13|1.35596151371|0
2013-02-10 19:00|1.3379|1.3388||-0.000672|591|4||0.0007|0.0001||H|13|E6H13|1.35596151371|0
2013-02-10 19:30|1.3375||||451|||0.0007|||H|13|E6H13|1.35555611375|0
2013-02-10 20:00|1.3374||||395|||0.0006|||H|13|E6H13|1.35545476376|0
2013-02-10 20:30|1.3376||||248|||0.0003|||H|13|E6H13|1.35565746374|0
2013-02-10 21:00|1.3376||||208|||0.0002|||H|13|E6H13|1.35565746374|0
2013-02-10 21:30|1.3378|1.3386||-0.000598|498|1||0.0007|0||H|13|E6H13|1.35586016372|0
2013-02-10 22:00|1.3373||||353|||0.0006|||H|13|E6H13|1.35535341377|0
2013-02-10 22:30|1.3377||||250|||0.0008|||H|13|E6H13|1.35575881373|0
2013-02-10 23:00|1.3379||||450|||0.0005|||H|13|E6H13|1.35596151371|0
2013-02-10 23:30|1.338||||385|||0.0006|||H|13|E6H13|1.3560628637|0
2013-02-11 00:00|1.3389|1.34||-0.000821|2497|2||0.0016|0||H|13|E6H13|1.35697501361|0
2013-02-11 00:30|1.3388||||771|||0.0004|||H|13|E6H13|1.35687366362|0
2013-02-11 01:00|1.3382||||2291|||0.0012|||H|13|E6H13|1.35626556368|0
2013-02-11 01:30|1.3375|1.338||-0.000374|2586|10||0.0019|0.0014||H|13|E6H13|1.35555611375|0
2013-02-11 02:00|1.3369|1.3378||-0.000673|7581|2||0.0016|0||H|13|E6H13|1.35494801381|0
2013-02-11 02:30|1.3388|1.34||-0.000896|7955|7||0.0028|0.0006||H|13|E6H13|1.35687366362|0
2013-02-11 03:00|1.3391|1.3392||-7.5E-5|6637|6||0.0011|0.0004||H|13|E6H13|1.35717771359|0
2013-02-11 03:30|1.3401|1.3408||-0.000522|7985|17||0.0023|0.0011||H|13|E6H13|1.35819121348|0
2013-02-11 04:00|1.34|1.3406||-0.000448|6685|6||0.0014|0.0009||H|13|E6H13|1.3580898635|0
2013-02-11 04:30|1.3389|1.3395||-0.000448|6424|6||0.0016|0.0008||H|13|E6H13|1.35697501361|0
2013-02-11 05:00|1.3381|1.3392||-0.000821|4906|2||0.0013|0.0001||H|13|E6H13|1.35616421369|0
2013-02-11 05:30|1.3384||||3235|||0.0014|||H|13|E6H13|1.35646826366|0
2013-02-11 06:00|1.3407|1.3421||-0.001043|9267|15||0.0033|0.0014||H|13|E6H13|1.35879931342|0
2013-02-11 06:30|1.3402|1.3413||-0.00082|5088|33||0.0012|0.0007||H|13|E6H13|1.35829256347|0
2013-02-11 07:00|1.3394|1.3404||-0.000746|6825|7||0.0015|0.0003||H|13|E6H13|1.35748176356|0
2013-02-11 07:30|1.339|1.3398||-0.000597|7244|4||0.0013|0.0004||H|13|E6H13|1.3570763636|0
2013-02-11 08:00|1.3387||||5580|||0.0013|||H|13|E6H13|1.35677231363|0
2013-02-11 08:30|1.3369|1.3375||-0.000449|15469|7||0.0022|0.0013||H|13|E6H13|1.35494801381|0
2013-02-11 09:00|1.338|1.3378||0.000149|8704|7||0.0016|0.0003||H|13|E6H13|1.3560628637|0
2013-02-11 09:30|1.3383|1.3392||-0.000672|10057|1||0.0012|0||H|13|E6H13|1.35636691367|0
2013-02-11 10:00|1.3418|1.3431||-0.000968|37452|37||0.005|0.002||H|13|E6H13|1.35991416331|0
2013-02-11 10:30|1.3416|1.3428||-0.000894|7077|24||0.0008|0.0005||H|13|E6H13|1.35971146333|0
2013-02-11 11:00|1.3414|1.3419||-0.000373|4779|25||0.0009|0.0004||H|13|E6H13|1.35950876335|0
2013-02-11 11:30|1.3412||||2848|||0.0006|||H|13|E6H13|1.35930606337|0
2013-02-11 12:00|1.3417|1.3428||-0.000819|3403|8||0.0013|0.0009||H|13|E6H13|1.35981281332|0
2013-02-11 12:30|1.3418||||1695|||0.0006|||H|13|E6H13|1.35991416331|0
2013-02-11 13:00|1.3416|1.3425||-0.00067|1505|3||0.0008|0.0005||H|13|E6H13|1.35971146333|0
2013-02-11 13:30|1.3392|1.3401||-0.000672|6287|4||0.0026|0.0019||H|13|E6H13|1.35727906358|0
2013-02-11 14:00|1.3389|1.3396||-0.000523|4398|20||0.0011|0.0007||H|13|E6H13|1.35697501361|0
2013-02-11 14:30|1.3404|1.3403||7.5E-5|6104|2||0.0022|0.001||H|13|E6H13|1.35849526345|0
2013-02-11 15:00|1.3413|1.3424||-0.000819|2903|3||0.0019|0.0015||H|13|E6H13|1.35940741336|0
2013-02-11 15:30|1.341||||1968|||0.0014|||H|13|E6H13|1.35910336339|0
2013-02-11 17:00|1.3401||||878|||0.0014|||H|13|E6H13|1.35819121348|0
2013-02-11 17:30|1.3406||||962|||0.0016|||H|13|E6H13|1.35869796343|0
2013-02-11 18:00|1.3403|1.3412||-0.000671|938|1||0.0006|0||H|13|E6H13|1.35839391346|0
2013-02-11 18:30|1.3411||||1968|||0.0011|||H|13|E6H13|1.35920471338|0
2013-02-11 19:00|1.3407||||1103|||0.0008|||H|13|E6H13|1.35879931342|0
2013-02-11 19:30|1.3406||||390|||0.0004|||H|13|E6H13|1.35869796343|0
2013-02-11 20:00|1.3405||||385|||0.0005|||H|13|E6H13|1.35859661344|0
2013-02-11 20:30|1.3401||||442|||0.0006|||H|13|E6H13|1.35819121348|0
2013-02-11 21:00|1.3398||||877|||0.0008|||H|13|E6H13|1.35788716352|0
2013-02-11 21:30|1.3396||||532|||0.0007|||H|13|E6H13|1.35768446354|0
2013-02-11 22:00|1.3389|1.34||-0.000821|1584|2||0.0012|0||H|13|E6H13|1.35697501361|0
2013-02-11 22:30|1.3393||||732|||0.0008|||H|13|E6H13|1.35738041357|0
2013-02-11 23:00|1.3383|1.34||-0.001269|1549|20||0.0013|0||H|13|E6H13|1.35636691367|0
2013-02-11 23:30|1.3384||||1479|||0.001|||H|13|E6H13|1.35646826366|0
2013-02-12 00:00|1.3386||||1099|||0.0005|||H|13|E6H13|1.35667096364|0
2013-02-12 00:30|1.3391|1.34||-0.000672|1325|1||0.0009|0||H|13|E6H13|1.35717771359|0
2013-02-12 01:00|1.3389||||2358|||0.0008|||H|13|E6H13|1.35697501361|0
2013-02-12 01:30|1.3384|1.3385||-7.5E-5|5547|1||0.0019|0||H|13|E6H13|1.35646826366|0
2013-02-12 02:00|1.3377|1.3386||-0.000672|9155|1||0.0017|0||H|13|E6H13|1.35575881373|0
2013-02-12 02:30|1.3391|1.3388||0.000224|5679|1||0.0019|0||H|13|E6H13|1.35717771359|0
2013-02-12 03:00|1.3408|1.341||-0.000149|9700|1||0.0021|0||H|13|E6H13|1.35890066341|0
2013-02-12 03:30|1.3382|1.3401||-0.001418|7516|3||0.0029|0.0014||H|13|E6H13|1.35626556368|0
2013-02-12 04:00|1.3403|1.3406||-0.000224|8737|1||0.0026|0||H|13|E6H13|1.35839391346|0
2013-02-12 04:30|1.3439|1.345||-0.000818|17887|4||0.005|0.0023||H|13|E6H13|1.3620425131|0
2013-02-12 05:00|1.3454|1.3471||-0.001262|19337|8||0.0031|0.0006||H|13|E6H13|1.36356276294|0
2013-02-12 05:30|1.3448|1.3458||-0.000743|5394|2||0.0017|0||H|13|E6H13|1.36295466301|0
2013-02-12 06:00|1.3442|1.3457||-0.001115|3738|2||0.0011|0.0002||H|13|E6H13|1.36234656307|0
2013-02-12 06:30|1.3438||||4884|||0.0013|||H|13|E6H13|1.36194116311|0
2013-02-12 07:00|1.3451|1.3463||-0.000891|11784|2||0.0027|0.002||H|13|E6H13|1.36325871298|0
2013-02-12 07:30|1.3428|1.3445||-0.001264|18928|6||0.0044|0.0018||H|13|E6H13|1.36092766321|0
2013-02-12 08:00|1.3427|1.343||-0.000223|15021|3||0.0023|0.0007||H|13|E6H13|1.36082631322|0
2013-02-12 08:30|1.3422|1.3436||-0.001042|12862|5||0.0015|0.0008||H|13|E6H13|1.36031956327|0
2013-02-12 09:00|1.3446|1.3451||-0.000372|18636|10||0.0031|0.0022||H|13|E6H13|1.36275196303|0
2013-02-12 09:30|1.3467|1.3483||-0.001187|18414|26||0.0041|0.0032||H|13|E6H13|1.36488031281|0
2013-02-12 10:00|1.346|1.3471||-0.000817|9624|2||0.0014|0.0002||H|13|E6H13|1.36417086288|0
2013-02-12 10:30|1.3453|1.3466||-0.000965|5073|2||0.0008|0.0003||H|13|E6H13|1.36346141296|0
2013-02-12 11:00|1.3463|1.3462||7.4E-5|4015|2||0.0015|0||H|13|E6H13|1.36447491285|0
2013-02-12 11:30|1.3466||||2129|||0.0006|||H|13|E6H13|1.36477896282|0
2013-02-12 12:00|1.3459|1.3468||-0.000668|5058|4||0.0012|0||H|13|E6H13|1.36406951289|0
2013-02-12 12:30|1.3457|1.3471||-0.001039|2061|14||0.001|0.0005||H|13|E6H13|1.36386681291|0
2013-02-12 13:00|1.3454|1.3463||-0.000668|1380|2||0.0006|0.0003||H|13|E6H13|1.36356276294|0
2013-02-12 13:30|1.3445||||3321|||0.0017|||H|13|E6H13|1.36265061304|0
2013-02-12 14:00|1.345|1.3457||-0.00052|2055|9||0.0008|0||H|13|E6H13|1.36315736299|0
2013-02-12 14:30|1.3454|1.3459||-0.000371|1274|3||0.0005|0.0002||H|13|E6H13|1.36356276294|0
2013-02-12 15:00|1.3458||||916|||0.0007|||H|13|E6H13|1.3639681629|0
2013-02-12 15:30|1.3457||||490|||0.0005|||H|13|E6H13|1.36386681291|0
2013-02-12 17:00|1.3451||||869|||0.0008|||H|13|E6H13|1.36325871298|0
2013-02-12 17:30|1.3456||||569|||0.0007|||H|13|E6H13|1.36376546292|0
2013-02-12 18:00|1.3451||||1089|||0.0008|||H|13|E6H13|1.36325871298|0
2013-02-12 18:30|1.3456||||731|||0.0007|||H|13|E6H13|1.36376546292|0
2013-02-12 19:00|1.3456||||555|||0.0006|||H|13|E6H13|1.36376546292|0
2013-02-12 19:30|1.3454||||367|||0.0004|||H|13|E6H13|1.36356276294|0
2013-02-12 20:00|1.3453||||215|||0.0002|||H|13|E6H13|1.36346141296|0
2013-02-12 20:30|1.3454||||435|||0.0003|||H|13|E6H13|1.36356276294|0
2013-02-12 21:00|1.3449||||667|||0.0011|||H|13|E6H13|1.363056013|0
2013-02-12 21:30|1.3446|1.3452||-0.000446|1291|6||0.0007|0.0004||H|13|E6H13|1.36275196303|0
2013-02-12 22:00|1.3451|1.346||-0.000669|1305|4||0.0012|0||H|13|E6H13|1.36325871298|0
2013-02-12 22:30|1.345|1.3462||-0.000891|386|2||0.0006|0||H|13|E6H13|1.36315736299|0
2013-02-12 23:00|1.3449||||663|||0.0006|||H|13|E6H13|1.363056013|0
2013-02-12 23:30|1.3448||||1123|||0.0006|||H|13|E6H13|1.36295466301|0
2013-02-13 00:00|1.3447||||918|||0.0005|||H|13|E6H13|1.36285331302|0
2013-02-13 00:30|1.3447|1.3456||-0.000669|1167|1||0.0011|0||H|13|E6H13|1.36285331302|0
2013-02-13 01:00|1.3446||||2230|||0.0009|||H|13|E6H13|1.36275196303|0
2013-02-13 01:30|1.3467|1.3476||-0.000668|6436|2||0.0029|0.0002||H|13|E6H13|1.36488031281|0
2013-02-13 02:00|1.3458|1.347||-0.000891|7973|2||0.0015|0.0003||H|13|E6H13|1.3639681629|0
2013-02-13 02:30|1.3469||||8863|||0.0019|||H|13|E6H13|1.36508301279|0
2013-02-13 03:00|1.3479|1.349||-0.000815|8726|22||0.0018|0||H|13|E6H13|1.36609651269|0
2013-02-13 03:30|1.3477|1.3488||-0.000816|6390|5||0.0017|0.0008||H|13|E6H13|1.36589381271|0
2013-02-13 04:00|1.3472|1.3475||-0.000223|6507|2||0.0019|0.0002||H|13|E6H13|1.36538706276|0
2013-02-13 04:30|1.3486|1.35||-0.001037|12504|9||0.0026|0.0001||H|13|E6H13|1.36680596262|0
2013-02-13 05:00|1.3488|1.3485||0.000222|8556|1||0.0022|0||H|13|E6H13|1.3670086626|0
2013-02-13 05:30|1.3491||||6873|||0.0012|||H|13|E6H13|1.36731271257|0
2013-02-13 06:00|1.3511|1.3519||-0.000592|7636|4||0.0025|0.0019||H|13|E6H13|1.36933971236|0
2013-02-13 06:30|1.349|1.3498||-0.000593|35079|90||0.0041|0.0038||H|13|E6H13|1.36721136258|0
2013-02-13 07:00|1.3478|1.3485||-0.000519|10860|21||0.0024|0.0018||H|13|E6H13|1.3659951627|0
2013-02-13 07:30|1.3481|1.3478||0.000223|11852|27||0.0017|0.0008||H|13|E6H13|1.36629921267|0
2013-02-13 08:00|1.3476|1.3479||-0.000223|10009|2||0.0016|0.0012||H|13|E6H13|1.36579246272|0
2013-02-13 08:30|1.3482|1.3489||-0.000519|8187|4||0.0015|0.0001||H|13|E6H13|1.36640056266|0
2013-02-13 09:00|1.3463|1.3474||-0.000816|11182|4||0.0028|0.0019||H|13|E6H13|1.36447491285|0
2013-02-13 09:30|1.344|1.3439||7.4E-5|25953|17||0.0035|0.0025||H|13|E6H13|1.36214386309|0
2013-02-13 10:00|1.3442|1.3445||-0.000223|9588|2||0.0013|0.0001||H|13|E6H13|1.36234656307|0
2013-02-13 10:30|1.3451|1.3457||-0.000446|4642|2||0.0013|0.0007||H|13|E6H13|1.36325871298|0
2013-02-13 11:00|1.3452|1.3459||-0.00052|4491|2||0.001|0||H|13|E6H13|1.36336006297|0
2013-02-13 11:30|1.3456|1.347||-0.001039|4964|3||0.0013|0||H|13|E6H13|1.36376546292|0
2013-02-13 12:00|1.3453|1.3463||-0.000743|2699|3||0.0009|0||H|13|E6H13|1.36346141296|0
2013-02-13 12:30|1.3452||||1533|||0.0006|||H|13|E6H13|1.36336006297|0
2013-02-13 13:00|1.3448|1.3461||-0.000966|1917|1||0.0009|0||H|13|E6H13|1.36295466301|0
2013-02-13 13:30|1.3451|1.3454||-0.000223|2172|3||0.0006|0.0001||H|13|E6H13|1.36325871298|0
2013-02-13 14:00|1.345|1.3458||-0.000594|1285|1||0.0006|0||H|13|E6H13|1.36315736299|0
2013-02-13 14:30|1.3448|1.3458||-0.000743|1722|1||0.0006|0||H|13|E6H13|1.36295466301|0
2013-02-13 15:00|1.3452||||759|||0.0005|||H|13|E6H13|1.36336006297|0
2013-02-13 15:30|1.3456||||827|||0.0006|||H|13|E6H13|1.36376546292|0
2013-02-13 17:00|1.3452||||527|||0.0005|||H|13|E6H13|1.36336006297|0
2013-02-13 17:30|1.3447|1.3458||-0.000817|532|2||0.0007|0||H|13|E6H13|1.36285331302|0
2013-02-13 18:00|1.3448||||731|||0.0005|||H|13|E6H13|1.36295466301|0
2013-02-13 18:30|1.3447||||1071|||0.0005|||H|13|E6H13|1.36285331302|0
2013-02-13 19:00|1.3453||||1995|||0.0014|||H|13|E6H13|1.36346141296|0
2013-02-13 19:30|1.3455|1.3465||-0.000743|499|1||0.0004|0||H|13|E6H13|1.36366411293|0
2013-02-13 20:00|1.3454||||514|||0.0005|||H|13|E6H13|1.36356276294|0
2013-02-13 20:30|1.3451||||341|||0.0006|||H|13|E6H13|1.36325871298|0
2013-02-13 21:00|1.3454||||196|||0.0004|||H|13|E6H13|1.36356276294|0
2013-02-13 21:30|1.3446|1.3455||-0.000669|1119|14||0.001|0.0007||H|13|E6H13|1.36275196303|0
2013-02-13 22:00|1.3444|1.3449||-0.000372|1131|4||0.0008|0.0002||H|13|E6H13|1.36254926305|0
2013-02-13 22:30|1.3441||||1054|||0.0006|||H|13|E6H13|1.36224521308|0
2013-02-13 23:00|1.3444||||760|||0.0006|||H|13|E6H13|1.36254926305|0
2013-02-13 23:30|1.3435|1.3445||-0.000744|1512|5||0.0011|0.0001||H|13|E6H13|1.36163711314|0
2013-02-14 00:00|1.3439||||892|||0.0007|||H|13|E6H13|1.3620425131|0
2013-02-14 00:30|1.3418|1.3428||-0.000745|4929|18||0.003|0.0005||H|13|E6H13|1.35991416331|0
2013-02-14 01:00|1.3396|1.3401||-0.000373|14142|28||0.0042|0.0026||H|13|E6H13|1.35768446354|0
2013-02-14 01:30|1.3389|1.34||-0.000821|4928|29||0.0013|0.0006||H|13|E6H13|1.35697501361|0
2013-02-14 02:00|1.34|1.3401||-7.5E-5|7487|11||0.0017|0.0009||H|13|E6H13|1.3580898635|0
2013-02-14 02:30|1.3415|1.3413||0.000149|6791|3||0.0018|0.0001||H|13|E6H13|1.35961011334|0
2013-02-14 03:00|1.3383|1.3389||-0.000448|13319|16||0.0039|0.0028||H|13|E6H13|1.35636691367|0
2013-02-14 03:30|1.3365|1.3379||-0.001046|9289|6||0.0022|0.001||H|13|E6H13|1.35454261385|0
2013-02-14 04:00|1.3328|1.3336||-0.0006|28302|85||0.0044|0.0033||H|13|E6H13|1.35079266423|0
2013-02-14 04:30|1.3334|1.3338||-0.0003|10488|4||0.0019|0.0009||H|13|E6H13|1.35140076417|0
2013-02-14 05:00|1.3328|1.333||-0.00015|10258|4||0.0021|0||H|13|E6H13|1.35079266423|0
2013-02-14 05:30|1.3328|1.3341||-0.000974|6016|3||0.0011|0.0003||H|13|E6H13|1.35079266423|0
2013-02-14 06:00|1.3338|1.3334||0.0003|7553|6||0.0019|0.0004||H|13|E6H13|1.35180616413|0
2013-02-14 06:30|1.3343|1.3355||-0.000899|6694|16||0.0012|0.0008||H|13|E6H13|1.35231291408|0
2013-02-14 07:00|1.3337|1.3343||-0.00045|7537|4||0.0017|0.0012||H|13|E6H13|1.35170481414|0
2013-02-14 07:30|1.3334|1.335||-0.001199|8492|3||0.0017|0||H|13|E6H13|1.35140076417|0
2013-02-14 08:00|1.334|1.3342||-0.00015|7852|11||0.0014|0.0009||H|13|E6H13|1.35200886411|0
2013-02-14 08:30|1.3345|1.3353||-0.000599|13894|11||0.0018|0.0007||H|13|E6H13|1.35251561406|0
2013-02-14 09:00|1.3345|1.3342||0.000225|17593|20||0.0026|0.0019||H|13|E6H13|1.35251561406|0
2013-02-14 09:30|1.3345|1.3352||-0.000524|15537|14||0.0016|0.0009||H|13|E6H13|1.35251561406|0
2013-02-14 10:00|1.3336|1.3332||0.0003|11798|18||0.0021|0.0012||H|13|E6H13|1.35160346415|0
2013-02-14 10:30|1.3336|1.3343||-0.000525|4345|8||0.001|0.0008||H|13|E6H13|1.35160346415|0
2013-02-14 11:00|1.3341|1.335||-0.000674|5300|40||0.0008|0.0004||H|13|E6H13|1.3521102141|0
2013-02-14 11:30|1.3342||||3713|||0.0008|||H|13|E6H13|1.35221156409|0
2013-02-14 12:00|1.3343|1.3348||-0.000375|3382|5||0.0006|0.0004||H|13|E6H13|1.35231291408|0
2013-02-14 12:30|1.3344||||1666|||0.0003|||H|13|E6H13|1.35241426407|0
2013-02-14 13:00|1.3351|1.3359||-0.000599|2171|8||0.0008|0.0004||H|13|E6H13|1.35312371399|0
2013-02-14 13:30|1.335||||2864|||0.0007|||H|13|E6H13|1.353022364|0
2013-02-14 14:00|1.3352|1.3357||-0.000374|1724|3||0.0006|0||H|13|E6H13|1.35322506398|0
2013-02-14 14:30|1.3361|1.3369||-0.000598|5039|2||0.0012|0.0004||H|13|E6H13|1.35413721389|0
2013-02-14 15:00|1.3358|1.3366||-0.000599|1020|15||0.0006|0.0002||H|13|E6H13|1.35383316392|0
2013-02-14 15:30|1.3362||||1027|||0.001|||H|13|E6H13|1.35423856388|0
2013-02-14 17:00|1.3362|1.3367||-0.000374|642|2||0.0007|0||H|13|E6H13|1.35423856388|0
2013-02-14 17:30|1.3353|1.336||-0.000524|924|1||0.0011|0||H|13|E6H13|1.35332641397|0
2013-02-14 18:00|1.3357|1.3363||-0.000449|1759|8||0.001|0.0001||H|13|E6H13|1.35373181393|0
2013-02-14 18:30|1.3355|1.3362||-0.000524|1795|2||0.0009|0||H|13|E6H13|1.35352911395|0
2013-02-14 19:00|1.3356|1.3364||-0.000599|1751|6||0.0007|0.0003||H|13|E6H13|1.35363046394|0
2013-02-14 19:30|1.3354||||746|||0.0005|||H|13|E6H13|1.35342776396|0
2013-02-14 20:00|1.3354||||888|||0.0006|||H|13|E6H13|1.35342776396|0
2013-02-14 20:30|1.3367|1.3365||0.00015|1403|2||0.0014|0.0002||H|13|E6H13|1.35474531383|0
2013-02-14 21:00|1.3364||||3121|||0.0011|||H|13|E6H13|1.35444126386|0
2013-02-14 21:30|1.3366||||2291|||0.0009|||H|13|E6H13|1.35464396384|0
2013-02-14 22:00|1.3365||||1050|||0.0007|||H|13|E6H13|1.35454261385|0
2013-02-14 22:30|1.3357|1.3366||-0.000673|2359|8||0.0014|0||H|13|E6H13|1.35373181393|0
2013-02-14 23:00|1.3352|1.3366||-0.001047|1842|8||0.0012|0||H|13|E6H13|1.35322506398|0
2013-02-14 23:30|1.3359||||2141|||0.0013|||H|13|E6H13|1.35393451391|0
2013-02-15 00:00|1.3357||||922|||0.0009|||H|13|E6H13|1.35373181393|0
2013-02-15 00:30|1.3381|1.3401||-0.001492|10153|4||0.0039|0.0016||H|13|E6H13|1.35616421369|0
2013-02-15 01:00|1.3371|1.3377||-0.000449|4785|3||0.0017|0.0007||H|13|E6H13|1.35515071379|0
2013-02-15 01:30|1.3381|1.3378||0.000224|3045|2||0.0015|0.0005||H|13|E6H13|1.35616421369|0
2013-02-15 02:00|1.3341|1.3348||-0.000524|14872|9||0.005|0.0012||H|13|E6H13|1.3521102141|0
2013-02-15 02:30|1.3337|1.3341||-0.0003|15055|40||0.003|0.0011||H|13|E6H13|1.35170481414|0
2013-02-15 03:00|1.3333|1.3342||-0.000675|6970|55||0.0013|0.0008||H|13|E6H13|1.35129941418|0
2013-02-15 03:30|1.3331||||6488|||0.0014|||H|13|E6H13|1.3510967142|0
2013-02-15 04:00|1.3338|1.3354||-0.001198|5549|17||0.002|0.0009||H|13|E6H13|1.35180616413|0
2013-02-15 04:30|1.3331|1.334||-0.000675|4462|2||0.0017|0.0001||H|13|E6H13|1.3510967142|0
2013-02-15 05:00|1.3333|1.3337||-0.0003|4354|19||0.0013|0.0003||H|13|E6H13|1.35129941418|0
2013-02-15 05:30|1.3335|1.3334||7.5E-5|4145|6||0.0013|0.0004||H|13|E6H13|1.35150211416|0
2013-02-15 06:00|1.3314|1.3318||-0.0003|8374|12||0.0027|0.0019||H|13|E6H13|1.34937376437|0
2013-02-15 06:30|1.3317|1.3321||-0.0003|5925|4||0.0016|0||H|13|E6H13|1.34967781434|0
2013-02-15 07:00|1.3338|1.3339||-7.5E-5|21878|78||0.0045|0.0038||H|13|E6H13|1.35180616413|0
2013-02-15 07:30|1.3361|1.3372||-0.000823|17859|61||0.0038|0.0028||H|13|E6H13|1.35413721389|0
2013-02-15 08:00|1.336|1.3358||0.00015|7995|47||0.0014|0.0003||H|13|E6H13|1.3540358639|0
2013-02-15 08:30|1.3349|1.3357||-0.000599|9641|6||0.002|0.0003||H|13|E6H13|1.35292101401|0
2013-02-15 09:00|1.3375|1.3375||0|16172|59||0.0031|0.0013||H|13|E6H13|1.35555611375|0
2013-02-15 09:30|1.3353|1.3365||-0.000898|12348|6||0.0028|0.0019||H|13|E6H13|1.35332641397|0
2013-02-15 10:00|1.336||||8004|||0.0012|||H|13|E6H13|1.3540358639|0
2013-02-15 10:30|1.3365|1.337||-0.000374|5137|15||0.0016|0.0005||H|13|E6H13|1.35454261385|0
2013-02-15 11:00|1.3355|1.3364||-0.000673|3381|5||0.0013|0.0003||H|13|E6H13|1.35352911395|0
2013-02-15 11:30|1.3356|1.3362||-0.000449|2642|1||0.0007|0||H|13|E6H13|1.35363046394|0
2013-02-15 12:00|1.3362||||1784|||0.0006|||H|13|E6H13|1.35423856388|0
2013-02-15 12:30|1.3361||||1725|||0.0006|||H|13|E6H13|1.35413721389|0
2013-02-15 13:00|1.3358|1.337||-0.000898|2764|5||0.0009|0.0003||H|13|E6H13|1.35383316392|0
2013-02-15 13:30|1.3357|1.3368||-0.000823|2571|2||0.0006|0||H|13|E6H13|1.35373181393|0
2013-02-15 14:00|1.3363|1.3366||-0.000224|1571|14||0.0008|0||H|13|E6H13|1.35433991387|0
2013-02-15 14:30|1.3366|1.3375||-0.000673|1848|8||0.0005|0.0004||H|13|E6H13|1.35464396384|0
2013-02-15 15:00|1.3368||||1070|||0.0008|||H|13|E6H13|1.35484666382|0
2013-02-17 17:00|1.3354|1.3361||-0.000524|986|3||0.0012|0.0003||H|13|E6H13|1.35342776396|0
2013-02-17 17:30|1.3341|1.3357||-0.001198|1007|1||0.0014|0||H|13|E6H13|1.3521102141|0
2013-02-17 18:00|1.3346|1.3354||-0.000599|871|1||0.001|0||H|13|E6H13|1.35261696405|0
2013-02-17 18:30|1.3344|1.335||-0.000449|1387|2||0.0011|0.0003||H|13|E6H13|1.35241426407|0
2013-02-17 19:00|1.3337|1.3352||-0.001123|1811|1||0.0013|0||H|13|E6H13|1.35170481414|0
2013-02-17 19:30|1.3338||||1596|||0.0006|||H|13|E6H13|1.35180616413|0
2013-02-17 20:00|1.3343|1.3347||-0.0003|1121|1||0.0008|0||H|13|E6H13|1.35231291408|0
2013-02-17 20:30|1.3342|1.3348||-0.00045|650|14||0.0003|0.0002||H|13|E6H13|1.35221156409|0
2013-02-17 21:00|1.3332|1.3341||-0.000675|1322|2||0.001|0.0003||H|13|E6H13|1.35119806419|0
2013-02-17 21:30|1.3332|1.3338||-0.00045|971|1||0.0005|0||H|13|E6H13|1.35119806419|0
2013-02-17 22:00|1.3334|1.334||-0.00045|828|1||0.0008|0||H|13|E6H13|1.35140076417|0
2013-02-17 22:30|1.3333|1.3342||-0.000675|511|2||0.0006|0.0001||H|13|E6H13|1.35129941418|0
2013-02-17 23:00|1.3341|1.3345||-0.0003|1005|1||0.0008|0||H|13|E6H13|1.3521102141|0
2013-02-17 23:30|1.3343|1.335||-0.000524|818|1||0.0006|0||H|13|E6H13|1.35231291408|0
2013-02-18 00:00|1.3349|1.3356||-0.000524|1335|9||0.0007|0.0003||H|13|E6H13|1.35292101401|0
2013-02-18 00:30|1.3351|1.3358||-0.000524|1197|10||0.0008|0||H|13|E6H13|1.35312371399|0
2013-02-18 01:00|1.334|1.335||-0.000749|3909|5||0.002|0.0013||H|13|E6H13|1.35200886411|0
2013-02-18 01:30|1.3338|1.3351||-0.000974|2663|2||0.0017|0.0001||H|13|E6H13|1.35180616413|0
2013-02-18 02:00|1.3335|1.3335||0|7100|1||0.0019|0||H|13|E6H13|1.35150211416|0
2013-02-18 02:30|1.3342||||3760|||0.001|||H|13|E6H13|1.35221156409|0
2013-02-18 03:00|1.3373|1.338||-0.000523|10418|18||0.0044|0.0038||H|13|E6H13|1.35535341377|0
2013-02-18 03:30|1.3354|1.336||-0.000449|8444|8||0.0031|0.0028||H|13|E6H13|1.35342776396|0
2013-02-18 04:00|1.3359|1.3365||-0.000449|3833|1||0.0018|0||H|13|E6H13|1.35393451391|0
2013-02-18 04:30|1.3356||||3039|||0.0013|||H|13|E6H13|1.35363046394|0
2013-02-18 05:00|1.335|1.3358||-0.000599|4564|1||0.0017|0||H|13|E6H13|1.353022364|0
2013-02-18 05:30|1.3354||||3674|||0.0008|||H|13|E6H13|1.35342776396|0
2013-02-18 06:00|1.3356|1.3362||-0.000449|1617|1||0.0006|0||H|13|E6H13|1.35363046394|0
2013-02-18 06:30|1.336|1.3365||-0.000374|4339|5||0.0014|0.001||H|13|E6H13|1.3540358639|0
2013-02-18 07:00|1.3358|1.3365||-0.000524|3099|1||0.0014|0||H|13|E6H13|1.35383316392|0
2013-02-18 07:30|1.3364||||2005|||0.0007|||H|13|E6H13|1.35444126386|0
2013-02-18 08:00|1.3361|1.3372||-0.000823|1621|2||0.0006|0.0001||H|13|E6H13|1.35413721389|0
2013-02-18 08:30|1.3345|1.3354||-0.000674|8328|21||0.0029|0.0019||H|13|E6H13|1.35251561406|0
2013-02-18 09:00|1.3354|1.3368||-0.001047|4659|1||0.002|0||H|13|E6H13|1.35342776396|0
2013-02-18 09:30|1.3353|1.336||-0.000524|2050|2||0.0008|0.0001||H|13|E6H13|1.35332641397|0
2013-02-18 10:00|1.3352|1.3361||-0.000674|1289|3||0.0004|0||H|13|E6H13|1.35322506398|0
2013-02-18 10:30|1.3355|1.3358||-0.000225|594|1||0.0006|0||H|13|E6H13|1.35352911395|0
2013-02-18 11:00|1.3351|1.3361||-0.000748|784|2||0.0008|0||H|13|E6H13|1.35312371399|0
2013-02-18 11:30|1.3357|1.3358||-7.5E-5|908|32||0.0007|0.0004||H|13|E6H13|1.35373181393|0
2013-02-18 17:00|1.3355|1.3363||-0.000599|333|2||0.0004|0.0002||H|13|E6H13|1.35352911395|0
2013-02-18 17:30|1.3351|1.336||-0.000674|2007|7||0.002|0.0015||H|13|E6H13|1.35312371399|0
2013-02-18 18:00|1.3346|1.3351||-0.000375|1873|2||0.0013|0.0009||H|13|E6H13|1.35261696405|0
2013-02-18 18:30|1.3348|1.3351||-0.000225|1480|1||0.0007|0||H|13|E6H13|1.35281966402|0
2013-02-18 19:00|1.3349|1.335||-7.5E-5|868|1||0.0008|0||H|13|E6H13|1.35292101401|0
2013-02-18 19:30|1.335|1.3355||-0.000374|904|4||0.0006|0.0002||H|13|E6H13|1.353022364|0
2013-02-18 20:00|1.3346||||936|||0.0005|||H|13|E6H13|1.35261696405|0
2013-02-18 20:30|1.3347||||1060|||0.0004|||H|13|E6H13|1.35271831403|0
2013-02-18 21:00|1.3347||||950|||0.0005|||H|13|E6H13|1.35271831403|0
2013-02-18 21:30|1.3349||||651|||0.0003|||H|13|E6H13|1.35292101401|0
2013-02-18 22:00|1.3351|1.3359||-0.000599|1094|2||0.0003|0||H|13|E6H13|1.35312371399|0
2013-02-18 22:30|1.3354||||797|||0.0007|||H|13|E6H13|1.35342776396|0
2013-02-18 23:00|1.3352||||614|||0.0007|||H|13|E6H13|1.35322506398|0
2013-02-18 23:30|1.3355|1.3363||-0.000599|438|1||0.0007|0||H|13|E6H13|1.35352911395|0
2013-02-19 00:00|1.3361|1.3368||-0.000524|1134|28||0.0012|0.0002||H|13|E6H13|1.35413721389|0
2013-02-19 00:30|1.3359|1.3368||-0.000673|1407|3||0.001|0||H|13|E6H13|1.35393451391|0
2013-02-19 01:00|1.3346|1.3351||-0.000375|3902|36||0.0023|0.0018||H|13|E6H13|1.35261696405|0
2013-02-19 01:30|1.334||||3771|||0.0013|||H|13|E6H13|1.35200886411|0
2013-02-19 02:00|1.3356|1.335||0.000449|7745|1||0.0021|0||H|13|E6H13|1.35363046394|0
2013-02-19 02:30|1.3354|1.3365||-0.000823|7760|2||0.0016|0.0001||H|13|E6H13|1.35342776396|0
2013-02-19 03:00|1.3356|1.3362||-0.000449|6291|1||0.0016|0||H|13|E6H13|1.35363046394|0
2013-02-19 03:30|1.3347|1.3363||-0.001197|5692|3||0.0017|0||H|13|E6H13|1.35271831403|0
2013-02-19 04:00|1.3352|1.3359||-0.000524|20252|127||0.0047|0.0042||H|13|E6H13|1.35322506398|0
2013-02-19 04:30|1.3338|1.334||-0.00015|9382|36||0.0022|0.0018||H|13|E6H13|1.35180616413|0
2013-02-19 05:00|1.3347|1.3347||0|4395|2||0.0014|0.0004||H|13|E6H13|1.35271831403|0
2013-02-19 05:30|1.3339||||4232|||0.0011|||H|13|E6H13|1.35190751412|0
2013-02-19 06:00|1.3343|1.3346||-0.000225|4277|1||0.0011|0||H|13|E6H13|1.35231291408|0
2013-02-19 06:30|1.3337|1.3351||-0.001049|3972|2||0.0011|0.0001||H|13|E6H13|1.35170481414|0
2013-02-19 07:00|1.3349|1.3357||-0.000599|7596|44||0.002|0.0004||H|13|E6H13|1.35292101401|0
2013-02-19 07:30|1.3348|1.3357||-0.000674|3596|51||0.0006|0.0001||H|13|E6H13|1.35281966402|0
2013-02-19 08:00|1.3366|1.337||-0.000299|9289|103||0.0022|0.0019||H|13|E6H13|1.35464396384|0
2013-02-19 08:30|1.3368|1.3378||-0.000747|12791|26||0.0014|0.0009||H|13|E6H13|1.35484666382|0
2013-02-19 09:00|1.3367|1.3375||-0.000598|5852|9||0.0007|0.0003||H|13|E6H13|1.35474531383|0
2013-02-19 09:30|1.3359|1.337||-0.000823|6794|10||0.001|0.0007||H|13|E6H13|1.35393451391|0
2013-02-19 10:00|1.337|1.337||0|6605|12||0.0013|0.0003||H|13|E6H13|1.3550493638|0
2013-02-19 10:30|1.3389|1.3403||-0.001045|19097|24||0.0027|0.0024||H|13|E6H13|1.35697501361|0
2013-02-19 11:00|1.3389|1.3399||-0.000746|5875|2||0.0009|0.0001||H|13|E6H13|1.35697501361|0
2013-02-19 11:30|1.3389|1.3398||-0.000672|2930|1||0.0007|0||H|13|E6H13|1.35697501361|0
2013-02-19 12:00|1.3385|1.3403||-0.001343|5699|2||0.0014|0.0004||H|13|E6H13|1.35656961365|0
2013-02-19 12:30|1.3392|1.3399||-0.000522|1978|11||0.0008|0.0003||H|13|E6H13|1.35727906358|0
2013-02-19 13:00|1.3388|1.34||-0.000896|2815|1||0.0008|0||H|13|E6H13|1.35687366362|0
2013-02-19 13:30|1.339|1.34||-0.000746|2853|22||0.0008|0.0001||H|13|E6H13|1.3570763636|0
2013-02-19 14:00|1.3395|1.3402||-0.000522|1814|2||0.0006|0||H|13|E6H13|1.35758311355|0
2013-02-19 14:30|1.3393|1.3404||-0.000821|2628|3||0.0007|0.0003||H|13|E6H13|1.35738041357|0
2013-02-19 15:00|1.3391|1.3399||-0.000597|1749|10||0.0009|0.0002||H|13|E6H13|1.35717771359|0
2013-02-19 15:30|1.339||||996|||0.0008|||H|13|E6H13|1.3570763636|0
2013-02-19 17:00|1.3388|1.34||-0.000896|958|4||0.0007|0.0005||H|13|E6H13|1.35687366362|0
2013-02-19 17:30|1.3398|1.3404||-0.000448|1586|6||0.001|0.0003||H|13|E6H13|1.35788716352|0
2013-02-19 18:00|1.342|1.342||0|6567|7||0.0027|0.001||H|13|E6H13|1.36011686329|0
2013-02-19 18:30|1.3422|1.3429||-0.000521|3746|23||0.0008|0.0006||H|13|E6H13|1.36031956327|0
2013-02-19 19:00|1.3427|1.3433||-0.000447|3603|67||0.0018|0.0014||H|13|E6H13|1.36082631322|0
2013-02-19 19:30|1.3422|1.3434||-0.000893|1663|1||0.001|0||H|13|E6H13|1.36031956327|0
2013-02-19 20:00|1.3416|1.3425||-0.00067|2488|3||0.0009|0.0001||H|13|E6H13|1.35971146333|0
2013-02-19 20:30|1.342|1.3425||-0.000372|1455|1||0.0008|0||H|13|E6H13|1.36011686329|0
2013-02-19 21:00|1.3416|1.3423||-0.000521|816|4||0.0007|0.0003||H|13|E6H13|1.35971146333|0
2013-02-19 21:30|1.3415||||1077|||0.0005|||H|13|E6H13|1.35961011334|0
2013-02-19 22:00|1.3413|1.3422||-0.000671|993|3||0.0007|0.0003||H|13|E6H13|1.35940741336|0
2013-02-19 22:30|1.3416||||680|||0.0005|||H|13|E6H13|1.35971146333|0
2013-02-19 23:00|1.341|1.3416||-0.000447|1404|7||0.001|0.0001||H|13|E6H13|1.35910336339|0
2013-02-19 23:30|1.3416|1.3425||-0.00067|1704|1||0.001|0||H|13|E6H13|1.35971146333|0
2013-02-20 00:00|1.3423||||2199|||0.0015|||H|13|E6H13|1.36042091326|0
2013-02-20 00:30|1.3424|1.3436||-0.000893|3388|15||0.0014|0.0007||H|13|E6H13|1.36052226325|0
2013-02-20 01:00|1.3429|1.3437||-0.000595|3866|6||0.0011|0.0004||H|13|E6H13|1.3610290132|0
2013-02-20 01:30|1.3411|1.3419||-0.000596|4060|8||0.0021|0.0014||H|13|E6H13|1.35920471338|0
2013-02-20 02:00|1.342|1.3429||-0.00067|6489|4||0.0011|0||H|13|E6H13|1.36011686329|0
2013-02-20 02:30|1.3424||||5723|||0.0016|||H|13|E6H13|1.36052226325|0
2013-02-20 03:00|1.3418|1.3426||-0.000596|4642|59||0.0013|0.001||H|13|E6H13|1.35991416331|0
2013-02-20 03:30|1.3422|1.3432||-0.000744|12870|17||0.002|0.0015||H|13|E6H13|1.36031956327|0
2013-02-20 04:00|1.3409|1.3411||-0.000149|14722|22||0.0031|0.002||H|13|E6H13|1.3590020134|0
2013-02-20 04:30|1.3397|1.3404||-0.000522|7821|7||0.0016|0.0006||H|13|E6H13|1.35778581353|0
2013-02-20 05:00|1.3398|1.34||-0.000149|6843|5||0.0013|0.0002||H|13|E6H13|1.35788716352|0
2013-02-20 05:30|1.3379|1.3389||-0.000747|7725|55||0.0025|0.002||H|13|E6H13|1.35596151371|0
2013-02-20 06:00|1.3373|1.338||-0.000523|8912|8||0.0016|0.0008||H|13|E6H13|1.35535341377|0
2013-02-20 06:30|1.3375|1.3383||-0.000598|5239|42||0.0009|0.0001||H|13|E6H13|1.35555611375|0
2013-02-20 07:00|1.3371|1.3382||-0.000822|7572|21||0.0012|0||H|13|E6H13|1.35515071379|0
2013-02-20 07:30|1.3382|1.3388||-0.000448|9345|6||0.0015|0.0007||H|13|E6H13|1.35626556368|0
2013-02-20 08:00|1.3386|1.3393||-0.000523|12189|9||0.0019|0.0008||H|13|E6H13|1.35667096364|0
2013-02-20 08:30|1.3375|1.3382||-0.000523|10786|26||0.0017|0.0014||H|13|E6H13|1.35555611375|0
2013-02-20 09:00|1.3383|1.3394||-0.000821|9715|7||0.0019|0.0009||H|13|E6H13|1.35636691367|0
2013-02-20 09:30|1.3372|1.3381||-0.000673|8785|20||0.0014|0.0009||H|13|E6H13|1.35525206378|0
2013-02-20 10:00|1.3353|1.3358||-0.000374|24064|63||0.0036|0.0033||H|13|E6H13|1.35332641397|0
2013-02-20 10:30|1.3352|1.336||-0.000599|8784|19||0.0013|0.0007||H|13|E6H13|1.35322506398|0
2013-02-20 11:00|1.3351|1.3361||-0.000748|3831|10||0.0007|0.0002||H|13|E6H13|1.35312371399|0
2013-02-20 11:30|1.3346|1.3353||-0.000524|7212|5||0.001|0.0005||H|13|E6H13|1.35261696405|0
2013-02-20 12:00|1.3352|1.3362||-0.000748|5033|8||0.0016|0.0007||H|13|E6H13|1.35322506398|0
2013-02-20 12:30|1.334|1.3348||-0.000599|8255|10||0.0017|0.0013||H|13|E6H13|1.35200886411|0
2013-02-20 13:00|1.3294|1.3297||-0.000226|42784|77||0.0073|0.0054||H|13|E6H13|1.34734676457|0
2013-02-20 13:30|1.3286|1.3287||-7.5E-5|13800|51||0.0019|0.0014||H|13|E6H13|1.34653596466|0
2013-02-20 14:00|1.3281|1.3285||-0.000301|6855|6||0.0011|0.0006||H|13|E6H13|1.34602921471|0
2013-02-20 14:30|1.3277|1.3287||-0.000753|5145|49||0.0015|0.001||H|13|E6H13|1.34562381475|0
2013-02-20 15:00|1.3281|1.3288||-0.000527|2380|35||0.0008|0.0006||H|13|E6H13|1.34602921471|0
2013-02-20 15:30|1.3278|1.329||-0.000903|1203|1||0.001|0||H|13|E6H13|1.34572516474|0
2013-02-20 17:00|1.328|1.3285||-0.000376|1408|8||0.0013|0.0013||H|13|E6H13|1.34592786472|0
2013-02-20 17:30|1.3275||||1423|||0.0011|||H|13|E6H13|1.34542111477|0
2013-02-20 18:00|1.3285||||1763|||0.0014|||H|13|E6H13|1.34643461467|0
2013-02-20 18:30|1.3287|1.3293||-0.000451|1342|2||0.0007|0||H|13|E6H13|1.34663731465|0
2013-02-20 19:00|1.3287|1.3298||-0.000827|1310|1||0.0007|0||H|13|E6H13|1.34663731465|0
2013-02-20 19:30|1.3279|1.3287||-0.000602|1826|6||0.0013|0.0012||H|13|E6H13|1.34582651473|0
2013-02-20 20:00|1.3281|1.3288||-0.000527|942|7||0.0004|0.0005||H|13|E6H13|1.34602921471|0
2013-02-20 20:30|1.3278||||916|||0.0009|||H|13|E6H13|1.34572516474|0
2013-02-20 21:00|1.3277|1.3282||-0.000376|510|3||0.0005|0||H|13|E6H13|1.34562381475|0
2013-02-20 21:30|1.3265|1.3272||-0.000527|5343|11||0.0018|0.0012||H|13|E6H13|1.34440761487|0
2013-02-20 22:00|1.326||||1671|||0.0009|||H|13|E6H13|1.34390086492|0
2013-02-20 22:30|1.3267|1.3275||-0.000603|2286|28||0.0013|0.001||H|13|E6H13|1.34461031485|0
2013-02-20 23:00|1.3256|1.3264||-0.000603|2702|3||0.0015|0.001||H|13|E6H13|1.34349546496|0
2013-02-20 23:30|1.3243|1.3249||-0.000453|6280|41||0.002|0.0014||H|13|E6H13|1.34217791509|0
2013-02-21 00:00|1.3258||||4438|||0.0017|||H|13|E6H13|1.34369816494|0
2013-02-21 00:30|1.3266|1.3273||-0.000527|3305|6||0.0013|0.0011||H|13|E6H13|1.34450896486|0
2013-02-21 01:00|1.3264|1.3275||-0.000829|4499|21||0.0012|0.0008||H|13|E6H13|1.34430626488|0
2013-02-21 01:30|1.3262|1.3276||-0.001055|8821|49||0.0021|0.0018||H|13|E6H13|1.3441035649|0
2013-02-21 02:00|1.3237|1.3245||-0.000604|15759|55||0.0036|0.003||H|13|E6H13|1.34156981516|0
2013-02-21 02:30|1.3207|1.3218||-0.000832|30219|61||0.004|0.0029||H|13|E6H13|1.33852931546|0
2013-02-21 03:00|1.3196|1.3203||-0.00053|19261|61||0.0021|0.0016||H|13|E6H13|1.33741446557|0
2013-02-21 03:30|1.3202|1.3207||-0.000379|14149|54||0.0024|0.0021||H|13|E6H13|1.33802256551|0
2013-02-21 04:00|1.3194|1.32||-0.000455|9142|9||0.0013|0.0005||H|13|E6H13|1.33721176559|0
2013-02-21 04:30|1.3187|1.3186||7.6E-5|14885|71||0.0027|0.0019||H|13|E6H13|1.33650231566|0
2013-02-21 05:00|1.3182|1.3188||-0.000455|6785|15||0.0012|0.0006||H|13|E6H13|1.33599556572|0
2013-02-21 05:30|1.3184|1.3193||-0.000682|6043|4||0.0008|0.0002||H|13|E6H13|1.3361982657|0
2013-02-21 06:00|1.3184|1.318||0.000303|8386|20||0.0017|0.0015||H|13|E6H13|1.3361982657|0
2013-02-21 06:30|1.3196|1.3206||-0.000757|9107|12||0.0017|0.0011||H|13|E6H13|1.33741446557|0
2013-02-21 07:00|1.3192|1.3212||-0.001514|11701|59||0.002|0.0013||H|13|E6H13|1.33700906561|0
2013-02-21 07:30|1.3196|1.32||-0.000303|10735|15||0.0014|0.0015||H|13|E6H13|1.33741446557|0
2013-02-21 08:00|1.3211|1.3218||-0.00053|15925|23||0.0025|0.0012||H|13|E6H13|1.33893471542|0
2013-02-21 08:30|1.3198|1.321||-0.000908|12393|22||0.0015|0.0008||H|13|E6H13|1.33761716555|0
2013-02-21 09:00|1.3215|1.3218||-0.000227|25663|48||0.0039|0.0038||H|13|E6H13|1.33934011538|0
2013-02-21 09:30|1.3224|1.3231||-0.000529|13455|5||0.0013|0.0006||H|13|E6H13|1.34025226529|0
2013-02-21 10:00|1.3214|1.3222||-0.000605|17109|27||0.0023|0.002||H|13|E6H13|1.33923876539|0
2013-02-21 10:30|1.3207|1.3221||-0.001059|7129|14||0.0008|0.0002||H|13|E6H13|1.33852931546|0
2013-02-21 11:00|1.3206|1.3211||-0.000378|7952|31||0.0014|0.0007||H|13|E6H13|1.33842796547|0
2013-02-21 11:30|1.3203|1.3214||-0.000832|5147|12||0.0013|0.0009||H|13|E6H13|1.3381239155|0
2013-02-21 12:00|1.3185|1.319||-0.000379|10082|24||0.0021|0.0012||H|13|E6H13|1.33629961569|0
2013-02-21 12:30|1.3181|1.3188||-0.000531|5167|7||0.0008|0.0006||H|13|E6H13|1.33589421573|0
2013-02-21 13:00|1.3176|1.3183||-0.000531|8725|16||0.002|0.0013||H|13|E6H13|1.33538746578|0
2013-02-21 13:30|1.3172|1.3181||-0.000683|9319|33||0.0016|0.001||H|13|E6H13|1.33498206582|0
2013-02-21 14:00|1.3186|1.3196||-0.000758|7182|27||0.0017|0.0008||H|13|E6H13|1.33640096568|0
2013-02-21 14:30|1.3187|1.3195||-0.000606|3047|7||0.0007|0.0003||H|13|E6H13|1.33650231566|0
2013-02-21 15:00|1.3187|1.3198||-0.000833|1905|18||0.0009|0.0006||H|13|E6H13|1.33650231566|0
2013-02-21 15:30|1.3192|1.3199||-0.00053|1107|3||0.0005|0.0001||H|13|E6H13|1.33700906561|0
2013-02-21 17:00|1.3192|1.32||-0.000606|1549|15||0.0006|0.0002||H|13|E6H13|1.33700906561|0
2013-02-21 17:30|1.3195|1.3201||-0.000455|1075|4||0.0008|0||H|13|E6H13|1.33731311558|0
2013-02-21 18:00|1.3193||||1350|||0.0005|||H|13|E6H13|1.3371104156|0
2013-02-21 18:30|1.3187||||2134|||0.001|||H|13|E6H13|1.33650231566|0
2013-02-21 19:00|1.319|1.32||-0.000758|2093|8||0.0008|0.0004||H|13|E6H13|1.33680636563|0
2013-02-21 19:30|1.3195|1.3201||-0.000455|807|1||0.0007|0||H|13|E6H13|1.33731311558|0
2013-02-21 20:00|1.3207|1.321||-0.000227|2864|4||0.0014|0.0005||H|13|E6H13|1.33852931546|0
2013-02-21 20:30|1.32|1.321||-0.000757|1427|1||0.0011|0||H|13|E6H13|1.33781986553|0
2013-02-21 21:00|1.3205|1.3214||-0.000681|1024|4||0.0009|0.0005||H|13|E6H13|1.33832661548|0
2013-02-21 21:30|1.3211|1.3217||-0.000454|1524|9||0.0009|0.0006||H|13|E6H13|1.33893471542|0
2013-02-21 22:00|1.3216|1.3226||-0.000756|3742|24||0.0013|0.001||H|13|E6H13|1.33944146537|0
2013-02-21 22:30|1.3215|1.3225||-0.000756|1104|2||0.0004|0.0002||H|13|E6H13|1.33934011538|0
2013-02-21 23:00|1.3213||||1094|||0.0006|||H|13|E6H13|1.3391374154|0
2013-02-21 23:30|1.3212|1.3225||-0.000983|2216|2||0.0009|0||H|13|E6H13|1.33903606541|0
2013-02-22 00:00|1.3212||||752|||0.0005|||H|13|E6H13|1.33903606541|0
2013-02-22 00:30|1.3212|1.322||-0.000605|2342|7||0.0008|0.0006||H|13|E6H13|1.33903606541|0
2013-02-22 01:00|1.322|1.3226||-0.000454|5086|8||0.0018|0.0012||H|13|E6H13|1.33984686533|0
2013-02-22 01:30|1.3215|1.3223||-0.000605|4672|1||0.0018|0||H|13|E6H13|1.33934011538|0
2013-02-22 02:00|1.3226|1.3234||-0.000605|11584|91||0.0029|0.0023||H|13|E6H13|1.34045496527|0
2013-02-22 02:30|1.3221|1.3228||-0.000529|8027|51||0.0018|0.0013||H|13|E6H13|1.33994821532|0
2013-02-22 03:00|1.3223|1.3229||-0.000454|18349|53||0.003|0.0026||H|13|E6H13|1.3401509153|0
2013-02-22 03:30|1.3222|1.323||-0.000605|7288|4||0.0015|0.0008||H|13|E6H13|1.34004956531|0
2013-02-22 04:00|1.3212|1.3219||-0.00053|11958|7||0.0022|0.0007||H|13|E6H13|1.33903606541|0
2013-02-22 04:30|1.3207|1.3213||-0.000454|4290|11||0.0013|0.0005||H|13|E6H13|1.33852931546|0
2013-02-22 05:00|1.3186|1.319||-0.000303|40602|57||0.0068|0.0064||H|13|E6H13|1.33640096568|0
2013-02-22 05:30|1.3171|1.318||-0.000683|7841|2||0.002|0.0005||H|13|E6H13|1.33488071583|0
2013-02-22 06:00|1.3178|1.3188||-0.000758|6543|16||0.0018|0.0009||H|13|E6H13|1.33559016576|0
2013-02-22 06:30|1.3184|1.3194||-0.000758|5927|14||0.0017|0.0011||H|13|E6H13|1.3361982657|0
2013-02-22 07:00|1.3195|1.3202||-0.00053|9799|17||0.0022|0.0014||H|13|E6H13|1.33731311558|0
2013-02-22 07:30|1.3184|1.3192||-0.000606|6364|2||0.0014|0.0012||H|13|E6H13|1.3361982657|0
2013-02-22 08:00|1.318|1.319||-0.000758|7468|2||0.0011|0||H|13|E6H13|1.33579286574|0
2013-02-22 08:30|1.316|1.3164||-0.000304|20279|19||0.0036|0.0031||H|13|E6H13|1.33376586594|0
2013-02-22 09:00|1.3161|1.3169||-0.000607|20443|22||0.0024|0.001||H|13|E6H13|1.33386721593|0
2013-02-22 09:30|1.3164|1.3172||-0.000607|10310|15||0.0016|0.0008||H|13|E6H13|1.3341712659|0
2013-02-22 10:00|1.3167|1.3175||-0.000607|9142|42||0.0012|0.0008||H|13|E6H13|1.33447531587|0
2013-02-22 10:30|1.3167|1.3182||-0.001138|4261|3||0.0011|0.0001||H|13|E6H13|1.33447531587|0
2013-02-22 11:00|1.3175|1.3186||-0.000834|5933|5||0.0015|0.0011||H|13|E6H13|1.33528611579|0
2013-02-22 11:30|1.3192|1.3194||-0.000152|6374|6||0.0024|0.0007||H|13|E6H13|1.33700906561|0
2013-02-22 12:00|1.3185|1.3192||-0.000531|5216|7||0.0011|0.0011||H|13|E6H13|1.33629961569|0
2013-02-22 12:30|1.3185|1.3194||-0.000682|2389|2||0.001|0||H|13|E6H13|1.33629961569|0
2013-02-22 13:00|1.3183|1.3196||-0.000985|1443|4||0.0005|0.0002||H|13|E6H13|1.33609691571|0
2013-02-22 13:30|1.3181|1.3191||-0.000758|3170|10||0.0008|0.0005||H|13|E6H13|1.33589421573|0
2013-02-22 14:00|1.3187||||1645|||0.0008|||H|13|E6H13|1.33650231566|0
2013-02-22 14:30|1.3189|1.3198||-0.000682|2089|6||0.0004|0||H|13|E6H13|1.33670501564|0
2013-02-22 15:00|1.3189|1.3196||-0.00053|1668|1||0.0006|0||H|13|E6H13|1.33670501564|0
2013-02-22 15:30|1.3194|1.3199||-0.000379|3523|7||0.0043|0.0006||H|13|E6H13|1.33721176559|0
2013-02-24 17:00|1.3203|1.3199||0.000303|2816|5||0.0019|0.0002||H|13|E6H13|1.3381239155|0
2013-02-24 17:30|1.3194||||876|||0.0011|||H|13|E6H13|1.33721176559|0
2013-02-24 18:00|1.3192|1.3201||-0.000682|3181|3||0.0012|0.0008||H|13|E6H13|1.33700906561|0
2013-02-24 18:30|1.319|1.3197||-0.00053|1510|2||0.0006|0.0002||H|13|E6H13|1.33680636563|0
2013-02-24 19:00|1.3194|1.3204||-0.000757|1818|31||0.0009|0.0008||H|13|E6H13|1.33721176559|0
2013-02-24 19:30|1.3185|1.3196||-0.000834|1821|1||0.0013|0||H|13|E6H13|1.33629961569|0
2013-02-24 20:00|1.3185|1.3192||-0.000531|967|7||0.0005|0.0005||H|13|E6H13|1.33629961569|0
2013-02-24 20:30|1.3192||||918|||0.0009|||H|13|E6H13|1.33700906561|0
2013-02-24 21:00|1.319|1.3197||-0.00053|716|2||0.0007|0||H|13|E6H13|1.33680636563|0
2013-02-24 21:30|1.319|1.3199||-0.000682|693|1||0.0006|0||H|13|E6H13|1.33680636563|0
2013-02-24 22:00|1.3191||||833|||0.0004|||H|13|E6H13|1.33690771562|0
2013-02-24 22:30|1.3192|1.32||-0.000606|825|1||0.0005|0||H|13|E6H13|1.33700906561|0
2013-02-24 23:00|1.3195||||331|||0.0007|||H|13|E6H13|1.33731311558|0
2013-02-24 23:30|1.3202||||2101|||0.0013|||H|13|E6H13|1.33802256551|0
2013-02-25 00:00|1.3209|1.3215||-0.000454|2449|12||0.0013|0.0004||H|13|E6H13|1.33873201544|0
2013-02-25 00:30|1.3218||||3001|||0.0013|||H|13|E6H13|1.33964416535|0
2013-02-25 01:00|1.3217|1.323||-0.000983|3051|5||0.001|0.001||H|13|E6H13|1.33954281536|0
2013-02-25 01:30|1.3223|1.3231||-0.000605|3959|7||0.0018|0.0018||H|13|E6H13|1.3401509153|0
2013-02-25 02:00|1.3234|1.3245||-0.000831|10726|200||0.0019|0.0014||H|13|E6H13|1.34126576519|0
2013-02-25 02:30|1.3235|1.3235||0|5515|2||0.0015|0||H|13|E6H13|1.34136711518|0
2013-02-25 03:00|1.3245|1.3253||-0.000604|13412|539||0.0033|0.0027||H|13|E6H13|1.34238061507|0
2013-02-25 03:30|1.324|1.3244||-0.000302|4352|22||0.0015|0.0001||H|13|E6H13|1.34187386512|0
2013-02-25 04:00|1.3252|1.3263||-0.000829|6941|88||0.0019|0.0015||H|13|E6H13|1.343090065|0
2013-02-25 04:30|1.3271|1.328||-0.000678|9674|33||0.0022|0.0016||H|13|E6H13|1.34501571481|0
2013-02-25 05:00|1.327|1.3283||-0.000979|6291|6||0.0009|0.0006||H|13|E6H13|1.34491436482|0
2013-02-25 05:30|1.327|1.328||-0.000753|5093|2||0.0009|0.0002||H|13|E6H13|1.34491436482|0
2013-02-25 06:00|1.3289|1.3301||-0.000902|9389|37||0.0028|0.0024||H|13|E6H13|1.34684001463|0
2013-02-25 06:30|1.3301|1.3311||-0.000751|11972|44||0.0018|0.0016||H|13|E6H13|1.3480562145|0
2013-02-25 07:00|1.3303|1.332||-0.001276|16514|57||0.0022|0.001||H|13|E6H13|1.34825891448|0
2013-02-25 07:30|1.3291|1.3313||-0.001653|9214|10||0.0016|0.0007||H|13|E6H13|1.34704271461|0
2013-02-25 08:00|1.3295|1.3306||-0.000827|11068|63||0.0034|0.0031||H|13|E6H13|1.34744811456|0
2013-02-25 08:30|1.3288|1.329||-0.00015|13128|13||0.0028|0.002||H|13|E6H13|1.34673866464|0
2013-02-25 09:00|1.3253|1.3268||-0.001131|22031|25||0.0036|0.0027||H|13|E6H13|1.34319141499|0
2013-02-25 09:30|1.3216|1.3227||-0.000832|39165|228||0.0047|0.0041||H|13|E6H13|1.33944146537|0
2013-02-25 10:00|1.3205|1.3214||-0.000681|39365|121||0.0041|0.0036||H|13|E6H13|1.33832661548|0
2013-02-25 10:30|1.3175|1.3177||-0.000152|23278|71||0.005|0.0048||H|13|E6H13|1.33528611579|0
2013-02-25 11:00|1.3181|1.3188||-0.000531|18994|34||0.0034|0.003||H|13|E6H13|1.33589421573|0
2013-02-25 11:30|1.3194|1.3202||-0.000606|14223|127||0.0032|0.0023||H|13|E6H13|1.33721176559|0
2013-02-25 12:00|1.3174|1.319||-0.001213|6083|28||0.0023|0.0013||H|13|E6H13|1.3351847658|0
2013-02-25 12:30|1.309|1.31||-0.000763|29127|129||0.0084|0.0075||H|13|E6H13|1.32667136665|0
2013-02-25 13:00|1.3112|1.3113||-7.6E-5|23369|201||0.0038|0.0037||H|13|E6H13|1.32890106643|0
2013-02-25 13:30|1.3124|1.313||-0.000457|13145|64||0.0036|0.003||H|13|E6H13|1.33011726631|0
2013-02-25 14:00|1.3086|1.3097||-0.00084|9630|21||0.0043|0.0037||H|13|E6H13|1.32626596669|0
2013-02-25 14:30|1.306|1.3069||-0.000689|19914|103||0.0045|0.0038||H|13|E6H13|1.32363086696|0
2013-02-25 15:00|1.3077|1.3085||-0.000611|8443|55||0.0026|0.0024||H|13|E6H13|1.32535381679|0
2013-02-25 15:30|1.3062|1.3073||-0.000841|4499|26||0.0025|0.0022||H|13|E6H13|1.32383356694|0
2013-02-25 17:00|1.3067|1.3076||-0.000688|3434|55||0.0014|0.0004||H|13|E6H13|1.32434031689|0
2013-02-25 17:30|1.3068|1.3076||-0.000612|2895|25||0.0017|0.001||H|13|E6H13|1.32444166688|0
2013-02-25 18:00|1.3083|1.3092||-0.000687|4418|28||0.0023|0.0008||H|13|E6H13|1.32596191672|0
2013-02-25 18:30|1.3084|1.3089||-0.000382|4092|29||0.0014|0.0007||H|13|E6H13|1.32606326671|0
2013-02-25 19:00|1.3086|1.3092||-0.000458|2505|5||0.0009|0||H|13|E6H13|1.32626596669|0
2013-02-25 19:30|1.3088|1.3092||-0.000306|1780|1||0.0008|0||H|13|E6H13|1.32646866667|0
2013-02-25 20:00|1.3085|1.3094||-0.000687|1706|5||0.0008|0.0003||H|13|E6H13|1.3261646167|0
2013-02-25 20:30|1.3085|1.3091||-0.000458|1752|12||0.0006|0.0004||H|13|E6H13|1.3261646167|0
2013-02-25 21:00|1.3084|1.3092||-0.000611|1295|3||0.0004|0||H|13|E6H13|1.32606326671|0
2013-02-25 21:30|1.3065|1.3066||-7.7E-5|4958|11||0.0029|0.0029||H|13|E6H13|1.32413761691|0
2013-02-25 22:00|1.3058|1.3063||-0.000383|7965|20||0.0025|0.0014||H|13|E6H13|1.32342816698|0
2013-02-25 22:30|1.3056|1.3057||-7.7E-5|5395|24||0.0018|0.0002||H|13|E6H13|1.323225467|0
2013-02-25 23:00|1.3054|1.306||-0.000459|2860|5||0.0014|0.0004||H|13|E6H13|1.32302276702|0
2013-02-25 23:30|1.3063|1.3071||-0.000612|2745|4||0.0019|0.0009||H|13|E6H13|1.32393491693|0
2013-02-26 00:00|1.3066|1.3071||-0.000383|2762|2||0.001|0.0006||H|13|E6H13|1.3242389669|0
2013-02-26 00:30|1.3055|1.307||-0.001148|3880|3||0.0019|0.0002||H|13|E6H13|1.32312411701|0
2013-02-26 01:00|1.3023|1.3033||-0.000767|17876|64||0.0042|0.0037||H|13|E6H13|1.31988091734|0
2013-02-26 01:30|1.3051|1.3064||-0.000995|12091|83||0.003|0.0028||H|13|E6H13|1.32271871705|0
2013-02-26 02:00|1.3085|1.3098||-0.000993|23877|39||0.0043|0.0029||H|13|E6H13|1.3261646167|0
2013-02-26 02:30|1.3076|1.3084||-0.000611|15640|27||0.0025|0.0024||H|13|E6H13|1.3252524668|0
2013-02-26 03:00|1.3083|1.3088||-0.000382|12742|24||0.0028|0.0019||H|13|E6H13|1.32596191672|0
2013-02-26 03:30|1.3118|1.3127||-0.000686|17159|41||0.0047|0.0043||H|13|E6H13|1.32950916637|0
2013-02-26 04:00|1.3094|1.3104||-0.000763|13557|42||0.0029|0.002||H|13|E6H13|1.32707676661|0
2013-02-26 04:30|1.3085|1.3095||-0.000764|9148|93||0.0022|0.0008||H|13|E6H13|1.3261646167|0
2013-02-26 05:00|1.3087|1.3094||-0.000535|7774|9||0.0022|0.0014||H|13|E6H13|1.32636731668|0
2013-02-26 05:30|1.3078|1.3095||-0.001298|7821|8||0.0013|0.001||H|13|E6H13|1.32545516678|0
2013-02-26 06:00|1.3098|1.3099||-7.6E-5|9004|6||0.0025|0.0013||H|13|E6H13|1.32748216657|0
2013-02-26 06:30|1.3097|1.3111||-0.001068|10876|29||0.0025|0.0021||H|13|E6H13|1.32738081658|0
2013-02-26 07:00|1.3056|1.3066||-0.000765|15708|23||0.0043|0.0024||H|13|E6H13|1.323225467|0
2013-02-26 07:30|1.3077|1.3087||-0.000764|15835|13||0.0028|0.0024||H|13|E6H13|1.32535381679|0
2013-02-26 08:00|1.3089|1.3101||-0.000916|22325|39||0.0041|0.0019||H|13|E6H13|1.32657001666|0
2013-02-26 08:30|1.3109|1.3105||0.000305|15569|20||0.0024|0.0041||H|13|E6H13|1.32859701646|0
2013-02-26 09:00|1.3059|1.3066||-0.000536|42489|106||0.0072|0.0074||H|13|E6H13|1.32352951697|0
2013-02-26 09:30|1.3074|1.3082||-0.000612|33988|97||0.0049|0.0044||H|13|E6H13|1.32504976682|0
2013-02-26 10:00|1.3059|1.3072||-0.000994|21610|36||0.0023|0.0019||H|13|E6H13|1.32352951697|0
2013-02-26 10:30|1.3055|1.3064||-0.000689|17923|41||0.0029|0.0025||H|13|E6H13|1.32312411701|0
2013-02-26 11:00|1.3039|1.305||-0.000843|11928|24||0.002|0.0013||H|13|E6H13|1.32150251717|0
2013-02-26 11:30|1.3054|1.3061||-0.000536|9036|6||0.0019|0.0009||H|13|E6H13|1.32302276702|0
2013-02-26 12:00|1.3061|1.3066||-0.000383|5946|18||0.002|0.0014||H|13|E6H13|1.32373221695|0
2013-02-26 12:30|1.305|1.306||-0.000766|5141|23||0.0017|0.0014||H|13|E6H13|1.32261736706|0
2013-02-26 13:00|1.3062|1.3072||-0.000765|4067|12||0.0018|0.0014||H|13|E6H13|1.32383356694|0
2013-02-26 13:30|1.3056|1.3066||-0.000765|3939|23||0.0013|0.001||H|13|E6H13|1.323225467|0
2013-02-26 14:00|1.3058|1.3065||-0.000536|2724|631||0.0005|0.0006||H|13|E6H13|1.32342816698|0
2013-02-26 14:30|1.3064|1.3073||-0.000688|2675|13||0.0012|0.0008||H|13|E6H13|1.32403626692|0
2013-02-26 15:00|1.3067|1.3075||-0.000612|1583|13||0.001|0.0008||H|13|E6H13|1.32434031689|0
2013-02-26 15:30|1.3067|1.3074||-0.000535|796|5||0.0008|0.0003||H|13|E6H13|1.32434031689|0
2013-02-26 17:00|1.3065|1.3077||-0.000918|695|4||0.0004|0||H|13|E6H13|1.32413761691|0
2013-02-26 17:30|1.307|1.3079||-0.000688|841|3||0.0009|0||H|13|E6H13|1.32464436686|0
2013-02-26 18:00|1.3065|1.3077||-0.000918|1840|6||0.0009|0.0005||H|13|E6H13|1.32413761691|0
2013-02-26 18:30|1.3061|1.3068||-0.000536|2980|42||0.0012|0.001||H|13|E6H13|1.32373221695|0
2013-02-26 19:00|1.3047|1.3057||-0.000766|3918|6||0.0021|0.0011||H|13|E6H13|1.32231331709|0
2013-02-26 19:30|1.3049|1.3058||-0.000689|2023|4||0.0011|0.0003||H|13|E6H13|1.32251601707|0
2013-02-26 20:00|1.305|1.3064||-0.001072|1474|4||0.0011|0.0007||H|13|E6H13|1.32261736706|0
2013-02-26 20:30|1.3052|1.3059||-0.000536|1331|1||0.0009|0||H|13|E6H13|1.32282006704|0
2013-02-26 21:00|1.3068|1.3077||-0.000688|2317|5||0.002|0.0014||H|13|E6H13|1.32444166688|0
2013-02-26 21:30|1.3066|1.3077||-0.000841|2418|5||0.0011|0.0002||H|13|E6H13|1.3242389669|0
2013-02-26 22:00|1.3072|1.3082||-0.000764|1205|1||0.0008|0||H|13|E6H13|1.32484706684|0
2013-02-26 22:30|1.3066|1.3073||-0.000535|1045|3||0.0013|0.0009||H|13|E6H13|1.3242389669|0
2013-02-26 23:00|1.3058|1.3075||-0.0013|1558|4||0.0013|0.0001||H|13|E6H13|1.32342816698|0
2013-02-26 23:30|1.3071|1.3078||-0.000535|2099|8||0.0014|0.0007||H|13|E6H13|1.32474571685|0
2013-02-27 00:00|1.3076|1.3084||-0.000611|2736|6||0.0018|0.0009||H|13|E6H13|1.3252524668|0
2013-02-27 00:30|1.3072|1.3087||-0.001146|2793|19||0.0014|0.0002||H|13|E6H13|1.32484706684|0
2013-02-27 01:00|1.3088|1.31||-0.000916|5915|36||0.0025|0.0014||H|13|E6H13|1.32646866667|0
2013-02-27 01:30|1.3095|1.3099||-0.000305|5094|9||0.0018|0.0009||H|13|E6H13|1.3271781166|0
2013-02-27 02:00|1.3091|1.3099||-0.000611|9341|18||0.0021|0.0011||H|13|E6H13|1.32677271664|0
2013-02-27 02:30|1.3085|1.3092||-0.000535|9015|62||0.0018|0.0013||H|13|E6H13|1.3261646167|0
2013-02-27 03:00|1.3082|1.3096||-0.001069|7476|20||0.0013|0.0003||H|13|E6H13|1.32586056673|0
2013-02-27 03:30|1.3086|1.3088||-0.000153|7377|3||0.002|0||H|13|E6H13|1.32626596669|0
2013-02-27 04:00|1.3086|1.3099||-0.000992|33710|88||0.0047|0.004||H|13|E6H13|1.32626596669|0
2013-02-27 04:30|1.3095|1.311||-0.001144|8191|25||0.0019|0.0013||H|13|E6H13|1.3271781166|0
2013-02-27 05:00|1.3101|1.3102||-7.6E-5|6405|37||0.0016|0.001||H|13|E6H13|1.32778621654|0
2013-02-27 05:30|1.3107|1.3119||-0.000915|6826|12||0.0017|0.0011||H|13|E6H13|1.32839431648|0
2013-02-27 06:00|1.311|1.3121||-0.000838|11108|16||0.0022|0.002||H|13|E6H13|1.32869836645|0
2013-02-27 06:30|1.3109|1.3118||-0.000686|4498|5||0.0006|0.0002||H|13|E6H13|1.32859701646|0
2013-02-27 07:00|1.3078|1.3088||-0.000764|15532|228||0.0036|0.0032||H|13|E6H13|1.32545516678|0
2013-02-27 07:30|1.3082|1.3092||-0.000764|17338|44||0.0026|0.0023||H|13|E6H13|1.32586056673|0
2013-02-27 08:00|1.3084|1.3087||-0.000229|10639|32||0.0021|0.0013||H|13|E6H13|1.32606326671|0
2013-02-27 08:30|1.3097|1.3107||-0.000763|22267|51||0.003|0.0022||H|13|E6H13|1.32738081658|0
2013-02-27 09:00|1.3113|1.3124||-0.000838|31228|88||0.0047|0.0043||H|13|E6H13|1.32900241642|0
2013-02-27 09:30|1.3111|1.3114||-0.000229|18939|39||0.0026|0.0022||H|13|E6H13|1.32879971644|0
2013-02-27 10:00|1.3105|1.3108||-0.000229|12580|56||0.0017|0.0015||H|13|E6H13|1.3281916165|0
2013-02-27 10:30|1.3105|1.3116||-0.000839|9652|119||0.0013|0.0002||H|13|E6H13|1.3281916165|0
2013-02-27 11:00|1.3107|1.3108||-7.6E-5|6997|14||0.0014|0.0011||H|13|E6H13|1.32839431648|0
2013-02-27 11:30|1.31|1.3108||-0.00061|5071|14||0.0012|0.0008||H|13|E6H13|1.32768486655|0
2013-02-27 12:00|1.3095|1.3107||-0.000916|8800|35||0.0017|0.0015||H|13|E6H13|1.3271781166|0
2013-02-27 12:30|1.3096|1.3109||-0.000992|2930|2||0.0008|0.0001||H|13|E6H13|1.32727946659|0
2013-02-27 13:00|1.3133|1.3142||-0.000685|11989|60||0.0044|0.0037||H|13|E6H13|1.33102941621|0
2013-02-27 13:30|1.3127|1.3137||-0.000761|8441|83||0.002|0.0018||H|13|E6H13|1.33042131628|0
2013-02-27 14:00|1.3136|1.3147||-0.000837|4588|23||0.0015|0.0012||H|13|E6H13|1.33133346618|0
2013-02-27 14:30|1.314|1.3149||-0.000684|2229|27||0.0006|0.0006||H|13|E6H13|1.33173886614|0
2013-02-27 15:00|1.3138|1.3149||-0.000837|2590|41||0.0016|0.0012||H|13|E6H13|1.33153616616|0
2013-02-27 15:30|1.3138|1.3147||-0.000685|996|32||0.0007|0.0004||H|13|E6H13|1.33153616616|0
2013-02-27 17:00|1.3137||||790|||0.0005|||H|13|E6H13|1.33143481617|0
2013-02-27 17:30|1.3157|1.3167||-0.000759|3372|104||0.0028|0.0012||H|13|E6H13|1.33346181597|0
2013-02-27 18:00|1.3151||||1596|||0.0011|||H|13|E6H13|1.33285371603|0
2013-02-27 18:30|1.3149|1.3158||-0.000684|3925|1||0.001|0||H|13|E6H13|1.33265101605|0
2013-02-27 19:00|1.3152|1.3162||-0.00076|1617|3||0.0008|0.0002||H|13|E6H13|1.33295506602|0
2013-02-27 19:30|1.3153|1.3166||-0.000987|1734|14||0.0011|0.0008||H|13|E6H13|1.33305641601|0
2013-02-27 20:00|1.3147|1.3156||-0.000684|2285|10||0.0013|0.0008||H|13|E6H13|1.33244831607|0
2013-02-27 20:30|1.3145|1.3155||-0.00076|1789|5||0.001|0.0006||H|13|E6H13|1.33224561609|0
2013-02-27 21:00|1.3147|1.3155||-0.000608|743|1||0.0006|0||H|13|E6H13|1.33244831607|0
2013-02-27 21:30|1.3148|1.3156||-0.000608|791|2||0.0004|0||H|13|E6H13|1.33254966606|0
2013-02-27 22:00|1.3145|1.3151||-0.000456|1096|8||0.0009|0.0002||H|13|E6H13|1.33224561609|0
2013-02-27 22:30|1.3143||||738|||0.0006|||H|13|E6H13|1.33204291611|0
2013-02-27 23:00|1.3154|1.3161||-0.000532|1513|10||0.0014|0||H|13|E6H13|1.333157766|0
2013-02-27 23:30|1.3149|1.3162||-0.000988|1636|3||0.001|0.0003||H|13|E6H13|1.33265101605|0
2013-02-28 00:00|1.3146||||1666|||0.0011|||H|13|E6H13|1.33234696608|0
2013-02-28 00:30|1.314|1.315||-0.00076|1394|1||0.0011|0||H|13|E6H13|1.33173886614|0
2013-02-28 01:00|1.3146|1.315||-0.000304|4089|10||0.0015|0.0006||H|13|E6H13|1.33234696608|0
2013-02-28 01:30|1.3145||||6614|||0.002|||H|13|E6H13|1.33224561609|0
2013-02-28 02:00|1.3142|1.3153||-0.000836|5841|5||0.0012|0.0005||H|13|E6H13|1.33194156612|0
2013-02-28 02:30|1.3141|1.3149||-0.000608|3249|6||0.0008|0.0003||H|13|E6H13|1.33184021613|0
2013-02-28 03:00|1.3111|1.3117||-0.000457|13968|74||0.0034|0.0032||H|13|E6H13|1.32879971644|0
2013-02-28 03:30|1.3121|1.313||-0.000685|8770|20||0.0021|0.0017||H|13|E6H13|1.32981321634|0
2013-02-28 04:00|1.3123|1.3132||-0.000685|4281|60||0.0011|0.0007||H|13|E6H13|1.33001591632|0
2013-02-28 04:30|1.3108|1.3116||-0.00061|8762|56||0.0025|0.0017||H|13|E6H13|1.32849566647|0
2013-02-28 05:00|1.312|1.3124||-0.000305|6820|21||0.0018|0.0016||H|13|E6H13|1.32971186635|0
2013-02-28 05:30|1.3119|1.3128||-0.000686|5239|7||0.0013|0.0008||H|13|E6H13|1.32961051636|0
2013-02-28 06:00|1.3115|1.3123|1.3136|-0.00061|4475|54|1|0.0008|0.0006|0|H|13|E6H13|1.3292051164|0
2013-02-28 06:30|1.3135|1.3143||-0.000609|11711|16||0.0025|0.0016||H|13|E6H13|1.33123211619|0
2013-02-28 07:00|1.3124|1.3135|1.3147|-0.000837|9085|22|3|0.0021|0.0017|0|H|13|E6H13|1.33011726631|0
2013-02-28 07:30|1.312|1.313||-0.000762|12784|39||0.002|0.0018||H|13|E6H13|1.32971186635|0
2013-02-28 08:00|1.3111|1.3121||-0.000762|10315|37||0.0017|0.0006||H|13|E6H13|1.32879971644|0
2013-02-28 08:30|1.3104|1.3108||-0.000305|16817|38||0.0024|0.0018||H|13|E6H13|1.32809026651|0
2013-02-28 09:00|1.3097|1.31|1.3124|-0.000229|16419|60|4|0.0021|0.0019|0.0001|H|13|E6H13|1.32738081658|0
2013-02-28 09:30|1.3075|1.3083||-0.000611|31510|72||0.0039|0.0033||H|13|E6H13|1.32515111681|0
2013-02-28 10:00|1.3086|1.3093||-0.000535|17198|55||0.0017|0.0015||H|13|E6H13|1.32626596669|0
2013-02-28 10:30|1.308|1.3089|1.3106|-0.000688|7329|25|1|0.0012|0.0006|0|H|13|E6H13|1.32565786675|0
2013-02-28 11:00|1.3079|1.309||-0.00084|5153|40||0.0009|0.0009||H|13|E6H13|1.32555651677|0
2013-02-28 11:30|1.3085|1.3098||-0.000993|6760|31||0.0019|0.0017||H|13|E6H13|1.3261646167|0
2013-02-28 12:00|1.3082|1.3091||-0.000687|5707|21||0.0013|0.0008||H|13|E6H13|1.32586056673|0
2013-02-28 12:30|1.3081|1.309|1.3105|-0.000688|4613|3|1|0.0012|0.0005|0|H|13|E6H13|1.32575921674|0
2013-02-28 13:00|1.3078|1.3086||-0.000611|3607|10||0.0008|0.0005||H|13|E6H13|1.32545516678|0
2013-02-28 13:30|1.3065|1.3071||-0.000459|6902|451||0.0017|0.0015||H|13|E6H13|1.32413761691|0
2013-02-28 14:00|1.3068|1.3073||-0.000382|5708|41||0.0014|0.001||H|13|E6H13|1.32444166688|0
2013-02-28 14:30|1.3056|1.3066||-0.000765|3371|16||0.0013|0.001||H|13|E6H13|1.323225467|0
2013-02-28 15:00|1.307|1.3077||-0.000535|2082|21||0.0015|0.0011||H|13|E6H13|1.32464436686|0
2013-02-28 15:30|1.3058|1.3067||-0.000689|1188|7||0.0014|0.0008||H|13|E6H13|1.32342816698|0
2013-02-28 17:00|1.3066|1.3071|1.3057|-0.000383|867|2|1|0.0008|0.0003|0|H|13|E6H13|1.3242389669|0
2013-02-28 17:30|1.3062|1.3068||-0.000459|889|1||0.001|0||H|13|E6H13|1.32383356694|0
2013-02-28 18:00|1.3066||||1155|||0.0011|||H|13|E6H13|1.3242389669|0
2013-02-28 18:30|1.3067|1.3078||-0.000841|969|5||0.0007|0.0003||H|13|E6H13|1.32434031689|0
2013-02-28 19:00|1.3067||||1234|||0.0008|||H|13|E6H13|1.32434031689|0
2013-02-28 19:30|1.3073|1.308||-0.000535|816|4||0.0006|0.0001||H|13|E6H13|1.32494841683|0
2013-02-28 20:00|1.3077|1.3085||-0.000611|1381|2||0.0009|0.0005||H|13|E6H13|1.32535381679|0
2013-02-28 20:30|1.3075||||492|||0.0005|||H|13|E6H13|1.32515111681|0
2013-02-28 21:00|1.3077|1.3088||-0.00084|259|1||0.0003|0||H|13|E6H13|1.32535381679|0
2013-02-28 21:30|1.3077|1.3088||-0.00084|380|5||0.0002|0||H|13|E6H13|1.32535381679|0
2013-02-28 22:00|1.3078|1.3088||-0.000764|485|3||0.0003|0.0003||H|13|E6H13|1.32545516678|0
2013-02-28 22:30|1.3075||||274|||0.0003|||H|13|E6H13|1.32515111681|0
2013-02-28 23:00|1.3081|1.3092||-0.00084|1669|6||0.001|0||H|13|E6H13|1.32575921674|0
2013-02-28 23:30|1.3083|1.3093||-0.000764|892|7||0.0008|0.0005||H|13|E6H13|1.32596191672|0
2013-03-01 00:00|1.3084|1.3092||-0.000611|1270|13||0.0007|0.0003||H|13|E6H13|1.32606326671|0
2013-03-01 00:30|1.3067|1.3073|1.3086|-0.000459|4064|5|1|0.0022|0.001|0|H|13|E6H13|1.32434031689|0
2013-03-01 01:00|1.3064|1.3077||-0.000994|4531|13||0.001|0.0005||H|13|E6H13|1.32403626692|0
2013-03-01 01:30|1.3077|1.3087||-0.000764|2653|17||0.0016|0.0012||H|13|E6H13|1.32535381679|0
2013-03-01 02:00|1.309|1.31||-0.000763|12462|62||0.0028|0.0024||H|13|E6H13|1.32667136665|0
2013-03-01 02:30|1.3078|1.3096||-0.001374|14081|58||0.0029|0.0025||H|13|E6H13|1.32545516678|0
2013-03-01 03:00|1.3065|1.3073||-0.000612|9120|29||0.0017|0.0012||H|13|E6H13|1.32413761691|0
2013-03-01 03:30|1.3039|1.3048|1.306|-0.00069|19688|52|1|0.0032|0.0025|0|H|13|E6H13|1.32150251717|0
2013-03-01 04:00|1.3044|1.3054|1.3055|-0.000766|13434|115|3|0.0022|0.002|0.0002|H|13|E6H13|1.32200926712|0
2013-03-01 04:30|1.3034|1.3055|1.3056|-0.001609|5855|30|2|0.0015|0.0006|0|H|13|E6H13|1.32099576722|0
2013-03-01 05:00|1.3029|1.3038|1.3048|-0.00069|9545|92|10|0.0018|0.0011|0.0011|H|13|E6H13|1.32048901727|0
2013-03-01 05:30|1.302|1.3026|1.305|-0.000461|8103|167|1|0.0025|0.0021|0|H|13|E6H13|1.31957686737|0
2013-03-01 06:00|1.2994|1.3002|1.3013|-0.000615|21646|339|4|0.0034|0.0035|0.0017|H|13|E6H13|1.31694176763|0
2013-03-01 06:30|1.2999|1.3008||-0.000692|10995|76||0.002|0.0018||H|13|E6H13|1.31744851758|0
2013-03-01 07:00|1.2999|1.3012||-0.000999|8687|51||0.0011|0.0008||H|13|E6H13|1.31744851758|0
2013-03-01 07:30|1.3008|1.3015||-0.000538|16132|226||0.0022|0.0019||H|13|E6H13|1.31836066749|0
2013-03-01 08:00|1.3001|1.3009||-0.000615|9781|85||0.0021|0.0019||H|13|E6H13|1.31765121756|0
2013-03-01 08:30|1.299|1.2997||-0.000539|15634|38||0.0021|0.0016||H|13|E6H13|1.31653636767|0
2013-03-01 09:00|1.2982|1.299||-0.000616|28339|180||0.003|0.0028||H|13|E6H13|1.31572556775|0
2013-03-01 09:30|1.2985|1.2996||-0.000846|15793|111||0.0019|0.0016||H|13|E6H13|1.31602961772|0
2013-03-01 10:00|1.2982|1.2992||-0.00077|13687|72||0.0019|0.0011||H|13|E6H13|1.31572556775|0
2013-03-01 10:30|1.2988|1.2996|1.2998|-0.000616|5922|20|33|0.001|0.0008|0.0009|H|13|E6H13|1.31633366769|0
2013-03-01 11:00|1.3007|1.3018|1.3008|-0.000845|10301|113|6|0.0024|0.0019|0.0003|H|13|E6H13|1.3182593175|0
2013-03-01 11:30|1.3043|1.3053||-0.000766|15127|127||0.0039|0.0034||H|13|E6H13|1.32190791713|0
2013-03-01 12:00|1.3024|1.3032||-0.000614|12108|64||0.0023|0.0021||H|13|E6H13|1.31998226733|0
2013-03-01 12:30|1.3018|1.3028||-0.000768|3516|20||0.0014|0.0012||H|13|E6H13|1.31937416739|0
2013-03-01 13:00|1.3018|1.3027||-0.000691|2511|19||0.0009|0.0008||H|13|E6H13|1.31937416739|0
2013-03-01 13:30|1.302|1.3028||-0.000614|4310|192||0.001|0.0006||H|13|E6H13|1.31957686737|0
2013-03-01 14:00|1.3025|1.3033||-0.000614|3000|19||0.0009|0.0008||H|13|E6H13|1.32008361732|0
2013-03-01 14:30|1.3023|1.3033||-0.000767|1648|5||0.0007|0.0006||H|13|E6H13|1.31988091734|0
2013-03-01 15:00|1.3023|1.3033||-0.000767|1580|36||0.0006|0.0003||H|13|E6H13|1.31988091734|0
2013-03-01 15:30|1.3023|1.3033||-0.000767|1128|22||0.0009|0.0005||H|13|E6H13|1.31988091734|0
2013-03-03 17:00|1.3025|1.3031||-0.00046|1012|15||0.0011|0.0012||H|13|E6H13|1.32008361732|0
2013-03-03 17:30|1.3017|1.3028||-0.000844|1441|6||0.0017|0.001||H|13|E6H13|1.3192728174|0
2013-03-03 18:00|1.3017|1.3027||-0.000768|1252|8||0.0011|0.0007||H|13|E6H13|1.3192728174|0
2013-03-03 18:30|1.3013|1.3019||-0.000461|3172|5||0.0016|0.0002||H|13|E6H13|1.31886741744|0
2013-03-03 19:00|1.3016|1.3029||-0.000998|1176|24||0.001|0.0007||H|13|E6H13|1.31917146741|0
2013-03-03 19:30|1.3012|1.3024||-0.000921|1537|37||0.001|0.0009||H|13|E6H13|1.31876606745|0
2013-03-03 20:00|1.3014|1.302||-0.000461|1731|36||0.0008|0.0008||H|13|E6H13|1.31896876743|0
2013-03-03 20:30|1.3013|1.3025||-0.000921|570|3||0.0004|0.0003||H|13|E6H13|1.31886741744|0
2013-03-03 21:00|1.3018|1.3029||-0.000844|863|1||0.0008|0||H|13|E6H13|1.31937416739|0
2013-03-03 21:30|1.3025|1.3035||-0.000767|1243|20||0.0015|0.0013||H|13|E6H13|1.32008361732|0
2013-03-03 22:00|1.3019|1.3039||-0.001534|790|3||0.001|0||H|13|E6H13|1.31947551738|0
2013-03-03 22:30|1.3017||||952|||0.0005|||H|13|E6H13|1.3192728174|0
2013-03-03 23:00|1.3022|1.3027||-0.000384|897|1||0.0011|0||H|13|E6H13|1.31977956735|0
2013-03-03 23:30|1.3016|1.3034||-0.001381|1454|20||0.0013|0.0002||H|13|E6H13|1.31917146741|0
2013-03-04 00:00|1.3012|1.3024||-0.000921|3327|19||0.0014|0.0004||H|13|E6H13|1.31876606745|0
2013-03-04 00:30|1.2998|1.3013|1.3021|-0.001153|4180|15|13|0.0015|0.0006|0|H|13|E6H13|1.31734716759|0
2013-03-04 01:00|1.2992|1.2999||-0.000539|4551|39||0.0011|0.0009||H|13|E6H13|1.31673906765|0
2013-03-04 01:30|1.301|1.3017||-0.000538|4269|5||0.0021|0.0013||H|13|E6H13|1.31856336747|0
2013-03-04 02:00|1.3009|1.302||-0.000845|7089|28||0.0012|0.0011||H|13|E6H13|1.31846201748|0
2013-03-04 02:30|1.3006|1.3018||-0.000922|7389|33||0.0017|0.0012||H|13|E6H13|1.31815796751|0
2013-03-04 03:00|1.301|1.302||-0.000768|5198|89||0.0012|0.0008||H|13|E6H13|1.31856336747|0
2013-03-04 03:30|1.2989|1.2996||-0.000539|11072|106||0.0027|0.0022||H|13|E6H13|1.31643501768|0
2013-03-04 04:00|1.2995|1.3006||-0.000846|4464|34||0.0011|0.0006||H|13|E6H13|1.31704311762|0
2013-03-04 04:30|1.3|1.3011||-0.000845|3124|48||0.001|0.001||H|13|E6H13|1.31754986757|0
2013-03-04 05:00|1.2997|1.3006||-0.000692|5877|86||0.0017|0.0015||H|13|E6H13|1.3172458176|0
2013-03-04 05:30|1.3|1.3011|1.3009|-0.000845|4518|23|1|0.0013|0.0011|0|H|13|E6H13|1.31754986757|0
2013-03-04 06:00|1.2993|1.2998||-0.000385|6332|60||0.0017|0.0009||H|13|E6H13|1.31684041764|0
2013-03-04 06:30|1.301|1.302||-0.000768|8630|300||0.0023|0.002||H|13|E6H13|1.31856336747|0
2013-03-04 07:00|1.3018|1.3027||-0.000691|6590|26||0.0016|0.0015||H|13|E6H13|1.31937416739|0
2013-03-04 07:30|1.3009|1.3017||-0.000615|6487|35||0.0012|0.0007||H|13|E6H13|1.31846201748|0
2013-03-04 08:00|1.3003|1.3013|1.3017|-0.000768|8179|49|9|0.0016|0.0015|0|H|13|E6H13|1.31785391754|0
2013-03-04 08:30|1.3009|1.3017||-0.000615|10098|82||0.0016|0.0013||H|13|E6H13|1.31846201748|0
2013-03-04 09:00|1.3009|1.3018||-0.000691|12247|56||0.002|0.0019||H|13|E6H13|1.31846201748|0
2013-03-04 09:30|1.3011|1.302||-0.000691|7635|76||0.0011|0.0008||H|13|E6H13|1.31866471746|0
2013-03-04 10:00|1.3003|1.3012||-0.000692|8463|99||0.0014|0.0011||H|13|E6H13|1.31785391754|0
2013-03-04 10:30|1.2996|1.3009|1.301|-0.000999|10498|87|4|0.0019|0.0017|0|H|13|E6H13|1.31714446761|0
2013-03-04 11:00|1.3001|1.3007||-0.000461|4049|23||0.0009|0.0004||H|13|E6H13|1.31765121756|0
2013-03-04 11:30|1.301|1.302||-0.000768|10547|53||0.0024|0.0022||H|13|E6H13|1.31856336747|0
2013-03-04 12:00|1.301|1.3024|1.301|-0.001075|3516|19|4|0.0012|0.0011|0|H|13|E6H13|1.31856336747|0
2013-03-04 12:30|1.3011|1.302||-0.000691|2724|23||0.0007|0.0006||H|13|E6H13|1.31866471746|0
2013-03-04 13:00|1.3013|1.3022||-0.000691|3337|19||0.0009|0.0007||H|13|E6H13|1.31886741744|0
2013-03-04 13:30|1.3025|1.304||-0.00115|6997|60||0.0019|0.0015||H|13|E6H13|1.32008361732|0
2013-03-04 14:00|1.3022|1.3031||-0.000691|2632|8||0.0009|0.0005||H|13|E6H13|1.31977956735|0
2013-03-04 14:30|1.3018|1.3028||-0.000768|2595|11||0.0006|0.0002||H|13|E6H13|1.31937416739|0
2013-03-04 15:00|1.3025|1.3036||-0.000844|1370|30||0.0009|0.0007||H|13|E6H13|1.32008361732|0
2013-03-04 15:30|1.303|1.3037||-0.000537|630|23||0.0005|0.0003||H|13|E6H13|1.32059036726|0
2013-03-04 17:00|1.3032|1.3041||-0.00069|985|32||0.001|0.0009||H|13|E6H13|1.32079306724|0
2013-03-04 17:30|1.3036|1.3047||-0.000843|1677|34||0.0012|0.0009||H|13|E6H13|1.3211984672|0
2013-03-04 18:00|1.3033|1.3039||-0.00046|1000|91||0.0008|0.0007||H|13|E6H13|1.32089441723|0
2013-03-04 18:30|1.3031|1.304||-0.00069|1501|2||0.0009|0.0005||H|13|E6H13|1.32069171725|0
2013-03-04 19:00|1.3037|1.3047||-0.000766|2022|6||0.001|0.0005||H|13|E6H13|1.32129981719|0
2013-03-04 19:30|1.303|1.304||-0.000767|919|8||0.0009|0.0005||H|13|E6H13|1.32059036726|0
2013-03-04 20:00|1.3027|1.3036||-0.00069|931|17||0.0008|0.0005||H|13|E6H13|1.32028631729|0
2013-03-04 20:30|1.3029|1.3038||-0.00069|490|3||0.0006|0.0001||H|13|E6H13|1.32048901727|0
2013-03-04 21:00|1.3034|1.3043||-0.00069|1103|9||0.0009|0.0001||H|13|E6H13|1.32099576722|0
2013-03-04 21:30|1.3035|1.3042||-0.000537|1956|14||0.0008|0.0008||H|13|E6H13|1.32109711721|0
2013-03-04 22:00|1.3033||||698|||0.0006|||H|13|E6H13|1.32089441723|0
2013-03-04 22:30|1.3035|1.3043||-0.000613|1181|18||0.001|0.0008||H|13|E6H13|1.32109711721|0
2013-03-04 23:00|1.3037|1.3048||-0.000843|904|3||0.0006|0.0007||H|13|E6H13|1.32129981719|0
2013-03-04 23:30|1.3046|1.3056||-0.000766|2236|11||0.0011|0.0006||H|13|E6H13|1.3222119671|0
2013-03-05 00:00|1.3038|1.3047||-0.00069|1353|8||0.0011|0.0007||H|13|E6H13|1.32140116718|0
2013-03-05 00:30|1.3036|1.3043||-0.000537|2552|5||0.0009|0.0002||H|13|E6H13|1.3211984672|0
2013-03-05 01:00|1.3031|1.3041||-0.000767|1897|19||0.0012|0.001||H|13|E6H13|1.32069171725|0
2013-03-05 01:30|1.3048|1.3058||-0.000766|3491|48||0.0023|0.0013||H|13|E6H13|1.32241466708|0
2013-03-05 02:00|1.3049|1.3057||-0.000613|11840|103||0.0018|0.0014||H|13|E6H13|1.32251601707|0
2013-03-05 02:30|1.3067|1.3075||-0.000612|9949|69||0.0025|0.0024||H|13|E6H13|1.32434031689|0
2013-03-05 03:00|1.3068|1.3077||-0.000688|11275|112||0.0014|0.0014||H|13|E6H13|1.32444166688|0
2013-03-05 03:30|1.3063|1.3072|1.3084|-0.000688|10256|101|1|0.0014|0.0014|0|H|13|E6H13|1.32393491693|0
2013-03-05 04:00|1.3041|1.3053||-0.000919|8245|28||0.0025|0.0009||H|13|E6H13|1.32170521715|0
2013-03-05 04:30|1.3032|1.3044||-0.00092|13010|100||0.0029|0.0026||H|13|E6H13|1.32079306724|0
2013-03-05 05:00|1.3029|1.3038|1.305|-0.00069|3922|32|1|0.0009|0.0006|0|H|13|E6H13|1.32048901727|0
2013-03-05 05:30|1.3037|1.3046||-0.00069|4104|14||0.0011|0.0006||H|13|E6H13|1.32129981719|0
2013-03-05 06:00|1.3035|1.3044||-0.00069|4229|16||0.0014|0.0009||H|13|E6H13|1.32109711721|0
2013-03-05 06:30|1.303|1.3037||-0.000537|4656|28||0.0014|0.0009||H|13|E6H13|1.32059036726|0
2013-03-05 07:00|1.3036|1.3047||-0.000843|5701|21||0.001|0.0006||H|13|E6H13|1.3211984672|0
2013-03-05 07:30|1.3044|1.3055|1.3054|-0.000843|8684|49|3|0.0018|0.0015|0|H|13|E6H13|1.32200926712|0
2013-03-05 08:00|1.3044|1.3052||-0.000613|5221|113||0.0011|0.0011||H|13|E6H13|1.32200926712|0
2013-03-05 08:30|1.3045|1.3055||-0.000766|9005|198||0.0015|0.0013||H|13|E6H13|1.32211061711|0
2013-03-05 09:00|1.3019|1.303||-0.000844|19416|218||0.0034|0.0029||H|13|E6H13|1.31947551738|0
2013-03-05 09:30|1.3027|1.3035||-0.000614|12580|182||0.0022|0.0023||H|13|E6H13|1.32028631729|0
2013-03-05 10:00|1.3018|1.3027||-0.000691|8062|95||0.0015|0.0013||H|13|E6H13|1.31937416739|0
2013-03-05 10:30|1.3019|1.3028|1.3037|-0.000691|5713|76|3|0.0011|0.001|0.0001|H|13|E6H13|1.31947551738|0
2013-03-05 11:00|1.3019|1.3028||-0.000691|3061|51||0.0007|0.0005||H|13|E6H13|1.31947551738|0
2013-03-05 11:30|1.3026|1.304||-0.001074|4357|41||0.0015|0.0014||H|13|E6H13|1.32018496731|0
2013-03-05 12:00|1.3036|1.3046||-0.000767|4225|36||0.0012|0.001||H|13|E6H13|1.3211984672|0
2013-03-05 12:30|1.3045|1.3053|1.3062|-0.000613|5738|50|1|0.0017|0.0014|0|H|13|E6H13|1.32211061711|0
2013-03-05 13:00|1.3045|1.3053||-0.000613|1726|39||0.0004|0.0003||H|13|E6H13|1.32211061711|0
2013-03-05 13:30|1.3042|1.3051||-0.00069|2696|39||0.0006|0.0002||H|13|E6H13|1.32180656714|0
2013-03-05 14:00|1.3042|1.3051||-0.00069|1392|13||0.0004|0.0004||H|13|E6H13|1.32180656714|0
2013-03-05 14:30|1.3044|1.3052||-0.000613|2079|37||0.0005|0.0004||H|13|E6H13|1.32200926712|0
2013-03-05 15:00|1.3048|1.3056||-0.000613|1099|39||0.0009|0.0009||H|13|E6H13|1.32241466708|0
2013-03-05 15:30|1.3051|1.3061||-0.000766|774|24||0.0007|0.0005||H|13|E6H13|1.32271871705|0
2013-03-05 17:00|1.3046|1.3056||-0.000766|491|66||0.0005|0||H|13|E6H13|1.3222119671|0
2013-03-05 17:30|1.3048|1.3058||-0.000766|674|11||0.0007|0.0005||H|13|E6H13|1.32241466708|0
2013-03-05 18:00|1.3052|1.3061||-0.000689|498|14||0.0005|0.0004||H|13|E6H13|1.32282006704|0
2013-03-05 18:30|1.3063|1.3072||-0.000688|2559|78||0.0013|0.0009||H|13|E6H13|1.32393491693|0
2013-03-05 19:00|1.3061|1.3072||-0.000841|1836|45||0.0007|0.0003||H|13|E6H13|1.32373221695|0
2013-03-05 19:30|1.3064|1.3073||-0.000688|886|13||0.0008|0.0007||H|13|E6H13|1.32403626692|0
2013-03-05 20:00|1.3062|1.3073||-0.000841|428|5||0.0004|0.0001||H|13|E6H13|1.32383356694|0
2013-03-05 20:30|1.3066|1.3075||-0.000688|763|7||0.0007|0.0005||H|13|E6H13|1.3242389669|0
2013-03-05 21:00|1.3065|1.3072||-0.000535|1662|50||0.0007|0.0006||H|13|E6H13|1.32413761691|0
2013-03-05 21:30|1.3065|1.3073||-0.000612|566|22||0.0005|0.0004||H|13|E6H13|1.32413761691|0
2013-03-05 22:00|1.3064|1.3071||-0.000536|579|16||0.0004|0.0005||H|13|E6H13|1.32403626692|0
2013-03-05 22:30|1.306|1.3069||-0.000689|989|9||0.0007|0.0006||H|13|E6H13|1.32363086696|0
2013-03-05 23:00|1.3064|1.3072||-0.000612|560|3||0.0007|0.0005||H|13|E6H13|1.32403626692|0
2013-03-05 23:30|1.3065|1.3072||-0.000535|492|9||0.0004|0.0004||H|13|E6H13|1.32413761691|0
2013-03-06 00:00|1.3064|1.3073||-0.000688|1474|20||0.0008|0.0008||H|13|E6H13|1.32403626692|0
2013-03-06 00:30|1.3058|1.3067||-0.000689|1320|28||0.001|0.0007||H|13|E6H13|1.32342816698|0
2013-03-06 01:00|1.3063|1.3073|1.3085|-0.000765|3021|71|1|0.0012|0.0008|0|H|13|E6H13|1.32393491693|0
2013-03-06 01:30|1.3052|1.3061||-0.000689|4335|54||0.0018|0.0018||H|13|E6H13|1.32282006704|0
2013-03-06 02:00|1.3048|1.3058|1.3065|-0.000766|5694|109|1|0.001|0.0009|0|H|13|E6H13|1.32241466708|0
2013-03-06 02:30|1.3057|1.3066||-0.000689|7421|104||0.0021|0.0019||H|13|E6H13|1.32332681699|0
2013-03-06 03:00|1.3043|1.3051||-0.000613|6760|185||0.0016|0.0013||H|13|E6H13|1.32190791713|0
2013-03-06 03:30|1.3033|1.3042||-0.00069|8152|75||0.0011|0.001||H|13|E6H13|1.32089441723|0
2013-03-06 04:00|1.3032|1.304|1.3053|-0.000613|7065|56|1|0.0017|0.0014|0|H|13|E6H13|1.32079306724|0
2013-03-06 04:30|1.303|1.3043||-0.000997|4218|66||0.0009|0.0007||H|13|E6H13|1.32059036726|0
2013-03-06 05:00|1.3039|1.3045||-0.00046|4216|29||0.0014|0.0014||H|13|E6H13|1.32150251717|0
2013-03-06 05:30|1.3044|1.3054||-0.000766|5607|151||0.0012|0.0011||H|13|E6H13|1.32200926712|0
2013-03-06 06:00|1.3039|1.3051||-0.000919|5100|1278||0.0012|0.0013||H|13|E6H13|1.32150251717|0
2013-03-06 06:30|1.3036|1.3045||-0.00069|3177|67||0.0008|0.0005||H|13|E6H13|1.3211984672|0
2013-03-06 07:00|1.3031|1.3034||-0.00023|9803|104||0.0022|0.0016||H|13|E6H13|1.32069171725|0
2013-03-06 07:30|1.3033|1.3038||-0.000383|6330|167||0.0009|0.0008||H|13|E6H13|1.32089441723|0
2013-03-06 08:00|1.3022|1.3029||-0.000537|7448|234||0.0018|0.0017||H|13|E6H13|1.31977956735|0
2013-03-06 08:30|1.3011|1.3019|1.3033|-0.000614|15936|305|2|0.0018|0.0018|0|H|13|E6H13|1.31866471746|0
2013-03-06 09:00|1.2999|1.3008|1.3019|-0.000692|21263|437|3|0.0022|0.002|0.0004|H|13|E6H13|1.31744851758|0
2013-03-06 09:30|1.3|1.301|1.3015|-0.000769|14120|163|1|0.0014|0.0014|0|H|13|E6H13|1.31754986757|0
2013-03-06 10:00|1.2998|1.3007||-0.000692|9412|266||0.0013|0.0012||H|13|E6H13|1.31734716759|0
2013-03-06 10:30|1.2991|1.3001|1.3007|-0.000769|7081|114|1|0.0015|0.0013|0|H|13|E6H13|1.31663771766|0
2013-03-06 11:00|1.2986|1.2995||-0.000693|7559|117||0.0009|0.0007||H|13|E6H13|1.31613096771|0
2013-03-06 11:30|1.2991|1.3||-0.000692|4389|38||0.001|0.0008||H|13|E6H13|1.31663771766|0
2013-03-06 12:00|1.299|1.3001||-0.000846|3346|21||0.0009|0.0007||H|13|E6H13|1.31653636767|0
2013-03-06 12:30|1.2989|1.3001||-0.000923|2760|22||0.0006|0.0006||H|13|E6H13|1.31643501768|0
2013-03-06 13:00|1.2993|1.3003||-0.000769|3408|26||0.001|0.0007||H|13|E6H13|1.31684041764|0
2013-03-06 13:30|1.2996|1.3004||-0.000615|2679|40||0.0007|0.0004||H|13|E6H13|1.31714446761|0
2013-03-06 14:00|1.2992|1.3||-0.000615|2523|32||0.0006|0.0006||H|13|E6H13|1.31673906765|0
2013-03-06 14:30|1.2993|1.3002||-0.000692|2607|50||0.0008|0.0005||H|13|E6H13|1.31684041764|0
2013-03-06 15:00|1.2986|1.2997||-0.000846|1948|22||0.001|0.0005||H|13|E6H13|1.31613096771|0
2013-03-06 15:30|1.2967|1.2975|1.2988|-0.000617|4267|360|1|0.0022|0.0024|0|H|13|E6H13|1.31420531791|0
2013-03-06 17:00|1.2981|1.2989||-0.000616|1306|53||0.0009|0.0012||H|13|E6H13|1.31562421776|0
2013-03-06 17:30|1.2979|1.2987||-0.000616|911|10||0.0008|0.0005||H|13|E6H13|1.31542151778|0
2013-03-06 18:00|1.2978|1.299||-0.000924|1044|27||0.0005|0||H|13|E6H13|1.31532016779|0
2013-03-06 18:30|1.2977|1.2985||-0.000616|1222|7||0.0004|0.0001||H|13|E6H13|1.3152188178|0
2013-03-06 19:00|1.2982|1.299||-0.000616|1046|66||0.0006|0.0004||H|13|E6H13|1.31572556775|0
2013-03-06 19:30|1.2986|1.2992||-0.000462|621|13||0.0004|0.0001||H|13|E6H13|1.31613096771|0
2013-03-06 20:00|1.299|1.3||-0.000769|2834|79||0.0014|0.0009||H|13|E6H13|1.31653636767|0
2013-03-06 20:30|1.2989|1.3||-0.000846|1144|3||0.0007|0.0005||H|13|E6H13|1.31643501768|0
2013-03-06 21:00|1.2986|1.2997||-0.000846|627|1||0.0006|0||H|13|E6H13|1.31613096771|0
2013-03-06 21:30|1.2995|1.3002||-0.000538|1230|18||0.0011|0.0008||H|13|E6H13|1.31704311762|0
2013-03-06 22:00|1.2991|1.3||-0.000692|876|39||0.0007|0.0004||H|13|E6H13|1.31663771766|0
2013-03-06 22:30|1.2994|1.3002||-0.000615|747|3||0.0007|0.0004||H|13|E6H13|1.31694176763|0
2013-03-06 23:00|1.2992|1.3002||-0.000769|722|4||0.0004|0.0002||H|13|E6H13|1.31673906765|0
2013-03-06 23:30|1.2995|1.3003||-0.000615|967|25||0.0007|0.0003||H|13|E6H13|1.31704311762|0
2013-03-07 00:00|1.2997|1.3006||-0.000692|958|18||0.0006|0.0003||H|13|E6H13|1.3172458176|0
2013-03-07 00:30|1.2993|1.3004||-0.000846|1226|8||0.0006|0.0001||H|13|E6H13|1.31684041764|0
2013-03-07 01:00|1.299|1.2998||-0.000615|2945|13||0.0011|0.0005||H|13|E6H13|1.31653636767|0
2013-03-07 01:30|1.2996|1.3003||-0.000538|3333|21||0.0012|0.0008||H|13|E6H13|1.31714446761|0
2013-03-07 02:00|1.3017|1.3025||-0.000614|13906|269||0.0028|0.0026||H|13|E6H13|1.3192728174|0
2013-03-07 02:30|1.3023|1.3031||-0.000614|7967|313||0.0018|0.0018||H|13|E6H13|1.31988091734|0
2013-03-07 03:00|1.302|1.303||-0.000767|5315|98||0.001|0.0007||H|13|E6H13|1.31957686737|0
2013-03-07 03:30|1.3039|1.305||-0.000843|9514|250||0.0024|0.0023||H|13|E6H13|1.32150251717|0
2013-03-07 04:00|1.3028|1.3036||-0.000614|6522|99||0.002|0.0017||H|13|E6H13|1.32038766728|0
2013-03-07 04:30|1.3018|1.3029||-0.000844|5353|246||0.0012|0.001||H|13|E6H13|1.31937416739|0
2013-03-07 05:00|1.3016|1.3025||-0.000691|8742|199||0.0015|0.0012||H|13|E6H13|1.31917146741|0
2013-03-07 05:30|1.3019|1.3027||-0.000614|5295|90||0.0011|0.0007||H|13|E6H13|1.31947551738|0
2013-03-07 06:00|1.3023|1.3033|1.304|-0.000767|11581|277|1|0.0014|0.0013|0|H|13|E6H13|1.31988091734|0
2013-03-07 06:30|1.3017|1.3026|1.3077|-0.000691|13693|322|1|0.003|0.0025|0|H|13|E6H13|1.3192728174|0
2013-03-07 07:00|1.3021|1.3031|1.3032|-0.000767|7956|164|1|0.0017|0.0016|0|H|13|E6H13|1.31967821736|0
2013-03-07 07:30|1.3072|1.3079|1.3096|-0.000535|109578|3323|8|0.0106|0.0105|0.0025|H|13|E6H13|1.32484706684|0
2013-03-07 08:00|1.3081|1.3091|1.3104|-0.000764|26468|559|1|0.0025|0.0025|0|H|13|E6H13|1.32575921674|0
2013-03-07 08:30|1.31|1.311|1.3109|-0.000763|37973|1048|1|0.0046|0.0045|0|H|13|E6H13|1.32768486655|0
2013-03-07 09:00|1.3107|1.3115|1.3121|-0.00061|15376|542|7|0.0021|0.0021|0.0003|H|13|E6H13|1.32839431648|0
2013-03-07 09:30|1.3083|1.3091||-0.000611|12996|276||0.0027|0.0025||H|13|E6H13|1.32596191672|0
2013-03-07 10:00|1.3095|1.3105|1.3116|-0.000763|11304|102|1|0.0021|0.002|0|H|13|E6H13|1.3271781166|0
2013-03-07 10:30|1.3098|1.3107||-0.000687|8739|496||0.0016|0.0015||H|13|E6H13|1.32748216657|0
2013-03-07 11:00|1.3109|1.3118|1.3122|-0.000686|8228|168|1|0.0016|0.0015|0|H|13|E6H13|1.32859701646|0
2013-03-07 11:30|1.3098|1.3103||-0.000382|5252|153||0.0016|0.0015||H|13|E6H13|1.32748216657|0
2013-03-07 12:00|1.3103|1.311||-0.000534|2562|85||0.0008|0.0005||H|13|E6H13|1.32798891652|0
2013-03-07 12:30|1.3119|1.3127||-0.000609|4379|132||0.002|0.0019||H|13|E6H13|1.32961051636|0
2013-03-07 13:00|1.3112|1.3121||-0.000686|3018|24||0.0007|0.0006||H|13|E6H13|1.32890106643|0
2013-03-07 13:30|1.3109|1.3115||-0.000457|4082|88||0.0008|0.0008||H|13|E6H13|1.32859701646|0
2013-03-07 14:00|1.3111|1.3118||-0.000534|2039|49||0.0009|0.0008||H|13|E6H13|1.32879971644|0
2013-03-07 14:30|1.3106|1.3115||-0.000686|1906|30||0.001|0.0009||H|13|E6H13|1.32829296649|0
2013-03-07 15:00|1.3106|1.3113||-0.000534|867|3||0.0006|0.0002||H|13|E6H13|1.32829296649|0
2013-03-07 15:30|1.3105|1.3115||-0.000762|933|40||0.0006|0.0004||H|13|E6H13|1.3281916165|0
2013-03-07 17:00|1.3105|1.3114||-0.000686|811|44||0.0004|0.0008||H|13|E6H13|1.3281916165|0
2013-03-07 17:30|1.3109|1.3119||-0.000762|1163|36||0.0014|0.0009||H|13|E6H13|1.32859701646|0
2013-03-07 18:00|1.3104|1.3112||-0.00061|955|21||0.0008|0.0003||H|13|E6H13|1.32809026651|0
2013-03-07 18:30|1.3103|1.3111||-0.00061|1500|16||0.0004|0.0003||H|13|E6H13|1.32798891652|0
2013-03-07 19:00|1.3098|1.3107||-0.000687|1388|291||0.0006|0.0006||H|13|E6H13|1.32748216657|0
2013-03-07 19:30|1.3096|1.3104||-0.000611|1375|191||0.0006|0.0006||H|13|E6H13|1.32727946659|0
2013-03-07 20:00|1.3094|1.3103||-0.000687|2228|46||0.0008|0.0009||H|13|E6H13|1.32707676661|0
2013-03-07 20:30|1.3093|1.3101||-0.000611|1693|156||0.0007|0.0005||H|13|E6H13|1.32697541662|0
2013-03-07 21:00|1.3097|1.3103||-0.000458|1015|17||0.0008|0.0005||H|13|E6H13|1.32738081658|0
2013-03-07 21:30|1.3097|1.3106||-0.000687|944|41||0.0005|0.0003||H|13|E6H13|1.32738081658|0
2013-03-07 22:00|1.3097|1.3105||-0.00061|263|10||0.0003|0.0002||H|13|E6H13|1.32738081658|0
2013-03-07 22:30|1.3092|1.3099||-0.000534|1553|54||0.001|0.0008||H|13|E6H13|1.32687406663|0
2013-03-07 23:00|1.3094|1.3102||-0.000611|548|35||0.0004|0.0003||H|13|E6H13|1.32707676661|0
2013-03-07 23:30|1.3091|1.3099||-0.000611|963|128||0.0004|0.0004||H|13|E6H13|1.32677271664|0
2013-03-08 00:00|1.3096|1.3103||-0.000534|892|24||0.0006|0.0005||H|13|E6H13|1.32727946659|0
2013-03-08 00:30|1.3085|1.3092||-0.000535|2825|235||0.0017|0.0016||H|13|E6H13|1.3261646167|0
2013-03-08 01:00|1.3084|1.3091||-0.000535|3046|108||0.0012|0.001||H|13|E6H13|1.32606326671|0
2013-03-08 01:30|1.3088|1.3096|1.3102|-0.000611|2819|217|1|0.0009|0.0007|0|H|13|E6H13|1.32646866667|0
2013-03-08 02:00|1.3097|1.3103||-0.000458|6504|129||0.0019|0.0017||H|13|E6H13|1.32738081658|0
2013-03-08 02:30|1.3085|1.3093||-0.000611|4246|45||0.0013|0.0011||H|13|E6H13|1.3261646167|0
2013-03-08 03:00|1.3096|1.3104||-0.000611|4502|40||0.0013|0.0009||H|13|E6H13|1.32727946659|0
2013-03-08 03:30|1.3095|1.3104||-0.000687|2551|90||0.0009|0.0007||H|13|E6H13|1.3271781166|0
2013-03-08 04:00|1.3098|1.3105||-0.000534|2703|148||0.0006|0.0004||H|13|E6H13|1.32748216657|0
2013-03-08 04:30|1.3122|1.313|1.315|-0.000609|13658|656|3|0.0042|0.0041|0|H|13|E6H13|1.32991456633|0
2013-03-08 05:00|1.3122|1.3131|1.3137|-0.000685|6478|143|1|0.0013|0.0013|0|H|13|E6H13|1.32991456633|0
2013-03-08 05:30|1.3112|1.312||-0.00061|6079|79||0.0012|0.0011||H|13|E6H13|1.32890106643|0
2013-03-08 06:00|1.3105|1.3113||-0.00061|5324|90||0.0014|0.0012||H|13|E6H13|1.3281916165|0
2013-03-08 06:30|1.3091|1.3097||-0.000458|6707|102||0.002|0.002||H|13|E6H13|1.32677271664|0
2013-03-08 07:00|1.3094|1.3104||-0.000763|6860|198||0.0014|0.0013||H|13|E6H13|1.32707676661|0
2013-03-08 07:30|1.2998|1.3008|1.3035|-0.000769|64754|2000|11|0.01|0.0093|0.0071|H|13|E6H13|1.31734716759|0
2013-03-08 08:00|1.2982|1.2992|1.2992|-0.00077|48426|1746|12|0.0047|0.0045|0.0017|H|13|E6H13|1.31572556775|0
2013-03-08 08:30|1.2977|1.2984|1.2999|-0.000539|16204|819|6|0.0014|0.0014|0|H|13|E6H13|1.3152188178|0
2013-03-08 09:00|1.299|1.2999|1.3015|-0.000692|18374|968|2|0.0028|0.0027|0|H|13|E6H13|1.31653636767|0
2013-03-08 09:30|1.2982|1.2988|1.3003|-0.000462|9691|471|1|0.0018|0.0018|0|H|13|E6H13|1.31572556775|0
2013-03-08 10:00|1.2988|1.2995||-0.000539|10976|361||0.0017|0.0015||H|13|E6H13|1.31633366769|0
2013-03-08 10:30|1.2993|1.3|1.3003|-0.000538|6738|439|2|0.001|0.001|0|H|13|E6H13|1.31684041764|0
2013-03-08 11:00|1.2968|1.2976|1.2986|-0.000617|26903|760|2|0.0051|0.005|0.0007|H|13|E6H13|1.3143066679|0
2013-03-08 11:30|1.2991|1.2999|1.2981|-0.000615|13715|686|1|0.0037|0.0037|0|H|13|E6H13|1.31663771766|0
2013-03-08 12:00|1.2989|1.2997||-0.000616|4761|80||0.0013|0.001||H|13|E6H13|1.31643501768|0
2013-03-08 12:30|1.2995|1.3002||-0.000538|3549|68||0.0008|0.0005||H|13|E6H13|1.31704311762|0
2013-03-08 13:00|1.3011|1.3018||-0.000538|8534|473||0.0029|0.0028||H|13|E6H13|1.31866471746|0
2013-03-08 13:30|1.3004|1.3012||-0.000615|4099|240||0.0013|0.0012||H|13|E6H13|1.31795526753|0
2013-03-08 14:00|1.3001|1.3007|1.3026|-0.000461|3904|175|2|0.0016|0.0014|0|H|13|E6H13|1.31765121756|0
2013-03-08 14:30|1.2999|1.3007|1.3015|-0.000615|2332|131|5|0.0008|0.0006|0|H|13|E6H13|1.31744851758|0
2013-03-08 15:00|1.3002|1.3011|1.3015|-0.000692|1441|51|1|0.0009|0.0007|0|H|13|E6H13|1.31775256755|0
2013-03-08 15:30|1.2999|1.3013||-0.001076|1322|46||0.0011|0.0009||H|13|E6H13|1.31744851758|0
2013-03-10 17:00|1.2997|1.3003||-0.000461|976|42||0.001|0.0009||H|13|E6H13|1.3172458176|0
2013-03-10 17:30|1.2989|1.2995||-0.000462|816|74||0.0013|0.0015||H|13|E6H13|1.31643501768|0
2013-03-10 18:00|1.2985|1.2992||-0.000539|1797|353||0.0015|0.0009||H|13|E6H13|1.31602961772|0
2013-03-10 18:30|1.2988|1.2995||-0.000539|689|41||0.0007|0.0006||H|13|E6H13|1.31633366769|0
2013-03-10 19:00|1.299|1.2996||-0.000462|1108|114||0.0008|0.0008||H|13|E6H13|1.31653636767|0
2013-03-10 19:30|1.2994|1.3002||-0.000615|971|87||0.0007|0.0007||H|13|E6H13|1.31694176763|0
2013-03-10 20:00|1.2997|1.3005||-0.000615|628|11||0.0006|0.0006||H|13|E6H13|1.3172458176|0
2013-03-10 20:30|1.3|1.3007||-0.000538|1376|98||0.0007|0.0007||H|13|E6H13|1.31754986757|0
2013-03-10 21:00|1.2997|1.3007||-0.000769|992|119||0.0007|0.0006||H|13|E6H13|1.3172458176|0
2013-03-10 21:30|1.3006|1.3015||-0.000692|1319|274||0.0011|0.0012||H|13|E6H13|1.31815796751|0
2013-03-10 22:00|1.3008|1.3015||-0.000538|1000|55||0.0007|0.0005||H|13|E6H13|1.31836066749|0
2013-03-10 22:30|1.3006|1.3014||-0.000615|480|43||0.0004|0.0003||H|13|E6H13|1.31815796751|0
2013-03-10 23:00|1.3005|1.3012||-0.000538|626|30||0.0006|0.0005||H|13|E6H13|1.31805661752|0
2013-03-10 23:30|1.2999|1.3008||-0.000692|587|32||0.0008|0.0005||H|13|E6H13|1.31744851758|0
2013-03-11 00:00|1.3001|1.3009||-0.000615|943|48||0.0005|0.0004||H|13|E6H13|1.31765121756|0
2013-03-11 00:30|1.2999|1.3007||-0.000615|701|31||0.0006|0.0005||H|13|E6H13|1.31744851758|0
2013-03-11 01:00|1.3009|1.3016||-0.000538|1197|52||0.001|0.0009||H|13|E6H13|1.31846201748|0
2013-03-11 01:30|1.301|1.3017|1.3026|-0.000538|1430|34|1|0.0007|0.0007|0|H|13|E6H13|1.31856336747|0
2013-03-11 02:00|1.3011|1.3018||-0.000538|5577|511||0.0019|0.0017||H|13|E6H13|1.31866471746|0
2013-03-11 02:30|1.3009|1.3016|1.3021|-0.000538|3460|114|1|0.0011|0.001|0|H|13|E6H13|1.31846201748|0
2013-03-11 03:00|1.3005|1.3012||-0.000538|6076|157||0.0019|0.0016||H|13|E6H13|1.31805661752|0
2013-03-11 03:30|1.2996|1.3006|1.3015|-0.000769|6148|186|1|0.0011|0.0009|0|H|13|E6H13|1.31714446761|0
2013-03-11 04:00|1.3005|1.3014|1.3018|-0.000692|3967|319|2|0.0014|0.0013|0.0003|H|13|E6H13|1.31805661752|0
2013-03-11 04:30|1.3004|1.3012||-0.000615|3509|112||0.0013|0.0011||H|13|E6H13|1.31795526753|0
2013-03-11 05:00|1.3003|1.3009||-0.000461|3106|41||0.0008|0.0007||H|13|E6H13|1.31785391754|0
2013-03-11 05:30|1.3001|1.3009||-0.000615|3095|74||0.001|0.0008||H|13|E6H13|1.31765121756|0
2013-03-11 06:00|1.2997|1.3004||-0.000538|5506|594||0.0008|0.0008||H|13|E6H13|1.3172458176|0
2013-03-11 06:30|1.3001|1.3009||-0.000615|3547|75||0.0011|0.0008||H|13|E6H13|1.31765121756|0
2013-03-11 07:00|1.3005|1.3011||-0.000461|3961|115||0.0007|0.0004||H|13|E6H13|1.31805661752|0
2013-03-11 07:30|1.3001|1.301||-0.000692|6137|116||0.001|0.0009||H|13|E6H13|1.31765121756|0
2013-03-11 08:00|1.2997|1.3006||-0.000692|7357|255||0.0019|0.0019||H|13|E6H13|1.3172458176|0
2013-03-11 08:30|1.2989|1.2999|1.3015|-0.000769|9764|409|4|0.0012|0.0011|0.0003|H|13|E6H13|1.31643501768|0
2013-03-11 09:00|1.3003|1.3011|1.3015|-0.000615|8083|495|2|0.0016|0.0016|0|H|13|E6H13|1.31785391754|0
2013-03-11 09:30|1.3005|1.3013||-0.000615|5180|443||0.001|0.001||H|13|E6H13|1.31805661752|0
2013-03-11 10:00|1.3012|1.302||-0.000614|8175|441||0.0014|0.0014||H|13|E6H13|1.31876606745|0
2013-03-11 10:30|1.3015|1.3022||-0.000538|4910|202||0.0009|0.0008||H|13|E6H13|1.31907011742|0
2013-03-11 11:00|1.3011|1.3017||-0.000461|5741|200||0.0009|0.0008||H|13|E6H13|1.31866471746|0
2013-03-11 11:30|1.3018|1.3026|1.303|-0.000614|4549|230|1|0.001|0.001|0|H|13|E6H13|1.31937416739|0
2013-03-11 12:00|1.3034|1.3042||-0.000613|7105|540||0.0023|0.0022||H|13|E6H13|1.32099576722|0
2013-03-11 12:30|1.3031|1.3039||-0.000614|3869|273||0.001|0.0011||H|13|E6H13|1.32069171725|0
2013-03-11 13:00|1.3037|1.3046|1.3049|-0.00069|3418|313|1|0.0011|0.0011|0|H|13|E6H13|1.32129981719|0
2013-03-11 13:30|1.3041|1.3049|1.3055|-0.000613|3836|426|2|0.0011|0.001|0|H|13|E6H13|1.32170521715|0
2013-03-11 14:00|1.3037|1.3046||-0.00069|3460|288||0.0011|0.001||H|13|E6H13|1.32129981719|0
2013-03-11 14:30|1.3037|1.3044||-0.000537|1379|236||0.0004|0.0004||H|13|E6H13|1.32129981719|0
2013-03-11 15:00|1.3051|1.3058|1.3054|-0.000536|2324|446|4|0.0018|0.0017|0|H|13|E6H13|1.32271871705|0
2013-03-11 15:30|1.3047|1.3055||-0.000613|1055|206||0.001|0.0009||H|13|E6H13|1.32231331709|0
2013-03-11 17:00|1.304|1.3051||-0.000843|424|41||0.0007|0.0004||H|13|E6H13|1.32160386716|0
2013-03-11 17:30|1.3035|1.304||-0.000383|1088|21||0.001|0.0009||H|13|E6H13|1.32109711721|0
2013-03-11 18:00|1.3035|1.3043||-0.000613|667|55||0.0005|0.0004||H|13|E6H13|1.32109711721|0
2013-03-11 18:30|1.3033|1.304||-0.000537|1310|108||0.0011|0.001||H|13|E6H13|1.32089441723|0
2013-03-11 19:00|1.3032|1.3039||-0.000537|1082|233||0.0005|0.0006||H|13|E6H13|1.32079306724|0
2013-03-11 19:30|1.3032|1.3041||-0.00069|1084|69||0.0006|0.0005||H|13|E6H13|1.32079306724|0
2013-03-11 20:00|1.3035|1.3042||-0.000537|802|76||0.0007|0.0006||H|13|E6H13|1.32109711721|0
2013-03-11 20:30|1.3036|1.3043||-0.000537|1034|99||0.0006|0.0007||H|13|E6H13|1.3211984672|0
2013-03-11 21:00|1.3035|1.3041||-0.00046|2026|75||0.0006|0.0004||H|13|E6H13|1.32109711721|0
2013-03-11 21:30|1.3029|1.3037||-0.000614|506|47||0.0006|0.0005||H|13|E6H13|1.32048901727|0
2013-03-11 22:00|1.3032|1.304|1.3045|-0.000613|592|45|1|0.0005|0.0005|0|H|13|E6H13|1.32079306724|0
2013-03-11 22:30|1.3025|1.3034||-0.000691|667|28||0.0008|0.0005||H|13|E6H13|1.32008361732|0
2013-03-11 23:00|1.3025|1.3032||-0.000537|886|75||0.0005|0.0004||H|13|E6H13|1.32008361732|0
2013-03-11 23:30|1.3029|1.3036||-0.000537|651|45||0.0006|0.0005||H|13|E6H13|1.32048901727|0
2013-03-12 00:00|1.3027|1.3034||-0.000537|484|13||0.0006|0.0004||H|13|E6H13|1.32028631729|0
2013-03-12 00:30|1.3026|1.3035||-0.00069|852|47||0.0008|0.0007||H|13|E6H13|1.32018496731|0
2013-03-12 01:00|1.3019|1.3026||-0.000537|1812|208||0.0012|0.0012||H|13|E6H13|1.31947551738|0
2013-03-12 01:30|1.3017|1.3025||-0.000614|1622|110||0.0007|0.0007||H|13|E6H13|1.3192728174|0
2013-03-12 02:00|1.3023|1.3031||-0.000614|1937|92||0.0008|0.0008||H|13|E6H13|1.31988091734|0
2013-03-12 02:30|1.3006|1.3012||-0.000461|3674|173||0.0021|0.0019||H|13|E6H13|1.31815796751|0
2013-03-12 03:00|1.2997|1.3004|1.3023|-0.000538|7926|530|1|0.0021|0.0018|0|H|13|E6H13|1.3172458176|0
2013-03-12 03:30|1.3006|1.3011||-0.000384|6000|342||0.0014|0.0014||H|13|E6H13|1.31815796751|0
2013-03-12 04:00|1.3013|1.302||-0.000538|5467|203||0.0017|0.0017||H|13|E6H13|1.31886741744|0
2013-03-12 04:30|1.3013|1.3022||-0.000691|10985|357||0.0018|0.0018||H|13|E6H13|1.31886741744|0
2013-03-12 05:00|1.3008|1.3018||-0.000768|8310|311||0.0016|0.0016||H|13|E6H13|1.31836066749|0
2013-03-12 05:30|1.3012|1.3021||-0.000691|4443|188||0.001|0.0009||H|13|E6H13|1.31876606745|0
2013-03-12 06:00|1.3011|1.3019||-0.000614|3952|189||0.001|0.0009||H|13|E6H13|1.31866471746|0
2013-03-12 06:30|1.3011|1.3019||-0.000614|3658|208||0.0009|0.0009||H|13|E6H13|1.31866471746|0
2013-03-12 07:00|1.304|1.3048|1.3045|-0.000613|11927|1085|1|0.0037|0.0035|0|H|13|E6H13|1.32160386716|0
2013-03-12 07:30|1.304|1.3049||-0.00069|12092|1108||0.0015|0.0014||H|13|E6H13|1.32160386716|0
2013-03-12 08:00|1.3071|1.3079||-0.000612|19110|1811||0.0036|0.0035||H|13|E6H13|1.32474571685|0
2013-03-12 08:30|1.3069|1.3077||-0.000612|11073|1551||0.0013|0.0012||H|13|E6H13|1.32454301687|0
2013-03-12 09:00|1.3064|1.3071||-0.000536|8931|589||0.0011|0.0011||H|13|E6H13|1.32403626692|0
2013-03-12 09:30|1.3043|1.3051||-0.000613|15569|2045||0.0028|0.0027||H|13|E6H13|1.32190791713|0
2013-03-12 10:00|1.3019|1.3027|1.3054|-0.000614|17388|1817|4|0.0028|0.0026|0.0001|H|13|E6H13|1.31947551738|0
2013-03-12 10:30|1.3021|1.3029|1.3037|-0.000614|12558|1096|4|0.0013|0.0012|0.0005|H|13|E6H13|1.31967821736|0
2013-03-12 11:00|1.3031|1.3039||-0.000614|10283|1021||0.0017|0.0016||H|13|E6H13|1.32069171725|0
2013-03-12 11:30|1.3028|1.3036||-0.000614|4168|386||0.0009|0.0008||H|13|E6H13|1.32038766728|0
2013-03-12 12:00|1.3017|1.3024||-0.000537|5722|687||0.0018|0.0016||H|13|E6H13|1.3192728174|0
2013-03-12 12:30|1.3024|1.3031||-0.000537|4266|580||0.0007|0.0007||H|13|E6H13|1.31998226733|0
2013-03-12 13:00|1.302|1.3028||-0.000614|2357|402||0.0008|0.0007||H|13|E6H13|1.31957686737|0
2013-03-12 13:30|1.3026|1.3034||-0.000614|3054|282||0.0009|0.0009||H|13|E6H13|1.32018496731|0
2013-03-12 14:00|1.3033|1.3042||-0.00069|3309|389||0.0015|0.0016||H|13|E6H13|1.32089441723|0
2013-03-12 14:30|1.3033|1.3039||-0.00046|1590|272||0.0008|0.0007||H|13|E6H13|1.32089441723|0
2013-03-12 15:00|1.3037|1.3044||-0.000537|1331|136||0.0008|0.0008||H|13|E6H13|1.32129981719|0
2013-03-12 15:30|1.3035|1.3041||-0.00046|738|140||0.0005|0.0005||H|13|E6H13|1.32109711721|0
2013-03-12 17:00|1.303|1.3037||-0.000537|524|111||0.0004|0.0004||H|13|E6H13|1.32059036726|0
2013-03-12 17:30|1.3028|1.3038||-0.000767|108|18||0.0004|0.0003||H|13|E6H13|1.32038766728|0
2013-03-12 18:00|1.3027|1.3034||-0.000537|726|36||0.0007|0.0008||H|13|E6H13|1.32028631729|0
2013-03-12 18:30|1.3031|1.3038||-0.000537|398|78||0.0007|0.0009||H|13|E6H13|1.32069171725|0
2013-03-12 19:00|1.3029|1.3037||-0.000614|792|200||0.0005|0.0004||H|13|E6H13|1.32048901727|0
2013-03-12 19:30|1.303|1.3038||-0.000614|1362|180||0.0006|0.0006||H|13|E6H13|1.32059036726|0
2013-03-12 20:00|1.3032|1.304||-0.000613|427|63||0.0004|0.0003||H|13|E6H13|1.32079306724|0
2013-03-12 20:30|1.3036|1.3044||-0.000613|869|79||0.0007|0.0007||H|13|E6H13|1.3211984672|0
2013-03-12 21:00|1.3037|1.3045||-0.000613|1455|107||0.0006|0.0006||H|13|E6H13|1.32129981719|0
2013-03-12 21:30|1.3036|1.3044||-0.000613|921|86||0.0004|0.0004||H|13|E6H13|1.3211984672|0
2013-03-12 22:00|1.3037|1.3046||-0.00069|600|154||0.0005|0.0004||H|13|E6H13|1.32129981719|0
2013-03-12 22:30|1.3038|1.3045||-0.000537|803|184||0.0005|0.0004||H|13|E6H13|1.32140116718|0
2013-03-12 23:00|1.3037|1.3044||-0.000537|519|72||0.0005|0.0004||H|13|E6H13|1.32129981719|0
2013-03-12 23:30|1.3036|1.3045||-0.00069|275|42||0.0002|0.0002||H|13|E6H13|1.3211984672|0
2013-03-13 00:00|1.304|1.3047||-0.000537|588|59||0.0004|0.0004||H|13|E6H13|1.32160386716|0
2013-03-13 00:30|1.304|1.3048||-0.000613|1375|202||0.0007|0.0008||H|13|E6H13|1.32160386716|0
2013-03-13 01:00|1.3041|1.3048||-0.000536|981|109||0.0006|0.0006||H|13|E6H13|1.32170521715|0
2013-03-13 01:30|1.3042|1.3052||-0.000766|811|56||0.0006|0.0006||H|13|E6H13|1.32180656714|0
2013-03-13 02:00|1.3042|1.305|1.3058|-0.000613|2987|305|4|0.0006|0.0004|0.0001|H|13|E6H13|1.32180656714|0
2013-03-13 02:30|1.3063|1.3071||-0.000612|8861|983||0.0025|0.0024||H|13|E6H13|1.32393491693|0
2013-03-13 03:00|1.3051|1.3058||-0.000536|7334|539||0.0018|0.0017||H|13|E6H13|1.32271871705|0
2013-03-13 03:30|1.3019|1.3027||-0.000614|10722|1125||0.0038|0.0037||H|13|E6H13|1.31947551738|0
2013-03-13 04:00|1.3024|1.3032|1.3037|-0.000614|8060|856|1|0.0015|0.0017|0|H|13|E6H13|1.31998226733|0
2013-03-13 04:30|1.3022|1.3031||-0.000691|4021|372||0.001|0.001||H|13|E6H13|1.31977956735|0
2013-03-13 05:00|1.3019|1.3028|1.3036|-0.000691|8504|676|1|0.0019|0.0017|0|H|13|E6H13|1.31947551738|0
2013-03-13 05:30|1.3005|1.3014||-0.000692|7285|1103||0.0023|0.0023||H|13|E6H13|1.31805661752|0
2013-03-13 06:00|1.3|1.3007|1.3015|-0.000538|10003|3008|2|0.0014|0.0014|0.0003|H|13|E6H13|1.31754986757|0
2013-03-13 06:30|1.3005|1.3014|1.302|-0.000692|6319|551|1|0.0011|0.001|0|H|13|E6H13|1.31805661752|0
2013-03-13 07:00|1.3011|1.3019||-0.000614|5226|731||0.001|0.0011||H|13|E6H13|1.31866471746|0
2013-03-13 07:30|1.2973|1.2981||-0.000616|34085|4391||0.0049|0.0049||H|13|E6H13|1.31481341784|0
2013-03-13 08:00|1.2976|1.2982|1.2999|-0.000462|15856|1988|3|0.0021|0.0022|0.0018|H|13|E6H13|1.31511746781|0
2013-03-13 08:30|1.2941|1.2948|1.296|-0.000541|32507|5152|2|0.0053|0.0053|0.0025|H|13|E6H13|1.31157021817|0
2013-03-13 09:00|1.2931|1.2939|1.2954|-0.000618|17568|3430|3|0.0018|0.0019|0.0012|H|13|E6H13|1.31055671827|0
2013-03-13 09:30|1.2937|1.2945||-0.000618|11359|1541||0.0014|0.0014||H|13|E6H13|1.31116481821|0
2013-03-13 10:00|1.2938|1.2946|1.296|-0.000618|10076|2655|13|0.0012|0.0012|0.0011|H|13|E6H13|1.3112661682|0
2013-03-13 10:30|1.2949|1.2957||-0.000617|10248|1583||0.0018|0.0018||H|13|E6H13|1.31238101809|0
2013-03-13 11:00|1.2952|1.2961||-0.000694|7659|1536||0.0015|0.0014||H|13|E6H13|1.31268506806|0
2013-03-13 11:30|1.2958|1.2965||-0.00054|5364|1096||0.0012|0.0011||H|13|E6H13|1.313293168|0
2013-03-13 12:00|1.2962|1.297||-0.000617|6182|1607||0.0012|0.0011||H|13|E6H13|1.31369856796|0
2013-03-13 12:30|1.2972|1.2979||-0.000539|6709|2187||0.0012|0.0012||H|13|E6H13|1.31471206786|0
2013-03-13 13:00|1.2967|1.2976||-0.000694|3176|925||0.0009|0.0008||H|13|E6H13|1.31420531791|0
2013-03-13 13:30|1.2961|1.2968||-0.00054|4128|888||0.0011|0.0011||H|13|E6H13|1.31359721797|0
2013-03-13 14:00|1.2958|1.2967||-0.000694|3842|1102||0.001|0.001||H|13|E6H13|1.313293168|0
2013-03-13 14:30|1.2956|1.2964||-0.000617|1773|456||0.0008|0.0008||H|13|E6H13|1.31309046802|0
2013-03-13 15:00|1.2955|1.2963||-0.000617|1725|327||0.0008|0.0007||H|13|E6H13|1.31298911803|0
2013-03-13 15:30|1.2959|1.2968||-0.000694|794|276||0.001|0.0008||H|13|E6H13|1.31339451799|0
2013-03-13 17:00|1.2959|1.2966||-0.00054|465|230||0.0005|0.0005||H|13|E6H13|1.31339451799|0
2013-03-13 17:30|1.2957|1.2964||-0.00054|136|52||0.0005|0.0006||H|13|E6H13|1.31319181801|0
2013-03-13 18:00|1.2958|1.2966||-0.000617|218|30||0.0005|0.0003||H|13|E6H13|1.313293168|0
2013-03-13 18:30|1.2959|1.2966||-0.00054|400|158||0.0006|0.0005||H|13|E6H13|1.31339451799|0
2013-03-13 19:00|1.2961|1.2968|1.298|-0.00054|748|167|1|0.0004|0.0003|0|H|13|E6H13|1.31359721797|0
2013-03-13 19:30|1.2978|1.2985||-0.000539|3334|1056||0.0018|0.0018||H|13|E6H13|1.31532016779|0
2013-03-13 20:00|1.2967|1.2975||-0.000617|2529|563||0.0017|0.0015||H|13|E6H13|1.31420531791|0
2013-03-13 20:30|1.2968|1.2976||-0.000617|1209|456||0.0005|0.0006||H|13|E6H13|1.3143066679|0
2013-03-13 21:00|1.2965|1.2972||-0.00054|624|212||0.0005|0.0005||H|13|E6H13|1.31400261793|0
2013-03-13 21:30|1.2963|1.2971||-0.000617|726|271||0.0007|0.0005||H|13|E6H13|1.31379991795|0
2013-03-13 22:00|1.2963|1.297||-0.00054|304|25||0.0004|0.0004||H|13|E6H13|1.31379991795|0
2013-03-13 22:30|1.2955|1.2963||-0.000617|1522|486||0.0009|0.0009||H|13|E6H13|1.31298911803|0
2013-03-13 23:00|1.2946|1.2952||-0.000463|2179|760||0.0012|0.0012||H|13|E6H13|1.31207696812|0
2013-03-13 23:30|1.2946|1.2954||-0.000618|1059|245||0.0007|0.0005||H|13|E6H13|1.31207696812|0
2013-03-14 00:00|1.295|1.2957||-0.00054|720|131||0.0005|0.0004||H|13|E6H13|1.31248236808|0
2013-03-14 00:30|1.2951|1.296||-0.000694|832|153||0.0005|0.0005||H|13|E6H13|1.31258371807|0
2013-03-14 01:00|1.2954|1.2959||-0.000386|1206|428||0.0009|0.0009||H|13|E6H13|1.31288776804|0
2013-03-14 01:30|1.2959|1.2966||-0.00054|770|172||0.0006|0.0006||H|13|E6H13|1.31339451799|0
2013-03-14 02:00|1.2967|1.2975||-0.000617|4026|1034||0.0014|0.0015||H|13|E6H13|1.31420531791|0
2013-03-14 02:30|1.2957|1.2964|1.2984|-0.00054|3333|559|1|0.0015|0.0015|0|H|13|E6H13|1.31319181801|0
2013-03-14 03:00|1.2966|1.2974||-0.000617|9198|1392||0.0026|0.0025||H|13|E6H13|1.31410396792|0
2013-03-14 03:30|1.2956|1.2963||-0.00054|6933|1172||0.0023|0.0023||H|13|E6H13|1.31309046802|0
2013-03-14 04:00|1.2949|1.2958|1.297|-0.000695|6448|1507|1|0.0018|0.0018|0|H|13|E6H13|1.31238101809|0
2013-03-14 04:30|1.2954|1.2961||-0.00054|3629|826||0.0011|0.0009||H|13|E6H13|1.31288776804|0
2013-03-14 05:00|1.2935|1.2944||-0.000695|7605|1901||0.003|0.003||H|13|E6H13|1.31096211823|0
2013-03-14 05:30|1.2933|1.2942|1.2946|-0.000695|5561|1405|5|0.0015|0.0013|0|H|13|E6H13|1.31075941825|0
2013-03-14 06:00|1.2918|1.2926|1.2936|-0.000619|6305|1721|1|0.0016|0.0016|0|H|13|E6H13|1.30923916841|0
2013-03-14 06:30|1.2922|1.2931||-0.000696|5361|1392||0.0011|0.001||H|13|E6H13|1.30964456836|0
2013-03-14 07:00|1.2924|1.2929||-0.000387|7731|2139||0.0021|0.0021||H|13|E6H13|1.30984726834|0
2013-03-14 07:30|1.2937|1.2946||-0.000695|16695|4726||0.0029|0.003||H|13|E6H13|1.31116481821|0
2013-03-14 08:00|1.2937|1.2945||-0.000618|8129|2288||0.0013|0.0012||H|13|E6H13|1.31116481821|0
2013-03-14 08:30|1.2949|1.2957||-0.000617|9727|3002||0.0026|0.0026||H|13|E6H13|1.31238101809|0
2013-03-14 09:00|1.2962|1.2969|1.2965|-0.00054|14215|4891|1|0.0029|0.0029|0|H|13|E6H13|1.31369856796|0
2013-03-14 09:30|1.2959|1.2966||-0.00054|11530|4139||0.0014|0.0014||H|13|E6H13|1.31339451799|0
2013-03-14 10:00|1.2973|1.298|1.2988|-0.000539|11247|3586|6|0.0024|0.0023|0|H|13|E6H13|1.31481341784|0
2013-03-14 10:30|1.2979|1.2987||-0.000616|7195|2151||0.0017|0.0017||H|13|E6H13|1.31542151778|0
2013-03-14 11:00|1.2994|1.3002|1.3003|-0.000615|12096|4121|1|0.0028|0.0027|0|H|13|E6H13|1.31694176763|0
2013-03-14 11:30|1.3021|1.3028|1.303|-0.000537|16114|5688|8|0.0033|0.0032|0.002|H|13|E6H13|1.31967821736|0
2013-03-14 12:00|1.3029|1.3037|1.3044|-0.000614|12478|4749|1|0.0021|0.0021|0|H|13|E6H13|1.32048901727|0
2013-03-14 12:30|1.3008|1.3016|1.3025|-0.000615|6232|2252|1|0.0028|0.0028|0|H|13|E6H13|1.31836066749|0
2013-03-14 13:00|1.3011|1.3019|1.3027|-0.000614|3248|1483|1|0.0014|0.0015|0|H|13|E6H13|1.31866471746|0
2013-03-14 13:30|1.3|1.3006||-0.000461|4966|1519||0.0016|0.0017||H|13|E6H13|1.31754986757|0
2013-03-14 14:00|1.3003|1.3011|1.3016|-0.000615|2691|1321|1|0.0008|0.0009|0|H|13|E6H13|1.31785391754|0
2013-03-14 14:30|1.3006|1.3014||-0.000615|1795|636||0.0007|0.0007||H|13|E6H13|1.31815796751|0
2013-03-14 15:00|1.3|1.3007||-0.000538|974|499||0.0007|0.0007||H|13|E6H13|1.31754986757|0
2013-03-14 15:30|1.3005|1.3009||-0.000307|546|591||0.0008|0.0007||H|13|E6H13|1.31805661752|0
2013-03-14 17:00|1.3007|1.3017||-0.000768|134|261||0.0007|0.001||H|13|E6H13|1.3182593175|0
2013-03-14 17:30|1.3013|1.302||-0.000538|159|282||0.0006|0.0005||H|13|E6H13|1.31886741744|0
2013-03-14 18:00|1.3013|1.3019||-0.000461|157|385||0.0005|0.0005||H|13|E6H13|1.31886741744|0
2013-03-14 18:30|1.3012|1.3021||-0.000691|165|287||0.0005|0.0005||H|13|E6H13|1.31876606745|0
2013-03-14 19:00|1.3006|1.3015||-0.000692|524|1218||0.001|0.0011||H|13|E6H13|1.31815796751|0
2013-03-14 19:30|1.3004|1.3012||-0.000615|308|618||0.0004|0.0005||H|13|E6H13|1.31795526753|0
2013-03-14 20:00|1.3019|1.3027||-0.000614|527|1290||0.0018|0.0019||H|13|E6H13|1.31947551738|0
2013-03-14 20:30|1.3013|1.3019|1.3027|-0.000461|355|980|1|0.0013|0.0012|0|H|13|E6H13|1.31886741744|0
2013-03-14 21:00|1.3017|1.3023||-0.000461|232|969||0.0006|0.0006||H|13|E6H13|1.3192728174|0
2013-03-14 21:30|1.3016|1.3024||-0.000614|119|487||0.0003|0.0004||H|13|E6H13|1.31917146741|0
2013-03-14 22:00|1.3018|1.3025||-0.000537|104|438||0.0005|0.0005||H|13|E6H13|1.31937416739|0
2013-03-14 22:30|1.3012|1.3019||-0.000538|129|601||0.0007|0.0007||H|13|E6H13|1.31876606745|0
2013-03-14 23:00|1.3023|1.303|1.3037|-0.000537|496|1924|1|0.0017|0.0017|0|H|13|E6H13|1.31988091734|0
2013-03-14 23:30|1.302|1.3028||-0.000614|141|455||0.0004|0.0004||H|13|E6H13|1.31957686737|0
2013-03-15 00:00|1.3014|1.3022||-0.000614|196|717||0.0011|0.001||H|13|E6H13|1.31896876743|0
2013-03-15 00:30|1.3017|1.3025||-0.000614|285|944||0.0008|0.0006||H|13|E6H13|1.3192728174|0
2013-03-15 01:00|1.3018|1.3026||-0.000614|162|721||0.0006|0.0007||H|13|E6H13|1.31937416739|0
2013-03-15 01:30|1.3022|1.3031||-0.000691|716|906||0.001|0.001||H|13|E6H13|1.31977956735|0
2013-03-15 02:00|1.3035|1.3042||-0.000537|1008|4505||0.0024|0.0024||H|13|E6H13|1.32109711721|0
2013-03-15 02:30|1.3034|1.3042||-0.000613|484|2827||0.0011|0.001||H|13|E6H13|1.32099576722|0
2013-03-15 03:00|1.3022|1.303|1.304|-0.000614|552|4505|1|0.0012|0.0012|0|H|13|E6H13|1.31977956735|0
2013-03-15 03:30|1.3017|1.3024||-0.000537|815|5462||0.0013|0.0012||H|13|E6H13|1.3192728174|0
2013-03-15 04:00|1.3042|1.3049|1.306|-0.000536|1693|9489|1|0.003|0.003|0|H|13|E6H13|1.32180656714|0
2013-03-15 04:30|1.3052|1.306|1.306|-0.000613|1404|7585|2|0.0015|0.0015|0|H|13|E6H13|1.32282006704|0
2013-03-15 05:00|1.3066|1.3073|1.308|-0.000535|1474|8700|3|0.0016|0.0018|0.0008|H|13|E6H13|1.3242389669|0
2013-03-15 05:30|1.306|1.3068||-0.000612|775|5159||0.0012|0.001||H|13|E6H13|1.32363086696|0
2013-03-15 06:00|1.3059|1.3067||-0.000612|1030|6067||0.0014|0.0014||H|13|E6H13|1.32352951697|0
2013-03-15 06:30|1.306|1.3068||-0.000612|1476|7540||0.0017|0.0018||H|13|E6H13|1.32363086696|0
2013-03-15 07:00|1.3061|1.3068|1.3079|-0.000536|832|3858|2|0.0006|0.0008|0|H|13|E6H13|1.32373221695|0
2013-03-15 07:30|1.31|1.3108|1.3106|-0.00061|4193|25207|3|0.0053|0.0053|0.0016|H|13|E6H13|1.32768486655|0
2013-03-15 08:00|1.3084|1.3092|1.3107|-0.000611|1674|11962|3|0.0027|0.0027|0.0005|H|13|E6H13|1.32606326671|0
2013-03-15 08:30|1.3064|1.3072|1.3081|-0.000612|2492|18123|2|0.003|0.0029|0.0014|H|13|E6H13|1.32403626692|0
2013-03-15 09:00|1.3082|1.3089|1.3098|-0.000535|1231|12219|1|0.0031|0.0032|0|H|13|E6H13|1.32586056673|0
2013-03-15 09:30|1.3058|1.3066||-0.000612|1939|14845||0.0033|0.0033||H|13|E6H13|1.32342816698|0
2013-03-15 10:00|1.3065|1.3073||-0.000612|1192|10215||0.0025|0.0025||H|13|E6H13|1.32413761691|0
2013-03-15 10:30|1.3064|1.3074|1.3098|-0.000765|916|10288|1|0.0021|0.0022|0|H|13|E6H13|1.32403626692|0
2013-03-15 11:00|1.3065|1.3073||-0.000612|1229|11036||0.0019|0.0019||H|13|E6H13|1.32413761691|0
2013-03-15 11:30|1.306|1.3068||-0.000612|755|6174||0.0015|0.0015||H|13|E6H13|1.32363086696|0
2013-03-15 12:00|1.3058|1.3065||-0.000536|434|3937||0.0013|0.0015||H|13|E6H13|1.32342816698|0
2013-03-15 12:30|1.306|1.3066||-0.000459|391|2564||0.0005|0.0007||H|13|E6H13|1.32363086696|0
2013-03-15 13:00|1.3055|1.3062|1.3078|-0.000536|540|4050|5|0.0016|0.0016|0|H|13|E6H13|1.32312411701|0
2013-03-15 13:30|1.3055|1.3063||-0.000612|390|3258||0.001|0.0011||H|13|E6H13|1.32312411701|0
2013-03-15 14:00|1.3056|1.3064||-0.000612|248|2314||0.0008|0.0008||H|13|E6H13|1.323225467|0
2013-03-15 14:30|1.3059|1.3067||-0.000612|235|1463||0.0007|0.0006||H|13|E6H13|1.32352951697|0
2013-03-15 15:00|1.3075|1.3082||-0.000535|166|2392||0.0021|0.002||H|13|E6H13|1.32515111681|0
2013-03-15 15:30|1.3078|1.3084||-0.000459|45|745||0.0008|0.0008||H|13|E6H13|1.32545516678|0
2013-03-17 17:00|1.2915|1.2922|1.2975|-0.000542|679|10743|2|0.0026|0.0034|0.0005|H|13|E6H13|1.30893511844|0
2013-03-17 17:30|1.2904|1.2914||-0.000774|128|3821||0.0019|0.002||H|13|E6H13|1.30782026855|0
2013-03-17 18:00|1.2918|1.2926||-0.000619|55|3473||0.0016|0.0017||H|13|E6H13|1.30923916841|0
2013-03-17 18:30|1.2889|1.29||-0.000853|59|4599||0.0024|0.0031||H|13|E6H13|1.3063000187|0
2013-03-17 19:00|1.2906|1.2914||-0.000619|25|5197||0.0017|0.0019||H|13|E6H13|1.30802296853|0
2013-03-17 19:30|1.2909|1.2918||-0.000697|34|3051||0.001|0.0012||H|13|E6H13|1.3083270185|0
2013-03-17 20:00|1.2905|1.2909||-0.00031|32|2926||0.001|0.0012||H|13|E6H13|1.30792161854|0
2013-03-17 20:30|1.2898|1.2907||-0.000697|15|3010||0.0011|0.0012||H|13|E6H13|1.30721216861|0
2013-03-17 21:00|1.2904|1.2914||-0.000774|13|1962||0.0005|0.0008||H|13|E6H13|1.30782026855|0
2013-03-17 21:30|1.2901|1.2912||-0.000852|11|1244||0.0005|0.0007||H|13|E6H13|1.30751621858|0
2013-03-17 22:00|1.2907|1.2915||-0.000619|24|1163||0.0006|0.0007||H|13|E6H13|1.30812431852|0
2013-03-17 22:30|1.2913|1.2921||-0.000619|28|743||0.0005|0.0006||H|13|E6H13|1.30873241846|0
2013-03-17 23:00|1.2905|1.2915||-0.000774|13|1284||0.0005|0.0009||H|13|E6H13|1.30792161854|0
2013-03-17 23:30|1.2895|1.2906||-0.000852|25|2102||0.0009|0.0013||H|13|E6H13|1.30690811864|0
2013-03-18 00:00|1.2892|1.2901||-0.000698|12|2777||0.0009|0.0013||H|13|E6H13|1.30660406867|0
2013-03-18 00:30|1.2888|1.2902||-0.001085|19|2472||0.0007|0.001||H|13|E6H13|1.30619866871|0
2013-03-18 01:00|1.29|1.2911||-0.000852|49|5599||0.0013|0.0017||H|13|E6H13|1.30741486859|0
2013-03-18 01:30|1.2904|1.2913||-0.000697|22|2781||0.0005|0.0008||H|13|E6H13|1.30782026855|0
2013-03-18 02:00|1.2905|1.2915|1.292|-0.000774|147|8134|4|0.0022|0.002|0.001|H|13|E6H13|1.30792161854|0
2013-03-18 02:30|1.2922|1.293|1.294|-0.000619|186|10895|2|0.0028|0.0031|0.002|H|13|E6H13|1.30964456836|0
2013-03-18 03:00|1.2943|1.2952|1.296|-0.000695|180|15783|2|0.0024|0.0026|0.001|H|13|E6H13|1.31177291815|0
2013-03-18 03:30|1.2968|1.2975||-0.000539|320|17452||0.0034|0.0038||H|13|E6H13|1.3143066679|0
2013-03-18 04:00|1.2962|1.2971|1.298|-0.000694|120|10307|1|0.0016|0.0018|0|H|13|E6H13|1.31369856796|0
2013-03-18 04:30|1.2963|1.2971||-0.000617|18|6981||0.0019|0.0019||H|13|E6H13|1.31379991795|0
2013-03-18 05:00|1.2941|1.295||-0.000695|52|9849||0.0026|0.0031||H|13|E6H13|1.31157021817|0
2013-03-18 05:30|1.2954|1.2955|1.297|-7.7E-5|58|12237|2|0.002|0.0022|0.001|H|13|E6H13|1.31288776804|0
2013-03-18 06:00|1.295|1.296||-0.000772|30|6677||0.0012|0.0014||H|13|E6H13|1.31248236808|0
2013-03-18 06:30|1.2941|1.2955||-0.001081|74|5270||0.0019|0.0018||H|13|E6H13|1.31157021817|0
2013-03-18 07:00|1.2945|1.2957|1.296|-0.000926|64|6539|30|0.001|0.0013|0|H|13|E6H13|1.31197561813|0
2013-03-18 07:30|1.2942|1.2951||-0.000695|51|9420||0.0019|0.0023||H|13|E6H13|1.31167156816|0
2013-03-18 08:00|1.2929|1.2937|1.2944|-0.000618|52|15660|4|0.0021|0.0022|0.0016|H|13|E6H13|1.31035401829|0
2013-03-18 08:30|1.2935|1.2944|1.2944|-0.000695|108|13518|10|0.0015|0.0018|0.001|H|13|E6H13|1.31096211823|0
2013-03-18 09:00|1.296|1.2974||-0.001079|40|25392||0.0027|0.0041||H|13|E6H13|1.31349586798|0
2013-03-18 09:30|1.296||||17945|||0.003|||M|13|E6M13|1.31207849923|1
2013-03-18 10:00|1.2966|1.2975||-0.000694|11592|2||0.002|0.0005||M|13|E6M13|1.31268594298|0
2013-03-18 10:30|1.2967|1.2977||-0.000771|8605|1||0.001|0||M|13|E6M13|1.3127871836|0
2013-03-18 11:00|1.2987|1.3001||-0.001077|20082|6||0.0039|0.0022||M|13|E6M13|1.3148119961|0
2013-03-18 11:30|1.2983|1.2992||-0.000693|5310|3||0.0012|0.0004||M|13|E6M13|1.3144070336|0
2013-03-18 12:00|1.2972|1.2979||-0.000539|6077|1||0.0015|0||M|13|E6M13|1.31329338673|0
2013-03-18 12:30|1.2966|1.2969||-0.000231|6859|6||0.0015|0.0011||M|13|E6M13|1.31268594298|0
2013-03-18 13:00|1.2977||||5626|||0.0018|||M|13|E6M13|1.31379958985|0
2013-03-18 13:30|1.2955||||6345|||0.0026|||M|13|E6M13|1.3115722961|0
2013-03-18 14:00|1.2943|1.2951||-0.000618|8214|1||0.0025|0||M|13|E6M13|1.3103574086|0
2013-03-18 14:30|1.2939|1.2946||-0.000541|4434|1||0.0014|0||M|13|E6M13|1.3099524461|0
2013-03-18 15:00|1.2963|1.298||-0.00131|6794|8||0.004|0.001||M|13|E6M13|1.3123822211|0
2013-03-18 15:30|1.2962||||771|||0.0007|||M|13|E6M13|1.31228098048|0
2013-03-18 17:00|1.2961||||879|||0.0009|||M|13|E6M13|1.31217973985|0
2013-03-18 17:30|1.2951||||668|||0.0011|||M|13|E6M13|1.3111673336|0
2013-03-18 18:00|1.2952||||1353|||0.0008|||M|13|E6M13|1.31126857423|0
2013-03-18 18:30|1.2951|1.2963||-0.000926|675|1||0.0004|0||M|13|E6M13|1.3111673336|0
2013-03-18 19:00|1.2957||||2016|||0.0012|||M|13|E6M13|1.31177477735|0
2013-03-18 19:30|1.2971|1.2978||-0.000539|2740|1||0.0017|0||M|13|E6M13|1.3131921461|0
2013-03-18 20:00|1.2968|1.2975||-0.000539|1243|1||0.0006|0||M|13|E6M13|1.31288842423|0
2013-03-18 20:30|1.2966||||1398|||0.001|||M|13|E6M13|1.31268594298|0
2013-03-18 21:00|1.297||||1423|||0.001|||M|13|E6M13|1.31309090548|0
2013-03-18 21:30|1.2965||||837|||0.0006|||M|13|E6M13|1.31258470235|0
2013-03-18 22:00|1.2964||||894|||0.0007|||M|13|E6M13|1.31248346173|0
2013-03-18 22:30|1.2962||||960|||0.0007|||M|13|E6M13|1.31228098048|0
2013-03-18 23:00|1.2964|1.2977||-0.001002|382|1||0.0005|0||M|13|E6M13|1.31248346173|0
2013-03-18 23:30|1.2965||||341|||0.0004|||M|13|E6M13|1.31258470235|0
2013-03-19 00:00|1.2963||||602|||0.0003|||M|13|E6M13|1.3123822211|0
2013-03-19 00:30|1.2953||||4482|||0.0028|||M|13|E6M13|1.31136981485|0
2013-03-19 01:00|1.2949||||4152|||0.0011|||M|13|E6M13|1.31096485235|0
2013-03-19 01:30|1.2958||||2900|||0.0017|||M|13|E6M13|1.31187601798|0
2013-03-19 02:00|1.2952|1.2964||-0.000926|3589|1||0.002|0||M|13|E6M13|1.31126857423|0
2013-03-19 02:30|1.2955|1.2961||-0.000463|3122|1||0.0013|0||M|13|E6M13|1.3115722961|0
2013-03-19 03:00|1.2942||||6957|||0.0018|||M|13|E6M13|1.31025616798|0
2013-03-19 03:30|1.2943|1.2945||-0.000154|9607|2||0.002|0.0007||M|13|E6M13|1.3103574086|0
2013-03-19 04:00|1.2942||||14808|||0.003|||M|13|E6M13|1.31025616798|0
2013-03-19 04:30|1.2947|1.2958||-0.000849|7063|6||0.0021|0.0019||M|13|E6M13|1.3107623711|0
2013-03-19 05:00|1.295|1.2967||-0.001311|16364|11||0.0024|0.0002||M|13|E6M13|1.31106609298|0
2013-03-19 05:30|1.294||||5388|||0.0014|||M|13|E6M13|1.31005368673|0
2013-03-19 06:00|1.2956||||6705|||0.0021|||M|13|E6M13|1.31167353673|0
2013-03-19 06:30|1.2951||||11213|||0.0013|||M|13|E6M13|1.3111673336|0
2013-03-19 07:00|1.2962||||8527|||0.0019|||M|13|E6M13|1.31228098048|0
2013-03-19 07:30|1.2957||||9206|||0.0015|||M|13|E6M13|1.31177477735|0
2013-03-19 08:00|1.2952|1.296||-0.000617|8899|1||0.0017|0||M|13|E6M13|1.31126857423|0
2013-03-19 08:30|1.296|1.2967||-0.00054|12632|5||0.0025|0.0004||M|13|E6M13|1.31207849923|0
2013-03-19 09:00|1.2932|1.2945||-0.001004|20442|3||0.0039|0||M|13|E6M13|1.30924376173|0
2013-03-19 09:30|1.2949|1.2959||-0.000772|26408|12||0.0032|0.0023||M|13|E6M13|1.31096485235|0
2013-03-19 10:00|1.2937|1.2949||-0.000927|10512|1||0.0017|0||M|13|E6M13|1.30974996485|0
2013-03-19 10:30|1.2897|1.292||-0.00178|42747|5||0.0043|0.0024||M|13|E6M13|1.30570033986|0
2013-03-19 11:00|1.2894|1.288||0.001087|42302|8||0.0043|0.0026||M|13|E6M13|1.30539661798|0
2013-03-19 11:30|1.2867|1.2882||-0.001164|20795|41||0.0036|0.0026||M|13|E6M13|1.30266312111|0
2013-03-19 12:00|1.2865|1.287||-0.000389|17787|3||0.0021|0.0012||M|13|E6M13|1.30246063986|0
2013-03-19 12:30|1.2887|1.2879||0.000621|17632|13||0.0036|0.0004||M|13|E6M13|1.30468793361|0
2013-03-19 13:00|1.2883|1.2904||-0.001627|14777|2||0.0037|0.0014||M|13|E6M13|1.30428297111|0
2013-03-19 13:30|1.2884|1.29||-0.00124|7921|4||0.0018|0||M|13|E6M13|1.30438421173|0
2013-03-19 14:00|1.2888|1.2935||-0.003634|21920|7||0.0068|0.0055||M|13|E6M13|1.30478917423|0
2013-03-19 14:30|1.2897|1.2903||-0.000465|5990|1||0.0029|0||M|13|E6M13|1.30570033986|0
2013-03-19 15:00|1.2897||||2231|||0.0015|||M|13|E6M13|1.30570033986|0
2013-03-19 15:30|1.2891||||1904|||0.001|||M|13|E6M13|1.30509289611|0
2013-03-19 17:00|1.2874||||1838|||0.001|||M|13|E6M13|1.30337180548|0
2013-03-19 17:30|1.2867|1.2877||-0.000777|1278|1||0.0009|0||M|13|E6M13|1.30266312111|0
2013-03-19 18:00|1.2871||||1043|||0.0007|||M|13|E6M13|1.30306808361|0
2013-03-19 18:30|1.2874|1.2881||-0.000543|702|3||0.0007|0||M|13|E6M13|1.30337180548|0
2013-03-19 19:00|1.2879||||799|||0.0007|||M|13|E6M13|1.30387800861|0
2013-03-19 19:30|1.288||||1505|||0.001|||M|13|E6M13|1.30397924923|0
2013-03-19 20:00|1.2884|1.2893||-0.000698|1015|3||0.0009|0||M|13|E6M13|1.30438421173|0
2013-03-19 20:30|1.2886|1.2891||-0.000388|565|3||0.0005|0||M|13|E6M13|1.30458669298|0
2013-03-19 21:00|1.2883|1.2894||-0.000853|1074|9||0.0008|0.0003||M|13|E6M13|1.30428297111|0
2013-03-19 21:30|1.2886|1.2893||-0.000543|662|9||0.0005|0||M|13|E6M13|1.30458669298|0
2013-03-19 22:00|1.2883|1.2894||-0.000853|872|24||0.0006|0.0004||M|13|E6M13|1.30428297111|0
2013-03-19 22:30|1.2884||||554|||0.0005|||M|13|E6M13|1.30438421173|0
2013-03-19 23:00|1.2886||||309|||0.0005|||M|13|E6M13|1.30458669298|0
2013-03-19 23:30|1.288|1.2889||-0.000698|756|31||0.0008|0.0002||M|13|E6M13|1.30397924923|0
2013-03-20 00:00|1.2881|1.2889||-0.000621|516|4||0.0004|0||M|13|E6M13|1.30408048986|0
2013-03-20 00:30|1.2888||||817|||0.0008|||M|13|E6M13|1.30478917423|0
2013-03-20 01:00|1.2893||||1210|||0.0011|||M|13|E6M13|1.30529537736|0
2013-03-20 01:30|1.2897|1.291||-0.001007|2863|3||0.0011|0.0006||M|13|E6M13|1.30570033986|0
2013-03-20 02:00|1.2912|1.29||0.00093|6408|1||0.0027|0||M|13|E6M13|1.30721894923|0
2013-03-20 02:30|1.2911|1.2925||-0.001083|4988|3||0.0014|0||M|13|E6M13|1.30711770861|0
2013-03-20 03:00|1.2922||||10900|||0.0024|||M|13|E6M13|1.30823135548|0
2013-03-20 03:30|1.2897|1.2916||-0.001471|10924|5||0.0035|0||M|13|E6M13|1.30570033986|0
2013-03-20 04:00|1.2904||||4967|||0.0012|||M|13|E6M13|1.30640902423|0
2013-03-20 04:30|1.2916||||11971|||0.0029|||M|13|E6M13|1.30762391173|0
2013-03-20 05:00|1.2939|1.295||-0.000849|14520|2||0.0034|0||M|13|E6M13|1.3099524461|0
2013-03-20 05:30|1.2924||||6456|||0.002|||M|13|E6M13|1.30843383673|0
2013-03-20 06:00|1.2921|1.2936||-0.00116|3759|2||0.0007|0||M|13|E6M13|1.30813011486|0
2013-03-20 06:30|1.2919||||7316|||0.0012|||M|13|E6M13|1.30792763361|0
2013-03-20 07:00|1.2941|1.2941||0|41542|24||0.0048|0.0035||M|13|E6M13|1.31015492735|0
2013-03-20 07:30|1.2946||||18105|||0.0023|||M|13|E6M13|1.31066113048|0
2013-03-20 08:00|1.2969|1.2985||-0.001232|17439|2||0.0035|0.0012||M|13|E6M13|1.31298966485|0
2013-03-20 08:30|1.2954|1.2965||-0.000848|14160|3||0.0028|0.0023||M|13|E6M13|1.31147105548|0
2013-03-20 09:00|1.2968|1.2988||-0.00154|15294|3||0.0033|0.0027||M|13|E6M13|1.31288842423|0
2013-03-20 09:30|1.2962|1.2965||-0.000231|13019|10||0.0018|0.0002||M|13|E6M13|1.31228098048|0
2013-03-20 10:00|1.2953|1.2961||-0.000617|26957|8||0.0019|0||M|13|E6M13|1.31136981485|0
2013-03-20 10:30|1.2958||||4095|||0.001|||M|13|E6M13|1.31187601798|0
2013-03-20 11:00|1.2962|1.2972||-0.000771|4978|1||0.0013|0||M|13|E6M13|1.31228098048|0
2013-03-20 11:30|1.2957||||4072|||0.0009|||M|13|E6M13|1.31177477735|0
2013-03-20 12:00|1.296|1.2972||-0.000925|7046|3||0.0011|0||M|13|E6M13|1.31207849923|0
2013-03-20 12:30|1.2951||||3110|||0.0014|||M|13|E6M13|1.3111673336|0
2013-03-20 13:00|1.2978|1.2991||-0.001001|26000|19||0.0048|0.0034||M|13|E6M13|1.31390083048|0
2013-03-20 13:30|1.2954|1.2967||-0.001003|10938|1||0.0027|0||M|13|E6M13|1.31147105548|0
2013-03-20 14:00|1.2951||||4178|||0.0015|||M|13|E6M13|1.3111673336|0
2013-03-20 14:30|1.295|1.2957||-0.00054|2827|1||0.0012|0||M|13|E6M13|1.31106609298|0
2013-03-20 15:00|1.2947||||1650|||0.0011|||M|13|E6M13|1.3107623711|0
2013-03-20 15:30|1.2941||||699|||0.0006|||M|13|E6M13|1.31015492735|0
2013-03-20 17:00|1.2943||||754|||0.001|||M|13|E6M13|1.3103574086|0
2013-03-20 17:30|1.2941||||285|||0.0004|||M|13|E6M13|1.31015492735|0
2013-03-20 18:00|1.2942||||1282|||0.0006|||M|13|E6M13|1.31025616798|0
2013-03-20 18:30|1.2947||||962|||0.0009|||M|13|E6M13|1.3107623711|0
2013-03-20 19:00|1.2946||||1089|||0.0007|||M|13|E6M13|1.31066113048|0
2013-03-20 19:30|1.2946|1.2951||-0.000386|997|3||0.0007|0||M|13|E6M13|1.31066113048|0
2013-03-20 20:00|1.2945||||1073|||0.0006|||M|13|E6M13|1.31055988985|0
2013-03-20 20:30|1.2959||||1545|||0.0016|||M|13|E6M13|1.3119772586|0
2013-03-20 21:00|1.2957|1.2969||-0.000925|717|1||0.0005|0||M|13|E6M13|1.31177477735|0
2013-03-20 21:30|1.2962||||758|||0.0006|||M|13|E6M13|1.31228098048|0
2013-03-20 22:00|1.2959||||782|||0.0006|||M|13|E6M13|1.3119772586|0
2013-03-20 22:30|1.2957||||697|||0.0006|||M|13|E6M13|1.31177477735|0
2013-03-20 23:00|1.2955||||352|||0.0005|||M|13|E6M13|1.3115722961|0
2013-03-20 23:30|1.2954||||531|||0.0006|||M|13|E6M13|1.31147105548|0
2013-03-21 00:00|1.2952||||959|||0.0008|||M|13|E6M13|1.31126857423|0
2013-03-21 00:30|1.2953||||407|||0.0005|||M|13|E6M13|1.31136981485|0
2013-03-21 01:00|1.2954||||811|||0.0008|||M|13|E6M13|1.31147105548|0
2013-03-21 01:30|1.2945|1.2953||-0.000618|1916|2||0.0011|0.0003||M|13|E6M13|1.31055988985|0
2013-03-21 02:00|1.2942|1.2948||-0.000463|3928|1||0.0015|0||M|13|E6M13|1.31025616798|0
2013-03-21 02:30|1.294|1.295||-0.000772|7732|17||0.0023|0.0013||M|13|E6M13|1.31005368673|0
2013-03-21 03:00|1.2908|1.2933||-0.001933|17103|4||0.0043|0.0008||M|13|E6M13|1.30681398673|0
2013-03-21 03:30|1.2898|1.2906||-0.00062|19880|7||0.0021|0.0006||M|13|E6M13|1.30580158048|0
2013-03-21 04:00|1.2924||||13349|||0.003|||M|13|E6M13|1.30843383673|0
2013-03-21 04:30|1.2917|1.2935||-0.001392|9468|5||0.0015|0||M|13|E6M13|1.30772515236|0
2013-03-21 05:00|1.2913|1.292||-0.000542|9920|1||0.0016|0||M|13|E6M13|1.30732018986|0
2013-03-21 05:30|1.2925|1.2938||-0.001005|7734|6||0.0022|0.0013||M|13|E6M13|1.30853507736|0
2013-03-21 06:00|1.2919||||16546|||0.002|||M|13|E6M13|1.30792763361|0
2013-03-21 06:30|1.2924||||6897|||0.0014|||M|13|E6M13|1.30843383673|0
2013-03-21 07:00|1.2927||||6956|||0.0013|||M|13|E6M13|1.30873755861|0
2013-03-21 07:30|1.2928|1.294||-0.000927|9314|3||0.0021|0.0002||M|13|E6M13|1.30883879923|0
2013-03-21 08:00|1.2913|1.2925||-0.000928|12498|4||0.0028|0.0009||M|13|E6M13|1.30732018986|0
2013-03-21 08:30|1.2917|1.2926||-0.000696|13693|2||0.0015|0.001||M|13|E6M13|1.30772515236|0
2013-03-21 09:00|1.2904|1.2907||-0.000232|22257|18||0.0027|0.0014||M|13|E6M13|1.30640902423|0
2013-03-21 09:30|1.2913|1.2925||-0.000928|11324|6||0.0018|0.0012||M|13|E6M13|1.30732018986|0
2013-03-21 10:00|1.2922|1.2936||-0.001082|12422|2||0.0024|0.0008||M|13|E6M13|1.30823135548|0
2013-03-21 10:30|1.2936|1.2938||-0.000155|26448|16||0.003|0.0022||M|13|E6M13|1.30964872423|0
2013-03-21 11:00|1.2919||||9754|||0.0023|||M|13|E6M13|1.30792763361|0
2013-03-21 11:30|1.2914||||6350|||0.0015|||M|13|E6M13|1.30742143048|0
2013-03-21 12:00|1.2902|1.291||-0.00062|10326|2||0.0021|0||M|13|E6M13|1.30620654298|0
2013-03-21 12:30|1.2921|1.2926||-0.000387|9581|1||0.0025|0||M|13|E6M13|1.30813011486|0
2013-03-21 13:00|1.2929|1.2934||-0.000387|14353|2||0.0028|0||M|13|E6M13|1.30894003986|0
2013-03-21 13:30|1.2923|1.2928||-0.000387|4833|10||0.0018|0.0003||M|13|E6M13|1.30833259611|0
2013-03-21 14:00|1.2911|1.2926||-0.00116|6117|32||0.0027|0.001||M|13|E6M13|1.30711770861|0
2013-03-21 14:30|1.2904|1.2913||-0.000697|3931|8||0.0013|0.0001||M|13|E6M13|1.30640902423|0
2013-03-21 15:00|1.2905|1.291||-0.000387|2154|1||0.0011|0||M|13|E6M13|1.30651026486|0
2013-03-21 15:30|1.2904||||1187|||0.0008|||M|13|E6M13|1.30640902423|0
2013-03-21 17:00|1.2901||||1096|||0.0007|||M|13|E6M13|1.30610530236|0
2013-03-21 17:30|1.2907||||532|||0.0008|||M|13|E6M13|1.30671274611|0
2013-03-21 18:00|1.291||||870|||0.0005|||M|13|E6M13|1.30701646798|0
2013-03-21 18:30|1.2911|1.2926||-0.00116|502|1||0.0008|0||M|13|E6M13|1.30711770861|0
2013-03-21 19:00|1.2913||||1075|||0.0005|||M|13|E6M13|1.30732018986|0
2013-03-21 19:30|1.2914|1.2927||-0.001006|1558|4||0.0009|0.0002||M|13|E6M13|1.30742143048|0
2013-03-21 20:00|1.2921||||638|||0.0009|||M|13|E6M13|1.30813011486|0
2013-03-21 20:30|1.292||||629|||0.0004|||M|13|E6M13|1.30802887423|0
2013-03-21 21:00|1.2921||||894|||0.0006|||M|13|E6M13|1.30813011486|0
2013-03-21 21:30|1.2918||||550|||0.0005|||M|13|E6M13|1.30782639298|0
2013-03-21 22:00|1.292||||263|||0.0003|||M|13|E6M13|1.30802887423|0
2013-03-21 22:30|1.2923||||520|||0.0005|||M|13|E6M13|1.30833259611|0
2013-03-21 23:00|1.2923||||257|||0.0004|||M|13|E6M13|1.30833259611|0
2013-03-21 23:30|1.2925||||626|||0.0005|||M|13|E6M13|1.30853507736|0
2013-03-22 00:00|1.2914|1.2926||-0.000928|2939|5||0.0022|0.0013||M|13|E6M13|1.30742143048|0
2013-03-22 00:30|1.29||||4444|||0.0019|||M|13|E6M13|1.30600406173|0
2013-03-22 01:00|1.2909||||2888|||0.0015|||M|13|E6M13|1.30691522736|0
2013-03-22 01:30|1.2909||||1191|||0.0005|||M|13|E6M13|1.30691522736|0
2013-03-22 02:00|1.2909|1.292||-0.000851|4425|2||0.0011|0.0003||M|13|E6M13|1.30691522736|0
2013-03-22 02:30|1.2909||||4727|||0.0015|||M|13|E6M13|1.30691522736|0
2013-03-22 03:00|1.2915||||7250|||0.0011|||M|13|E6M13|1.30752267111|0
2013-03-22 03:30|1.2914|1.2934||-0.001546|6837|1||0.0016|0||M|13|E6M13|1.30742143048|0
2013-03-22 04:00|1.293|1.2935||-0.000387|14980|15||0.0033|0.0026||M|13|E6M13|1.30904128048|0
2013-03-22 04:30|1.2944|1.2949||-0.000386|12488|7||0.0029|0.0017||M|13|E6M13|1.31045864923|0
2013-03-22 05:00|1.2939||||6450|||0.0016|||M|13|E6M13|1.3099524461|0
2013-03-22 05:30|1.2945||||9115|||0.0021|||M|13|E6M13|1.31055988985|0
2013-03-22 06:00|1.2966|1.2973||-0.00054|15286|39||0.0031|0.0019||M|13|E6M13|1.31268594298|0
2013-03-22 06:30|1.2957||||6457|||0.0018|||M|13|E6M13|1.31177477735|0
2013-03-22 07:00|1.2958|1.2963||-0.000386|5264|1||0.0011|0||M|13|E6M13|1.31187601798|0
2013-03-22 07:30|1.2958||||7802|||0.0015|||M|13|E6M13|1.31187601798|0
2013-03-22 08:00|1.2954||||8681|||0.0011|||M|13|E6M13|1.31147105548|0
2013-03-22 08:30|1.2958||||11211|||0.0014|||M|13|E6M13|1.31187601798|0
2013-03-22 09:00|1.2995|1.3005||-0.000769|40932|4||0.0058|0.0017||M|13|E6M13|1.3156219211|0
2013-03-22 09:30|1.2986|1.3005||-0.001461|23935|1||0.0032|0||M|13|E6M13|1.31471075548|0
2013-03-22 10:00|1.301|1.302||-0.000768|18249|3||0.0041|0.001||M|13|E6M13|1.31714053048|0
2013-03-22 10:30|1.3003|1.3015||-0.000922|11308|16||0.0015|0.001||M|13|E6M13|1.3164318461|0
2013-03-22 11:00|1.2996||||22133|||0.0027|||M|13|E6M13|1.31572316173|0
2013-03-22 11:30|1.2995||||5019|||0.0009|||M|13|E6M13|1.3156219211|0
2013-03-22 12:00|1.2989||||6484|||0.001|||M|13|E6M13|1.31501447735|0
2013-03-22 12:30|1.2983||||2841|||0.001|||M|13|E6M13|1.3144070336|0
2013-03-22 13:00|1.2994||||4341|||0.0014|||M|13|E6M13|1.31552068048|0
2013-03-22 13:30|1.2992||||3143|||0.0006|||M|13|E6M13|1.31531819923|0
2013-03-22 14:00|1.2992|1.3002||-0.000769|2440|1||0.0006|0||M|13|E6M13|1.31531819923|0
2013-03-22 14:30|1.2992|1.2998||-0.000462|2267|3||0.0004|0.0004||M|13|E6M13|1.31531819923|0
2013-03-22 15:00|1.3005|1.3014||-0.000692|3932|1||0.0026|0||M|13|E6M13|1.31663432735|0
2013-03-22 15:30|1.2998|1.3009||-0.000846|1821|1||0.0014|0||M|13|E6M13|1.31592564298|0
2013-03-24 17:00|1.2986|1.2983||0.000231|2312|1||0.0018|0||M|13|E6M13|1.31471075548|0
2013-03-24 17:30|1.2982||||339|||0.0006|||M|13|E6M13|1.31430579298|0
2013-03-24 18:00|1.2988||||1091|||0.0012|||M|13|E6M13|1.31491323673|0
2013-03-24 18:30|1.3028||||12211|||0.011|||M|13|E6M13|1.31896286172|0
2013-03-24 19:00|1.303|1.3042||-0.00092|4342|1||0.0021|0||M|13|E6M13|1.31916534297|0
2013-03-24 19:30|1.3038||||3623|||0.0016|||M|13|E6M13|1.31997526797|0
2013-03-24 20:00|1.3044|1.3057||-0.000996|3576|1||0.0016|0||M|13|E6M13|1.32058271172|0
2013-03-24 20:30|1.3043||||3763|||0.0016|||M|13|E6M13|1.3204814711|0
2013-03-24 21:00|1.3032||||2797|||0.0014|||M|13|E6M13|1.31936782422|0
2013-03-24 21:30|1.3037||||2229|||0.0014|||M|13|E6M13|1.31987402735|0
2013-03-24 22:00|1.3041||||1116|||0.0008|||M|13|E6M13|1.32027898985|0
2013-03-24 22:30|1.3038||||1126|||0.0006|||M|13|E6M13|1.31997526797|0
2013-03-24 23:00|1.3048||||1618|||0.0012|||M|13|E6M13|1.32098767422|0
2013-03-24 23:30|1.3045|1.3056||-0.000843|564|2||0.0005|0.0001||M|13|E6M13|1.32068395235|0
2013-03-25 00:00|1.3046||||1249|||0.0009|||M|13|E6M13|1.32078519297|0
2013-03-25 00:30|1.3046||||875|||0.0005|||M|13|E6M13|1.32078519297|0
2013-03-25 01:00|1.3038||||3342|||0.0021|||M|13|E6M13|1.31997526797|0
2013-03-25 01:30|1.3037|1.305||-0.000996|1850|1||0.0008|0||M|13|E6M13|1.31987402735|0
2013-03-25 02:00|1.3015||||6880|||0.0028|||M|13|E6M13|1.3176467336|0
2013-03-25 02:30|1.3004|1.3006||-0.000154|9340|1||0.0022|0||M|13|E6M13|1.31653308673|0
2013-03-25 03:00|1.3009||||8670|||0.002|||M|13|E6M13|1.31703928985|0
2013-03-25 03:30|1.3005||||5632|||0.0016|||M|13|E6M13|1.31663432735|0
2013-03-25 04:00|1.3013||||7003|||0.0016|||M|13|E6M13|1.31744425235|0
2013-03-25 04:30|1.3024||||6655|||0.0015|||M|13|E6M13|1.31855789922|0
2013-03-25 05:00|1.3009||||5254|||0.002|||M|13|E6M13|1.31703928985|0
2013-03-25 05:30|1.3002||||7559|||0.0016|||M|13|E6M13|1.31633060548|0
2013-03-25 06:00|1.3002|1.3||0.000154|8224|1||0.0023|0||M|13|E6M13|1.31633060548|0
2013-03-25 06:30|1.2999||||4006|||0.0015|||M|13|E6M13|1.3160268836|0
2013-03-25 07:00|1.2963|1.2972||-0.000694|14283|45||0.0041|0.0031||M|13|E6M13|1.3123822211|0
2013-03-25 07:30|1.2948|1.2954||-0.000463|17471|28||0.0025|0.0017||M|13|E6M13|1.31086361173|0
2013-03-25 08:00|1.295|1.2954||-0.000309|16831|8||0.002|0.0005||M|13|E6M13|1.31106609298|0
2013-03-25 08:30|1.2947|1.2955||-0.000618|20600|5||0.0029|0.0008||M|13|E6M13|1.3107623711|0
2013-03-25 09:00|1.2915|1.2925||-0.000774|19100|7||0.0036|0.0033||M|13|E6M13|1.30752267111|0
2013-03-25 09:30|1.2886|1.2883||0.000233|48555|10||0.0054|0.0037||M|13|E6M13|1.30458669298|0
2013-03-25 10:00|1.2887|1.2884||0.000233|25896|7||0.0026|0.0019||M|13|E6M13|1.30468793361|0
2013-03-25 10:30|1.2889|1.2908||-0.001472|21811|5||0.0018|0.001||M|13|E6M13|1.30489041486|0
2013-03-25 11:00|1.288|1.2888||-0.000621|14078|6||0.0021|0.0012||M|13|E6M13|1.30397924923|0
2013-03-25 11:30|1.2858|1.2868||-0.000777|17976|5||0.0026|0.0014||M|13|E6M13|1.30175195548|0
2013-03-25 12:00|1.2859|1.2848||0.000856|23011|12||0.0031|0.0022||M|13|E6M13|1.30185319611|0
2013-03-25 12:30|1.2886|1.2878||0.000621|16554|4||0.0036|0.0004||M|13|E6M13|1.30458669298|0
2013-03-25 13:00|1.2878|1.2892||-0.001086|5503|3||0.0013|0.0012||M|13|E6M13|1.30377676798|0
2013-03-25 13:30|1.2871|1.288||-0.000699|5019|1||0.0011|0||M|13|E6M13|1.30306808361|0
2013-03-25 14:00|1.2854||||6014|||0.0022|||M|13|E6M13|1.30134699298|0
2013-03-25 14:30|1.286||||3031|||0.0014|||M|13|E6M13|1.30195443673|0
2013-03-25 15:00|1.2861|1.2864||-0.000233|2209|7||0.001|0.0012||M|13|E6M13|1.30205567736|0
2013-03-25 15:30|1.2863|1.2866||-0.000233|1121|1||0.0007|0||M|13|E6M13|1.30225815861|0
2013-03-25 17:00|1.2865||||1285|||0.0009|||M|13|E6M13|1.30246063986|0
2013-03-25 17:30|1.2867||||494|||0.0007|||M|13|E6M13|1.30266312111|0
2013-03-25 18:00|1.2865||||713|||0.0009|||M|13|E6M13|1.30246063986|0
2013-03-25 18:30|1.2866|1.2875||-0.000699|926|3||0.0005|0||M|13|E6M13|1.30256188048|0
2013-03-25 19:00|1.2869||||1174|||0.001|||M|13|E6M13|1.30286560236|0
2013-03-25 19:30|1.2867||||2083|||0.0007|||M|13|E6M13|1.30266312111|0
2013-03-25 20:00|1.2869||||2041|||0.001|||M|13|E6M13|1.30286560236|0
2013-03-25 20:30|1.2877||||1960|||0.0011|||M|13|E6M13|1.30367552736|0
2013-03-25 21:00|1.2877|1.2886||-0.000698|698|3||0.0006|0||M|13|E6M13|1.30367552736|0
2013-03-25 21:30|1.2874||||729|||0.0007|||M|13|E6M13|1.30337180548|0
2013-03-25 22:00|1.2877||||781|||0.0004|||M|13|E6M13|1.30367552736|0
2013-03-25 22:30|1.2876||||695|||0.0006|||M|13|E6M13|1.30357428673|0
2013-03-25 23:00|1.2875||||389|||0.0002|||M|13|E6M13|1.30347304611|0
2013-03-25 23:30|1.2873|1.2885||-0.000931|1516|1||0.0008|0||M|13|E6M13|1.30327056486|0
2013-03-26 00:00|1.2876||||795|||0.0005|||M|13|E6M13|1.30357428673|0
2013-03-26 00:30|1.2879|1.2891||-0.000931|2472|4||0.0014|0.0008||M|13|E6M13|1.30387800861|0
2013-03-26 01:00|1.2883|1.2893||-0.000776|1265|1||0.0007|0||M|13|E6M13|1.30428297111|0
2013-03-26 01:30|1.2888|1.289||-0.000155|2226|1||0.001|0||M|13|E6M13|1.30478917423|0
2013-03-26 02:00|1.2891|1.29||-0.000698|3612|5||0.0011|0.0009||M|13|E6M13|1.30509289611|0
2013-03-26 02:30|1.2867|1.2875||-0.000621|5910|5||0.0028|0.0025||M|13|E6M13|1.30266312111|0
2013-03-26 03:00|1.2866|1.2875||-0.000699|13961|5||0.003|0.0012||M|13|E6M13|1.30256188048|0
2013-03-26 03:30|1.2883|1.2882||7.8E-5|6850|1||0.0023|0||M|13|E6M13|1.30428297111|0
2013-03-26 04:00|1.2886||||7197|||0.0017|||M|13|E6M13|1.30458669298|0
2013-03-26 04:30|1.2874||||6093|||0.0025|||M|13|E6M13|1.30337180548|0
2013-03-26 05:00|1.2873||||8258|||0.0023|||M|13|E6M13|1.30327056486|0
2013-03-26 05:30|1.2879||||4448|||0.0013|||M|13|E6M13|1.30387800861|0
2013-03-26 06:00|1.2879||||5134|||0.0013|||M|13|E6M13|1.30387800861|0
2013-03-26 06:30|1.286|1.2868||-0.000622|8402|1||0.0022|0||M|13|E6M13|1.30195443673|0
2013-03-26 07:00|1.2876|1.287||0.000466|12367|5||0.0027|0.0008||M|13|E6M13|1.30357428673|0
2013-03-26 07:30|1.2874||||9446|||0.0018|||M|13|E6M13|1.30337180548|0
2013-03-26 08:00|1.287||||15142|||0.0026|||M|13|E6M13|1.30296684298|0
2013-03-26 08:30|1.2872|1.2878||-0.000466|11794|2||0.0014|0||M|13|E6M13|1.30316932423|0
2013-03-26 09:00|1.2881||||11352|||0.0015|||M|13|E6M13|1.30408048986|0
2013-03-26 09:30|1.2879|1.289||-0.000853|47345|22||0.0053|0.0038||M|13|E6M13|1.30387800861|0
2013-03-26 10:00|1.2871|1.2898||-0.002093|19995|4||0.003|0.0011||M|13|E6M13|1.30306808361|0
2013-03-26 10:30|1.2866|1.2878||-0.000932|7207|4||0.0014|0.0002||M|13|E6M13|1.30256188048|0
2013-03-26 11:00|1.2858||||10322|||0.0019|||M|13|E6M13|1.30175195548|0
2013-03-26 11:30|1.2858|1.2869||-0.000855|4798|1||0.0009|0||M|13|E6M13|1.30175195548|0
2013-03-26 12:00|1.2863|1.2866||-0.000233|5573|4||0.0014|0.0001||M|13|E6M13|1.30225815861|0
2013-03-26 12:30|1.2862||||3181|||0.0009|||M|13|E6M13|1.30215691798|0
2013-03-26 13:00|1.2862||||1718|||0.0006|||M|13|E6M13|1.30215691798|0
2013-03-26 13:30|1.2865||||2739|||0.0005|||M|13|E6M13|1.30246063986|0
2013-03-26 14:00|1.2866||||3778|||0.0011|||M|13|E6M13|1.30256188048|0
2013-03-26 14:30|1.2866|1.2878||-0.000932|3275|1||0.0007|0||M|13|E6M13|1.30256188048|0
2013-03-26 15:00|1.2865||||1179|||0.0006|||M|13|E6M13|1.30246063986|0
2013-03-26 15:30|1.287||||637|||0.0007|||M|13|E6M13|1.30296684298|0
2013-03-26 17:00|1.2868||||468|||0.0007|||M|13|E6M13|1.30276436173|0
2013-03-26 17:30|1.287||||503|||0.0007|||M|13|E6M13|1.30296684298|0
2013-03-26 18:00|1.287|1.2882||-0.000932|754|1||0.0005|0||M|13|E6M13|1.30296684298|0
2013-03-26 18:30|1.2868||||529|||0.0006|||M|13|E6M13|1.30276436173|0
2013-03-26 19:00|1.2872||||756|||0.0005|||M|13|E6M13|1.30316932423|0
2013-03-26 19:30|1.287|1.2882||-0.000932|1386|3||0.0005|0||M|13|E6M13|1.30296684298|0
2013-03-26 20:00|1.2868||||616|||0.0005|||M|13|E6M13|1.30276436173|0
2013-03-26 20:30|1.2865||||906|||0.0005|||M|13|E6M13|1.30246063986|0
2013-03-26 21:00|1.2865||||537|||0.0004|||M|13|E6M13|1.30246063986|0
2013-03-26 21:30|1.2863||||852|||0.0007|||M|13|E6M13|1.30225815861|0
2013-03-26 22:00|1.2862||||541|||0.0004|||M|13|E6M13|1.30215691798|0
2013-03-26 22:30|1.285||||1808|||0.0015|||M|13|E6M13|1.30094203048|0
2013-03-26 23:00|1.285||||1015|||0.0005|||M|13|E6M13|1.30094203048|0
2013-03-26 23:30|1.2852|1.286||-0.000622|976|1||0.0008|0||M|13|E6M13|1.30114451173|0
2013-03-27 00:00|1.2851||||435|||0.0004|||M|13|E6M13|1.30104327111|0
2013-03-27 00:30|1.2854||||541|||0.0005|||M|13|E6M13|1.30134699298|0
2013-03-27 01:00|1.2862||||2005|||0.001|||M|13|E6M13|1.30215691798|0
2013-03-27 01:30|1.2857|1.2871||-0.001088|946|2||0.0006|0.0001||M|13|E6M13|1.30165071486|0
2013-03-27 02:00|1.2855||||2011|||0.0006|||M|13|E6M13|1.30144823361|0
2013-03-27 02:30|1.2831|1.284||-0.000701|11457|3||0.0034|0.0027||M|13|E6M13|1.29901845861|0
2013-03-27 03:00|1.2836|1.2836||0|11363|6||0.0019|0.0015||M|13|E6M13|1.29952466174|0
2013-03-27 03:30|1.2844|1.285||-0.000467|4792|1||0.0013|0||M|13|E6M13|1.30033458674|0
2013-03-27 04:00|1.2838|1.2861||-0.001788|8931|1||0.0021|0||M|13|E6M13|1.29972714299|0
2013-03-27 04:30|1.2808|1.2824||-0.001248|15235|2||0.0032|0.0008||M|13|E6M13|1.29668992424|0
2013-03-27 05:00|1.28|1.2814||-0.001093|16010|2||0.0027|0.0008||M|13|E6M13|1.29587999924|0
2013-03-27 05:30|1.28|1.2811||-0.000859|11894|3||0.0018|0||M|13|E6M13|1.29587999924|0
2013-03-27 06:00|1.2785|1.2811||-0.00203|12478|2||0.0026|0.0003||M|13|E6M13|1.29436138986|0
2013-03-27 06:30|1.2776|1.2789||-0.001016|10345|30||0.0015|0.001||M|13|E6M13|1.29345022424|0
2013-03-27 07:00|1.2785|1.278||0.000391|11767|1||0.0017|0||M|13|E6M13|1.29436138986|0
2013-03-27 07:30|1.2785|1.2802||-0.001328|11215|3||0.0012|0.0006||M|13|E6M13|1.29436138986|0
2013-03-27 08:00|1.2772|1.2788||-0.001251|11387|3||0.002|0.0007||M|13|E6M13|1.29304526174|0
2013-03-27 08:30|1.2775|1.2785||-0.000782|26224|2||0.0022|0||M|13|E6M13|1.29334898361|0
2013-03-27 09:00|1.2774|1.2788||-0.001095|17809|14||0.0022|0.0018||M|13|E6M13|1.29324774299|0
2013-03-27 09:30|1.2777|1.279||-0.001016|13715|22||0.0015|0.0005||M|13|E6M13|1.29355146486|0
2013-03-27 10:00|1.2782|1.2801||-0.001484|14690|2||0.0018|0.0016||M|13|E6M13|1.29405766799|0
2013-03-27 10:30|1.2789|1.28||-0.000859|13212|1||0.0018|0||M|13|E6M13|1.29476635236|0
2013-03-27 11:00|1.2785||||10715|||0.0015|||M|13|E6M13|1.29436138986|0
2013-03-27 11:30|1.2779||||3711|||0.0009|||M|13|E6M13|1.29375394611|0
2013-03-27 12:00|1.2781|1.2791||-0.000782|8498|7||0.0017|0.0003||M|13|E6M13|1.29395642736|0
2013-03-27 12:30|1.278||||5616|||0.0013|||M|13|E6M13|1.29385518674|0
2013-03-27 13:00|1.2786||||3109|||0.0011|||M|13|E6M13|1.29446263049|0
2013-03-27 13:30|1.2782||||3420|||0.0008|||M|13|E6M13|1.29405766799|0
2013-03-27 14:00|1.2775|1.2784||-0.000704|4311|9||0.0012|0.0003||M|13|E6M13|1.29334898361|0
2013-03-27 14:30|1.278|1.2786||-0.000469|2140|3||0.0006|0||M|13|E6M13|1.29385518674|0
2013-03-27 15:00|1.2787||||1492|||0.0008|||M|13|E6M13|1.29456387111|0
2013-03-27 15:30|1.2787||||1343|||0.0007|||M|13|E6M13|1.29456387111|0
2013-03-27 17:00|1.2793||||1016|||0.0009|||M|13|E6M13|1.29517131486|0
2013-03-27 17:30|1.2786||||643|||0.0009|||M|13|E6M13|1.29446263049|0
2013-03-27 18:00|1.2786||||710|||0.0005|||M|13|E6M13|1.29446263049|0
2013-03-27 18:30|1.2782||||1211|||0.0009|||M|13|E6M13|1.29405766799|0
2013-03-27 19:00|1.2788||||876|||0.0006|||M|13|E6M13|1.29466511174|0
2013-03-27 19:30|1.2788||||1838|||0.0007|||M|13|E6M13|1.29466511174|0
2013-03-27 20:00|1.2792||||1336|||0.0005|||M|13|E6M13|1.29507007424|0
2013-03-27 20:30|1.2786||||437|||0.0007|||M|13|E6M13|1.29446263049|0
2013-03-27 22:00|1.2793||||208|||0.0002|||M|13|E6M13|1.29517131486|0
2013-03-27 22:30|1.2786|1.2801||-0.001172|1876|10||0.0009|0.0001||M|13|E6M13|1.29446263049|0
2013-03-27 23:00|1.2786||||719|||0.0004|||M|13|E6M13|1.29446263049|0
2013-03-27 23:30|1.2791||||893|||0.0006|||M|13|E6M13|1.29496883361|0
2013-03-28 00:00|1.2799||||1775|||0.0011|||M|13|E6M13|1.29577875861|0
2013-03-28 00:30|1.2799|1.2805||-0.000469|895|1||0.0005|0||M|13|E6M13|1.29577875861|0
2013-03-28 01:00|1.2797|1.2807||-0.000781|1000|5||0.0007|0||M|13|E6M13|1.29557627736|0
2013-03-28 01:30|1.2807||||4136|||0.0019|||M|13|E6M13|1.29658868361|0
2013-03-28 02:00|1.2802||||6342|||0.0022|||M|13|E6M13|1.29608248049|0
2013-03-28 02:30|1.2797|1.2803||-0.000469|5164|1||0.0014|0||M|13|E6M13|1.29557627736|0
2013-03-28 03:00|1.2805|1.2827||-0.001715|9315|3||0.002|0.0011||M|13|E6M13|1.29638620236|0
2013-03-28 03:30|1.2767|1.2811||-0.003435|11714|1||0.0043|0||M|13|E6M13|1.29253905861|0
2013-03-28 04:00|1.2767|1.2785||-0.001408|9600|2||0.0017|0||M|13|E6M13|1.29253905861|0
2013-03-28 04:30|1.278||||7966|||0.0019|||M|13|E6M13|1.29385518674|0
2013-03-28 05:00|1.2795|1.281||-0.001171|8803|9||0.0023|0.0023||M|13|E6M13|1.29537379611|0
2013-03-28 05:30|1.2806|1.2826||-0.001559|10184|1||0.0023|0||M|13|E6M13|1.29648744299|0
2013-03-28 06:00|1.2809||||5866|||0.0018|||M|13|E6M13|1.29679116486|0
2013-03-28 06:30|1.2817|1.2829||-0.000935|9486|17||0.002|0.0012||M|13|E6M13|1.29760108986|0
2013-03-28 07:00|1.2815||||12714|||0.0022|||M|13|E6M13|1.29739860861|0
2013-03-28 07:30|1.2803||||9684|||0.0016|||M|13|E6M13|1.29618372111|0
2013-03-28 08:00|1.2816||||9778|||0.0022|||M|13|E6M13|1.29749984924|0
2013-03-28 08:30|1.2837|1.285||-0.001012|18303|7||0.0025|0.002||M|13|E6M13|1.29962590236|0
2013-03-28 09:00|1.2847|1.2849||-0.000156|16339|12||0.0014|0.0008||M|13|E6M13|1.30063830861|0
2013-03-28 09:30|1.2835|1.2846||-0.000856|11845|9||0.0018|0.0008||M|13|E6M13|1.29942342111|0
2013-03-28 10:00|1.2844|1.2832||0.000935|15848|1||0.0026|0||M|13|E6M13|1.30033458674|0
2013-03-28 10:30|1.2849|1.286||-0.000855|15980|6||0.001|0||M|13|E6M13|1.30084078986|0
2013-03-28 11:00|1.2832||||16504|||0.0028|||M|13|E6M13|1.29911969924|0
2013-03-28 11:30|1.2823|1.2836||-0.001013|7155|1||0.0014|0||M|13|E6M13|1.29820853361|0
2013-03-28 12:00|1.2817|1.2835||-0.001402|4561|3||0.0011|0||M|13|E6M13|1.29760108986|0
2013-03-28 12:30|1.2829||||3743|||0.0012|||M|13|E6M13|1.29881597736|0
2013-03-28 13:00|1.2834|1.284||-0.000467|5412|1||0.0012|0||M|13|E6M13|1.29932218049|0
2013-03-28 13:30|1.2828|1.2837||-0.000701|3237|7||0.0008|0.0002||M|13|E6M13|1.29871473674|0
2013-03-28 14:00|1.2831||||2851|||0.0013|||M|13|E6M13|1.29901845861|0
2013-03-28 14:30|1.2824||||2157|||0.0009|||M|13|E6M13|1.29830977424|0
2013-03-28 15:00|1.2823||||1020|||0.0008|||M|13|E6M13|1.29820853361|0
2013-03-28 15:30|1.2823||||709|||0.0006|||M|13|E6M13|1.29820853361|0
2013-03-31 17:00|1.2807|1.2823||-0.001248|1496|1||0.0014|0||M|13|E6M13|1.29658868361|0
2013-03-31 17:30|1.2816||||315|||0.001|||M|13|E6M13|1.29749984924|0
2013-03-31 18:00|1.2813||||445|||0.0007|||M|13|E6M13|1.29719612736|0
2013-03-31 18:30|1.2812||||179|||0.0003|||M|13|E6M13|1.29709488674|0
2013-03-31 19:00|1.2803|1.2818||-0.00117|907|1||0.0012|0||M|13|E6M13|1.29618372111|0
2013-03-31 19:30|1.28||||1464|||0.0008|||M|13|E6M13|1.29587999924|0
2013-03-31 20:00|1.2786|1.2805||-0.001484|2803|1||0.0015|0||M|13|E6M13|1.29446263049|0
2013-03-31 20:30|1.2785||||1954|||0.0009|||M|13|E6M13|1.29436138986|0
2013-03-31 21:00|1.2791||||840|||0.0007|||M|13|E6M13|1.29496883361|0
2013-03-31 21:30|1.2785||||919|||0.0011|||M|13|E6M13|1.29436138986|0
2013-03-31 22:00|1.2788||||326|||0.0006|||M|13|E6M13|1.29466511174|0
2013-03-31 22:30|1.2789||||302|||0.0005|||M|13|E6M13|1.29476635236|0
2013-03-31 23:00|1.2787||||278|||0.0006|||M|13|E6M13|1.29456387111|0
2013-03-31 23:30|1.2786||||766|||0.0008|||M|13|E6M13|1.29446263049|0
2013-04-01 00:00|1.2796||||1276|||0.0013|||M|13|E6M13|1.29547503674|0
2013-04-01 00:30|1.2799||||875|||0.0008|||M|13|E6M13|1.29577875861|0
2013-04-01 01:00|1.2804||||1232|||0.0013|||M|13|E6M13|1.29628496174|0
2013-04-01 01:30|1.2808||||765|||0.0008|||M|13|E6M13|1.29668992424|0
2013-04-01 02:00|1.2818||||3645|||0.0013|||M|13|E6M13|1.29770233049|0
2013-04-01 02:30|1.2822||||1871|||0.0011|||M|13|E6M13|1.29810729299|0
2013-04-01 03:00|1.282|1.2827||-0.000546|861|1||0.0008|0||M|13|E6M13|1.29790481174|0
2013-04-01 03:30|1.2817||||687|||0.0009|||M|13|E6M13|1.29760108986|0
2013-04-01 04:00|1.2823||||681|||0.0006|||M|13|E6M13|1.29820853361|0
2013-04-01 04:30|1.2823||||829|||0.0005|||M|13|E6M13|1.29820853361|0
2013-04-01 05:00|1.2826|1.2836||-0.000779|1661|1||0.0012|0||M|13|E6M13|1.29851225549|0
2013-04-01 05:30|1.2823||||1474|||0.0013|||M|13|E6M13|1.29820853361|0
2013-04-01 06:00|1.282||||846|||0.0009|||M|13|E6M13|1.29790481174|0
2013-04-01 06:30|1.2821||||1631|||0.0007|||M|13|E6M13|1.29800605236|0
2013-04-01 07:00|1.2822|1.2818||0.000312|3361|1||0.0015|0||M|13|E6M13|1.29810729299|0
2013-04-01 07:30|1.2828||||2095|||0.0011|||M|13|E6M13|1.29871473674|0
2013-04-01 08:00|1.2825||||2571|||0.0008|||M|13|E6M13|1.29841101486|0
2013-04-01 08:30|1.2825||||3907|||0.0006|||M|13|E6M13|1.29841101486|0
2013-04-01 09:00|1.2848|1.287||-0.001709|15640|5||0.0037|0.0017||M|13|E6M13|1.30073954923|0
2013-04-01 09:30|1.2854|1.2864||-0.000777|5331|1||0.001|0||M|13|E6M13|1.30134699298|0
2013-04-01 10:00|1.2868|1.2874||-0.000466|6900|1||0.0021|0||M|13|E6M13|1.30276436173|0
2013-04-01 10:30|1.2864|1.2874||-0.000777|4812|5||0.0012|0||M|13|E6M13|1.30235939923|0
2013-04-01 11:00|1.2857||||3480|||0.0012|||M|13|E6M13|1.30165071486|0
2013-04-01 11:30|1.2858||||2172|||0.0005|||M|13|E6M13|1.30175195548|0
2013-04-01 12:00|1.2861||||1900|||0.0006|||M|13|E6M13|1.30205567736|0
2013-04-01 12:30|1.286|1.2872||-0.000932|1108|1||0.0006|0||M|13|E6M13|1.30195443673|0
2013-04-01 13:00|1.2861||||1596|||0.0006|||M|13|E6M13|1.30205567736|0
2013-04-01 13:30|1.2855||||2217|||0.0006|||M|13|E6M13|1.30144823361|0
2013-04-01 14:00|1.2855|1.2863||-0.000622|3596|1||0.0012|0||M|13|E6M13|1.30144823361|0
2013-04-01 14:30|1.2853|1.2863||-0.000777|1017|2||0.0006|0||M|13|E6M13|1.30124575236|0
2013-04-01 15:00|1.2855||||826|||0.0006|||M|13|E6M13|1.30144823361|0
2013-04-01 15:30|1.2856||||718|||0.0003|||M|13|E6M13|1.30154947423|0
2013-04-01 17:00|1.2853||||894|||0.0008|||M|13|E6M13|1.30124575236|0
2013-04-01 17:30|1.2854||||267|||0.0003|||M|13|E6M13|1.30134699298|0
2013-04-01 18:00|1.2853||||347|||0.0004|||M|13|E6M13|1.30124575236|0
2013-04-01 18:30|1.2855||||406|||0.0004|||M|13|E6M13|1.30144823361|0
2013-04-01 19:00|1.2859||||1898|||0.0008|||M|13|E6M13|1.30185319611|0
2013-04-01 19:30|1.2873||||3065|||0.0019|||M|13|E6M13|1.30327056486|0
2013-04-01 20:00|1.288||||1732|||0.001|||M|13|E6M13|1.30397924923|0
2013-04-01 20:30|1.2877|1.2886||-0.000698|1454|1||0.0008|0||M|13|E6M13|1.30367552736|0
2013-04-01 21:00|1.2874|1.2887||-0.001009|754|2||0.0004|0||M|13|E6M13|1.30337180548|0
2013-04-01 21:30|1.2874||||419|||0.0002|||M|13|E6M13|1.30337180548|0
2013-04-01 22:00|1.2881||||1560|||0.0012|||M|13|E6M13|1.30408048986|0
2013-04-01 22:30|1.2875|1.2887||-0.000931|2118|1||0.001|0||M|13|E6M13|1.30347304611|0
2013-04-01 23:00|1.2871||||787|||0.0007|||M|13|E6M13|1.30306808361|0
2013-04-01 23:30|1.2869||||1076|||0.0005|||M|13|E6M13|1.30286560236|0
2013-04-02 00:00|1.2866||||895|||0.0009|||M|13|E6M13|1.30256188048|0
2013-04-02 00:30|1.2862||||1581|||0.0009|||M|13|E6M13|1.30215691798|0
2013-04-02 01:00|1.2855|1.2866||-0.000855|3671|17||0.0011|0.0007||M|13|E6M13|1.30144823361|0
2013-04-02 01:30|1.2864|1.288||-0.001242|4686|2||0.0016|0.0006||M|13|E6M13|1.30235939923|0
2013-04-02 02:00|1.2866|1.2884||-0.001397|12077|3||0.0022|0.0002||M|13|E6M13|1.30256188048|0
2013-04-02 02:30|1.2862|1.2867||-0.000389|8111|1||0.0015|0||M|13|E6M13|1.30215691798|0
2013-04-02 03:00|1.2841|1.2855||-0.001089|13977|4||0.0034|0.0023||M|13|E6M13|1.30003086486|0
2013-04-02 03:30|1.2852||||6821|||0.002|||M|13|E6M13|1.30114451173|0
2013-04-02 04:00|1.284||||6883|||0.0023|||M|13|E6M13|1.29992962424|0
2013-04-02 04:30|1.285||||5630|||0.0016|||M|13|E6M13|1.30094203048|0
2013-04-02 05:00|1.2856|1.2867||-0.000855|7741|2||0.002|0.0008||M|13|E6M13|1.30154947423|0
2013-04-02 05:30|1.2841|1.2852||-0.000856|4702|1||0.0018|0||M|13|E6M13|1.30003086486|0
2013-04-02 06:00|1.2841|1.2852||-0.000856|5343|1||0.0009|0||M|13|E6M13|1.30003086486|0
2013-04-02 06:30|1.2842|1.2853||-0.000856|3952|2||0.0008|0.0001||M|13|E6M13|1.30013210549|0
2013-04-02 07:00|1.2836|1.2848||-0.000934|10456|5||0.0016|0.0011||M|13|E6M13|1.29952466174|0
2013-04-02 07:30|1.2839||||7640|||0.001|||M|13|E6M13|1.29982838361|0
2013-04-02 08:00|1.2825||||12168|||0.0019|||M|13|E6M13|1.29841101486|0
2013-04-02 08:30|1.2832|1.2838||-0.000467|13656|11||0.0016|0.001||M|13|E6M13|1.29911969924|0
2013-04-02 09:00|1.2839|1.2849||-0.000778|14071|6||0.0024|0.0012||M|13|E6M13|1.29982838361|0
2013-04-02 09:30|1.2845|1.2854||-0.0007|15416|4||0.0023|0.0009||M|13|E6M13|1.30043582736|0
2013-04-02 10:00|1.2845||||11914|||0.0014|||M|13|E6M13|1.30043582736|0
2013-04-02 10:30|1.2841||||4401|||0.0009|||M|13|E6M13|1.30003086486|0
2013-04-02 11:00|1.2842||||2491|||0.0004|||M|13|E6M13|1.30013210549|0
2013-04-02 11:30|1.2833||||2954|||0.0013|||M|13|E6M13|1.29922093986|0
2013-04-02 12:00|1.2826||||3940|||0.001|||M|13|E6M13|1.29851225549|0
2013-04-02 12:30|1.2827||||2117|||0.0005|||M|13|E6M13|1.29861349611|0
2013-04-02 13:00|1.2827||||980|||0.0004|||M|13|E6M13|1.29861349611|0
2013-04-02 13:30|1.2823||||2950|||0.0008|||M|13|E6M13|1.29820853361|0
2013-04-02 14:00|1.2823|1.2833||-0.000779|2946|3||0.0007|0.0005||M|13|E6M13|1.29820853361|0
2013-04-02 14:30|1.2822||||1425|||0.0006|||M|13|E6M13|1.29810729299|0
2013-04-02 15:00|1.2822||||1598|||0.0004|||M|13|E6M13|1.29810729299|0
2013-04-02 15:30|1.2826||||1013|||0.0007|||M|13|E6M13|1.29851225549|0
2013-04-02 17:00|1.2833||||503|||0.0007|||M|13|E6M13|1.29922093986|0
2013-04-02 17:30|1.2832||||327|||0.0004|||M|13|E6M13|1.29911969924|0
2013-04-02 18:00|1.2826||||969|||0.001|||M|13|E6M13|1.29851225549|0
2013-04-02 18:30|1.2825||||200|||0.0004|||M|13|E6M13|1.29841101486|0
2013-04-02 19:00|1.2821|1.2833||-0.000935|1067|27||0.0007|0.0001||M|13|E6M13|1.29800605236|0
2013-04-02 19:30|1.2814||||2759|||0.0012|||M|13|E6M13|1.29729736799|0
2013-04-02 20:00|1.2806||||2437|||0.0013|||M|13|E6M13|1.29648744299|0
2013-04-02 20:30|1.2807|1.2815||-0.000624|1879|5||0.0008|0.0001||M|13|E6M13|1.29658868361|0
2013-04-02 21:00|1.2809||||1034|||0.0005|||M|13|E6M13|1.29679116486|0
2013-04-02 21:30|1.2809||||731|||0.0004|||M|13|E6M13|1.29679116486|0
2013-04-02 22:00|1.2811||||415|||0.0005|||M|13|E6M13|1.29699364611|0
2013-04-02 22:30|1.2813||||533|||0.0005|||M|13|E6M13|1.29719612736|0
2013-04-02 23:00|1.281||||527|||0.0004|||M|13|E6M13|1.29689240549|0
2013-04-02 23:30|1.2812|1.282||-0.000624|383|5||0.0003|0||M|13|E6M13|1.29709488674|0
2013-04-03 00:00|1.2812||||1068|||0.0007|||M|13|E6M13|1.29709488674|0
2013-04-03 00:30|1.2811|1.2823||-0.000936|704|10||0.0003|0||M|13|E6M13|1.29699364611|0
2013-04-03 01:00|1.2799|1.281||-0.000859|4553|6||0.0015|0.001||M|13|E6M13|1.29577875861|0
2013-04-03 01:30|1.2809|1.2818||-0.000702|3055|7||0.0013|0.0009||M|13|E6M13|1.29679116486|0
2013-04-03 02:00|1.2806|1.2818||-0.000936|5879|1||0.0009|0||M|13|E6M13|1.29648744299|0
2013-04-03 02:30|1.2809||||5007|||0.0012|||M|13|E6M13|1.29679116486|0
2013-04-03 03:00|1.2823||||6391|||0.0016|||M|13|E6M13|1.29820853361|0
2013-04-03 03:30|1.2823|1.2829||-0.000468|4683|2||0.0008|0.0001||M|13|E6M13|1.29820853361|0
2013-04-03 04:00|1.2836|1.2848||-0.000934|12250|1||0.0025|0||M|13|E6M13|1.29952466174|0
2013-04-03 04:30|1.2835|1.2848||-0.001012|4014|1||0.0012|0||M|13|E6M13|1.29942342111|0
2013-04-03 05:00|1.2828||||4781|||0.0012|||M|13|E6M13|1.29871473674|0
2013-04-03 05:30|1.2825||||2581|||0.0007|||M|13|E6M13|1.29841101486|0
2013-04-03 06:00|1.2821|1.2828||-0.000546|5736|3||0.0012|0||M|13|E6M13|1.29800605236|0
2013-04-03 06:30|1.2836|1.2845||-0.000701|7754|1||0.0023|0||M|13|E6M13|1.29952466174|0
2013-04-03 07:00|1.2842|1.2853||-0.000856|13583|5||0.002|0.0011||M|13|E6M13|1.30013210549|0
2013-04-03 07:30|1.2845||||6309|||0.0011|||M|13|E6M13|1.30043582736|0
2013-04-03 08:00|1.2839|1.2847||-0.000623|7046|2||0.0014|0||M|13|E6M13|1.29982838361|0
2013-04-03 08:30|1.2858|1.2862||-0.000311|18851|18||0.0023|0.0005||M|13|E6M13|1.30175195548|0
2013-04-03 09:00|1.285|1.2876||-0.002019|21400|7||0.0023|0.0005||M|13|E6M13|1.30094203048|0
2013-04-03 09:30|1.2854|1.2855||-7.8E-5|11083|1||0.0016|0||M|13|E6M13|1.30134699298|0
2013-04-03 10:00|1.2848||||10354|||0.0009|||M|13|E6M13|1.30073954923|0
2013-04-03 10:30|1.2854|1.2867||-0.00101|6144|2||0.0014|0||M|13|E6M13|1.30134699298|0
2013-04-03 11:00|1.2845||||5519|||0.0012|||M|13|E6M13|1.30043582736|0
2013-04-03 11:30|1.2851||||4623|||0.0009|||M|13|E6M13|1.30104327111|0
2013-04-03 12:00|1.2851||||2668|||0.0005|||M|13|E6M13|1.30104327111|0
2013-04-03 12:30|1.2852||||3706|||0.0011|||M|13|E6M13|1.30114451173|0
2013-04-03 13:00|1.285||||4194|||0.0008|||M|13|E6M13|1.30094203048|0
2013-04-03 13:30|1.2852||||3445|||0.001|||M|13|E6M13|1.30114451173|0
2013-04-03 14:00|1.2853||||2546|||0.0005|||M|13|E6M13|1.30124575236|0
2013-04-03 14:30|1.2854||||3825|||0.0009|||M|13|E6M13|1.30134699298|0
2013-04-03 15:00|1.2853||||1229|||0.0003|||M|13|E6M13|1.30124575236|0
2013-04-03 15:30|1.2856||||590|||0.0005|||M|13|E6M13|1.30154947423|0
2013-04-03 17:00|1.285||||381|||0.0005|||M|13|E6M13|1.30094203048|0
2013-04-03 17:30|1.2852||||153|||0.0004|||M|13|E6M13|1.30114451173|0
2013-04-03 18:00|1.2854||||349|||0.0008|||M|13|E6M13|1.30134699298|0
2013-04-03 18:30|1.2856||||579|||0.0006|||M|13|E6M13|1.30154947423|0
2013-04-03 19:00|1.2856||||656|||0.0005|||M|13|E6M13|1.30154947423|0
2013-04-03 19:30|1.2851||||1207|||0.001|||M|13|E6M13|1.30104327111|0
2013-04-03 20:00|1.2848||||877|||0.0004|||M|13|E6M13|1.30073954923|0
2013-04-03 20:30|1.2849||||406|||0.0003|||M|13|E6M13|1.30084078986|0
2013-04-03 21:00|1.285||||438|||0.0003|||M|13|E6M13|1.30094203048|0
2013-04-03 21:30|1.2853||||494|||0.0005|||M|13|E6M13|1.30124575236|0
2013-04-03 22:00|1.2851||||304|||0.0003|||M|13|E6M13|1.30104327111|0
2013-04-03 22:30|1.2855||||530|||0.0005|||M|13|E6M13|1.30144823361|0
2013-04-03 23:00|1.2855|1.2866||-0.000855|196|1||0.0002|0||M|13|E6M13|1.30144823361|0
2013-04-03 23:30|1.284||||5318|||0.0018|||M|13|E6M13|1.29992962424|0
2013-04-04 00:00|1.284||||3030|||0.001|||M|13|E6M13|1.29992962424|0
2013-04-04 00:30|1.2839||||3115|||0.0011|||M|13|E6M13|1.29982838361|0
2013-04-04 01:00|1.2842||||6712|||0.0015|||M|13|E6M13|1.30013210549|0
2013-04-04 01:30|1.2832||||5899|||0.0017|||M|13|E6M13|1.29911969924|0
2013-04-04 02:00|1.2837||||6702|||0.0015|||M|13|E6M13|1.29962590236|0
2013-04-04 02:30|1.2807|1.2819||-0.000936|14361|9||0.0032|0.0016||M|13|E6M13|1.29658868361|0
2013-04-04 03:00|1.2798|1.28||-0.000156|16538|2||0.0017|0.0011||M|13|E6M13|1.29567751799|0
2013-04-04 03:30|1.2799||||7165|||0.0014|||M|13|E6M13|1.29577875861|0
2013-04-04 04:00|1.2807|1.2817||-0.00078|7016|2||0.0019|0.0012||M|13|E6M13|1.29658868361|0
2013-04-04 04:30|1.2802||||3272|||0.0011|||M|13|E6M13|1.29608248049|0
2013-04-04 05:00|1.2815|1.2819||-0.000312|6220|1||0.0023|0||M|13|E6M13|1.29739860861|0
2013-04-04 05:30|1.2813||||4175|||0.0013|||M|13|E6M13|1.29719612736|0
2013-04-04 06:00|1.2803||||5304|||0.0015|||M|13|E6M13|1.29618372111|0
2013-04-04 06:30|1.2818|1.283||-0.000935|18579|7||0.0089|0.006||M|13|E6M13|1.29770233049|0
2013-04-04 07:00|1.2825|1.2836||-0.000857|8186|9||0.002|0.0002||M|13|E6M13|1.29841101486|0
2013-04-04 07:30|1.278|1.2785||-0.000391|78524|22||0.0092|0.0038||M|13|E6M13|1.29385518674|0
2013-04-04 08:00|1.2795|1.281||-0.001171|23155|5||0.0031|0.001||M|13|E6M13|1.29537379611|0
2013-04-04 08:30|1.2851|1.2866||-0.001166|53156|12||0.0074|0.0036||M|13|E6M13|1.30104327111|0
2013-04-04 09:00|1.2854|1.2885||-0.002406|34520|6||0.0039|0.0019||M|13|E6M13|1.30134699298|0
2013-04-04 09:30|1.286|1.2864||-0.000311|16904|1||0.0021|0||M|13|E6M13|1.30195443673|0
2013-04-04 10:00|1.2869|1.2873||-0.000311|11887|1||0.0019|0||M|13|E6M13|1.30286560236|0
2013-04-04 10:30|1.286|1.2873||-0.00101|4835|1||0.001|0||M|13|E6M13|1.30195443673|0
2013-04-04 11:00|1.2864|1.287||-0.000466|6090|3||0.001|0||M|13|E6M13|1.30235939923|0
2013-04-04 11:30|1.2883|1.2895||-0.000931|11973|2||0.0033|0.0006||M|13|E6M13|1.30428297111|0
2013-04-04 12:00|1.292|1.293||-0.000773|16570|10||0.0043|0.0041||M|13|E6M13|1.30802887423|0
2013-04-04 12:30|1.2944|1.296||-0.001235|22938|17||0.0038|0.002||M|13|E6M13|1.31045864923|0
2013-04-04 13:00|1.2951|1.2955||-0.000309|5579|1||0.0013|0||M|13|E6M13|1.3111673336|0
2013-04-04 13:30|1.2944||||5171|||0.0013|||M|13|E6M13|1.31045864923|0
2013-04-04 14:00|1.2942||||3153|||0.0008|||M|13|E6M13|1.31025616798|0
2013-04-04 14:30|1.2944||||3237|||0.0009|||M|13|E6M13|1.31045864923|0
2013-04-04 15:00|1.294||||1238|||0.0006|||M|13|E6M13|1.31005368673|0
2013-04-04 15:30|1.2943|1.295||-0.000541|1286|5||0.0005|0||M|13|E6M13|1.3103574086|0
2013-04-04 17:00|1.2938||||774|||0.0007|||M|13|E6M13|1.30985120548|0
2013-04-04 17:30|1.2934||||466|||0.0007|||M|13|E6M13|1.30944624298|0
2013-04-04 18:00|1.2934||||521|||0.0005|||M|13|E6M13|1.30944624298|0
2013-04-04 18:30|1.2932||||514|||0.0004|||M|13|E6M13|1.30924376173|0
2013-04-04 19:00|1.2934||||2776|||0.0014|||M|13|E6M13|1.30944624298|0
2013-04-04 19:30|1.2941||||2783|||0.0011|||M|13|E6M13|1.31015492735|0
2013-04-04 20:00|1.2941||||907|||0.0006|||M|13|E6M13|1.31015492735|0
2013-04-04 20:30|1.2937||||954|||0.0005|||M|13|E6M13|1.30974996485|0
2013-04-04 21:00|1.2932||||1412|||0.0011|||M|13|E6M13|1.30924376173|0
2013-04-04 21:30|1.2931|1.2939||-0.000618|1330|1||0.0005|0||M|13|E6M13|1.3091425211|0
2013-04-04 22:00|1.293||||580|||0.0004|||M|13|E6M13|1.30904128048|0
2013-04-04 22:30|1.2934|1.2945||-0.00085|887|1||0.0008|0||M|13|E6M13|1.30944624298|0
2013-04-04 23:00|1.2943||||1950|||0.0011|||M|13|E6M13|1.3103574086|0
2013-04-04 23:30|1.2933||||2153|||0.0013|||M|13|E6M13|1.30934500235|0
2013-04-05 00:00|1.2933||||839|||0.0006|||M|13|E6M13|1.30934500235|0
2013-04-05 00:30|1.2925||||2031|||0.0011|||M|13|E6M13|1.30853507736|0
2013-04-05 01:00|1.2926|1.2938||-0.000928|3759|10||0.001|0||M|13|E6M13|1.30863631798|0
2013-04-05 01:30|1.2914|1.2929||-0.00116|6352|1||0.0016|0||M|13|E6M13|1.30742143048|0
2013-04-05 02:00|1.2916||||6359|||0.0014|||M|13|E6M13|1.30762391173|0
2013-04-05 02:30|1.2915|1.2923||-0.000619|4201|1||0.0012|0||M|13|E6M13|1.30752267111|0
2013-04-05 03:00|1.2925|1.293||-0.000387|6617|1||0.0023|0||M|13|E6M13|1.30853507736|0
2013-04-05 03:30|1.2931||||5261|||0.0019|||M|13|E6M13|1.3091425211|0
2013-04-05 04:00|1.2929||||5182|||0.0015|||M|13|E6M13|1.30894003986|0
2013-04-05 04:30|1.2925||||6001|||0.0019|||M|13|E6M13|1.30853507736|0
2013-04-05 05:00|1.2937|1.2947||-0.000772|8112|13||0.0021|0.0004||M|13|E6M13|1.30974996485|0
2013-04-05 05:30|1.2926||||4741|||0.0015|||M|13|E6M13|1.30863631798|0
2013-04-05 06:00|1.2933||||4515|||0.001|||M|13|E6M13|1.30934500235|0
2013-04-05 06:30|1.2939||||4941|||0.0014|||M|13|E6M13|1.3099524461|0
2013-04-05 07:00|1.2964|1.296||0.000309|14799|32||0.0029|0.0015||M|13|E6M13|1.31248346173|0
2013-04-05 07:30|1.2996|1.3014||-0.001383|56731|11||0.0072|0.0055||M|13|E6M13|1.31572316173|0
2013-04-05 08:00|1.3||||16145|||0.0015|||M|13|E6M13|1.31612812423|0
2013-04-05 08:30|1.3006|1.3022||-0.001229|16985|3||0.0019|0.0012||M|13|E6M13|1.31673556798|0
2013-04-05 09:00|1.3009|1.3021||-0.000922|21476|9||0.0026|0.0011||M|13|E6M13|1.31703928985|0
2013-04-05 09:30|1.3028|1.3052||-0.001839|21976|7||0.004|0.0005||M|13|E6M13|1.31896286172|0
2013-04-05 10:00|1.3036|1.3043||-0.000537|12529|6||0.0021|0.0018||M|13|E6M13|1.31977278672|0
2013-04-05 10:30|1.3033|1.304||-0.000537|5943|7||0.0011|0||M|13|E6M13|1.31946906485|0
2013-04-05 11:00|1.3029||||4447|||0.0008|||M|13|E6M13|1.31906410235|0
2013-04-05 11:30|1.3016|1.3035||-0.001458|4612|2||0.0016|0||M|13|E6M13|1.31774797422|0
2013-04-05 12:00|1.3025|1.3028||-0.00023|3671|1||0.0011|0||M|13|E6M13|1.31865913985|0
2013-04-05 12:30|1.3023|1.3038||-0.00115|2957|4||0.0009|0||M|13|E6M13|1.3184566586|0
2013-04-05 13:00|1.3023||||2627|||0.0008|||M|13|E6M13|1.3184566586|0
2013-04-05 13:30|1.3018|1.3028||-0.000768|4059|2||0.0007|0||M|13|E6M13|1.31795045547|0
2013-04-05 14:00|1.3014||||3394|||0.001|||M|13|E6M13|1.31754549297|0
2013-04-05 14:30|1.3015|1.3019||-0.000307|3757|1||0.0011|0||M|13|E6M13|1.3176467336|0
2013-04-05 15:00|1.3008||||3939|||0.0018|||M|13|E6M13|1.31693804923|0
2013-04-05 15:30|1.3002||||1505|||0.0017|||M|13|E6M13|1.31633060548|0
2013-04-07 17:00|1.3001|1.3006||-0.000384|3083|3||0.0015|0.0007||M|13|E6M13|1.31622936485|0
2013-04-07 17:30|1.301||||1120|||0.0016|||M|13|E6M13|1.31714053048|0
2013-04-07 18:00|1.3001||||819|||0.0012|||M|13|E6M13|1.31622936485|0
2013-04-07 18:30|1.2998||||1055|||0.0007|||M|13|E6M13|1.31592564298|0
2013-04-07 19:00|1.3001||||2301|||0.001|||M|13|E6M13|1.31622936485|0
2013-04-07 19:30|1.2995||||1559|||0.0009|||M|13|E6M13|1.3156219211|0
2013-04-07 20:00|1.2999||||948|||0.0007|||M|13|E6M13|1.3160268836|0
2013-04-07 20:30|1.3||||1035|||0.0003|||M|13|E6M13|1.31612812423|0
2013-04-07 21:00|1.3||||631|||0.0005|||M|13|E6M13|1.31612812423|0
2013-04-07 21:30|1.2996||||809|||0.0007|||M|13|E6M13|1.31572316173|0
2013-04-07 22:00|1.3||||665|||0.0008|||M|13|E6M13|1.31612812423|0
2013-04-07 22:30|1.2995|1.3007||-0.000923|741|1||0.0006|0||M|13|E6M13|1.3156219211|0
2013-04-07 23:00|1.2996|1.3005||-0.000692|543|1||0.0004|0||M|13|E6M13|1.31572316173|0
2013-04-07 23:30|1.2993||||1107|||0.0006|||M|13|E6M13|1.31541943985|0
2013-04-08 00:00|1.2991||||1456|||0.0005|||M|13|E6M13|1.3152169586|0
2013-04-08 00:30|1.2989|1.2995||-0.000462|2278|3||0.0007|0.0005||M|13|E6M13|1.31501447735|0
2013-04-08 01:00|1.2991||||5309|||0.0017|||M|13|E6M13|1.3152169586|0
2013-04-08 01:30|1.2997|1.3007||-0.000769|3313|2||0.0013|0.0002||M|13|E6M13|1.31582440235|0
2013-04-08 02:00|1.3002|1.3015||-0.000999|6343|1||0.0014|0||M|13|E6M13|1.31633060548|0
2013-04-08 02:30|1.3001||||4518|||0.001|||M|13|E6M13|1.31622936485|0
2013-04-08 03:00|1.302||||7090|||0.0024|||M|13|E6M13|1.31815293672|0
2013-04-08 03:30|1.3018|1.3021||-0.00023|4380|2||0.0011|0||M|13|E6M13|1.31795045547|0
2013-04-08 04:00|1.3015||||7080|||0.0022|||M|13|E6M13|1.3176467336|0
2013-04-08 04:30|1.3019|1.3017||0.000154|3496|5||0.0015|0||M|13|E6M13|1.3180516961|0
2013-04-08 05:00|1.3019|1.3025||-0.000461|5037|5||0.0014|0||M|13|E6M13|1.3180516961|0
2013-04-08 05:30|1.303||||5765|||0.0016|||M|13|E6M13|1.31916534297|0
2013-04-08 06:00|1.3034|1.3042||-0.000613|6958|2||0.0012|0.0003||M|13|E6M13|1.31957030547|0
2013-04-08 06:30|1.3039||||9298|||0.0024|||M|13|E6M13|1.3200765086|0
2013-04-08 07:00|1.303|1.3044||-0.001073|5149|3||0.0016|0||M|13|E6M13|1.31916534297|0
2013-04-08 07:30|1.3033|1.3038||-0.000383|4483|1||0.0011|0||M|13|E6M13|1.31946906485|0
2013-04-08 08:00|1.3026||||4299|||0.0012|||M|13|E6M13|1.31876038047|0
2013-04-08 08:30|1.3029|1.3031||-0.000153|14158|2||0.0025|0.0001||M|13|E6M13|1.31906410235|0
2013-04-08 09:00|1.3019|1.3035||-0.001227|10559|1||0.0018|0||M|13|E6M13|1.3180516961|0
2013-04-08 09:30|1.3023|1.3024||-7.7E-5|6164|13||0.0011|0.0004||M|13|E6M13|1.3184566586|0
2013-04-08 10:00|1.3011||||7848|||0.0018|||M|13|E6M13|1.3172417711|0
2013-04-08 10:30|1.3013||||8094|||0.0015|||M|13|E6M13|1.31744425235|0
2013-04-08 11:00|1.3014||||3365|||0.0008|||M|13|E6M13|1.31754549297|0
2013-04-08 11:30|1.3015||||2600|||0.0007|||M|13|E6M13|1.3176467336|0
2013-04-08 12:00|1.3023||||2729|||0.0012|||M|13|E6M13|1.3184566586|0
2013-04-08 12:30|1.3023|1.3029||-0.000461|3929|10||0.0012|0||M|13|E6M13|1.3184566586|0
2013-04-08 13:00|1.3016||||2803|||0.0009|||M|13|E6M13|1.31774797422|0
2013-04-08 13:30|1.3009||||4341|||0.0012|||M|13|E6M13|1.31703928985|0
2013-04-08 14:00|1.3006||||2687|||0.001|||M|13|E6M13|1.31673556798|0
2013-04-08 14:30|1.3009||||3467|||0.0013|||M|13|E6M13|1.31703928985|0
2013-04-08 15:00|1.301||||859|||0.0004|||M|13|E6M13|1.31714053048|0
2013-04-08 15:30|1.3019||||1330|||0.0012|||M|13|E6M13|1.3180516961|0
2013-04-08 17:00|1.3023||||1342|||0.0008|||M|13|E6M13|1.3184566586|0
2013-04-08 17:30|1.3024||||483|||0.0006|||M|13|E6M13|1.31855789922|0
2013-04-08 18:00|1.3023||||211|||0.0003|||M|13|E6M13|1.3184566586|0
2013-04-08 18:30|1.3035|1.3032||0.00023|1813|1||0.0014|0||M|13|E6M13|1.3196715461|0
2013-04-08 19:00|1.3065|1.3077||-0.000918|10825|14||0.0042|0.0032||M|13|E6M13|1.32270876485|0
2013-04-08 19:30|1.3065||||2390|||0.0007|||M|13|E6M13|1.32270876485|0
2013-04-08 20:00|1.3066|1.3074||-0.000612|1588|2||0.0006|0.0004||M|13|E6M13|1.32281000547|0
2013-04-08 20:30|1.3069|1.3074||-0.000382|1162|3||0.0007|0.0002||M|13|E6M13|1.32311372735|0
2013-04-08 21:00|1.3065|1.307||-0.000383|1700|7||0.0009|0.0002||M|13|E6M13|1.32270876485|0
2013-04-08 21:30|1.306|1.307||-0.000765|937|1||0.0006|0||M|13|E6M13|1.32220256172|0
2013-04-08 22:00|1.3058|1.3066||-0.000612|941|2||0.0004|0.0002||M|13|E6M13|1.32200008047|0
2013-04-08 22:30|1.3051|1.3062||-0.000842|1504|2||0.0008|0.0002||M|13|E6M13|1.3212913961|0
2013-04-08 23:00|1.3052|1.306||-0.000613|766|1||0.0004|0||M|13|E6M13|1.32139263672|0
2013-04-08 23:30|1.3048|1.3058||-0.000766|561|1||0.0007|0||M|13|E6M13|1.32098767422|0
2013-04-09 00:00|1.3053||||915|||0.0009|||M|13|E6M13|1.32149387735|0
2013-04-09 00:30|1.3039|1.3046||-0.000537|2651|6||0.002|0.001||M|13|E6M13|1.3200765086|0
2013-04-09 01:00|1.3031|1.3044||-0.000997|5125|7||0.0019|0.0006||M|13|E6M13|1.3192665836|0
2013-04-09 01:30|1.3041|1.3037||0.000307|3116|2||0.0015|0.0001||M|13|E6M13|1.32027898985|0
2013-04-09 02:00|1.3021||||8949|||0.0031|||M|13|E6M13|1.31825417735|0
2013-04-09 02:30|1.3025|1.3032||-0.000537|4251|1||0.0012|0||M|13|E6M13|1.31865913985|0
2013-04-09 03:00|1.3038||||7439|||0.0021|||M|13|E6M13|1.31997526797|0
2013-04-09 03:30|1.3035|1.3041||-0.00046|6029|12||0.0013|0.0007||M|13|E6M13|1.3196715461|0
2013-04-09 04:00|1.3051||||5355|||0.0025|||M|13|E6M13|1.3212913961|0
2013-04-09 04:30|1.3046||||6673|||0.002|||M|13|E6M13|1.32078519297|0
2013-04-09 05:00|1.3047|1.3058||-0.000842|4031|3||0.0013|0||M|13|E6M13|1.3208864336|0
2013-04-09 05:30|1.3042||||3047|||0.001|||M|13|E6M13|1.32038023047|0
2013-04-09 06:00|1.3049|1.3063||-0.001072|4407|10||0.0018|0.0002||M|13|E6M13|1.32108891485|0
2013-04-09 06:30|1.304|1.3061||-0.001608|5146|3||0.0016|0||M|13|E6M13|1.32017774922|0
2013-04-09 07:00|1.3063|1.3073||-0.000765|10550|13||0.0028|0.0009||M|13|E6M13|1.3225062836|0
2013-04-09 07:30|1.3066|1.3068||-0.000153|8419|16||0.0013|0.0012||M|13|E6M13|1.32281000547|0
2013-04-09 08:00|1.307|1.3085||-0.001146|10296|4||0.0014|0.0007||M|13|E6M13|1.32321496797|0
2013-04-09 08:30|1.3054||||12091|||0.0023|||M|13|E6M13|1.32159511797|0
2013-04-09 09:00|1.3059|1.3072||-0.000994|12615|16||0.0019|0.0016||M|13|E6M13|1.3221013211|0
2013-04-09 09:30|1.3064|1.3067||-0.00023|17182|17||0.0031|0.0017||M|13|E6M13|1.32260752422|0
2013-04-09 10:00|1.3104|1.311||-0.000458|25891|12||0.0046|0.003||M|13|E6M13|1.32665714922|0
2013-04-09 10:30|1.3097|1.3096||7.6E-5|10090|4||0.0012|0.0022||M|13|E6M13|1.32594846485|0
2013-04-09 11:00|1.3095||||6419|||0.0013|||M|13|E6M13|1.3257459836|0
2013-04-09 11:30|1.3089|1.3106||-0.001297|5928|2||0.0011|0||M|13|E6M13|1.32513853985|0
2013-04-09 12:00|1.3102||||4492|||0.0019|||M|13|E6M13|1.32645466797|0
2013-04-09 12:30|1.3097|1.3098||-7.6E-5|3429|3||0.0012|0.0012||M|13|E6M13|1.32594846485|0
2013-04-09 13:00|1.3098||||2818|||0.0006|||M|13|E6M13|1.32604970547|0
2013-04-09 13:30|1.3105|1.3113||-0.00061|5704|4||0.0013|0.0004||M|13|E6M13|1.32675838984|0
2013-04-09 14:00|1.3093|1.3109||-0.001221|2635|2||0.0013|0.0003||M|13|E6M13|1.32554350235|0
2013-04-09 14:30|1.3087|1.3096||-0.000687|3008|33||0.0009|0.0006||M|13|E6M13|1.3249360586|0
2013-04-09 15:00|1.3093||||949|||0.0008|||M|13|E6M13|1.32554350235|0
2013-04-09 15:30|1.3086||||1188|||0.001|||M|13|E6M13|1.32483481797|0
2013-04-09 17:00|1.3083|1.3091||-0.000611|826|4||0.0007|0||M|13|E6M13|1.3245310961|0
2013-04-09 17:30|1.3089||||301|||0.0006|||M|13|E6M13|1.32513853985|0
2013-04-09 18:00|1.3088|1.3099||-0.00084|477|1||0.0005|0||M|13|E6M13|1.32503729922|0
2013-04-09 18:30|1.3086||||510|||0.0007|||M|13|E6M13|1.32483481797|0
2013-04-09 19:00|1.3085||||1234|||0.0006|||M|13|E6M13|1.32473357735|0
2013-04-09 19:30|1.309||||1454|||0.0006|||M|13|E6M13|1.32523978047|0
2013-04-09 20:00|1.309||||1278|||0.0008|||M|13|E6M13|1.32523978047|0
2013-04-09 20:30|1.3088||||815|||0.0007|||M|13|E6M13|1.32503729922|0
2013-04-09 21:00|1.3092||||1325|||0.0007|||M|13|E6M13|1.32544226172|0
2013-04-09 21:30|1.3094||||1861|||0.0006|||M|13|E6M13|1.32564474297|0
2013-04-09 22:00|1.3094||||539|||0.0004|||M|13|E6M13|1.32564474297|0
2013-04-09 22:30|1.3095||||522|||0.0003|||M|13|E6M13|1.3257459836|0
2013-04-09 23:00|1.3092||||359|||0.0004|||M|13|E6M13|1.32544226172|0
2013-04-09 23:30|1.3093||||296|||0.0003|||M|13|E6M13|1.32554350235|0
2013-04-10 00:00|1.308||||1448|||0.0015|||M|13|E6M13|1.32422737422|0
2013-04-10 00:30|1.3083||||1240|||0.0005|||M|13|E6M13|1.3245310961|0
2013-04-10 01:00|1.3084|1.3094||-0.000764|2660|1||0.0007|0||M|13|E6M13|1.32463233672|0
2013-04-10 01:30|1.3093||||2790|||0.0013|||M|13|E6M13|1.32554350235|0
2013-04-10 02:00|1.3113|1.3125||-0.000914|12372|2||0.0025|0.0003||M|13|E6M13|1.32756831484|0
2013-04-10 02:30|1.311|1.3128||-0.001371|9042|3||0.0013|0.0001||M|13|E6M13|1.32726459297|0
2013-04-10 03:00|1.3125||||5836|||0.0016|||M|13|E6M13|1.32878320234|0
2013-04-10 03:30|1.3106||||8616|||0.0026|||M|13|E6M13|1.32685963047|0
2013-04-10 04:00|1.3111|1.311||7.6E-5|4754|77||0.0012|0||M|13|E6M13|1.32736583359|0
2013-04-10 04:30|1.3101|1.3109||-0.00061|3712|6||0.0011|0.0004||M|13|E6M13|1.32635342734|0
2013-04-10 05:00|1.3105|1.3112||-0.000534|2358|1||0.0007|0||M|13|E6M13|1.32675838984|0
2013-04-10 05:30|1.3103|1.3113||-0.000763|3679|511||0.0007|0.0002||M|13|E6M13|1.32655590859|0
2013-04-10 06:00|1.3105||||2811|||0.0006|||M|13|E6M13|1.32675838984|0
2013-04-10 06:30|1.3106||||4472|||0.0013|||M|13|E6M13|1.32685963047|0
2013-04-10 07:00|1.3095||||13797|||0.0025|||M|13|E6M13|1.3257459836|0
2013-04-10 07:30|1.308|1.308||0|14974|11||0.0025|0.0021||M|13|E6M13|1.32422737422|0
2013-04-10 08:00|1.3094||||18894|||0.0033|||M|13|E6M13|1.32564474297|0
2013-04-10 08:30|1.3083|1.3087||-0.000306|13159|11||0.0027|0.0022||M|13|E6M13|1.3245310961|0
2013-04-10 09:00|1.3085||||10786|||0.0019|||M|13|E6M13|1.32473357735|0
2013-04-10 09:30|1.3091|1.3095||-0.000305|11155|1||0.0013|0||M|13|E6M13|1.3253410211|0
2013-04-10 10:00|1.3083|1.3093||-0.000764|8820|3||0.0012|0||M|13|E6M13|1.3245310961|0
2013-04-10 10:30|1.3064|1.3068||-0.000306|12310|12||0.0026|0||M|13|E6M13|1.32260752422|0
2013-04-10 11:00|1.3071||||6084|||0.0016|||M|13|E6M13|1.3233162086|0
2013-04-10 11:30|1.3068|1.3071||-0.00023|3984|2||0.0009|0||M|13|E6M13|1.32301248672|0
2013-04-10 12:00|1.3066||||3766|||0.001|||M|13|E6M13|1.32281000547|0
2013-04-10 12:30|1.3063|1.3072||-0.000688|2232|8||0.0008|0||M|13|E6M13|1.3225062836|0
2013-04-10 13:00|1.3068||||3265|||0.0006|||M|13|E6M13|1.32301248672|0
2013-04-10 13:30|1.3064||||1874|||0.0007|||M|13|E6M13|1.32260752422|0
2013-04-10 14:00|1.3063||||2328|||0.0006|||M|13|E6M13|1.3225062836|0
2013-04-10 14:30|1.3073||||2206|||0.0015|||M|13|E6M13|1.32351868985|0
2013-04-10 15:00|1.3075||||1042|||0.0008|||M|13|E6M13|1.3237211711|0
2013-04-10 15:30|1.3077||||1740|||0.0007|||M|13|E6M13|1.32392365235|0
2013-04-10 17:00|1.3072||||252|||0.0004|||M|13|E6M13|1.32341744922|0
2013-04-10 17:30|1.3072||||364|||0.0004|||M|13|E6M13|1.32341744922|0
2013-04-10 18:00|1.3064|1.3072||-0.000612|823|1||0.0009|0||M|13|E6M13|1.32260752422|0
2013-04-10 18:30|1.3057||||1153|||0.0009|||M|13|E6M13|1.32189883985|0
2013-04-10 19:00|1.3061||||1898|||0.0011|||M|13|E6M13|1.32230380235|0
2013-04-10 19:30|1.3054||||2647|||0.0013|||M|13|E6M13|1.32159511797|0
2013-04-10 20:00|1.3058|1.3068||-0.000765|1952|1||0.001|0||M|13|E6M13|1.32200008047|0
2013-04-10 20:30|1.3056||||2249|||0.0012|||M|13|E6M13|1.32179759922|0
2013-04-10 21:00|1.3061|1.3069||-0.000612|1286|1||0.0007|0||M|13|E6M13|1.32230380235|0
2013-04-10 21:30|1.3061|1.3069||-0.000612|832|1||0.0006|0||M|13|E6M13|1.32230380235|0
2013-04-10 22:00|1.3062||||682|||0.0003|||M|13|E6M13|1.32240504297|0
2013-04-10 22:30|1.3064||||730|||0.0004|||M|13|E6M13|1.32260752422|0
2013-04-10 23:00|1.3067||||377|||0.0004|||M|13|E6M13|1.3229112461|0
2013-04-10 23:30|1.307||||833|||0.0005|||M|13|E6M13|1.32321496797|0
2013-04-11 00:00|1.3073||||1154|||0.0007|||M|13|E6M13|1.32351868985|0
2013-04-11 00:30|1.3076||||902|||0.0005|||M|13|E6M13|1.32382241172|0
2013-04-11 01:00|1.3079|1.3082||-0.000229|3155|1||0.0011|0||M|13|E6M13|1.3241261336|0
2013-04-11 01:30|1.3076||||2464|||0.0012|||M|13|E6M13|1.32382241172|0
2013-04-11 02:00|1.3081|1.3082||-7.6E-5|4652|1||0.0013|0||M|13|E6M13|1.32432861485|0
2013-04-11 02:30|1.3083|1.3096||-0.000993|8059|1||0.0014|0||M|13|E6M13|1.3245310961|0
2013-04-11 03:00|1.3093||||5508|||0.0017|||M|13|E6M13|1.32554350235|0
2013-04-11 03:30|1.3089|1.3101||-0.000916|4326|5||0.0011|0||M|13|E6M13|1.32513853985|0
2013-04-11 04:00|1.3086|1.3095||-0.000687|5085|3||0.001|0||M|13|E6M13|1.32483481797|0
2013-04-11 04:30|1.31|1.3109||-0.000687|4685|3||0.0022|0.0001||M|13|E6M13|1.32625218672|0
2013-04-11 05:00|1.3132|1.3128||0.000305|16890|3||0.0038|0.0015||M|13|E6M13|1.32949188672|0
2013-04-11 05:30|1.313|1.314||-0.000761|7672|22||0.0014|0.0008||M|13|E6M13|1.32928940547|0
2013-04-11 06:00|1.3135|1.3147||-0.000913|6817|1||0.001|0||M|13|E6M13|1.32979560859|0
2013-04-11 06:30|1.3135|1.3149||-0.001065|7957|1||0.0015|0||M|13|E6M13|1.32979560859|0
2013-04-11 07:00|1.3126||||10820|||0.0022|||M|13|E6M13|1.32888444297|0
2013-04-11 07:30|1.3114||||12311|||0.0021|||M|13|E6M13|1.32766955547|0
2013-04-11 08:00|1.3097|1.311||-0.000992|14804|1||0.002|0||M|13|E6M13|1.32594846485|0
2013-04-11 08:30|1.31|1.311||-0.000763|12221|3||0.0017|0.0003||M|13|E6M13|1.32625218672|0
2013-04-11 09:00|1.3122|1.3131||-0.000685|18193|1||0.0026|0||M|13|E6M13|1.32847948047|0
2013-04-11 09:30|1.3132|1.3141||-0.000685|12122|9||0.002|0.0014||M|13|E6M13|1.32949188672|0
2013-04-11 10:00|1.3126|1.315||-0.001825|22473|4||0.002|0.0011||M|13|E6M13|1.32888444297|0
2013-04-11 10:30|1.3129|1.3138||-0.000685|4647|6||0.0009|0.0005||M|13|E6M13|1.32918816484|0
2013-04-11 11:00|1.3133||||3764|||0.001|||M|13|E6M13|1.32959312734|0
2013-04-11 11:30|1.3129||||2473|||0.0009|||M|13|E6M13|1.32918816484|0
2013-04-11 12:00|1.3126||||2046|||0.0009|||M|13|E6M13|1.32888444297|0
2013-04-11 12:30|1.312|1.3142||-0.001674|3762|1||0.0013|0||M|13|E6M13|1.32827699922|0
2013-04-11 13:00|1.3121||||2185|||0.0007|||M|13|E6M13|1.32837823984|0
2013-04-11 13:30|1.3118||||3312|||0.0011|||M|13|E6M13|1.32807451797|0
2013-04-11 14:00|1.3116||||1994|||0.0009|||M|13|E6M13|1.32787203672|0
2013-04-11 14:30|1.3107||||2285|||0.0013|||M|13|E6M13|1.32696087109|0
2013-04-11 15:00|1.3108|1.311||-0.000153|1413|1||0.0009|0||M|13|E6M13|1.32706211172|0
2013-04-11 15:30|1.3107||||1141|||0.0008|||M|13|E6M13|1.32696087109|0
2013-04-11 17:00|1.3114||||341|||0.0005|||M|13|E6M13|1.32766955547|0
2013-04-11 17:30|1.3116||||405|||0.0004|||M|13|E6M13|1.32787203672|0
2013-04-11 18:00|1.3115||||757|||0.0005|||M|13|E6M13|1.32777079609|0
2013-04-11 18:30|1.3122||||817|||0.001|||M|13|E6M13|1.32847948047|0
2013-04-11 19:00|1.3115||||811|||0.0011|||M|13|E6M13|1.32777079609|0
2013-04-11 19:30|1.3116|1.3118||-0.000152|1020|1||0.0006|0||M|13|E6M13|1.32787203672|0
2013-04-11 20:00|1.3122||||1548|||0.001|||M|13|E6M13|1.32847948047|0
2013-04-11 20:30|1.3119||||818|||0.0004|||M|13|E6M13|1.32817575859|0
2013-04-11 21:00|1.3122||||571|||0.0006|||M|13|E6M13|1.32847948047|0
2013-04-11 21:30|1.3125||||1025|||0.0004|||M|13|E6M13|1.32878320234|0
2013-04-11 22:00|1.3128||||1277|||0.001|||M|13|E6M13|1.32908692422|0
2013-04-11 22:30|1.3119|1.3137||-0.00137|1399|2||0.0014|0||M|13|E6M13|1.32817575859|0
2013-04-11 23:00|1.3118||||689|||0.0008|||M|13|E6M13|1.32807451797|0
2013-04-11 23:30|1.3123||||530|||0.0006|||M|13|E6M13|1.32858072109|0
2013-04-12 00:00|1.3124||||452|||0.0004|||M|13|E6M13|1.32868196172|0
2013-04-12 00:30|1.3118||||1002|||0.0009|||M|13|E6M13|1.32807451797|0
2013-04-12 01:00|1.311|1.3115||-0.000381|4598|3||0.0014|0||M|13|E6M13|1.32726459297|0
2013-04-12 01:30|1.3106|1.3109||-0.000229|4720|3||0.0015|0||M|13|E6M13|1.32685963047|0
2013-04-12 02:00|1.3077|1.3097||-0.001527|13416|2||0.0031|0.0005||M|13|E6M13|1.32392365235|0
2013-04-12 02:30|1.307|1.3077||-0.000535|10346|6||0.0015|0.0012||M|13|E6M13|1.32321496797|0
2013-04-12 03:00|1.3074|1.3076||-0.000153|10302|15||0.0019|0||M|13|E6M13|1.32361993047|0
2013-04-12 03:30|1.3069||||5357|||0.0014|||M|13|E6M13|1.32311372735|0
2013-04-12 04:00|1.3056|1.3065||-0.000689|17909|26||0.0025|0.0008||M|13|E6M13|1.32179759922|0
2013-04-12 04:30|1.305|1.307||-0.00153|6935|1||0.0014|0||M|13|E6M13|1.32119015547|0
2013-04-12 05:00|1.3061|1.307||-0.000689|4324|1||0.0015|0||M|13|E6M13|1.32230380235|0
2013-04-12 05:30|1.3072|1.3075||-0.000229|5561|1||0.0017|0||M|13|E6M13|1.32341744922|0
2013-04-12 06:00|1.3066||||7493|||0.0011|||M|13|E6M13|1.32281000547|0
2013-04-12 06:30|1.3058||||4325|||0.0013|||M|13|E6M13|1.32200008047|0
2013-04-12 07:00|1.3071|1.3075||-0.000306|5973|10||0.0017|0||M|13|E6M13|1.3233162086|0
2013-04-12 07:30|1.3075|1.3065||0.000765|20681|47||0.0052|0.0049||M|13|E6M13|1.3237211711|0
2013-04-12 08:00|1.3088|1.3091||-0.000229|11465|5||0.0016|0.0006||M|13|E6M13|1.32503729922|0
2013-04-12 08:30|1.3086|1.309||-0.000306|10219|2||0.0015|0.0003||M|13|E6M13|1.32483481797|0
2013-04-12 09:00|1.3089|1.3097||-0.000611|17286|2||0.0014|0.0008||M|13|E6M13|1.32513853985|0
2013-04-12 09:30|1.3103|1.3113||-0.000763|16158|1||0.0019|0||M|13|E6M13|1.32655590859|0
2013-04-12 10:00|1.3099|1.3107||-0.00061|13320|4||0.0013|0.0003||M|13|E6M13|1.32615094609|0
2013-04-12 10:30|1.3099||||5616|||0.0006|||M|13|E6M13|1.32615094609|0
2013-04-12 11:00|1.3098||||3704|||0.0007|||M|13|E6M13|1.32604970547|0
2013-04-12 11:30|1.31|1.3106||-0.000458|2881|1||0.0005|0||M|13|E6M13|1.32625218672|0
2013-04-12 12:00|1.3101||||2930|||0.0006|||M|13|E6M13|1.32635342734|0
2013-04-12 12:30|1.3099||||2341|||0.0004|||M|13|E6M13|1.32615094609|0
2013-04-12 13:00|1.3091|1.3099||-0.000611|3818|1||0.0009|0||M|13|E6M13|1.3253410211|0
2013-04-12 13:30|1.3085||||2742|||0.0011|||M|13|E6M13|1.32473357735|0
2013-04-12 14:00|1.3087||||2238|||0.0009|||M|13|E6M13|1.3249360586|0
2013-04-12 14:30|1.3108|1.3107||7.6E-5|3854|10||0.0027|0||M|13|E6M13|1.32706211172|0
2013-04-12 15:00|1.3117|1.3126||-0.000686|2209|1||0.0014|0||M|13|E6M13|1.32797327734|0
2013-04-12 15:30|1.3114|1.3139||-0.001903|3510|2||0.002|0.001||M|13|E6M13|1.32766955547|0
2013-04-14 17:00|1.3106|1.312||-0.001067|1267|1||0.001|0||M|13|E6M13|1.32685963047|0
2013-04-14 17:30|1.3111||||696|||0.001|||M|13|E6M13|1.32736583359|0
2013-04-14 18:00|1.3105||||925|||0.0009|||M|13|E6M13|1.32675838984|0
2013-04-14 18:30|1.3103||||864|||0.0007|||M|13|E6M13|1.32655590859|0
2013-04-14 19:00|1.3103||||1452|||0.0008|||M|13|E6M13|1.32655590859|0
2013-04-14 19:30|1.3107||||1375|||0.0007|||M|13|E6M13|1.32696087109|0
2013-04-14 20:00|1.3109||||947|||0.0008|||M|13|E6M13|1.32716335234|0
2013-04-14 20:30|1.3109||||1115|||0.0009|||M|13|E6M13|1.32716335234|0
2013-04-14 21:00|1.3106|1.3113||-0.000534|3983|2||0.0013|0||M|13|E6M13|1.32685963047|0
2013-04-14 21:30|1.3081|1.309||-0.000688|5284|11||0.003|0.0001||M|13|E6M13|1.32432861485|0
2013-04-14 22:00|1.3078|1.3087||-0.000688|2115|7||0.0008|0.0004||M|13|E6M13|1.32402489297|0
2013-04-14 22:30|1.3082|1.3085||-0.000229|3451|1||0.0014|0||M|13|E6M13|1.32442985547|0
2013-04-14 23:00|1.3079||||1491|||0.0006|||M|13|E6M13|1.3241261336|0
2013-04-14 23:30|1.3084||||1422|||0.001|||M|13|E6M13|1.32463233672|0
2013-04-15 00:00|1.3082||||526|||0.0005|||M|13|E6M13|1.32442985547|0
2013-04-15 00:30|1.3079|1.3097||-0.001374|1435|1||0.001|0||M|13|E6M13|1.3241261336|0
2013-04-15 01:00|1.3077|1.3081||-0.000306|3560|1||0.0011|0||M|13|E6M13|1.32392365235|0
2013-04-15 01:30|1.3081||||2385|||0.0011|||M|13|E6M13|1.32432861485|0
2013-04-15 02:00|1.3089||||7342|||0.0022|||M|13|E6M13|1.32513853985|0
2013-04-15 02:30|1.308|1.3104||-0.001832|5991|1||0.002|0||M|13|E6M13|1.32422737422|0
2013-04-15 03:00|1.3063|1.3086||-0.001758|10184|46||0.0022|0.0003||M|13|E6M13|1.3225062836|0
2013-04-15 03:30|1.306||||6675|||0.0013|||M|13|E6M13|1.32220256172|0
2013-04-15 04:00|1.3079||||6947|||0.0021|||M|13|E6M13|1.3241261336|0
2013-04-15 04:30|1.3069|1.3078||-0.000688|7223|9||0.0021|0||M|13|E6M13|1.32311372735|0
2013-04-15 05:00|1.3068|1.3083||-0.001147|6178|26||0.0015|0.0002||M|13|E6M13|1.32301248672|0
2013-04-15 05:30|1.3082|1.3089||-0.000535|5011|17||0.0017|0.0001||M|13|E6M13|1.32442985547|0
2013-04-15 06:00|1.3079|1.3088||-0.000688|5199|5||0.0018|0||M|13|E6M13|1.3241261336|0
2013-04-15 06:30|1.3084||||4150|||0.0007|||M|13|E6M13|1.32463233672|0
2013-04-15 07:00|1.3097||||12365|||0.003|||M|13|E6M13|1.32594846485|0
2013-04-15 07:30|1.3102|1.3114||-0.000915|8918|1||0.0016|0||M|13|E6M13|1.32645466797|0
2013-04-15 08:00|1.3096||||12184|||0.0021|||M|13|E6M13|1.32584722422|0
2013-04-15 08:30|1.3092||||7857|||0.0016|||M|13|E6M13|1.32544226172|0
2013-04-15 09:00|1.3095|1.31||-0.000382|12867|44||0.0021|0.0016||M|13|E6M13|1.3257459836|0
2013-04-15 09:30|1.309|1.3099||-0.000687|11283|1||0.0014|0||M|13|E6M13|1.32523978047|0
2013-04-15 10:00|1.3089|1.3096||-0.000535|8936|4||0.0011|0||M|13|E6M13|1.32513853985|0
2013-04-15 10:30|1.3085||||5971|||0.0011|||M|13|E6M13|1.32473357735|0
2013-04-15 11:00|1.3083||||3337|||0.0011|||M|13|E6M13|1.3245310961|0
2013-04-15 11:30|1.3076||||4919|||0.001|||M|13|E6M13|1.32382241172|0
2013-04-15 12:00|1.3076|1.3079||-0.000229|2717|29||0.0005|0.0006||M|13|E6M13|1.32382241172|0
2013-04-15 12:30|1.3075||||3436|||0.0005|||M|13|E6M13|1.3237211711|0
2013-04-15 13:00|1.3044||||15690|||0.0036|||M|13|E6M13|1.32058271172|0
2013-04-15 13:30|1.3046||||8615|||0.0023|||M|13|E6M13|1.32078519297|0
2013-04-15 14:00|1.3049|1.3061||-0.000919|9516|1||0.0019|0||M|13|E6M13|1.32108891485|0
2013-04-15 14:30|1.3038||||7611|||0.0032|||M|13|E6M13|1.31997526797|0
2013-04-15 15:00|1.3034||||4378|||0.0018|||M|13|E6M13|1.31957030547|0
2013-04-15 15:30|1.304|1.3034||0.00046|3772|1||0.002|0||M|13|E6M13|1.32017774922|0
2013-04-15 17:00|1.3055||||2031|||0.0012|||M|13|E6M13|1.3216963586|0
2013-04-15 17:30|1.3056||||1116|||0.0009|||M|13|E6M13|1.32179759922|0
2013-04-15 18:00|1.3056||||1194|||0.0008|||M|13|E6M13|1.32179759922|0
2013-04-15 18:30|1.3059||||783|||0.0007|||M|13|E6M13|1.3221013211|0
2013-04-15 19:00|1.3049||||2552|||0.0016|||M|13|E6M13|1.32108891485|0
2013-04-15 19:30|1.305||||2133|||0.0008|||M|13|E6M13|1.32119015547|0
2013-04-15 20:00|1.3047||||1580|||0.0008|||M|13|E6M13|1.3208864336|0
2013-04-15 20:30|1.3037||||1635|||0.0015|||M|13|E6M13|1.31987402735|0
2013-04-15 21:00|1.3045||||2137|||0.0013|||M|13|E6M13|1.32068395235|0
2013-04-15 21:30|1.3045||||625|||0.0007|||M|13|E6M13|1.32068395235|0
2013-04-15 22:00|1.3054||||1204|||0.0015|||M|13|E6M13|1.32159511797|0
2013-04-15 22:30|1.3069|1.3084||-0.001146|3598|3||0.0022|0.0014||M|13|E6M13|1.32311372735|0
2013-04-15 23:00|1.308||||3746|||0.0018|||M|13|E6M13|1.32422737422|0
2013-04-15 23:30|1.3083||||1692|||0.0007|||M|13|E6M13|1.3245310961|0
2013-04-16 00:00|1.3079||||1292|||0.0009|||M|13|E6M13|1.3241261336|0
2013-04-16 00:30|1.3081||||1071|||0.0009|||M|13|E6M13|1.32432861485|0
2013-04-16 01:00|1.3088||||3620|||0.0014|||M|13|E6M13|1.32503729922|0
2013-04-16 01:30|1.3075||||3813|||0.002|||M|13|E6M13|1.3237211711|0
2013-04-16 02:00|1.3082||||6893|||0.0015|||M|13|E6M13|1.32442985547|0
2013-04-16 02:30|1.3054|1.3061||-0.000536|9827|8||0.0032|0.0024||M|13|E6M13|1.32159511797|0
2013-04-16 03:00|1.3052|1.3059||-0.000536|6820|1||0.0017|0||M|13|E6M13|1.32139263672|0
2013-04-16 03:30|1.3049||||4508|||0.0013|||M|13|E6M13|1.32108891485|0
2013-04-16 04:00|1.3064||||11477|||0.0033|||M|13|E6M13|1.32260752422|0
2013-04-16 04:30|1.3078|1.3089||-0.00084|14185|7||0.0034|0.0003||M|13|E6M13|1.32402489297|0
2013-04-16 05:00|1.3087||||5103|||0.0013|||M|13|E6M13|1.3249360586|0
2013-04-16 05:30|1.3109|1.3128||-0.001447|14601|2||0.0032|0.0002||M|13|E6M13|1.32716335234|0
2013-04-16 06:00|1.3121|1.313||-0.000685|16004|1||0.0021|0||M|13|E6M13|1.32837823984|0
2013-04-16 06:30|1.312|1.313||-0.000762|6500|1||0.0011|0||M|13|E6M13|1.32827699922|0
2013-04-16 07:00|1.3147|1.316||-0.000988|30051|9||0.0033|0.0023||M|13|E6M13|1.33101049609|0
2013-04-16 07:30|1.3141|1.3145||-0.000304|17040|2||0.0013|0.0001||M|13|E6M13|1.33040305234|0
2013-04-16 08:00|1.3131||||17560|||0.0018|||M|13|E6M13|1.32939064609|0
2013-04-16 08:30|1.3132|1.314||-0.000609|10450|3||0.0018|0.0015||M|13|E6M13|1.32949188672|0
2013-04-16 09:00|1.3147|1.3139||0.000609|12011|1||0.0019|0||M|13|E6M13|1.33101049609|0
2013-04-16 09:30|1.3136|1.3145||-0.000685|11764|2||0.0022|0.0019||M|13|E6M13|1.32989684922|0
2013-04-16 10:00|1.3142|1.3154||-0.000912|8896|11||0.0021|0.0014||M|13|E6M13|1.33050429297|0
2013-04-16 10:30|1.3145|1.3154||-0.000684|5562|5||0.0009|0||M|13|E6M13|1.33080801484|0
2013-04-16 11:00|1.319|1.3199||-0.000682|25848|95||0.0054|0.0037||M|13|E6M13|1.33536384296|0
2013-04-16 11:30|1.3179|1.3192||-0.000985|8676|16||0.0019|0.0013||M|13|E6M13|1.33425019609|0
2013-04-16 12:00|1.3195|1.3204||-0.000682|4302|4||0.0016|0.0011||M|13|E6M13|1.33587004609|0
2013-04-16 12:30|1.3196|1.3206||-0.000757|6029|6||0.0016|0.0011||M|13|E6M13|1.33597128671|0
2013-04-16 13:00|1.3202|1.3208||-0.000454|4065|5||0.0011|0.0005||M|13|E6M13|1.33657873046|0
2013-04-16 13:30|1.3196|1.321||-0.00106|6276|15||0.0015|0||M|13|E6M13|1.33597128671|0
2013-04-16 14:00|1.319|1.3196||-0.000455|3416|4||0.001|0.0006||M|13|E6M13|1.33536384296|0
2013-04-16 14:30|1.3187|1.3199||-0.000909|1577|2||0.0006|0.0002||M|13|E6M13|1.33506012109|0
2013-04-16 15:00|1.3185||||1148|||0.0004|||M|13|E6M13|1.33485763984|0
2013-04-16 15:30|1.3183|1.3193||-0.000758|1093|1||0.0005|0||M|13|E6M13|1.33465515859|0
2013-04-16 17:00|1.3181||||1299|||0.0013|||M|13|E6M13|1.33445267734|0
2013-04-16 17:30|1.3184|1.3191||-0.000531|741|1||0.0008|0||M|13|E6M13|1.33475639921|0
2013-04-16 18:00|1.3184||||578|||0.0006|||M|13|E6M13|1.33475639921|0
2013-04-16 18:30|1.3183||||439|||0.0004|||M|13|E6M13|1.33465515859|0
2013-04-16 19:00|1.3181||||790|||0.0008|||M|13|E6M13|1.33445267734|0
2013-04-16 19:30|1.3185||||1693|||0.0008|||M|13|E6M13|1.33485763984|0
2013-04-16 20:00|1.3189|1.3196||-0.00053|1451|1||0.0007|0||M|13|E6M13|1.33526260234|0
2013-04-16 20:30|1.3185||||1014|||0.0009|||M|13|E6M13|1.33485763984|0
2013-04-16 21:00|1.3184||||885|||0.0004|||M|13|E6M13|1.33475639921|0
2013-04-16 21:30|1.3182|1.3188||-0.000455|946|2||0.0006|0||M|13|E6M13|1.33455391796|0
2013-04-16 22:00|1.3178||||834|||0.0005|||M|13|E6M13|1.33414895547|0
2013-04-16 22:30|1.3178||||955|||0.0006|||M|13|E6M13|1.33414895547|0
2013-04-16 23:00|1.3179||||1260|||0.0005|||M|13|E6M13|1.33425019609|0
2013-04-16 23:30|1.3187|1.3193||-0.000455|1866|2||0.0014|0.0004||M|13|E6M13|1.33506012109|0
2013-04-17 00:00|1.3184||||907|||0.0005|||M|13|E6M13|1.33475639921|0
2013-04-17 00:30|1.3182||||1633|||0.0009|||M|13|E6M13|1.33455391796|0
2013-04-17 01:00|1.3177|1.3186||-0.000683|4518|15||0.0013|0||M|13|E6M13|1.33404771484|0
2013-04-17 01:30|1.3181||||3863|||0.0014|||M|13|E6M13|1.33445267734|0
2013-04-17 02:00|1.3189|1.3195||-0.000455|6210|13||0.0014|0.0005||M|13|E6M13|1.33526260234|0
2013-04-17 02:30|1.3164|1.3182||-0.001365|15484|5||0.0031|0||M|13|E6M13|1.33273158672|0
2013-04-17 03:00|1.3174|1.3179||-0.000379|7337|2||0.0014|0||M|13|E6M13|1.33374399297|0
2013-04-17 03:30|1.3195|1.3207||-0.000909|12161|6||0.0035|0.0015||M|13|E6M13|1.33587004609|0
2013-04-17 04:00|1.3186|1.3206||-0.001514|7539|4||0.0017|0.0006||M|13|E6M13|1.33495888046|0
2013-04-17 04:30|1.3166|1.3178||-0.000911|9466|1||0.003|0||M|13|E6M13|1.33293406797|0
2013-04-17 05:00|1.3157|1.3169||-0.000911|9099|2||0.0021|0.0004||M|13|E6M13|1.33202290234|0
2013-04-17 05:30|1.3141|1.3146||-0.00038|10371|3||0.003|0.0026||M|13|E6M13|1.33040305234|0
2013-04-17 06:00|1.3134|1.3141||-0.000533|10238|9||0.0024|0.001||M|13|E6M13|1.32969436797|0
2013-04-17 06:30|1.3128|1.314||-0.000913|8439|6||0.0015|0.0008||M|13|E6M13|1.32908692422|0
2013-04-17 07:00|1.3139|1.3147||-0.000609|11513|3||0.0025|0.0012||M|13|E6M13|1.33020057109|0
2013-04-17 07:30|1.3141|1.3141||0|8778|14||0.0015|0.001||M|13|E6M13|1.33040305234|0
2013-04-17 08:00|1.3151|1.3161||-0.00076|9337|3||0.0015|0.0005||M|13|E6M13|1.33141545859|0
2013-04-17 08:30|1.3117|1.3139||-0.001674|21848|6||0.0038|0.0015||M|13|E6M13|1.32797327734|0
2013-04-17 09:00|1.307|1.3075||-0.000382|49994|74||0.0059|0.0034||M|13|E6M13|1.32321496797|0
2013-04-17 09:30|1.3047|1.3054||-0.000536|34715|31||0.0033|0.0017||M|13|E6M13|1.3208864336|0
2013-04-17 10:00|1.3052|1.306||-0.000613|17554|7||0.0015|0.0009||M|13|E6M13|1.32139263672|0
2013-04-17 10:30|1.3053|1.307||-0.001301|8984|6||0.0022|0.0018||M|13|E6M13|1.32149387735|0
2013-04-17 11:00|1.3036|1.3058||-0.001685|11667|5||0.0027|0||M|13|E6M13|1.31977278672|0
2013-04-17 11:30|1.3029|1.3025||0.000307|16845|6||0.0037|0.0029||M|13|E6M13|1.31906410235|0
2013-04-17 12:00|1.3038|1.3045||-0.000537|6283|13||0.0019|0.0015||M|13|E6M13|1.31997526797|0
2013-04-17 12:30|1.3042|1.3052||-0.000766|6085|4||0.0021|0.0007||M|13|E6M13|1.32038023047|0
2013-04-17 13:00|1.3041|1.3049||-0.000613|4186|2||0.0013|0.0004||M|13|E6M13|1.32027898985|0
2013-04-17 13:30|1.3019|1.3032||-0.000998|5589|2||0.0025|0.0002||M|13|E6M13|1.3180516961|0
2013-04-17 14:00|1.3038|1.305||-0.00092|4514|7||0.0024|0.0014||M|13|E6M13|1.31997526797|0
2013-04-17 14:30|1.3033|1.3045||-0.00092|5391|12||0.0018|0.0011||M|13|E6M13|1.31946906485|0
2013-04-17 15:00|1.3036||||957|||0.0006|||M|13|E6M13|1.31977278672|0
2013-04-17 15:30|1.3035|1.3042||-0.000537|1023|1||0.0008|0||M|13|E6M13|1.3196715461|0
2013-04-17 17:00|1.3039||||867|||0.0007|||M|13|E6M13|1.3200765086|0
2013-04-17 17:30|1.3037|1.3043||-0.00046|605|1||0.0007|0||M|13|E6M13|1.31987402735|0
2013-04-17 18:00|1.3038||||695|||0.0007|||M|13|E6M13|1.31997526797|0
2013-04-17 18:30|1.3038||||864|||0.0006|||M|13|E6M13|1.31997526797|0
2013-04-17 19:00|1.304||||1120|||0.0007|||M|13|E6M13|1.32017774922|0
2013-04-17 19:30|1.3033||||2071|||0.0009|||M|13|E6M13|1.31946906485|0
2013-04-17 20:00|1.304||||2927|||0.0016|||M|13|E6M13|1.32017774922|0
2013-04-17 20:30|1.3038||||1274|||0.0008|||M|13|E6M13|1.31997526797|0
2013-04-17 21:00|1.3052||||2890|||0.0015|||M|13|E6M13|1.32139263672|0
2013-04-17 21:30|1.3049|1.3059||-0.000766|868|4||0.0005|0.0003||M|13|E6M13|1.32108891485|0
2013-04-17 22:00|1.3051||||1038|||0.0006|||M|13|E6M13|1.3212913961|0
2013-04-17 22:30|1.306||||2313|||0.0013|||M|13|E6M13|1.32220256172|0
2013-04-17 23:00|1.3061||||1415|||0.0006|||M|13|E6M13|1.32230380235|0
2013-04-17 23:30|1.3054||||1646|||0.0012|||M|13|E6M13|1.32159511797|0
2013-04-18 00:00|1.305||||1882|||0.0011|||M|13|E6M13|1.32119015547|0
2013-04-18 00:30|1.3055||||2093|||0.0012|||M|13|E6M13|1.3216963586|0
2013-04-18 01:00|1.3056||||2725|||0.0009|||M|13|E6M13|1.32179759922|0
2013-04-18 01:30|1.3057||||3461|||0.0015|||M|13|E6M13|1.32189883985|0
2013-04-18 02:00|1.3056||||9045|||0.0023|||M|13|E6M13|1.32179759922|0
2013-04-18 02:30|1.3059||||5473|||0.0014|||M|13|E6M13|1.3221013211|0
2013-04-18 03:00|1.3051|1.307||-0.001454|4757|1||0.0016|0||M|13|E6M13|1.3212913961|0
2013-04-18 03:30|1.3053|1.3072||-0.001453|5099|5||0.0021|0.0014||M|13|E6M13|1.32149387735|0
2013-04-18 04:00|1.3056|1.3067||-0.000842|4001|2||0.0015|0.0007||M|13|E6M13|1.32179759922|0
2013-04-18 04:30|1.3072|1.3084||-0.000917|8496|19||0.0025|0.0018||M|13|E6M13|1.32341744922|0
2013-04-18 05:00|1.3069||||5732|||0.0017|||M|13|E6M13|1.32311372735|0
2013-04-18 05:30|1.3062||||4155|||0.001|||M|13|E6M13|1.32240504297|0
2013-04-18 06:00|1.3066||||5625|||0.0011|||M|13|E6M13|1.32281000547|0
2013-04-18 06:30|1.3047|1.3056||-0.000689|16101|7||0.0033|0.0008||M|13|E6M13|1.3208864336|0
2013-04-18 07:00|1.3055|1.306||-0.000383|9578|14||0.0011|0.0006||M|13|E6M13|1.3216963586|0
2013-04-18 07:30|1.3068|1.308||-0.000917|13982|7||0.0033|0.0013||M|13|E6M13|1.32301248672|0
2013-04-18 08:00|1.3061|1.307||-0.000689|6764|17||0.0014|0.001||M|13|E6M13|1.32230380235|0
2013-04-18 08:30|1.3059|1.3066||-0.000536|10276|1||0.0013|0||M|13|E6M13|1.3221013211|0
2013-04-18 09:00|1.3053|1.3059||-0.000459|25661|7||0.0032|0.0015||M|13|E6M13|1.32149387735|0
2013-04-18 09:30|1.3086|1.309||-0.000306|28278|27||0.0041|0.0015||M|13|E6M13|1.32483481797|0
2013-04-18 10:00|1.3073|1.3088||-0.001146|11570|5||0.0022|0.0012||M|13|E6M13|1.32351868985|0
2013-04-18 10:30|1.308|1.3086||-0.000459|5388|6||0.001|0||M|13|E6M13|1.32422737422|0
2013-04-18 11:00|1.3095|1.311||-0.001144|8041|2||0.0023|0.001||M|13|E6M13|1.3257459836|0
2013-04-18 11:30|1.3084|1.3093||-0.000687|4491|2||0.0013|0||M|13|E6M13|1.32463233672|0
2013-04-18 12:00|1.3082|1.3096||-0.001069|2482|1||0.0009|0||M|13|E6M13|1.32442985547|0
2013-04-18 12:30|1.3068||||3949|||0.0019|||M|13|E6M13|1.32301248672|0
2013-04-18 13:00|1.3057||||9471|||0.0022|||M|13|E6M13|1.32189883985|0
2013-04-18 13:30|1.3055||||5183|||0.0011|||M|13|E6M13|1.3216963586|0
2013-04-18 14:00|1.3059||||3107|||0.001|||M|13|E6M13|1.3221013211|0
2013-04-18 14:30|1.3056|1.307||-0.001071|1877|1||0.0008|0||M|13|E6M13|1.32179759922|0
2013-04-18 15:00|1.3054||||1342|||0.0005|||M|13|E6M13|1.32159511797|0
2013-04-18 15:30|1.3054||||840|||0.0007|||M|13|E6M13|1.32159511797|0
2013-04-18 17:00|1.3059||||846|||0.0006|||M|13|E6M13|1.3221013211|0
2013-04-18 17:30|1.3063||||357|||0.0005|||M|13|E6M13|1.3225062836|0
2013-04-18 18:00|1.3059||||745|||0.0011|||M|13|E6M13|1.3221013211|0
2013-04-18 18:30|1.3058|1.3064||-0.000459|523|1||0.0008|0||M|13|E6M13|1.32200008047|0
2013-04-18 19:00|1.306||||736|||0.0006|||M|13|E6M13|1.32220256172|0
2013-04-18 19:30|1.3059||||626|||0.0003|||M|13|E6M13|1.3221013211|0
2013-04-18 20:00|1.3066||||878|||0.001|||M|13|E6M13|1.32281000547|0
2013-04-18 20:30|1.3064||||1122|||0.0007|||M|13|E6M13|1.32260752422|0
2013-04-18 21:00|1.3077|1.3078||-7.6E-5|3127|1||0.0016|0||M|13|E6M13|1.32392365235|0
2013-04-18 21:30|1.3066||||1670|||0.0012|||M|13|E6M13|1.32281000547|0
2013-04-18 22:00|1.307||||755|||0.0006|||M|13|E6M13|1.32321496797|0
2013-04-18 22:30|1.3071||||925|||0.0007|||M|13|E6M13|1.3233162086|0
2013-04-18 23:00|1.3071||||565|||0.0005|||M|13|E6M13|1.3233162086|0
2013-04-18 23:30|1.3071||||418|||0.0004|||M|13|E6M13|1.3233162086|0
2013-04-19 00:00|1.307||||522|||0.0006|||M|13|E6M13|1.32321496797|0
2013-04-19 00:30|1.3071||||1489|||0.001|||M|13|E6M13|1.3233162086|0
2013-04-19 01:00|1.3074|1.3081||-0.000535|3471|1||0.0009|0||M|13|E6M13|1.32361993047|0
2013-04-19 01:30|1.3079|1.3086||-0.000535|4850|1||0.0016|0||M|13|E6M13|1.3241261336|0
2013-04-19 02:00|1.3068|1.3079||-0.000841|6363|5||0.0016|0||M|13|E6M13|1.32301248672|0
2013-04-19 02:30|1.3078||||6667|||0.002|||M|13|E6M13|1.32402489297|0
2013-04-19 03:00|1.3078|1.3081||-0.000229|5906|6||0.0019|0||M|13|E6M13|1.32402489297|0
2013-04-19 03:30|1.3101|1.3103||-0.000153|7923|10||0.0027|0.0009||M|13|E6M13|1.32635342734|0
2013-04-19 04:00|1.3088||||5105|||0.0014|||M|13|E6M13|1.32503729922|0
2013-04-19 04:30|1.3098|1.3105||-0.000534|3972|1||0.0014|0||M|13|E6M13|1.32604970547|0
2013-04-19 05:00|1.3092||||4080|||0.0015|||M|13|E6M13|1.32544226172|0
2013-04-19 05:30|1.3092||||2678|||0.0008|||M|13|E6M13|1.32544226172|0
2013-04-19 06:00|1.3092|1.3099||-0.000534|6833|1||0.001|0||M|13|E6M13|1.32544226172|0
2013-04-19 06:30|1.3089||||2799|||0.0011|||M|13|E6M13|1.32513853985|0
2013-04-19 07:00|1.3097|1.3106||-0.000687|16801|20||0.0039|0.0025||M|13|E6M13|1.32594846485|0
2013-04-19 07:30|1.3085|1.3093||-0.000611|13637|2||0.0022|0.0007||M|13|E6M13|1.32473357735|0
2013-04-19 08:00|1.309|1.3086||0.000306|8072|1||0.0018|0||M|13|E6M13|1.32523978047|0
2013-04-19 08:30|1.3117|1.3131||-0.001066|35767|10||0.0047|0.0015||M|13|E6M13|1.32797327734|0
2013-04-19 09:00|1.3099|1.3131||-0.002437|9714|2||0.0026|0.0003||M|13|E6M13|1.32615094609|0
2013-04-19 09:30|1.3085|1.3097||-0.000916|12066|2||0.0022|0.0013||M|13|E6M13|1.32473357735|0
2013-04-19 10:00|1.3086|1.3103||-0.001297|7501|5||0.0011|0||M|13|E6M13|1.32483481797|0
2013-04-19 10:30|1.307||||8911|||0.0024|||M|13|E6M13|1.32321496797|0
2013-04-19 11:00|1.3073|1.3076||-0.000229|7822|2||0.0016|0.0002||M|13|E6M13|1.32351868985|0
2013-04-19 11:30|1.3072|1.3081||-0.000688|3227|1||0.0008|0||M|13|E6M13|1.32341744922|0
2013-04-19 12:00|1.3083|1.3083||0|2521|1||0.0014|0||M|13|E6M13|1.3245310961|0
2013-04-19 12:30|1.308||||2229|||0.001|||M|13|E6M13|1.32422737422|0
2013-04-19 13:00|1.3071||||3352|||0.0015|||M|13|E6M13|1.3233162086|0
2013-04-19 13:30|1.3067||||3821|||0.0013|||M|13|E6M13|1.3229112461|0
2013-04-19 14:00|1.3066||||1938|||0.0009|||M|13|E6M13|1.32281000547|0
2013-04-19 14:30|1.3064|1.3073||-0.000688|1422|6||0.0007|0.0004||M|13|E6M13|1.32260752422|0
2013-04-19 15:00|1.3053|1.3064||-0.000842|1269|1||0.0012|0||M|13|E6M13|1.32149387735|0
2013-04-19 15:30|1.3056|1.3066||-0.000765|1455|2||0.0015|0.0003||M|13|E6M13|1.32179759922|0
2013-04-21 17:00|1.3065||||1049|||0.001|||M|13|E6M13|1.32270876485|0
2013-04-21 17:30|1.3068||||330|||0.0006|||M|13|E6M13|1.32301248672|0
2013-04-21 18:00|1.3066|1.3078||-0.000918|347|5||0.0005|0||M|13|E6M13|1.32281000547|0
2013-04-21 18:30|1.3062||||629|||0.0009|||M|13|E6M13|1.32240504297|0
2013-04-21 19:00|1.3065||||1253|||0.0011|||M|13|E6M13|1.32270876485|0
2013-04-21 19:30|1.3067|1.3075||-0.000612|1179|1||0.0006|0||M|13|E6M13|1.3229112461|0
2013-04-21 20:00|1.308||||1921|||0.0016|||M|13|E6M13|1.32422737422|0
2013-04-21 20:30|1.308|1.3095||-0.001145|2140|1||0.0008|0||M|13|E6M13|1.32422737422|0
2013-04-21 21:00|1.3084||||935|||0.0009|||M|13|E6M13|1.32463233672|0
2013-04-21 21:30|1.3079||||999|||0.0008|||M|13|E6M13|1.3241261336|0
2013-04-21 22:00|1.3079||||451|||0.0005|||M|13|E6M13|1.3241261336|0
2013-04-21 22:30|1.3081||||281|||0.0002|||M|13|E6M13|1.32432861485|0
2013-04-21 23:00|1.3078||||279|||0.0004|||M|13|E6M13|1.32402489297|0
2013-04-21 23:30|1.3075||||535|||0.0004|||M|13|E6M13|1.3237211711|0
2013-04-22 00:00|1.3072||||1025|||0.0006|||M|13|E6M13|1.32341744922|0
2013-04-22 00:30|1.3076||||1319|||0.0009|||M|13|E6M13|1.32382241172|0
2013-04-22 01:00|1.3062||||3958|||0.0017|||M|13|E6M13|1.32240504297|0
2013-04-22 01:30|1.3073||||4417|||0.0019|||M|13|E6M13|1.32351868985|0
2013-04-22 02:00|1.306|1.308||-0.001529|7375|1||0.0021|0||M|13|E6M13|1.32220256172|0
2013-04-22 02:30|1.3042||||9731|||0.0023|||M|13|E6M13|1.32038023047|0
2013-04-22 03:00|1.3044|1.305||-0.00046|9863|5||0.0019|0.0006||M|13|E6M13|1.32058271172|0
2013-04-22 03:30|1.3052||||6167|||0.0017|||M|13|E6M13|1.32139263672|0
2013-04-22 04:00|1.3054||||4515|||0.0013|||M|13|E6M13|1.32159511797|0
2013-04-22 04:30|1.3049|1.306||-0.000842|2676|1||0.001|0||M|13|E6M13|1.32108891485|0
2013-04-22 05:00|1.3051|1.306||-0.000689|4605|1||0.0014|0||M|13|E6M13|1.3212913961|0
2013-04-22 05:30|1.3043||||3473|||0.0011|||M|13|E6M13|1.3204814711|0
2013-04-22 06:00|1.3049||||3953|||0.0011|||M|13|E6M13|1.32108891485|0
2013-04-22 06:30|1.3052||||4458|||0.0011|||M|13|E6M13|1.32139263672|0
2013-04-22 07:00|1.3037|1.3045||-0.000613|6794|3||0.002|0.0013||M|13|E6M13|1.31987402735|0
2013-04-22 07:30|1.3032|1.3045||-0.000997|9635|2||0.0016|0.0005||M|13|E6M13|1.31936782422|0
2013-04-22 08:00|1.3022|1.3048||-0.001993|10618|50||0.0016|0.0006||M|13|E6M13|1.31835541797|0
2013-04-22 08:30|1.3035|1.3032||0.00023|10044|5||0.0018|0||M|13|E6M13|1.3196715461|0
2013-04-22 09:00|1.3036|1.3042||-0.00046|15300|9||0.0019|0.0006||M|13|E6M13|1.31977278672|0
2013-04-22 09:30|1.3035|1.3046||-0.000843|8208|6||0.0015|0.0005||M|13|E6M13|1.3196715461|0
2013-04-22 10:00|1.3034|1.3041||-0.000537|6399|1||0.0014|0||M|13|E6M13|1.31957030547|0
2013-04-22 10:30|1.3055|1.3063||-0.000612|9212|5||0.0024|0||M|13|E6M13|1.3216963586|0
2013-04-22 11:00|1.3049|1.3066||-0.001301|4213|1||0.0012|0||M|13|E6M13|1.32108891485|0
2013-04-22 11:30|1.3052|1.3067||-0.001148|3737|8||0.0013|0||M|13|E6M13|1.32139263672|0
2013-04-22 12:00|1.3054|1.3063||-0.000689|1712|2||0.0005|0||M|13|E6M13|1.32159511797|0
2013-04-22 12:30|1.3052||||2274|||0.0008|||M|13|E6M13|1.32139263672|0
2013-04-22 13:00|1.3064||||4218|||0.0015|||M|13|E6M13|1.32260752422|0
2013-04-22 13:30|1.3063|1.3074||-0.000841|4376|1||0.0012|0||M|13|E6M13|1.3225062836|0
2013-04-22 14:00|1.3068|1.3081||-0.000994|2763|2||0.0011|0||M|13|E6M13|1.32301248672|0
2013-04-22 14:30|1.3066|1.3076||-0.000765|2580|1||0.0007|0||M|13|E6M13|1.32281000547|0
2013-04-22 15:00|1.3066||||846|||0.0005|||M|13|E6M13|1.32281000547|0
2013-04-22 15:30|1.3073||||772|||0.0007|||M|13|E6M13|1.32351868985|0
2013-04-22 17:00|1.3065||||699|||0.0007|||M|13|E6M13|1.32270876485|0
2013-04-22 17:30|1.307||||337|||0.0007|||M|13|E6M13|1.32321496797|0
2013-04-22 18:00|1.3067||||145|||0.0005|||M|13|E6M13|1.3229112461|0
2013-04-22 18:30|1.3064||||246|||0.0006|||M|13|E6M13|1.32260752422|0
2013-04-22 19:00|1.3064||||991|||0.0005|||M|13|E6M13|1.32260752422|0
2013-04-22 19:30|1.306||||1123|||0.0006|||M|13|E6M13|1.32220256172|0
2013-04-22 20:00|1.3057|1.3065||-0.000612|1169|2||0.0004|0||M|13|E6M13|1.32189883985|0
2013-04-22 20:30|1.305||||2189|||0.0013|||M|13|E6M13|1.32119015547|0
2013-04-22 21:00|1.3058||||2733|||0.0015|||M|13|E6M13|1.32200008047|0
2013-04-22 21:30|1.3052||||999|||0.0008|||M|13|E6M13|1.32139263672|0
2013-04-22 22:00|1.3053||||1031|||0.0007|||M|13|E6M13|1.32149387735|0
2013-04-22 22:30|1.3039||||2547|||0.0016|||M|13|E6M13|1.3200765086|0
2013-04-22 23:00|1.3044||||1178|||0.0008|||M|13|E6M13|1.32058271172|0
2013-04-22 23:30|1.3049||||961|||0.0007|||M|13|E6M13|1.32108891485|0
2013-04-23 00:00|1.3043||||1060|||0.0009|||M|13|E6M13|1.3204814711|0
2013-04-23 00:30|1.3051||||1848|||0.0013|||M|13|E6M13|1.3212913961|0
2013-04-23 01:00|1.3048||||3290|||0.0014|||M|13|E6M13|1.32098767422|0
2013-04-23 01:30|1.3067|1.3091||-0.001833|6845|19||0.0027|0.0022||M|13|E6M13|1.3229112461|0
2013-04-23 02:00|1.304|1.3055||-0.001149|22263|2||0.0058|0.0029||M|13|E6M13|1.32017774922|0
2013-04-23 02:30|1.2995|1.2997||-0.000154|32758|18||0.0055|0.0037||M|13|E6M13|1.3156219211|0
2013-04-23 03:00|1.2987|1.2988||-7.7E-5|12346|4||0.0023|0.0017||M|13|E6M13|1.3148119961|0
2013-04-23 03:30|1.2988|1.2999||-0.000846|7141|3||0.0014|0.0009||M|13|E6M13|1.31491323673|0
2013-04-23 04:00|1.2986|1.2988||-0.000154|5543|2||0.0014|0||M|13|E6M13|1.31471075548|0
2013-04-23 04:30|1.2992|1.3001||-0.000692|5025|3||0.0011|0.0006||M|13|E6M13|1.31531819923|0
2013-04-23 05:00|1.299|1.2995||-0.000385|3957|1||0.0011|0||M|13|E6M13|1.31511571798|0
2013-04-23 05:30|1.2988|1.3||-0.000923|4119|65||0.001|0.001||M|13|E6M13|1.31491323673|0
2013-04-23 06:00|1.2998|1.3009||-0.000846|7712|2||0.0017|0.0007||M|13|E6M13|1.31592564298|0
2013-04-23 06:30|1.3001||||4831|||0.001|||M|13|E6M13|1.31622936485|0
2013-04-23 07:00|1.2997|1.3004||-0.000538|6975|1||0.0012|0||M|13|E6M13|1.31582440235|0
2013-04-23 07:30|1.2986|1.2992||-0.000462|9475|15||0.0017|0.001||M|13|E6M13|1.31471075548|0
2013-04-23 08:00|1.3001|1.3004||-0.000231|14356|9||0.0024|0.0017||M|13|E6M13|1.31622936485|0
2013-04-23 08:30|1.3024|1.3035||-0.000844|21389|10||0.0031|0.0025||M|13|E6M13|1.31855789922|0
2013-04-23 09:00|1.3027|1.3039||-0.00092|16439|2||0.0015|0.0004||M|13|E6M13|1.3188616211|0
2013-04-23 09:30|1.3019||||11256|||0.0015|||M|13|E6M13|1.3180516961|0
2013-04-23 10:00|1.3016|1.3021||-0.000384|10233|7||0.0014|0.0004||M|13|E6M13|1.31774797422|0
2013-04-23 10:30|1.3017|1.3031||-0.001074|5249|5||0.001|0||M|13|E6M13|1.31784921485|0
2013-04-23 11:00|1.3014|1.3022||-0.000614|4435|10||0.0009|0||M|13|E6M13|1.31754549297|0
2013-04-23 11:30|1.3015||||4063|||0.0009|||M|13|E6M13|1.3176467336|0
2013-04-23 12:00|1.3004|1.3018||-0.001075|12505|6||0.0015|0.0009||M|13|E6M13|1.31653308673|0
2013-04-23 12:30|1.3007||||2960|||0.0007|||M|13|E6M13|1.3168368086|0
2013-04-23 13:00|1.2999|1.3018||-0.00146|3635|2||0.0014|0||M|13|E6M13|1.3160268836|0
2013-04-23 13:30|1.2996|1.3007||-0.000846|5364|1||0.0008|0||M|13|E6M13|1.31572316173|0
2013-04-23 14:00|1.3002||||3311|||0.001|||M|13|E6M13|1.31633060548|0
2013-04-23 14:30|1.3005||||1620|||0.0004|||M|13|E6M13|1.31663432735|0
2013-04-23 15:00|1.3004||||1638|||0.001|||M|13|E6M13|1.31653308673|0
2013-04-23 15:30|1.3009||||1760|||0.0009|||M|13|E6M13|1.31703928985|0
2013-04-23 17:00|1.3003|1.301||-0.000538|680|32||0.0008|0.0002||M|13|E6M13|1.3164318461|0
2013-04-23 17:30|1.3006||||254|||0.0005|||M|13|E6M13|1.31673556798|0
2013-04-23 18:00|1.3007||||395|||0.0004|||M|13|E6M13|1.3168368086|0
2013-04-23 18:30|1.2999||||1019|||0.0012|||M|13|E6M13|1.3160268836|0
2013-04-23 19:00|1.3008||||1770|||0.0014|||M|13|E6M13|1.31693804923|0
2013-04-23 19:30|1.3004|1.3016||-0.000922|1211|5||0.0005|0||M|13|E6M13|1.31653308673|0
2013-04-23 20:00|1.3002||||1201|||0.0006|||M|13|E6M13|1.31633060548|0
2013-04-23 20:30|1.3|1.301||-0.000769|1694|5||0.0007|0||M|13|E6M13|1.31612812423|0
2013-04-23 21:00|1.2995||||1187|||0.0006|||M|13|E6M13|1.3156219211|0
2013-04-23 21:30|1.2998||||772|||0.0006|||M|13|E6M13|1.31592564298|0
2013-04-23 22:00|1.3007|1.301||-0.000231|1094|1||0.0012|0||M|13|E6M13|1.3168368086|0
2013-04-23 22:30|1.3004||||726|||0.0004|||M|13|E6M13|1.31653308673|0
2013-04-23 23:00|1.3002||||403|||0.0004|||M|13|E6M13|1.31633060548|0
2013-04-23 23:30|1.3||||612|||0.0006|||M|13|E6M13|1.31612812423|0
2013-04-24 00:00|1.3004||||623|||0.0005|||M|13|E6M13|1.31653308673|0
2013-04-24 00:30|1.3009||||2974|||0.0013|||M|13|E6M13|1.31703928985|0
2013-04-24 01:00|1.3007||||2309|||0.0007|||M|13|E6M13|1.3168368086|0
2013-04-24 01:30|1.3009||||2155|||0.0007|||M|13|E6M13|1.31703928985|0
2013-04-24 02:00|1.299|1.2998||-0.000615|9003|15||0.0022|0.0016||M|13|E6M13|1.31511571798|0
2013-04-24 02:30|1.2995||||5956|||0.0014|||M|13|E6M13|1.3156219211|0
2013-04-24 03:00|1.298|1.2995||-0.001154|22010|5||0.0038|0.0014||M|13|E6M13|1.31410331173|0
2013-04-24 03:30|1.3015|1.3025||-0.000768|18325|6||0.0046|0.0019||M|13|E6M13|1.3176467336|0
2013-04-24 04:00|1.3007|1.3017||-0.000768|7493|1||0.0013|0||M|13|E6M13|1.3168368086|0
2013-04-24 04:30|1.303|1.3034||-0.000307|10700|3||0.0028|0.0002||M|13|E6M13|1.31916534297|0
2013-04-24 05:00|1.3021|1.3032||-0.000844|8375|3||0.0019|0.0015||M|13|E6M13|1.31825417735|0
2013-04-24 05:30|1.3022|1.303||-0.000614|4471|4||0.0013|0||M|13|E6M13|1.31835541797|0
2013-04-24 06:00|1.3015|1.3025||-0.000768|4228|4||0.0012|0||M|13|E6M13|1.3176467336|0
2013-04-24 06:30|1.3017||||3075|||0.0008|||M|13|E6M13|1.31784921485|0
2013-04-24 07:00|1.3|1.3011||-0.000845|7235|4||0.0022|0.0011||M|13|E6M13|1.31612812423|0
2013-04-24 07:30|1.2992|1.3001||-0.000692|13159|2||0.0018|0||M|13|E6M13|1.31531819923|0
2013-04-24 08:00|1.2994|1.2995||-7.7E-5|8586|11||0.0013|0.0005||M|13|E6M13|1.31552068048|0
2013-04-24 08:30|1.2996|1.3007||-0.000846|12932|12||0.0013|0.0003||M|13|E6M13|1.31572316173|0
2013-04-24 09:00|1.3012|1.3||0.000923|27029|21||0.0041|0.0018||M|13|E6M13|1.31734301173|0
2013-04-24 09:30|1.3001|1.3004||-0.000231|16977|1||0.0024|0||M|13|E6M13|1.31622936485|0
2013-04-24 10:00|1.2999|1.3012||-0.000999|7098|7||0.0009|0||M|13|E6M13|1.3160268836|0
2013-04-24 10:30|1.3001||||5257|||0.001|||M|13|E6M13|1.31622936485|0
2013-04-24 11:00|1.3007|1.3015||-0.000615|3334|1||0.0011|0||M|13|E6M13|1.3168368086|0
2013-04-24 11:30|1.301||||2906|||0.001|||M|13|E6M13|1.31714053048|0
2013-04-24 12:00|1.3021||||6782|||0.0019|||M|13|E6M13|1.31825417735|0
2013-04-24 12:30|1.3021||||2270|||0.0006|||M|13|E6M13|1.31825417735|0
2013-04-24 13:00|1.3024|1.3029||-0.000384|2696|1||0.001|0||M|13|E6M13|1.31855789922|0
2013-04-24 13:30|1.3026|1.3031||-0.000384|2683|2||0.0007|0.0001||M|13|E6M13|1.31876038047|0
2013-04-24 14:00|1.3022|1.3035||-0.000997|3383|1||0.0014|0||M|13|E6M13|1.31835541797|0
2013-04-24 14:30|1.3021||||1729|||0.0006|||M|13|E6M13|1.31825417735|0
2013-04-24 15:00|1.302|1.3032||-0.000921|1009|1||0.0005|0||M|13|E6M13|1.31815293672|0
2013-04-24 15:30|1.302||||834|||0.0005|||M|13|E6M13|1.31815293672|0
2013-04-24 17:00|1.3019||||601|||0.0005|||M|13|E6M13|1.3180516961|0
2013-04-24 17:30|1.3019||||255|||0.0003|||M|13|E6M13|1.3180516961|0
2013-04-24 18:00|1.3022||||266|||0.0007|||M|13|E6M13|1.31835541797|0
2013-04-24 18:30|1.302||||484|||0.0006|||M|13|E6M13|1.31815293672|0
2013-04-24 19:00|1.3028||||1140|||0.0011|||M|13|E6M13|1.31896286172|0
2013-04-24 19:30|1.3031||||1242|||0.0008|||M|13|E6M13|1.3192665836|0
2013-04-24 20:00|1.3053|1.3058||-0.000383|3538|3||0.0024|0.0008||M|13|E6M13|1.32149387735|0
2013-04-24 20:30|1.3055|1.3062||-0.000536|4225|1||0.0016|0||M|13|E6M13|1.3216963586|0
2013-04-24 21:00|1.3052|1.3063||-0.000842|1899|1||0.001|0||M|13|E6M13|1.32139263672|0
2013-04-24 21:30|1.3056|1.3064||-0.000612|822|1||0.0007|0||M|13|E6M13|1.32179759922|0
2013-04-24 22:00|1.3053||||1185|||0.0004|||M|13|E6M13|1.32149387735|0
2013-04-24 22:30|1.305||||671|||0.0005|||M|13|E6M13|1.32119015547|0
2013-04-24 23:00|1.3047||||677|||0.0005|||M|13|E6M13|1.3208864336|0
2013-04-24 23:30|1.3045||||720|||0.0005|||M|13|E6M13|1.32068395235|0
2013-04-25 00:00|1.3053||||1815|||0.0011|||M|13|E6M13|1.32149387735|0
2013-04-25 00:30|1.3048|1.3058||-0.000766|1634|2||0.001|0||M|13|E6M13|1.32098767422|0
2013-04-25 01:00|1.3044|1.3052||-0.000613|3320|5||0.0009|0.0003||M|13|E6M13|1.32058271172|0
2013-04-25 01:30|1.3052|1.3062||-0.000766|3050|4||0.0014|0.0007||M|13|E6M13|1.32139263672|0
2013-04-25 02:00|1.3052|1.3061||-0.000689|6828|8||0.0013|0.0011||M|13|E6M13|1.32139263672|0
2013-04-25 02:30|1.3037||||7422|||0.0022|||M|13|E6M13|1.31987402735|0
2013-04-25 03:00|1.3046|1.3047||-7.7E-5|6407|2||0.0015|0.0012||M|13|E6M13|1.32078519297|0
2013-04-25 03:30|1.3069|1.3078||-0.000688|16688|22||0.0035|0.003||M|13|E6M13|1.32311372735|0
2013-04-25 04:00|1.307|1.3078||-0.000612|12972|25||0.0017|0.0012||M|13|E6M13|1.32321496797|0
2013-04-25 04:30|1.3065|1.3074||-0.000688|4715|5||0.001|0.0004||M|13|E6M13|1.32270876485|0
2013-04-25 05:00|1.3068||||7289|||0.0009|||M|13|E6M13|1.32301248672|0
2013-04-25 05:30|1.3076|1.3089||-0.000993|4572|1||0.0017|0||M|13|E6M13|1.32382241172|0
2013-04-25 06:00|1.3072|1.3085||-0.000994|7932|10||0.0019|0.0015||M|13|E6M13|1.32341744922|0
2013-04-25 06:30|1.3074|1.3089||-0.001146|3770|2||0.001|0.0006||M|13|E6M13|1.32361993047|0
2013-04-25 07:00|1.3094|1.3102||-0.000611|10830|4||0.0027|0.0004||M|13|E6M13|1.32564474297|0
2013-04-25 07:30|1.3075|1.3083||-0.000611|9181|5||0.002|0||M|13|E6M13|1.3237211711|0
2013-04-25 08:00|1.304|1.3061||-0.001608|18945|7||0.004|0.0022||M|13|E6M13|1.32017774922|0
2013-04-25 08:30|1.3019|1.3025||-0.000461|24837|18||0.0026|0.0026||M|13|E6M13|1.3180516961|0
2013-04-25 09:00|1.2996|1.301||-0.001076|33914|7||0.0027|0.0015||M|13|E6M13|1.31572316173|0
2013-04-25 09:30|1.3009|1.302||-0.000845|10753|7||0.0019|0.0003||M|13|E6M13|1.31703928985|0
2013-04-25 10:00|1.3016|1.3027||-0.000844|8142|1||0.001|0||M|13|E6M13|1.31774797422|0
2013-04-25 10:30|1.3008|1.3018||-0.000768|8946|2||0.0018|0.0009||M|13|E6M13|1.31693804923|0
2013-04-25 11:00|1.3008|1.302||-0.000922|4566|1||0.0007|0||M|13|E6M13|1.31693804923|0
2013-04-25 11:30|1.3012|1.3014||-0.000154|4121|5||0.001|0.0001||M|13|E6M13|1.31734301173|0
2013-04-25 12:00|1.3015||||3572|||0.001|||M|13|E6M13|1.3176467336|0
2013-04-25 12:30|1.3022||||4448|||0.0009|||M|13|E6M13|1.31835541797|0
2013-04-25 13:00|1.3025|1.3035||-0.000767|3265|5||0.0005|0.0006||M|13|E6M13|1.31865913985|0
2013-04-25 13:30|1.3021|1.3031||-0.000767|2972|2||0.0009|0||M|13|E6M13|1.31825417735|0
2013-04-25 14:00|1.3012||||8446|||0.0017|||M|13|E6M13|1.31734301173|0
2013-04-25 14:30|1.3008||||3581|||0.0015|||M|13|E6M13|1.31693804923|0
2013-04-25 15:00|1.301||||775|||0.0007|||M|13|E6M13|1.31714053048|0
2013-04-25 15:30|1.3017|1.3027||-0.000768|854|6||0.0008|0.0008||M|13|E6M13|1.31784921485|0
2013-04-25 17:00|1.3014||||533|||0.0005|||M|13|E6M13|1.31754549297|0
2013-04-25 17:30|1.3011||||378|||0.0006|||M|13|E6M13|1.3172417711|0
2013-04-25 18:00|1.3003||||764|||0.0009|||M|13|E6M13|1.3164318461|0
2013-04-25 18:30|1.3009||||660|||0.0007|||M|13|E6M13|1.31703928985|0
2013-04-25 19:00|1.3005||||1057|||0.0008|||M|13|E6M13|1.31663432735|0
2013-04-25 19:30|1.301||||1432|||0.0011|||M|13|E6M13|1.31714053048|0
2013-04-25 20:00|1.3026||||3493|||0.0022|||M|13|E6M13|1.31876038047|0
2013-04-25 20:30|1.3038||||2507|||0.0012|||M|13|E6M13|1.31997526797|0
2013-04-25 21:00|1.304|1.3055||-0.001149|3741|6||0.0018|0.0005||M|13|E6M13|1.32017774922|0
2013-04-25 21:30|1.304||||1396|||0.0011|||M|13|E6M13|1.32017774922|0
2013-04-25 22:00|1.3038||||1037|||0.0006|||M|13|E6M13|1.31997526797|0
2013-04-25 22:30|1.304||||1661|||0.0012|||M|13|E6M13|1.32017774922|0
2013-04-25 23:00|1.3046|1.3052||-0.00046|642|1||0.0008|0||M|13|E6M13|1.32078519297|0
2013-04-25 23:30|1.3039||||1635|||0.0011|||M|13|E6M13|1.3200765086|0
2013-04-26 00:00|1.3043|1.3042||7.7E-5|2406|1||0.0012|0||M|13|E6M13|1.3204814711|0
2013-04-26 00:30|1.3024||||3143|||0.0021|||M|13|E6M13|1.31855789922|0
2013-04-26 01:00|1.3031|1.3031||0|3973|1||0.0014|0||M|13|E6M13|1.3192665836|0
2013-04-26 01:30|1.3026|1.3035||-0.00069|2270|3||0.0008|0.0008||M|13|E6M13|1.31876038047|0
2013-04-26 02:00|1.3028|1.3043||-0.00115|6980|1||0.0017|0||M|13|E6M13|1.31896286172|0
2013-04-26 02:30|1.3042|1.305||-0.000613|6772|3||0.0022|0.0005||M|13|E6M13|1.32038023047|0
2013-04-26 03:00|1.3042|1.3049||-0.000536|5652|2||0.0012|0.0002||M|13|E6M13|1.32038023047|0
2013-04-26 03:30|1.3023|1.3027||-0.000307|8157|1||0.0028|0||M|13|E6M13|1.3184566586|0
2013-04-26 04:00|1.3021|1.303||-0.000691|5874|6||0.0013|0.0006||M|13|E6M13|1.31825417735|0
2013-04-26 04:30|1.3028|1.3034||-0.00046|6636|1||0.0022|0||M|13|E6M13|1.31896286172|0
2013-04-26 05:00|1.3012|1.3022||-0.000768|4713|2||0.0018|0||M|13|E6M13|1.31734301173|0
2013-04-26 05:30|1.3009|1.3016||-0.000538|6098|3||0.0018|0.0001||M|13|E6M13|1.31703928985|0
2013-04-26 06:00|1.3005||||5450|||0.0015|||M|13|E6M13|1.31663432735|0
2013-04-26 06:30|1.3003||||3817|||0.0013|||M|13|E6M13|1.3164318461|0
2013-04-26 07:00|1.3016|1.3026||-0.000768|9239|3||0.0027|0.0021||M|13|E6M13|1.31774797422|0
2013-04-26 07:30|1.3028|1.3038||-0.000767|22346|25||0.0026|0.0012||M|13|E6M13|1.31896286172|0
2013-04-26 08:00|1.3018|1.3024||-0.000461|8099|4||0.0016|0.0009||M|13|E6M13|1.31795045547|0
2013-04-26 08:30|1.3015|1.3032||-0.001304|14171|5||0.0023|0.0002||M|13|E6M13|1.3176467336|0
2013-04-26 09:00|1.3018||||10926|||0.0018|||M|13|E6M13|1.31795045547|0
2013-04-26 09:30|1.3031|1.3044||-0.000997|12926|7||0.0026|0.0019||M|13|E6M13|1.3192665836|0
2013-04-26 10:00|1.3031||||6402|||0.0014|||M|13|E6M13|1.3192665836|0
2013-04-26 10:30|1.3029|1.3033||-0.000307|4811|2||0.0007|0||M|13|E6M13|1.31906410235|0
2013-04-26 11:00|1.303|1.3043||-0.000997|3949|1||0.0011|0||M|13|E6M13|1.31916534297|0
2013-04-26 11:30|1.3024||||5785|||0.002|||M|13|E6M13|1.31855789922|0
2013-04-26 12:00|1.3035|1.3043||-0.000613|2977|15||0.0016|0||M|13|E6M13|1.3196715461|0
2013-04-26 12:30|1.3031|1.3048||-0.001303|3652|1||0.0012|0||M|13|E6M13|1.3192665836|0
2013-04-26 13:00|1.3032||||1528|||0.0007|||M|13|E6M13|1.31936782422|0
2013-04-26 13:30|1.3032||||1929|||0.0007|||M|13|E6M13|1.31936782422|0
2013-04-26 14:00|1.3029||||1582|||0.0007|||M|13|E6M13|1.31906410235|0
2013-04-26 14:30|1.3039||||3046|||0.0015|||M|13|E6M13|1.3200765086|0
2013-04-26 15:00|1.303||||1294|||0.001|||M|13|E6M13|1.31916534297|0
2013-04-26 15:30|1.3028||||1137|||0.0011|||M|13|E6M13|1.31896286172|0
2013-04-28 17:00|1.3048|1.3069||-0.001607|3046|1||0.0018|0||M|13|E6M13|1.32098767422|0
2013-04-28 17:30|1.3049||||519|||0.0005|||M|13|E6M13|1.32108891485|0
2013-04-28 18:00|1.3046||||497|||0.0006|||M|13|E6M13|1.32078519297|0
2013-04-28 18:30|1.3045||||436|||0.0005|||M|13|E6M13|1.32068395235|0
2013-04-28 19:00|1.3043||||1370|||0.0009|||M|13|E6M13|1.3204814711|0
2013-04-28 19:30|1.3048|1.3055||-0.000536|646|1||0.0006|0||M|13|E6M13|1.32098767422|0
2013-04-28 20:00|1.3052|1.306||-0.000613|858|1||0.0007|0||M|13|E6M13|1.32139263672|0
2013-04-28 20:30|1.3056||||805|||0.0007|||M|13|E6M13|1.32179759922|0
2013-04-28 21:00|1.3058||||1160|||0.0005|||M|13|E6M13|1.32200008047|0
2013-04-28 21:30|1.3055||||638|||0.0005|||M|13|E6M13|1.3216963586|0
2013-04-28 22:00|1.3053||||674|||0.0005|||M|13|E6M13|1.32149387735|0
2013-04-28 22:30|1.3052|1.306||-0.000613|561|1||0.0004|0||M|13|E6M13|1.32139263672|0
2013-04-28 23:00|1.3053||||396|||0.0002|||M|13|E6M13|1.32149387735|0
2013-04-28 23:30|1.3052||||578|||0.0007|||M|13|E6M13|1.32139263672|0
2013-04-29 00:00|1.3051||||1054|||0.0007|||M|13|E6M13|1.3212913961|0
2013-04-29 00:30|1.305||||702|||0.0007|||M|13|E6M13|1.32119015547|0
2013-04-29 01:00|1.307|1.3078||-0.000612|5224|7||0.0023|0.0005||M|13|E6M13|1.32321496797|0
2013-04-29 01:30|1.307||||2266|||0.0008|||M|13|E6M13|1.32321496797|0
2013-04-29 02:00|1.3092|1.31||-0.000611|9338|23||0.0028|0.0013||M|13|E6M13|1.32544226172|0
2013-04-29 02:30|1.3096||||9104|||0.0019|||M|13|E6M13|1.32584722422|0
2013-04-29 03:00|1.3092|1.3105||-0.000992|5779|18||0.0012|0.0005||M|13|E6M13|1.32544226172|0
2013-04-29 03:30|1.3093||||4563|||0.0007|||M|13|E6M13|1.32554350235|0
2013-04-29 04:00|1.3087|1.3105||-0.001374|5711|20||0.0015|0.0001||M|13|E6M13|1.3249360586|0
2013-04-29 04:30|1.3083|1.3093||-0.000764|3417|2||0.0008|0||M|13|E6M13|1.3245310961|0
2013-04-29 05:00|1.3089||||3396|||0.0011|||M|13|E6M13|1.32513853985|0
2013-04-29 05:30|1.3086|1.3096||-0.000764|2705|1||0.0008|0||M|13|E6M13|1.32483481797|0
2013-04-29 06:00|1.3086||||3388|||0.0012|||M|13|E6M13|1.32483481797|0
2013-04-29 06:30|1.3095|1.3095||0|10106|1||0.0016|0||M|13|E6M13|1.3257459836|0
2013-04-29 07:00|1.3111|1.3128||-0.001295|19288|1||0.0027|0||M|13|E6M13|1.32736583359|0
2013-04-29 07:30|1.3093|1.3102||-0.000687|12406|1||0.0025|0||M|13|E6M13|1.32554350235|0
2013-04-29 08:00|1.3088||||10120|||0.0014|||M|13|E6M13|1.32503729922|0
2013-04-29 08:30|1.309||||11162|||0.0013|||M|13|E6M13|1.32523978047|0
2013-04-29 09:00|1.3092||||8656|||0.0009|||M|13|E6M13|1.32544226172|0
2013-04-29 09:30|1.3105||||13419|||0.0017|||M|13|E6M13|1.32675838984|0
2013-04-29 10:00|1.3113|1.3125||-0.000914|15518|3||0.0021|0.0017||M|13|E6M13|1.32756831484|0
2013-04-29 10:30|1.3094|1.3106||-0.000916|8115|1||0.0022|0||M|13|E6M13|1.32564474297|0
2013-04-29 11:00|1.3089|1.3104||-0.001145|5304|2||0.0012|0.0001||M|13|E6M13|1.32513853985|0
2013-04-29 11:30|1.309|1.3106||-0.001221|3311|1||0.0005|0||M|13|E6M13|1.32523978047|0
2013-04-29 12:00|1.3094||||2667|||0.0008|||M|13|E6M13|1.32564474297|0
2013-04-29 12:30|1.3101|1.3113||-0.000915|3520|2||0.0013|0.0003||M|13|E6M13|1.32635342734|0
2013-04-29 13:00|1.3099|1.3108||-0.000687|2599|1||0.0008|0||M|13|E6M13|1.32615094609|0
2013-04-29 13:30|1.31||||3818|||0.0009|||M|13|E6M13|1.32625218672|0
2013-04-29 14:00|1.3099||||2156|||0.0006|||M|13|E6M13|1.32615094609|0
2013-04-29 14:30|1.3103||||2877|||0.0008|||M|13|E6M13|1.32655590859|0
2013-04-29 15:00|1.3104||||987|||0.0005|||M|13|E6M13|1.32665714922|0
2013-04-29 15:30|1.3101||||557|||0.0007|||M|13|E6M13|1.32635342734|0
2013-04-29 19:30|1.3097||||142|||0.0003|||M|13|E6M13|1.32594846485|0
2013-04-29 20:00|1.3097||||8|||0|||M|13|E6M13|1.32594846485|0
2013-04-30 06:00|1.3079||||1299|||0.0005|||M|13|E6M13|1.3241261336|0
2013-04-30 06:30|1.3079||||3127|||0.0008|||M|13|E6M13|1.3241261336|0
2013-04-30 07:00|1.3075|1.3083||-0.000611|6150|8||0.0013|0.0007||M|13|E6M13|1.3237211711|0
2013-04-30 07:30|1.3081||||4797|||0.001|||M|13|E6M13|1.32432861485|0
2013-04-30 08:00|1.3111|1.3096||0.001145|14633|2||0.0035|0||M|13|E6M13|1.32736583359|0
2013-04-30 08:30|1.3148|1.3157||-0.000684|37402|90||0.0045|0.004||M|13|E6M13|1.33111173672|0
2013-04-30 09:00|1.3178|1.3185||-0.000531|38901|20||0.0046|0.0039||M|13|E6M13|1.33414895547|0
2013-04-30 09:30|1.3189|1.3195||-0.000455|25859|7||0.0021|0.0015||M|13|E6M13|1.33526260234|0
2013-04-30 10:00|1.3173|1.3181||-0.000607|15346|10||0.0021|0.0015||M|13|E6M13|1.33364275234|0
2013-04-30 10:30|1.3174||||9802|||0.0009|||M|13|E6M13|1.33374399297|0
2013-04-30 11:00|1.3162||||7003|||0.0015|||M|13|E6M13|1.33252910547|0
2013-04-30 11:30|1.3162|1.3163||-7.6E-5|8097|2||0.0013|0||M|13|E6M13|1.33252910547|0
2013-04-30 12:00|1.3165||||4855|||0.001|||M|13|E6M13|1.33283282734|0
2013-04-30 12:30|1.3162|1.3167||-0.00038|3952|1||0.0015|0||M|13|E6M13|1.33252910547|0
2013-04-30 13:00|1.3159|1.3172||-0.000987|3267|1||0.0009|0||M|13|E6M13|1.33222538359|0
2013-04-30 13:30|1.3167|1.317||-0.000228|7734|8||0.0016|0.0008||M|13|E6M13|1.33303530859|0
2013-04-30 14:00|1.317|1.3173||-0.000228|3874|1||0.001|0||M|13|E6M13|1.33333903047|0
2013-04-30 14:30|1.3173|1.3186||-0.000986|2555|1||0.0006|0||M|13|E6M13|1.33364275234|0
2013-04-30 15:00|1.3173|1.318||-0.000531|1883|1||0.0004|0||M|13|E6M13|1.33364275234|0
2013-04-30 15:30|1.3171||||1344|||0.0007|||M|13|E6M13|1.33344027109|0
2013-04-30 17:00|1.3169|1.3178||-0.000683|539|5||0.0004|0||M|13|E6M13|1.33323778984|0
2013-04-30 17:30|1.3173||||669|||0.0005|||M|13|E6M13|1.33364275234|0
2013-04-30 18:00|1.3172||||433|||0.0004|||M|13|E6M13|1.33354151172|0
2013-04-30 18:30|1.3172||||255|||0.0005|||M|13|E6M13|1.33354151172|0
2013-04-30 19:00|1.3181|1.3184||-0.000228|940|1||0.0013|0||M|13|E6M13|1.33445267734|0
2013-04-30 19:30|1.3181|1.3188||-0.000531|1390|2||0.0007|0.0004||M|13|E6M13|1.33445267734|0
2013-04-30 20:00|1.3167||||1571|||0.0017|||M|13|E6M13|1.33303530859|0
2013-04-30 20:30|1.317||||557|||0.0004|||M|13|E6M13|1.33333903047|0
2013-04-30 21:00|1.3168||||370|||0.0004|||M|13|E6M13|1.33313654922|0
2013-04-30 21:30|1.3169||||188|||0.0003|||M|13|E6M13|1.33323778984|0
2013-04-30 22:00|1.3169||||185|||0.0003|||M|13|E6M13|1.33323778984|0
2013-04-30 22:30|1.3168||||674|||0.0004|||M|13|E6M13|1.33313654922|0
2013-04-30 23:00|1.3168||||799|||0.0004|||M|13|E6M13|1.33313654922|0
2013-04-30 23:30|1.3167||||421|||0.0003|||M|13|E6M13|1.33303530859|0
2013-05-01 00:00|1.3173||||672|||0.0008|||M|13|E6M13|1.33364275234|0
2013-05-01 00:30|1.3174||||1116|||0.0005|||M|13|E6M13|1.33374399297|0
2013-05-01 01:00|1.3171|1.318||-0.000683|1311|1||0.0006|0||M|13|E6M13|1.33344027109|0
2013-05-01 01:30|1.3175||||1894|||0.0012|||M|13|E6M13|1.33384523359|0
2013-05-01 02:00|1.3172|1.3187||-0.001137|1876|1||0.001|0||M|13|E6M13|1.33354151172|0
2013-05-01 02:30|1.3176||||1233|||0.0011|||M|13|E6M13|1.33394647422|0
2013-05-01 03:00|1.3189|1.3198||-0.000682|4394|4||0.0018|0.0007||M|13|E6M13|1.33526260234|0
2013-05-01 03:30|1.3196||||3680|||0.0011|||M|13|E6M13|1.33597128671|0
2013-05-01 04:00|1.32|1.321||-0.000757|2978|4||0.0012|0.0005||M|13|E6M13|1.33637624921|0
2013-05-01 04:30|1.3196|1.3204||-0.000606|1469|1||0.0008|0||M|13|E6M13|1.33597128671|0
2013-05-01 05:00|1.3195|1.3208||-0.000984|1448|1||0.0007|0||M|13|E6M13|1.33587004609|0
2013-05-01 05:30|1.3198||||2080|||0.0009|||M|13|E6M13|1.33617376796|0
2013-05-01 06:00|1.3224|1.3235||-0.000831|13489|2||0.0028|0.0002||M|13|E6M13|1.33880602421|0
2013-05-01 06:30|1.3223|1.3235||-0.000907|10580|7||0.0012|0.0003||M|13|E6M13|1.33870478359|0
2013-05-01 07:00|1.3245|1.325||-0.000377|12734|5||0.0027|0||M|13|E6M13|1.34093207734|0
2013-05-01 07:30|1.323|1.3235||-0.000378|9267|51||0.002|0.001||M|13|E6M13|1.33941346796|0
2013-05-01 08:00|1.3218|1.3225||-0.000529|13389|3||0.0024|0.0003||M|13|E6M13|1.33819858046|0
2013-05-01 08:30|1.3215|1.3222||-0.000529|8403|2||0.0014|0.0005||M|13|E6M13|1.33789485859|0
2013-05-01 09:00|1.3198||||13163|||0.0033|||M|13|E6M13|1.33617376796|0
2013-05-01 09:30|1.3198||||8554|||0.0015|||M|13|E6M13|1.33617376796|0
2013-05-01 10:00|1.32|1.3213||-0.000984|5218|2||0.001|0.0008||M|13|E6M13|1.33637624921|0
2013-05-01 10:30|1.3197|1.32||-0.000227|12386|4||0.0023|0.0008||M|13|E6M13|1.33607252734|0
2013-05-01 11:00|1.3199|1.3209||-0.000757|4467|1||0.0016|0||M|13|E6M13|1.33627500859|0
2013-05-01 11:30|1.3194||||3323|||0.0009|||M|13|E6M13|1.33576880546|0
2013-05-01 12:00|1.3201||||2478|||0.001|||M|13|E6M13|1.33647748984|0
2013-05-01 12:30|1.32|1.3208||-0.000606|2702|3||0.0008|0.0005||M|13|E6M13|1.33637624921|0
2013-05-01 13:00|1.3206|1.3234||-0.002116|22211|9||0.0058|0.0048||M|13|E6M13|1.33698369296|0
2013-05-01 13:30|1.3215|1.322||-0.000378|5954|1||0.0017|0||M|13|E6M13|1.33789485859|0
2013-05-01 14:00|1.3187|1.3197||-0.000758|5076|1||0.0034|0||M|13|E6M13|1.33506012109|0
2013-05-01 14:30|1.3188|1.3197||-0.000682|2902|4||0.0017|0||M|13|E6M13|1.33516136171|0
2013-05-01 15:00|1.3191||||604|||0.0006|||M|13|E6M13|1.33546508359|0
2013-05-01 15:30|1.3185||||1282|||0.001|||M|13|E6M13|1.33485763984|0
2013-05-01 17:00|1.318||||1084|||0.0015|||M|13|E6M13|1.33435143672|0
2013-05-01 17:30|1.3184||||397|||0.0006|||M|13|E6M13|1.33475639921|0
2013-05-01 18:00|1.3181||||420|||0.0005|||M|13|E6M13|1.33445267734|0
2013-05-01 18:30|1.3184||||376|||0.0007|||M|13|E6M13|1.33475639921|0
2013-05-01 19:00|1.3181|1.3186||-0.000379|736|10||0.0006|0.0004||M|13|E6M13|1.33445267734|0
2013-05-01 19:30|1.3179||||1597|||0.0009|||M|13|E6M13|1.33425019609|0
2013-05-01 20:00|1.3183||||2207|||0.0013|||M|13|E6M13|1.33465515859|0
2013-05-01 20:30|1.3183||||1328|||0.0008|||M|13|E6M13|1.33465515859|0
2013-05-01 21:00|1.3182||||618|||0.0005|||M|13|E6M13|1.33455391796|0
2013-05-01 21:30|1.3182||||735|||0.0003|||M|13|E6M13|1.33455391796|0
2013-05-01 22:00|1.3179||||419|||0.0005|||M|13|E6M13|1.33425019609|0
2013-05-01 22:30|1.3173|1.318||-0.000531|1494|1||0.0009|0||M|13|E6M13|1.33364275234|0
2013-05-01 23:00|1.3176|1.3182||-0.000455|958|1||0.0005|0||M|13|E6M13|1.33394647422|0
2013-05-01 23:30|1.3176||||507|||0.0004|||M|13|E6M13|1.33394647422|0
2013-05-02 00:00|1.3173|1.3181||-0.000607|1317|1||0.0006|0||M|13|E6M13|1.33364275234|0
2013-05-02 00:30|1.3179|1.3182||-0.000228|1322|1||0.001|0||M|13|E6M13|1.33425019609|0
2013-05-02 01:00|1.3166||||5607|||0.002|||M|13|E6M13|1.33293406797|0
2013-05-02 01:30|1.3156|1.3173||-0.001291|5112|5||0.0011|0.0008||M|13|E6M13|1.33192166172|0
2013-05-02 02:00|1.3155|1.3168||-0.000987|5531|3||0.0015|0.0003||M|13|E6M13|1.33182042109|0
2013-05-02 02:30|1.3166||||6909|||0.0017|||M|13|E6M13|1.33293406797|0
2013-05-02 03:00|1.3177||||6171|||0.0012|||M|13|E6M13|1.33404771484|0
2013-05-02 03:30|1.3177||||3363|||0.0006|||M|13|E6M13|1.33404771484|0
2013-05-02 04:00|1.3171||||4412|||0.0009|||M|13|E6M13|1.33344027109|0
2013-05-02 04:30|1.3171||||3578|||0.0007|||M|13|E6M13|1.33344027109|0
2013-05-02 05:00|1.3168||||3010|||0.001|||M|13|E6M13|1.33313654922|0
2013-05-02 05:30|1.3171||||5322|||0.0018|||M|13|E6M13|1.33344027109|0
2013-05-02 06:00|1.3162||||4318|||0.0012|||M|13|E6M13|1.33252910547|0
2013-05-02 06:30|1.3197|1.321||-0.000984|44566|23||0.0092|0.0065||M|13|E6M13|1.33607252734|0
2013-05-02 07:00|1.3197|1.3224||-0.002042|17576|1||0.0026|0||M|13|E6M13|1.33607252734|0
2013-05-02 07:30|1.3181|1.3193||-0.00091|62844|30||0.0062|0.0042||M|13|E6M13|1.33445267734|0
2013-05-02 08:00|1.3077|1.3081||-0.000306|91963|61||0.0111|0.01||M|13|E6M13|1.32392365235|0
2013-05-02 08:30|1.3083|1.3101||-0.001374|32096|31||0.0037|0.0023||M|13|E6M13|1.3245310961|0
2013-05-02 09:00|1.3068|1.309||-0.001681|17298|1||0.0029|0||M|13|E6M13|1.32301248672|0
2013-05-02 09:30|1.3073|1.3084||-0.000841|15059|5||0.0022|0.0004||M|13|E6M13|1.32351868985|0
2013-05-02 10:00|1.3048|1.3062||-0.001072|36681|65||0.0038|0.0012||M|13|E6M13|1.32098767422|0
2013-05-02 10:30|1.307|1.3081||-0.000841|11248|165||0.0024|0.0011||M|13|E6M13|1.32321496797|0
2013-05-02 11:00|1.3063|1.3072||-0.000688|6255|7||0.0011|0.0007||M|13|E6M13|1.3225062836|0
2013-05-02 11:30|1.3073|1.3082||-0.000688|6535|2||0.0018|0.001||M|13|E6M13|1.32351868985|0
2013-05-02 12:00|1.307||||3196|||0.0008|||M|13|E6M13|1.32321496797|0
2013-05-02 12:30|1.3071||||2621|||0.0007|||M|13|E6M13|1.3233162086|0
2013-05-02 13:00|1.3065||||2887|||0.0007|||M|13|E6M13|1.32270876485|0
2013-05-02 13:30|1.3061|1.3075||-0.001071|3464|1||0.0008|0||M|13|E6M13|1.32230380235|0
2013-05-02 14:00|1.3065||||2639|||0.0008|||M|13|E6M13|1.32270876485|0
2013-05-02 14:30|1.3069||||2591|||0.0007|||M|13|E6M13|1.32311372735|0
2013-05-02 15:00|1.3069||||826|||0.0009|||M|13|E6M13|1.32311372735|0
2013-05-02 15:30|1.3068||||841|||0.0005|||M|13|E6M13|1.32301248672|0
2013-05-02 17:00|1.3071||||734|||0.0005|||M|13|E6M13|1.3233162086|0
2013-05-02 17:30|1.3067||||291|||0.0005|||M|13|E6M13|1.3229112461|0
2013-05-02 18:00|1.3068||||528|||0.0005|||M|13|E6M13|1.32301248672|0
2013-05-02 18:30|1.3069||||483|||0.0006|||M|13|E6M13|1.32311372735|0
2013-05-02 19:00|1.3074||||747|||0.0009|||M|13|E6M13|1.32361993047|0
2013-05-02 19:30|1.3076|1.3088||-0.000917|791|30||0.0003|0.0002||M|13|E6M13|1.32382241172|0
2013-05-02 20:00|1.3075||||399|||0.0004|||M|13|E6M13|1.3237211711|0
2013-05-02 20:30|1.3076||||637|||0.0003|||M|13|E6M13|1.32382241172|0
2013-05-02 21:00|1.3078|1.3084||-0.000459|938|40||0.0005|0.0008||M|13|E6M13|1.32402489297|0
2013-05-02 21:30|1.3079||||449|||0.0003|||M|13|E6M13|1.3241261336|0
2013-05-02 22:00|1.3077||||328|||0.0003|||M|13|E6M13|1.32392365235|0
2013-05-02 22:30|1.3076||||292|||0.0003|||M|13|E6M13|1.32382241172|0
2013-05-02 23:00|1.3076||||245|||0.0002|||M|13|E6M13|1.32382241172|0
2013-05-02 23:30|1.3075||||580|||0.0003|||M|13|E6M13|1.3237211711|0
2013-05-03 00:00|1.3073||||954|||0.0004|||M|13|E6M13|1.32351868985|0
2013-05-03 00:30|1.3076||||1053|||0.0006|||M|13|E6M13|1.32382241172|0
2013-05-03 01:00|1.307|1.3082||-0.000917|3193|9||0.001|0.0005||M|13|E6M13|1.32321496797|0
2013-05-03 01:30|1.3109|1.3092||0.001299|14014|8||0.0048|0.0006||M|13|E6M13|1.32716335234|0
2013-05-03 02:00|1.3093|1.3108||-0.001144|7420|3||0.002|0||M|13|E6M13|1.32554350235|0
2013-05-03 02:30|1.311|1.3115||-0.000381|6966|8||0.0021|0.0011||M|13|E6M13|1.32726459297|0
2013-05-03 03:00|1.3108|1.3125||-0.001295|5351|4||0.0015|0.0004||M|13|E6M13|1.32706211172|0
2013-05-03 03:30|1.3132|1.3142||-0.000761|7612|11||0.0029|0.0009||M|13|E6M13|1.32949188672|0
2013-05-03 04:00|1.3126|1.3138||-0.000913|8259|107||0.0019|0.0009||M|13|E6M13|1.32888444297|0
2013-05-03 04:30|1.3125||||2985|||0.0009|||M|13|E6M13|1.32878320234|0
2013-05-03 05:00|1.3129|1.3133||-0.000305|3685|5||0.001|0||M|13|E6M13|1.32918816484|0
2013-05-03 05:30|1.3123||||4635|||0.0019|||M|13|E6M13|1.32858072109|0
2013-05-03 06:00|1.3127|1.3127||0|8823|2||0.0017|0||M|13|E6M13|1.32898568359|0
2013-05-03 06:30|1.3113|1.3105||0.00061|15598|30||0.0036|0.003||M|13|E6M13|1.32756831484|0
2013-05-03 07:00|1.3148|1.3159||-0.000836|8914|5||0.0047|0.0007||M|13|E6M13|1.33111173672|0
2013-05-03 07:30|1.3048|1.306||-0.000919|51224|42||0.0121|0.0049||M|13|E6M13|1.32098767422|0
2013-05-03 08:00|1.3073|1.3075||-0.000153|18325|5||0.0028|0.0004||M|13|E6M13|1.32351868985|0
2013-05-03 08:30|1.3116|1.3126||-0.000762|34893|41||0.0058|0.0033||M|13|E6M13|1.32787203672|0
2013-05-03 09:00|1.3148|1.3165||-0.001291|29079|18||0.0044|0.0034||M|13|E6M13|1.33111173672|0
2013-05-03 09:30|1.3118|1.3145||-0.002054|17215|45||0.0046|0.0025||M|13|E6M13|1.32807451797|0
2013-05-03 10:00|1.3122|1.3125||-0.000229|10568|1||0.0017|0||M|13|E6M13|1.32847948047|0
2013-05-03 10:30|1.3114||||4213|||0.0017|||M|13|E6M13|1.32766955547|0
2013-05-03 11:00|1.3116|1.3121||-0.000381|3428|1||0.0014|0||M|13|E6M13|1.32787203672|0
2013-05-03 11:30|1.311||||4236|||0.0011|||M|13|E6M13|1.32726459297|0
2013-05-03 12:00|1.3113||||2281|||0.0007|||M|13|E6M13|1.32756831484|0
2013-05-03 12:30|1.3108|1.312||-0.000915|1314|5||0.0005|0||M|13|E6M13|1.32706211172|0
2013-05-03 13:00|1.3117||||2464|||0.0012|||M|13|E6M13|1.32797327734|0
2013-05-03 13:30|1.3113|1.3121||-0.00061|2926|1||0.0008|0||M|13|E6M13|1.32756831484|0
2013-05-03 14:00|1.3114||||2202|||0.001|||M|13|E6M13|1.32766955547|0
2013-05-03 14:30|1.3121|1.3125||-0.000305|2002|140||0.0009|0||M|13|E6M13|1.32837823984|0
2013-05-03 15:00|1.3119||||794|||0.0005|||M|13|E6M13|1.32817575859|0
2013-05-03 15:30|1.312|1.3128||-0.000609|674|3||0.0008|0||M|13|E6M13|1.32827699922|0
2013-05-05 17:00|1.3117||||906|||0.0009|||M|13|E6M13|1.32797327734|0
2013-05-05 17:30|1.3117||||229|||0.0004|||M|13|E6M13|1.32797327734|0
2013-05-05 18:00|1.3123||||225|||0.0008|||M|13|E6M13|1.32858072109|0
2013-05-05 18:30|1.3124||||747|||0.0007|||M|13|E6M13|1.32868196172|0
2013-05-05 19:00|1.3123||||1004|||0.0011|||M|13|E6M13|1.32858072109|0
2013-05-05 19:30|1.3138||||1207|||0.0018|||M|13|E6M13|1.33009933047|0
2013-05-05 20:00|1.3131|1.315||-0.001445|1538|1||0.0014|0||M|13|E6M13|1.32939064609|0
2013-05-05 20:30|1.313||||1325|||0.0006|||M|13|E6M13|1.32928940547|0
2013-05-05 21:00|1.3128||||599|||0.0007|||M|13|E6M13|1.32908692422|0
2013-05-05 21:30|1.3127||||401|||0.0004|||M|13|E6M13|1.32898568359|0
2013-05-05 22:00|1.3126||||275|||0.0003|||M|13|E6M13|1.32888444297|0
2013-05-05 22:30|1.3128||||221|||0.0004|||M|13|E6M13|1.32908692422|0
2013-05-05 23:00|1.3123||||534|||0.0007|||M|13|E6M13|1.32858072109|0
2013-05-05 23:30|1.3124|1.3131||-0.000533|301|1||0.0003|0||M|13|E6M13|1.32868196172|0
2013-05-06 00:00|1.3124||||830|||0.0005|||M|13|E6M13|1.32868196172|0
2013-05-06 00:30|1.3123||||631|||0.0004|||M|13|E6M13|1.32858072109|0
2013-05-06 01:00|1.3119|1.3128||-0.000686|2217|2||0.0009|0||M|13|E6M13|1.32817575859|0
2013-05-06 01:30|1.311|1.3125||-0.001143|3232|1||0.0012|0||M|13|E6M13|1.32726459297|0
2013-05-06 02:00|1.3103|1.3112||-0.000686|5742|1||0.0017|0||M|13|E6M13|1.32655590859|0
2013-05-06 02:30|1.3118||||4171|||0.0018|||M|13|E6M13|1.32807451797|0
2013-05-06 03:00|1.3117||||3332|||0.001|||M|13|E6M13|1.32797327734|0
2013-05-06 03:30|1.3112||||3686|||0.0015|||M|13|E6M13|1.32746707422|0
2013-05-06 04:00|1.3106||||2259|||0.0012|||M|13|E6M13|1.32685963047|0
2013-05-06 04:30|1.3112|1.3119||-0.000534|1817|1||0.001|0||M|13|E6M13|1.32746707422|0
2013-05-06 05:00|1.3114|1.3122||-0.00061|1467|2||0.0006|0||M|13|E6M13|1.32766955547|0
2013-05-06 05:30|1.3103|1.3112||-0.000686|2227|3||0.0017|0.0002||M|13|E6M13|1.32655590859|0
2013-05-06 06:00|1.3111||||2523|||0.0011|||M|13|E6M13|1.32736583359|0
2013-05-06 06:30|1.3106||||1940|||0.0008|||M|13|E6M13|1.32685963047|0
2013-05-06 07:00|1.3109|1.3118||-0.000686|3160|3||0.0011|0.0002||M|13|E6M13|1.32716335234|0
2013-05-06 07:30|1.3111|1.3122||-0.000838|6181|1||0.0014|0||M|13|E6M13|1.32736583359|0
2013-05-06 08:00|1.3107|1.3119||-0.000915|4502|3||0.0013|0.0005||M|13|E6M13|1.32696087109|0
2013-05-06 08:30|1.3103||||5128|||0.0011|||M|13|E6M13|1.32655590859|0
2013-05-06 09:00|1.3079|1.3079||0|18285|11||0.0045|0.004||M|13|E6M13|1.3241261336|0
2013-05-06 09:30|1.3061|1.3069||-0.000612|14204|5||0.0025|0.0017||M|13|E6M13|1.32230380235|0
2013-05-06 10:00|1.3074|1.3081||-0.000535|12443|5||0.002|0.0011||M|13|E6M13|1.32361993047|0
2013-05-06 10:30|1.3069|1.3079||-0.000765|5045|2||0.0009|0.0001||M|13|E6M13|1.32311372735|0
2013-05-06 11:00|1.3075|1.3083||-0.000611|2960|4||0.0011|0.0006||M|13|E6M13|1.3237211711|0
2013-05-06 11:30|1.3078||||1710|||0.0004|||M|13|E6M13|1.32402489297|0
2013-05-06 12:00|1.3078|1.3082||-0.000306|3015|1||0.0007|0||M|13|E6M13|1.32402489297|0
2013-05-06 12:30|1.3083|1.3092||-0.000687|2724|13||0.0006|0.0005||M|13|E6M13|1.3245310961|0
2013-05-06 13:00|1.3081|1.3088||-0.000535|2322|3||0.001|0.0004||M|13|E6M13|1.32432861485|0
2013-05-06 13:30|1.3081|1.3089||-0.000611|1696|11||0.0006|0.0004||M|13|E6M13|1.32432861485|0
2013-05-06 14:00|1.308|1.3089||-0.000688|702|2||0.0003|0||M|13|E6M13|1.32422737422|0
2013-05-06 14:30|1.3077||||995|||0.0004|||M|13|E6M13|1.32392365235|0
2013-05-06 15:00|1.3078|1.3088||-0.000764|553|3||0.0005|0.0001||M|13|E6M13|1.32402489297|0
2013-05-06 15:30|1.3081||||842|||0.0007|||M|13|E6M13|1.32432861485|0
2013-05-06 17:00|1.3077||||222|||0.0003|||M|13|E6M13|1.32392365235|0
2013-05-06 17:30|1.3077||||172|||0.0004|||M|13|E6M13|1.32392365235|0
2013-05-06 18:00|1.3079||||163|||0.0001|||M|13|E6M13|1.3241261336|0
2013-05-06 18:30|1.3076||||435|||0.0007|||M|13|E6M13|1.32382241172|0
2013-05-06 19:00|1.3074||||1053|||0.0006|||M|13|E6M13|1.32361993047|0
2013-05-06 19:30|1.3081|1.309||-0.000688|1358|1||0.001|0||M|13|E6M13|1.32432861485|0
2013-05-06 20:00|1.3082||||1844|||0.0009|||M|13|E6M13|1.32442985547|0
2013-05-06 20:30|1.3081||||1200|||0.0007|||M|13|E6M13|1.32432861485|0
2013-05-06 21:00|1.308|1.3088||-0.000611|659|1||0.0004|0||M|13|E6M13|1.32422737422|0
2013-05-06 21:30|1.3083||||771|||0.0005|||M|13|E6M13|1.3245310961|0
2013-05-06 22:00|1.3082||||213|||0.0003|||M|13|E6M13|1.32442985547|0
2013-05-06 22:30|1.3083||||681|||0.0003|||M|13|E6M13|1.3245310961|0
2013-05-06 23:00|1.3087||||678|||0.0006|||M|13|E6M13|1.3249360586|0
2013-05-06 23:30|1.3086||||2730|||0.0011|||M|13|E6M13|1.32483481797|0
2013-05-07 00:00|1.3088|1.3092||-0.000306|1597|1||0.0009|0||M|13|E6M13|1.32503729922|0
2013-05-07 00:30|1.3092||||1692|||0.001|||M|13|E6M13|1.32544226172|0
2013-05-07 01:00|1.308|1.3092||-0.000917|2507|3||0.0016|0||M|13|E6M13|1.32422737422|0
2013-05-07 01:30|1.3076||||3354|||0.0016|||M|13|E6M13|1.32382241172|0
2013-05-07 02:00|1.3089|1.3084||0.000382|4903|1||0.002|0||M|13|E6M13|1.32513853985|0
2013-05-07 02:30|1.3084|1.3094||-0.000764|3585|1||0.0011|0||M|13|E6M13|1.32463233672|0
2013-05-07 03:00|1.3083|1.3096||-0.000993|2607|1||0.0008|0||M|13|E6M13|1.3245310961|0
2013-05-07 03:30|1.3083||||4042|||0.0013|||M|13|E6M13|1.3245310961|0
2013-05-07 04:00|1.3082||||5223|||0.0007|||M|13|E6M13|1.32442985547|0
2013-05-07 04:30|1.3086||||6425|||0.0015|||M|13|E6M13|1.32483481797|0
2013-05-07 05:00|1.3113|1.3121||-0.00061|16164|9||0.0033|0.0017||M|13|E6M13|1.32756831484|0
2013-05-07 05:30|1.3123|1.313||-0.000533|7693|4||0.0012|0.0007||M|13|E6M13|1.32858072109|0
2013-05-07 06:00|1.3127|1.314||-0.000989|7656|1||0.0012|0||M|13|E6M13|1.32898568359|0
2013-05-07 06:30|1.3121|1.3133||-0.000914|6370|8||0.0009|0||M|13|E6M13|1.32837823984|0
2013-05-07 07:00|1.3112||||9187|||0.0013|||M|13|E6M13|1.32746707422|0
2013-05-07 07:30|1.3119|1.3128||-0.000686|5845|1||0.0011|0||M|13|E6M13|1.32817575859|0
2013-05-07 08:00|1.3127|1.3137||-0.000761|9072|1||0.0014|0||M|13|E6M13|1.32898568359|0
2013-05-07 08:30|1.3114|1.313||-0.001219|7858|1||0.0015|0||M|13|E6M13|1.32766955547|0
2013-05-07 09:00|1.3084||||18795|||0.0039|||M|13|E6M13|1.32463233672|0
2013-05-07 09:30|1.3089|1.3097||-0.000611|13068|7||0.0015|0.001||M|13|E6M13|1.32513853985|0
2013-05-07 10:00|1.3085|1.3098||-0.000993|7551|4||0.0013|0.0002||M|13|E6M13|1.32473357735|0
2013-05-07 10:30|1.3088||||4530|||0.0012|||M|13|E6M13|1.32503729922|0
2013-05-07 11:00|1.309|1.3098||-0.000611|2157|1||0.0005|0||M|13|E6M13|1.32523978047|0
2013-05-07 11:30|1.3087|1.3095||-0.000611|2322|2||0.0006|0||M|13|E6M13|1.3249360586|0
2013-05-07 12:00|1.3089|1.3096||-0.000535|2517|2||0.0005|0||M|13|E6M13|1.32513853985|0
2013-05-07 12:30|1.3089||||2503|||0.0006|||M|13|E6M13|1.32513853985|0
2013-05-07 13:00|1.3088||||1633|||0.0004|||M|13|E6M13|1.32503729922|0
2013-05-07 13:30|1.309|1.3096||-0.000458|2983|6||0.0007|0||M|13|E6M13|1.32523978047|0
2013-05-07 14:00|1.3084||||1879|||0.0007|||M|13|E6M13|1.32463233672|0
2013-05-07 14:30|1.308|1.309||-0.000764|2820|1||0.0008|0||M|13|E6M13|1.32422737422|0
2013-05-07 15:00|1.308||||985|||0.0004|||M|13|E6M13|1.32422737422|0
2013-05-07 15:30|1.3083||||774|||0.0004|||M|13|E6M13|1.3245310961|0
2013-05-07 17:00|1.308||||531|||0.0006|||M|13|E6M13|1.32422737422|0
2013-05-07 17:30|1.3079||||769|||0.0006|||M|13|E6M13|1.3241261336|0
2013-05-07 18:00|1.3078||||101|||0.0002|||M|13|E6M13|1.32402489297|0
2013-05-07 18:30|1.3079||||263|||0.0004|||M|13|E6M13|1.3241261336|0
2013-05-07 19:00|1.3083||||759|||0.0006|||M|13|E6M13|1.3245310961|0
2013-05-07 19:30|1.3079||||1660|||0.0011|||M|13|E6M13|1.3241261336|0
2013-05-07 20:00|1.3089||||1375|||0.0011|||M|13|E6M13|1.32513853985|0
2013-05-07 20:30|1.3095||||2016|||0.0014|||M|13|E6M13|1.3257459836|0
2013-05-07 21:00|1.3093||||1181|||0.0006|||M|13|E6M13|1.32554350235|0
2013-05-07 21:30|1.3091||||470|||0.0004|||M|13|E6M13|1.3253410211|0
2013-05-07 22:00|1.3092||||446|||0.0004|||M|13|E6M13|1.32544226172|0
2013-05-07 22:30|1.3094|1.3101||-0.000534|500|1||0.0006|0||M|13|E6M13|1.32564474297|0
2013-05-07 23:00|1.3096||||542|||0.0005|||M|13|E6M13|1.32584722422|0
2013-05-07 23:30|1.3095||||581|||0.0004|||M|13|E6M13|1.3257459836|0
2013-05-08 00:00|1.3096||||859|||0.0004|||M|13|E6M13|1.32584722422|0
2013-05-08 00:30|1.3096||||682|||0.0003|||M|13|E6M13|1.32584722422|0
2013-05-08 01:00|1.3109|1.3121||-0.000915|4574|2||0.0021|0.0002||M|13|E6M13|1.32716335234|0
2013-05-08 01:30|1.3117|1.313||-0.00099|5172|1||0.0017|0||M|13|E6M13|1.32797327734|0
2013-05-08 02:00|1.3113|1.311||0.000229|6535|3||0.0019|0.0009||M|13|E6M13|1.32756831484|0
2013-05-08 02:30|1.3098||||4671|||0.002|||M|13|E6M13|1.32604970547|0
2013-05-08 03:00|1.3105|1.3115||-0.000762|6089|7||0.0018|0.0015||M|13|E6M13|1.32675838984|0
2013-05-08 03:30|1.3125|1.3137||-0.000913|8691|6||0.0028|0.0024||M|13|E6M13|1.32878320234|0
2013-05-08 04:00|1.3118|1.313||-0.000914|4305|2||0.0012|0.0002||M|13|E6M13|1.32807451797|0
2013-05-08 04:30|1.3133|1.3135||-0.000152|7806|23||0.0026|0.001||M|13|E6M13|1.32959312734|0
2013-05-08 05:00|1.3135|1.315||-0.001141|16118|4||0.002|0.0004||M|13|E6M13|1.32979560859|0
2013-05-08 05:30|1.313|1.3137||-0.000533|4520|1||0.0015|0||M|13|E6M13|1.32928940547|0
2013-05-08 06:00|1.3131||||4069|||0.0008|||M|13|E6M13|1.32939064609|0
2013-05-08 06:30|1.3131|1.3144||-0.000989|6421|1||0.0015|0||M|13|E6M13|1.32939064609|0
2013-05-08 07:00|1.3151|1.3162||-0.000836|13148|6||0.0028|0.0019||M|13|E6M13|1.33141545859|0
2013-05-08 07:30|1.3165|1.317||-0.00038|27642|24||0.0029|0.0021||M|13|E6M13|1.33283282734|0
2013-05-08 08:00|1.3169|1.318||-0.000835|8068|1||0.0011|0||M|13|E6M13|1.33323778984|0
2013-05-08 08:30|1.3174|1.318||-0.000455|14187|9||0.0012|0.0008||M|13|E6M13|1.33374399297|0
2013-05-08 09:00|1.3173|1.3174||-7.6E-5|9049|3||0.0016|0.0004||M|13|E6M13|1.33364275234|0
2013-05-08 09:30|1.3176|1.3187||-0.000834|14435|27||0.0023|0.0015||M|13|E6M13|1.33394647422|0
2013-05-08 10:00|1.3186|1.3193||-0.000531|15955|34||0.0023|0.0012||M|13|E6M13|1.33495888046|0
2013-05-08 10:30|1.318|1.3192||-0.00091|7910|28||0.0012|0.0004||M|13|E6M13|1.33435143672|0
2013-05-08 11:00|1.3182|1.3192||-0.000758|4040|6||0.0008|0.0003||M|13|E6M13|1.33455391796|0
2013-05-08 11:30|1.3174||||3891|||0.0011|||M|13|E6M13|1.33374399297|0
2013-05-08 12:00|1.3175||||2977|||0.001|||M|13|E6M13|1.33384523359|0
2013-05-08 12:30|1.3168|1.3183||-0.001138|3232|1||0.0011|0||M|13|E6M13|1.33313654922|0
2013-05-08 13:00|1.3166||||3609|||0.0006|||M|13|E6M13|1.33293406797|0
2013-05-08 13:30|1.3164|1.3171||-0.000531|3670|2||0.0006|0.0003||M|13|E6M13|1.33273158672|0
2013-05-08 14:00|1.3158|1.3169||-0.000835|3866|1||0.0009|0||M|13|E6M13|1.33212414297|0
2013-05-08 14:30|1.3159||||2158|||0.0004|||M|13|E6M13|1.33222538359|0
2013-05-08 15:00|1.3159||||1111|||0.0004|||M|13|E6M13|1.33222538359|0
2013-05-08 15:30|1.3154|1.3165||-0.000836|784|3||0.0007|0.0004||M|13|E6M13|1.33171918047|0
2013-05-08 17:00|1.3162|1.3171||-0.000683|689|1||0.0006|0||M|13|E6M13|1.33252910547|0
2013-05-08 17:30|1.3163||||653|||0.0004|||M|13|E6M13|1.33263034609|0
2013-05-08 18:00|1.3161||||315|||0.0005|||M|13|E6M13|1.33242786484|0
2013-05-08 18:30|1.3163||||193|||0.0006|||M|13|E6M13|1.33263034609|0
2013-05-08 19:00|1.3167||||781|||0.0005|||M|13|E6M13|1.33303530859|0
2013-05-08 19:30|1.3163||||927|||0.0005|||M|13|E6M13|1.33263034609|0
2013-05-08 20:00|1.3161||||908|||0.0005|||M|13|E6M13|1.33242786484|0
2013-05-08 20:30|1.316||||1919|||0.0012|||M|13|E6M13|1.33232662422|0
2013-05-08 21:00|1.3161||||876|||0.0005|||M|13|E6M13|1.33242786484|0
2013-05-08 21:30|1.3169|1.3176||-0.000531|681|2||0.0008|0||M|13|E6M13|1.33323778984|0
2013-05-08 22:00|1.3167||||455|||0.0005|||M|13|E6M13|1.33303530859|0
2013-05-08 22:30|1.3167||||518|||0.0004|||M|13|E6M13|1.33303530859|0
2013-05-08 23:00|1.3161||||1347|||0.0011|||M|13|E6M13|1.33242786484|0
2013-05-08 23:30|1.3164|1.3171||-0.000531|771|1||0.0007|0||M|13|E6M13|1.33273158672|0
2013-05-09 00:00|1.3162||||906|||0.0006|||M|13|E6M13|1.33252910547|0
2013-05-09 00:30|1.3157||||640|||0.0005|||M|13|E6M13|1.33202290234|0
2013-05-09 01:00|1.3161||||2996|||0.0013|||M|13|E6M13|1.33242786484|0
2013-05-09 01:30|1.3162||||1560|||0.0007|||M|13|E6M13|1.33252910547|0
2013-05-09 02:00|1.3155||||6001|||0.0018|||M|13|E6M13|1.33182042109|0
2013-05-09 02:30|1.3171|1.3163||0.000608|5661|4||0.0026|0.0003||M|13|E6M13|1.33344027109|0
2013-05-09 03:00|1.3172|1.3188||-0.001213|5866|9||0.0021|0.0013||M|13|E6M13|1.33354151172|0
2013-05-09 03:30|1.3157|1.3163||-0.000456|8277|1||0.0025|0||M|13|E6M13|1.33202290234|0
2013-05-09 04:00|1.315|1.3153||-0.000228|9335|4||0.0015|0.001||M|13|E6M13|1.33131421797|0
2013-05-09 04:30|1.3148|1.3151||-0.000228|5925|1||0.0013|0||M|13|E6M13|1.33111173672|0
2013-05-09 05:00|1.3158|1.3166||-0.000608|4202|4||0.0017|0||M|13|E6M13|1.33212414297|0
2013-05-09 05:30|1.3154|1.3163||-0.000684|6285|1||0.0007|0||M|13|E6M13|1.33171918047|0
2013-05-09 06:00|1.3143|1.3148||-0.00038|3598|2||0.0016|0.0005||M|13|E6M13|1.33060553359|0
2013-05-09 06:30|1.3147|1.3152||-0.00038|4499|1||0.0011|0||M|13|E6M13|1.33101049609|0
2013-05-09 07:00|1.3134|1.3145||-0.000837|6593|5||0.0021|0.0009||M|13|E6M13|1.32969436797|0
2013-05-09 07:30|1.3136||||7926|||0.0013|||M|13|E6M13|1.32989684922|0
2013-05-09 08:00|1.3117|1.3125||-0.00061|14575|50||0.0034|0.0033||M|13|E6M13|1.32797327734|0
2013-05-09 08:30|1.31|1.311||-0.000763|21588|14||0.0019|0.001||M|13|E6M13|1.32625218672|0
2013-05-09 09:00|1.3094|1.31||-0.000458|13818|29||0.0019|0.0013||M|13|E6M13|1.32564474297|0
2013-05-09 09:30|1.3098|1.3106||-0.00061|9247|9||0.0011|0.0006||M|13|E6M13|1.32604970547|0
2013-05-09 10:00|1.3099|1.3104||-0.000382|9224|3||0.0015|0.0001||M|13|E6M13|1.32615094609|0
2013-05-09 10:30|1.3107|1.3112||-0.000381|6630|3||0.0011|0.0001||M|13|E6M13|1.32696087109|0
2013-05-09 11:00|1.3109|1.3125||-0.001219|7361|23||0.0011|0.0008||M|13|E6M13|1.32716335234|0
2013-05-09 11:30|1.3114||||3650|||0.001|||M|13|E6M13|1.32766955547|0
2013-05-09 12:00|1.3098|1.3104||-0.000458|7934|22||0.0023|0.0016||M|13|E6M13|1.32604970547|0
2013-05-09 12:30|1.3105||||8262|||0.002|||M|13|E6M13|1.32675838984|0
2013-05-09 13:00|1.3047|1.3061||-0.001072|25890|32||0.0063|0.004||M|13|E6M13|1.3208864336|0
2013-05-09 13:30|1.3019|1.3025||-0.000461|30005|48||0.0044|0.0041||M|13|E6M13|1.3180516961|0
2013-05-09 14:00|1.3039|1.3043||-0.000307|16545|25||0.0028|0.002||M|13|E6M13|1.3200765086|0
2013-05-09 14:30|1.3035|1.3045||-0.000767|7752|4||0.0014|0.0004||M|13|E6M13|1.3196715461|0
2013-05-09 15:00|1.3039||||2222|||0.0013|||M|13|E6M13|1.3200765086|0
2013-05-09 15:30|1.3042|1.3051||-0.00069|1473|1||0.0011|0||M|13|E6M13|1.32038023047|0
2013-05-09 17:00|1.3043|1.3056||-0.000996|856|1||0.0009|0||M|13|E6M13|1.3204814711|0
2013-05-09 17:30|1.3042|1.3051||-0.00069|422|10||0.0007|0.0001||M|13|E6M13|1.32038023047|0
2013-05-09 18:00|1.3041||||1018|||0.0006|||M|13|E6M13|1.32027898985|0
2013-05-09 18:30|1.3034||||1079|||0.0008|||M|13|E6M13|1.31957030547|0
2013-05-09 19:00|1.3037|1.3038||-7.7E-5|2307|1||0.0013|0||M|13|E6M13|1.31987402735|0
2013-05-09 19:30|1.3032||||1741|||0.0015|||M|13|E6M13|1.31936782422|0
2013-05-09 20:00|1.3041|1.3048||-0.000536|2043|4||0.0012|0||M|13|E6M13|1.32027898985|0
2013-05-09 20:30|1.3043|1.3047||-0.000307|2486|2||0.0011|0||M|13|E6M13|1.3204814711|0
2013-05-09 21:00|1.3047|1.305||-0.00023|1677|1||0.0009|0||M|13|E6M13|1.3208864336|0
2013-05-09 21:30|1.3043||||1004|||0.0006|||M|13|E6M13|1.3204814711|0
2013-05-09 22:00|1.3043||||584|||0.0004|||M|13|E6M13|1.3204814711|0
2013-05-09 22:30|1.3045||||652|||0.0005|||M|13|E6M13|1.32068395235|0
2013-05-09 23:00|1.3049||||790|||0.0006|||M|13|E6M13|1.32108891485|0
2013-05-09 23:30|1.3042||||970|||0.0008|||M|13|E6M13|1.32038023047|0
2013-05-10 00:00|1.3049|1.3056||-0.000536|1263|1||0.0008|0||M|13|E6M13|1.32108891485|0
2013-05-10 00:30|1.3046|1.306||-0.001072|1419|1||0.0008|0||M|13|E6M13|1.32078519297|0
2013-05-10 01:00|1.3042|1.3047||-0.000383|7255|21||0.0023|0.0004||M|13|E6M13|1.32038023047|0
2013-05-10 01:30|1.3036||||4054|||0.0017|||M|13|E6M13|1.31977278672|0
2013-05-10 02:00|1.302|1.3028||-0.000614|13251|8||0.0034|0.0022||M|13|E6M13|1.31815293672|0
2013-05-10 02:30|1.3038|1.3035||0.00023|8955|170||0.0026|0.0008||M|13|E6M13|1.31997526797|0
2013-05-10 03:00|1.3027|1.3044||-0.001303|7801|15||0.0018|0.0001||M|13|E6M13|1.3188616211|0
2013-05-10 03:30|1.3004|1.3008||-0.000308|13585|53||0.0041|0.0028||M|13|E6M13|1.31653308673|0
2013-05-10 04:00|1.3013|1.3018||-0.000384|8421|2||0.0014|0.0008||M|13|E6M13|1.31744425235|0
2013-05-10 04:30|1.3009|1.3013||-0.000307|6107|18||0.0019|0.0011||M|13|E6M13|1.31703928985|0
2013-05-10 05:00|1.3014|1.3019||-0.000384|4832|27||0.0013|0.0004||M|13|E6M13|1.31754549297|0
2013-05-10 05:30|1.3002|1.3007||-0.000384|5307|13||0.0023|0.0012||M|13|E6M13|1.31633060548|0
2013-05-10 06:00|1.2991|1.2998||-0.000539|12430|179||0.0028|0.0023||M|13|E6M13|1.3152169586|0
2013-05-10 06:30|1.2987|1.2997||-0.000769|10045|10||0.0023|0.0021||M|13|E6M13|1.3148119961|0
2013-05-10 07:00|1.2992|1.299||0.000154|7958|12||0.0016|0.0007||M|13|E6M13|1.31531819923|0
2013-05-10 07:30|1.3018|1.3006||0.000923|14787|202||0.0036|0.0023||M|13|E6M13|1.31795045547|0
2013-05-10 08:00|1.3013|1.2997||0.001231|13807|34||0.0029|0.0025||M|13|E6M13|1.31744425235|0
2013-05-10 08:30|1.3002|1.3021||-0.001459|13455|4||0.0015|0.0004||M|13|E6M13|1.31633060548|0
2013-05-10 09:00|1.2968|1.2983||-0.001155|31255|63||0.0036|0.0027||M|13|E6M13|1.31288842423|0
2013-05-10 09:30|1.2973|1.2983||-0.00077|19133|48||0.002|0.0017||M|13|E6M13|1.31339462735|0
2013-05-10 10:00|1.2954|1.2957||-0.000232|26483|35||0.004|0.0037||M|13|E6M13|1.31147105548|0
2013-05-10 10:30|1.2957|1.296||-0.000231|9611|127||0.0018|0.0016||M|13|E6M13|1.31177477735|0
2013-05-10 11:00|1.2966|1.2972||-0.000463|7218|1||0.0017|0||M|13|E6M13|1.31268594298|0
2013-05-10 11:30|1.2977||||4414|||0.0017|||M|13|E6M13|1.31379958985|0
2013-05-10 12:00|1.2979|1.2982||-0.000231|5479|3||0.0015|0.0003||M|13|E6M13|1.3140020711|0
2013-05-10 12:30|1.298|1.2989||-0.000693|2390|2||0.0006|0||M|13|E6M13|1.31410331173|0
2013-05-10 13:00|1.2989|1.2997||-0.000616|6453|32||0.0018|0.001||M|13|E6M13|1.31501447735|0
2013-05-10 13:30|1.2985|1.2999||-0.001077|3525|5||0.0011|0||M|13|E6M13|1.31460951485|0
2013-05-10 14:00|1.298||||3155|||0.0008|||M|13|E6M13|1.31410331173|0
2013-05-10 14:30|1.2988||||1792|||0.001|||M|13|E6M13|1.31491323673|0
2013-05-10 15:00|1.2987|1.2993||-0.000462|1073|4||0.0005|0||M|13|E6M13|1.3148119961|0
2013-05-10 15:30|1.2997|1.2998||-7.7E-5|1016|1||0.0012|0||M|13|E6M13|1.31582440235|0
2013-05-12 17:00|1.2968|1.2978||-0.000771|1610|4||0.0014|0||M|13|E6M13|1.31288842423|0
2013-05-12 17:30|1.2971||||522|||0.0007|||M|13|E6M13|1.3131921461|0
2013-05-12 18:00|1.2967|1.2974||-0.00054|1068|1||0.0012|0||M|13|E6M13|1.3127871836|0
2013-05-12 18:30|1.297|1.2978||-0.000616|639|1||0.0006|0||M|13|E6M13|1.31309090548|0
2013-05-12 19:00|1.2976|1.2983||-0.000539|1877|4||0.0011|0||M|13|E6M13|1.31369834923|0
2013-05-12 19:30|1.2968|1.2973||-0.000385|1474|1||0.0011|0||M|13|E6M13|1.31288842423|0
2013-05-12 20:00|1.2968|1.2976||-0.000617|1012|2||0.001|0||M|13|E6M13|1.31288842423|0
2013-05-12 20:30|1.2972|1.298||-0.000616|1444|17||0.001|0.0002||M|13|E6M13|1.31329338673|0
2013-05-12 21:00|1.2972|1.2983||-0.000847|1278|39||0.0008|0.0004||M|13|E6M13|1.31329338673|0
2013-05-12 21:30|1.2976|1.2984||-0.000616|679|19||0.0005|0||M|13|E6M13|1.31369834923|0
2013-05-12 22:00|1.2975||||427|||0.0003|||M|13|E6M13|1.3135971086|0
2013-05-12 22:30|1.2969||||1351|||0.001|||M|13|E6M13|1.31298966485|0
2013-05-12 23:00|1.2968|1.2977||-0.000694|759|2||0.0007|0||M|13|E6M13|1.31288842423|0
2013-05-12 23:30|1.2977||||984|||0.0009|||M|13|E6M13|1.31379958985|0
2013-05-13 00:00|1.2983|1.2989||-0.000462|2419|34||0.001|0.0003||M|13|E6M13|1.3144070336|0
2013-05-13 00:30|1.2987|1.2996||-0.000693|2216|11||0.0016|0||M|13|E6M13|1.3148119961|0
2013-05-13 01:00|1.2981|1.299||-0.000693|3328|9||0.0011|0.0001||M|13|E6M13|1.31420455235|0
2013-05-13 01:30|1.2988|1.2998||-0.000769|3047|52||0.0013|0.0008||M|13|E6M13|1.31491323673|0
2013-05-13 02:00|1.2965|1.2968||-0.000231|13428|3||0.0041|0.003||M|13|E6M13|1.31258470235|0
2013-05-13 02:30|1.2965|1.2975||-0.000771|6616|12||0.0011|0.0003||M|13|E6M13|1.31258470235|0
2013-05-13 03:00|1.2961|1.2971||-0.000771|5248|1||0.0013|0||M|13|E6M13|1.31217973985|0
2013-05-13 03:30|1.2972|1.2981||-0.000693|4148|2||0.0017|0.0006||M|13|E6M13|1.31329338673|0
2013-05-13 04:00|1.2975|1.2985||-0.00077|6017|23||0.0012|0.001||M|13|E6M13|1.3135971086|0
2013-05-13 04:30|1.2978|1.2986||-0.000616|3763|10||0.002|0.0006||M|13|E6M13|1.31390083048|0
2013-05-13 05:00|1.2981|1.2988||-0.000539|2937|2||0.0009|0.0002||M|13|E6M13|1.31420455235|0
2013-05-13 05:30|1.2987|1.2996||-0.000693|2709|3||0.0011|0.0001||M|13|E6M13|1.3148119961|0
2013-05-13 06:00|1.2986|1.3006||-0.001538|7886|44||0.0018|0.0013||M|13|E6M13|1.31471075548|0
2013-05-13 06:30|1.2991||||4792|||0.0013|||M|13|E6M13|1.3152169586|0
2013-05-13 07:00|1.2973|1.2984||-0.000847|7718|49||0.0025|0.0013||M|13|E6M13|1.31339462735|0
2013-05-13 07:30|1.2983|1.2992||-0.000693|28917|46||0.0047|0.0036||M|13|E6M13|1.3144070336|0
2013-05-13 08:00|1.2983|1.3002||-0.001461|9233|10||0.0025|0.0021||M|13|E6M13|1.3144070336|0
2013-05-13 08:30|1.299|1.3002||-0.000923|12727|22||0.0022|0.0015||M|13|E6M13|1.31511571798|0
2013-05-13 09:00|1.2992|1.2996||-0.000308|12590|5||0.0021|0.0015||M|13|E6M13|1.31531819923|0
2013-05-13 09:30|1.2987|1.2988||-7.7E-5|7550|7||0.0014|0.001||M|13|E6M13|1.3148119961|0
2013-05-13 10:00|1.2975|1.2985||-0.00077|13336|15||0.0023|0.0016||M|13|E6M13|1.3135971086|0
2013-05-13 10:30|1.2983|1.2993||-0.00077|8511|22||0.0025|0.0023||M|13|E6M13|1.3144070336|0
2013-05-13 11:00|1.2979|1.2989||-0.00077|3801|3||0.0011|0.0003||M|13|E6M13|1.3140020711|0
2013-05-13 11:30|1.2977|1.299||-0.001001|4445|4||0.0016|0.001||M|13|E6M13|1.31379958985|0
2013-05-13 12:00|1.2979|1.298||-7.7E-5|2506|1||0.0011|0||M|13|E6M13|1.3140020711|0
2013-05-13 12:30|1.2976|1.2993||-0.001308|1859|5||0.0011|0||M|13|E6M13|1.31369834923|0
2013-05-13 13:00|1.2972|1.2985||-0.001001|2692|1||0.0009|0||M|13|E6M13|1.31329338673|0
2013-05-13 13:30|1.2974|1.2983||-0.000693|1691|1||0.0003|0||M|13|E6M13|1.31349586798|0
2013-05-13 14:00|1.2978||||1873|||0.001|||M|13|E6M13|1.31390083048|0
2013-05-13 14:30|1.2972|1.2978||-0.000462|2763|13||0.0012|0.0005||M|13|E6M13|1.31329338673|0
2013-05-13 15:00|1.2973|1.2982||-0.000693|741|7||0.0006|0||M|13|E6M13|1.31339462735|0
2013-05-13 15:30|1.2979|1.2984||-0.000385|883|1||0.0011|0||M|13|E6M13|1.3140020711|0
2013-05-13 17:00|1.2982|1.299||-0.000616|401|1||0.0006|0||M|13|E6M13|1.31430579298|0
2013-05-13 17:30|1.2982|1.2989||-0.000539|194|4||0.0004|0||M|13|E6M13|1.31430579298|0
2013-05-13 18:00|1.2987||||372|||0.0009|||M|13|E6M13|1.3148119961|0
2013-05-13 18:30|1.299|1.2995||-0.000385|703|4||0.0008|0||M|13|E6M13|1.31511571798|0
2013-05-13 19:00|1.3021|1.3028||-0.000537|5381|8||0.004|0.0017||M|13|E6M13|1.31825417735|0
2013-05-13 19:30|1.3023|1.3027||-0.000307|3906|4||0.0012|0.0003||M|13|E6M13|1.3184566586|0
2013-05-13 20:00|1.3021|1.3025||-0.000307|2113|2||0.0012|0.0001||M|13|E6M13|1.31825417735|0
2013-05-13 20:30|1.3018||||1270|||0.0009|||M|13|E6M13|1.31795045547|0
2013-05-13 21:00|1.3019||||620|||0.0004|||M|13|E6M13|1.3180516961|0
2013-05-13 21:30|1.3018||||948|||0.0004|||M|13|E6M13|1.31795045547|0
2013-05-13 22:00|1.3012||||1735|||0.001|||M|13|E6M13|1.31734301173|0
2013-05-13 22:30|1.3011|1.3017||-0.000461|983|1||0.0006|0||M|13|E6M13|1.3172417711|0
2013-05-13 23:00|1.3015|1.3024||-0.000691|1050|1||0.0009|0||M|13|E6M13|1.3176467336|0
2013-05-13 23:30|1.3015||||848|||0.0005|||M|13|E6M13|1.3176467336|0
2013-05-14 00:00|1.3008||||1230|||0.0009|||M|13|E6M13|1.31693804923|0
2013-05-14 00:30|1.3009|1.302||-0.000845|4084|2||0.0021|0.0005||M|13|E6M13|1.31703928985|0
2013-05-14 01:00|1.3005|1.3014||-0.000692|2528|4||0.0011|0.0004||M|13|E6M13|1.31663432735|0
2013-05-14 01:30|1.3008|1.3013||-0.000384|2199|5||0.0008|0||M|13|E6M13|1.31693804923|0
2013-05-14 02:00|1.3004|1.3016||-0.000922|6759|11||0.0016|0.001||M|13|E6M13|1.31653308673|0
2013-05-14 02:30|1.3003|1.3004||-7.7E-5|9020|18||0.0016|0.0012||M|13|E6M13|1.3164318461|0
2013-05-14 03:00|1.3007|1.3006||7.7E-5|8978|108||0.0018|0.0004||M|13|E6M13|1.3168368086|0
2013-05-14 03:30|1.3005|1.3009||-0.000307|6529|10||0.0021|0.0005||M|13|E6M13|1.31663432735|0
2013-05-14 04:00|1.3022|1.3023||-7.7E-5|19027|46||0.0051|0.0035||M|13|E6M13|1.31835541797|0
2013-05-14 04:30|1.2989|1.2998||-0.000692|10488|30||0.0041|0.0033||M|13|E6M13|1.31501447735|0
2013-05-14 05:00|1.2976|1.2985||-0.000693|10421|8||0.0019|0.0013||M|13|E6M13|1.31369834923|0
2013-05-14 05:30|1.2964|1.2963||7.7E-5|15571|16||0.0026|0.0023||M|13|E6M13|1.31248346173|0
2013-05-14 06:00|1.2955|1.2959||-0.000309|8433|11||0.0019|0.0017||M|13|E6M13|1.3115722961|0
2013-05-14 06:30|1.2966|1.2978||-0.000925|7879|28||0.0017|0.0009||M|13|E6M13|1.31268594298|0
2013-05-14 07:00|1.2975|1.2982||-0.000539|9432|56||0.0017|0.0006||M|13|E6M13|1.3135971086|0
2013-05-14 07:30|1.2975|1.2987||-0.000924|14992|43||0.0028|0.0023||M|13|E6M13|1.3135971086|0
2013-05-14 08:00|1.2973|1.2972||7.7E-5|6995|13||0.0014|0.0002||M|13|E6M13|1.31339462735|0
2013-05-14 08:30|1.2976|1.2988||-0.000924|14426|13||0.0017|0.0006||M|13|E6M13|1.31369834923|0
2013-05-14 09:00|1.2971|1.2982||-0.000847|7893|12||0.0011|0.0003||M|13|E6M13|1.3131921461|0
2013-05-14 09:30|1.298|1.2988||-0.000616|10834|5||0.0019|0.0011||M|13|E6M13|1.31410331173|0
2013-05-14 10:00|1.2977|1.2988||-0.000847|14325|76||0.0022|0.0021||M|13|E6M13|1.31379958985|0
2013-05-14 10:30|1.2971|1.2976||-0.000385|8707|29||0.0015|0.0008||M|13|E6M13|1.3131921461|0
2013-05-14 11:00|1.297|1.2978||-0.000616|13149|9||0.0024|0.0016||M|13|E6M13|1.31309090548|0
2013-05-14 11:30|1.2956|1.296||-0.000309|8071|3||0.0021|0.0009||M|13|E6M13|1.31167353673|0
2013-05-14 12:00|1.2943|1.2951||-0.000618|13899|13||0.0028|0.0027||M|13|E6M13|1.3103574086|0
2013-05-14 12:30|1.2945|1.2955||-0.000772|7218|2||0.0015|0.0013||M|13|E6M13|1.31055988985|0
2013-05-14 13:00|1.2944||||3456|||0.0008|||M|13|E6M13|1.31045864923|0
2013-05-14 13:30|1.2938|1.2954||-0.001235|4425|1||0.0008|0||M|13|E6M13|1.30985120548|0
2013-05-14 14:00|1.2945|1.295||-0.000386|2771|6||0.0007|0.0002||M|13|E6M13|1.31055988985|0
2013-05-14 14:30|1.2938|1.2955||-0.001312|3046|1||0.0011|0||M|13|E6M13|1.30985120548|0
2013-05-14 15:00|1.2942|1.2948||-0.000463|1499|3||0.0006|0.0002||M|13|E6M13|1.31025616798|0
2013-05-14 15:30|1.2922|1.2926||-0.000309|3665|33||0.0032|0.002||M|13|E6M13|1.30823135548|0
2013-05-14 17:00|1.2937|1.2945||-0.000618|1219|16||0.001|0.0001||M|13|E6M13|1.30974996485|0
2013-05-14 17:30|1.2937|1.2945||-0.000618|572|34||0.0006|0||M|13|E6M13|1.30974996485|0
2013-05-14 18:00|1.2937||||256|||0.0004|||M|13|E6M13|1.30974996485|0
2013-05-14 18:30|1.2939||||544|||0.0007|||M|13|E6M13|1.3099524461|0
2013-05-14 19:00|1.2941||||708|||0.0006|||M|13|E6M13|1.31015492735|0
2013-05-14 19:30|1.2944|1.2949||-0.000386|1013|11||0.0009|0.0004||M|13|E6M13|1.31045864923|0
2013-05-14 20:00|1.2937|1.2946||-0.000695|912|4||0.0007|0.0001||M|13|E6M13|1.30974996485|0
2013-05-14 20:30|1.2924||||1986|||0.0014|||M|13|E6M13|1.30843383673|0
2013-05-14 21:00|1.2929|1.2934||-0.000387|1270|7||0.0007|0.0004||M|13|E6M13|1.30894003986|0
2013-05-14 21:30|1.293||||546|||0.0004|||M|13|E6M13|1.30904128048|0
2013-05-14 22:00|1.2939|1.2945||-0.000463|1279|2||0.0011|0.0005||M|13|E6M13|1.3099524461|0
2013-05-14 22:30|1.2938||||656|||0.0006|||M|13|E6M13|1.30985120548|0
2013-05-14 23:00|1.2939||||912|||0.0006|||M|13|E6M13|1.3099524461|0
2013-05-14 23:30|1.2939||||546|||0.0003|||M|13|E6M13|1.3099524461|0
2013-05-15 00:00|1.2937|1.2942||-0.000386|1103|7||0.0004|0.0001||M|13|E6M13|1.30974996485|0
2013-05-15 00:30|1.2926|1.2945||-0.001468|5485|38||0.0021|0.0007||M|13|E6M13|1.30863631798|0
2013-05-15 01:00|1.2912|1.2918||-0.000464|12327|18||0.0025|0.0009||M|13|E6M13|1.30721894923|0
2013-05-15 01:30|1.2901|1.2909||-0.00062|8106|22||0.0018|0.001||M|13|E6M13|1.30610530236|0
2013-05-15 02:00|1.2894|1.2907||-0.001007|13135|124||0.002|0.0014||M|13|E6M13|1.30539661798|0
2013-05-15 02:30|1.2908|1.2918||-0.000774|7825|2||0.0021|0.0008||M|13|E6M13|1.30681398673|0
2013-05-15 03:00|1.2906|1.2917||-0.000852|5896|5||0.0015|0.0005||M|13|E6M13|1.30661150548|0
2013-05-15 03:30|1.2903|1.2915||-0.000929|5858|1||0.0014|0||M|13|E6M13|1.30630778361|0
2013-05-15 04:00|1.2906|1.2912||-0.000465|5490|4||0.0012|0.0002||M|13|E6M13|1.30661150548|0
2013-05-15 04:30|1.2885|1.2898||-0.001008|10367|7||0.0028|0.002||M|13|E6M13|1.30448545236|0
2013-05-15 05:00|1.2886|1.2895||-0.000698|7933|10||0.0012|0.0008||M|13|E6M13|1.30458669298|0
2013-05-15 05:30|1.2859|1.2866||-0.000544|12368|47||0.0035|0.0028||M|13|E6M13|1.30185319611|0
2013-05-15 06:00|1.287|1.2879||-0.000699|7968|16||0.0016|0.0008||M|13|E6M13|1.30296684298|0
2013-05-15 06:30|1.286|1.2868||-0.000622|6780|36||0.0019|0.0018||M|13|E6M13|1.30195443673|0
2013-05-15 07:00|1.2871|1.2877||-0.000466|14120|64||0.0029|0.0025||M|13|E6M13|1.30306808361|0
2013-05-15 07:30|1.2876|1.2888||-0.000931|19068|50||0.0024|0.0019||M|13|E6M13|1.30357428673|0
2013-05-15 08:00|1.2862|1.2876||-0.001087|17756|69||0.0028|0.0018||M|13|E6M13|1.30215691798|0
2013-05-15 08:30|1.2872|1.2888||-0.001241|21134|13||0.0029|0.0018||M|13|E6M13|1.30316932423|0
2013-05-15 09:00|1.2867|1.2874||-0.000544|11710|24||0.0015|0.0007||M|13|E6M13|1.30266312111|0
2013-05-15 09:30|1.2862|1.2872||-0.000777|13056|13||0.0015|0.0012||M|13|E6M13|1.30215691798|0
2013-05-15 10:00|1.2856|1.2865||-0.0007|15739|44||0.0021|0.0018||M|13|E6M13|1.30154947423|0
2013-05-15 10:30|1.286|1.2868||-0.000622|8087|20||0.0012|0.0008||M|13|E6M13|1.30195443673|0
2013-05-15 11:00|1.2857|1.2866||-0.0007|6656|11||0.0015|0.0011||M|13|E6M13|1.30165071486|0
2013-05-15 11:30|1.2863|1.2869||-0.000466|4735|8||0.0009|0.0003||M|13|E6M13|1.30225815861|0
2013-05-15 12:00|1.2867|1.2875||-0.000621|4466|6||0.0014|0.0003||M|13|E6M13|1.30266312111|0
2013-05-15 12:30|1.2874|1.2887||-0.001009|4540|3||0.0015|0.0008||M|13|E6M13|1.30337180548|0
2013-05-15 13:00|1.2879|1.2881||-0.000155|4787|15||0.001|0.0002||M|13|E6M13|1.30387800861|0
2013-05-15 13:30|1.2877|1.2881||-0.000311|3578|1||0.0008|0||M|13|E6M13|1.30367552736|0
2013-05-15 14:00|1.2879|1.2884||-0.000388|2878|10||0.0007|0.0003||M|13|E6M13|1.30387800861|0
2013-05-15 14:30|1.2881|1.2891||-0.000776|2848|9||0.0008|0.0006||M|13|E6M13|1.30408048986|0
2013-05-15 15:00|1.2885|1.2888||-0.000233|1146|1||0.0009|0||M|13|E6M13|1.30448545236|0
2013-05-15 15:30|1.2883|1.2898||-0.001163|1355|8||0.0009|0.0007||M|13|E6M13|1.30428297111|0
2013-05-15 17:00|1.2881|1.2897||-0.001241|478|5||0.0005|0.0013||M|13|E6M13|1.30408048986|0
2013-05-15 17:30|1.2876||||667|||0.0006|||M|13|E6M13|1.30357428673|0
2013-05-15 18:00|1.2883|1.289||-0.000543|557|10||0.0008|0.0005||M|13|E6M13|1.30428297111|0
2013-05-15 18:30|1.2885||||720|||0.0006|||M|13|E6M13|1.30448545236|0
2013-05-15 19:00|1.289||||2143|||0.0017|||M|13|E6M13|1.30499165548|0
2013-05-15 19:30|1.2882|1.2897||-0.001163|1943|4||0.0012|0||M|13|E6M13|1.30418173048|0
2013-05-15 20:00|1.2877|1.2887||-0.000776|1370|3||0.0009|0.0006||M|13|E6M13|1.30367552736|0
2013-05-15 20:30|1.2874|1.2884||-0.000776|1388|2||0.0006|0.0003||M|13|E6M13|1.30337180548|0
2013-05-15 21:00|1.2878|1.2885||-0.000543|909|5||0.0006|0||M|13|E6M13|1.30377676798|0
2013-05-15 21:30|1.2874||||1117|||0.0005|||M|13|E6M13|1.30337180548|0
2013-05-15 22:00|1.2874|1.288||-0.000466|1118|1||0.0007|0||M|13|E6M13|1.30337180548|0
2013-05-15 22:30|1.2872||||1144|||0.0007|||M|13|E6M13|1.30316932423|0
2013-05-15 23:00|1.2874|1.2879||-0.000388|605|10||0.0006|0.0001||M|13|E6M13|1.30337180548|0
2013-05-15 23:30|1.2875||||942|||0.0004|||M|13|E6M13|1.30347304611|0
2013-05-16 00:00|1.2877||||804|||0.0004|||M|13|E6M13|1.30367552736|0
2013-05-16 00:30|1.2868|1.2879||-0.000854|2211|1||0.0016|0||M|13|E6M13|1.30276436173|0
2013-05-16 01:00|1.2862|1.2875||-0.00101|4808|6||0.0012|0.0005||M|13|E6M13|1.30215691798|0
2013-05-16 01:30|1.2871|1.2874||-0.000233|3116|1||0.0013|0||M|13|E6M13|1.30306808361|0
2013-05-16 02:00|1.2866|1.2875||-0.000699|5370|8||0.0014|0.0005||M|13|E6M13|1.30256188048|0
2013-05-16 02:30|1.2863|1.2873||-0.000777|6711|2||0.0014|0||M|13|E6M13|1.30225815861|0
2013-05-16 03:00|1.2853|1.2865||-0.000933|7620|20||0.0017|0.0012||M|13|E6M13|1.30124575236|0
2013-05-16 03:30|1.2862|1.2866||-0.000311|4154|1||0.0013|0||M|13|E6M13|1.30215691798|0
2013-05-16 04:00|1.2874|1.2882||-0.000621|6428|26||0.0019|0.0007||M|13|E6M13|1.30337180548|0
2013-05-16 04:30|1.2875|1.2884||-0.000699|5848|13||0.0014|0.0007||M|13|E6M13|1.30347304611|0
2013-05-16 05:00|1.2868|1.2876||-0.000621|3841|13||0.0016|0.0014||M|13|E6M13|1.30276436173|0
2013-05-16 05:30|1.2868||||4845|||0.0012|||M|13|E6M13|1.30276436173|0
2013-05-16 06:00|1.2883|1.2895||-0.000931|8791|23||0.0023|0.0015||M|13|E6M13|1.30428297111|0
2013-05-16 06:30|1.2883|1.2886||-0.000233|4806|5||0.0012|0.0006||M|13|E6M13|1.30428297111|0
2013-05-16 07:00|1.2884|1.2894||-0.000776|10050|92||0.0015|0.0013||M|13|E6M13|1.30438421173|0
2013-05-16 07:30|1.2899|1.2907||-0.00062|7478|35||0.0024|0.0002||M|13|E6M13|1.30590282111|0
2013-05-16 08:00|1.2896|1.2901||-0.000388|13333|20||0.0021|0.0013||M|13|E6M13|1.30559909923|0
2013-05-16 08:30|1.2904|1.2912||-0.00062|9103|5||0.0017|0.0006||M|13|E6M13|1.30640902423|0
2013-05-16 09:00|1.2914|1.2916||-0.000155|26311|97||0.0027|0.0023||M|13|E6M13|1.30742143048|0
2013-05-16 09:30|1.2919|1.2925||-0.000464|12265|31||0.0016|0.0005||M|13|E6M13|1.30792763361|0
2013-05-16 10:00|1.2895|1.2907||-0.00093|25865|73||0.0038|0.0034||M|13|E6M13|1.30549785861|0
2013-05-16 10:30|1.2899|1.2913||-0.001084|8692|40||0.0016|0.0013||M|13|E6M13|1.30590282111|0
2013-05-16 11:00|1.2893||||3790|||0.001|||M|13|E6M13|1.30529537736|0
2013-05-16 11:30|1.2899|1.2906||-0.000542|4921|14||0.0013|0.0008||M|13|E6M13|1.30590282111|0
2013-05-16 12:00|1.2901|1.2904||-0.000232|2668|33||0.0006|0.0006||M|13|E6M13|1.30610530236|0
2013-05-16 12:30|1.2909|1.2916||-0.000542|5240|3||0.0016|0.0003||M|13|E6M13|1.30691522736|0
2013-05-16 13:00|1.2905|1.2915||-0.000774|2288|1||0.0005|0||M|13|E6M13|1.30651026486|0
2013-05-16 13:30|1.2909||||2666|||0.0007|||M|13|E6M13|1.30691522736|0
2013-05-16 14:00|1.2882|1.2888||-0.000466|9964|42||0.0041|0.0024||M|13|E6M13|1.30418173048|0
2013-05-16 14:30|1.2878|1.2883||-0.000388|5158|3||0.0013|0||M|13|E6M13|1.30377676798|0
2013-05-16 15:00|1.2884|1.2898||-0.001085|1848|6||0.0015|0.0001||M|13|E6M13|1.30438421173|0
2013-05-16 15:30|1.2886|1.2891||-0.000388|1515|31||0.0014|0.0011||M|13|E6M13|1.30458669298|0
2013-05-16 17:00|1.2887|1.2896||-0.000698|305|2||0.0006|0||M|13|E6M13|1.30468793361|0
2013-05-16 17:30|1.2891||||235|||0.0005|||M|13|E6M13|1.30509289611|0
2013-05-16 18:00|1.2888||||249|||0.0006|||M|13|E6M13|1.30478917423|0
2013-05-16 18:30|1.2886||||237|||0.0003|||M|13|E6M13|1.30458669298|0
2013-05-16 19:00|1.2888|1.2896||-0.00062|1113|4||0.0007|0||M|13|E6M13|1.30478917423|0
2013-05-16 19:30|1.2884||||1190|||0.0007|||M|13|E6M13|1.30438421173|0
2013-05-16 20:00|1.2872|1.2879||-0.000544|3093|19||0.0017|0.0011||M|13|E6M13|1.30316932423|0
2013-05-16 20:30|1.2872|1.2877||-0.000388|1153|15||0.0005|0.0001||M|13|E6M13|1.30316932423|0
2013-05-16 21:00|1.2867||||1569|||0.0011|||M|13|E6M13|1.30266312111|0
2013-05-16 21:30|1.2864||||1716|||0.001|||M|13|E6M13|1.30235939923|0
2013-05-16 22:00|1.2862||||852|||0.0004|||M|13|E6M13|1.30215691798|0
2013-05-16 22:30|1.2861||||1050|||0.0005|||M|13|E6M13|1.30205567736|0
2013-05-16 23:00|1.2865|1.2873||-0.000621|1891|12||0.0009|0.0007||M|13|E6M13|1.30246063986|0
2013-05-16 23:30|1.2867|1.2876||-0.000699|1582|6||0.0004|0.0002||M|13|E6M13|1.30266312111|0
2013-05-17 00:00|1.2865|1.2878||-0.001009|1603|1||0.0007|0||M|13|E6M13|1.30246063986|0
2013-05-17 00:30|1.2862|1.2873||-0.000855|1342|1||0.0006|0||M|13|E6M13|1.30215691798|0
2013-05-17 01:00|1.2861|1.287||-0.000699|6059|27||0.0017|0.0008||M|13|E6M13|1.30205567736|0
2013-05-17 01:30|1.2866|1.2878||-0.000932|3605|22||0.0015|0.0015||M|13|E6M13|1.30256188048|0
2013-05-17 02:00|1.2865|1.2871||-0.000466|5925|41||0.0017|0.0007||M|13|E6M13|1.30246063986|0
2013-05-17 02:30|1.2877|1.2891||-0.001086|6307|10||0.0022|0.0011||M|13|E6M13|1.30367552736|0
2013-05-17 03:00|1.2865|1.2873||-0.000621|5363|10||0.0024|0.0009||M|13|E6M13|1.30246063986|0
2013-05-17 03:30|1.2865|1.2878||-0.001009|3815|7||0.0007|0.0001||M|13|E6M13|1.30246063986|0
2013-05-17 04:00|1.2871|1.2883||-0.000931|5660|52||0.0015|0.001||M|13|E6M13|1.30306808361|0
2013-05-17 04:30|1.2885|1.2892||-0.000543|6511|14||0.0021|0.0016||M|13|E6M13|1.30448545236|0
2013-05-17 05:00|1.2889|1.2896||-0.000543|5991|15||0.0011|0.0005||M|13|E6M13|1.30489041486|0
2013-05-17 05:30|1.2861|1.2874||-0.00101|8537|35||0.0029|0.0024||M|13|E6M13|1.30205567736|0
2013-05-17 06:00|1.2878|1.2888||-0.000776|7433|43||0.0022|0.0019||M|13|E6M13|1.30377676798|0
2013-05-17 06:30|1.2873|1.2876||-0.000233|4952|15||0.002|0.0013||M|13|E6M13|1.30327056486|0
2013-05-17 07:00|1.2833|1.2841||-0.000623|16124|60||0.0048|0.0041||M|13|E6M13|1.29922093986|0
2013-05-17 07:30|1.2827|1.284||-0.001012|22151|119||0.0017|0.0015||M|13|E6M13|1.29861349611|0
2013-05-17 08:00|1.2807|1.2816||-0.000702|17774|74||0.0026|0.0023||M|13|E6M13|1.29658868361|0
2013-05-17 08:30|1.2827|1.2837||-0.000779|20911|125||0.0029|0.0027||M|13|E6M13|1.29861349611|0
2013-05-17 09:00|1.2821|1.2832||-0.000857|22111|101||0.002|0.0009||M|13|E6M13|1.29800605236|0
2013-05-17 09:30|1.2825|1.2845||-0.001557|14007|21||0.002|0.0013||M|13|E6M13|1.29841101486|0
2013-05-17 10:00|1.2824|1.2835||-0.000857|10847|11||0.0013|0.0007||M|13|E6M13|1.29830977424|0
2013-05-17 10:30|1.282|1.2823||-0.000234|10528|54||0.0019|0.0012||M|13|E6M13|1.29790481174|0
2013-05-17 11:00|1.2818||||4773|||0.001|||M|13|E6M13|1.29770233049|0
2013-05-17 11:30|1.283|1.284||-0.000779|5191|5||0.0014|0.0009||M|13|E6M13|1.29891721799|0
2013-05-17 12:00|1.2835|1.2842||-0.000545|2765|2||0.0011|0.0006||M|13|E6M13|1.29942342111|0
2013-05-17 12:30|1.2837|1.2845||-0.000623|5204|3||0.001|0.0006||M|13|E6M13|1.29962590236|0
2013-05-17 13:00|1.2834||||3475|||0.001|||M|13|E6M13|1.29932218049|0
2013-05-17 13:30|1.283|1.2838||-0.000623|4687|35||0.0009|0.0007||M|13|E6M13|1.29891721799|0
2013-05-17 14:00|1.2834|1.2846||-0.000934|2863|3||0.0008|0.0006||M|13|E6M13|1.29932218049|0
2013-05-17 14:30|1.283|1.2843||-0.001012|2462|1||0.0007|0||M|13|E6M13|1.29891721799|0
2013-05-17 15:00|1.2836||||1235|||0.001|||M|13|E6M13|1.29952466174|0
2013-05-17 15:30|1.2844|1.285||-0.000467|935|3||0.0009|0.0004||M|13|E6M13|1.30033458674|0
2013-05-19 17:00|1.2833|1.2849||-0.001245|1915|2||0.0021|0||M|13|E6M13|1.29922093986|0
2013-05-19 17:30|1.2831|1.2848||-0.001323|970|2||0.0014|0||M|13|E6M13|1.29901845861|0
2013-05-19 18:00|1.2836|1.2843||-0.000545|462|2||0.0007|0||M|13|E6M13|1.29952466174|0
2013-05-19 18:30|1.2833|1.2846||-0.001012|1911|7||0.0016|0.0011||M|13|E6M13|1.29922093986|0
2013-05-19 19:00|1.2837|1.2843||-0.000467|1977|51||0.0011|0.0004||M|13|E6M13|1.29962590236|0
2013-05-19 19:30|1.2822|1.2831||-0.000701|1544|2||0.0015|0.0008||M|13|E6M13|1.29810729299|0
2013-05-19 20:00|1.2828||||918|||0.0007|||M|13|E6M13|1.29871473674|0
2013-05-19 20:30|1.2835|1.2842||-0.000545|530|1||0.0007|0||M|13|E6M13|1.29942342111|0
2013-05-19 21:00|1.2834|1.2842||-0.000623|742|5||0.0004|0||M|13|E6M13|1.29932218049|0
2013-05-19 21:30|1.2837|1.2842||-0.000389|752|53||0.0007|0.0001||M|13|E6M13|1.29962590236|0
2013-05-19 22:00|1.2839||||946|||0.0006|||M|13|E6M13|1.29982838361|0
2013-05-19 22:30|1.2845||||1355|||0.0011|||M|13|E6M13|1.30043582736|0
2013-05-19 23:00|1.2844|1.285||-0.000467|2532|1||0.0014|0||M|13|E6M13|1.30033458674|0
2013-05-19 23:30|1.2843|1.2849||-0.000467|1128|7||0.0009|0.0004||M|13|E6M13|1.30023334611|0
2013-05-20 00:00|1.2851|1.2859||-0.000622|1488|1||0.0012|0||M|13|E6M13|1.30104327111|0
2013-05-20 00:30|1.2843|1.2854||-0.000856|1026|4||0.0009|0.0003||M|13|E6M13|1.30023334611|0
2013-05-20 01:00|1.2848|1.2857||-0.0007|2950|10||0.0011|0.0009||M|13|E6M13|1.30073954923|0
2013-05-20 01:30|1.2848||||2464|||0.001|||M|13|E6M13|1.30073954923|0
2013-05-20 02:00|1.2863|1.2876||-0.00101|6109|5||0.0022|0.0017||M|13|E6M13|1.30225815861|0
2013-05-20 02:30|1.2866|1.287||-0.000311|7742|22||0.001|0.0009||M|13|E6M13|1.30256188048|0
2013-05-20 03:00|1.2873|1.2878||-0.000388|4323|19||0.001|0.0005||M|13|E6M13|1.30327056486|0
2013-05-20 03:30|1.2873|1.2882||-0.000699|7326|26||0.0011|0.0009||M|13|E6M13|1.30327056486|0
2013-05-20 04:00|1.2872|1.2879||-0.000544|3501|15||0.0009|0.0002||M|13|E6M13|1.30316932423|0
2013-05-20 04:30|1.2868|1.288||-0.000932|4673|1||0.0015|0||M|13|E6M13|1.30276436173|0
2013-05-20 05:00|1.2858|1.2867||-0.000699|6021|8||0.0018|0.0011||M|13|E6M13|1.30175195548|0
2013-05-20 05:30|1.2865|1.2865||0|2671|12||0.0011|0.0001||M|13|E6M13|1.30246063986|0
2013-05-20 06:00|1.2867|1.2871||-0.000311|3908|1||0.0011|0||M|13|E6M13|1.30266312111|0
2013-05-20 06:30|1.2864|1.287||-0.000466|3202|7||0.0008|0||M|13|E6M13|1.30235939923|0
2013-05-20 07:00|1.2854|1.2862||-0.000622|8182|32||0.0025|0.0021||M|13|E6M13|1.30134699298|0
2013-05-20 07:30|1.2854|1.2861||-0.000544|8818|31||0.0016|0.0013||M|13|E6M13|1.30134699298|0
2013-05-20 08:00|1.2848|1.286||-0.000933|6520|17||0.0012|0.0001||M|13|E6M13|1.30073954923|0
2013-05-20 08:30|1.285|1.286||-0.000778|7786|20||0.0008|0.0006||M|13|E6M13|1.30094203048|0
2013-05-20 09:00|1.2856|1.2866||-0.000777|8586|25||0.0013|0.0007||M|13|E6M13|1.30154947423|0
2013-05-20 09:30|1.2857|1.2874||-0.00132|8779|11||0.0013|0.001||M|13|E6M13|1.30165071486|0
2013-05-20 10:00|1.2871|1.288||-0.000699|9220|22||0.0016|0.0011||M|13|E6M13|1.30306808361|0
2013-05-20 10:30|1.2866|1.2875||-0.000699|4390|5||0.0009|0.0002||M|13|E6M13|1.30256188048|0
2013-05-20 11:00|1.2876|1.2883||-0.000543|5099|14||0.0012|0.001||M|13|E6M13|1.30357428673|0
2013-05-20 11:30|1.2877|1.2886||-0.000698|7108|3||0.001|0.0002||M|13|E6M13|1.30367552736|0
2013-05-20 12:00|1.2875|1.2876||-7.8E-5|6775|40||0.0019|0.0016||M|13|E6M13|1.30347304611|0
2013-05-20 12:30|1.2878|1.2886||-0.000621|5198|41||0.0012|0.0008||M|13|E6M13|1.30377676798|0
2013-05-20 13:00|1.2887|1.2904||-0.001317|9449|64||0.0019|0.0018||M|13|E6M13|1.30468793361|0
2013-05-20 13:30|1.2899|1.2906||-0.000542|6395|42||0.0016|0.0005||M|13|E6M13|1.30590282111|0
2013-05-20 14:00|1.2892|1.2901||-0.000698|6829|13||0.0011|0.0011||M|13|E6M13|1.30519413673|0
2013-05-20 14:30|1.2891|1.2898||-0.000543|2567|6||0.0009|0.0004||M|13|E6M13|1.30509289611|0
2013-05-20 15:00|1.2889|1.2898||-0.000698|877|2||0.0007|0||M|13|E6M13|1.30489041486|0
2013-05-20 15:30|1.2887|1.2894||-0.000543|745|3||0.0008|0||M|13|E6M13|1.30468793361|0
2013-05-20 17:00|1.2895|1.29||-0.000388|742|18||0.0009|0.0006||M|13|E6M13|1.30549785861|0
2013-05-20 17:30|1.2899|1.2905||-0.000465|1612|9||0.0012|0.0004||M|13|E6M13|1.30590282111|0
2013-05-20 18:00|1.2892||||1053|||0.0012|||M|13|E6M13|1.30519413673|0
2013-05-20 18:30|1.2892||||517|||0.0009|||M|13|E6M13|1.30519413673|0
2013-05-20 19:00|1.2881|1.2898||-0.001318|1228|1||0.0012|0||M|13|E6M13|1.30408048986|0
2013-05-20 19:30|1.287|1.2884||-0.001087|2282|9||0.0016|0.0005||M|13|E6M13|1.30296684298|0
2013-05-20 20:00|1.2879|1.2879||0|3320|13||0.0017|0.0004||M|13|E6M13|1.30387800861|0
2013-05-20 20:30|1.2883|1.2894||-0.000853|1858|1||0.0008|0||M|13|E6M13|1.30428297111|0
2013-05-20 21:00|1.2883||||1251|||0.0004|||M|13|E6M13|1.30428297111|0
2013-05-20 21:30|1.2891||||1595|||0.001|||M|13|E6M13|1.30509289611|0
2013-05-20 22:00|1.2895||||1021|||0.0007|||M|13|E6M13|1.30549785861|0
2013-05-20 22:30|1.289||||920|||0.0007|||M|13|E6M13|1.30499165548|0
2013-05-20 23:00|1.289||||1353|||0.001|||M|13|E6M13|1.30499165548|0
2013-05-20 23:30|1.289||||537|||0.0003|||M|13|E6M13|1.30499165548|0
2013-05-21 00:00|1.289|1.2897||-0.000543|826|1||0.0005|0||M|13|E6M13|1.30499165548|0
2013-05-21 00:30|1.2892|1.2898||-0.000465|1317|1||0.0006|0||M|13|E6M13|1.30519413673|0
2013-05-21 01:00|1.2889|1.2904||-0.001162|3751|1||0.0015|0||M|13|E6M13|1.30489041486|0
2013-05-21 01:30|1.2885|1.2891||-0.000465|2774|2||0.0009|0.0006||M|13|E6M13|1.30448545236|0
2013-05-21 02:00|1.2894|1.29||-0.000465|5335|1||0.0013|0||M|13|E6M13|1.30539661798|0
2013-05-21 02:30|1.288|1.289||-0.000776|5109|25||0.002|0.0005||M|13|E6M13|1.30397924923|0
2013-05-21 03:00|1.2868||||5832|||0.0022|||M|13|E6M13|1.30276436173|0
2013-05-21 03:30|1.2872|1.2874||-0.000155|10081|6||0.0023|0||M|13|E6M13|1.30316932423|0
2013-05-21 04:00|1.2888|1.2889||-7.8E-5|7395|7||0.0024|0.0008||M|13|E6M13|1.30478917423|0
2013-05-21 04:30|1.287|1.2882||-0.000932|5043|8||0.0019|0.0004||M|13|E6M13|1.30296684298|0
2013-05-21 05:00|1.286|1.2868||-0.000622|6212|4||0.0015|0.0011||M|13|E6M13|1.30195443673|0
2013-05-21 05:30|1.2868|1.2876||-0.000621|6018|21||0.0016|0.0009||M|13|E6M13|1.30276436173|0
2013-05-21 06:00|1.2853|1.2862||-0.0007|8727|51||0.0025|0.0022||M|13|E6M13|1.30124575236|0
2013-05-21 06:30|1.2863|1.2865||-0.000155|5265|1||0.0015|0||M|13|E6M13|1.30225815861|0
2013-05-21 07:00|1.2871|1.2879||-0.000621|7437|3||0.0017|0.0006||M|13|E6M13|1.30306808361|0
2013-05-21 07:30|1.2871|1.2879||-0.000621|4989|1||0.0007|0||M|13|E6M13|1.30306808361|0
2013-05-21 08:00|1.2867|1.2874||-0.000544|8083|7||0.0014|0.0002||M|13|E6M13|1.30266312111|0
2013-05-21 08:30|1.2862|1.2867||-0.000389|9770|5||0.0016|0.0013||M|13|E6M13|1.30215691798|0
2013-05-21 09:00|1.2851|1.2857||-0.000467|18912|11||0.0018|0.0012||M|13|E6M13|1.30104327111|0
2013-05-21 09:30|1.2873|1.2883||-0.000776|13552|42||0.0024|0.0019||M|13|E6M13|1.30327056486|0
2013-05-21 10:00|1.2902|1.2911||-0.000697|29211|55||0.0045|0.004||M|13|E6M13|1.30620654298|0
2013-05-21 10:30|1.2912|1.2919||-0.000542|21565|93||0.0024|0.0019||M|13|E6M13|1.30721894923|0
2013-05-21 11:00|1.2915|1.2926||-0.000851|10659|59||0.002|0.0019||M|13|E6M13|1.30752267111|0
2013-05-21 11:30|1.2915|1.2923||-0.000619|5067|55||0.0007|0.0002||M|13|E6M13|1.30752267111|0
2013-05-21 12:00|1.2911|1.2915||-0.00031|16880|10||0.0031|0.0019||M|13|E6M13|1.30711770861|0
2013-05-21 12:30|1.2901|1.2911||-0.000775|3510|2||0.0016|0||M|13|E6M13|1.30610530236|0
2013-05-21 13:00|1.2904|1.2911||-0.000542|4188|22||0.0007|0.0002||M|13|E6M13|1.30640902423|0
2013-05-21 13:30|1.2903||||3249|||0.0007|||M|13|E6M13|1.30630778361|0
2013-05-21 14:00|1.291||||2439|||0.001|||M|13|E6M13|1.30701646798|0
2013-05-21 14:30|1.2907|1.2914||-0.000542|2091|9||0.0009|0.0007||M|13|E6M13|1.30671274611|0
2013-05-21 15:00|1.2909|1.2918||-0.000697|847|1||0.0005|0||M|13|E6M13|1.30691522736|0
2013-05-21 15:30|1.2907|1.2917||-0.000774|937|2||0.0008|0||M|13|E6M13|1.30671274611|0
2013-05-21 17:00|1.2918|1.2924||-0.000464|1100|6||0.0014|0.0006||M|13|E6M13|1.30782639298|0
2013-05-21 17:30|1.2918|1.2933||-0.00116|1349|20||0.0012|0.0006||M|13|E6M13|1.30782639298|0
2013-05-21 18:00|1.2918|1.2926||-0.000619|501|1||0.0004|0||M|13|E6M13|1.30782639298|0
2013-05-21 18:30|1.2922|1.2933||-0.000851|484|2||0.0007|0||M|13|E6M13|1.30823135548|0
2013-05-21 19:00|1.2937|1.2943||-0.000464|4490|6||0.002|0.0004||M|13|E6M13|1.30974996485|0
2013-05-21 19:30|1.2928|1.2934||-0.000464|2746|21||0.0012|0.001||M|13|E6M13|1.30883879923|0
2013-05-21 20:00|1.2926|1.2931||-0.000387|990|1||0.0006|0||M|13|E6M13|1.30863631798|0
2013-05-21 20:30|1.2926|1.2934||-0.000619|1201|2||0.0008|0||M|13|E6M13|1.30863631798|0
2013-05-21 21:00|1.2925|1.2933||-0.000619|652|1||0.0004|0||M|13|E6M13|1.30853507736|0
2013-05-21 21:30|1.2926||||1114|||0.0006|||M|13|E6M13|1.30863631798|0
2013-05-21 22:00|1.2923||||1580|||0.0009|||M|13|E6M13|1.30833259611|0
2013-05-21 22:30|1.2922|1.2929||-0.000541|1514|1||0.0007|0||M|13|E6M13|1.30823135548|0
2013-05-21 23:00|1.292||||1287|||0.0005|||M|13|E6M13|1.30802887423|0
2013-05-21 23:30|1.2916|1.2927||-0.000851|907|5||0.0008|0||M|13|E6M13|1.30762391173|0
2013-05-22 00:00|1.2915|1.2926||-0.000851|1227|10||0.0006|0||M|13|E6M13|1.30752267111|0
2013-05-22 00:30|1.2911|1.2922||-0.000851|1516|1||0.0006|0||M|13|E6M13|1.30711770861|0
2013-05-22 01:00|1.2915|1.2921||-0.000464|2510|2||0.0009|0||M|13|E6M13|1.30752267111|0
2013-05-22 01:30|1.2918|1.2924||-0.000464|3620|12||0.0014|0.0008||M|13|E6M13|1.30782639298|0
2013-05-22 02:00|1.2931|1.2932||-7.7E-5|8279|15||0.002|0.001||M|13|E6M13|1.3091425211|0
2013-05-22 02:30|1.2936|1.2948||-0.000927|9404|11||0.0024|0.0016||M|13|E6M13|1.30964872423|0
2013-05-22 03:00|1.293|1.2936||-0.000464|6693|20||0.0012|0.0004||M|13|E6M13|1.30904128048|0
2013-05-22 03:30|1.2936|1.2944||-0.000618|7289|16||0.0013|0||M|13|E6M13|1.30964872423|0
2013-05-22 04:00|1.2932|1.2945||-0.001004|4473|4||0.0014|0.0003||M|13|E6M13|1.30924376173|0
2013-05-22 04:30|1.2938||||4072|||0.0014|||M|13|E6M13|1.30985120548|0
2013-05-22 05:00|1.2944|1.295||-0.000463|12884|43||0.0026|0.0023||M|13|E6M13|1.31045864923|0
2013-05-22 05:30|1.2932|1.2944||-0.000927|5598|32||0.0016|0.0005||M|13|E6M13|1.30924376173|0
2013-05-22 06:00|1.2936|1.294||-0.000309|4977|1||0.0012|0||M|13|E6M13|1.30964872423|0
2013-05-22 06:30|1.2933|1.2943||-0.000773|3223|38||0.001|0.0005||M|13|E6M13|1.30934500235|0
2013-05-22 07:00|1.2924|1.2928||-0.000309|8196|17||0.0018|0.001||M|13|E6M13|1.30843383673|0
2013-05-22 07:30|1.2935|1.2939||-0.000309|6191|3||0.0013|0.0003||M|13|E6M13|1.3095474836|0
2013-05-22 08:00|1.2937|1.2945||-0.000618|11138|49||0.0016|0.0006||M|13|E6M13|1.30974996485|0
2013-05-22 08:30|1.2949|1.2959||-0.000772|16496|14||0.0028|0.0013||M|13|E6M13|1.31096485235|0
2013-05-22 09:00|1.2947|1.2967||-0.001542|30551|54||0.005|0.0042||M|13|E6M13|1.3107623711|0
2013-05-22 09:30|1.2879|1.2886||-0.000543|22370|54||0.0073|0.006||M|13|E6M13|1.30387800861|0
2013-05-22 10:00|1.288|1.2894||-0.001086|28825|53||0.0031|0.0026||M|13|E6M13|1.30397924923|0
2013-05-22 10:30|1.2866|1.2877||-0.000854|14320|10||0.0029|0.0018||M|13|E6M13|1.30256188048|0
2013-05-22 11:00|1.2858|1.2869||-0.000855|13090|34||0.002|0.0016||M|13|E6M13|1.30175195548|0
2013-05-22 11:30|1.2868|1.2876||-0.000621|11207|31||0.0025|0.0023||M|13|E6M13|1.30276436173|0
2013-05-22 12:00|1.2857|1.2869||-0.000932|7172|6||0.0021|0.001||M|13|E6M13|1.30165071486|0
2013-05-22 12:30|1.2859|1.2876||-0.00132|9019|29||0.0032|0.0023||M|13|E6M13|1.30185319611|0
2013-05-22 13:00|1.285|1.2857||-0.000544|19860|33||0.0036|0.002||M|13|E6M13|1.30094203048|0
2013-05-22 13:30|1.2846|1.2853||-0.000545|11127|29||0.002|0.0014||M|13|E6M13|1.30053706798|0
2013-05-22 14:00|1.2847|1.2849||-0.000156|4492|2||0.0013|0.0009||M|13|E6M13|1.30063830861|0
2013-05-22 14:30|1.2856|1.2864||-0.000622|3770|13||0.0012|0.0005||M|13|E6M13|1.30154947423|0
2013-05-22 15:00|1.2856|1.287||-0.001088|1376|24||0.001|0.0007||M|13|E6M13|1.30154947423|0
2013-05-22 15:30|1.2861|1.2865||-0.000311|774|3||0.0008|0.0001||M|13|E6M13|1.30205567736|0
2013-05-22 17:00|1.2857|1.2865||-0.000622|618|1||0.0004|0||M|13|E6M13|1.30165071486|0
2013-05-22 17:30|1.2851||||952|||0.0009|||M|13|E6M13|1.30104327111|0
2013-05-22 18:00|1.2842||||1804|||0.0013|||M|13|E6M13|1.30013210549|0
2013-05-22 18:30|1.2843||||1302|||0.0008|||M|13|E6M13|1.30023334611|0
2013-05-22 19:00|1.2833|1.2845||-0.000934|3834|2||0.0017|0.0006||M|13|E6M13|1.29922093986|0
2013-05-22 19:30|1.283|1.284||-0.000779|2591|12||0.0008|0.0004||M|13|E6M13|1.29891721799|0
2013-05-22 20:00|1.2835|1.2839||-0.000312|1937|53||0.001|0.0005||M|13|E6M13|1.29942342111|0
2013-05-22 20:30|1.2836|1.2848||-0.000934|3143|2||0.0011|0.0004||M|13|E6M13|1.29952466174|0
2013-05-22 21:00|1.2842||||2456|||0.0008|||M|13|E6M13|1.30013210549|0
2013-05-22 21:30|1.2847||||1987|||0.0012|||M|13|E6M13|1.30063830861|0
2013-05-22 22:00|1.2843|1.2856||-0.001011|976|10||0.0007|0||M|13|E6M13|1.30023334611|0
2013-05-22 22:30|1.2849|1.2856||-0.000544|2849|1||0.0015|0||M|13|E6M13|1.30084078986|0
2013-05-22 23:00|1.285|1.2858||-0.000622|3071|2||0.001|0||M|13|E6M13|1.30094203048|0
2013-05-22 23:30|1.2852|1.2861||-0.0007|1634|3||0.001|0.0002||M|13|E6M13|1.30114451173|0
2013-05-23 00:00|1.2848|1.2861||-0.001011|1544|2||0.0008|0||M|13|E6M13|1.30073954923|0
2013-05-23 00:30|1.284|1.2851||-0.000856|4506|5||0.0016|0.0009||M|13|E6M13|1.29992962424|0
2013-05-23 01:00|1.2827|1.2837||-0.000779|10937|27||0.0019|0.0014||M|13|E6M13|1.29861349611|0
2013-05-23 01:30|1.2837|1.2844||-0.000545|10388|34||0.0027|0.0028||M|13|E6M13|1.29962590236|0
2013-05-23 02:00|1.2869|1.2881||-0.000932|14689|29||0.0041|0.0023||M|13|E6M13|1.30286560236|0
2013-05-23 02:30|1.2866|1.2878||-0.000932|9980|31||0.002|0.0015||M|13|E6M13|1.30256188048|0
2013-05-23 03:00|1.2886|1.2886||0|12849|63||0.0028|0.002||M|13|E6M13|1.30458669298|0
2013-05-23 03:30|1.2895|1.2905||-0.000775|16059|33||0.0029|0.0023||M|13|E6M13|1.30549785861|0
2013-05-23 04:00|1.2889|1.2898||-0.000698|7864|64||0.002|0.0014||M|13|E6M13|1.30489041486|0
2013-05-23 04:30|1.2882|1.289||-0.000621|7185|2||0.0018|0.001||M|13|E6M13|1.30418173048|0
2013-05-23 05:00|1.288|1.2903||-0.001783|10058|14||0.0018|0.0009||M|13|E6M13|1.30397924923|0
2013-05-23 05:30|1.2889|1.2895||-0.000465|8654|12||0.0028|0.001||M|13|E6M13|1.30489041486|0
2013-05-23 06:00|1.2886|1.2894||-0.00062|5050|7||0.0013|0.0005||M|13|E6M13|1.30458669298|0
2013-05-23 06:30|1.2892|1.2895||-0.000233|4153|3||0.001|0.0002||M|13|E6M13|1.30519413673|0
2013-05-23 07:00|1.2905|1.291||-0.000387|14386|25||0.003|0.0012||M|13|E6M13|1.30651026486|0
2013-05-23 07:30|1.29|1.2904||-0.00031|18245|32||0.0031|0.0024||M|13|E6M13|1.30600406173|0
2013-05-23 08:00|1.2915|1.292||-0.000387|17218|60||0.0024|0.0014||M|13|E6M13|1.30752267111|0
2013-05-23 08:30|1.2905|1.2916||-0.000852|12897|61||0.0013|0.0011||M|13|E6M13|1.30651026486|0
2013-05-23 09:00|1.2912|1.2925||-0.001006|18150|16||0.0021|0.0019||M|13|E6M13|1.30721894923|0
2013-05-23 09:30|1.2903|1.2912||-0.000697|10264|44||0.0013|0.0012||M|13|E6M13|1.30630778361|0
2013-05-23 10:00|1.2914|1.2924||-0.000774|14834|58||0.0022|0.0018||M|13|E6M13|1.30742143048|0
2013-05-23 10:30|1.294|1.2957||-0.001312|22453|124||0.0051|0.0048||M|13|E6M13|1.31005368673|0
2013-05-23 11:00|1.295|1.2958||-0.000617|9485|21||0.0013|0.001||M|13|E6M13|1.31106609298|0
2013-05-23 11:30|1.2935|1.2946||-0.00085|5736|4||0.0018|0.0008||M|13|E6M13|1.3095474836|0
2013-05-23 12:00|1.2936|1.2942||-0.000464|3326|8||0.0008|0.0002||M|13|E6M13|1.30964872423|0
2013-05-23 12:30|1.2936|1.2947||-0.00085|3233|77||0.0009|0.0008||M|13|E6M13|1.30964872423|0
2013-05-23 13:00|1.2938|1.2945||-0.000541|5567|22||0.0014|0.0011||M|13|E6M13|1.30985120548|0
2013-05-23 13:30|1.2934|1.294||-0.000464|6044|20||0.0009|0.0002||M|13|E6M13|1.30944624298|0
2013-05-23 14:00|1.2933|1.2941||-0.000618|3431|16||0.0007|0||M|13|E6M13|1.30934500235|0
2013-05-23 14:30|1.2941|1.295||-0.000695|2466|25||0.0012|0.0008||M|13|E6M13|1.31015492735|0
2013-05-23 15:00|1.2935|1.2945||-0.000772|1070|3||0.0009|0.0004||M|13|E6M13|1.3095474836|0
2013-05-23 15:30|1.2934|1.2942||-0.000618|1627|24||0.0009|0.0007||M|13|E6M13|1.30944624298|0
2013-05-23 17:00|1.2933|1.2943||-0.000773|457|1||0.0004|0||M|13|E6M13|1.30934500235|0
2013-05-23 17:30|1.2934||||342|||0.0003|||M|13|E6M13|1.30944624298|0
2013-05-23 18:00|1.2932|1.2937||-0.000386|459|8||0.0005|0.0002||M|13|E6M13|1.30924376173|0
2013-05-23 18:30|1.2925||||1135|||0.0009|||M|13|E6M13|1.30853507736|0
2013-05-23 19:00|1.2913|1.292||-0.000542|3970|1||0.0021|0||M|13|E6M13|1.30732018986|0
2013-05-23 19:30|1.2917|1.2927||-0.000774|2122|7||0.0012|0.0004||M|13|E6M13|1.30772515236|0
2013-05-23 20:00|1.2917||||982|||0.0008|||M|13|E6M13|1.30772515236|0
2013-05-23 20:30|1.2915|1.2926||-0.000851|1059|1||0.0008|0||M|13|E6M13|1.30752267111|0
2013-05-23 21:00|1.2919|1.2927||-0.000619|672|2||0.0006|0||M|13|E6M13|1.30792763361|0
2013-05-23 21:30|1.2919|1.2929||-0.000773|745|11||0.0007|0.0001||M|13|E6M13|1.30792763361|0
2013-05-23 22:00|1.2922|1.2929||-0.000541|814|5||0.0005|0||M|13|E6M13|1.30823135548|0
2013-05-23 22:30|1.2922|1.2919||0.000232|1944|2||0.0015|0.0006||M|13|E6M13|1.30823135548|0
2013-05-23 23:00|1.293|1.2943||-0.001004|5114|35||0.0021|0.0015||M|13|E6M13|1.30904128048|0
2013-05-23 23:30|1.2928|1.2935||-0.000541|3503|118||0.0013|0.0008||M|13|E6M13|1.30883879923|0
2013-05-24 00:00|1.2924|1.293||-0.000464|2496|1||0.0013|0||M|13|E6M13|1.30843383673|0
2013-05-24 00:30|1.2933|1.2945||-0.000927|3098|7||0.0019|0.0013||M|13|E6M13|1.30934500235|0
2013-05-24 01:00|1.2939|1.2947||-0.000618|4197|21||0.0017|0.0013||M|13|E6M13|1.3099524461|0
2013-05-24 01:30|1.2939|1.2948||-0.000695|2926|6||0.0013|0||M|13|E6M13|1.3099524461|0
2013-05-24 02:00|1.294|1.2945||-0.000386|5102|4||0.0012|0.0002||M|13|E6M13|1.31005368673|0
2013-05-24 02:30|1.2929|1.2934||-0.000387|6283|19||0.002|0.0015||M|13|E6M13|1.30894003986|0
2013-05-24 03:00|1.2987|1.2991||-0.000308|19751|113||0.0061|0.0057||M|13|E6M13|1.3148119961|0
2013-05-24 03:30|1.298|1.2988||-0.000616|8532|14||0.0011|0.0004||M|13|E6M13|1.31410331173|0
2013-05-24 04:00|1.2967|1.298||-0.001002|8432|25||0.0026|0.0019||M|13|E6M13|1.3127871836|0
2013-05-24 04:30|1.2962|1.2974||-0.000925|7334|27||0.0011|0.001||M|13|E6M13|1.31228098048|0
2013-05-24 05:00|1.2984|1.299||-0.000462|9734|44||0.0034|0.0031||M|13|E6M13|1.31450827423|0
2013-05-24 05:30|1.2959|1.297||-0.000848|6926|59||0.0029|0.0028||M|13|E6M13|1.3119772586|0
2013-05-24 06:00|1.2965|1.2974||-0.000694|5113|8||0.0013|0.0009||M|13|E6M13|1.31258470235|0
2013-05-24 06:30|1.2961|1.2968||-0.00054|5495|35||0.0017|0.0011||M|13|E6M13|1.31217973985|0
2013-05-24 07:00|1.2939|1.2946||-0.000541|9432|52||0.0027|0.0018||M|13|E6M13|1.3099524461|0
2013-05-24 07:30|1.2933|1.2946||-0.001004|19401|29||0.0027|0.0024||M|13|E6M13|1.30934500235|0
2013-05-24 08:00|1.2934|1.2945||-0.00085|10168|32||0.0014|0.0011||M|13|E6M13|1.30944624298|0
2013-05-24 08:30|1.2955|1.2957||-0.000154|12343|58||0.0021|0.0012||M|13|E6M13|1.3115722961|0
2013-05-24 09:00|1.2939|1.2948||-0.000695|14375|37||0.0023|0.0012||M|13|E6M13|1.3099524461|0
2013-05-24 09:30|1.2931|1.2939||-0.000618|10951|7||0.0017|0.0013||M|13|E6M13|1.3091425211|0
2013-05-24 10:00|1.2924|1.2929||-0.000387|15156|54||0.0017|0.0014||M|13|E6M13|1.30843383673|0
2013-05-24 10:30|1.292|1.293||-0.000773|5431|10||0.0012|0.001||M|13|E6M13|1.30802887423|0
2013-05-24 11:00|1.2918|1.2927||-0.000696|4702|21||0.0013|0.0002||M|13|E6M13|1.30782639298|0
2013-05-24 11:30|1.2921|1.2926||-0.000387|3675|31||0.0012|0.0001||M|13|E6M13|1.30813011486|0
2013-05-24 12:00|1.2926|1.2933||-0.000541|2231|26||0.0009|0.0007||M|13|E6M13|1.30863631798|0
2013-05-24 12:30|1.2922|1.2934||-0.000928|1916|1||0.0008|0||M|13|E6M13|1.30823135548|0
2013-05-24 13:00|1.293|1.2938||-0.000618|2741|3||0.0011|0.0008||M|13|E6M13|1.30904128048|0
2013-05-24 13:30|1.2935|1.2945||-0.000772|1724|5||0.0008|0.0005||M|13|E6M13|1.3095474836|0
2013-05-24 14:00|1.2938|1.2945||-0.000541|1288|33||0.0006|0.0005||M|13|E6M13|1.30985120548|0
2013-05-24 14:30|1.2937|1.2939||-0.000155|1890|13||0.0009|0.0003||M|13|E6M13|1.30974996485|0
2013-05-24 15:00|1.2933|1.294||-0.000541|1146|6||0.0008|0.0005||M|13|E6M13|1.30934500235|0
2013-05-26 17:00|1.2944|1.2954||-0.000772|1236|6||0.0011|0.0001||M|13|E6M13|1.31045864923|0
2013-05-26 17:30|1.2939|1.2949||-0.000772|642|4||0.0007|0.0001||M|13|E6M13|1.3099524461|0
2013-05-26 18:00|1.2938||||472|||0.0005|||M|13|E6M13|1.30985120548|0
2013-05-26 18:30|1.2938||||566|||0.0005|||M|13|E6M13|1.30985120548|0
2013-05-26 19:00|1.2924||||1589|||0.0014|||M|13|E6M13|1.30843383673|0
2013-05-26 19:30|1.2924|1.2933||-0.000696|4077|4||0.0012|0.0002||M|13|E6M13|1.30843383673|0
2013-05-26 20:00|1.2922||||2076|||0.0006|||M|13|E6M13|1.30823135548|0
2013-05-26 20:30|1.2922||||1477|||0.0008|||M|13|E6M13|1.30823135548|0
2013-05-26 21:00|1.2927|1.2935||-0.000618|713|1||0.0007|0||M|13|E6M13|1.30873755861|0
2013-05-26 21:30|1.2929||||549|||0.0006|||M|13|E6M13|1.30894003986|0
2013-05-26 22:00|1.2928|1.2938||-0.000773|265|2||0.0002|0.0001||M|13|E6M13|1.30883879923|0
2013-05-26 22:30|1.2922|1.293||-0.000619|1403|2||0.0009|0.0003||M|13|E6M13|1.30823135548|0
2013-05-26 23:00|1.2926|1.2931||-0.000387|856|25||0.0006|0.0001||M|13|E6M13|1.30863631798|0
2013-05-26 23:30|1.2925|1.2933||-0.000619|419|10||0.0004|0||M|13|E6M13|1.30853507736|0
2013-05-27 00:00|1.2929|1.2937||-0.000618|663|1||0.0005|0||M|13|E6M13|1.30894003986|0
2013-05-27 00:30|1.2933|1.2935||-0.000155|944|3||0.0006|0.0002||M|13|E6M13|1.30934500235|0
2013-05-27 01:00|1.2937|1.2945||-0.000618|1033|25||0.0009|0.0008||M|13|E6M13|1.30974996485|0
2013-05-27 01:30|1.2933|1.2944||-0.00085|1537|14||0.0008|0.0003||M|13|E6M13|1.30934500235|0
2013-05-27 02:00|1.2945|1.2954||-0.000695|2273|32||0.0016|0.0012||M|13|E6M13|1.31055988985|0
2013-05-27 02:30|1.2942|1.295||-0.000618|1903|3||0.0006|0.0002||M|13|E6M13|1.31025616798|0
2013-05-27 03:00|1.2944|1.2952||-0.000618|1492|1||0.0008|0||M|13|E6M13|1.31045864923|0
2013-05-27 03:30|1.2943|1.2952||-0.000695|1561|2||0.0009|0.0002||M|13|E6M13|1.3103574086|0
2013-05-27 04:00|1.2946||||975|||0.0005|||M|13|E6M13|1.31066113048|0
2013-05-27 04:30|1.2947|1.2955||-0.000618|1885|10||0.0008|0.0003||M|13|E6M13|1.3107623711|0
2013-05-27 05:00|1.2947|1.2955||-0.000618|1705|74||0.0006|0.0006||M|13|E6M13|1.3107623711|0
2013-05-27 05:30|1.2947|1.2957||-0.000772|925|2||0.0004|0.0002||M|13|E6M13|1.3107623711|0
2013-05-27 06:00|1.2947|1.2954||-0.00054|761|1||0.0003|0||M|13|E6M13|1.3107623711|0
2013-05-27 06:30|1.2943|1.295||-0.000541|1290|16||0.0008|0.0002||M|13|E6M13|1.3103574086|0
2013-05-27 07:00|1.294|1.2945||-0.000386|2694|15||0.0012|0||M|13|E6M13|1.31005368673|0
2013-05-27 07:30|1.2941|1.2947||-0.000463|1157|4||0.0007|0||M|13|E6M13|1.31015492735|0
2013-05-27 08:00|1.2942|1.2947||-0.000386|1710|5||0.0008|0.0003||M|13|E6M13|1.31025616798|0
2013-05-27 08:30|1.2942|1.2952||-0.000772|1131|24||0.0006|0||M|13|E6M13|1.31025616798|0
2013-05-27 09:00|1.2939|1.295||-0.000849|646|2||0.0006|0||M|13|E6M13|1.3099524461|0
2013-05-27 09:30|1.294||||820|||0.0005|||M|13|E6M13|1.31005368673|0
2013-05-27 10:00|1.2933|1.2938||-0.000386|1784|6||0.0012|0.0005||M|13|E6M13|1.30934500235|0
2013-05-27 10:30|1.2936||||426|||0.0005|||M|13|E6M13|1.30964872423|0
2013-05-27 11:00|1.2932|1.2945||-0.001004|324|3||0.0006|0.0001||M|13|E6M13|1.30924376173|0
2013-05-27 11:30|1.2929|1.2931||-0.000155|1189|34||0.0013|0.0012||M|13|E6M13|1.30894003986|0
2013-05-27 17:00|1.2931||||442|||0.0004|||M|13|E6M13|1.3091425211|0
2013-05-27 17:30|1.2932||||59|||0.0003|||M|13|E6M13|1.30924376173|0
2013-05-27 18:00|1.2933|1.2942||-0.000695|436|1||0.0003|0||M|13|E6M13|1.30934500235|0
2013-05-27 18:30|1.2935||||239|||0.0004|||M|13|E6M13|1.3095474836|0
2013-05-27 19:00|1.2902|1.2905||-0.000232|6668|31||0.0042|0.0015||M|13|E6M13|1.30620654298|0
2013-05-27 19:30|1.2899|1.2898||7.8E-5|3547|51||0.0013|0.0009||M|13|E6M13|1.30590282111|0
2013-05-27 20:00|1.2899|1.2904||-0.000387|3128|8||0.0014|0.0012||M|13|E6M13|1.30590282111|0
2013-05-27 20:30|1.2905|1.2911||-0.000465|2007|19||0.0012|0.0009||M|13|E6M13|1.30651026486|0
2013-05-27 21:00|1.2905|1.2911||-0.000465|1294|10||0.0006|0||M|13|E6M13|1.30651026486|0
2013-05-27 21:30|1.2901|1.2907||-0.000465|870|8||0.0009|0.0007||M|13|E6M13|1.30610530236|0
2013-05-27 22:00|1.2919|1.2924||-0.000387|2631|8||0.0024|0.0004||M|13|E6M13|1.30792763361|0
2013-05-27 22:30|1.2919|1.2927||-0.000619|1421|7||0.0008|0.0005||M|13|E6M13|1.30792763361|0
2013-05-27 23:00|1.2919|1.2926||-0.000542|743|1||0.0005|0||M|13|E6M13|1.30792763361|0
2013-05-27 23:30|1.2917|1.2923||-0.000464|1490|10||0.0007|0||M|13|E6M13|1.30772515236|0
2013-05-28 00:00|1.2929|1.2935||-0.000464|2128|17||0.0014|0.0011||M|13|E6M13|1.30894003986|0
2013-05-28 00:30|1.2926|1.2932||-0.000464|1746|6||0.001|0.0003||M|13|E6M13|1.30863631798|0
2013-05-28 01:00|1.2927|1.2935||-0.000618|2521|4||0.001|0.0005||M|13|E6M13|1.30873755861|0
2013-05-28 01:30|1.2904|1.2913||-0.000697|4486|31||0.0026|0.0025||M|13|E6M13|1.30640902423|0
2013-05-28 02:00|1.2902|1.2903||-7.8E-5|8539|36||0.0019|0.0017||M|13|E6M13|1.30620654298|0
2013-05-28 02:30|1.2905|1.2918||-0.001006|5918|32||0.0016|0.001||M|13|E6M13|1.30651026486|0
2013-05-28 03:00|1.2907|1.2917||-0.000774|4220|12||0.0012|0.0004||M|13|E6M13|1.30671274611|0
2013-05-28 03:30|1.291|1.292||-0.000774|2342|21||0.0006|0.0004||M|13|E6M13|1.30701646798|0
2013-05-28 04:00|1.2923|1.2929||-0.000464|7952|44||0.0027|0.0024||M|13|E6M13|1.30833259611|0
2013-05-28 04:30|1.2931|1.2931||0|6713|17||0.0014|0.0004||M|13|E6M13|1.3091425211|0
2013-05-28 05:00|1.293|1.2944||-0.001082|6238|17||0.0015|0.0011||M|13|E6M13|1.30904128048|0
2013-05-28 05:30|1.2931|1.294||-0.000696|2891|15||0.0005|0.0003||M|13|E6M13|1.3091425211|0
2013-05-28 06:00|1.2941|1.2951||-0.000772|8067|37||0.0022|0.0018||M|13|E6M13|1.31015492735|0
2013-05-28 06:30|1.2934|1.2942||-0.000618|5003|8||0.0012|0.0009||M|13|E6M13|1.30944624298|0
2013-05-28 07:00|1.2933|1.2942||-0.000695|7067|21||0.0014|0.0008||M|13|E6M13|1.30934500235|0
2013-05-28 07:30|1.2932|1.2943||-0.00085|5742|27||0.0009|0.0008||M|13|E6M13|1.30924376173|0
2013-05-28 08:00|1.2915|1.292||-0.000387|11610|73||0.0021|0.0017||M|13|E6M13|1.30752267111|0
2013-05-28 08:30|1.2909|1.2922||-0.001006|11658|152||0.0021|0.0014||M|13|E6M13|1.30691522736|0
2013-05-28 09:00|1.287|1.2877||-0.000544|33938|262||0.0051|0.0047||M|13|E6M13|1.30296684298|0
2013-05-28 09:30|1.2856|1.2872||-0.001243|29823|324||0.0023|0.0021||M|13|E6M13|1.30154947423|0
2013-05-28 10:00|1.2869|1.2879||-0.000776|16999|37||0.0019|0.0017||M|13|E6M13|1.30286560236|0
2013-05-28 10:30|1.2871|1.2879||-0.000621|10584|53||0.0014|0.001||M|13|E6M13|1.30306808361|0
2013-05-28 11:00|1.287|1.2879||-0.000699|4281|34||0.001|0.0005||M|13|E6M13|1.30296684298|0
2013-05-28 11:30|1.2866|1.2873||-0.000544|4397|12||0.0006|0.0002||M|13|E6M13|1.30256188048|0
2013-05-28 12:00|1.2863|1.2867||-0.000311|5014|34||0.001|0.0005||M|13|E6M13|1.30225815861|0
2013-05-28 12:30|1.2866|1.2876||-0.000777|5212|66||0.0012|0.0008||M|13|E6M13|1.30256188048|0
2013-05-28 13:00|1.2874|1.2883||-0.000699|5167|26||0.0014|0.001||M|13|E6M13|1.30337180548|0
2013-05-28 13:30|1.2876|1.2882||-0.000466|3612|12||0.0011|0.0004||M|13|E6M13|1.30357428673|0
2013-05-28 14:00|1.2876|1.2883||-0.000543|3215|106||0.0007|0.0002||M|13|E6M13|1.30357428673|0
2013-05-28 14:30|1.2863|1.2872||-0.000699|2707|9||0.0014|0.0009||M|13|E6M13|1.30225815861|0
2013-05-28 15:00|1.2856|1.2862||-0.000466|1964|36||0.001|0.0005||M|13|E6M13|1.30154947423|0
2013-05-28 15:30|1.2857|1.2863||-0.000466|1152|21||0.0008|0.0005||M|13|E6M13|1.30165071486|0
2013-05-28 17:00|1.2854|1.2862||-0.000622|513|21||0.0003|0.0002||M|13|E6M13|1.30134699298|0
2013-05-28 17:30|1.2856|1.286||-0.000311|548|3||0.0006|0.0003||M|13|E6M13|1.30154947423|0
2013-05-28 18:00|1.2844|1.2851||-0.000545|2609|30||0.0014|0.0014||M|13|E6M13|1.30033458674|0
2013-05-28 18:30|1.2846|1.2853||-0.000545|738|12||0.0005|0.0003||M|13|E6M13|1.30053706798|0
2013-05-28 19:00|1.2847|1.2857||-0.000778|1523|1||0.001|0||M|13|E6M13|1.30063830861|0
2013-05-28 19:30|1.2856|1.2865||-0.0007|2277|10||0.0016|0.0012||M|13|E6M13|1.30154947423|0
2013-05-28 20:00|1.2856||||1251|||0.0006|||M|13|E6M13|1.30154947423|0
2013-05-28 20:30|1.2855|1.2861||-0.000467|1326|1||0.0008|0||M|13|E6M13|1.30144823361|0
2013-05-28 21:00|1.2859|1.2863||-0.000311|962|13||0.0008|0.0001||M|13|E6M13|1.30185319611|0
2013-05-28 21:30|1.2862||||718|||0.0004|||M|13|E6M13|1.30215691798|0
2013-05-28 22:00|1.2859|1.287||-0.000855|936|18||0.0009|0.0003||M|13|E6M13|1.30185319611|0
2013-05-28 22:30|1.2857|1.2863||-0.000466|743|1||0.0006|0||M|13|E6M13|1.30165071486|0
2013-05-28 23:00|1.2857|1.2864||-0.000544|506|4||0.0004|0.0001||M|13|E6M13|1.30165071486|0
2013-05-28 23:30|1.2853|1.286||-0.000544|1207|13||0.0008|0.0005||M|13|E6M13|1.30124575236|0
2013-05-29 00:00|1.2846|1.2854||-0.000622|1888|1||0.0012|0||M|13|E6M13|1.30053706798|0
2013-05-29 00:30|1.285|1.2852||-0.000156|3246|96||0.0012|0.001||M|13|E6M13|1.30094203048|0
2013-05-29 01:00|1.2857|1.2863||-0.000466|3807|63||0.0014|0.0011||M|13|E6M13|1.30165071486|0
2013-05-29 01:30|1.2857|1.2868||-0.000855|4079|15||0.0011|0.0003||M|13|E6M13|1.30165071486|0
2013-05-29 02:00|1.2872|1.2883||-0.000854|9460|39||0.0024|0.0011||M|13|E6M13|1.30316932423|0
2013-05-29 02:30|1.2864|1.2871||-0.000544|7324|9||0.0021|0.0012||M|13|E6M13|1.30235939923|0
2013-05-29 03:00|1.2886|1.2893||-0.000543|9888|30||0.0027|0.0018||M|13|E6M13|1.30458669298|0
2013-05-29 03:30|1.2891|1.29||-0.000698|6330|20||0.001|0.001||M|13|E6M13|1.30509289611|0
2013-05-29 04:00|1.289|1.2892||-0.000155|6371|19||0.001|0.0005||M|13|E6M13|1.30499165548|0
2013-05-29 04:30|1.2893|1.29||-0.000543|7901|67||0.001|0.0003||M|13|E6M13|1.30529537736|0
2013-05-29 05:00|1.2894|1.29||-0.000465|5309|6||0.0011|0.0005||M|13|E6M13|1.30539661798|0
2013-05-29 05:30|1.2934|1.2942||-0.000618|22092|149||0.0053|0.0045||M|13|E6M13|1.30944624298|0
2013-05-29 06:00|1.2949|1.2958||-0.000695|31805|167||0.0046|0.0041||M|13|E6M13|1.31096485235|0
2013-05-29 06:30|1.2943|1.2951||-0.000618|11384|23||0.0019|0.0015||M|13|E6M13|1.3103574086|0
2013-05-29 07:00|1.2947|1.2959||-0.000926|12238|48||0.0022|0.0016||M|13|E6M13|1.3107623711|0
2013-05-29 07:30|1.2947|1.2953||-0.000463|13018|57||0.0016|0.001||M|13|E6M13|1.3107623711|0
2013-05-29 08:00|1.2937|1.2941||-0.000309|13537|72||0.0022|0.0015||M|13|E6M13|1.30974996485|0
2013-05-29 08:30|1.2951|1.2957||-0.000463|15812|34||0.0019|0.0013||M|13|E6M13|1.3111673336|0
2013-05-29 09:00|1.2955|1.2961||-0.000463|17550|321||0.0021|0.002||M|13|E6M13|1.3115722961|0
2013-05-29 09:30|1.2967|1.2976||-0.000694|13947|110||0.0018|0.0017||M|13|E6M13|1.3127871836|0
2013-05-29 10:00|1.2956|1.296||-0.000309|26593|352||0.0033|0.0029||M|13|E6M13|1.31167353673|0
2013-05-29 10:30|1.2945|1.2958||-0.001003|6314|19||0.0017|0.0014||M|13|E6M13|1.31055988985|0
2013-05-29 11:00|1.2948|1.2952||-0.000309|4915|21||0.001|0.0004||M|13|E6M13|1.31086361173|0
2013-05-29 11:30|1.2938|1.2946||-0.000618|4400|58||0.0014|0.0004||M|13|E6M13|1.30985120548|0
2013-05-29 12:00|1.2925|1.2935||-0.000773|8468|48||0.0029|0.0022||M|13|E6M13|1.30853507736|0
2013-05-29 12:30|1.2933|1.2937||-0.000309|7727|51||0.0014|0.0007||M|13|E6M13|1.30934500235|0
2013-05-29 13:00|1.2936|1.2941||-0.000386|2401|10||0.0005|0.0001||M|13|E6M13|1.30964872423|0
2013-05-29 13:30|1.2936||||2404|||0.001|||M|13|E6M13|1.30964872423|0
2013-05-29 14:00|1.2935|1.2945||-0.000772|2517|18||0.0011|0.0008||M|13|E6M13|1.3095474836|0
2013-05-29 14:30|1.2942|1.2949||-0.000541|1955|24||0.0009|0.0006||M|13|E6M13|1.31025616798|0
2013-05-29 15:00|1.2942|1.2948||-0.000463|1112|23||0.0006|0.0004||M|13|E6M13|1.31025616798|0
2013-05-29 15:30|1.294|1.295||-0.000772|876|7||0.0005|0.0002||M|13|E6M13|1.31005368673|0
2013-05-29 17:00|1.2941|1.295||-0.000695|573|5||0.0007|0.0001||M|13|E6M13|1.31015492735|0
2013-05-29 17:30|1.294|1.295||-0.000772|273|1||0.0003|0||M|13|E6M13|1.31005368673|0
2013-05-29 18:00|1.2945||||342|||0.0009|||M|13|E6M13|1.31055988985|0
2013-05-29 18:30|1.2948|1.2959||-0.000849|1581|36||0.0013|0.0011||M|13|E6M13|1.31086361173|0
2013-05-29 19:00|1.2945||||2380|||0.0015|||M|13|E6M13|1.31055988985|0
2013-05-29 19:30|1.2942|1.2946||-0.000309|2619|40||0.0011|0.001||M|13|E6M13|1.31025616798|0
2013-05-29 20:00|1.2959|1.296||-7.7E-5|2740|2||0.0019|0.0005||M|13|E6M13|1.3119772586|0
2013-05-29 20:30|1.2961|1.2971||-0.000771|1864|25||0.0013|0.0009||M|13|E6M13|1.31217973985|0
2013-05-29 21:00|1.296|1.2967||-0.00054|1005|1||0.0006|0||M|13|E6M13|1.31207849923|0
2013-05-29 21:30|1.2958|1.2969||-0.000848|727|5||0.0007|0.0001||M|13|E6M13|1.31187601798|0
2013-05-29 22:00|1.2952|1.2961||-0.000694|953|4||0.0008|0.0005||M|13|E6M13|1.31126857423|0
2013-05-29 22:30|1.2964|1.2971||-0.00054|2145|39||0.0013|0.0007||M|13|E6M13|1.31248346173|0
2013-05-29 23:00|1.2962|1.2969||-0.00054|969|1||0.0004|0||M|13|E6M13|1.31228098048|0
2013-05-29 23:30|1.2966|1.2972||-0.000463|745|29||0.0008|0.0004||M|13|E6M13|1.31268594298|0
2013-05-30 00:00|1.2972|1.2981||-0.000693|3216|30||0.0016|0.001||M|13|E6M13|1.31329338673|0
2013-05-30 00:30|1.2975|1.2983||-0.000616|5152|74||0.0017|0.0014||M|13|E6M13|1.3135971086|0
2013-05-30 01:00|1.2975|1.2983||-0.000616|4094|32||0.0016|0.0015||M|13|E6M13|1.3135971086|0
2013-05-30 01:30|1.2955|1.2962||-0.00054|5972|67||0.0025|0.0019||M|13|E6M13|1.3115722961|0
2013-05-30 02:00|1.2964|1.2973||-0.000694|6951|94||0.0015|0.0011||M|13|E6M13|1.31248346173|0
2013-05-30 02:30|1.2965|1.2975||-0.000771|3423|11||0.0008|0.0003||M|13|E6M13|1.31258470235|0
2013-05-30 03:00|1.2981|1.2989||-0.000616|6907|69||0.0024|0.002||M|13|E6M13|1.31420455235|0
2013-05-30 03:30|1.2965|1.2975||-0.000771|3628|16||0.0018|0.0013||M|13|E6M13|1.31258470235|0
2013-05-30 04:00|1.2976|1.2984||-0.000616|5160|65||0.0018|0.0013||M|13|E6M13|1.31369834923|0
2013-05-30 04:30|1.2998|1.3006||-0.000615|12380|169||0.0036|0.0031||M|13|E6M13|1.31592564298|0
2013-05-30 05:00|1.2979|1.2988||-0.000693|7959|48||0.0026|0.0015||M|13|E6M13|1.3140020711|0
2013-05-30 05:30|1.2985|1.2994||-0.000693|7959|47||0.0017|0.0012||M|13|E6M13|1.31460951485|0
2013-05-30 06:00|1.2973|1.2985||-0.000924|5729|25||0.0014|0.0009||M|13|E6M13|1.31339462735|0
2013-05-30 06:30|1.2954|1.2961||-0.00054|10813|127||0.0031|0.0025||M|13|E6M13|1.31147105548|0
2013-05-30 07:00|1.2955|1.2955||0|9165|185||0.0016|0.0011||M|13|E6M13|1.3115722961|0
2013-05-30 07:30|1.2989|1.2998||-0.000692|24085|267||0.0044|0.0036||M|13|E6M13|1.31501447735|0
2013-05-30 08:00|1.3027|1.3034||-0.000537|23728|298||0.006|0.0058||M|13|E6M13|1.3188616211|0
2013-05-30 08:30|1.3033|1.304||-0.000537|35904|248||0.0029|0.0029||M|13|E6M13|1.31946906485|0
2013-05-30 09:00|1.3059|1.3067||-0.000612|29806|201||0.0034|0.003||M|13|E6M13|1.3221013211|0
2013-05-30 09:30|1.3056|1.3062||-0.000459|16630|129||0.0015|0.0016||M|13|E6M13|1.32179759922|0
2013-05-30 10:00|1.3045|1.3052||-0.000536|12974|54||0.0019|0.0011||M|13|E6M13|1.32068395235|0
2013-05-30 10:30|1.3043|1.305||-0.000536|5681|56||0.0013|0.0012||M|13|E6M13|1.3204814711|0
2013-05-30 11:00|1.3048|1.3054||-0.00046|4496|54||0.0009|0.0006||M|13|E6M13|1.32098767422|0
2013-05-30 11:30|1.3047|1.3056||-0.000689|3289|15||0.0008|0.0006||M|13|E6M13|1.3208864336|0
2013-05-30 12:00|1.3053|1.3063||-0.000766|5121|63||0.0012|0.0006||M|13|E6M13|1.32149387735|0
2013-05-30 12:30|1.3056|1.3062||-0.000459|3168|13||0.0013|0.001||M|13|E6M13|1.32179759922|0
2013-05-30 13:00|1.3049|1.3056||-0.000536|3545|12||0.0012|0.0004||M|13|E6M13|1.32108891485|0
2013-05-30 13:30|1.3046|1.3052||-0.00046|3652|34||0.0009|0.0006||M|13|E6M13|1.32078519297|0
2013-05-30 14:00|1.3046|1.3055||-0.000689|2298|18||0.0007|0.0007||M|13|E6M13|1.32078519297|0
2013-05-30 14:30|1.3042|1.3048||-0.00046|2986|45||0.0012|0.0012||M|13|E6M13|1.32038023047|0
2013-05-30 15:00|1.3045|1.3054||-0.000689|693|22||0.0007|0.0006||M|13|E6M13|1.32068395235|0
2013-05-30 15:30|1.3051|1.3056||-0.000383|911|3||0.0007|0.0003||M|13|E6M13|1.3212913961|0
2013-05-30 17:00|1.3049|1.3056||-0.000536|2056|147||0.0015|0.0013||M|13|E6M13|1.32108891485|0
2013-05-30 17:30|1.3045|1.3054||-0.000689|522|11||0.0009|0.0002||M|13|E6M13|1.32068395235|0
2013-05-30 18:00|1.3048|1.3051||-0.00023|680|17||0.0006|0.0001||M|13|E6M13|1.32098767422|0
2013-05-30 18:30|1.3044|1.305||-0.00046|753|6||0.0007|0||M|13|E6M13|1.32058271172|0
2013-05-30 19:00|1.305|1.3051||-7.7E-5|1639|11||0.0011|0.0006||M|13|E6M13|1.32119015547|0
2013-05-30 19:30|1.3039|1.305||-0.000843|2146|26||0.0013|0.0005||M|13|E6M13|1.3200765086|0
2013-05-30 20:00|1.3045|1.3051||-0.00046|765|23||0.0008|0.0004||M|13|E6M13|1.32068395235|0
2013-05-30 20:30|1.3045||||720|||0.0007|||M|13|E6M13|1.32068395235|0
2013-05-30 21:00|1.3043|1.3052||-0.00069|692|4||0.0006|0.0002||M|13|E6M13|1.3204814711|0
2013-05-30 21:30|1.3036|1.3042||-0.00046|943|14||0.001|0.0006||M|13|E6M13|1.31977278672|0
2013-05-30 22:00|1.3036|1.3044||-0.000613|1159|20||0.001|0.0006||M|13|E6M13|1.31977278672|0
2013-05-30 22:30|1.3037|1.3047||-0.000766|1200|5||0.0007|0.0001||M|13|E6M13|1.31987402735|0
2013-05-30 23:00|1.3038|1.3046||-0.000613|482|5||0.0005|0.0001||M|13|E6M13|1.31997526797|0
2013-05-30 23:30|1.3034|1.3042||-0.000613|1046|2||0.0007|0.0001||M|13|E6M13|1.31957030547|0
2013-05-31 00:00|1.3041|1.3046||-0.000383|1786|14||0.0009|0.0005||M|13|E6M13|1.32027898985|0
2013-05-31 00:30|1.3035|1.304||-0.000383|2018|9||0.001|0.0008||M|13|E6M13|1.3196715461|0
2013-05-31 01:00|1.304|1.3049||-0.00069|3852|22||0.0012|0.0003||M|13|E6M13|1.32017774922|0
2013-05-31 01:30|1.3041|1.3048||-0.000536|3460|9||0.0009|0.0008||M|13|E6M13|1.32027898985|0
2013-05-31 02:00|1.3021|1.3032||-0.000844|11227|129||0.0024|0.0016||M|13|E6M13|1.31825417735|0
2013-05-31 02:30|1.3034|1.3039||-0.000383|7072|62||0.0018|0.0016||M|13|E6M13|1.31957030547|0
2013-05-31 03:00|1.3036|1.3044||-0.000613|7616|100||0.0021|0.0015||M|13|E6M13|1.31977278672|0
2013-05-31 03:30|1.3018|1.3024||-0.000461|12431|98||0.0035|0.0033||M|13|E6M13|1.31795045547|0
2013-05-31 04:00|1.2986|1.299||-0.000308|15003|210||0.0037|0.0037||M|13|E6M13|1.31471075548|0
2013-05-31 04:30|1.2982|1.299||-0.000616|9088|125||0.0018|0.0017||M|13|E6M13|1.31430579298|0
2013-05-31 05:00|1.2982|1.2989||-0.000539|6953|50||0.0017|0.0014||M|13|E6M13|1.31430579298|0
2013-05-31 05:30|1.2991|1.3006||-0.001153|7482|107||0.0024|0.0017||M|13|E6M13|1.3152169586|0
2013-05-31 06:00|1.2992|1.2997||-0.000385|3971|54||0.0009|0.0008||M|13|E6M13|1.31531819923|0
2013-05-31 06:30|1.2989|1.2996||-0.000539|6874|58||0.0025|0.0023||M|13|E6M13|1.31501447735|0
2013-05-31 07:00|1.2999|1.3009||-0.000769|10555|96||0.0025|0.0023||M|13|E6M13|1.3160268836|0
2013-05-31 07:30|1.299|1.2995||-0.000385|16979|247||0.0035|0.0031||M|13|E6M13|1.31511571798|0
2013-05-31 08:00|1.2989|1.2997||-0.000616|6797|207||0.0011|0.0007||M|13|E6M13|1.31501447735|0
2013-05-31 08:30|1.2975|1.2983||-0.000616|19367|288||0.0029|0.0027||M|13|E6M13|1.3135971086|0
2013-05-31 09:00|1.2969|1.2978||-0.000693|20074|300||0.0018|0.0018||M|13|E6M13|1.31298966485|0
2013-05-31 09:30|1.2961|1.2967||-0.000463|19508|199||0.003|0.0027||M|13|E6M13|1.31217973985|0
2013-05-31 10:00|1.2965|1.2973||-0.000617|21282|202||0.0022|0.002||M|13|E6M13|1.31258470235|0
2013-05-31 10:30|1.2986|1.2992||-0.000462|11650|224||0.0029|0.0023||M|13|E6M13|1.31471075548|0
2013-05-31 11:00|1.297|1.2978||-0.000616|6346|44||0.0019|0.0013||M|13|E6M13|1.31309090548|0
2013-05-31 11:30|1.2973|1.2979||-0.000462|3542|7||0.001|0.0005||M|13|E6M13|1.31339462735|0
2013-05-31 12:00|1.2968|1.2975||-0.000539|3256|49||0.001|0.0006||M|13|E6M13|1.31288842423|0
2013-05-31 12:30|1.2969|1.2976||-0.000539|3424|58||0.0006|0.0004||M|13|E6M13|1.31298966485|0
2013-05-31 13:00|1.2973|1.2979||-0.000462|4076|80||0.001|0.0005||M|13|E6M13|1.31339462735|0
2013-05-31 13:30|1.298|1.2988||-0.000616|7648|244||0.0019|0.0017||M|13|E6M13|1.31410331173|0
2013-05-31 14:00|1.2992|1.3||-0.000615|3946|30||0.0014|0.0013||M|13|E6M13|1.31531819923|0
2013-05-31 14:30|1.2997|1.3008||-0.000846|4315|47||0.0013|0.0011||M|13|E6M13|1.31582440235|0
2013-05-31 15:00|1.2994|1.3008||-0.001076|1464|6||0.0007|0.0002||M|13|E6M13|1.31552068048|0
2013-05-31 15:30|1.2998|1.3005||-0.000538|967|22||0.0013|0.001||M|13|E6M13|1.31592564298|0
2013-06-02 17:00|1.299|1.2995||-0.000385|1110|67||0.0014|0.001||M|13|E6M13|1.31511571798|0
2013-06-02 17:30|1.2992|1.3||-0.000615|313|9||0.0007|0.0005||M|13|E6M13|1.31531819923|0
2013-06-02 18:00|1.2997|1.3||-0.000231|445|9||0.0007|0.0003||M|13|E6M13|1.31582440235|0
2013-06-02 18:30|1.2996|1.3005||-0.000692|708|3||0.0007|0.0001||M|13|E6M13|1.31572316173|0
2013-06-02 19:00|1.2997|1.3004||-0.000538|1039|3||0.001|0.0008||M|13|E6M13|1.31582440235|0
2013-06-02 19:30|1.3005|1.3015||-0.000768|1282|15||0.001|0.001||M|13|E6M13|1.31663432735|0
2013-06-02 20:00|1.3|1.3009||-0.000692|1478|7||0.0013|0.0005||M|13|E6M13|1.31612812423|0
2013-06-02 20:30|1.3001|1.3006||-0.000384|1427|5||0.0012|0.0009||M|13|E6M13|1.31622936485|0
2013-06-02 21:00|1.3008|1.3013||-0.000384|1006|6||0.001|0.0005||M|13|E6M13|1.31693804923|0
2013-06-02 21:30|1.3007|1.3016||-0.000691|1176|1||0.0009|0||M|13|E6M13|1.3168368086|0
2013-06-02 22:00|1.3011|1.302||-0.000691|597|3||0.0009|0.0005||M|13|E6M13|1.3172417711|0
2013-06-02 22:30|1.3016|1.3023||-0.000538|1232|26||0.0008|0.0003||M|13|E6M13|1.31774797422|0
2013-06-02 23:00|1.3013|1.302||-0.000538|697|5||0.0009|0||M|13|E6M13|1.31744425235|0
2013-06-02 23:30|1.3013|1.3019||-0.000461|766|7||0.0006|0.0002||M|13|E6M13|1.31744425235|0
2013-06-03 00:00|1.301||||871|||0.0007|||M|13|E6M13|1.31714053048|0
2013-06-03 00:30|1.3014|1.3024||-0.000768|1400|8||0.0009|0.0001||M|13|E6M13|1.31754549297|0
2013-06-03 01:00|1.3017|1.3025||-0.000614|2342|19||0.0007|0.0005||M|13|E6M13|1.31784921485|0
2013-06-03 01:30|1.3023|1.3036||-0.000997|5580|51||0.0017|0.0009||M|13|E6M13|1.3184566586|0
2013-06-03 02:00|1.3015|1.3022||-0.000538|8068|65||0.0017|0.0015||M|13|E6M13|1.3176467336|0
2013-06-03 02:30|1.3031|1.304||-0.00069|7707|60||0.0028|0.0027||M|13|E6M13|1.3192665836|0
2013-06-03 03:00|1.303|1.3038||-0.000614|6416|73||0.0018|0.0017||M|13|E6M13|1.31916534297|0
2013-06-03 03:30|1.3021|1.3028||-0.000537|4947|51||0.0016|0.0012||M|13|E6M13|1.31825417735|0
2013-06-03 04:00|1.3027|1.3032||-0.000384|4469|40||0.0013|0.001||M|13|E6M13|1.3188616211|0
2013-06-03 04:30|1.3026|1.3036||-0.000767|3941|27||0.0012|0.001||M|13|E6M13|1.31876038047|0
2013-06-03 05:00|1.3022|1.3028||-0.000461|4853|24||0.0012|0.001||M|13|E6M13|1.31835541797|0
2013-06-03 05:30|1.3014|1.3023||-0.000691|3863|113||0.0014|0.0013||M|13|E6M13|1.31754549297|0
2013-06-03 06:00|1.3001|1.3006||-0.000384|5601|83||0.0021|0.002||M|13|E6M13|1.31622936485|0
2013-06-03 06:30|1.3|1.3009||-0.000692|6327|83||0.0016|0.0015||M|13|E6M13|1.31612812423|0
2013-06-03 07:00|1.3004|1.3019||-0.001152|7279|75||0.0017|0.0015||M|13|E6M13|1.31653308673|0
2013-06-03 07:30|1.2999|1.3007||-0.000615|5904|120||0.0015|0.0011||M|13|E6M13|1.3160268836|0
2013-06-03 08:00|1.298|1.2986||-0.000462|11608|120||0.003|0.0029||M|13|E6M13|1.31410331173|0
2013-06-03 08:30|1.2964|1.297||-0.000463|12287|186||0.0024|0.0022||M|13|E6M13|1.31248346173|0
2013-06-03 09:00|1.3034|1.3042||-0.000613|41620|760||0.0075|0.0069||M|13|E6M13|1.31957030547|0
2013-06-03 09:30|1.303|1.3037||-0.000537|15519|114||0.0024|0.0025||M|13|E6M13|1.31916534297|0
2013-06-03 10:00|1.3084|1.309||-0.000458|51303|1221||0.0082|0.0081||M|13|E6M13|1.32463233672|0
2013-06-03 10:30|1.3098|1.3102||-0.000305|17893|161||0.002|0.0018||M|13|E6M13|1.32604970547|0
2013-06-03 11:00|1.3092|1.3099||-0.000534|8266|141||0.0015|0.0014||M|13|E6M13|1.32544226172|0
2013-06-03 11:30|1.3085|1.3092||-0.000535|6802|79||0.0019|0.0016||M|13|E6M13|1.32473357735|0
2013-06-03 12:00|1.3088|1.3096||-0.000611|3286|62||0.001|0.0009||M|13|E6M13|1.32503729922|0
2013-06-03 12:30|1.3092|1.3101||-0.000687|4302|95||0.0017|0.0016||M|13|E6M13|1.32544226172|0
2013-06-03 13:00|1.3084|1.3093||-0.000687|3695|36||0.0008|0.0004||M|13|E6M13|1.32463233672|0
2013-06-03 13:30|1.3076|1.3081||-0.000382|6263|241||0.0018|0.0016||M|13|E6M13|1.32382241172|0
2013-06-03 14:00|1.3074|1.3078||-0.000306|2740|24||0.0007|0.0006||M|13|E6M13|1.32361993047|0
2013-06-03 14:30|1.3072|1.3081||-0.000688|2230|6||0.0004|0.0001||M|13|E6M13|1.32341744922|0
2013-06-03 15:00|1.3071|1.3078||-0.000535|906|44||0.0006|0.0004||M|13|E6M13|1.3233162086|0
2013-06-03 15:30|1.3072||||19|||0.0001|||M|13|E6M13|1.32341744922|0
2013-06-03 19:00|1.3074|1.3084||-0.000764|344|1||0.0006|0||M|13|E6M13|1.32361993047|0
2013-06-03 20:00|1.3066|1.3073||-0.000535|1244|119||0.0016|0.0011||M|13|E6M13|1.32281000547|0
2013-06-03 20:30|1.3066|1.3071||-0.000383|817|3||0.0007|0.0002||M|13|E6M13|1.32281000547|0
2013-06-03 21:00|1.3064|1.3075||-0.000841|1123|23||0.0008|0.0005||M|13|E6M13|1.32260752422|0
2013-06-03 21:30|1.3064|1.307||-0.000459|985|11||0.0004|0.0002||M|13|E6M13|1.32260752422|0
2013-06-03 22:00|1.3063|1.3071||-0.000612|537|2||0.0003|0||M|13|E6M13|1.3225062836|0
2013-06-03 22:30|1.3059|1.3067||-0.000612|1009|1||0.0006|0||M|13|E6M13|1.3221013211|0
2013-06-03 23:00|1.3063|1.3071||-0.000612|456|7||0.0005|0.0001||M|13|E6M13|1.3225062836|0
2013-06-03 23:30|1.3063|1.3069||-0.000459|1321|3||0.0005|0.0002||M|13|E6M13|1.3225062836|0
2013-06-04 00:00|1.3062|1.307||-0.000612|952|3||0.0006|0.0003||M|13|E6M13|1.32240504297|0
2013-06-04 00:30|1.3067|1.3075||-0.000612|1560|24||0.001|0.0006||M|13|E6M13|1.3229112461|0
2013-06-04 01:00|1.306|1.3068||-0.000612|3708|17||0.0013|0.0007||M|13|E6M13|1.32220256172|0
2013-06-04 01:30|1.3065|1.3069||-0.000306|3038|19||0.0013|0.0011||M|13|E6M13|1.32270876485|0
2013-06-04 02:00|1.3078|1.3085||-0.000535|9840|109||0.0024|0.0023||M|13|E6M13|1.32402489297|0
2013-06-04 02:30|1.3067|1.3074||-0.000535|6725|79||0.0019|0.0018||M|13|E6M13|1.3229112461|0
2013-06-04 03:00|1.3083|1.3091||-0.000611|5565|105||0.0019|0.0016||M|13|E6M13|1.3245310961|0
2013-06-04 03:30|1.3069|1.3077||-0.000612|5224|42||0.0021|0.0021||M|13|E6M13|1.32311372735|0
2013-06-04 04:00|1.3079|1.3084||-0.000382|3674|98||0.0013|0.001||M|13|E6M13|1.3241261336|0
2013-06-04 04:30|1.3077|1.3084||-0.000535|4975|110||0.0013|0.0013||M|13|E6M13|1.32392365235|0
2013-06-04 05:00|1.3082|1.309||-0.000611|3307|72||0.001|0.0009||M|13|E6M13|1.32442985547|0
2013-06-04 05:30|1.3088|1.3094||-0.000458|6610|164||0.0017|0.0014||M|13|E6M13|1.32503729922|0
2013-06-04 06:00|1.3088|1.3094||-0.000458|5666|95||0.0014|0.0013||M|13|E6M13|1.32503729922|0
2013-06-04 06:30|1.3083|1.3093||-0.000764|7086|102||0.0015|0.0012||M|13|E6M13|1.3245310961|0
2013-06-04 07:00|1.3089|1.3097||-0.000611|12626|239||0.0021|0.0017||M|13|E6M13|1.32513853985|0
2013-06-04 07:30|1.3071|1.3078||-0.000535|11141|226||0.0026|0.0023||M|13|E6M13|1.3233162086|0
2013-06-04 08:00|1.3068|1.3073||-0.000382|18887|748||0.0022|0.0021||M|13|E6M13|1.32301248672|0
2013-06-04 08:30|1.3067|1.3075||-0.000612|13799|158||0.0021|0.002||M|13|E6M13|1.3229112461|0
2013-06-04 09:00|1.3049|1.3057||-0.000613|15558|238||0.0029|0.0028||M|13|E6M13|1.32108891485|0
2013-06-04 09:30|1.3073|1.3081||-0.000612|13745|121||0.0032|0.0031||M|13|E6M13|1.32351868985|0
2013-06-04 10:00|1.3076|1.3083||-0.000535|14039|145||0.0021|0.0019||M|13|E6M13|1.32382241172|0
2013-06-04 10:30|1.3075|1.3082||-0.000535|6011|171||0.0019|0.0017||M|13|E6M13|1.3237211711|0
2013-06-04 11:00|1.3064|1.307||-0.000459|4336|90||0.0014|0.0014||M|13|E6M13|1.32260752422|0
2013-06-04 11:30|1.3072|1.3079||-0.000535|3428|58||0.0013|0.001||M|13|E6M13|1.32341744922|0
2013-06-04 12:00|1.3068|1.3073||-0.000382|2429|9||0.001|0.0007||M|13|E6M13|1.32301248672|0
2013-06-04 12:30|1.307|1.3076||-0.000459|2334|44||0.001|0.0008||M|13|E6M13|1.32321496797|0
2013-06-04 13:00|1.3071|1.3078||-0.000535|2183|8||0.0006|0.0005||M|13|E6M13|1.3233162086|0
2013-06-04 13:30|1.3083|1.309||-0.000535|4439|49||0.0017|0.0014||M|13|E6M13|1.3245310961|0
2013-06-04 14:00|1.308|1.3086||-0.000459|1582|21||0.0007|0.0005||M|13|E6M13|1.32422737422|0
2013-06-04 14:30|1.3082|1.3093||-0.00084|1699|10||0.001|0.0006||M|13|E6M13|1.32442985547|0
2013-06-04 15:00|1.3083|1.3089||-0.000458|1260|25||0.0008|0.0007||M|13|E6M13|1.3245310961|0
2013-06-04 15:30|1.308|1.309||-0.000764|475|5||0.0006|0.0001||M|13|E6M13|1.32422737422|0
2013-06-04 17:00|1.3082|1.3088||-0.000458|299|5||0.0006|0.0001||M|13|E6M13|1.32442985547|0
2013-06-04 17:30|1.3079|1.3087||-0.000611|252|1||0.0004|0||M|13|E6M13|1.3241261336|0
2013-06-04 18:00|1.3079|1.3085||-0.000459|343|6||0.0006|0.0004||M|13|E6M13|1.3241261336|0
2013-06-04 18:30|1.3073|1.308||-0.000535|555|21||0.0009|0.0006||M|13|E6M13|1.32351868985|0
2013-06-04 19:00|1.3073|1.3079||-0.000459|893|13||0.001|0.0004||M|13|E6M13|1.32351868985|0
2013-06-04 19:30|1.307|1.3076||-0.000459|1512|3||0.0007|0.0001||M|13|E6M13|1.32321496797|0
2013-06-04 20:00|1.3074|1.3081||-0.000535|780|10||0.0006|0.0002||M|13|E6M13|1.32361993047|0
2013-06-04 20:30|1.3074|1.3077||-0.000229|1085|60||0.0006|0.0005||M|13|E6M13|1.32361993047|0
2013-06-04 21:00|1.3082|1.3092||-0.000764|1549|13||0.0014|0.0008||M|13|E6M13|1.32442985547|0
2013-06-04 21:30|1.3085|1.3099||-0.001069|1986|18||0.0014|0.0005||M|13|E6M13|1.32473357735|0
2013-06-04 22:00|1.3085|1.309||-0.000382|883|10||0.0005|0.0005||M|13|E6M13|1.32473357735|0
2013-06-04 22:30|1.309|1.3101||-0.00084|2815|40||0.0014|0.0011||M|13|E6M13|1.32523978047|0
2013-06-04 23:00|1.3087|1.3095||-0.000611|1997|28||0.0011|0.001||M|13|E6M13|1.3249360586|0
2013-06-04 23:30|1.3091|1.3094||-0.000229|928|1||0.0006|0||M|13|E6M13|1.3253410211|0
2013-06-05 00:00|1.3089|1.3095||-0.000458|1578|2||0.0006|0||M|13|E6M13|1.32513853985|0
2013-06-05 00:30|1.3088|1.3096||-0.000611|1847|70||0.0009|0.0004||M|13|E6M13|1.32503729922|0
2013-06-05 01:00|1.3098|1.3096||0.000153|4244|57||0.0013|0.0011||M|13|E6M13|1.32604970547|0
2013-06-05 01:30|1.3077|1.3084||-0.000535|8582|268||0.0034|0.0032||M|13|E6M13|1.32392365235|0
2013-06-05 02:00|1.308|1.3087||-0.000535|9377|196||0.0019|0.0017||M|13|E6M13|1.32422737422|0
2013-06-05 02:30|1.308|1.3091||-0.00084|6000|63||0.0013|0.0012||M|13|E6M13|1.32422737422|0
2013-06-05 03:00|1.3077|1.3088||-0.00084|4745|63||0.0009|0.0006||M|13|E6M13|1.32392365235|0
2013-06-05 03:30|1.3062|1.307||-0.000612|7325|99||0.002|0.0019||M|13|E6M13|1.32240504297|0
2013-06-05 04:00|1.3067|1.3074||-0.000535|5345|50||0.0016|0.0013||M|13|E6M13|1.3229112461|0
2013-06-05 04:30|1.3063|1.3071||-0.000612|4197|90||0.0012|0.0012||M|13|E6M13|1.3225062836|0
2013-06-05 05:00|1.3064|1.3071||-0.000536|4666|45||0.0013|0.0013||M|13|E6M13|1.32260752422|0
2013-06-05 05:30|1.3064|1.3069||-0.000383|3780|60||0.0009|0.0006||M|13|E6M13|1.32260752422|0
2013-06-05 06:00|1.3066|1.3069||-0.00023|3517|24||0.0007|0.0004||M|13|E6M13|1.32281000547|0
2013-06-05 06:30|1.3068|1.3074||-0.000459|4026|69||0.0008|0.0006||M|13|E6M13|1.32301248672|0
2013-06-05 07:00|1.3097|1.31||-0.000229|24856|518||0.0054|0.0053||M|13|E6M13|1.32594846485|0
2013-06-05 07:30|1.3072|1.3077||-0.000382|20721|524||0.0046|0.0041||M|13|E6M13|1.32341744922|0
2013-06-05 08:00|1.3069|1.3074||-0.000382|18495|156||0.0023|0.0022||M|13|E6M13|1.32311372735|0
2013-06-05 08:30|1.3076|1.308||-0.000306|9827|150||0.0014|0.0012||M|13|E6M13|1.32382241172|0
2013-06-05 09:00|1.3076|1.3083||-0.000535|17393|310||0.0027|0.0019||M|13|E6M13|1.32382241172|0
2013-06-05 09:30|1.3086|1.3093||-0.000535|12589|230||0.003|0.0028||M|13|E6M13|1.32483481797|0
2013-06-05 10:00|1.3084|1.3091||-0.000535|15449|185||0.0019|0.0017||M|13|E6M13|1.32463233672|0
2013-06-05 10:30|1.3089|1.3096||-0.000535|6566|138||0.0017|0.0015||M|13|E6M13|1.32513853985|0
2013-06-05 11:00|1.3092|1.3098||-0.000458|8157|236||0.0015|0.0015||M|13|E6M13|1.32544226172|0
2013-06-05 11:30|1.309|1.3097||-0.000534|5399|84||0.0013|0.0013||M|13|E6M13|1.32523978047|0
2013-06-05 12:00|1.3085|1.3092||-0.000535|3467|103||0.001|0.0009||M|13|E6M13|1.32473357735|0
2013-06-05 12:30|1.3091|1.3098||-0.000534|2442|47||0.001|0.0008||M|13|E6M13|1.3253410211|0
2013-06-05 13:00|1.3089|1.3095||-0.000458|3286|154||0.0012|0.0009||M|13|E6M13|1.32513853985|0
2013-06-05 13:30|1.3088|1.3094||-0.000458|4085|139||0.001|0.001||M|13|E6M13|1.32503729922|0
2013-06-05 14:00|1.3095|1.3104||-0.000687|2358|22||0.001|0.0008||M|13|E6M13|1.3257459836|0
2013-06-05 14:30|1.3092|1.31||-0.000611|2360|113||0.0012|0.001||M|13|E6M13|1.32544226172|0
2013-06-05 15:00|1.3093|1.3098||-0.000382|634|51||0.0004|0.0001||M|13|E6M13|1.32554350235|0
2013-06-05 15:30|1.3092||||89|||0.0005|||M|13|E6M13|1.32544226172|0
2013-06-05 17:00|1.3092|1.31||-0.000611|208|1||0.0003|0||M|13|E6M13|1.32544226172|0
2013-06-05 17:30|1.3092|1.3097||-0.000382|323|9||0.0006|0.0003||M|13|E6M13|1.32544226172|0
2013-06-05 18:00|1.3096|1.3104||-0.000611|497|4||0.0007|0.0005||M|13|E6M13|1.32584722422|0
2013-06-05 18:30|1.3088|1.31||-0.000916|627|4||0.0008|0.0001||M|13|E6M13|1.32503729922|0
2013-06-05 19:00|1.3082|1.3091||-0.000687|2003|13||0.001|0.0004||M|13|E6M13|1.32442985547|0
2013-06-05 19:30|1.3081|1.3083||-0.000153|1752|36||0.0009|0.0003||M|13|E6M13|1.32432861485|0
2013-06-05 20:00|1.3086|1.3092||-0.000458|897|122||0.0008|0.0008||M|13|E6M13|1.32483481797|0
2013-06-05 20:30|1.3092|1.3099||-0.000534|1963|60||0.0013|0.0011||M|13|E6M13|1.32544226172|0
2013-06-05 21:00|1.3094|1.3101||-0.000534|1432|18||0.0008|0.0006||M|13|E6M13|1.32564474297|0
2013-06-05 21:30|1.3091|1.31||-0.000687|537|1||0.0004|0||M|13|E6M13|1.3253410211|0
2013-06-05 22:00|1.3093|1.3099||-0.000458|959|2||0.0006|0||M|13|E6M13|1.32554350235|0
2013-06-05 22:30|1.3096|1.3098||-0.000153|1001|46||0.0008|0.0004||M|13|E6M13|1.32584722422|0
2013-06-05 23:00|1.3105|1.3113||-0.00061|2528|35||0.0011|0.001||M|13|E6M13|1.32675838984|0
2013-06-05 23:30|1.3104|1.3111||-0.000534|1268|8||0.0008|0.0002||M|13|E6M13|1.32665714922|0
2013-06-06 00:00|1.3103|1.3106||-0.000229|2749|25||0.0011|0.0009||M|13|E6M13|1.32655590859|0
2013-06-06 00:30|1.3101|1.3108||-0.000534|1230|6||0.0006|0.0002||M|13|E6M13|1.32635342734|0
2013-06-06 01:00|1.3117|1.3121||-0.000305|4663|174||0.0023|0.0022||M|13|E6M13|1.32797327734|0
2013-06-06 01:30|1.3124|1.3132||-0.000609|5809|94||0.0022|0.0018||M|13|E6M13|1.32868196172|0
2013-06-06 02:00|1.3121|1.3125||-0.000305|5487|118||0.0014|0.0013||M|13|E6M13|1.32837823984|0
2013-06-06 02:30|1.3119|1.3127||-0.000609|6603|123||0.0016|0.0013||M|13|E6M13|1.32817575859|0
2013-06-06 03:00|1.3121|1.3127||-0.000457|4442|561||0.0011|0.0012||M|13|E6M13|1.32837823984|0
2013-06-06 03:30|1.3127|1.3135||-0.000609|3437|308||0.0012|0.001||M|13|E6M13|1.32898568359|0
2013-06-06 04:00|1.3118|1.3124||-0.000457|4006|48||0.001|0.0007||M|13|E6M13|1.32807451797|0
2013-06-06 04:30|1.3117|1.3123||-0.000457|3478|65||0.0008|0.0007||M|13|E6M13|1.32797327734|0
2013-06-06 05:00|1.3117|1.3126||-0.000686|6616|133||0.0019|0.0016||M|13|E6M13|1.32797327734|0
2013-06-06 05:30|1.3113|1.3121||-0.00061|3131|24||0.0007|0.0007||M|13|E6M13|1.32756831484|0
2013-06-06 06:00|1.3117|1.3124||-0.000533|5371|67||0.0012|0.001||M|13|E6M13|1.32797327734|0
2013-06-06 06:30|1.3121|1.3128||-0.000533|7293|89||0.0023|0.0017||M|13|E6M13|1.32837823984|0
2013-06-06 07:00|1.3113|1.312||-0.000534|6623|240||0.001|0.0007||M|13|E6M13|1.32756831484|0
2013-06-06 07:30|1.3151|1.3154||-0.000228|79480|1750||0.0077|0.0074||M|13|E6M13|1.33141545859|0
2013-06-06 08:00|1.3136|1.3143||-0.000533|24333|757||0.0026|0.0024||M|13|E6M13|1.32989684922|0
2013-06-06 08:30|1.3166|1.3172||-0.000456|20200|606||0.0035|0.0033||M|13|E6M13|1.33293406797|0
2013-06-06 09:00|1.3169|1.3177||-0.000607|20572|509||0.0013|0.0012||M|13|E6M13|1.33323778984|0
2013-06-06 09:30|1.3195|1.3203||-0.000606|24887|640||0.0032|0.003||M|13|E6M13|1.33587004609|0
2013-06-06 10:00|1.319|1.3195||-0.000379|16957|335||0.0013|0.0011||M|13|E6M13|1.33536384296|0
2013-06-06 10:30|1.3247|1.3255||-0.000604|49404|1706||0.0089|0.009||M|13|E6M13|1.34113455859|0
2013-06-06 11:00|1.3267|1.3278||-0.000828|58104|2334||0.0069|0.0069||M|13|E6M13|1.34315937108|0
2013-06-06 11:30|1.3252|1.3259||-0.000528|25759|2447||0.0031|0.0028||M|13|E6M13|1.34164076171|0
2013-06-06 12:00|1.3237|1.3242||-0.000378|14030|502||0.0027|0.0024||M|13|E6M13|1.34012215234|0
2013-06-06 12:30|1.3246|1.3253||-0.000528|5418|65||0.0017|0.0016||M|13|E6M13|1.34103331796|0
2013-06-06 13:00|1.3246|1.3249||-0.000226|6062|104||0.0014|0.0013||M|13|E6M13|1.34103331796|0
2013-06-06 13:30|1.3247|1.3254||-0.000528|5452|577||0.0014|0.0011||M|13|E6M13|1.34113455859|0
2013-06-06 14:00|1.3246|1.3255||-0.000679|3164|30||0.0007|0.0005||M|13|E6M13|1.34103331796|0
2013-06-06 14:30|1.3246|1.3252||-0.000453|2382|32||0.0005|0.0004||M|13|E6M13|1.34103331796|0
2013-06-06 15:00|1.3247|1.3252||-0.000377|1393|29||0.0005|0.0002||M|13|E6M13|1.34113455859|0
2013-06-06 15:30|1.3248|1.3254||-0.000453|1119|120||0.0006|0.0004||M|13|E6M13|1.34123579921|0
2013-06-06 17:00|1.3244|1.3252||-0.000604|914|75||0.0007|0.0009||M|13|E6M13|1.34083083671|0
2013-06-06 17:30|1.3241|1.3252||-0.00083|643|14||0.0008|0.0007||M|13|E6M13|1.34052711484|0
2013-06-06 18:00|1.3245|1.325||-0.000377|840|5||0.0007|0.0006||M|13|E6M13|1.34093207734|0
2013-06-06 18:30|1.3244|1.325||-0.000453|473|7||0.0005|0.0002||M|13|E6M13|1.34083083671|0
2013-06-06 19:00|1.3239|1.3244||-0.000378|1176|5||0.0008|0.0004||M|13|E6M13|1.34032463359|0
2013-06-06 19:30|1.3238|1.3246||-0.000604|1427|135||0.0007|0.0004||M|13|E6M13|1.34022339296|0
2013-06-06 20:00|1.3246|1.3253||-0.000528|2894|43||0.0014|0.0011||M|13|E6M13|1.34103331796|0
2013-06-06 20:30|1.3241|1.3248||-0.000528|1316|16||0.0008|0.0007||M|13|E6M13|1.34052711484|0
2013-06-06 21:00|1.325|1.3257||-0.000528|4422|30||0.0019|0.0015||M|13|E6M13|1.34143828046|0
2013-06-06 21:30|1.3255|1.326||-0.000377|4165|47||0.0007|0.0005||M|13|E6M13|1.34194448359|0
2013-06-06 22:00|1.3256|1.3262||-0.000452|1301|19||0.0005|0.0004||M|13|E6M13|1.34204572421|0
2013-06-06 22:30|1.3257|1.3265||-0.000603|1909|61||0.0012|0.0011||M|13|E6M13|1.34214696484|0
2013-06-06 23:00|1.3263|1.3268||-0.000377|4785|54||0.0015|0.0013||M|13|E6M13|1.34275440859|0
2013-06-06 23:30|1.3262|1.327||-0.000603|2831|26||0.0007|0.0005||M|13|E6M13|1.34265316796|0
2013-06-07 00:00|1.3255|1.3265||-0.000754|2708|21||0.001|0.0007||M|13|E6M13|1.34194448359|0
2013-06-07 00:30|1.3252|1.3259||-0.000528|2236|23||0.001|0.0005||M|13|E6M13|1.34164076171|0
2013-06-07 01:00|1.3252|1.326||-0.000603|4411|261||0.0015|0.0013||M|13|E6M13|1.34164076171|0
2013-06-07 01:30|1.3257|1.3262||-0.000377|4042|148||0.0017|0.0015||M|13|E6M13|1.34214696484|0
2013-06-07 02:00|1.3247|1.3252||-0.000377|5494|179||0.0017|0.0017||M|13|E6M13|1.34113455859|0
2013-06-07 02:30|1.3247|1.3252||-0.000377|3541|95||0.0009|0.0005||M|13|E6M13|1.34113455859|0
2013-06-07 03:00|1.3235|1.3242||-0.000529|5686|308||0.002|0.0017||M|13|E6M13|1.33991967109|0
2013-06-07 03:30|1.3232|1.3239||-0.000529|6447|209||0.0019|0.0017||M|13|E6M13|1.33961594921|0
2013-06-07 04:00|1.3236|1.3242||-0.000453|3599|92||0.0009|0.0008||M|13|E6M13|1.34002091171|0
2013-06-07 04:30|1.3254|1.3259||-0.000377|7707|136||0.0028|0.0025||M|13|E6M13|1.34184324296|0
2013-06-07 05:00|1.3251|1.3259||-0.000603|8815|335||0.0028|0.0025||M|13|E6M13|1.34153952109|0
2013-06-07 05:30|1.3251|1.3258||-0.000528|4597|342||0.0013|0.0012||M|13|E6M13|1.34153952109|0
2013-06-07 06:00|1.3265|1.3273||-0.000603|7122|131||0.0022|0.0021||M|13|E6M13|1.34295688984|0
2013-06-07 06:30|1.3258|1.3264||-0.000452|4862|201||0.0015|0.0013||M|13|E6M13|1.34224820546|0
2013-06-07 07:00|1.3257|1.3265||-0.000603|8585|681||0.0018|0.0016||M|13|E6M13|1.34214696484|0
2013-06-07 07:30|1.3203|1.3209||-0.000454|53921|1571||0.0086|0.0084||M|13|E6M13|1.33667997109|0
2013-06-07 08:00|1.3208|1.3217||-0.000681|27765|594||0.0035|0.0031||M|13|E6M13|1.33718617421|0
2013-06-07 08:30|1.3204|1.3211||-0.00053|15821|454||0.0024|0.0024||M|13|E6M13|1.33678121171|0
2013-06-07 09:00|1.3213|1.3221||-0.000605|18057|801||0.0031|0.003||M|13|E6M13|1.33769237734|0
2013-06-07 09:30|1.3221|1.3228||-0.000529|13980|407||0.0027|0.0026||M|13|E6M13|1.33850230234|0
2013-06-07 10:00|1.321|1.3217||-0.00053|12337|350||0.0025|0.0024||M|13|E6M13|1.33738865546|0
2013-06-07 10:30|1.3243|1.325||-0.000528|11723|318||0.0035|0.0034||M|13|E6M13|1.34072959609|0
2013-06-07 11:00|1.321|1.3218||-0.000605|7982|210||0.0034|0.0028||M|13|E6M13|1.33738865546|0
2013-06-07 11:30|1.3222|1.3228||-0.000454|3801|134||0.0016|0.0016||M|13|E6M13|1.33860354296|0
2013-06-07 12:00|1.3224|1.323||-0.000454|2539|84||0.0007|0.0006||M|13|E6M13|1.33880602421|0
2013-06-07 12:30|1.3224|1.3231||-0.000529|2687|50||0.0009|0.0007||M|13|E6M13|1.33880602421|0
2013-06-07 13:00|1.3226|1.3235||-0.00068|2768|102||0.0008|0.0007||M|13|E6M13|1.33900850546|0
2013-06-07 13:30|1.3225|1.3232||-0.000529|3790|168||0.0005|0.0006||M|13|E6M13|1.33890726484|0
2013-06-07 14:00|1.3223|1.323||-0.000529|2885|163||0.0006|0.0005||M|13|E6M13|1.33870478359|0
2013-06-07 14:30|1.3219|1.3224||-0.000378|1934|99||0.0006|0.0004||M|13|E6M13|1.33829982109|0
2013-06-07 15:00|1.3221|1.3231||-0.000756|1081|80||0.0007|0.0006||M|13|E6M13|1.33850230234|0
2013-06-07 15:30|1.322|1.3221||-7.6E-5|1543|133||0.0022|0.0017||M|13|E6M13|1.33840106171|0
2013-06-09 17:00|1.3215|1.3221||-0.000454|2301|51||0.0015|0.0018||M|13|E6M13|1.33789485859|0
2013-06-09 17:30|1.3206|1.3213||-0.00053|673|6||0.001|0.0004||M|13|E6M13|1.33698369296|0
2013-06-09 18:00|1.3203|1.3211||-0.000606|840|75||0.0009|0.0007||M|13|E6M13|1.33667997109|0
2013-06-09 18:30|1.3204|1.3211||-0.00053|998|31||0.0007|0.0008||M|13|E6M13|1.33678121171|0
2013-06-09 19:00|1.3213|1.3225||-0.000907|2152|60||0.002|0.0019||M|13|E6M13|1.33769237734|0
2013-06-09 19:30|1.3225|1.3231||-0.000453|1973|104||0.002|0.0017||M|13|E6M13|1.33890726484|0
2013-06-09 20:00|1.3218|1.3224||-0.000454|1251|42||0.001|0.0007||M|13|E6M13|1.33819858046|0
2013-06-09 20:30|1.3217|1.3224||-0.000529|760|20||0.0006|0.0004||M|13|E6M13|1.33809733984|0
2013-06-09 21:00|1.3208|1.3214||-0.000454|1156|32||0.0013|0.0014||M|13|E6M13|1.33718617421|0
2013-06-09 21:30|1.3206|1.3217||-0.000832|1014|17||0.001|0.0004||M|13|E6M13|1.33698369296|0
2013-06-09 22:00|1.3206|1.3212||-0.000454|574|19||0.0008|0.0007||M|13|E6M13|1.33698369296|0
2013-06-09 22:30|1.3201|1.3206||-0.000379|1106|28||0.0008|0.0006||M|13|E6M13|1.33647748984|0
2013-06-09 23:00|1.3196|1.3202||-0.000454|1138|102||0.0009|0.0008||M|13|E6M13|1.33597128671|0
2013-06-09 23:30|1.3197|1.3204||-0.00053|749|39||0.0005|0.0003||M|13|E6M13|1.33607252734|0
2013-06-10 00:00|1.3199|1.3205||-0.000454|1341|59||0.0007|0.0007||M|13|E6M13|1.33627500859|0
2013-06-10 00:30|1.3196|1.3203||-0.00053|1171|49||0.0006|0.0007||M|13|E6M13|1.33597128671|0
2013-06-10 01:00|1.3198|1.3205||-0.00053|3046|269||0.0011|0.0007||M|13|E6M13|1.33617376796|0
2013-06-10 01:30|1.3189|1.3195||-0.000455|3474|140||0.0012|0.0012||M|13|E6M13|1.33526260234|0
2013-06-10 02:00|1.3192|1.3199||-0.00053|8296|204||0.0014|0.0015||M|13|E6M13|1.33556632421|0
2013-06-10 02:30|1.3211|1.3218||-0.00053|6629|358||0.0024|0.002||M|13|E6M13|1.33748989609|0
2013-06-10 03:00|1.3203|1.3208||-0.000379|5121|184||0.0016|0.0015||M|13|E6M13|1.33667997109|0
2013-06-10 03:30|1.3218|1.3224||-0.000454|5008|233||0.002|0.0017||M|13|E6M13|1.33819858046|0
2013-06-10 04:00|1.3214|1.3218||-0.000303|3933|201||0.0016|0.0015||M|13|E6M13|1.33779361796|0
2013-06-10 04:30|1.3223|1.323||-0.000529|4729|218||0.0019|0.0017||M|13|E6M13|1.33870478359|0
2013-06-10 05:00|1.322|1.3228||-0.000605|2459|144||0.0006|0.0006||M|13|E6M13|1.33840106171|0
2013-06-10 05:30|1.3221|1.3225||-0.000302|5070|255||0.0013|0.0012||M|13|E6M13|1.33850230234|0
2013-06-10 06:00|1.321|1.3215||-0.000378|4637|142||0.0015|0.0014||M|13|E6M13|1.33738865546|0
2013-06-10 06:30|1.3215|1.3222||-0.000529|2261|110||0.001|0.0009||M|13|E6M13|1.33789485859|0
2013-06-10 07:00|1.322|1.3225||-0.000378|6286|283||0.0015|0.0014||M|13|E6M13|1.33840106171|0
2013-06-10 07:30|1.3201|1.3206||-0.000379|14768|606||0.0027|0.0026||M|13|E6M13|1.33647748984|0
2013-06-10 08:00|1.3192|1.3198||-0.000455|13584|437||0.002|0.0019||M|13|E6M13|1.33556632421|0
2013-06-10 08:30|1.3193|1.3199||-0.000455|18669|497||0.0013|0.0013||M|13|E6M13|1.33566756484|0
2013-06-10 09:00|1.3198|1.3205||-0.00053|16136|466||0.0017|0.0016||M|13|E6M13|1.33617376796|0
2013-06-10 09:30|1.3195|1.3202||-0.00053|9502|341||0.0011|0.0011||M|13|E6M13|1.33587004609|0
2013-06-10 10:00|1.3229|1.3236||-0.000529|18058|1002||0.0041|0.004||M|13|E6M13|1.33931222734|0
2013-06-10 10:30|1.3235|1.3243||-0.000604|13726|760||0.002|0.0018||M|13|E6M13|1.33991967109|0
2013-06-10 11:00|1.3228|1.3234||-0.000453|5683|268||0.0013|0.0013||M|13|E6M13|1.33921098671|0
2013-06-10 11:30|1.3234|1.324||-0.000453|5673|149||0.0016|0.0016||M|13|E6M13|1.33981843046|0
2013-06-10 12:00|1.3237|1.3243||-0.000453|2859|151||0.0009|0.0007||M|13|E6M13|1.34012215234|0
2013-06-10 12:30|1.3262|1.3268||-0.000452|9226|530||0.0034|0.0033||M|13|E6M13|1.34265316796|0
2013-06-10 13:00|1.3255|1.326||-0.000377|5526|275||0.0018|0.0017||M|13|E6M13|1.34194448359|0
2013-06-10 13:30|1.3262|1.3269||-0.000528|3406|614||0.0011|0.0011||M|13|E6M13|1.34265316796|0
2013-06-10 14:00|1.3259|1.3266||-0.000528|2236|360||0.0008|0.001||M|13|E6M13|1.34234944609|0
2013-06-10 14:30|1.3257|1.3264||-0.000528|2248|203||0.0007|0.0007||M|13|E6M13|1.34214696484|0
2013-06-10 15:00|1.3256|1.3263||-0.000528|904|44||0.0005|0.0003||M|13|E6M13|1.34204572421|0
2013-06-10 15:30|1.3259|1.3264||-0.000377|927|477||0.0005|0.0005||M|13|E6M13|1.34234944609|0
2013-06-10 17:00|1.3256|1.3264||-0.000603|259|17||0.0003|0.0002||M|13|E6M13|1.34204572421|0
2013-06-10 17:30|1.3257|1.3263||-0.000452|202|35||0.0004|0.0003||M|13|E6M13|1.34214696484|0
2013-06-10 18:00|1.3255|1.3262||-0.000528|423|41||0.0004|0.0004||M|13|E6M13|1.34194448359|0
2013-06-10 18:30|1.3253|1.3259||-0.000453|668|53||0.0007|0.0007||M|13|E6M13|1.34174200234|0
2013-06-10 19:00|1.3257|1.3263||-0.000452|1076|56||0.001|0.0008||M|13|E6M13|1.34214696484|0
2013-06-10 19:30|1.326|1.3267||-0.000528|1027|107||0.0006|0.0006||M|13|E6M13|1.34245068671|0
2013-06-10 20:00|1.3253|1.3259||-0.000453|1360|132||0.0013|0.0012||M|13|E6M13|1.34174200234|0
2013-06-10 20:30|1.3252|1.3257||-0.000377|1752|100||0.0009|0.0009||M|13|E6M13|1.34164076171|0
2013-06-10 21:00|1.3256|1.3263||-0.000528|729|102||0.0005|0.0006||M|13|E6M13|1.34204572421|0
2013-06-10 21:30|1.3279|1.3285||-0.000452|4129|351||0.0027|0.0028||M|13|E6M13|1.34437425858|0
2013-06-10 22:00|1.3277|1.3283||-0.000452|4870|520||0.0019|0.0018||M|13|E6M13|1.34417177733|0
2013-06-10 22:30|1.3273|1.3279||-0.000452|1490|254||0.0009|0.0008||M|13|E6M13|1.34376681483|0
2013-06-10 23:00|1.3271|1.3279||-0.000602|1077|69||0.0008|0.0004||M|13|E6M13|1.34356433358|0
2013-06-10 23:30|1.3272|1.3278||-0.000452|1199|60||0.0006|0.0007||M|13|E6M13|1.34366557421|0
2013-06-11 00:00|1.3271|1.3277||-0.000452|803|62||0.0006|0.0005||M|13|E6M13|1.34356433358|0
2013-06-11 00:30|1.3263|1.3271||-0.000603|1443|66||0.001|0.0009||M|13|E6M13|1.34275440859|0
2013-06-11 01:00|1.3269|1.3276||-0.000527|2798|155||0.0013|0.0013||M|13|E6M13|1.34336185233|0
2013-06-11 01:30|1.3267|1.3273||-0.000452|2172|140||0.0012|0.0013||M|13|E6M13|1.34315937108|0
2013-06-11 02:00|1.3265|1.327||-0.000377|6460|273||0.0013|0.0012||M|13|E6M13|1.34295688984|0
2013-06-11 02:30|1.3269|1.3275||-0.000452|7350|305||0.0015|0.0014||M|13|E6M13|1.34336185233|0
2013-06-11 03:00|1.328|1.3286||-0.000452|7440|492||0.0021|0.002||M|13|E6M13|1.34447549921|0
2013-06-11 03:30|1.3281|1.3288||-0.000527|5028|299||0.0009|0.0007||M|13|E6M13|1.34457673983|0
2013-06-11 04:00|1.3289|1.3294||-0.000376|9834|790||0.002|0.002||M|13|E6M13|1.34538666483|0
2013-06-11 04:30|1.3281|1.3289||-0.000602|10166|712||0.0015|0.0015||M|13|E6M13|1.34457673983|0
2013-06-11 05:00|1.3285|1.3292||-0.000527|2958|183||0.0008|0.0007||M|13|E6M13|1.34498170233|0
2013-06-11 05:30|1.3269|1.3276||-0.000527|5475|489||0.0021|0.0021||M|13|E6M13|1.34336185233|0
2013-06-11 06:00|1.3286|1.3293||-0.000527|5453|509||0.002|0.002||M|13|E6M13|1.34508294296|0
2013-06-11 06:30|1.3282|1.3287||-0.000376|7435|468||0.0018|0.0017||M|13|E6M13|1.34467798046|0
2013-06-11 07:00|1.3267|1.3274||-0.000527|8275|1491||0.0014|0.0016||M|13|E6M13|1.34315937108|0
2013-06-11 07:30|1.3239|1.3246||-0.000528|22370|2191||0.0033|0.0033||M|13|E6M13|1.34032463359|0
2013-06-11 08:00|1.3257|1.3263||-0.000452|15250|799||0.0029|0.0026||M|13|E6M13|1.34214696484|0
2013-06-11 08:30|1.327|1.3276||-0.000452|20639|1400||0.0023|0.0021||M|13|E6M13|1.34346309296|0
2013-06-11 09:00|1.3297|1.33||-0.000226|35112|3262||0.006|0.006||M|13|E6M13|1.34619658983|0
2013-06-11 09:30|1.3274|1.328||-0.000452|14140|1337||0.0031|0.0031||M|13|E6M13|1.34386805546|0
2013-06-11 10:00|1.3279|1.3285||-0.000452|1100|109||0.0008|0.0006||M|13|E6M13|1.34437425858|0
2013-06-11 11:30|1.3278|1.3285||-0.000527|1154|126||0.0009|0.0009||M|13|E6M13|1.34427301796|0
2013-06-11 12:00|1.3285|1.3292||-0.000527|3437|265||0.001|0.0009||M|13|E6M13|1.34498170233|0
2013-06-11 12:30|1.3296|1.3303||-0.000526|15642|1428||0.0033|0.0032||M|13|E6M13|1.34609534921|0
2013-06-11 13:00|1.3291|1.3299||-0.000602|5155|311||0.0011|0.001||M|13|E6M13|1.34558914608|0
2013-06-11 13:30|1.3308|1.3314||-0.000451|5703|658||0.0028|0.0027||M|13|E6M13|1.34731023671|0
2013-06-11 14:00|1.331|1.3315||-0.000376|3031|517||0.0012|0.0012||M|13|E6M13|1.34751271796|0
2013-06-11 14:30|1.3316|1.3322||-0.00045|2445|280||0.0012|0.0012||M|13|E6M13|1.34812016171|0
2013-06-11 15:00|1.3317|1.3323||-0.00045|874|215||0.0007|0.0007||M|13|E6M13|1.34822140233|0
2013-06-11 15:30|1.3316|1.332||-0.0003|779|77||0.0008|0.0005||M|13|E6M13|1.34812016171|0
2013-06-11 17:00|1.3317|1.3324||-0.000525|647|127||0.0008|0.0014||M|13|E6M13|1.34822140233|0
2013-06-11 17:30|1.3315|1.3321||-0.00045|653|63||0.0007|0.0004||M|13|E6M13|1.34801892108|0
2013-06-11 18:00|1.3312|1.332||-0.000601|224|105||0.0004|0.0003||M|13|E6M13|1.34771519921|0
2013-06-11 18:30|1.3313|1.3317||-0.0003|301|32||0.0005|0.0004||M|13|E6M13|1.34781643983|0
2013-06-11 19:00|1.3315|1.3322||-0.000525|1063|81||0.0008|0.0007||M|13|E6M13|1.34801892108|0
2013-06-11 19:30|1.3315|1.3323||-0.0006|1865|513||0.0008|0.0008||M|13|E6M13|1.34801892108|0
2013-06-11 20:00|1.3312|1.3318||-0.000451|1117|106||0.0006|0.0006||M|13|E6M13|1.34771519921|0
2013-06-11 20:30|1.331|1.3315||-0.000376|678|89||0.0005|0.0004||M|13|E6M13|1.34751271796|0
2013-06-11 21:00|1.3311|1.3319||-0.000601|726|25||0.0005|0.0003||M|13|E6M13|1.34761395858|0
2013-06-11 21:30|1.331|1.3316||-0.000451|807|90||0.0006|0.0006||M|13|E6M13|1.34751271796|0
2013-06-11 22:00|1.3314|1.3319||-0.000375|399|34||0.0004|0.0005||M|13|E6M13|1.34791768046|0
2013-06-11 22:30|1.3312|1.3317||-0.000375|578|47||0.0004|0.0005||M|13|E6M13|1.34771519921|0
2013-06-11 23:00|1.3307|1.3313||-0.000451|555|100||0.0005|0.0005||M|13|E6M13|1.34720899608|0
2013-06-11 23:30|1.3307|1.3313||-0.000451|894|110||0.0006|0.0006||M|13|E6M13|1.34720899608|0
2013-06-12 00:00|1.3298|1.3304||-0.000451|1265|123||0.0012|0.0012||M|13|E6M13|1.34629783046|0
2013-06-12 00:30|1.3296|1.3302||-0.000451|1423|148||0.0009|0.0008||M|13|E6M13|1.34609534921|0
2013-06-12 01:00|1.3306|1.3313||-0.000526|2175|166||0.0014|0.0012||M|13|E6M13|1.34710775546|0
2013-06-12 01:30|1.3313|1.3319||-0.00045|1994|185||0.0011|0.0009||M|13|E6M13|1.34781643983|0
2013-06-12 02:00|1.3323|1.3326||-0.000225|8788|876||0.0022|0.0019||M|13|E6M13|1.34882884608|0
2013-06-12 02:30|1.3307|1.3314||-0.000526|10194|918||0.0031|0.003||M|13|E6M13|1.34720899608|0
2013-06-12 03:00|1.3292|1.3298||-0.000451|9376|1417||0.0026|0.0024||M|13|E6M13|1.34569038671|0
2013-06-12 03:30|1.3297|1.3303||-0.000451|7202|715||0.002|0.002||M|13|E6M13|1.34619658983|0
2013-06-12 04:00|1.3286|1.3292||-0.000451|5314|563||0.0013|0.0012||M|13|E6M13|1.34508294296|0
2013-06-12 04:30|1.328|1.3287||-0.000527|4949|610||0.0013|0.0013||M|13|E6M13|1.34447549921|0
2013-06-12 05:00|1.3287|1.3294||-0.000527|3939|331||0.0017|0.0013||M|13|E6M13|1.34518418358|0
2013-06-12 05:30|1.3283|1.3291||-0.000602|3565|270||0.0017|0.0018||M|13|E6M13|1.34477922108|0
2013-06-12 06:00|1.3278|1.3285||-0.000527|3359|1396||0.0007|0.0007||M|13|E6M13|1.34427301796|0
2013-06-12 06:30|1.3272|1.3278||-0.000452|4798|693||0.0013|0.0013||M|13|E6M13|1.34366557421|0
2013-06-12 07:00|1.3278|1.3283||-0.000376|4268|736||0.0013|0.0014||M|13|E6M13|1.34427301796|0
2013-06-12 07:30|1.3292|1.3298||-0.000451|8065|627||0.0025|0.0023||M|13|E6M13|1.34569038671|0
2013-06-12 08:00|1.3304|1.331||-0.000451|10478|1806||0.0026|0.0026||M|13|E6M13|1.34690527421|0
2013-06-12 08:30|1.3314|1.332||-0.00045|12995|1732||0.002|0.0018||M|13|E6M13|1.34791768046|0
2013-06-12 09:00|1.332|1.3326||-0.00045|15131|2605||0.0015|0.0014||M|13|E6M13|1.34852512421|0
2013-06-12 09:30|1.3337|1.3343||-0.00045|18069|2171||0.003|0.003||M|13|E6M13|1.35024621483|0
2013-06-12 10:00|1.3334|1.334||-0.00045|10484|2673||0.0023|0.0023||M|13|E6M13|1.34994249296|0
2013-06-12 10:30|1.3355|1.3361||-0.000449|15438|2972||0.0034|0.0033||M|13|E6M13|1.35206854608|0
2013-06-12 11:00|1.335|1.3356||-0.000449|8160|1847||0.0017|0.0017||M|13|E6M13|1.35156234295|0
2013-06-12 11:30|1.334|1.3346||-0.00045|3581|1113||0.0016|0.0015||M|13|E6M13|1.35054993671|0
2013-06-12 12:00|1.3333|1.3339||-0.00045|7776|1262||0.0021|0.0021||M|13|E6M13|1.34984125233|0
2013-06-12 12:30|1.3327|1.3334||-0.000525|2632|603||0.0013|0.0013||M|13|E6M13|1.34923380858|0
2013-06-12 13:00|1.3329|1.3335||-0.00045|3117|912||0.0011|0.001||M|13|E6M13|1.34943628983|0
2013-06-12 13:30|1.333|1.3336||-0.00045|2570|901||0.0008|0.0008||M|13|E6M13|1.34953753046|0
2013-06-12 14:00|1.3335|1.3341||-0.00045|2731|438||0.001|0.0009||M|13|E6M13|1.35004373358|0
2013-06-12 14:30|1.3334|1.334||-0.00045|2245|257||0.0012|0.0012||M|13|E6M13|1.34994249296|0
2013-06-12 15:00|1.3337|1.3343||-0.00045|912|193||0.0007|0.0006||M|13|E6M13|1.35024621483|0
2013-06-12 15:30|1.3341|1.3346||-0.000375|1179|233||0.0005|0.0006||M|13|E6M13|1.35065117733|0
2013-06-12 17:00|1.3335|1.3343||-0.0006|379|77||0.0005|0.0006||M|13|E6M13|1.35004373358|0
2013-06-12 17:30|1.3339|1.3346||-0.000525|137|88||0.0003|0.0004||M|13|E6M13|1.35044869608|0
2013-06-12 18:00|1.3342|1.3349||-0.000524|362|127||0.0005|0.0007||M|13|E6M13|1.35075241796|0
2013-06-12 18:30|1.3344|1.335||-0.000449|772|268||0.0012|0.001||M|13|E6M13|1.35095489921|0
2013-06-12 19:00|1.3361|1.3368||-0.000524|1767|658||0.0025|0.0025||M|13|E6M13|1.35267598983|0
2013-06-12 19:30|1.336|1.3367||-0.000524|1151|276||0.0009|0.0007||M|13|E6M13|1.3525747492|0
2013-06-12 20:00|1.3352|1.3358||-0.000449|1615|519||0.0014|0.0014||M|13|E6M13|1.3517648242|0
2013-06-12 20:30|1.3356|1.3361||-0.000374|4076|1557||0.0024|0.0023||M|13|E6M13|1.3521697867|0
2013-06-12 21:00|1.3357|1.3364||-0.000524|1925|1107||0.0013|0.0011||M|13|E6M13|1.35227102733|0
2013-06-12 21:30|1.3359|1.3365||-0.000449|687|204||0.0005|0.0004||M|13|E6M13|1.35247350858|0
2013-06-12 22:00|1.3362|1.3368||-0.000449|516|149||0.0009|0.0008||M|13|E6M13|1.35277723045|0
2013-06-12 22:30|1.3356|1.3362||-0.000449|1086|385||0.0013|0.0013||M|13|E6M13|1.3521697867|0
2013-06-12 23:00|1.3354|1.336||-0.000449|612|151||0.0005|0.0005||M|13|E6M13|1.35196730545|0
2013-06-12 23:30|1.3356|1.3362||-0.000449|305|92||0.0005|0.0004||M|13|E6M13|1.3521697867|0
2013-06-13 00:00|1.3359|1.3366||-0.000524|1167|515||0.001|0.0011||M|13|E6M13|1.35247350858|0
2013-06-13 00:30|1.336|1.3366||-0.000449|1463|829||0.001|0.001||M|13|E6M13|1.3525747492|0
2013-06-13 01:00|1.3386|1.3394||-0.000597|5505|3063||0.0034|0.0035||M|13|E6M13|1.35520700545|0
2013-06-13 01:30|1.3371|1.3377||-0.000449|3413|1878||0.0022|0.0022||M|13|E6M13|1.35368839608|0
2013-06-13 02:00|1.3354|1.3359||-0.000374|6092|2303||0.0026|0.0026||M|13|E6M13|1.35196730545|0
2013-06-13 02:30|1.3346|1.3352||-0.000449|4768|1251||0.0014|0.0013||M|13|E6M13|1.35115738046|0
2013-06-13 03:00|1.3348|1.3354||-0.000449|3213|1572||0.001|0.001||M|13|E6M13|1.35135986171|0
2013-06-13 03:30|1.334|1.3345||-0.000375|2536|922||0.0018|0.0017||M|13|E6M13|1.35054993671|0
2013-06-13 04:00|1.333|1.3336||-0.00045|4018|2758||0.0023|0.0022||M|13|E6M13|1.34953753046|0
2013-06-13 04:30|1.3327|1.3334||-0.000525|2981|1185||0.001|0.0012||M|13|E6M13|1.34923380858|0
2013-06-13 05:00|1.3332|1.3339||-0.000525|2251|1056||0.0008|0.0009||M|13|E6M13|1.34974001171|0
2013-06-13 05:30|1.3329|1.3335||-0.00045|3614|1595||0.0014|0.0013||M|13|E6M13|1.34943628983|0
2013-06-13 06:00|1.3327|1.3334||-0.000525|3980|1588||0.0013|0.0014||M|13|E6M13|1.34923380858|0
2013-06-13 06:30|1.3314|1.332||-0.00045|5962|2061||0.0021|0.002||M|13|E6M13|1.34791768046|0
2013-06-13 07:00|1.3321|1.3329||-0.0006|5363|1666||0.0013|0.0013||M|13|E6M13|1.34862636483|0
2013-06-13 07:30|1.3312|1.3318||-0.000451|17215|6177||0.0031|0.003||M|13|E6M13|1.34771519921|0
2013-06-13 08:00|1.3305|1.3312||-0.000526|12533|5210||0.0026|0.0026||M|13|E6M13|1.34700651483|0
2013-06-13 08:30|1.3307|1.3313||-0.000451|13260|4092||0.0021|0.0021||M|13|E6M13|1.34720899608|0
2013-06-13 09:00|1.3284|1.329||-0.000451|15743|5089||0.0028|0.0028||M|13|E6M13|1.34488046171|0
2013-06-13 09:30|1.33|1.3307||-0.000526|11204|4840||0.0025|0.0026||M|13|E6M13|1.34650031171|0
2013-06-13 10:00|1.3325|1.3331||-0.00045|18878|8167||0.0048|0.0048||M|13|E6M13|1.34903132733|0
2013-06-13 10:30|1.3314|1.332||-0.00045|6630|1714||0.0024|0.0024||M|13|E6M13|1.34791768046|0
2013-06-13 11:00|1.3308|1.3315||-0.000526|5593|2177||0.0022|0.0022||M|13|E6M13|1.34731023671|0
2013-06-13 11:30|1.3327|1.3334||-0.000525|3977|1511||0.002|0.002||M|13|E6M13|1.34923380858|0
2013-06-13 12:00|1.3328|1.3334||-0.00045|4426|2008||0.0013|0.0012||M|13|E6M13|1.34933504921|0
2013-06-13 12:30|1.334|1.3347||-0.000524|3789|2371||0.0022|0.0022||M|13|E6M13|1.35054993671|0
2013-06-13 13:00|1.3342|1.3349||-0.000524|2407|1030||0.0009|0.0007||M|13|E6M13|1.35075241796|0
2013-06-13 13:30|1.3346|1.3353||-0.000524|2082|1226||0.0008|0.0008||M|13|E6M13|1.35115738046|0
2013-06-13 14:00|1.3358|1.3366||-0.000599|2801|1552||0.0015|0.0016||M|13|E6M13|1.35237226795|0
2013-06-13 14:30|1.336|1.3366||-0.000449|5726|3121||0.0024|0.0024||M|13|E6M13|1.3525747492|0
2013-06-13 15:00|1.3372|1.3378||-0.000448|1175|1417||0.0014|0.0014||M|13|E6M13|1.3537896367|0
2013-06-13 15:30|1.3382|1.3387||-0.000373|1054|1386||0.0012|0.0015||M|13|E6M13|1.35480204295|0
2013-06-13 17:00|1.3367|1.3373||-0.000449|198|549||0.001|0.0006||M|13|E6M13|1.35328343358|0
2013-06-13 17:30|1.3368|1.3373||-0.000374|84|277||0.0005|0.0004||M|13|E6M13|1.3533846742|0
2013-06-13 18:00|1.3363|1.337||-0.000524|219|574||0.0005|0.0005||M|13|E6M13|1.35287847108|0
2013-06-13 18:30|1.3357|1.3365||-0.000599|132|716||0.0007|0.0007||M|13|E6M13|1.35227102733|0
2013-06-13 19:00|1.3365|1.337||-0.000374|144|1480||0.001|0.001||M|13|E6M13|1.35308095233|0
2013-06-13 19:30|1.3367|1.3373||-0.000449|370|2635||0.0014|0.0015||M|13|E6M13|1.35328343358|0
2013-06-13 20:00|1.3361|1.3369||-0.000598|159|1459||0.001|0.001||M|13|E6M13|1.35267598983|0
2013-06-13 20:30|1.336|1.3366||-0.000449|152|1007||0.0005|0.0007||M|13|E6M13|1.3525747492|0
2013-06-13 21:00|1.3355|1.3362||-0.000524|156|1084||0.0006|0.0005||M|13|E6M13|1.35206854608|0
2013-06-13 21:30|1.3353|1.3359||-0.000449|53|541||0.0005|0.0005||M|13|E6M13|1.35186606483|0
2013-06-13 22:00|1.3353|1.336||-0.000524|71|820||0.0005|0.0007||M|13|E6M13|1.35186606483|0
2013-06-13 22:30|1.3349|1.3355||-0.000449|178|914||0.0007|0.0006||M|13|E6M13|1.35146110233|0
2013-06-13 23:00|1.3352|1.3358||-0.000449|129|670||0.0005|0.0005||M|13|E6M13|1.3517648242|0
2013-06-13 23:30|1.3345|1.3352||-0.000524|180|1299||0.0008|0.0009||M|13|E6M13|1.35105613983|0
2013-06-14 00:00|1.3354|1.3361||-0.000524|166|1080||0.0011|0.0012||M|13|E6M13|1.35196730545|0
2013-06-14 00:30|1.3353|1.3359||-0.000449|95|867||0.0007|0.0007||M|13|E6M13|1.35186606483|0
2013-06-14 01:00|1.3348|1.3355||-0.000524|357|2848||0.0012|0.0012||M|13|E6M13|1.35135986171|0
2013-06-14 01:30|1.3336|1.3342||-0.00045|543|3090||0.0016|0.0016||M|13|E6M13|1.35014497421|0
2013-06-14 02:00|1.3344|1.335||-0.000449|605|4504||0.0014|0.0015||M|13|E6M13|1.35095489921|0
2013-06-14 02:30|1.3324|1.3331||-0.000525|718|7002||0.0024|0.0024||M|13|E6M13|1.34893008671|0
2013-06-14 03:00|1.3339|1.3345||-0.00045|1000|4695||0.0017|0.0018||M|13|E6M13|1.35044869608|0
2013-06-14 03:30|1.3329|1.3336||-0.000525|1174|7014||0.0017|0.0017||M|13|E6M13|1.34943628983|0
2013-06-14 04:00|1.3326|1.3332||-0.00045|866|6108||0.0017|0.0016||M|13|E6M13|1.34913256796|0
2013-06-14 04:30|1.3316|1.3322||-0.00045|350|3035||0.001|0.0011||M|13|E6M13|1.34812016171|0
2013-06-14 05:00|1.332|1.3327||-0.000525|442|3451||0.001|0.0012||M|13|E6M13|1.34852512421|0
2013-06-14 05:30|1.3319|1.3326||-0.000525|189|2497||0.0008|0.0008||M|13|E6M13|1.34842388358|0
2013-06-14 06:00|1.3321|1.3328||-0.000525|427|3360||0.0009|0.0008||M|13|E6M13|1.34862636483|0
2013-06-14 06:30|1.3308|1.3315||-0.000526|530|4140||0.0015|0.0016||M|13|E6M13|1.34731023671|0
2013-06-14 07:00|1.3314|1.332||-0.00045|966|8249||0.0017|0.0016||M|13|E6M13|1.34791768046|0
2013-06-14 07:30|1.3315|1.3322||-0.000525|1267|11479||0.0029|0.0022||M|13|E6M13|1.34801892108|0
2013-06-14 08:00|1.3311|1.3318||-0.000526|804|7827||0.0014|0.0014||M|13|E6M13|1.34761395858|0
2013-06-14 08:30|1.3326|1.3331||-0.000375|1298|11601||0.002|0.0021||M|13|E6M13|1.34913256796|0
2013-06-14 09:00|1.333|1.3335||-0.000375|1316|14276||0.0017|0.0017||M|13|E6M13|1.34953753046|0
2013-06-14 09:30|1.334|1.3346||-0.00045|1426|14627||0.0019|0.002||M|13|E6M13|1.35054993671|0
2013-06-14 10:00|1.3343|1.3348||-0.000375|1114|15633||0.0019|0.0018||M|13|E6M13|1.35085365858|0
2013-06-14 10:30|1.3331|1.3336||-0.000375|1408|12254||0.0022|0.0023||M|13|E6M13|1.34963877108|0
2013-06-14 11:00|1.3319|1.3326||-0.000525|692|7881||0.0018|0.002||M|13|E6M13|1.34842388358|0
2013-06-14 11:30|1.332|1.3326||-0.00045|272|3976||0.0009|0.0008||M|13|E6M13|1.34852512421|0
2013-06-14 12:00|1.3321|1.333||-0.000675|290|3796||0.0009|0.0009||M|13|E6M13|1.34862636483|0
2013-06-14 12:30|1.3332|1.3339||-0.000525|223|3437||0.0011|0.0012||M|13|E6M13|1.34974001171|0
2013-06-14 13:00|1.3336|1.3343||-0.000525|171|2195||0.0005|0.0007||M|13|E6M13|1.35014497421|0
2013-06-14 13:30|1.3339|1.3346||-0.000525|488|2632||0.001|0.001||M|13|E6M13|1.35044869608|0
2013-06-14 14:00|1.3342|1.3348||-0.00045|214|1727||0.0006|0.0007||M|13|E6M13|1.35075241796|0
2013-06-14 14:30|1.3347|1.3354||-0.000524|179|2565||0.001|0.0011||M|13|E6M13|1.35125862108|0
2013-06-14 15:00|1.3345|1.3352||-0.000524|83|970||0.0006|0.0007||M|13|E6M13|1.35105613983|0
2013-06-14 15:30|1.3349|1.3352||-0.000225|98|759||0.0009|0.0008||M|13|E6M13|1.35146110233|0
2013-06-16 17:00|1.3348|1.3355||-0.000524|25|714||0.0004|0.0004||M|13|E6M13|1.35135986171|0
2013-06-16 17:30|1.3348|1.3354||-0.000449|2|484||0|0.0005||M|13|E6M13|1.35135986171|0
2013-06-16 18:00|1.3347|1.3354||-0.000524|2|249||0.0002|0.0004||M|13|E6M13|1.35125862108|0
2013-06-16 18:30|1.3356|1.3361||-0.000374|5|740||0.0001|0.0013||M|13|E6M13|1.3521697867|0
2013-06-16 19:00|1.3342|1.3349||-0.000524|12|1113||0.0007|0.0014||M|13|E6M13|1.35075241796|0
2013-06-16 19:30|1.3332|1.3341||-0.000675|54|2012||0.0017|0.0016||M|13|E6M13|1.34974001171|0
2013-06-16 20:00|1.3336|1.3342||-0.00045|42|1465||0.0007|0.0009||M|13|E6M13|1.35014497421|0
2013-06-16 20:30|1.3333|1.3339||-0.00045|19|772||0.0004|0.0008||M|13|E6M13|1.34984125233|0
2013-06-16 21:00|1.3332|1.334||-0.0006|8|598||0.0001|0.0004||M|13|E6M13|1.34974001171|0
2013-06-16 21:30|1.333|1.3337||-0.000525|7|421||0.0002|0.0005||M|13|E6M13|1.34953753046|0
2013-06-16 22:00|1.3326|1.3334||-0.0006|11|574||0.0003|0.0005||M|13|E6M13|1.34913256796|0
2013-06-16 22:30|1.3321|1.3327||-0.00045|38|1225||0.0005|0.0007||M|13|E6M13|1.34862636483|0
2013-06-16 23:00|1.3322|1.3329||-0.000525|14|389||0.0001|0.0003||M|13|E6M13|1.34872760546|0
2013-06-16 23:30|1.332|1.3327||-0.000525|5|574||0|0.0004||M|13|E6M13|1.34852512421|0
2013-06-17 00:00|1.3322|1.333||-0.0006|19|776||0.0004|0.0006||M|13|E6M13|1.34872760546|0
2013-06-17 00:30|1.3326|1.3335||-0.000675|5|1193||0.0001|0.0009||M|13|E6M13|1.34913256796|0
2013-06-17 01:00|1.3331|1.3338||-0.000525|78|1924||0.0002|0.0006||M|13|E6M13|1.34963877108|0
2013-06-17 01:30|1.3322|1.333||-0.0006|21|3675||0.0012|0.0013||M|13|E6M13|1.34872760546|0
2013-06-17 02:00|1.3327|1.3332||-0.000375|33|3829||0.0006|0.001||M|13|E6M13|1.34923380858|0
2013-06-17 02:30|1.3347|1.3354||-0.000524|167|7157||0.0021|0.0023||M|13|E6M13|1.35125862108|0
2013-06-17 03:00|1.3341|1.3348||-0.000524|82|5479||0.0008|0.001||M|13|E6M13|1.35065117733|0
2013-06-17 03:30|1.3337|1.3347||-0.000749|71|2809||0.0005|0.0006||M|13|E6M13|1.35024621483|0
2013-06-17 04:00|1.3344|1.335||-0.000449|13|3725||0.0006|0.0011||M|13|E6M13|1.35095489921|0
2013-06-17 04:30|1.3343|1.3348||-0.000375|66|4249||0.001|0.0012||M|13|E6M13|1.35085365858|0
2013-06-17 05:00|1.3338|1.3344||-0.00045|36|4694||0.0005|0.001||M|13|E6M13|1.35034745546|0
2013-06-17 05:30|1.3338|1.3346||-0.000599|18|3323||0.0008|0.0006||M|13|E6M13|1.35034745546|0
2013-06-17 06:00|1.3335|1.3344||-0.000674|38|4029||0.0006|0.0009||M|13|E6M13|1.35004373358|0
2013-06-17 06:30|1.3341|1.3345||-0.0003|9|3739||0.0012|0.0012||M|13|E6M13|1.35065117733|0
2013-06-17 07:00|1.334|1.3336||0.0003|213|4154||0.0006|0.0014||M|13|E6M13|1.35054993671|0
2013-06-17 07:30|1.3341|1.3347||-0.00045|119|7615||0.0019|0.0021||M|13|E6M13|1.35065117733|0
2013-06-17 08:00|1.3349|1.3354||-0.000374|29|5969||0.0007|0.0011||M|13|E6M13|1.35146110233|0
2013-06-17 08:30|1.3351|1.3359||-0.000599|113|9741||0.0012|0.0012||M|13|E6M13|1.35166358358|0
2013-06-17 09:00|1.3344|1.3349||-0.000375|40|12055||0.0008|0.0013||M|13|E6M13|1.35095489921|0
2013-06-17 09:30|1.3355||||9683|||0.0015|||U|13|E6U13|1.35156211543|1
2013-06-17 10:00|1.3341||||9628|||0.0015|||U|13|E6U13|1.35014527757|0
2013-06-17 10:30|1.3346||||6239|||0.0011|||U|13|E6U13|1.35065129109|0
2013-06-17 11:00|1.3343||||3845|||0.0014|||U|13|E6U13|1.35034768298|0
2013-06-17 11:30|1.3338||||2543|||0.0006|||U|13|E6U13|1.34984166946|0
2013-06-17 12:00|1.3341||||1234|||0.0005|||U|13|E6U13|1.35014527757|0
2013-06-17 12:30|1.3342||||1160|||0.0005|||U|13|E6U13|1.35024648028|0
2013-06-17 13:00|1.3342||||6232|||0.001|||U|13|E6U13|1.35024648028|0
2013-06-17 13:30|1.3348||||5509|||0.001|||U|13|E6U13|1.3508536965|0
2013-06-17 14:00|1.3373||||8584|||0.004|||U|13|E6U13|1.35338376411|0
2013-06-17 14:30|1.3386||||4827|||0.0017|||U|13|E6U13|1.35469939926|0
2013-06-17 15:00|1.3371||||1178|||0.0017|||U|13|E6U13|1.3531813587|0
2013-06-17 15:30|1.3371||||1029|||0.0007|||U|13|E6U13|1.3531813587|0
2013-06-17 17:00|1.337||||432|||0.0004|||U|13|E6U13|1.35308015599|0
2013-06-17 17:30|1.3368||||163|||0.0004|||U|13|E6U13|1.35287775059|0
2013-06-17 18:00|1.337||||543|||0.0007|||U|13|E6U13|1.35308015599|0
2013-06-17 18:30|1.3368||||461|||0.0007|||U|13|E6U13|1.35287775059|0
2013-06-17 19:00|1.3367||||720|||0.0004|||U|13|E6U13|1.35277654788|0
2013-06-17 19:30|1.337||||798|||0.0004|||U|13|E6U13|1.35308015599|0
2013-06-17 20:00|1.3365||||801|||0.0007|||U|13|E6U13|1.35257414247|0
2013-06-17 20:30|1.3365||||1474|||0.0006|||U|13|E6U13|1.35257414247|0
2013-06-17 21:00|1.3365||||1030|||0.0007|||U|13|E6U13|1.35257414247|0
2013-06-17 21:30|1.3363||||692|||0.0005|||U|13|E6U13|1.35237173706|0
2013-06-17 22:00|1.3362||||606|||0.0004|||U|13|E6U13|1.35227053436|0
2013-06-17 22:30|1.3361||||621|||0.0004|||U|13|E6U13|1.35216933166|0
2013-06-17 23:00|1.336||||1058|||0.0007|||U|13|E6U13|1.35206812895|0
2013-06-17 23:30|1.3354||||903|||0.0006|||U|13|E6U13|1.35146091273|0
2013-06-18 00:00|1.3358||||650|||0.0005|||U|13|E6U13|1.35186572354|0
2013-06-18 00:30|1.3355||||1493|||0.0011|||U|13|E6U13|1.35156211543|0
2013-06-18 01:00|1.3338||||5842|||0.0024|||U|13|E6U13|1.34984166946|0
2013-06-18 01:30|1.334||||2989|||0.0008|||U|13|E6U13|1.35004407487|0
2013-06-18 02:00|1.335||||6099|||0.0017|||U|13|E6U13|1.35105610191|0
2013-06-18 02:30|1.338||||12450|||0.0036|||U|13|E6U13|1.35409218304|0
2013-06-18 03:00|1.3392||||11049|||0.0018|||U|13|E6U13|1.35530661549|0
2013-06-18 03:30|1.3389||||10241|||0.0017|||U|13|E6U13|1.35500300738|0
2013-06-18 04:00|1.3396||||12741|||0.0029|||U|13|E6U13|1.35571142631|0
2013-06-18 04:30|1.3383||||10552|||0.0022|||U|13|E6U13|1.35439579115|0
2013-06-18 05:00|1.339||||5589|||0.0012|||U|13|E6U13|1.35510421008|0
2013-06-18 05:30|1.3387||||3770|||0.001|||U|13|E6U13|1.35480060197|0
2013-06-18 06:00|1.3379||||6008|||0.0015|||U|13|E6U13|1.35399098033|0
2013-06-18 06:30|1.3381||||4653|||0.0008|||U|13|E6U13|1.35419338574|0
2013-06-18 07:00|1.338||||6137|||0.0012|||U|13|E6U13|1.35409218304|0
2013-06-18 07:30|1.3359||||25438|||0.0059|||U|13|E6U13|1.35196692625|0
2013-06-18 08:00|1.3364||||13684|||0.0024|||U|13|E6U13|1.35247293977|0
2013-06-18 08:30|1.3391||||22568|||0.0048|||U|13|E6U13|1.35520541278|0
2013-06-18 09:00|1.3389||||12212|||0.0019|||U|13|E6U13|1.35500300738|0
2013-06-18 09:30|1.3398||||6376|||0.0016|||U|13|E6U13|1.35591383171|0
2013-06-18 10:00|1.3414||||14851|||0.0026|||U|13|E6U13|1.35753307498|0
2013-06-18 10:30|1.3413||||5787|||0.0014|||U|13|E6U13|1.35743187228|0
2013-06-18 11:00|1.3407||||5485|||0.0013|||U|13|E6U13|1.35682465605|0
2013-06-18 11:30|1.3401||||5640|||0.0021|||U|13|E6U13|1.35621743983|0
2013-06-18 12:00|1.3409||||3101|||0.0011|||U|13|E6U13|1.35702706146|0
2013-06-18 12:30|1.3415||||2911|||0.001|||U|13|E6U13|1.35763427769|0
2013-06-18 13:00|1.3414||||1976|||0.0005|||U|13|E6U13|1.35753307498|0
2013-06-18 13:30|1.3411||||3364|||0.0011|||U|13|E6U13|1.35722946687|0
2013-06-18 14:00|1.3411||||1218|||0.0004|||U|13|E6U13|1.35722946687|0
2013-06-18 14:30|1.3403||||1956|||0.0011|||U|13|E6U13|1.35641984524|0
2013-06-18 15:00|1.3403||||778|||0.0005|||U|13|E6U13|1.35641984524|0
2013-06-18 15:30|1.34||||806|||0.0005|||U|13|E6U13|1.35611623712|0
2013-06-18 17:00|1.3399||||484|||0.0004|||U|13|E6U13|1.35601503442|0
2013-06-18 17:30|1.3393||||615|||0.0008|||U|13|E6U13|1.35540781819|0
2013-06-18 18:00|1.3394||||311|||0.0003|||U|13|E6U13|1.3555090209|0
2013-06-18 18:30|1.3399||||591|||0.0006|||U|13|E6U13|1.35601503442|0
2013-06-18 19:00|1.3402||||1019|||0.0006|||U|13|E6U13|1.35631864253|0
2013-06-18 19:30|1.34||||1630|||0.0008|||U|13|E6U13|1.35611623712|0
2013-06-18 20:00|1.3404||||453|||0.0006|||U|13|E6U13|1.35652104794|0
2013-06-18 20:30|1.34||||711|||0.0005|||U|13|E6U13|1.35611623712|0
2013-06-18 21:00|1.3397||||897|||0.0005|||U|13|E6U13|1.35581262901|0
2013-06-18 21:30|1.3395||||1132|||0.0005|||U|13|E6U13|1.3556102236|0
2013-06-18 22:00|1.3397||||688|||0.0003|||U|13|E6U13|1.35581262901|0
2013-06-18 22:30|1.3397||||562|||0.0004|||U|13|E6U13|1.35581262901|0
2013-06-18 23:00|1.3396||||366|||0.0003|||U|13|E6U13|1.35571142631|0
2013-06-18 23:30|1.3399||||756|||0.0005|||U|13|E6U13|1.35601503442|0
2013-06-19 00:00|1.3397||||633|||0.0004|||U|13|E6U13|1.35581262901|0
2013-06-19 00:30|1.3398||||541|||0.0005|||U|13|E6U13|1.35591383171|0
2013-06-19 01:00|1.3403||||1494|||0.0007|||U|13|E6U13|1.35641984524|0
2013-06-19 01:30|1.3409||||3950|||0.0015|||U|13|E6U13|1.35702706146|0
2013-06-19 02:00|1.3396||||7695|||0.0025|||U|13|E6U13|1.35571142631|0
2013-06-19 02:30|1.3397||||5810|||0.0013|||U|13|E6U13|1.35581262901|0
2013-06-19 03:00|1.3404||||4033|||0.0015|||U|13|E6U13|1.35652104794|0
2013-06-19 03:30|1.3399||||3147|||0.0008|||U|13|E6U13|1.35601503442|0
2013-06-19 04:00|1.3399||||4041|||0.001|||U|13|E6U13|1.35601503442|0
2013-06-19 04:30|1.3394||||2463|||0.001|||U|13|E6U13|1.3555090209|0
2013-06-19 05:00|1.3401||||2103|||0.0008|||U|13|E6U13|1.35621743983|0
2013-06-19 05:30|1.3398||||2450|||0.0008|||U|13|E6U13|1.35591383171|0
2013-06-19 06:00|1.3401||||2607|||0.0006|||U|13|E6U13|1.35621743983|0
2013-06-19 06:30|1.3406||||4003|||0.0007|||U|13|E6U13|1.35672345335|0
2013-06-19 07:00|1.3409||||4126|||0.001|||U|13|E6U13|1.35702706146|0
2013-06-19 07:30|1.3402||||4358|||0.0009|||U|13|E6U13|1.35631864253|0
2013-06-19 08:00|1.34||||5681|||0.0011|||U|13|E6U13|1.35611623712|0
2013-06-19 08:30|1.3397||||6265|||0.0009|||U|13|E6U13|1.35581262901|0
2013-06-19 09:00|1.3399||||5312|||0.0007|||U|13|E6U13|1.35601503442|0
2013-06-19 09:30|1.3409||||8873|||0.0012|||U|13|E6U13|1.35702706146|0
2013-06-19 10:00|1.3409||||10219|||0.0012|||U|13|E6U13|1.35702706146|0
2013-06-19 10:30|1.341||||4687|||0.0007|||U|13|E6U13|1.35712826417|0
2013-06-19 11:00|1.3411||||3525|||0.0008|||U|13|E6U13|1.35722946687|0
2013-06-19 11:30|1.3408||||2582|||0.0008|||U|13|E6U13|1.35692585876|0
2013-06-19 12:00|1.3409||||3105|||0.0009|||U|13|E6U13|1.35702706146|0
2013-06-19 12:30|1.3417||||4014|||0.0017|||U|13|E6U13|1.3578366831|0
2013-06-19 13:00|1.3326||||45602|||0.0106|||U|13|E6U13|1.34862723701|0
2013-06-19 13:30|1.328||||31070|||0.0077|||U|13|E6U13|1.34397191261|0
2013-06-19 14:00|1.3288||||13551|||0.0022|||U|13|E6U13|1.34478153425|0
2013-06-19 14:30|1.3285||||8480|||0.0029|||U|13|E6U13|1.34447792613|0
2013-06-19 15:00|1.3304||||3918|||0.0028|||U|13|E6U13|1.34640077751|0
2013-06-19 15:30|1.3301||||1629|||0.0009|||U|13|E6U13|1.3460971694|0
2013-06-19 17:00|1.3298||||1126|||0.0011|||U|13|E6U13|1.34579356129|0
2013-06-19 17:30|1.3294||||633|||0.0007|||U|13|E6U13|1.34538875047|0
2013-06-19 18:00|1.3284||||1582|||0.0011|||U|13|E6U13|1.34437672343|0
2013-06-19 18:30|1.3288||||953|||0.001|||U|13|E6U13|1.34478153425|0
2013-06-19 19:00|1.3293||||2238|||0.0009|||U|13|E6U13|1.34528754777|0
2013-06-19 19:30|1.3292||||3704|||0.0015|||U|13|E6U13|1.34518634506|0
2013-06-19 20:00|1.328||||3525|||0.0023|||U|13|E6U13|1.34397191261|0
2013-06-19 20:30|1.3278||||3702|||0.0012|||U|13|E6U13|1.3437695072|0
2013-06-19 21:00|1.3282||||1463|||0.0007|||U|13|E6U13|1.34417431802|0
2013-06-19 21:30|1.3276||||1608|||0.0011|||U|13|E6U13|1.34356710179|0
2013-06-19 22:00|1.3276||||1211|||0.0006|||U|13|E6U13|1.34356710179|0
2013-06-19 22:30|1.3262||||2790|||0.0016|||U|13|E6U13|1.34215026393|0
2013-06-19 23:00|1.3261||||2592|||0.0009|||U|13|E6U13|1.34204906123|0
2013-06-19 23:30|1.3259||||1123|||0.0005|||U|13|E6U13|1.34184665582|0
2013-06-20 00:00|1.3262||||1804|||0.0009|||U|13|E6U13|1.34215026393|0
2013-06-20 00:30|1.326||||1900|||0.0009|||U|13|E6U13|1.34194785853|0
2013-06-20 01:00|1.3259||||6565|||0.0018|||U|13|E6U13|1.34184665582|0
2013-06-20 01:30|1.3253||||12046|||0.0029|||U|13|E6U13|1.3412394396|0
2013-06-20 02:00|1.3261||||14094|||0.0028|||U|13|E6U13|1.34204906123|0
2013-06-20 02:30|1.323||||14578|||0.0047|||U|13|E6U13|1.3389117774|0
2013-06-20 03:00|1.3221||||12271|||0.002|||U|13|E6U13|1.33800095306|0
2013-06-20 03:30|1.3226||||16982|||0.0034|||U|13|E6U13|1.33850696658|0
2013-06-20 04:00|1.3216||||7416|||0.0022|||U|13|E6U13|1.33749493954|0
2013-06-20 04:30|1.3201||||11742|||0.0032|||U|13|E6U13|1.33597689897|0
2013-06-20 05:00|1.32||||8101|||0.0019|||U|13|E6U13|1.33587569627|0
2013-06-20 05:30|1.32||||7147|||0.0021|||U|13|E6U13|1.33587569627|0
2013-06-20 06:00|1.3213||||8731|||0.0023|||U|13|E6U13|1.33719133143|0
2013-06-20 06:30|1.3218||||7836|||0.0022|||U|13|E6U13|1.33769734495|0
2013-06-20 07:00|1.3203||||9271|||0.0017|||U|13|E6U13|1.33617930438|0
2013-06-20 07:30|1.3203||||15572|||0.0024|||U|13|E6U13|1.33617930438|0
2013-06-20 08:00|1.3219||||13259|||0.0026|||U|13|E6U13|1.33779854765|0
2013-06-20 08:30|1.3206||||15175|||0.003|||U|13|E6U13|1.3364829125|0
2013-06-20 09:00|1.3185||||31437|||0.0038|||U|13|E6U13|1.33435765571|0
2013-06-20 09:30|1.3181||||19015|||0.0025|||U|13|E6U13|1.33395284489|0
2013-06-20 10:00|1.3202||||16574|||0.0027|||U|13|E6U13|1.33607810168|0
2013-06-20 10:30|1.322||||11724|||0.0029|||U|13|E6U13|1.33789975036|0
2013-06-20 11:00|1.3236||||10589|||0.0025|||U|13|E6U13|1.33951899362|0
2013-06-20 11:30|1.3245||||7504|||0.0016|||U|13|E6U13|1.34042981796|0
2013-06-20 12:00|1.3231||||6524|||0.0018|||U|13|E6U13|1.3390129801|0
2013-06-20 12:30|1.3231||||4347|||0.0011|||U|13|E6U13|1.3390129801|0
2013-06-20 13:00|1.3216||||9378|||0.0023|||U|13|E6U13|1.33749493954|0
2013-06-20 13:30|1.3201||||9225|||0.0027|||U|13|E6U13|1.33597689897|0
2013-06-20 14:00|1.3221||||6776|||0.0026|||U|13|E6U13|1.33800095306|0
2013-06-20 14:30|1.3221||||2945|||0.001|||U|13|E6U13|1.33800095306|0
2013-06-20 15:00|1.3229||||1494|||0.0013|||U|13|E6U13|1.33881057469|0
2013-06-20 15:30|1.3226||||976|||0.0011|||U|13|E6U13|1.33850696658|0
2013-06-20 17:00|1.3237||||567|||0.0009|||U|13|E6U13|1.33962019633|0
2013-06-20 17:30|1.3239||||1406|||0.0014|||U|13|E6U13|1.33982260174|0
2013-06-20 18:00|1.3237||||2771|||0.0019|||U|13|E6U13|1.33962019633|0
2013-06-20 18:30|1.3234||||616|||0.0012|||U|13|E6U13|1.33931658822|0
2013-06-20 19:00|1.3224||||5388|||0.004|||U|13|E6U13|1.33830456117|0
2013-06-20 19:30|1.3224||||1346|||0.0008|||U|13|E6U13|1.33830456117|0
2013-06-20 20:00|1.3225||||914|||0.0006|||U|13|E6U13|1.33840576388|0
2013-06-20 20:30|1.3237||||1336|||0.0012|||U|13|E6U13|1.33962019633|0
2013-06-20 21:00|1.3255||||2729|||0.0022|||U|13|E6U13|1.341441845|0
2013-06-20 21:30|1.3257||||1370|||0.0011|||U|13|E6U13|1.34164425041|0
2013-06-20 22:00|1.3246||||1000|||0.0012|||U|13|E6U13|1.34053102067|0
2013-06-20 22:30|1.3242||||902|||0.0005|||U|13|E6U13|1.34012620985|0
2013-06-20 23:00|1.3242||||702|||0.0006|||U|13|E6U13|1.34012620985|0
2013-06-20 23:30|1.3234||||1365|||0.0009|||U|13|E6U13|1.33931658822|0
2013-06-21 00:00|1.3241||||1317|||0.0008|||U|13|E6U13|1.34002500714|0
2013-06-21 00:30|1.3246||||1178|||0.0009|||U|13|E6U13|1.34053102067|0
2013-06-21 01:00|1.3247||||2690|||0.0015|||U|13|E6U13|1.34063222337|0
2013-06-21 01:30|1.324||||3269|||0.002|||U|13|E6U13|1.33992380444|0
2013-06-21 02:00|1.322||||8022|||0.0032|||U|13|E6U13|1.33789975036|0
2013-06-21 02:30|1.323||||5872|||0.0018|||U|13|E6U13|1.3389117774|0
2013-06-21 03:00|1.3225||||5367|||0.0011|||U|13|E6U13|1.33840576388|0
2013-06-21 03:30|1.3224||||4469|||0.0009|||U|13|E6U13|1.33830456117|0
2013-06-21 04:00|1.3219||||6250|||0.0009|||U|13|E6U13|1.33779854765|0
2013-06-21 04:30|1.323||||6125|||0.0015|||U|13|E6U13|1.3389117774|0
2013-06-21 05:00|1.323||||3864|||0.001|||U|13|E6U13|1.3389117774|0
2013-06-21 05:30|1.3218||||3595|||0.0014|||U|13|E6U13|1.33769734495|0
2013-06-21 06:00|1.3211||||5395|||0.0011|||U|13|E6U13|1.33698892602|0
2013-06-21 06:30|1.3209||||6070|||0.0011|||U|13|E6U13|1.33678652061|0
2013-06-21 07:00|1.3177||||14706|||0.0038|||U|13|E6U13|1.33354803407|0
2013-06-21 07:30|1.3164||||19919|||0.0026|||U|13|E6U13|1.33223239892|0
2013-06-21 08:00|1.317||||11060|||0.0017|||U|13|E6U13|1.33283961514|0
2013-06-21 08:30|1.3169||||15302|||0.0022|||U|13|E6U13|1.33273841244|0
2013-06-21 09:00|1.316||||14206|||0.002|||U|13|E6U13|1.3318275881|0
2013-06-21 09:30|1.3142||||22438|||0.0032|||U|13|E6U13|1.33000593942|0
2013-06-21 10:00|1.3126||||20519|||0.0024|||U|13|E6U13|1.32838669615|0
2013-06-21 10:30|1.3121||||10012|||0.0015|||U|13|E6U13|1.32788068263|0
2013-06-21 11:00|1.3112||||11225|||0.0023|||U|13|E6U13|1.3269698583|0
2013-06-21 11:30|1.3148||||13154|||0.0044|||U|13|E6U13|1.33061315565|0
2013-06-21 12:00|1.3145||||9794|||0.0028|||U|13|E6U13|1.33030954754|0
2013-06-21 12:30|1.3148||||3312|||0.0018|||U|13|E6U13|1.33061315565|0
2013-06-21 13:00|1.3145||||2674|||0.0007|||U|13|E6U13|1.33030954754|0
2013-06-21 13:30|1.3145||||4307|||0.0011|||U|13|E6U13|1.33030954754|0
2013-06-21 14:00|1.3142||||2277|||0.0007|||U|13|E6U13|1.33000593942|0
2013-06-21 14:30|1.3129||||3830|||0.0017|||U|13|E6U13|1.32869030427|0
2013-06-21 15:00|1.3124||||1240|||0.0011|||U|13|E6U13|1.32818429075|0
2013-06-21 15:30|1.3133||||1823|||0.0011|||U|13|E6U13|1.32909511508|0
2013-06-23 17:00|1.3118||||1298|||0.0011|||U|13|E6U13|1.32757707452|0
2013-06-23 17:30|1.311||||662|||0.0009|||U|13|E6U13|1.32676745289|0
2013-06-23 18:00|1.311||||479|||0.0006|||U|13|E6U13|1.32676745289|0
2013-06-23 18:30|1.3112||||629|||0.0009|||U|13|E6U13|1.3269698583|0
2013-06-23 19:00|1.3115||||1684|||0.0008|||U|13|E6U13|1.32727346641|0
2013-06-23 19:30|1.3115||||1892|||0.0006|||U|13|E6U13|1.32727346641|0
2013-06-23 20:00|1.3117||||1070|||0.0007|||U|13|E6U13|1.32747587182|0
2013-06-23 20:30|1.3111||||1585|||0.0007|||U|13|E6U13|1.32686865559|0
2013-06-23 21:00|1.3109||||2423|||0.0012|||U|13|E6U13|1.32666625018|0
2013-06-23 21:30|1.3097||||2612|||0.0016|||U|13|E6U13|1.32545181773|0
2013-06-23 22:00|1.3102||||1152|||0.0007|||U|13|E6U13|1.32595783125|0
2013-06-23 22:30|1.3105||||1374|||0.0006|||U|13|E6U13|1.32626143937|0
2013-06-23 23:00|1.3104||||1114|||0.0006|||U|13|E6U13|1.32616023666|0
2013-06-23 23:30|1.3113||||2000|||0.0009|||U|13|E6U13|1.327071061|0
2013-06-24 00:00|1.3109||||1117|||0.0009|||U|13|E6U13|1.32666625018|0
2013-06-24 00:30|1.3105||||1218|||0.0009|||U|13|E6U13|1.32626143937|0
2013-06-24 01:00|1.3103||||4394|||0.001|||U|13|E6U13|1.32605903396|0
2013-06-24 01:30|1.3104||||4254|||0.0013|||U|13|E6U13|1.32616023666|0
2013-06-24 02:00|1.3114||||9777|||0.003|||U|13|E6U13|1.3271722637|0
2013-06-24 02:30|1.3118||||6780|||0.0008|||U|13|E6U13|1.32757707452|0
2013-06-24 03:00|1.311||||9445|||0.0026|||U|13|E6U13|1.32676745289|0
2013-06-24 03:30|1.3109||||11243|||0.003|||U|13|E6U13|1.32666625018|0
2013-06-24 04:00|1.3118||||6395|||0.0021|||U|13|E6U13|1.32757707452|0
2013-06-24 04:30|1.3111||||5116|||0.0016|||U|13|E6U13|1.32686865559|0
2013-06-24 05:00|1.3114||||3662|||0.001|||U|13|E6U13|1.3271722637|0
2013-06-24 05:30|1.3113||||3941|||0.0009|||U|13|E6U13|1.327071061|0
2013-06-24 06:00|1.3113||||3511|||0.0007|||U|13|E6U13|1.327071061|0
2013-06-24 06:30|1.3103||||8375|||0.0015|||U|13|E6U13|1.32605903396|0
2013-06-24 07:00|1.3076||||19396|||0.004|||U|13|E6U13|1.32332656094|0
2013-06-24 07:30|1.3106||||21213|||0.0038|||U|13|E6U13|1.32636264207|0
2013-06-24 08:00|1.3084||||14069|||0.0039|||U|13|E6U13|1.32413618258|0
2013-06-24 08:30|1.3101||||18428|||0.0032|||U|13|E6U13|1.32585662855|0
2013-06-24 09:00|1.3089||||15311|||0.0027|||U|13|E6U13|1.3246421961|0
2013-06-24 09:30|1.31||||15410|||0.0031|||U|13|E6U13|1.32575542584|0
2013-06-24 10:00|1.3099||||11901|||0.0025|||U|13|E6U13|1.32565422314|0
2013-06-24 10:30|1.3096||||10196|||0.0027|||U|13|E6U13|1.32535061503|0
2013-06-24 11:00|1.3103||||7441|||0.0012|||U|13|E6U13|1.32605903396|0
2013-06-24 11:30|1.3102||||5266|||0.0013|||U|13|E6U13|1.32595783125|0
2013-06-24 12:00|1.3112||||4422|||0.0013|||U|13|E6U13|1.3269698583|0
2013-06-24 12:30|1.3128||||5759|||0.0019|||U|13|E6U13|1.32858910156|0
2013-06-24 13:00|1.3146||||10956|||0.0022|||U|13|E6U13|1.33041075024|0
2013-06-24 13:30|1.3128||||7443|||0.0023|||U|13|E6U13|1.32858910156|0
2013-06-24 14:00|1.3131||||2844|||0.0009|||U|13|E6U13|1.32889270968|0
2013-06-24 14:30|1.3128||||2282|||0.0012|||U|13|E6U13|1.32858910156|0
2013-06-24 15:00|1.3131||||1167|||0.0011|||U|13|E6U13|1.32889270968|0
2013-06-24 15:30|1.3123||||620|||0.0009|||U|13|E6U13|1.32808308804|0
2013-06-24 17:00|1.3126||||590|||0.0007|||U|13|E6U13|1.32838669615|0
2013-06-24 17:30|1.3136||||635|||0.0013|||U|13|E6U13|1.3293987232|0
2013-06-24 18:00|1.3131||||705|||0.0006|||U|13|E6U13|1.32889270968|0
2013-06-24 18:30|1.314||||770|||0.001|||U|13|E6U13|1.32980353401|0
2013-06-24 19:00|1.313||||1324|||0.0011|||U|13|E6U13|1.32879150697|0
2013-06-24 19:30|1.3132||||1108|||0.0006|||U|13|E6U13|1.32899391238|0
2013-06-24 20:00|1.3127||||1189|||0.0009|||U|13|E6U13|1.32848789886|0
2013-06-24 20:30|1.3127||||1572|||0.0005|||U|13|E6U13|1.32848789886|0
2013-06-24 21:00|1.3129||||1570|||0.0006|||U|13|E6U13|1.32869030427|0
2013-06-24 21:30|1.3128||||1270|||0.0006|||U|13|E6U13|1.32858910156|0
2013-06-24 22:00|1.312|1.3132||-0.000914|1273|1||0.001|0||U|13|E6U13|1.32777947993|0
2013-06-24 22:30|1.3119|1.3125||-0.000457|2244|5||0.0007|0.0003||U|13|E6U13|1.32767827722|0
2013-06-24 23:00|1.3119|1.3128||-0.000686|1506|1||0.0005|0||U|13|E6U13|1.32767827722|0
2013-06-24 23:30|1.3118||||1002|||0.0004|||U|13|E6U13|1.32757707452|0
2013-06-25 00:00|1.3122|1.313||-0.000609|1768|3||0.0008|0.0003||U|13|E6U13|1.32798188534|0
2013-06-25 00:30|1.3122|1.3124||-0.000152|2020|1||0.0009|0||U|13|E6U13|1.32798188534|0
2013-06-25 01:00|1.3138|1.3145||-0.000533|5393|3||0.0022|0.0013||U|13|E6U13|1.32960112861|0
2013-06-25 01:30|1.3152|1.315||0.000152|6078|1||0.0019|0||U|13|E6U13|1.33101796647|0
2013-06-25 02:00|1.3138|1.3147||-0.000685|7670|17||0.0023|0.0008||U|13|E6U13|1.32960112861|0
2013-06-25 02:30|1.3148|1.3142||0.000457|4404|5||0.0014|0||U|13|E6U13|1.33061315565|0
2013-06-25 03:00|1.3131|1.314||-0.000685|9192|2||0.0028|0||U|13|E6U13|1.32889270968|0
2013-06-25 03:30|1.3135||||6971|||0.0015|||U|13|E6U13|1.32929752049|0
2013-06-25 04:00|1.3125||||5924|||0.0012|||U|13|E6U13|1.32828549345|0
2013-06-25 04:30|1.3122||||5088|||0.0017|||U|13|E6U13|1.32798188534|0
2013-06-25 05:00|1.3129||||5606|||0.0012|||U|13|E6U13|1.32869030427|0
2013-06-25 05:30|1.3133||||5509|||0.0011|||U|13|E6U13|1.32909511508|0
2013-06-25 06:00|1.3134||||5322|||0.0009|||U|13|E6U13|1.32919631779|0
2013-06-25 06:30|1.3148|1.3152||-0.000304|6060|6||0.0017|0.001||U|13|E6U13|1.33061315565|0
2013-06-25 07:00|1.3126|1.3133||-0.000533|8663|28||0.0027|0.0022||U|13|E6U13|1.32838669615|0
2013-06-25 07:30|1.31|1.3106||-0.000458|26364|19||0.0041|0.0014||U|13|E6U13|1.32575542584|0
2013-06-25 08:00|1.3107|1.31||0.000534|13717|1||0.0031|0||U|13|E6U13|1.32646384477|0
2013-06-25 08:30|1.3102|1.3111||-0.000686|7836|2||0.0016|0.0008||U|13|E6U13|1.32595783125|0
2013-06-25 09:00|1.3082|1.3092||-0.000764|28737|11||0.004|0||U|13|E6U13|1.32393377717|0
2013-06-25 09:30|1.3079|1.3089||-0.000764|14203|7||0.0018|0.0003||U|13|E6U13|1.32363016905|0
2013-06-25 10:00|1.3082|1.309||-0.000611|14274|24||0.0018|0.0013||U|13|E6U13|1.32393377717|0
2013-06-25 10:30|1.3084|1.3088||-0.000306|6727|1||0.0012|0||U|13|E6U13|1.32413618258|0
2013-06-25 11:00|1.3085|1.3089||-0.000306|3646|8||0.0006|0.0001||U|13|E6U13|1.32423738528|0
2013-06-25 11:30|1.3104|1.3115||-0.000839|6039|2||0.0026|0||U|13|E6U13|1.32616023666|0
2013-06-25 12:00|1.3096|1.3103||-0.000534|4487|1||0.0012|0||U|13|E6U13|1.32535061503|0
2013-06-25 12:30|1.3096|1.3099||-0.000229|2049|2||0.0004|0||U|13|E6U13|1.32535061503|0
2013-06-25 13:00|1.3094||||2566|||0.0005|||U|13|E6U13|1.32514820962|0
2013-06-25 13:30|1.3096|1.31||-0.000305|3966|23||0.0012|0.0004||U|13|E6U13|1.32535061503|0
2013-06-25 14:00|1.3095||||2119|||0.0008|||U|13|E6U13|1.32524941232|0
2013-06-25 14:30|1.3103||||1999|||0.0011|||U|13|E6U13|1.32605903396|0
2013-06-25 15:00|1.3097||||562|||0.0008|||U|13|E6U13|1.32545181773|0
2013-06-25 15:30|1.3086||||1069|||0.0012|||U|13|E6U13|1.32433858798|0
2013-06-25 17:00|1.308||||982|||0.0008|||U|13|E6U13|1.32373137176|0
2013-06-25 17:30|1.3085||||552|||0.0006|||U|13|E6U13|1.32423738528|0
2013-06-25 18:00|1.3081||||278|||0.0006|||U|13|E6U13|1.32383257446|0
2013-06-25 18:30|1.3081||||892|||0.0007|||U|13|E6U13|1.32383257446|0
2013-06-25 19:00|1.3088|1.3089||-7.6E-5|1308|2||0.001|0||U|13|E6U13|1.32454099339|0
2013-06-25 19:30|1.3091||||1769|||0.0008|||U|13|E6U13|1.32484460151|0
2013-06-25 20:00|1.3085||||1610|||0.0011|||U|13|E6U13|1.32423738528|0
2013-06-25 20:30|1.3085||||1388|||0.0007|||U|13|E6U13|1.32423738528|0
2013-06-25 21:00|1.3083||||1172|||0.0006|||U|13|E6U13|1.32403497987|0
2013-06-25 21:30|1.3067||||1619|||0.0018|||U|13|E6U13|1.3224157366|0
2013-06-25 22:00|1.307||||2112|||0.001|||U|13|E6U13|1.32271934472|0
2013-06-25 22:30|1.3072||||776|||0.0005|||U|13|E6U13|1.32292175012|0
2013-06-25 23:00|1.3067||||1216|||0.0009|||U|13|E6U13|1.3224157366|0
2013-06-25 23:30|1.3074|1.3078||-0.000306|1089|2||0.001|0||U|13|E6U13|1.32312415553|0
2013-06-26 00:00|1.3076||||854|||0.0005|||U|13|E6U13|1.32332656094|0
2013-06-26 00:30|1.3079||||1430|||0.0005|||U|13|E6U13|1.32363016905|0
2013-06-26 01:00|1.3076||||3682|||0.0013|||U|13|E6U13|1.32332656094|0
2013-06-26 01:30|1.3076||||5052|||0.0018|||U|13|E6U13|1.32332656094|0
2013-06-26 02:00|1.3079|1.3079||0|8438|16||0.0013|0.0005||U|13|E6U13|1.32363016905|0
2013-06-26 02:30|1.3078||||8122|||0.0013|||U|13|E6U13|1.32352896635|0
2013-06-26 03:00|1.3061|1.3078||-0.0013|8190|2||0.0022|0.0011||U|13|E6U13|1.32180852038|0
2013-06-26 03:30|1.305|1.3059||-0.000689|13251|57||0.0021|0.0014||U|13|E6U13|1.32069529063|0
2013-06-26 04:00|1.3045|1.3059||-0.001072|9519|2||0.0012|0.0007||U|13|E6U13|1.32018927711|0
2013-06-26 04:30|1.3035|1.3047||-0.00092|8991|1||0.0014|0||U|13|E6U13|1.31917725007|0
2013-06-26 05:00|1.3022|1.303||-0.000614|7363|2||0.002|0||U|13|E6U13|1.31786161491|0
2013-06-26 05:30|1.3025|1.3034||-0.000691|6863|45||0.0011|0.0009||U|13|E6U13|1.31816522302|0
2013-06-26 06:00|1.3029|1.3035||-0.00046|5326|3||0.0009|0||U|13|E6U13|1.31857003384|0
2013-06-26 06:30|1.3028|1.3034||-0.00046|6062|18||0.0016|0.0007||U|13|E6U13|1.31846883114|0
2013-06-26 07:00|1.3032||||7721|||0.0014|||U|13|E6U13|1.31887364195|0
2013-06-26 07:30|1.3048|1.305||-0.000153|23004|11||0.0028|0.0011||U|13|E6U13|1.32049288522|0
2013-06-26 08:00|1.3043|1.306||-0.001302|12160|3||0.0017|0.0004||U|13|E6U13|1.3199868717|0
2013-06-26 08:30|1.304|1.3047||-0.000537|10604|5||0.0016|0.0004||U|13|E6U13|1.31968326359|0
2013-06-26 09:00|1.3024|1.3028||-0.000307|13921|33||0.0024|0.0023||U|13|E6U13|1.31806402032|0
2013-06-26 09:30|1.3006|1.3015||-0.000692|18421|24||0.0021|0.0015||U|13|E6U13|1.31624237164|0
2013-06-26 10:00|1.2995|1.2999||-0.000308|20824|34||0.0023|0.0013||U|13|E6U13|1.3151291419|0
2013-06-26 10:30|1.3009|1.3007||0.000154|11405|3||0.0018|0.0007||U|13|E6U13|1.31654597976|0
2013-06-26 11:00|1.3011||||6189|||0.0012|||U|13|E6U13|1.31674838516|0
2013-06-26 11:30|1.3011|1.3016||-0.000384|3598|7||0.0007|0||U|13|E6U13|1.31674838516|0
2013-06-26 12:00|1.3011|1.3018||-0.000538|4303|2||0.0005|0.0002||U|13|E6U13|1.31674838516|0
2013-06-26 12:30|1.3009|1.3016||-0.000538|3030|2||0.0008|0.0001||U|13|E6U13|1.31654597976|0
2013-06-26 13:00|1.3009|1.3016||-0.000538|4790|4||0.0013|0.0009||U|13|E6U13|1.31654597976|0
2013-06-26 13:30|1.3006||||4789|||0.0011|||U|13|E6U13|1.31624237164|0
2013-06-26 14:00|1.3016|1.3022||-0.000461|4067|3||0.0012|0.0002||U|13|E6U13|1.31725439869|0
2013-06-26 14:30|1.3011|1.3018||-0.000538|2373|1||0.0008|0||U|13|E6U13|1.31674838516|0
2013-06-26 15:00|1.3012||||1560|||0.0007|||U|13|E6U13|1.31684958787|0
2013-06-26 15:30|1.3017|1.3022||-0.000384|1169|2||0.0007|0||U|13|E6U13|1.31735560139|0
2013-06-26 17:00|1.3014||||726|||0.0005|||U|13|E6U13|1.31705199328|0
2013-06-26 17:30|1.3018||||646|||0.0006|||U|13|E6U13|1.31745680409|0
2013-06-26 18:00|1.3014||||560|||0.0005|||U|13|E6U13|1.31705199328|0
2013-06-26 18:30|1.302||||470|||0.0006|||U|13|E6U13|1.3176592095|0
2013-06-26 19:00|1.3023|1.3022||7.7E-5|1484|2||0.0008|0||U|13|E6U13|1.31796281762|0
2013-06-26 19:30|1.3028||||945|||0.0008|||U|13|E6U13|1.31846883114|0
2013-06-26 20:00|1.303||||2207|||0.0006|||U|13|E6U13|1.31867123655|0
2013-06-26 20:30|1.3032||||1767|||0.0007|||U|13|E6U13|1.31887364195|0
2013-06-26 21:00|1.3037||||2195|||0.0007|||U|13|E6U13|1.31937965548|0
2013-06-26 21:30|1.3033|1.3044||-0.000843|767|2||0.0007|0||U|13|E6U13|1.31897484466|0
2013-06-26 22:00|1.3035||||880|||0.0005|||U|13|E6U13|1.31917725007|0
2013-06-26 22:30|1.3033||||599|||0.0004|||U|13|E6U13|1.31897484466|0
2013-06-26 23:00|1.3038||||1169|||0.0009|||U|13|E6U13|1.31948085818|0
2013-06-26 23:30|1.3036||||630|||0.0003|||U|13|E6U13|1.31927845277|0
2013-06-27 00:00|1.3036||||844|||0.0003|||U|13|E6U13|1.31927845277|0
2013-06-27 00:30|1.3035||||1384|||0.0007|||U|13|E6U13|1.31917725007|0
2013-06-27 01:00|1.3034|1.304||-0.00046|3860|3||0.0011|0.0006||U|13|E6U13|1.31907604736|0
2013-06-27 01:30|1.3034|1.3049||-0.00115|5131|5||0.0014|0.0008||U|13|E6U13|1.31907604736|0
2013-06-27 02:00|1.3029|1.3042||-0.000997|8100|3||0.0016|0||U|13|E6U13|1.31857003384|0
2013-06-27 02:30|1.304|1.3039||7.7E-5|5485|17||0.0018|0.0001||U|13|E6U13|1.31968326359|0
2013-06-27 03:00|1.3033|1.3047||-0.001073|4748|1||0.0012|0||U|13|E6U13|1.31897484466|0
2013-06-27 03:30|1.3035||||5997|||0.0013|||U|13|E6U13|1.31917725007|0
2013-06-27 04:00|1.3034||||5342|||0.001|||U|13|E6U13|1.31907604736|0
2013-06-27 04:30|1.3021||||5606|||0.0018|||U|13|E6U13|1.31776041221|0
2013-06-27 05:00|1.3022|1.3029||-0.000537|4210|22||0.0009|0.0005||U|13|E6U13|1.31786161491|0
2013-06-27 05:30|1.3026|1.3033||-0.000537|3268|6||0.0012|0.0001||U|13|E6U13|1.31826642573|0
2013-06-27 06:00|1.3041|1.3047||-0.00046|4334|11||0.0016|0.0002||U|13|E6U13|1.31978446629|0
2013-06-27 06:30|1.3043|1.3054||-0.000843|6438|12||0.0011|0.0002||U|13|E6U13|1.3199868717|0
2013-06-27 07:00|1.3029|1.3041||-0.00092|8561|9||0.0016|0.0004||U|13|E6U13|1.31857003384|0
2013-06-27 07:30|1.3035|1.3051||-0.001226|12677|12||0.002|0.001||U|13|E6U13|1.31917725007|0
2013-06-27 08:00|1.3034|1.3041||-0.000537|7141|8||0.001|0.0002||U|13|E6U13|1.31907604736|0
2013-06-27 08:30|1.304|1.305||-0.000766|17220|19||0.0026|0.0011||U|13|E6U13|1.31968326359|0
2013-06-27 09:00|1.3021|1.3028||-0.000537|29316|50||0.0041|0.0018||U|13|E6U13|1.31776041221|0
2013-06-27 09:30|1.3006|1.3014||-0.000615|16284|9||0.0032|0.0013||U|13|E6U13|1.31624237164|0
2013-06-27 10:00|1.3021|1.3025||-0.000307|14124|9||0.0018|0.0011||U|13|E6U13|1.31776041221|0
2013-06-27 10:30|1.3021|1.3026||-0.000384|4571|6||0.0007|0.0002||U|13|E6U13|1.31776041221|0
2013-06-27 11:00|1.3043|1.3045||-0.000153|8447|10||0.0029|0.0008||U|13|E6U13|1.3199868717|0
2013-06-27 11:30|1.3039|1.3046||-0.000537|10401|20||0.0025|0.0021||U|13|E6U13|1.31958206088|0
2013-06-27 12:00|1.3039||||3657|||0.0009|||U|13|E6U13|1.31958206088|0
2013-06-27 12:30|1.3039|1.305||-0.000843|2770|1||0.0006|0||U|13|E6U13|1.31958206088|0
2013-06-27 13:00|1.3044|1.3046||-0.000153|3448|3||0.0012|0||U|13|E6U13|1.32008807441|0
2013-06-27 13:30|1.3051||||4536|||0.0014|||U|13|E6U13|1.32079649333|0
2013-06-27 14:00|1.3046||||2882|||0.0016|||U|13|E6U13|1.32029047981|0
2013-06-27 14:30|1.3044||||1709|||0.0009|||U|13|E6U13|1.32008807441|0
2013-06-27 15:00|1.3046||||662|||0.0006|||U|13|E6U13|1.32029047981|0
2013-06-27 15:30|1.3042||||1193|||0.0011|||U|13|E6U13|1.319885669|0
2013-06-27 17:00|1.3041||||320|||0.0004|||U|13|E6U13|1.31978446629|0
2013-06-27 17:30|1.3038||||196|||0.0004|||U|13|E6U13|1.31948085818|0
2013-06-27 18:00|1.3038||||617|||0.0003|||U|13|E6U13|1.31948085818|0
2013-06-27 18:30|1.3041||||573|||0.0007|||U|13|E6U13|1.31978446629|0
2013-06-27 19:00|1.304||||868|||0.0008|||U|13|E6U13|1.31968326359|0
2013-06-27 19:30|1.3038|1.3045||-0.000537|1139|1||0.0007|0||U|13|E6U13|1.31948085818|0
2013-06-27 20:00|1.3044||||919|||0.0007|||U|13|E6U13|1.32008807441|0
2013-06-27 20:30|1.3065||||3377|||0.0025|||U|13|E6U13|1.32221333119|0
2013-06-27 21:00|1.3076|1.3073||0.000229|5090|2||0.0016|0.0003||U|13|E6U13|1.32332656094|0
2013-06-27 21:30|1.3075|1.3082||-0.000535|1640|1||0.0008|0||U|13|E6U13|1.32322535824|0
2013-06-27 22:00|1.3072|1.3076||-0.000306|975|1||0.0005|0||U|13|E6U13|1.32292175012|0
2013-06-27 22:30|1.3072|1.3081||-0.000688|654|6||0.0004|0.0005||U|13|E6U13|1.32292175012|0
2013-06-27 23:00|1.3069||||974|||0.0006|||U|13|E6U13|1.32261814201|0
2013-06-27 23:30|1.307||||1096|||0.0008|||U|13|E6U13|1.32271934472|0
2013-06-28 00:00|1.3069||||1727|||0.0007|||U|13|E6U13|1.32261814201|0
2013-06-28 00:30|1.3077|1.3081||-0.000306|2218|3||0.0011|0||U|13|E6U13|1.32342776365|0
2013-06-28 01:00|1.3066||||2861|||0.0016|||U|13|E6U13|1.3223145339|0
2013-06-28 01:30|1.3055|1.3066||-0.000842|4754|10||0.0022|0.0005||U|13|E6U13|1.32120130415|0
2013-06-28 02:00|1.3047|1.3061||-0.001072|7011|1||0.0012|0||U|13|E6U13|1.32039168252|0
2013-06-28 02:30|1.3051|1.3055||-0.000306|5822|2||0.0008|0||U|13|E6U13|1.32079649333|0
2013-06-28 03:00|1.3052||||5979|||0.001|||U|13|E6U13|1.32089769604|0
2013-06-28 03:30|1.3055|1.3059||-0.000306|5376|3||0.001|0||U|13|E6U13|1.32120130415|0
2013-06-28 04:00|1.3057|1.3062||-0.000383|4895|1||0.0009|0||U|13|E6U13|1.32140370956|0
2013-06-28 04:30|1.3064||||4789|||0.0011|||U|13|E6U13|1.32211212849|0
2013-06-28 05:00|1.3065|1.3076||-0.000841|5549|3||0.0012|0||U|13|E6U13|1.32221333119|0
2013-06-28 05:30|1.3071|1.3074||-0.000229|4684|8||0.0008|0.0001||U|13|E6U13|1.32282054742|0
2013-06-28 06:00|1.3077|1.3086||-0.000688|8785|37||0.0014|0.0011||U|13|E6U13|1.32342776365|0
2013-06-28 06:30|1.3074|1.308||-0.000459|5197|4||0.0008|0.0001||U|13|E6U13|1.32312415553|0
2013-06-28 07:00|1.3088|1.309||-0.000153|12463|10||0.0019|0.0007||U|13|E6U13|1.32454099339|0
2013-06-28 07:30|1.3091|1.3103||-0.000916|15361|12||0.0023|0.0018||U|13|E6U13|1.32484460151|0
2013-06-28 08:00|1.3067|1.3077||-0.000765|14576|32||0.0026|0.0017||U|13|E6U13|1.3224157366|0
2013-06-28 08:30|1.3034|1.3039||-0.000383|24719|11||0.004|0.0031||U|13|E6U13|1.31907604736|0
2013-06-28 09:00|1.3024|1.302||0.000307|29166|4||0.003|0.002||U|13|E6U13|1.31806402032|0
2013-06-28 09:30|1.3004|1.3011||-0.000538|23908|2||0.0032|0.0019||U|13|E6U13|1.31603996623|0
2013-06-28 10:00|1.3004|1.3014||-0.000768|17138|2||0.0017|0.0003||U|13|E6U13|1.31603996623|0
2013-06-28 10:30|1.3014|1.3022||-0.000614|9146|15||0.0022|0.0005||U|13|E6U13|1.31705199328|0
2013-06-28 11:00|1.301|1.3013||-0.000231|5470|8||0.001|0.0004||U|13|E6U13|1.31664718246|0
2013-06-28 11:30|1.3009|1.3013||-0.000307|5332|2||0.0013|0.0001||U|13|E6U13|1.31654597976|0
2013-06-28 12:00|1.3006|1.3013||-0.000538|3751|7||0.0012|0.0006||U|13|E6U13|1.31624237164|0
2013-06-28 12:30|1.3018||||2636|||0.0013|||U|13|E6U13|1.31745680409|0
2013-06-28 13:00|1.3015||||2406|||0.0007|||U|13|E6U13|1.31715319598|0
2013-06-28 13:30|1.3023|1.3024||-7.7E-5|4149|2||0.0012|0.0003||U|13|E6U13|1.31796281762|0
2013-06-28 14:00|1.3017||||2314|||0.0011|||U|13|E6U13|1.31735560139|0
2013-06-28 14:30|1.302|1.3023||-0.00023|2292|1||0.0009|0||U|13|E6U13|1.3176592095|0
2013-06-28 15:00|1.3016||||1282|||0.001|||U|13|E6U13|1.31725439869|0
2013-06-28 15:30|1.3014||||831|||0.0012|||U|13|E6U13|1.31705199328|0
2013-06-30 17:00|1.3011||||989|||0.001|||U|13|E6U13|1.31674838516|0
2013-06-30 17:30|1.3017|1.3016||7.7E-5|315|1||0.0008|0||U|13|E6U13|1.31735560139|0
2013-06-30 18:00|1.3013||||327|||0.0008|||U|13|E6U13|1.31695079057|0
2013-06-30 18:30|1.3013||||345|||0.0005|||U|13|E6U13|1.31695079057|0
2013-06-30 19:00|1.3016|1.3025||-0.000691|1290|3||0.0009|0.0003||U|13|E6U13|1.31725439869|0
2013-06-30 19:30|1.3017||||842|||0.0007|||U|13|E6U13|1.31735560139|0
2013-06-30 20:00|1.3022|1.3031||-0.000691|1568|1||0.001|0||U|13|E6U13|1.31786161491|0
2013-06-30 20:30|1.3024|1.3023||7.7E-5|1733|5||0.0012|0.0001||U|13|E6U13|1.31806402032|0
2013-06-30 21:00|1.3026||||1011|||0.0007|||U|13|E6U13|1.31826642573|0
2013-06-30 21:30|1.3026||||815|||0.0005|||U|13|E6U13|1.31826642573|0
2013-06-30 22:00|1.3028||||520|||0.0004|||U|13|E6U13|1.31846883114|0
2013-06-30 22:30|1.3027||||647|||0.0003|||U|13|E6U13|1.31836762843|0
2013-06-30 23:00|1.3028|1.3034||-0.00046|625|1||0.0004|0||U|13|E6U13|1.31846883114|0
2013-06-30 23:30|1.3032||||1719|||0.0009|||U|13|E6U13|1.31887364195|0
2013-07-01 00:00|1.3031||||725|||0.0007|||U|13|E6U13|1.31877243925|0
2013-07-01 00:30|1.3034||||1085|||0.0007|||U|13|E6U13|1.31907604736|0
2013-07-01 01:00|1.3036||||2491|||0.0012|||U|13|E6U13|1.31927845277|0
2013-07-01 01:30|1.3028||||2442|||0.0009|||U|13|E6U13|1.31846883114|0
2013-07-01 02:00|1.3041|1.3045||-0.000307|8417|1||0.0019|0||U|13|E6U13|1.31978446629|0
2013-07-01 02:30|1.305||||9640|||0.0016|||U|13|E6U13|1.32069529063|0
2013-07-01 03:00|1.3043||||5547|||0.0011|||U|13|E6U13|1.3199868717|0
2013-07-01 03:30|1.3049||||4908|||0.0013|||U|13|E6U13|1.32059408793|0
2013-07-01 04:00|1.3054||||3896|||0.0017|||U|13|E6U13|1.32110010145|0
2013-07-01 04:30|1.3057|1.3063||-0.000459|5215|12||0.0014|0.0002||U|13|E6U13|1.32140370956|0
2013-07-01 05:00|1.3051||||3450|||0.0015|||U|13|E6U13|1.32079649333|0
2013-07-01 05:30|1.3047|1.3061||-0.001072|3490|9||0.001|0.0001||U|13|E6U13|1.32039168252|0
2013-07-01 06:00|1.3045|1.3056||-0.000843|6210|9||0.0011|0.0001||U|13|E6U13|1.32018927711|0
2013-07-01 06:30|1.3042||||4081|||0.0012|||U|13|E6U13|1.319885669|0
2013-07-01 07:00|1.3037|1.3043||-0.00046|6418|7||0.0012|0.0003||U|13|E6U13|1.31937965548|0
2013-07-01 07:30|1.3034|1.3043||-0.00069|8956|1||0.0007|0||U|13|E6U13|1.31907604736|0
2013-07-01 08:00|1.3041|1.3046||-0.000383|6916|3||0.0011|0.0003||U|13|E6U13|1.31978446629|0
2013-07-01 08:30|1.3038|1.3043||-0.000383|7318|1||0.0011|0||U|13|E6U13|1.31948085818|0
2013-07-01 09:00|1.3032|1.3041||-0.00069|16656|24||0.002|0.0011||U|13|E6U13|1.31887364195|0
2013-07-01 09:30|1.304|1.3028||0.000921|11030|6||0.0023|0.0014||U|13|E6U13|1.31968326359|0
2013-07-01 10:00|1.3059|1.3065||-0.000459|11726|1||0.0025|0||U|13|E6U13|1.32160611497|0
2013-07-01 10:30|1.3063|1.3067||-0.000306|12975|26||0.0018|0.0011||U|13|E6U13|1.32201092579|0
2013-07-01 11:00|1.3062|1.3071||-0.000689|4810|3||0.0011|0||U|13|E6U13|1.32190972308|0
2013-07-01 11:30|1.3058|1.3066||-0.000612|3380|8||0.001|0.0004||U|13|E6U13|1.32150491226|0
2013-07-01 12:00|1.3064||||4623|||0.0013|||U|13|E6U13|1.32211212849|0
2013-07-01 12:30|1.3067|1.307||-0.00023|5398|1||0.0007|0||U|13|E6U13|1.3224157366|0
2013-07-01 13:00|1.306||||5093|||0.001|||U|13|E6U13|1.32170731767|0
2013-07-01 13:30|1.3063||||3580|||0.0006|||U|13|E6U13|1.32201092579|0
2013-07-01 14:00|1.3069|1.3077||-0.000612|2812|3||0.0009|0||U|13|E6U13|1.32261814201|0
2013-07-01 14:30|1.3068|1.3074||-0.000459|1493|1||0.0006|0||U|13|E6U13|1.32251693931|0
2013-07-01 15:00|1.3068||||711|||0.0005|||U|13|E6U13|1.32251693931|0
2013-07-01 15:30|1.307||||712|||0.0006|||U|13|E6U13|1.32271934472|0
2013-07-01 17:00|1.3066||||304|||0.0004|||U|13|E6U13|1.3223145339|0
2013-07-01 17:30|1.3072||||425|||0.0006|||U|13|E6U13|1.32292175012|0
2013-07-01 18:00|1.3069|1.3079||-0.000765|588|4||0.0006|0.0002||U|13|E6U13|1.32261814201|0
2013-07-01 18:30|1.3072||||409|||0.0004|||U|13|E6U13|1.32292175012|0
2013-07-01 19:00|1.3071||||814|||0.0006|||U|13|E6U13|1.32282054742|0
2013-07-01 19:30|1.3065||||811|||0.0008|||U|13|E6U13|1.32221333119|0
2013-07-01 20:00|1.3063||||747|||0.0005|||U|13|E6U13|1.32201092579|0
2013-07-01 20:30|1.3057|1.3063||-0.000459|801|1||0.0008|0||U|13|E6U13|1.32140370956|0
2013-07-01 21:00|1.3059||||928|||0.0005|||U|13|E6U13|1.32160611497|0
2013-07-01 21:30|1.3063||||806|||0.0005|||U|13|E6U13|1.32201092579|0
2013-07-01 22:00|1.3065||||906|||0.0005|||U|13|E6U13|1.32221333119|0
2013-07-01 22:30|1.3066||||913|||0.0006|||U|13|E6U13|1.3223145339|0
2013-07-01 23:00|1.3065||||537|||0.0002|||U|13|E6U13|1.32221333119|0
2013-07-01 23:30|1.3061||||2416|||0.001|||U|13|E6U13|1.32180852038|0
2013-07-02 00:00|1.3063||||1203|||0.0004|||U|13|E6U13|1.32201092579|0
2013-07-02 00:30|1.3068||||1589|||0.0008|||U|13|E6U13|1.32251693931|0
2013-07-02 01:00|1.3069|1.3075||-0.000459|2220|3||0.0009|0.0003||U|13|E6U13|1.32261814201|0
2013-07-02 01:30|1.308|1.3084||-0.000306|3393|12||0.0015|0.001||U|13|E6U13|1.32373137176|0
2013-07-02 02:00|1.3066||||6366|||0.0019|||U|13|E6U13|1.3223145339|0
2013-07-02 02:30|1.306|1.3065||-0.000383|6992|31||0.001|0.0003||U|13|E6U13|1.32170731767|0
2013-07-02 03:00|1.3051|1.3058||-0.000536|8528|21||0.0019|0.0016||U|13|E6U13|1.32079649333|0
2013-07-02 03:30|1.3026|1.3034||-0.000614|12631|3||0.0026|0.0007||U|13|E6U13|1.31826642573|0
2013-07-02 04:00|1.3031|1.304||-0.00069|7347|2||0.0016|0.0012||U|13|E6U13|1.31877243925|0
2013-07-02 04:30|1.303|1.3036||-0.00046|5965|3||0.001|0||U|13|E6U13|1.31867123655|0
2013-07-02 05:00|1.3033||||4048|||0.0007|||U|13|E6U13|1.31897484466|0
2013-07-02 05:30|1.3032||||3794|||0.0008|||U|13|E6U13|1.31887364195|0
2013-07-02 06:00|1.3032||||3543|||0.0006|||U|13|E6U13|1.31887364195|0
2013-07-02 06:30|1.3032||||6408|||0.0011|||U|13|E6U13|1.31887364195|0
2013-07-02 07:00|1.3006|1.3012||-0.000461|15338|3||0.0028|0.0011||U|13|E6U13|1.31624237164|0
2013-07-02 07:30|1.3006|1.3015||-0.000692|19086|10||0.0017|0.0015||U|13|E6U13|1.31624237164|0
2013-07-02 08:00|1.3003|1.3013||-0.000768|9316|5||0.0011|0.0001||U|13|E6U13|1.31593876353|0
2013-07-02 08:30|1.3007|1.302||-0.000998|14335|3||0.0022|0.0018||U|13|E6U13|1.31634357435|0
2013-07-02 09:00|1.3028|1.3033||-0.000384|16856|2||0.0026|0.0005||U|13|E6U13|1.31846883114|0
2013-07-02 09:30|1.3038|1.3035||0.00023|15008|2||0.0012|0||U|13|E6U13|1.31948085818|0
2013-07-02 10:00|1.3036||||11562|||0.0014|||U|13|E6U13|1.31927845277|0
2013-07-02 10:30|1.3021|1.3033||-0.000921|7921|2||0.0022|0.0011||U|13|E6U13|1.31776041221|0
2013-07-02 11:00|1.3014|1.3018||-0.000307|7513|1||0.0017|0||U|13|E6U13|1.31705199328|0
2013-07-02 11:30|1.3023|1.3026||-0.00023|5978|1||0.0017|0||U|13|E6U13|1.31796281762|0
2013-07-02 12:00|1.3012|1.3026||-0.001075|4250|17||0.0014|0.0002||U|13|E6U13|1.31684958787|0
2013-07-02 12:30|1.3007|1.3013||-0.000461|9608|2||0.0016|0.0001||U|13|E6U13|1.31634357435|0
2013-07-02 13:00|1.3001|1.3001||0|4749|7||0.0012|0.0002||U|13|E6U13|1.31573635812|0
2013-07-02 13:30|1.2981|1.2983||-0.000154|17648|25||0.0031|0.0025||U|13|E6U13|1.31371230404|0
2013-07-02 14:00|1.298|1.2981||-7.7E-5|7461|12||0.0018|0.0008||U|13|E6U13|1.31361110133|0
2013-07-02 14:30|1.2979|1.2989||-0.00077|2165|2||0.0006|0.0004||U|13|E6U13|1.31350989863|0
2013-07-02 15:00|1.2976||||891|||0.0005|||U|13|E6U13|1.31320629052|0
2013-07-02 15:30|1.298|1.299||-0.00077|941|3||0.0007|0.001||U|13|E6U13|1.31361110133|0
2013-07-02 17:00|1.2983|1.2991||-0.000616|829|6||0.0004|0.0001||U|13|E6U13|1.31391470945|0
2013-07-02 17:30|1.298||||609|||0.0004|||U|13|E6U13|1.31361110133|0
2013-07-02 18:00|1.2981||||870|||0.0006|||U|13|E6U13|1.31371230404|0
2013-07-02 18:30|1.2978||||571|||0.0007|||U|13|E6U13|1.31340869592|0
2013-07-02 19:00|1.2973||||1200|||0.0008|||U|13|E6U13|1.3129026824|0
2013-07-02 19:30|1.297||||1426|||0.0005|||U|13|E6U13|1.31259907429|0
2013-07-02 20:00|1.2979||||1596|||0.0012|||U|13|E6U13|1.31350989863|0
2013-07-02 20:30|1.2976|1.2982||-0.000462|2148|2||0.001|0.0008||U|13|E6U13|1.31320629052|0
2013-07-02 21:00|1.2979|1.2981||-0.000154|1732|2||0.0007|0.0002||U|13|E6U13|1.31350989863|0
2013-07-02 21:30|1.2976||||899|||0.0008|||U|13|E6U13|1.31320629052|0
2013-07-02 22:00|1.2976||||1463|||0.0006|||U|13|E6U13|1.31320629052|0
2013-07-02 22:30|1.2976||||808|||0.0003|||U|13|E6U13|1.31320629052|0
2013-07-02 23:00|1.2973|1.298||-0.000539|660|1||0.0006|0||U|13|E6U13|1.3129026824|0
2013-07-02 23:30|1.2978||||1028|||0.0007|||U|13|E6U13|1.31340869592|0
2013-07-03 00:00|1.2975|1.2982||-0.000539|923|1||0.0004|0||U|13|E6U13|1.31310508781|0
2013-07-03 00:30|1.2967|1.2974||-0.00054|3393|9||0.0013|0.0003||U|13|E6U13|1.31229546618|0
2013-07-03 01:00|1.2973|1.2979||-0.000462|2903|1||0.0007|0||U|13|E6U13|1.3129026824|0
2013-07-03 01:30|1.2981|1.2986||-0.000385|5343|1||0.0012|0||U|13|E6U13|1.31371230404|0
2013-07-03 02:00|1.2954|1.296||-0.000463|13087|13||0.0032|0.0021||U|13|E6U13|1.31097983102|0
2013-07-03 02:30|1.2932|1.295||-0.00139|15951|6||0.0036|0.0007||U|13|E6U13|1.30875337153|0
2013-07-03 03:00|1.2941|1.2941||0|10773|3||0.0013|0.0005||U|13|E6U13|1.30966419587|0
2013-07-03 03:30|1.296|1.2951||0.000695|8572|14||0.0021|0.0004||U|13|E6U13|1.31158704725|0
2013-07-03 04:00|1.2955|1.2963||-0.000617|6768|2||0.0016|0||U|13|E6U13|1.31108103373|0
2013-07-03 04:30|1.2964||||4294|||0.0018|||U|13|E6U13|1.31199185806|0
2013-07-03 05:00|1.2971|1.2978||-0.000539|5480|2||0.0012|0||U|13|E6U13|1.31270027699|0
2013-07-03 05:30|1.2964|1.2964||0|4321|5||0.0018|0||U|13|E6U13|1.31199185806|0
2013-07-03 06:00|1.2966|1.2977||-0.000848|6239|5||0.0016|0.0002||U|13|E6U13|1.31219426347|0
2013-07-03 06:30|1.2964|1.297||-0.000463|6771|9||0.001|0.0003||U|13|E6U13|1.31199185806|0
2013-07-03 07:00|1.2978|1.2986||-0.000616|19097|28||0.0043|0.0033||U|13|E6U13|1.31340869592|0
2013-07-03 07:30|1.2977|1.2986||-0.000693|13356|18||0.0021|0.0007||U|13|E6U13|1.31330749322|0
2013-07-03 08:00|1.2967|1.2971||-0.000308|9091|9||0.0019|0.0003||U|13|E6U13|1.31229546618|0
2013-07-03 08:30|1.2972|1.298||-0.000616|5740|1||0.0012|0||U|13|E6U13|1.3128014797|0
2013-07-03 09:00|1.2987|1.2996||-0.000693|13438|18||0.002|0.001||U|13|E6U13|1.31431952026|0
2013-07-03 09:30|1.2976|1.2981||-0.000385|6849|1||0.0017|0||U|13|E6U13|1.31320629052|0
2013-07-03 10:00|1.3015|1.3023||-0.000614|28973|68||0.0062|0.0043||U|13|E6U13|1.31715319598|0
2013-07-03 10:30|1.3008|1.3017||-0.000691|6637|8||0.0014|0.0003||U|13|E6U13|1.31644477705|0
2013-07-03 11:00|1.3013|1.3024||-0.000845|5926|13||0.0013|0.0007||U|13|E6U13|1.31695079057|0
2013-07-03 11:30|1.3018|1.3017||7.7E-5|5036|4||0.0011|0||U|13|E6U13|1.31745680409|0
2013-07-03 12:00|1.3016||||1959|||0.0009|||U|13|E6U13|1.31725439869|0
2013-07-03 12:30|1.3011||||846|||0.0009|||U|13|E6U13|1.31674838516|0
2013-07-03 13:00|1.3017||||994|||0.0009|||U|13|E6U13|1.31735560139|0
2013-07-03 13:30|1.3006|1.3014||-0.000615|1371|2||0.0015|0.0005||U|13|E6U13|1.31624237164|0
2013-07-03 14:00|1.3011|1.3017||-0.000461|564|2||0.0011|0.0002||U|13|E6U13|1.31674838516|0
2013-07-03 14:30|1.3015|1.3021||-0.000461|531|1||0.0007|0||U|13|E6U13|1.31715319598|0
2013-07-03 15:00|1.3015||||389|||0.0008|||U|13|E6U13|1.31715319598|0
2013-07-03 15:30|1.3016||||389|||0.0004|||U|13|E6U13|1.31725439869|0
2013-07-03 17:00|1.3013||||487|||0.0006|||U|13|E6U13|1.31695079057|0
2013-07-03 17:30|1.3014||||196|||0.0004|||U|13|E6U13|1.31705199328|0
2013-07-03 18:00|1.3018||||353|||0.0007|||U|13|E6U13|1.31745680409|0
2013-07-03 18:30|1.3025||||689|||0.001|||U|13|E6U13|1.31816522302|0
2013-07-03 19:00|1.3018|1.3025||-0.000537|1061|10||0.0011|0.0003||U|13|E6U13|1.31745680409|0
2013-07-03 19:30|1.3008||||1310|||0.0012|||U|13|E6U13|1.31644477705|0
2013-07-03 20:00|1.3007||||868|||0.0005|||U|13|E6U13|1.31634357435|0
2013-07-03 20:30|1.3002|1.3011||-0.000692|1097|226||0.0005|0||U|13|E6U13|1.31583756083|0
2013-07-03 21:00|1.2997||||1247|||0.0007|||U|13|E6U13|1.3153315473|0
2013-07-03 21:30|1.3|1.3007||-0.000538|738|3||0.0006|0.0005||U|13|E6U13|1.31563515542|0
2013-07-03 22:00|1.3004||||1114|||0.0011|||U|13|E6U13|1.31603996623|0
2013-07-03 22:30|1.2999||||415|||0.0006|||U|13|E6U13|1.31553395271|0
2013-07-03 23:00|1.2997||||828|||0.0008|||U|13|E6U13|1.3153315473|0
2013-07-03 23:30|1.2993|1.3001||-0.000615|495|3||0.0007|0||U|13|E6U13|1.31492673649|0
2013-07-04 00:00|1.3||||756|||0.0007|||U|13|E6U13|1.31563515542|0
2013-07-04 00:30|1.3002|1.301||-0.000615|949|4||0.0006|0.0003||U|13|E6U13|1.31583756083|0
2013-07-04 01:00|1.3001|1.301||-0.000692|1066|1||0.0007|0||U|13|E6U13|1.31573635812|0
2013-07-04 01:30|1.3006|1.3012||-0.000461|2131|2||0.0014|0||U|13|E6U13|1.31624237164|0
2013-07-04 02:00|1.2995|1.3||-0.000385|5435|2||0.0016|0.0002||U|13|E6U13|1.3151291419|0
2013-07-04 02:30|1.2994||||2823|||0.0011|||U|13|E6U13|1.31502793919|0
2013-07-04 03:00|1.3002||||3377|||0.0013|||U|13|E6U13|1.31583756083|0
2013-07-04 03:30|1.3002|1.3013||-0.000845|3136|3||0.0008|0||U|13|E6U13|1.31583756083|0
2013-07-04 04:00|1.3007||||2141|||0.0009|||U|13|E6U13|1.31634357435|0
2013-07-04 04:30|1.3005||||2636|||0.0012|||U|13|E6U13|1.31614116894|0
2013-07-04 05:00|1.3008||||1914|||0.0008|||U|13|E6U13|1.31644477705|0
2013-07-04 05:30|1.3008||||2172|||0.0006|||U|13|E6U13|1.31644477705|0
2013-07-04 06:00|1.3003|1.302||-0.001306|11144|15||0.0022|0.0006||U|13|E6U13|1.31593876353|0
2013-07-04 06:30|1.2989|1.301||-0.001614|6462|316||0.0025|0.0005||U|13|E6U13|1.31452192567|0
2013-07-04 07:00|1.2985||||3310|||0.0015|||U|13|E6U13|1.31411711485|0
2013-07-04 07:30|1.2892|1.29||-0.00062|63691|14||0.0103|0.0055||U|13|E6U13|1.30470526336|0
2013-07-04 08:00|1.2914|1.2908||0.000465|17056|5||0.003|0.0018||U|13|E6U13|1.30693172285|0
2013-07-04 08:30|1.2918|1.2926||-0.000619|8849|9||0.0021|0.0012||U|13|E6U13|1.30733653367|0
2013-07-04 09:00|1.2912||||6487|||0.0018|||U|13|E6U13|1.30672931744|0
2013-07-04 09:30|1.2916||||4882|||0.0011|||U|13|E6U13|1.30713412826|0
2013-07-04 10:00|1.2928||||5533|||0.0016|||U|13|E6U13|1.30834856071|0
2013-07-04 10:30|1.2921||||1974|||0.0012|||U|13|E6U13|1.30764014178|0
2013-07-04 11:00|1.2934||||1238|||0.0015|||U|13|E6U13|1.30895577694|0
2013-07-04 11:30|1.2928||||1269|||0.0012|||U|13|E6U13|1.30834856071|0
2013-07-04 17:00|1.2912||||964|||0.001|||U|13|E6U13|1.30672931744|0
2013-07-04 17:30|1.2909||||554|||0.0008|||U|13|E6U13|1.30642570933|0
2013-07-04 18:00|1.2906||||520|||0.0006|||U|13|E6U13|1.30612210122|0
2013-07-04 18:30|1.2896|1.29||-0.00031|1447|1||0.0015|0||U|13|E6U13|1.30511007417|0
2013-07-04 19:00|1.2903|1.2905||-0.000155|1090|1||0.0009|0||U|13|E6U13|1.3058184931|0
2013-07-04 19:30|1.2901||||1485|||0.001|||U|13|E6U13|1.3056160877|0
2013-07-04 20:00|1.2901||||925|||0.0006|||U|13|E6U13|1.3056160877|0
2013-07-04 20:30|1.2906||||1222|||0.0011|||U|13|E6U13|1.30612210122|0
2013-07-04 21:00|1.2903||||490|||0.0003|||U|13|E6U13|1.3058184931|0
2013-07-04 21:30|1.2902||||782|||0.0003|||U|13|E6U13|1.3057172904|0
2013-07-04 22:00|1.2905||||742|||0.0007|||U|13|E6U13|1.30602089851|0
2013-07-04 22:30|1.2902||||760|||0.0004|||U|13|E6U13|1.3057172904|0
2013-07-04 23:00|1.2905||||443|||0.0004|||U|13|E6U13|1.30602089851|0
2013-07-04 23:30|1.2906||||792|||0.0006|||U|13|E6U13|1.30612210122|0
2013-07-05 00:00|1.29||||1169|||0.0007|||U|13|E6U13|1.30551488499|0
2013-07-05 00:30|1.29|1.2903||-0.000233|1511|10||0.0006|0.0005||U|13|E6U13|1.30551488499|0
2013-07-05 01:00|1.2901|1.2905||-0.00031|2586|4||0.0007|0||U|13|E6U13|1.3056160877|0
2013-07-05 01:30|1.2899||||1603|||0.0006|||U|13|E6U13|1.30541368229|0
2013-07-05 02:00|1.2899|1.29||-7.8E-5|7598|2||0.0014|0||U|13|E6U13|1.30541368229|0
2013-07-05 02:30|1.2888|1.289||-0.000155|6625|8||0.0018|0.0012||U|13|E6U13|1.30430045254|0
2013-07-05 03:00|1.2892|1.2896||-0.00031|4549|6||0.001|0.0004||U|13|E6U13|1.30470526336|0
2013-07-05 03:30|1.2885|1.288||0.000388|8984|5||0.002|0||U|13|E6U13|1.30399684443|0
2013-07-05 04:00|1.2878|1.2883||-0.000388|4943|5||0.0011|0||U|13|E6U13|1.3032884255|0
2013-07-05 04:30|1.2882|1.2892||-0.000776|3397|6||0.0007|0.0002||U|13|E6U13|1.30369323631|0
2013-07-05 05:00|1.2884|1.2887||-0.000233|5717|2||0.0013|0.0003||U|13|E6U13|1.30389564172|0
2013-07-05 05:30|1.2886|1.2895||-0.000698|4067|30||0.001|0.0003||U|13|E6U13|1.30409804713|0
2013-07-05 06:00|1.2884|1.289||-0.000465|5435|2||0.0013|0||U|13|E6U13|1.30389564172|0
2013-07-05 06:30|1.2888||||5329|||0.0012|||U|13|E6U13|1.30430045254|0
2013-07-05 07:00|1.2875|1.2896||-0.001628|10900|23||0.0026|0.0004||U|13|E6U13|1.30298481738|0
2013-07-05 07:30|1.2829|1.2827||0.000156|62608|80||0.0083|0.0035||U|13|E6U13|1.29832949299|0
2013-07-05 08:00|1.2842|1.2845||-0.000234|26359|4||0.0035|0.001||U|13|E6U13|1.29964512814|0
2013-07-05 08:30|1.2831|1.284||-0.000701|15378|2||0.0021|0.0011||U|13|E6U13|1.2985318984|0
2013-07-05 09:00|1.2842|1.2853||-0.000856|12122|3||0.0019|0.0009||U|13|E6U13|1.29964512814|0
2013-07-05 09:30|1.2839|1.2844||-0.000389|8051|3||0.0017|0||U|13|E6U13|1.29934152003|0
2013-07-05 10:00|1.2841|1.285||-0.0007|6137|3||0.001|0.0006||U|13|E6U13|1.29954392544|0
2013-07-05 10:30|1.2834|1.2848||-0.00109|5495|7||0.001|0.0002||U|13|E6U13|1.29883550651|0
2013-07-05 11:00|1.2823|1.2832||-0.000701|6774|3||0.0015|0.0008||U|13|E6U13|1.29772227676|0
2013-07-05 11:30|1.2836|1.2842||-0.000467|3799|1||0.0015|0||U|13|E6U13|1.29903791192|0
2013-07-05 12:00|1.2835||||2659|||0.0009|||U|13|E6U13|1.29893670921|0
2013-07-05 12:30|1.2837||||1582|||0.0003|||U|13|E6U13|1.29913911462|0
2013-07-05 13:00|1.2834||||2252|||0.0006|||U|13|E6U13|1.29883550651|0
2013-07-05 13:30|1.2834||||2723|||0.0005|||U|13|E6U13|1.29883550651|0
2013-07-05 14:00|1.2835|1.284||-0.000389|1445|1||0.0005|0||U|13|E6U13|1.29893670921|0
2013-07-05 14:30|1.2833||||1804|||0.0006|||U|13|E6U13|1.29873430381|0
2013-07-05 15:00|1.2834||||1390|||0.0005|||U|13|E6U13|1.29883550651|0
2013-07-05 15:30|1.2839||||1123|||0.0007|||U|13|E6U13|1.29934152003|0
2013-07-07 17:00|1.2833||||2688|||0.0013|||U|13|E6U13|1.29873430381|0
2013-07-07 17:30|1.2832||||756|||0.0004|||U|13|E6U13|1.2986331011|0
2013-07-07 18:00|1.2824||||1095|||0.0009|||U|13|E6U13|1.29782347947|0
2013-07-07 18:30|1.2818|1.2828||-0.00078|1677|2||0.0011|0||U|13|E6U13|1.29721626324|0
2013-07-07 19:00|1.2831||||1572|||0.0015|||U|13|E6U13|1.2985318984|0
2013-07-07 19:30|1.283||||821|||0.0004|||U|13|E6U13|1.29843069569|0
2013-07-07 20:00|1.2829||||770|||0.0008|||U|13|E6U13|1.29832949299|0
2013-07-07 20:30|1.2828||||1020|||0.0006|||U|13|E6U13|1.29822829028|0
2013-07-07 21:00|1.2827||||713|||0.0003|||U|13|E6U13|1.29812708758|0
2013-07-07 21:30|1.2829||||843|||0.0004|||U|13|E6U13|1.29832949299|0
2013-07-07 22:00|1.2822|1.2831||-0.000701|621|6||0.0008|0.0002||U|13|E6U13|1.29762107406|0
2013-07-07 22:30|1.2825|1.2829||-0.000312|979|1||0.0005|0||U|13|E6U13|1.29792468217|0
2013-07-07 23:00|1.2819||||919|||0.0006|||U|13|E6U13|1.29731746595|0
2013-07-07 23:30|1.2816||||1259|||0.0007|||U|13|E6U13|1.29701385783|0
2013-07-08 00:00|1.2821||||1678|||0.0009|||U|13|E6U13|1.29751987135|0
2013-07-08 00:30|1.2823||||897|||0.0004|||U|13|E6U13|1.29772227676|0
2013-07-08 01:00|1.2833||||4407|||0.0015|||U|13|E6U13|1.29873430381|0
2013-07-08 01:30|1.283|1.2834||-0.000312|2289|1||0.0011|0||U|13|E6U13|1.29843069569|0
2013-07-08 02:00|1.2839||||5302|||0.0011|||U|13|E6U13|1.29934152003|0
2013-07-08 02:30|1.2835||||4940|||0.0008|||U|13|E6U13|1.29893670921|0
2013-07-08 03:00|1.2838||||4083|||0.001|||U|13|E6U13|1.29924031733|0
2013-07-08 03:30|1.2842||||5447|||0.0012|||U|13|E6U13|1.29964512814|0
2013-07-08 04:00|1.2846|1.2853||-0.000545|6204|1||0.0009|0||U|13|E6U13|1.30004993896|0
2013-07-08 04:30|1.2851|1.286||-0.0007|5866|2||0.0009|0.0003||U|13|E6U13|1.30055595248|0
2013-07-08 05:00|1.286|1.2868||-0.000622|7596|1||0.0015|0||U|13|E6U13|1.30146677682|0
2013-07-08 05:30|1.2855||||3829|||0.001|||U|13|E6U13|1.3009607633|0
2013-07-08 06:00|1.2847|1.286||-0.001011|4079|3||0.001|0||U|13|E6U13|1.30015114167|0
2013-07-08 06:30|1.2846|1.2856||-0.000778|4434|23||0.0009|0.0004||U|13|E6U13|1.30004993896|0
2013-07-08 07:00|1.2852||||8686|||0.0014|||U|13|E6U13|1.30065715519|0
2013-07-08 07:30|1.285||||6687|||0.0009|||U|13|E6U13|1.30045474978|0
2013-07-08 08:00|1.2863|1.288||-0.00132|14534|3||0.0027|0.0013||U|13|E6U13|1.30177038493|0
2013-07-08 08:30|1.2873||||8688|||0.0015|||U|13|E6U13|1.30278241198|0
2013-07-08 09:00|1.2863||||13102|||0.0023|||U|13|E6U13|1.30177038493|0
2013-07-08 09:30|1.2867|1.2876||-0.000699|7814|5||0.001|0.0003||U|13|E6U13|1.30217519575|0
2013-07-08 10:00|1.2874|1.2883||-0.000699|14355|19||0.0016|0.0007||U|13|E6U13|1.30288361468|0
2013-07-08 10:30|1.2867|1.2873||-0.000466|4330|5||0.0017|0.0015||U|13|E6U13|1.30217519575|0
2013-07-08 11:00|1.2874|1.287||0.000311|4280|1||0.0013|0||U|13|E6U13|1.30288361468|0
2013-07-08 11:30|1.2871||||2805|||0.0008|||U|13|E6U13|1.30258000657|0
2013-07-08 12:00|1.2866|1.2874||-0.000621|2043|1||0.0008|0||U|13|E6U13|1.30207399305|0
2013-07-08 12:30|1.2864|1.2867||-0.000233|3477|10||0.0008|0.0004||U|13|E6U13|1.30187158764|0
2013-07-08 13:00|1.2872||||2655|||0.0012|||U|13|E6U13|1.30268120927|0
2013-07-08 13:30|1.2879||||1964|||0.0007|||U|13|E6U13|1.3033896282|0
2013-07-08 14:00|1.2882|1.2886||-0.00031|2378|1||0.0008|0||U|13|E6U13|1.30369323631|0
2013-07-08 14:30|1.2875||||2047|||0.0009|||U|13|E6U13|1.30298481738|0
2013-07-08 15:00|1.2874||||424|||0.0006|||U|13|E6U13|1.30288361468|0
2013-07-08 15:30|1.2875||||960|||0.0006|||U|13|E6U13|1.30298481738|0
2013-07-08 17:00|1.2873||||5|||0|||U|13|E6U13|1.30278241198|0
2013-07-08 17:30|1.2872|1.2879||-0.000544|77|1||0.0002|0||U|13|E6U13|1.30268120927|0
2013-07-08 18:00|1.287|1.2877||-0.000544|222|6||0.0003|0.0001||U|13|E6U13|1.30247880386|0
2013-07-08 18:30|1.2865|1.2871||-0.000466|426|5||0.0006|0.0005||U|13|E6U13|1.30197279034|0
2013-07-08 19:00|1.2858|1.2868||-0.000777|1546|2||0.0011|0||U|13|E6U13|1.30126437141|0
2013-07-08 19:30|1.2853||||1261|||0.0009|||U|13|E6U13|1.30075835789|0
2013-07-08 20:00|1.2859|1.2859||0|1260|3||0.001|0.0002||U|13|E6U13|1.30136557412|0
2013-07-08 20:30|1.2858|1.2863||-0.000389|1693|2||0.0011|0.0005||U|13|E6U13|1.30126437141|0
2013-07-08 21:00|1.2854|1.2865||-0.000855|1381|3||0.0011|0.0005||U|13|E6U13|1.3008595606|0
2013-07-08 21:30|1.2855||||943|||0.0005|||U|13|E6U13|1.3009607633|0
2013-07-08 22:00|1.2858||||740|||0.0005|||U|13|E6U13|1.30126437141|0
2013-07-08 22:30|1.2865|1.2871||-0.000466|810|1||0.0008|0||U|13|E6U13|1.30197279034|0
2013-07-08 23:00|1.2865||||787|||0.0005|||U|13|E6U13|1.30197279034|0
2013-07-08 23:30|1.2863|1.2873||-0.000777|385|1||0.0005|0||U|13|E6U13|1.30177038493|0
2013-07-09 00:00|1.287|1.2877||-0.000544|1206|4||0.001|0.0003||U|13|E6U13|1.30247880386|0
2013-07-09 00:30|1.2888|1.2894||-0.000465|3594|4||0.0023|0.0004||U|13|E6U13|1.30430045254|0
2013-07-09 01:00|1.2885|1.29||-0.001163|4038|2||0.0015|0||U|13|E6U13|1.30399684443|0
2013-07-09 01:30|1.2897|1.29||-0.000233|4624|1||0.0016|0||U|13|E6U13|1.30521127688|0
2013-07-09 02:00|1.2888|1.2891||-0.000233|6872|3||0.0019|0.0001||U|13|E6U13|1.30430045254|0
2013-07-09 02:30|1.2879|1.2888||-0.000698|4524|1||0.0019|0||U|13|E6U13|1.3033896282|0
2013-07-09 03:00|1.289||||4127|||0.0013|||U|13|E6U13|1.30450285795|0
2013-07-09 03:30|1.2877|1.288||-0.000233|7601|3||0.0021|0||U|13|E6U13|1.30318722279|0
2013-07-09 04:00|1.2876|1.2887||-0.000854|4211|3||0.0011|0.0001||U|13|E6U13|1.30308602009|0
2013-07-09 04:30|1.2873|1.2882||-0.000699|3968|9||0.0008|0.0003||U|13|E6U13|1.30278241198|0
2013-07-09 05:00|1.2866||||6609|||0.0011|||U|13|E6U13|1.30207399305|0
2013-07-09 05:30|1.2866||||3949|||0.0008|||U|13|E6U13|1.30207399305|0
2013-07-09 06:00|1.2869||||5948|||0.0011|||U|13|E6U13|1.30237760116|0
2013-07-09 06:30|1.2869||||3018|||0.0008|||U|13|E6U13|1.30237760116|0
2013-07-09 07:00|1.2858|1.2866||-0.000622|5640|8||0.0014|0.0006||U|13|E6U13|1.30126437141|0
2013-07-09 07:30|1.2861||||8902|||0.0011|||U|13|E6U13|1.30156797953|0
2013-07-09 08:00|1.2864|1.2867||-0.000233|7568|2||0.0013|0.0002||U|13|E6U13|1.30187158764|0
2013-07-09 08:30|1.2857|1.2867||-0.000777|6330|9||0.0011|0.0001||U|13|E6U13|1.30116316871|0
2013-07-09 09:00|1.2813|1.2814||-7.8E-5|38140|30||0.005|0.0049||U|13|E6U13|1.29671024972|0
2013-07-09 09:30|1.2789|1.2797||-0.000625|39037|27||0.0033|0.0027||U|13|E6U13|1.29428138482|0
2013-07-09 10:00|1.2783|1.278||0.000235|24669|9||0.0025|0.0021||U|13|E6U13|1.29367416859|0
2013-07-09 10:30|1.2777|1.2785||-0.000626|14136|2||0.0021|0.0001||U|13|E6U13|1.29306695237|0
2013-07-09 11:00|1.2785|1.2794||-0.000703|14395|5||0.0023|0.0011||U|13|E6U13|1.293876574|0
2013-07-09 11:30|1.2794|1.2799||-0.000391|4376|3||0.0013|0.0002||U|13|E6U13|1.29478739834|0
2013-07-09 12:00|1.2791|1.2795||-0.000313|2831|2||0.0013|0.0002||U|13|E6U13|1.29448379023|0
2013-07-09 12:30|1.2774|1.2779||-0.000391|18834|21||0.0036|0.0024||U|13|E6U13|1.29276334425|0
2013-07-09 13:00|1.2792|1.2793||-7.8E-5|5601|15||0.0021|0.0003||U|13|E6U13|1.29458499293|0
2013-07-09 13:30|1.279||||3967|||0.001|||U|13|E6U13|1.29438258752|0
2013-07-09 14:00|1.279||||2740|||0.0008|||U|13|E6U13|1.29438258752|0
2013-07-09 14:30|1.2788|1.2797||-0.000703|2755|1||0.0008|0||U|13|E6U13|1.29418018211|0
2013-07-09 15:00|1.2784||||1142|||0.0007|||U|13|E6U13|1.2937753713|0
2013-07-09 15:30|1.2783|1.2789||-0.000469|705|2||0.0005|0.0003||U|13|E6U13|1.29367416859|0
2013-07-09 17:00|1.2785||||584|||0.0004|||U|13|E6U13|1.293876574|0
2013-07-09 17:30|1.2786||||335|||0.0004|||U|13|E6U13|1.29397777671|0
2013-07-09 18:00|1.2786|1.2792||-0.000469|233|1||0.0004|0||U|13|E6U13|1.29397777671|0
2013-07-09 18:30|1.278|1.2789||-0.000704|769|1||0.0008|0||U|13|E6U13|1.29337056048|0
2013-07-09 19:00|1.2784|1.2793||-0.000704|1256|1||0.0009|0||U|13|E6U13|1.2937753713|0
2013-07-09 19:30|1.2781||||1575|||0.0009|||U|13|E6U13|1.29347176318|0
2013-07-09 20:00|1.2782||||798|||0.0007|||U|13|E6U13|1.29357296589|0
2013-07-09 20:30|1.2784||||1305|||0.0009|||U|13|E6U13|1.2937753713|0
2013-07-09 21:00|1.2774|1.2775||-7.8E-5|3396|3||0.0016|0.0006||U|13|E6U13|1.29276334425|0
2013-07-09 21:30|1.2778||||863|||0.0006|||U|13|E6U13|1.29316815507|0
2013-07-09 22:00|1.278|1.2787||-0.000547|925|2||0.0006|0.0004||U|13|E6U13|1.29337056048|0
2013-07-09 22:30|1.2782|1.2787||-0.000391|463|1||0.0005|0||U|13|E6U13|1.29357296589|0
2013-07-09 23:00|1.2782||||811|||0.0004|||U|13|E6U13|1.29357296589|0
2013-07-09 23:30|1.2782||||1022|||0.0004|||U|13|E6U13|1.29357296589|0
2013-07-10 00:00|1.279|1.2795||-0.000391|3287|5||0.0017|0||U|13|E6U13|1.29438258752|0
2013-07-10 00:30|1.2795|1.2809||-0.001093|3807|2||0.0016|0.0003||U|13|E6U13|1.29488860104|0
2013-07-10 01:00|1.2797|1.2794||0.000234|2861|1||0.0011|0||U|13|E6U13|1.29509100645|0
2013-07-10 01:30|1.2793|1.2799||-0.000469|3576|67||0.0013|0.001||U|13|E6U13|1.29468619564|0
2013-07-10 02:00|1.2809|1.2814||-0.00039|9662|2||0.0026|0.0022||U|13|E6U13|1.2963054389|0
2013-07-10 02:30|1.2814|1.2817||-0.000234|7104|4||0.001|0.0002||U|13|E6U13|1.29681145242|0
2013-07-10 03:00|1.282|1.2841||-0.001635|12884|22||0.0024|0.0008||U|13|E6U13|1.29741866865|0
2013-07-10 03:30|1.2827|1.2826||7.8E-5|6064|4||0.0011|0||U|13|E6U13|1.29812708758|0
2013-07-10 04:00|1.282|1.2841||-0.001635|7490|1||0.002|0||U|13|E6U13|1.29741866865|0
2013-07-10 04:30|1.2816||||3436|||0.0008|||U|13|E6U13|1.29701385783|0
2013-07-10 05:00|1.2821|1.2826||-0.00039|2735|1||0.0008|0||U|13|E6U13|1.29751987135|0
2013-07-10 05:30|1.2822|1.2831||-0.000701|3470|25||0.0007|0||U|13|E6U13|1.29762107406|0
2013-07-10 06:00|1.2827|1.2839||-0.000935|6170|6||0.0015|0.0004||U|13|E6U13|1.29812708758|0
2013-07-10 06:30|1.2827|1.2835||-0.000623|5650|5||0.0009|0.0005||U|13|E6U13|1.29812708758|0
2013-07-10 07:00|1.2819|1.2821||-0.000156|6455|12||0.0015|0.0003||U|13|E6U13|1.29731746595|0
2013-07-10 07:30|1.2824|1.2831||-0.000546|6513|8||0.0016|0.001||U|13|E6U13|1.29782347947|0
2013-07-10 08:00|1.2825|1.2838||-0.001013|7150|14||0.0014|0.0014||U|13|E6U13|1.29792468217|0
2013-07-10 08:30|1.2831||||8284|||0.0018|||U|13|E6U13|1.2985318984|0
2013-07-10 09:00|1.284|1.2844||-0.000311|16927|3||0.0016|0.0007||U|13|E6U13|1.29944272274|0
2013-07-10 09:30|1.2861|1.286||7.8E-5|16997|3||0.0021|0.0009||U|13|E6U13|1.30156797953|0
2013-07-10 10:00|1.2844|1.2854||-0.000778|19267|10||0.0024|0.0015||U|13|E6U13|1.29984753355|0
2013-07-10 10:30|1.2849|1.2848||7.8E-5|6472|6||0.0012|0.0003||U|13|E6U13|1.30035354707|0
2013-07-10 11:00|1.2847|1.2856||-0.0007|4431|9||0.001|0.0001||U|13|E6U13|1.30015114167|0
2013-07-10 11:30|1.2855|1.2858||-0.000233|4038|2||0.0016|0.0001||U|13|E6U13|1.3009607633|0
2013-07-10 12:00|1.2862|1.2867||-0.000389|6533|8||0.0016|0.0008||U|13|E6U13|1.30166918223|0
2013-07-10 12:30|1.2854|1.286||-0.000467|4727|8||0.0017|0.0006||U|13|E6U13|1.3008595606|0
2013-07-10 13:00|1.2897|1.2899||-0.000155|55503|31||0.0104|0.0076||U|13|E6U13|1.30521127688|0
2013-07-10 13:30|1.2885|1.288||0.000388|16424|5||0.005|0.0045||U|13|E6U13|1.30399684443|0
2013-07-10 14:00|1.2901|1.2894||0.000543|6919|1||0.0026|0||U|13|E6U13|1.3056160877|0
2013-07-10 14:30|1.2886||||2631|||0.0017|||U|13|E6U13|1.30409804713|0
2013-07-10 15:00|1.2895||||1056|||0.0011|||U|13|E6U13|1.30500887147|0
2013-07-10 15:30|1.2979|1.2989||-0.00077|11797|7||0.0104|0.0039||U|13|E6U13|1.31350989863|0
2013-07-10 17:00|1.3044|1.3049||-0.000383|6214|26||0.0038|0.0035||U|13|E6U13|1.32008807441|0
2013-07-10 17:30|1.3178|1.3203||-0.001894|23356|68||0.0169|0.0153||U|13|E6U13|1.33364923678|0
2013-07-10 18:00|1.3143|1.315||-0.000532|8993|6||0.0053|0.0044||U|13|E6U13|1.33010714213|0
2013-07-10 18:30|1.312|1.3136||-0.001218|4962|16||0.0042|0.004||U|13|E6U13|1.32777947993|0
2013-07-10 19:00|1.3105|1.3122||-0.001296|9642|1||0.003|0||U|13|E6U13|1.32626143937|0
2013-07-10 19:30|1.3095|1.3099||-0.000305|4731|12||0.002|0.0007||U|13|E6U13|1.32524941232|0
2013-07-10 20:00|1.309|1.3095||-0.000382|2638|4||0.0014|0.0002||U|13|E6U13|1.3247433988|0
2013-07-10 20:30|1.3078|1.308||-0.000153|3666|7||0.0029|0.0022||U|13|E6U13|1.32352896635|0
2013-07-10 21:00|1.3096|1.309||0.000458|2236|1||0.0023|0||U|13|E6U13|1.32535061503|0
2013-07-10 21:30|1.3112||||5546|||0.0026|||U|13|E6U13|1.3269698583|0
2013-07-10 22:00|1.3104||||5177|||0.003|||U|13|E6U13|1.32616023666|0
2013-07-10 22:30|1.3138|1.3143||-0.00038|8155|7||0.0054|0.002||U|13|E6U13|1.32960112861|0
2013-07-10 23:00|1.3132|1.3145||-0.000989|3135|1||0.0018|0||U|13|E6U13|1.32899391238|0
2013-07-10 23:30|1.3139|1.3133||0.000457|2718|1||0.0017|0||U|13|E6U13|1.32970233131|0
2013-07-11 00:00|1.313|1.314||-0.000761|5211|10||0.0021|0.0015||U|13|E6U13|1.32879150697|0
2013-07-11 00:30|1.3124|1.313||-0.000457|4718|2||0.0017|0.0008||U|13|E6U13|1.32818429075|0
2013-07-11 01:00|1.3089|1.3094||-0.000382|8515|11||0.0045|0.0004||U|13|E6U13|1.3246421961|0
2013-07-11 01:30|1.306|1.3075||-0.001147|8016|15||0.0037|0.001||U|13|E6U13|1.32170731767|0
2013-07-11 02:00|1.3041|1.3049||-0.000613|15457|1||0.0036|0||U|13|E6U13|1.31978446629|0
2013-07-11 02:30|1.3033|1.3049||-0.001226|12720|3||0.0028|0.0018||U|13|E6U13|1.31897484466|0
2013-07-11 03:00|1.3066|1.3057||0.000689|12832|1||0.0036|0||U|13|E6U13|1.3223145339|0
2013-07-11 03:30|1.305||||5419|||0.0025|||U|13|E6U13|1.32069529063|0
2013-07-11 04:00|1.3044||||4719|||0.0015|||U|13|E6U13|1.32008807441|0
2013-07-11 04:30|1.3046||||3329|||0.0012|||U|13|E6U13|1.32029047981|0
2013-07-11 05:00|1.3066|1.3074||-0.000612|6414|9||0.0026|0.0006||U|13|E6U13|1.3223145339|0
2013-07-11 05:30|1.3059||||6793|||0.0022|||U|13|E6U13|1.32160611497|0
2013-07-11 06:00|1.307||||4971|||0.0013|||U|13|E6U13|1.32271934472|0
2013-07-11 06:30|1.3063|1.3075||-0.000918|4978|1||0.0013|0||U|13|E6U13|1.32201092579|0
2013-07-11 07:00|1.3051|1.3059||-0.000613|11933|6||0.0023|0.001||U|13|E6U13|1.32079649333|0
2013-07-11 07:30|1.3018|1.3026||-0.000614|30407|22||0.0064|0.0052||U|13|E6U13|1.31745680409|0
2013-07-11 08:00|1.3042|1.3048||-0.00046|18685|10||0.004|0.0024||U|13|E6U13|1.319885669|0
2013-07-11 08:30|1.3027|1.3039||-0.00092|13293|5||0.0026|0||U|13|E6U13|1.31836762843|0
2013-07-11 09:00|1.3068|1.3074||-0.000459|20641|12||0.0056|0.0049||U|13|E6U13|1.32251693931|0
2013-07-11 09:30|1.3044|1.3066||-0.001684|14133|2||0.0028|0.0008||U|13|E6U13|1.32008807441|0
2013-07-11 10:00|1.3054|1.3052||0.000153|13654|9||0.0033|0.0024||U|13|E6U13|1.32110010145|0
2013-07-11 10:30|1.305|1.3052||-0.000153|4276|4||0.0016|0.0011||U|13|E6U13|1.32069529063|0
2013-07-11 11:00|1.3033|1.3039||-0.00046|6028|3||0.0027|0.002||U|13|E6U13|1.31897484466|0
2013-07-11 11:30|1.3025||||5208|||0.002|||U|13|E6U13|1.31816522302|0
2013-07-11 12:00|1.3045|1.3046||-7.7E-5|4164|7||0.0023|0.0009||U|13|E6U13|1.32018927711|0
2013-07-11 12:30|1.3053|1.3057||-0.000306|2247|4||0.0011|0.0005||U|13|E6U13|1.32099889874|0
2013-07-11 13:00|1.3062|1.3069||-0.000536|2981|5||0.0018|0||U|13|E6U13|1.32190972308|0
2013-07-11 13:30|1.31|1.3102||-0.000153|8643|11||0.0042|0.0031||U|13|E6U13|1.32575542584|0
2013-07-11 14:00|1.3106|1.3112||-0.000458|12062|25||0.0034|0.0025||U|13|E6U13|1.32636264207|0
2013-07-11 14:30|1.3104|1.3118||-0.001067|5983|22||0.0024|0.0009||U|13|E6U13|1.32616023666|0
2013-07-11 15:00|1.3103|1.3105||-0.000153|2132|6||0.0015|0.001||U|13|E6U13|1.32605903396|0
2013-07-11 15:30|1.3099||||1160|||0.0011|||U|13|E6U13|1.32565422314|0
2013-07-11 17:00|1.3099||||564|||0.0008|||U|13|E6U13|1.32565422314|0
2013-07-11 17:30|1.3101||||292|||0.0004|||U|13|E6U13|1.32585662855|0
2013-07-11 18:00|1.3099|1.3108||-0.000687|730|1||0.0007|0||U|13|E6U13|1.32565422314|0
2013-07-11 18:30|1.3091|1.3103||-0.000916|600|2||0.0009|0.0001||U|13|E6U13|1.32484460151|0
2013-07-11 19:00|1.3098||||1167|||0.0007|||U|13|E6U13|1.32555302044|0
2013-07-11 19:30|1.3097||||1581|||0.0007|||U|13|E6U13|1.32545181773|0
2013-07-11 20:00|1.3086|1.3093||-0.000535|2517|2||0.0015|0||U|13|E6U13|1.32433858798|0
2013-07-11 20:30|1.3084|1.309||-0.000458|1584|1||0.0009|0||U|13|E6U13|1.32413618258|0
2013-07-11 21:00|1.3093||||927|||0.0011|||U|13|E6U13|1.32504700691|0
2013-07-11 21:30|1.3093||||578|||0.0006|||U|13|E6U13|1.32504700691|0
2013-07-11 22:00|1.3094||||600|||0.0004|||U|13|E6U13|1.32514820962|0
2013-07-11 22:30|1.3087||||1034|||0.0008|||U|13|E6U13|1.32443979069|0
2013-07-11 23:00|1.3082||||1013|||0.0008|||U|13|E6U13|1.32393377717|0
2013-07-11 23:30|1.3085||||646|||0.0006|||U|13|E6U13|1.32423738528|0
2013-07-12 00:00|1.3079|1.3082||-0.000229|1338|2||0.0011|0||U|13|E6U13|1.32363016905|0
2013-07-12 00:30|1.3079||||690|||0.0007|||U|13|E6U13|1.32363016905|0
2013-07-12 01:00|1.3079|1.3087||-0.000611|1258|1||0.0006|0||U|13|E6U13|1.32363016905|0
2013-07-12 01:30|1.3069|1.3076||-0.000535|3968|1||0.0019|0||U|13|E6U13|1.32261814201|0
2013-07-12 02:00|1.3071|1.3083||-0.000917|4355|1||0.0011|0||U|13|E6U13|1.32282054742|0
2013-07-12 02:30|1.3042|1.3056||-0.001072|7517|4||0.0033|0.0001||U|13|E6U13|1.319885669|0
2013-07-12 03:00|1.3051|1.3048||0.00023|5468|1||0.0013|0||U|13|E6U13|1.32079649333|0
2013-07-12 03:30|1.3042||||3119|||0.0013|||U|13|E6U13|1.319885669|0
2013-07-12 04:00|1.3055||||4577|||0.0014|||U|13|E6U13|1.32120130415|0
2013-07-12 04:30|1.3057|1.3061||-0.000306|5622|1||0.0014|0||U|13|E6U13|1.32140370956|0
2013-07-12 05:00|1.305||||3579|||0.0014|||U|13|E6U13|1.32069529063|0
2013-07-12 05:30|1.3047|1.3057||-0.000766|8626|23||0.002|0.0004||U|13|E6U13|1.32039168252|0
2013-07-12 06:00|1.3041|1.3039||0.000153|9394|1||0.0021|0||U|13|E6U13|1.31978446629|0
2013-07-12 06:30|1.3029|1.3039||-0.000767|6425|5||0.0016|0.0006||U|13|E6U13|1.31857003384|0
2013-07-12 07:00|1.3044|1.3051||-0.000536|9777|23||0.0024|0.0013||U|13|E6U13|1.32008807441|0
2013-07-12 07:30|1.3034|1.304||-0.00046|9792|1||0.002|0||U|13|E6U13|1.31907604736|0
2013-07-12 08:00|1.3018|1.3015||0.000231|22407|13||0.0042|0.0036||U|13|E6U13|1.31745680409|0
2013-07-12 08:30|1.3037|1.3023||0.001075|14226|1||0.0028|0||U|13|E6U13|1.31937965548|0
2013-07-12 09:00|1.3047|1.3057||-0.000766|11394|10||0.0023|0.0018||U|13|E6U13|1.32039168252|0
2013-07-12 09:30|1.3057|1.3063||-0.000459|12856|5||0.0022|0.0011||U|13|E6U13|1.32140370956|0
2013-07-12 10:00|1.3056|1.306||-0.000306|7005|6||0.0014|0.0009||U|13|E6U13|1.32130250686|0
2013-07-12 10:30|1.305|1.3059||-0.000689|5822|10||0.0019|0.0014||U|13|E6U13|1.32069529063|0
2013-07-12 11:00|1.3052|1.3058||-0.000459|2675|1||0.001|0||U|13|E6U13|1.32089769604|0
2013-07-12 11:30|1.3079|1.3089||-0.000764|7840|7||0.0041|0.0026||U|13|E6U13|1.32363016905|0
2013-07-12 12:00|1.3075|1.3084||-0.000688|19125|10||0.0059|0.0019||U|13|E6U13|1.32322535824|0
2013-07-12 12:30|1.3063|1.3073||-0.000765|3521|1||0.0015|0||U|13|E6U13|1.32201092579|0
2013-07-12 13:00|1.3063|1.3073||-0.000765|2292|1||0.0009|0||U|13|E6U13|1.32201092579|0
2013-07-12 13:30|1.3065||||2079|||0.0011|||U|13|E6U13|1.32221333119|0
2013-07-12 14:00|1.3065|1.3064||7.7E-5|1743|3||0.0013|0||U|13|E6U13|1.32221333119|0
2013-07-12 14:30|1.3073|1.3077||-0.000306|1196|1||0.001|0||U|13|E6U13|1.32302295283|0
2013-07-12 15:00|1.3068||||523|||0.0006|||U|13|E6U13|1.32251693931|0
2013-07-12 15:30|1.3068||||926|||0.0015|||U|13|E6U13|1.32251693931|0
2013-07-14 17:00|1.3064|1.3068||-0.000306|919|1||0.001|0||U|13|E6U13|1.32211212849|0
2013-07-14 17:30|1.3064||||354|||0.0008|||U|13|E6U13|1.32211212849|0
2013-07-14 18:00|1.3067||||330|||0.0008|||U|13|E6U13|1.3224157366|0
2013-07-14 18:30|1.3064||||410|||0.0008|||U|13|E6U13|1.32211212849|0
2013-07-14 19:00|1.3059||||904|||0.0014|||U|13|E6U13|1.32160611497|0
2013-07-14 19:30|1.3066||||897|||0.0009|||U|13|E6U13|1.3223145339|0
2013-07-14 20:00|1.3065||||437|||0.0007|||U|13|E6U13|1.32221333119|0
2013-07-14 20:30|1.3066||||559|||0.0005|||U|13|E6U13|1.3223145339|0
2013-07-14 21:00|1.3076|1.3082||-0.000459|2192|3||0.0017|0.0009||U|13|E6U13|1.32332656094|0
2013-07-14 21:30|1.3072||||587|||0.0006|||U|13|E6U13|1.32292175012|0
2013-07-14 22:00|1.3071|1.3075||-0.000306|585|1||0.0008|0||U|13|E6U13|1.32282054742|0
2013-07-14 22:30|1.3072||||249|||0.0004|||U|13|E6U13|1.32292175012|0
2013-07-14 23:00|1.3072||||148|||0.0003|||U|13|E6U13|1.32292175012|0
2013-07-14 23:30|1.3078|1.3083||-0.000382|342|13||0.0006|0.0002||U|13|E6U13|1.32352896635|0
2013-07-15 00:00|1.3076||||1171|||0.0008|||U|13|E6U13|1.32332656094|0
2013-07-15 00:30|1.3075||||594|||0.0006|||U|13|E6U13|1.32322535824|0
2013-07-15 01:00|1.3072||||1207|||0.001|||U|13|E6U13|1.32292175012|0
2013-07-15 01:30|1.3052||||3533|||0.0023|||U|13|E6U13|1.32089769604|0
2013-07-15 02:00|1.306|1.3058||0.000153|4022|1||0.0015|0||U|13|E6U13|1.32170731767|0
2013-07-15 02:30|1.3058||||4687|||0.0014|||U|13|E6U13|1.32150491226|0
2013-07-15 03:00|1.3059|1.306||-7.7E-5|5392|3||0.0011|0||U|13|E6U13|1.32160611497|0
2013-07-15 03:30|1.3029|1.3047||-0.00138|10333|7||0.0035|0||U|13|E6U13|1.31857003384|0
2013-07-15 04:00|1.3037|1.304||-0.00023|3546|8||0.0013|0.0001||U|13|E6U13|1.31937965548|0
2013-07-15 04:30|1.3037||||2972|||0.0009|||U|13|E6U13|1.31937965548|0
2013-07-15 05:00|1.3026|1.3031||-0.000384|4679|6||0.0015|0.0004||U|13|E6U13|1.31826642573|0
2013-07-15 05:30|1.3027|1.3036||-0.00069|3477|1||0.0008|0||U|13|E6U13|1.31836762843|0
2013-07-15 06:00|1.3029|1.3036||-0.000537|3505|1||0.0011|0||U|13|E6U13|1.31857003384|0
2013-07-15 06:30|1.3008|1.3008||0|12391|8||0.0033|0.0022||U|13|E6U13|1.31644477705|0
2013-07-15 07:00|1.3013|1.3021||-0.000614|6648|1||0.0013|0||U|13|E6U13|1.31695079057|0
2013-07-15 07:30|1.3049|1.3055||-0.00046|22011|5||0.005|0.001||U|13|E6U13|1.32059408793|0
2013-07-15 08:00|1.3051|1.3055||-0.000306|7785|11||0.0019|0.0013||U|13|E6U13|1.32079649333|0
2013-07-15 08:30|1.3049||||8037|||0.0015|||U|13|E6U13|1.32059408793|0
2013-07-15 09:00|1.3032|1.3062||-0.002297|10791|1||0.0032|0||U|13|E6U13|1.31887364195|0
2013-07-15 09:30|1.305|1.3056||-0.00046|8259|5||0.0026|0.0006||U|13|E6U13|1.32069529063|0
2013-07-15 10:00|1.3043|1.3051||-0.000613|7121|2||0.0018|0.0003||U|13|E6U13|1.3199868717|0
2013-07-15 10:30|1.3042|1.3046||-0.000307|3830|3||0.0011|0.0008||U|13|E6U13|1.319885669|0
2013-07-15 11:00|1.3056|1.3066||-0.000765|10484|9||0.0039|0.0006||U|13|E6U13|1.32130250686|0
2013-07-15 11:30|1.3054|1.3054||0|6811|3||0.0022|0.0007||U|13|E6U13|1.32110010145|0
2013-07-15 12:00|1.306|1.3064||-0.000306|2013|1||0.0011|0||U|13|E6U13|1.32170731767|0
2013-07-15 12:30|1.3064|1.3074||-0.000765|4948|1||0.0023|0||U|13|E6U13|1.32211212849|0
2013-07-15 13:00|1.3065||||1614|||0.0011|||U|13|E6U13|1.32221333119|0
2013-07-15 13:30|1.3069|1.3077||-0.000612|2116|1||0.0009|0||U|13|E6U13|1.32261814201|0
2013-07-15 14:00|1.3071||||1323|||0.0006|||U|13|E6U13|1.32282054742|0
2013-07-15 14:30|1.3073||||1550|||0.0009|||U|13|E6U13|1.32302295283|0
2013-07-15 15:00|1.3068||||708|||0.0008|||U|13|E6U13|1.32251693931|0
2013-07-15 15:30|1.3065||||680|||0.0006|||U|13|E6U13|1.32221333119|0
2013-07-15 17:00|1.3072||||389|||0.0004|||U|13|E6U13|1.32292175012|0
2013-07-15 17:30|1.3063||||675|||0.0012|||U|13|E6U13|1.32201092579|0
2013-07-15 18:00|1.3058||||521|||0.0008|||U|13|E6U13|1.32150491226|0
2013-07-15 18:30|1.3062||||200|||0.0006|||U|13|E6U13|1.32190972308|0
2013-07-15 19:00|1.3071|1.308||-0.000688|2202|1||0.0015|0||U|13|E6U13|1.32282054742|0
2013-07-15 19:30|1.3065||||1119|||0.0011|||U|13|E6U13|1.32221333119|0
2013-07-15 20:00|1.3067|1.3073||-0.000459|683|8||0.0006|0||U|13|E6U13|1.3224157366|0
2013-07-15 20:30|1.3071||||1070|||0.0006|||U|13|E6U13|1.32282054742|0
2013-07-15 21:00|1.3078||||1272|||0.0011|||U|13|E6U13|1.32352896635|0
2013-07-15 21:30|1.3074|1.3082||-0.000612|797|10||0.0005|0||U|13|E6U13|1.32312415553|0
2013-07-15 22:00|1.3074||||996|||0.0006|||U|13|E6U13|1.32312415553|0
2013-07-15 22:30|1.3074||||708|||0.0005|||U|13|E6U13|1.32312415553|0
2013-07-15 23:00|1.3074||||164|||0.0003|||U|13|E6U13|1.32312415553|0
2013-07-15 23:30|1.3077|1.3078||-7.6E-5|736|3||0.0006|0||U|13|E6U13|1.32342776365|0
2013-07-16 00:00|1.3089|1.3093||-0.000306|1951|3||0.0016|0.0012||U|13|E6U13|1.3246421961|0
2013-07-16 00:30|1.3094||||2607|||0.0011|||U|13|E6U13|1.32514820962|0
2013-07-16 01:00|1.3088|1.3095||-0.000535|3077|1||0.0013|0||U|13|E6U13|1.32454099339|0
2013-07-16 01:30|1.3084|1.3087||-0.000229|1986|10||0.0008|0||U|13|E6U13|1.32413618258|0
2013-07-16 02:00|1.3095||||5527|||0.0018|||U|13|E6U13|1.32524941232|0
2013-07-16 02:30|1.3075||||7472|||0.0027|||U|13|E6U13|1.32322535824|0
2013-07-16 03:00|1.3079|1.3079||0|7373|1||0.0019|0||U|13|E6U13|1.32363016905|0
2013-07-16 03:30|1.3077||||7513|||0.0019|||U|13|E6U13|1.32342776365|0
2013-07-16 04:00|1.3083|1.3071||0.000918|7918|5||0.0041|0.0009||U|13|E6U13|1.32403497987|0
2013-07-16 04:30|1.3082|1.309||-0.000611|4459|4||0.0011|0.0004||U|13|E6U13|1.32393377717|0
2013-07-16 05:00|1.3118|1.3112||0.000458|11099|1||0.0042|0||U|13|E6U13|1.32757707452|0
2013-07-16 05:30|1.3115|1.3131||-0.001218|9879|3||0.0018|0.0005||U|13|E6U13|1.32727346641|0
2013-07-16 06:00|1.3127|1.3136||-0.000685|7857|12||0.0021|0.001||U|13|E6U13|1.32848789886|0
2013-07-16 06:30|1.3119|1.3129||-0.000762|4639|3||0.0015|0.0003||U|13|E6U13|1.32767827722|0
2013-07-16 07:00|1.3121|1.3123||-0.000152|6754|2||0.0021|0.0002||U|13|E6U13|1.32788068263|0
2013-07-16 07:30|1.3133|1.3142||-0.000685|21449|8||0.0041|0.0033||U|13|E6U13|1.32909511508|0
2013-07-16 08:00|1.312|1.3115||0.000381|12758|17||0.0036|0.0027||U|13|E6U13|1.32777947993|0
2013-07-16 08:30|1.3127|1.3128||-7.6E-5|7808|23||0.0015|0.0006||U|13|E6U13|1.32848789886|0
2013-07-16 09:00|1.3139|1.3144||-0.00038|11140|4||0.0029|0.0025||U|13|E6U13|1.32970233131|0
2013-07-16 09:30|1.3141|1.3145||-0.000304|7928|9||0.0018|0.0001||U|13|E6U13|1.32990473672|0
2013-07-16 10:00|1.3148|1.315||-0.000152|12785|12||0.0019|0.0014||U|13|E6U13|1.33061315565|0
2013-07-16 10:30|1.3147|1.315||-0.000228|8444|5||0.002|0.0008||U|13|E6U13|1.33051195294|0
2013-07-16 11:00|1.3145|1.3146||-7.6E-5|4592|5||0.0015|0.001||U|13|E6U13|1.33030954754|0
2013-07-16 11:30|1.3147|1.3149||-0.000152|5821|24||0.0017|0.0017||U|13|E6U13|1.33051195294|0
2013-07-16 12:00|1.3146|1.3149||-0.000228|2824|1||0.0007|0||U|13|E6U13|1.33041075024|0
2013-07-16 12:30|1.3151|1.3155||-0.000304|2491|3||0.0009|0.0005||U|13|E6U13|1.33091676376|0
2013-07-16 13:00|1.3151|1.3152||-7.6E-5|2005|1||0.0005|0||U|13|E6U13|1.33091676376|0
2013-07-16 13:30|1.3164|1.317||-0.000456|6255|21||0.0022|0.0016||U|13|E6U13|1.33223239892|0
2013-07-16 14:00|1.3154|1.3165||-0.000836|2848|4||0.0013|0||U|13|E6U13|1.33122037187|0
2013-07-16 14:30|1.317|1.3173||-0.000228|4139|19||0.0023|0.0008||U|13|E6U13|1.33283961514|0
2013-07-16 15:00|1.3165|1.3173||-0.000607|989|1||0.0008|0||U|13|E6U13|1.33233360162|0
2013-07-16 15:30|1.3164|1.3179||-0.001138|1011|3||0.001|0.0005||U|13|E6U13|1.33223239892|0
2013-07-16 17:00|1.3155|1.3162||-0.000532|461|2||0.0006|0||U|13|E6U13|1.33132157458|0
2013-07-16 17:30|1.3154||||371|||0.0004|||U|13|E6U13|1.33122037187|0
2013-07-16 18:00|1.3154||||377|||0.0007|||U|13|E6U13|1.33122037187|0
2013-07-16 18:30|1.3152||||308|||0.0006|||U|13|E6U13|1.33101796647|0
2013-07-16 19:00|1.315|1.3154||-0.000304|572|8||0.0006|0||U|13|E6U13|1.33081556106|0
2013-07-16 19:30|1.3147||||1219|||0.0007|||U|13|E6U13|1.33051195294|0
2013-07-16 20:00|1.3143||||600|||0.0006|||U|13|E6U13|1.33010714213|0
2013-07-16 20:30|1.3142|1.3149||-0.000532|1592|8||0.0007|0.0002||U|13|E6U13|1.33000593942|0
2013-07-16 21:00|1.314||||894|||0.0006|||U|13|E6U13|1.32980353401|0
2013-07-16 21:30|1.3145||||867|||0.0005|||U|13|E6U13|1.33030954754|0
2013-07-16 22:00|1.3146||||251|||0.0002|||U|13|E6U13|1.33041075024|0
2013-07-16 22:30|1.3143||||349|||0.0003|||U|13|E6U13|1.33010714213|0
2013-07-16 23:00|1.3144||||328|||0.0002|||U|13|E6U13|1.33020834483|0
2013-07-16 23:30|1.3143||||254|||0.0002|||U|13|E6U13|1.33010714213|0
2013-07-17 00:00|1.3144|1.315||-0.000456|564|1||0.0004|0||U|13|E6U13|1.33020834483|0
2013-07-17 00:30|1.3134|1.3145||-0.000837|2053|3||0.0012|0.0001||U|13|E6U13|1.32919631779|0
2013-07-17 01:00|1.3144||||1916|||0.0012|||U|13|E6U13|1.33020834483|0
2013-07-17 01:30|1.3137|1.3139||-0.000152|3269|3||0.0012|0.0004||U|13|E6U13|1.3294999259|0
2013-07-17 02:00|1.313|1.3142||-0.000913|5928|23||0.0015|0.0008||U|13|E6U13|1.32879150697|0
2013-07-17 02:30|1.315|1.3156||-0.000456|7206|10||0.003|0.0011||U|13|E6U13|1.33081556106|0
2013-07-17 03:00|1.3162|1.3164||-0.000152|7367|15||0.002|0.0012||U|13|E6U13|1.33202999351|0
2013-07-17 03:30|1.3154|1.3154||0|11961|12||0.0024|0.0019||U|13|E6U13|1.33122037187|0
2013-07-17 04:00|1.315|1.3151||-7.6E-5|4983|9||0.0019|0.0009||U|13|E6U13|1.33081556106|0
2013-07-17 04:30|1.3152|1.315||0.000152|2926|2||0.0013|0||U|13|E6U13|1.33101796647|0
2013-07-17 05:00|1.3152|1.3154||-0.000152|2309|6||0.001|0.0007||U|13|E6U13|1.33101796647|0
2013-07-17 05:30|1.3149||||2413|||0.0009|||U|13|E6U13|1.33071435835|0
2013-07-17 06:00|1.3144||||3629|||0.001|||U|13|E6U13|1.33020834483|0
2013-07-17 06:30|1.3133|1.3146||-0.000989|5828|1||0.0022|0||U|13|E6U13|1.32909511508|0
2013-07-17 07:00|1.3134|1.3143||-0.000685|9006|3||0.0013|0||U|13|E6U13|1.32919631779|0
2013-07-17 07:30|1.3152|1.3168||-0.001215|35586|51||0.005|0.0034||U|13|E6U13|1.33101796647|0
2013-07-17 08:00|1.3165|1.3174||-0.000683|12481|16||0.0028|0.0013||U|13|E6U13|1.33233360162|0
2013-07-17 08:30|1.3144|1.315||-0.000456|12256|34||0.0032|0.0026||U|13|E6U13|1.33020834483|0
2013-07-17 09:00|1.3141|1.3148||-0.000532|11529|10||0.0025|0.0014||U|13|E6U13|1.32990473672|0
2013-07-17 09:30|1.3097|1.3099||-0.000153|32555|23||0.0063|0.0052||U|13|E6U13|1.32545181773|0
2013-07-17 10:00|1.3101|1.3107||-0.000458|14584|8||0.0029|0.0011||U|13|E6U13|1.32585662855|0
2013-07-17 10:30|1.3097|1.3107||-0.000763|6551|16||0.002|0.0008||U|13|E6U13|1.32545181773|0
2013-07-17 11:00|1.3108|1.3113||-0.000381|6409|9||0.0022|0.002||U|13|E6U13|1.32656504748|0
2013-07-17 11:30|1.3142|1.3153||-0.000836|12585|27||0.0048|0.003||U|13|E6U13|1.33000593942|0
2013-07-17 12:00|1.3149|1.316||-0.000836|11171|2||0.0026|0.0004||U|13|E6U13|1.33071435835|0
2013-07-17 12:30|1.3144|1.315||-0.000456|3615|3||0.0014|0||U|13|E6U13|1.33020834483|0
2013-07-17 13:00|1.3134|1.3145||-0.000837|3456|3||0.0013|0||U|13|E6U13|1.32919631779|0
2013-07-17 13:30|1.3116|1.3133||-0.001294|5008|1||0.0025|0||U|13|E6U13|1.32737466911|0
2013-07-17 14:00|1.3126|1.3125||7.6E-5|1852|1||0.0014|0||U|13|E6U13|1.32838669615|0
2013-07-17 14:30|1.3123||||1210|||0.0008|||U|13|E6U13|1.32808308804|0
2013-07-17 15:00|1.3128||||596|||0.0008|||U|13|E6U13|1.32858910156|0
2013-07-17 15:30|1.3128||||811|||0.0008|||U|13|E6U13|1.32858910156|0
2013-07-17 17:00|1.312|1.3124||-0.000305|1169|9||0.0013|0.0001||U|13|E6U13|1.32777947993|0
2013-07-17 17:30|1.3118||||443|||0.0004|||U|13|E6U13|1.32757707452|0
2013-07-17 18:00|1.3122||||710|||0.0006|||U|13|E6U13|1.32798188534|0
2013-07-17 18:30|1.312||||530|||0.0009|||U|13|E6U13|1.32777947993|0
2013-07-17 19:00|1.3122|1.3129||-0.000533|742|2||0.0009|0||U|13|E6U13|1.32798188534|0
2013-07-17 19:30|1.3118||||760|||0.0007|||U|13|E6U13|1.32757707452|0
2013-07-17 20:00|1.3113||||722|||0.0011|||U|13|E6U13|1.327071061|0
2013-07-17 20:30|1.311||||611|||0.0005|||U|13|E6U13|1.32676745289|0
2013-07-17 21:00|1.3114||||725|||0.0005|||U|13|E6U13|1.3271722637|0
2013-07-17 21:30|1.3113||||488|||0.0005|||U|13|E6U13|1.327071061|0
2013-07-17 22:00|1.3114|1.3117||-0.000229|330|1||0.0004|0||U|13|E6U13|1.3271722637|0
2013-07-17 22:30|1.3098|1.312||-0.001677|2109|1||0.0019|0||U|13|E6U13|1.32555302044|0
2013-07-17 23:00|1.3098|1.3106||-0.00061|642|1||0.0004|0||U|13|E6U13|1.32555302044|0
2013-07-17 23:30|1.3098||||1516|||0.0006|||U|13|E6U13|1.32555302044|0
2013-07-18 00:00|1.3094|1.3105||-0.000839|987|1||0.0008|0||U|13|E6U13|1.32514820962|0
2013-07-18 00:30|1.3101|1.3106||-0.000382|981|1||0.0011|0||U|13|E6U13|1.32585662855|0
2013-07-18 01:00|1.3105|1.3104||7.6E-5|1939|1||0.0012|0||U|13|E6U13|1.32626143937|0
2013-07-18 01:30|1.3102|1.3114||-0.000915|1940|1||0.001|0||U|13|E6U13|1.32595783125|0
2013-07-18 02:00|1.3107|1.3112||-0.000381|4807|4||0.0014|0.0001||U|13|E6U13|1.32646384477|0
2013-07-18 02:30|1.3103||||4013|||0.0013|||U|13|E6U13|1.32605903396|0
2013-07-18 03:00|1.3116||||6036|||0.0018|||U|13|E6U13|1.32737466911|0
2013-07-18 03:30|1.3123|1.3122||7.6E-5|5175|1||0.0015|0||U|13|E6U13|1.32808308804|0
2013-07-18 04:00|1.3118|1.3123||-0.000381|2734|1||0.001|0||U|13|E6U13|1.32757707452|0
2013-07-18 04:30|1.3109|1.312||-0.000838|3877|1||0.0015|0||U|13|E6U13|1.32666625018|0
2013-07-18 05:00|1.3114|1.3119||-0.000381|2881|3||0.0009|0||U|13|E6U13|1.3271722637|0
2013-07-18 05:30|1.3102|1.3116||-0.001067|2692|16||0.0013|0.0001||U|13|E6U13|1.32595783125|0
2013-07-18 06:00|1.3108||||3388|||0.001|||U|13|E6U13|1.32656504748|0
2013-07-18 06:30|1.3106|1.3115||-0.000686|2628|7||0.0011|0.0005||U|13|E6U13|1.32636264207|0
2013-07-18 07:00|1.3092|1.3095||-0.000229|9647|16||0.0028|0.0005||U|13|E6U13|1.32494580421|0
2013-07-18 07:30|1.3082|1.309||-0.000611|16739|11||0.0023|0.0013||U|13|E6U13|1.32393377717|0
2013-07-18 08:00|1.3088|1.31||-0.000916|11373|2||0.0025|0||U|13|E6U13|1.32454099339|0
2013-07-18 08:30|1.3092|1.3097||-0.000382|6033|9||0.0011|0.0002||U|13|E6U13|1.32494580421|0
2013-07-18 09:00|1.3087|1.3095||-0.000611|15474|15||0.002|0.0013||U|13|E6U13|1.32443979069|0
2013-07-18 09:30|1.3093|1.311||-0.001297|9988|3||0.0022|0.0004||U|13|E6U13|1.32504700691|0
2013-07-18 10:00|1.3086|1.3092||-0.000458|7056|13||0.0013|0.0008||U|13|E6U13|1.32433858798|0
2013-07-18 10:30|1.3079|1.309||-0.00084|4222|5||0.001|0||U|13|E6U13|1.32363016905|0
2013-07-18 11:00|1.3078|1.3086||-0.000611|6216|13||0.0012|0.0006||U|13|E6U13|1.32352896635|0
2013-07-18 11:30|1.3087|1.3093||-0.000458|3968|10||0.0011|0.0007||U|13|E6U13|1.32443979069|0
2013-07-18 12:00|1.3097||||4825|||0.0014|||U|13|E6U13|1.32545181773|0
2013-07-18 12:30|1.3115|1.312||-0.000381|9701|3||0.0032|0.0011||U|13|E6U13|1.32727346641|0
2013-07-18 13:00|1.311||||2294|||0.001|||U|13|E6U13|1.32676745289|0
2013-07-18 13:30|1.3105|1.3116||-0.000839|2608|1||0.0011|0||U|13|E6U13|1.32626143937|0
2013-07-18 14:00|1.3112||||1899|||0.0009|||U|13|E6U13|1.3269698583|0
2013-07-18 14:30|1.3115|1.3113||0.000153|1704|1||0.001|0||U|13|E6U13|1.32727346641|0
2013-07-18 15:00|1.3107||||1521|||0.0011|||U|13|E6U13|1.32646384477|0
2013-07-18 15:30|1.3111||||1008|||0.0009|||U|13|E6U13|1.32686865559|0
2013-07-18 17:00|1.3111||||200|||0.0004|||U|13|E6U13|1.32686865559|0
2013-07-18 17:30|1.3113||||204|||0.0005|||U|13|E6U13|1.327071061|0
2013-07-18 18:00|1.3111||||313|||0.0004|||U|13|E6U13|1.32686865559|0
2013-07-18 18:30|1.3112|1.3115||-0.000229|626|10||0.0007|0.0002||U|13|E6U13|1.3269698583|0
2013-07-18 19:00|1.3104|1.3115||-0.000839|1158|1||0.001|0||U|13|E6U13|1.32616023666|0
2013-07-18 19:30|1.3098|1.3102||-0.000305|1609|3||0.0013|0.0001||U|13|E6U13|1.32555302044|0
2013-07-18 20:00|1.3109|1.3114||-0.000381|1347|6||0.0014|0.001||U|13|E6U13|1.32666625018|0
2013-07-18 20:30|1.311|1.3121||-0.000838|1375|1||0.0008|0||U|13|E6U13|1.32676745289|0
2013-07-18 21:00|1.3115|1.3122||-0.000533|1081|4||0.0007|0.0007||U|13|E6U13|1.32727346641|0
2013-07-18 21:30|1.3141|1.3144||-0.000228|4998|17||0.003|0.002||U|13|E6U13|1.32990473672|0
2013-07-18 22:00|1.3142|1.3148||-0.000456|2963|6||0.0015|0.0011||U|13|E6U13|1.33000593942|0
2013-07-18 22:30|1.3139|1.3147||-0.000609|2073|6||0.0013|0.0004||U|13|E6U13|1.32970233131|0
2013-07-18 23:00|1.3138|1.3144||-0.000456|738|2||0.0005|0||U|13|E6U13|1.32960112861|0
2013-07-18 23:30|1.3141|1.315||-0.000684|1013|3||0.0007|0.0005||U|13|E6U13|1.32990473672|0
2013-07-19 00:00|1.3143|1.3148||-0.00038|1136|2||0.0006|0||U|13|E6U13|1.33010714213|0
2013-07-19 00:30|1.3138|1.3145||-0.000533|2137|1||0.0013|0||U|13|E6U13|1.32960112861|0
2013-07-19 01:00|1.3138|1.314||-0.000152|2906|1||0.0009|0||U|13|E6U13|1.32960112861|0
2013-07-19 01:30|1.3141|1.3147||-0.000456|1874|3||0.0009|0.0007||U|13|E6U13|1.32990473672|0
2013-07-19 02:00|1.3138|1.3146||-0.000609|3330|7||0.0011|0.0004||U|13|E6U13|1.32960112861|0
2013-07-19 02:30|1.3129|1.3138||-0.000685|5777|11||0.0012|0.001||U|13|E6U13|1.32869030427|0
2013-07-19 03:00|1.3133|1.3137||-0.000304|4646|1||0.0009|0||U|13|E6U13|1.32909511508|0
2013-07-19 03:30|1.3127|1.3133||-0.000457|3156|1||0.0011|0||U|13|E6U13|1.32848789886|0
2013-07-19 04:00|1.3107|1.3116||-0.000686|8630|46||0.0029|0.0014||U|13|E6U13|1.32646384477|0
2013-07-19 04:30|1.3105|1.3107||-0.000153|3200|1||0.001|0||U|13|E6U13|1.32626143937|0
2013-07-19 05:00|1.3111|1.3117||-0.000457|2322|21||0.0009|0.0003||U|13|E6U13|1.32686865559|0
2013-07-19 05:30|1.3113|1.3127||-0.001067|3183|10||0.0011|0.0005||U|13|E6U13|1.327071061|0
2013-07-19 06:00|1.3136|1.3137||-7.6E-5|7356|2||0.0023|0.001||U|13|E6U13|1.3293987232|0
2013-07-19 06:30|1.3129|1.3143||-0.001065|5616|1||0.0016|0||U|13|E6U13|1.32869030427|0
2013-07-19 07:00|1.3124||||4276|||0.0008|||U|13|E6U13|1.32818429075|0
2013-07-19 07:30|1.3118|1.3122||-0.000305|5369|4||0.0019|0.0016||U|13|E6U13|1.32757707452|0
2013-07-19 08:00|1.3119|1.3123||-0.000305|6886|20||0.002|0.0011||U|13|E6U13|1.32767827722|0
2013-07-19 08:30|1.3124|1.313||-0.000457|5055|3||0.0015|0.0007||U|13|E6U13|1.32818429075|0
2013-07-19 09:00|1.3129|1.313||-7.6E-5|6932|32||0.0013|0.0006||U|13|E6U13|1.32869030427|0
2013-07-19 09:30|1.3141|1.315||-0.000684|10215|20||0.003|0.0026||U|13|E6U13|1.32990473672|0
2013-07-19 10:00|1.3145|1.3149||-0.000304|6317|7||0.001|0.0005||U|13|E6U13|1.33030954754|0
2013-07-19 10:30|1.3143|1.3145||-0.000152|3056|1||0.0009|0||U|13|E6U13|1.33010714213|0
2013-07-19 11:00|1.3142|1.3146||-0.000304|2514|2||0.0006|0||U|13|E6U13|1.33000593942|0
2013-07-19 11:30|1.3142||||2228|||0.0006|||U|13|E6U13|1.33000593942|0
2013-07-19 12:00|1.3142|1.315||-0.000608|1372|3||0.0006|0.0003||U|13|E6U13|1.33000593942|0
2013-07-19 12:30|1.314||||1600|||0.0006|||U|13|E6U13|1.32980353401|0
2013-07-19 13:00|1.3144||||1263|||0.0005|||U|13|E6U13|1.33020834483|0
2013-07-19 13:30|1.3139||||3371|||0.0014|||U|13|E6U13|1.32970233131|0
2013-07-19 14:00|1.3141||||2893|||0.0016|||U|13|E6U13|1.32990473672|0
2013-07-19 14:30|1.3147|1.3154||-0.000532|4951|1||0.002|0||U|13|E6U13|1.33051195294|0
2013-07-19 15:00|1.3144||||1370|||0.0006|||U|13|E6U13|1.33020834483|0
2013-07-19 15:30|1.3143||||1261|||0.001|||U|13|E6U13|1.33010714213|0
2013-07-21 17:00|1.3142||||1074|||0.0007|||U|13|E6U13|1.33000593942|0
2013-07-21 17:30|1.315||||685|||0.001|||U|13|E6U13|1.33081556106|0
2013-07-21 18:00|1.315||||344|||0.0004|||U|13|E6U13|1.33081556106|0
2013-07-21 18:30|1.3161|1.3168||-0.000532|1496|4||0.0015|0.0011||U|13|E6U13|1.3319287908|0
2013-07-21 19:00|1.3166|1.3176||-0.000759|4401|11||0.0018|0.0002||U|13|E6U13|1.33243480433|0
2013-07-21 19:30|1.3164||||1201|||0.0008|||U|13|E6U13|1.33223239892|0
2013-07-21 20:00|1.3155|1.3162||-0.000532|1010|2||0.0011|0||U|13|E6U13|1.33132157458|0
2013-07-21 20:30|1.3156||||1306|||0.0008|||U|13|E6U13|1.33142277728|0
2013-07-21 21:00|1.3158||||929|||0.0006|||U|13|E6U13|1.33162518269|0
2013-07-21 21:30|1.3162||||675|||0.0006|||U|13|E6U13|1.33202999351|0
2013-07-21 22:00|1.3161||||671|||0.0005|||U|13|E6U13|1.3319287908|0
2013-07-21 22:30|1.3158||||451|||0.0004|||U|13|E6U13|1.33162518269|0
2013-07-21 23:00|1.3155||||324|||0.0005|||U|13|E6U13|1.33132157458|0
2013-07-21 23:30|1.3156|1.3161||-0.00038|886|1||0.0008|0||U|13|E6U13|1.33142277728|0
2013-07-22 00:00|1.3157|1.3161||-0.000304|588|6||0.0003|0||U|13|E6U13|1.33152397999|0
2013-07-22 00:30|1.3156|1.3161||-0.00038|844|1||0.0004|0||U|13|E6U13|1.33142277728|0
2013-07-22 01:00|1.3152|1.3156||-0.000304|1795|1||0.001|0||U|13|E6U13|1.33101796647|0
2013-07-22 01:30|1.3153|1.3155||-0.000152|2021|7||0.0007|0.0003||U|13|E6U13|1.33111916917|0
2013-07-22 02:00|1.3155||||5755|||0.0015|||U|13|E6U13|1.33132157458|0
2013-07-22 02:30|1.3161|1.3166||-0.00038|3915|3||0.0012|0.0002||U|13|E6U13|1.3319287908|0
2013-07-22 03:00|1.3159|1.3166||-0.000532|3527|3||0.0009|0||U|13|E6U13|1.3317263854|0
2013-07-22 03:30|1.3162||||2885|||0.0009|||U|13|E6U13|1.33202999351|0
2013-07-22 04:00|1.3167|1.3166||7.6E-5|3125|1||0.0011|0||U|13|E6U13|1.33253600703|0
2013-07-22 04:30|1.3185|1.319||-0.000379|10969|25||0.0031|0.0018||U|13|E6U13|1.33435765571|0
2013-07-22 05:00|1.3191|1.3196||-0.000379|6468|6||0.0014|0.0013||U|13|E6U13|1.33496487193|0
2013-07-22 05:30|1.3185||||3331|||0.001|||U|13|E6U13|1.33435765571|0
2013-07-22 06:00|1.3183||||4638|||0.0014|||U|13|E6U13|1.3341552503|0
2013-07-22 06:30|1.3171|1.3184||-0.000986|4236|7||0.0015|0||U|13|E6U13|1.33294081785|0
2013-07-22 07:00|1.3164|1.3172||-0.000607|5103|1||0.0011|0||U|13|E6U13|1.33223239892|0
2013-07-22 07:30|1.3167|1.3175||-0.000607|3979|1||0.0008|0||U|13|E6U13|1.33253600703|0
2013-07-22 08:00|1.3186|1.3194||-0.000606|7339|9||0.0024|0.0014||U|13|E6U13|1.33445885841|0
2013-07-22 08:30|1.3203|1.3205||-0.000151|14561|11||0.0022|0.0009||U|13|E6U13|1.33617930438|0
2013-07-22 09:00|1.3202|1.3206||-0.000303|21714|13||0.0021|0.0016||U|13|E6U13|1.33607810168|0
2013-07-22 09:30|1.3195|1.3202||-0.00053|13144|17||0.0029|0.0023||U|13|E6U13|1.33536968275|0
2013-07-22 10:00|1.3193||||8870|||0.0013|||U|13|E6U13|1.33516727734|0
2013-07-22 10:30|1.3195|1.3206||-0.000833|4790|1||0.0012|0||U|13|E6U13|1.33536968275|0
2013-07-22 11:00|1.3197|1.3203||-0.000454|3103|12||0.0012|0.0006||U|13|E6U13|1.33557208816|0
2013-07-22 11:30|1.3195|1.32||-0.000379|2940|2||0.0008|0.0001||U|13|E6U13|1.33536968275|0
2013-07-22 12:00|1.3198||||2268|||0.0008|||U|13|E6U13|1.33567329086|0
2013-07-22 12:30|1.3195|1.3204||-0.000682|1652|4||0.0008|0.0003||U|13|E6U13|1.33536968275|0
2013-07-22 13:00|1.3191||||2231|||0.0007|||U|13|E6U13|1.33496487193|0
2013-07-22 13:30|1.3193||||3256|||0.0008|||U|13|E6U13|1.33516727734|0
2013-07-22 14:00|1.3191||||1402|||0.0006|||U|13|E6U13|1.33496487193|0
2013-07-22 14:30|1.3188||||1255|||0.0006|||U|13|E6U13|1.33466126382|0
2013-07-22 15:00|1.3188||||729|||0.0005|||U|13|E6U13|1.33466126382|0
2013-07-22 15:30|1.3185||||670|||0.0006|||U|13|E6U13|1.33435765571|0
2013-07-22 17:00|1.3189||||422|||0.0005|||U|13|E6U13|1.33476246652|0
2013-07-22 17:30|1.3187|1.3195||-0.000606|245|8||0.0004|0||U|13|E6U13|1.33456006111|0
2013-07-22 18:00|1.3191|1.3194||-0.000227|880|1||0.0006|0||U|13|E6U13|1.33496487193|0
2013-07-22 18:30|1.3193|1.3198||-0.000379|493|1||0.0006|0||U|13|E6U13|1.33516727734|0
2013-07-22 19:00|1.3193|1.3198||-0.000379|1025|1||0.0005|0||U|13|E6U13|1.33516727734|0
2013-07-22 19:30|1.3192||||1035|||0.0009|||U|13|E6U13|1.33506607464|0
2013-07-22 20:00|1.3193||||587|||0.0004|||U|13|E6U13|1.33516727734|0
2013-07-22 20:30|1.3196||||1343|||0.0005|||U|13|E6U13|1.33547088545|0
2013-07-22 21:00|1.3207|1.3209||-0.000151|2055|1||0.0013|0||U|13|E6U13|1.3365841152|0
2013-07-22 21:30|1.3203||||2470|||0.0008|||U|13|E6U13|1.33617930438|0
2013-07-22 22:00|1.3204||||1416|||0.0003|||U|13|E6U13|1.33628050709|0
2013-07-22 22:30|1.3202||||1053|||0.0006|||U|13|E6U13|1.33607810168|0
2013-07-22 23:00|1.3201|1.3205||-0.000303|552|1||0.0003|0||U|13|E6U13|1.33597689897|0
2013-07-22 23:30|1.3201||||712|||0.0005|||U|13|E6U13|1.33597689897|0
2013-07-23 00:00|1.3203||||877|||0.0004|||U|13|E6U13|1.33617930438|0
2013-07-23 00:30|1.319|1.3198||-0.000606|2022|9||0.0015|0.0002||U|13|E6U13|1.33486366923|0
2013-07-23 01:00|1.3193||||1821|||0.0006|||U|13|E6U13|1.33516727734|0
2013-07-23 01:30|1.3186|1.3193||-0.000531|2770|3||0.0012|0||U|13|E6U13|1.33445885841|0
2013-07-23 02:00|1.3208|1.3209||-7.6E-5|5524|4||0.0024|0.0011||U|13|E6U13|1.3366853179|0
2013-07-23 02:30|1.3197|1.3201||-0.000303|5915|11||0.002|0.0012||U|13|E6U13|1.33557208816|0
2013-07-23 03:00|1.3197||||4015|||0.0009|||U|13|E6U13|1.33557208816|0
2013-07-23 03:30|1.3187||||3557|||0.001|||U|13|E6U13|1.33456006111|0
2013-07-23 04:00|1.318|1.3187||-0.000531|7556|3||0.0017|0.0004||U|13|E6U13|1.33385164218|0
2013-07-23 04:30|1.3175|1.3176||-7.6E-5|5948|23||0.0014|0.0002||U|13|E6U13|1.33334562866|0
2013-07-23 05:00|1.318||||3692|||0.0009|||U|13|E6U13|1.33385164218|0
2013-07-23 05:30|1.3175|1.3178||-0.000228|2863|8||0.0009|0.0007||U|13|E6U13|1.33334562866|0
2013-07-23 06:00|1.3186|1.3193||-0.000531|3301|1||0.0014|0||U|13|E6U13|1.33445885841|0
2013-07-23 06:30|1.3184|1.3189||-0.000379|3705|4||0.001|0.0004||U|13|E6U13|1.334256453|0
2013-07-23 07:00|1.3187|1.3194||-0.000531|4699|6||0.0013|0.0007||U|13|E6U13|1.33456006111|0
2013-07-23 07:30|1.319||||5527|||0.0014|||U|13|E6U13|1.33486366923|0
2013-07-23 08:00|1.3191|1.3202||-0.000833|4495|12||0.0012|0||U|13|E6U13|1.33496487193|0
2013-07-23 08:30|1.3183|1.3194||-0.000834|7162|37||0.0015|0.0004||U|13|E6U13|1.3341552503|0
2013-07-23 09:00|1.3198|1.3205||-0.00053|8090|28||0.0018|0.0011||U|13|E6U13|1.33567329086|0
2013-07-23 09:30|1.322|1.3228||-0.000605|19866|23||0.0038|0.0028||U|13|E6U13|1.33789975036|0
2013-07-23 10:00|1.322|1.3225||-0.000378|9586|9||0.0012|0.0002||U|13|E6U13|1.33789975036|0
2013-07-23 10:30|1.3215|1.3225||-0.000756|6809|12||0.0009|0.0006||U|13|E6U13|1.33739373683|0
2013-07-23 11:00|1.3215|1.3217||-0.000151|4113|4||0.0011|0.0004||U|13|E6U13|1.33739373683|0
2013-07-23 11:30|1.3216||||2817|||0.0009|||U|13|E6U13|1.33749493954|0
2013-07-23 12:00|1.3221|1.3222||-7.6E-5|3705|8||0.0011|0.0007||U|13|E6U13|1.33800095306|0
2013-07-23 12:30|1.3222|1.3234||-0.000907|3468|3||0.0011|0.0004||U|13|E6U13|1.33810215576|0
2013-07-23 13:00|1.3216||||2352|||0.001|||U|13|E6U13|1.33749493954|0
2013-07-23 13:30|1.3237|1.3246||-0.000679|8130|1||0.0026|0||U|13|E6U13|1.33962019633|0
2013-07-23 14:00|1.323||||2717|||0.001|||U|13|E6U13|1.3389117774|0
2013-07-23 14:30|1.3226|1.3239||-0.000982|2173|3||0.0011|0||U|13|E6U13|1.33850696658|0
2013-07-23 15:00|1.3228|1.3231||-0.000227|633|10||0.0004|0||U|13|E6U13|1.33870937199|0
2013-07-23 15:30|1.3231||||662|||0.0005|||U|13|E6U13|1.3390129801|0
2013-07-23 17:00|1.3222||||684|||0.0007|||U|13|E6U13|1.33810215576|0
2013-07-23 17:30|1.3226||||807|||0.0006|||U|13|E6U13|1.33850696658|0
2013-07-23 18:00|1.323||||326|||0.0009|||U|13|E6U13|1.3389117774|0
2013-07-23 18:30|1.3224||||311|||0.0007|||U|13|E6U13|1.33830456117|0
2013-07-23 19:00|1.3226||||543|||0.0007|||U|13|E6U13|1.33850696658|0
2013-07-23 19:30|1.3222||||1089|||0.0006|||U|13|E6U13|1.33810215576|0
2013-07-23 20:00|1.3223|1.3227||-0.000302|594|1||0.0003|0||U|13|E6U13|1.33820335847|0
2013-07-23 20:30|1.3206||||3118|||0.0023|||U|13|E6U13|1.3364829125|0
2013-07-23 21:00|1.3207||||1007|||0.0008|||U|13|E6U13|1.3365841152|0
2013-07-23 21:30|1.3208|1.3214||-0.000454|1152|10||0.0009|0.0005||U|13|E6U13|1.3366853179|0
2013-07-23 22:00|1.321||||536|||0.0004|||U|13|E6U13|1.33688772331|0
2013-07-23 22:30|1.3212|1.3214||-0.000151|703|5||0.0005|0||U|13|E6U13|1.33709012872|0
2013-07-23 23:00|1.3213||||593|||0.0004|||U|13|E6U13|1.33719133143|0
2013-07-23 23:30|1.3212||||636|||0.0005|||U|13|E6U13|1.33709012872|0
2013-07-24 00:00|1.3211||||576|||0.0004|||U|13|E6U13|1.33698892602|0
2013-07-24 00:30|1.3205||||1213|||0.0006|||U|13|E6U13|1.33638170979|0
2013-07-24 01:00|1.3198|1.3208||-0.000757|2873|1||0.0015|0||U|13|E6U13|1.33567329086|0
2013-07-24 01:30|1.322|1.3231||-0.000831|5653|3||0.0031|0.0024||U|13|E6U13|1.33789975036|0
2013-07-24 02:00|1.3245|1.3246||-7.5E-5|11926|8||0.0035|0.0028||U|13|E6U13|1.34042981796|0
2013-07-24 02:30|1.3245|1.3255||-0.000754|15375|11||0.002|0.0005||U|13|E6U13|1.34042981796|0
2013-07-24 03:00|1.3246|1.325||-0.000302|6482|3||0.0016|0.0002||U|13|E6U13|1.34053102067|0
2013-07-24 03:30|1.324|1.3243||-0.000227|5297|2||0.0013|0.0002||U|13|E6U13|1.33992380444|0
2013-07-24 04:00|1.3242||||3600|||0.0009|||U|13|E6U13|1.34012620985|0
2013-07-24 04:30|1.3237||||4014|||0.001|||U|13|E6U13|1.33962019633|0
2013-07-24 05:00|1.3234|1.3238||-0.000302|3442|16||0.0007|0.0002||U|13|E6U13|1.33931658822|0
2013-07-24 05:30|1.3238|1.3243||-0.000378|2865|10||0.0009|0.0003||U|13|E6U13|1.33972139903|0
2013-07-24 06:00|1.3243||||2658|||0.0008|||U|13|E6U13|1.34022741255|0
2013-07-24 06:30|1.3253|1.3248||0.000377|5006|7||0.001|0.0002||U|13|E6U13|1.3412394396|0
2013-07-24 07:00|1.3236|1.3264||-0.002111|9540|2||0.0024|0.0004||U|13|E6U13|1.33951899362|0
2013-07-24 07:30|1.3215|1.3226||-0.000832|13221|20||0.0022|0.0014||U|13|E6U13|1.33739373683|0
2013-07-24 08:00|1.3218|1.3215||0.000227|13373|20||0.0019|0.0005||U|13|E6U13|1.33769734495|0
2013-07-24 08:30|1.323|1.3225||0.000378|7153|5||0.0018|0.0005||U|13|E6U13|1.3389117774|0
2013-07-24 09:00|1.3244|1.325||-0.000453|22477|7||0.0045|0.0039||U|13|E6U13|1.34032861526|0
2013-07-24 09:30|1.3237|1.324||-0.000227|9106|9||0.0012|0.0005||U|13|E6U13|1.33962019633|0
2013-07-24 10:00|1.3232|1.324||-0.000604|8674|12||0.0013|0.0003||U|13|E6U13|1.33911418281|0
2013-07-24 10:30|1.323|1.3237||-0.000529|3379|17||0.0006|0.0003||U|13|E6U13|1.3389117774|0
2013-07-24 11:00|1.3217|1.322||-0.000227|7152|14||0.0018|0.0001||U|13|E6U13|1.33759614224|0
2013-07-24 11:30|1.3208|1.321||-0.000151|5904|7||0.0018|0.001||U|13|E6U13|1.3366853179|0
2013-07-24 12:00|1.3189|1.3189||0|12564|6||0.0032|0.0011||U|13|E6U13|1.33476246652|0
2013-07-24 12:30|1.3186|1.3194||-0.000606|7560|10||0.0011|0.0011||U|13|E6U13|1.33445885841|0
2013-07-24 13:00|1.3197|1.3203||-0.000454|4672|3||0.0014|0.0004||U|13|E6U13|1.33557208816|0
2013-07-24 13:30|1.3198|1.3204||-0.000454|2748|1||0.0007|0||U|13|E6U13|1.33567329086|0
2013-07-24 14:00|1.3198||||2002|||0.0006|||U|13|E6U13|1.33567329086|0
2013-07-24 14:30|1.3201|1.3203||-0.000151|1645|1||0.0005|0||U|13|E6U13|1.33597689897|0
2013-07-24 15:00|1.3205|1.3209||-0.000303|1315|1||0.0009|0||U|13|E6U13|1.33638170979|0
2013-07-24 15:30|1.3205||||1112|||0.0007|||U|13|E6U13|1.33638170979|0
2013-07-24 17:00|1.3198||||620|||0.0006|||U|13|E6U13|1.33567329086|0
2013-07-24 17:30|1.3198||||894|||0.0008|||U|13|E6U13|1.33567329086|0
2013-07-24 18:00|1.3196||||316|||0.0004|||U|13|E6U13|1.33547088545|0
2013-07-24 18:30|1.3193||||856|||0.0007|||U|13|E6U13|1.33516727734|0
2013-07-24 19:00|1.3197|1.3198||-7.6E-5|875|3||0.0005|0||U|13|E6U13|1.33557208816|0
2013-07-24 19:30|1.3196||||1361|||0.0005|||U|13|E6U13|1.33547088545|0
2013-07-24 20:00|1.3202||||1457|||0.0008|||U|13|E6U13|1.33607810168|0
2013-07-24 20:30|1.3202||||758|||0.0005|||U|13|E6U13|1.33607810168|0
2013-07-24 21:00|1.3203||||775|||0.0006|||U|13|E6U13|1.33617930438|0
2013-07-24 21:30|1.3206||||382|||0.0003|||U|13|E6U13|1.3364829125|0
2013-07-24 22:00|1.3211|1.3215||-0.000303|795|9||0.0007|0||U|13|E6U13|1.33698892602|0
2013-07-24 22:30|1.3207|1.3217||-0.000757|625|9||0.0005|0.0001||U|13|E6U13|1.3365841152|0
2013-07-24 23:00|1.3205||||573|||0.0003|||U|13|E6U13|1.33638170979|0
2013-07-24 23:30|1.3214||||799|||0.0009|||U|13|E6U13|1.33729253413|0
2013-07-25 00:00|1.3216|1.3225||-0.000681|2067|3||0.0011|0||U|13|E6U13|1.33749493954|0
2013-07-25 00:30|1.3216||||1036|||0.0006|||U|13|E6U13|1.33749493954|0
2013-07-25 01:00|1.321|1.3224||-0.001059|1970|1||0.0013|0||U|13|E6U13|1.33688772331|0
2013-07-25 01:30|1.3221|1.3221||0|2606|1||0.0014|0||U|13|E6U13|1.33800095306|0
2013-07-25 02:00|1.3215||||2975|||0.001|||U|13|E6U13|1.33739373683|0
2013-07-25 02:30|1.323|1.3234||-0.000302|4570|1||0.002|0||U|13|E6U13|1.3389117774|0
2013-07-25 03:00|1.3206|1.3214||-0.000605|11782|8||0.0035|0.0026||U|13|E6U13|1.3364829125|0
2013-07-25 03:30|1.3188|1.3197||-0.000682|11959|11||0.0024|0.0007||U|13|E6U13|1.33466126382|0
2013-07-25 04:00|1.3188|1.3193||-0.000379|6477|12||0.0011|0.0001||U|13|E6U13|1.33466126382|0
2013-07-25 04:30|1.3176|1.318||-0.000303|8109|9||0.0022|0||U|13|E6U13|1.33344683137|0
2013-07-25 05:00|1.3195|1.3199||-0.000303|5539|2||0.0023|0.0003||U|13|E6U13|1.33536968275|0
2013-07-25 05:30|1.3198|1.3205||-0.00053|5320|7||0.0012|0.0001||U|13|E6U13|1.33567329086|0
2013-07-25 06:00|1.3198|1.3205||-0.00053|3112|7||0.0007|0||U|13|E6U13|1.33567329086|0
2013-07-25 06:30|1.3218|1.3218||0|7315|4||0.0023|0.0005||U|13|E6U13|1.33769734495|0
2013-07-25 07:00|1.3216|1.3221||-0.000378|8081|19||0.0019|0.0003||U|13|E6U13|1.33749493954|0
2013-07-25 07:30|1.3228|1.3231||-0.000227|22106|27||0.0048|0.0026||U|13|E6U13|1.33870937199|0
2013-07-25 08:00|1.3219|1.3218||7.6E-5|14746|24||0.0021|0.0016||U|13|E6U13|1.33779854765|0
2013-07-25 08:30|1.3224|1.323||-0.000454|7648|15||0.0017|0.0007||U|13|E6U13|1.33830456117|0
2013-07-25 09:00|1.3229|1.3229||0|6955|25||0.0013|0.0001||U|13|E6U13|1.33881057469|0
2013-07-25 09:30|1.3236|1.3235||7.6E-5|5286|3||0.0013|0.0002||U|13|E6U13|1.33951899362|0
2013-07-25 10:00|1.3232|1.3243||-0.000831|10324|11||0.0011|0.0008||U|13|E6U13|1.33911418281|0
2013-07-25 10:30|1.3236|1.3241||-0.000378|6040|2||0.0012|0||U|13|E6U13|1.33951899362|0
2013-07-25 11:00|1.3231|1.3235||-0.000302|5931|11||0.0013|0||U|13|E6U13|1.3390129801|0
2013-07-25 11:30|1.3232||||2326|||0.0006|||U|13|E6U13|1.33911418281|0
2013-07-25 12:00|1.3252|1.3257||-0.000377|8515|4||0.0025|0.0007||U|13|E6U13|1.34113823689|0
2013-07-25 12:30|1.3249|1.3252||-0.000226|6636|9||0.001|0.0008||U|13|E6U13|1.34083462878|0
2013-07-25 13:00|1.3245|1.3253||-0.000604|7008|14||0.002|0.0007||U|13|E6U13|1.34042981796|0
2013-07-25 13:30|1.3245||||3066|||0.0013|||U|13|E6U13|1.34042981796|0
2013-07-25 14:00|1.3276|1.3283||-0.000527|14632|36||0.0042|0.0025||U|13|E6U13|1.34356710179|0
2013-07-25 14:30|1.3288|1.3287||7.5E-5|6668|12||0.0018|0.0009||U|13|E6U13|1.34478153425|0
2013-07-25 15:00|1.3285|1.33||-0.001128|3196|7||0.0015|0.0002||U|13|E6U13|1.34447792613|0
2013-07-25 15:30|1.328|1.3288||-0.000602|1739|2||0.0011|0.0002||U|13|E6U13|1.34397191261|0
2013-07-25 17:00|1.3282|1.3284||-0.000151|454|3||0.0006|0.0001||U|13|E6U13|1.34417431802|0
2013-07-25 17:30|1.3284||||300|||0.0004|||U|13|E6U13|1.34437672343|0
2013-07-25 18:00|1.3283||||592|||0.0007|||U|13|E6U13|1.34427552072|0
2013-07-25 18:30|1.3277||||745|||0.0008|||U|13|E6U13|1.3436683045|0
2013-07-25 19:00|1.3274||||1037|||0.0007|||U|13|E6U13|1.34336469639|0
2013-07-25 19:30|1.3277||||1249|||0.0007|||U|13|E6U13|1.3436683045|0
2013-07-25 20:00|1.3277||||721|||0.0006|||U|13|E6U13|1.3436683045|0
2013-07-25 20:30|1.3279||||877|||0.0008|||U|13|E6U13|1.34387070991|0
2013-07-25 21:00|1.3288||||1442|||0.0008|||U|13|E6U13|1.34478153425|0
2013-07-25 21:30|1.3286|1.3292||-0.000451|2259|4||0.0009|0||U|13|E6U13|1.34457912884|0
2013-07-25 22:00|1.3278||||1056|||0.0008|||U|13|E6U13|1.3437695072|0
2013-07-25 22:30|1.3284||||721|||0.0007|||U|13|E6U13|1.34437672343|0
2013-07-25 23:00|1.328||||697|||0.0006|||U|13|E6U13|1.34397191261|0
2013-07-25 23:30|1.3281||||1118|||0.0005|||U|13|E6U13|1.34407311532|0
2013-07-26 00:00|1.3286|1.3292||-0.000451|1073|1||0.0009|0||U|13|E6U13|1.34457912884|0
2013-07-26 00:30|1.3281||||841|||0.0007|||U|13|E6U13|1.34407311532|0
2013-07-26 01:00|1.3286||||2223|||0.0011|||U|13|E6U13|1.34457912884|0
2013-07-26 01:30|1.3281||||2625|||0.0012|||U|13|E6U13|1.34407311532|0
2013-07-26 02:00|1.3283|1.3291||-0.000602|5337|17||0.0012|0.0001||U|13|E6U13|1.34427552072|0
2013-07-26 02:30|1.329|1.3298||-0.000602|5186|7||0.0015|0.0003||U|13|E6U13|1.34498393965|0
2013-07-26 03:00|1.3289|1.33||-0.000827|6121|2||0.0012|0.0005||U|13|E6U13|1.34488273695|0
2013-07-26 03:30|1.3289|1.3295||-0.000451|3012|13||0.001|0||U|13|E6U13|1.34488273695|0
2013-07-26 04:00|1.3294|1.3293||7.5E-5|2929|17||0.001|0.0006||U|13|E6U13|1.34538875047|0
2013-07-26 04:30|1.3285|1.3302||-0.001278|3511|1||0.0015|0||U|13|E6U13|1.34447792613|0
2013-07-26 05:00|1.3278|1.3284||-0.000452|5250|3||0.0017|0.0003||U|13|E6U13|1.3437695072|0
2013-07-26 05:30|1.3274|1.3276||-0.000151|4757|22||0.0016|0.0004||U|13|E6U13|1.34336469639|0
2013-07-26 06:00|1.3275||||3866|||0.0012|||U|13|E6U13|1.34346589909|0
2013-07-26 06:30|1.3268|1.3273||-0.000377|2488|1||0.001|0||U|13|E6U13|1.34275748016|0
2013-07-26 07:00|1.3262|1.3266||-0.000302|7226|15||0.0014|0.0005||U|13|E6U13|1.34215026393|0
2013-07-26 07:30|1.3264|1.327||-0.000452|4542|2||0.001|0||U|13|E6U13|1.34235266934|0
2013-07-26 08:00|1.3275|1.3265||0.000754|7016|30||0.002|0.0002||U|13|E6U13|1.34346589909|0
2013-07-26 08:30|1.3284|1.3295||-0.000827|11794|3||0.0028|0.0014||U|13|E6U13|1.34437672343|0
2013-07-26 09:00|1.3281|1.3281||0|9802|7||0.0025|0.0019||U|13|E6U13|1.34407311532|0
2013-07-26 09:30|1.3265|1.328||-0.00113|9449|26||0.0016|0.0003||U|13|E6U13|1.34245387205|0
2013-07-26 10:00|1.3267|1.3277||-0.000753|6707|5||0.0014|0.0004||U|13|E6U13|1.34265627746|0
2013-07-26 10:30|1.3271|1.3275||-0.000301|5787|2||0.0015|0.0006||U|13|E6U13|1.34306108827|0
2013-07-26 11:00|1.3279|1.328||-7.5E-5|6764|21||0.0013|0.0008||U|13|E6U13|1.34387070991|0
2013-07-26 11:30|1.3283|1.3279||0.000301|3257|3||0.001|0||U|13|E6U13|1.34427552072|0
2013-07-26 12:00|1.3283|1.329||-0.000527|2887|1||0.0012|0||U|13|E6U13|1.34427552072|0
2013-07-26 12:30|1.3286||||1641|||0.0006|||U|13|E6U13|1.34457912884|0
2013-07-26 13:00|1.328|1.3299||-0.001429|3737|8||0.0016|0.0003||U|13|E6U13|1.34397191261|0
2013-07-26 13:30|1.3278|1.3285||-0.000527|2670|116||0.0011|0.0004||U|13|E6U13|1.3437695072|0
2013-07-26 14:00|1.3283|1.3286||-0.000226|2155|2||0.0008|0.0001||U|13|E6U13|1.34427552072|0
2013-07-26 14:30|1.3283||||1408|||0.0005|||U|13|E6U13|1.34427552072|0
2013-07-26 15:00|1.3279||||994|||0.001|||U|13|E6U13|1.34387070991|0
2013-07-26 15:30|1.3283||||455|||0.0007|||U|13|E6U13|1.34427552072|0
2013-07-28 17:00|1.3283|1.3278||0.000377|695|8||0.001|0||U|13|E6U13|1.34427552072|0
2013-07-28 17:30|1.3289|1.329||-7.5E-5|292|1||0.0006|0||U|13|E6U13|1.34488273695|0
2013-07-28 18:00|1.3292|1.3305||-0.000977|863|12||0.0008|0.0018||U|13|E6U13|1.34518634506|0
2013-07-28 18:30|1.3288||||384|||0.0006|||U|13|E6U13|1.34478153425|0
2013-07-28 19:00|1.3287||||948|||0.0008|||U|13|E6U13|1.34468033154|0
2013-07-28 19:30|1.3291|1.329||7.5E-5|586|1||0.0007|0||U|13|E6U13|1.34508514236|0
2013-07-28 20:00|1.329|1.3293||-0.000226|525|1||0.0003|0||U|13|E6U13|1.34498393965|0
2013-07-28 20:30|1.329||||1163|||0.0007|||U|13|E6U13|1.34498393965|0
2013-07-28 21:00|1.3293|1.3295||-0.00015|873|2||0.0005|0.0001||U|13|E6U13|1.34528754777|0
2013-07-28 21:30|1.3294||||494|||0.0004|||U|13|E6U13|1.34538875047|0
2013-07-28 22:00|1.3291||||598|||0.0006|||U|13|E6U13|1.34508514236|0
2013-07-28 22:30|1.3286|1.3294||-0.000602|591|3||0.0006|0.0001||U|13|E6U13|1.34457912884|0
2013-07-28 23:00|1.3285|1.3293||-0.000602|683|3||0.0006|0||U|13|E6U13|1.34447792613|0
2013-07-28 23:30|1.3281|1.3286||-0.000376|1660|3||0.0012|0.0003||U|13|E6U13|1.34407311532|0
2013-07-29 00:00|1.3276||||1144|||0.0007|||U|13|E6U13|1.34356710179|0
2013-07-29 00:30|1.3281||||1136|||0.001|||U|13|E6U13|1.34407311532|0
2013-07-29 01:00|1.3275||||1661|||0.001|||U|13|E6U13|1.34346589909|0
2013-07-29 01:30|1.3267|1.327||-0.000226|2217|4||0.0013|0.001||U|13|E6U13|1.34265627746|0
2013-07-29 02:00|1.3272|1.3274||-0.000151|4412|2||0.0012|0||U|13|E6U13|1.34316229098|0
2013-07-29 02:30|1.3272|1.3278||-0.000452|4755|6||0.0011|0.0004||U|13|E6U13|1.34316229098|0
2013-07-29 03:00|1.3285||||5989|||0.0021|||U|13|E6U13|1.34447792613|0
2013-07-29 03:30|1.3288|1.3293||-0.000376|6074|2||0.0014|0.0001||U|13|E6U13|1.34478153425|0
2013-07-29 04:00|1.3293|1.33||-0.000526|5010|5||0.0009|0.0001||U|13|E6U13|1.34528754777|0
2013-07-29 04:30|1.3292|1.3297||-0.000376|3554|3||0.0007|0||U|13|E6U13|1.34518634506|0
2013-07-29 05:00|1.3297|1.33||-0.000226|3434|7||0.0008|0.0002||U|13|E6U13|1.34569235858|0
2013-07-29 05:30|1.329|1.3303||-0.000977|3492|1||0.0009|0||U|13|E6U13|1.34498393965|0
2013-07-29 06:00|1.3276|1.3283||-0.000527|4479|17||0.0015|0.0012||U|13|E6U13|1.34356710179|0
2013-07-29 06:30|1.3277|1.3286||-0.000677|3739|7||0.0009|0.0006||U|13|E6U13|1.3436683045|0
2013-07-29 07:00|1.326|1.3265||-0.000377|9655|27||0.002|0.0012||U|13|E6U13|1.34194785853|0
2013-07-29 07:30|1.3262|1.3264||-0.000151|10723|1||0.0015|0||U|13|E6U13|1.34215026393|0
2013-07-29 08:00|1.3256|1.3265||-0.000678|7024|6||0.0015|0.0006||U|13|E6U13|1.34154304771|0
2013-07-29 08:30|1.325|1.3256||-0.000453|10540|12||0.0018|0.0012||U|13|E6U13|1.34093583148|0
2013-07-29 09:00|1.3255|1.325||0.000377|7521|16||0.0012|0.0005||U|13|E6U13|1.341441845|0
2013-07-29 09:30|1.3255|1.3261||-0.000452|12282|20||0.0021|0.0019||U|13|E6U13|1.341441845|0
2013-07-29 10:00|1.3253|1.326||-0.000528|8733|45||0.0014|0.0012||U|13|E6U13|1.3412394396|0
2013-07-29 10:30|1.3265|1.3264||7.5E-5|5867|2||0.0018|0||U|13|E6U13|1.34245387205|0
2013-07-29 11:00|1.327|1.3274||-0.000301|4703|7||0.0011|0.0004||U|13|E6U13|1.34295988557|0
2013-07-29 11:30|1.3264|1.327||-0.000452|2367|6||0.0009|0||U|13|E6U13|1.34235266934|0
2013-07-29 12:00|1.326|1.3265||-0.000377|1799|8||0.0008|0.0002||U|13|E6U13|1.34194785853|0
2013-07-29 12:30|1.326||||2207|||0.0008|||U|13|E6U13|1.34194785853|0
2013-07-29 13:00|1.3271|1.3275||-0.000301|2624|2||0.0015|0||U|13|E6U13|1.34306108827|0
2013-07-29 13:30|1.3268|1.3276||-0.000603|2184|1||0.0007|0||U|13|E6U13|1.34275748016|0
2013-07-29 14:00|1.3267|1.3272||-0.000377|1406|10||0.0008|0.0006||U|13|E6U13|1.34265627746|0
2013-07-29 14:30|1.3268||||1435|||0.0007|||U|13|E6U13|1.34275748016|0
2013-07-29 15:00|1.3265|1.3274||-0.000678|747|2||0.0008|0||U|13|E6U13|1.34245387205|0
2013-07-29 15:30|1.3265||||661|||0.0008|||U|13|E6U13|1.34245387205|0
2013-07-29 17:00|1.3263||||193|||0.0004|||U|13|E6U13|1.34225146664|0
2013-07-29 17:30|1.3263||||282|||0.0004|||U|13|E6U13|1.34225146664|0
2013-07-29 18:00|1.3265||||297|||0.0007|||U|13|E6U13|1.34245387205|0
2013-07-29 18:30|1.3265||||393|||0.0004|||U|13|E6U13|1.34245387205|0
2013-07-29 19:00|1.3258|1.3265||-0.000528|835|2||0.0009|0||U|13|E6U13|1.34174545312|0
2013-07-29 19:30|1.3261||||856|||0.0008|||U|13|E6U13|1.34204906123|0
2013-07-29 20:00|1.3259||||602|||0.0008|||U|13|E6U13|1.34184665582|0
2013-07-29 20:30|1.3261||||968|||0.0006|||U|13|E6U13|1.34204906123|0
2013-07-29 21:00|1.3253||||1041|||0.0009|||U|13|E6U13|1.3412394396|0
2013-07-29 21:30|1.3256||||367|||0.0004|||U|13|E6U13|1.34154304771|0
2013-07-29 22:00|1.3253||||2170|||0.0007|||U|13|E6U13|1.3412394396|0
2013-07-29 22:30|1.3256||||1995|||0.0008|||U|13|E6U13|1.34154304771|0
2013-07-29 23:00|1.3259||||941|||0.0005|||U|13|E6U13|1.34184665582|0
2013-07-29 23:30|1.3259||||566|||0.0003|||U|13|E6U13|1.34184665582|0
2013-07-30 00:00|1.3265||||1167|||0.0008|||U|13|E6U13|1.34245387205|0
2013-07-30 00:30|1.326|1.3264||-0.000302|1279|2||0.0008|0||U|13|E6U13|1.34194785853|0
2013-07-30 01:00|1.3258||||1060|||0.0007|||U|13|E6U13|1.34174545312|0
2013-07-30 01:30|1.3263||||2296|||0.0012|||U|13|E6U13|1.34225146664|0
2013-07-30 02:00|1.3271|1.3275||-0.000301|6645|1||0.0012|0||U|13|E6U13|1.34306108827|0
2013-07-30 02:30|1.3273|1.3276||-0.000226|4621|1||0.0007|0||U|13|E6U13|1.34326349368|0
2013-07-30 03:00|1.3275|1.328||-0.000377|5606|2||0.001|0.0005||U|13|E6U13|1.34346589909|0
2013-07-30 03:30|1.3273||||4561|||0.0009|||U|13|E6U13|1.34326349368|0
2013-07-30 04:00|1.3274|1.3276||-0.000151|4260|7||0.0011|0.0001||U|13|E6U13|1.34336469639|0
2013-07-30 04:30|1.327|1.328||-0.000753|4239|15||0.0012|0.0002||U|13|E6U13|1.34295988557|0
2013-07-30 05:00|1.327|1.3273||-0.000226|3383|4||0.0009|0||U|13|E6U13|1.34295988557|0
2013-07-30 05:30|1.3269||||1952|||0.0006|||U|13|E6U13|1.34285868286|0
2013-07-30 06:00|1.3276|1.328||-0.000301|3488|1||0.0011|0||U|13|E6U13|1.34356710179|0
2013-07-30 06:30|1.3293|1.3299||-0.000451|13700|28||0.0028|0.002||U|13|E6U13|1.34528754777|0
2013-07-30 07:00|1.3286|1.3294||-0.000602|7433|3||0.0013|0.0004||U|13|E6U13|1.34457912884|0
2013-07-30 07:30|1.3289||||4268|||0.0007|||U|13|E6U13|1.34488273695|0
2013-07-30 08:00|1.3292|1.33||-0.000602|5715|3||0.001|0.0004||U|13|E6U13|1.34518634506|0
2013-07-30 08:30|1.3271|1.3276||-0.000377|13070|16||0.0029|0.0026||U|13|E6U13|1.34306108827|0
2013-07-30 09:00|1.3245|1.3246||-7.5E-5|26107|17||0.0043|0.0027||U|13|E6U13|1.34042981796|0
2013-07-30 09:30|1.3253|1.3258||-0.000377|14604|16||0.0018|0.0015||U|13|E6U13|1.3412394396|0
2013-07-30 10:00|1.3255|1.326||-0.000377|10677|7||0.0011|0.0005||U|13|E6U13|1.341441845|0
2013-07-30 10:30|1.3268|1.3272||-0.000301|6360|5||0.0018|0.0004||U|13|E6U13|1.34275748016|0
2013-07-30 11:00|1.3262||||5211|||0.0012|||U|13|E6U13|1.34215026393|0
2013-07-30 11:30|1.3256|1.326||-0.000302|3499|2||0.001|0.0002||U|13|E6U13|1.34154304771|0
2013-07-30 12:00|1.3253||||4164|||0.0012|||U|13|E6U13|1.3412394396|0
2013-07-30 12:30|1.3255||||1446|||0.0006|||U|13|E6U13|1.341441845|0
2013-07-30 13:00|1.3262||||2402|||0.0009|||U|13|E6U13|1.34215026393|0
2013-07-30 13:30|1.3266|1.3272||-0.000452|2556|2||0.0009|0.0002||U|13|E6U13|1.34255507475|0
2013-07-30 14:00|1.3269||||2161|||0.0005|||U|13|E6U13|1.34285868286|0
2013-07-30 14:30|1.3264||||2303|||0.001|||U|13|E6U13|1.34235266934|0
2013-07-30 15:00|1.3265|1.3269||-0.000301|628|11||0.0005|0.0001||U|13|E6U13|1.34245387205|0
2013-07-30 15:30|1.3266|1.3271||-0.000377|636|5||0.0007|0||U|13|E6U13|1.34255507475|0
2013-07-30 17:00|1.3265||||204|||0.0003|||U|13|E6U13|1.34245387205|0
2013-07-30 17:30|1.3263||||124|||0.0004|||U|13|E6U13|1.34225146664|0
2013-07-30 18:00|1.3261||||431|||0.0005|||U|13|E6U13|1.34204906123|0
2013-07-30 18:30|1.3267||||303|||0.0009|||U|13|E6U13|1.34265627746|0
2013-07-30 19:00|1.3267||||1170|||0.0004|||U|13|E6U13|1.34265627746|0
2013-07-30 19:30|1.3262||||1239|||0.0008|||U|13|E6U13|1.34215026393|0
2013-07-30 20:00|1.3262|1.3269||-0.000528|820|1||0.0005|0||U|13|E6U13|1.34215026393|0
2013-07-30 20:30|1.3264||||723|||0.0006|||U|13|E6U13|1.34235266934|0
2013-07-30 21:00|1.3267||||755|||0.0005|||U|13|E6U13|1.34265627746|0
2013-07-30 21:30|1.3266||||345|||0.0003|||U|13|E6U13|1.34255507475|0
2013-07-30 22:00|1.3257||||1268|||0.001|||U|13|E6U13|1.34164425041|0
2013-07-30 22:30|1.3258|1.326||-0.000151|868|2||0.0004|0||U|13|E6U13|1.34174545312|0
2013-07-30 23:00|1.326||||680|||0.0003|||U|13|E6U13|1.34194785853|0
2013-07-30 23:30|1.326||||522|||0.0003|||U|13|E6U13|1.34194785853|0
2013-07-31 00:00|1.326||||656|||0.0005|||U|13|E6U13|1.34194785853|0
2013-07-31 00:30|1.3258||||561|||0.0005|||U|13|E6U13|1.34174545312|0
2013-07-31 01:00|1.3248|1.3257||-0.000679|3186|4||0.0015|0.0006||U|13|E6U13|1.34073342607|0
2013-07-31 01:30|1.3252|1.3255||-0.000226|3092|2||0.0009|0.0002||U|13|E6U13|1.34113823689|0
2013-07-31 02:00|1.3266|1.3271||-0.000377|8371|3||0.0022|0.0001||U|13|E6U13|1.34255507475|0
2013-07-31 02:30|1.3284|1.329||-0.000451|8430|10||0.0026|0.0023||U|13|E6U13|1.34437672343|0
2013-07-31 03:00|1.3287|1.3288||-7.5E-5|7795|8||0.0014|0.0007||U|13|E6U13|1.34468033154|0
2013-07-31 03:30|1.3292|1.3302||-0.000752|9417|3||0.0022|0.0004||U|13|E6U13|1.34518634506|0
2013-07-31 04:00|1.3281||||3814|||0.0013|||U|13|E6U13|1.34407311532|0
2013-07-31 04:30|1.3276|1.3278||-0.000151|4955|11||0.0012|0.0009||U|13|E6U13|1.34356710179|0
2013-07-31 05:00|1.3269|1.328||-0.000828|5530|2||0.0012|0||U|13|E6U13|1.34285868286|0
2013-07-31 05:30|1.3255|1.326||-0.000377|8087|6||0.0017|0.0008||U|13|E6U13|1.341441845|0
2013-07-31 06:00|1.3259|1.326||-7.5E-5|4896|11||0.001|0.0002||U|13|E6U13|1.34184665582|0
2013-07-31 06:30|1.3275|1.328||-0.000377|5259|1||0.0017|0||U|13|E6U13|1.34346589909|0
2013-07-31 07:00|1.3256|1.3258||-0.000151|17784|22||0.0033|0.0022||U|13|E6U13|1.34154304771|0
2013-07-31 07:30|1.3225|1.3235||-0.000756|30186|57||0.0046|0.0032||U|13|E6U13|1.33840576388|0
2013-07-31 08:00|1.3235|1.323||0.000378|11596|1||0.002|0||U|13|E6U13|1.33941779092|0
2013-07-31 08:30|1.3223|1.3229||-0.000454|11972|11||0.0018|0.0004||U|13|E6U13|1.33820335847|0
2013-07-31 09:00|1.3264|1.326||0.000302|25037|96||0.0048|0.0009||U|13|E6U13|1.34235266934|0
2013-07-31 09:30|1.328|1.3284||-0.000301|16480|16||0.0026|0.0014||U|13|E6U13|1.34397191261|0
2013-07-31 10:00|1.3276|1.327||0.000452|13617|1||0.0019|0||U|13|E6U13|1.34356710179|0
2013-07-31 10:30|1.3295|1.3302||-0.000526|15887|12||0.0031|0.0025||U|13|E6U13|1.34548995318|0
2013-07-31 11:00|1.3297|1.3302||-0.000376|8634|43||0.0016|0.0009||U|13|E6U13|1.34569235858|0
2013-07-31 11:30|1.3279|1.3291||-0.000903|6248|26||0.0021|0.0001||U|13|E6U13|1.34387070991|0
2013-07-31 12:00|1.3287|1.3291||-0.000301|3591|4||0.0011|0.0001||U|13|E6U13|1.34468033154|0
2013-07-31 12:30|1.3292|1.3295||-0.000226|2358|2||0.0009|0||U|13|E6U13|1.34518634506|0
2013-07-31 13:00|1.3305|1.3309||-0.000301|42229|49||0.0073|0.0065||U|13|E6U13|1.34650198022|0
2013-07-31 13:30|1.3341|1.3343||-0.00015|19458|18||0.0042|0.0017||U|13|E6U13|1.35014527757|0
2013-07-31 14:00|1.3311|1.3313||-0.00015|12099|68||0.0041|0.0037||U|13|E6U13|1.34710919644|0
2013-07-31 14:30|1.3306|1.3298||0.000602|6229|8||0.0019|0.0013||U|13|E6U13|1.34660318292|0
2013-07-31 15:00|1.3303||||1176|||0.0007|||U|13|E6U13|1.34629957481|0
2013-07-31 15:30|1.3306||||630|||0.0008|||U|13|E6U13|1.34660318292|0
2013-07-31 17:00|1.3302|1.3304||-0.00015|792|3||0.0008|0||U|13|E6U13|1.3461983721|0
2013-07-31 17:30|1.3296|1.3298||-0.00015|932|11||0.001|0.0005||U|13|E6U13|1.34559115588|0
2013-07-31 18:00|1.3302||||465|||0.0007|||U|13|E6U13|1.3461983721|0
2013-07-31 18:30|1.3302|1.3309||-0.000526|412|1||0.0005|0||U|13|E6U13|1.3461983721|0
2013-07-31 19:00|1.3307|1.3312||-0.000376|1029|2||0.0011|0.0002||U|13|E6U13|1.34670438563|0
2013-07-31 19:30|1.3309|1.331||-7.5E-5|993|2||0.0008|0||U|13|E6U13|1.34690679103|0
2013-07-31 20:00|1.33||||1028|||0.001|||U|13|E6U13|1.3459959667|0
2013-07-31 20:30|1.3288|1.3295||-0.000527|2008|1||0.0016|0||U|13|E6U13|1.34478153425|0
2013-07-31 21:00|1.3278||||2606|||0.0013|||U|13|E6U13|1.3437695072|0
2013-07-31 21:30|1.3278||||1663|||0.0006|||U|13|E6U13|1.3437695072|0
2013-07-31 22:00|1.328||||789|||0.0005|||U|13|E6U13|1.34397191261|0
2013-07-31 22:30|1.3278||||982|||0.0006|||U|13|E6U13|1.3437695072|0
2013-07-31 23:00|1.3276||||642|||0.0005|||U|13|E6U13|1.34356710179|0
2013-07-31 23:30|1.3276|1.3281||-0.000376|451|2||0.0003|0.0001||U|13|E6U13|1.34356710179|0
2013-08-01 00:00|1.327|1.3277||-0.000527|1032|1||0.0008|0||U|13|E6U13|1.34295988557|0
2013-08-01 00:30|1.3275|1.3278||-0.000226|956|1||0.0008|0||U|13|E6U13|1.34346589909|0
2013-08-01 01:00|1.3277||||2475|||0.0006|||U|13|E6U13|1.3436683045|0
2013-08-01 01:30|1.3254|1.326||-0.000452|5631|8||0.0025|0.0017||U|13|E6U13|1.3413406423|0
2013-08-01 02:00|1.3241|1.3247||-0.000453|8099|3||0.0018|0.0006||U|13|E6U13|1.34002500714|0
2013-08-01 02:30|1.3239|1.3242||-0.000227|6339|4||0.001|0.0005||U|13|E6U13|1.33982260174|0
2013-08-01 03:00|1.3235|1.3243||-0.000604|8207|2||0.0017|0||U|13|E6U13|1.33941779092|0
2013-08-01 03:30|1.3248|1.3249||-7.5E-5|5285|4||0.0018|0.0002||U|13|E6U13|1.34073342607|0
2013-08-01 04:00|1.3251|1.3253||-0.000151|4527|2||0.0016|0||U|13|E6U13|1.34103703419|0
2013-08-01 04:30|1.3239|1.3243||-0.000302|3920|9||0.0014|0.001||U|13|E6U13|1.33982260174|0
2013-08-01 05:00|1.3241|1.3244||-0.000227|4116|7||0.0011|0||U|13|E6U13|1.34002500714|0
2013-08-01 05:30|1.3235||||4546|||0.0014|||U|13|E6U13|1.33941779092|0
2013-08-01 06:00|1.3241|1.3246||-0.000377|8517|20||0.0013|0.0005||U|13|E6U13|1.34002500714|0
2013-08-01 06:30|1.3237|1.3254||-0.001283|5576|8||0.0013|0.001||U|13|E6U13|1.33962019633|0
2013-08-01 07:00|1.324|1.3244||-0.000302|10357|15||0.0016|0.0011||U|13|E6U13|1.33992380444|0
2013-08-01 07:30|1.3244|1.3241||0.000227|58140|15||0.0055|0.0047||U|13|E6U13|1.34032861526|0
2013-08-01 08:00|1.3257|1.3245||0.000906|19600|9||0.0042|0.0017||U|13|E6U13|1.34164425041|0
2013-08-01 08:30|1.3255|1.3264||-0.000679|16598|36||0.0018|0.0008||U|13|E6U13|1.341441845|0
2013-08-01 09:00|1.3223|1.3222||7.6E-5|30947|24||0.004|0.002||U|13|E6U13|1.33820335847|0
2013-08-01 09:30|1.3236|1.3224||0.000907|12736|2||0.0026|0.0005||U|13|E6U13|1.33951899362|0
2013-08-01 10:00|1.3237|1.3237||0|6179|3||0.0012|0||U|13|E6U13|1.33962019633|0
2013-08-01 10:30|1.3219|1.3233||-0.001058|5360|4||0.0021|0.0002||U|13|E6U13|1.33779854765|0
2013-08-01 11:00|1.322|1.3227||-0.000529|3023|4||0.0006|0.0002||U|13|E6U13|1.33789975036|0
2013-08-01 11:30|1.3215|1.3222||-0.000529|4058|20||0.001|0.0003||U|13|E6U13|1.33739373683|0
2013-08-01 12:00|1.3218|1.3221||-0.000227|6148|15||0.0012|0.0005||U|13|E6U13|1.33769734495|0
2013-08-01 12:30|1.3223||||3683|||0.0009|||U|13|E6U13|1.33820335847|0
2013-08-01 13:00|1.3221|1.3225||-0.000302|2908|3||0.0007|0||U|13|E6U13|1.33800095306|0
2013-08-01 13:30|1.3217|1.3225||-0.000605|3625|1||0.0012|0||U|13|E6U13|1.33759614224|0
2013-08-01 14:00|1.3202|1.321||-0.000606|3973|2||0.0019|0.001||U|13|E6U13|1.33607810168|0
2013-08-01 14:30|1.3209|1.3217||-0.000605|2160|1||0.0009|0||U|13|E6U13|1.33678652061|0
2013-08-01 15:00|1.3215||||1436|||0.001|||U|13|E6U13|1.33739373683|0
2013-08-01 15:30|1.3208|1.3222||-0.001059|1585|4||0.0013|0||U|13|E6U13|1.3366853179|0
2013-08-01 17:00|1.3214||||747|||0.001|||U|13|E6U13|1.33729253413|0
2013-08-01 17:30|1.3215||||240|||0.0005|||U|13|E6U13|1.33739373683|0
2013-08-01 18:00|1.3209||||264|||0.0008|||U|13|E6U13|1.33678652061|0
2013-08-01 18:30|1.3213|1.3217||-0.000303|641|1||0.0008|0||U|13|E6U13|1.33719133143|0
2013-08-01 19:00|1.321|1.3214||-0.000303|750|1||0.0008|0||U|13|E6U13|1.33688772331|0
2013-08-01 19:30|1.3207|1.3214||-0.00053|1120|1||0.0006|0||U|13|E6U13|1.3365841152|0
2013-08-01 20:00|1.3197|1.3201||-0.000303|3166|4||0.0016|0.0004||U|13|E6U13|1.33557208816|0
2013-08-01 20:30|1.3197||||1638|||0.0011|||U|13|E6U13|1.33557208816|0
2013-08-01 21:00|1.3211|1.3217||-0.000454|2133|2||0.0019|0||U|13|E6U13|1.33698892602|0
2013-08-01 21:30|1.3213||||752|||0.0006|||U|13|E6U13|1.33719133143|0
2013-08-01 22:00|1.3214||||1421|||0.0009|||U|13|E6U13|1.33729253413|0
2013-08-01 22:30|1.322|1.3226||-0.000454|1488|2||0.0015|0.0006||U|13|E6U13|1.33789975036|0
2013-08-01 23:00|1.3214||||1190|||0.0008|||U|13|E6U13|1.33729253413|0
2013-08-01 23:30|1.3215||||869|||0.0006|||U|13|E6U13|1.33739373683|0
2013-08-02 00:00|1.3211||||846|||0.0006|||U|13|E6U13|1.33698892602|0
2013-08-02 00:30|1.3213||||747|||0.0008|||U|13|E6U13|1.33719133143|0
2013-08-02 01:00|1.3217||||1509|||0.0008|||U|13|E6U13|1.33759614224|0
2013-08-02 01:30|1.3221||||1949|||0.0009|||U|13|E6U13|1.33800095306|0
2013-08-02 02:00|1.3219|1.321||0.000681|7141|4||0.0022|0.0004||U|13|E6U13|1.33779854765|0
2013-08-02 02:30|1.3221||||3893|||0.001|||U|13|E6U13|1.33800095306|0
2013-08-02 03:00|1.3225||||3752|||0.0011|||U|13|E6U13|1.33840576388|0
2013-08-02 03:30|1.3218||||4194|||0.0013|||U|13|E6U13|1.33769734495|0
2013-08-02 04:00|1.3226|1.323||-0.000302|3666|4||0.0014|0.0012||U|13|E6U13|1.33850696658|0
2013-08-02 04:30|1.3214|1.3219||-0.000378|3581|3||0.0013|0||U|13|E6U13|1.33729253413|0
2013-08-02 05:00|1.3216||||3356|||0.0011|||U|13|E6U13|1.33749493954|0
2013-08-02 05:30|1.3202|1.3217||-0.001135|4621|14||0.0016|0||U|13|E6U13|1.33607810168|0
2013-08-02 06:00|1.3209||||4233|||0.0008|||U|13|E6U13|1.33678652061|0
2013-08-02 06:30|1.3213|1.3216||-0.000227|5953|19||0.001|0.0001||U|13|E6U13|1.33719133143|0
2013-08-02 07:00|1.3196|1.3214||-0.001362|9167|17||0.0033|0.0008||U|13|E6U13|1.33547088545|0
2013-08-02 07:30|1.327|1.328||-0.000753|49629|102||0.0091|0.0046||U|13|E6U13|1.34295988557|0
2013-08-02 08:00|1.3257|1.3251||0.000453|22008|11||0.0048|0.0041||U|13|E6U13|1.34164425041|0
2013-08-02 08:30|1.3262|1.3262||0|11199|1||0.0024|0||U|13|E6U13|1.34215026393|0
2013-08-02 09:00|1.3286|1.3294||-0.000602|11350|3||0.003|0.0007||U|13|E6U13|1.34457912884|0
2013-08-02 09:30|1.3287|1.3293||-0.000451|13260|12||0.0015|0.0012||U|13|E6U13|1.34468033154|0
2013-08-02 10:00|1.3292|1.3298||-0.000451|10525|5||0.0018|0.0009||U|13|E6U13|1.34518634506|0
2013-08-02 10:30|1.3272|1.3285||-0.000979|6792|31||0.0026|0.0001||U|13|E6U13|1.34316229098|0
2013-08-02 11:00|1.3273||||4631|||0.0012|||U|13|E6U13|1.34326349368|0
2013-08-02 11:30|1.328|1.3282||-0.000151|3389|1||0.0014|0||U|13|E6U13|1.34397191261|0
2013-08-02 12:00|1.3279||||2152|||0.0007|||U|13|E6U13|1.34387070991|0
2013-08-02 12:30|1.329||||6453|||0.0023|||U|13|E6U13|1.34498393965|0
2013-08-02 13:00|1.3284||||2720|||0.0009|||U|13|E6U13|1.34437672343|0
2013-08-02 13:30|1.3287|1.3289||-0.000151|2737|3||0.001|0||U|13|E6U13|1.34468033154|0
2013-08-02 14:00|1.3282||||1212|||0.0008|||U|13|E6U13|1.34417431802|0
2013-08-02 14:30|1.3287|1.329||-0.000226|1187|4||0.001|0.0001||U|13|E6U13|1.34468033154|0
2013-08-02 15:00|1.3284||||1026|||0.0009|||U|13|E6U13|1.34437672343|0
2013-08-02 15:30|1.3279||||681|||0.001|||U|13|E6U13|1.34387070991|0
2013-08-04 17:00|1.3283||||751|||0.0006|||U|13|E6U13|1.34427552072|0
2013-08-04 17:30|1.3281||||312|||0.0007|||U|13|E6U13|1.34407311532|0
2013-08-04 18:00|1.3277||||386|||0.0003|||U|13|E6U13|1.3436683045|0
2013-08-04 18:30|1.3279|1.3281||-0.000151|195|2||0.0004|0.0001||U|13|E6U13|1.34387070991|0
2013-08-04 19:00|1.3272|1.3283||-0.000828|1436|1||0.0015|0||U|13|E6U13|1.34316229098|0
2013-08-04 19:30|1.3271|1.3274||-0.000226|786|2||0.0009|0||U|13|E6U13|1.34306108827|0
2013-08-04 20:00|1.3271|1.3276||-0.000377|885|1||0.0006|0||U|13|E6U13|1.34306108827|0
2013-08-04 20:30|1.3278|1.328||-0.000151|1704|8||0.0016|0||U|13|E6U13|1.3437695072|0
2013-08-04 21:00|1.3277||||653|||0.0006|||U|13|E6U13|1.3436683045|0
2013-08-04 21:30|1.3276||||710|||0.0004|||U|13|E6U13|1.34356710179|0
2013-08-04 22:00|1.3279||||686|||0.0007|||U|13|E6U13|1.34387070991|0
2013-08-04 22:30|1.3277||||570|||0.0003|||U|13|E6U13|1.3436683045|0
2013-08-04 23:00|1.3277||||310|||0.0002|||U|13|E6U13|1.3436683045|0
2013-08-04 23:30|1.3279|1.3283||-0.000301|739|1||0.0006|0||U|13|E6U13|1.34387070991|0
2013-08-05 00:00|1.328||||766|||0.0004|||U|13|E6U13|1.34397191261|0
2013-08-05 00:30|1.3284||||996|||0.0006|||U|13|E6U13|1.34437672343|0
2013-08-05 01:00|1.3276||||3459|||0.0014|||U|13|E6U13|1.34356710179|0
2013-08-05 01:30|1.3272|1.3282||-0.000753|3075|5||0.0009|0.0002||U|13|E6U13|1.34316229098|0
2013-08-05 02:00|1.3288|1.3297||-0.000677|6780|7||0.0026|0.0023||U|13|E6U13|1.34478153425|0
2013-08-05 02:30|1.3291|1.3302||-0.000827|8001|17||0.0017|0.0002||U|13|E6U13|1.34508514236|0
2013-08-05 03:00|1.3296|1.3303||-0.000526|4788|20||0.001|0.0001||U|13|E6U13|1.34559115588|0
2013-08-05 03:30|1.3288|1.3292||-0.000301|6975|3||0.0022|0||U|13|E6U13|1.34478153425|0
2013-08-05 04:00|1.3286|1.3295||-0.000677|4902|1||0.0014|0||U|13|E6U13|1.34457912884|0
2013-08-05 04:30|1.3284||||3762|||0.0007|||U|13|E6U13|1.34437672343|0
2013-08-05 05:00|1.3277|1.3281||-0.000301|2952|5||0.0012|0.0003||U|13|E6U13|1.3436683045|0
2013-08-05 05:30|1.3271|1.3275||-0.000301|3617|15||0.0009|0||U|13|E6U13|1.34306108827|0
2013-08-05 06:00|1.3266|1.3267||-7.5E-5|4665|6||0.0015|0.0009||U|13|E6U13|1.34255507475|0
2013-08-05 06:30|1.3262||||3260|||0.0007|||U|13|E6U13|1.34215026393|0
2013-08-05 07:00|1.3254|1.3258||-0.000302|8254|13||0.0013|0.0003||U|13|E6U13|1.3413406423|0
2013-08-05 07:30|1.325|1.3253||-0.000226|7600|4||0.001|0.0002||U|13|E6U13|1.34093583148|0
2013-08-05 08:00|1.3254|1.3257||-0.000226|5709|16||0.0011|0.001||U|13|E6U13|1.3413406423|0
2013-08-05 08:30|1.3255|1.3254||7.5E-5|8156|26||0.0018|0.0013||U|13|E6U13|1.341441845|0
2013-08-05 09:00|1.3244|1.3244||0|13573|25||0.002|0.0006||U|13|E6U13|1.34032861526|0
2013-08-05 09:30|1.3242|1.3252||-0.000755|8108|2||0.0013|0||U|13|E6U13|1.34012620985|0
2013-08-05 10:00|1.3258|1.3261||-0.000226|6605|13||0.0018|0.0005||U|13|E6U13|1.34174545312|0
2013-08-05 10:30|1.3259|1.3261||-0.000151|5557|2||0.001|0.0001||U|13|E6U13|1.34184665582|0
2013-08-05 11:00|1.326|1.326||0|3740|2||0.0012|0||U|13|E6U13|1.34194785853|0
2013-08-05 11:30|1.3264|1.3265||-7.5E-5|3423|1||0.0009|0||U|13|E6U13|1.34235266934|0
2013-08-05 12:00|1.3267|1.3268||-7.5E-5|2403|2||0.0009|0||U|13|E6U13|1.34265627746|0
2013-08-05 12:30|1.3262|1.3266||-0.000302|1910|3||0.001|0.0004||U|13|E6U13|1.34215026393|0
2013-08-05 13:00|1.3265|1.3269||-0.000301|1581|11||0.0006|0.0005||U|13|E6U13|1.34245387205|0
2013-08-05 13:30|1.326||||3063|||0.001|||U|13|E6U13|1.34194785853|0
2013-08-05 14:00|1.326|1.3262||-0.000151|2251|5||0.0009|0||U|13|E6U13|1.34194785853|0
2013-08-05 14:30|1.3262|1.3267||-0.000377|1273|1||0.0005|0||U|13|E6U13|1.34215026393|0
2013-08-05 15:00|1.3261|1.3267||-0.000452|523|1||0.0003|0||U|13|E6U13|1.34204906123|0
2013-08-05 15:30|1.3262|1.326||0.000151|668|1||0.0007|0||U|13|E6U13|1.34215026393|0
2013-08-05 17:00|1.326||||211|||0.0003|||U|13|E6U13|1.34194785853|0
2013-08-05 17:30|1.326|1.3266||-0.000452|261|11||0.0003|0.0001||U|13|E6U13|1.34194785853|0
2013-08-05 18:00|1.3255||||465|||0.0005|||U|13|E6U13|1.341441845|0
2013-08-05 18:30|1.3259|1.3263||-0.000302|493|1||0.0006|0||U|13|E6U13|1.34184665582|0
2013-08-05 19:00|1.3262|1.3271||-0.000678|1078|3||0.0009|0.0005||U|13|E6U13|1.34215026393|0
2013-08-05 19:30|1.3264||||2077|||0.0012|||U|13|E6U13|1.34235266934|0
2013-08-05 20:00|1.3268||||754|||0.0007|||U|13|E6U13|1.34275748016|0
2013-08-05 20:30|1.3268||||776|||0.0006|||U|13|E6U13|1.34275748016|0
2013-08-05 21:00|1.3267|1.3272||-0.000377|651|5||0.0005|0||U|13|E6U13|1.34265627746|0
2013-08-05 21:30|1.3266||||612|||0.0004|||U|13|E6U13|1.34255507475|0
2013-08-05 22:00|1.3267||||370|||0.0004|||U|13|E6U13|1.34265627746|0
2013-08-05 22:30|1.3264||||581|||0.0006|||U|13|E6U13|1.34235266934|0
2013-08-05 23:00|1.3263||||717|||0.0004|||U|13|E6U13|1.34225146664|0
2013-08-05 23:30|1.3263||||1618|||0.0008|||U|13|E6U13|1.34225146664|0
2013-08-06 00:00|1.3258||||721|||0.0008|||U|13|E6U13|1.34174545312|0
2013-08-06 00:30|1.3256||||1469|||0.0009|||U|13|E6U13|1.34154304771|0
2013-08-06 01:00|1.325|1.3263||-0.00098|3246|4||0.0012|0||U|13|E6U13|1.34093583148|0
2013-08-06 01:30|1.3258|1.326||-0.000151|2176|8||0.0012|0.0007||U|13|E6U13|1.34174545312|0
2013-08-06 02:00|1.3261|1.3262||-7.5E-5|3957|4||0.0009|0.0004||U|13|E6U13|1.34204906123|0
2013-08-06 02:30|1.3261||||3171|||0.0007|||U|13|E6U13|1.34204906123|0
2013-08-06 03:00|1.3268|1.3272||-0.000301|4317|13||0.0009|0.0003||U|13|E6U13|1.34275748016|0
2013-08-06 03:30|1.3267|1.3273||-0.000452|3990|5||0.0007|0||U|13|E6U13|1.34265627746|0
2013-08-06 04:00|1.3281|1.3285||-0.000301|7211|14||0.0018|0.0008||U|13|E6U13|1.34407311532|0
2013-08-06 04:30|1.329|1.3294||-0.000301|5831|5||0.0012|0.0005||U|13|E6U13|1.34498393965|0
2013-08-06 05:00|1.3283|1.329||-0.000527|8774|20||0.0017|0.001||U|13|E6U13|1.34427552072|0
2013-08-06 05:30|1.3274|1.3279||-0.000377|3692|9||0.0012|0.0008||U|13|E6U13|1.34336469639|0
2013-08-06 06:00|1.3272|1.3277||-0.000377|5259|4||0.0011|0.0002||U|13|E6U13|1.34316229098|0
2013-08-06 06:30|1.3278|1.328||-0.000151|3564|9||0.0011|0.0005||U|13|E6U13|1.3437695072|0
2013-08-06 07:00|1.3291|1.3295||-0.000301|7433|7||0.0022|0.0015||U|13|E6U13|1.34508514236|0
2013-08-06 07:30|1.3297|1.3306||-0.000676|21488|17||0.0029|0.0024||U|13|E6U13|1.34569235858|0
2013-08-06 08:00|1.3294|1.33||-0.000451|9676|3||0.0013|0.0005||U|13|E6U13|1.34538875047|0
2013-08-06 08:30|1.3297|1.3301||-0.000301|7800|1||0.0011|0||U|13|E6U13|1.34569235858|0
2013-08-06 09:00|1.3311|1.3319||-0.000601|19492|34||0.0028|0.002||U|13|E6U13|1.34710919644|0
2013-08-06 09:30|1.3311|1.3314||-0.000225|15675|12||0.0017|0.0013||U|13|E6U13|1.34710919644|0
2013-08-06 10:00|1.3307|1.3308||-7.5E-5|8434|8||0.0013|0.0012||U|13|E6U13|1.34670438563|0
2013-08-06 10:30|1.3297|1.3301||-0.000301|6060|21||0.0015|0.0011||U|13|E6U13|1.34569235858|0
2013-08-06 11:00|1.3295|1.3296||-7.5E-5|8055|14||0.0015|0.001||U|13|E6U13|1.34548995318|0
2013-08-06 11:30|1.3301|1.3299||0.00015|4356|3||0.0012|0.0001||U|13|E6U13|1.3460971694|0
2013-08-06 12:00|1.3308|1.3319||-0.000826|5394|10||0.0017|0.0009||U|13|E6U13|1.34680558833|0
2013-08-06 12:30|1.3312|1.3311||7.5E-5|2919|4||0.0012|0.0001||U|13|E6U13|1.34721039915|0
2013-08-06 13:00|1.3306||||1927|||0.001|||U|13|E6U13|1.34660318292|0
2013-08-06 13:30|1.3308||||2115|||0.0008|||U|13|E6U13|1.34680558833|0
2013-08-06 14:00|1.3309||||1748|||0.0007|||U|13|E6U13|1.34690679103|0
2013-08-06 14:30|1.331||||1310|||0.0008|||U|13|E6U13|1.34700799374|0
2013-08-06 15:00|1.3308||||1092|||0.0009|||U|13|E6U13|1.34680558833|0
2013-08-06 15:30|1.3306||||581|||0.0005|||U|13|E6U13|1.34660318292|0
2013-08-06 17:00|1.3309||||375|||0.0005|||U|13|E6U13|1.34690679103|0
2013-08-06 17:30|1.3307||||327|||0.0004|||U|13|E6U13|1.34670438563|0
2013-08-06 18:00|1.3315|1.3319||-0.0003|1251|36||0.001|0.0006||U|13|E6U13|1.34751400726|0
2013-08-06 18:30|1.3309|1.3312||-0.000225|750|5||0.001|0||U|13|E6U13|1.34690679103|0
2013-08-06 19:00|1.3301|1.3304||-0.000225|1436|1||0.0011|0||U|13|E6U13|1.3460971694|0
2013-08-06 19:30|1.3301|1.3305||-0.000301|882|1||0.0006|0||U|13|E6U13|1.3460971694|0
2013-08-06 20:00|1.3299|1.3304||-0.000376|1152|2||0.0008|0.0001||U|13|E6U13|1.34589476399|0
2013-08-06 20:30|1.3296|1.3298||-0.00015|799|3||0.0004|0.0002||U|13|E6U13|1.34559115588|0
2013-08-06 21:00|1.3296||||764|||0.0003|||U|13|E6U13|1.34559115588|0
2013-08-06 21:30|1.3295||||724|||0.0006|||U|13|E6U13|1.34548995318|0
2013-08-06 22:00|1.3295||||357|||0.0003|||U|13|E6U13|1.34548995318|0
2013-08-06 22:30|1.3298|1.33||-0.00015|517|1||0.0005|0||U|13|E6U13|1.34579356129|0
2013-08-06 23:00|1.3298||||567|||0.0003|||U|13|E6U13|1.34579356129|0
2013-08-06 23:30|1.3303|1.3308||-0.000376|971|1||0.0008|0||U|13|E6U13|1.34629957481|0
2013-08-07 00:00|1.3302|1.3304||-0.00015|884|3||0.0004|0||U|13|E6U13|1.3461983721|0
2013-08-07 00:30|1.3308|1.3311||-0.000225|773|2||0.0008|0.0002||U|13|E6U13|1.34680558833|0
2013-08-07 01:00|1.331||||2396|||0.0009|||U|13|E6U13|1.34700799374|0
2013-08-07 01:30|1.331|1.3313||-0.000225|2253|12||0.0013|0.0005||U|13|E6U13|1.34700799374|0
2013-08-07 02:00|1.3289|1.329||-7.5E-5|8287|4||0.003|0.0011||U|13|E6U13|1.34488273695|0
2013-08-07 02:30|1.3282|1.3291||-0.000677|6488|7||0.0013|0.0005||U|13|E6U13|1.34417431802|0
2013-08-07 03:00|1.3275|1.3283||-0.000602|5284|6||0.0011|0.0005||U|13|E6U13|1.34346589909|0
2013-08-07 03:30|1.3286|1.3288||-0.000151|5824|13||0.0014|0.0001||U|13|E6U13|1.34457912884|0
2013-08-07 04:00|1.3277|1.328||-0.000226|7870|1||0.0021|0||U|13|E6U13|1.3436683045|0
2013-08-07 04:30|1.3288|1.3279||0.000678|15675|1||0.0022|0||U|13|E6U13|1.34478153425|0
2013-08-07 05:00|1.332|1.3324||-0.0003|19177|14||0.0043|0.0024||U|13|E6U13|1.34802002078|0
2013-08-07 05:30|1.3294|1.3298||-0.000301|13651|15||0.0034|0.0026||U|13|E6U13|1.34538875047|0
2013-08-07 06:00|1.3301|1.3298||0.000226|4200|1||0.0011|0||U|13|E6U13|1.3460971694|0
2013-08-07 06:30|1.3307|1.3307||0|3641|4||0.0014|0.0003||U|13|E6U13|1.34670438563|0
2013-08-07 07:00|1.3304|1.3315||-0.000826|4977|1||0.001|0||U|13|E6U13|1.34640077751|0
2013-08-07 07:30|1.3307|1.331||-0.000225|5279|13||0.0014|0.0007||U|13|E6U13|1.34670438563|0
2013-08-07 08:00|1.331|1.332||-0.000751|6381|8||0.0019|0.0014||U|13|E6U13|1.34700799374|0
2013-08-07 08:30|1.3308|1.3312||-0.0003|10587|16||0.0027|0.0011||U|13|E6U13|1.34680558833|0
2013-08-07 09:00|1.3321|1.333||-0.000675|14901|28||0.0028|0.0017||U|13|E6U13|1.34812122349|0
2013-08-07 09:30|1.3319|1.332||-7.5E-5|8292|16||0.0013|0.0005||U|13|E6U13|1.34791881808|0
2013-08-07 10:00|1.3333|1.3336||-0.000225|9419|25||0.0017|0.0018||U|13|E6U13|1.34933565594|0
2013-08-07 10:30|1.3329|1.3334||-0.000375|8562|32||0.0012|0.0007||U|13|E6U13|1.34893084512|0
2013-08-07 11:00|1.3323|1.3325||-0.00015|4055|41||0.0011|0.0008||U|13|E6U13|1.34832362889|0
2013-08-07 11:30|1.3329||||2632|||0.001|||U|13|E6U13|1.34893084512|0
2013-08-07 12:00|1.334|1.3348||-0.000599|6810|10||0.0016|0.0007||U|13|E6U13|1.35004407487|0
2013-08-07 12:30|1.3343|1.3346||-0.000225|3208|2||0.0006|0.0001||U|13|E6U13|1.35034768298|0
2013-08-07 13:00|1.3341||||2681|||0.0008|||U|13|E6U13|1.35014527757|0
2013-08-07 13:30|1.3333||||4776|||0.0013|||U|13|E6U13|1.34933565594|0
2013-08-07 14:00|1.3343|1.334||0.000225|2881|1||0.0012|0||U|13|E6U13|1.35034768298|0
2013-08-07 14:30|1.334|1.3345||-0.000375|2773|15||0.0006|0||U|13|E6U13|1.35004407487|0
2013-08-07 15:00|1.3342|1.3353||-0.000824|1704|3||0.001|0.0003||U|13|E6U13|1.35024648028|0
2013-08-07 15:30|1.3338||||1325|||0.001|||U|13|E6U13|1.34984166946|0
2013-08-07 17:00|1.3339||||256|||0.0003|||U|13|E6U13|1.34994287216|0
2013-08-07 17:30|1.3338||||421|||0.0005|||U|13|E6U13|1.34984166946|0
2013-08-07 18:00|1.3339|1.3345||-0.00045|744|1||0.0007|0||U|13|E6U13|1.34994287216|0
2013-08-07 18:30|1.3342||||581|||0.0007|||U|13|E6U13|1.35024648028|0
2013-08-07 19:00|1.3335||||2152|||0.0008|||U|13|E6U13|1.34953806135|0
2013-08-07 19:30|1.3341||||674|||0.0006|||U|13|E6U13|1.35014527757|0
2013-08-07 20:00|1.3337||||842|||0.0009|||U|13|E6U13|1.34974046675|0
2013-08-07 20:30|1.3334||||1116|||0.0007|||U|13|E6U13|1.34943685864|0
2013-08-07 21:00|1.3335||||814|||0.0006|||U|13|E6U13|1.34953806135|0
2013-08-07 21:30|1.3333|1.3335||-0.00015|498|2||0.0004|0||U|13|E6U13|1.34933565594|0
2013-08-07 22:00|1.3338||||2465|||0.0009|||U|13|E6U13|1.34984166946|0
2013-08-07 22:30|1.3338||||1212|||0.0006|||U|13|E6U13|1.34984166946|0
2013-08-07 23:00|1.3334||||588|||0.0005|||U|13|E6U13|1.34943685864|0
2013-08-07 23:30|1.3344|1.3343||7.5E-5|1457|2||0.0013|0||U|13|E6U13|1.35044888568|0
2013-08-08 00:00|1.3339||||1178|||0.0005|||U|13|E6U13|1.34994287216|0
2013-08-08 00:30|1.3348|1.3356||-0.000599|4912|6||0.0017|0.0006||U|13|E6U13|1.3508536965|0
2013-08-08 01:00|1.3343|1.3347||-0.0003|3123|31||0.001|0.0001||U|13|E6U13|1.35034768298|0
2013-08-08 01:30|1.3353|1.3356||-0.000225|2885|6||0.0016|0.0011||U|13|E6U13|1.35135971002|0
2013-08-08 02:00|1.3357|1.3373||-0.001196|11415|42||0.002|0.0013||U|13|E6U13|1.35176452084|0
2013-08-08 02:30|1.3347|1.335||-0.000225|7157|124||0.002|0.0015||U|13|E6U13|1.3507524938|0
2013-08-08 03:00|1.3347|1.3354||-0.000524|5002|120||0.0011|0.0006||U|13|E6U13|1.3507524938|0
2013-08-08 03:30|1.3348|1.3352||-0.0003|3799|2||0.001|0||U|13|E6U13|1.3508536965|0
2013-08-08 04:00|1.3357||||3443|||0.0011|||U|13|E6U13|1.35176452084|0
2013-08-08 04:30|1.3363|1.3365||-0.00015|4485|480||0.0012|0.0008||U|13|E6U13|1.35237173707|0
2013-08-08 05:00|1.3362|1.3369||-0.000524|4119|2||0.0007|0.0005||U|13|E6U13|1.35227053436|0
2013-08-08 05:30|1.336|1.3364||-0.000299|3357|12||0.0006|0.0004||U|13|E6U13|1.35206812895|0
2013-08-08 06:00|1.3361||||1778|||0.0003|||U|13|E6U13|1.35216933166|0
2013-08-08 06:30|1.3361|1.3364||-0.000224|2477|13||0.0005|0.0003||U|13|E6U13|1.35216933166|0
2013-08-08 07:00|1.3355|1.3364||-0.000673|5180|5||0.0014|0.0006||U|13|E6U13|1.35156211543|0
2013-08-08 07:30|1.3362|1.337||-0.000598|7295|7||0.0015|0.0002||U|13|E6U13|1.35227053436|0
2013-08-08 08:00|1.3362|1.3369||-0.000524|5837|15||0.0007|0.0006||U|13|E6U13|1.35227053436|0
2013-08-08 08:30|1.3373|1.338||-0.000523|11749|25||0.0018|0.0007||U|13|E6U13|1.35338376411|0
2013-08-08 09:00|1.3393|1.3395||-0.000149|22649|81||0.0024|0.0021||U|13|E6U13|1.35540781819|0
2013-08-08 09:30|1.3387|1.3394||-0.000523|18034|56||0.0012|0.0008||U|13|E6U13|1.35480060197|0
2013-08-08 10:00|1.3392|1.3396||-0.000299|9792|4||0.0008|0.0003||U|13|E6U13|1.35530661549|0
2013-08-08 10:30|1.3392|1.3396||-0.000299|5455|8||0.0007|0.0004||U|13|E6U13|1.35530661549|0
2013-08-08 11:00|1.3394|1.3403||-0.000671|7830|14||0.0011|0.0005||U|13|E6U13|1.3555090209|0
2013-08-08 11:30|1.3392|1.34||-0.000597|3940|9||0.0007|0.0002||U|13|E6U13|1.35530661549|0
2013-08-08 12:00|1.3394|1.3396||-0.000149|3566|6||0.0008|0.0001||U|13|E6U13|1.3555090209|0
2013-08-08 12:30|1.3388|1.3392||-0.000299|4098|8||0.001|0.0003||U|13|E6U13|1.35490180467|0
2013-08-08 13:00|1.3387|1.3387||0|5205|2||0.0009|0||U|13|E6U13|1.35480060197|0
2013-08-08 13:30|1.3389|1.3395||-0.000448|3596|2||0.0008|0.0001||U|13|E6U13|1.35500300738|0
2013-08-08 14:00|1.3387|1.3389||-0.000149|2092|22||0.0007|0.0005||U|13|E6U13|1.35480060197|0
2013-08-08 14:30|1.3388|1.339||-0.000149|1875|15||0.0007|0.0003||U|13|E6U13|1.35490180467|0
2013-08-08 15:00|1.3383|1.3396||-0.00097|1262|1||0.001|0||U|13|E6U13|1.35439579115|0
2013-08-08 15:30|1.3384||||710|||0.0005|||U|13|E6U13|1.35449699385|0
2013-08-08 17:00|1.3382||||326|||0.0004|||U|13|E6U13|1.35429458845|0
2013-08-08 17:30|1.3383||||293|||0.0003|||U|13|E6U13|1.35439579115|0
2013-08-08 18:00|1.3381||||421|||0.0006|||U|13|E6U13|1.35419338574|0
2013-08-08 18:30|1.3381|1.3383||-0.000149|603|4||0.0004|0.0002||U|13|E6U13|1.35419338574|0
2013-08-08 19:00|1.3378||||826|||0.0005|||U|13|E6U13|1.35388977763|0
2013-08-08 19:30|1.3383|1.3382||7.5E-5|967|1||0.0006|0||U|13|E6U13|1.35439579115|0
2013-08-08 20:00|1.3385|1.339||-0.000373|1391|182||0.0007|0.0001||U|13|E6U13|1.35459819656|0
2013-08-08 20:30|1.3384||||754|||0.0006|||U|13|E6U13|1.35449699385|0
2013-08-08 21:00|1.3381|1.3384||-0.000224|540|11||0.0004|0.0002||U|13|E6U13|1.35419338574|0
2013-08-08 21:30|1.3381||||193|||0.0001|||U|13|E6U13|1.35419338574|0
2013-08-08 22:00|1.3381|1.3382||-7.5E-5|518|1||0.0004|0||U|13|E6U13|1.35419338574|0
2013-08-08 22:30|1.3382||||623|||0.0004|||U|13|E6U13|1.35429458845|0
2013-08-08 23:00|1.3382||||335|||0.0002|||U|13|E6U13|1.35429458845|0
2013-08-08 23:30|1.3386||||363|||0.0004|||U|13|E6U13|1.35469939926|0
2013-08-09 00:00|1.3383|1.339||-0.000523|506|1||0.0005|0||U|13|E6U13|1.35439579115|0
2013-08-09 00:30|1.3386||||1176|||0.0006|||U|13|E6U13|1.35469939926|0
2013-08-09 01:00|1.3386|1.3395||-0.000672|2388|3||0.0008|0.0005||U|13|E6U13|1.35469939926|0
2013-08-09 01:30|1.3389||||1688|||0.0009|||U|13|E6U13|1.35500300738|0
2013-08-09 02:00|1.3379|1.3382||-0.000224|4473|5||0.0018|0.0004||U|13|E6U13|1.35399098033|0
2013-08-09 02:30|1.3377|1.3383||-0.000448|5361|65||0.0011|0.0007||U|13|E6U13|1.35378857492|0
2013-08-09 03:00|1.338|1.3384||-0.000299|4856|16||0.0012|0.0004||U|13|E6U13|1.35409218304|0
2013-08-09 03:30|1.3385||||4462|||0.0012|||U|13|E6U13|1.35459819656|0
2013-08-09 04:00|1.3383||||2577|||0.0007|||U|13|E6U13|1.35439579115|0
2013-08-09 04:30|1.3385|1.3387||-0.000149|3676|9||0.001|0.0001||U|13|E6U13|1.35459819656|0
2013-08-09 05:00|1.3381|1.3387||-0.000448|2424|6||0.0005|0.0002||U|13|E6U13|1.35419338574|0
2013-08-09 05:30|1.3375|1.338||-0.000374|3530|1||0.0009|0||U|13|E6U13|1.35358616952|0
2013-08-09 06:00|1.3376|1.338||-0.000299|3513|2||0.0007|0.0001||U|13|E6U13|1.35368737222|0
2013-08-09 06:30|1.3373||||3588|||0.0008|||U|13|E6U13|1.35338376411|0
2013-08-09 07:00|1.3374|1.3377||-0.000224|5152|5||0.0009|0.0002||U|13|E6U13|1.35348496681|0
2013-08-09 07:30|1.3365|1.3371||-0.000449|7774|11||0.0016|0.0013||U|13|E6U13|1.35257414247|0
2013-08-09 08:00|1.3357|1.3356||7.5E-5|12680|9||0.0018|0.001||U|13|E6U13|1.35176452084|0
2013-08-09 08:30|1.3359|1.3363||-0.000299|7233|26||0.0009|0.0009||U|13|E6U13|1.35196692625|0
2013-08-09 09:00|1.3358|1.3363||-0.000374|7785|206||0.001|0.0006||U|13|E6U13|1.35186572354|0
2013-08-09 09:30|1.3353|1.3358||-0.000374|7507|63||0.0007|0.0005||U|13|E6U13|1.35135971002|0
2013-08-09 10:00|1.334|1.3346||-0.00045|10750|94||0.0018|0.0014||U|13|E6U13|1.35004407487|0
2013-08-09 10:30|1.334|1.3342||-0.00015|6094|8||0.0011|0.0008||U|13|E6U13|1.35004407487|0
2013-08-09 11:00|1.3343|1.3344||-7.5E-5|2394|10||0.0007|0||U|13|E6U13|1.35034768298|0
2013-08-09 11:30|1.3345|1.3353||-0.000599|4296|24||0.0007|0.0004||U|13|E6U13|1.35055008839|0
2013-08-09 12:00|1.3342|1.3346||-0.0003|1514|1||0.0006|0||U|13|E6U13|1.35024648028|0
2013-08-09 12:30|1.3348|1.3354||-0.000449|1869|2||0.0008|0.0001||U|13|E6U13|1.3508536965|0
2013-08-09 13:00|1.3341||||2183|||0.0009|||U|13|E6U13|1.35014527757|0
2013-08-09 13:30|1.3342||||2568|||0.0007|||U|13|E6U13|1.35024648028|0
2013-08-09 14:00|1.3347||||2072|||0.0006|||U|13|E6U13|1.3507524938|0
2013-08-09 14:30|1.3346|1.335||-0.0003|1391|1||0.0007|0||U|13|E6U13|1.35065129109|0
2013-08-09 15:00|1.3344||||865|||0.0006|||U|13|E6U13|1.35044888568|0
2013-08-09 15:30|1.3341|1.3348||-0.000524|531|14||0.0005|0||U|13|E6U13|1.35014527757|0
2013-08-11 17:00|1.3337|1.3342||-0.000375|1013|5||0.0006|0.0001||U|13|E6U13|1.34974046675|0
2013-08-11 17:30|1.3335|1.3338||-0.000225|417|2||0.0006|0.0001||U|13|E6U13|1.34953806135|0
2013-08-11 18:00|1.3337||||377|||0.0004|||U|13|E6U13|1.34974046675|0
2013-08-11 18:30|1.334|1.3346||-0.00045|861|1||0.0011|0||U|13|E6U13|1.35004407487|0
2013-08-11 19:00|1.3337||||606|||0.0005|||U|13|E6U13|1.34974046675|0
2013-08-11 19:30|1.3328||||2385|||0.0013|||U|13|E6U13|1.34882964242|0
2013-08-11 20:00|1.3328|1.3331||-0.000225|745|20||0.0004|0||U|13|E6U13|1.34882964242|0
2013-08-11 20:30|1.3333|1.3336||-0.000225|789|7||0.0008|0.0006||U|13|E6U13|1.34933565594|0
2013-08-11 21:00|1.3323|1.3331||-0.0006|2381|4||0.0013|0.0004||U|13|E6U13|1.34832362889|0
2013-08-11 21:30|1.3326|1.3331||-0.000375|1299|2||0.0006|0.0003||U|13|E6U13|1.34862723701|0
2013-08-11 22:00|1.3326||||752|||0.0005|||U|13|E6U13|1.34862723701|0
2013-08-11 22:30|1.3324|1.3328||-0.0003|903|4||0.0007|0.0001||U|13|E6U13|1.3484248316|0
2013-08-11 23:00|1.3327|1.3332||-0.000375|417|3||0.0004|0.0001||U|13|E6U13|1.34872843971|0
2013-08-11 23:30|1.3328||||357|||0.0005|||U|13|E6U13|1.34882964242|0
2013-08-12 00:00|1.3324||||837|||0.0005|||U|13|E6U13|1.3484248316|0
2013-08-12 00:30|1.3327|1.3332||-0.000375|730|4||0.0005|0.0001||U|13|E6U13|1.34872843971|0
2013-08-12 01:00|1.3329|1.3336||-0.000525|1675|10||0.0008|0.0006||U|13|E6U13|1.34893084512|0
2013-08-12 01:30|1.332|1.3325||-0.000375|2890|2||0.0013|0.0009||U|13|E6U13|1.34802002078|0
2013-08-12 02:00|1.3316|1.332||-0.0003|6902|12||0.0013|0.001||U|13|E6U13|1.34761520996|0
2013-08-12 02:30|1.3309|1.3315||-0.000451|7490|19||0.0013|0.0009||U|13|E6U13|1.34690679103|0
2013-08-12 03:00|1.3304|1.3305||-7.5E-5|5570|9||0.0013|0.0008||U|13|E6U13|1.34640077751|0
2013-08-12 03:30|1.331|1.3313||-0.000225|4689|6||0.0007|0.0004||U|13|E6U13|1.34700799374|0
2013-08-12 04:00|1.3296|1.3298||-0.00015|4928|43||0.0018|0.0014||U|13|E6U13|1.34559115588|0
2013-08-12 04:30|1.3292|1.3297||-0.000376|4562|6||0.0009|0.0002||U|13|E6U13|1.34518634506|0
2013-08-12 05:00|1.3298||||3784|||0.0011|||U|13|E6U13|1.34579356129|0
2013-08-12 05:30|1.3299|1.3305||-0.000451|2732|1||0.0007|0||U|13|E6U13|1.34589476399|0
2013-08-12 06:00|1.3298||||3025|||0.0007|||U|13|E6U13|1.34579356129|0
2013-08-12 06:30|1.329|1.3295||-0.000376|2950|8||0.001|0.0007||U|13|E6U13|1.34498393965|0
2013-08-12 07:00|1.3282|1.3285||-0.000226|8928|6||0.0011|0.0007||U|13|E6U13|1.34417431802|0
2013-08-12 07:30|1.3291|1.3296||-0.000376|5607|2||0.001|0.0003||U|13|E6U13|1.34508514236|0
2013-08-12 08:00|1.3289|1.3294||-0.000376|4545|2||0.0006|0||U|13|E6U13|1.34488273695|0
2013-08-12 08:30|1.3286|1.3293||-0.000527|6348|25||0.0009|0.0006||U|13|E6U13|1.34457912884|0
2013-08-12 09:00|1.329|1.3295||-0.000376|5988|12||0.001|0.0005||U|13|E6U13|1.34498393965|0
2013-08-12 09:30|1.3295|1.33||-0.000376|7629|3||0.001|0.0002||U|13|E6U13|1.34548995318|0
2013-08-12 10:00|1.3311|1.3311||0|8340|10||0.0016|0.0005||U|13|E6U13|1.34710919644|0
2013-08-12 10:30|1.3314|1.3318||-0.0003|5405|35||0.0008|0.0005||U|13|E6U13|1.34741280456|0
2013-08-12 11:00|1.331|1.3316||-0.000451|2443|4||0.0006|0.0001||U|13|E6U13|1.34700799374|0
2013-08-12 11:30|1.3309|1.3314||-0.000376|2116|2||0.0006|0.0001||U|13|E6U13|1.34690679103|0
2013-08-12 12:00|1.3309|1.3312||-0.000225|2363|2||0.0004|0||U|13|E6U13|1.34690679103|0
2013-08-12 12:30|1.331|1.3314||-0.0003|1898|3||0.0004|0.0003||U|13|E6U13|1.34700799374|0
2013-08-12 13:00|1.3309|1.3311||-0.00015|5241|7||0.0019|0.0013||U|13|E6U13|1.34690679103|0
2013-08-12 13:30|1.3312|1.3315||-0.000225|3140|1||0.0007|0||U|13|E6U13|1.34721039915|0
2013-08-12 14:00|1.3312|1.3315||-0.000225|2158|5||0.0005|0.0001||U|13|E6U13|1.34721039915|0
2013-08-12 14:30|1.3305||||1402|||0.0007|||U|13|E6U13|1.34650198022|0
2013-08-12 15:00|1.3306||||922|||0.0004|||U|13|E6U13|1.34660318292|0
2013-08-12 15:30|1.3302||||941|||0.0007|||U|13|E6U13|1.3461983721|0
2013-08-12 17:00|1.3296||||675|||0.0008|||U|13|E6U13|1.34559115588|0
2013-08-12 17:30|1.3294|1.33||-0.000451|976|1||0.0005|0||U|13|E6U13|1.34538875047|0
2013-08-12 18:00|1.3294||||465|||0.0004|||U|13|E6U13|1.34538875047|0
2013-08-12 18:30|1.3294||||399|||0.0004|||U|13|E6U13|1.34538875047|0
2013-08-12 19:00|1.3295|1.3299||-0.000301|1181|4||0.0005|0.0001||U|13|E6U13|1.34548995318|0
2013-08-12 19:30|1.3295||||1200|||0.0004|||U|13|E6U13|1.34548995318|0
2013-08-12 20:00|1.3295||||904|||0.0004|||U|13|E6U13|1.34548995318|0
2013-08-12 20:30|1.3296|1.3302||-0.000451|683|1||0.0004|0||U|13|E6U13|1.34559115588|0
2013-08-12 21:00|1.3303||||1861|||0.0009|||U|13|E6U13|1.34629957481|0
2013-08-12 21:30|1.331|1.3314||-0.0003|1138|9||0.0008|0.0004||U|13|E6U13|1.34700799374|0
2013-08-12 22:00|1.3313|1.3316||-0.000225|1146|2||0.0005|0||U|13|E6U13|1.34731160185|0
2013-08-12 22:30|1.3311|1.3317||-0.000451|660|1||0.0004|0||U|13|E6U13|1.34710919644|0
2013-08-12 23:00|1.3312||||679|||0.0003|||U|13|E6U13|1.34721039915|0
2013-08-12 23:30|1.3311|1.3316||-0.000375|560|2||0.0004|0.0001||U|13|E6U13|1.34710919644|0
2013-08-13 00:00|1.3303|1.3305||-0.00015|4206|5||0.0016|0.0004||U|13|E6U13|1.34629957481|0
2013-08-13 00:30|1.3307|1.3313||-0.000451|3132|20||0.0011|0.0004||U|13|E6U13|1.34670438563|0
2013-08-13 01:00|1.3314|1.3318||-0.0003|2558|2||0.0012|0.0007||U|13|E6U13|1.34741280456|0
2013-08-13 01:30|1.3308|1.3316||-0.000601|2571|1||0.0009|0||U|13|E6U13|1.34680558833|0
2013-08-13 02:00|1.3292|1.3297||-0.000376|8562|27||0.0024|0.0018||U|13|E6U13|1.34518634506|0
2013-08-13 02:30|1.3295|1.3298||-0.000226|6127|5||0.0012|0.0004||U|13|E6U13|1.34548995318|0
2013-08-13 03:00|1.3286|1.3289||-0.000226|6078|2||0.0016|0.0003||U|13|E6U13|1.34457912884|0
2013-08-13 03:30|1.3301|1.3303||-0.00015|6973|14||0.0016|0.0012||U|13|E6U13|1.3460971694|0
2013-08-13 04:00|1.331|1.3316||-0.000451|11055|7||0.0024|0.0013||U|13|E6U13|1.34700799374|0
2013-08-13 04:30|1.3309||||2496|||0.0007|||U|13|E6U13|1.34690679103|0
2013-08-13 05:00|1.3302|1.3303||-7.5E-5|4622|10||0.0016|0.0011||U|13|E6U13|1.3461983721|0
2013-08-13 05:30|1.3297|1.3302||-0.000376|3655|27||0.0008|0.0005||U|13|E6U13|1.34569235858|0
2013-08-13 06:00|1.3289|1.3292||-0.000226|3413|8||0.0014|0.0007||U|13|E6U13|1.34488273695|0
2013-08-13 06:30|1.3287|1.3292||-0.000376|3227|8||0.0008|0.0003||U|13|E6U13|1.34468033154|0
2013-08-13 07:00|1.3293|1.3297||-0.000301|5964|37||0.0011|0.0005||U|13|E6U13|1.34528754777|0
2013-08-13 07:30|1.3259|1.3263||-0.000302|28203|106||0.0045|0.0033||U|13|E6U13|1.34184665582|0
2013-08-13 08:00|1.3259|1.327||-0.000829|9671|7||0.0011|0.001||U|13|E6U13|1.34184665582|0
2013-08-13 08:30|1.3251|1.326||-0.000679|13940|50||0.0014|0.0012||U|13|E6U13|1.34103703419|0
2013-08-13 09:00|1.3249|1.3252||-0.000226|19561|38||0.002|0.0018||U|13|E6U13|1.34083462878|0
2013-08-13 09:30|1.3238|1.3245||-0.000529|10888|10||0.0015|0.0008||U|13|E6U13|1.33972139903|0
2013-08-13 10:00|1.3244|1.3245||-7.6E-5|8696|11||0.0012|0.001||U|13|E6U13|1.34032861526|0
2013-08-13 10:30|1.3248|1.3249||-7.5E-5|6851|31||0.0009|0.0004||U|13|E6U13|1.34073342607|0
2013-08-13 11:00|1.3252|1.3257||-0.000377|4513|11||0.0008|0.0005||U|13|E6U13|1.34113823689|0
2013-08-13 11:30|1.3254|1.3262||-0.000603|4971|16||0.0008|0.0004||U|13|E6U13|1.3413406423|0
2013-08-13 12:00|1.3257|1.3263||-0.000452|3737|7||0.0007|0||U|13|E6U13|1.34164425041|0
2013-08-13 12:30|1.3259|1.3261||-0.000151|4763|1||0.0009|0||U|13|E6U13|1.34184665582|0
2013-08-13 13:00|1.3258||||2461|||0.0006|||U|13|E6U13|1.34174545312|0
2013-08-13 13:30|1.3262|1.3266||-0.000302|3954|15||0.0009|0.0004||U|13|E6U13|1.34215026393|0
2013-08-13 14:00|1.3267|1.3274||-0.000527|3157|16||0.0012|0.0009||U|13|E6U13|1.34265627746|0
2013-08-13 14:30|1.3268|1.327||-0.000151|1653|2||0.0006|0||U|13|E6U13|1.34275748016|0
2013-08-13 15:00|1.3267||||697|||0.0003|||U|13|E6U13|1.34265627746|0
2013-08-13 15:30|1.3266||||753|||0.0006|||U|13|E6U13|1.34255507475|0
2013-08-13 17:00|1.3264||||579|||0.0005|||U|13|E6U13|1.34235266934|0
2013-08-13 17:30|1.3263||||86|||0.0001|||U|13|E6U13|1.34225146664|0
2013-08-13 18:00|1.3266||||227|||0.0003|||U|13|E6U13|1.34255507475|0
2013-08-13 18:30|1.3267|1.327||-0.000226|281|4||0.0003|0.0003||U|13|E6U13|1.34265627746|0
2013-08-13 19:00|1.3266||||1225|||0.0009|||U|13|E6U13|1.34255507475|0
2013-08-13 19:30|1.3263|1.3267||-0.000301|1525|2||0.0009|0||U|13|E6U13|1.34225146664|0
2013-08-13 20:00|1.3257|1.3269||-0.000904|1383|3||0.001|0.0002||U|13|E6U13|1.34164425041|0
2013-08-13 20:30|1.3264|1.3266||-0.000151|1119|13||0.0008|0.0006||U|13|E6U13|1.34235266934|0
2013-08-13 21:00|1.3264|1.3268||-0.000301|936|8||0.0004|0||U|13|E6U13|1.34235266934|0
2013-08-13 21:30|1.3262|1.3269||-0.000528|621|1||0.0006|0||U|13|E6U13|1.34215026393|0
2013-08-13 22:00|1.3263|1.3267||-0.000301|376|1||0.0003|0||U|13|E6U13|1.34225146664|0
2013-08-13 22:30|1.3265|1.327||-0.000377|826|6||0.0003|0.0003||U|13|E6U13|1.34245387205|0
2013-08-13 23:00|1.3265|1.3274||-0.000678|1240|10||0.0006|0||U|13|E6U13|1.34245387205|0
2013-08-13 23:30|1.326||||1021|||0.0006|||U|13|E6U13|1.34194785853|0
2013-08-14 00:00|1.3259|1.3265||-0.000452|1137|4||0.0005|0.0004||U|13|E6U13|1.34184665582|0
2013-08-14 00:30|1.3274|1.3281||-0.000527|4872|6||0.0019|0.0012||U|13|E6U13|1.34336469639|0
2013-08-14 01:00|1.327|1.3283||-0.000979|4094|8||0.0017|0.0002||U|13|E6U13|1.34295988557|0
2013-08-14 01:30|1.3264|1.3266||-0.000151|2780|4||0.0015|0.0001||U|13|E6U13|1.34235266934|0
2013-08-14 02:00|1.3269|1.3273||-0.000301|5872|9||0.0013|0.001||U|13|E6U13|1.34285868286|0
2013-08-14 02:30|1.3271|1.3284||-0.000979|6274|31||0.0011|0.001||U|13|E6U13|1.34306108827|0
2013-08-14 03:00|1.327|1.3271||-7.5E-5|5194|3||0.0011|0.0003||U|13|E6U13|1.34295988557|0
2013-08-14 03:30|1.327|1.3273||-0.000226|8828|17||0.0014|0.0011||U|13|E6U13|1.34295988557|0
2013-08-14 04:00|1.3246|1.3251||-0.000377|9839|22||0.0027|0.002||U|13|E6U13|1.34053102067|0
2013-08-14 04:30|1.3244|1.3249||-0.000377|6661|15||0.0012|0.0009||U|13|E6U13|1.34032861526|0
2013-08-14 05:00|1.325|1.3252||-0.000151|4603|23||0.0009|0.0003||U|13|E6U13|1.34093583148|0
2013-08-14 05:30|1.3248|1.3255||-0.000528|4696|7||0.0008|0.0004||U|13|E6U13|1.34073342607|0
2013-08-14 06:00|1.325|1.3256||-0.000453|3271|4||0.0007|0.0002||U|13|E6U13|1.34093583148|0
2013-08-14 06:30|1.325||||2531|||0.0008|||U|13|E6U13|1.34093583148|0
2013-08-14 07:00|1.3246|1.3248||-0.000151|5014|7||0.0011|0.0001||U|13|E6U13|1.34053102067|0
2013-08-14 07:30|1.3258|1.3266||-0.000603|12590|10||0.0021|0.0004||U|13|E6U13|1.34174545312|0
2013-08-14 08:00|1.3258|1.3264||-0.000452|8985|11||0.0013|0.001||U|13|E6U13|1.34174545312|0
2013-08-14 08:30|1.3259|1.3262||-0.000226|9542|1||0.0012|0||U|13|E6U13|1.34184665582|0
2013-08-14 09:00|1.326|1.3261||-7.5E-5|6374|2||0.0008|0.0002||U|13|E6U13|1.34194785853|0
2013-08-14 09:30|1.3267|1.3272||-0.000377|9896|20||0.0013|0.0005||U|13|E6U13|1.34265627746|0
2013-08-14 10:00|1.3251|1.3254||-0.000226|8354|4||0.0019|0.0018||U|13|E6U13|1.34103703419|0
2013-08-14 10:30|1.3257|1.3263||-0.000452|4243|20||0.0008|0.0008||U|13|E6U13|1.34164425041|0
2013-08-14 11:00|1.326|1.3263||-0.000226|2548|8||0.0005|0.0004||U|13|E6U13|1.34194785853|0
2013-08-14 11:30|1.3258||||3392|||0.0007|||U|13|E6U13|1.34174545312|0
2013-08-14 12:00|1.3259|1.3262||-0.000226|1711|6||0.0004|0.0001||U|13|E6U13|1.34184665582|0
2013-08-14 12:30|1.3254|1.3254||0|4478|9||0.0014|0.0013||U|13|E6U13|1.3413406423|0
2013-08-14 13:00|1.326|1.3263||-0.000226|2622|3||0.0011|0||U|13|E6U13|1.34194785853|0
2013-08-14 13:30|1.3261||||1626|||0.0004|||U|13|E6U13|1.34204906123|0
2013-08-14 14:00|1.3261|1.3267||-0.000452|2093|3||0.0006|0||U|13|E6U13|1.34204906123|0
2013-08-14 14:30|1.3263||||1116|||0.0005|||U|13|E6U13|1.34225146664|0
2013-08-14 15:00|1.3258|1.3262||-0.000302|788|3||0.0008|0||U|13|E6U13|1.34174545312|0
2013-08-14 15:30|1.3255||||606|||0.0004|||U|13|E6U13|1.341441845|0
2013-08-14 17:00|1.3259||||409|||0.0004|||U|13|E6U13|1.34184665582|0
2013-08-14 17:30|1.3261||||207|||0.0004|||U|13|E6U13|1.34204906123|0
2013-08-14 18:00|1.3259||||415|||0.0005|||U|13|E6U13|1.34184665582|0
2013-08-14 18:30|1.3266||||536|||0.0007|||U|13|E6U13|1.34255507475|0
2013-08-14 19:00|1.3268||||1031|||0.0007|||U|13|E6U13|1.34275748016|0
2013-08-14 19:30|1.3267||||644|||0.0005|||U|13|E6U13|1.34265627746|0
2013-08-14 20:00|1.3264|1.3272||-0.000603|602|1||0.0005|0||U|13|E6U13|1.34235266934|0
2013-08-14 20:30|1.3269|1.3273||-0.000301|1574|5||0.0008|0.0003||U|13|E6U13|1.34285868286|0
2013-08-14 21:00|1.3303|1.3307||-0.000301|7870|20||0.0045|0.0036||U|13|E6U13|1.34629957481|0
2013-08-14 21:30|1.3301|1.3302||-7.5E-5|2557|13||0.0015|0.0011||U|13|E6U13|1.3460971694|0
2013-08-14 22:00|1.33|1.3304||-0.000301|1384|4||0.0006|0||U|13|E6U13|1.3459959667|0
2013-08-14 22:30|1.3292|1.3299||-0.000526|1533|7||0.001|0.0005||U|13|E6U13|1.34518634506|0
2013-08-14 23:00|1.329|1.3298||-0.000602|615|2||0.0006|0||U|13|E6U13|1.34498393965|0
2013-08-14 23:30|1.3292||||706|||0.0005|||U|13|E6U13|1.34518634506|0
2013-08-15 00:00|1.3289|1.3294||-0.000376|953|5||0.0005|0.0001||U|13|E6U13|1.34488273695|0
2013-08-15 00:30|1.3292|1.3298||-0.000451|1063|1||0.0008|0||U|13|E6U13|1.34518634506|0
2013-08-15 01:00|1.329|1.3292||-0.00015|1958|3||0.0009|0.0008||U|13|E6U13|1.34498393965|0
2013-08-15 01:30|1.329||||2444|||0.0007|||U|13|E6U13|1.34498393965|0
2013-08-15 02:00|1.3283|1.3284||-7.5E-5|4693|4||0.0011|0.0007||U|13|E6U13|1.34427552072|0
2013-08-15 02:30|1.3292|1.3294||-0.00015|4153|2||0.0011|0.0002||U|13|E6U13|1.34518634506|0
2013-08-15 03:00|1.3294|1.3297||-0.000226|4357|8||0.0009|0.0007||U|13|E6U13|1.34538875047|0
2013-08-15 03:30|1.3291|1.3295||-0.000301|4963|8||0.0009|0.0001||U|13|E6U13|1.34508514236|0
2013-08-15 04:00|1.3288|1.3291||-0.000226|3767|11||0.0008|0.0002||U|13|E6U13|1.34478153425|0
2013-08-15 04:30|1.3292|1.3301||-0.000677|3760|2||0.0012|0.0003||U|13|E6U13|1.34518634506|0
2013-08-15 05:00|1.3288|1.3289||-7.5E-5|4174|13||0.001|0.0006||U|13|E6U13|1.34478153425|0
2013-08-15 05:30|1.3286|1.329||-0.000301|3090|1||0.0004|0||U|13|E6U13|1.34457912884|0
2013-08-15 06:00|1.3289|1.3293||-0.000301|2930|6||0.0005|0.0001||U|13|E6U13|1.34488273695|0
2013-08-15 06:30|1.3298|1.3304||-0.000451|5593|22||0.0012|0.0005||U|13|E6U13|1.34579356129|0
2013-08-15 07:00|1.3292|1.3296||-0.000301|6403|13||0.0013|0.0009||U|13|E6U13|1.34518634506|0
2013-08-15 07:30|1.3234|1.3234||0|43824|119||0.0068|0.0059||U|13|E6U13|1.33931658822|0
2013-08-15 08:00|1.3232|1.3237||-0.000378|16604|25||0.002|0.0015||U|13|E6U13|1.33911418281|0
2013-08-15 08:30|1.3228|1.323||-0.000151|15236|44||0.0018|0.0015||U|13|E6U13|1.33870937199|0
2013-08-15 09:00|1.3239|1.3243||-0.000302|33136|134||0.0034|0.0032||U|13|E6U13|1.33982260174|0
2013-08-15 09:30|1.3252|1.3254||-0.000151|15046|328||0.0017|0.0014||U|13|E6U13|1.34113823689|0
2013-08-15 10:00|1.3258|1.3265||-0.000528|10404|18||0.0014|0.0012||U|13|E6U13|1.34174545312|0
2013-08-15 10:30|1.3264|1.3269||-0.000377|7496|24||0.0015|0.0013||U|13|E6U13|1.34235266934|0
2013-08-15 11:00|1.3265|1.3267||-0.000151|4769|2||0.0008|0.0005||U|13|E6U13|1.34245387205|0
2013-08-15 11:30|1.3262|1.3267||-0.000377|3435|6||0.0006|0.0002||U|13|E6U13|1.34215026393|0
2013-08-15 12:00|1.331|1.3316||-0.000451|34527|157||0.0086|0.0077||U|13|E6U13|1.34700799374|0
2013-08-15 12:30|1.3337|1.334||-0.000225|13969|117||0.0035|0.0025||U|13|E6U13|1.34974046675|0
2013-08-15 13:00|1.3338|1.3345||-0.000525|12910|53||0.0021|0.0011||U|13|E6U13|1.34984166946|0
2013-08-15 13:30|1.3349|1.3358||-0.000674|7205|47||0.0021|0.0017||U|13|E6U13|1.35095489921|0
2013-08-15 14:00|1.3353|1.3357||-0.000299|5075|35||0.0016|0.0011||U|13|E6U13|1.35135971002|0
2013-08-15 14:30|1.3358|1.3362||-0.000299|3108|25||0.0009|0.0007||U|13|E6U13|1.35186572354|0
2013-08-15 15:00|1.3354|1.3359||-0.000374|1145|8||0.0012|0.0006||U|13|E6U13|1.35146091273|0
2013-08-15 15:30|1.3347|1.3351||-0.0003|1472|16||0.001|0.0006||U|13|E6U13|1.3507524938|0
2013-08-15 17:00|1.3349|1.3358||-0.000674|513|4||0.0003|0.0001||U|13|E6U13|1.35095489921|0
2013-08-15 17:30|1.3347||||526|||0.0005|||U|13|E6U13|1.3507524938|0
2013-08-15 18:00|1.3352||||546|||0.0007|||U|13|E6U13|1.35125850732|0
2013-08-15 18:30|1.3352|1.3353||-7.5E-5|421|2||0.0007|0.0002||U|13|E6U13|1.35125850732|0
2013-08-15 19:00|1.3348||||719|||0.0006|||U|13|E6U13|1.3508536965|0
2013-08-15 19:30|1.3354|1.336||-0.000449|780|3||0.001|0.0002||U|13|E6U13|1.35146091273|0
2013-08-15 20:00|1.3351|1.3355||-0.0003|1300|8||0.0006|0||U|13|E6U13|1.35115730461|0
2013-08-15 20:30|1.3354|1.3354||0|833|4||0.0007|0.0001||U|13|E6U13|1.35146091273|0
2013-08-15 21:00|1.3352|1.3357||-0.000374|329|2||0.0003|0.0001||U|13|E6U13|1.35125850732|0
2013-08-15 21:30|1.3349||||742|||0.0006|||U|13|E6U13|1.35095489921|0
2013-08-15 22:00|1.3348||||1628|||0.0006|||U|13|E6U13|1.3508536965|0
2013-08-15 22:30|1.3347|1.335||-0.000225|1557|2||0.0005|0||U|13|E6U13|1.3507524938|0
2013-08-15 23:00|1.3344|1.3348||-0.0003|1190|1||0.0007|0||U|13|E6U13|1.35044888568|0
2013-08-15 23:30|1.3344||||983|||0.0003|||U|13|E6U13|1.35044888568|0
2013-08-16 00:00|1.3345||||1299|||0.0004|||U|13|E6U13|1.35055008839|0
2013-08-16 00:30|1.3341|1.3344||-0.000225|1384|10||0.0006|0.0004||U|13|E6U13|1.35014527757|0
2013-08-16 01:00|1.3335||||2722|||0.0011|||U|13|E6U13|1.34953806135|0
2013-08-16 01:30|1.3327|1.3335||-0.0006|2961|3||0.0011|0.0004||U|13|E6U13|1.34872843971|0
2013-08-16 02:00|1.335|1.335||0|6507|18||0.0025|0.0014||U|13|E6U13|1.35105610191|0
2013-08-16 02:30|1.3345|1.3348||-0.000225|5428|13||0.0012|0.0012||U|13|E6U13|1.35055008839|0
2013-08-16 03:00|1.334|1.3345||-0.000375|5182|4||0.0009|0.0003||U|13|E6U13|1.35004407487|0
2013-08-16 03:30|1.3339|1.3341||-0.00015|4285|10||0.001|0.0005||U|13|E6U13|1.34994287216|0
2013-08-16 04:00|1.3334|1.3334||0|4588|23||0.0011|0.0009||U|13|E6U13|1.34943685864|0
2013-08-16 04:30|1.3338|1.334||-0.00015|4903|18||0.0012|0.001||U|13|E6U13|1.34984166946|0
2013-08-16 05:00|1.3345|1.3348||-0.000225|3189|4||0.0011|0.0006||U|13|E6U13|1.35055008839|0
2013-08-16 05:30|1.3338|1.3348||-0.000749|3663|8||0.0008|0.0001||U|13|E6U13|1.34984166946|0
2013-08-16 06:00|1.3342|1.3347||-0.000375|3285|2||0.0007|0.0001||U|13|E6U13|1.35024648028|0
2013-08-16 06:30|1.3344|1.3345||-7.5E-5|3110|15||0.0008|0.0005||U|13|E6U13|1.35044888568|0
2013-08-16 07:00|1.334|1.3344||-0.0003|3682|10||0.0009|0.0002||U|13|E6U13|1.35004407487|0
2013-08-16 07:30|1.3366|1.337||-0.000299|16474|49||0.0031|0.0022||U|13|E6U13|1.35267534518|0
2013-08-16 08:00|1.3376|1.3383||-0.000523|12791|38||0.0021|0.0016||U|13|E6U13|1.35368737222|0
2013-08-16 08:30|1.3366|1.3371||-0.000374|12946|65||0.0018|0.0016||U|13|E6U13|1.35267534518|0
2013-08-16 09:00|1.3345|1.3348||-0.000225|14822|9||0.0034|0.0022||U|13|E6U13|1.35055008839|0
2013-08-16 09:30|1.3334|1.3337||-0.000225|11506|29||0.0025|0.0019||U|13|E6U13|1.34943685864|0
2013-08-16 10:00|1.3323|1.3327||-0.0003|7452|25||0.0016|0.0013||U|13|E6U13|1.34832362889|0
2013-08-16 10:30|1.3323|1.3326||-0.000225|5850|43||0.0012|0.001||U|13|E6U13|1.34832362889|0
2013-08-16 11:00|1.332|1.3327||-0.000525|4351|22||0.001|0.0003||U|13|E6U13|1.34802002078|0
2013-08-16 11:30|1.332|1.3327||-0.000525|4618|6||0.0011|0.0005||U|13|E6U13|1.34802002078|0
2013-08-16 12:00|1.3323|1.3324||-7.5E-5|4452|47||0.0015|0.0007||U|13|E6U13|1.34832362889|0
2013-08-16 12:30|1.3324|1.3328||-0.0003|2791|22||0.0007|0.0002||U|13|E6U13|1.3484248316|0
2013-08-16 13:00|1.3332|1.3335||-0.000225|3882|13||0.0012|0.001||U|13|E6U13|1.34923445323|0
2013-08-16 13:30|1.3337|1.334||-0.000225|3746|1||0.0012|0||U|13|E6U13|1.34974046675|0
2013-08-16 14:00|1.3333||||1606|||0.001|||U|13|E6U13|1.34933565594|0
2013-08-16 14:30|1.3335||||1743|||0.0007|||U|13|E6U13|1.34953806135|0
2013-08-16 15:00|1.3336|1.334||-0.0003|1253|4||0.0004|0.0001||U|13|E6U13|1.34963926405|0
2013-08-16 15:30|1.3327|1.3331||-0.0003|803|13||0.0011|0.0008||U|13|E6U13|1.34872843971|0
2013-08-18 17:00|1.3328|1.3332||-0.0003|987|19||0.0013|0.001||U|13|E6U13|1.34882964242|0
2013-08-18 17:30|1.3325||||252|||0.0005|||U|13|E6U13|1.3485260343|0
2013-08-18 18:00|1.3328|1.333||-0.00015|609|3||0.0006|0.0003||U|13|E6U13|1.34882964242|0
2013-08-18 18:30|1.333|1.3333||-0.000225|461|3||0.0004|0||U|13|E6U13|1.34903204782|0
2013-08-18 19:00|1.3329|1.3333||-0.0003|1194|10||0.0006|0.0001||U|13|E6U13|1.34893084512|0
2013-08-18 19:30|1.3337||||1379|||0.0009|||U|13|E6U13|1.34974046675|0
2013-08-18 20:00|1.3338|1.3342||-0.0003|1177|2||0.0005|0||U|13|E6U13|1.34984166946|0
2013-08-18 20:30|1.3341||||1213|||0.0006|||U|13|E6U13|1.35014527757|0
2013-08-18 21:00|1.3338||||1043|||0.0005|||U|13|E6U13|1.34984166946|0
2013-08-18 21:30|1.3335|1.3338||-0.000225|626|1||0.0003|0||U|13|E6U13|1.34953806135|0
2013-08-18 22:00|1.333||||472|||0.0005|||U|13|E6U13|1.34903204782|0
2013-08-18 22:30|1.3329|1.3332||-0.000225|539|1||0.0003|0||U|13|E6U13|1.34893084512|0
2013-08-18 23:00|1.3325||||689|||0.0006|||U|13|E6U13|1.3485260343|0
2013-08-18 23:30|1.3327||||257|||0.0004|||U|13|E6U13|1.34872843971|0
2013-08-19 00:00|1.3326|1.3331||-0.000375|866|4||0.0004|0||U|13|E6U13|1.34862723701|0
2013-08-19 00:30|1.3329|1.3333||-0.0003|721|2||0.0005|0||U|13|E6U13|1.34893084512|0
2013-08-19 01:00|1.3326|1.3329||-0.000225|2192|2||0.0006|0.0001||U|13|E6U13|1.34862723701|0
2013-08-19 01:30|1.3326|1.3327||-7.5E-5|2618|8||0.0011|0.0003||U|13|E6U13|1.34862723701|0
2013-08-19 02:00|1.3328|1.3331||-0.000225|4829|8||0.0008|0.0005||U|13|E6U13|1.34882964242|0
2013-08-19 02:30|1.3329|1.3331||-0.00015|3595|3||0.0008|0.0004||U|13|E6U13|1.34893084512|0
2013-08-19 03:00|1.3328|1.3331||-0.000225|3971|1||0.0008|0||U|13|E6U13|1.34882964242|0
2013-08-19 03:30|1.3331|1.3335||-0.0003|2718|13||0.0005|0.0004||U|13|E6U13|1.34913325053|0
2013-08-19 04:00|1.3338|1.3341||-0.000225|3573|3||0.0009|0.0005||U|13|E6U13|1.34984166946|0
2013-08-19 04:30|1.3337|1.3342||-0.000375|3172|10||0.0007|0.0002||U|13|E6U13|1.34974046675|0
2013-08-19 05:00|1.3363|1.3366||-0.000224|16504|65||0.004|0.0033||U|13|E6U13|1.35237173707|0
2013-08-19 05:30|1.336|1.3364||-0.000299|5680|59||0.0015|0.001||U|13|E6U13|1.35206812895|0
2013-08-19 06:00|1.335|1.3352||-0.00015|4423|4||0.0014|0.0011||U|13|E6U13|1.35105610191|0
2013-08-19 06:30|1.3354|1.336||-0.000449|3697|24||0.0009|0.0008||U|13|E6U13|1.35146091273|0
2013-08-19 07:00|1.3354|1.3349||0.000375|5234|51||0.0012|0.0008||U|13|E6U13|1.35146091273|0
2013-08-19 07:30|1.3347|1.3349||-0.00015|5111|8||0.0011|0.0008||U|13|E6U13|1.3507524938|0
2013-08-19 08:00|1.3358|1.3366||-0.000599|7463|3||0.0018|0||U|13|E6U13|1.35186572354|0
2013-08-19 08:30|1.3349|1.3353||-0.0003|7390|55||0.0016|0.0016||U|13|E6U13|1.35095489921|0
2013-08-19 09:00|1.335|1.3355||-0.000374|6418|22||0.0009|0.0004||U|13|E6U13|1.35105610191|0
2013-08-19 09:30|1.3352|1.3357||-0.000374|6290|14||0.0009|0.0003||U|13|E6U13|1.35125850732|0
2013-08-19 10:00|1.3346|1.3353||-0.000524|4929|10||0.0007|0.0003||U|13|E6U13|1.35065129109|0
2013-08-19 10:30|1.335|1.335||0|3688|3||0.0007|0.0002||U|13|E6U13|1.35105610191|0
2013-08-19 11:00|1.3345|1.335||-0.000375|1962|13||0.0007|0.0003||U|13|E6U13|1.35055008839|0
2013-08-19 11:30|1.3342|1.3348||-0.00045|4575|10||0.0009|0.0001||U|13|E6U13|1.35024648028|0
2013-08-19 12:00|1.3345|1.3347||-0.00015|1681|1||0.0005|0||U|13|E6U13|1.35055008839|0
2013-08-19 12:30|1.3346||||1964|||0.0005|||U|13|E6U13|1.35065129109|0
2013-08-19 13:00|1.3345||||972|||0.0003|||U|13|E6U13|1.35055008839|0
2013-08-19 13:30|1.3343|1.3352||-0.000674|1898|1||0.0006|0||U|13|E6U13|1.35034768298|0
2013-08-19 14:00|1.334|1.3342||-0.00015|1649|6||0.0006|0.0005||U|13|E6U13|1.35004407487|0
2013-08-19 14:30|1.3339|1.335||-0.000824|2224|2||0.0006|0.0001||U|13|E6U13|1.34994287216|0
2013-08-19 15:00|1.334|1.3344||-0.0003|572|1||0.0002|0||U|13|E6U13|1.35004407487|0
2013-08-19 15:30|1.3336||||762|||0.0006|||U|13|E6U13|1.34963926405|0
2013-08-19 17:00|1.3335|1.3339||-0.0003|366|1||0.0005|0||U|13|E6U13|1.34953806135|0
2013-08-19 17:30|1.3338||||182|||0.0003|||U|13|E6U13|1.34984166946|0
2013-08-19 18:00|1.3337||||383|||0.0002|||U|13|E6U13|1.34974046675|0
2013-08-19 18:30|1.3335||||377|||0.0004|||U|13|E6U13|1.34953806135|0
2013-08-19 19:00|1.3339||||552|||0.0005|||U|13|E6U13|1.34994287216|0
2013-08-19 19:30|1.3339||||876|||0.0004|||U|13|E6U13|1.34994287216|0
2013-08-19 20:00|1.3334||||1052|||0.0006|||U|13|E6U13|1.34943685864|0
2013-08-19 20:30|1.3337|1.334||-0.000225|803|101||0.0004|0.0001||U|13|E6U13|1.34974046675|0
2013-08-19 21:00|1.3335||||928|||0.0006|||U|13|E6U13|1.34953806135|0
2013-08-19 21:30|1.3339||||753|||0.0006|||U|13|E6U13|1.34994287216|0
2013-08-19 22:00|1.3345|1.3348||-0.000225|739|2||0.0007|0||U|13|E6U13|1.35055008839|0
2013-08-19 22:30|1.3352|1.3354||-0.00015|2200|12||0.0009|0.0003||U|13|E6U13|1.35125850732|0
2013-08-19 23:00|1.3348|1.3357||-0.000674|1136|1||0.0007|0||U|13|E6U13|1.3508536965|0
2013-08-19 23:30|1.3348|1.3355||-0.000524|696|2||0.0005|0||U|13|E6U13|1.3508536965|0
2013-08-20 00:00|1.3353|1.3357||-0.000299|1989|2||0.0009|0.0002||U|13|E6U13|1.35135971002|0
2013-08-20 00:30|1.3354|1.3355||-7.5E-5|1438|5||0.0008|0.0003||U|13|E6U13|1.35146091273|0
2013-08-20 01:00|1.3346|1.3355||-0.000674|2595|3||0.0009|0.0001||U|13|E6U13|1.35065129109|0
2013-08-20 01:30|1.3337|1.3341||-0.0003|3313|4||0.0013|0.0007||U|13|E6U13|1.34974046675|0
2013-08-20 02:00|1.3326|1.333||-0.0003|8209|31||0.0016|0.0014||U|13|E6U13|1.34862723701|0
2013-08-20 02:30|1.3345|1.3349||-0.0003|10697|46||0.0024|0.0022||U|13|E6U13|1.35055008839|0
2013-08-20 03:00|1.3361|1.3363||-0.00015|12365|49||0.0025|0.0023||U|13|E6U13|1.35216933166|0
2013-08-20 03:30|1.3374|1.3377||-0.000224|15229|60||0.0026|0.0019||U|13|E6U13|1.35348496681|0
2013-08-20 04:00|1.3389|1.3393||-0.000299|11895|54||0.003|0.003||U|13|E6U13|1.35500300738|0
2013-08-20 04:30|1.3394|1.3397||-0.000224|9758|85||0.0017|0.0015||U|13|E6U13|1.3555090209|0
2013-08-20 05:00|1.3399|1.3401||-0.000149|4067|5||0.0009|0.0006||U|13|E6U13|1.35601503442|0
2013-08-20 05:30|1.3385|1.3391||-0.000448|8673|60||0.0027|0.0023||U|13|E6U13|1.35459819656|0
2013-08-20 06:00|1.3382|1.3388||-0.000448|5687|19||0.0012|0.0011||U|13|E6U13|1.35429458845|0
2013-08-20 06:30|1.3382|1.339||-0.000597|3781|34||0.0012|0.0012||U|13|E6U13|1.35429458845|0
2013-08-20 07:00|1.3413|1.3415||-0.000149|15172|79||0.0034|0.0027||U|13|E6U13|1.35743187228|0
2013-08-20 07:30|1.3426|1.3434||-0.000596|26849|292||0.0028|0.0021||U|13|E6U13|1.35874750743|0
2013-08-20 08:00|1.3437|1.3441||-0.000298|11450|60||0.002|0.0019||U|13|E6U13|1.35986073718|0
2013-08-20 08:30|1.3442|1.3445||-0.000223|18364|307||0.0022|0.002||U|13|E6U13|1.3603667507|0
2013-08-20 09:00|1.3424|1.3429||-0.000372|10389|29||0.0019|0.0016||U|13|E6U13|1.35854510203|0
2013-08-20 09:30|1.3429|1.3431||-0.000149|9215|27||0.0015|0.0012||U|13|E6U13|1.35905111555|0
2013-08-20 10:00|1.3431|1.3435||-0.000298|5243|18||0.001|0.0004||U|13|E6U13|1.35925352095|0
2013-08-20 10:30|1.3427|1.3431||-0.000298|3579|25||0.0008|0.0006||U|13|E6U13|1.35884871014|0
2013-08-20 11:00|1.343|1.3436||-0.000447|3578|14||0.001|0.0005||U|13|E6U13|1.35915231825|0
2013-08-20 11:30|1.3421|1.3428||-0.000521|4151|9||0.001|0.0004||U|13|E6U13|1.35824149391|0
2013-08-20 12:00|1.342|1.3421||-7.5E-5|3205|11||0.0011|0.001||U|13|E6U13|1.35814029121|0
2013-08-20 12:30|1.342|1.3421||-7.5E-5|2065|4||0.0004|0.0002||U|13|E6U13|1.35814029121|0
2013-08-20 13:00|1.3421|1.3423||-0.000149|1867|10||0.0006|0.0004||U|13|E6U13|1.35824149391|0
2013-08-20 13:30|1.3422|1.3425||-0.000223|3199|74||0.0005|0.0001||U|13|E6U13|1.35834269662|0
2013-08-20 14:00|1.3422|1.3427||-0.000372|1669|3||0.0005|0.0002||U|13|E6U13|1.35834269662|0
2013-08-20 14:30|1.3423|1.3429||-0.000447|1707|1||0.0006|0||U|13|E6U13|1.35844389932|0
2013-08-20 15:00|1.3422|1.3428||-0.000447|861|1||0.0003|0||U|13|E6U13|1.35834269662|0
2013-08-20 15:30|1.3419|1.3424||-0.000372|740|1||0.0005|0||U|13|E6U13|1.3580390885|0
2013-08-20 17:00|1.342||||525|||0.0004|||U|13|E6U13|1.35814029121|0
2013-08-20 17:30|1.3421|1.3425||-0.000298|262|7||0.0002|0||U|13|E6U13|1.35824149391|0
2013-08-20 18:00|1.3421||||79|||0.0002|||U|13|E6U13|1.35824149391|0
2013-08-20 18:30|1.3423||||144|||0.0003|||U|13|E6U13|1.35844389932|0
2013-08-20 19:00|1.3419||||807|||0.0006|||U|13|E6U13|1.3580390885|0
2013-08-20 19:30|1.3422|1.3427||-0.000372|1804|141||0.0008|0.0005||U|13|E6U13|1.35834269662|0
2013-08-20 20:00|1.3425|1.3427||-0.000149|763|1||0.0004|0||U|13|E6U13|1.35864630473|0
2013-08-20 20:30|1.3425|1.3431||-0.000447|1624|7||0.0007|0.0005||U|13|E6U13|1.35864630473|0
2013-08-20 21:00|1.3426|1.3432||-0.000447|731|4||0.0004|0.0002||U|13|E6U13|1.35874750743|0
2013-08-20 21:30|1.3421|1.3425||-0.000298|736|4||0.0009|0.0003||U|13|E6U13|1.35824149391|0
2013-08-20 22:00|1.3422|1.3425||-0.000223|683|7||0.0003|0.0001||U|13|E6U13|1.35834269662|0
2013-08-20 22:30|1.3423|1.3427||-0.000298|533|2||0.0004|0.0001||U|13|E6U13|1.35844389932|0
2013-08-20 23:00|1.3424||||519|||0.0004|||U|13|E6U13|1.35854510203|0
2013-08-20 23:30|1.342|1.3424||-0.000298|1147|3||0.0007|0||U|13|E6U13|1.35814029121|0
2013-08-21 00:00|1.3413|1.3416||-0.000224|1378|7||0.0012|0.0009||U|13|E6U13|1.35743187228|0
2013-08-21 00:30|1.3416|1.342||-0.000298|2095|5||0.0009|0.0006||U|13|E6U13|1.35773548039|0
2013-08-21 01:00|1.3414|1.342||-0.000447|2658|6||0.0009|0.0004||U|13|E6U13|1.35753307498|0
2013-08-21 01:30|1.3414|1.3419||-0.000373|2220|10||0.0013|0.0005||U|13|E6U13|1.35753307498|0
2013-08-21 02:00|1.3396|1.3401||-0.000373|12486|35||0.0024|0.002||U|13|E6U13|1.35571142631|0
2013-08-21 02:30|1.3394|1.3395||-7.5E-5|7140|52||0.0009|0.0005||U|13|E6U13|1.3555090209|0
2013-08-21 03:00|1.3395|1.3401||-0.000448|7236|49||0.0015|0.0013||U|13|E6U13|1.3556102236|0
2013-08-21 03:30|1.3388|1.3395||-0.000523|4636|112||0.0011|0.0008||U|13|E6U13|1.35490180467|0
2013-08-21 04:00|1.3395|1.3399||-0.000299|3247|24||0.0008|0.0007||U|13|E6U13|1.3556102236|0
2013-08-21 04:30|1.3407|1.3411||-0.000298|5223|117||0.0017|0.0014||U|13|E6U13|1.35682465605|0
2013-08-21 05:00|1.3397|1.3401||-0.000298|4830|12||0.0013|0.0009||U|13|E6U13|1.35581262901|0
2013-08-21 05:30|1.3389|1.3392||-0.000224|6720|53||0.0016|0.0013||U|13|E6U13|1.35500300738|0
2013-08-21 06:00|1.3396|1.3401||-0.000373|4824|51||0.001|0.0005||U|13|E6U13|1.35571142631|0
2013-08-21 06:30|1.3393|1.3395||-0.000149|5448|55||0.0011|0.001||U|13|E6U13|1.35540781819|0
2013-08-21 07:00|1.3385|1.3388||-0.000224|4767|29||0.0011|0.001||U|13|E6U13|1.35459819656|0
2013-08-21 07:30|1.3387|1.3392||-0.000373|5033|9||0.001|0.0006||U|13|E6U13|1.35480060197|0
2013-08-21 08:00|1.3383|1.3386||-0.000224|10998|21||0.0018|0.0015||U|13|E6U13|1.35439579115|0
2013-08-21 08:30|1.3386|1.3387||-7.5E-5|8072|106||0.0018|0.0015||U|13|E6U13|1.35469939926|0
2013-08-21 09:00|1.3387|1.3391||-0.000299|11417|43||0.0018|0.0012||U|13|E6U13|1.35480060197|0
2013-08-21 09:30|1.3378|1.3387||-0.000672|6709|6||0.0011|0.0004||U|13|E6U13|1.35388977763|0
2013-08-21 10:00|1.3364|1.3359||0.000374|13838|40||0.0024|0.0024||U|13|E6U13|1.35247293977|0
2013-08-21 10:30|1.3369|1.3375||-0.000449|6303|22||0.0012|0.0011||U|13|E6U13|1.35297895329|0
2013-08-21 11:00|1.3378|1.3383||-0.000374|4594|19||0.0011|0.001||U|13|E6U13|1.35388977763|0
2013-08-21 11:30|1.3375|1.338||-0.000374|3053|9||0.0007|0.0005||U|13|E6U13|1.35358616952|0
2013-08-21 12:00|1.3376|1.3382||-0.000448|1927|13||0.0007|0.0003||U|13|E6U13|1.35368737222|0
2013-08-21 12:30|1.3377|1.3377||0|2678|18||0.0007|0.0005||U|13|E6U13|1.35378857492|0
2013-08-21 13:00|1.3357|1.3361||-0.000299|30774|130||0.0043|0.0041||U|13|E6U13|1.35176452084|0
2013-08-21 13:30|1.3378|1.338||-0.000149|14355|156||0.0044|0.0039||U|13|E6U13|1.35388977763|0
2013-08-21 14:00|1.3364|1.3368||-0.000299|6024|13||0.0023|0.0018||U|13|E6U13|1.35247293977|0
2013-08-21 14:30|1.3357|1.336||-0.000225|4216|4||0.0015|0.0001||U|13|E6U13|1.35176452084|0
2013-08-21 15:00|1.336|1.3363||-0.000225|2779|23||0.0018|0.0015||U|13|E6U13|1.35206812895|0
2013-08-21 15:30|1.3356|1.336||-0.000299|1145|16||0.0009|0.0008||U|13|E6U13|1.35166331814|0
2013-08-21 17:00|1.3351|1.3357||-0.000449|700|86||0.001|0.0001||U|13|E6U13|1.35115730461|0
2013-08-21 17:30|1.3348||||447|||0.0007|||U|13|E6U13|1.3508536965|0
2013-08-21 18:00|1.3344|1.3349||-0.000375|836|1||0.0012|0||U|13|E6U13|1.35044888568|0
2013-08-21 18:30|1.3343|1.3345||-0.00015|1400|123||0.0006|0.0002||U|13|E6U13|1.35034768298|0
2013-08-21 19:00|1.3336|1.3346||-0.000749|1383|5||0.001|0||U|13|E6U13|1.34963926405|0
2013-08-21 19:30|1.3338|1.3338||0|1587|1||0.0009|0||U|13|E6U13|1.34984166946|0
2013-08-21 20:00|1.3341|1.3345||-0.0003|721|3||0.0004|0.0002||U|13|E6U13|1.35014527757|0
2013-08-21 20:30|1.3341|1.3347||-0.00045|3046|50||0.0009|0||U|13|E6U13|1.35014527757|0
2013-08-21 21:00|1.3336|1.3346||-0.000749|1704|2||0.0008|0||U|13|E6U13|1.34963926405|0
2013-08-21 21:30|1.3337|1.3342||-0.000375|955|3||0.0006|0.0003||U|13|E6U13|1.34974046675|0
2013-08-21 22:00|1.3339|1.3344||-0.000375|508|4||0.0003|0||U|13|E6U13|1.34994287216|0
2013-08-21 22:30|1.3341|1.3343||-0.00015|933|5||0.0006|0.0003||U|13|E6U13|1.35014527757|0
2013-08-21 23:00|1.334|1.3344||-0.0003|753|1||0.0003|0||U|13|E6U13|1.35004407487|0
2013-08-21 23:30|1.334|1.3345||-0.000375|730|2||0.0004|0.0002||U|13|E6U13|1.35004407487|0
2013-08-22 00:00|1.3345|1.335||-0.000375|1058|15||0.0006|0.0001||U|13|E6U13|1.35055008839|0
2013-08-22 00:30|1.3343|1.3346||-0.000225|608|84||0.0004|0.0003||U|13|E6U13|1.35034768298|0
2013-08-22 01:00|1.335|1.3352||-0.00015|2344|3||0.0013|0.0009||U|13|E6U13|1.35105610191|0
2013-08-22 01:30|1.3337|1.3343||-0.00045|5842|37||0.0019|0.0015||U|13|E6U13|1.34974046675|0
2013-08-22 02:00|1.3349|1.3352||-0.000225|12464|53||0.0037|0.0037||U|13|E6U13|1.35095489921|0
2013-08-22 02:30|1.3353|1.3359||-0.000449|5582|13||0.0013|0.0009||U|13|E6U13|1.35135971002|0
2013-08-22 03:00|1.3358|1.3356||0.00015|8368|16||0.0018|0.0014||U|13|E6U13|1.35186572354|0
2013-08-22 03:30|1.3356|1.3357||-7.5E-5|6650|18||0.0014|0.001||U|13|E6U13|1.35166331814|0
2013-08-22 04:00|1.3344|1.3347||-0.000225|4783|15||0.0017|0.0014||U|13|E6U13|1.35044888568|0
2013-08-22 04:30|1.3316|1.3322||-0.00045|10968|161||0.0038|0.0034||U|13|E6U13|1.34761520996|0
2013-08-22 05:00|1.3308|1.3307||7.5E-5|8985|32||0.0017|0.0013||U|13|E6U13|1.34680558833|0
2013-08-22 05:30|1.3313|1.3316||-0.000225|3890|14||0.001|0.0006||U|13|E6U13|1.34731160185|0
2013-08-22 06:00|1.3315|1.3317||-0.00015|4324|19||0.0007|0.0005||U|13|E6U13|1.34751400726|0
2013-08-22 06:30|1.3312|1.3314||-0.00015|3776|49||0.0012|0.0008||U|13|E6U13|1.34721039915|0
2013-08-22 07:00|1.3318|1.3328||-0.00075|6596|22||0.0014|0.0011||U|13|E6U13|1.34781761537|0
2013-08-22 07:30|1.3343|1.335||-0.000524|15655|120||0.0031|0.0021||U|13|E6U13|1.35034768298|0
2013-08-22 08:00|1.3339|1.3344||-0.000375|10268|123||0.0017|0.0015||U|13|E6U13|1.34994287216|0
2013-08-22 08:30|1.3342|1.3346||-0.0003|7836|31||0.0011|0.0007||U|13|E6U13|1.35024648028|0
2013-08-22 09:00|1.3331|1.3332||-7.5E-5|8780|17||0.0019|0.0016||U|13|E6U13|1.34913325053|0
2013-08-22 09:30|1.3348|1.3351||-0.000225|9368|160||0.002|0.0018||U|13|E6U13|1.3508536965|0
2013-08-22 10:00|1.336|1.3364||-0.000299|15915|182||0.0032|0.0026||U|13|E6U13|1.35206812895|0
2013-08-22 10:30|1.3363|1.3363||0|4552|23||0.0011|0.001||U|13|E6U13|1.35237173707|0
2013-08-22 11:00|1.3365|1.337||-0.000374|4506|12||0.0013|0.0006||U|13|E6U13|1.35257414247|0
2013-08-22 11:30|1.336|1.3361||-7.5E-5|4011|36||0.0019|0.0015||U|13|E6U13|1.35206812895|0
2013-08-22 12:00|1.3355|1.336||-0.000374|3440|4||0.0012|0.0008||U|13|E6U13|1.35156211543|0
2013-08-22 12:30|1.3364|1.337||-0.000449|2625|5||0.0012|0.0008||U|13|E6U13|1.35247293977|0
2013-08-22 13:00|1.336|1.3365||-0.000374|2159|5||0.0008|0.0004||U|13|E6U13|1.35206812895|0
2013-08-22 13:30|1.3355|1.3357||-0.00015|2363|18||0.001|0.0008||U|13|E6U13|1.35156211543|0
2013-08-22 14:00|1.3355|1.3358||-0.000225|2427|10||0.0007|0.0003||U|13|E6U13|1.35156211543|0
2013-08-22 14:30|1.3357|1.3364||-0.000524|1773|3||0.0009|0.0002||U|13|E6U13|1.35176452084|0
2013-08-22 15:00|1.3362|1.3365||-0.000224|887|4||0.0008|0||U|13|E6U13|1.35227053436|0
2013-08-22 15:30|1.3358|1.3359||-7.5E-5|763|2||0.001|0.0008||U|13|E6U13|1.35186572354|0
2013-08-22 17:00|1.3358|1.3362||-0.000299|374|1||0.0004|0||U|13|E6U13|1.35186572354|0
2013-08-22 17:30|1.3361|1.3365||-0.000299|506|2||0.0007|0||U|13|E6U13|1.35216933166|0
2013-08-22 18:00|1.3367|1.337||-0.000224|539|4||0.0007|0.0004||U|13|E6U13|1.35277654788|0
2013-08-22 18:30|1.3357|1.3357||0|1218|3||0.0018|0.0006||U|13|E6U13|1.35176452084|0
2013-08-22 19:00|1.3347|1.3351||-0.0003|1935|20||0.0014|0.0003||U|13|E6U13|1.3507524938|0
2013-08-22 19:30|1.3349|1.3352||-0.000225|1544|5||0.0007|0.0001||U|13|E6U13|1.35095489921|0
2013-08-22 20:00|1.3345|1.335||-0.000375|1232|3||0.0007|0.0005||U|13|E6U13|1.35055008839|0
2013-08-22 20:30|1.3349|1.3353||-0.0003|2920|17||0.0017|0.0016||U|13|E6U13|1.35095489921|0
2013-08-22 21:00|1.3351|1.3354||-0.000225|565|1||0.0004|0||U|13|E6U13|1.35115730461|0
2013-08-22 21:30|1.335|1.3352||-0.00015|1044|82||0.0009|0.0003||U|13|E6U13|1.35105610191|0
2013-08-22 22:00|1.335|1.3354||-0.0003|385|1||0.0002|0||U|13|E6U13|1.35105610191|0
2013-08-22 22:30|1.335|1.3354||-0.0003|252|2||0.0003|0.0001||U|13|E6U13|1.35105610191|0
2013-08-22 23:00|1.3347|1.3352||-0.000374|343|1||0.0004|0||U|13|E6U13|1.3507524938|0
2013-08-22 23:30|1.3343||||594|||0.0006|||U|13|E6U13|1.35034768298|0
2013-08-23 00:00|1.3339|1.3345||-0.00045|1210|3||0.0007|0.0003||U|13|E6U13|1.34994287216|0
2013-08-23 00:30|1.3344|1.335||-0.000449|1337|8||0.0009|0.0005||U|13|E6U13|1.35044888568|0
2013-08-23 01:00|1.3341|1.335||-0.000674|2651|7||0.0011|0.0007||U|13|E6U13|1.35014527757|0
2013-08-23 01:30|1.3347|1.3352||-0.000374|2022|17||0.0009|0.0004||U|13|E6U13|1.3507524938|0
2013-08-23 02:00|1.3345|1.335||-0.000375|4013|14||0.0008|0.0004||U|13|E6U13|1.35055008839|0
2013-08-23 02:30|1.3344|1.3345||-7.5E-5|4339|14||0.0011|0.0005||U|13|E6U13|1.35044888568|0
2013-08-23 03:00|1.3348|1.3351||-0.000225|3929|25||0.0009|0.0004||U|13|E6U13|1.3508536965|0
2013-08-23 03:30|1.3366|1.3369||-0.000224|8583|49||0.002|0.0013||U|13|E6U13|1.35267534518|0
2013-08-23 04:00|1.3364|1.3368||-0.000299|5712|22||0.0009|0.0003||U|13|E6U13|1.35247293977|0
2013-08-23 04:30|1.3363|1.3367||-0.000299|4567|31||0.001|0.0009||U|13|E6U13|1.35237173707|0
2013-08-23 05:00|1.3362|1.3368||-0.000449|3053|14||0.0007|0.0004||U|13|E6U13|1.35227053436|0
2013-08-23 05:30|1.3358|1.3363||-0.000374|3651|23||0.0013|0.0009||U|13|E6U13|1.35186572354|0
2013-08-23 06:00|1.3356|1.3357||-7.5E-5|3726|23||0.0007|0.0006||U|13|E6U13|1.35166331814|0
2013-08-23 06:30|1.3357|1.3362||-0.000374|6472|13||0.0016|0.0013||U|13|E6U13|1.35176452084|0
2013-08-23 07:00|1.3362|1.3367||-0.000374|7332|19||0.0014|0.0011||U|13|E6U13|1.35227053436|0
2013-08-23 07:30|1.3358|1.3363||-0.000374|6313|29||0.002|0.0019||U|13|E6U13|1.35186572354|0
2013-08-23 08:00|1.3346|1.3349||-0.000225|10630|40||0.0025|0.0017||U|13|E6U13|1.35065129109|0
2013-08-23 08:30|1.335|1.3355||-0.000374|5868|28||0.0012|0.0009||U|13|E6U13|1.35105610191|0
2013-08-23 09:00|1.339|1.3397||-0.000523|29636|148||0.0044|0.0038||U|13|E6U13|1.35510421008|0
2013-08-23 09:30|1.3403|1.3408||-0.000373|23210|140||0.0023|0.0015||U|13|E6U13|1.35641984524|0
2013-08-23 10:00|1.3393|1.3396||-0.000224|11577|39||0.0016|0.0014||U|13|E6U13|1.35540781819|0
2013-08-23 10:30|1.3392|1.3395||-0.000224|4942|33||0.0012|0.0009||U|13|E6U13|1.35530661549|0
2013-08-23 11:00|1.3386|1.3387||-7.5E-5|4649|57||0.0013|0.001||U|13|E6U13|1.35469939926|0
2013-08-23 11:30|1.3388|1.3389||-7.5E-5|2326|4||0.0008|0.0004||U|13|E6U13|1.35490180467|0
2013-08-23 12:00|1.3387|1.3391||-0.000299|1784|17||0.0003|0.0002||U|13|E6U13|1.35480060197|0
2013-08-23 12:30|1.3388|1.339||-0.000149|3125|41||0.0009|0.0008||U|13|E6U13|1.35490180467|0
2013-08-23 13:00|1.3385|1.3388||-0.000224|1271|16||0.0004|0.0003||U|13|E6U13|1.35459819656|0
2013-08-23 13:30|1.3383|1.339||-0.000523|2824|11||0.0007|0.0002||U|13|E6U13|1.35439579115|0
2013-08-23 14:00|1.3382|1.3385||-0.000224|1567|14||0.0004|0.0001||U|13|E6U13|1.35429458845|0
2013-08-23 14:30|1.3386|1.3389||-0.000224|1797|2||0.0008|0.0001||U|13|E6U13|1.35469939926|0
2013-08-23 15:00|1.338|1.3385||-0.000374|950|15||0.001|0.0002||U|13|E6U13|1.35409218304|0
2013-08-23 15:30|1.3379|1.3383||-0.000299|1052|57||0.0009|0.0004||U|13|E6U13|1.35399098033|0
2013-08-25 17:00|1.3383|1.3387||-0.000299|839|26||0.0006|0||U|13|E6U13|1.35439579115|0
2013-08-25 17:30|1.3379|1.3385||-0.000448|363|300||0.0004|0.0001||U|13|E6U13|1.35399098033|0
2013-08-25 18:00|1.3383|1.3385||-0.000149|408|50||0.0005|0||U|13|E6U13|1.35439579115|0
2013-08-25 18:30|1.3388|1.3392||-0.000299|588|5||0.0008|0||U|13|E6U13|1.35490180467|0
2013-08-25 19:00|1.3387|1.3389||-0.000149|735|1||0.0005|0||U|13|E6U13|1.35480060197|0
2013-08-25 19:30|1.3388|1.339||-0.000149|777|2||0.0004|0||U|13|E6U13|1.35490180467|0
2013-08-25 20:00|1.3384|1.3389||-0.000373|676|3||0.0008|0.0006||U|13|E6U13|1.35449699385|0
2013-08-25 20:30|1.3383|1.3386||-0.000224|516|2||0.0002|0||U|13|E6U13|1.35439579115|0
2013-08-25 21:00|1.3382||||607|||0.0004|||U|13|E6U13|1.35429458845|0
2013-08-25 21:30|1.3382|1.3385||-0.000224|355|1||0.0002|0||U|13|E6U13|1.35429458845|0
2013-08-25 22:00|1.3385|1.3387||-0.000149|488|2||0.0003|0.0001||U|13|E6U13|1.35459819656|0
2013-08-25 22:30|1.3383|1.3389||-0.000448|321|1||0.0002|0||U|13|E6U13|1.35439579115|0
2013-08-25 23:00|1.338|1.3386||-0.000448|210|1||0.0004|0||U|13|E6U13|1.35409218304|0
2013-08-25 23:30|1.3382||||299|||0.0002|||U|13|E6U13|1.35429458845|0
2013-08-26 00:00|1.3383|1.3388||-0.000373|796|20||0.0004|0||U|13|E6U13|1.35439579115|0
2013-08-26 00:30|1.3385||||1020|||0.0005|||U|13|E6U13|1.35459819656|0
2013-08-26 01:00|1.3382||||714|||0.0004|||U|13|E6U13|1.35429458845|0
2013-08-26 01:30|1.3377|1.3381||-0.000299|1491|4||0.0011|0.0005||U|13|E6U13|1.35378857492|0
2013-08-26 02:00|1.3372|1.3375||-0.000224|3996|11||0.0011|0.0007||U|13|E6U13|1.3532825614|0
2013-08-26 02:30|1.3369|1.3372||-0.000224|3245|10||0.0008|0.0006||U|13|E6U13|1.35297895329|0
2013-08-26 03:00|1.3367|1.337||-0.000224|2670|11||0.0008|0.0006||U|13|E6U13|1.35277654788|0
2013-08-26 03:30|1.3368|1.3373||-0.000374|1801|19||0.0005|0.0004||U|13|E6U13|1.35287775059|0
2013-08-26 04:00|1.3373|1.3376||-0.000224|2989|200||0.0008|0.0007||U|13|E6U13|1.35338376411|0
2013-08-26 04:30|1.3377|1.3381||-0.000299|2331|7||0.0007|0.0006||U|13|E6U13|1.35378857492|0
2013-08-26 05:00|1.3376|1.3381||-0.000374|1621|8||0.0006|0.0003||U|13|E6U13|1.35368737222|0
2013-08-26 05:30|1.3372||||2229|||0.0006|||U|13|E6U13|1.3532825614|0
2013-08-26 06:00|1.3376|1.3379||-0.000224|2050|4||0.0007|0.0001||U|13|E6U13|1.35368737222|0
2013-08-26 06:30|1.3371|1.3379||-0.000598|1745|7||0.0005|0.0001||U|13|E6U13|1.3531813587|0
2013-08-26 07:00|1.3368|1.337||-0.00015|7356|79||0.0013|0.0008||U|13|E6U13|1.35287775059|0
2013-08-26 07:30|1.3387|1.3393||-0.000448|13320|99||0.0027|0.002||U|13|E6U13|1.35480060197|0
2013-08-26 08:00|1.3387|1.3391||-0.000299|4420|19||0.0007|0.0002||U|13|E6U13|1.35480060197|0
2013-08-26 08:30|1.3385|1.3388||-0.000224|4488|20||0.0008|0.0007||U|13|E6U13|1.35459819656|0
2013-08-26 09:00|1.3383|1.3383||0|3493|4||0.001|0.0006||U|13|E6U13|1.35439579115|0
2013-08-26 09:30|1.3377|1.3379||-0.000149|5955|17||0.0015|0.001||U|13|E6U13|1.35378857492|0
2013-08-26 10:00|1.3372|1.3379||-0.000523|3126|4||0.0006|0.0002||U|13|E6U13|1.3532825614|0
2013-08-26 10:30|1.337|1.3373||-0.000224|2755|13||0.001|0.0007||U|13|E6U13|1.35308015599|0
2013-08-26 11:00|1.3367|1.3371||-0.000299|2074|15||0.0007|0.0006||U|13|E6U13|1.35277654788|0
2013-08-26 11:30|1.3369|1.3374||-0.000374|1472|60||0.0005|0.0004||U|13|E6U13|1.35297895329|0
2013-08-26 12:00|1.3365|1.3368||-0.000224|1484|9||0.0008|0.0005||U|13|E6U13|1.35257414247|0
2013-08-26 12:30|1.3367||||1269|||0.0006|||U|13|E6U13|1.35277654788|0
2013-08-26 13:00|1.337|1.3373||-0.000224|768|1||0.0003|0||U|13|E6U13|1.35308015599|0
2013-08-26 13:30|1.3374|1.3375||-7.5E-5|2110|1||0.0006|0||U|13|E6U13|1.35348496681|0
2013-08-26 14:00|1.3379|1.3383||-0.000299|1763|28||0.0008|0.0004||U|13|E6U13|1.35399098033|0
2013-08-26 14:30|1.3373|1.3381||-0.000598|1682|1||0.0008|0||U|13|E6U13|1.35338376411|0
2013-08-26 15:00|1.3373|1.3377||-0.000299|435|4||0.0003|0||U|13|E6U13|1.35338376411|0
2013-08-26 15:30|1.3373|1.3373||0|566|1||0.0006|0||U|13|E6U13|1.35338376411|0
2013-08-26 17:00|1.3372||||186|||0.0002|||U|13|E6U13|1.3532825614|0
2013-08-26 17:30|1.3375||||210|||0.0005|||U|13|E6U13|1.35358616952|0
2013-08-26 18:00|1.3378|1.3381||-0.000224|250|3||0.0004|0||U|13|E6U13|1.35388977763|0
2013-08-26 18:30|1.3379|1.3385||-0.000448|508|170||0.0003|0||U|13|E6U13|1.35399098033|0
2013-08-26 19:00|1.3388|1.3395||-0.000523|2421|5||0.0015|0.0012||U|13|E6U13|1.35490180467|0
2013-08-26 19:30|1.3382|1.3388||-0.000448|1491|11||0.0009|0.0005||U|13|E6U13|1.35429458845|0
2013-08-26 20:00|1.3376|1.338||-0.000299|1057|3||0.0009|0.0004||U|13|E6U13|1.35368737222|0
2013-08-26 20:30|1.3375||||891|||0.0008|||U|13|E6U13|1.35358616952|0
2013-08-26 21:00|1.3373|1.3379||-0.000448|411|1||0.0004|0||U|13|E6U13|1.35338376411|0
2013-08-26 21:30|1.3374|1.3377||-0.000224|466|1||0.0004|0||U|13|E6U13|1.35348496681|0
2013-08-26 22:00|1.3376|1.3381||-0.000374|507|3||0.0003|0||U|13|E6U13|1.35368737222|0
2013-08-26 22:30|1.3375|1.338||-0.000374|375|1||0.0003|0||U|13|E6U13|1.35358616952|0
2013-08-26 23:00|1.3376|1.338||-0.000299|321|4||0.0002|0||U|13|E6U13|1.35368737222|0
2013-08-26 23:30|1.3375|1.3379||-0.000299|248|3||0.0002|0.0001||U|13|E6U13|1.35358616952|0
2013-08-27 00:00|1.3375|1.338||-0.000374|540|3||0.0003|0||U|13|E6U13|1.35358616952|0
2013-08-27 00:30|1.337|1.3374||-0.000299|1008|1||0.0007|0||U|13|E6U13|1.35308015599|0
2013-08-27 01:00|1.3362|1.3367||-0.000374|3058|22||0.0014|0.0013||U|13|E6U13|1.35227053436|0
2013-08-27 01:30|1.3364|1.3368||-0.000299|1929|3||0.0008|0.0004||U|13|E6U13|1.35247293977|0
2013-08-27 02:00|1.3377|1.3385||-0.000598|5636|37||0.002|0.0016||U|13|E6U13|1.35378857492|0
2013-08-27 02:30|1.3379|1.3383||-0.000299|5923|53||0.0011|0.001||U|13|E6U13|1.35399098033|0
2013-08-27 03:00|1.3335|1.334||-0.000375|26531|251||0.0065|0.0063||U|13|E6U13|1.34953806135|0
2013-08-27 03:30|1.3337|1.3342||-0.000375|6939|58||0.0012|0.0011||U|13|E6U13|1.34974046675|0
2013-08-27 04:00|1.3339|1.3344||-0.000375|4981|57||0.001|0.0009||U|13|E6U13|1.34994287216|0
2013-08-27 04:30|1.3344|1.3349||-0.000375|3460|51||0.0008|0.0007||U|13|E6U13|1.35044888568|0
2013-08-27 05:00|1.3346|1.3351||-0.000375|3247|29||0.0009|0.0004||U|13|E6U13|1.35065129109|0
2013-08-27 05:30|1.3347|1.3351||-0.0003|3297|22||0.0007|0.0004||U|13|E6U13|1.3507524938|0
2013-08-27 06:00|1.3339|1.3345||-0.00045|4603|23||0.0014|0.0012||U|13|E6U13|1.34994287216|0
2013-08-27 06:30|1.3334|1.3347||-0.000974|3883|5||0.0013|0||U|13|E6U13|1.34943685864|0
2013-08-27 07:00|1.3336|1.3341||-0.000375|7367|63||0.0009|0.0006||U|13|E6U13|1.34963926405|0
2013-08-27 07:30|1.3341|1.3348||-0.000524|8510|60||0.0015|0.0013||U|13|E6U13|1.35014527757|0
2013-08-27 08:00|1.3365|1.337||-0.000374|16351|46||0.0028|0.0021||U|13|E6U13|1.35257414247|0
2013-08-27 08:30|1.3386|1.339||-0.000299|29109|148||0.0033|0.0026||U|13|E6U13|1.35469939926|0
2013-08-27 09:00|1.338|1.3385||-0.000374|15104|79||0.0026|0.0023||U|13|E6U13|1.35409218304|0
2013-08-27 09:30|1.3396|1.339||0.000448|8380|15||0.0023|0.0008||U|13|E6U13|1.35571142631|0
2013-08-27 10:00|1.339|1.3394||-0.000299|9422|62||0.0013|0.0013||U|13|E6U13|1.35510421008|0
2013-08-27 10:30|1.3387|1.3397||-0.000746|3423|18||0.0009|0.0002||U|13|E6U13|1.35480060197|0
2013-08-27 11:00|1.3391|1.3393||-0.000149|3185|4||0.0007|0.0004||U|13|E6U13|1.35520541278|0
2013-08-27 11:30|1.3389|1.3393||-0.000299|2283|2||0.0005|0.0001||U|13|E6U13|1.35500300738|0
2013-08-27 12:00|1.339|1.3393||-0.000224|3864|18||0.001|0.0008||U|13|E6U13|1.35510421008|0
2013-08-27 12:30|1.3393|1.3396||-0.000224|2593|5||0.0006|0.0002||U|13|E6U13|1.35540781819|0
2013-08-27 13:00|1.3392|1.34||-0.000597|3068|14||0.0005|0.0004||U|13|E6U13|1.35530661549|0
2013-08-27 13:30|1.3387|1.339||-0.000224|2213|1||0.0008|0||U|13|E6U13|1.35480060197|0
2013-08-27 14:00|1.3391|1.3395||-0.000299|2063|14||0.0009|0.0007||U|13|E6U13|1.35520541278|0
2013-08-27 14:30|1.3391|1.3396||-0.000373|1530|5||0.0005|0||U|13|E6U13|1.35520541278|0
2013-08-27 15:00|1.3389|1.3397||-0.000597|672|1||0.0006|0||U|13|E6U13|1.35500300738|0
2013-08-27 15:30|1.3394|1.3398||-0.000299|764|15||0.0008|0.0004||U|13|E6U13|1.3555090209|0
2013-08-27 17:00|1.3389|1.3393||-0.000299|429|12||0.0006|0.0003||U|13|E6U13|1.35500300738|0
2013-08-27 17:30|1.3392|1.3395||-0.000224|287|1||0.0008|0||U|13|E6U13|1.35530661549|0
2013-08-27 18:00|1.3389||||242|||0.0005|||U|13|E6U13|1.35500300738|0
2013-08-27 18:30|1.3392|1.3393||-7.5E-5|863|4||0.0008|0||U|13|E6U13|1.35530661549|0
2013-08-27 19:00|1.3386||||832|||0.0006|||U|13|E6U13|1.35469939926|0
2013-08-27 19:30|1.3382|1.3388||-0.000448|898|177||0.0005|0.0002||U|13|E6U13|1.35429458845|0
2013-08-27 20:00|1.3387|1.3388||-7.5E-5|623|1||0.0005|0||U|13|E6U13|1.35480060197|0
2013-08-27 20:30|1.3389|1.3393||-0.000299|744|11||0.0006|0.0001||U|13|E6U13|1.35500300738|0
2013-08-27 21:00|1.3395|1.3404||-0.000671|1753|19||0.0011|0.0008||U|13|E6U13|1.3556102236|0
2013-08-27 21:30|1.3391|1.3399||-0.000597|699|2||0.0006|0.0001||U|13|E6U13|1.35520541278|0
2013-08-27 22:00|1.3387|1.3393||-0.000448|615|1||0.0004|0||U|13|E6U13|1.35480060197|0
2013-08-27 22:30|1.3386|1.3388||-0.000149|1271|8||0.0005|0.0002||U|13|E6U13|1.35469939926|0
2013-08-27 23:00|1.3384|1.339||-0.000448|1381|511||0.0004|0.0002||U|13|E6U13|1.35449699385|0
2013-08-27 23:30|1.3376|1.3381||-0.000374|1193|181||0.001|0.0009||U|13|E6U13|1.35368737222|0
2013-08-28 00:00|1.3378|1.3384||-0.000448|1426|4||0.0006|0.0006||U|13|E6U13|1.35388977763|0
2013-08-28 00:30|1.3378|1.3384||-0.000448|906|4||0.0006|0.0004||U|13|E6U13|1.35388977763|0
2013-08-28 01:00|1.3379|1.3382||-0.000224|2086|9||0.001|0.0007||U|13|E6U13|1.35399098033|0
2013-08-28 01:30|1.3385|1.3391||-0.000448|2300|13||0.001|0.0007||U|13|E6U13|1.35459819656|0
2013-08-28 02:00|1.3375|1.3381||-0.000448|5018|13||0.0014|0.0005||U|13|E6U13|1.35358616952|0
2013-08-28 02:30|1.3382|1.3386||-0.000299|4756|371||0.001|0.0007||U|13|E6U13|1.35429458845|0
2013-08-28 03:00|1.3371|1.3376||-0.000374|4316|28||0.0014|0.0011||U|13|E6U13|1.3531813587|0
2013-08-28 03:30|1.3365|1.337||-0.000374|4287|31||0.0013|0.0011||U|13|E6U13|1.35257414247|0
2013-08-28 04:00|1.3377|1.3383||-0.000448|5693|90||0.0016|0.0014||U|13|E6U13|1.35378857492|0
2013-08-28 04:30|1.3375|1.338||-0.000374|3131|204||0.0006|0.0004||U|13|E6U13|1.35358616952|0
2013-08-28 05:00|1.337|1.3375||-0.000374|2918|15||0.001|0.0004||U|13|E6U13|1.35308015599|0
2013-08-28 05:30|1.3351|1.3354||-0.000225|9595|27||0.0026|0.0023||U|13|E6U13|1.35115730461|0
2013-08-28 06:00|1.3341|1.3347||-0.00045|6563|25||0.0011|0.0007||U|13|E6U13|1.35014527757|0
2013-08-28 06:30|1.3346|1.3348||-0.00015|7170|21||0.0011|0.0011||U|13|E6U13|1.35065129109|0
2013-08-28 07:00|1.3349|1.3353||-0.0003|5501|392||0.0011|0.0009||U|13|E6U13|1.35095489921|0
2013-08-28 07:30|1.3366|1.337||-0.000299|15108|95||0.0024|0.0017||U|13|E6U13|1.35267534518|0
2013-08-28 08:00|1.3348|1.3352||-0.0003|11793|143||0.0027|0.0026||U|13|E6U13|1.3508536965|0
2013-08-28 08:30|1.3314|1.3317||-0.000225|33179|490||0.0046|0.0045||U|13|E6U13|1.34741280456|0
2013-08-28 09:00|1.3319|1.3325||-0.00045|20946|179||0.0028|0.0024||U|13|E6U13|1.34791881808|0
2013-08-28 09:30|1.334|1.3347||-0.000524|12296|45||0.0032|0.0028||U|13|E6U13|1.35004407487|0
2013-08-28 10:00|1.3329|1.3335||-0.00045|9380|145||0.0024|0.0014||U|13|E6U13|1.34893084512|0
2013-08-28 10:30|1.3327|1.3329||-0.00015|2659|29||0.0009|0.0007||U|13|E6U13|1.34872843971|0
2013-08-28 11:00|1.3326||||2896|||0.0009|||U|13|E6U13|1.34862723701|0
2013-08-28 11:30|1.3333|1.334||-0.000525|1599|1||0.001|0||U|13|E6U13|1.34933565594|0
2013-08-28 12:00|1.3329|1.3326||0.000225|3074|8||0.0014|0.0013||U|13|E6U13|1.34893084512|0
2013-08-28 12:30|1.333|1.3335||-0.000375|2326|139||0.0005|0.0002||U|13|E6U13|1.34903204782|0
2013-08-28 13:00|1.3332|1.3338||-0.00045|1517|2||0.0004|0.0003||U|13|E6U13|1.34923445323|0
2013-08-28 13:30|1.3339|1.3341||-0.00015|2525|10||0.0009|0.0006||U|13|E6U13|1.34994287216|0
2013-08-28 14:00|1.3342|1.3348||-0.00045|2255|18||0.001|0.0006||U|13|E6U13|1.35024648028|0
2013-08-28 14:30|1.3342|1.3344||-0.00015|1154|2||0.0004|0.0003||U|13|E6U13|1.35024648028|0
2013-08-28 15:00|1.3344|1.3345||-7.5E-5|753|15||0.0004|0.0001||U|13|E6U13|1.35044888568|0
2013-08-28 15:30|1.3341|1.3344||-0.000225|1204|2||0.0005|0.0004||U|13|E6U13|1.35014527757|0
2013-08-28 17:00|1.334|1.3343||-0.000225|424|10||0.0005|0.0003||U|13|E6U13|1.35004407487|0
2013-08-28 17:30|1.3342|1.3346||-0.0003|301|119||0.0004|0.0003||U|13|E6U13|1.35024648028|0
2013-08-28 18:00|1.3343|1.3348||-0.000375|223|5||0.0002|0.0001||U|13|E6U13|1.35034768298|0
2013-08-28 18:30|1.3335|1.3339||-0.0003|426|3||0.0008|0.0007||U|13|E6U13|1.34953806135|0
2013-08-28 19:00|1.3334|1.3337||-0.000225|1549|17||0.0009|0.0003||U|13|E6U13|1.34943685864|0
2013-08-28 19:30|1.333|1.3337||-0.000525|659|1||0.0004|0||U|13|E6U13|1.34903204782|0
2013-08-28 20:00|1.3328|1.3334||-0.00045|1119|1||0.0006|0||U|13|E6U13|1.34882964242|0
2013-08-28 20:30|1.3327|1.3332||-0.000375|1172|24||0.0006|0.0003||U|13|E6U13|1.34872843971|0
2013-08-28 21:00|1.3325|1.3332||-0.000525|1426|291||0.0008|0.0005||U|13|E6U13|1.3485260343|0
2013-08-28 21:30|1.3341|1.3345||-0.0003|1209|10||0.0017|0.0014||U|13|E6U13|1.35014527757|0
2013-08-28 22:00|1.334|1.3341||-7.5E-5|856|216||0.0007|0.0004||U|13|E6U13|1.35004407487|0
2013-08-28 22:30|1.3337|1.3342||-0.000375|364|6||0.0003|0.0002||U|13|E6U13|1.34974046675|0
2013-08-28 23:00|1.3336|1.3342||-0.00045|572|1||0.0004|0||U|13|E6U13|1.34963926405|0
2013-08-28 23:30|1.3325|1.333||-0.000375|1589|4||0.0013|0.0002||U|13|E6U13|1.3485260343|0
2013-08-29 00:00|1.3316|1.3322||-0.00045|2203|18||0.0015|0.0011||U|13|E6U13|1.34761520996|0
2013-08-29 00:30|1.3307|1.3311||-0.000301|2068|21||0.0014|0.0011||U|13|E6U13|1.34670438563|0
2013-08-29 01:00|1.3306|1.3313||-0.000526|3864|238||0.0012|0.0011||U|13|E6U13|1.34660318292|0
2013-08-29 01:30|1.3272|1.3276||-0.000301|15803|231||0.0044|0.004||U|13|E6U13|1.34316229098|0
2013-08-29 02:00|1.3265|1.327||-0.000377|8924|120||0.0015|0.0012||U|13|E6U13|1.34245387205|0
2013-08-29 02:30|1.3264|1.3265||-7.5E-5|11719|278||0.0019|0.0016||U|13|E6U13|1.34235266934|0
2013-08-29 03:00|1.3266|1.3271||-0.000377|6494|84||0.0014|0.0013||U|13|E6U13|1.34255507475|0
2013-08-29 03:30|1.3265|1.3273||-0.000603|4889|105||0.0012|0.0011||U|13|E6U13|1.34245387205|0
2013-08-29 04:00|1.3267|1.327||-0.000226|3372|20||0.0009|0.0007||U|13|E6U13|1.34265627746|0
2013-08-29 04:30|1.3259|1.3265||-0.000452|3339|5||0.0011|0.0008||U|13|E6U13|1.34184665582|0
2013-08-29 05:00|1.3249|1.3254||-0.000377|8216|70||0.002|0.0017||U|13|E6U13|1.34083462878|0
2013-08-29 05:30|1.3257|1.3261||-0.000302|4513|47||0.0016|0.0013||U|13|E6U13|1.34164425041|0
2013-08-29 06:00|1.3262|1.3266||-0.000302|4137|14||0.0007|0.0005||U|13|E6U13|1.34215026393|0
2013-08-29 06:30|1.3258|1.3264||-0.000452|3595|30||0.0009|0.0008||U|13|E6U13|1.34174545312|0
2013-08-29 07:00|1.3265|1.3272||-0.000527|5719|44||0.0016|0.0014||U|13|E6U13|1.34245387205|0
2013-08-29 07:30|1.3241|1.3249||-0.000604|17937|213||0.0032|0.0023||U|13|E6U13|1.34002500714|0
2013-08-29 08:00|1.3241|1.325||-0.000679|9841|26||0.0012|0.0009||U|13|E6U13|1.34002500714|0
2013-08-29 08:30|1.3243|1.3246||-0.000226|10560|102||0.0011|0.0008||U|13|E6U13|1.34022741255|0
2013-08-29 09:00|1.3232|1.3233||-7.6E-5|13469|105||0.002|0.0018||U|13|E6U13|1.33911418281|0
2013-08-29 09:30|1.3225|1.3229||-0.000302|11171|64||0.0013|0.0011||U|13|E6U13|1.33840576388|0
2013-08-29 10:00|1.3225|1.3228||-0.000227|12030|86||0.0008|0.0007||U|13|E6U13|1.33840576388|0
2013-08-29 10:30|1.3228|1.3232||-0.000302|5714|38||0.0011|0.0011||U|13|E6U13|1.33870937199|0
2013-08-29 11:00|1.3234|1.3238||-0.000302|3573|29||0.0007|0.0004||U|13|E6U13|1.33931658822|0
2013-08-29 11:30|1.324|1.3242||-0.000151|4195|37||0.0011|0.0008||U|13|E6U13|1.33992380444|0
2013-08-29 12:00|1.3243|1.3248||-0.000377|3565|24||0.0011|0.001||U|13|E6U13|1.34022741255|0
2013-08-29 12:30|1.3246|1.325||-0.000302|4150|24||0.0007|0.0003||U|13|E6U13|1.34053102067|0
2013-08-29 13:00|1.3241|1.3244||-0.000227|2697|3||0.001|0.0009||U|13|E6U13|1.34002500714|0
2013-08-29 13:30|1.3244|1.3248||-0.000302|3332|10||0.0008|0.0006||U|13|E6U13|1.34032861526|0
2013-08-29 14:00|1.3243|1.3252||-0.000679|2072|27||0.001|0.0007||U|13|E6U13|1.34022741255|0
2013-08-29 14:30|1.3242|1.3247||-0.000377|1315|16||0.0004|0.0002||U|13|E6U13|1.34012620985|0
2013-08-29 15:00|1.3242|1.3245||-0.000227|524|3||0.0005|0.0002||U|13|E6U13|1.34012620985|0
2013-08-29 15:30|1.3242|1.3245||-0.000227|746|3||0.0006|0.0003||U|13|E6U13|1.34012620985|0
2013-08-29 17:00|1.3236|1.3243||-0.000529|672|4||0.0007|0.0003||U|13|E6U13|1.33951899362|0
2013-08-29 17:30|1.3239|1.3243||-0.000302|343|6||0.0004|0.0001||U|13|E6U13|1.33982260174|0
2013-08-29 18:00|1.3238|1.3242||-0.000302|388|2||0.0002|0.0002||U|13|E6U13|1.33972139903|0
2013-08-29 18:30|1.3237|1.324||-0.000227|331|7||0.0005|0.0002||U|13|E6U13|1.33962019633|0
2013-08-29 19:00|1.3239|1.3242||-0.000227|694|12||0.0005|0.0002||U|13|E6U13|1.33982260174|0
2013-08-29 19:30|1.3241|1.3245||-0.000302|926|16||0.0003|0.0001||U|13|E6U13|1.34002500714|0
2013-08-29 20:00|1.3247|1.3251||-0.000302|1254|207||0.0007|0.0005||U|13|E6U13|1.34063222337|0
2013-08-29 20:30|1.325|1.3255||-0.000377|1783|32||0.001|0.0006||U|13|E6U13|1.34093583148|0
2013-08-29 21:00|1.3246|1.3258||-0.000905|851|3||0.0009|0.0002||U|13|E6U13|1.34053102067|0
2013-08-29 21:30|1.3248|1.3252||-0.000302|1025|101||0.0005|0.0001||U|13|E6U13|1.34073342607|0
2013-08-29 22:00|1.3245|1.3249||-0.000302|892|23||0.0004|0.0002||U|13|E6U13|1.34042981796|0
2013-08-29 22:30|1.3242||||715|||0.0006|||U|13|E6U13|1.34012620985|0
2013-08-29 23:00|1.3242|1.3244||-0.000151|844|4||0.0004|0.0001||U|13|E6U13|1.34012620985|0
2013-08-29 23:30|1.3242|1.3246||-0.000302|1071|22||0.0006|0.0005||U|13|E6U13|1.34012620985|0
2013-08-30 00:00|1.3244|1.3246||-0.000151|951|29||0.0004|0.0003||U|13|E6U13|1.34032861526|0
2013-08-30 00:30|1.3243|1.3248||-0.000377|1385|8||0.0007|0.0005||U|13|E6U13|1.34022741255|0
2013-08-30 01:00|1.3245|1.325||-0.000377|2701|168||0.0011|0.0007||U|13|E6U13|1.34042981796|0
2013-08-30 01:30|1.3232|1.3237||-0.000378|2984|190||0.0017|0.0016||U|13|E6U13|1.33911418281|0
2013-08-30 02:00|1.3237|1.3242||-0.000378|7978|45||0.0016|0.0013||U|13|E6U13|1.33962019633|0
2013-08-30 02:30|1.3238|1.3238||0|5674|15||0.0007|0.0006||U|13|E6U13|1.33972139903|0
2013-08-30 03:00|1.3243|1.325||-0.000528|4134|12||0.0013|0.0004||U|13|E6U13|1.34022741255|0
2013-08-30 03:30|1.3245|1.3248||-0.000226|3943|16||0.001|0.0004||U|13|E6U13|1.34042981796|0
2013-08-30 04:00|1.324|1.3245||-0.000378|3793|19||0.0014|0.0013||U|13|E6U13|1.33992380444|0
2013-08-30 04:30|1.3235|1.3236||-7.6E-5|3295|17||0.0014|0.0011||U|13|E6U13|1.33941779092|0
2013-08-30 05:00|1.324|1.3245||-0.000378|3604|23||0.0008|0.0007||U|13|E6U13|1.33992380444|0
2013-08-30 05:30|1.324|1.3244||-0.000302|2241|6||0.0006|0.0001||U|13|E6U13|1.33992380444|0
2013-08-30 06:00|1.3243|1.3248||-0.000377|2769|25||0.0008|0.0005||U|13|E6U13|1.34022741255|0
2013-08-30 06:30|1.3237|1.3245||-0.000604|2609|16||0.0009|0.0005||U|13|E6U13|1.33962019633|0
2013-08-30 07:00|1.3234|1.3239||-0.000378|4928|70||0.0007|0.0004||U|13|E6U13|1.33931658822|0
2013-08-30 07:30|1.3223|1.3228||-0.000378|10260|66||0.0026|0.0023||U|13|E6U13|1.33820335847|0
2013-08-30 08:00|1.3216|1.322||-0.000303|9755|32||0.0009|0.0006||U|13|E6U13|1.33749493954|0
2013-08-30 08:30|1.3215|1.3217||-0.000151|8484|52||0.0013|0.001||U|13|E6U13|1.33739373683|0
2013-08-30 09:00|1.3213|1.3218||-0.000378|10508|94||0.0011|0.001||U|13|E6U13|1.33719133143|0
2013-08-30 09:30|1.3186|1.319||-0.000303|18614|442||0.0035|0.0035||U|13|E6U13|1.33445885841|0
2013-08-30 10:00|1.3202|1.3205||-0.000227|21128|316||0.0032|0.0029||U|13|E6U13|1.33607810168|0
2013-08-30 10:30|1.3197|1.3201||-0.000303|6217|23||0.0013|0.0006||U|13|E6U13|1.33557208816|0
2013-08-30 11:00|1.3205|1.321||-0.000379|4583|43||0.0014|0.0013||U|13|E6U13|1.33638170979|0
2013-08-30 11:30|1.3204|1.321||-0.000454|2925|47||0.0004|0.0003||U|13|E6U13|1.33628050709|0
2013-08-30 12:00|1.3217|1.3221||-0.000303|5493|37||0.0017|0.0013||U|13|E6U13|1.33759614224|0
2013-08-30 12:30|1.3212|1.3216||-0.000303|2433|25||0.0008|0.0007||U|13|E6U13|1.33709012872|0
2013-08-30 13:00|1.3207|1.3214||-0.00053|1967|169||0.0009|0.0006||U|13|E6U13|1.3365841152|0
2013-08-30 13:30|1.3209|1.3213||-0.000303|2198|76||0.0006|0.0004||U|13|E6U13|1.33678652061|0
2013-08-30 14:00|1.3215|1.3217||-0.000151|1757|311||0.0008|0.0005||U|13|E6U13|1.33739373683|0
2013-08-30 14:30|1.3216|1.3222||-0.000454|1186|12||0.0005|0.0004||U|13|E6U13|1.33749493954|0
2013-08-30 15:00|1.3218|1.3223||-0.000378|693|17||0.0004|0.0006||U|13|E6U13|1.33769734495|0
2013-09-01 17:00|1.3214|1.3216||-0.000151|806|13||0.0006|0.0003||U|13|E6U13|1.33729253413|0
2013-09-01 17:30|1.3201|1.3206||-0.000379|915|35||0.0014|0.0015||U|13|E6U13|1.33597689897|0
2013-09-01 18:00|1.3207|1.3212||-0.000378|448|12||0.001|0.0007||U|13|E6U13|1.3365841152|0
2013-09-01 18:30|1.3208|1.3213||-0.000378|290|3||0.0005|0||U|13|E6U13|1.3366853179|0
2013-09-01 19:00|1.3196|1.3202||-0.000454|1238|17||0.0016|0.0009||U|13|E6U13|1.33547088545|0
2013-09-01 19:30|1.3197|1.32||-0.000227|869|48||0.0005|0.0005||U|13|E6U13|1.33557208816|0
2013-09-01 20:00|1.3206|1.3213||-0.00053|1304|23||0.0009|0.0009||U|13|E6U13|1.3364829125|0
2013-09-01 20:30|1.321|1.3216||-0.000454|925|22||0.0007|0.0007||U|13|E6U13|1.33688772331|0
2013-09-01 21:00|1.3205|1.3207||-0.000151|618|7||0.0008|0.0007||U|13|E6U13|1.33638170979|0
2013-09-01 21:30|1.3204|1.3207||-0.000227|343|26||0.0003|0.0003||U|13|E6U13|1.33628050709|0
2013-09-01 22:00|1.3207|1.3211||-0.000303|1023|1||0.0005|0||U|13|E6U13|1.3365841152|0
2013-09-01 22:30|1.3208|1.3215||-0.00053|798|154||0.0006|0.0004||U|13|E6U13|1.3366853179|0
2013-09-01 23:00|1.3206|1.3214||-0.000605|671|3||0.0006|0.0001||U|13|E6U13|1.3364829125|0
2013-09-01 23:30|1.3202|1.3204||-0.000151|1403|10||0.001|0.0009||U|13|E6U13|1.33607810168|0
2013-09-02 00:00|1.3206|1.321||-0.000303|756|13||0.0006|0.0003||U|13|E6U13|1.3364829125|0
2013-09-02 00:30|1.3211|1.3215||-0.000303|1342|3||0.0007|0.0003||U|13|E6U13|1.33698892602|0
2013-09-02 01:00|1.3218|1.3226||-0.000605|2441|24||0.0012|0.0011||U|13|E6U13|1.33769734495|0
2013-09-02 01:30|1.3217|1.3224||-0.000529|2083|29||0.0008|0.0007||U|13|E6U13|1.33759614224|0
2013-09-02 02:00|1.3223|1.3227||-0.000302|4621|14||0.0011|0.0006||U|13|E6U13|1.33820335847|0
2013-09-02 02:30|1.3211|1.3221||-0.000756|4846|46||0.0015|0.0009||U|13|E6U13|1.33698892602|0
2013-09-02 03:00|1.3212|1.3216||-0.000303|3675|121||0.0011|0.0009||U|13|E6U13|1.33709012872|0
2013-09-02 03:30|1.3216|1.322||-0.000303|3213|3||0.0011|0.0001||U|13|E6U13|1.33749493954|0
2013-09-02 04:00|1.3218|1.3224||-0.000454|3423|44||0.001|0.0007||U|13|E6U13|1.33769734495|0
2013-09-02 04:30|1.3222|1.3232||-0.000756|2814|35||0.0009|0.0008||U|13|E6U13|1.33810215576|0
2013-09-02 05:00|1.3222|1.3224||-0.000151|2213|26||0.0006|0.0003||U|13|E6U13|1.33810215576|0
2013-09-02 05:30|1.322|1.323||-0.000756|1864|22||0.0006|0.0005||U|13|E6U13|1.33789975036|0
2013-09-02 06:00|1.3214|1.3219||-0.000378|2074|38||0.0008|0.0009||U|13|E6U13|1.33729253413|0
2013-09-02 06:30|1.3214|1.3218||-0.000303|2311|13||0.0006|0.0005||U|13|E6U13|1.33729253413|0
2013-09-02 07:00|1.3208|1.3211||-0.000227|3252|16||0.0009|0.0006||U|13|E6U13|1.3366853179|0
2013-09-02 07:30|1.321|1.3215||-0.000378|3318|69||0.0007|0.0006||U|13|E6U13|1.33688772331|0
2013-09-02 08:00|1.3208|1.3215||-0.00053|1739|72||0.0004|0.0004||U|13|E6U13|1.3366853179|0
2013-09-02 08:30|1.3205|1.3208||-0.000227|2138|72||0.0006|0.0007||U|13|E6U13|1.33638170979|0
2013-09-02 09:00|1.3201|1.3206||-0.000379|3480|49||0.001|0.0008||U|13|E6U13|1.33597689897|0
2013-09-02 09:30|1.319|1.3195||-0.000379|4243|289||0.0014|0.0011||U|13|E6U13|1.33486366923|0
2013-09-02 10:00|1.3194|1.3196||-0.000152|3281|168||0.001|0.0009||U|13|E6U13|1.33526848004|0
2013-09-02 10:30|1.3192|1.3197||-0.000379|1243|26||0.0011|0.0009||U|13|E6U13|1.33506607464|0
2013-09-02 11:00|1.3187|1.3191||-0.000303|574|82||0.0008|0.0006||U|13|E6U13|1.33456006111|0
2013-09-02 11:30|1.3195|1.3196||-7.6E-5|826|6||0.0012|0.0006||U|13|E6U13|1.33536968275|0
2013-09-02 17:00|1.3191|1.3195||-0.000303|798|5||0.0006|0||U|13|E6U13|1.33496487193|0
2013-09-02 17:30|1.319|1.3196||-0.000455|476|36||0.0006|0.0004||U|13|E6U13|1.33486366923|0
2013-09-02 18:00|1.3188|1.3194||-0.000455|517|40||0.0004|0.0003||U|13|E6U13|1.33466126382|0
2013-09-02 18:30|1.319|1.3195||-0.000379|293|54||0.0004|0.0003||U|13|E6U13|1.33486366923|0
2013-09-02 19:00|1.319|1.3195||-0.000379|814|69||0.0004|0.0002||U|13|E6U13|1.33486366923|0
2013-09-02 19:30|1.3187|1.3193||-0.000455|1295|97||0.0006|0.0004||U|13|E6U13|1.33456006111|0
2013-09-02 20:00|1.3189|1.3195||-0.000455|802|49||0.0004|0.0003||U|13|E6U13|1.33476246652|0
2013-09-02 20:30|1.3191|1.3196||-0.000379|919|2||0.0004|0.0002||U|13|E6U13|1.33496487193|0
2013-09-02 21:00|1.3189|1.3194||-0.000379|610|20||0.0004|0.0001||U|13|E6U13|1.33476246652|0
2013-09-02 21:30|1.3191||||246|||0.0003|||U|13|E6U13|1.33496487193|0
2013-09-02 22:00|1.3189|1.3196||-0.00053|629|2||0.0005|0||U|13|E6U13|1.33476246652|0
2013-09-02 22:30|1.319|1.3193||-0.000227|331|25||0.0004|0.0001||U|13|E6U13|1.33486366923|0
2013-09-02 23:00|1.3192||||375|||0.0003|||U|13|E6U13|1.33506607464|0
2013-09-02 23:30|1.3193|1.3199||-0.000455|1979|25||0.0008|0.0005||U|13|E6U13|1.33516727734|0
2013-09-03 00:00|1.3182|1.3186||-0.000303|2128|50||0.0014|0.0011||U|13|E6U13|1.33405404759|0
2013-09-03 00:30|1.3174|1.3179||-0.000379|2314|25||0.0013|0.0011||U|13|E6U13|1.33324442596|0
2013-09-03 01:00|1.3169|1.3177||-0.000607|3833|159||0.0014|0.0015||U|13|E6U13|1.33273841244|0
2013-09-03 01:30|1.3172|1.3176||-0.000304|2806|27||0.001|0.0008||U|13|E6U13|1.33304202055|0
2013-09-03 02:00|1.3167|1.317||-0.000228|6131|64||0.0018|0.0017||U|13|E6U13|1.33253600703|0
2013-09-03 02:30|1.3173|1.3179||-0.000455|4660|28||0.0012|0.0012||U|13|E6U13|1.33314322326|0
2013-09-03 03:00|1.3178|1.3184||-0.000455|4151|54||0.001|0.0009||U|13|E6U13|1.33364923678|0
2013-09-03 03:30|1.3176|1.3179||-0.000228|6965|52||0.001|0.0008||U|13|E6U13|1.33344683137|0
2013-09-03 04:00|1.3174|1.3178||-0.000304|5165|40||0.001|0.0007||U|13|E6U13|1.33324442596|0
2013-09-03 04:30|1.318|1.3186||-0.000455|2820|145||0.0008|0.0008||U|13|E6U13|1.33385164218|0
2013-09-03 05:00|1.3185|1.319||-0.000379|3355|560||0.0008|0.0007||U|13|E6U13|1.33435765571|0
2013-09-03 05:30|1.3176|1.318||-0.000303|3144|53||0.0011|0.0009||U|13|E6U13|1.33344683137|0
2013-09-03 06:00|1.3166|1.3167||-7.6E-5|6800|196||0.0019|0.0017||U|13|E6U13|1.33243480433|0
2013-09-03 06:30|1.3171|1.3176||-0.000379|4278|99||0.0008|0.0007||U|13|E6U13|1.33294081785|0
2013-09-03 07:00|1.3171|1.3175||-0.000304|5385|90||0.001|0.0009||U|13|E6U13|1.33294081785|0
2013-09-03 07:30|1.3175|1.318||-0.000379|4538|147||0.0007|0.0007||U|13|E6U13|1.33334562866|0
2013-09-03 08:00|1.3173|1.3179||-0.000455|5100|67||0.0011|0.0011||U|13|E6U13|1.33314322326|0
2013-09-03 08:30|1.317|1.3174||-0.000304|5229|85||0.0008|0.0008||U|13|E6U13|1.33283961514|0
2013-09-03 09:00|1.3155|1.316||-0.00038|26838|449||0.0031|0.004||U|13|E6U13|1.33132157458|0
2013-09-03 09:30|1.3157|1.3163||-0.000456|9099|151||0.0012|0.001||U|13|E6U13|1.33152397999|0
2013-09-03 10:00|1.3161|1.3167||-0.000456|7105|145||0.001|0.0008||U|13|E6U13|1.3319287908|0
2013-09-03 10:30|1.3164|1.3169||-0.00038|10442|307||0.0031|0.0029||U|13|E6U13|1.33223239892|0
2013-09-03 11:00|1.316|1.3164||-0.000304|4361|55||0.0011|0.001||U|13|E6U13|1.3318275881|0
2013-09-03 11:30|1.3172|1.3179||-0.000531|3867|119||0.0015|0.0014||U|13|E6U13|1.33304202055|0
2013-09-03 12:00|1.3169|1.3175||-0.000455|3177|121||0.0009|0.0005||U|13|E6U13|1.33273841244|0
2013-09-03 12:30|1.3174|1.318||-0.000455|2386|24||0.0009|0.0006||U|13|E6U13|1.33324442596|0
2013-09-03 13:00|1.3168|1.3174||-0.000455|3275|72||0.0009|0.0007||U|13|E6U13|1.33263720973|0
2013-09-03 13:30|1.3169|1.3175||-0.000455|2847|26||0.0006|0.0006||U|13|E6U13|1.33273841244|0
2013-09-03 14:00|1.3174|1.3179||-0.000379|1660|38||0.0008|0.0007||U|13|E6U13|1.33324442596|0
2013-09-03 14:30|1.3177|1.3182||-0.000379|1456|13||0.0008|0.0006||U|13|E6U13|1.33354803407|0
2013-09-03 15:00|1.3175|1.3181||-0.000455|642|13||0.0005|0.0003||U|13|E6U13|1.33334562866|0
2013-09-03 15:30|1.3172|1.3178||-0.000455|368|6||0.0005|0.0001||U|13|E6U13|1.33304202055|0
2013-09-03 17:00|1.317|1.3175||-0.00038|461|12||0.0005|0||U|13|E6U13|1.33283961514|0
2013-09-03 17:30|1.3169|1.3173||-0.000304|103|7||0.0003|0.0003||U|13|E6U13|1.33273841244|0
2013-09-03 18:00|1.3171|1.3176||-0.000379|58|2||0.0002|0.0001||U|13|E6U13|1.33294081785|0
2013-09-03 18:30|1.3174|1.3174||0|218|2||0.0005|0||U|13|E6U13|1.33324442596|0
2013-09-03 19:00|1.3175|1.3182||-0.000531|697|12||0.0008|0.0008||U|13|E6U13|1.33334562866|0
2013-09-03 19:30|1.3169|1.3175||-0.000455|972|7||0.0006|0.0002||U|13|E6U13|1.33273841244|0
2013-09-03 20:00|1.3168|1.3171||-0.000228|785|1||0.0005|0||U|13|E6U13|1.33263720973|0
2013-09-03 20:30|1.3165|1.3171||-0.000456|706|81||0.0005|0.0001||U|13|E6U13|1.33233360162|0
2013-09-03 21:00|1.317||||769|||0.0005|||U|13|E6U13|1.33283961514|0
2013-09-03 21:30|1.3167||||550|||0.0004|||U|13|E6U13|1.33253600703|0
2013-09-03 22:00|1.3167||||203|||0.0003|||U|13|E6U13|1.33253600703|0
2013-09-03 22:30|1.3166|1.317||-0.000304|311|15||0.0003|0.0003||U|13|E6U13|1.33243480433|0
2013-09-03 23:00|1.3167|1.3173||-0.000455|224|2||0.0002|0||U|13|E6U13|1.33253600703|0
2013-09-03 23:30|1.3165|1.317||-0.00038|581|14||0.0003|0.0003||U|13|E6U13|1.33233360162|0
2013-09-04 00:00|1.3166|1.3169||-0.000228|631|27||0.0004|0.0004||U|13|E6U13|1.33243480433|0
2013-09-04 00:30|1.3167|1.3174||-0.000531|604|22||0.0006|0.0007||U|13|E6U13|1.33253600703|0
2013-09-04 01:00|1.3167|1.317||-0.000228|2043|11||0.0009|0.0007||U|13|E6U13|1.33253600703|0
2013-09-04 01:30|1.3173|1.3179||-0.000455|3434|23||0.0011|0.0008||U|13|E6U13|1.33314322326|0
2013-09-04 02:00|1.3175|1.318||-0.000379|4170|20||0.0009|0.0006||U|13|E6U13|1.33334562866|0
2013-09-04 02:30|1.316|1.3164||-0.000304|5411|53||0.0021|0.0018||U|13|E6U13|1.3318275881|0
2013-09-04 03:00|1.3168|1.3173||-0.00038|3888|50||0.0012|0.0012||U|13|E6U13|1.33263720973|0
2013-09-04 03:30|1.3177|1.3181||-0.000303|5083|93||0.0014|0.0013||U|13|E6U13|1.33354803407|0
2013-09-04 04:00|1.3173|1.3178||-0.000379|4127|34||0.0013|0.0009||U|13|E6U13|1.33314322326|0
2013-09-04 04:30|1.3176|1.3182||-0.000455|3036|66||0.0005|0.0004||U|13|E6U13|1.33344683137|0
2013-09-04 05:00|1.3174|1.318||-0.000455|3319|41||0.0007|0.0005||U|13|E6U13|1.33324442596|0
2013-09-04 05:30|1.3181|1.3186||-0.000379|8302|409||0.0021|0.0019||U|13|E6U13|1.33395284489|0
2013-09-04 06:00|1.3182|1.3188||-0.000455|3325|63||0.0006|0.0004||U|13|E6U13|1.33405404759|0
2013-09-04 06:30|1.3173|1.3177||-0.000304|3267|30||0.0014|0.0008||U|13|E6U13|1.33314322326|0
2013-09-04 07:00|1.3173|1.3178||-0.000379|4093|44||0.0007|0.0005||U|13|E6U13|1.33314322326|0
2013-09-04 07:30|1.3173|1.3179||-0.000455|5282|75||0.0007|0.0005||U|13|E6U13|1.33314322326|0
2013-09-04 08:00|1.3167|1.3173||-0.000455|6449|30||0.001|0.0009||U|13|E6U13|1.33253600703|0
2013-09-04 08:30|1.3178|1.3181||-0.000228|7495|47||0.0013|0.0013||U|13|E6U13|1.33364923678|0
2013-09-04 09:00|1.317|1.3175||-0.00038|7220|101||0.0011|0.001||U|13|E6U13|1.33283961514|0
2013-09-04 09:30|1.3197|1.3202||-0.000379|15734|248||0.003|0.0028||U|13|E6U13|1.33557208816|0
2013-09-04 10:00|1.321|1.3215||-0.000378|16078|227||0.0019|0.0019||U|13|E6U13|1.33688772331|0
2013-09-04 10:30|1.3213|1.3218||-0.000378|11331|247||0.001|0.0008||U|13|E6U13|1.33719133143|0
2013-09-04 11:00|1.3212|1.3215||-0.000227|4181|118||0.0009|0.0007||U|13|E6U13|1.33709012872|0
2013-09-04 11:30|1.3209|1.3214||-0.000378|2727|33||0.0005|0.0003||U|13|E6U13|1.33678652061|0
2013-09-04 12:00|1.3208|1.3212||-0.000303|2973|36||0.0012|0.0011||U|13|E6U13|1.3366853179|0
2013-09-04 12:30|1.321|1.3211||-7.6E-5|2270|62||0.0005|0.0003||U|13|E6U13|1.33688772331|0
2013-09-04 13:00|1.3212|1.3219||-0.00053|2040|13||0.0009|0.0007||U|13|E6U13|1.33709012872|0
2013-09-04 13:30|1.3207|1.3212||-0.000378|1909|8||0.0005|0.0002||U|13|E6U13|1.3365841152|0
2013-09-04 14:00|1.3207|1.3212||-0.000378|2148|29||0.0007|0.0006||U|13|E6U13|1.3365841152|0
2013-09-04 14:30|1.3212|1.3218||-0.000454|1944|17||0.0009|0.0006||U|13|E6U13|1.33709012872|0
2013-09-04 15:00|1.3207|1.3218||-0.000832|965|31||0.0008|0.0003||U|13|E6U13|1.3365841152|0
2013-09-04 15:30|1.3207|1.3211||-0.000303|801|8||0.0003|0.0001||U|13|E6U13|1.3365841152|0
2013-09-04 17:00|1.3206|1.3209||-0.000227|623|28||0.0002|0.0002||U|13|E6U13|1.3364829125|0
2013-09-04 17:30|1.3205|1.3206||-7.6E-5|393|1||0.0005|0||U|13|E6U13|1.33638170979|0
2013-09-04 18:00|1.32|1.3206||-0.000454|917|4||0.0006|0.0001||U|13|E6U13|1.33587569627|0
2013-09-04 18:30|1.32|1.3205||-0.000379|539|8||0.0004|0.0003||U|13|E6U13|1.33587569627|0
2013-09-04 19:00|1.3196|1.3201||-0.000379|721|25||0.0004|0.0004||U|13|E6U13|1.33547088545|0
2013-09-04 19:30|1.3198|1.3201||-0.000227|1166|19||0.0007|0.0005||U|13|E6U13|1.33567329086|0
2013-09-04 20:00|1.3202|1.3207||-0.000379|550|10||0.0005|0.0005||U|13|E6U13|1.33607810168|0
2013-09-04 20:30|1.3198|1.3204||-0.000454|781|4||0.0004|0.0002||U|13|E6U13|1.33567329086|0
2013-09-04 21:00|1.3194|1.32||-0.000455|761|10||0.0005|0.0003||U|13|E6U13|1.33526848004|0
2013-09-04 21:30|1.319|1.3193||-0.000227|959|4||0.0007|0.0004||U|13|E6U13|1.33486366923|0
2013-09-04 22:00|1.3192|1.3196||-0.000303|444|34||0.0004|0.0003||U|13|E6U13|1.33506607464|0
2013-09-04 22:30|1.3191|1.3199||-0.000606|699|7||0.0005|0.0003||U|13|E6U13|1.33496487193|0
2013-09-04 23:00|1.3193|1.3197||-0.000303|366|2||0.0003|0||U|13|E6U13|1.33516727734|0
2013-09-04 23:30|1.3189|1.3199||-0.000758|531|5||0.0006|0.0003||U|13|E6U13|1.33476246652|0
2013-09-05 00:00|1.3172|1.3171||7.6E-5|5133|55||0.0023|0.0021||U|13|E6U13|1.33304202055|0
2013-09-05 00:30|1.3173|1.3176||-0.000228|2864|71||0.0009|0.0009||U|13|E6U13|1.33314322326|0
2013-09-05 01:00|1.3175|1.3181||-0.000455|2303|48||0.0008|0.0007||U|13|E6U13|1.33334562866|0
2013-09-05 01:30|1.3173|1.3177||-0.000304|2016|40||0.0008|0.0005||U|13|E6U13|1.33314322326|0
2013-09-05 02:00|1.317|1.3176||-0.000455|4516|27||0.0008|0.0005||U|13|E6U13|1.33283961514|0
2013-09-05 02:30|1.318|1.3185||-0.000379|6592|70||0.0016|0.0013||U|13|E6U13|1.33385164218|0
2013-09-05 03:00|1.3182|1.3189||-0.000531|4830|72||0.001|0.0009||U|13|E6U13|1.33405404759|0
2013-09-05 03:30|1.3189|1.3193||-0.000303|5632|41||0.0014|0.0011||U|13|E6U13|1.33476246652|0
2013-09-05 04:00|1.3194|1.3199||-0.000379|3387|33||0.0007|0.0005||U|13|E6U13|1.33526848004|0
2013-09-05 04:30|1.3199|1.3202||-0.000227|7896|150||0.0013|0.0012||U|13|E6U13|1.33577449357|0
2013-09-05 05:00|1.321|1.3216||-0.000454|5461|91||0.0018|0.0016||U|13|E6U13|1.33688772331|0
2013-09-05 05:30|1.3215|1.3218||-0.000227|5936|167||0.0009|0.0006||U|13|E6U13|1.33739373683|0
2013-09-05 06:00|1.321|1.3214||-0.000303|6976|53||0.0014|0.0011||U|13|E6U13|1.33688772331|0
2013-09-05 06:30|1.3206|1.3211||-0.000378|3504|25||0.0006|0.0005||U|13|E6U13|1.3364829125|0
2013-09-05 07:00|1.3215|1.3221||-0.000454|9915|212||0.0023|0.002||U|13|E6U13|1.33739373683|0
2013-09-05 07:30|1.3155|1.316||-0.00038|66541|1819||0.0082|0.0078||U|13|E6U13|1.33132157458|0
2013-09-05 08:00|1.3163|1.3169||-0.000456|37627|814||0.0045|0.0043||U|13|E6U13|1.33213119621|0
2013-09-05 08:30|1.3155|1.316||-0.00038|12834|744||0.0021|0.0021||U|13|E6U13|1.33132157458|0
2013-09-05 09:00|1.3124|1.313||-0.000457|29976|699||0.0036|0.0032||U|13|E6U13|1.32818429075|0
2013-09-05 09:30|1.3119|1.3124||-0.000381|16379|501||0.0017|0.0014||U|13|E6U13|1.32767827722|0
2013-09-05 10:00|1.3119|1.3123||-0.000305|9790|169||0.001|0.0009||U|13|E6U13|1.32767827722|0
2013-09-05 10:30|1.312|1.3125||-0.000381|6367|106||0.0008|0.0007||U|13|E6U13|1.32777947993|0
2013-09-05 11:00|1.3121|1.3126||-0.000381|3947|94||0.0004|0.0004||U|13|E6U13|1.32788068263|0
2013-09-05 11:30|1.3127|1.3132|1.3125|-0.000381|3272|89|2|0.001|0.0008|0.0001|U|13|E6U13|1.32848789886|0
2013-09-05 12:00|1.3121|1.3124||-0.000229|3234|205||0.0012|0.001||U|13|E6U13|1.32788068263|0
2013-09-05 12:30|1.3118|1.3123||-0.000381|2335|132||0.0008|0.0008||U|13|E6U13|1.32757707452|0
2013-09-05 13:00|1.3122|1.3126||-0.000305|2047|68||0.0006|0.0005||U|13|E6U13|1.32798188534|0
2013-09-05 13:30|1.3121|1.3124||-0.000229|2823|60||0.0005|0.0004||U|13|E6U13|1.32788068263|0
2013-09-05 14:00|1.3121|1.3126||-0.000381|3983|192||0.0006|0.0005||U|13|E6U13|1.32788068263|0
2013-09-05 14:30|1.3117|1.3123||-0.000457|1431|21||0.0005|0.0001||U|13|E6U13|1.32747587182|0
2013-09-05 15:00|1.3119|1.3123||-0.000305|895|19||0.0003|0.0003||U|13|E6U13|1.32767827722|0
2013-09-05 15:30|1.3122|1.3125||-0.000229|544|7||0.0004|0.0002||U|13|E6U13|1.32798188534|0
2013-09-05 17:00|1.3119|1.3123||-0.000305|226|1||0.0003|0||U|13|E6U13|1.32767827722|0
2013-09-05 17:30|1.3122|1.3125||-0.000229|227|6||0.0004|0.0001||U|13|E6U13|1.32798188534|0
2013-09-05 18:00|1.3121||||56|||0.0003|||U|13|E6U13|1.32788068263|0
2013-09-05 18:30|1.312|1.3123||-0.000229|320|16||0.0003|0.0003||U|13|E6U13|1.32777947993|0
2013-09-05 19:00|1.3121|1.3127||-0.000457|519|7||0.0004|0.0004||U|13|E6U13|1.32788068263|0
2013-09-05 19:30|1.3121|1.3127||-0.000457|693|86||0.0003|0.0002||U|13|E6U13|1.32788068263|0
2013-09-05 20:00|1.3125|1.3131||-0.000457|997|17||0.0005|0.0005||U|13|E6U13|1.32828549345|0
2013-09-05 20:30|1.3129|1.3134||-0.000381|516|19||0.0005|0.0003||U|13|E6U13|1.32869030427|0
2013-09-05 21:00|1.3131|1.3136||-0.000381|1283|578||0.0005|0.0006||U|13|E6U13|1.32889270968|0
2013-09-05 21:30|1.3135|1.314||-0.000381|658|47||0.0008|0.0006||U|13|E6U13|1.32929752049|0
2013-09-05 22:00|1.3136|1.3141||-0.00038|882|15||0.0004|0.0004||U|13|E6U13|1.3293987232|0
2013-09-05 22:30|1.3134|1.3141||-0.000533|601|8||0.0003|0.0004||U|13|E6U13|1.32919631779|0
2013-09-05 23:00|1.3125|1.313||-0.000381|1080|20||0.0011|0.0009||U|13|E6U13|1.32828549345|0
2013-09-05 23:30|1.3129|1.3134||-0.000381|775|17||0.0006|0.0006||U|13|E6U13|1.32869030427|0
2013-09-06 00:00|1.3132|1.3136||-0.000305|683|4||0.0005|0.0001||U|13|E6U13|1.32899391238|0
2013-09-06 00:30|1.3131|1.3135||-0.000305|477|4||0.0004|0.0001||U|13|E6U13|1.32889270968|0
2013-09-06 01:00|1.3127|1.3134|1.3138|-0.000533|1610|14|3|0.0009|0.0006|0|U|13|E6U13|1.32848789886|0
2013-09-06 01:30|1.3129|1.3133||-0.000305|1613|20||0.0009|0.0008||U|13|E6U13|1.32869030427|0
2013-09-06 02:00|1.3124|1.3129||-0.000381|4520|50||0.0013|0.0012||U|13|E6U13|1.32818429075|0
2013-09-06 02:30|1.3121|1.3126||-0.000381|3837|108||0.0006|0.0005||U|13|E6U13|1.32788068263|0
2013-09-06 03:00|1.3124|1.3128||-0.000305|4091|49||0.0005|0.0004||U|13|E6U13|1.32818429075|0
2013-09-06 03:30|1.3131|1.3135||-0.000305|4055|65||0.001|0.0008||U|13|E6U13|1.32889270968|0
2013-09-06 04:00|1.3128|1.3132||-0.000305|2362|108||0.0008|0.0008||U|13|E6U13|1.32858910156|0
2013-09-06 04:30|1.3114|1.3117||-0.000229|5017|69||0.0018|0.0014||U|13|E6U13|1.3271722637|0
2013-09-06 05:00|1.3109|1.3114|1.3126|-0.000381|5613|86|1|0.0013|0.0012|0|U|13|E6U13|1.32666625018|0
2013-09-06 05:30|1.3106|1.3111||-0.000381|4436|133||0.0008|0.0006||U|13|E6U13|1.32636264207|0
2013-09-06 06:00|1.3118|1.3123||-0.000381|4552|96||0.0013|0.0012||U|13|E6U13|1.32757707452|0
2013-09-06 06:30|1.312|1.3127||-0.000533|5745|91||0.0015|0.0012||U|13|E6U13|1.32777947993|0
2013-09-06 07:00|1.3113|1.3116||-0.000229|5659|267||0.0016|0.0018||U|13|E6U13|1.327071061|0
2013-09-06 07:30|1.3131|1.3133|1.3175|-0.000152|57416|1759|3|0.0068|0.006|0|U|13|E6U13|1.32889270968|0
2013-09-06 08:00|1.3143|1.3149|1.3171|-0.000456|15135|237|1|0.0026|0.0025|0|U|13|E6U13|1.33010714213|0
2013-09-06 08:30|1.3172|1.3178||-0.000455|27632|591||0.0039|0.0039||U|13|E6U13|1.33304202055|0
2013-09-06 09:00|1.3161|1.3166||-0.00038|23615|745||0.0031|0.0029||U|13|E6U13|1.3319287908|0
2013-09-06 09:30|1.3157|1.3165||-0.000608|8233|120||0.0011|0.0008||U|13|E6U13|1.33152397999|0
2013-09-06 10:00|1.3171|1.3175||-0.000304|7789|159||0.0018|0.0015||U|13|E6U13|1.33294081785|0
2013-09-06 10:30|1.3166|1.3172||-0.000456|4866|64||0.0006|0.0005||U|13|E6U13|1.33243480433|0
2013-09-06 11:00|1.3167|1.317||-0.000228|2523|54||0.0006|0.0004||U|13|E6U13|1.33253600703|0
2013-09-06 11:30|1.3165|1.3173|1.318|-0.000607|2072|41|13|0.0006|0.0005|0.0012|U|13|E6U13|1.33233360162|0
2013-09-06 12:00|1.3164|1.3169||-0.00038|2101|32||0.0004|0.0003||U|13|E6U13|1.33223239892|0
2013-09-06 12:30|1.3164|1.3167||-0.000228|934|5||0.0002|0.0002||U|13|E6U13|1.33223239892|0
2013-09-06 13:00|1.3168|1.3171||-0.000228|1643|49||0.0008|0.0005||U|13|E6U13|1.33263720973|0
2013-09-06 13:30|1.3182|1.3188||-0.000455|6814|198||0.0015|0.0016||U|13|E6U13|1.33405404759|0
2013-09-06 14:00|1.3177|1.3183||-0.000455|4022|170||0.0009|0.0007||U|13|E6U13|1.33354803407|0
2013-09-06 14:30|1.3176|1.318||-0.000303|1581|28||0.0006|0.0003||U|13|E6U13|1.33344683137|0
2013-09-06 15:00|1.3178|1.3182||-0.000303|778|25||0.0004|0.0002||U|13|E6U13|1.33364923678|0
2013-09-06 15:30|1.3181|1.3187||-0.000455|796|129||0.0007|0.0006||U|13|E6U13|1.33395284489|0
2013-09-08 17:00|1.3173|1.3177||-0.000304|824|173||0.0007|0.0007||U|13|E6U13|1.33314322326|0
2013-09-08 17:30|1.3169|1.3173||-0.000304|731|173||0.0008|0.0007||U|13|E6U13|1.33273841244|0
2013-09-08 18:00|1.3172|1.3176||-0.000304|806|156||0.001|0.001||U|13|E6U13|1.33304202055|0
2013-09-08 18:30|1.3173|1.3178||-0.000379|808|26||0.001|0.0006||U|13|E6U13|1.33314322326|0
2013-09-08 19:00|1.3175|1.318||-0.000379|704|75||0.0009|0.0007||U|13|E6U13|1.33334562866|0
2013-09-08 19:30|1.3177|1.3186||-0.000683|869|8||0.0009|0.0006||U|13|E6U13|1.33354803407|0
2013-09-08 20:00|1.3178|1.318||-0.000152|761|24||0.0006|0.0005||U|13|E6U13|1.33364923678|0
2013-09-08 20:30|1.3174|1.3178||-0.000304|391|20||0.0003|0.0004||U|13|E6U13|1.33324442596|0
2013-09-08 21:00|1.3175|1.318||-0.000379|819|22||0.0006|0.0004||U|13|E6U13|1.33334562866|0
2013-09-08 21:30|1.3175|1.3179||-0.000304|197|1||0.0002|0||U|13|E6U13|1.33334562866|0
2013-09-08 22:00|1.3173|1.3179||-0.000455|211|11||0.0003|0.0001||U|13|E6U13|1.33314322326|0
2013-09-08 22:30|1.3172|1.3174||-0.000152|478|9||0.0004|0.0002||U|13|E6U13|1.33304202055|0
2013-09-08 23:00|1.3168|1.3173||-0.00038|386|34||0.0007|0.0005||U|13|E6U13|1.33263720973|0
2013-09-08 23:30|1.317|1.3175||-0.00038|351|39||0.0004|0.0004||U|13|E6U13|1.33283961514|0
2013-09-09 00:00|1.3172|1.3176||-0.000304|488|13||0.0004|0.0003||U|13|E6U13|1.33304202055|0
2013-09-09 00:30|1.3174|1.3178||-0.000304|547|578||0.0004|0.0005||U|13|E6U13|1.33324442596|0
2013-09-09 01:00|1.3176|1.318||-0.000303|1778|36||0.0009|0.0007||U|13|E6U13|1.33344683137|0
2013-09-09 01:30|1.3178|1.3183||-0.000379|2578|63||0.0013|0.0012||U|13|E6U13|1.33364923678|0
2013-09-09 02:00|1.3178|1.318||-0.000152|3164|251||0.0011|0.0011||U|13|E6U13|1.33364923678|0
2013-09-09 02:30|1.3179|1.3183||-0.000303|3319|88||0.0013|0.0012||U|13|E6U13|1.33375043948|0
2013-09-09 03:00|1.3186|1.3191||-0.000379|3427|163||0.001|0.0009||U|13|E6U13|1.33445885841|0
2013-09-09 03:30|1.3196|1.3201||-0.000379|4797|432||0.0013|0.0011||U|13|E6U13|1.33547088545|0
2013-09-09 04:00|1.3192|1.3198||-0.000455|2691|117||0.001|0.0008||U|13|E6U13|1.33506607464|0
2013-09-09 04:30|1.3189|1.3194||-0.000379|1801|123||0.0007|0.0005||U|13|E6U13|1.33476246652|0
2013-09-09 05:00|1.3191|1.3195||-0.000303|1861|59||0.0008|0.0006||U|13|E6U13|1.33496487193|0
2013-09-09 05:30|1.3193|1.3197||-0.000303|1957|23||0.0007|0.0005||U|13|E6U13|1.33516727734|0
2013-09-09 06:00|1.3193|1.3194||-7.6E-5|1910|137||0.0006|0.0007||U|13|E6U13|1.33516727734|0
2013-09-09 06:30|1.3193|1.3196||-0.000227|2011|42||0.0005|0.0004||U|13|E6U13|1.33516727734|0
2013-09-09 07:00|1.3205|1.3208||-0.000227|7469|292||0.0016|0.0014||U|13|E6U13|1.33638170979|0
2013-09-09 07:30|1.3208|1.3212||-0.000303|9184|651||0.0011|0.0011||U|13|E6U13|1.3366853179|0
2013-09-09 08:00|1.3217|1.3221|1.3219|-0.000303|7370|723|3|0.0012|0.001|0.001|U|13|E6U13|1.33759614224|0
2013-09-09 08:30|1.3213|1.3218|1.3234|-0.000378|6123|261|12|0.0008|0.0007|0.0014|U|13|E6U13|1.33719133143|0
2013-09-09 09:00|1.324|1.3245||-0.000378|20062|1875||0.0034|0.0034||U|13|E6U13|1.33992380444|0
2013-09-09 09:30|1.3253|1.3258||-0.000377|18639|1325||0.0017|0.0016||U|13|E6U13|1.3412394396|0
2013-09-09 10:00|1.3254|1.3259||-0.000377|11092|991||0.0013|0.0012||U|13|E6U13|1.3413406423|0
2013-09-09 10:30|1.326|1.3265||-0.000377|3732|289||0.001|0.0009||U|13|E6U13|1.34194785853|0
2013-09-09 11:00|1.3268|1.3273||-0.000377|13185|1309||0.0026|0.0025||U|13|E6U13|1.34275748016|0
2013-09-09 11:30|1.3258|1.3263||-0.000377|4646|514||0.0011|0.001||U|13|E6U13|1.34174545312|0
2013-09-09 12:00|1.3262|1.3267||-0.000377|2570|139||0.001|0.001||U|13|E6U13|1.34215026393|0
2013-09-09 12:30|1.3269|1.3273||-0.000301|1484|110||0.0007|0.0008||U|13|E6U13|1.34285868286|0
2013-09-09 13:00|1.3269|1.3275||-0.000452|1840|113||0.0006|0.0005||U|13|E6U13|1.34285868286|0
2013-09-09 13:30|1.326|1.3265||-0.000377|3136|565||0.0012|0.0013||U|13|E6U13|1.34194785853|0
2013-09-09 14:00|1.326|1.3263||-0.000226|2164|293||0.0007|0.0005||U|13|E6U13|1.34194785853|0
2013-09-09 14:30|1.3259|1.3263||-0.000302|2119|256||0.0004|0.0004||U|13|E6U13|1.34184665582|0
2013-09-09 15:00|1.3256|1.326||-0.000302|1203|94||0.0007|0.0005||U|13|E6U13|1.34154304771|0
2013-09-09 15:30|1.3257|1.3261||-0.000302|1031|172||0.0008|0.0006||U|13|E6U13|1.34164425041|0
2013-09-09 17:00|1.3257|1.326||-0.000226|512|128||0.0005|0.0002||U|13|E6U13|1.34164425041|0
2013-09-09 17:30|1.3253|1.3257||-0.000302|435|16||0.0006|0.0005||U|13|E6U13|1.3412394396|0
2013-09-09 18:00|1.3253|1.3259||-0.000453|383|34||0.0006|0.0006||U|13|E6U13|1.3412394396|0
2013-09-09 18:30|1.3256|1.3259||-0.000226|130|18||0.0004|0.0004||U|13|E6U13|1.34154304771|0
2013-09-09 19:00|1.3258|1.3263||-0.000377|652|117||0.0006|0.0007||U|13|E6U13|1.34174545312|0
2013-09-09 19:30|1.3255|1.326||-0.000377|730|101||0.0007|0.0006||U|13|E6U13|1.341441845|0
2013-09-09 20:00|1.3255|1.3259||-0.000302|733|42||0.0004|0.0005||U|13|E6U13|1.341441845|0
2013-09-09 20:30|1.3262|1.3266||-0.000302|875|103||0.0008|0.0007||U|13|E6U13|1.34215026393|0
2013-09-09 21:00|1.3257|1.3262||-0.000377|359|19||0.0005|0.0004||U|13|E6U13|1.34164425041|0
2013-09-09 21:30|1.326|1.3265||-0.000377|1385|265||0.001|0.0009||U|13|E6U13|1.34194785853|0
2013-09-09 22:00|1.326|1.3265||-0.000377|401|35||0.0005|0.0005||U|13|E6U13|1.34194785853|0
2013-09-09 22:30|1.3262|1.3267||-0.000377|499|30||0.0004|0.0003||U|13|E6U13|1.34215026393|0
2013-09-09 23:00|1.327|1.3274||-0.000301|847|41||0.0008|0.0007||U|13|E6U13|1.34295988557|0
2013-09-09 23:30|1.3266|1.327||-0.000301|694|99||0.0008|0.0007||U|13|E6U13|1.34255507475|0
2013-09-10 00:00|1.3269|1.3272||-0.000226|282|92||0.0004|0.0002||U|13|E6U13|1.34285868286|0
2013-09-10 00:30|1.3268|1.3272||-0.000301|1297|95||0.0007|0.0007||U|13|E6U13|1.34275748016|0
2013-09-10 01:00|1.3269|1.3275||-0.000452|2181|179||0.001|0.001||U|13|E6U13|1.34285868286|0
2013-09-10 01:30|1.3255|1.3259|1.3276|-0.000302|3260|231|2|0.0016|0.0017|0|U|13|E6U13|1.341441845|0
2013-09-10 02:00|1.3252|1.3256||-0.000302|4734|421||0.001|0.001||U|13|E6U13|1.34113823689|0
2013-09-10 02:30|1.3253|1.3256|1.3253|-0.000226|5722|544|1|0.001|0.0009|0|U|13|E6U13|1.3412394396|0
2013-09-10 03:00|1.3251|1.3254||-0.000226|4482|379||0.0014|0.0013||U|13|E6U13|1.34103703419|0
2013-09-10 03:30|1.325|1.3255||-0.000377|3945|603||0.0013|0.0013||U|13|E6U13|1.34093583148|0
2013-09-10 04:00|1.3238|1.3242||-0.000302|3896|428||0.0014|0.0013||U|13|E6U13|1.33972139903|0
2013-09-10 04:30|1.3244|1.3249|1.3253|-0.000377|3406|277|1|0.0013|0.0012|0|U|13|E6U13|1.34032861526|0
2013-09-10 05:00|1.3243|1.3248||-0.000377|2912|99||0.0009|0.0008||U|13|E6U13|1.34022741255|0
2013-09-10 05:30|1.3245|1.3249||-0.000302|3401|156||0.0008|0.0008||U|13|E6U13|1.34042981796|0
2013-09-10 06:00|1.3243|1.3247||-0.000302|4613|206||0.0013|0.0012||U|13|E6U13|1.34022741255|0
2013-09-10 06:30|1.3235|1.3239||-0.000302|6296|725||0.0015|0.0015||U|13|E6U13|1.33941779092|0
2013-09-10 07:00|1.3243|1.3248||-0.000377|5286|319||0.0011|0.0009||U|13|E6U13|1.34022741255|0
2013-09-10 07:30|1.3246|1.325|1.3258|-0.000302|7958|782|1|0.0009|0.001|0|U|13|E6U13|1.34053102067|0
2013-09-10 08:00|1.3255|1.3258||-0.000226|13494|845||0.0026|0.0025||U|13|E6U13|1.341441845|0
2013-09-10 08:30|1.3261|1.3266||-0.000377|8032|452||0.001|0.001||U|13|E6U13|1.34204906123|0
2013-09-10 09:00|1.3269|1.3274||-0.000377|8151|636||0.0013|0.0013||U|13|E6U13|1.34285868286|0
2013-09-10 09:30|1.3265|1.327||-0.000377|7341|592||0.0013|0.0012||U|13|E6U13|1.34245387205|0
2013-09-10 10:00|1.3263|1.3266||-0.000226|6746|459||0.001|0.001||U|13|E6U13|1.34225146664|0
2013-09-10 10:30|1.3261|1.3265|1.3265|-0.000302|4855|345|7|0.0011|0.0012|0|U|13|E6U13|1.34204906123|0
2013-09-10 11:00|1.3256|1.326|1.3264|-0.000302|3595|271|14|0.001|0.001|0.0002|U|13|E6U13|1.34154304771|0
2013-09-10 11:30|1.3261|1.3265||-0.000302|3141|340||0.001|0.0009||U|13|E6U13|1.34204906123|0
2013-09-10 12:00|1.3265|1.3269||-0.000301|1682|139||0.0007|0.0007||U|13|E6U13|1.34245387205|0
2013-09-10 12:30|1.3272|1.3276||-0.000301|2688|241||0.0009|0.0009||U|13|E6U13|1.34316229098|0
2013-09-10 13:00|1.3266|1.327||-0.000301|2947|163||0.0012|0.0011||U|13|E6U13|1.34255507475|0
2013-09-10 13:30|1.3268|1.3272||-0.000301|2245|228||0.0004|0.0005||U|13|E6U13|1.34275748016|0
2013-09-10 14:00|1.3269|1.3272||-0.000226|1177|157||0.0004|0.0003||U|13|E6U13|1.34285868286|0
2013-09-10 14:30|1.3268|1.3271||-0.000226|1116|80||0.0005|0.0004||U|13|E6U13|1.34275748016|0
2013-09-10 15:00|1.327|1.3274||-0.000301|671|125||0.0005|0.0005||U|13|E6U13|1.34295988557|0
2013-09-10 15:30|1.3266|1.3272||-0.000452|676|196||0.0005|0.0005||U|13|E6U13|1.34255507475|0
2013-09-10 17:00|1.3266|1.3269||-0.000226|396|204||0.0005|0.0006||U|13|E6U13|1.34255507475|0
2013-09-10 17:30|1.3265|1.3268||-0.000226|32|15||0.0001|0.0001||U|13|E6U13|1.34245387205|0
2013-09-10 18:00|1.3266|1.3269||-0.000226|196|135||0.0002|0.0002||U|13|E6U13|1.34255507475|0
2013-09-10 18:30|1.3268|1.3271||-0.000226|97|54||0.0003|0.0002||U|13|E6U13|1.34275748016|0
2013-09-10 19:00|1.3275|1.3279||-0.000301|682|41||0.001|0.0009||U|13|E6U13|1.34346589909|0
2013-09-10 19:30|1.3272|1.3276||-0.000301|482|271||0.0006|0.0004||U|13|E6U13|1.34316229098|0
2013-09-10 20:00|1.3271|1.3275||-0.000301|1662|72||0.0009|0.0009||U|13|E6U13|1.34306108827|0
2013-09-10 20:30|1.3278|1.3283||-0.000376|1347|158||0.0012|0.0012||U|13|E6U13|1.3437695072|0
2013-09-10 21:00|1.3271|1.3275||-0.000301|696|93||0.0009|0.0009||U|13|E6U13|1.34306108827|0
2013-09-10 21:30|1.3267|1.3272||-0.000377|834|138||0.0006|0.0007||U|13|E6U13|1.34265627746|0
2013-09-10 22:00|1.3268|1.3272||-0.000301|285|28||0.0004|0.0003||U|13|E6U13|1.34275748016|0
2013-09-10 22:30|1.3257|1.3261||-0.000302|845|167||0.0014|0.0012||U|13|E6U13|1.34164425041|0
2013-09-10 23:00|1.3254|1.3258||-0.000302|879|219||0.0005|0.0004||U|13|E6U13|1.3413406423|0
2013-09-10 23:30|1.3255|1.3258||-0.000226|893|82||0.0007|0.0007||U|13|E6U13|1.341441845|0
2013-09-11 00:00|1.3256|1.3259||-0.000226|626|80||0.0006|0.0005||U|13|E6U13|1.34154304771|0
2013-09-11 00:30|1.3247|1.325||-0.000226|1397|539||0.0012|0.0013||U|13|E6U13|1.34063222337|0
2013-09-11 01:00|1.3251|1.3255||-0.000302|2038|634||0.0007|0.0007||U|13|E6U13|1.34103703419|0
2013-09-11 01:30|1.3255|1.3258||-0.000226|1060|377||0.0006|0.0005||U|13|E6U13|1.341441845|0
2013-09-11 02:00|1.3258|1.3262||-0.000302|1676|259||0.0008|0.0005||U|13|E6U13|1.34174545312|0
2013-09-11 02:30|1.3253|1.3258|1.3268|-0.000377|3414|451|1|0.0013|0.0011|0|U|13|E6U13|1.3412394396|0
2013-09-11 03:00|1.327|1.3274|1.3279|-0.000301|4677|601|1|0.0023|0.0021|0|U|13|E6U13|1.34295988557|0
2013-09-11 03:30|1.3274|1.3277||-0.000226|8167|850||0.0021|0.002||U|13|E6U13|1.34336469639|0
2013-09-11 04:00|1.3269|1.3272|1.3279|-0.000226|3772|518|9|0.0012|0.0011|0|U|13|E6U13|1.34285868286|0
2013-09-11 04:30|1.3261|1.3265||-0.000302|2927|624||0.0016|0.0016||U|13|E6U13|1.34204906123|0
2013-09-11 05:00|1.3266|1.327||-0.000301|4847|252||0.0012|0.0012||U|13|E6U13|1.34255507475|0
2013-09-11 05:30|1.3258|1.3262||-0.000302|4040|340||0.0013|0.0012||U|13|E6U13|1.34174545312|0
2013-09-11 06:00|1.3258|1.3262||-0.000302|3053|631||0.0009|0.001||U|13|E6U13|1.34174545312|0
2013-09-11 06:30|1.3262|1.3267||-0.000377|3432|619||0.0008|0.0008||U|13|E6U13|1.34215026393|0
2013-09-11 07:00|1.3271|1.3276||-0.000377|5189|734||0.0013|0.0013||U|13|E6U13|1.34306108827|0
2013-09-11 07:30|1.3264|1.3267||-0.000226|2970|759||0.001|0.001||U|13|E6U13|1.34235266934|0
2013-09-11 08:00|1.3266|1.327|1.3274|-0.000301|3530|864|1|0.0006|0.0006|0|U|13|E6U13|1.34255507475|0
2013-09-11 08:30|1.3295|1.3299||-0.000301|14805|3159||0.0037|0.0037||U|13|E6U13|1.34548995318|0
2013-09-11 09:00|1.329|1.3294|1.3301|-0.000301|11345|1777|2|0.0014|0.0012|0|U|13|E6U13|1.34498393965|0
2013-09-11 09:30|1.3301|1.3307||-0.000451|10763|1656||0.0016|0.0016||U|13|E6U13|1.3460971694|0
2013-09-11 10:00|1.331|1.3314||-0.0003|12430|2866||0.0015|0.0016||U|13|E6U13|1.34700799374|0
2013-09-11 10:30|1.3301|1.3305||-0.000301|9022|1009||0.0016|0.0015||U|13|E6U13|1.3460971694|0
2013-09-11 11:00|1.3294|1.3298||-0.000301|4927|898||0.001|0.0009||U|13|E6U13|1.34538875047|0
2013-09-11 11:30|1.3301|1.3305||-0.000301|2707|716||0.001|0.001||U|13|E6U13|1.3460971694|0
2013-09-11 12:00|1.3315|1.3319||-0.0003|5818|1168||0.0018|0.0018||U|13|E6U13|1.34751400726|0
2013-09-11 12:30|1.3315|1.332||-0.000375|5203|1243||0.0012|0.0012||U|13|E6U13|1.34751400726|0
2013-09-11 13:00|1.3313|1.3318||-0.000375|2628|936||0.0008|0.0008||U|13|E6U13|1.34731160185|0
2013-09-11 13:30|1.331|1.3314||-0.0003|2760|794||0.0007|0.0008||U|13|E6U13|1.34700799374|0
2013-09-11 14:00|1.3312|1.3316||-0.0003|1182|447||0.0005|0.0005||U|13|E6U13|1.34721039915|0
2013-09-11 14:30|1.3315|1.332||-0.000375|1484|404||0.0006|0.0005||U|13|E6U13|1.34751400726|0
2013-09-11 15:00|1.3314|1.3319||-0.000375|525|332||0.0006|0.0005||U|13|E6U13|1.34741280456|0
2013-09-11 15:30|1.3314|1.3319||-0.000375|1407|517||0.0008|0.0007||U|13|E6U13|1.34741280456|0
2013-09-11 17:00|1.331|1.3314||-0.0003|272|143||0.0003|0.0005||U|13|E6U13|1.34700799374|0
2013-09-11 17:30|1.3308|1.3312||-0.0003|102|139||0.0002|0.0003||U|13|E6U13|1.34680558833|0
2013-09-11 18:00|1.3312|1.3317||-0.000375|983|132||0.0006|0.0006||U|13|E6U13|1.34721039915|0
2013-09-11 18:30|1.3314|1.3318||-0.0003|454|132||0.0007|0.0007||U|13|E6U13|1.34741280456|0
2013-09-11 19:00|1.3319|1.3323||-0.0003|902|403||0.0011|0.0011||U|13|E6U13|1.34791881808|0
2013-09-11 19:30|1.3318|1.3322||-0.0003|950|273||0.0007|0.0008||U|13|E6U13|1.34781761537|0
2013-09-11 20:00|1.3317|1.332||-0.000225|743|239||0.0007|0.0008||U|13|E6U13|1.34771641267|0
2013-09-11 20:30|1.3316|1.332||-0.0003|1942|557||0.0013|0.0012||U|13|E6U13|1.34761520996|0
2013-09-11 21:00|1.3313|1.3318||-0.000375|509|204||0.0009|0.001||U|13|E6U13|1.34731160185|0
2013-09-11 21:30|1.3319|1.3323||-0.0003|661|169||0.0006|0.0006||U|13|E6U13|1.34791881808|0
2013-09-11 22:00|1.3319|1.3322||-0.000225|375|122||0.0004|0.0003||U|13|E6U13|1.34791881808|0
2013-09-11 22:30|1.332|1.3325||-0.000375|650|841||0.0007|0.0008||U|13|E6U13|1.34802002078|0
2013-09-11 23:00|1.3315|1.3319||-0.0003|366|103||0.0006|0.0005||U|13|E6U13|1.34751400726|0
2013-09-11 23:30|1.3314|1.3319||-0.000375|575|154||0.0007|0.0006||U|13|E6U13|1.34741280456|0
2013-09-12 00:00|1.3312|1.3316||-0.0003|458|310||0.0006|0.0005||U|13|E6U13|1.34721039915|0
2013-09-12 00:30|1.3306|1.331||-0.000301|558|321||0.0008|0.0008||U|13|E6U13|1.34660318292|0
2013-09-12 01:00|1.3305|1.3309||-0.000301|1457|408||0.0011|0.0012||U|13|E6U13|1.34650198022|0
2013-09-12 01:30|1.3301|1.3304||-0.000225|1745|737||0.0013|0.0011||U|13|E6U13|1.3460971694|0
2013-09-12 02:00|1.3302|1.3306||-0.000301|1860|1041||0.0005|0.0006||U|13|E6U13|1.3461983721|0
2013-09-12 02:30|1.3304|1.3308||-0.000301|3272|1627||0.0012|0.0012||U|13|E6U13|1.34640077751|0
2013-09-12 03:00|1.3296|1.3299||-0.000226|3692|1628||0.0017|0.0018||U|13|E6U13|1.34559115588|0
2013-09-12 03:30|1.3288|1.3292||-0.000301|2561|1280||0.0013|0.0012||U|13|E6U13|1.34478153425|0
2013-09-12 04:00|1.3289|1.3293||-0.000301|3503|753||0.0012|0.001||U|13|E6U13|1.34488273695|0
2013-09-12 04:30|1.3288|1.3292||-0.000301|3240|1136||0.0009|0.0008||U|13|E6U13|1.34478153425|0
2013-09-12 05:00|1.3293|1.3297||-0.000301|1767|424||0.0009|0.0008||U|13|E6U13|1.34528754777|0
2013-09-12 05:30|1.3297|1.3302||-0.000376|1818|843||0.0008|0.0009||U|13|E6U13|1.34569235858|0
2013-09-12 06:00|1.3295|1.3299|1.3299|-0.000301|1458|1244|1|0.0003|0.0004|0|U|13|E6U13|1.34548995318|0
2013-09-12 06:30|1.3295|1.3299|1.3294|-0.000301|3774|1077|9|0.0012|0.0011|0.0005|U|13|E6U13|1.34548995318|0
2013-09-12 07:00|1.3281|1.3287||-0.000452|5196|1623||0.0018|0.0018||U|13|E6U13|1.34407311532|0
2013-09-12 07:30|1.3278|1.3282|1.3281|-0.000301|11807|5547|4|0.0032|0.0027|0.0005|U|13|E6U13|1.3437695072|0
2013-09-12 08:00|1.3272|1.3276||-0.000301|6945|2713||0.0017|0.0017||U|13|E6U13|1.34316229098|0
2013-09-12 08:30|1.3289|1.3294||-0.000376|9028|2918||0.0026|0.0027||U|13|E6U13|1.34488273695|0
2013-09-12 09:00|1.3319|1.3323|1.3324|-0.0003|15333|4770|64|0.0047|0.0047|0.0029|U|13|E6U13|1.34791881808|0
2013-09-12 09:30|1.3309|1.3312||-0.000225|10851|4294||0.0016|0.0017||U|13|E6U13|1.34690679103|0
2013-09-12 10:00|1.3316|1.332||-0.0003|8556|2533||0.0011|0.0012||U|13|E6U13|1.34761520996|0
2013-09-12 10:30|1.3315|1.3319|1.332|-0.0003|2355|1249|1|0.001|0.0009|0|U|13|E6U13|1.34751400726|0
2013-09-12 11:00|1.3318|1.3323||-0.000375|2819|1513||0.0012|0.0013||U|13|E6U13|1.34781761537|0
2013-09-12 11:30|1.3311|1.3316|1.3323|-0.000375|2468|1162|1|0.0008|0.0008|0|U|13|E6U13|1.34710919644|0
2013-09-12 12:00|1.331|1.3315||-0.000376|2551|1051||0.0013|0.0013||U|13|E6U13|1.34700799374|0
2013-09-12 12:30|1.3303|1.3309|1.3307|-0.000451|2288|1226|2|0.0014|0.0014|0.0008|U|13|E6U13|1.34629957481|0
2013-09-12 13:00|1.3302|1.3306||-0.000301|1640|1143||0.0008|0.0009||U|13|E6U13|1.3461983721|0
2013-09-12 13:30|1.3303|1.3308||-0.000376|1288|956||0.0005|0.0004||U|13|E6U13|1.34629957481|0
2013-09-12 14:00|1.3299|1.3303||-0.000301|1196|614||0.0006|0.0007||U|13|E6U13|1.34589476399|0
2013-09-12 14:30|1.3297|1.3302|1.33|-0.000376|1234|415|1|0.0005|0.0005|0|U|13|E6U13|1.34569235858|0
2013-09-12 15:00|1.33|1.3304||-0.000301|634|290||0.0003|0.0003||U|13|E6U13|1.3459959667|0
2013-09-12 15:30|1.33|1.3305||-0.000376|789|810||0.0008|0.0007||U|13|E6U13|1.3459959667|0
2013-09-12 17:00|1.3299|1.3303||-0.000301|156|331||0.0003|0.0004||U|13|E6U13|1.34589476399|0
2013-09-12 17:30|1.3298|1.3301||-0.000226|47|141||0.0003|0.0002||U|13|E6U13|1.34579356129|0
2013-09-12 18:00|1.3298|1.3302||-0.000301|42|119||0.0002|0.0001||U|13|E6U13|1.34579356129|0
2013-09-12 18:30|1.3298|1.3302||-0.000301|39|65||0.0003|0.0003||U|13|E6U13|1.34579356129|0
2013-09-12 19:00|1.3294|1.3298||-0.000301|190|616||0.0006|0.0005||U|13|E6U13|1.34538875047|0
2013-09-12 19:30|1.3297|1.33||-0.000226|71|538||0.0005|0.0004||U|13|E6U13|1.34569235858|0
2013-09-12 20:00|1.3283|1.3288||-0.000376|385|1437||0.0018|0.0017||U|13|E6U13|1.34427552072|0
2013-09-12 20:30|1.3279|1.3284||-0.000376|101|1038||0.0008|0.0009||U|13|E6U13|1.34387070991|0
2013-09-12 21:00|1.3281|1.3285||-0.000301|96|754||0.0003|0.0004||U|13|E6U13|1.34407311532|0
2013-09-12 21:30|1.3281|1.3286|1.3298|-0.000376|84|375|14|0.0003|0.0004|0.0015|U|13|E6U13|1.34407311532|0
2013-09-12 22:00|1.3283|1.3288||-0.000376|36|265||0.0002|0.0002||U|13|E6U13|1.34427552072|0
2013-09-12 22:30|1.3284|1.3287||-0.000226|231|459||0.0002|0.0003||U|13|E6U13|1.34437672343|0
2013-09-12 23:00|1.3283|1.3287||-0.000301|17|113||0.0001|0.0001||U|13|E6U13|1.34427552072|0
2013-09-12 23:30|1.3277|1.3281||-0.000301|115|808||0.0008|0.0007||U|13|E6U13|1.3436683045|0
2013-09-13 00:00|1.3268|1.3271||-0.000226|294|2254||0.0013|0.0014||U|13|E6U13|1.34275748016|0
2013-09-13 00:30|1.3271|1.3274||-0.000226|735|1456||0.0009|0.0009||U|13|E6U13|1.34306108827|0
2013-09-13 01:00|1.3274|1.3278||-0.000301|300|1590||0.0008|0.0008||U|13|E6U13|1.34336469639|0
2013-09-13 01:30|1.3278|1.3283|1.3281|-0.000376|371|1827|9|0.0009|0.001|0.0001|U|13|E6U13|1.3437695072|0
2013-09-13 02:00|1.3287|1.3291||-0.000301|331|2872||0.0009|0.001||U|13|E6U13|1.34468033154|0
2013-09-13 02:30|1.3293|1.3297||-0.000301|576|3120||0.0013|0.0012||U|13|E6U13|1.34528754777|0
2013-09-13 03:00|1.3292|1.3296||-0.000301|632|3349||0.0007|0.0008||U|13|E6U13|1.34518634506|0
2013-09-13 03:30|1.3287|1.3291||-0.000301|797|3151||0.0011|0.001||U|13|E6U13|1.34468033154|0
2013-09-13 04:00|1.329|1.3294|1.3281|-0.000301|327|1936|3|0.0007|0.0008|0|U|13|E6U13|1.34498393965|0
2013-09-13 04:30|1.329|1.3294|1.3295|-0.000301|263|1449|6|0.0006|0.0006|0.0019|U|13|E6U13|1.34498393965|0
2013-09-13 05:00|1.3291|1.3295||-0.000301|333|1379||0.0006|0.0007||U|13|E6U13|1.34508514236|0
2013-09-13 05:30|1.3288|1.3291||-0.000226|384|1861||0.0005|0.0007||U|13|E6U13|1.34478153425|0
2013-09-13 06:00|1.3284|1.3288|1.329|-0.000301|367|1920|1|0.0007|0.0007|0|U|13|E6U13|1.34437672343|0
2013-09-13 06:30|1.3281|1.3285||-0.000301|375|2626||0.0009|0.0009||U|13|E6U13|1.34407311532|0
2013-09-13 07:00|1.3294|1.3299||-0.000376|1366|7075||0.002|0.0022||U|13|E6U13|1.34538875047|0
2013-09-13 07:30|1.3311|1.3315||-0.0003|3647|15141||0.0024|0.0029||U|13|E6U13|1.34710919644|0
2013-09-13 08:00|1.3292|1.3296||-0.000301|1653|8579||0.0026|0.0025||U|13|E6U13|1.34518634506|0
2013-09-13 08:30|1.3275|1.3278||-0.000226|4684|26780||0.0033|0.0034||U|13|E6U13|1.34346589909|0
2013-09-13 09:00|1.3269|1.3272|1.327|-0.000226|2700|16164|1|0.0022|0.0023|0|U|13|E6U13|1.34285868286|0
2013-09-13 09:30|1.326|1.3264||-0.000302|1196|7622||0.0011|0.0011||U|13|E6U13|1.34194785853|0
2013-09-13 10:00|1.3279|1.3283||-0.000301|824|8803||0.0027|0.0027||U|13|E6U13|1.34387070991|0
2013-09-13 10:30|1.3276|1.3279|1.3288|-0.000226|498|4644|1|0.0008|0.001|0|U|13|E6U13|1.34356710179|0
2013-09-13 11:00|1.3283|1.3285|1.3279|-0.000151|376|2967|3|0.0009|0.0009|0.0004|U|13|E6U13|1.34427552072|0
2013-09-13 11:30|1.329|1.3293||-0.000226|274|2575||0.001|0.0011||U|13|E6U13|1.34498393965|0
2013-09-13 12:00|1.3295|1.3299|1.3297|-0.000301|571|2739|2|0.0007|0.0007|0|U|13|E6U13|1.34548995318|0
2013-09-13 12:30|1.3303|1.3308||-0.000376|494|4883||0.0009|0.001||U|13|E6U13|1.34629957481|0
2013-09-13 13:00|1.3301|1.3305||-0.000301|502|3866||0.001|0.001||U|13|E6U13|1.3460971694|0
2013-09-13 13:30|1.3307|1.3312||-0.000376|238|2710||0.0007|0.0008||U|13|E6U13|1.34670438563|0
2013-09-13 14:00|1.3302|1.3306||-0.000301|175|1480||0.0007|0.0007||U|13|E6U13|1.3461983721|0
2013-09-13 14:30|1.3304|1.3308||-0.000301|143|1271||0.0005|0.0005||U|13|E6U13|1.34640077751|0
2013-09-13 15:00|1.3296|1.3301||-0.000376|252|811||0.0008|0.001||U|13|E6U13|1.34559115588|0
2013-09-13 15:30|1.3297|1.3302||-0.000376|105|965||0.0007|0.0008||U|13|E6U13|1.34569235858|0
2013-09-15 17:00|1.3371|1.3375||-0.000299|338|5980||0.0014|0.0013||U|13|E6U13|1.3531813587|0
2013-09-15 17:30|1.3368|1.3375||-0.000523|91|2531||0.0015|0.0015||U|13|E6U13|1.35287775059|0
2013-09-15 18:00|1.3365|1.3367||-0.00015|14|1754||0.0008|0.0014||U|13|E6U13|1.35257414247|0
2013-09-15 18:30|1.3357|1.3363||-0.000449|216|809||0.0007|0.0007||U|13|E6U13|1.35176452084|0
2013-09-15 19:00|1.3358|1.3369||-0.000823|5|1233||0|0.001||U|13|E6U13|1.35186572354|0
2013-09-15 19:30|1.3365|1.337||-0.000374|17|918||0.0001|0.0004||U|13|E6U13|1.35257414247|0
2013-09-15 20:00|1.3361|1.3371||-0.000748|11|1756||0.0004|0.0012||U|13|E6U13|1.35216933166|0
2013-09-15 20:30|1.3366|1.3369||-0.000224|34|923||0.0004|0.0005||U|13|E6U13|1.35267534518|0
2013-09-15 21:00|1.3369|1.3372||-0.000224|4|626||0.0003|0.0006||U|13|E6U13|1.35297895329|0
2013-09-15 21:30|1.3367|1.3369||-0.00015|15|578||0.0004|0.0006||U|13|E6U13|1.35277654788|0
2013-09-15 22:00|1.3367|1.3372||-0.000374|4|343||0.0002|0.0004||U|13|E6U13|1.35277654788|0
2013-09-15 22:30|1.3369|1.3373||-0.000299|32|252||0.0002|0.0003||U|13|E6U13|1.35297895329|0
2013-09-15 23:00|1.3366|1.337||-0.000299|28|303||0.0003|0.0003||U|13|E6U13|1.35267534518|0
2013-09-15 23:30|1.3363|1.3369||-0.000449|7|818||0.0004|0.0006||U|13|E6U13|1.35237173707|0
2013-09-16 00:00|1.3363|1.3368||-0.000374|8|472||0.0001|0.0004||U|13|E6U13|1.35237173707|0
2013-09-16 00:30|1.3356|1.336||-0.000299|30|1342||0.0006|0.0009||U|13|E6U13|1.35166331814|0
2013-09-16 01:00|1.3363|1.3367||-0.000299|31|2702||0.0008|0.0008||U|13|E6U13|1.35237173707|0
2013-09-16 01:30|1.3368|1.3371|1.3378|-0.000224|69|3672|1|0.0006|0.0008|0|U|13|E6U13|1.35287775059|0
2013-09-16 02:00|1.3361|1.3364||-0.000224|152|6302||0.0015|0.0015||U|13|E6U13|1.35216933166|0
2013-09-16 02:30|1.336|1.3363||-0.000225|119|3904||0.0008|0.001||U|13|E6U13|1.35206812895|0
2013-09-16 03:00|1.3365|1.3369||-0.000299|129|4390||0.001|0.0012||U|13|E6U13|1.35257414247|0
2013-09-16 03:30|1.3352|1.3352||0|234|5716||0.002|0.002||U|13|E6U13|1.35125850732|0
2013-09-16 04:00|1.335|1.3354||-0.0003|92|4839||0.001|0.001||U|13|E6U13|1.35105610191|0
2013-09-16 04:30|1.3351|1.3356||-0.000374|42|2259||0.0005|0.0007||U|13|E6U13|1.35115730461|0
2013-09-16 05:00|1.3348|1.335||-0.00015|44|2293||0.0009|0.0012||U|13|E6U13|1.3508536965|0
2013-09-16 05:30|1.3342|1.3348||-0.00045|60|2343||0.0005|0.0007||U|13|E6U13|1.35024648028|0
2013-09-16 06:00|1.3356|1.3359||-0.000225|46|4534||0.0011|0.0014||U|13|E6U13|1.35166331814|0
2013-09-16 06:30|1.3355|1.3357||-0.00015|48|2999||0.0006|0.0007||U|13|E6U13|1.35156211543|0
2013-09-16 07:00|1.3362|1.3369|1.3373|-0.000524|45|6208|1|0.0007|0.0013|0|U|13|E6U13|1.35227053436|0
2013-09-16 07:30|1.3382|1.3387|1.3371|-0.000373|154|12806|35|0.0023|0.0022|0.0011|U|13|E6U13|1.35429458845|0
2013-09-16 08:00|1.3375|1.3378|1.3375|-0.000224|156|8931|4|0.0012|0.0011|0.0007|U|13|E6U13|1.35358616952|0
2013-09-16 08:30|1.3365|1.3369|1.337|-0.000299|271|8876|1|0.0011|0.0012|0|U|13|E6U13|1.35257414247|0
2013-09-16 09:00|1.3367|1.3369||-0.00015|63|9305||0.0003|0.0014||U|13|E6U13|1.35277654788|0
2013-09-16 09:30|1.3357|1.3361||-0.000299|6303|6||0.0015|0||Z|13|E6Z13|1.35156229711|1
2013-09-16 10:00|1.3359||||3774|||0.0007|||Z|13|E6Z13|1.35176467224|0
2013-09-16 10:30|1.3354|1.3358||-0.000299|5252|2||0.001|0||Z|13|E6Z13|1.35125873442|0
2013-09-16 11:00|1.3351|1.3355||-0.0003|3229|3||0.001|0.0001||Z|13|E6Z13|1.35095517172|0
2013-09-16 11:30|1.3344|1.3356||-0.000898|5322|31||0.0015|0.0001||Z|13|E6Z13|1.35024685877|0
2013-09-16 12:00|1.3342|1.3348||-0.00045|2399|1||0.0007|0||Z|13|E6Z13|1.35004448364|0
2013-09-16 12:30|1.3348||||2270|||0.0007|||Z|13|E6Z13|1.35065160903|0
2013-09-16 13:00|1.3345||||2901|||0.0009|||Z|13|E6Z13|1.35034804634|0
2013-09-16 13:30|1.3337|1.3346||-0.000674|3302|1||0.0013|0||Z|13|E6Z13|1.34953854582|0
2013-09-16 14:00|1.3339||||1476|||0.0007|||Z|13|E6Z13|1.34974092095|0
2013-09-16 14:30|1.3341|1.3348||-0.000524|1243|1||0.0007|0||Z|13|E6Z13|1.34994329608|0
2013-09-16 15:00|1.3342|1.3345||-0.000225|610|1||0.0005|0||Z|13|E6Z13|1.35004448364|0
2013-09-16 15:30|1.3337||||702|||0.0006|||Z|13|E6Z13|1.34953854582|0
2013-09-16 17:00|1.3338||||568|||0.0004|||Z|13|E6Z13|1.34963973339|0
2013-09-16 17:30|1.3341||||424|||0.0003|||Z|13|E6Z13|1.34994329608|0
2013-09-16 18:00|1.3339||||269|||0.0003|||Z|13|E6Z13|1.34974092095|0
2013-09-16 18:30|1.334||||201|||0.0004|||Z|13|E6Z13|1.34984210852|0
2013-09-16 19:00|1.3338||||242|||0.0001|||Z|13|E6Z13|1.34963973339|0
2013-09-16 19:30|1.3335||||989|||0.0006|||Z|13|E6Z13|1.34933617069|0
2013-09-16 20:00|1.3336||||331|||0.0004|||Z|13|E6Z13|1.34943735826|0
2013-09-16 20:30|1.3335||||710|||0.0004|||Z|13|E6Z13|1.34933617069|0
2013-09-16 21:00|1.3338||||441|||0.0008|||Z|13|E6Z13|1.34963973339|0
2013-09-16 21:30|1.3332|1.3341||-0.000675|917|2||0.0011|0.0004||Z|13|E6Z13|1.349032608|0
2013-09-16 22:00|1.3335||||387|||0.0005|||Z|13|E6Z13|1.34933617069|0
2013-09-16 22:30|1.3337||||471|||0.0004|||Z|13|E6Z13|1.34953854582|0
2013-09-16 23:00|1.3334||||513|||0.0005|||Z|13|E6Z13|1.34923498313|0
2013-09-16 23:30|1.3337||||290|||0.0004|||Z|13|E6Z13|1.34953854582|0
2013-09-17 00:00|1.3344||||1119|||0.0011|||Z|13|E6Z13|1.35024685877|0
2013-09-17 00:30|1.3347||||1189|||0.0008|||Z|13|E6Z13|1.35055042147|0
2013-09-17 01:00|1.3352||||1831|||0.0009|||Z|13|E6Z13|1.35105635929|0
2013-09-17 01:30|1.3357||||1917|||0.0011|||Z|13|E6Z13|1.35156229711|0
2013-09-17 02:00|1.3356||||4879|||0.0008|||Z|13|E6Z13|1.35146110955|0
2013-09-17 02:30|1.3354||||3570|||0.001|||Z|13|E6Z13|1.35125873442|0
2013-09-17 03:00|1.3355|1.336||-0.000374|2962|2||0.001|0||Z|13|E6Z13|1.35135992198|0
2013-09-17 03:30|1.3357||||3102|||0.0009|||Z|13|E6Z13|1.35156229711|0
2013-09-17 04:00|1.3368||||8421|||0.0021|||Z|13|E6Z13|1.35267536032|0
2013-09-17 04:30|1.3364|1.337||-0.000449|2381|8||0.0007|0||Z|13|E6Z13|1.35227061006|0
2013-09-17 05:00|1.3368||||2305|||0.0005|||Z|13|E6Z13|1.35267536032|0
2013-09-17 05:30|1.3362||||2581|||0.0007|||Z|13|E6Z13|1.35206823493|0
2013-09-17 06:00|1.3363||||1984|||0.0004|||Z|13|E6Z13|1.3521694225|0
2013-09-17 06:30|1.3358|1.3365||-0.000524|3443|3||0.0013|0||Z|13|E6Z13|1.35166348467|0
2013-09-17 07:00|1.3362||||3742|||0.0011|||Z|13|E6Z13|1.35206823493|0
2013-09-17 07:30|1.3366||||6863|||0.0012|||Z|13|E6Z13|1.35247298519|0
2013-09-17 08:00|1.3359||||3793|||0.0011|||Z|13|E6Z13|1.35176467224|0
2013-09-17 08:30|1.3356||||6529|||0.0015|||Z|13|E6Z13|1.35146110955|0
2013-09-17 09:00|1.3351||||7720|||0.0016|||Z|13|E6Z13|1.35095517172|0
2013-09-17 09:30|1.3351||||4753|||0.001|||Z|13|E6Z13|1.35095517172|0
2013-09-17 10:00|1.3361|1.336||7.5E-5|3541|7||0.0012|0||Z|13|E6Z13|1.35196704737|0
2013-09-17 10:30|1.336||||4034|||0.0007|||Z|13|E6Z13|1.3518658598|0
2013-09-17 11:00|1.3358|1.3362||-0.000299|2243|4||0.0004|0.0001||Z|13|E6Z13|1.35166348467|0
2013-09-17 11:30|1.3358||||1206|||0.0004|||Z|13|E6Z13|1.35166348467|0
2013-09-17 12:00|1.3364||||1246|||0.0007|||Z|13|E6Z13|1.35227061006|0
2013-09-17 12:30|1.3365||||968|||0.0003|||Z|13|E6Z13|1.35237179762|0
2013-09-17 13:00|1.3361||||1409|||0.0005|||Z|13|E6Z13|1.35196704737|0
2013-09-17 13:30|1.3362||||2342|||0.0005|||Z|13|E6Z13|1.35206823493|0
2013-09-17 14:00|1.3357||||1338|||0.0007|||Z|13|E6Z13|1.35156229711|0
2013-09-17 14:30|1.3363||||951|||0.0007|||Z|13|E6Z13|1.3521694225|0
2013-09-17 15:00|1.3361|1.3365||-0.000299|695|1||0.0005|0||Z|13|E6Z13|1.35196704737|0
2013-09-17 15:30|1.3366||||836|||0.0008|||Z|13|E6Z13|1.35247298519|0
2013-09-17 17:00|1.3361||||384|||0.0002|||Z|13|E6Z13|1.35196704737|0
2013-09-17 17:30|1.336||||188|||0.0001|||Z|13|E6Z13|1.3518658598|0
2013-09-17 18:00|1.336||||193|||0.0002|||Z|13|E6Z13|1.3518658598|0
2013-09-17 18:30|1.336||||44|||0.0002|||Z|13|E6Z13|1.3518658598|0
2013-09-17 19:00|1.3358||||386|||0.0004|||Z|13|E6Z13|1.35166348467|0
2013-09-17 19:30|1.3354|1.3355||-7.5E-5|1141|1||0.0008|0||Z|13|E6Z13|1.35125873442|0
2013-09-17 20:00|1.3354||||445|||0.0003|||Z|13|E6Z13|1.35125873442|0
2013-09-17 20:30|1.3352|1.3355||-0.000225|402|24||0.0004|0||Z|13|E6Z13|1.35105635929|0
2013-09-17 21:00|1.3355||||406|||0.0003|||Z|13|E6Z13|1.35135992198|0
2013-09-17 21:30|1.3355||||200|||0.0002|||Z|13|E6Z13|1.35135992198|0
2013-09-17 22:00|1.3354||||160|||0.0001|||Z|13|E6Z13|1.35125873442|0
2013-09-17 22:30|1.3356||||722|||0.0004|||Z|13|E6Z13|1.35146110955|0
2013-09-17 23:00|1.3359||||210|||0.0004|||Z|13|E6Z13|1.35176467224|0
2013-09-17 23:30|1.3363|1.3365||-0.00015|273|1||0.0004|0||Z|13|E6Z13|1.3521694225|0
2013-09-18 00:00|1.3365||||915|||0.0005|||Z|13|E6Z13|1.35237179762|0
2013-09-18 00:30|1.3362||||449|||0.0005|||Z|13|E6Z13|1.35206823493|0
2013-09-18 01:00|1.3364||||1041|||0.0009|||Z|13|E6Z13|1.35227061006|0
2013-09-18 01:30|1.3362||||711|||0.0003|||Z|13|E6Z13|1.35206823493|0
2013-09-18 02:00|1.336||||1898|||0.0007|||Z|13|E6Z13|1.3518658598|0
2013-09-18 02:30|1.3355||||3159|||0.0011|||Z|13|E6Z13|1.35135992198|0
2013-09-18 03:00|1.336|1.3359||7.5E-5|3323|2||0.0009|0||Z|13|E6Z13|1.3518658598|0
2013-09-18 03:30|1.3355||||6126|||0.0012|||Z|13|E6Z13|1.35135992198|0
2013-09-18 04:00|1.336||||3296|||0.0009|||Z|13|E6Z13|1.3518658598|0
2013-09-18 04:30|1.336|1.3365||-0.000374|2239|17||0.0005|0.0002||Z|13|E6Z13|1.3518658598|0
2013-09-18 05:00|1.3356|1.3359||-0.000225|3165|5||0.001|0.0004||Z|13|E6Z13|1.35146110955|0
2013-09-18 05:30|1.3356||||2581|||0.0006|||Z|13|E6Z13|1.35146110955|0
2013-09-18 06:00|1.3356||||1771|||0.0005|||Z|13|E6Z13|1.35146110955|0
2013-09-18 06:30|1.3357||||2083|||0.0004|||Z|13|E6Z13|1.35156229711|0
2013-09-18 07:00|1.3353||||3617|||0.001|||Z|13|E6Z13|1.35115754685|0
2013-09-18 07:30|1.3351||||5207|||0.0012|||Z|13|E6Z13|1.35095517172|0
2013-09-18 08:00|1.335|1.335||0|4435|1||0.0006|0||Z|13|E6Z13|1.35085398416|0
2013-09-18 08:30|1.3351|1.3357||-0.000449|4779|1||0.0007|0||Z|13|E6Z13|1.35095517172|0
2013-09-18 09:00|1.3351||||6096|||0.0012|||Z|13|E6Z13|1.35095517172|0
2013-09-18 09:30|1.335|1.3349||7.5E-5|6479|4||0.001|0.0003||Z|13|E6Z13|1.35085398416|0
2013-09-18 10:00|1.3351|1.3356||-0.000374|5494|4||0.001|0||Z|13|E6Z13|1.35095517172|0
2013-09-18 10:30|1.3354|1.3365||-0.000823|4581|1||0.0012|0||Z|13|E6Z13|1.35125873442|0
2013-09-18 11:00|1.3359|1.336||-7.5E-5|6248|5||0.001|0.0002||Z|13|E6Z13|1.35176467224|0
2013-09-18 11:30|1.3362|1.3363||-7.5E-5|2760|14||0.0007|0.0001||Z|13|E6Z13|1.35206823493|0
2013-09-18 12:00|1.338||||8843|||0.0025|||Z|13|E6Z13|1.35388961109|0
2013-09-18 12:30|1.3377||||4072|||0.0016|||Z|13|E6Z13|1.3535860484|0
2013-09-18 13:00|1.3467|1.3475||-0.000594|63921|55||0.0107|0.0047||Z|13|E6Z13|1.36269292919|0
2013-09-18 13:30|1.3512|1.349||0.001631|30268|1||0.0054|0||Z|13|E6Z13|1.36724636959|0
2013-09-18 14:00|1.3502|1.3514||-0.000888|13182|2||0.002|0.0011||Z|13|E6Z13|1.36623449394|0
2013-09-18 14:30|1.3511||||7035|||0.0016|||Z|13|E6Z13|1.36714518202|0
2013-09-18 15:00|1.3531|1.3525||0.000444|3084|3||0.0026|0.001||Z|13|E6Z13|1.36916893331|0
2013-09-18 15:30|1.3525|1.3546||-0.00155|4073|1||0.0024|0||Z|13|E6Z13|1.36856180792|0
2013-09-18 17:00|1.3511|1.3515||-0.000296|1253|5||0.0008|0.0002||Z|13|E6Z13|1.36714518202|0
2013-09-18 17:30|1.3513||||778|||0.0009|||Z|13|E6Z13|1.36734755715|0
2013-09-18 18:00|1.3518||||1064|||0.0007|||Z|13|E6Z13|1.36785349497|0
2013-09-18 18:30|1.3527|1.3536||-0.000665|2325|3||0.002|0||Z|13|E6Z13|1.36876418305|0
2013-09-18 19:00|1.3532|1.3536||-0.000296|1911|4||0.0014|0.0002||Z|13|E6Z13|1.36927012087|0
2013-09-18 19:30|1.3529|1.3532||-0.000222|1683|1||0.0008|0||Z|13|E6Z13|1.36896655818|0
2013-09-18 20:00|1.3519|1.3521||-0.000148|1237|1||0.0012|0||Z|13|E6Z13|1.36795468254|0
2013-09-18 20:30|1.353||||1078|||0.0013|||Z|13|E6Z13|1.36906774574|0
2013-09-18 21:00|1.353||||1135|||0.0008|||Z|13|E6Z13|1.36906774574|0
2013-09-18 21:30|1.3532|1.3531||7.4E-5|629|1||0.0006|0||Z|13|E6Z13|1.36927012087|0
2013-09-18 22:00|1.3529|1.3534||-0.000369|1088|5||0.0006|0||Z|13|E6Z13|1.36896655818|0
2013-09-18 22:30|1.3535|1.3536||-7.4E-5|877|1||0.0008|0||Z|13|E6Z13|1.36957368357|0
2013-09-18 23:00|1.353||||1042|||0.0007|||Z|13|E6Z13|1.36906774574|0
2013-09-18 23:30|1.3533||||886|||0.0007|||Z|13|E6Z13|1.36937130844|0
2013-09-19 00:00|1.3538||||1349|||0.0007|||Z|13|E6Z13|1.36987724626|0
2013-09-19 00:30|1.3535||||734|||0.0005|||Z|13|E6Z13|1.36957368357|0
2013-09-19 01:00|1.3539||||3301|||0.0011|||Z|13|E6Z13|1.36997843382|0
2013-09-19 01:30|1.3538|1.3536||0.000148|4073|3||0.0017|0||Z|13|E6Z13|1.36987724626|0
2013-09-19 02:00|1.3537|1.3542||-0.000369|10828|6||0.0017|0.0006||Z|13|E6Z13|1.36977605869|0
2013-09-19 02:30|1.3555|1.3556||-7.4E-5|9606|17||0.0025|0.0018||Z|13|E6Z13|1.37159743485|0
2013-09-19 03:00|1.3552|1.3555||-0.000221|7504|3||0.0007|0||Z|13|E6Z13|1.37129387216|0
2013-09-19 03:30|1.3559|1.3562||-0.000221|10708|15||0.0021|0.0014||Z|13|E6Z13|1.37200218511|0
2013-09-19 04:00|1.3559||||5630|||0.0012|||Z|13|E6Z13|1.37200218511|0
2013-09-19 04:30|1.3554|1.356||-0.000442|4627|4||0.001|0||Z|13|E6Z13|1.37149624729|0
2013-09-19 05:00|1.3563|1.3559||0.000295|4703|5||0.0012|0||Z|13|E6Z13|1.37240693537|0
2013-09-19 05:30|1.3553||||3221|||0.0012|||Z|13|E6Z13|1.37139505972|0
2013-09-19 06:00|1.3559||||3775|||0.0009|||Z|13|E6Z13|1.37200218511|0
2013-09-19 06:30|1.3548|1.3551||-0.000221|4388|3||0.0014|0.0011||Z|13|E6Z13|1.3708891219|0
2013-09-19 07:00|1.3547|1.3558||-0.000811|9078|2||0.0012|0||Z|13|E6Z13|1.37078793434|0
2013-09-19 07:30|1.3544|1.3548||-0.000295|14735|6||0.0021|0.0001||Z|13|E6Z13|1.37048437164|0
2013-09-19 08:00|1.3558|1.3558||0|10812|1||0.0016|0||Z|13|E6Z13|1.37190099755|0
2013-09-19 08:30|1.3552|1.3556||-0.000295|10291|3||0.0013|0.0005||Z|13|E6Z13|1.37129387216|0
2013-09-19 09:00|1.3561|1.3568||-0.000516|19268|11||0.003|0.0024||Z|13|E6Z13|1.37220456024|0
2013-09-19 09:30|1.3545|1.3552||-0.000517|9358|14||0.0018|0.0008||Z|13|E6Z13|1.37058555921|0
2013-09-19 10:00|1.3534|1.3544||-0.000738|10209|4||0.0018|0.0002||Z|13|E6Z13|1.369472496|0
2013-09-19 10:30|1.353|1.3532||-0.000148|9080|11||0.0016|0.0003||Z|13|E6Z13|1.36906774574|0
2013-09-19 11:00|1.3528|1.3533||-0.000369|4956|4||0.0009|0.0001||Z|13|E6Z13|1.36886537061|0
2013-09-19 11:30|1.3518|1.3519||-7.4E-5|5672|22||0.0019|0.001||Z|13|E6Z13|1.36785349497|0
2013-09-19 12:00|1.3531||||4879|||0.0019|||Z|13|E6Z13|1.36916893331|0
2013-09-19 12:30|1.3535||||2576|||0.0012|||Z|13|E6Z13|1.36957368357|0
2013-09-19 13:00|1.353||||2440|||0.0011|||Z|13|E6Z13|1.36906774574|0
2013-09-19 13:30|1.3531|1.353||7.4E-5|2813|1||0.0007|0||Z|13|E6Z13|1.36916893331|0
2013-09-19 14:00|1.3539||||2030|||0.001|||Z|13|E6Z13|1.36997843382|0
2013-09-19 14:30|1.353||||1119|||0.001|||Z|13|E6Z13|1.36906774574|0
2013-09-19 15:00|1.3534||||732|||0.0007|||Z|13|E6Z13|1.369472496|0
2013-09-19 15:30|1.3532||||663|||0.0006|||Z|13|E6Z13|1.36927012087|0
2013-09-19 17:00|1.3538|1.354||-0.000148|410|4||0.0006|0||Z|13|E6Z13|1.36987724626|0
2013-09-19 17:30|1.3532||||237|||0.0008|||Z|13|E6Z13|1.36927012087|0
2013-09-19 18:00|1.3538|1.3539||-7.4E-5|165|1||0.0006|0||Z|13|E6Z13|1.36987724626|0
2013-09-19 18:30|1.3536||||58|||0.0003|||Z|13|E6Z13|1.36967487113|0
2013-09-19 19:00|1.3538||||640|||0.0005|||Z|13|E6Z13|1.36987724626|0
2013-09-19 19:30|1.3539||||884|||0.0003|||Z|13|E6Z13|1.36997843382|0
2013-09-19 20:00|1.3535||||539|||0.0006|||Z|13|E6Z13|1.36957368357|0
2013-09-19 20:30|1.3538||||320|||0.0004|||Z|13|E6Z13|1.36987724626|0
2013-09-19 21:00|1.3539|1.3541||-0.000148|406|1||0.0003|0||Z|13|E6Z13|1.36997843382|0
2013-09-19 21:30|1.354||||149|||0.0003|||Z|13|E6Z13|1.37007962139|0
2013-09-19 22:00|1.3539||||194|||0.0002|||Z|13|E6Z13|1.36997843382|0
2013-09-19 22:30|1.3541||||205|||0.0003|||Z|13|E6Z13|1.37018080895|0
2013-09-19 23:00|1.3541||||350|||0.0004|||Z|13|E6Z13|1.37018080895|0
2013-09-19 23:30|1.3538|1.3543||-0.000369|329|1||0.0004|0||Z|13|E6Z13|1.36987724626|0
2013-09-20 00:00|1.3536||||713|||0.0007|||Z|13|E6Z13|1.36967487113|0
2013-09-20 00:30|1.3537||||456|||0.0005|||Z|13|E6Z13|1.36977605869|0
2013-09-20 01:00|1.3539||||1976|||0.0009|||Z|13|E6Z13|1.36997843382|0
2013-09-20 01:30|1.3536||||2687|||0.0011|||Z|13|E6Z13|1.36967487113|0
2013-09-20 02:00|1.3539||||2491|||0.0008|||Z|13|E6Z13|1.36997843382|0
2013-09-20 02:30|1.3539||||3270|||0.0008|||Z|13|E6Z13|1.36997843382|0
2013-09-20 03:00|1.3534||||5893|||0.0018|||Z|13|E6Z13|1.369472496|0
2013-09-20 03:30|1.3531|1.3537||-0.000443|2650|3||0.0008|0||Z|13|E6Z13|1.36916893331|0
2013-09-20 04:00|1.3529||||4609|||0.0013|||Z|13|E6Z13|1.36896655818|0
2013-09-20 04:30|1.3524|1.3526||-0.000148|2987|1||0.0009|0||Z|13|E6Z13|1.36846062036|0
2013-09-20 05:00|1.3547||||5884|||0.0027|||Z|13|E6Z13|1.37078793434|0
2013-09-20 05:30|1.354||||5179|||0.0012|||Z|13|E6Z13|1.37007962139|0
2013-09-20 06:00|1.3544||||3394|||0.0009|||Z|13|E6Z13|1.37048437164|0
2013-09-20 06:30|1.3518||||6995|||0.0031|||Z|13|E6Z13|1.36785349497|0
2013-09-20 07:00|1.3528|1.3515||0.000962|13506|8||0.0021|0.0001||Z|13|E6Z13|1.36886537061|0
2013-09-20 07:30|1.3529|1.3532||-0.000222|6209|1||0.002|0||Z|13|E6Z13|1.36896655818|0
2013-09-20 08:00|1.3534|1.354||-0.000443|6588|5||0.0013|0||Z|13|E6Z13|1.369472496|0
2013-09-20 08:30|1.3531|1.353||7.4E-5|8416|1||0.0012|0||Z|13|E6Z13|1.36916893331|0
2013-09-20 09:00|1.3529|1.353||-7.4E-5|7137|3||0.0013|0.0001||Z|13|E6Z13|1.36896655818|0
2013-09-20 09:30|1.3512|1.3504||0.000592|15120|2||0.003|0.0002||Z|13|E6Z13|1.36724636959|0
2013-09-20 10:00|1.3526|1.352||0.000444|9057|1||0.0018|0||Z|13|E6Z13|1.36866299549|0
2013-09-20 10:30|1.3526|1.3527||-7.4E-5|4884|5||0.0011|0||Z|13|E6Z13|1.36866299549|0
2013-09-20 11:00|1.3524|1.3527||-0.000222|4662|3||0.0007|0.0002||Z|13|E6Z13|1.36846062036|0
2013-09-20 11:30|1.353||||3506|||0.0011|||Z|13|E6Z13|1.36906774574|0
2013-09-20 12:00|1.3532|1.354||-0.000591|4609|11||0.0013|0||Z|13|E6Z13|1.36927012087|0
2013-09-20 12:30|1.3539||||2676|||0.001|||Z|13|E6Z13|1.36997843382|0
2013-09-20 13:00|1.3529||||2166|||0.0014|||Z|13|E6Z13|1.36896655818|0
2013-09-20 13:30|1.3524|1.3527||-0.000222|2520|2||0.0008|0.0003||Z|13|E6Z13|1.36846062036|0
2013-09-20 14:00|1.352||||2166|||0.0005|||Z|13|E6Z13|1.3680558701|0
2013-09-20 14:30|1.3526|1.3526||0|1602|2||0.0009|0.0001||Z|13|E6Z13|1.36866299549|0
2013-09-20 15:00|1.3526||||832|||0.0007|||Z|13|E6Z13|1.36866299549|0
2013-09-20 15:30|1.3526||||534|||0.0009|||Z|13|E6Z13|1.36866299549|0
2013-09-22 17:00|1.3531|1.3537||-0.000443|1481|25||0.001|0||Z|13|E6Z13|1.36916893331|0
2013-09-22 17:30|1.3531|1.3534||-0.000222|529|2||0.0003|0.0001||Z|13|E6Z13|1.36916893331|0
2013-09-22 18:00|1.3534|1.3536||-0.000148|259|9||0.0006|0.0003||Z|13|E6Z13|1.369472496|0
2013-09-22 18:30|1.3537|1.3537||0|318|10||0.0003|0||Z|13|E6Z13|1.36977605869|0
2013-09-22 19:00|1.3537||||563|||0.0004|||Z|13|E6Z13|1.36977605869|0
2013-09-22 19:30|1.3536||||519|||0.0003|||Z|13|E6Z13|1.36967487113|0
2013-09-22 20:00|1.3537||||597|||0.0005|||Z|13|E6Z13|1.36977605869|0
2013-09-22 20:30|1.3528||||1057|||0.001|||Z|13|E6Z13|1.36886537061|0
2013-09-22 21:00|1.3531||||255|||0.0004|||Z|13|E6Z13|1.36916893331|0
2013-09-22 21:30|1.3524|1.3528||-0.000296|443|3||0.0007|0.0005||Z|13|E6Z13|1.36846062036|0
2013-09-22 22:00|1.3533||||680|||0.0009|||Z|13|E6Z13|1.36937130844|0
2013-09-22 22:30|1.353||||388|||0.0005|||Z|13|E6Z13|1.36906774574|0
2013-09-22 23:00|1.3528||||176|||0.0002|||Z|13|E6Z13|1.36886537061|0
2013-09-22 23:30|1.3529||||190|||0.0003|||Z|13|E6Z13|1.36896655818|0
2013-09-23 00:00|1.3532||||431|||0.0006|||Z|13|E6Z13|1.36927012087|0
2013-09-23 00:30|1.3538||||437|||0.0006|||Z|13|E6Z13|1.36987724626|0
2013-09-23 01:00|1.3546||||2491|||0.0012|||Z|13|E6Z13|1.37068674677|0
2013-09-23 01:30|1.354|1.3541||-7.4E-5|2944|3||0.0013|0||Z|13|E6Z13|1.37007962139|0
2013-09-23 02:00|1.3534|1.3538||-0.000295|5894|1||0.0015|0||Z|13|E6Z13|1.369472496|0
2013-09-23 02:30|1.3512|1.352||-0.000592|7136|2||0.0026|0.0012||Z|13|E6Z13|1.36724636959|0
2013-09-23 03:00|1.3519|1.3522||-0.000222|3681|2||0.0009|0.0002||Z|13|E6Z13|1.36795468254|0
2013-09-23 03:30|1.3527|1.3528||-7.4E-5|2358|1||0.0012|0||Z|13|E6Z13|1.36876418305|0
2013-09-23 04:00|1.3508|1.3524||-0.001183|4501|4||0.0023|0||Z|13|E6Z13|1.36684161933|0
2013-09-23 04:30|1.3516|1.3514||0.000148|3230|2||0.0011|0.0002||Z|13|E6Z13|1.36765111984|0
2013-09-23 05:00|1.3513|1.3519||-0.000444|2953|2||0.0008|0.0002||Z|13|E6Z13|1.36734755715|0
2013-09-23 05:30|1.3517|1.3516||7.4E-5|2606|4||0.0012|0||Z|13|E6Z13|1.36775230741|0
2013-09-23 06:00|1.3514|1.3515||-7.4E-5|2467|1||0.0008|0||Z|13|E6Z13|1.36744874471|0
2013-09-23 06:30|1.3504||||2665|||0.0013|||Z|13|E6Z13|1.36643686907|0
2013-09-23 07:00|1.3519|1.3521||-0.000148|6715|4||0.0021|0.0002||Z|13|E6Z13|1.36795468254|0
2013-09-23 07:30|1.351|1.3526||-0.001183|8531|6||0.0021|0.0003||Z|13|E6Z13|1.36704399446|0
2013-09-23 08:00|1.3514|1.3513||7.4E-5|16043|7||0.0025|0.0012||Z|13|E6Z13|1.36744874471|0
2013-09-23 08:30|1.3502||||12514|||0.0016|||Z|13|E6Z13|1.36623449394|0
2013-09-23 09:00|1.3488|1.3503||-0.001111|19365|28||0.0028|0.0022||Z|13|E6Z13|1.36481786804|0
2013-09-23 09:30|1.3495|1.35||-0.00037|7205|6||0.0017|0.0006||Z|13|E6Z13|1.36552618099|0
2013-09-23 10:00|1.3492|1.3497||-0.00037|5063|11||0.0011|0.0002||Z|13|E6Z13|1.3652226183|0
2013-09-23 10:30|1.3495||||3476|||0.0012|||Z|13|E6Z13|1.36552618099|0
2013-09-23 11:00|1.3501||||3553|||0.0015|||Z|13|E6Z13|1.36613330638|0
2013-09-23 11:30|1.3517|1.3512||0.00037|3337|3||0.0016|0||Z|13|E6Z13|1.36775230741|0
2013-09-23 12:00|1.3505||||3325|||0.0018|||Z|13|E6Z13|1.36653805663|0
2013-09-23 12:30|1.3505|1.3504||7.4E-5|1156|3||0.0005|0||Z|13|E6Z13|1.36653805663|0
2013-09-23 13:00|1.3498||||1927|||0.001|||Z|13|E6Z13|1.36582974368|0
2013-09-23 13:30|1.3498|1.3503||-0.00037|1851|1||0.0007|0||Z|13|E6Z13|1.36582974368|0
2013-09-23 14:00|1.35|1.3503||-0.000222|1283|2||0.0009|0||Z|13|E6Z13|1.36603211881|0
2013-09-23 14:30|1.3498||||1703|||0.0007|||Z|13|E6Z13|1.36582974368|0
2013-09-23 15:00|1.3493||||1224|||0.0006|||Z|13|E6Z13|1.36532380586|0
2013-09-23 15:30|1.3493||||746|||0.0007|||Z|13|E6Z13|1.36532380586|0
2013-09-23 17:00|1.3498|1.35||-0.000148|320|2||0.0005|0.0005||Z|13|E6Z13|1.36582974368|0
2013-09-23 17:30|1.3496||||150|||0.0003|||Z|13|E6Z13|1.36562736856|0
2013-09-23 18:00|1.3498|1.3501||-0.000222|166|1||0.0003|0||Z|13|E6Z13|1.36582974368|0
2013-09-23 18:30|1.3499|1.3503||-0.000296|204|2||0.0004|0.0001||Z|13|E6Z13|1.36593093125|0
2013-09-23 19:00|1.3496||||681|||0.0005|||Z|13|E6Z13|1.36562736856|0
2013-09-23 19:30|1.3497|1.3498||-7.4E-5|987|7||0.0008|0.0005||Z|13|E6Z13|1.36572855612|0
2013-09-23 20:00|1.3496||||404|||0.0004|||Z|13|E6Z13|1.36562736856|0
2013-09-23 20:30|1.3494||||350|||0.0003|||Z|13|E6Z13|1.36542499343|0
2013-09-23 21:00|1.3497||||622|||0.0005|||Z|13|E6Z13|1.36572855612|0
2013-09-23 21:30|1.3497||||366|||0.0003|||Z|13|E6Z13|1.36572855612|0
2013-09-23 22:00|1.3497||||244|||0.0002|||Z|13|E6Z13|1.36572855612|0
2013-09-23 22:30|1.3497|1.35||-0.000222|205|1||0.0001|0||Z|13|E6Z13|1.36572855612|0
2013-09-23 23:00|1.3495||||121|||0.0002|||Z|13|E6Z13|1.36552618099|0
2013-09-23 23:30|1.3496||||196|||0.0001|||Z|13|E6Z13|1.36562736856|0
2013-09-24 00:00|1.3497||||346|||0.0003|||Z|13|E6Z13|1.36572855612|0
2013-09-24 00:30|1.35|1.3502||-0.000148|837|4||0.0005|0.0004||Z|13|E6Z13|1.36603211881|0
2013-09-24 01:00|1.3506|1.3506||0|2199|1||0.001|0||Z|13|E6Z13|1.3666392442|0
2013-09-24 01:30|1.3502||||1248|||0.0006|||Z|13|E6Z13|1.36623449394|0
2013-09-24 02:00|1.3513|1.3517||-0.000296|5601|6||0.0016|0.0007||Z|13|E6Z13|1.36734755715|0
2013-09-24 02:30|1.3515||||6532|||0.0013|||Z|13|E6Z13|1.36754993228|0
2013-09-24 03:00|1.3508|1.3488||0.001483|11405|1||0.0025|0||Z|13|E6Z13|1.36684161933|0
2013-09-24 03:30|1.3497||||5341|||0.0019|||Z|13|E6Z13|1.36572855612|0
2013-09-24 04:00|1.3496||||2894|||0.0006|||Z|13|E6Z13|1.36562736856|0
2013-09-24 04:30|1.3486|1.3488||-0.000148|5940|2||0.0012|0.0007||Z|13|E6Z13|1.36461549291|0
2013-09-24 05:00|1.3489|1.3488||7.4E-5|3887|1||0.001|0||Z|13|E6Z13|1.3649190556|0
2013-09-24 05:30|1.3485|1.3485||0|5370|1||0.0013|0||Z|13|E6Z13|1.36451430535|0
2013-09-24 06:00|1.3488||||2406|||0.0007|||Z|13|E6Z13|1.36481786804|0
2013-09-24 06:30|1.3487||||4737|||0.0012|||Z|13|E6Z13|1.36471668048|0
2013-09-24 07:00|1.3473|1.3469||0.000297|10128|4||0.002|0.0009||Z|13|E6Z13|1.36330005458|0
2013-09-24 07:30|1.3474||||5864|||0.0011|||Z|13|E6Z13|1.36340124214|0
2013-09-24 08:00|1.3482||||4084|||0.0013|||Z|13|E6Z13|1.36421074265|0
2013-09-24 08:30|1.349|1.3492||-0.000148|6633|2||0.0015|0.0005||Z|13|E6Z13|1.36502024317|0
2013-09-24 09:00|1.3477||||8510|||0.0023|||Z|13|E6Z13|1.36370480483|0
2013-09-24 09:30|1.3494|1.3496||-0.000148|9331|1||0.0023|0||Z|13|E6Z13|1.36542499343|0
2013-09-24 10:00|1.3487|1.35||-0.000963|6831|2||0.0013|0||Z|13|E6Z13|1.36471668048|0
2013-09-24 10:30|1.3491||||3628|||0.001|||Z|13|E6Z13|1.36512143073|0
2013-09-24 11:00|1.3492|1.3491||7.4E-5|2862|6||0.0006|0.0003||Z|13|E6Z13|1.3652226183|0
2013-09-24 11:30|1.3495|1.3494||7.4E-5|3789|1||0.0009|0||Z|13|E6Z13|1.36552618099|0
2013-09-24 12:00|1.3492|1.3496||-0.000296|2254|1||0.0006|0||Z|13|E6Z13|1.3652226183|0
2013-09-24 12:30|1.3485|1.349||-0.000371|1842|1||0.0011|0||Z|13|E6Z13|1.36451430535|0
2013-09-24 13:00|1.3485||||1928|||0.0006|||Z|13|E6Z13|1.36451430535|0
2013-09-24 13:30|1.3479|1.3485||-0.000445|1648|7||0.0011|0.0002||Z|13|E6Z13|1.36390717996|0
2013-09-24 14:00|1.3481|1.3482||-7.4E-5|1540|7||0.0006|0||Z|13|E6Z13|1.36410955509|0
2013-09-24 14:30|1.3475||||1270|||0.0007|||Z|13|E6Z13|1.3635024297|0
2013-09-24 15:00|1.3476|1.3479||-0.000223|866|9||0.0006|0||Z|13|E6Z13|1.36360361727|0
2013-09-24 15:30|1.3477||||968|||0.0007|||Z|13|E6Z13|1.36370480483|0
2013-09-24 17:00|1.3473|1.3475||-0.000148|311|18||0.0005|0||Z|13|E6Z13|1.36330005458|0
2013-09-24 17:30|1.3474||||174|||0.0004|||Z|13|E6Z13|1.36340124214|0
2013-09-24 18:00|1.3473|1.3474||-7.4E-5|155|3||0.0004|0||Z|13|E6Z13|1.36330005458|0
2013-09-24 18:30|1.3476||||218|||0.0004|||Z|13|E6Z13|1.36360361727|0
2013-09-24 19:00|1.3476||||332|||0.0004|||Z|13|E6Z13|1.36360361727|0
2013-09-24 19:30|1.3476||||414|||0.0004|||Z|13|E6Z13|1.36360361727|0
2013-09-24 20:00|1.3479|1.3482||-0.000223|675|1||0.0006|0||Z|13|E6Z13|1.36390717996|0
2013-09-24 20:30|1.3482||||320|||0.0004|||Z|13|E6Z13|1.36421074265|0
2013-09-24 21:00|1.3479||||323|||0.0004|||Z|13|E6Z13|1.36390717996|0
2013-09-24 21:30|1.3478|1.3481||-0.000223|284|1||0.0003|0||Z|13|E6Z13|1.3638059924|0
2013-09-24 22:00|1.3467||||930|||0.0012|||Z|13|E6Z13|1.36269292919|0
2013-09-24 22:30|1.3468||||1076|||0.0006|||Z|13|E6Z13|1.36279411675|0
2013-09-24 23:00|1.3469||||424|||0.0003|||Z|13|E6Z13|1.36289530432|0
2013-09-24 23:30|1.347||||260|||0.0003|||Z|13|E6Z13|1.36299649188|0
2013-09-25 00:00|1.3469||||639|||0.0004|||Z|13|E6Z13|1.36289530432|0
2013-09-25 00:30|1.3474||||1034|||0.0007|||Z|13|E6Z13|1.36340124214|0
2013-09-25 01:00|1.3476||||1320|||0.0008|||Z|13|E6Z13|1.36360361727|0
2013-09-25 01:30|1.3474||||1649|||0.0009|||Z|13|E6Z13|1.36340124214|0
2013-09-25 02:00|1.3479|1.3483||-0.000297|3863|2||0.0011|0.0005||Z|13|E6Z13|1.36390717996|0
2013-09-25 02:30|1.3487||||4476|||0.0011|||Z|13|E6Z13|1.36471668048|0
2013-09-25 03:00|1.3489|1.349||-7.4E-5|4441|1||0.0007|0||Z|13|E6Z13|1.3649190556|0
2013-09-25 03:30|1.3499||||3684|||0.0012|||Z|13|E6Z13|1.36593093125|0
2013-09-25 04:00|1.351||||4830|||0.0014|||Z|13|E6Z13|1.36704399446|0
2013-09-25 04:30|1.3512|1.3508||0.000296|6380|3||0.0012|0.0003||Z|13|E6Z13|1.36724636959|0
2013-09-25 05:00|1.3508|1.3514||-0.000444|4079|14||0.0011|0||Z|13|E6Z13|1.36684161933|0
2013-09-25 05:30|1.3511||||3348|||0.0009|||Z|13|E6Z13|1.36714518202|0
2013-09-25 06:00|1.3515|1.3521||-0.000444|4751|4||0.0014|0.0002||Z|13|E6Z13|1.36754993228|0
2013-09-25 06:30|1.3512|1.3514||-0.000148|3319|5||0.001|0.0004||Z|13|E6Z13|1.36724636959|0
2013-09-25 07:00|1.351||||4129|||0.001|||Z|13|E6Z13|1.36704399446|0
2013-09-25 07:30|1.3507||||9318|||0.0024|||Z|13|E6Z13|1.36674043176|0
2013-09-25 08:00|1.3498||||5020|||0.0011|||Z|13|E6Z13|1.36582974368|0
2013-09-25 08:30|1.3504||||5825|||0.0014|||Z|13|E6Z13|1.36643686907|0
2013-09-25 09:00|1.3514||||8810|||0.0013|||Z|13|E6Z13|1.36744874471|0
2013-09-25 09:30|1.3509|1.3514||-0.00037|6035|3||0.0009|0||Z|13|E6Z13|1.36694280689|0
2013-09-25 10:00|1.353|1.3529||7.4E-5|10733|4||0.0023|0.0013||Z|13|E6Z13|1.36906774574|0
2013-09-25 10:30|1.3538|1.3536||0.000148|8401|3||0.0012|0.0004||Z|13|E6Z13|1.36987724626|0
2013-09-25 11:00|1.3532||||2940|||0.001|||Z|13|E6Z13|1.36927012087|0
2013-09-25 11:30|1.353|1.3529||7.4E-5|2657|13||0.0006|0||Z|13|E6Z13|1.36906774574|0
2013-09-25 12:00|1.3528||||2046|||0.0007|||Z|13|E6Z13|1.36886537061|0
2013-09-25 12:30|1.3528|1.353||-0.000148|2373|1||0.0004|0||Z|13|E6Z13|1.36886537061|0
2013-09-25 13:00|1.3525|1.3527||-0.000148|2114|1||0.0004|0||Z|13|E6Z13|1.36856180792|0
2013-09-25 13:30|1.3525|1.3526||-7.4E-5|3227|4||0.0005|0||Z|13|E6Z13|1.36856180792|0
2013-09-25 14:00|1.3534||||2433|||0.0011|||Z|13|E6Z13|1.369472496|0
2013-09-25 14:30|1.3531|1.3531||0|1955|1||0.0006|0||Z|13|E6Z13|1.36916893331|0
2013-09-25 15:00|1.3528||||942|||0.0006|||Z|13|E6Z13|1.36886537061|0
2013-09-25 15:30|1.3526||||697|||0.0004|||Z|13|E6Z13|1.36866299549|0
2013-09-25 17:00|1.3525||||268|||0.0003|||Z|13|E6Z13|1.36856180792|0
2013-09-25 17:30|1.3522||||287|||0.0004|||Z|13|E6Z13|1.36825824523|0
2013-09-25 18:00|1.3521||||359|||0.0004|||Z|13|E6Z13|1.36815705766|0
2013-09-25 18:30|1.3519||||488|||0.0009|||Z|13|E6Z13|1.36795468254|0
2013-09-25 19:00|1.3522||||379|||0.0006|||Z|13|E6Z13|1.36825824523|0
2013-09-25 19:30|1.3523||||876|||0.0006|||Z|13|E6Z13|1.36835943279|0
2013-09-25 20:00|1.3521||||388|||0.0003|||Z|13|E6Z13|1.36815705766|0
2013-09-25 20:30|1.3519|1.3521||-0.000148|774|16||0.001|0.0004||Z|13|E6Z13|1.36795468254|0
2013-09-25 21:00|1.3515||||987|||0.0005|||Z|13|E6Z13|1.36754993228|0
2013-09-25 21:30|1.352||||1173|||0.0006|||Z|13|E6Z13|1.3680558701|0
2013-09-25 22:00|1.3522|1.3524||-0.000148|907|1||0.0006|0||Z|13|E6Z13|1.36825824523|0
2013-09-25 22:30|1.3526||||670|||0.0008|||Z|13|E6Z13|1.36866299549|0
2013-09-25 23:00|1.3527||||467|||0.0004|||Z|13|E6Z13|1.36876418305|0
2013-09-25 23:30|1.3526||||360|||0.0002|||Z|13|E6Z13|1.36866299549|0
2013-09-26 00:00|1.3526||||1020|||0.0007|||Z|13|E6Z13|1.36866299549|0
2013-09-26 00:30|1.3526||||816|||0.0005|||Z|13|E6Z13|1.36866299549|0
2013-09-26 01:00|1.3522||||1635|||0.0009|||Z|13|E6Z13|1.36825824523|0
2013-09-26 01:30|1.3521||||1303|||0.0007|||Z|13|E6Z13|1.36815705766|0
2013-09-26 02:00|1.3527||||4205|||0.001|||Z|13|E6Z13|1.36876418305|0
2013-09-26 02:30|1.3521||||3129|||0.0011|||Z|13|E6Z13|1.36815705766|0
2013-09-26 03:00|1.3508|1.3513||-0.00037|5170|7||0.0014|0.0001||Z|13|E6Z13|1.36684161933|0
2013-09-26 03:30|1.3516||||4950|||0.0013|||Z|13|E6Z13|1.36765111984|0
2013-09-26 04:00|1.3491|1.3507||-0.001185|10584|7||0.003|0.0011||Z|13|E6Z13|1.36512143073|0
2013-09-26 04:30|1.3494||||4383|||0.0008|||Z|13|E6Z13|1.36542499343|0
2013-09-26 05:00|1.3502|1.3507||-0.00037|4415|9||0.0013|0.0006||Z|13|E6Z13|1.36623449394|0
2013-09-26 05:30|1.3507||||3103|||0.0011|||Z|13|E6Z13|1.36674043176|0
2013-09-26 06:00|1.3501||||2446|||0.0008|||Z|13|E6Z13|1.36613330638|0
2013-09-26 06:30|1.35|1.3499||7.4E-5|3027|12||0.0008|0.0007||Z|13|E6Z13|1.36603211881|0
2013-09-26 07:00|1.3501|1.3502||-7.4E-5|2543|6||0.0007|0||Z|13|E6Z13|1.36613330638|0
2013-09-26 07:30|1.3506|1.3507||-7.4E-5|9342|19||0.0018|0.0012||Z|13|E6Z13|1.3666392442|0
2013-09-26 08:00|1.3495||||4970|||0.0013|||Z|13|E6Z13|1.36552618099|0
2013-09-26 08:30|1.3504||||6106|||0.0014|||Z|13|E6Z13|1.36643686907|0
2013-09-26 09:00|1.3493|1.3496||-0.000222|15272|1||0.003|0||Z|13|E6Z13|1.36532380586|0
2013-09-26 09:30|1.3484|1.3493||-0.000667|7939|3||0.0015|0||Z|13|E6Z13|1.36441311778|0
2013-09-26 10:00|1.3491|1.349||7.4E-5|10660|29||0.0018|0.0003||Z|13|E6Z13|1.36512143073|0
2013-09-26 10:30|1.3486||||3556|||0.0008|||Z|13|E6Z13|1.36461549291|0
2013-09-26 11:00|1.3484|1.3479||0.000371|4174|5||0.0014|0.0006||Z|13|E6Z13|1.36441311778|0
2013-09-26 11:30|1.3475|1.3481||-0.000445|2524|5||0.0011|0.0002||Z|13|E6Z13|1.3635024297|0
2013-09-26 12:00|1.3483|1.3477||0.000445|2264|3||0.001|0||Z|13|E6Z13|1.36431193022|0
2013-09-26 12:30|1.3482||||1921|||0.0006|||Z|13|E6Z13|1.36421074265|0
2013-09-26 13:00|1.3487||||2235|||0.0008|||Z|13|E6Z13|1.36471668048|0
2013-09-26 13:30|1.3491||||2432|||0.001|||Z|13|E6Z13|1.36512143073|0
2013-09-26 14:00|1.3486||||1859|||0.0007|||Z|13|E6Z13|1.36461549291|0
2013-09-26 14:30|1.3488|1.3486||0.000148|1278|1||0.0007|0||Z|13|E6Z13|1.36481786804|0
2013-09-26 15:00|1.349||||1106|||0.0005|||Z|13|E6Z13|1.36502024317|0
2013-09-26 15:30|1.3492||||739|||0.0004|||Z|13|E6Z13|1.3652226183|0
2013-09-26 17:00|1.3492||||289|||0.0004|||Z|13|E6Z13|1.3652226183|0
2013-09-26 17:30|1.349|1.3495||-0.000371|213|5||0.0005|0||Z|13|E6Z13|1.36502024317|0
2013-09-26 18:00|1.3492||||188|||0.0004|||Z|13|E6Z13|1.3652226183|0
2013-09-26 18:30|1.349||||165|||0.0005|||Z|13|E6Z13|1.36502024317|0
2013-09-26 19:00|1.349|1.3492||-0.000148|512|5||0.0005|0||Z|13|E6Z13|1.36502024317|0
2013-09-26 19:30|1.3489||||756|||0.0005|||Z|13|E6Z13|1.3649190556|0
2013-09-26 20:00|1.3484||||733|||0.0008|||Z|13|E6Z13|1.36441311778|0
2013-09-26 20:30|1.3478||||964|||0.0009|||Z|13|E6Z13|1.3638059924|0
2013-09-26 21:00|1.3484||||677|||0.0007|||Z|13|E6Z13|1.36441311778|0
2013-09-26 21:30|1.3486||||502|||0.0007|||Z|13|E6Z13|1.36461549291|0
2013-09-26 22:00|1.3485||||430|||0.0004|||Z|13|E6Z13|1.36451430535|0
2013-09-26 22:30|1.3483||||421|||0.0003|||Z|13|E6Z13|1.36431193022|0
2013-09-26 23:00|1.3483||||195|||0.0002|||Z|13|E6Z13|1.36431193022|0
2013-09-26 23:30|1.349||||753|||0.0008|||Z|13|E6Z13|1.36502024317|0
2013-09-27 00:00|1.3494|1.3499||-0.00037|2463|1||0.0008|0||Z|13|E6Z13|1.36542499343|0
2013-09-27 00:30|1.3496|1.3496||0|665|1||0.0004|0||Z|13|E6Z13|1.36562736856|0
2013-09-27 01:00|1.3495|1.3505||-0.00074|2962|3||0.001|0||Z|13|E6Z13|1.36552618099|0
2013-09-27 01:30|1.3497||||1120|||0.0006|||Z|13|E6Z13|1.36572855612|0
2013-09-27 02:00|1.3496||||2029|||0.0008|||Z|13|E6Z13|1.36562736856|0
2013-09-27 02:30|1.3498||||2665|||0.0007|||Z|13|E6Z13|1.36582974368|0
2013-09-27 03:00|1.3505|1.3506||-7.4E-5|3298|4||0.0008|0.0001||Z|13|E6Z13|1.36653805663|0
2013-09-27 03:30|1.3508|1.3511||-0.000222|3579|5||0.0007|0||Z|13|E6Z13|1.36684161933|0
2013-09-27 04:00|1.3511|1.3514||-0.000222|4088|5||0.0008|0||Z|13|E6Z13|1.36714518202|0
2013-09-27 04:30|1.3494|1.3505||-0.000815|4637|7||0.0017|0.0008||Z|13|E6Z13|1.36542499343|0
2013-09-27 05:00|1.3503||||3781|||0.0018|||Z|13|E6Z13|1.36633568151|0
2013-09-27 05:30|1.3507|1.3511||-0.000296|2735|1||0.0008|0||Z|13|E6Z13|1.36674043176|0
2013-09-27 06:00|1.3517|1.3525||-0.000591|7989|2||0.0017|0.0001||Z|13|E6Z13|1.36775230741|0
2013-09-27 06:30|1.3538|1.3544||-0.000443|12627|20||0.0028|0.0022||Z|13|E6Z13|1.36987724626|0
2013-09-27 07:00|1.3549|1.3552||-0.000221|10344|8||0.0014|0.0006||Z|13|E6Z13|1.37099030947|0
2013-09-27 07:30|1.3548|1.3549||-7.4E-5|8719|11||0.0017|0.0004||Z|13|E6Z13|1.3708891219|0
2013-09-27 08:00|1.3549|1.3549||0|7005|3||0.0013|0.0008||Z|13|E6Z13|1.37099030947|0
2013-09-27 08:30|1.3553|1.3552||7.4E-5|6937|37||0.0011|0.0007||Z|13|E6Z13|1.37139505972|0
2013-09-27 09:00|1.3546|1.355||-0.000295|13832|5||0.0024|0.0015||Z|13|E6Z13|1.37068674677|0
2013-09-27 09:30|1.3544|1.355||-0.000443|5232|1||0.0007|0||Z|13|E6Z13|1.37048437164|0
2013-09-27 10:00|1.3544|1.3544||0|6669|2||0.001|0||Z|13|E6Z13|1.37048437164|0
2013-09-27 10:30|1.354|1.3545||-0.000369|3477|1||0.0009|0||Z|13|E6Z13|1.37007962139|0
2013-09-27 11:00|1.3536|1.3539||-0.000222|3270|1||0.0006|0||Z|13|E6Z13|1.36967487113|0
2013-09-27 11:30|1.3526|1.3527||-7.4E-5|5604|17||0.0018|0.0005||Z|13|E6Z13|1.36866299549|0
2013-09-27 12:00|1.3523|1.3524||-7.4E-5|3958|26||0.0011|0.0003||Z|13|E6Z13|1.36835943279|0
2013-09-27 12:30|1.3523|1.3527||-0.000296|2979|11||0.0007|0.0003||Z|13|E6Z13|1.36835943279|0
2013-09-27 13:00|1.3524||||1857|||0.0005|||Z|13|E6Z13|1.36846062036|0
2013-09-27 13:30|1.352|1.3524||-0.000296|2638|3||0.0006|0||Z|13|E6Z13|1.3680558701|0
2013-09-27 14:00|1.3525||||2204|||0.001|||Z|13|E6Z13|1.36856180792|0
2013-09-27 14:30|1.3524||||1615|||0.0004|||Z|13|E6Z13|1.36846062036|0
2013-09-27 15:00|1.3525||||551|||0.0004|||Z|13|E6Z13|1.36856180792|0
2013-09-27 15:30|1.3525||||828|||0.0006|||Z|13|E6Z13|1.36856180792|0
2013-09-29 17:00|1.3499|1.3495||0.000296|2045|44||0.0019|0.0004||Z|13|E6Z13|1.36593093125|0
2013-09-29 17:30|1.3496|1.3497||-7.4E-5|525|11||0.0005|0.0004||Z|13|E6Z13|1.36562736856|0
2013-09-29 18:00|1.3495||||413|||0.0005|||Z|13|E6Z13|1.36552618099|0
2013-09-29 18:30|1.3495|1.3499||-0.000296|546|1||0.0004|0||Z|13|E6Z13|1.36552618099|0
2013-09-29 19:00|1.3499|1.3502||-0.000222|907|1||0.0005|0||Z|13|E6Z13|1.36593093125|0
2013-09-29 19:30|1.3497|1.3499||-0.000148|2013|1||0.0008|0||Z|13|E6Z13|1.36572855612|0
2013-09-29 20:00|1.3496||||767|||0.0006|||Z|13|E6Z13|1.36562736856|0
2013-09-29 20:30|1.3497|1.3499||-0.000148|796|1||0.0007|0||Z|13|E6Z13|1.36572855612|0
2013-09-29 21:00|1.3498|1.3499||-7.4E-5|658|1||0.0006|0||Z|13|E6Z13|1.36582974368|0
2013-09-29 21:30|1.3502|1.3509||-0.000518|891|3||0.0009|0.0004||Z|13|E6Z13|1.36623449394|0
2013-09-29 22:00|1.3505||||313|||0.0003|||Z|13|E6Z13|1.36653805663|0
2013-09-29 22:30|1.3507|1.3511||-0.000296|710|4||0.0004|0.0002||Z|13|E6Z13|1.36674043176|0
2013-09-29 23:00|1.3506||||540|||0.0007|||Z|13|E6Z13|1.3666392442|0
2013-09-29 23:30|1.3503||||601|||0.0004|||Z|13|E6Z13|1.36633568151|0
2013-09-30 00:00|1.3499|1.3503||-0.000296|1083|9||0.0007|0.0004||Z|13|E6Z13|1.36593093125|0
2013-09-30 00:30|1.3496|1.3501||-0.00037|809|4||0.0006|0.0001||Z|13|E6Z13|1.36562736856|0
2013-09-30 01:00|1.3491|1.3493||-0.000148|2869|3||0.0012|0||Z|13|E6Z13|1.36512143073|0
2013-09-30 01:30|1.3485|1.349||-0.000371|2632|5||0.0013|0||Z|13|E6Z13|1.36451430535|0
2013-09-30 02:00|1.3497|1.3499||-0.000148|3883|1||0.0013|0||Z|13|E6Z13|1.36572855612|0
2013-09-30 02:30|1.3502|1.3499||0.000222|4364|10||0.0015|0||Z|13|E6Z13|1.36623449394|0
2013-09-30 03:00|1.351|1.3508||0.000148|4145|5||0.0014|0.0001||Z|13|E6Z13|1.36704399446|0
2013-09-30 03:30|1.3505||||2783|||0.0011|||Z|13|E6Z13|1.36653805663|0
2013-09-30 04:00|1.3501|1.3506||-0.00037|3279|2||0.0011|0.0004||Z|13|E6Z13|1.36613330638|0
2013-09-30 04:30|1.3496||||2404|||0.0007|||Z|13|E6Z13|1.36562736856|0
2013-09-30 05:00|1.3502||||2080|||0.0008|||Z|13|E6Z13|1.36623449394|0
2013-09-30 05:30|1.3503|1.3505||-0.000148|2842|22||0.0009|0.0008||Z|13|E6Z13|1.36633568151|0
2013-09-30 06:00|1.3502|1.3503||-7.4E-5|3127|41||0.0008|0.0003||Z|13|E6Z13|1.36623449394|0
2013-09-30 06:30|1.3498|1.3503||-0.00037|3646|19||0.0009|0.0003||Z|13|E6Z13|1.36582974368|0
2013-09-30 07:00|1.3529|1.3528||7.4E-5|13031|45||0.0037|0.0023||Z|13|E6Z13|1.36896655818|0
2013-09-30 07:30|1.3552|1.355||0.000148|18614|6||0.0029|0.0016||Z|13|E6Z13|1.37129387216|0
2013-09-30 08:00|1.3542|1.3553||-0.000812|10399|3||0.0019|0.0007||Z|13|E6Z13|1.37028199652|0
2013-09-30 08:30|1.3534||||9170|||0.001|||Z|13|E6Z13|1.369472496|0
2013-09-30 09:00|1.3524|1.3527||-0.000222|8058|36||0.0013|0.0012||Z|13|E6Z13|1.36846062036|0
2013-09-30 09:30|1.3538|1.3547||-0.000664|11084|12||0.0026|0.002||Z|13|E6Z13|1.36987724626|0
2013-09-30 10:00|1.3537||||7598|||0.0008|||Z|13|E6Z13|1.36977605869|0
2013-09-30 10:30|1.3537|1.354||-0.000222|4932|7||0.0006|0.0001||Z|13|E6Z13|1.36977605869|0
2013-09-30 11:00|1.3538||||3795|||0.0014|||Z|13|E6Z13|1.36987724626|0
2013-09-30 11:30|1.3534|1.3534||0|2760|8||0.0008|0.0006||Z|13|E6Z13|1.369472496|0
2013-09-30 12:00|1.353|1.3542||-0.000886|2977|3||0.0013|0||Z|13|E6Z13|1.36906774574|0
2013-09-30 12:30|1.353|1.3541||-0.000812|2560|2||0.0011|0.0001||Z|13|E6Z13|1.36906774574|0
2013-09-30 13:00|1.353|1.3536||-0.000443|2021|1||0.0005|0||Z|13|E6Z13|1.36906774574|0
2013-09-30 13:30|1.3527|1.3528||-7.4E-5|3524|1||0.0009|0||Z|13|E6Z13|1.36876418305|0
2013-09-30 14:00|1.3526||||2189|||0.0006|||Z|13|E6Z13|1.36866299549|0
2013-09-30 14:30|1.3531|1.3535||-0.000296|1949|8||0.0008|0.0005||Z|13|E6Z13|1.36916893331|0
2013-09-30 15:00|1.3527|1.3535||-0.000591|1037|25||0.0008|0.0003||Z|13|E6Z13|1.36876418305|0
2013-09-30 15:30|1.3526||||803|||0.0006|||Z|13|E6Z13|1.36866299549|0
2013-09-30 17:00|1.3529|1.3532||-0.000222|378|30||0.0005|0.0005||Z|13|E6Z13|1.36896655818|0
2013-09-30 17:30|1.3525||||112|||0.0004|||Z|13|E6Z13|1.36856180792|0
2013-09-30 18:00|1.3526|1.3526||0|343|2||0.0005|0||Z|13|E6Z13|1.36866299549|0
2013-09-30 18:30|1.3526||||140|||0.0002|||Z|13|E6Z13|1.36866299549|0
2013-09-30 19:00|1.3527|1.3531||-0.000296|322|2||0.0004|0||Z|13|E6Z13|1.36876418305|0
2013-09-30 19:30|1.3521||||733|||0.0008|||Z|13|E6Z13|1.36815705766|0
2013-09-30 20:00|1.3522||||583|||0.0005|||Z|13|E6Z13|1.36825824523|0
2013-09-30 20:30|1.3523|1.3529||-0.000443|823|2||0.0004|0||Z|13|E6Z13|1.36835943279|0
2013-09-30 21:00|1.3524|1.3528||-0.000296|1361|4||0.0005|0.0001||Z|13|E6Z13|1.36846062036|0
2013-09-30 21:30|1.3532||||1697|||0.0011|||Z|13|E6Z13|1.36927012087|0
2013-09-30 22:00|1.3534||||1870|||0.0013|||Z|13|E6Z13|1.369472496|0
2013-09-30 22:30|1.3538|1.354||-0.000148|942|1||0.0006|0||Z|13|E6Z13|1.36987724626|0
2013-09-30 23:00|1.3538||||2854|||0.0015|||Z|13|E6Z13|1.36987724626|0
2013-09-30 23:30|1.3548|1.3555||-0.000516|2899|6||0.0017|0.0001||Z|13|E6Z13|1.3708891219|0
2013-10-01 00:00|1.3547|1.3553||-0.000443|1045|5||0.0007|0||Z|13|E6Z13|1.37078793434|0
2013-10-01 00:30|1.3544||||1263|||0.0006|||Z|13|E6Z13|1.37048437164|0
2013-10-01 01:00|1.3553||||2464|||0.0012|||Z|13|E6Z13|1.37139505972|0
2013-10-01 01:30|1.3587|1.359||-0.000221|11490|31||0.0039|0.0035||Z|13|E6Z13|1.37483543691|0
2013-10-01 02:00|1.3575|1.358||-0.000368|7156|1||0.002|0||Z|13|E6Z13|1.37362118614|0
2013-10-01 02:30|1.3571|1.3571||0|7880|14||0.0018|0.001||Z|13|E6Z13|1.37321643588|0
2013-10-01 03:00|1.3568|1.3572||-0.000295|3366|3||0.001|0.0001||Z|13|E6Z13|1.37291287319|0
2013-10-01 03:30|1.3551|1.3554||-0.000221|6202|11||0.0023|0.0003||Z|13|E6Z13|1.37119268459|0
2013-10-01 04:00|1.3559||||7099|||0.002|||Z|13|E6Z13|1.37200218511|0
2013-10-01 04:30|1.3546||||5702|||0.002|||Z|13|E6Z13|1.37068674677|0
2013-10-01 05:00|1.355||||3052|||0.0011|||Z|13|E6Z13|1.37109149703|0
2013-10-01 05:30|1.3548|1.3553||-0.000369|2377|1||0.0007|0||Z|13|E6Z13|1.3708891219|0
2013-10-01 06:00|1.3546|1.3542||0.000295|3619|2||0.0013|0||Z|13|E6Z13|1.37068674677|0
2013-10-01 06:30|1.3547|1.3549||-0.000148|2649|4||0.0006|0.0001||Z|13|E6Z13|1.37078793434|0
2013-10-01 07:00|1.3556|1.3549||0.000517|8024|4||0.0016|0.0001||Z|13|E6Z13|1.37169862242|0
2013-10-01 07:30|1.3552|1.3556||-0.000295|5344|4||0.0015|0.0004||Z|13|E6Z13|1.37129387216|0
2013-10-01 08:00|1.3563||||8067|||0.0016|||Z|13|E6Z13|1.37240693537|0
2013-10-01 08:30|1.3538|1.3548||-0.000738|9962|1||0.003|0||Z|13|E6Z13|1.36987724626|0
2013-10-01 09:00|1.3525||||22738|||0.0032|||Z|13|E6Z13|1.36856180792|0
2013-10-01 09:30|1.3528|1.3536||-0.000591|13616|5||0.0019|0.001||Z|13|E6Z13|1.36886537061|0
2013-10-01 10:00|1.3535|1.3538||-0.000222|6190|7||0.0011|0||Z|13|E6Z13|1.36957368357|0
2013-10-01 10:30|1.3537|1.3548||-0.000812|5976|4||0.0013|0.0001||Z|13|E6Z13|1.36977605869|0
2013-10-01 11:00|1.3527|1.3531||-0.000296|6045|21||0.0018|0.0001||Z|13|E6Z13|1.36876418305|0
2013-10-01 11:30|1.3528|1.3531||-0.000222|2570|1||0.0009|0||Z|13|E6Z13|1.36886537061|0
2013-10-01 12:00|1.3532|1.353||0.000148|2002|5||0.0011|0||Z|13|E6Z13|1.36927012087|0
2013-10-01 12:30|1.3532||||3177|||0.001|||Z|13|E6Z13|1.36927012087|0
2013-10-01 13:00|1.3535|1.353||0.00037|2568|4||0.001|0||Z|13|E6Z13|1.36957368357|0
2013-10-01 13:30|1.3532||||4490|||0.0009|||Z|13|E6Z13|1.36927012087|0
2013-10-01 14:00|1.3534||||1679|||0.0006|||Z|13|E6Z13|1.369472496|0
2013-10-01 14:30|1.3538||||1814|||0.0007|||Z|13|E6Z13|1.36987724626|0
2013-10-01 15:00|1.353||||798|||0.0008|||Z|13|E6Z13|1.36906774574|0
2013-10-01 15:30|1.3529||||346|||0.0004|||Z|13|E6Z13|1.36896655818|0
2013-10-01 17:00|1.3528||||847|||0.0007|||Z|13|E6Z13|1.36886537061|0
2013-10-01 17:30|1.3527|1.353||-0.000222|130|3||0.0002|0||Z|13|E6Z13|1.36876418305|0
2013-10-01 18:00|1.3521|1.3528||-0.000517|389|3||0.0008|0||Z|13|E6Z13|1.36815705766|0
2013-10-01 18:30|1.3525||||301|||0.0006|||Z|13|E6Z13|1.36856180792|0
2013-10-01 19:00|1.3516||||1169|||0.0015|||Z|13|E6Z13|1.36765111984|0
2013-10-01 19:30|1.3513||||1208|||0.0011|||Z|13|E6Z13|1.36734755715|0
2013-10-01 20:00|1.3518||||915|||0.0006|||Z|13|E6Z13|1.36785349497|0
2013-10-01 20:30|1.3513||||1140|||0.0008|||Z|13|E6Z13|1.36734755715|0
2013-10-01 21:00|1.3519||||979|||0.0007|||Z|13|E6Z13|1.36795468254|0
2013-10-01 21:30|1.3524||||771|||0.0007|||Z|13|E6Z13|1.36846062036|0
2013-10-01 22:00|1.3524||||648|||0.0003|||Z|13|E6Z13|1.36846062036|0
2013-10-01 22:30|1.3523||||530|||0.0003|||Z|13|E6Z13|1.36835943279|0
2013-10-01 23:00|1.3525||||547|||0.0004|||Z|13|E6Z13|1.36856180792|0
2013-10-01 23:30|1.3524|1.3527||-0.000222|750|7||0.0005|0||Z|13|E6Z13|1.36846062036|0
2013-10-02 00:00|1.3526||||577|||0.0004|||Z|13|E6Z13|1.36866299549|0
2013-10-02 00:30|1.3525|1.3528||-0.000222|560|8||0.0004|0.0002||Z|13|E6Z13|1.36856180792|0
2013-10-02 01:00|1.3519|1.3527||-0.000591|1350|2||0.0008|0||Z|13|E6Z13|1.36795468254|0
2013-10-02 01:30|1.3521||||1461|||0.0006|||Z|13|E6Z13|1.36815705766|0
2013-10-02 02:00|1.3515|1.3515||0|6634|7||0.0015|0.0005||Z|13|E6Z13|1.36754993228|0
2013-10-02 02:30|1.3531|1.3533||-0.000148|3882|1||0.0017|0||Z|13|E6Z13|1.36916893331|0
2013-10-02 03:00|1.3537||||4372|||0.0013|||Z|13|E6Z13|1.36977605869|0
2013-10-02 03:30|1.3532||||3858|||0.0008|||Z|13|E6Z13|1.36927012087|0
2013-10-02 04:00|1.3537||||2407|||0.0008|||Z|13|E6Z13|1.36977605869|0
2013-10-02 04:30|1.3533|1.354||-0.000517|10102|2||0.0014|0.0002||Z|13|E6Z13|1.36937130844|0
2013-10-02 05:00|1.3527|1.3533||-0.000443|2268|12||0.0009|0.0002||Z|13|E6Z13|1.36876418305|0
2013-10-02 05:30|1.3522|1.3524||-0.000148|2463|13||0.0009|0.0008||Z|13|E6Z13|1.36825824523|0
2013-10-02 06:00|1.3519|1.3526||-0.000518|1810|4||0.0007|0.0002||Z|13|E6Z13|1.36795468254|0
2013-10-02 06:30|1.3522||||7159|||0.002|||Z|13|E6Z13|1.36825824523|0
2013-10-02 07:00|1.3527||||9447|||0.0023|||Z|13|E6Z13|1.36876418305|0
2013-10-02 07:30|1.3585|1.3588||-0.000221|61135|51||0.008|0.0036||Z|13|E6Z13|1.37463306178|0
2013-10-02 08:00|1.3599|1.3596||0.000221|27686|13||0.0027|0.0009||Z|13|E6Z13|1.37604968768|0
2013-10-02 08:30|1.3591|1.36||-0.000662|15393|2||0.0023|0.0005||Z|13|E6Z13|1.37524018717|0
2013-10-02 09:00|1.359|1.3587||0.000221|7516|1||0.0013|0||Z|13|E6Z13|1.3751389996|0
2013-10-02 09:30|1.3592|1.3595||-0.000221|5720|6||0.001|0.0006||Z|13|E6Z13|1.37534137473|0
2013-10-02 10:00|1.3603|1.3603||0|7455|3||0.0014|0.0003||Z|13|E6Z13|1.37645443794|0
2013-10-02 10:30|1.3595|1.3605||-0.000735|4781|6||0.0009|0.0008||Z|13|E6Z13|1.37564493743|0
2013-10-02 11:00|1.3592|1.3595||-0.000221|5286|4||0.0011|0||Z|13|E6Z13|1.37534137473|0
2013-10-02 11:30|1.3586|1.359||-0.000294|4506|1||0.001|0||Z|13|E6Z13|1.37473424935|0
2013-10-02 12:00|1.3584|1.3589||-0.000368|2696|3||0.0008|0.0001||Z|13|E6Z13|1.37453187422|0
2013-10-02 12:30|1.3585||||2947|||0.0008|||Z|13|E6Z13|1.37463306178|0
2013-10-02 13:00|1.3587||||1953|||0.0007|||Z|13|E6Z13|1.37483543691|0
2013-10-02 13:30|1.3584||||2463|||0.001|||Z|13|E6Z13|1.37453187422|0
2013-10-02 14:00|1.3587||||1666|||0.0006|||Z|13|E6Z13|1.37483543691|0
2013-10-02 14:30|1.359||||2143|||0.0006|||Z|13|E6Z13|1.3751389996|0
2013-10-02 15:00|1.3584||||1588|||0.0008|||Z|13|E6Z13|1.37453187422|0
2013-10-02 15:30|1.358|1.3585||-0.000368|1218|2||0.0006|0||Z|13|E6Z13|1.37412712396|0
2013-10-02 17:00|1.3581||||594|||0.0005|||Z|13|E6Z13|1.37422831153|0
2013-10-02 17:30|1.3584||||157|||0.0004|||Z|13|E6Z13|1.37453187422|0
2013-10-02 18:00|1.3586|1.3586||0|338|5||0.0005|0.0001||Z|13|E6Z13|1.37473424935|0
2013-10-02 18:30|1.3593|1.3595||-0.000147|599|2||0.0007|0.0004||Z|13|E6Z13|1.3754425623|0
2013-10-02 19:00|1.3588|1.3586||0.000147|824|2||0.0009|0.0004||Z|13|E6Z13|1.37493662448|0
2013-10-02 19:30|1.3586||||660|||0.0006|||Z|13|E6Z13|1.37473424935|0
2013-10-02 20:00|1.3588||||654|||0.0004|||Z|13|E6Z13|1.37493662448|0
2013-10-02 20:30|1.3601|1.3602||-7.4E-5|1824|3||0.0017|0.0004||Z|13|E6Z13|1.37625206281|0
2013-10-02 21:00|1.3619|1.3619||0|5184|8||0.0026|0.0022||Z|13|E6Z13|1.37807343897|0
2013-10-02 21:30|1.3606|1.3609||-0.00022|1558|5||0.0015|0.001||Z|13|E6Z13|1.37675800063|0
2013-10-02 22:00|1.3609|1.361||-7.3E-5|1069|4||0.0007|0.0006||Z|13|E6Z13|1.37706156333|0
2013-10-02 22:30|1.3608|1.3611||-0.00022|645|1||0.0006|0||Z|13|E6Z13|1.37696037576|0
2013-10-02 23:00|1.3612|1.3613||-7.3E-5|434|1||0.0005|0||Z|13|E6Z13|1.37736512602|0
2013-10-02 23:30|1.3609||||396|||0.0003|||Z|13|E6Z13|1.37706156333|0
2013-10-03 00:00|1.3607|1.3609||-0.000147|463|1||0.0004|0||Z|13|E6Z13|1.3768591882|0
2013-10-03 00:30|1.3604|1.3606||-0.000147|1009|2||0.0008|0.0001||Z|13|E6Z13|1.37655562551|0
2013-10-03 01:00|1.3603|1.3612||-0.000661|1848|1||0.0009|0||Z|13|E6Z13|1.37645443794|0
2013-10-03 01:30|1.3607||||2036|||0.0013|||Z|13|E6Z13|1.3768591882|0
2013-10-03 02:00|1.3595|1.36||-0.000368|3481|1||0.0015|0||Z|13|E6Z13|1.37564493743|0
2013-10-03 02:30|1.3609||||4832|||0.0019|||Z|13|E6Z13|1.37706156333|0
2013-10-03 03:00|1.36|1.3604||-0.000294|3073|3||0.0014|0||Z|13|E6Z13|1.37615087525|0
2013-10-03 03:30|1.3607|1.3606||7.3E-5|5659|1||0.001|0||Z|13|E6Z13|1.3768591882|0
2013-10-03 04:00|1.3616|1.3616||0|5182|1||0.0012|0||Z|13|E6Z13|1.37776987628|0
2013-10-03 04:30|1.3608|1.3616||-0.000588|2795|4||0.001|0||Z|13|E6Z13|1.37696037576|0
2013-10-03 05:00|1.3608|1.3611||-0.00022|1842|3||0.0008|0||Z|13|E6Z13|1.37696037576|0
2013-10-03 05:30|1.3602|1.3608||-0.000441|1975|1||0.0008|0||Z|13|E6Z13|1.37635325038|0
2013-10-03 06:00|1.3606|1.3609||-0.00022|2391|3||0.0007|0.0003||Z|13|E6Z13|1.37675800063|0
2013-10-03 06:30|1.3604|1.3607||-0.00022|2150|1||0.0007|0||Z|13|E6Z13|1.37655562551|0
2013-10-03 07:00|1.36|1.3602||-0.000147|4041|13||0.001|0.0008||Z|13|E6Z13|1.37615087525|0
2013-10-03 07:30|1.3601|1.3609||-0.000588|8330|18||0.0017|0.0006||Z|13|E6Z13|1.37625206281|0
2013-10-03 08:00|1.3595|1.36||-0.000368|8448|2||0.001|0.0001||Z|13|E6Z13|1.37564493743|0
2013-10-03 08:30|1.3604|1.36||0.000294|5650|3||0.0019|0.0006||Z|13|E6Z13|1.37655562551|0
2013-10-03 09:00|1.361|1.3613||-0.00022|17725|14||0.0025|0.0018||Z|13|E6Z13|1.37716275089|0
2013-10-03 09:30|1.3627|1.3627||0|11445|11||0.0028|0.0023||Z|13|E6Z13|1.37888293949|0
2013-10-03 10:00|1.3634|1.363||0.000293|13900|10||0.0019|0.0015||Z|13|E6Z13|1.37959125244|0
2013-10-03 10:30|1.3644|1.365||-0.00044|11351|10||0.0023|0.0007||Z|13|E6Z13|1.38060312808|0
2013-10-03 11:00|1.3633|1.3639||-0.00044|5850|5||0.0015|0.0006||Z|13|E6Z13|1.37949006487|0
2013-10-03 11:30|1.3626|1.3628||-0.000147|5435|13||0.0009|0.0004||Z|13|E6Z13|1.37878175192|0
2013-10-03 12:00|1.3623|1.3627||-0.000294|3502|3||0.0008|0.0003||Z|13|E6Z13|1.37847818923|0
2013-10-03 12:30|1.3621|1.3624||-0.00022|2814|4||0.0007|0.0001||Z|13|E6Z13|1.3782758141|0
2013-10-03 13:00|1.3625||||3711|||0.0014|||Z|13|E6Z13|1.37868056436|0
2013-10-03 13:30|1.3624|1.3636||-0.00088|2062|3||0.0008|0||Z|13|E6Z13|1.37857937679|0
2013-10-03 14:00|1.362|1.3627||-0.000514|1916|1||0.0005|0||Z|13|E6Z13|1.37817462654|0
2013-10-03 14:30|1.3626|1.3628||-0.000147|1382|1||0.0005|0||Z|13|E6Z13|1.37878175192|0
2013-10-03 15:00|1.3622||||813|||0.0005|||Z|13|E6Z13|1.37837700166|0
2013-10-03 15:30|1.3621||||563|||0.0004|||Z|13|E6Z13|1.3782758141|0
2013-10-03 17:00|1.3629|1.3629||0|434|3||0.0008|0||Z|13|E6Z13|1.37908531461|0
2013-10-03 17:30|1.3631|1.3631||0|192|5||0.0005|0.0001||Z|13|E6Z13|1.37928768974|0
2013-10-03 18:00|1.363||||222|||0.0004|||Z|13|E6Z13|1.37918650218|0
2013-10-03 18:30|1.3625||||333|||0.0007|||Z|13|E6Z13|1.37868056436|0
2013-10-03 19:00|1.3625||||506|||0.0004|||Z|13|E6Z13|1.37868056436|0
2013-10-03 19:30|1.363|1.3634||-0.000293|690|2||0.0007|0.0001||Z|13|E6Z13|1.37918650218|0
2013-10-03 20:00|1.3627||||711|||0.0005|||Z|13|E6Z13|1.37888293949|0
2013-10-03 20:30|1.3629||||468|||0.0003|||Z|13|E6Z13|1.37908531461|0
2013-10-03 21:00|1.3633||||749|||0.0007|||Z|13|E6Z13|1.37949006487|0
2013-10-03 21:30|1.3631||||421|||0.0005|||Z|13|E6Z13|1.37928768974|0
2013-10-03 22:00|1.3624|1.3628||-0.000294|1146|1||0.0009|0||Z|13|E6Z13|1.37857937679|0
2013-10-03 22:30|1.3625||||606|||0.0005|||Z|13|E6Z13|1.37868056436|0
2013-10-03 23:00|1.3627||||462|||0.0003|||Z|13|E6Z13|1.37888293949|0
2013-10-03 23:30|1.3628||||313|||0.0003|||Z|13|E6Z13|1.37898412705|0
2013-10-04 00:00|1.3627|1.3631||-0.000293|643|1||0.0007|0||Z|13|E6Z13|1.37888293949|0
2013-10-04 00:30|1.3631||||550|||0.0005|||Z|13|E6Z13|1.37928768974|0
2013-10-04 01:00|1.3629||||1018|||0.0006|||Z|13|E6Z13|1.37908531461|0
2013-10-04 01:30|1.3625||||1324|||0.0009|||Z|13|E6Z13|1.37868056436|0
2013-10-04 02:00|1.3626|1.362||0.000441|3927|5||0.0011|0.0004||Z|13|E6Z13|1.37878175192|0
2013-10-04 02:30|1.3621|1.363||-0.00066|3207|1||0.0012|0||Z|13|E6Z13|1.3782758141|0
2013-10-04 03:00|1.3623|1.3627||-0.000294|3325|1||0.001|0||Z|13|E6Z13|1.37847818923|0
2013-10-04 03:30|1.3613|1.3617||-0.000294|3079|8||0.0012|0.0003||Z|13|E6Z13|1.37746631359|0
2013-10-04 04:00|1.3612||||2337|||0.0006|||Z|13|E6Z13|1.37736512602|0
2013-10-04 04:30|1.3602|1.3602||0|5540|4||0.0016|0.0013||Z|13|E6Z13|1.37635325038|0
2013-10-04 05:00|1.3595|1.36||-0.000368|5255|2||0.001|0||Z|13|E6Z13|1.37564493743|0
2013-10-04 05:30|1.3598||||3329|||0.0007|||Z|13|E6Z13|1.37594850012|0
2013-10-04 06:00|1.3592|1.36||-0.000588|3611|2||0.0011|0||Z|13|E6Z13|1.37534137473|0
2013-10-04 06:30|1.3588||||5863|||0.0012|||Z|13|E6Z13|1.37493662448|0
2013-10-04 07:00|1.3598|1.3595||0.000221|5000|4||0.0012|0||Z|13|E6Z13|1.37594850012|0
2013-10-04 07:30|1.3586|1.3594||-0.000588|6580|2||0.0017|0||Z|13|E6Z13|1.37473424935|0
2013-10-04 08:00|1.3593|1.3593||0|6694|2||0.0013|0.0006||Z|13|E6Z13|1.3754425623|0
2013-10-04 08:30|1.3587|1.3589||-0.000147|7234|14||0.0011|0.0005||Z|13|E6Z13|1.37483543691|0
2013-10-04 09:00|1.3596|1.3599||-0.000221|8799|7||0.0016|0.0013||Z|13|E6Z13|1.37574612499|0
2013-10-04 09:30|1.3599|1.36||-7.4E-5|7020|151||0.0012|0.0013||Z|13|E6Z13|1.37604968768|0
2013-10-04 10:00|1.3601|1.3605||-0.000294|9264|4||0.0016|0.0007||Z|13|E6Z13|1.37625206281|0
2013-10-04 10:30|1.3586|1.3593||-0.000515|5709|7||0.0018|0.0007||Z|13|E6Z13|1.37473424935|0
2013-10-04 11:00|1.356|1.357||-0.000737|15643|14||0.0033|0.001||Z|13|E6Z13|1.37210337267|0
2013-10-04 11:30|1.3555|1.355||0.000369|14112|35||0.0019|0.0008||Z|13|E6Z13|1.37159743485|0
2013-10-04 12:00|1.3552||||2842|||0.0009|||Z|13|E6Z13|1.37129387216|0
2013-10-04 12:30|1.3551||||2283|||0.001|||Z|13|E6Z13|1.37119268459|0
2013-10-04 13:00|1.3557||||1978|||0.0008|||Z|13|E6Z13|1.37179980998|0
2013-10-04 13:30|1.3559|1.3561||-0.000147|2643|4||0.0011|0||Z|13|E6Z13|1.37200218511|0
2013-10-04 14:00|1.3557||||1665|||0.0007|||Z|13|E6Z13|1.37179980998|0
2013-10-04 14:30|1.3555||||1546|||0.0006|||Z|13|E6Z13|1.37159743485|0
2013-10-04 15:00|1.355|1.3555||-0.000369|1181|4||0.0009|0||Z|13|E6Z13|1.37109149703|0
2013-10-04 15:30|1.3559|1.3556||0.000221|744|4||0.0011|0||Z|13|E6Z13|1.37200218511|0
2013-10-06 17:00|1.357||||1599|||0.001|||Z|13|E6Z13|1.37311524832|0
2013-10-06 17:30|1.3573||||320|||0.0005|||Z|13|E6Z13|1.37341881101|0
2013-10-06 18:00|1.357||||324|||0.0005|||Z|13|E6Z13|1.37311524832|0
2013-10-06 18:30|1.3571||||371|||0.0003|||Z|13|E6Z13|1.37321643588|0
2013-10-06 19:00|1.3568|1.357||-0.000147|989|6||0.0006|0.0002||Z|13|E6Z13|1.37291287319|0
2013-10-06 19:30|1.3566||||573|||0.0004|||Z|13|E6Z13|1.37271049806|0
2013-10-06 20:00|1.357|1.3571||-7.4E-5|905|3||0.0008|0||Z|13|E6Z13|1.37311524832|0
2013-10-06 20:30|1.3576||||1023|||0.0008|||Z|13|E6Z13|1.3737223737|0
2013-10-06 21:00|1.3575||||666|||0.0004|||Z|13|E6Z13|1.37362118614|0
2013-10-06 21:30|1.3572||||668|||0.0005|||Z|13|E6Z13|1.37331762345|0
2013-10-06 22:00|1.357|1.3573||-0.000221|272|3||0.0004|0||Z|13|E6Z13|1.37311524832|0
2013-10-06 22:30|1.3566|1.357||-0.000295|420|1||0.0006|0||Z|13|E6Z13|1.37271049806|0
2013-10-06 23:00|1.3568||||155|||0.0005|||Z|13|E6Z13|1.37291287319|0
2013-10-06 23:30|1.3566||||204|||0.0003|||Z|13|E6Z13|1.37271049806|0
2013-10-07 00:00|1.3569||||828|||0.0007|||Z|13|E6Z13|1.37301406075|0
2013-10-07 00:30|1.3572||||612|||0.0004|||Z|13|E6Z13|1.37331762345|0
2013-10-07 01:00|1.3574|1.3579||-0.000368|2151|3||0.0008|0.0003||Z|13|E6Z13|1.37351999858|0
2013-10-07 01:30|1.3578|1.3575||0.000221|1457|1||0.0009|0||Z|13|E6Z13|1.37392474883|0
2013-10-07 02:00|1.3577||||2967|||0.0006|||Z|13|E6Z13|1.37382356127|0
2013-10-07 02:30|1.3582|1.3575||0.000516|2618|1||0.0014|0||Z|13|E6Z13|1.37432949909|0
2013-10-07 03:00|1.3589|1.359||-7.4E-5|3995|10||0.0009|0.0005||Z|13|E6Z13|1.37503781204|0
2013-10-07 03:30|1.3591|1.359||7.4E-5|2908|16||0.0008|0||Z|13|E6Z13|1.37524018717|0
2013-10-07 04:00|1.3586||||2141|||0.001|||Z|13|E6Z13|1.37473424935|0
2013-10-07 04:30|1.3577||||3023|||0.0011|||Z|13|E6Z13|1.37382356127|0
2013-10-07 05:00|1.3575|1.3582||-0.000515|2572|2||0.0007|0||Z|13|E6Z13|1.37362118614|0
2013-10-07 05:30|1.3579||||1463|||0.0005|||Z|13|E6Z13|1.3740259364|0
2013-10-07 06:00|1.3578||||2194|||0.0008|||Z|13|E6Z13|1.37392474883|0
2013-10-07 06:30|1.357|1.3573||-0.000221|3211|3||0.0015|0.0002||Z|13|E6Z13|1.37311524832|0
2013-10-07 07:00|1.3573||||2199|||0.0006|||Z|13|E6Z13|1.37341881101|0
2013-10-07 07:30|1.3571|1.3571||0|4713|37||0.0015|0.0007||Z|13|E6Z13|1.37321643588|0
2013-10-07 08:00|1.3572|1.3574||-0.000147|6396|2||0.0013|0.0004||Z|13|E6Z13|1.37331762345|0
2013-10-07 08:30|1.3567|1.357||-0.000221|5633|3||0.0011|0.0007||Z|13|E6Z13|1.37281168562|0
2013-10-07 09:00|1.3551|1.3551||0|12712|21||0.0025|0.0015||Z|13|E6Z13|1.37119268459|0
2013-10-07 09:30|1.3573|1.356||0.000959|7868|5||0.0025|0||Z|13|E6Z13|1.37341881101|0
2013-10-07 10:00|1.3586|1.3587||-7.4E-5|9530|35||0.0018|0.0005||Z|13|E6Z13|1.37473424935|0
2013-10-07 10:30|1.3571|1.3578||-0.000516|4237|3||0.0016|0.0001||Z|13|E6Z13|1.37321643588|0
2013-10-07 11:00|1.3578||||1713|||0.001|||Z|13|E6Z13|1.37392474883|0
2013-10-07 11:30|1.3578|1.3579||-7.4E-5|1891|1||0.0006|0||Z|13|E6Z13|1.37392474883|0
2013-10-07 12:00|1.3583|1.3585||-0.000147|1824|11||0.0008|0.0004||Z|13|E6Z13|1.37443068665|0
2013-10-07 12:30|1.358||||2230|||0.0007|||Z|13|E6Z13|1.37412712396|0
2013-10-07 13:00|1.3581||||1815|||0.0006|||Z|13|E6Z13|1.37422831153|0
2013-10-07 13:30|1.358||||1075|||0.0003|||Z|13|E6Z13|1.37412712396|0
2013-10-07 14:00|1.358||||955|||0.0005|||Z|13|E6Z13|1.37412712396|0
2013-10-07 14:30|1.3581|1.3581||0|1007|2||0.0004|0.0001||Z|13|E6Z13|1.37422831153|0
2013-10-07 15:00|1.3579||||718|||0.0004|||Z|13|E6Z13|1.3740259364|0
2013-10-07 15:30|1.3583|1.3586||-0.000221|654|2||0.0008|0.0005||Z|13|E6Z13|1.37443068665|0
2013-10-07 17:00|1.3582||||302|||0.0004|||Z|13|E6Z13|1.37432949909|0
2013-10-07 17:30|1.3579||||248|||0.0004|||Z|13|E6Z13|1.3740259364|0
2013-10-07 18:00|1.3579||||81|||0.0001|||Z|13|E6Z13|1.3740259364|0
2013-10-07 18:30|1.3584||||136|||0.0005|||Z|13|E6Z13|1.37453187422|0
2013-10-07 19:00|1.3581||||436|||0.0003|||Z|13|E6Z13|1.37422831153|0
2013-10-07 19:30|1.3578||||1024|||0.0006|||Z|13|E6Z13|1.37392474883|0
2013-10-07 20:00|1.3573|1.3583||-0.000736|691|1||0.0007|0||Z|13|E6Z13|1.37341881101|0
2013-10-07 20:30|1.3571||||524|||0.0004|||Z|13|E6Z13|1.37321643588|0
2013-10-07 21:00|1.3572||||524|||0.0004|||Z|13|E6Z13|1.37331762345|0
2013-10-07 21:30|1.3572||||156|||0.0002|||Z|13|E6Z13|1.37331762345|0
2013-10-07 22:00|1.3564||||1000|||0.0007|||Z|13|E6Z13|1.37250812293|0
2013-10-07 22:30|1.3566|1.357||-0.000295|900|5||0.0004|0.0005||Z|13|E6Z13|1.37271049806|0
2013-10-07 23:00|1.3561||||897|||0.0006|||Z|13|E6Z13|1.37220456024|0
2013-10-07 23:30|1.3566||||1095|||0.0006|||Z|13|E6Z13|1.37271049806|0
2013-10-08 00:00|1.3567|1.357||-0.000221|838|2||0.0005|0||Z|13|E6Z13|1.37281168562|0
2013-10-08 00:30|1.3567|1.3575||-0.000589|1144|3||0.0007|0.0004||Z|13|E6Z13|1.37281168562|0
2013-10-08 01:00|1.3568||||2172|||0.0012|||Z|13|E6Z13|1.37291287319|0
2013-10-08 01:30|1.3568|1.3572||-0.000295|1368|4||0.0009|0.0002||Z|13|E6Z13|1.37291287319|0
2013-10-08 02:00|1.357|1.3576||-0.000442|2427|5||0.0006|0.0003||Z|13|E6Z13|1.37311524832|0
2013-10-08 02:30|1.3574|1.3575||-7.4E-5|2108|3||0.0008|0||Z|13|E6Z13|1.37351999858|0
2013-10-08 03:00|1.3565|1.3568||-0.000221|3684|3||0.0013|0||Z|13|E6Z13|1.3726093105|0
2013-10-08 03:30|1.3574|1.3576||-0.000147|2130|1||0.0011|0||Z|13|E6Z13|1.37351999858|0
2013-10-08 04:00|1.358|1.3581||-7.4E-5|3841|2||0.0014|0.0004||Z|13|E6Z13|1.37412712396|0
2013-10-08 04:30|1.3579|1.3579||0|6116|1||0.0014|0||Z|13|E6Z13|1.3740259364|0
2013-10-08 05:00|1.3572|1.3576||-0.000295|3768|12||0.001|0.0002||Z|13|E6Z13|1.37331762345|0
2013-10-08 05:30|1.3575|1.3579||-0.000295|2381|1||0.001|0||Z|13|E6Z13|1.37362118614|0
2013-10-08 06:00|1.358|1.3584||-0.000294|2113|2||0.0008|0.0004||Z|13|E6Z13|1.37412712396|0
2013-10-08 06:30|1.3575||||3127|||0.0009|||Z|13|E6Z13|1.37362118614|0
2013-10-08 07:00|1.3578|1.3584||-0.000442|3976|1||0.001|0||Z|13|E6Z13|1.37392474883|0
2013-10-08 07:30|1.3587|1.3588||-7.4E-5|6274|10||0.0015|0.0003||Z|13|E6Z13|1.37483543691|0
2013-10-08 08:00|1.359|1.3588||0.000147|4994|12||0.0014|0.0005||Z|13|E6Z13|1.3751389996|0
2013-10-08 08:30|1.3597|1.3603||-0.000441|12737|54||0.0017|0.001||Z|13|E6Z13|1.37584731256|0
2013-10-08 09:00|1.3597|1.3599||-0.000147|7633|8||0.001|0||Z|13|E6Z13|1.37584731256|0
2013-10-08 09:30|1.36|1.3612||-0.000882|8427|21||0.0016|0.0012||Z|13|E6Z13|1.37615087525|0
2013-10-08 10:00|1.3587|1.3594||-0.000515|8261|18||0.0017|0.0005||Z|13|E6Z13|1.37483543691|0
2013-10-08 10:30|1.3585|1.3595||-0.000736|5465|21||0.0011|0.0008||Z|13|E6Z13|1.37463306178|0
2013-10-08 11:00|1.3579|1.3588||-0.000662|7522|15||0.0009|0.0006||Z|13|E6Z13|1.3740259364|0
2013-10-08 11:30|1.3578|1.358||-0.000147|3378|9||0.0007|0.0005||Z|13|E6Z13|1.37392474883|0
2013-10-08 12:00|1.358||||2432|||0.0007|||Z|13|E6Z13|1.37412712396|0
2013-10-08 12:30|1.3577||||3396|||0.0005|||Z|13|E6Z13|1.37382356127|0
2013-10-08 13:00|1.3576||||2667|||0.0005|||Z|13|E6Z13|1.3737223737|0
2013-10-08 13:30|1.3569||||3742|||0.0012|||Z|13|E6Z13|1.37301406075|0
2013-10-08 14:00|1.3575|1.3578||-0.000221|2379|3||0.0006|0||Z|13|E6Z13|1.37362118614|0
2013-10-08 14:30|1.3577|1.3582||-0.000368|1840|2||0.0008|0.0006||Z|13|E6Z13|1.37382356127|0
2013-10-08 15:00|1.358||||800|||0.0008|||Z|13|E6Z13|1.37412712396|0
2013-10-08 15:30|1.3578||||426|||0.0005|||Z|13|E6Z13|1.37392474883|0
2013-10-08 17:00|1.3581|1.3583||-0.000147|473|2||0.0008|0||Z|13|E6Z13|1.37422831153|0
2013-10-08 17:30|1.3594|1.3588||0.000442|736|3||0.0016|0.0001||Z|13|E6Z13|1.37554374986|0
2013-10-08 18:00|1.3604|1.3608||-0.000294|2068|3||0.0015|0||Z|13|E6Z13|1.37655562551|0
2013-10-08 18:30|1.3602|1.3609||-0.000514|1554|2||0.0014|0.0009||Z|13|E6Z13|1.37635325038|0
2013-10-08 19:00|1.3597|1.36||-0.000221|1170|2||0.0009|0.0002||Z|13|E6Z13|1.37584731256|0
2013-10-08 19:30|1.3582|1.3584||-0.000147|2583|12||0.002|0.0012||Z|13|E6Z13|1.37432949909|0
2013-10-08 20:00|1.3581|1.3584||-0.000221|1077|2||0.0006|0||Z|13|E6Z13|1.37422831153|0
2013-10-08 20:30|1.3573|1.3572||7.4E-5|2060|10||0.0014|0.0013||Z|13|E6Z13|1.37341881101|0
2013-10-08 21:00|1.3571||||1293|||0.0008|||Z|13|E6Z13|1.37321643588|0
2013-10-08 21:30|1.3569|1.3571||-0.000147|814|3||0.0005|0.0001||Z|13|E6Z13|1.37301406075|0
2013-10-08 22:00|1.3569|1.3576||-0.000516|1130|1||0.0006|0||Z|13|E6Z13|1.37301406075|0
2013-10-08 22:30|1.3569||||623|||0.0003|||Z|13|E6Z13|1.37301406075|0
2013-10-08 23:00|1.357|1.3572||-0.000147|510|1||0.0003|0||Z|13|E6Z13|1.37311524832|0
2013-10-08 23:30|1.3571||||638|||0.0002|||Z|13|E6Z13|1.37321643588|0
2013-10-09 00:00|1.3565||||910|||0.0007|||Z|13|E6Z13|1.3726093105|0
2013-10-09 00:30|1.3566||||1072|||0.0004|||Z|13|E6Z13|1.37271049806|0
2013-10-09 01:00|1.356|1.3558||0.000148|4543|13||0.002|0.001||Z|13|E6Z13|1.37210337267|0
2013-10-09 01:30|1.3552|1.3556||-0.000295|2826|16||0.0012|0.0002||Z|13|E6Z13|1.37129387216|0
2013-10-09 02:00|1.353|1.3532||-0.000148|14811|14||0.0028|0.0031||Z|13|E6Z13|1.36906774574|0
2013-10-09 02:30|1.3531|1.3534||-0.000222|6876|3||0.0009|0.0002||Z|13|E6Z13|1.36916893331|0
2013-10-09 03:00|1.3531|1.3536||-0.000369|6261|3||0.0012|0.0006||Z|13|E6Z13|1.36916893331|0
2013-10-09 03:30|1.3528|1.3534||-0.000443|7205|16||0.0012|0||Z|13|E6Z13|1.36886537061|0
2013-10-09 04:00|1.3527|1.3525||0.000148|5682|2||0.0012|0.0001||Z|13|E6Z13|1.36876418305|0
2013-10-09 04:30|1.3531|1.3535||-0.000296|5140|1||0.0012|0||Z|13|E6Z13|1.36916893331|0
2013-10-09 05:00|1.3528|1.3537||-0.000665|5072|16||0.0012|0||Z|13|E6Z13|1.36886537061|0
2013-10-09 05:30|1.3523|1.3535||-0.000887|3419|1||0.0012|0||Z|13|E6Z13|1.36835943279|0
2013-10-09 06:00|1.3518|1.352||-0.000148|6244|2||0.0013|0||Z|13|E6Z13|1.36785349497|0
2013-10-09 06:30|1.3515|1.3518||-0.000222|4651|4||0.0007|0.0002||Z|13|E6Z13|1.36754993228|0
2013-10-09 07:00|1.3514|1.3521||-0.000518|5797|5||0.001|0.0005||Z|13|E6Z13|1.36744874471|0
2013-10-09 07:30|1.3517|1.352||-0.000222|9856|7||0.0013|0.0005||Z|13|E6Z13|1.36775230741|0
2013-10-09 08:00|1.3506|1.3514||-0.000592|6046|6||0.0013|0.0011||Z|13|E6Z13|1.3666392442|0
2013-10-09 08:30|1.3509|1.3513||-0.000296|8824|3||0.0013|0.0005||Z|13|E6Z13|1.36694280689|0
2013-10-09 09:00|1.3516|1.352||-0.000296|10946|17||0.0013|0.0005||Z|13|E6Z13|1.36765111984|0
2013-10-09 09:30|1.352|1.3519||7.4E-5|7332|20||0.0007|0||Z|13|E6Z13|1.3680558701|0
2013-10-09 10:00|1.3519|1.3523||-0.000296|6049|2||0.0009|0||Z|13|E6Z13|1.36795468254|0
2013-10-09 10:30|1.3516|1.3524||-0.000592|4109|20||0.0008|0||Z|13|E6Z13|1.36765111984|0
2013-10-09 11:00|1.3516||||4468|||0.0009|||Z|13|E6Z13|1.36765111984|0
2013-10-09 11:30|1.3515||||3124|||0.0007|||Z|13|E6Z13|1.36754993228|0
2013-10-09 12:00|1.3517||||1885|||0.0006|||Z|13|E6Z13|1.36775230741|0
2013-10-09 12:30|1.3517|1.352||-0.000222|2198|7||0.0007|0.0004||Z|13|E6Z13|1.36775230741|0
2013-10-09 13:00|1.3518|1.3523||-0.00037|20063|8||0.0032|0.0027||Z|13|E6Z13|1.36785349497|0
2013-10-09 13:30|1.3523|1.3524||-7.4E-5|5805|4||0.0011|0.0006||Z|13|E6Z13|1.36835943279|0
2013-10-09 14:00|1.3527||||3400|||0.0009|||Z|13|E6Z13|1.36876418305|0
2013-10-09 14:30|1.3526|1.353||-0.000296|1886|1||0.0007|0||Z|13|E6Z13|1.36866299549|0
2013-10-09 15:00|1.3526|1.3527||-7.4E-5|693|1||0.0005|0||Z|13|E6Z13|1.36866299549|0
2013-10-09 15:30|1.353||||817|||0.0008|||Z|13|E6Z13|1.36906774574|0
2013-10-09 17:00|1.3527|1.3533||-0.000443|476|3||0.0006|0||Z|13|E6Z13|1.36876418305|0
2013-10-09 17:30|1.3524|1.3527||-0.000222|551|1||0.0006|0||Z|13|E6Z13|1.36846062036|0
2013-10-09 18:00|1.3521||||645|||0.0008|||Z|13|E6Z13|1.36815705766|0
2013-10-09 18:30|1.3521||||393|||0.0005|||Z|13|E6Z13|1.36815705766|0
2013-10-09 19:00|1.3523|1.3526||-0.000222|711|4||0.0005|0.0001||Z|13|E6Z13|1.36835943279|0
2013-10-09 19:30|1.3512|1.3516||-0.000296|1920|1||0.0012|0||Z|13|E6Z13|1.36724636959|0
2013-10-09 20:00|1.3509||||1681|||0.0011|||Z|13|E6Z13|1.36694280689|0
2013-10-09 20:30|1.3512||||629|||0.0006|||Z|13|E6Z13|1.36724636959|0
2013-10-09 21:00|1.3503||||872|||0.001|||Z|13|E6Z13|1.36633568151|0
2013-10-09 21:30|1.3494||||2018|||0.001|||Z|13|E6Z13|1.36542499343|0
2013-10-09 22:00|1.3501|1.3505||-0.000296|1547|3||0.0008|0.0002||Z|13|E6Z13|1.36613330638|0
2013-10-09 22:30|1.3504|1.3507||-0.000222|798|1||0.0007|0||Z|13|E6Z13|1.36643686907|0
2013-10-09 23:00|1.3496|1.35||-0.000296|1414|5||0.001|0.001||Z|13|E6Z13|1.36562736856|0
2013-10-09 23:30|1.3497|1.3501||-0.000296|693|2||0.0005|0||Z|13|E6Z13|1.36572855612|0
2013-10-10 00:00|1.3502||||1441|||0.0012|||Z|13|E6Z13|1.36623449394|0
2013-10-10 00:30|1.3506|1.3511||-0.00037|1431|10||0.0008|0.0008||Z|13|E6Z13|1.3666392442|0
2013-10-10 01:00|1.35|1.35||0|1823|1||0.0012|0||Z|13|E6Z13|1.36603211881|0
2013-10-10 01:30|1.351||||2168|||0.0013|||Z|13|E6Z13|1.36704399446|0
2013-10-10 02:00|1.3502||||2907|||0.001|||Z|13|E6Z13|1.36623449394|0
2013-10-10 02:30|1.3501||||4143|||0.001|||Z|13|E6Z13|1.36613330638|0
2013-10-10 03:00|1.3517|1.3513||0.000296|4162|1||0.0022|0||Z|13|E6Z13|1.36775230741|0
2013-10-10 03:30|1.353|1.3524||0.000444|4566|1||0.0017|0||Z|13|E6Z13|1.36906774574|0
2013-10-10 04:00|1.3529||||2898|||0.0008|||Z|13|E6Z13|1.36896655818|0
2013-10-10 04:30|1.3526|1.3539||-0.00096|4126|1||0.0011|0||Z|13|E6Z13|1.36866299549|0
2013-10-10 05:00|1.3523||||2692|||0.0007|||Z|13|E6Z13|1.36835943279|0
2013-10-10 05:30|1.353|1.3536||-0.000443|4194|20||0.0013|0||Z|13|E6Z13|1.36906774574|0
2013-10-10 06:00|1.3535|1.3544||-0.000665|4283|2||0.0012|0.0003||Z|13|E6Z13|1.36957368357|0
2013-10-10 06:30|1.3539|1.3546||-0.000517|4425|6||0.0013|0.0011||Z|13|E6Z13|1.36997843382|0
2013-10-10 07:00|1.3536|1.354||-0.000295|3986|7||0.0009|0.0003||Z|13|E6Z13|1.36967487113|0
2013-10-10 07:30|1.3517|1.352||-0.000222|14560|9||0.0038|0.0022||Z|13|E6Z13|1.36775230741|0
2013-10-10 08:00|1.3516|1.3518||-0.000148|7288|24||0.0009|0.0005||Z|13|E6Z13|1.36765111984|0
2013-10-10 08:30|1.3521|1.3523||-0.000148|10827|6||0.0015|0.001||Z|13|E6Z13|1.36815705766|0
2013-10-10 09:00|1.3522|1.3526||-0.000296|7038|2||0.0012|0.0002||Z|13|E6Z13|1.36825824523|0
2013-10-10 09:30|1.3526|1.3521||0.00037|8162|3||0.0015|0.0007||Z|13|E6Z13|1.36866299549|0
2013-10-10 10:00|1.3543|1.3543||0|11576|3||0.0024|0.0004||Z|13|E6Z13|1.37038318408|0
2013-10-10 10:30|1.3537||||5698|||0.0011|||Z|13|E6Z13|1.36977605869|0
2013-10-10 11:00|1.3535|1.3542||-0.000517|4101|2||0.0015|0.0005||Z|13|E6Z13|1.36957368357|0
2013-10-10 11:30|1.3525|1.3525||0|4618|23||0.0016|0.0005||Z|13|E6Z13|1.36856180792|0
2013-10-10 12:00|1.3531|1.3533||-0.000148|3112|4||0.0013|0.0009||Z|13|E6Z13|1.36916893331|0
2013-10-10 12:30|1.353||||1097|||0.0004|||Z|13|E6Z13|1.36906774574|0
2013-10-10 13:00|1.3532||||1839|||0.0006|||Z|13|E6Z13|1.36927012087|0
2013-10-10 13:30|1.3539|1.3538||7.4E-5|3510|4||0.0012|0||Z|13|E6Z13|1.36997843382|0
2013-10-10 14:00|1.3533||||2581|||0.0006|||Z|13|E6Z13|1.36937130844|0
2013-10-10 14:30|1.3525|1.3529||-0.000296|2425|2||0.0009|0||Z|13|E6Z13|1.36856180792|0
2013-10-10 15:00|1.3526||||503|||0.0005|||Z|13|E6Z13|1.36866299549|0
2013-10-10 15:30|1.3521|1.3527||-0.000444|989|1||0.0006|0||Z|13|E6Z13|1.36815705766|0
2013-10-10 17:00|1.3532||||1927|||0.0007|||Z|13|E6Z13|1.36927012087|0
2013-10-10 17:30|1.3531|1.3534||-0.000222|831|1||0.0006|0||Z|13|E6Z13|1.36916893331|0
2013-10-10 18:00|1.353|1.3532||-0.000148|677|1||0.0006|0||Z|13|E6Z13|1.36906774574|0
2013-10-10 18:30|1.3529||||404|||0.0004|||Z|13|E6Z13|1.36896655818|0
2013-10-10 19:00|1.3526|1.3526||0|609|1||0.0006|0||Z|13|E6Z13|1.36866299549|0
2013-10-10 19:30|1.353||||564|||0.0006|||Z|13|E6Z13|1.36906774574|0
2013-10-10 20:00|1.3526|1.353||-0.000296|1153|1||0.0011|0||Z|13|E6Z13|1.36866299549|0
2013-10-10 20:30|1.3537||||1334|||0.0012|||Z|13|E6Z13|1.36977605869|0
2013-10-10 21:00|1.3539||||1200|||0.0008|||Z|13|E6Z13|1.36997843382|0
2013-10-10 21:30|1.3539||||740|||0.0004|||Z|13|E6Z13|1.36997843382|0
2013-10-10 22:00|1.3541||||1018|||0.0005|||Z|13|E6Z13|1.37018080895|0
2013-10-10 22:30|1.3542|1.3545||-0.000221|867|1||0.0006|0||Z|13|E6Z13|1.37028199652|0
2013-10-10 23:00|1.354|1.3544||-0.000295|545|1||0.0005|0||Z|13|E6Z13|1.37007962139|0
2013-10-10 23:30|1.3536|1.3539||-0.000222|610|1||0.0007|0||Z|13|E6Z13|1.36967487113|0
2013-10-11 00:00|1.3539||||464|||0.0004|||Z|13|E6Z13|1.36997843382|0
2013-10-11 00:30|1.354|1.3544||-0.000295|661|5||0.0006|0||Z|13|E6Z13|1.37007962139|0
2013-10-11 01:00|1.3541||||1683|||0.0008|||Z|13|E6Z13|1.37018080895|0
2013-10-11 01:30|1.3539|1.3544||-0.000369|1481|1||0.0006|0||Z|13|E6Z13|1.36997843382|0
2013-10-11 02:00|1.3542|1.354||0.000148|2442|2||0.0007|0.0001||Z|13|E6Z13|1.37028199652|0
2013-10-11 02:30|1.3562|1.356||0.000147|11397|5||0.0025|0.0013||Z|13|E6Z13|1.3723057478|0
2013-10-11 03:00|1.3563|1.3564||-7.4E-5|4333|1||0.0008|0||Z|13|E6Z13|1.37240693537|0
2013-10-11 03:30|1.3571|1.3569||0.000147|3649|5||0.0011|0.0006||Z|13|E6Z13|1.37321643588|0
2013-10-11 04:00|1.3576|1.3571||0.000368|7471|1||0.0013|0||Z|13|E6Z13|1.3737223737|0
2013-10-11 04:30|1.358|1.3586||-0.000442|4132|3||0.0007|0.0003||Z|13|E6Z13|1.37412712396|0
2013-10-11 05:00|1.3576|1.3587||-0.00081|3984|1||0.0011|0||Z|13|E6Z13|1.3737223737|0
2013-10-11 05:30|1.357||||3309|||0.0008|||Z|13|E6Z13|1.37311524832|0
2013-10-11 06:00|1.3569||||2109|||0.0005|||Z|13|E6Z13|1.37301406075|0
2013-10-11 06:30|1.3572||||1780|||0.0005|||Z|13|E6Z13|1.37331762345|0
2013-10-11 07:00|1.3569|1.3572||-0.000221|4656|3||0.0006|0.0001||Z|13|E6Z13|1.37301406075|0
2013-10-11 07:30|1.3564|1.3572||-0.000589|6057|6||0.0009|0||Z|13|E6Z13|1.37250812293|0
2013-10-11 08:00|1.3567|1.3566||7.4E-5|5231|5||0.0009|0.0007||Z|13|E6Z13|1.37281168562|0
2013-10-11 08:30|1.3557|1.3558||-7.4E-5|7799|3||0.0015|0.0002||Z|13|E6Z13|1.37179980998|0
2013-10-11 09:00|1.3557|1.3564||-0.000516|7403|1||0.0008|0||Z|13|E6Z13|1.37179980998|0
2013-10-11 09:30|1.3565|1.3567||-0.000147|8028|15||0.0013|0||Z|13|E6Z13|1.3726093105|0
2013-10-11 10:00|1.3565|1.3571||-0.000442|18233|13||0.0021|0.0008||Z|13|E6Z13|1.3726093105|0
2013-10-11 10:30|1.3562|1.3564||-0.000147|4059|1||0.0012|0||Z|13|E6Z13|1.3723057478|0
2013-10-11 11:00|1.3532|1.3538||-0.000443|10025|16||0.0033|0.0009||Z|13|E6Z13|1.36927012087|0
2013-10-11 11:30|1.3541|1.354||7.4E-5|8294|11||0.0018|0.0006||Z|13|E6Z13|1.37018080895|0
2013-10-11 12:00|1.3536|1.354||-0.000295|2394|1||0.001|0||Z|13|E6Z13|1.36967487113|0
2013-10-11 12:30|1.3547|1.355||-0.000221|1812|3||0.0013|0.001||Z|13|E6Z13|1.37078793434|0
2013-10-11 13:00|1.3547||||1562|||0.0004|||Z|13|E6Z13|1.37078793434|0
2013-10-11 13:30|1.3557|1.3558||-7.4E-5|3229|16||0.0013|0.0008||Z|13|E6Z13|1.37179980998|0
2013-10-11 14:00|1.3554|1.356||-0.000442|1480|1||0.0003|0||Z|13|E6Z13|1.37149624729|0
2013-10-11 14:30|1.3554||||2149|||0.0004|||Z|13|E6Z13|1.37149624729|0
2013-10-11 15:00|1.3545||||1070|||0.0011|||Z|13|E6Z13|1.37058555921|0
2013-10-11 15:30|1.3549|1.3546||0.000221|945|1||0.0008|0||Z|13|E6Z13|1.37099030947|0
2013-10-13 17:00|1.3556|1.356||-0.000295|1175|1||0.0007|0||Z|13|E6Z13|1.37169862242|0
2013-10-13 17:30|1.3559|1.3563||-0.000295|262|1||0.0005|0||Z|13|E6Z13|1.37200218511|0
2013-10-13 18:00|1.3559|1.356||-7.4E-5|454|1||0.0003|0||Z|13|E6Z13|1.37200218511|0
2013-10-13 18:30|1.3558|1.3558||0|676|1||0.0005|0||Z|13|E6Z13|1.37190099755|0
2013-10-13 19:00|1.3558|1.3563||-0.000369|295|3||0.0003|0||Z|13|E6Z13|1.37190099755|0
2013-10-13 19:30|1.3556||||226|||0.0002|||Z|13|E6Z13|1.37169862242|0
2013-10-13 20:00|1.3558|1.356||-0.000147|320|3||0.0005|0||Z|13|E6Z13|1.37190099755|0
2013-10-13 20:30|1.3566|1.3565||7.4E-5|1034|4||0.0009|0||Z|13|E6Z13|1.37271049806|0
2013-10-13 21:00|1.3566|1.3569||-0.000221|382|3||0.0003|0||Z|13|E6Z13|1.37271049806|0
2013-10-13 21:30|1.3566||||372|||0.0005|||Z|13|E6Z13|1.37271049806|0
2013-10-13 22:00|1.3566||||155|||0.0001|||Z|13|E6Z13|1.37271049806|0
2013-10-13 22:30|1.3565||||133|||0.0002|||Z|13|E6Z13|1.3726093105|0
2013-10-13 23:00|1.3567||||225|||0.0002|||Z|13|E6Z13|1.37281168562|0
2013-10-13 23:30|1.3567||||557|||0.0004|||Z|13|E6Z13|1.37281168562|0
2013-10-14 00:00|1.3568||||525|||0.0003|||Z|13|E6Z13|1.37291287319|0
2013-10-14 00:30|1.357||||969|||0.0006|||Z|13|E6Z13|1.37311524832|0
2013-10-14 01:00|1.3565||||1311|||0.0008|||Z|13|E6Z13|1.3726093105|0
2013-10-14 01:30|1.3568|1.3571||-0.000221|769|1||0.0006|0||Z|13|E6Z13|1.37291287319|0
2013-10-14 02:00|1.3563|1.3569||-0.000442|2457|64||0.0006|0||Z|13|E6Z13|1.37240693537|0
2013-10-14 02:30|1.3565|1.357||-0.000368|1898|12||0.0007|0.0003||Z|13|E6Z13|1.3726093105|0
2013-10-14 03:00|1.3556|1.3555||7.4E-5|3746|1||0.0014|0||Z|13|E6Z13|1.37169862242|0
2013-10-14 03:30|1.3556|1.356||-0.000295|3684|28||0.001|0.0004||Z|13|E6Z13|1.37169862242|0
2013-10-14 04:00|1.3556|1.356||-0.000295|2718|26||0.0006|0.0002||Z|13|E6Z13|1.37169862242|0
2013-10-14 04:30|1.3562|1.3569||-0.000516|2080|1||0.0012|0||Z|13|E6Z13|1.3723057478|0
2013-10-14 05:00|1.3564|1.3567||-0.000221|1342|64||0.0009|0||Z|13|E6Z13|1.37250812293|0
2013-10-14 05:30|1.3562|1.3563||-7.4E-5|1861|4||0.0006|0||Z|13|E6Z13|1.3723057478|0
2013-10-14 06:00|1.3565|1.3571||-0.000442|1546|1||0.0007|0||Z|13|E6Z13|1.3726093105|0
2013-10-14 06:30|1.3562||||1307|||0.0007|||Z|13|E6Z13|1.3723057478|0
2013-10-14 07:00|1.3572|1.3577||-0.000368|3819|2||0.0012|0.0005||Z|13|E6Z13|1.37331762345|0
2013-10-14 07:30|1.359|1.3594||-0.000294|13477|14||0.003|0.0021||Z|13|E6Z13|1.3751389996|0
2013-10-14 08:00|1.3589|1.3594||-0.000368|3694|6||0.0007|0.0004||Z|13|E6Z13|1.37503781204|0
2013-10-14 08:30|1.3588|1.359||-0.000147|2720|9||0.0006|0.0001||Z|13|E6Z13|1.37493662448|0
2013-10-14 09:00|1.3594|1.36||-0.000441|3918|16||0.0011|0||Z|13|E6Z13|1.37554374986|0
2013-10-14 09:30|1.359||||2763|||0.0009|||Z|13|E6Z13|1.3751389996|0
2013-10-14 10:00|1.3587||||4161|||0.001|||Z|13|E6Z13|1.37483543691|0
2013-10-14 10:30|1.3585|1.3587||-0.000147|3214|8||0.0008|0.0002||Z|13|E6Z13|1.37463306178|0
2013-10-14 11:00|1.3587||||1507|||0.0008|||Z|13|E6Z13|1.37483543691|0
2013-10-14 11:30|1.3579|1.3583||-0.000294|2527|3||0.0011|0||Z|13|E6Z13|1.3740259364|0
2013-10-14 12:00|1.3574|1.3581||-0.000515|3209|7||0.0011|0||Z|13|E6Z13|1.37351999858|0
2013-10-14 12:30|1.3569|1.3572||-0.000221|2430|2||0.0012|0.0004||Z|13|E6Z13|1.37301406075|0
2013-10-14 13:00|1.3576|1.3582||-0.000442|3327|1||0.0011|0||Z|13|E6Z13|1.3737223737|0
2013-10-14 13:30|1.3575||||2679|||0.0009|||Z|13|E6Z13|1.37362118614|0
2013-10-14 14:00|1.3572|1.3574||-0.000147|2110|6||0.001|0||Z|13|E6Z13|1.37331762345|0
2013-10-14 14:30|1.3569|1.3572||-0.000221|1494|1||0.0005|0||Z|13|E6Z13|1.37301406075|0
2013-10-14 15:00|1.3566||||547|||0.0006|||Z|13|E6Z13|1.37271049806|0
2013-10-14 15:30|1.3562|1.3566||-0.000295|831|1||0.0005|0||Z|13|E6Z13|1.3723057478|0
2013-10-14 17:00|1.3563|1.3563||0|499|1||0.0005|0||Z|13|E6Z13|1.37240693537|0
2013-10-14 17:30|1.3559||||241|||0.0006|||Z|13|E6Z13|1.37200218511|0
2013-10-14 18:00|1.3557||||309|||0.0004|||Z|13|E6Z13|1.37179980998|0
2013-10-14 18:30|1.3559||||314|||0.0004|||Z|13|E6Z13|1.37200218511|0
2013-10-14 19:00|1.3558|1.356||-0.000147|898|2||0.0005|0.0001||Z|13|E6Z13|1.37190099755|0
2013-10-14 19:30|1.3556||||1062|||0.0006|||Z|13|E6Z13|1.37169862242|0
2013-10-14 20:00|1.356|1.3563||-0.000221|582|10||0.0006|0.0004||Z|13|E6Z13|1.37210337267|0
2013-10-14 20:30|1.3562|1.3561||7.4E-5|975|12||0.0006|0.0002||Z|13|E6Z13|1.3723057478|0
2013-10-14 21:00|1.356|1.3562||-0.000147|273|12||0.0004|0.0002||Z|13|E6Z13|1.37210337267|0
2013-10-14 21:30|1.3558||||501|||0.0002|||Z|13|E6Z13|1.37190099755|0
2013-10-14 22:00|1.3566||||429|||0.0009|||Z|13|E6Z13|1.37271049806|0
2013-10-14 22:30|1.3565||||917|||0.0004|||Z|13|E6Z13|1.3726093105|0
2013-10-14 23:00|1.3567|1.3571||-0.000295|163|1||0.0003|0||Z|13|E6Z13|1.37281168562|0
2013-10-14 23:30|1.357||||715|||0.0004|||Z|13|E6Z13|1.37311524832|0
2013-10-15 00:00|1.3572|1.3577||-0.000368|721|2||0.0006|0.0001||Z|13|E6Z13|1.37331762345|0
2013-10-15 00:30|1.357||||404|||0.0003|||Z|13|E6Z13|1.37311524832|0
2013-10-15 01:00|1.3567|1.3569||-0.000147|1130|1||0.0006|0||Z|13|E6Z13|1.37281168562|0
2013-10-15 01:30|1.3572|1.3574||-0.000147|1303|1||0.0007|0||Z|13|E6Z13|1.37331762345|0
2013-10-15 02:00|1.3567||||3790|||0.0013|||Z|13|E6Z13|1.37281168562|0
2013-10-15 02:30|1.3562||||2355|||0.0007|||Z|13|E6Z13|1.3723057478|0
2013-10-15 03:00|1.3568||||3435|||0.0008|||Z|13|E6Z13|1.37291287319|0
2013-10-15 03:30|1.3546|1.3555||-0.000664|5893|3||0.0027|0||Z|13|E6Z13|1.37068674677|0
2013-10-15 04:00|1.3507|1.3526||-0.001405|22992|69||0.0053|0.0013||Z|13|E6Z13|1.36674043176|0
2013-10-15 04:30|1.351|1.3513||-0.000222|8893|4||0.0011|0||Z|13|E6Z13|1.36704399446|0
2013-10-15 05:00|1.3504|1.3507||-0.000222|6879|12||0.0013|0.0008||Z|13|E6Z13|1.36643686907|0
2013-10-15 05:30|1.3492|1.3493||-7.4E-5|13456|7||0.0024|0.0016||Z|13|E6Z13|1.3652226183|0
2013-10-15 06:00|1.3495||||5476|||0.0011|||Z|13|E6Z13|1.36552618099|0
2013-10-15 06:30|1.3497||||5726|||0.0007|||Z|13|E6Z13|1.36572855612|0
2013-10-15 07:00|1.3496|1.3499||-0.000222|4334|1||0.0008|0||Z|13|E6Z13|1.36562736856|0
2013-10-15 07:30|1.3496|1.3501||-0.00037|6202|3||0.001|0||Z|13|E6Z13|1.36562736856|0
2013-10-15 08:00|1.3492|1.3498||-0.000445|11578|4||0.0015|0.0005||Z|13|E6Z13|1.3652226183|0
2013-10-15 08:30|1.3497|1.35||-0.000222|12847|2||0.0021|0.0001||Z|13|E6Z13|1.36572855612|0
2013-10-15 09:00|1.349|1.3493||-0.000222|11556|7||0.0011|0.0002||Z|13|E6Z13|1.36502024317|0
2013-10-15 09:30|1.3504|1.3508||-0.000296|6952|9||0.0016|0.0012||Z|13|E6Z13|1.36643686907|0
2013-10-15 10:00|1.3487|1.3489||-0.000148|11726|36||0.0024|0.002||Z|13|E6Z13|1.36471668048|0
2013-10-15 10:30|1.3497|1.3503||-0.000444|6768|11||0.0021|0.0013||Z|13|E6Z13|1.36572855612|0
2013-10-15 11:00|1.3501||||5630|||0.0013|||Z|13|E6Z13|1.36613330638|0
2013-10-15 11:30|1.3501|1.3505||-0.000296|2682|4||0.0009|0.0001||Z|13|E6Z13|1.36613330638|0
2013-10-15 12:00|1.3498|1.3502||-0.000296|2428|15||0.0007|0.0002||Z|13|E6Z13|1.36582974368|0
2013-10-15 12:30|1.35||||2034|||0.0007|||Z|13|E6Z13|1.36603211881|0
2013-10-15 13:00|1.3521|1.3522||-7.4E-5|7080|2||0.0028|0.0007||Z|13|E6Z13|1.36815705766|0
2013-10-15 13:30|1.3522|1.353||-0.000591|9460|1||0.0019|0||Z|13|E6Z13|1.36825824523|0
2013-10-15 14:00|1.352||||2239|||0.0006|||Z|13|E6Z13|1.3680558701|0
2013-10-15 14:30|1.3518|1.3525||-0.000518|1813|3||0.0006|0.0005||Z|13|E6Z13|1.36785349497|0
2013-10-15 15:00|1.3518||||706|||0.0004|||Z|13|E6Z13|1.36785349497|0
2013-10-15 15:30|1.3526|1.353||-0.000296|3351|5||0.0024|0.0016||Z|13|E6Z13|1.36866299549|0
2013-10-15 17:00|1.3529||||589|||0.0004|||Z|13|E6Z13|1.36896655818|0
2013-10-15 17:30|1.3529|1.3532||-0.000222|423|2||0.0007|0.0005||Z|13|E6Z13|1.36896655818|0
2013-10-15 18:00|1.3528||||358|||0.0005|||Z|13|E6Z13|1.36886537061|0
2013-10-15 18:30|1.3523|1.3525||-0.000148|1288|1||0.0009|0||Z|13|E6Z13|1.36835943279|0
2013-10-15 19:00|1.3521||||1937|||0.0007|||Z|13|E6Z13|1.36815705766|0
2013-10-15 19:30|1.3511|1.3515||-0.000296|1380|1||0.0012|0||Z|13|E6Z13|1.36714518202|0
2013-10-15 20:00|1.351|1.3513||-0.000222|782|3||0.0005|0||Z|13|E6Z13|1.36704399446|0
2013-10-15 20:30|1.3513|1.3515||-0.000148|419|2||0.0004|0.0002||Z|13|E6Z13|1.36734755715|0
2013-10-15 21:00|1.3524|1.3529||-0.00037|1325|1||0.0013|0||Z|13|E6Z13|1.36846062036|0
2013-10-15 21:30|1.3523||||1417|||0.0007|||Z|13|E6Z13|1.36835943279|0
2013-10-15 22:00|1.3514||||1264|||0.0014|||Z|13|E6Z13|1.36744874471|0
2013-10-15 22:30|1.3515||||307|||0.0005|||Z|13|E6Z13|1.36754993228|0
2013-10-15 23:00|1.3517||||230|||0.0003|||Z|13|E6Z13|1.36775230741|0
2013-10-15 23:30|1.3516||||460|||0.0005|||Z|13|E6Z13|1.36765111984|0
2013-10-16 00:00|1.3519||||636|||0.0004|||Z|13|E6Z13|1.36795468254|0
2013-10-16 00:30|1.3519||||899|||0.0007|||Z|13|E6Z13|1.36795468254|0
2013-10-16 01:00|1.3525||||1358|||0.0008|||Z|13|E6Z13|1.36856180792|0
2013-10-16 01:30|1.3518||||1194|||0.0009|||Z|13|E6Z13|1.36785349497|0
2013-10-16 02:00|1.352|1.3521||-7.4E-5|3662|2||0.0011|0||Z|13|E6Z13|1.3680558701|0
2013-10-16 02:30|1.3525||||2314|||0.0008|||Z|13|E6Z13|1.36856180792|0
2013-10-16 03:00|1.3541|1.3545||-0.000295|5838|2||0.0023|0.0002||Z|13|E6Z13|1.37018080895|0
2013-10-16 03:30|1.3534||||4344|||0.001|||Z|13|E6Z13|1.369472496|0
2013-10-16 04:00|1.3535||||3360|||0.0009|||Z|13|E6Z13|1.36957368357|0
2013-10-16 04:30|1.3534|1.3537||-0.000222|1964|4||0.0006|0||Z|13|E6Z13|1.369472496|0
2013-10-16 05:00|1.3542||||2352|||0.001|||Z|13|E6Z13|1.37028199652|0
2013-10-16 05:30|1.3548|1.3554||-0.000443|4258|11||0.0012|0.0003||Z|13|E6Z13|1.3708891219|0
2013-10-16 06:00|1.3555|1.356||-0.000369|3779|1||0.0011|0||Z|13|E6Z13|1.37159743485|0
2013-10-16 06:30|1.3559|1.3564||-0.000369|6984|12||0.0011|0.0005||Z|13|E6Z13|1.37200218511|0
2013-10-16 07:00|1.3563|1.357||-0.000516|8240|66||0.0014|0.0011||Z|13|E6Z13|1.37240693537|0
2013-10-16 07:30|1.3557||||7118|||0.0011|||Z|13|E6Z13|1.37179980998|0
2013-10-16 08:00|1.3553|1.3553||0|7680|10||0.0012|0.0005||Z|13|E6Z13|1.37139505972|0
2013-10-16 08:30|1.3538|1.3547||-0.000664|9734|15||0.0018|0.0006||Z|13|E6Z13|1.36987724626|0
2013-10-16 09:00|1.3523|1.3527||-0.000296|19346|46||0.0022|0.0014||Z|13|E6Z13|1.36835943279|0
2013-10-16 09:30|1.3494|1.3496||-0.000148|16926|30||0.0035|0.0024||Z|13|E6Z13|1.36542499343|0
2013-10-16 10:00|1.3496|1.35||-0.000296|24215|9||0.0024|0.0021||Z|13|E6Z13|1.36562736856|0
2013-10-16 10:30|1.3492|1.3486||0.000445|8063|13||0.0015|0.0012||Z|13|E6Z13|1.3652226183|0
2013-10-16 11:00|1.3494|1.3499||-0.00037|9151|29||0.0023|0.0019||Z|13|E6Z13|1.36542499343|0
2013-10-16 11:30|1.3512|1.3514||-0.000148|7240|19||0.0023|0.0009||Z|13|E6Z13|1.36724636959|0
2013-10-16 12:00|1.3531|1.3537||-0.000443|7131|4||0.0025|0.0001||Z|13|E6Z13|1.36916893331|0
2013-10-16 12:30|1.3544|1.355||-0.000443|10362|53||0.0025|0.0014||Z|13|E6Z13|1.37048437164|0
2013-10-16 13:00|1.3537||||4084|||0.0014|||Z|13|E6Z13|1.36977605869|0
2013-10-16 13:30|1.3536||||2399|||0.0009|||Z|13|E6Z13|1.36967487113|0
2013-10-16 14:00|1.3535||||1110|||0.0004|||Z|13|E6Z13|1.36957368357|0
2013-10-16 14:30|1.3529||||1821|||0.0009|||Z|13|E6Z13|1.36896655818|0
2013-10-16 15:00|1.3532|1.3535||-0.000222|638|1||0.0007|0||Z|13|E6Z13|1.36927012087|0
2013-10-16 15:30|1.3534||||613|||0.0011|||Z|13|E6Z13|1.369472496|0
2013-10-16 17:00|1.353||||439|||0.001|||Z|13|E6Z13|1.36906774574|0
2013-10-16 17:30|1.3526|1.353||-0.000296|319|1||0.0006|0||Z|13|E6Z13|1.36866299549|0
2013-10-16 18:00|1.3526|1.3528||-0.000148|162|2||0.0002|0||Z|13|E6Z13|1.36866299549|0
2013-10-16 18:30|1.3524||||426|||0.0008|||Z|13|E6Z13|1.36846062036|0
2013-10-16 19:00|1.3524|1.3522||0.000148|964|1||0.0008|0||Z|13|E6Z13|1.36846062036|0
2013-10-16 19:30|1.3542|1.3544||-0.000148|1877|4||0.0018|0||Z|13|E6Z13|1.37028199652|0
2013-10-16 20:00|1.354||||702|||0.0006|||Z|13|E6Z13|1.37007962139|0
2013-10-16 20:30|1.3545||||965|||0.001|||Z|13|E6Z13|1.37058555921|0
2013-10-16 21:00|1.355|1.355||0|1530|4||0.001|0||Z|13|E6Z13|1.37109149703|0
2013-10-16 21:30|1.355||||1734|||0.0009|||Z|13|E6Z13|1.37109149703|0
2013-10-16 22:00|1.355||||484|||0.0003|||Z|13|E6Z13|1.37109149703|0
2013-10-16 22:30|1.3548||||553|||0.0005|||Z|13|E6Z13|1.3708891219|0
2013-10-16 23:00|1.3546||||359|||0.0003|||Z|13|E6Z13|1.37068674677|0
2013-10-16 23:30|1.3547||||542|||0.0004|||Z|13|E6Z13|1.37078793434|0
2013-10-17 00:00|1.3551||||929|||0.001|||Z|13|E6Z13|1.37119268459|0
2013-10-17 00:30|1.3558|1.356||-0.000147|1324|2||0.0011|0.0001||Z|13|E6Z13|1.37190099755|0
2013-10-17 01:00|1.3562|1.3562||0|2595|19||0.0009|0.0002||Z|13|E6Z13|1.3723057478|0
2013-10-17 01:30|1.3558||||2423|||0.0014|||Z|13|E6Z13|1.37190099755|0
2013-10-17 02:00|1.3604|1.3601||0.000221|16464|32||0.0049|0.004||Z|13|E6Z13|1.37655562551|0
2013-10-17 02:30|1.3629|1.3632||-0.00022|24252|5||0.0027|0.0022||Z|13|E6Z13|1.37908531461|0
2013-10-17 03:00|1.3627|1.3628||-7.3E-5|11385|6||0.0017|0.0006||Z|13|E6Z13|1.37888293949|0
2013-10-17 03:30|1.3624|1.3628||-0.000294|6078|1||0.0013|0||Z|13|E6Z13|1.37857937679|0
2013-10-17 04:00|1.3635||||5853|||0.0017|||Z|13|E6Z13|1.37969244|0
2013-10-17 04:30|1.3622||||4869|||0.0018|||Z|13|E6Z13|1.37837700166|0
2013-10-17 05:00|1.3624|1.3624||0|5331|1||0.0015|0||Z|13|E6Z13|1.37857937679|0
2013-10-17 05:30|1.3627|1.3631||-0.000293|3992|16||0.0011|0.0003||Z|13|E6Z13|1.37888293949|0
2013-10-17 06:00|1.3651|1.3657||-0.000439|11081|25||0.0027|0.0022||Z|13|E6Z13|1.38131144103|0
2013-10-17 06:30|1.3644|1.3649||-0.000366|6936|1||0.0013|0||Z|13|E6Z13|1.38060312808|0
2013-10-17 07:00|1.3657|1.3664||-0.000512|18096|4||0.0028|0.0004||Z|13|E6Z13|1.38191856642|0
2013-10-17 07:30|1.3651|1.3651||0|10434|3||0.0026|0.0003||Z|13|E6Z13|1.38131144103|0
2013-10-17 08:00|1.3662|1.3662||0|9611|12||0.0021|0.0009||Z|13|E6Z13|1.38242450424|0
2013-10-17 08:30|1.3678|1.368||-0.000146|13864|12||0.0022|0.0017||Z|13|E6Z13|1.38404350527|0
2013-10-17 09:00|1.3672|1.368||-0.000585|13905|7||0.0017|0.0006||Z|13|E6Z13|1.38343637988|0
2013-10-17 09:30|1.3666||||10096|||0.0019|||Z|13|E6Z13|1.3828292545|0
2013-10-17 10:00|1.3672|1.3679||-0.000512|8714|21||0.0017|0.0014||Z|13|E6Z13|1.38343637988|0
2013-10-17 10:30|1.3666|1.3666||0|3696|12||0.0009|0||Z|13|E6Z13|1.3828292545|0
2013-10-17 11:00|1.3664|1.3665||-7.3E-5|3070|3||0.0008|0||Z|13|E6Z13|1.38262687937|0
2013-10-17 11:30|1.3665|1.3666||-7.3E-5|2227|12||0.0007|0.0001||Z|13|E6Z13|1.38272806693|0
2013-10-17 12:00|1.3672|1.3672||0|1933|14||0.0009|0||Z|13|E6Z13|1.38343637988|0
2013-10-17 12:30|1.3672|1.3668||0.000293|2248|7||0.0007|0.0006||Z|13|E6Z13|1.38343637988|0
2013-10-17 13:00|1.367|1.3675||-0.000366|2057|1||0.0006|0||Z|13|E6Z13|1.38323400475|0
2013-10-17 13:30|1.3679|1.3677||0.000146|3537|5||0.0009|0.0003||Z|13|E6Z13|1.38414469283|0
2013-10-17 14:00|1.3675|1.3676||-7.3E-5|1706|13||0.0007|0.0004||Z|13|E6Z13|1.38373994258|0
2013-10-17 14:30|1.3681|1.3682||-7.3E-5|2226|1||0.0007|0||Z|13|E6Z13|1.38434706796|0
2013-10-17 15:00|1.3678|1.368||-0.000146|1088|1||0.0006|0||Z|13|E6Z13|1.38404350527|0
2013-10-17 15:30|1.3678|1.368||-0.000146|1231|4||0.0005|0.0002||Z|13|E6Z13|1.38404350527|0
2013-10-17 17:00|1.3674|1.3676||-0.000146|653|2||0.0004|0||Z|13|E6Z13|1.38363875501|0
2013-10-17 17:30|1.367|1.3673||-0.000219|282|2||0.0004|0.0001||Z|13|E6Z13|1.38323400475|0
2013-10-17 18:00|1.3675|1.3675||0|591|5||0.0006|0.0001||Z|13|E6Z13|1.38373994258|0
2013-10-17 18:30|1.367|1.3672||-0.000146|423|1||0.0007|0||Z|13|E6Z13|1.38323400475|0
2013-10-17 19:00|1.367|1.3671||-7.3E-5|643|2||0.0007|0.0001||Z|13|E6Z13|1.38323400475|0
2013-10-17 19:30|1.3664||||1012|||0.0006|||Z|13|E6Z13|1.38262687937|0
2013-10-17 20:00|1.3666|1.3665||7.3E-5|1055|1||0.0006|0||Z|13|E6Z13|1.3828292545|0
2013-10-17 20:30|1.3666|1.3666||0|474|2||0.0006|0||Z|13|E6Z13|1.3828292545|0
2013-10-17 21:00|1.3665||||977|||0.0006|||Z|13|E6Z13|1.38272806693|0
2013-10-17 21:30|1.3667||||351|||0.0003|||Z|13|E6Z13|1.38293044206|0
2013-10-17 22:00|1.3667||||478|||0.0004|||Z|13|E6Z13|1.38293044206|0
2013-10-17 22:30|1.3667|1.3666||7.3E-5|863|2||0.0003|0||Z|13|E6Z13|1.38293044206|0
2013-10-17 23:00|1.3667||||283|||0.0002|||Z|13|E6Z13|1.38293044206|0
2013-10-17 23:30|1.3666||||225|||0.0002|||Z|13|E6Z13|1.3828292545|0
2013-10-18 00:00|1.3668||||684|||0.0004|||Z|13|E6Z13|1.38303162962|0
2013-10-18 00:30|1.3666|1.3669||-0.000219|804|2||0.0006|0||Z|13|E6Z13|1.3828292545|0
2013-10-18 01:00|1.3682|1.368||0.000146|2143|1||0.0015|0||Z|13|E6Z13|1.38444825553|0
2013-10-18 01:30|1.369|1.3694||-0.000292|4336|13||0.0017|0.0004||Z|13|E6Z13|1.38525775604|0
2013-10-18 02:00|1.3675|1.3686||-0.000804|4137|6||0.0016|0||Z|13|E6Z13|1.38373994258|0
2013-10-18 02:30|1.3684||||5002|||0.0019|||Z|13|E6Z13|1.38465063065|0
2013-10-18 03:00|1.3681|1.3686||-0.000365|2715|1||0.0007|0||Z|13|E6Z13|1.38434706796|0
2013-10-18 03:30|1.3695|1.3695||0|6348|10||0.0022|0.0018||Z|13|E6Z13|1.38576369386|0
2013-10-18 04:00|1.3693|1.3695||-0.000146|3061|9||0.001|0.0006||Z|13|E6Z13|1.38556131873|0
2013-10-18 04:30|1.3694|1.3698||-0.000292|3890|4||0.0009|0||Z|13|E6Z13|1.3856625063|0
2013-10-18 05:00|1.3699|1.3701||-0.000146|7793|10||0.0015|0.0004||Z|13|E6Z13|1.38616844412|0
2013-10-18 05:30|1.37|1.3701||-7.3E-5|3981|10||0.0012|0.0005||Z|13|E6Z13|1.38626963168|0
2013-10-18 06:00|1.3687|1.3689||-0.000146|4283|4||0.0017|0.0004||Z|13|E6Z13|1.38495419335|0
2013-10-18 06:30|1.3685|1.368||0.000365|4868|2||0.001|0.0006||Z|13|E6Z13|1.38475181822|0
2013-10-18 07:00|1.3678|1.3683||-0.000365|5512|1||0.0011|0||Z|13|E6Z13|1.38404350527|0
2013-10-18 07:30|1.368||||4205|||0.001|||Z|13|E6Z13|1.3842458804|0
2013-10-18 08:00|1.3676|1.3678||-0.000146|6866|2||0.0014|0||Z|13|E6Z13|1.38384113014|0
2013-10-18 08:30|1.368|1.3678||0.000146|5732|1||0.0009|0||Z|13|E6Z13|1.3842458804|0
2013-10-18 09:00|1.3687|1.3688||-7.3E-5|6087|7||0.0011|0.0003||Z|13|E6Z13|1.38495419335|0
2013-10-18 09:30|1.3698|1.3697||7.3E-5|8257|7||0.0014|0.0007||Z|13|E6Z13|1.38606725656|0
2013-10-18 10:00|1.3696|1.3699||-0.000219|8503|22||0.0009|0.0001||Z|13|E6Z13|1.38586488143|0
2013-10-18 10:30|1.3695|1.37||-0.000365|3861|3||0.0006|0.0003||Z|13|E6Z13|1.38576369386|0
2013-10-18 11:00|1.3691|1.3693||-0.000146|3126|3||0.0008|0||Z|13|E6Z13|1.3853589436|0
2013-10-18 11:30|1.3693|1.3694||-7.3E-5|2072|5||0.0004|0||Z|13|E6Z13|1.38556131873|0
2013-10-18 12:00|1.3687||||2043|||0.0008|||Z|13|E6Z13|1.38495419335|0
2013-10-18 12:30|1.3682||||2322|||0.0009|||Z|13|E6Z13|1.38444825553|0
2013-10-18 13:00|1.3682||||2403|||0.0007|||Z|13|E6Z13|1.38444825553|0
2013-10-18 13:30|1.3682||||1923|||0.0005|||Z|13|E6Z13|1.38444825553|0
2013-10-18 14:00|1.3687||||1628|||0.0007|||Z|13|E6Z13|1.38495419335|0
2013-10-18 14:30|1.3687||||1728|||0.0007|||Z|13|E6Z13|1.38495419335|0
2013-10-18 15:00|1.3687||||715|||0.0006|||Z|13|E6Z13|1.38495419335|0
2013-10-18 15:30|1.3688||||1042|||0.0009|||Z|13|E6Z13|1.38505538091|0
2013-10-20 17:00|1.3687||||679|||0.0008|||Z|13|E6Z13|1.38495419335|0
2013-10-20 17:30|1.3686||||322|||0.0005|||Z|13|E6Z13|1.38485300578|0
2013-10-20 18:00|1.3684||||171|||0.0005|||Z|13|E6Z13|1.38465063065|0
2013-10-20 18:30|1.3683|1.3685||-0.000146|373|1||0.0003|0||Z|13|E6Z13|1.38454944309|0
2013-10-20 19:00|1.3674||||1178|||0.0009|||Z|13|E6Z13|1.38363875501|0
2013-10-20 19:30|1.3676||||1229|||0.0005|||Z|13|E6Z13|1.38384113014|0
2013-10-20 20:00|1.3675||||651|||0.0004|||Z|13|E6Z13|1.38373994258|0
2013-10-20 20:30|1.3676|1.3677||-7.3E-5|705|1||0.0003|0||Z|13|E6Z13|1.38384113014|0
2013-10-20 21:00|1.3679||||375|||0.0004|||Z|13|E6Z13|1.38414469283|0
2013-10-20 21:30|1.368||||624|||0.0004|||Z|13|E6Z13|1.3842458804|0
2013-10-20 22:00|1.368||||242|||0.0002|||Z|13|E6Z13|1.3842458804|0
2013-10-20 22:30|1.3676|1.3678||-0.000146|975|6||0.0007|0.0002||Z|13|E6Z13|1.38384113014|0
2013-10-20 23:00|1.3677||||358|||0.0002|||Z|13|E6Z13|1.3839423177|0
2013-10-20 23:30|1.3678||||1019|||0.0005|||Z|13|E6Z13|1.38404350527|0
2013-10-21 00:00|1.3679|1.3677||0.000146|662|1||0.0006|0||Z|13|E6Z13|1.38414469283|0
2013-10-21 00:30|1.3683||||481|||0.0006|||Z|13|E6Z13|1.38454944309|0
2013-10-21 01:00|1.3686||||1508|||0.0008|||Z|13|E6Z13|1.38485300578|0
2013-10-21 01:30|1.3682||||1461|||0.0007|||Z|13|E6Z13|1.38444825553|0
2013-10-21 02:00|1.3677|1.3674||0.000219|6329|3||0.0016|0.0008||Z|13|E6Z13|1.3839423177|0
2013-10-21 02:30|1.3676||||1964|||0.0005|||Z|13|E6Z13|1.38384113014|0
2013-10-21 03:00|1.3672|1.3676||-0.000292|2802|1||0.0008|0||Z|13|E6Z13|1.38343637988|0
2013-10-21 03:30|1.3672||||2614|||0.0005|||Z|13|E6Z13|1.38343637988|0
2013-10-21 04:00|1.3678||||2135|||0.001|||Z|13|E6Z13|1.38404350527|0
2013-10-21 04:30|1.3684||||2662|||0.0009|||Z|13|E6Z13|1.38465063065|0
2013-10-21 05:00|1.3679||||4129|||0.0013|||Z|13|E6Z13|1.38414469283|0
2013-10-21 05:30|1.3679||||1145|||0.0004|||Z|13|E6Z13|1.38414469283|0
2013-10-21 06:00|1.3674|1.3678||-0.000292|3257|3||0.0012|0||Z|13|E6Z13|1.38363875501|0
2013-10-21 06:30|1.3676||||2031|||0.0005|||Z|13|E6Z13|1.38384113014|0
2013-10-21 07:00|1.3666||||4307|||0.001|||Z|13|E6Z13|1.3828292545|0
2013-10-21 07:30|1.3667|1.3672||-0.000366|4340|24||0.0007|0.0004||Z|13|E6Z13|1.38293044206|0
2013-10-21 08:00|1.3661|1.3657||0.000293|10189|5||0.0019|0.0008||Z|13|E6Z13|1.38232331667|0
2013-10-21 08:30|1.3664||||4182|||0.0009|||Z|13|E6Z13|1.38262687937|0
2013-10-21 09:00|1.3676|1.3681||-0.000365|7049|2||0.0018|0.0004||Z|13|E6Z13|1.38384113014|0
2013-10-21 09:30|1.3678||||4803|||0.0008|||Z|13|E6Z13|1.38404350527|0
2013-10-21 10:00|1.3678|1.3678||0|3253|1||0.0005|0||Z|13|E6Z13|1.38404350527|0
2013-10-21 10:30|1.3673||||2483|||0.0006|||Z|13|E6Z13|1.38353756745|0
2013-10-21 11:00|1.3677||||2446|||0.0009|||Z|13|E6Z13|1.3839423177|0
2013-10-21 11:30|1.3678||||1596|||0.0006|||Z|13|E6Z13|1.38404350527|0
2013-10-21 12:00|1.3684|1.3687||-0.000219|1966|1||0.0008|0||Z|13|E6Z13|1.38465063065|0
2013-10-21 12:30|1.3686|1.3691||-0.000365|3388|8||0.0007|0.0002||Z|13|E6Z13|1.38485300578|0
2013-10-21 13:00|1.3685||||2557|||0.0005|||Z|13|E6Z13|1.38475181822|0
2013-10-21 13:30|1.368||||1831|||0.0006|||Z|13|E6Z13|1.3842458804|0
2013-10-21 14:00|1.368||||1208|||0.0002|||Z|13|E6Z13|1.3842458804|0
2013-10-21 14:30|1.3685||||1343|||0.0006|||Z|13|E6Z13|1.38475181822|0
2013-10-21 15:00|1.3683||||667|||0.0005|||Z|13|E6Z13|1.38454944309|0
2013-10-21 15:30|1.3682||||769|||0.0004|||Z|13|E6Z13|1.38444825553|0
2013-10-21 17:00|1.3681||||222|||0.0003|||Z|13|E6Z13|1.38434706796|0
2013-10-21 17:30|1.3678||||302|||0.0004|||Z|13|E6Z13|1.38404350527|0
2013-10-21 18:00|1.3675|1.3678||-0.000219|665|16||0.0006|0.0001||Z|13|E6Z13|1.38373994258|0
2013-10-21 18:30|1.3675|1.3675||0|218|1||0.0005|0||Z|13|E6Z13|1.38373994258|0
2013-10-21 19:00|1.3677|1.3678||-7.3E-5|172|2||0.0003|0.0001||Z|13|E6Z13|1.3839423177|0
2013-10-21 19:30|1.3672||||360|||0.0005|||Z|13|E6Z13|1.38343637988|0
2013-10-21 20:00|1.3668|1.3672||-0.000293|824|3||0.0006|0||Z|13|E6Z13|1.38303162962|0
2013-10-21 20:30|1.367||||596|||0.0008|||Z|13|E6Z13|1.38323400475|0
2013-10-21 21:00|1.367||||1007|||0.0004|||Z|13|E6Z13|1.38323400475|0
2013-10-21 21:30|1.3668||||551|||0.0005|||Z|13|E6Z13|1.38303162962|0
2013-10-21 22:00|1.3667||||364|||0.0002|||Z|13|E6Z13|1.38293044206|0
2013-10-21 22:30|1.3667|1.3669||-0.000146|377|14||0.0002|0||Z|13|E6Z13|1.38293044206|0
2013-10-21 23:00|1.3667||||81|||0.0002|||Z|13|E6Z13|1.38293044206|0
2013-10-21 23:30|1.3672|1.367||0.000146|245|1||0.0005|0||Z|13|E6Z13|1.38343637988|0
2013-10-22 00:00|1.3673||||455|||0.0003|||Z|13|E6Z13|1.38353756745|0
2013-10-22 00:30|1.3669|1.3672||-0.000219|455|1||0.0005|0||Z|13|E6Z13|1.38313281719|0
2013-10-22 01:00|1.3676||||889|||0.0007|||Z|13|E6Z13|1.38384113014|0
2013-10-22 01:30|1.3676|1.3677||-7.3E-5|2672|11||0.0006|0.0004||Z|13|E6Z13|1.38384113014|0
2013-10-22 02:00|1.3677||||2590|||0.0007|||Z|13|E6Z13|1.3839423177|0
2013-10-22 02:30|1.3681|1.3683||-0.000146|3939|2||0.001|0.0001||Z|13|E6Z13|1.38434706796|0
2013-10-22 03:00|1.3674||||2777|||0.0008|||Z|13|E6Z13|1.38363875501|0
2013-10-22 03:30|1.3673|1.3673||0|2665|5||0.0008|0.0004||Z|13|E6Z13|1.38353756745|0
2013-10-22 04:00|1.3673||||2417|||0.0008|||Z|13|E6Z13|1.38353756745|0
2013-10-22 04:30|1.3675|1.3677||-0.000146|1374|2||0.0006|0.0004||Z|13|E6Z13|1.38373994258|0
2013-10-22 05:00|1.3677||||1321|||0.0003|||Z|13|E6Z13|1.3839423177|0
2013-10-22 05:30|1.3675||||2191|||0.0007|||Z|13|E6Z13|1.38373994258|0
2013-10-22 06:00|1.3677||||1561|||0.0004|||Z|13|E6Z13|1.3839423177|0
2013-10-22 06:30|1.3676||||1869|||0.0005|||Z|13|E6Z13|1.38384113014|0
2013-10-22 07:00|1.3717|1.3705||0.000876|6304|46||0.0042|0.0028||Z|13|E6Z13|1.38798982028|0
2013-10-22 07:30|1.3726|1.373||-0.000291|46564|52||0.0057|0.0025||Z|13|E6Z13|1.38890050836|0
2013-10-22 08:00|1.3738|1.3736||0.000146|12078|20||0.0013|0.0004||Z|13|E6Z13|1.39011475913|0
2013-10-22 08:30|1.3757|1.3756||7.3E-5|15489|13||0.0024|0.0012||Z|13|E6Z13|1.39203732285|0
2013-10-22 09:00|1.3775|1.3771||0.00029|13809|4||0.002|0.0012||Z|13|E6Z13|1.39385869901|0
2013-10-22 09:30|1.3775|1.3775||0|18624|129||0.002|0.0012||Z|13|E6Z13|1.39385869901|0
2013-10-22 10:00|1.3777||||10013|||0.0013|||Z|13|E6Z13|1.39406107414|0
2013-10-22 10:30|1.3778|1.3781||-0.000218|4252|22||0.0009|0.0006||Z|13|E6Z13|1.3941622617|0
2013-10-22 11:00|1.3783|1.3783||0|5420|12||0.0012|0.0009||Z|13|E6Z13|1.39466819953|0
2013-10-22 11:30|1.3789|1.3791||-0.000145|3551|46||0.0013|0.0009||Z|13|E6Z13|1.39527532491|0
2013-10-22 12:00|1.3791|1.3792||-7.3E-5|4020|24||0.0005|0.0003||Z|13|E6Z13|1.39547770004|0
2013-10-22 12:30|1.3792|1.3792||0|4751|2||0.0006|0.0003||Z|13|E6Z13|1.3955788876|0
2013-10-22 13:00|1.3789|1.3792||-0.000218|2585|2||0.0004|0.0001||Z|13|E6Z13|1.39527532491|0
2013-10-22 13:30|1.3786|1.3782||0.00029|3824|3||0.001|0.0002||Z|13|E6Z13|1.39497176222|0
2013-10-22 14:00|1.3786|1.3787||-7.3E-5|2116|2||0.0005|0.0002||Z|13|E6Z13|1.39497176222|0
2013-10-22 14:30|1.3782|1.3781||7.3E-5|2050|8||0.0008|0.0007||Z|13|E6Z13|1.39456701196|0
2013-10-22 15:00|1.3784|1.3786||-0.000145|714|13||0.0003|0.0002||Z|13|E6Z13|1.39476938709|0
2013-10-22 15:30|1.3783|1.3784||-7.3E-5|831|15||0.0004|0.0002||Z|13|E6Z13|1.39466819953|0
2013-10-22 17:00|1.378|1.3781||-7.3E-5|639|7||0.0003|0.0003||Z|13|E6Z13|1.39436463683|0
2013-10-22 17:30|1.378||||147|||0.0002|||Z|13|E6Z13|1.39436463683|0
2013-10-22 18:00|1.3781||||133|||0.0003|||Z|13|E6Z13|1.3944658244|0
2013-10-22 18:30|1.378|1.3781||-7.3E-5|180|1||0.0002|0||Z|13|E6Z13|1.39436463683|0
2013-10-22 19:00|1.3781|1.3781||0|371|3||0.0003|0.0002||Z|13|E6Z13|1.3944658244|0
2013-10-22 19:30|1.3781|1.3781||0|1687|1||0.0005|0||Z|13|E6Z13|1.3944658244|0
2013-10-22 20:00|1.3783|1.3783||0|520|8||0.0002|0.0001||Z|13|E6Z13|1.39466819953|0
2013-10-22 20:30|1.3784||||755|||0.0004|||Z|13|E6Z13|1.39476938709|0
2013-10-22 21:00|1.3789||||898|||0.0006|||Z|13|E6Z13|1.39527532491|0
2013-10-22 21:30|1.3792||||937|||0.0005|||Z|13|E6Z13|1.3955788876|0
2013-10-22 22:00|1.3792||||1086|||0.0003|||Z|13|E6Z13|1.3955788876|0
2013-10-22 22:30|1.3788||||1606|||0.0006|||Z|13|E6Z13|1.39517413735|0
2013-10-22 23:00|1.3776|1.3776||0|3675|12||0.0016|0.0014||Z|13|E6Z13|1.39395988658|0
2013-10-22 23:30|1.3778|1.3774||0.00029|1844|2||0.001|0.0001||Z|13|E6Z13|1.3941622617|0
2013-10-23 00:00|1.3772||||2607|||0.0014|||Z|13|E6Z13|1.39355513632|0
2013-10-23 00:30|1.3775||||1147|||0.0008|||Z|13|E6Z13|1.39385869901|0
2013-10-23 01:00|1.3767|1.377||-0.000218|2853|5||0.0013|0.0007||Z|13|E6Z13|1.3930491985|0
2013-10-23 01:30|1.3774|1.3775||-7.3E-5|2835|2||0.0012|0.0003||Z|13|E6Z13|1.39375751145|0
2013-10-23 02:00|1.3763|1.3764||-7.3E-5|6899|3||0.0017|0.0014||Z|13|E6Z13|1.39264444824|0
2013-10-23 02:30|1.3757|1.3755||0.000145|10101|9||0.0018|0.0006||Z|13|E6Z13|1.39203732285|0
2013-10-23 03:00|1.376|1.3761||-7.3E-5|5499|1||0.0011|0||Z|13|E6Z13|1.39234088555|0
2013-10-23 03:30|1.3759|1.3761||-0.000145|3762|4||0.0007|0.0003||Z|13|E6Z13|1.39223969798|0
2013-10-23 04:00|1.3762||||2976|||0.0009|||Z|13|E6Z13|1.39254326067|0
2013-10-23 04:30|1.376||||3503|||0.0007|||Z|13|E6Z13|1.39234088555|0
2013-10-23 05:00|1.3754|1.3759||-0.000363|3473|1||0.0013|0||Z|13|E6Z13|1.39173376016|0
2013-10-23 05:30|1.3746|1.3754||-0.000582|5834|13||0.0012|0.0006||Z|13|E6Z13|1.39092425964|0
2013-10-23 06:00|1.3753|1.375||0.000218|3969|1||0.0013|0||Z|13|E6Z13|1.39163257259|0
2013-10-23 06:30|1.3756|1.3755||7.3E-5|2910|1||0.0007|0||Z|13|E6Z13|1.39193613529|0
2013-10-23 07:00|1.3761||||5137|||0.0012|||Z|13|E6Z13|1.39244207311|0
2013-10-23 07:30|1.3765|1.3769||-0.000291|6821|3||0.001|0.0002||Z|13|E6Z13|1.39284682337|0
2013-10-23 08:00|1.377|1.3773||-0.000218|7614|4||0.0011|0||Z|13|E6Z13|1.39335276119|0
2013-10-23 08:30|1.3783|1.3787||-0.00029|18203|28||0.0026|0.0019||Z|13|E6Z13|1.39466819953|0
2013-10-23 09:00|1.3777|1.378||-0.000218|12484|6||0.0019|0.0012||Z|13|E6Z13|1.39406107414|0
2013-10-23 09:30|1.3784|1.378||0.00029|7191|3||0.0012|0.0008||Z|13|E6Z13|1.39476938709|0
2013-10-23 10:00|1.3781|1.3775||0.000436|6742|3||0.0013|0.0006||Z|13|E6Z13|1.3944658244|0
2013-10-23 10:30|1.3787||||4724|||0.0015|||Z|13|E6Z13|1.39507294978|0
2013-10-23 11:00|1.3789|1.3789||0|4300|25||0.0008|0.0001||Z|13|E6Z13|1.39527532491|0
2013-10-23 11:30|1.379|1.3791||-7.3E-5|2741|2||0.0006|0||Z|13|E6Z13|1.39537651248|0
2013-10-23 12:00|1.3787|1.3792||-0.000363|2981|5||0.0009|0||Z|13|E6Z13|1.39507294978|0
2013-10-23 12:30|1.3788|1.3791||-0.000218|2608|5||0.0005|0||Z|13|E6Z13|1.39517413735|0
2013-10-23 13:00|1.3785|1.3788||-0.000218|1485|1||0.0006|0||Z|13|E6Z13|1.39487057465|0
2013-10-23 13:30|1.3781|1.3781||0|2317|4||0.0007|0.0002||Z|13|E6Z13|1.3944658244|0
2013-10-23 14:00|1.3782|1.3784||-0.000145|1173|7||0.0006|0||Z|13|E6Z13|1.39456701196|0
2013-10-23 14:30|1.3778|1.378||-0.000145|982|3||0.0006|0.0003||Z|13|E6Z13|1.3941622617|0
2013-10-23 15:00|1.3778||||506|||0.0004|||Z|13|E6Z13|1.3941622617|0
2013-10-23 15:30|1.3778|1.3778||0|579|1||0.0004|0||Z|13|E6Z13|1.3941622617|0
2013-10-23 17:00|1.3778||||314|||0.0003|||Z|13|E6Z13|1.3941622617|0
2013-10-23 17:30|1.3778||||167|||0.0003|||Z|13|E6Z13|1.3941622617|0
2013-10-23 18:00|1.3778||||79|||0.0002|||Z|13|E6Z13|1.3941622617|0
2013-10-23 18:30|1.378||||464|||0.0004|||Z|13|E6Z13|1.39436463683|0
2013-10-23 19:00|1.3786||||829|||0.0006|||Z|13|E6Z13|1.39497176222|0
2013-10-23 19:30|1.3785||||827|||0.0005|||Z|13|E6Z13|1.39487057465|0
2013-10-23 20:00|1.3782|1.3782||0|933|1||0.0008|0||Z|13|E6Z13|1.39456701196|0
2013-10-23 20:30|1.3788|1.3787||7.3E-5|1314|1||0.001|0||Z|13|E6Z13|1.39517413735|0
2013-10-23 21:00|1.3789||||1486|||0.0006|||Z|13|E6Z13|1.39527532491|0
2013-10-23 21:30|1.3793||||1102|||0.0009|||Z|13|E6Z13|1.39568007517|0
2013-10-23 22:00|1.3791|1.3791||0|297|1||0.0005|0||Z|13|E6Z13|1.39547770004|0
2013-10-23 22:30|1.3791||||299|||0.0004|||Z|13|E6Z13|1.39547770004|0
2013-10-23 23:00|1.3791||||126|||0.0003|||Z|13|E6Z13|1.39547770004|0
2013-10-23 23:30|1.3789||||508|||0.0003|||Z|13|E6Z13|1.39527532491|0
2013-10-24 00:00|1.3792||||621|||0.0003|||Z|13|E6Z13|1.3955788876|0
2013-10-24 00:30|1.3808|1.3806||0.000145|4320|12||0.0021|0.0012||Z|13|E6Z13|1.39719788863|0
2013-10-24 01:00|1.3817|1.3817||0|4828|12||0.001|0.0004||Z|13|E6Z13|1.39810857671|0
2013-10-24 01:30|1.3808|1.3812||-0.00029|5816|14||0.0018|0.0016||Z|13|E6Z13|1.39719788863|0
2013-10-24 02:00|1.3785|1.38||-0.001087|10033|1||0.003|0||Z|13|E6Z13|1.39487057465|0
2013-10-24 02:30|1.379|1.3789||7.3E-5|7516|1||0.0013|0||Z|13|E6Z13|1.39537651248|0
2013-10-24 03:00|1.3791|1.3775||0.001162|10916|19||0.0025|0.0009||Z|13|E6Z13|1.39547770004|0
2013-10-24 03:30|1.3791||||3542|||0.0008|||Z|13|E6Z13|1.39547770004|0
2013-10-24 04:00|1.3791|1.379||7.3E-5|3361|5||0.001|0||Z|13|E6Z13|1.39547770004|0
2013-10-24 04:30|1.3806|1.3795||0.000797|7989|5||0.0016|0||Z|13|E6Z13|1.39699551351|0
2013-10-24 05:00|1.3805|1.3809||-0.00029|7103|2||0.0013|0.0006||Z|13|E6Z13|1.39689432594|0
2013-10-24 05:30|1.3806|1.3799||0.000507|4547|11||0.0015|0.0008||Z|13|E6Z13|1.39699551351|0
2013-10-24 06:00|1.3803|1.3803||0|3752|1||0.0007|0||Z|13|E6Z13|1.39669195081|0
2013-10-24 06:30|1.3808|1.3813||-0.000362|4125|7||0.0011|0||Z|13|E6Z13|1.39719788863|0
2013-10-24 07:00|1.381|1.3811||-7.2E-5|4810|8||0.001|0.0002||Z|13|E6Z13|1.39740026376|0
2013-10-24 07:30|1.3792|1.3785||0.000508|12547|7||0.0033|0.0012||Z|13|E6Z13|1.3955788876|0
2013-10-24 08:00|1.3818|1.382||-0.000145|17058|16||0.0036|0.002||Z|13|E6Z13|1.39820976428|0
2013-10-24 08:30|1.3802|1.3799||0.000217|8402|23||0.0021|0.0019||Z|13|E6Z13|1.39659076325|0
2013-10-24 09:00|1.3804|1.381||-0.000434|11348|51||0.0017|0.0014||Z|13|E6Z13|1.39679313838|0
2013-10-24 09:30|1.3804|1.3806||-0.000145|4491|14||0.0008|0.0002||Z|13|E6Z13|1.39679313838|0
2013-10-24 10:00|1.3802||||4815|||0.0014|||Z|13|E6Z13|1.39659076325|0
2013-10-24 10:30|1.3812|1.3811||7.2E-5|4721|2||0.0017|0.001||Z|13|E6Z13|1.39760263889|0
2013-10-24 11:00|1.381|1.381||0|4280|2||0.0009|0.0002||Z|13|E6Z13|1.39740026376|0
2013-10-24 11:30|1.3806|1.3808||-0.000145|2530|2||0.0007|0||Z|13|E6Z13|1.39699551351|0
2013-10-24 12:00|1.3805|1.3805||0|2698|2||0.0006|0||Z|13|E6Z13|1.39689432594|0
2013-10-24 12:30|1.3806||||2385|||0.0006|||Z|13|E6Z13|1.39699551351|0
2013-10-24 13:00|1.3807||||2102|||0.0008|||Z|13|E6Z13|1.39709670107|0
2013-10-24 13:30|1.3804|1.3805||-7.2E-5|1401|2||0.0005|0||Z|13|E6Z13|1.39679313838|0
2013-10-24 14:00|1.3804||||1830|||0.0008|||Z|13|E6Z13|1.39679313838|0
2013-10-24 14:30|1.3802|1.3802||0|1447|1||0.0005|0||Z|13|E6Z13|1.39659076325|0
2013-10-24 15:00|1.3802||||722|||0.0005|||Z|13|E6Z13|1.39659076325|0
2013-10-24 15:30|1.3803||||930|||0.0005|||Z|13|E6Z13|1.39669195081|0
2013-10-24 17:00|1.3799|1.3799||0|434|5||0.0004|0||Z|13|E6Z13|1.39628720056|0
2013-10-24 17:30|1.3799|1.3799||0|191|5||0.0003|0||Z|13|E6Z13|1.39628720056|0
2013-10-24 18:00|1.38|1.3798||0.000145|97|1||0.0003|0||Z|13|E6Z13|1.39638838812|0
2013-10-24 18:30|1.3804|1.3804||0|223|2||0.0007|0.0001||Z|13|E6Z13|1.39679313838|0
2013-10-24 19:00|1.3794||||983|||0.0011|||Z|13|E6Z13|1.39578126273|0
2013-10-24 19:30|1.3793|1.3788||0.000363|1695|3||0.0012|0.001||Z|13|E6Z13|1.39568007517|0
2013-10-24 20:00|1.3794|1.3796||-0.000145|1180|1||0.0006|0||Z|13|E6Z13|1.39578126273|0
2013-10-24 20:30|1.3796||||426|||0.0006|||Z|13|E6Z13|1.39598363786|0
2013-10-24 21:00|1.3793||||823|||0.0007|||Z|13|E6Z13|1.39568007517|0
2013-10-24 21:30|1.3796||||532|||0.0005|||Z|13|E6Z13|1.39598363786|0
2013-10-24 22:00|1.3798|1.3801||-0.000217|571|1||0.0005|0||Z|13|E6Z13|1.39618601299|0
2013-10-24 22:30|1.3808||||1442|||0.0014|||Z|13|E6Z13|1.39719788863|0
2013-10-24 23:00|1.3817|1.382||-0.000217|3034|1||0.0015|0||Z|13|E6Z13|1.39810857671|0
2013-10-24 23:30|1.3819|1.3825||-0.000434|3437|6||0.0017|0.0009||Z|13|E6Z13|1.39831095184|0
2013-10-25 00:00|1.3822||||994|||0.0007|||Z|13|E6Z13|1.39861451454|0
2013-10-25 00:30|1.3822|1.3824||-0.000145|2041|9||0.0014|0.0008||Z|13|E6Z13|1.39861451454|0
2013-10-25 01:00|1.3817|1.3819||-0.000145|1641|1||0.0011|0||Z|13|E6Z13|1.39810857671|0
2013-10-25 01:30|1.3813|1.3817||-0.000289|1151|13||0.0009|0.0002||Z|13|E6Z13|1.39770382646|0
2013-10-25 02:00|1.3814|1.3814||0|4000|1||0.0011|0||Z|13|E6Z13|1.39780501402|0
2013-10-25 02:30|1.3828|1.3829||-7.2E-5|5738|8||0.0022|0.0009||Z|13|E6Z13|1.39922163992|0
2013-10-25 03:00|1.3812|1.3819||-0.000507|8647|8||0.0017|0||Z|13|E6Z13|1.39760263889|0
2013-10-25 03:30|1.3823|1.3826||-0.000217|6282|1||0.0017|0||Z|13|E6Z13|1.3987157021|0
2013-10-25 04:00|1.3812|1.3816||-0.00029|2951|4||0.0012|0.0007||Z|13|E6Z13|1.39760263889|0
2013-10-25 04:30|1.3801|1.3807||-0.000435|6310|19||0.0014|0.0006||Z|13|E6Z13|1.39648957568|0
2013-10-25 05:00|1.3795|1.3794||7.2E-5|7317|11||0.0013|0.0001||Z|13|E6Z13|1.3958824503|0
2013-10-25 05:30|1.3802||||4280|||0.001|||Z|13|E6Z13|1.39659076325|0
2013-10-25 06:00|1.3798||||3798|||0.0015|||Z|13|E6Z13|1.39618601299|0
2013-10-25 06:30|1.3782|1.3782||0|5456|6||0.0019|0.0008||Z|13|E6Z13|1.39456701196|0
2013-10-25 07:00|1.3781|1.3784||-0.000218|7319|6||0.0009|0.0007||Z|13|E6Z13|1.3944658244|0
2013-10-25 07:30|1.3784|1.3789||-0.000363|7999|4||0.0016|0.0003||Z|13|E6Z13|1.39476938709|0
2013-10-25 08:00|1.3796|1.3792||0.00029|5758|13||0.002|0.001||Z|13|E6Z13|1.39598363786|0
2013-10-25 08:30|1.3794|1.3799||-0.000362|6601|7||0.0011|0.0006||Z|13|E6Z13|1.39578126273|0
2013-10-25 09:00|1.3802|1.3807||-0.000362|8025|1||0.0019|0||Z|13|E6Z13|1.39659076325|0
2013-10-25 09:30|1.3795|1.38||-0.000362|8308|1||0.0017|0||Z|13|E6Z13|1.3958824503|0
2013-10-25 10:00|1.3794|1.3797||-0.000217|6925|12||0.0014|0.0003||Z|13|E6Z13|1.39578126273|0
2013-10-25 10:30|1.3795|1.3796||-7.2E-5|4723|4||0.0008|0.0004||Z|13|E6Z13|1.3958824503|0
2013-10-25 11:00|1.38|1.3799||7.2E-5|2445|1||0.0008|0||Z|13|E6Z13|1.39638838812|0
2013-10-25 11:30|1.3796|1.38||-0.00029|2164|1||0.0008|0||Z|13|E6Z13|1.39598363786|0
2013-10-25 12:00|1.3805|1.3801||0.00029|2483|1||0.0011|0||Z|13|E6Z13|1.39689432594|0
2013-10-25 12:30|1.3802||||1219|||0.0007|||Z|13|E6Z13|1.39659076325|0
2013-10-25 13:00|1.3803|1.3802||7.2E-5|1385|14||0.0005|0||Z|13|E6Z13|1.39669195081|0
2013-10-25 13:30|1.3809||||1318|||0.0006|||Z|13|E6Z13|1.3972990762|0
2013-10-25 14:00|1.3815|1.3815||0|2550|32||0.0009|0.0007||Z|13|E6Z13|1.39790620159|0
2013-10-25 14:30|1.3809||||1608|||0.0008|||Z|13|E6Z13|1.3972990762|0
2013-10-25 15:00|1.3805||||722|||0.0006|||Z|13|E6Z13|1.39689432594|0
2013-10-25 15:30|1.3806||||673|||0.0008|||Z|13|E6Z13|1.39699551351|0
2013-10-27 17:00|1.3812|1.3814||-0.000145|714|4||0.0008|0.0001||Z|13|E6Z13|1.39760263889|0
2013-10-27 17:30|1.381||||135|||0.0004|||Z|13|E6Z13|1.39740026376|0
2013-10-27 18:00|1.3807||||236|||0.0005|||Z|13|E6Z13|1.39709670107|0
2013-10-27 18:30|1.3806||||605|||0.0007|||Z|13|E6Z13|1.39699551351|0
2013-10-27 19:00|1.3806||||596|||0.0004|||Z|13|E6Z13|1.39699551351|0
2013-10-27 19:30|1.3816||||1225|||0.0012|||Z|13|E6Z13|1.39800738915|0
2013-10-27 20:00|1.3816||||457|||0.0004|||Z|13|E6Z13|1.39800738915|0
2013-10-27 20:30|1.3816|1.3814||0.000145|456|1||0.0005|0||Z|13|E6Z13|1.39800738915|0
2013-10-27 21:00|1.3815||||231|||0.0004|||Z|13|E6Z13|1.39790620159|0
2013-10-27 21:30|1.381|1.381||0|674|1||0.001|0||Z|13|E6Z13|1.39740026376|0
2013-10-27 22:00|1.381||||483|||0.0006|||Z|13|E6Z13|1.39740026376|0
2013-10-27 22:30|1.381|1.381||0|443|12||0.0004|0.0001||Z|13|E6Z13|1.39740026376|0
2013-10-27 23:00|1.3812|1.3812||0|407|1||0.0005|0||Z|13|E6Z13|1.39760263889|0
2013-10-27 23:30|1.381||||246|||0.0005|||Z|13|E6Z13|1.39740026376|0
2013-10-28 00:00|1.3798|1.38||-0.000145|1105|2||0.0012|0.0007||Z|13|E6Z13|1.39618601299|0
2013-10-28 00:30|1.3804||||986|||0.0006|||Z|13|E6Z13|1.39679313838|0
2013-10-28 01:00|1.3804|1.3805||-7.2E-5|637|1||0.0004|0||Z|13|E6Z13|1.39679313838|0
2013-10-28 01:30|1.3801|1.3803||-0.000145|577|1||0.0006|0||Z|13|E6Z13|1.39648957568|0
2013-10-28 02:00|1.3802||||997|||0.0006|||Z|13|E6Z13|1.39659076325|0
2013-10-28 02:30|1.3812||||1542|||0.0011|||Z|13|E6Z13|1.39760263889|0
2013-10-28 03:00|1.3813||||2808|||0.0009|||Z|13|E6Z13|1.39770382646|0
2013-10-28 03:30|1.381||||2330|||0.0007|||Z|13|E6Z13|1.39740026376|0
2013-10-28 04:00|1.381||||3229|||0.0008|||Z|13|E6Z13|1.39740026376|0
2013-10-28 04:30|1.3812||||1781|||0.0008|||Z|13|E6Z13|1.39760263889|0
2013-10-28 05:00|1.3812||||1710|||0.0006|||Z|13|E6Z13|1.39760263889|0
2013-10-28 05:30|1.381|1.3813||-0.000217|1501|1||0.0005|0||Z|13|E6Z13|1.39740026376|0
2013-10-28 06:00|1.3807|1.3806||7.2E-5|2510|6||0.0007|0.0005||Z|13|E6Z13|1.39709670107|0
2013-10-28 06:30|1.3799|1.3804||-0.000362|2739|1||0.0009|0||Z|13|E6Z13|1.39628720056|0
2013-10-28 07:00|1.3785|1.3787||-0.000145|7660|8||0.0018|0.0012||Z|13|E6Z13|1.39487057465|0
2013-10-28 07:30|1.379|1.3796||-0.000435|7017|19||0.0014|0||Z|13|E6Z13|1.39537651248|0
2013-10-28 08:00|1.3781|1.3789||-0.00058|5242|24||0.0013|0.0002||Z|13|E6Z13|1.3944658244|0
2013-10-28 08:30|1.3786|1.3783||0.000218|8454|18||0.0013|0.0006||Z|13|E6Z13|1.39497176222|0
2013-10-28 09:00|1.3789|1.3787||0.000145|8086|20||0.0013|0.0003||Z|13|E6Z13|1.39527532491|0
2013-10-28 09:30|1.3789|1.3793||-0.00029|4312|5||0.0012|0||Z|13|E6Z13|1.39527532491|0
2013-10-28 10:00|1.3784|1.3781||0.000218|5576|8||0.0016|0.001||Z|13|E6Z13|1.39476938709|0
2013-10-28 10:30|1.3786|1.3784||0.000145|3505|8||0.0008|0.0007||Z|13|E6Z13|1.39497176222|0
2013-10-28 11:00|1.3786||||2098|||0.0005|||Z|13|E6Z13|1.39497176222|0
2013-10-28 11:30|1.379|1.3791||-7.3E-5|2612|7||0.0007|0.0004||Z|13|E6Z13|1.39537651248|0
2013-10-28 12:00|1.3793||||2693|||0.0004|||Z|13|E6Z13|1.39568007517|0
2013-10-28 12:30|1.3792|1.3795||-0.000217|2020|16||0.0006|0.0003||Z|13|E6Z13|1.3955788876|0
2013-10-28 13:00|1.381|1.3809||7.2E-5|4458|2||0.0021|0.0009||Z|13|E6Z13|1.39740026376|0
2013-10-28 13:30|1.3808||||2864|||0.0007|||Z|13|E6Z13|1.39719788863|0
2013-10-28 14:00|1.3808||||1486|||0.0004|||Z|13|E6Z13|1.39719788863|0
2013-10-28 14:30|1.3788|1.3789||-7.3E-5|3785|3||0.0025|0.0017||Z|13|E6Z13|1.39517413735|0
2013-10-28 15:00|1.3788|1.3789||-7.3E-5|934|4||0.0004|0||Z|13|E6Z13|1.39517413735|0
2013-10-28 15:30|1.3786||||671|||0.0004|||Z|13|E6Z13|1.39497176222|0
2013-10-28 17:00|1.3788||||400|||0.0004|||Z|13|E6Z13|1.39517413735|0
2013-10-28 17:30|1.3785|1.3785||0|276|5||0.0004|0.0002||Z|13|E6Z13|1.39487057465|0
2013-10-28 18:00|1.379||||262|||0.0006|||Z|13|E6Z13|1.39537651248|0
2013-10-28 18:30|1.379||||233|||0.0004|||Z|13|E6Z13|1.39537651248|0
2013-10-28 19:00|1.3773|1.378||-0.000508|2330|5||0.0023|0.0013||Z|13|E6Z13|1.39365632388|0
2013-10-28 19:30|1.3783|1.3776||0.000508|3762|16||0.0014|0.0009||Z|13|E6Z13|1.39466819953|0
2013-10-28 20:00|1.3788|1.379||-0.000145|1528|2||0.0013|0.0007||Z|13|E6Z13|1.39517413735|0
2013-10-28 20:30|1.3787||||444|||0.0005|||Z|13|E6Z13|1.39507294978|0
2013-10-28 21:00|1.3782||||902|||0.0007|||Z|13|E6Z13|1.39456701196|0
2013-10-28 21:30|1.3777||||565|||0.0009|||Z|13|E6Z13|1.39406107414|0
2013-10-28 22:00|1.3779||||1123|||0.0006|||Z|13|E6Z13|1.39426344927|0
2013-10-28 22:30|1.378|1.3778||0.000145|443|5||0.0003|0||Z|13|E6Z13|1.39436463683|0
2013-10-28 23:00|1.3777||||646|||0.0004|||Z|13|E6Z13|1.39406107414|0
2013-10-28 23:30|1.3777||||679|||0.0004|||Z|13|E6Z13|1.39406107414|0
2013-10-29 00:00|1.3779||||532|||0.0004|||Z|13|E6Z13|1.39426344927|0
2013-10-29 00:30|1.3778|1.378||-0.000145|785|1||0.0004|0||Z|13|E6Z13|1.3941622617|0
2013-10-29 01:00|1.3786|1.379||-0.00029|1770|9||0.0016|0.0011||Z|13|E6Z13|1.39497176222|0
2013-10-29 01:30|1.3789||||562|||0.0006|||Z|13|E6Z13|1.39527532491|0
2013-10-29 02:00|1.3785||||1728|||0.0008|||Z|13|E6Z13|1.39487057465|0
2013-10-29 02:30|1.3777|1.378||-0.000218|2277|1||0.0012|0||Z|13|E6Z13|1.39406107414|0
2013-10-29 03:00|1.3777|1.3779||-0.000145|5034|5||0.0011|0.0007||Z|13|E6Z13|1.39406107414|0
2013-10-29 03:30|1.3765|1.3766||-7.3E-5|6692|10||0.0019|0.0009||Z|13|E6Z13|1.39284682337|0
2013-10-29 04:00|1.3762|1.3762||0|5954|19||0.0009|0.0006||Z|13|E6Z13|1.39254326067|0
2013-10-29 04:30|1.3769|1.3768||7.3E-5|6581|29||0.0014|0.0009||Z|13|E6Z13|1.39325157362|0
2013-10-29 05:00|1.3765|1.3767||-0.000145|3199|22||0.0008|0.0004||Z|13|E6Z13|1.39284682337|0
2013-10-29 05:30|1.3762|1.3763||-7.3E-5|3046|9||0.0007|0.0001||Z|13|E6Z13|1.39254326067|0
2013-10-29 06:00|1.3759|1.3763||-0.000291|3680|6||0.0009|0.0002||Z|13|E6Z13|1.39223969798|0
2013-10-29 06:30|1.3761|1.3762||-7.3E-5|3778|7||0.0007|0.0002||Z|13|E6Z13|1.39244207311|0
2013-10-29 07:00|1.3771|1.3771||0|4682|8||0.0017|0.0011||Z|13|E6Z13|1.39345394875|0
2013-10-29 07:30|1.3763|1.3771||-0.000581|6897|11||0.0016|0.0013||Z|13|E6Z13|1.39264444824|0
2013-10-29 08:00|1.377|1.3762||0.000581|4014|4||0.0009|0.0003||Z|13|E6Z13|1.39335276119|0
2013-10-29 08:30|1.3767|1.3761||0.000436|4611|4||0.0014|0.0012||Z|13|E6Z13|1.3930491985|0
2013-10-29 09:00|1.3787|1.3797||-0.000725|29615|42||0.004|0.0037||Z|13|E6Z13|1.39507294978|0
2013-10-29 09:30|1.3807|1.381||-0.000217|24170|43||0.0028|0.0016||Z|13|E6Z13|1.39709670107|0
2013-10-29 10:00|1.3791|1.3799||-0.00058|12576|8||0.0023|0.0011||Z|13|E6Z13|1.39547770004|0
2013-10-29 10:30|1.3771|1.3775||-0.00029|17658|5||0.0029|0.0012||Z|13|E6Z13|1.39345394875|0
2013-10-29 11:00|1.3744|1.3753||-0.000654|25515|65||0.0031|0.0029||Z|13|E6Z13|1.39072188452|0
2013-10-29 11:30|1.3747|1.3747||0|7030|1||0.0013|0||Z|13|E6Z13|1.39102544721|0
2013-10-29 12:00|1.3748|1.3741||0.000509|6321|128||0.0011|0.0008||Z|13|E6Z13|1.39112663477|0
2013-10-29 12:30|1.3746|1.3746||0|3302|1||0.0009|0||Z|13|E6Z13|1.39092425964|0
2013-10-29 13:00|1.3745|1.3741||0.000291|3379|2||0.001|0||Z|13|E6Z13|1.39082307208|0
2013-10-29 13:30|1.3749||||2299|||0.0007|||Z|13|E6Z13|1.39122782234|0
2013-10-29 14:00|1.3743|1.3746||-0.000218|2479|2||0.0013|0.0007||Z|13|E6Z13|1.39062069695|0
2013-10-29 14:30|1.3745||||1530|||0.0005|||Z|13|E6Z13|1.39082307208|0
2013-10-29 15:00|1.3747||||817|||0.0005|||Z|13|E6Z13|1.39102544721|0
2013-10-29 15:30|1.3745||||876|||0.0006|||Z|13|E6Z13|1.39082307208|0
2013-10-29 17:00|1.3749||||464|||0.0004|||Z|13|E6Z13|1.39122782234|0
2013-10-29 17:30|1.3749|1.375||-7.3E-5|262|1||0.0003|0||Z|13|E6Z13|1.39122782234|0
2013-10-29 18:00|1.3746||||204|||0.0004|||Z|13|E6Z13|1.39092425964|0
2013-10-29 18:30|1.3744||||610|||0.0007|||Z|13|E6Z13|1.39072188452|0
2013-10-29 19:00|1.374|1.374||0|1990|1||0.0011|0||Z|13|E6Z13|1.39031713426|0
2013-10-29 19:30|1.374||||1100|||0.0009|||Z|13|E6Z13|1.39031713426|0
2013-10-29 20:00|1.3735||||1111|||0.0008|||Z|13|E6Z13|1.38981119644|0
2013-10-29 20:30|1.3738||||802|||0.0006|||Z|13|E6Z13|1.39011475913|0
2013-10-29 21:00|1.374|1.3739||7.3E-5|666|1||0.0003|0||Z|13|E6Z13|1.39031713426|0
2013-10-29 21:30|1.374|1.374||0|1170|1||0.0004|0||Z|13|E6Z13|1.39031713426|0
2013-10-29 22:00|1.3743||||1147|||0.0005|||Z|13|E6Z13|1.39062069695|0
2013-10-29 22:30|1.3738|1.374||-0.000146|654|2||0.0008|0||Z|13|E6Z13|1.39011475913|0
2013-10-29 23:00|1.374|1.374||0|827|1||0.0004|0||Z|13|E6Z13|1.39031713426|0
2013-10-29 23:30|1.374||||862|||0.0006|||Z|13|E6Z13|1.39031713426|0
2013-10-30 00:00|1.3738|1.374||-0.000146|712|20||0.0004|0||Z|13|E6Z13|1.39011475913|0
2013-10-30 00:30|1.3741|1.3745||-0.000291|732|4||0.0007|0||Z|13|E6Z13|1.39041832182|0
2013-10-30 01:00|1.3743|1.3749||-0.000436|844|2||0.0007|0.0002||Z|13|E6Z13|1.39062069695|0
2013-10-30 01:30|1.3746||||628|||0.0006|||Z|13|E6Z13|1.39092425964|0
2013-10-30 02:00|1.3743||||1329|||0.0006|||Z|13|E6Z13|1.39062069695|0
2013-10-30 02:30|1.3743|1.3742||7.3E-5|1097|1||0.0004|0||Z|13|E6Z13|1.39062069695|0
2013-10-30 03:00|1.3746|1.374||0.000437|5424|4||0.0009|0.0001||Z|13|E6Z13|1.39092425964|0
2013-10-30 03:30|1.3769|1.376||0.000654|8282|5||0.0025|0.0013||Z|13|E6Z13|1.39325157362|0
2013-10-30 04:00|1.3761|1.3759||0.000145|6534|4||0.0012|0||Z|13|E6Z13|1.39244207311|0
2013-10-30 04:30|1.3761||||4069|||0.0008|||Z|13|E6Z13|1.39244207311|0
2013-10-30 05:00|1.376||||3336|||0.0007|||Z|13|E6Z13|1.39234088555|0
2013-10-30 05:30|1.3761|1.3761||0|3055|14||0.0005|0||Z|13|E6Z13|1.39244207311|0
2013-10-30 06:00|1.3765|1.3768||-0.000218|3243|3||0.0008|0.0005||Z|13|E6Z13|1.39284682337|0
2013-10-30 06:30|1.3761|1.3766||-0.000363|1881|1||0.0005|0||Z|13|E6Z13|1.39244207311|0
2013-10-30 07:00|1.3767|1.3781||-0.001016|9001|9||0.0022|0.0011||Z|13|E6Z13|1.3930491985|0
2013-10-30 07:30|1.3752|1.3761||-0.000654|8011|6||0.002|0.0006||Z|13|E6Z13|1.39153138503|0
2013-10-30 08:00|1.3754|1.3756||-0.000145|6296|23||0.0013|0.0007||Z|13|E6Z13|1.39173376016|0
2013-10-30 08:30|1.3767|1.377||-0.000218|8501|13||0.002|0||Z|13|E6Z13|1.3930491985|0
2013-10-30 09:00|1.377|1.3774||-0.00029|7009|2||0.0012|0.0001||Z|13|E6Z13|1.39335276119|0
2013-10-30 09:30|1.3765|1.377||-0.000363|4391|55||0.001|0.0003||Z|13|E6Z13|1.39284682337|0
2013-10-30 10:00|1.3769|1.3772||-0.000218|4645|1||0.0009|0||Z|13|E6Z13|1.39325157362|0
2013-10-30 10:30|1.3772|1.3769||0.000218|4299|1||0.0011|0||Z|13|E6Z13|1.39355513632|0
2013-10-30 11:00|1.3769|1.3775||-0.000436|4405|13||0.0006|0.0002||Z|13|E6Z13|1.39325157362|0
2013-10-30 11:30|1.3766|1.3767||-7.3E-5|3184|1||0.0006|0||Z|13|E6Z13|1.39294801093|0
2013-10-30 12:00|1.3764||||2752|||0.0006|||Z|13|E6Z13|1.3927456358|0
2013-10-30 12:30|1.3772|1.3784||-0.000871|4340|4||0.0022|0.0006||Z|13|E6Z13|1.39355513632|0
2013-10-30 13:00|1.371|1.371||0|52465|111||0.009|0.0063||Z|13|E6Z13|1.38728150733|0
2013-10-30 13:30|1.3728|1.3712||0.001167|11471|11||0.0029|0.0007||Z|13|E6Z13|1.38910288349|0
2013-10-30 14:00|1.3728|1.373||-0.000146|6578|4||0.0018|0.0004||Z|13|E6Z13|1.38910288349|0
2013-10-30 14:30|1.3733||||2186|||0.0009|||Z|13|E6Z13|1.38960882131|0
2013-10-30 15:00|1.3738||||1429|||0.0011|||Z|13|E6Z13|1.39011475913|0
2013-10-30 15:30|1.3737||||1092|||0.0005|||Z|13|E6Z13|1.39001357157|0
2013-10-30 17:00|1.3729|1.3737||-0.000582|1086|8||0.0013|0.0001||Z|13|E6Z13|1.38920407105|0
2013-10-30 17:30|1.3723||||846|||0.0011|||Z|13|E6Z13|1.38859694566|0
2013-10-30 18:00|1.3722|1.3724||-0.000146|974|2||0.0008|0.0001||Z|13|E6Z13|1.3884957581|0
2013-10-30 18:30|1.3724||||246|||0.0004|||Z|13|E6Z13|1.38869813323|0
2013-10-30 19:00|1.3732||||951|||0.0012|||Z|13|E6Z13|1.38950763374|0
2013-10-30 19:30|1.3731|1.3731||0|2005|1||0.001|0||Z|13|E6Z13|1.38940644618|0
2013-10-30 20:00|1.3733||||855|||0.0007|||Z|13|E6Z13|1.38960882131|0
2013-10-30 20:30|1.3738||||828|||0.0006|||Z|13|E6Z13|1.39011475913|0
2013-10-30 21:00|1.3734||||741|||0.0007|||Z|13|E6Z13|1.38971000887|0
2013-10-30 21:30|1.3731||||269|||0.0004|||Z|13|E6Z13|1.38940644618|0
2013-10-30 22:00|1.3719|1.3725||-0.000437|1854|1||0.0013|0||Z|13|E6Z13|1.38819219541|0
2013-10-30 22:30|1.3711|1.3721||-0.000729|1917|2||0.001|0||Z|13|E6Z13|1.38738269489|0
2013-10-30 23:00|1.371|1.3707||0.000219|2432|20||0.0013|0||Z|13|E6Z13|1.38728150733|0
2013-10-30 23:30|1.371||||443|||0.0003|||Z|13|E6Z13|1.38728150733|0
2013-10-31 00:00|1.3705||||1120|||0.0008|||Z|13|E6Z13|1.38677556951|0
2013-10-31 00:30|1.3702||||3594|||0.0015|||Z|13|E6Z13|1.38647200681|0
2013-10-31 01:00|1.37||||1074|||0.0006|||Z|13|E6Z13|1.38626963168|0
2013-10-31 01:30|1.3706|1.3712||-0.000438|1930|2||0.0013|0.0001||Z|13|E6Z13|1.38687675707|0
2013-10-31 02:00|1.3703|1.3701||0.000146|3621|9||0.0013|0.0001||Z|13|E6Z13|1.38657319438|0
2013-10-31 02:30|1.3701|1.3704||-0.000219|2075|13||0.0011|0.0001||Z|13|E6Z13|1.38637081925|0
2013-10-31 03:00|1.3711|1.371||7.3E-5|5308|13||0.0014|0.0005||Z|13|E6Z13|1.38738269489|0
2013-10-31 03:30|1.3713||||3224|||0.0008|||Z|13|E6Z13|1.38758507002|0
2013-10-31 04:00|1.3704|1.37||0.000292|4781|5||0.0014|0.0002||Z|13|E6Z13|1.38667438194|0
2013-10-31 04:30|1.3695|1.3698||-0.000219|4710|4||0.0015|0.0004||Z|13|E6Z13|1.38576369386|0
2013-10-31 05:00|1.3671|1.3673||-0.000146|23642|81||0.003|0.0024||Z|13|E6Z13|1.38333519232|0
2013-10-31 05:30|1.3661|1.3663||-0.000146|8614|19||0.0015|0.0013||Z|13|E6Z13|1.38232331667|0
2013-10-31 06:00|1.3659|1.366||-7.3E-5|7386|14||0.001|0.0007||Z|13|E6Z13|1.38212094155|0
2013-10-31 06:30|1.3639|1.3642||-0.00022|16653|49||0.0029|0.0026||Z|13|E6Z13|1.38009719026|0
2013-10-31 07:00|1.3641|1.3647||-0.00044|9399|35||0.0009|0.0005||Z|13|E6Z13|1.38029956539|0
2013-10-31 07:30|1.3643|1.3647||-0.000293|7851|51||0.0011|0.0005||Z|13|E6Z13|1.38050194052|0
2013-10-31 08:00|1.3654|1.3652||0.000146|12989|55||0.0027|0.0018||Z|13|E6Z13|1.38161500372|0
2013-10-31 08:30|1.3622|1.3622||0|25437|76||0.0045|0.0037||Z|13|E6Z13|1.37837700166|0
2013-10-31 09:00|1.3614|1.3619||-0.000367|19107|21||0.0024|0.0016||Z|13|E6Z13|1.37756750115|0
2013-10-31 09:30|1.3619|1.3619||0|14488|22||0.0017|0.0011||Z|13|E6Z13|1.37807343897|0
2013-10-31 10:00|1.361|1.3606||0.000294|11939|26||0.0021|0.0015||Z|13|E6Z13|1.37716275089|0
2013-10-31 10:30|1.3595|1.3598||-0.000221|22756|102||0.0023|0.0021||Z|13|E6Z13|1.37564493743|0
2013-10-31 11:00|1.3596|1.3596||0|13754|64||0.0015|0.0009||Z|13|E6Z13|1.37574612499|0
2013-10-31 11:30|1.3593|1.3595||-0.000147|9449|10||0.0011|0.0009||Z|13|E6Z13|1.3754425623|0
2013-10-31 12:00|1.3593|1.3598||-0.000368|4316|30||0.0007|0.0003||Z|13|E6Z13|1.3754425623|0
2013-10-31 12:30|1.36|1.3599||7.4E-5|4170|4||0.0007|0.0005||Z|13|E6Z13|1.37615087525|0
2013-10-31 13:00|1.3598|1.3602||-0.000294|3420|3||0.0006|0.0005||Z|13|E6Z13|1.37594850012|0
2013-10-31 13:30|1.3592|1.3594||-0.000147|5759|12||0.001|0.0003||Z|13|E6Z13|1.37534137473|0
2013-10-31 14:00|1.3585|1.3588||-0.000221|3886|5||0.001|0.0003||Z|13|E6Z13|1.37463306178|0
2013-10-31 14:30|1.3577|1.3581||-0.000295|5031|27||0.0013|0.0003||Z|13|E6Z13|1.37382356127|0
2013-10-31 15:00|1.3581|1.3584||-0.000221|1449|1||0.0009|0||Z|13|E6Z13|1.37422831153|0
2013-10-31 15:30|1.3584|1.3584||0|1056|5||0.0006|0.0004||Z|13|E6Z13|1.37453187422|0
2013-10-31 16:00|1.3584||||1|||0|||Z|13|E6Z13|1.37453187422|0
2013-10-31 17:00|1.3585|1.3592||-0.000515|710|6||0.0006|0.0004||Z|13|E6Z13|1.37463306178|0
2013-10-31 17:30|1.3589|1.3591||-0.000147|251|1||0.0008|0||Z|13|E6Z13|1.37503781204|0
2013-10-31 18:00|1.359|1.3589||7.4E-5|267|1||0.0005|0||Z|13|E6Z13|1.3751389996|0
2013-10-31 18:30|1.358|1.3586||-0.000442|1199|2||0.0012|0.0001||Z|13|E6Z13|1.37412712396|0
2013-10-31 19:00|1.3567|1.3569||-0.000147|4136|3||0.0021|0||Z|13|E6Z13|1.37281168562|0
2013-10-31 19:30|1.3564|1.3569||-0.000368|1547|5||0.0006|0||Z|13|E6Z13|1.37250812293|0
2013-10-31 20:00|1.3547|1.3549||-0.000148|5235|11||0.0027|0.0016||Z|13|E6Z13|1.37078793434|0
2013-10-31 20:30|1.3546|1.3552||-0.000443|2178|7||0.0008|0.0007||Z|13|E6Z13|1.37068674677|0
2013-10-31 21:00|1.3557|1.3559||-0.000148|2605|6||0.0012|0.0006||Z|13|E6Z13|1.37179980998|0
2013-10-31 21:30|1.3555|1.356||-0.000369|1876|22||0.0005|0.0002||Z|13|E6Z13|1.37159743485|0
2013-10-31 22:00|1.3556|1.3553||0.000221|1484|2||0.0006|0||Z|13|E6Z13|1.37169862242|0
2013-10-31 22:30|1.3558||||1587|||0.0007|||Z|13|E6Z13|1.37190099755|0
2013-10-31 23:00|1.3559||||1239|||0.0006|||Z|13|E6Z13|1.37200218511|0
2013-10-31 23:30|1.3559||||1787|||0.0007|||Z|13|E6Z13|1.37200218511|0
2013-11-01 00:00|1.3554||||838|||0.0007|||Z|13|E6Z13|1.37149624729|0
2013-11-01 00:30|1.3555||||800|||0.0006|||Z|13|E6Z13|1.37159743485|0
2013-11-01 01:00|1.3554||||1208|||0.001|||Z|13|E6Z13|1.37149624729|0
2013-11-01 01:30|1.3561|1.3562||-7.4E-5|1704|6||0.0012|0.0008||Z|13|E6Z13|1.37220456024|0
2013-11-01 02:00|1.3563|1.3563||0|2847|35||0.0011|0.0009||Z|13|E6Z13|1.37240693537|0
2013-11-01 02:30|1.3553|1.356||-0.000516|3083|30||0.0015|0.001||Z|13|E6Z13|1.37139505972|0
2013-11-01 03:00|1.3526|1.3524||0.000148|16376|32||0.0036|0.0029||Z|13|E6Z13|1.36866299549|0
2013-11-01 03:30|1.354|1.3535||0.000369|7597|7||0.0016|0||Z|13|E6Z13|1.37007962139|0
2013-11-01 04:00|1.3531|1.353||7.4E-5|4956|41||0.0014|0.0011||Z|13|E6Z13|1.36916893331|0
2013-11-01 04:30|1.3527|1.353||-0.000222|9267|33||0.0023|0.0018||Z|13|E6Z13|1.36876418305|0
2013-11-01 05:00|1.3532|1.3535||-0.000222|4247|4||0.0012|0.0009||Z|13|E6Z13|1.36927012087|0
2013-11-01 05:30|1.3527|1.3531||-0.000296|3261|1||0.0009|0||Z|13|E6Z13|1.36876418305|0
2013-11-01 06:00|1.3523|1.3527||-0.000296|10966|8||0.0019|0.0013||Z|13|E6Z13|1.36835943279|0
2013-11-01 06:30|1.3514|1.352||-0.000444|5948|6||0.0011|0.0005||Z|13|E6Z13|1.36744874471|0
2013-11-01 07:00|1.3521|1.3525||-0.000296|8042|42||0.0016|0.0011||Z|13|E6Z13|1.36815705766|0
2013-11-01 07:30|1.3513|1.3519||-0.000444|6146|44||0.0012|0.0006||Z|13|E6Z13|1.36734755715|0
2013-11-01 08:00|1.3503|1.3505||-0.000148|13055|71||0.0019|0.0011||Z|13|E6Z13|1.36633568151|0
2013-11-01 08:30|1.3502|1.3502||0|12098|221||0.0014|0.0007||Z|13|E6Z13|1.36623449394|0
2013-11-01 09:00|1.3493|1.3495||-0.000148|20961|22||0.0015|0.0012||Z|13|E6Z13|1.36532380586|0
2013-11-01 09:30|1.3505|1.3505||0|12240|34||0.0022|0.0017||Z|13|E6Z13|1.36653805663|0
2013-11-01 10:00|1.3485|1.3487||-0.000148|11037|49||0.0023|0.002||Z|13|E6Z13|1.36451430535|0
2013-11-01 10:30|1.3488|1.3486||0.000148|8082|13||0.0009|0.0005||Z|13|E6Z13|1.36481786804|0
2013-11-01 11:00|1.3484|1.3489||-0.000371|5314|4||0.0006|0||Z|13|E6Z13|1.36441311778|0
2013-11-01 11:30|1.349|1.3496||-0.000445|8504|12||0.0015|0.0011||Z|13|E6Z13|1.36502024317|0
2013-11-01 12:00|1.3484|1.3485||-7.4E-5|4481|2||0.0008|0||Z|13|E6Z13|1.36441311778|0
2013-11-01 12:30|1.3496|1.3496||0|4598|2||0.0013|0.0001||Z|13|E6Z13|1.36562736856|0
2013-11-01 13:00|1.3495||||3305|||0.0007|||Z|13|E6Z13|1.36552618099|0
2013-11-01 13:30|1.3492|1.3489||0.000222|4527|2||0.0009|0||Z|13|E6Z13|1.3652226183|0
2013-11-01 14:00|1.3486|1.3488||-0.000148|2672|2||0.0011|0||Z|13|E6Z13|1.36461549291|0
2013-11-01 14:30|1.3491||||2530|||0.0006|||Z|13|E6Z13|1.36512143073|0
2013-11-01 15:00|1.349||||1313|||0.0005|||Z|13|E6Z13|1.36502024317|0
2013-11-01 15:30|1.3489|1.349||-7.4E-5|768|1||0.0005|0||Z|13|E6Z13|1.3649190556|0
2013-11-03 17:00|1.3494|1.3497||-0.000222|960|5||0.0008|0.0009||Z|13|E6Z13|1.36542499343|0
2013-11-03 17:30|1.3493||||272|||0.0004|||Z|13|E6Z13|1.36532380586|0
2013-11-03 18:00|1.3495||||1088|||0.0007|||Z|13|E6Z13|1.36552618099|0
2013-11-03 18:30|1.3498|1.3508||-0.00074|1529|11||0.0007|0.0006||Z|13|E6Z13|1.36582974368|0
2013-11-03 19:00|1.3496|1.3509||-0.000962|833|5||0.0007|0||Z|13|E6Z13|1.36562736856|0
2013-11-03 19:30|1.3493|1.35||-0.000519|538|5||0.0005|0.0002||Z|13|E6Z13|1.36532380586|0
2013-11-03 20:00|1.35|1.35||0|773|18||0.0008|0||Z|13|E6Z13|1.36603211881|0
2013-11-03 20:30|1.3496|1.3498||-0.000148|771|1||0.0008|0||Z|13|E6Z13|1.36562736856|0
2013-11-03 21:00|1.3476|1.3444||0.00238|12915|14||0.0054|0.0051||Z|13|E6Z13|1.36360361727|0
2013-11-03 21:30|1.3479|1.348||-7.4E-5|2227|4||0.0013|0.0004||Z|13|E6Z13|1.36390717996|0
2013-11-03 22:00|1.3481||||505|||0.0005|||Z|13|E6Z13|1.36410955509|0
2013-11-03 22:30|1.3481||||436|||0.0004|||Z|13|E6Z13|1.36410955509|0
2013-11-03 23:00|1.3488||||1203|||0.0012|||Z|13|E6Z13|1.36481786804|0
2013-11-03 23:30|1.3489|1.3491||-0.000148|907|2||0.0009|0||Z|13|E6Z13|1.3649190556|0
2013-11-04 00:00|1.3486|1.3489||-0.000222|940|2||0.0006|0||Z|13|E6Z13|1.36461549291|0
2013-11-04 00:30|1.3494||||1412|||0.0012|||Z|13|E6Z13|1.36542499343|0
2013-11-04 01:00|1.3495|1.3495||0|1486|2||0.0007|0||Z|13|E6Z13|1.36552618099|0
2013-11-04 01:30|1.3497||||2082|||0.0011|||Z|13|E6Z13|1.36572855612|0
2013-11-04 02:00|1.3507|1.3508||-7.4E-5|5976|7||0.0018|0.0008||Z|13|E6Z13|1.36674043176|0
2013-11-04 02:30|1.3511|1.3515||-0.000296|8403|13||0.0023|0.002||Z|13|E6Z13|1.36714518202|0
2013-11-04 03:00|1.3509|1.351||-7.4E-5|4111|13||0.0011|0.0002||Z|13|E6Z13|1.36694280689|0
2013-11-04 03:30|1.3502|1.3505||-0.000222|3505|7||0.0014|0.0009||Z|13|E6Z13|1.36623449394|0
2013-11-04 04:00|1.3508|1.3502||0.000444|2824|1||0.001|0||Z|13|E6Z13|1.36684161933|0
2013-11-04 04:30|1.3507||||2522|||0.0007|||Z|13|E6Z13|1.36674043176|0
2013-11-04 05:00|1.3511||||1930|||0.0009|||Z|13|E6Z13|1.36714518202|0
2013-11-04 05:30|1.3509|1.3509||0|1174|1||0.0005|0||Z|13|E6Z13|1.36694280689|0
2013-11-04 06:00|1.3509|1.3514||-0.00037|1499|1||0.0006|0||Z|13|E6Z13|1.36694280689|0
2013-11-04 06:30|1.3511|1.3515||-0.000296|1934|1||0.0006|0||Z|13|E6Z13|1.36714518202|0
2013-11-04 07:00|1.3505|1.3508||-0.000222|4259|2||0.001|0.0002||Z|13|E6Z13|1.36653805663|0
2013-11-04 07:30|1.3494|1.3499||-0.00037|5641|14||0.0015|0.0007||Z|13|E6Z13|1.36542499343|0
2013-11-04 08:00|1.3502|1.3504||-0.000148|3880|2||0.0009|0.0004||Z|13|E6Z13|1.36623449394|0
2013-11-04 08:30|1.351|1.3507||0.000222|6491|1||0.0015|0||Z|13|E6Z13|1.36704399446|0
2013-11-04 09:00|1.351|1.3513||-0.000222|11363|31||0.0012|0.0009||Z|13|E6Z13|1.36704399446|0
2013-11-04 09:30|1.3512|1.3515||-0.000222|5425|19||0.0007|0.0002||Z|13|E6Z13|1.36724636959|0
2013-11-04 10:00|1.3524|1.3527||-0.000222|9234|5||0.0016|0.0005||Z|13|E6Z13|1.36846062036|0
2013-11-04 10:30|1.3517|1.3525||-0.000591|5570|9||0.001|0||Z|13|E6Z13|1.36775230741|0
2013-11-04 11:00|1.3515||||2990|||0.0007|||Z|13|E6Z13|1.36754993228|0
2013-11-04 11:30|1.3512|1.351||0.000148|2436|3||0.001|0.0008||Z|13|E6Z13|1.36724636959|0
2013-11-04 12:00|1.3511||||1352|||0.0005|||Z|13|E6Z13|1.36714518202|0
2013-11-04 12:30|1.3512|1.3514||-0.000148|2149|3||0.0006|0.0003||Z|13|E6Z13|1.36724636959|0
2013-11-04 13:00|1.3518|1.3519||-7.4E-5|1457|3||0.0006|0||Z|13|E6Z13|1.36785349497|0
2013-11-04 13:30|1.3519|1.3521||-0.000148|2967|14||0.0005|0.0001||Z|13|E6Z13|1.36795468254|0
2013-11-04 14:00|1.3521|1.3521||0|1547|2||0.0004|0||Z|13|E6Z13|1.36815705766|0
2013-11-04 14:30|1.3521|1.3523||-0.000148|1367|4||0.0004|0.0001||Z|13|E6Z13|1.36815705766|0
2013-11-04 15:00|1.3516|1.3517||-7.4E-5|539|3||0.0009|0.0004||Z|13|E6Z13|1.36765111984|0
2013-11-04 15:30|1.3518|1.3517||7.4E-5|602|3||0.0006|0||Z|13|E6Z13|1.36785349497|0
2013-11-04 17:00|1.3516|1.3517||-7.4E-5|341|1||0.0005|0||Z|13|E6Z13|1.36765111984|0
2013-11-04 17:30|1.3517||||345|||0.0004|||Z|13|E6Z13|1.36775230741|0
2013-11-04 18:00|1.3521|1.3524||-0.000222|760|1||0.0008|0||Z|13|E6Z13|1.36815705766|0
2013-11-04 18:30|1.352|1.3527||-0.000517|993|1||0.0007|0||Z|13|E6Z13|1.3680558701|0
2013-11-04 19:00|1.3511||||1444|||0.0012|||Z|13|E6Z13|1.36714518202|0
2013-11-04 19:30|1.3505|1.3505||0|2103|4||0.001|0.0004||Z|13|E6Z13|1.36653805663|0
2013-11-04 20:00|1.3512||||878|||0.0007|||Z|13|E6Z13|1.36724636959|0
2013-11-04 20:30|1.3509||||682|||0.0006|||Z|13|E6Z13|1.36694280689|0
2013-11-04 21:00|1.3506||||614|||0.0003|||Z|13|E6Z13|1.3666392442|0
2013-11-04 21:30|1.3504|1.3502||0.000148|1641|1||0.001|0||Z|13|E6Z13|1.36643686907|0
2013-11-04 22:00|1.3505|1.3508||-0.000222|731|1||0.0006|0||Z|13|E6Z13|1.36653805663|0
2013-11-04 22:30|1.3498||||1108|||0.0008|||Z|13|E6Z13|1.36582974368|0
2013-11-04 23:00|1.3503||||462|||0.0006|||Z|13|E6Z13|1.36633568151|0
2013-11-04 23:30|1.3502|1.3503||-7.4E-5|337|15||0.0002|0||Z|13|E6Z13|1.36623449394|0
2013-11-05 00:00|1.35||||749|||0.0006|||Z|13|E6Z13|1.36603211881|0
2013-11-05 00:30|1.3499||||2076|||0.0008|||Z|13|E6Z13|1.36593093125|0
2013-11-05 01:00|1.3501|1.3499||0.000148|2159|3||0.001|0||Z|13|E6Z13|1.36613330638|0
2013-11-05 01:30|1.3493||||2762|||0.001|||Z|13|E6Z13|1.36532380586|0
2013-11-05 02:00|1.3488|1.3487||7.4E-5|8349|2||0.001|0.0005||Z|13|E6Z13|1.36481786804|0
2013-11-05 02:30|1.3485|1.349||-0.000371|3957|4||0.0009|0.0005||Z|13|E6Z13|1.36451430535|0
2013-11-05 03:00|1.3489|1.3492||-0.000222|4111|8||0.0008|0.0002||Z|13|E6Z13|1.3649190556|0
2013-11-05 03:30|1.3497|1.3488||0.000667|8273|8||0.0018|0.0005||Z|13|E6Z13|1.36572855612|0
2013-11-05 04:00|1.3503|1.3505||-0.000148|8613|11||0.0018|0.001||Z|13|E6Z13|1.36633568151|0
2013-11-05 04:30|1.3504|1.3495||0.000667|4359|1||0.0016|0||Z|13|E6Z13|1.36643686907|0
2013-11-05 05:00|1.3495|1.3495||0|5170|4||0.0018|0.0003||Z|13|E6Z13|1.36552618099|0
2013-11-05 05:30|1.3495|1.3495||0|3533|1||0.0009|0||Z|13|E6Z13|1.36552618099|0
2013-11-05 06:00|1.3494||||2370|||0.0006|||Z|13|E6Z13|1.36542499343|0
2013-11-05 06:30|1.3495|1.3499||-0.000296|4845|11||0.0011|0.0001||Z|13|E6Z13|1.36552618099|0
2013-11-05 07:00|1.3493|1.3496||-0.000222|3941|6||0.0008|0.0001||Z|13|E6Z13|1.36532380586|0
2013-11-05 07:30|1.3469|1.3473||-0.000297|22306|19||0.0036|0.0031||Z|13|E6Z13|1.36289530432|0
2013-11-05 08:00|1.347|1.348||-0.000742|10025|6||0.0012|0.0009||Z|13|E6Z13|1.36299649188|0
2013-11-05 08:30|1.3472|1.3471||7.4E-5|8581|1||0.0012|0||Z|13|E6Z13|1.36319886701|0
2013-11-05 09:00|1.3461|1.3461||0|20186|32||0.0021|0.0008||Z|13|E6Z13|1.3620858038|0
2013-11-05 09:30|1.3475|1.3475||0|10076|4||0.0024|0.0016||Z|13|E6Z13|1.3635024297|0
2013-11-05 10:00|1.3475|1.3484||-0.000667|11559|4||0.0011|0.0005||Z|13|E6Z13|1.3635024297|0
2013-11-05 10:30|1.3469|1.3474||-0.000371|6005|4||0.0013|0.0003||Z|13|E6Z13|1.36289530432|0
2013-11-05 11:00|1.3474|1.348||-0.000445|3456|7||0.0011|0.0008||Z|13|E6Z13|1.36340124214|0
2013-11-05 11:30|1.347|1.3471||-7.4E-5|3724|6||0.0009|0.0009||Z|13|E6Z13|1.36299649188|0
2013-11-05 12:00|1.3475|1.348||-0.000371|2626|3||0.001|0.0008||Z|13|E6Z13|1.3635024297|0
2013-11-05 12:30|1.3475|1.348||-0.000371|2031|2||0.0007|0||Z|13|E6Z13|1.3635024297|0
2013-11-05 13:00|1.3475|1.3476||-7.4E-5|1414|3||0.0006|0||Z|13|E6Z13|1.3635024297|0
2013-11-05 13:30|1.3474||||2307|||0.001|||Z|13|E6Z13|1.36340124214|0
2013-11-05 14:00|1.3474|1.3475||-7.4E-5|1812|13||0.0004|0.0003||Z|13|E6Z13|1.36340124214|0
2013-11-05 14:30|1.3472||||1516|||0.0004|||Z|13|E6Z13|1.36319886701|0
2013-11-05 15:00|1.3473||||668|||0.0006|||Z|13|E6Z13|1.36330005458|0
2013-11-05 15:30|1.3477|1.3475||0.000148|663|3||0.0006|0||Z|13|E6Z13|1.36370480483|0
2013-11-05 17:00|1.3473||||368|||0.0004|||Z|13|E6Z13|1.36330005458|0
2013-11-05 17:30|1.3473||||207|||0.0002|||Z|13|E6Z13|1.36330005458|0
2013-11-05 18:00|1.3477||||269|||0.0004|||Z|13|E6Z13|1.36370480483|0
2013-11-05 18:30|1.3469||||712|||0.0009|||Z|13|E6Z13|1.36289530432|0
2013-11-05 19:00|1.347|1.3474||-0.000297|541|1||0.0003|0||Z|13|E6Z13|1.36299649188|0
2013-11-05 19:30|1.347|1.3471||-7.4E-5|387|1||0.0002|0||Z|13|E6Z13|1.36299649188|0
2013-11-05 20:00|1.3477|1.3478||-7.4E-5|809|4||0.0009|0.0006||Z|13|E6Z13|1.36370480483|0
2013-11-05 20:30|1.349|1.3491||-7.4E-5|2171|4||0.0013|0.0011||Z|13|E6Z13|1.36502024317|0
2013-11-05 21:00|1.3501|1.3496||0.00037|2369|2||0.0013|0.0004||Z|13|E6Z13|1.36613330638|0
2013-11-05 21:30|1.3512|1.3512||0|4854|1||0.0019|0||Z|13|E6Z13|1.36724636959|0
2013-11-05 22:00|1.3515|1.3518||-0.000222|1311|5||0.0009|0.0002||Z|13|E6Z13|1.36754993228|0
2013-11-05 22:30|1.3509|1.3515||-0.000444|1811|2||0.0011|0.0001||Z|13|E6Z13|1.36694280689|0
2013-11-05 23:00|1.3507||||1982|||0.001|||Z|13|E6Z13|1.36674043176|0
2013-11-05 23:30|1.3506||||685|||0.0006|||Z|13|E6Z13|1.3666392442|0
2013-11-06 00:00|1.3508|1.3514||-0.000444|469|1||0.0007|0||Z|13|E6Z13|1.36684161933|0
2013-11-06 00:30|1.3502|1.3508||-0.000444|1154|1||0.0008|0||Z|13|E6Z13|1.36623449394|0
2013-11-06 01:00|1.3497|1.3497||0|2925|4||0.0011|0.0008||Z|13|E6Z13|1.36572855612|0
2013-11-06 01:30|1.3504|1.351||-0.000444|1876|3||0.0016|0.0006||Z|13|E6Z13|1.36643686907|0
2013-11-06 02:00|1.3494|1.3498||-0.000296|5903|2||0.0018|0.0001||Z|13|E6Z13|1.36542499343|0
2013-11-06 02:30|1.3506|1.3505||7.4E-5|6028|7||0.0015|0.0008||Z|13|E6Z13|1.3666392442|0
2013-11-06 03:00|1.3507|1.3507||0|3562|6||0.0009|0.0001||Z|13|E6Z13|1.36674043176|0
2013-11-06 03:30|1.3508|1.3517||-0.000666|8602|6||0.0022|0.0005||Z|13|E6Z13|1.36684161933|0
2013-11-06 04:00|1.3509||||3516|||0.0011|||Z|13|E6Z13|1.36694280689|0
2013-11-06 04:30|1.3509||||1856|||0.0006|||Z|13|E6Z13|1.36694280689|0
2013-11-06 05:00|1.3525|1.353||-0.00037|10503|6||0.0025|0.0006||Z|13|E6Z13|1.36856180792|0
2013-11-06 05:30|1.3509|1.352||-0.000814|4517|1||0.0019|0||Z|13|E6Z13|1.36694280689|0
2013-11-06 06:00|1.3511|1.3517||-0.000444|4159|2||0.0011|0.0007||Z|13|E6Z13|1.36714518202|0
2013-11-06 06:30|1.3521|1.3526||-0.00037|4450|8||0.0016|0.0012||Z|13|E6Z13|1.36815705766|0
2013-11-06 07:00|1.352|1.352||0|3541|4||0.0009|0.0005||Z|13|E6Z13|1.3680558701|0
2013-11-06 07:30|1.3505|1.3505||0|5795|6||0.0019|0.0013||Z|13|E6Z13|1.36653805663|0
2013-11-06 08:00|1.3515|1.3508||0.000518|5007|2||0.0014|0||Z|13|E6Z13|1.36754993228|0
2013-11-06 08:30|1.354|1.3543||-0.000222|28414|32||0.0037|0.0033||Z|13|E6Z13|1.37007962139|0
2013-11-06 09:00|1.3536|1.3537||-7.4E-5|16124|71||0.0014|0.0011||Z|13|E6Z13|1.36967487113|0
2013-11-06 09:30|1.3528|1.353||-0.000148|9815|12||0.002|0.0015||Z|13|E6Z13|1.36886537061|0
2013-11-06 10:00|1.3524|1.3528||-0.000296|10250|25||0.0014|0.0008||Z|13|E6Z13|1.36846062036|0
2013-11-06 10:30|1.353|1.3532||-0.000148|4125|26||0.001|0.0005||Z|13|E6Z13|1.36906774574|0
2013-11-06 11:00|1.3526|1.3525||7.4E-5|3219|28||0.0009|0.0004||Z|13|E6Z13|1.36866299549|0
2013-11-06 11:30|1.3527|1.3531||-0.000296|3508|40||0.0008|0.0002||Z|13|E6Z13|1.36876418305|0
2013-11-06 12:00|1.3518|1.3525||-0.000518|1792|3||0.0013|0.0005||Z|13|E6Z13|1.36785349497|0
2013-11-06 12:30|1.3523|1.3518||0.00037|2735|1||0.0011|0||Z|13|E6Z13|1.36835943279|0
2013-11-06 13:00|1.3522||||1747|||0.0006|||Z|13|E6Z13|1.36825824523|0
2013-11-06 13:30|1.3522||||2966|||0.0006|||Z|13|E6Z13|1.36825824523|0
2013-11-06 14:00|1.3525||||2401|||0.0005|||Z|13|E6Z13|1.36856180792|0
2013-11-06 14:30|1.3523|1.3524||-7.4E-5|1763|1||0.0004|0||Z|13|E6Z13|1.36835943279|0
2013-11-06 15:00|1.3519|1.3522||-0.000222|844|3||0.0006|0.0003||Z|13|E6Z13|1.36795468254|0
2013-11-06 15:30|1.3515||||747|||0.0008|||Z|13|E6Z13|1.36754993228|0
2013-11-06 17:00|1.3517||||327|||0.0004|||Z|13|E6Z13|1.36775230741|0
2013-11-06 17:30|1.3519||||206|||0.0002|||Z|13|E6Z13|1.36795468254|0
2013-11-06 18:00|1.3512|1.3512||0|1259|2||0.0011|0.0001||Z|13|E6Z13|1.36724636959|0
2013-11-06 18:30|1.351||||2936|||0.0013|||Z|13|E6Z13|1.36704399446|0
2013-11-06 19:00|1.3511||||1394|||0.0007|||Z|13|E6Z13|1.36714518202|0
2013-11-06 19:30|1.3512||||703|||0.0005|||Z|13|E6Z13|1.36724636959|0
2013-11-06 20:00|1.3519|1.3519||0|1349|5||0.0008|0.0005||Z|13|E6Z13|1.36795468254|0
2013-11-06 20:30|1.3516||||515|||0.0004|||Z|13|E6Z13|1.36765111984|0
2013-11-06 21:00|1.3518||||668|||0.0005|||Z|13|E6Z13|1.36785349497|0
2013-11-06 21:30|1.352||||474|||0.0006|||Z|13|E6Z13|1.3680558701|0
2013-11-06 22:00|1.3522||||1016|||0.0006|||Z|13|E6Z13|1.36825824523|0
2013-11-06 22:30|1.3518||||797|||0.0006|||Z|13|E6Z13|1.36785349497|0
2013-11-06 23:00|1.3524|1.3524||0|977|2||0.0006|0.0002||Z|13|E6Z13|1.36846062036|0
2013-11-06 23:30|1.3528|1.3528||0|1024|3||0.0006|0.0001||Z|13|E6Z13|1.36886537061|0
2013-11-07 00:00|1.3526|1.3525||7.4E-5|1113|5||0.0008|0.0006||Z|13|E6Z13|1.36866299549|0
2013-11-07 00:30|1.3525||||612|||0.0005|||Z|13|E6Z13|1.36856180792|0
2013-11-07 01:00|1.3521|1.3518||0.000222|1590|2||0.0012|0||Z|13|E6Z13|1.36815705766|0
2013-11-07 01:30|1.3522||||1501|||0.0009|||Z|13|E6Z13|1.36825824523|0
2013-11-07 02:00|1.3521|1.3529||-0.000591|3302|2||0.0013|0.001||Z|13|E6Z13|1.36815705766|0
2013-11-07 02:30|1.3525||||2796|||0.0007|||Z|13|E6Z13|1.36856180792|0
2013-11-07 03:00|1.3521||||3344|||0.0009|||Z|13|E6Z13|1.36815705766|0
2013-11-07 03:30|1.352|1.3522||-0.000148|3188|5||0.0006|0.0001||Z|13|E6Z13|1.3680558701|0
2013-11-07 04:00|1.352|1.3522||-0.000148|1939|8||0.0006|0.0002||Z|13|E6Z13|1.3680558701|0
2013-11-07 04:30|1.3506|1.3518||-0.000888|3975|9||0.0016|0.0004||Z|13|E6Z13|1.3666392442|0
2013-11-07 05:00|1.3515|1.3518||-0.000222|4053|7||0.0012|0.001||Z|13|E6Z13|1.36754993228|0
2013-11-07 05:30|1.3507|1.3513||-0.000444|2131|12||0.0011|0.0004||Z|13|E6Z13|1.36674043176|0
2013-11-07 06:00|1.3509|1.351||-7.4E-5|5249|45||0.0012|0.0008||Z|13|E6Z13|1.36694280689|0
2013-11-07 06:30|1.3372|1.3376||-0.000299|77525|59||0.0164|0.0154||Z|13|E6Z13|1.35308011058|0
2013-11-07 07:00|1.3364|1.336||0.000299|36403|121||0.0026|0.0026||Z|13|E6Z13|1.35227061006|0
2013-11-07 07:30|1.3332|1.3336||-0.0003|70311|109||0.0068|0.005||Z|13|E6Z13|1.349032608|0
2013-11-07 08:00|1.3362|1.3361||7.5E-5|25679|51||0.0039|0.0025||Z|13|E6Z13|1.35206823493|0
2013-11-07 08:30|1.3365|1.3369||-0.000299|20480|23||0.0016|0.0015||Z|13|E6Z13|1.35237179762|0
2013-11-07 09:00|1.3366|1.3363||0.000225|15051|4||0.0019|0.001||Z|13|E6Z13|1.35247298519|0
2013-11-07 09:30|1.3383|1.3384||-7.5E-5|16519|46||0.002|0.0015||Z|13|E6Z13|1.35419317378|0
2013-11-07 10:00|1.3395|1.3401||-0.000448|40093|32||0.0052|0.005||Z|13|E6Z13|1.35540742456|0
2013-11-07 10:30|1.3391|1.3394||-0.000224|8735|6||0.0011|0.0006||Z|13|E6Z13|1.3550026743|0
2013-11-07 11:00|1.3399|1.34||-7.5E-5|5946|6||0.0019|0.0012||Z|13|E6Z13|1.35581217481|0
2013-11-07 11:30|1.3406|1.3408||-0.000149|6977|7||0.0018|0||Z|13|E6Z13|1.35652048776|0
2013-11-07 12:00|1.3427|1.3429||-0.000149|9014|32||0.003|0.0022||Z|13|E6Z13|1.35864542661|0
2013-11-07 12:30|1.3429|1.3431||-0.000149|15828|22||0.0027|0.0019||Z|13|E6Z13|1.35884780174|0
2013-11-07 13:00|1.3435|1.3435||0|6608|14||0.0017|0.0009||Z|13|E6Z13|1.35945492713|0
2013-11-07 13:30|1.3428|1.3432||-0.000298|8645|68||0.0024|0.002||Z|13|E6Z13|1.35874661418|0
2013-11-07 14:00|1.3425|1.3426||-7.4E-5|2851|13||0.0009|0.0004||Z|13|E6Z13|1.35844305149|0
2013-11-07 14:30|1.3419|1.3423||-0.000298|2168|5||0.0009|0||Z|13|E6Z13|1.3578359261|0
2013-11-07 15:00|1.3418|1.3419||-7.5E-5|843|7||0.0007|0.0002||Z|13|E6Z13|1.35773473854|0
2013-11-07 15:30|1.3421|1.3422||-7.5E-5|1102|32||0.0009|0.0007||Z|13|E6Z13|1.35803830123|0
2013-11-07 17:00|1.3414|1.3415||-7.5E-5|900|4||0.0007|0.0006||Z|13|E6Z13|1.35732998828|0
2013-11-07 17:30|1.3411|1.341||7.5E-5|388|1||0.0007|0||Z|13|E6Z13|1.35702642559|0
2013-11-07 18:00|1.3412|1.341||0.000149|618|1||0.0005|0||Z|13|E6Z13|1.35712761315|0
2013-11-07 18:30|1.3409|1.3418||-0.000671|1066|2||0.001|0||Z|13|E6Z13|1.35682405046|0
2013-11-07 19:00|1.3419||||1085|||0.001|||Z|13|E6Z13|1.3578359261|0
2013-11-07 19:30|1.3415||||560|||0.0007|||Z|13|E6Z13|1.35743117584|0
2013-11-07 20:00|1.3415||||497|||0.0005|||Z|13|E6Z13|1.35743117584|0
2013-11-07 20:30|1.3409|1.3412||-0.000224|1039|3||0.0006|0||Z|13|E6Z13|1.35682405046|0
2013-11-07 21:00|1.341|1.341||0|438|2||0.0005|0||Z|13|E6Z13|1.35692523802|0
2013-11-07 21:30|1.3412||||291|||0.0002|||Z|13|E6Z13|1.35712761315|0
2013-11-07 22:00|1.341||||216|||0.0003|||Z|13|E6Z13|1.35692523802|0
2013-11-07 22:30|1.341||||379|||0.0003|||Z|13|E6Z13|1.35692523802|0
2013-11-07 23:00|1.3413||||500|||0.0004|||Z|13|E6Z13|1.35722880071|0
2013-11-07 23:30|1.341|1.3415||-0.000373|2158|1||0.0014|0||Z|13|E6Z13|1.35692523802|0
2013-11-08 00:00|1.3401|1.3398||0.000224|5098|1||0.0022|0||Z|13|E6Z13|1.35601454994|0
2013-11-08 00:30|1.3407|1.34||0.000522|1676|1||0.0011|0||Z|13|E6Z13|1.35662167533|0
2013-11-08 01:00|1.3409|1.3411||-0.000149|2136|7||0.0009|0.0002||Z|13|E6Z13|1.35682405046|0
2013-11-08 01:30|1.3416|1.3418||-0.000149|2367|3||0.0015|0.0008||Z|13|E6Z13|1.35753236341|0
2013-11-08 02:00|1.341|1.3418||-0.000596|4891|7||0.0012|0.0006||Z|13|E6Z13|1.35692523802|0
2013-11-08 02:30|1.3418|1.342||-0.000149|3886|34||0.0009|0.0003||Z|13|E6Z13|1.35773473854|0
2013-11-08 03:00|1.3419|1.3419||0|4180|9||0.0014|0.0001||Z|13|E6Z13|1.3578359261|0
2013-11-08 03:30|1.3427|1.343||-0.000223|4155|3||0.0018|0.001||Z|13|E6Z13|1.35864542661|0
2013-11-08 04:00|1.3427|1.3431||-0.000298|2874|6||0.0012|0||Z|13|E6Z13|1.35864542661|0
2013-11-08 04:30|1.3418||||3649|||0.0012|||Z|13|E6Z13|1.35773473854|0
2013-11-08 05:00|1.3423|1.3431||-0.000596|2088|1||0.001|0||Z|13|E6Z13|1.35824067636|0
2013-11-08 05:30|1.3422|1.3427||-0.000372|1808|4||0.0007|0.0001||Z|13|E6Z13|1.35813948879|0
2013-11-08 06:00|1.3422||||1775|||0.0005|||Z|13|E6Z13|1.35813948879|0
2013-11-08 06:30|1.3415|1.342||-0.000373|2449|31||0.0009|0.0002||Z|13|E6Z13|1.35743117584|0
2013-11-08 07:00|1.3449|1.3438||0.000819|13034|40||0.0046|0.002||Z|13|E6Z13|1.36087155303|0
2013-11-08 07:30|1.3391|1.3377||0.001047|69327|109||0.0097|0.0084||Z|13|E6Z13|1.3550026743|0
2013-11-08 08:00|1.3369|1.3367||0.00015|18672|29||0.004|0.0034||Z|13|E6Z13|1.35277654788|0
2013-11-08 08:30|1.3355|1.3345||0.000749|22349|33||0.0033|0.0023||Z|13|E6Z13|1.35135992198|0
2013-11-08 09:00|1.3322|1.3328||-0.00045|23543|23||0.0045|0.0038||Z|13|E6Z13|1.34802073236|0
2013-11-08 09:30|1.3351|1.3353||-0.00015|16157|28||0.0033|0.0031||Z|13|E6Z13|1.35095517172|0
2013-11-08 10:00|1.3348|1.3352||-0.0003|10474|32||0.0013|0.0009||Z|13|E6Z13|1.35065160903|0
2013-11-08 10:30|1.3358|1.336||-0.00015|5240|61||0.0015|0.001||Z|13|E6Z13|1.35166348467|0
2013-11-08 11:00|1.336|1.3366||-0.000449|4871|13||0.0018|0.0012||Z|13|E6Z13|1.3518658598|0
2013-11-08 11:30|1.3367|1.3367||0|2781|9||0.001|0.0003||Z|13|E6Z13|1.35257417275|0
2013-11-08 12:00|1.3361|1.3366||-0.000374|2517|6||0.001|0||Z|13|E6Z13|1.35196704737|0
2013-11-08 12:30|1.336||||2564|||0.0007|||Z|13|E6Z13|1.3518658598|0
2013-11-08 13:00|1.3356|1.336||-0.000299|3479|4||0.0009|0.0002||Z|13|E6Z13|1.35146110955|0
2013-11-08 13:30|1.3356|1.3362||-0.000449|2248|5||0.0006|0.0001||Z|13|E6Z13|1.35146110955|0
2013-11-08 14:00|1.3364|1.3368||-0.000299|2880|6||0.0014|0.0005||Z|13|E6Z13|1.35227061006|0
2013-11-08 14:30|1.336||||1464|||0.0007|||Z|13|E6Z13|1.3518658598|0
2013-11-08 15:00|1.3368|1.3375||-0.000523|1158|3||0.0014|0.0002||Z|13|E6Z13|1.35267536032|0
2013-11-08 15:30|1.3369||||644|||0.0007|||Z|13|E6Z13|1.35277654788|0
2013-11-10 17:00|1.335||||1663|||0.0013|||Z|13|E6Z13|1.35085398416|0
2013-11-10 17:30|1.3347||||294|||0.0006|||Z|13|E6Z13|1.35055042147|0
2013-11-10 18:00|1.3356||||1226|||0.0011|||Z|13|E6Z13|1.35146110955|0
2013-11-10 18:30|1.3358||||1617|||0.001|||Z|13|E6Z13|1.35166348467|0
2013-11-10 19:00|1.3366||||1679|||0.001|||Z|13|E6Z13|1.35247298519|0
2013-11-10 19:30|1.3357|1.3363||-0.000449|915|7||0.0011|0||Z|13|E6Z13|1.35156229711|0
2013-11-10 20:00|1.336|1.3357||0.000225|613|1||0.0006|0||Z|13|E6Z13|1.3518658598|0
2013-11-10 20:30|1.3358||||421|||0.0004|||Z|13|E6Z13|1.35166348467|0
2013-11-10 21:00|1.336||||795|||0.0007|||Z|13|E6Z13|1.3518658598|0
2013-11-10 21:30|1.3362||||641|||0.0005|||Z|13|E6Z13|1.35206823493|0
2013-11-10 22:00|1.3363||||453|||0.0002|||Z|13|E6Z13|1.3521694225|0
2013-11-10 22:30|1.3363||||238|||0.0002|||Z|13|E6Z13|1.3521694225|0
2013-11-10 23:00|1.3363||||330|||0.0003|||Z|13|E6Z13|1.3521694225|0
2013-11-10 23:30|1.3359|1.3361||-0.00015|255|2||0.0003|0||Z|13|E6Z13|1.35176467224|0
2013-11-11 00:00|1.3366|1.3361||0.000374|672|2||0.0009|0||Z|13|E6Z13|1.35247298519|0
2013-11-11 00:30|1.3368||||918|||0.0005|||Z|13|E6Z13|1.35267536032|0
2013-11-11 01:00|1.3369|1.3374||-0.000374|2243|1||0.0007|0||Z|13|E6Z13|1.35277654788|0
2013-11-11 01:30|1.3375|1.3376||-7.5E-5|2677|9||0.0012|0.0005||Z|13|E6Z13|1.35338367327|0
2013-11-11 02:00|1.3376|1.3369||0.000524|3920|32||0.0009|0.0002||Z|13|E6Z13|1.35348486083|0
2013-11-11 02:30|1.3386|1.3386||0|4981|10||0.0013|0.0009||Z|13|E6Z13|1.35449673648|0
2013-11-11 03:00|1.3385|1.3393||-0.000597|4908|7||0.0016|0.0006||Z|13|E6Z13|1.35439554891|0
2013-11-11 03:30|1.3392|1.3393||-7.5E-5|3768|3||0.0013|0.0003||Z|13|E6Z13|1.35510386186|0
2013-11-11 04:00|1.3405|1.3406||-7.5E-5|5916|10||0.0022|0.0014||Z|13|E6Z13|1.3564193002|0
2013-11-11 04:30|1.3401|1.3408||-0.000522|4723|6||0.0011|0.0007||Z|13|E6Z13|1.35601454994|0
2013-11-11 05:00|1.3395|1.34||-0.000373|2938|1||0.001|0||Z|13|E6Z13|1.35540742456|0
2013-11-11 05:30|1.3397|1.3398||-7.5E-5|1746|2||0.0006|0||Z|13|E6Z13|1.35560979968|0
2013-11-11 06:00|1.3396||||1600|||0.0005|||Z|13|E6Z13|1.35550861212|0
2013-11-11 06:30|1.3397|1.3399||-0.000149|2351|1||0.0005|0||Z|13|E6Z13|1.35560979968|0
2013-11-11 07:00|1.3394|1.3396||-0.000149|3990|8||0.0007|0.0002||Z|13|E6Z13|1.35530623699|0
2013-11-11 07:30|1.3408|1.3414||-0.000447|9193|19||0.0019|0.0016||Z|13|E6Z13|1.35672286289|0
2013-11-11 08:00|1.3405|1.3407||-0.000149|4942|17||0.0007|0.0005||Z|13|E6Z13|1.3564193002|0
2013-11-11 08:30|1.3403|1.3403||0|5279|17||0.001|0.0002||Z|13|E6Z13|1.35621692507|0
2013-11-11 09:00|1.3406|1.3406||0|3455|2||0.0008|0||Z|13|E6Z13|1.35652048776|0
2013-11-11 09:30|1.3409|1.3413||-0.000298|3699|2||0.0008|0.0001||Z|13|E6Z13|1.35682405046|0
2013-11-11 10:00|1.3407|1.341||-0.000224|4211|1||0.0006|0||Z|13|E6Z13|1.35662167533|0
2013-11-11 10:30|1.3407|1.3411||-0.000298|2868|18||0.0006|0.0001||Z|13|E6Z13|1.35662167533|0
2013-11-11 11:00|1.341|1.3417||-0.000522|4242|7||0.0015|0.0005||Z|13|E6Z13|1.35692523802|0
2013-11-11 11:30|1.3403|1.3411||-0.000597|3039|6||0.0011|0.0002||Z|13|E6Z13|1.35621692507|0
2013-11-11 12:00|1.341||||2092|||0.0011|||Z|13|E6Z13|1.35692523802|0
2013-11-11 12:30|1.341||||1138|||0.0005|||Z|13|E6Z13|1.35692523802|0
2013-11-11 13:00|1.3411|1.3411||0|1402|3||0.0003|0.0001||Z|13|E6Z13|1.35702642559|0
2013-11-11 13:30|1.341||||1721|||0.0004|||Z|13|E6Z13|1.35692523802|0
2013-11-11 14:00|1.3408||||767|||0.0003|||Z|13|E6Z13|1.35672286289|0
2013-11-11 14:30|1.3413||||1828|||0.0007|||Z|13|E6Z13|1.35722880071|0
2013-11-11 15:00|1.3411|1.3413||-0.000149|810|4||0.0005|0.0004||Z|13|E6Z13|1.35702642559|0
2013-11-11 15:30|1.3409||||701|||0.0006|||Z|13|E6Z13|1.35682405046|0
2013-11-11 17:00|1.341||||542|||0.0006|||Z|13|E6Z13|1.35692523802|0
2013-11-11 17:30|1.3408||||724|||0.0007|||Z|13|E6Z13|1.35672286289|0
2013-11-11 18:00|1.3405|1.3407||-0.000149|846|1||0.0008|0||Z|13|E6Z13|1.3564193002|0
2013-11-11 18:30|1.3405|1.3407||-0.000149|1536|8||0.0007|0.0004||Z|13|E6Z13|1.3564193002|0
2013-11-11 19:00|1.3394|1.34||-0.000448|1689|1||0.0014|0||Z|13|E6Z13|1.35530623699|0
2013-11-11 19:30|1.3397|1.3405||-0.000597|869|1||0.0009|0||Z|13|E6Z13|1.35560979968|0
2013-11-11 20:00|1.3394|1.3395||-7.5E-5|1723|2||0.0009|0.0002||Z|13|E6Z13|1.35530623699|0
2013-11-11 20:30|1.3395|1.3397||-0.000149|997|2||0.0006|0.0003||Z|13|E6Z13|1.35540742456|0
2013-11-11 21:00|1.3395||||1018|||0.0007|||Z|13|E6Z13|1.35540742456|0
2013-11-11 21:30|1.34|1.34||0|1155|2||0.0006|0||Z|13|E6Z13|1.35591336238|0
2013-11-11 22:00|1.3399|1.3405||-0.000448|630|1||0.0005|0||Z|13|E6Z13|1.35581217481|0
2013-11-11 22:30|1.3394||||436|||0.0007|||Z|13|E6Z13|1.35530623699|0
2013-11-11 23:00|1.3394||||631|||0.0005|||Z|13|E6Z13|1.35530623699|0
2013-11-11 23:30|1.3388||||1676|||0.0009|||Z|13|E6Z13|1.3546991116|0
2013-11-12 00:00|1.3394||||1343|||0.001|||Z|13|E6Z13|1.35530623699|0
2013-11-12 00:30|1.3387|1.3389||-0.000149|1943|6||0.0013|0||Z|13|E6Z13|1.35459792404|0
2013-11-12 01:00|1.339|1.3386||0.000299|2431|5||0.001|0.0007||Z|13|E6Z13|1.35490148673|0
2013-11-12 01:30|1.3388|1.3397||-0.000672|2683|1||0.0012|0||Z|13|E6Z13|1.3546991116|0
2013-11-12 02:00|1.339|1.3389||7.5E-5|5250|2||0.001|0.0003||Z|13|E6Z13|1.35490148673|0
2013-11-12 02:30|1.3387|1.3381||0.000448|8370|4||0.0017|0.0005||Z|13|E6Z13|1.35459792404|0
2013-11-12 03:00|1.3374|1.3378||-0.000299|10626|5||0.0025|0.0009||Z|13|E6Z13|1.3532824857|0
2013-11-12 03:30|1.3375|1.3362||0.000973|11478|6||0.0022|0.0013||Z|13|E6Z13|1.35338367327|0
2013-11-12 04:00|1.3389|1.339||-7.5E-5|7062|5||0.0015|0.0008||Z|13|E6Z13|1.35480029917|0
2013-11-12 04:30|1.3399|1.34||-7.5E-5|4181|2||0.0017|0.001||Z|13|E6Z13|1.35581217481|0
2013-11-12 05:00|1.3397|1.3398||-7.5E-5|6218|6||0.0017|0.0014||Z|13|E6Z13|1.35560979968|0
2013-11-12 05:30|1.3386|1.3385||7.5E-5|4424|3||0.0015|0.0009||Z|13|E6Z13|1.35449673648|0
2013-11-12 06:00|1.3407|1.3407||0|5360|15||0.0024|0.0012||Z|13|E6Z13|1.35662167533|0
2013-11-12 06:30|1.341|1.3412||-0.000149|10949|24||0.0017|0.001||Z|13|E6Z13|1.35692523802|0
2013-11-12 07:00|1.3423|1.3426||-0.000223|18970|55||0.0025|0.0023||Z|13|E6Z13|1.35824067636|0
2013-11-12 07:30|1.3438|1.3443||-0.000372|12301|59||0.0021|0.0019||Z|13|E6Z13|1.35975848982|0
2013-11-12 08:00|1.3439|1.3439||0|13835|18||0.0014|0.0013||Z|13|E6Z13|1.35985967739|0
2013-11-12 08:30|1.3451|1.3455||-0.000297|14904|50||0.0027|0.0026||Z|13|E6Z13|1.36107392816|0
2013-11-12 09:00|1.3443|1.3444||-7.4E-5|10974|14||0.0018|0.0013||Z|13|E6Z13|1.36026442764|0
2013-11-12 09:30|1.3438|1.3443||-0.000372|7986|14||0.0011|0.0006||Z|13|E6Z13|1.35975848982|0
2013-11-12 10:00|1.3432|1.3433||-7.4E-5|9548|8||0.0013|0.0008||Z|13|E6Z13|1.35915136444|0
2013-11-12 10:30|1.3429|1.3431||-0.000149|6820|20||0.001|0.0006||Z|13|E6Z13|1.35884780174|0
2013-11-12 11:00|1.3432|1.3437||-0.000372|4781|16||0.0009|0.0005||Z|13|E6Z13|1.35915136444|0
2013-11-12 11:30|1.3443|1.3444||-7.4E-5|7544|44||0.0018|0.0017||Z|13|E6Z13|1.36026442764|0
2013-11-12 12:00|1.3443|1.3448||-0.000372|3342|47||0.0011|0.0005||Z|13|E6Z13|1.36026442764|0
2013-11-12 12:30|1.3433|1.3435||-0.000149|1778|3||0.0011|0.0005||Z|13|E6Z13|1.359252552|0
2013-11-12 13:00|1.3433|1.3437||-0.000298|1609|4||0.0005|0.0003||Z|13|E6Z13|1.359252552|0
2013-11-12 13:30|1.3428|1.3432||-0.000298|3860|6||0.0008|0.0002||Z|13|E6Z13|1.35874661418|0
2013-11-12 14:00|1.343|1.3426||0.000298|2283|5||0.0009|0.0004||Z|13|E6Z13|1.35894898931|0
2013-11-12 14:30|1.3435|1.3436||-7.4E-5|1603|4||0.0009|0.0005||Z|13|E6Z13|1.35945492713|0
2013-11-12 15:00|1.3435|1.3438||-0.000223|514|3||0.0004|0||Z|13|E6Z13|1.35945492713|0
2013-11-12 15:30|1.3437||||793|||0.0003|||Z|13|E6Z13|1.35965730226|0
2013-11-12 17:00|1.3438||||655|||0.0007|||Z|13|E6Z13|1.35975848982|0
2013-11-12 17:30|1.3439||||802|||0.0007|||Z|13|E6Z13|1.35985967739|0
2013-11-12 18:00|1.3437||||447|||0.0004|||Z|13|E6Z13|1.35965730226|0
2013-11-12 18:30|1.3434||||575|||0.0005|||Z|13|E6Z13|1.35935373957|0
2013-11-12 19:00|1.3442|1.3437||0.000372|906|1||0.0011|0||Z|13|E6Z13|1.36016324008|0
2013-11-12 19:30|1.344|1.344||0|996|1||0.0007|0||Z|13|E6Z13|1.35996086495|0
2013-11-12 20:00|1.3447|1.345||-0.000223|2261|2||0.0012|0.0005||Z|13|E6Z13|1.3606691779|0
2013-11-12 20:30|1.345||||1337|||0.0006|||Z|13|E6Z13|1.36097274059|0
2013-11-12 21:00|1.3448|1.345||-0.000149|656|29||0.0004|0||Z|13|E6Z13|1.36077036547|0
2013-11-12 21:30|1.3444||||429|||0.0005|||Z|13|E6Z13|1.36036561521|0
2013-11-12 22:00|1.3446||||503|||0.0003|||Z|13|E6Z13|1.36056799034|0
2013-11-12 22:30|1.3452|1.3451||7.4E-5|1278|3||0.0008|0.0001||Z|13|E6Z13|1.36117511572|0
2013-11-12 23:00|1.3445||||732|||0.0008|||Z|13|E6Z13|1.36046680277|0
2013-11-12 23:30|1.3444||||556|||0.0006|||Z|13|E6Z13|1.36036561521|0
2013-11-13 00:00|1.3439||||819|||0.0009|||Z|13|E6Z13|1.35985967739|0
2013-11-13 00:30|1.3437||||1514|||0.0008|||Z|13|E6Z13|1.35965730226|0
2013-11-13 01:00|1.3437||||1558|||0.0008|||Z|13|E6Z13|1.35965730226|0
2013-11-13 01:30|1.3431|1.3436||-0.000372|1419|1||0.001|0||Z|13|E6Z13|1.35905017687|0
2013-11-13 02:00|1.3437|1.344||-0.000223|5128|2||0.0015|0.0012||Z|13|E6Z13|1.35965730226|0
2013-11-13 02:30|1.3436||||4398|||0.0006|||Z|13|E6Z13|1.35955611469|0
2013-11-13 03:00|1.3432|1.3437||-0.000372|3523|1||0.0009|0||Z|13|E6Z13|1.35915136444|0
2013-11-13 03:30|1.3416|1.342||-0.000298|7021|5||0.0022|0.0008||Z|13|E6Z13|1.35753236341|0
2013-11-13 04:00|1.3418|1.3416||0.000149|3350|1||0.0009|0||Z|13|E6Z13|1.35773473854|0
2013-11-13 04:30|1.3421|1.3416||0.000373|11012|4||0.0016|0.001||Z|13|E6Z13|1.35803830123|0
2013-11-13 05:00|1.3417|1.3424||-0.000521|3253|2||0.0011|0||Z|13|E6Z13|1.35763355097|0
2013-11-13 05:30|1.3419|1.3424||-0.000372|3630|2||0.001|0.0007||Z|13|E6Z13|1.3578359261|0
2013-11-13 06:00|1.3424||||4175|||0.0012|||Z|13|E6Z13|1.35834186392|0
2013-11-13 06:30|1.3419||||4267|||0.0012|||Z|13|E6Z13|1.3578359261|0
2013-11-13 07:00|1.3419|1.3421||-0.000149|5948|3||0.0007|0||Z|13|E6Z13|1.3578359261|0
2013-11-13 07:30|1.3443|1.3445||-0.000149|11088|19||0.003|0.0028||Z|13|E6Z13|1.36026442764|0
2013-11-13 08:00|1.3436|1.3441||-0.000372|14364|46||0.002|0.0016||Z|13|E6Z13|1.35955611469|0
2013-11-13 08:30|1.3405|1.3407||-0.000149|37392|70||0.0044|0.004||Z|13|E6Z13|1.3564193002|0
2013-11-13 09:00|1.3398|1.3398||0|14675|33||0.0018|0.0018||Z|13|E6Z13|1.35571098725|0
2013-11-13 09:30|1.3405|1.3408||-0.000224|8859|6||0.0017|0.0014||Z|13|E6Z13|1.3564193002|0
2013-11-13 10:00|1.343|1.3434||-0.000298|13007|10||0.0036|0.0028||Z|13|E6Z13|1.35894898931|0
2013-11-13 10:30|1.3457|1.346||-0.000223|24195|59||0.0043|0.0036||Z|13|E6Z13|1.36168105355|0
2013-11-13 11:00|1.3459|1.346||-7.4E-5|4350|5||0.0011|0.0008||Z|13|E6Z13|1.36188342867|0
2013-11-13 11:30|1.3455|1.3464||-0.000668|3179|4||0.0011|0.0005||Z|13|E6Z13|1.36147867842|0
2013-11-13 12:00|1.3451|1.3449||0.000149|3274|6||0.0011|0.0005||Z|13|E6Z13|1.36107392816|0
2013-11-13 12:30|1.3456|1.3455||7.4E-5|2851|2||0.001|0||Z|13|E6Z13|1.36157986598|0
2013-11-13 13:00|1.3458|1.3463||-0.000371|1989|2||0.0007|0.0002||Z|13|E6Z13|1.36178224111|0
2013-11-13 13:30|1.3462|1.3466||-0.000297|4548|1||0.001|0||Z|13|E6Z13|1.36218699137|0
2013-11-13 14:00|1.3464|1.3462||0.000149|1477|1||0.0008|0||Z|13|E6Z13|1.3623893665|0
2013-11-13 14:30|1.3463|1.3464||-7.4E-5|1758|1||0.0006|0||Z|13|E6Z13|1.36228817893|0
2013-11-13 15:00|1.346|1.3466||-0.000446|862|1||0.0006|0||Z|13|E6Z13|1.36198461624|0
2013-11-13 15:30|1.3486|1.3496||-0.000741|6831|69||0.004|0.0022||Z|13|E6Z13|1.36461549291|0
2013-11-13 17:00|1.3485||||1515|||0.0006|||Z|13|E6Z13|1.36451430535|0
2013-11-13 17:30|1.3486||||1097|||0.0012|||Z|13|E6Z13|1.36461549291|0
2013-11-13 18:00|1.3491|1.3486||0.000371|1170|3||0.0013|0.0002||Z|13|E6Z13|1.36512143073|0
2013-11-13 18:30|1.3483||||1356|||0.0008|||Z|13|E6Z13|1.36431193022|0
2013-11-13 19:00|1.3475|1.348||-0.000371|2226|5||0.0012|0.0004||Z|13|E6Z13|1.3635024297|0
2013-11-13 19:30|1.3475||||1178|||0.0006|||Z|13|E6Z13|1.3635024297|0
2013-11-13 20:00|1.3469|1.3478||-0.000668|2346|1||0.0015|0||Z|13|E6Z13|1.36289530432|0
2013-11-13 20:30|1.3475|1.3477||-0.000148|2395|1||0.0009|0||Z|13|E6Z13|1.3635024297|0
2013-11-13 21:00|1.3466||||1458|||0.0009|||Z|13|E6Z13|1.36259174162|0
2013-11-13 21:30|1.3469|1.3467||0.000149|1223|1||0.0006|0||Z|13|E6Z13|1.36289530432|0
2013-11-13 22:00|1.3469||||1236|||0.0004|||Z|13|E6Z13|1.36289530432|0
2013-11-13 22:30|1.3468||||475|||0.0003|||Z|13|E6Z13|1.36279411675|0
2013-11-13 23:00|1.3469||||619|||0.0004|||Z|13|E6Z13|1.36289530432|0
2013-11-13 23:30|1.3471||||850|||0.0005|||Z|13|E6Z13|1.36309767945|0
2013-11-14 00:00|1.3469|1.3475||-0.000445|986|1||0.0006|0||Z|13|E6Z13|1.36289530432|0
2013-11-14 00:30|1.3465|1.3469||-0.000297|2680|4||0.0008|0.0002||Z|13|E6Z13|1.36249055406|0
2013-11-14 01:00|1.3457|1.3458||-7.4E-5|3078|7||0.0017|0.0008||Z|13|E6Z13|1.36168105355|0
2013-11-14 01:30|1.3458||||1374|||0.0007|||Z|13|E6Z13|1.36178224111|0
2013-11-14 02:00|1.3466|1.3473||-0.00052|4918|21||0.0014|0.0011||Z|13|E6Z13|1.36259174162|0
2013-11-14 02:30|1.3457|1.3462||-0.000371|4619|1||0.0014|0||Z|13|E6Z13|1.36168105355|0
2013-11-14 03:00|1.3457|1.3455||0.000149|3518|4||0.001|0.0003||Z|13|E6Z13|1.36168105355|0
2013-11-14 03:30|1.3445|1.345||-0.000372|8021|18||0.0017|0.0004||Z|13|E6Z13|1.36046680277|0
2013-11-14 04:00|1.3442|1.345||-0.000595|5060|13||0.0011|0.0004||Z|13|E6Z13|1.36016324008|0
2013-11-14 04:30|1.343|1.3436||-0.000447|4178|3||0.0012|0.0002||Z|13|E6Z13|1.35894898931|0
2013-11-14 05:00|1.3425|1.3425||0|6277|19||0.0015|0.0014||Z|13|E6Z13|1.35844305149|0
2013-11-14 05:30|1.3434|1.3437||-0.000223|4520|8||0.0016|0.001||Z|13|E6Z13|1.35935373957|0
2013-11-14 06:00|1.3439|1.3443||-0.000298|4313|7||0.0013|0.0007||Z|13|E6Z13|1.35985967739|0
2013-11-14 06:30|1.3438|1.3437||7.4E-5|2500|2||0.0007|0.0003||Z|13|E6Z13|1.35975848982|0
2013-11-14 07:00|1.3444|1.3444||0|4157|27||0.0014|0.0004||Z|13|E6Z13|1.36036561521|0
2013-11-14 07:30|1.3457|1.3461||-0.000297|9230|15||0.002|0.001||Z|13|E6Z13|1.36168105355|0
2013-11-14 08:00|1.3446|1.3449||-0.000223|6939|11||0.0023|0.0001||Z|13|E6Z13|1.36056799034|0
2013-11-14 08:30|1.3457|1.3458||-7.4E-5|7765|2||0.0022|0.0015||Z|13|E6Z13|1.36168105355|0
2013-11-14 09:00|1.3451|1.345||7.4E-5|19901|32||0.0025|0.0022||Z|13|E6Z13|1.36107392816|0
2013-11-14 09:30|1.3458|1.347||-0.000891|17816|6||0.0037|0.002||Z|13|E6Z13|1.36178224111|0
2013-11-14 10:00|1.3477|1.3487||-0.000741|15889|17||0.0041|0.0031||Z|13|E6Z13|1.36370480483|0
2013-11-14 10:30|1.3468|1.3467||7.4E-5|4638|3||0.0016|0.0005||Z|13|E6Z13|1.36279411675|0
2013-11-14 11:00|1.3474|1.3475||-7.4E-5|4716|6||0.0015|0.001||Z|13|E6Z13|1.36340124214|0
2013-11-14 11:30|1.3472|1.3482||-0.000742|3968|44||0.001|0.0004||Z|13|E6Z13|1.36319886701|0
2013-11-14 12:00|1.3459|1.3461||-0.000149|4557|16||0.002|0.0015||Z|13|E6Z13|1.36188342867|0
2013-11-14 12:30|1.345|1.3452||-0.000149|4527|17||0.0013|0.0006||Z|13|E6Z13|1.36097274059|0
2013-11-14 13:00|1.3454|1.3455||-7.4E-5|1906|2||0.0007|0||Z|13|E6Z13|1.36137749085|0
2013-11-14 13:30|1.3457|1.3458||-7.4E-5|2394|10||0.0007|0.0001||Z|13|E6Z13|1.36168105355|0
2013-11-14 14:00|1.3464|1.3466||-0.000149|2942|22||0.0009|0.0008||Z|13|E6Z13|1.3623893665|0
2013-11-14 14:30|1.346|1.3464||-0.000297|1613|3||0.0009|0.0001||Z|13|E6Z13|1.36198461624|0
2013-11-14 15:00|1.3466||||543|||0.0008|||Z|13|E6Z13|1.36259174162|0
2013-11-14 15:30|1.3458|1.3462||-0.000297|856|2||0.0009|0||Z|13|E6Z13|1.36178224111|0
2013-11-14 17:00|1.3454|1.3459||-0.000371|424|4||0.0009|0.0002||Z|13|E6Z13|1.36137749085|0
2013-11-14 17:30|1.3447||||503|||0.0009|||Z|13|E6Z13|1.3606691779|0
2013-11-14 18:00|1.3451||||1151|||0.001|||Z|13|E6Z13|1.36107392816|0
2013-11-14 18:30|1.3453|1.3454||-7.4E-5|1038|10||0.0005|0||Z|13|E6Z13|1.36127630329|0
2013-11-14 19:00|1.3457|1.3454||0.000223|1149|10||0.0007|0||Z|13|E6Z13|1.36168105355|0
2013-11-14 19:30|1.3462||||1070|||0.0008|||Z|13|E6Z13|1.36218699137|0
2013-11-14 20:00|1.3458||||943|||0.0008|||Z|13|E6Z13|1.36178224111|0
2013-11-14 20:30|1.3453||||709|||0.0007|||Z|13|E6Z13|1.36127630329|0
2013-11-14 21:00|1.3453||||624|||0.0004|||Z|13|E6Z13|1.36127630329|0
2013-11-14 21:30|1.3455||||536|||0.0003|||Z|13|E6Z13|1.36147867842|0
2013-11-14 22:00|1.3453|1.3458||-0.000372|591|3||0.0004|0||Z|13|E6Z13|1.36127630329|0
2013-11-14 22:30|1.3455|1.3455||0|415|2||0.0003|0||Z|13|E6Z13|1.36147867842|0
2013-11-14 23:00|1.3455|1.3455||0|500|3||0.0004|0||Z|13|E6Z13|1.36147867842|0
2013-11-14 23:30|1.3449|1.345||-7.4E-5|629|6||0.0007|0.0005||Z|13|E6Z13|1.36087155303|0
2013-11-15 00:00|1.3457|1.3456||7.4E-5|768|1||0.0008|0||Z|13|E6Z13|1.36168105355|0
2013-11-15 00:30|1.3463|1.3464||-7.4E-5|935|8||0.0008|0.0001||Z|13|E6Z13|1.36228817893|0
2013-11-15 01:00|1.3456|1.3465||-0.000668|1706|2||0.001|0||Z|13|E6Z13|1.36157986598|0
2013-11-15 01:30|1.345|1.3454||-0.000297|1392|2||0.0009|0.0003||Z|13|E6Z13|1.36097274059|0
2013-11-15 02:00|1.3454|1.3456||-0.000149|4634|7||0.0009|0.0006||Z|13|E6Z13|1.36137749085|0
2013-11-15 02:30|1.3455|1.3458||-0.000223|3501|1||0.0011|0||Z|13|E6Z13|1.36147867842|0
2013-11-15 03:00|1.3453|1.3455||-0.000149|4010|3||0.0014|0.0007||Z|13|E6Z13|1.36127630329|0
2013-11-15 03:30|1.3439|1.3438||7.4E-5|7789|9||0.0021|0.0011||Z|13|E6Z13|1.35985967739|0
2013-11-15 04:00|1.3444|1.3448||-0.000297|3055|6||0.0009|0.0004||Z|13|E6Z13|1.36036561521|0
2013-11-15 04:30|1.3448|1.3451||-0.000223|3527|8||0.0014|0.0011||Z|13|E6Z13|1.36077036547|0
2013-11-15 05:00|1.3451|1.345||7.4E-5|3117|1||0.0008|0||Z|13|E6Z13|1.36107392816|0
2013-11-15 05:30|1.345|1.345||0|2649|3||0.0006|0||Z|13|E6Z13|1.36097274059|0
2013-11-15 06:00|1.3459|1.346||-7.4E-5|3412|5||0.0013|0.0011||Z|13|E6Z13|1.36188342867|0
2013-11-15 06:30|1.3456|1.3463||-0.00052|3967|1||0.001|0||Z|13|E6Z13|1.36157986598|0
2013-11-15 07:00|1.3457|1.3459||-0.000149|5804|8||0.0015|0.0011||Z|13|E6Z13|1.36168105355|0
2013-11-15 07:30|1.3481|1.3484||-0.000222|14077|27||0.0031|0.0029||Z|13|E6Z13|1.36410955509|0
2013-11-15 08:00|1.3488|1.3492||-0.000296|19646|36||0.0026|0.0018||Z|13|E6Z13|1.36481786804|0
2013-11-15 08:30|1.3497|1.3499||-0.000148|7733|14||0.0014|0.0006||Z|13|E6Z13|1.36572855612|0
2013-11-15 09:00|1.3475|1.3475||0|9500|21||0.0027|0.002||Z|13|E6Z13|1.3635024297|0
2013-11-15 09:30|1.3473|1.3476||-0.000223|6614|27||0.001|0.0004||Z|13|E6Z13|1.36330005458|0
2013-11-15 10:00|1.348|1.3486||-0.000445|5875|2||0.0011|0.0006||Z|13|E6Z13|1.36400836753|0
2013-11-15 10:30|1.3481|1.3483||-0.000148|3065|4||0.0007|0.0001||Z|13|E6Z13|1.36410955509|0
2013-11-15 11:00|1.3481|1.348||7.4E-5|1726|21||0.0006|0.0003||Z|13|E6Z13|1.36410955509|0
2013-11-15 11:30|1.3482|1.348||0.000148|2085|10||0.0007|0.0002||Z|13|E6Z13|1.36421074265|0
2013-11-15 12:00|1.3485|1.3484||7.4E-5|1835|3||0.0006|0.0002||Z|13|E6Z13|1.36451430535|0
2013-11-15 12:30|1.3484|1.3487||-0.000222|1231|12||0.0004|0.0001||Z|13|E6Z13|1.36441311778|0
2013-11-15 13:00|1.3489|1.3491||-0.000148|1694|2||0.0008|0.0001||Z|13|E6Z13|1.3649190556|0
2013-11-15 13:30|1.349|1.3493||-0.000222|2567|1||0.0004|0||Z|13|E6Z13|1.36502024317|0
2013-11-15 14:00|1.3491|1.3493||-0.000148|1594|3||0.0007|0.0003||Z|13|E6Z13|1.36512143073|0
2013-11-15 14:30|1.3491|1.3493||-0.000148|1644|6||0.0006|0.0002||Z|13|E6Z13|1.36512143073|0
2013-11-15 15:00|1.3497|1.3499||-0.000148|918|9||0.0009|0.0006||Z|13|E6Z13|1.36572855612|0
2013-11-15 15:30|1.3495|1.35||-0.00037|671|5||0.0004|0||Z|13|E6Z13|1.36552618099|0
2013-11-17 17:00|1.3486|1.3487||-7.4E-5|712|1||0.001|0||Z|13|E6Z13|1.36461549291|0
2013-11-17 17:30|1.3482|1.3483||-7.4E-5|263|2||0.0004|0.0004||Z|13|E6Z13|1.36421074265|0
2013-11-17 18:00|1.3483|1.3484||-7.4E-5|529|3||0.0005|0||Z|13|E6Z13|1.36431193022|0
2013-11-17 18:30|1.348|1.3483||-0.000223|791|1||0.0008|0||Z|13|E6Z13|1.36400836753|0
2013-11-17 19:00|1.3478|1.3481||-0.000223|793|2||0.0006|0.0002||Z|13|E6Z13|1.3638059924|0
2013-11-17 19:30|1.3486|1.3481||0.000371|677|1||0.0008|0||Z|13|E6Z13|1.36461549291|0
2013-11-17 20:00|1.349|1.3489||7.4E-5|555|1||0.0005|0||Z|13|E6Z13|1.36502024317|0
2013-11-17 20:30|1.3489||||213|||0.0004|||Z|13|E6Z13|1.3649190556|0
2013-11-17 21:00|1.3494|1.3492||0.000148|520|30||0.0006|0.0004||Z|13|E6Z13|1.36542499343|0
2013-11-17 21:30|1.3493|1.3499||-0.000444|883|2||0.0004|0.0002||Z|13|E6Z13|1.36532380586|0
2013-11-17 22:00|1.349|1.3495||-0.000371|379|1||0.0006|0||Z|13|E6Z13|1.36502024317|0
2013-11-17 22:30|1.349||||879|||0.0006|||Z|13|E6Z13|1.36502024317|0
2013-11-17 23:00|1.3489||||432|||0.0007|||Z|13|E6Z13|1.3649190556|0
2013-11-17 23:30|1.3495|1.3496||-7.4E-5|960|5||0.0008|0||Z|13|E6Z13|1.36552618099|0
2013-11-18 00:00|1.3506|1.3505||7.4E-5|1467|2||0.0013|0.0003||Z|13|E6Z13|1.3666392442|0
2013-11-18 00:30|1.3493||||1716|||0.0015|||Z|13|E6Z13|1.36532380586|0
2013-11-18 01:00|1.3496|1.3493||0.000222|1052|4||0.0007|0||Z|13|E6Z13|1.36562736856|0
2013-11-18 01:30|1.3504|1.3507||-0.000222|2921|21||0.0014|0.0006||Z|13|E6Z13|1.36643686907|0
2013-11-18 02:00|1.3499|1.35||-7.4E-5|4187|53||0.0012|0.0007||Z|13|E6Z13|1.36593093125|0
2013-11-18 02:30|1.3505|1.3507||-0.000148|2668|5||0.001|0.0006||Z|13|E6Z13|1.36653805663|0
2013-11-18 03:00|1.3514|1.3515||-7.4E-5|5816|18||0.0016|0.0014||Z|13|E6Z13|1.36744874471|0
2013-11-18 03:30|1.3507|1.3508||-7.4E-5|4144|10||0.0015|0.001||Z|13|E6Z13|1.36674043176|0
2013-11-18 04:00|1.351|1.3514||-0.000296|2357|16||0.0007|0.0004||Z|13|E6Z13|1.36704399446|0
2013-11-18 04:30|1.351|1.3515||-0.00037|1888|2||0.0006|0.0002||Z|13|E6Z13|1.36704399446|0
2013-11-18 05:00|1.3513|1.3512||7.4E-5|1735|2||0.0007|0||Z|13|E6Z13|1.36734755715|0
2013-11-18 05:30|1.3509|1.351||-7.4E-5|2275|9||0.0009|0.0006||Z|13|E6Z13|1.36694280689|0
2013-11-18 06:00|1.3514|1.3513||7.4E-5|1825|13||0.0007|0.0002||Z|13|E6Z13|1.36744874471|0
2013-11-18 06:30|1.3511|1.3519||-0.000592|2413|2||0.0009|0.0001||Z|13|E6Z13|1.36714518202|0
2013-11-18 07:00|1.3517|1.352||-0.000222|6488|39||0.0014|0.0011||Z|13|E6Z13|1.36775230741|0
2013-11-18 07:30|1.3517|1.3519||-0.000148|4575|35||0.0007|0.0004||Z|13|E6Z13|1.36775230741|0
2013-11-18 08:00|1.3529|1.353||-7.4E-5|8976|72||0.0017|0.0013||Z|13|E6Z13|1.36896655818|0
2013-11-18 08:30|1.3537|1.3538||-7.4E-5|10425|16||0.0017|0.0006||Z|13|E6Z13|1.36977605869|0
2013-11-18 09:00|1.3528|1.3529||-7.4E-5|6292|27||0.0018|0.0011||Z|13|E6Z13|1.36886537061|0
2013-11-18 09:30|1.3525|1.3526||-7.4E-5|5914|30||0.0011|0.0004||Z|13|E6Z13|1.36856180792|0
2013-11-18 10:00|1.3522|1.3522||0|4335|8||0.001|0.0007||Z|13|E6Z13|1.36825824523|0
2013-11-18 10:30|1.352|1.3522||-0.000148|2802|26||0.0009|0.0003||Z|13|E6Z13|1.3680558701|0
2013-11-18 11:00|1.3509|1.3511||-0.000148|5239|29||0.0016|0.0014||Z|13|E6Z13|1.36694280689|0
2013-11-18 11:30|1.3508|1.3509||-7.4E-5|5494|42||0.0015|0.0003||Z|13|E6Z13|1.36684161933|0
2013-11-18 12:00|1.3509|1.3512||-0.000222|2154|2||0.0008|0.0001||Z|13|E6Z13|1.36694280689|0
2013-11-18 12:30|1.3509|1.3511||-0.000148|1127|3||0.0006|0.0001||Z|13|E6Z13|1.36694280689|0
2013-11-18 13:00|1.3515|1.3515||0|1540|5||0.0008|0||Z|13|E6Z13|1.36754993228|0
2013-11-18 13:30|1.35|1.3506||-0.000444|4190|1||0.0018|0||Z|13|E6Z13|1.36603211881|0
2013-11-18 14:00|1.3499|1.35||-7.4E-5|3012|26||0.0009|0.0005||Z|13|E6Z13|1.36593093125|0
2013-11-18 14:30|1.3505|1.3501||0.000296|2352|3||0.0009|0.0001||Z|13|E6Z13|1.36653805663|0
2013-11-18 15:00|1.3505||||1018|||0.0006|||Z|13|E6Z13|1.36653805663|0
2013-11-18 15:30|1.3507|1.3506||7.4E-5|619|10||0.0006|0.0001||Z|13|E6Z13|1.36674043176|0
2013-11-18 17:00|1.3505||||389|||0.0005|||Z|13|E6Z13|1.36653805663|0
2013-11-18 17:30|1.3503|1.3508||-0.00037|455|2||0.0007|0||Z|13|E6Z13|1.36633568151|0
2013-11-18 18:00|1.3501||||347|||0.0004|||Z|13|E6Z13|1.36613330638|0
2013-11-18 18:30|1.3513|1.351||0.000222|1874|2||0.0012|0||Z|13|E6Z13|1.36734755715|0
2013-11-18 19:00|1.3515|1.3515||0|1944|1||0.0012|0||Z|13|E6Z13|1.36754993228|0
2013-11-18 19:30|1.3519|1.3516||0.000222|930|2||0.0009|0||Z|13|E6Z13|1.36795468254|0
2013-11-18 20:00|1.3517|1.3517||0|872|5||0.0006|0||Z|13|E6Z13|1.36775230741|0
2013-11-18 20:30|1.3515||||530|||0.0005|||Z|13|E6Z13|1.36754993228|0
2013-11-18 21:00|1.3511||||771|||0.0005|||Z|13|E6Z13|1.36714518202|0
2013-11-18 21:30|1.3509||||958|||0.0007|||Z|13|E6Z13|1.36694280689|0
2013-11-18 22:00|1.351|1.3511||-7.4E-5|479|1||0.0004|0||Z|13|E6Z13|1.36704399446|0
2013-11-18 22:30|1.3508||||369|||0.0003|||Z|13|E6Z13|1.36684161933|0
2013-11-18 23:00|1.351|1.351||0|736|1||0.0005|0||Z|13|E6Z13|1.36704399446|0
2013-11-18 23:30|1.3509||||308|||0.0002|||Z|13|E6Z13|1.36694280689|0
2013-11-19 00:00|1.3509||||566|||0.0004|||Z|13|E6Z13|1.36694280689|0
2013-11-19 00:30|1.3519|1.3522||-0.000222|1113|2||0.0012|0.0005||Z|13|E6Z13|1.36795468254|0
2013-11-19 01:00|1.3515||||1305|||0.0006|||Z|13|E6Z13|1.36754993228|0
2013-11-19 01:30|1.3518|1.352||-0.000148|1783|1||0.0007|0||Z|13|E6Z13|1.36785349497|0
2013-11-19 02:00|1.3516|1.3514||0.000148|15406|53||0.0032|0.0031||Z|13|E6Z13|1.36765111984|0
2013-11-19 02:30|1.352|1.3522||-0.000148|7687|23||0.002|0.0018||Z|13|E6Z13|1.3680558701|0
2013-11-19 03:00|1.3517|1.3521||-0.000296|3605|4||0.001|0.0003||Z|13|E6Z13|1.36775230741|0
2013-11-19 03:30|1.3515|1.352||-0.00037|3987|3||0.0013|0.0001||Z|13|E6Z13|1.36754993228|0
2013-11-19 04:00|1.3501|1.35||7.4E-5|11031|11||0.0024|0.0008||Z|13|E6Z13|1.36613330638|0
2013-11-19 04:30|1.3495|1.3499||-0.000296|5499|13||0.0017|0.0011||Z|13|E6Z13|1.36552618099|0
2013-11-19 05:00|1.3499|1.3502||-0.000222|5646|10||0.0014|0||Z|13|E6Z13|1.36593093125|0
2013-11-19 05:30|1.3493|1.3499||-0.000444|3626|17||0.0011|0.0004||Z|13|E6Z13|1.36532380586|0
2013-11-19 06:00|1.3506|1.3505||7.4E-5|5275|15||0.0018|0.0015||Z|13|E6Z13|1.3666392442|0
2013-11-19 06:30|1.3501|1.3506||-0.00037|3053|10||0.0009|0.0003||Z|13|E6Z13|1.36613330638|0
2013-11-19 07:00|1.3507|1.3509||-0.000148|4090|9||0.001|0.0008||Z|13|E6Z13|1.36674043176|0
2013-11-19 07:30|1.3511|1.3518||-0.000518|8137|11||0.0018|0.0014||Z|13|E6Z13|1.36714518202|0
2013-11-19 08:00|1.3506|1.3506||0|4370|5||0.0011|0.0004||Z|13|E6Z13|1.3666392442|0
2013-11-19 08:30|1.3498|1.3499||-7.4E-5|24127|67||0.0035|0.0033||Z|13|E6Z13|1.36582974368|0
2013-11-19 09:00|1.353|1.3531||-7.4E-5|28451|70||0.0048|0.0046||Z|13|E6Z13|1.36906774574|0
2013-11-19 09:30|1.3527|1.3532||-0.000369|9729|21||0.0013|0.0003||Z|13|E6Z13|1.36876418305|0
2013-11-19 10:00|1.3529|1.3528||7.4E-5|8053|21||0.0015|0.0007||Z|13|E6Z13|1.36896655818|0
2013-11-19 10:30|1.353|1.3533||-0.000222|6058|6||0.001|0.0003||Z|13|E6Z13|1.36906774574|0
2013-11-19 11:00|1.3543|1.3548||-0.000369|7727|165||0.002|0.0018||Z|13|E6Z13|1.37038318408|0
2013-11-19 11:30|1.3537|1.3544||-0.000517|5321|35||0.0012|0.0006||Z|13|E6Z13|1.36977605869|0
2013-11-19 12:00|1.3538|1.3539||-7.4E-5|2403|7||0.0009|0.0005||Z|13|E6Z13|1.36987724626|0
2013-11-19 12:30|1.3531|1.3534||-0.000222|2093|3||0.0011|0.0008||Z|13|E6Z13|1.36916893331|0
2013-11-19 13:00|1.3531|1.3532||-7.4E-5|2121|3||0.0004|0.0001||Z|13|E6Z13|1.36916893331|0
2013-11-19 13:30|1.3532|1.3533||-7.4E-5|2035|3||0.0006|0.0001||Z|13|E6Z13|1.36927012087|0
2013-11-19 14:00|1.3539|1.3538||7.4E-5|1476|3||0.001|0.0001||Z|13|E6Z13|1.36997843382|0
2013-11-19 14:30|1.354|1.3544||-0.000295|1262|7||0.0006|0.0003||Z|13|E6Z13|1.37007962139|0
2013-11-19 15:00|1.3537|1.3538||-7.4E-5|722|3||0.0007|0.0001||Z|13|E6Z13|1.36977605869|0
2013-11-19 15:30|1.3537||||673|||0.0005|||Z|13|E6Z13|1.36977605869|0
2013-11-19 17:00|1.356|1.3565||-0.000369|5932|60||0.0048|0.0045||Z|13|E6Z13|1.37210337267|0
2013-11-19 17:30|1.3564|1.3567||-0.000221|1112|2||0.0009|0||Z|13|E6Z13|1.37250812293|0
2013-11-19 18:00|1.3555|1.3555||0|1597|25||0.0012|0.0005||Z|13|E6Z13|1.37159743485|0
2013-11-19 18:30|1.356|1.3558||0.000148|2163|5||0.0015|0.0005||Z|13|E6Z13|1.37210337267|0
2013-11-19 19:00|1.3554|1.3555||-7.4E-5|1308|8||0.001|0.0001||Z|13|E6Z13|1.37149624729|0
2013-11-19 19:30|1.3549|1.355||-7.4E-5|780|2||0.0008|0.0005||Z|13|E6Z13|1.37099030947|0
2013-11-19 20:00|1.3553||||552|||0.0007|||Z|13|E6Z13|1.37139505972|0
2013-11-19 20:30|1.3554|1.3557||-0.000221|885|5||0.0007|0.0005||Z|13|E6Z13|1.37149624729|0
2013-11-19 21:00|1.3564|1.3565||-7.4E-5|1052|2||0.0009|0.0002||Z|13|E6Z13|1.37250812293|0
2013-11-19 21:30|1.3555|1.3565||-0.000737|1095|6||0.001|0.0001||Z|13|E6Z13|1.37159743485|0
2013-11-19 22:00|1.3555|1.3555||0|473|2||0.0007|0.0005||Z|13|E6Z13|1.37159743485|0
2013-11-19 22:30|1.3551|1.3555||-0.000295|384|3||0.0005|0||Z|13|E6Z13|1.37119268459|0
2013-11-19 23:00|1.355|1.3551||-7.4E-5|1243|3||0.0008|0.0001||Z|13|E6Z13|1.37109149703|0
2013-11-19 23:30|1.3552|1.3554||-0.000148|578|1||0.0004|0||Z|13|E6Z13|1.37129387216|0
2013-11-20 00:00|1.3542|1.3543||-7.4E-5|1270|12||0.0011|0.0009||Z|13|E6Z13|1.37028199652|0
2013-11-20 00:30|1.3542|1.3544||-0.000148|1266|5||0.0009|0.0003||Z|13|E6Z13|1.37028199652|0
2013-11-20 01:00|1.3539|1.3538||7.4E-5|1762|3||0.0009|0.0005||Z|13|E6Z13|1.36997843382|0
2013-11-20 01:30|1.3535|1.3535||0|2415|12||0.0012|0.0009||Z|13|E6Z13|1.36957368357|0
2013-11-20 02:00|1.3532|1.3532||0|4175|1||0.0009|0||Z|13|E6Z13|1.36927012087|0
2013-11-20 02:30|1.3537|1.3542||-0.000369|3118|12||0.0011|0.001||Z|13|E6Z13|1.36977605869|0
2013-11-20 03:00|1.3537|1.3538||-7.4E-5|2401|6||0.0005|0.0001||Z|13|E6Z13|1.36977605869|0
2013-11-20 03:30|1.3523|1.3521||0.000148|9164|19||0.0025|0.001||Z|13|E6Z13|1.36835943279|0
2013-11-20 04:00|1.3533|1.3527||0.000444|4072|5||0.0014|0.0002||Z|13|E6Z13|1.36937130844|0
2013-11-20 04:30|1.3529|1.353||-7.4E-5|3060|25||0.0011|0.0004||Z|13|E6Z13|1.36896655818|0
2013-11-20 05:00|1.3525|1.353||-0.00037|3874|14||0.001|0.0005||Z|13|E6Z13|1.36856180792|0
2013-11-20 05:30|1.3527|1.3533||-0.000443|2188|7||0.0008|0||Z|13|E6Z13|1.36876418305|0
2013-11-20 06:00|1.3531|1.3536||-0.000369|3133|4||0.0011|0.0003||Z|13|E6Z13|1.36916893331|0
2013-11-20 06:30|1.352|1.352||0|3969|5||0.0013|0.0005||Z|13|E6Z13|1.3680558701|0
2013-11-20 07:00|1.3531|1.3535||-0.000296|5428|2||0.0011|0.0003||Z|13|E6Z13|1.36916893331|0
2013-11-20 07:30|1.3535|1.3535||0|20604|65||0.0034|0.003||Z|13|E6Z13|1.36957368357|0
2013-11-20 08:00|1.3539|1.3544||-0.000369|6496|9||0.0019|0.0015||Z|13|E6Z13|1.36997843382|0
2013-11-20 08:30|1.3533|1.3535||-0.000148|6572|22||0.0018|0.0011||Z|13|E6Z13|1.36937130844|0
2013-11-20 09:00|1.3491|1.3493||-0.000148|50503|367||0.0072|0.0068||Z|13|E6Z13|1.36512143073|0
2013-11-20 09:30|1.3464|1.3465||-7.4E-5|39823|178||0.0039|0.0024||Z|13|E6Z13|1.3623893665|0
2013-11-20 10:00|1.3451|1.3452||-7.4E-5|13625|61||0.0026|0.0021||Z|13|E6Z13|1.36107392816|0
2013-11-20 10:30|1.3451|1.3453||-0.000149|7436|47||0.0011|0.0007||Z|13|E6Z13|1.36107392816|0
2013-11-20 11:00|1.3447|1.3443||0.000298|6925|20||0.0014|0.0014||Z|13|E6Z13|1.3606691779|0
2013-11-20 11:30|1.3439|1.3444||-0.000372|6735|29||0.0015|0.001||Z|13|E6Z13|1.35985967739|0
2013-11-20 12:00|1.3435|1.3437||-0.000149|4918|43||0.0011|0.001||Z|13|E6Z13|1.35945492713|0
2013-11-20 12:30|1.3443|1.3449||-0.000446|3718|32||0.0013|0.001||Z|13|E6Z13|1.36026442764|0
2013-11-20 13:00|1.3436|1.3438||-0.000149|25413|41||0.0032|0.0025||Z|13|E6Z13|1.35955611469|0
2013-11-20 13:30|1.3421|1.342||7.5E-5|10114|124||0.0022|0.0015||Z|13|E6Z13|1.35803830123|0
2013-11-20 14:00|1.3427|1.3428||-7.4E-5|6010|10||0.0012|0.001||Z|13|E6Z13|1.35864542661|0
2013-11-20 14:30|1.3431|1.3436||-0.000372|2647|16||0.001|0.0006||Z|13|E6Z13|1.35905017687|0
2013-11-20 15:00|1.3436|1.3437||-7.4E-5|956|21||0.0007|0.0004||Z|13|E6Z13|1.35955611469|0
2013-11-20 15:30|1.3438|1.344||-0.000149|869|2||0.0009|0.0003||Z|13|E6Z13|1.35975848982|0
2013-11-20 17:00|1.3436|1.3436||0|869|4||0.0007|0.0002||Z|13|E6Z13|1.35955611469|0
2013-11-20 17:30|1.3431|1.3438||-0.000521|353|1||0.0007|0||Z|13|E6Z13|1.35905017687|0
2013-11-20 18:00|1.3433|1.3436||-0.000223|1539|15||0.0007|0.0003||Z|13|E6Z13|1.359252552|0
2013-11-20 18:30|1.3425|1.3423||0.000149|2093|3||0.0012|0.0007||Z|13|E6Z13|1.35844305149|0
2013-11-20 19:00|1.343|1.3431||-7.4E-5|1559|17||0.0007|0.0003||Z|13|E6Z13|1.35894898931|0
2013-11-20 19:30|1.3424|1.3428||-0.000298|966|1||0.0008|0||Z|13|E6Z13|1.35834186392|0
2013-11-20 20:00|1.3426|1.3428||-0.000149|822|14||0.0006|0.0005||Z|13|E6Z13|1.35854423905|0
2013-11-20 20:30|1.3425|1.3428||-0.000223|486|29||0.0003|0.0001||Z|13|E6Z13|1.35844305149|0
2013-11-20 21:00|1.3427||||510|||0.0005|||Z|13|E6Z13|1.35864542661|0
2013-11-20 21:30|1.3424|1.3431||-0.000521|773|5||0.0006|0||Z|13|E6Z13|1.35834186392|0
2013-11-20 22:00|1.3423|1.3423||0|1525|1||0.0005|0||Z|13|E6Z13|1.35824067636|0
2013-11-20 22:30|1.3418|1.342||-0.000149|1817|6||0.0009|0.0003||Z|13|E6Z13|1.35773473854|0
2013-11-20 23:00|1.3423|1.3426||-0.000223|1323|3||0.0009|0.0003||Z|13|E6Z13|1.35824067636|0
2013-11-20 23:30|1.3425||||832|||0.0007|||Z|13|E6Z13|1.35844305149|0
2013-11-21 00:00|1.3425|1.3428||-0.000223|2536|37||0.001|0.0003||Z|13|E6Z13|1.35844305149|0
2013-11-21 00:30|1.343|1.3432||-0.000149|1759|19||0.0009|0.0004||Z|13|E6Z13|1.35894898931|0
2013-11-21 01:00|1.3426|1.343||-0.000298|1933|2||0.001|0.0003||Z|13|E6Z13|1.35854423905|0
2013-11-21 01:30|1.3409|1.3411||-0.000149|7632|8||0.003|0.0024||Z|13|E6Z13|1.35682405046|0
2013-11-21 02:00|1.3425|1.3422||0.000224|11501|49||0.0031|0.003||Z|13|E6Z13|1.35844305149|0
2013-11-21 02:30|1.3428|1.3429||-7.4E-5|6199|27||0.0011|0.0011||Z|13|E6Z13|1.35874661418|0
2013-11-21 03:00|1.3438|1.3437||7.4E-5|8083|50||0.0023|0.0018||Z|13|E6Z13|1.35975848982|0
2013-11-21 03:30|1.343|1.3444||-0.001041|4224|29||0.0013|0.0005||Z|13|E6Z13|1.35894898931|0
2013-11-21 04:00|1.3429|1.3437||-0.000595|3985|5||0.0014|0||Z|13|E6Z13|1.35884780174|0
2013-11-21 04:30|1.344|1.3446||-0.000446|3262|6||0.0015|0.0014||Z|13|E6Z13|1.35996086495|0
2013-11-21 05:00|1.3431|1.3432||-7.4E-5|6641|15||0.0018|0.0016||Z|13|E6Z13|1.35905017687|0
2013-11-21 05:30|1.3466|1.3472||-0.000445|25884|90||0.0048|0.0046||Z|13|E6Z13|1.36259174162|0
2013-11-21 06:00|1.3458|1.3457||7.4E-5|4990|16||0.0016|0.0014||Z|13|E6Z13|1.36178224111|0
2013-11-21 06:30|1.3465|1.347||-0.000371|2986|21||0.0012|0.001||Z|13|E6Z13|1.36249055406|0
2013-11-21 07:00|1.3462|1.3462||0|6886|50||0.0014|0.0011||Z|13|E6Z13|1.36218699137|0
2013-11-21 07:30|1.3462|1.3467||-0.000371|11484|28||0.0021|0.002||Z|13|E6Z13|1.36218699137|0
2013-11-21 08:00|1.3461|1.3457||0.000297|10314|25||0.0017|0.0017||Z|13|E6Z13|1.3620858038|0
2013-11-21 08:30|1.3451|1.3448||0.000223|12964|34||0.0019|0.0015||Z|13|E6Z13|1.36107392816|0
2013-11-21 09:00|1.345|1.3453||-0.000223|19739|26||0.0038|0.0025||Z|13|E6Z13|1.36097274059|0
2013-11-21 09:30|1.3462|1.3461||7.4E-5|9068|10||0.0019|0.0012||Z|13|E6Z13|1.36218699137|0
2013-11-21 10:00|1.3474|1.3476||-0.000148|10971|23||0.0021|0.0019||Z|13|E6Z13|1.36340124214|0
2013-11-21 10:30|1.347|1.3477||-0.000519|7824|22||0.0012|0.001||Z|13|E6Z13|1.36299649188|0
2013-11-21 11:00|1.3469|1.3477||-0.000594|3864|12||0.0011|0.0011||Z|13|E6Z13|1.36289530432|0
2013-11-21 11:30|1.3459|1.3459||0|4410|6||0.0016|0.0007||Z|13|E6Z13|1.36188342867|0
2013-11-21 12:00|1.3449|1.3451||-0.000149|5156|22||0.0018|0.0011||Z|13|E6Z13|1.36087155303|0
2013-11-21 12:30|1.3455|1.3462||-0.00052|4515|22||0.0016|0.0011||Z|13|E6Z13|1.36147867842|0
2013-11-21 13:00|1.3459|1.346||-7.4E-5|2581|24||0.0009|0.0009||Z|13|E6Z13|1.36188342867|0
2013-11-21 13:30|1.3461|1.3463||-0.000149|3841|5||0.0009|0.0001||Z|13|E6Z13|1.3620858038|0
2013-11-21 14:00|1.3468|1.3471||-0.000223|2176|18||0.0012|0.0007||Z|13|E6Z13|1.36279411675|0
2013-11-21 14:30|1.3471|1.3468||0.000223|1208|1||0.0005|0||Z|13|E6Z13|1.36309767945|0
2013-11-21 15:00|1.3482|1.3488||-0.000445|2137|12||0.002|0.0016||Z|13|E6Z13|1.36421074265|0
2013-11-21 15:30|1.3481|1.348||7.4E-5|1623|3||0.0009|0||Z|13|E6Z13|1.36410955509|0
2013-11-21 17:00|1.3476|1.3477||-7.4E-5|281|2||0.0003|0.0001||Z|13|E6Z13|1.36360361727|0
2013-11-21 17:30|1.3471|1.3475||-0.000297|836|2||0.0007|0||Z|13|E6Z13|1.36309767945|0
2013-11-21 18:00|1.3474|1.3471||0.000223|799|1||0.0006|0||Z|13|E6Z13|1.36340124214|0
2013-11-21 18:30|1.3473||||718|||0.0005|||Z|13|E6Z13|1.36330005458|0
2013-11-21 19:00|1.3476|1.348||-0.000297|547|3||0.0008|0.0002||Z|13|E6Z13|1.36360361727|0
2013-11-21 19:30|1.3471|1.3476||-0.000371|791|1||0.0006|0||Z|13|E6Z13|1.36309767945|0
2013-11-21 20:00|1.3471||||615|||0.0004|||Z|13|E6Z13|1.36309767945|0
2013-11-21 20:30|1.3471|1.3473||-0.000148|615|23||0.0004|0.0002||Z|13|E6Z13|1.36309767945|0
2013-11-21 21:00|1.3465||||687|||0.0007|||Z|13|E6Z13|1.36249055406|0
2013-11-21 21:30|1.3467|1.3469||-0.000148|1440|4||0.0005|0.0003||Z|13|E6Z13|1.36269292919|0
2013-11-21 22:00|1.3467||||846|||0.0005|||Z|13|E6Z13|1.36269292919|0
2013-11-21 22:30|1.3466||||675|||0.0004|||Z|13|E6Z13|1.36259174162|0
2013-11-21 23:00|1.3475||||1148|||0.0012|||Z|13|E6Z13|1.3635024297|0
2013-11-21 23:30|1.3474||||574|||0.0004|||Z|13|E6Z13|1.36340124214|0
2013-11-22 00:00|1.3476||||931|||0.0007|||Z|13|E6Z13|1.36360361727|0
2013-11-22 00:30|1.3484|1.3485||-7.4E-5|2917|38||0.0016|0.0013||Z|13|E6Z13|1.36441311778|0
2013-11-22 01:00|1.3481|1.348||7.4E-5|2141|12||0.0011|0.0008||Z|13|E6Z13|1.36410955509|0
2013-11-22 01:30|1.3486|1.3488||-0.000148|2281|5||0.0011|0||Z|13|E6Z13|1.36461549291|0
2013-11-22 02:00|1.3493|1.3495||-0.000148|7179|28||0.0015|0.0013||Z|13|E6Z13|1.36532380586|0
2013-11-22 02:30|1.3495|1.3499||-0.000296|4069|8||0.0006|0.0002||Z|13|E6Z13|1.36552618099|0
2013-11-22 03:00|1.3518|1.352||-0.000148|14612|61||0.0035|0.003||Z|13|E6Z13|1.36785349497|0
2013-11-22 03:30|1.3512|1.3517||-0.00037|3061|8||0.0008|0.0003||Z|13|E6Z13|1.36724636959|0
2013-11-22 04:00|1.3519|1.3522||-0.000222|4441|29||0.0017|0.0016||Z|13|E6Z13|1.36795468254|0
2013-11-22 04:30|1.3514|1.3513||7.4E-5|3096|3||0.0008|0.0004||Z|13|E6Z13|1.36744874471|0
2013-11-22 05:00|1.3518|1.3518||0|2595|14||0.0007|0.0003||Z|13|E6Z13|1.36785349497|0
2013-11-22 05:30|1.3514|1.352||-0.000444|2371|21||0.0007|0.0001||Z|13|E6Z13|1.36744874471|0
2013-11-22 06:00|1.3531|1.3531||0|5616|16||0.002|0.002||Z|13|E6Z13|1.36916893331|0
2013-11-22 06:30|1.3528|1.3529||-7.4E-5|6578|55||0.0013|0.0011||Z|13|E6Z13|1.36886537061|0
2013-11-22 07:00|1.3516|1.3518||-0.000148|10363|43||0.002|0.0019||Z|13|E6Z13|1.36765111984|0
2013-11-22 07:30|1.3523|1.3522||7.4E-5|4551|35||0.001|0.0003||Z|13|E6Z13|1.36835943279|0
2013-11-22 08:00|1.352|1.3518||0.000148|5134|37||0.0012|0.0009||Z|13|E6Z13|1.3680558701|0
2013-11-22 08:30|1.3534|1.3535||-7.4E-5|8639|101||0.0017|0.0015||Z|13|E6Z13|1.369472496|0
2013-11-22 09:00|1.3525|1.3524||7.4E-5|8414|16||0.0015|0.0015||Z|13|E6Z13|1.36856180792|0
2013-11-22 09:30|1.3521|1.3523||-0.000148|4049|5||0.001|0.0007||Z|13|E6Z13|1.36815705766|0
2013-11-22 10:00|1.3533|1.3535||-0.000148|7100|16||0.0017|0.0011||Z|13|E6Z13|1.36937130844|0
2013-11-22 10:30|1.3548|1.3548||0|10772|96||0.0021|0.0017||Z|13|E6Z13|1.3708891219|0
2013-11-22 11:00|1.3538|1.3542||-0.000295|3041|9||0.0013|0.0008||Z|13|E6Z13|1.36987724626|0
2013-11-22 11:30|1.3539|1.3538||7.4E-5|3614|22||0.0011|0.0009||Z|13|E6Z13|1.36997843382|0
2013-11-22 12:00|1.3543|1.3542||7.4E-5|1528|7||0.0005|0.0001||Z|13|E6Z13|1.37038318408|0
2013-11-22 12:30|1.355|1.3551||-7.4E-5|1663|5||0.001|0.0006||Z|13|E6Z13|1.37109149703|0
2013-11-22 13:00|1.3547|1.355||-0.000221|1344|2||0.0004|0.0002||Z|13|E6Z13|1.37078793434|0
2013-11-22 13:30|1.3551|1.355||7.4E-5|1628|18||0.0006|0.0002||Z|13|E6Z13|1.37119268459|0
2013-11-22 14:00|1.3551|1.3552||-7.4E-5|1865|9||0.0005|0.0004||Z|13|E6Z13|1.37119268459|0
2013-11-22 14:30|1.3549|1.3551||-0.000148|1549|33||0.0006|0.0005||Z|13|E6Z13|1.37099030947|0
2013-11-22 15:00|1.355|1.3548||0.000148|793|1||0.0004|0||Z|13|E6Z13|1.37109149703|0
2013-11-22 15:30|1.3557|1.3558||-7.4E-5|1221|13||0.001|0.0003||Z|13|E6Z13|1.37179980998|0
2013-11-24 17:00|1.3558|1.3559||-7.4E-5|724|2||0.001|0.0003||Z|13|E6Z13|1.37190099755|0
2013-11-24 17:30|1.3551|1.3555||-0.000295|416|3||0.0007|0.0004||Z|13|E6Z13|1.37119268459|0
2013-11-24 18:00|1.355|1.3551||-7.4E-5|771|1||0.0005|0||Z|13|E6Z13|1.37109149703|0
2013-11-24 18:30|1.3549|1.3551||-0.000148|1854|4||0.0005|0.0002||Z|13|E6Z13|1.37099030947|0
2013-11-24 19:00|1.3544|1.3546||-0.000148|1222|6||0.0007|0.0003||Z|13|E6Z13|1.37048437164|0
2013-11-24 19:30|1.3544|1.3553||-0.000664|2549|6||0.0014|0.0003||Z|13|E6Z13|1.37048437164|0
2013-11-24 20:00|1.3545|1.3547||-0.000148|1366|7||0.0008|0.0002||Z|13|E6Z13|1.37058555921|0
2013-11-24 20:30|1.3548|1.3547||7.4E-5|613|4||0.0006|0||Z|13|E6Z13|1.3708891219|0
2013-11-24 21:00|1.3546|1.355||-0.000295|391|3||0.0006|0.0001||Z|13|E6Z13|1.37068674677|0
2013-11-24 21:30|1.3546||||603|||0.0004|||Z|13|E6Z13|1.37068674677|0
2013-11-24 22:00|1.3546|1.3546||0|644|11||0.0006|0.0003||Z|13|E6Z13|1.37068674677|0
2013-11-24 22:30|1.3541||||480|||0.0007|||Z|13|E6Z13|1.37018080895|0
2013-11-24 23:00|1.3542|1.3541||7.4E-5|789|2||0.0004|0.0002||Z|13|E6Z13|1.37028199652|0
2013-11-24 23:30|1.3542|1.354||0.000148|539|1||0.0006|0||Z|13|E6Z13|1.37028199652|0
2013-11-25 00:00|1.3536|1.3537||-7.4E-5|951|3||0.0006|0.0002||Z|13|E6Z13|1.36967487113|0
2013-11-25 00:30|1.3541|1.3542||-7.4E-5|848|26||0.0007|0.0007||Z|13|E6Z13|1.37018080895|0
2013-11-25 01:00|1.354|1.3542||-0.000148|1519|10||0.0007|0.0004||Z|13|E6Z13|1.37007962139|0
2013-11-25 01:30|1.3541|1.3538||0.000222|1665|3||0.001|0.0004||Z|13|E6Z13|1.37018080895|0
2013-11-25 02:00|1.353|1.353||0|4589|15||0.0013|0.001||Z|13|E6Z13|1.36906774574|0
2013-11-25 02:30|1.353|1.353||0|3551|12||0.0009|0.0008||Z|13|E6Z13|1.36906774574|0
2013-11-25 03:00|1.3519|1.3522||-0.000222|8256|20||0.0022|0.0016||Z|13|E6Z13|1.36795468254|0
2013-11-25 03:30|1.3517|1.3517||0|4594|17||0.0012|0.0012||Z|13|E6Z13|1.36775230741|0
2013-11-25 04:00|1.351|1.3509||7.4E-5|2835|15||0.0013|0.0012||Z|13|E6Z13|1.36704399446|0
2013-11-25 04:30|1.3513|1.3514||-7.4E-5|2650|9||0.0006|0.0005||Z|13|E6Z13|1.36734755715|0
2013-11-25 05:00|1.3518|1.3512||0.000444|2627|1||0.0011|0||Z|13|E6Z13|1.36785349497|0
2013-11-25 05:30|1.3527|1.3528||-7.4E-5|3106|10||0.0013|0.0011||Z|13|E6Z13|1.36876418305|0
2013-11-25 06:00|1.3518|1.3525||-0.000518|1881|1||0.0009|0||Z|13|E6Z13|1.36785349497|0
2013-11-25 06:30|1.3527|1.3527||0|2541|13||0.0012|0.0007||Z|13|E6Z13|1.36876418305|0
2013-11-25 07:00|1.3512|1.3515||-0.000222|8394|47||0.0019|0.0016||Z|13|E6Z13|1.36724636959|0
2013-11-25 07:30|1.3513|1.3513||0|6338|57||0.001|0.001||Z|13|E6Z13|1.36734755715|0
2013-11-25 08:00|1.3506|1.3506||0|10258|66||0.0018|0.0017||Z|13|E6Z13|1.3666392442|0
2013-11-25 08:30|1.3505|1.3502||0.000222|9756|65||0.0019|0.0018||Z|13|E6Z13|1.36653805663|0
2013-11-25 09:00|1.3504|1.3509||-0.00037|12567|63||0.0024|0.0022||Z|13|E6Z13|1.36643686907|0
2013-11-25 09:30|1.3506|1.3512||-0.000444|4425|55||0.001|0.0007||Z|13|E6Z13|1.3666392442|0
2013-11-25 10:00|1.3498|1.35||-0.000148|5396|22||0.0015|0.0011||Z|13|E6Z13|1.36582974368|0
2013-11-25 10:30|1.3502|1.3498||0.000296|3032|7||0.0008|0.0002||Z|13|E6Z13|1.36623449394|0
2013-11-25 11:00|1.3505|1.3506||-7.4E-5|2989|6||0.0008|0.0006||Z|13|E6Z13|1.36653805663|0
2013-11-25 11:30|1.3514|1.3515||-7.4E-5|3327|106||0.0013|0.0011||Z|13|E6Z13|1.36744874471|0
2013-11-25 12:00|1.3512|1.351||0.000148|2206|52||0.0006|0.0005||Z|13|E6Z13|1.36724636959|0
2013-11-25 12:30|1.3516|1.3519||-0.000222|1448|19||0.0008|0.0007||Z|13|E6Z13|1.36765111984|0
2013-11-25 13:00|1.3512|1.3513||-7.4E-5|2044|6||0.0006|0.0003||Z|13|E6Z13|1.36724636959|0
2013-11-25 13:30|1.3516|1.3514||0.000148|1965|6||0.0006|0.0003||Z|13|E6Z13|1.36765111984|0
2013-11-25 14:00|1.3518|1.3519||-7.4E-5|1435|5||0.0005|0.0002||Z|13|E6Z13|1.36785349497|0
2013-11-25 14:30|1.352|1.352||0|1639|13||0.0006|0||Z|13|E6Z13|1.3680558701|0
2013-11-25 15:00|1.3514|1.3513||7.4E-5|574|2||0.0008|0.0005||Z|13|E6Z13|1.36744874471|0
2013-11-25 15:30|1.3517||||380|||0.0007|||Z|13|E6Z13|1.36775230741|0
2013-11-25 17:00|1.3526|1.3529||-0.000222|879|12||0.0009|0.001||Z|13|E6Z13|1.36866299549|0
2013-11-25 17:30|1.3534||||772|||0.0011|||Z|13|E6Z13|1.369472496|0
2013-11-25 18:00|1.3529|1.3535||-0.000443|1549|50||0.0007|0.0003||Z|13|E6Z13|1.36896655818|0
2013-11-25 18:30|1.3537|1.3538||-7.4E-5|2173|10||0.0012|0.0009||Z|13|E6Z13|1.36977605869|0
2013-11-25 19:00|1.3538|1.354||-0.000148|1719|3||0.0007|0.0001||Z|13|E6Z13|1.36987724626|0
2013-11-25 19:30|1.3539|1.3541||-0.000148|1005|3||0.0005|0.0002||Z|13|E6Z13|1.36997843382|0
2013-11-25 20:00|1.3535|1.3534||7.4E-5|548|2||0.0007|0||Z|13|E6Z13|1.36957368357|0
2013-11-25 20:30|1.353|1.3532||-0.000148|1042|1||0.0009|0||Z|13|E6Z13|1.36906774574|0
2013-11-25 21:00|1.3531|1.3532||-7.4E-5|552|2||0.0004|0.0001||Z|13|E6Z13|1.36916893331|0
2013-11-25 21:30|1.353|1.353||0|755|1||0.0005|0||Z|13|E6Z13|1.36906774574|0
2013-11-25 22:00|1.3535|1.3533||0.000148|730|2||0.0006|0.0001||Z|13|E6Z13|1.36957368357|0
2013-11-25 22:30|1.3533|1.3535||-0.000148|374|1||0.0004|0||Z|13|E6Z13|1.36937130844|0
2013-11-25 23:00|1.3528|1.353||-0.000148|708|1||0.0006|0||Z|13|E6Z13|1.36886537061|0
2013-11-25 23:30|1.3532|1.3534||-0.000148|798|3||0.0005|0||Z|13|E6Z13|1.36927012087|0
2013-11-26 00:00|1.3532|1.3533||-7.4E-5|430|2||0.0003|0.0001||Z|13|E6Z13|1.36927012087|0
2013-11-26 00:30|1.3529|1.3529||0|580|3||0.0004|0.0001||Z|13|E6Z13|1.36896655818|0
2013-11-26 01:00|1.3541|1.3542||-7.4E-5|2120|22||0.0014|0.0011||Z|13|E6Z13|1.37018080895|0
2013-11-26 01:30|1.354|1.3541||-7.4E-5|3184|13||0.0009|0.0008||Z|13|E6Z13|1.37007962139|0
2013-11-26 02:00|1.3563|1.3563||0|11382|86||0.0033|0.0028||Z|13|E6Z13|1.37240693537|0
2013-11-26 02:30|1.3557|1.3556||7.4E-5|6208|43||0.0017|0.0012||Z|13|E6Z13|1.37179980998|0
2013-11-26 03:00|1.3556|1.3557||-7.4E-5|2937|9||0.0007|0.0005||Z|13|E6Z13|1.37169862242|0
2013-11-26 03:30|1.3552|1.3548||0.000295|3720|7||0.0015|0.001||Z|13|E6Z13|1.37129387216|0
2013-11-26 04:00|1.3539|1.354||-7.4E-5|3483|42||0.0018|0.0013||Z|13|E6Z13|1.36997843382|0
2013-11-26 04:30|1.3552|1.3554||-0.000148|3556|35||0.0016|0.0014||Z|13|E6Z13|1.37129387216|0
2013-11-26 05:00|1.3542|1.354||0.000148|2731|7||0.0016|0.0013||Z|13|E6Z13|1.37028199652|0
2013-11-26 05:30|1.3548|1.3545||0.000221|2350|12||0.001|0.0005||Z|13|E6Z13|1.3708891219|0
2013-11-26 06:00|1.3546|1.3545||7.4E-5|3344|6||0.0007|0.0004||Z|13|E6Z13|1.37068674677|0
2013-11-26 06:30|1.3548|1.355||-0.000148|3727|11||0.0005|0.0003||Z|13|E6Z13|1.3708891219|0
2013-11-26 07:00|1.3545|1.3544||7.4E-5|4963|58||0.0009|0.0009||Z|13|E6Z13|1.37058555921|0
2013-11-26 07:30|1.3548|1.3549||-7.4E-5|4248|116||0.0011|0.0008||Z|13|E6Z13|1.3708891219|0
2013-11-26 08:00|1.3531|1.3532||-7.4E-5|11104|203||0.0027|0.0014||Z|13|E6Z13|1.36916893331|0
2013-11-26 08:30|1.3524|1.3527||-0.000222|18939|123||0.0028|0.0027||Z|13|E6Z13|1.36846062036|0
2013-11-26 09:00|1.3543|1.3546||-0.000221|11865|73||0.0026|0.0019||Z|13|E6Z13|1.37038318408|0
2013-11-26 09:30|1.356|1.3563||-0.000221|11231|51||0.0029|0.0026||Z|13|E6Z13|1.37210337267|0
2013-11-26 10:00|1.3556|1.3555||7.4E-5|7852|29||0.0012|0.0009||Z|13|E6Z13|1.37169862242|0
2013-11-26 10:30|1.3554|1.3558||-0.000295|4716|29||0.001|0.0006||Z|13|E6Z13|1.37149624729|0
2013-11-26 11:00|1.3552|1.3555||-0.000221|2077|27||0.0008|0.0002||Z|13|E6Z13|1.37129387216|0
2013-11-26 11:30|1.3557|1.356||-0.000221|2742|21||0.001|0.0008||Z|13|E6Z13|1.37179980998|0
2013-11-26 12:00|1.3565|1.3563||0.000147|3498|21||0.0014|0.001||Z|13|E6Z13|1.3726093105|0
2013-11-26 12:30|1.3563|1.3567||-0.000295|3834|23||0.001|0.0008||Z|13|E6Z13|1.37240693537|0
2013-11-26 13:00|1.3571|1.3571||0|2062|22||0.001|0.0008||Z|13|E6Z13|1.37321643588|0
2013-11-26 13:30|1.3574|1.3574||0|3791|31||0.0006|0.0006||Z|13|E6Z13|1.37351999858|0
2013-11-26 14:00|1.3571|1.357||7.4E-5|1310|9||0.0007|0.0002||Z|13|E6Z13|1.37321643588|0
2013-11-26 14:30|1.3569|1.3571||-0.000147|1307|16||0.0004|0||Z|13|E6Z13|1.37301406075|0
2013-11-26 15:00|1.3574|1.3575||-7.4E-5|673|10||0.0006|0.0003||Z|13|E6Z13|1.37351999858|0
2013-11-26 15:30|1.3574|1.3576||-0.000147|586|63||0.0004|0.0003||Z|13|E6Z13|1.37351999858|0
2013-11-26 17:00|1.3568|1.3569||-7.4E-5|401|11||0.0003|0.0002||Z|13|E6Z13|1.37291287319|0
2013-11-26 17:30|1.3568|1.3568||0|264|2||0.0003|0||Z|13|E6Z13|1.37291287319|0
2013-11-26 18:00|1.3568|1.357||-0.000147|513|10||0.0006|0.0004||Z|13|E6Z13|1.37291287319|0
2013-11-26 18:30|1.3563|1.3565||-0.000147|1047|12||0.0007|0.0001||Z|13|E6Z13|1.37240693537|0
2013-11-26 19:00|1.3564|1.3566||-0.000147|648|12||0.0004|0.0001||Z|13|E6Z13|1.37250812293|0
2013-11-26 19:30|1.3561|1.3562||-7.4E-5|788|9||0.0006|0.0001||Z|13|E6Z13|1.37220456024|0
2013-11-26 20:00|1.3564|1.3565||-7.4E-5|690|12||0.0005|0.0003||Z|13|E6Z13|1.37250812293|0
2013-11-26 20:30|1.3568|1.357||-0.000147|891|14||0.0007|0.0003||Z|13|E6Z13|1.37291287319|0
2013-11-26 21:00|1.3571|1.3571||0|1921|22||0.0012|0.0007||Z|13|E6Z13|1.37321643588|0
2013-11-26 21:30|1.3593|1.3592||7.4E-5|6007|137||0.0029|0.0025||Z|13|E6Z13|1.3754425623|0
2013-11-26 22:00|1.3597|1.3593||0.000294|1194|14||0.0008|0.0003||Z|13|E6Z13|1.37584731256|0
2013-11-26 22:30|1.3595|1.3595||0|1498|57||0.0008|0.0005||Z|13|E6Z13|1.37564493743|0
2013-11-26 23:00|1.3596|1.3598||-0.000147|1057|6||0.0006|0.0003||Z|13|E6Z13|1.37574612499|0
2013-11-26 23:30|1.359|1.3591||-7.4E-5|1476|13||0.0007|0.0004||Z|13|E6Z13|1.3751389996|0
2013-11-27 00:00|1.3594|1.3595||-7.4E-5|1101|28||0.0009|0.0007||Z|13|E6Z13|1.37554374986|0
2013-11-27 00:30|1.3581|1.3586||-0.000368|3928|27||0.002|0.0014||Z|13|E6Z13|1.37422831153|0
2013-11-27 01:00|1.3576|1.3578||-0.000147|1963|12||0.001|0.0007||Z|13|E6Z13|1.3737223737|0
2013-11-27 01:30|1.3578|1.3582||-0.000295|2156|18||0.001|0.0008||Z|13|E6Z13|1.37392474883|0
2013-11-27 02:00|1.3585|1.3587||-0.000147|3706|31||0.0014|0.0009||Z|13|E6Z13|1.37463306178|0
2013-11-27 02:30|1.3589|1.3587||0.000147|3345|16||0.0008|0.0005||Z|13|E6Z13|1.37503781204|0
2013-11-27 03:00|1.3597|1.3598||-7.4E-5|5165|133||0.0011|0.0008||Z|13|E6Z13|1.37584731256|0
2013-11-27 03:30|1.3606|1.3608||-0.000147|13667|129||0.0024|0.0018||Z|13|E6Z13|1.37675800063|0
2013-11-27 04:00|1.3599|1.3601||-0.000147|4314|41||0.0007|0.0006||Z|13|E6Z13|1.37604968768|0
2013-11-27 04:30|1.36|1.3604||-0.000294|3563|42||0.0009|0.0007||Z|13|E6Z13|1.37615087525|0
2013-11-27 05:00|1.3597|1.36||-0.000221|3289|6||0.001|0.0006||Z|13|E6Z13|1.37584731256|0
2013-11-27 05:30|1.3599|1.36||-7.4E-5|4160|40||0.0009|0.0006||Z|13|E6Z13|1.37604968768|0
2013-11-27 06:00|1.3596|1.3599||-0.000221|2545|13||0.0007|0.0004||Z|13|E6Z13|1.37574612499|0
2013-11-27 06:30|1.3592|1.3595||-0.000221|3473|7||0.0008|0.0006||Z|13|E6Z13|1.37534137473|0
2013-11-27 07:00|1.3596|1.3597||-7.4E-5|4475|45||0.0008|0.0006||Z|13|E6Z13|1.37574612499|0
2013-11-27 07:30|1.3602|1.3606||-0.000294|9381|41||0.0021|0.0017||Z|13|E6Z13|1.37635325038|0
2013-11-27 08:00|1.3589|1.359||-7.4E-5|8732|47||0.0022|0.002||Z|13|E6Z13|1.37503781204|0
2013-11-27 08:30|1.3581|1.3581||0|12150|125||0.002|0.0017||Z|13|E6Z13|1.37422831153|0
2013-11-27 09:00|1.3579|1.358||-7.4E-5|7160|71||0.0012|0.0011||Z|13|E6Z13|1.3740259364|0
2013-11-27 09:30|1.3573|1.3575||-0.000147|9683|73||0.0013|0.001||Z|13|E6Z13|1.37341881101|0
2013-11-27 10:00|1.3578|1.3582||-0.000295|5210|31||0.0009|0.0006||Z|13|E6Z13|1.37392474883|0
2013-11-27 10:30|1.3563|1.3564||-7.4E-5|6084|36||0.0017|0.0014||Z|13|E6Z13|1.37240693537|0
2013-11-27 11:00|1.3567|1.3565||0.000147|4134|21||0.0009|0.0005||Z|13|E6Z13|1.37281168562|0
2013-11-27 11:30|1.3571|1.3576||-0.000368|2383|42||0.0011|0.0011||Z|13|E6Z13|1.37321643588|0
2013-11-27 12:00|1.357|1.3572||-0.000147|1655|109||0.0006|0.0005||Z|13|E6Z13|1.37311524832|0
2013-11-27 12:30|1.3569|1.3572||-0.000221|1276|27||0.0007|0.0003||Z|13|E6Z13|1.37301406075|0
2013-11-27 13:00|1.3571|1.3571||0|918|29||0.0004|0.0001||Z|13|E6Z13|1.37321643588|0
2013-11-27 13:30|1.3573|1.3576||-0.000221|2064|47||0.0008|0.0001||Z|13|E6Z13|1.37341881101|0
2013-11-27 14:00|1.3573|1.3576||-0.000221|1248|1||0.0005|0||Z|13|E6Z13|1.37341881101|0
2013-11-27 14:30|1.3575|1.3575||0|1165|4||0.0005|0.0004||Z|13|E6Z13|1.37362118614|0
2013-11-27 15:00|1.3577|1.3575||0.000147|488|1||0.0005|0||Z|13|E6Z13|1.37382356127|0
2013-11-27 15:30|1.358|1.358||0|478|7||0.0004|0||Z|13|E6Z13|1.37412712396|0
2013-11-27 17:00|1.3574|1.3575||-7.4E-5|341|3||0.0007|0||Z|13|E6Z13|1.37351999858|0
2013-11-27 17:30|1.3574||||88|||0.0003|||Z|13|E6Z13|1.37351999858|0
2013-11-27 18:00|1.3572|1.3573||-7.4E-5|517|2||0.0004|0.0001||Z|13|E6Z13|1.37331762345|0
2013-11-27 18:30|1.3567|1.3568||-7.4E-5|2051|9||0.001|0.0007||Z|13|E6Z13|1.37281168562|0
2013-11-27 19:00|1.3572|1.3571||7.4E-5|616|2||0.0007|0.0003||Z|13|E6Z13|1.37331762345|0
2013-11-27 19:30|1.3572|1.3571||7.4E-5|497|2||0.0003|0||Z|13|E6Z13|1.37331762345|0
2013-11-27 20:00|1.3571||||480|||0.0003|||Z|13|E6Z13|1.37321643588|0
2013-11-27 20:30|1.3575|1.3578||-0.000221|491|11||0.0006|0||Z|13|E6Z13|1.37362118614|0
2013-11-27 21:00|1.3576|1.3577||-7.4E-5|300|14||0.0002|0.0001||Z|13|E6Z13|1.3737223737|0
2013-11-27 21:30|1.3578|1.3576||0.000147|342|1||0.0003|0||Z|13|E6Z13|1.37392474883|0
2013-11-27 22:00|1.3578|1.358||-0.000147|374|12||0.0003|0.0003||Z|13|E6Z13|1.37392474883|0
2013-11-27 22:30|1.3587|1.3587||0|727|6||0.0009|0.0004||Z|13|E6Z13|1.37483543691|0
2013-11-27 23:00|1.3585|1.3586||-7.4E-5|648|2||0.0004|0.0002||Z|13|E6Z13|1.37463306178|0
2013-11-27 23:30|1.3585|1.3587||-0.000147|241|2||0.0003|0.0001||Z|13|E6Z13|1.37463306178|0
2013-11-28 00:00|1.3587|1.3585||0.000147|339|1||0.0005|0||Z|13|E6Z13|1.37483543691|0
2013-11-28 00:30|1.3578|1.3579||-7.4E-5|798|4||0.001|0.0006||Z|13|E6Z13|1.37392474883|0
2013-11-28 01:00|1.3574|1.3575||-7.4E-5|1828|6||0.001|0.0003||Z|13|E6Z13|1.37351999858|0
2013-11-28 01:30|1.358|1.358||0|1192|14||0.0008|0.0003||Z|13|E6Z13|1.37412712396|0
2013-11-28 02:00|1.3606|1.3606||0|8975|80||0.0032|0.0028||Z|13|E6Z13|1.37675800063|0
2013-11-28 02:30|1.3607|1.3607||0|5686|102||0.001|0.0008||Z|13|E6Z13|1.3768591882|0
2013-11-28 03:00|1.3601|1.3608||-0.000514|6865|95||0.0024|0.0019||Z|13|E6Z13|1.37625206281|0
2013-11-28 03:30|1.36|1.3603||-0.000221|2753|13||0.0012|0.0005||Z|13|E6Z13|1.37615087525|0
2013-11-28 04:00|1.3599|1.3602||-0.000221|2660|6||0.0011|0.0006||Z|13|E6Z13|1.37604968768|0
2013-11-28 04:30|1.3592|1.3592||0|2638|30||0.0011|0.0007||Z|13|E6Z13|1.37534137473|0
2013-11-28 05:00|1.3597|1.3593||0.000294|1931|2||0.0009|0.0001||Z|13|E6Z13|1.37584731256|0
2013-11-28 05:30|1.3592||||1743|||0.0008|||Z|13|E6Z13|1.37534137473|0
2013-11-28 06:00|1.3593|1.3594||-7.4E-5|1621|2||0.0007|0||Z|13|E6Z13|1.3754425623|0
2013-11-28 06:30|1.3593|1.3597||-0.000294|1914|2||0.0007|0||Z|13|E6Z13|1.3754425623|0
2013-11-28 07:00|1.3598|1.3598||0|3625|4||0.0015|0.0007||Z|13|E6Z13|1.37594850012|0
2013-11-28 07:30|1.3595|1.3602||-0.000515|3415|3||0.0009|0.0002||Z|13|E6Z13|1.37564493743|0
2013-11-28 08:00|1.3603|1.3603||0|2237|35||0.0012|0.0012||Z|13|E6Z13|1.37645443794|0
2013-11-28 08:30|1.3607|1.3607||0|2527|10||0.0009|0.0004||Z|13|E6Z13|1.3768591882|0
2013-11-28 09:00|1.3603|1.3604||-7.4E-5|1077|16||0.0008|0.0005||Z|13|E6Z13|1.37645443794|0
2013-11-28 09:30|1.3601|1.3607||-0.000441|1273|18||0.0008|0.0002||Z|13|E6Z13|1.37625206281|0
2013-11-28 10:00|1.3603|1.3602||7.4E-5|1218|2||0.0007|0.0002||Z|13|E6Z13|1.37645443794|0
2013-11-28 10:30|1.36|1.3601||-7.4E-5|213|1||0.0004|0||Z|13|E6Z13|1.37615087525|0
2013-11-28 11:00|1.3604|1.3604||0|275|1||0.0007|0||Z|13|E6Z13|1.37655562551|0
2013-11-28 11:30|1.3598||||378|||0.0009|||Z|13|E6Z13|1.37594850012|0
2013-11-28 17:00|1.3601|1.3603||-0.000147|460|12||0.0004|0.0003||Z|13|E6Z13|1.37625206281|0
2013-11-28 17:30|1.3603||||195|||0.0007|||Z|13|E6Z13|1.37645443794|0
2013-11-28 18:00|1.3601||||610|||0.0008|||Z|13|E6Z13|1.37625206281|0
2013-11-28 18:30|1.3612|1.3612||0|1449|1||0.0013|0||Z|13|E6Z13|1.37736512602|0
2013-11-28 19:00|1.3606|1.3611||-0.000367|731|2||0.0008|0.0001||Z|13|E6Z13|1.37675800063|0
2013-11-28 19:30|1.3617|1.362||-0.00022|1683|26||0.0016|0.0008||Z|13|E6Z13|1.37787106384|0
2013-11-28 20:00|1.3617|1.3616||7.3E-5|627|13||0.0003|0.0003||Z|13|E6Z13|1.37787106384|0
2013-11-28 20:30|1.362|1.3619||7.3E-5|371|20||0.0004|0.0004||Z|13|E6Z13|1.37817462654|0
2013-11-28 21:00|1.362|1.3621||-7.3E-5|728|16||0.0005|0.0002||Z|13|E6Z13|1.37817462654|0
2013-11-28 21:30|1.3619|1.3618||7.3E-5|548|1||0.0003|0||Z|13|E6Z13|1.37807343897|0
2013-11-28 22:00|1.3614|1.3615||-7.3E-5|862|3||0.0007|0.0005||Z|13|E6Z13|1.37756750115|0
2013-11-28 22:30|1.3612|1.3613||-7.3E-5|518|7||0.0005|0.0002||Z|13|E6Z13|1.37736512602|0
2013-11-28 23:00|1.3615||||613|||0.0006|||Z|13|E6Z13|1.37766868871|0
2013-11-28 23:30|1.362|1.3615||0.000367|3921|18||0.0015|0.0011||Z|13|E6Z13|1.37817462654|0
2013-11-29 00:00|1.3619|1.3619||0|1116|11||0.0006|0.0004||Z|13|E6Z13|1.37807343897|0
2013-11-29 00:30|1.3611|1.3615||-0.000294|822|34||0.0009|0.0005||Z|13|E6Z13|1.37726393846|0
2013-11-29 01:00|1.3606|1.3608||-0.000147|1618|7||0.0009|0.0007||Z|13|E6Z13|1.37675800063|0
2013-11-29 01:30|1.3607|1.3612||-0.000367|1360|15||0.0007|0.0004||Z|13|E6Z13|1.3768591882|0
2013-11-29 02:00|1.3604|1.3605||-7.4E-5|3163|9||0.0011|0.0007||Z|13|E6Z13|1.37655562551|0
2013-11-29 02:30|1.3609|1.361||-7.3E-5|3743|11||0.0012|0.0006||Z|13|E6Z13|1.37706156333|0
2013-11-29 03:00|1.361|1.3613||-0.00022|3206|5||0.0007|0.0005||Z|13|E6Z13|1.37716275089|0
2013-11-29 03:30|1.3618|1.3619||-7.3E-5|8283|44||0.0025|0.002||Z|13|E6Z13|1.37797225141|0
2013-11-29 04:00|1.3607|1.3605||0.000147|10394|43||0.0022|0.0017||Z|13|E6Z13|1.3768591882|0
2013-11-29 04:30|1.3608|1.3608||0|2629|1||0.0006|0||Z|13|E6Z13|1.37696037576|0
2013-11-29 05:00|1.3612||||2499|||0.0009|||Z|13|E6Z13|1.37736512602|0
2013-11-29 05:30|1.361|1.3611||-7.3E-5|1714|32||0.0005|0.0002||Z|13|E6Z13|1.37716275089|0
2013-11-29 06:00|1.3609|1.3609||0|2300|6||0.0009|0.0005||Z|13|E6Z13|1.37706156333|0
2013-11-29 06:30|1.3614|1.3613||7.3E-5|3087|26||0.0008|0.0003||Z|13|E6Z13|1.37756750115|0
2013-11-29 07:00|1.3612|1.3611||7.3E-5|3232|16||0.0007|0.0003||Z|13|E6Z13|1.37736512602|0
2013-11-29 07:30|1.3605|1.3605||0|5222|30||0.0012|0.0007||Z|13|E6Z13|1.37665681307|0
2013-11-29 08:00|1.3606|1.3605||7.4E-5|4849|34||0.0008|0.0003||Z|13|E6Z13|1.37675800063|0
2013-11-29 08:30|1.36|1.3599||7.4E-5|4432|59||0.0009|0.001||Z|13|E6Z13|1.37615087525|0
2013-11-29 09:00|1.3615|1.3613||0.000147|6351|24||0.0018|0.0012||Z|13|E6Z13|1.37766868871|0
2013-11-29 09:30|1.3615|1.3618||-0.00022|6956|199||0.0008|0.0006||Z|13|E6Z13|1.37766868871|0
2013-11-29 10:00|1.361|1.3611||-7.3E-5|7463|50||0.0011|0.0006||Z|13|E6Z13|1.37716275089|0
2013-11-29 10:30|1.3606|1.3605||7.4E-5|4557|51||0.0013|0.0012||Z|13|E6Z13|1.37675800063|0
2013-11-29 11:00|1.361|1.3611||-7.3E-5|1887|20||0.0007|0.0006||Z|13|E6Z13|1.37716275089|0
2013-11-29 11:30|1.3586|1.358||0.000442|6735|476||0.003|0.003||Z|13|E6Z13|1.37473424935|0
2013-11-29 12:00|1.3588|1.3559||0.002139|2478|480||0.0009|0.0041||Z|13|E6Z13|1.37493662448|0
2013-12-01 17:00|1.3584|1.3588||-0.000294|646|44||0.0008|0.0012||Z|13|E6Z13|1.37453187422|0
2013-12-01 17:30|1.3585|1.3586||-7.4E-5|249|12||0.0003|0.0003||Z|13|E6Z13|1.37463306178|0
2013-12-01 18:00|1.3592|1.3593||-7.4E-5|844|89||0.0008|0.0007||Z|13|E6Z13|1.37534137473|0
2013-12-01 18:30|1.3589|1.359||-7.4E-5|5704|44||0.0026|0.0022||Z|13|E6Z13|1.37503781204|0
2013-12-01 19:00|1.3601|1.3598||0.000221|1413|8||0.0016|0.0007||Z|13|E6Z13|1.37625206281|0
2013-12-01 19:30|1.3606|1.3605||7.4E-5|1232|7||0.0009|0.0004||Z|13|E6Z13|1.37675800063|0
2013-12-01 20:00|1.3608|1.3609||-7.3E-5|888|42||0.0005|0.0003||Z|13|E6Z13|1.37696037576|0
2013-12-01 20:30|1.3599|1.3602||-0.000221|1738|21||0.001|0.0005||Z|13|E6Z13|1.37604968768|0
2013-12-01 21:00|1.3595|1.3596||-7.4E-5|632|21||0.0006|0.0003||Z|13|E6Z13|1.37564493743|0
2013-12-01 21:30|1.3602|1.3601||7.4E-5|565|2||0.0007|0.0001||Z|13|E6Z13|1.37635325038|0
2013-12-01 22:00|1.3604|1.3604||0|730|3||0.0007|0.0002||Z|13|E6Z13|1.37655562551|0
2013-12-01 22:30|1.3603|1.3603||0|237|4||0.0003|0.0003||Z|13|E6Z13|1.37645443794|0
2013-12-01 23:00|1.3605|1.3606||-7.3E-5|450|4||0.0004|0.0004||Z|13|E6Z13|1.37665681307|0
2013-12-01 23:30|1.3604|1.3604||0|380|3||0.0002|0.0001||Z|13|E6Z13|1.37655562551|0
2013-12-02 00:00|1.3603|1.3603||0|217|1||0.0003|0||Z|13|E6Z13|1.37645443794|0
2013-12-02 00:30|1.3603|1.3604||-7.4E-5|560|20||0.0004|0.0002||Z|13|E6Z13|1.37645443794|0
2013-12-02 01:00|1.3603|1.3604||-7.4E-5|1627|54||0.0006|0.0006||Z|13|E6Z13|1.37645443794|0
2013-12-02 01:30|1.3606|1.3607||-7.3E-5|3173|150||0.0014|0.0013||Z|13|E6Z13|1.37675800063|0
2013-12-02 02:00|1.3599|1.3602||-0.000221|6670|26||0.0009|0.0005||Z|13|E6Z13|1.37604968768|0
2013-12-02 02:30|1.359|1.3588||0.000147|7535|65||0.0017|0.0017||Z|13|E6Z13|1.3751389996|0
2013-12-02 03:00|1.3564|1.3565||-7.4E-5|10591|142||0.0029|0.0025||Z|13|E6Z13|1.37250812293|0
2013-12-02 03:30|1.3552|1.3557||-0.000369|12379|295||0.0023|0.0021||Z|13|E6Z13|1.37129387216|0
2013-12-02 04:00|1.3553|1.3554||-7.4E-5|4550|98||0.001|0.0009||Z|13|E6Z13|1.37139505972|0
2013-12-02 04:30|1.3545|1.3549||-0.000295|3369|41||0.0013|0.0008||Z|13|E6Z13|1.37058555921|0
2013-12-02 05:00|1.3535|1.3534||7.4E-5|6470|87||0.0019|0.0018||Z|13|E6Z13|1.36957368357|0
2013-12-02 05:30|1.3536|1.3535||7.4E-5|5938|69||0.0013|0.0009||Z|13|E6Z13|1.36967487113|0
2013-12-02 06:00|1.3545|1.3547||-0.000148|4515|21||0.0014|0.001||Z|13|E6Z13|1.37058555921|0
2013-12-02 06:30|1.354|1.3545||-0.000369|2784|31||0.0007|0.0005||Z|13|E6Z13|1.37007962139|0
2013-12-02 07:00|1.3538|1.3539||-7.4E-5|6217|44||0.0011|0.0007||Z|13|E6Z13|1.36987724626|0
2013-12-02 07:30|1.3541|1.3543||-0.000148|6426|191||0.0012|0.001||Z|13|E6Z13|1.37018080895|0
2013-12-02 08:00|1.3542|1.3544||-0.000148|5183|397||0.0008|0.0007||Z|13|E6Z13|1.37028199652|0
2013-12-02 08:30|1.3548|1.3551||-0.000221|7676|205||0.0014|0.0012||Z|13|E6Z13|1.3708891219|0
2013-12-02 09:00|1.355|1.3551||-7.4E-5|18591|265||0.0025|0.0021||Z|13|E6Z13|1.37109149703|0
2013-12-02 09:30|1.3557|1.3558||-7.4E-5|10526|138||0.0016|0.0013||Z|13|E6Z13|1.37179980998|0
2013-12-02 10:00|1.3551|1.3553||-0.000148|8368|57||0.0016|0.0012||Z|13|E6Z13|1.37119268459|0
2013-12-02 10:30|1.3551|1.3552||-7.4E-5|4747|49||0.0011|0.0007||Z|13|E6Z13|1.37119268459|0
2013-12-02 11:00|1.3546|1.3547||-7.4E-5|3541|34||0.0008|0.0007||Z|13|E6Z13|1.37068674677|0
2013-12-02 11:30|1.3551|1.3554||-0.000221|2648|14||0.0008|0.0005||Z|13|E6Z13|1.37119268459|0
2013-12-02 12:00|1.3545|1.3547||-0.000148|4157|78||0.0009|0.0007||Z|13|E6Z13|1.37058555921|0
2013-12-02 12:30|1.3538|1.3539||-7.4E-5|3976|127||0.0013|0.0012||Z|13|E6Z13|1.36987724626|0
2013-12-02 13:00|1.3539|1.3537||0.000148|2380|6||0.0006|0.0001||Z|13|E6Z13|1.36997843382|0
2013-12-02 13:30|1.3539|1.354||-7.4E-5|3077|43||0.0006|0.0006||Z|13|E6Z13|1.36997843382|0
2013-12-02 14:00|1.3538|1.354||-0.000148|1903|13||0.0004|0.0002||Z|13|E6Z13|1.36987724626|0
2013-12-02 14:30|1.354|1.354||0|2218|2||0.0006|0.0002||Z|13|E6Z13|1.37007962139|0
2013-12-02 15:00|1.3542|1.3541||7.4E-5|1047|11||0.0006|0.0003||Z|13|E6Z13|1.37028199652|0
2013-12-02 15:30|1.354|1.3541||-7.4E-5|643|1||0.0005|0||Z|13|E6Z13|1.37007962139|0
2013-12-02 17:00|1.3539|1.3542||-0.000222|550|5||0.0004|0.0001||Z|13|E6Z13|1.36997843382|0
2013-12-02 17:30|1.3543||||143|||0.0004|||Z|13|E6Z13|1.37038318408|0
2013-12-02 18:00|1.3545|1.3544||7.4E-5|476|22||0.0005|0||Z|13|E6Z13|1.37058555921|0
2013-12-02 18:30|1.3537|1.3542||-0.000369|742|5||0.001|0.0003||Z|13|E6Z13|1.36977605869|0
2013-12-02 19:00|1.3533|1.3527||0.000444|2554|29||0.0014|0.0012||Z|13|E6Z13|1.36937130844|0
2013-12-02 19:30|1.3535|1.3538||-0.000222|447|9||0.0006|0.0003||Z|13|E6Z13|1.36957368357|0
2013-12-02 20:00|1.3535|1.3537||-0.000148|1135|16||0.0007|0.0004||Z|13|E6Z13|1.36957368357|0
2013-12-02 20:30|1.3533|1.3537||-0.000295|555|11||0.0006|0.0002||Z|13|E6Z13|1.36937130844|0
2013-12-02 21:00|1.3533|1.3533||0|515|61||0.0006|0.0002||Z|13|E6Z13|1.36937130844|0
2013-12-02 21:30|1.3535|1.3537||-0.000148|1319|40||0.0009|0.0007||Z|13|E6Z13|1.36957368357|0
2013-12-02 22:00|1.3533|1.3532||7.4E-5|880|10||0.0006|0.0007||Z|13|E6Z13|1.36937130844|0
2013-12-02 22:30|1.3537|1.3537||0|839|8||0.0006|0.0001||Z|13|E6Z13|1.36977605869|0
2013-12-02 23:00|1.3541|1.3539||0.000148|407|1||0.0006|0||Z|13|E6Z13|1.37018080895|0
2013-12-02 23:30|1.3546|1.3548||-0.000148|1032|29||0.0007|0.0006||Z|13|E6Z13|1.37068674677|0
2013-12-03 00:00|1.3548|1.3548||0|935|29||0.0008|0.0005||Z|13|E6Z13|1.3708891219|0
2013-12-03 00:30|1.3552|1.3553||-7.4E-5|930|29||0.0008|0.0007||Z|13|E6Z13|1.37129387216|0
2013-12-03 01:00|1.3553|1.3553||0|1060|7||0.0005|0.0004||Z|13|E6Z13|1.37139505972|0
2013-12-03 01:30|1.3548|1.3549||-7.4E-5|2099|92||0.0007|0.0002||Z|13|E6Z13|1.3708891219|0
2013-12-03 02:00|1.3557|1.3559||-0.000148|4384|119||0.0009|0.0006||Z|13|E6Z13|1.37179980998|0
2013-12-03 02:30|1.3567|1.3569||-0.000147|7171|107||0.0018|0.0016||Z|13|E6Z13|1.37281168562|0
2013-12-03 03:00|1.357|1.3571||-7.4E-5|6776|58||0.001|0.0006||Z|13|E6Z13|1.37311524832|0
2013-12-03 03:30|1.3573|1.3568||0.000369|6000|49||0.0011|0.0007||Z|13|E6Z13|1.37341881101|0
2013-12-03 04:00|1.3567|1.3568||-7.4E-5|4323|95||0.0008|0.0007||Z|13|E6Z13|1.37281168562|0
2013-12-03 04:30|1.3568|1.3569||-7.4E-5|1892|20||0.0004|0.0002||Z|13|E6Z13|1.37291287319|0
2013-12-03 05:00|1.3568|1.3569||-7.4E-5|3911|6||0.0007|0.0004||Z|13|E6Z13|1.37291287319|0
2013-12-03 05:30|1.3574|1.3575||-7.4E-5|4427|55||0.001|0.0007||Z|13|E6Z13|1.37351999858|0
2013-12-03 06:00|1.358|1.3581||-7.4E-5|4994|51||0.001|0.0009||Z|13|E6Z13|1.37412712396|0
2013-12-03 06:30|1.3575|1.3578||-0.000221|3245|23||0.0006|0.0005||Z|13|E6Z13|1.37362118614|0
2013-12-03 07:00|1.3586|1.3587||-7.4E-5|9883|154||0.0018|0.0017||Z|13|E6Z13|1.37473424935|0
2013-12-03 07:30|1.3584|1.3585||-7.4E-5|6600|88||0.0012|0.0008||Z|13|E6Z13|1.37453187422|0
2013-12-03 08:00|1.3579|1.3581||-0.000147|8441|55||0.0012|0.0012||Z|13|E6Z13|1.3740259364|0
2013-12-03 08:30|1.3581|1.3583||-0.000147|7340|166||0.0012|0.001||Z|13|E6Z13|1.37422831153|0
2013-12-03 09:00|1.3581|1.3582||-7.4E-5|8729|103||0.0012|0.0008||Z|13|E6Z13|1.37422831153|0
2013-12-03 09:30|1.3588|1.3592||-0.000294|10327|301||0.0017|0.0014||Z|13|E6Z13|1.37493662448|0
2013-12-03 10:00|1.359|1.3595||-0.000368|8268|100||0.0012|0.001||Z|13|E6Z13|1.3751389996|0
2013-12-03 10:30|1.3604|1.3604||0|12643|184||0.0025|0.0024||Z|13|E6Z13|1.37655562551|0
2013-12-03 11:00|1.3596|1.3596||0|4905|60||0.0013|0.0014||Z|13|E6Z13|1.37574612499|0
2013-12-03 11:30|1.36|1.3598||0.000147|3382|3||0.0009|0.0001||Z|13|E6Z13|1.37615087525|0
2013-12-03 12:00|1.3595|1.3598||-0.000221|3872|31||0.0011|0.0009||Z|13|E6Z13|1.37564493743|0
2013-12-03 12:30|1.3598|1.3601||-0.000221|3768|57||0.001|0.0007||Z|13|E6Z13|1.37594850012|0
2013-12-03 13:00|1.3596|1.3595||7.4E-5|4938|29||0.0008|0.0008||Z|13|E6Z13|1.37574612499|0
2013-12-03 13:30|1.3592|1.3592||0|4808|41||0.0007|0.0004||Z|13|E6Z13|1.37534137473|0
2013-12-03 14:00|1.3593|1.3594||-7.4E-5|1760|18||0.0005|0.0002||Z|13|E6Z13|1.3754425623|0
2013-12-03 14:30|1.3589|1.3591||-0.000147|1918|15||0.0007|0.0005||Z|13|E6Z13|1.37503781204|0
2013-12-03 15:00|1.3592|1.3593||-7.4E-5|557|2||0.0006|0.0001||Z|13|E6Z13|1.37534137473|0
2013-12-03 15:30|1.3591|1.3592||-7.4E-5|833|34||0.0004|0.0005||Z|13|E6Z13|1.37524018717|0
2013-12-03 17:00|1.3592|1.3594||-0.000147|407|6||0.0005|0.0002||Z|13|E6Z13|1.37534137473|0
2013-12-03 17:30|1.3592|1.3591||7.4E-5|330|12||0.0005|0.0004||Z|13|E6Z13|1.37534137473|0
2013-12-03 18:00|1.3587|1.3585||0.000147|1034|147||0.0007|0.0009||Z|13|E6Z13|1.37483543691|0
2013-12-03 18:30|1.3587|1.3588||-7.4E-5|1427|9||0.0006|0.0004||Z|13|E6Z13|1.37483543691|0
2013-12-03 19:00|1.3585|1.3587||-0.000147|1001|77||0.0005|0.0004||Z|13|E6Z13|1.37463306178|0
2013-12-03 19:30|1.3595|1.3596||-7.4E-5|1864|7||0.0013|0.0008||Z|13|E6Z13|1.37564493743|0
2013-12-03 20:00|1.3594|1.3595||-7.4E-5|844|39||0.0005|0.0005||Z|13|E6Z13|1.37554374986|0
2013-12-03 20:30|1.359|1.3592||-0.000147|673|1||0.0004|0||Z|13|E6Z13|1.3751389996|0
2013-12-03 21:00|1.3592|1.3589||0.000221|585|3||0.0003|0.0001||Z|13|E6Z13|1.37534137473|0
2013-12-03 21:30|1.3587||||585|||0.0007|||Z|13|E6Z13|1.37483543691|0
2013-12-03 22:00|1.3589|1.3591||-0.000147|387|2||0.0003|0.0002||Z|13|E6Z13|1.37503781204|0
2013-12-03 22:30|1.3591|1.3592||-7.4E-5|373|3||0.0003|0.0001||Z|13|E6Z13|1.37524018717|0
2013-12-03 23:00|1.359||||648|||0.0005|||Z|13|E6Z13|1.3751389996|0
2013-12-03 23:30|1.3588|1.3587||7.4E-5|468|12||0.0006|0.0005||Z|13|E6Z13|1.37493662448|0
2013-12-04 00:00|1.3583|1.3583||0|889|18||0.0006|0.0005||Z|13|E6Z13|1.37443068665|0
2013-12-04 00:30|1.3581|1.3579||0.000147|1261|18||0.001|0.0008||Z|13|E6Z13|1.37422831153|0
2013-12-04 01:00|1.3572|1.3572||0|3042|76||0.0013|0.0009||Z|13|E6Z13|1.37331762345|0
2013-12-04 01:30|1.357|1.3572||-0.000147|2300|69||0.0007|0.0008||Z|13|E6Z13|1.37311524832|0
2013-12-04 02:00|1.3578|1.358||-0.000147|3947|164||0.0015|0.0015||Z|13|E6Z13|1.37392474883|0
2013-12-04 02:30|1.3582|1.3584||-0.000147|7605|61||0.0015|0.0013||Z|13|E6Z13|1.37432949909|0
2013-12-04 03:00|1.3585|1.3591||-0.000441|4965|54||0.0016|0.0011||Z|13|E6Z13|1.37463306178|0
2013-12-04 03:30|1.3589|1.3592||-0.000221|4075|118||0.0011|0.0006||Z|13|E6Z13|1.37503781204|0
2013-12-04 04:00|1.3589|1.359||-7.4E-5|3743|76||0.0008|0.0005||Z|13|E6Z13|1.37503781204|0
2013-12-04 04:30|1.3592|1.3592||0|1829|22||0.0003|0.0001||Z|13|E6Z13|1.37534137473|0
2013-12-04 05:00|1.3591|1.3593||-0.000147|2774|59||0.0005|0.0003||Z|13|E6Z13|1.37524018717|0
2013-12-04 05:30|1.3589|1.359||-7.4E-5|2843|41||0.0008|0.0006||Z|13|E6Z13|1.37503781204|0
2013-12-04 06:00|1.359|1.3591||-7.4E-5|2600|93||0.0006|0.0006||Z|13|E6Z13|1.3751389996|0
2013-12-04 06:30|1.3599|1.3602||-0.000221|3708|91||0.0012|0.0011||Z|13|E6Z13|1.37604968768|0
2013-12-04 07:00|1.3576|1.3578||-0.000147|13419|172||0.003|0.0027||Z|13|E6Z13|1.3737223737|0
2013-12-04 07:30|1.3547|1.3548||-7.4E-5|23780|759||0.0038|0.0037||Z|13|E6Z13|1.37078793434|0
2013-12-04 08:00|1.353|1.3531||-7.4E-5|14493|218||0.0019|0.0014||Z|13|E6Z13|1.36906774574|0
2013-12-04 08:30|1.3543|1.3544||-7.4E-5|12333|355||0.0021|0.0019||Z|13|E6Z13|1.37038318408|0
2013-12-04 09:00|1.3542|1.3542||0|17991|292||0.0026|0.0026||Z|13|E6Z13|1.37028199652|0
2013-12-04 09:30|1.3556|1.3556||0|9112|236||0.0018|0.0013||Z|13|E6Z13|1.37169862242|0
2013-12-04 10:00|1.3564|1.3566||-0.000147|7961|146||0.0011|0.0009||Z|13|E6Z13|1.37250812293|0
2013-12-04 10:30|1.3555|1.3556||-7.4E-5|5725|190||0.0011|0.0011||Z|13|E6Z13|1.37159743485|0
2013-12-04 11:00|1.3584|1.3586||-0.000147|13064|245||0.003|0.0028||Z|13|E6Z13|1.37453187422|0
2013-12-04 11:30|1.3595|1.36||-0.000368|19359|651||0.0026|0.0019||Z|13|E6Z13|1.37564493743|0
2013-12-04 12:00|1.3596|1.3597||-7.4E-5|7010|51||0.001|0.0006||Z|13|E6Z13|1.37574612499|0
2013-12-04 12:30|1.3589|1.3597||-0.000588|5026|83||0.0014|0.0007||Z|13|E6Z13|1.37503781204|0
2013-12-04 13:00|1.3594|1.3595||-7.4E-5|3562|46||0.0008|0.0007||Z|13|E6Z13|1.37554374986|0
2013-12-04 13:30|1.359|1.3591||-7.4E-5|4013|109||0.001|0.0008||Z|13|E6Z13|1.3751389996|0
2013-12-04 14:00|1.3589|1.3591||-0.000147|1760|12||0.0005|0.0002||Z|13|E6Z13|1.37503781204|0
2013-12-04 14:30|1.3586|1.3587||-7.4E-5|1567|11||0.0006|0.0005||Z|13|E6Z13|1.37473424935|0
2013-12-04 15:00|1.3594|1.3595||-7.4E-5|1642|34||0.0009|0.0009||Z|13|E6Z13|1.37554374986|0
2013-12-04 15:30|1.3595|1.3595||0|677|5||0.0004|0.0001||Z|13|E6Z13|1.37564493743|0
2013-12-04 17:00|1.3588|1.359||-0.000147|346|22||0.0005|0.0004||Z|13|E6Z13|1.37493662448|0
2013-12-04 17:30|1.3586|1.3585||7.4E-5|300|31||0.0005|0.0004||Z|13|E6Z13|1.37473424935|0
2013-12-04 18:00|1.3587|1.3588||-7.4E-5|442|6||0.0004|0.0003||Z|13|E6Z13|1.37483543691|0
2013-12-04 18:30|1.3581|1.3581||0|1247|35||0.0012|0.001||Z|13|E6Z13|1.37422831153|0
2013-12-04 19:00|1.3587|1.3588||-7.4E-5|562|64||0.0006|0.0006||Z|13|E6Z13|1.37483543691|0
2013-12-04 19:30|1.3588|1.3586||0.000147|765|35||0.0004|0.0004||Z|13|E6Z13|1.37493662448|0
2013-12-04 20:00|1.3584|1.3589||-0.000368|527|1||0.0006|0||Z|13|E6Z13|1.37453187422|0
2013-12-04 20:30|1.3591|1.3591||0|548|12||0.0009|0.0008||Z|13|E6Z13|1.37524018717|0
2013-12-04 21:00|1.3586|1.3587||-7.4E-5|435|13||0.0006|0.0005||Z|13|E6Z13|1.37473424935|0
2013-12-04 21:30|1.3586|1.3588||-0.000147|489|1||0.0005|0||Z|13|E6Z13|1.37473424935|0
2013-12-04 22:00|1.359|1.3592||-0.000147|935|9||0.0009|0.0006||Z|13|E6Z13|1.3751389996|0
2013-12-04 22:30|1.3604|1.3604||0|5216|229||0.0026|0.0027||Z|13|E6Z13|1.37655562551|0
2013-12-04 23:00|1.3604|1.3605||-7.4E-5|576|11||0.0003|0.0004||Z|13|E6Z13|1.37655562551|0
2013-12-04 23:30|1.3605|1.3605||0|983|26||0.0006|0.0004||Z|13|E6Z13|1.37665681307|0
2013-12-05 00:00|1.3634|1.3637||-0.00022|6590|532||0.0037|0.0036||Z|13|E6Z13|1.37959125244|0
2013-12-05 00:30|1.3626|1.3627||-7.3E-5|2883|340||0.0014|0.0011||Z|13|E6Z13|1.37878175192|0
2013-12-05 01:00|1.3629|1.363||-7.3E-5|2475|94||0.001|0.0008||Z|13|E6Z13|1.37908531461|0
2013-12-05 01:30|1.3622|1.3621||7.3E-5|2375|80||0.0011|0.001||Z|13|E6Z13|1.37837700166|0
2013-12-05 02:00|1.3617|1.3616||7.3E-5|6665|253||0.0018|0.0018||Z|13|E6Z13|1.37787106384|0
2013-12-05 02:30|1.3605|1.3606||-7.3E-5|4812|82||0.0016|0.0013||Z|13|E6Z13|1.37665681307|0
2013-12-05 03:00|1.3593|1.3592||7.4E-5|8337|130||0.0022|0.0021||Z|13|E6Z13|1.3754425623|0
2013-12-05 03:30|1.3598|1.36||-0.000147|4937|161||0.0011|0.0008||Z|13|E6Z13|1.37594850012|0
2013-12-05 04:00|1.3594|1.3595||-7.4E-5|2238|42||0.0007|0.0007||Z|13|E6Z13|1.37554374986|0
2013-12-05 04:30|1.3598|1.3599||-7.4E-5|3094|55||0.0009|0.0006||Z|13|E6Z13|1.37594850012|0
2013-12-05 05:00|1.3591|1.3591||0|2437|6||0.0009|0.0003||Z|13|E6Z13|1.37524018717|0
2013-12-05 05:30|1.3588|1.359||-0.000147|2670|67||0.0008|0.0005||Z|13|E6Z13|1.37493662448|0
2013-12-05 06:00|1.3597|1.3598||-7.4E-5|4650|104||0.002|0.002||Z|13|E6Z13|1.37584731256|0
2013-12-05 06:30|1.3585|1.3588||-0.000221|7085|106||0.0019|0.0016||Z|13|E6Z13|1.37463306178|0
2013-12-05 07:00|1.3578|1.3577||7.4E-5|8929|173||0.0022|0.002||Z|13|E6Z13|1.37392474883|0
2013-12-05 07:30|1.3616|1.3617||-7.3E-5|67361|1303||0.0088|0.0086||Z|13|E6Z13|1.37776987628|0
2013-12-05 08:00|1.3634|1.3634||0|49379|1697||0.0037|0.0035||Z|13|E6Z13|1.37959125244|0
2013-12-05 08:30|1.3639|1.3641||-0.000147|17055|798||0.0022|0.0021||Z|13|E6Z13|1.38009719026|0
2013-12-05 09:00|1.3647|1.3648||-7.3E-5|22350|1204||0.0029|0.0029||Z|13|E6Z13|1.38090669077|0
2013-12-05 09:30|1.3656|1.3657||-7.3E-5|9278|268||0.0015|0.0012||Z|13|E6Z13|1.38181737885|0
2013-12-05 10:00|1.366|1.3666||-0.000439|12931|285||0.0018|0.0017||Z|13|E6Z13|1.38222212911|0
2013-12-05 10:30|1.3664|1.3666||-0.000146|11261|453||0.0016|0.0016||Z|13|E6Z13|1.38262687937|0
2013-12-05 11:00|1.3665|1.3664||7.3E-5|6019|271||0.0007|0.0005||Z|13|E6Z13|1.38272806693|0
2013-12-05 11:30|1.3665|1.3665||0|6341|216||0.0005|0.0004||Z|13|E6Z13|1.38272806693|0
2013-12-05 12:00|1.3664|1.3665||-7.3E-5|3521|83||0.0007|0.0006||Z|13|E6Z13|1.38262687937|0
2013-12-05 12:30|1.3666|1.3666||0|3319|182||0.0004|0.0004||Z|13|E6Z13|1.3828292545|0
2013-12-05 13:00|1.3671|1.367||7.3E-5|3793|147||0.0008|0.0006||Z|13|E6Z13|1.38333519232|0
2013-12-05 13:30|1.3676|1.3677||-7.3E-5|6465|276||0.0009|0.0009||Z|13|E6Z13|1.38384113014|0
2013-12-05 14:00|1.3669|1.3671||-0.000146|2988|114||0.0008|0.0007||Z|13|E6Z13|1.38313281719|0
2013-12-05 14:30|1.367|1.3669||7.3E-5|2936|49||0.0009|0.0007||Z|13|E6Z13|1.38323400475|0
2013-12-05 15:00|1.3666|1.3669||-0.000219|980|29||0.0006|0.0004||Z|13|E6Z13|1.3828292545|0
2013-12-05 15:30|1.3669|1.367||-7.3E-5|703|29||0.0005|0.0003||Z|13|E6Z13|1.38313281719|0
2013-12-05 17:00|1.3672|1.3671||7.3E-5|409|12||0.0004|0.0005||Z|13|E6Z13|1.38343637988|0
2013-12-05 17:30|1.3669|1.3669||0|389|95||0.0005|0.0003||Z|13|E6Z13|1.38313281719|0
2013-12-05 18:00|1.3669|1.367||-7.3E-5|852|66||0.0004|0.0003||Z|13|E6Z13|1.38313281719|0
2013-12-05 18:30|1.3667|1.3668||-7.3E-5|854|35||0.0004|0.0004||Z|13|E6Z13|1.38293044206|0
2013-12-05 19:00|1.3665|1.3665||0|1339|41||0.0005|0.0003||Z|13|E6Z13|1.38272806693|0
2013-12-05 19:30|1.3668|1.3668||0|748|133||0.0003|0.0003||Z|13|E6Z13|1.38303162962|0
2013-12-05 20:00|1.3667|1.3667||0|570|28||0.0003|0.0002||Z|13|E6Z13|1.38293044206|0
2013-12-05 20:30|1.3667|1.3668||-7.3E-5|500|67||0.0003|0.0004||Z|13|E6Z13|1.38293044206|0
2013-12-05 21:00|1.3668|1.3668||0|880|13||0.0003|0.0001||Z|13|E6Z13|1.38303162962|0
2013-12-05 21:30|1.3667|1.3667||0|698|92||0.0002|0.0001||Z|13|E6Z13|1.38293044206|0
2013-12-05 22:00|1.3668|1.3668||0|451|73||0.0002|0.0002||Z|13|E6Z13|1.38303162962|0
2013-12-05 22:30|1.3665|1.3666||-7.3E-5|944|33||0.0004|0.0002||Z|13|E6Z13|1.38272806693|0
2013-12-05 23:00|1.366|1.366||0|1432|123||0.0007|0.0006||Z|13|E6Z13|1.38222212911|0
2013-12-05 23:30|1.3661|1.366||7.3E-5|841|41||0.0006|0.0005||Z|13|E6Z13|1.38232331667|0
2013-12-06 00:00|1.3663|1.3664||-7.3E-5|589|29||0.0004|0.0005||Z|13|E6Z13|1.3825256918|0
2013-12-06 00:30|1.3657|1.3657||0|665|35||0.0007|0.0008||Z|13|E6Z13|1.38191856642|0
2013-12-06 01:00|1.3656|1.3658||-0.000146|1304|70||0.0006|0.0005||Z|13|E6Z13|1.38181737885|0
2013-12-06 01:30|1.366|1.366||0|1626|94||0.0005|0.0004||Z|13|E6Z13|1.38222212911|0
2013-12-06 02:00|1.3656|1.3656||0|4042|162||0.0013|0.0012||Z|13|E6Z13|1.38181737885|0
2013-12-06 02:30|1.3657|1.3658||-7.3E-5|2510|133||0.0008|0.0005||Z|13|E6Z13|1.38191856642|0
2013-12-06 03:00|1.367|1.367||0|3548|168||0.0014|0.0014||Z|13|E6Z13|1.38323400475|0
2013-12-06 03:30|1.3669|1.3669||0|3394|144||0.001|0.0009||Z|13|E6Z13|1.38313281719|0
2013-12-06 04:00|1.3667|1.3666||7.3E-5|2260|31||0.0006|0.0007||Z|13|E6Z13|1.38293044206|0
2013-12-06 04:30|1.3662|1.3663||-7.3E-5|2101|33||0.0009|0.0008||Z|13|E6Z13|1.38242450424|0
2013-12-06 05:00|1.3671|1.367||7.3E-5|3815|123||0.0015|0.0013||Z|13|E6Z13|1.38333519232|0
2013-12-06 05:30|1.367|1.367||0|2985|123||0.0011|0.0009||Z|13|E6Z13|1.38323400475|0
2013-12-06 06:00|1.3669|1.3668||7.3E-5|2842|59||0.0011|0.001||Z|13|E6Z13|1.38313281719|0
2013-12-06 06:30|1.3662|1.3663||-7.3E-5|2966|85||0.0008|0.0008||Z|13|E6Z13|1.38242450424|0
2013-12-06 07:00|1.3646|1.3648||-0.000147|7046|280||0.0023|0.0021||Z|13|E6Z13|1.38080550321|0
2013-12-06 07:30|1.366|1.366||0|40756|1602||0.0056|0.0052||Z|13|E6Z13|1.38222212911|0
2013-12-06 08:00|1.3669|1.367||-7.3E-5|23103|870||0.0038|0.0035||Z|13|E6Z13|1.38313281719|0
2013-12-06 08:30|1.3677|1.3675||0.000146|11994|335||0.0015|0.0014||Z|13|E6Z13|1.3839423177|0
2013-12-06 09:00|1.3685|1.3684||7.3E-5|9842|185||0.0017|0.0015||Z|13|E6Z13|1.38475181822|0
2013-12-06 09:30|1.3684|1.3685||-7.3E-5|13163|360||0.0014|0.0012||Z|13|E6Z13|1.38465063065|0
2013-12-06 10:00|1.3693|1.3693||0|7012|412||0.0012|0.0012||Z|13|E6Z13|1.38556131873|0
2013-12-06 10:30|1.3689|1.3689||0|9003|255||0.0013|0.0011||Z|13|E6Z13|1.38515656848|0
2013-12-06 11:00|1.3693|1.3692||7.3E-5|4100|129||0.0006|0.0006||Z|13|E6Z13|1.38556131873|0
2013-12-06 11:30|1.3696|1.3695||7.3E-5|3398|285||0.0006|0.0004||Z|13|E6Z13|1.38586488143|0
2013-12-06 12:00|1.3692|1.3691||7.3E-5|2376|248||0.0005|0.0005||Z|13|E6Z13|1.38546013117|0
2013-12-06 12:30|1.3694|1.3693||7.3E-5|2430|304||0.0005|0.0004||Z|13|E6Z13|1.3856625063|0
2013-12-06 13:00|1.3692|1.3692||0|2081|116||0.0006|0.0004||Z|13|E6Z13|1.38546013117|0
2013-12-06 13:30|1.3697|1.3695||0.000146|2963|243||0.0007|0.0005||Z|13|E6Z13|1.38596606899|0
2013-12-06 14:00|1.3705|1.3705||0|2742|308||0.0011|0.0011||Z|13|E6Z13|1.38677556951|0
2013-12-06 14:30|1.3702|1.3703||-7.3E-5|2596|78||0.0005|0.0004||Z|13|E6Z13|1.38647200681|0
2013-12-06 15:00|1.3699|1.37||-7.3E-5|1067|63||0.0006|0.0006||Z|13|E6Z13|1.38616844412|0
2013-12-06 15:30|1.3709|1.3707||0.000146|1018|36||0.001|0.0007||Z|13|E6Z13|1.38718031976|0
2013-12-08 17:00|1.3712|1.3711||7.3E-5|1475|308||0.0006|0.0007||Z|13|E6Z13|1.38748388246|0
2013-12-08 17:30|1.3706|1.3707||-7.3E-5|517|69||0.0008|0.0008||Z|13|E6Z13|1.38687675707|0
2013-12-08 18:00|1.3704|1.3703||7.3E-5|792|145||0.0005|0.0005||Z|13|E6Z13|1.38667438194|0
2013-12-08 18:30|1.3707|1.3707||0|2070|130||0.0008|0.0008||Z|13|E6Z13|1.38697794463|0
2013-12-08 19:00|1.371|1.371||0|517|73||0.0005|0.0006||Z|13|E6Z13|1.38728150733|0
2013-12-08 19:30|1.3707|1.3707||0|1202|48||0.0005|0.0004||Z|13|E6Z13|1.38697794463|0
2013-12-08 20:00|1.3709|1.3708||7.3E-5|190|17||0.0002|0.0001||Z|13|E6Z13|1.38718031976|0
2013-12-08 20:30|1.371|1.371||0|349|40||0.0003|0.0003||Z|13|E6Z13|1.38728150733|0
2013-12-08 21:00|1.3708|1.3708||0|494|33||0.0004|0.0002||Z|13|E6Z13|1.3870791322|0
2013-12-08 21:30|1.3705|1.3704||7.3E-5|699|39||0.0006|0.0004||Z|13|E6Z13|1.38677556951|0
2013-12-08 22:00|1.3704|1.3704||0|279|84||0.0003|0.0003||Z|13|E6Z13|1.38667438194|0
2013-12-08 22:30|1.3707|1.3706||7.3E-5|416|73||0.0005|0.0003||Z|13|E6Z13|1.38697794463|0
2013-12-08 23:00|1.3705|1.3705||0|612|21||0.0004|0.0001||Z|13|E6Z13|1.38677556951|0
2013-12-08 23:30|1.3705|1.3706||-7.3E-5|740|35||0.0004|0.0004||Z|13|E6Z13|1.38677556951|0
2013-12-09 00:00|1.3702|1.3702||0|713|34||0.0006|0.0004||Z|13|E6Z13|1.38647200681|0
2013-12-09 00:30|1.3697|1.3697||0|875|177||0.0009|0.0009||Z|13|E6Z13|1.38596606899|0
2013-12-09 01:00|1.3697|1.3697||0|1506|33||0.0009|0.0006||Z|13|E6Z13|1.38596606899|0
2013-12-09 01:30|1.3701|1.3699||0.000146|1378|309||0.0005|0.0003||Z|13|E6Z13|1.38637081925|0
2013-12-09 02:00|1.3707|1.3706||7.3E-5|3570|122||0.001|0.0009||Z|13|E6Z13|1.38697794463|0
2013-12-09 02:30|1.3716|1.3717||-7.3E-5|4317|320||0.0015|0.0016||Z|13|E6Z13|1.38788863271|0
2013-12-09 03:00|1.3725|1.3725||0|6194|404||0.0015|0.0014||Z|13|E6Z13|1.38879932079|0
2013-12-09 03:30|1.3717|1.3717||0|2355|146||0.0009|0.0009||Z|13|E6Z13|1.38798982028|0
2013-12-09 04:00|1.3722|1.3722||0|2828|183||0.0008|0.0007||Z|13|E6Z13|1.3884957581|0
2013-12-09 04:30|1.3711|1.3709||0.000146|4410|242||0.0013|0.0013||Z|13|E6Z13|1.38738269489|0
2013-12-09 05:00|1.3716|1.3715||7.3E-5|3336|242||0.0009|0.001||Z|13|E6Z13|1.38788863271|0
2013-12-09 05:30|1.3717|1.3717||0|2762|173||0.0007|0.0007||Z|13|E6Z13|1.38798982028|0
2013-12-09 06:00|1.3721|1.3719||0.000146|1579|165||0.0008|0.0007||Z|13|E6Z13|1.38839457054|0
2013-12-09 06:30|1.3723|1.3722||7.3E-5|2100|196||0.0007|0.0006||Z|13|E6Z13|1.38859694566|0
2013-12-09 07:00|1.372|1.3719||7.3E-5|2957|418||0.0006|0.0007||Z|13|E6Z13|1.38829338297|0
2013-12-09 07:30|1.3722|1.3721||7.3E-5|4890|351||0.001|0.001||Z|13|E6Z13|1.3884957581|0
2013-12-09 08:00|1.3721|1.372||7.3E-5|4606|498||0.0008|0.0006||Z|13|E6Z13|1.38839457054|0
2013-12-09 08:30|1.3724|1.3722||0.000146|4366|416||0.0006|0.0004||Z|13|E6Z13|1.38869813323|0
2013-12-09 09:00|1.3726|1.3725||7.3E-5|5412|588||0.001|0.001||Z|13|E6Z13|1.38890050836|0
2013-12-09 09:30|1.372|1.3719||7.3E-5|5594|666||0.0012|0.0012||Z|13|E6Z13|1.38829338297|0
2013-12-09 10:00|1.3717|1.3717||0|5916|417||0.0007|0.0008||Z|13|E6Z13|1.38798982028|0
2013-12-09 10:30|1.3726|1.3725||7.3E-5|5018|597||0.0012|0.0013||Z|13|E6Z13|1.38890050836|0
2013-12-09 11:00|1.3724|1.3723||7.3E-5|3917|268||0.0007|0.0006||Z|13|E6Z13|1.38869813323|0
2013-12-09 11:30|1.3723|1.3722||7.3E-5|2198|237||0.0007|0.0006||Z|13|E6Z13|1.38859694566|0
2013-12-09 12:00|1.3723|1.3722||7.3E-5|1210|122||0.0003|0.0003||Z|13|E6Z13|1.38859694566|0
2013-12-09 12:30|1.374|1.3739||7.3E-5|8783|1138||0.0024|0.0021||Z|13|E6Z13|1.39031713426|0
2013-12-09 13:00|1.3736|1.3736||0|3466|273||0.0009|0.0008||Z|13|E6Z13|1.389912384|0
2013-12-09 13:30|1.374|1.3739||7.3E-5|3229|270||0.0006|0.0005||Z|13|E6Z13|1.39031713426|0
2013-12-09 14:00|1.3741|1.3739||0.000146|1527|133||0.0005|0.0004||Z|13|E6Z13|1.39041832182|0
2013-12-09 14:30|1.3741|1.3738||0.000218|1442|108||0.0005|0.0003||Z|13|E6Z13|1.39041832182|0
2013-12-09 15:00|1.3738|1.3736||0.000146|761|85||0.0005|0.0004||Z|13|E6Z13|1.39011475913|0
2013-12-09 15:30|1.3741|1.374||7.3E-5|660|59||0.0004|0.0004||Z|13|E6Z13|1.39041832182|0
2013-12-09 17:00|1.3737|1.3736||7.3E-5|437|108||0.0003|0.0005||Z|13|E6Z13|1.39001357157|0
2013-12-09 17:30|1.3738|1.3738||0|207|28||0.0003|0.0002||Z|13|E6Z13|1.39011475913|0
2013-12-09 18:00|1.3738|1.3736||0.000146|922|73||0.0007|0.0007||Z|13|E6Z13|1.39011475913|0
2013-12-09 18:30|1.3738|1.3736||0.000146|1457|77||0.001|0.0009||Z|13|E6Z13|1.39011475913|0
2013-12-09 19:00|1.3739|1.3739||0|669|39||0.0003|0.0003||Z|13|E6Z13|1.39021594669|0
2013-12-09 19:30|1.3743|1.3742||7.3E-5|846|85||0.0007|0.0006||Z|13|E6Z13|1.39062069695|0
2013-12-09 20:00|1.3756|1.3755||7.3E-5|4946|528||0.0027|0.0025||Z|13|E6Z13|1.39193613529|0
2013-12-09 20:30|1.376|1.3758||0.000145|1318|230||0.0009|0.0008||Z|13|E6Z13|1.39234088555|0
2013-12-09 21:00|1.3759|1.3758||7.3E-5|1018|558||0.0005|0.0004||Z|13|E6Z13|1.39223969798|0
2013-12-09 21:30|1.3754|1.3752||0.000145|1065|54||0.0007|0.0008||Z|13|E6Z13|1.39173376016|0
2013-12-09 22:00|1.3757|1.3754||0.000218|602|67||0.0005|0.0006||Z|13|E6Z13|1.39203732285|0
2013-12-09 22:30|1.3757|1.3757||0|453|128||0.0003|0.0004||Z|13|E6Z13|1.39203732285|0
2013-12-09 23:00|1.3757|1.3755||0.000145|751|77||0.0004|0.0005||Z|13|E6Z13|1.39203732285|0
2013-12-09 23:30|1.3753|1.3751||0.000145|1493|65||0.0005|0.0004||Z|13|E6Z13|1.39163257259|0
2013-12-10 00:00|1.3747|1.3745||0.000146|924|67||0.0008|0.0008||Z|13|E6Z13|1.39102544721|0
2013-12-10 00:30|1.3747|1.3745||0.000146|807|97||0.0005|0.0005||Z|13|E6Z13|1.39102544721|0
2013-12-10 01:00|1.3745|1.3743||0.000146|1470|69||0.0008|0.0007||Z|13|E6Z13|1.39082307208|0
2013-12-10 01:30|1.375|1.3749||7.3E-5|1566|127||0.0005|0.0006||Z|13|E6Z13|1.3913290099|0
2013-12-10 02:00|1.3753|1.375||0.000218|5519|336||0.0013|0.0014||Z|13|E6Z13|1.39163257259|0
2013-12-10 02:30|1.3754|1.3751||0.000218|4173|290||0.0009|0.0008||Z|13|E6Z13|1.39173376016|0
2013-12-10 03:00|1.3745|1.3743||0.000146|3258|260||0.0012|0.0009||Z|13|E6Z13|1.39082307208|0
2013-12-10 03:30|1.3747|1.3745||0.000146|2660|298||0.0007|0.0006||Z|13|E6Z13|1.39102544721|0
2013-12-10 04:00|1.3748|1.3745||0.000218|2587|210||0.0006|0.0006||Z|13|E6Z13|1.39112663477|0
2013-12-10 04:30|1.3745|1.3743||0.000146|3173|347||0.0008|0.0008||Z|13|E6Z13|1.39082307208|0
2013-12-10 05:00|1.3745|1.3743||0.000146|2615|281||0.0006|0.0006||Z|13|E6Z13|1.39082307208|0
2013-12-10 05:30|1.3744|1.3743||7.3E-5|2050|275||0.0006|0.0006||Z|13|E6Z13|1.39072188452|0
2013-12-10 06:00|1.3741|1.374||7.3E-5|2409|241||0.0009|0.0007||Z|13|E6Z13|1.39041832182|0
2013-12-10 06:30|1.3753|1.3752||7.3E-5|2961|383||0.0012|0.0013||Z|13|E6Z13|1.39163257259|0
2013-12-10 07:00|1.3755|1.3755||0|7170|387||0.0009|0.0008||Z|13|E6Z13|1.39183494772|0
2013-12-10 07:30|1.3764|1.3763||7.3E-5|7530|820||0.0017|0.0016||Z|13|E6Z13|1.3927456358|0
2013-12-10 08:00|1.3769|1.3768||7.3E-5|11468|1666||0.0013|0.0011||Z|13|E6Z13|1.39325157362|0
2013-12-10 08:30|1.3784|1.3782||0.000145|13101|1424||0.0025|0.0023||Z|13|E6Z13|1.39476938709|0
2013-12-10 09:00|1.378|1.3779||7.3E-5|10098|960||0.0018|0.0017||Z|13|E6Z13|1.39436463683|0
2013-12-10 09:30|1.3771|1.377||7.3E-5|11921|1427||0.002|0.0019||Z|13|E6Z13|1.39345394875|0
2013-12-10 10:00|1.3765|1.3763||0.000145|7826|548||0.0009|0.0009||Z|13|E6Z13|1.39284682337|0
2013-12-10 10:30|1.3765|1.3763||0.000145|4907|360||0.0007|0.0006||Z|13|E6Z13|1.39284682337|0
2013-12-10 11:00|1.3765|1.3764||7.3E-5|3368|252||0.0006|0.0006||Z|13|E6Z13|1.39284682337|0
2013-12-10 11:30|1.3769|1.3767||0.000145|2864|262||0.0007|0.0008||Z|13|E6Z13|1.39325157362|0
2013-12-10 12:00|1.3769|1.3768||7.3E-5|2748|234||0.0005|0.0004||Z|13|E6Z13|1.39325157362|0
2013-12-10 12:30|1.3773|1.3772||7.3E-5|2773|257||0.0008|0.0009||Z|13|E6Z13|1.39365632388|0
2013-12-10 13:00|1.3764|1.3762||0.000145|2936|254||0.0013|0.0011||Z|13|E6Z13|1.3927456358|0
2013-12-10 13:30|1.3762|1.3761||7.3E-5|3024|253||0.0006|0.0005||Z|13|E6Z13|1.39254326067|0
2013-12-10 14:00|1.3762|1.3761||7.3E-5|2213|176||0.0006|0.0007||Z|13|E6Z13|1.39254326067|0
2013-12-10 14:30|1.3767|1.3766||7.3E-5|2545|112||0.0007|0.0006||Z|13|E6Z13|1.3930491985|0
2013-12-10 15:00|1.3762|1.376||0.000145|794|581||0.0007|0.0007||Z|13|E6Z13|1.39254326067|0
2013-12-10 15:30|1.3761|1.3759||0.000145|783|249||0.0004|0.0003||Z|13|E6Z13|1.39244207311|0
2013-12-10 17:00|1.3761|1.3759||0.000145|378|83||0.0005|0.0004||Z|13|E6Z13|1.39244207311|0
2013-12-10 17:30|1.3764|1.3763||7.3E-5|222|73||0.0005|0.0005||Z|13|E6Z13|1.3927456358|0
2013-12-10 18:00|1.3764|1.3764||0|354|26||0.0002|0.0002||Z|13|E6Z13|1.3927456358|0
2013-12-10 18:30|1.3761|1.3759||0.000145|620|57||0.0004|0.0005||Z|13|E6Z13|1.39244207311|0
2013-12-10 19:00|1.3756|1.3754||0.000145|1827|449||0.001|0.0008||Z|13|E6Z13|1.39193613529|0
2013-12-10 19:30|1.3755|1.3753||0.000145|482|28||0.0003|0.0002||Z|13|E6Z13|1.39183494772|0
2013-12-10 20:00|1.3755|1.3753||0.000145|612|225||0.0003|0.0004||Z|13|E6Z13|1.39183494772|0
2013-12-10 20:30|1.3749|1.3746||0.000218|1079|180||0.0008|0.0007||Z|13|E6Z13|1.39122782234|0
2013-12-10 21:00|1.3753|1.3751||0.000145|395|66||0.0004|0.0004||Z|13|E6Z13|1.39163257259|0
2013-12-10 21:30|1.3759|1.3758||7.3E-5|1269|96||0.0006|0.0006||Z|13|E6Z13|1.39223969798|0
2013-12-10 22:00|1.3761|1.376||7.3E-5|577|127||0.0006|0.0006||Z|13|E6Z13|1.39244207311|0
2013-12-10 22:30|1.376|1.3757||0.000218|638|46||0.0005|0.0004||Z|13|E6Z13|1.39234088555|0
2013-12-10 23:00|1.3761|1.376||7.3E-5|651|96||0.0005|0.0006||Z|13|E6Z13|1.39244207311|0
2013-12-10 23:30|1.3758|1.3757||7.3E-5|451|79||0.0004|0.0004||Z|13|E6Z13|1.39213851042|0
2013-12-11 00:00|1.3756|1.3755||7.3E-5|544|79||0.0005|0.0004||Z|13|E6Z13|1.39193613529|0
2013-12-11 00:30|1.3762|1.3761||7.3E-5|782|120||0.0008|0.0009||Z|13|E6Z13|1.39254326067|0
2013-12-11 01:00|1.3768|1.3768||0|1152|283||0.0009|0.0008||Z|13|E6Z13|1.39315038606|0
2013-12-11 01:30|1.3768|1.3767||7.3E-5|1627|522||0.0007|0.0008||Z|13|E6Z13|1.39315038606|0
2013-12-11 02:00|1.3751|1.375||7.3E-5|8417|1107||0.0029|0.0028||Z|13|E6Z13|1.39143019747|0
2013-12-11 02:30|1.3763|1.376||0.000218|4706|783||0.0016|0.0014||Z|13|E6Z13|1.39264444824|0
2013-12-11 03:00|1.3765|1.3764||7.3E-5|4494|809||0.0011|0.001||Z|13|E6Z13|1.39284682337|0
2013-12-11 03:30|1.3759|1.3758||7.3E-5|2017|420||0.0007|0.0007||Z|13|E6Z13|1.39223969798|0
2013-12-11 04:00|1.3764|1.3762||0.000145|2130|645||0.0008|0.0008||Z|13|E6Z13|1.3927456358|0
2013-12-11 04:30|1.3766|1.3765||7.3E-5|2882|525||0.0009|0.0009||Z|13|E6Z13|1.39294801093|0
2013-12-11 05:00|1.3766|1.3766||0|2010|320||0.0005|0.0005||Z|13|E6Z13|1.39294801093|0
2013-12-11 05:30|1.3766|1.3765||7.3E-5|1532|664||0.0004|0.0005||Z|13|E6Z13|1.39294801093|0
2013-12-11 06:00|1.3768|1.3766||0.000145|1727|449||0.0003|0.0003||Z|13|E6Z13|1.39315038606|0
2013-12-11 06:30|1.3767|1.3766||7.3E-5|3979|664||0.0011|0.0011||Z|13|E6Z13|1.3930491985|0
2013-12-11 07:00|1.3766|1.3766||0|5103|1201||0.0016|0.0016||Z|13|E6Z13|1.39294801093|0
2013-12-11 07:30|1.3768|1.3766||0.000145|3270|459||0.0005|0.0005||Z|13|E6Z13|1.39315038606|0
2013-12-11 08:00|1.3791|1.3791||0|12163|2555||0.0029|0.003||Z|13|E6Z13|1.39547770004|0
2013-12-11 08:30|1.3787|1.3785||0.000145|11638|2166||0.0015|0.0014||Z|13|E6Z13|1.39507294978|0
2013-12-11 09:00|1.3776|1.3775||7.3E-5|18236|3404||0.0035|0.0034||Z|13|E6Z13|1.39395988658|0
2013-12-11 09:30|1.3792|1.379||0.000145|15997|2378||0.0032|0.0031||Z|13|E6Z13|1.3955788876|0
2013-12-11 10:00|1.3788|1.3788||0|8427|2136||0.0013|0.0012||Z|13|E6Z13|1.39517413735|0
2013-12-11 10:30|1.3798|1.3795||0.000217|10166|2023||0.0015|0.0016||Z|13|E6Z13|1.39618601299|0
2013-12-11 11:00|1.3804|1.3803||7.2E-5|7834|2212||0.0017|0.0016||Z|13|E6Z13|1.39679313838|0
2013-12-11 11:30|1.3803|1.3801||0.000145|5374|2073||0.0009|0.001||Z|13|E6Z13|1.39669195081|0
2013-12-11 12:00|1.3801|1.3799||0.000145|3484|725||0.0008|0.0008||Z|13|E6Z13|1.39648957568|0
2013-12-11 12:30|1.3793|1.3792||7.3E-5|2972|538||0.001|0.0011||Z|13|E6Z13|1.39568007517|0
2013-12-11 13:00|1.3791|1.379||7.3E-5|2653|799||0.0007|0.0006||Z|13|E6Z13|1.39547770004|0
2013-12-11 13:30|1.3788|1.3787||7.3E-5|3101|861||0.0011|0.0011||Z|13|E6Z13|1.39517413735|0
2013-12-11 14:00|1.3788|1.3786||0.000145|3015|555||0.0007|0.0007||Z|13|E6Z13|1.39517413735|0
2013-12-11 14:30|1.3786|1.3784||0.000145|1855|511||0.0005|0.0005||Z|13|E6Z13|1.39497176222|0
2013-12-11 15:00|1.3789|1.3787||0.000145|707|310||0.0004|0.0004||Z|13|E6Z13|1.39527532491|0
2013-12-11 15:30|1.3788|1.3787||7.3E-5|788|163||0.0004|0.0004||Z|13|E6Z13|1.39517413735|0
2013-12-11 17:00|1.3786|1.3785||7.3E-5|128|82||0.0003|0.0002||Z|13|E6Z13|1.39497176222|0
2013-12-11 17:30|1.3785|1.3783||0.000145|287|153||0.0004|0.0004||Z|13|E6Z13|1.39487057465|0
2013-12-11 18:00|1.3786|1.3785||7.3E-5|327|85||0.0004|0.0005||Z|13|E6Z13|1.39497176222|0
2013-12-11 18:30|1.3774|1.3773||7.3E-5|1649|509||0.0014|0.0015||Z|13|E6Z13|1.39375751145|0
2013-12-11 19:00|1.3779|1.3779||0|676|224||0.0006|0.0007||Z|13|E6Z13|1.39426344927|0
2013-12-11 19:30|1.3783|1.3781||0.000145|825|179||0.0007|0.0007||Z|13|E6Z13|1.39466819953|0
2013-12-11 20:00|1.3792|1.3789||0.000218|1374|515||0.0013|0.0014||Z|13|E6Z13|1.3955788876|0
2013-12-11 20:30|1.3793|1.3791||0.000145|677|307||0.0007|0.0007||Z|13|E6Z13|1.39568007517|0
2013-12-11 21:00|1.3792|1.3789||0.000218|670|164||0.0004|0.0004||Z|13|E6Z13|1.3955788876|0
2013-12-11 21:30|1.3792|1.3791||7.3E-5|722|297||0.0003|0.0004||Z|13|E6Z13|1.3955788876|0
2013-12-11 22:00|1.3794|1.3793||7.3E-5|660|184||0.0006|0.0007||Z|13|E6Z13|1.39578126273|0
2013-12-11 22:30|1.3793|1.3792||7.3E-5|594|154||0.0004|0.0004||Z|13|E6Z13|1.39568007517|0
2013-12-11 23:00|1.3792|1.379||0.000145|513|163||0.0003|0.0002||Z|13|E6Z13|1.3955788876|0
2013-12-11 23:30|1.3792|1.3791||7.3E-5|352|146||0.0005|0.0004||Z|13|E6Z13|1.3955788876|0
2013-12-12 00:00|1.3791|1.3789||0.000145|979|246||0.001|0.001||Z|13|E6Z13|1.39547770004|0
2013-12-12 00:30|1.3781|1.378||7.3E-5|815|422||0.001|0.0009||Z|13|E6Z13|1.3944658244|0
2013-12-12 01:00|1.3789|1.3787||0.000145|1155|718||0.001|0.0009||Z|13|E6Z13|1.39527532491|0
2013-12-12 01:30|1.38|1.3799||7.2E-5|2169|1625||0.0015|0.0014||Z|13|E6Z13|1.39638838812|0
2013-12-12 02:00|1.3785|1.3783||0.000145|2817|1093||0.002|0.0018||Z|13|E6Z13|1.39487057465|0
2013-12-12 02:30|1.3785|1.3783||0.000145|2849|1605||0.0015|0.0015||Z|13|E6Z13|1.39487057465|0
2013-12-12 03:00|1.3779|1.3779||0|4029|1746||0.0016|0.0015||Z|13|E6Z13|1.39426344927|0
2013-12-12 03:30|1.3767|1.3767||0|4493|1873||0.0016|0.0016||Z|13|E6Z13|1.3930491985|0
2013-12-12 04:00|1.3774|1.3772||0.000145|2910|1020||0.0013|0.0012||Z|13|E6Z13|1.39375751145|0
2013-12-12 04:30|1.3773|1.3771||0.000145|1659|579||0.0005|0.0005||Z|13|E6Z13|1.39365632388|0
2013-12-12 05:00|1.3771|1.377||7.3E-5|1946|593||0.0005|0.0006||Z|13|E6Z13|1.39345394875|0
2013-12-12 05:30|1.3788|1.3787||7.3E-5|5021|1548||0.0019|0.002||Z|13|E6Z13|1.39517413735|0
2013-12-12 06:00|1.3779|1.3777||0.000145|3491|1365||0.0011|0.0012||Z|13|E6Z13|1.39426344927|0
2013-12-12 06:30|1.3782|1.3781||7.3E-5|1936|943||0.0006|0.0005||Z|13|E6Z13|1.39456701196|0
2013-12-12 07:00|1.3776|1.3775||7.3E-5|7898|2891||0.0026|0.0024||Z|13|E6Z13|1.39395988658|0
2013-12-12 07:30|1.3757|1.3757||0|15158|4380||0.0038|0.0034||Z|13|E6Z13|1.39203732285|0
2013-12-12 08:00|1.3765|1.3763||0.000145|9499|3677||0.0017|0.0017||Z|13|E6Z13|1.39284682337|0
2013-12-12 08:30|1.3775|1.3774||7.3E-5|10075|4116||0.0023|0.0023||Z|13|E6Z13|1.39385869901|0
2013-12-12 09:00|1.3761|1.376||7.3E-5|10890|3840||0.003|0.0028||Z|13|E6Z13|1.39244207311|0
2013-12-12 09:30|1.3753|1.3752||7.3E-5|9322|3359||0.0017|0.0017||Z|13|E6Z13|1.39163257259|0
2013-12-12 10:00|1.3755|1.3753|1.3752|0.000145|7957|3611|1|0.0019|0.0019|0|Z|13|E6Z13|1.39183494772|0
2013-12-12 10:30|1.3752|1.3751|1.3751|7.3E-5|5679|2142|5|0.0015|0.0012|0.0007|Z|13|E6Z13|1.39153138503|0
2013-12-12 11:00|1.3749|1.3748||7.3E-5|2983|1777||0.0011|0.001||Z|13|E6Z13|1.39122782234|0
2013-12-12 11:30|1.3749|1.3747||0.000145|1888|1621||0.0007|0.0007||Z|13|E6Z13|1.39122782234|0
2013-12-12 12:00|1.3741|1.3739|1.3741|0.000146|4105|2397|1|0.0013|0.0013|0|Z|13|E6Z13|1.39041832182|0
2013-12-12 12:30|1.3739|1.3737|1.3739|0.000146|1525|872|8|0.0005|0.0005|0|Z|13|E6Z13|1.39021594669|0
2013-12-12 13:00|1.3748|1.3747|1.3737|7.3E-5|1801|1016|1|0.0009|0.0009|0|Z|13|E6Z13|1.39112663477|0
2013-12-12 13:30|1.3745|1.3744|1.3744|7.3E-5|1933|1017|4|0.0006|0.0007|0.0001|Z|13|E6Z13|1.39082307208|0
2013-12-12 14:00|1.3744|1.3742|1.3744|0.000146|1152|475|1|0.0005|0.0006|0|Z|13|E6Z13|1.39072188452|0
2013-12-12 14:30|1.3752|1.375||0.000145|2211|1170||0.0009|0.0009||Z|13|E6Z13|1.39153138503|0
2013-12-12 15:00|1.3756|1.3755||7.3E-5|1778|902||0.001|0.0011||Z|13|E6Z13|1.39193613529|0
2013-12-12 15:30|1.3754|1.3752|1.3757|0.000145|572|364|1|0.0006|0.0006|0|Z|13|E6Z13|1.39173376016|0
2013-12-12 17:00|1.375|1.3749||7.3E-5|371|240||0.0005|0.0004||Z|13|E6Z13|1.3913290099|0
2013-12-12 17:30|1.3749|1.3748|1.3757|7.3E-5|262|334|1|0.0003|0.0005|0|Z|13|E6Z13|1.39122782234|0
2013-12-12 18:00|1.3746|1.3744||0.000146|444|776||0.0004|0.0006||Z|13|E6Z13|1.39092425964|0
2013-12-12 18:30|1.3747|1.3745||0.000146|406|861||0.0003|0.0004||Z|13|E6Z13|1.39102544721|0
2013-12-12 19:00|1.3753|1.3752|1.3748|7.3E-5|213|728|3|0.0008|0.0008|0|Z|13|E6Z13|1.39163257259|0
2013-12-12 19:30|1.3749|1.3747||0.000145|78|723||0.0006|0.0007||Z|13|E6Z13|1.39122782234|0
2013-12-12 20:00|1.3749|1.3748|1.3741|7.3E-5|184|800|6|0.0004|0.0004|0.0007|Z|13|E6Z13|1.39122782234|0
2013-12-12 20:30|1.3752|1.375|1.3769|0.000145|115|458|36|0.0004|0.0004|0.0046|Z|13|E6Z13|1.39153138503|0
2013-12-12 21:00|1.3754|1.3752||0.000145|71|574||0.0005|0.0005||Z|13|E6Z13|1.39173376016|0
2013-12-12 21:30|1.3756|1.3755||7.3E-5|287|1645||0.0008|0.0008||Z|13|E6Z13|1.39193613529|0
2013-12-12 22:00|1.3752|1.375||0.000145|91|699||0.0008|0.0007||Z|13|E6Z13|1.39153138503|0
2013-12-12 22:30|1.3748|1.3746|1.3751|0.000145|90|869|1|0.0006|0.0006|0|Z|13|E6Z13|1.39112663477|0
2013-12-12 23:00|1.3743|1.3741||0.000146|236|1006||0.0007|0.0007||Z|13|E6Z13|1.39062069695|0
2013-12-12 23:30|1.3749|1.3748||7.3E-5|88|571||0.0007|0.0008||Z|13|E6Z13|1.39122782234|0
2013-12-13 00:00|1.3752|1.375||0.000145|88|571||0.0004|0.0005||Z|13|E6Z13|1.39153138503|0
2013-12-13 00:30|1.3752|1.3751||7.3E-5|88|590||0.0004|0.0004||Z|13|E6Z13|1.39153138503|0
2013-12-13 01:00|1.3751|1.3749||0.000145|130|1294||0.0007|0.0008||Z|13|E6Z13|1.39143019747|0
2013-12-13 01:30|1.3754|1.3752||0.000145|262|1712||0.0005|0.0005||Z|13|E6Z13|1.39173376016|0
2013-12-13 02:00|1.3764|1.3762|1.3758|0.000145|716|3771|1|0.0011|0.0013|0|Z|13|E6Z13|1.3927456358|0
2013-12-13 02:30|1.3762|1.376||0.000145|492|4083||0.0011|0.0012||Z|13|E6Z13|1.39254326067|0
2013-12-13 03:00|1.3758|1.3758||0|588|2244||0.0007|0.0007||Z|13|E6Z13|1.39213851042|0
2013-12-13 03:30|1.3752|1.3749||0.000218|556|4068||0.0012|0.0012||Z|13|E6Z13|1.39153138503|0
2013-12-13 04:00|1.3727|1.3725|1.3727|0.000146|1263|8686|3|0.003|0.003|0.002|Z|13|E6Z13|1.38900169592|0
2013-12-13 04:30|1.3711|1.3709|1.3709|0.000146|660|6402|1|0.0015|0.0017|0|Z|13|E6Z13|1.38738269489|0
2013-12-13 05:00|1.3727|1.3726|1.3722|7.3E-5|1761|9273|27|0.002|0.0019|0.0012|Z|13|E6Z13|1.38900169592|0
2013-12-13 05:30|1.3724|1.3722|1.3727|0.000146|536|3870|1|0.0012|0.0011|0|Z|13|E6Z13|1.38869813323|0
2013-12-13 06:00|1.3719|1.372||-7.3E-5|551|3299||0.0011|0.0012||Z|13|E6Z13|1.38819219541|0
2013-12-13 06:30|1.373|1.3728|1.3724|0.000146|339|3188|1|0.0014|0.0014|0|Z|13|E6Z13|1.38930525861|0
2013-12-13 07:00|1.3731|1.3729|1.3724|0.000146|745|6625|1|0.0015|0.0015|0|Z|13|E6Z13|1.38940644618|0
2013-12-13 07:30|1.3751|1.375|1.3744|7.3E-5|1225|12980|7|0.0028|0.0027|0.001|Z|13|E6Z13|1.39143019747|0
2013-12-13 08:00|1.3736|1.3734||0.000146|685|7355||0.0017|0.0017||Z|13|E6Z13|1.389912384|0
2013-12-13 08:30|1.372|1.3718|1.3716|0.000146|1125|9566|10|0.0022|0.002|0.0005|Z|13|E6Z13|1.38829338297|0
2013-12-13 09:00|1.3733|1.3731|1.3731|0.000146|651|9814|2|0.0017|0.0017|0.0004|Z|13|E6Z13|1.38960882131|0
2013-12-13 09:30|1.373|1.3728|1.3722|0.000146|449|8313|2|0.0013|0.0014|0|Z|13|E6Z13|1.38930525861|0
2013-12-13 10:00|1.3725|1.3723||0.000146|510|5860||0.0009|0.001||Z|13|E6Z13|1.38879932079|0
2013-12-13 10:30|1.3723|1.3721||0.000146|500|6244||0.0015|0.0015||Z|13|E6Z13|1.38859694566|0
2013-12-13 11:00|1.373|1.3727||0.000219|242|3187||0.0007|0.0007||Z|13|E6Z13|1.38930525861|0
2013-12-13 11:30|1.3718|1.3716|1.3723|0.000146|602|3449|5|0.0011|0.0012|0.0004|Z|13|E6Z13|1.38809100784|0
2013-12-13 12:00|1.372|1.3717||0.000219|866|2934||0.0007|0.0008||Z|13|E6Z13|1.38829338297|0
2013-12-13 12:30|1.3726|1.3724||0.000146|178|2168||0.001|0.0011||Z|13|E6Z13|1.38890050836|0
2013-12-13 13:00|1.3731|1.373||7.3E-5|289|2516||0.0009|0.0008||Z|13|E6Z13|1.38940644618|0
2013-12-13 13:30|1.3734|1.3733||7.3E-5|251|2381||0.0007|0.0006||Z|13|E6Z13|1.38971000887|0
2013-12-13 14:00|1.3731|1.3729||0.000146|320|1965||0.0005|0.0005||Z|13|E6Z13|1.38940644618|0
2013-12-13 14:30|1.3737|1.3735||0.000146|187|1290||0.0007|0.0006||Z|13|E6Z13|1.39001357157|0
2013-12-13 15:00|1.3737|1.3735||0.000146|283|1540||0.0007|0.0008||Z|13|E6Z13|1.39001357157|0
2013-12-13 15:30|1.3741|1.3742||-7.3E-5|182|548||0.0007|0.0008||Z|13|E6Z13|1.39041832182|0
2013-12-15 17:00|1.3739|1.3738||7.3E-5|60|867||0.0007|0.0007||Z|13|E6Z13|1.39021594669|0
2013-12-15 17:30|1.3739|1.3736||0.000218|4|377||0.0004|0.0005||Z|13|E6Z13|1.39021594669|0
2013-12-15 18:00|1.3741|1.3738||0.000218|2|338||0|0.0002||Z|13|E6Z13|1.39041832182|0
2013-12-15 18:30|1.3749|1.3744||0.000364|20|1220||0.0004|0.001||Z|13|E6Z13|1.39122782234|0
2013-12-15 19:00|1.3746|1.3747||-7.3E-5|12|793||0.0003|0.0005||Z|13|E6Z13|1.39092425964|0
2013-12-15 19:30|1.3749|1.375||-7.3E-5|2|810||0|0.0007||Z|13|E6Z13|1.39122782234|0
2013-12-15 20:00|1.3758|1.3756|1.3752|0.000145|129|1476|1|0.0007|0.0009|0|Z|13|E6Z13|1.39213851042|0
2013-12-15 20:30|1.376|1.3755||0.000364|16|785||0.0002|0.0005||Z|13|E6Z13|1.39234088555|0
2013-12-15 21:00|1.3756|1.3754||0.000145|4|1189||0.0002|0.0005||Z|13|E6Z13|1.39193613529|0
2013-12-15 21:30|1.3759|1.3756||0.000218|4|743||0|0.0003||Z|13|E6Z13|1.39223969798|0
2013-12-15 22:00|1.3758|1.3756||0.000145|4|289||0.0003|0.0002||Z|13|E6Z13|1.39213851042|0
2013-12-15 22:30|1.3754|1.3751|1.3752|0.000218|6|641|1|0.0003|0.0006|0|Z|13|E6Z13|1.39173376016|0
2013-12-15 23:00|1.3748|1.375||-0.000145|3|880||0.0001|0.0005||Z|13|E6Z13|1.39112663477|0
2013-12-15 23:30|1.3751|1.3752||-7.3E-5|1|528||0|0.0005||Z|13|E6Z13|1.39143019747|0
2013-12-16 00:00|1.3758|1.3755||0.000218|11|651||0.0006|0.0007||Z|13|E6Z13|1.39213851042|0
2013-12-16 00:30|1.3757|1.3754||0.000218|5|317||0.0002|0.0002||Z|13|E6Z13|1.39203732285|0
2013-12-16 01:00|1.3757|1.3754||0.000218|52|950||0.0005|0.0004||Z|13|E6Z13|1.39203732285|0
2013-12-16 01:30|1.3755|1.3748|1.3754|0.000509|201|4883|1|0.0021|0.0024|0|Z|13|E6Z13|1.39183494772|0
2013-12-16 02:00|1.375|1.3746|1.3745|0.000291|80|5305|6|0.0013|0.0015|0.001|Z|13|E6Z13|1.3913290099|0
2013-12-16 02:30|1.3753|1.3754||-7.3E-5|86|4705||0.0012|0.0012||Z|13|E6Z13|1.39163257259|0
2013-12-16 03:00|1.3774|1.3771|1.3764|0.000218|79|7929|2|0.0023|0.0023|0|Z|13|E6Z13|1.39375751145|0
2013-12-16 03:30|1.3767|1.3766||7.3E-5|296|3771||0.0008|0.0008||Z|13|E6Z13|1.3930491985|0
2013-12-16 04:00|1.3772|1.3773|1.377|-7.3E-5|53|3465|4|0.0009|0.0013|0.0008|Z|13|E6Z13|1.39355513632|0
2013-12-16 04:30|1.3777|1.3773||0.00029|343|4705||0.0014|0.0013||Z|13|E6Z13|1.39406107414|0
2013-12-16 05:00|1.3788|1.3785||0.000218|41|3495||0.0014|0.0012||Z|13|E6Z13|1.39517413735|0
2013-12-16 05:30|1.3784|1.3784||0|16|2784||0.0007|0.0009||Z|13|E6Z13|1.39476938709|0
2013-12-16 06:00|1.3797|1.3794||0.000217|111|5383||0.0016|0.0015||Z|13|E6Z13|1.39608482543|0
2013-12-16 06:30|1.3787|1.3786|1.3794|7.3E-5|39|4678|2|0.0012|0.0016|0|Z|13|E6Z13|1.39507294978|0
2013-12-16 07:00|1.3779|1.3779|1.3787|0|123|3713|4|0.0011|0.0015|0.0007|Z|13|E6Z13|1.39426344927|0
2013-12-16 07:30|1.3773|1.377||0.000218|190|5073||0.0019|0.0017||Z|13|E6Z13|1.39365632388|0
2013-12-16 08:00|1.3769|1.3764|1.3771|0.000363|124|7537|55|0.0013|0.0014|0.0003|Z|13|E6Z13|1.39325157362|0
2013-12-16 08:30|1.3761|1.3758||0.000218|93|12647||0.0015|0.0018||Z|13|E6Z13|1.39244207311|0
2013-12-16 09:00|1.3768|1.3779||-0.000798|28|9330||0.0009|0.0026||Z|13|E6Z13|1.39315038606|0
2013-12-16 09:30|1.3752||||9015|||0.0033|||H|14|E6H14|1.39042050287|1
2013-12-16 10:00|1.376||||9061|||0.0015|||H|14|E6H14|1.39122935715|0
2013-12-16 10:30|1.3754||||4130|||0.0012|||H|14|E6H14|1.39062271644|0
2013-12-16 11:00|1.3745||||4590|||0.0015|||H|14|E6H14|1.38971275538|0
2013-12-16 11:30|1.3744||||3035|||0.0007|||H|14|E6H14|1.3896116486|0
2013-12-16 12:00|1.3754|1.3752||0.000145|3611|1||0.001|0||H|14|E6H14|1.39062271644|0
2013-12-16 12:30|1.3753||||2097|||0.0008|||H|14|E6H14|1.39052160966|0
2013-12-16 13:00|1.3759||||2717|||0.0009|||H|14|E6H14|1.39112825037|0
2013-12-16 13:30|1.3763||||2587|||0.0007|||H|14|E6H14|1.39153267751|0
2013-12-16 14:00|1.3763||||1706|||0.0005|||H|14|E6H14|1.39153267751|0
2013-12-16 14:30|1.376|1.3757||0.000218|1715|1||0.0007|0||H|14|E6H14|1.39122935715|0
2013-12-16 15:00|1.3759|1.376||-7.3E-5|512|1||0.0006|0||H|14|E6H14|1.39112825037|0
2013-12-16 15:30|1.3758||||478|||0.0006|||H|14|E6H14|1.39102714358|0
2013-12-16 17:00|1.3759||||441|||0.0004|||H|14|E6H14|1.39112825037|0
2013-12-16 17:30|1.3759||||242|||0.0004|||H|14|E6H14|1.39112825037|0
2013-12-16 18:00|1.3759||||329|||0.0003|||H|14|E6H14|1.39112825037|0
2013-12-16 18:30|1.3751||||1266|||0.0009|||H|14|E6H14|1.39031939609|0
2013-12-16 19:00|1.3754||||579|||0.0005|||H|14|E6H14|1.39062271644|0
2013-12-16 19:30|1.3758||||395|||0.0004|||H|14|E6H14|1.39102714358|0
2013-12-16 20:00|1.3759||||217|||0.0002|||H|14|E6H14|1.39112825037|0
2013-12-16 20:30|1.3762||||476|||0.0006|||H|14|E6H14|1.39143157072|0
2013-12-16 21:00|1.3767||||686|||0.0009|||H|14|E6H14|1.39193710464|0
2013-12-16 21:30|1.3765||||509|||0.0005|||H|14|E6H14|1.39173489107|0
2013-12-16 22:00|1.3768||||299|||0.0004|||H|14|E6H14|1.39203821143|0
2013-12-16 22:30|1.3767||||316|||0.0003|||H|14|E6H14|1.39193710464|0
2013-12-16 23:00|1.3767||||256|||0.0003|||H|14|E6H14|1.39193710464|0
2013-12-16 23:30|1.3772||||477|||0.0005|||H|14|E6H14|1.39244263857|0
2013-12-17 00:00|1.377||||362|||0.0004|||H|14|E6H14|1.392240425|0
2013-12-17 00:30|1.3771||||427|||0.0003|||H|14|E6H14|1.39234153178|0
2013-12-17 01:00|1.3774|1.377||0.00029|1559|1||0.0009|0||H|14|E6H14|1.39264485214|0
2013-12-17 01:30|1.3774||||1578|||0.0008|||H|14|E6H14|1.39264485214|0
2013-12-17 02:00|1.3774|1.377||0.00029|3633|3||0.0008|0.0005||H|14|E6H14|1.39264485214|0
2013-12-17 02:30|1.3769||||3929|||0.0008|||H|14|E6H14|1.39213931821|0
2013-12-17 03:00|1.377||||4989|||0.001|||H|14|E6H14|1.392240425|0
2013-12-17 03:30|1.3762|1.3763||-7.3E-5|3421|21||0.0011|0.0003||H|14|E6H14|1.39143157072|0
2013-12-17 04:00|1.3765|1.3763||0.000145|5854|1||0.0017|0||H|14|E6H14|1.39173489107|0
2013-12-17 04:30|1.3767|1.377||-0.000218|2819|1||0.0012|0||H|14|E6H14|1.39193710464|0
2013-12-17 05:00|1.3762||||2001|||0.0007|||H|14|E6H14|1.39143157072|0
2013-12-17 05:30|1.3753||||3820|||0.0012|||H|14|E6H14|1.39052160966|0
2013-12-17 06:00|1.3753|1.375||0.000218|6540|3||0.0014|0||H|14|E6H14|1.39052160966|0
2013-12-17 06:30|1.3747||||3082|||0.001|||H|14|E6H14|1.38991496895|0
2013-12-17 07:00|1.3749||||4698|||0.0011|||H|14|E6H14|1.39011718252|0
2013-12-17 07:30|1.3757|1.376||-0.000218|7595|2||0.0018|0||H|14|E6H14|1.3909260368|0
2013-12-17 08:00|1.3741|1.3738||0.000218|10840|3||0.0026|0.0003||H|14|E6H14|1.38930832824|0
2013-12-17 08:30|1.3736||||10561|||0.0017|||H|14|E6H14|1.38880279432|0
2013-12-17 09:00|1.3729|1.373||-7.3E-5|9056|1||0.0022|0||H|14|E6H14|1.38809504683|0
2013-12-17 09:30|1.373||||8678|||0.0014|||H|14|E6H14|1.38819615361|0
2013-12-17 10:00|1.3744|1.375||-0.000436|10302|10||0.0027|0.002||H|14|E6H14|1.3896116486|0
2013-12-17 10:30|1.3746|1.3749||-0.000218|8119|5||0.0014|0.0006||H|14|E6H14|1.38981386217|0
2013-12-17 11:00|1.3751|1.375||7.3E-5|3110|15||0.0009|0.0003||H|14|E6H14|1.39031939609|0
2013-12-17 11:30|1.3754|1.3756||-0.000145|2836|8||0.0007|0.0001||H|14|E6H14|1.39062271644|0
2013-12-17 12:00|1.3769|1.3768||7.3E-5|6920|2||0.0025|0.0004||H|14|E6H14|1.39213931821|0
2013-12-17 12:30|1.3765|1.3766||-7.3E-5|1999|1||0.0007|0||H|14|E6H14|1.39173489107|0
2013-12-17 13:00|1.3768|1.3769||-7.3E-5|2580|8||0.0006|0||H|14|E6H14|1.39203821143|0
2013-12-17 13:30|1.3764|1.3768||-0.000291|1841|13||0.0007|0||H|14|E6H14|1.39163378429|0
2013-12-17 14:00|1.3766|1.3764||0.000145|853|1||0.0004|0||H|14|E6H14|1.39183599786|0
2013-12-17 14:30|1.3762||||1592|||0.0007|||H|14|E6H14|1.39143157072|0
2013-12-17 15:00|1.3763||||1313|||0.0005|||H|14|E6H14|1.39153267751|0
2013-12-17 15:30|1.3765||||621|||0.0005|||H|14|E6H14|1.39173489107|0
2013-12-17 17:00|1.3767||||265|||0.0003|||H|14|E6H14|1.39193710464|0
2013-12-17 17:30|1.3768||||369|||0.0002|||H|14|E6H14|1.39203821143|0
2013-12-17 18:00|1.3767||||732|||0.0004|||H|14|E6H14|1.39193710464|0
2013-12-17 18:30|1.3765||||743|||0.0005|||H|14|E6H14|1.39173489107|0
2013-12-17 19:00|1.3766||||774|||0.0007|||H|14|E6H14|1.39183599786|0
2013-12-17 19:30|1.3766||||347|||0.0003|||H|14|E6H14|1.39183599786|0
2013-12-17 20:00|1.377||||626|||0.0006|||H|14|E6H14|1.392240425|0
2013-12-17 20:30|1.3769||||451|||0.0004|||H|14|E6H14|1.39213931821|0
2013-12-17 21:00|1.3771||||252|||0.0003|||H|14|E6H14|1.39234153178|0
2013-12-17 21:30|1.3771||||399|||0.0002|||H|14|E6H14|1.39234153178|0
2013-12-17 22:00|1.3772||||387|||0.0002|||H|14|E6H14|1.39244263857|0
2013-12-17 22:30|1.3772||||268|||0.0002|||H|14|E6H14|1.39244263857|0
2013-12-17 23:00|1.3772||||344|||0.0002|||H|14|E6H14|1.39244263857|0
2013-12-17 23:30|1.377||||434|||0.0003|||H|14|E6H14|1.392240425|0
2013-12-18 00:00|1.3769||||412|||0.0003|||H|14|E6H14|1.39213931821|0
2013-12-18 00:30|1.377|1.3768||0.000145|241|1||0.0003|0||H|14|E6H14|1.392240425|0
2013-12-18 01:00|1.3771||||1038|||0.0006|||H|14|E6H14|1.39234153178|0
2013-12-18 01:30|1.3769||||1006|||0.0006|||H|14|E6H14|1.39213931821|0
2013-12-18 02:00|1.3765|1.3765||0|3062|15||0.0012|0.0003||H|14|E6H14|1.39173489107|0
2013-12-18 02:30|1.3765||||2249|||0.0007|||H|14|E6H14|1.39173489107|0
2013-12-18 03:00|1.3762|1.3764||-0.000145|4996|11||0.0012|0.0004||H|14|E6H14|1.39143157072|0
2013-12-18 03:30|1.3747|1.3748||-7.3E-5|8787|6||0.0019|0.0005||H|14|E6H14|1.38991496895|0
2013-12-18 04:00|1.3745|1.3747||-0.000145|3858|2||0.0009|0.0001||H|14|E6H14|1.38971275538|0
2013-12-18 04:30|1.3749|1.3748||7.3E-5|2941|1||0.0008|0||H|14|E6H14|1.39011718252|0
2013-12-18 05:00|1.3751|1.3755||-0.000291|3153|1||0.0009|0||H|14|E6H14|1.39031939609|0
2013-12-18 05:30|1.3748|1.375||-0.000145|3123|1||0.0007|0||H|14|E6H14|1.39001607574|0
2013-12-18 06:00|1.3747|1.3748||-7.3E-5|2071|1||0.0005|0||H|14|E6H14|1.38991496895|0
2013-12-18 06:30|1.3744||||4003|||0.0009|||H|14|E6H14|1.3896116486|0
2013-12-18 07:00|1.3741|1.3749||-0.000582|5171|17||0.0014|0.0004||H|14|E6H14|1.38930832824|0
2013-12-18 07:30|1.3741|1.3743||-0.000146|8802|7||0.0015|0.0009||H|14|E6H14|1.38930832824|0
2013-12-18 08:00|1.3751|1.3747||0.000291|6475|5||0.0013|0||H|14|E6H14|1.39031939609|0
2013-12-18 08:30|1.3765|1.3765||0|6804|10||0.0017|0.0001||H|14|E6H14|1.39173489107|0
2013-12-18 09:00|1.3755|1.3755||0|5499|1||0.0011|0||H|14|E6H14|1.39072382323|0
2013-12-18 09:30|1.3761|1.3758||0.000218|8098|60||0.0015|0.0006||H|14|E6H14|1.39133046394|0
2013-12-18 10:00|1.3769||||8943|||0.0019|||H|14|E6H14|1.39213931821|0
2013-12-18 10:30|1.3764|1.3765||-7.3E-5|5757|15||0.0013|0.0001||H|14|E6H14|1.39163378429|0
2013-12-18 11:00|1.3761|1.3759||0.000145|2877|1||0.0008|0||H|14|E6H14|1.39133046394|0
2013-12-18 11:30|1.3755||||1581|||0.0008|||H|14|E6H14|1.39072382323|0
2013-12-18 12:00|1.3758|1.3761||-0.000218|2449|10||0.0006|0.0003||H|14|E6H14|1.39102714358|0
2013-12-18 12:30|1.3821|1.3838||-0.001229|6210|9||0.0092|0.0077||H|14|E6H14|1.39739687102|0
2013-12-18 13:00|1.378|1.3785||-0.000363|49622|34||0.016|0.0104||H|14|E6H14|1.39325149284|0
2013-12-18 13:30|1.3757|1.3782||-0.001814|28471|27||0.0063|0.0037||H|14|E6H14|1.3909260368|0
2013-12-18 14:00|1.3717|1.3721||-0.000292|9155|1||0.0047|0||H|14|E6H14|1.38688176541|0
2013-12-18 14:30|1.3694|1.3771||-0.005591|16674|10||0.0045|0||H|14|E6H14|1.38455630936|0
2013-12-18 15:00|1.3693|1.3705||-0.000876|2469|5||0.0019|0||H|14|E6H14|1.38445520258|0
2013-12-18 15:30|1.3684|1.3685||-7.3E-5|1035|3||0.0014|0.0008||H|14|E6H14|1.38354524152|0
2013-12-18 17:00|1.3675|1.3668||0.000512|1421|1||0.0009|0||H|14|E6H14|1.38263528045|0
2013-12-18 17:30|1.3682||||666|||0.001|||H|14|E6H14|1.38334302795|0
2013-12-18 18:00|1.3691|1.369||7.3E-5|1852|1||0.0014|0||H|14|E6H14|1.38425298901|0
2013-12-18 18:30|1.3676|1.369||-0.001023|1744|2||0.0015|0||H|14|E6H14|1.38273638724|0
2013-12-18 19:00|1.3675||||1123|||0.0007|||H|14|E6H14|1.38263528045|0
2013-12-18 19:30|1.3673||||1058|||0.0005|||H|14|E6H14|1.38243306688|0
2013-12-18 20:00|1.3655|1.3664||-0.000659|2544|10||0.0021|0.0001||H|14|E6H14|1.38061314476|0
2013-12-18 20:30|1.3652|1.3652||0|2061|1||0.0009|0||H|14|E6H14|1.38030982441|0
2013-12-18 21:00|1.3655|1.365||0.000366|1438|4||0.0009|0||H|14|E6H14|1.38061314476|0
2013-12-18 21:30|1.3657||||789|||0.0006|||H|14|E6H14|1.38081535833|0
2013-12-18 22:00|1.3662|1.3662||0|771|1||0.0007|0||H|14|E6H14|1.38132089225|0
2013-12-18 22:30|1.3657||||871|||0.0007|||H|14|E6H14|1.38081535833|0
2013-12-18 23:00|1.3662|1.3664||-0.000146|717|1||0.0007|0||H|14|E6H14|1.38132089225|0
2013-12-18 23:30|1.3666||||1169|||0.0006|||H|14|E6H14|1.38172531939|0
2013-12-19 00:00|1.3671|1.3671||0|1550|2||0.001|0.0004||H|14|E6H14|1.38223085332|0
2013-12-19 00:30|1.3676||||1373|||0.001|||H|14|E6H14|1.38273638724|0
2013-12-19 01:00|1.3683|1.3683||0|2283|7||0.0014|0.0001||H|14|E6H14|1.38344413473|0
2013-12-19 01:30|1.3687|1.3685||0.000146|2574|15||0.0012|0.0002||H|14|E6H14|1.38384856187|0
2013-12-19 02:00|1.368|1.3671||0.000658|5907|2||0.0018|0.0003||H|14|E6H14|1.38314081438|0
2013-12-19 02:30|1.3678|1.3677||7.3E-5|5055|2||0.0016|0.0006||H|14|E6H14|1.38293860081|0
2013-12-19 03:00|1.3672|1.3669||0.000219|4453|2||0.0013|0.0007||H|14|E6H14|1.3823319601|0
2013-12-19 03:30|1.3678|1.3681||-0.000219|5474|1||0.001|0||H|14|E6H14|1.38293860081|0
2013-12-19 04:00|1.3678|1.3684||-0.000438|3827|18||0.0009|0.0007||H|14|E6H14|1.38293860081|0
2013-12-19 04:30|1.3682|1.3676||0.000439|2011|1||0.001|0||H|14|E6H14|1.38334302795|0
2013-12-19 05:00|1.3684|1.3684||0|2412|25||0.0009|0.0001||H|14|E6H14|1.38354524152|0
2013-12-19 05:30|1.3686|1.3687||-7.3E-5|3146|16||0.0007|0.0006||H|14|E6H14|1.38374745509|0
2013-12-19 06:00|1.3683||||2635|||0.0007|||H|14|E6H14|1.38344413473|0
2013-12-19 06:30|1.3662|1.3665||-0.00022|6474|11||0.0023|0.0009||H|14|E6H14|1.38132089225|0
2013-12-19 07:00|1.3665|1.3666||-7.3E-5|8131|4||0.0012|0||H|14|E6H14|1.38162421261|0
2013-12-19 07:30|1.3671|1.3671||0|12456|28||0.0017|0.0004||H|14|E6H14|1.38223085332|0
2013-12-19 08:00|1.3675|1.3668||0.000512|9829|9||0.0014|0.0012||H|14|E6H14|1.38263528045|0
2013-12-19 08:30|1.3661|1.3668||-0.000512|9333|6||0.0019|0.0001||H|14|E6H14|1.38121978547|0
2013-12-19 09:00|1.3654|1.3657||-0.00022|15057|27||0.0023|0.0017||H|14|E6H14|1.38051203798|0
2013-12-19 09:30|1.3668|1.366||0.000586|10521|14||0.002|0.0011||H|14|E6H14|1.38192753296|0
2013-12-19 10:00|1.3661||||8051|||0.0011|||H|14|E6H14|1.38121978547|0
2013-12-19 10:30|1.3666|1.3668||-0.000146|5128|7||0.0009|0.0004||H|14|E6H14|1.38172531939|0
2013-12-19 11:00|1.3663||||3602|||0.0007|||H|14|E6H14|1.38142199904|0
2013-12-19 11:30|1.3664|1.3658||0.000439|4212|9||0.0011|0.0002||H|14|E6H14|1.38152310582|0
2013-12-19 12:00|1.3662|1.3664||-0.000146|3212|1||0.0007|0||H|14|E6H14|1.38132089225|0
2013-12-19 12:30|1.366|1.3662||-0.000146|3308|3||0.0006|0.0003||H|14|E6H14|1.38111867868|0
2013-12-19 13:00|1.3653||||3738|||0.0011|||H|14|E6H14|1.38041093119|0
2013-12-19 13:30|1.3656|1.3653||0.00022|3213|3||0.0006|0.0003||H|14|E6H14|1.38071425155|0
2013-12-19 14:00|1.3654||||2263|||0.0005|||H|14|E6H14|1.38051203798|0
2013-12-19 14:30|1.3655|1.3656||-7.3E-5|1649|1||0.0004|0||H|14|E6H14|1.38061314476|0
2013-12-19 15:00|1.3661||||1195|||0.001|||H|14|E6H14|1.38121978547|0
2013-12-19 15:30|1.3661|1.3667||-0.000439|328|2||0.0005|0.0003||H|14|E6H14|1.38121978547|0
2013-12-19 17:00|1.3656||||315|||0.0005|||H|14|E6H14|1.38071425155|0
2013-12-19 17:30|1.3655||||196|||0.0005|||H|14|E6H14|1.38061314476|0
2013-12-19 18:00|1.3638|1.3638||0|2779|2||0.002|0.0012||H|14|E6H14|1.37889432942|0
2013-12-19 18:30|1.3633||||1918|||0.0008|||H|14|E6H14|1.3783887955|0
2013-12-19 19:00|1.3643||||1334|||0.001|||H|14|E6H14|1.37939986334|0
2013-12-19 19:30|1.3638|1.3647||-0.000659|1177|1||0.0008|0||H|14|E6H14|1.37889432942|0
2013-12-19 20:00|1.3641||||1172|||0.0008|||H|14|E6H14|1.37919764977|0
2013-12-19 20:30|1.3644|1.3647||-0.00022|600|1||0.0006|0||H|14|E6H14|1.37950097013|0
2013-12-19 21:00|1.3643||||484|||0.0004|||H|14|E6H14|1.37939986334|0
2013-12-19 21:30|1.3644||||572|||0.0003|||H|14|E6H14|1.37950097013|0
2013-12-19 22:00|1.3643|1.3647||-0.000293|558|1||0.0004|0||H|14|E6H14|1.37939986334|0
2013-12-19 22:30|1.3636||||1599|||0.001|||H|14|E6H14|1.37869211585|0
2013-12-19 23:00|1.3628||||2115|||0.0011|||H|14|E6H14|1.37788326157|0
2013-12-19 23:30|1.3635||||1423|||0.001|||H|14|E6H14|1.37859100907|0
2013-12-20 00:00|1.3635||||1056|||0.0004|||H|14|E6H14|1.37859100907|0
2013-12-20 00:30|1.3633|1.3639||-0.00044|1467|1||0.0007|0||H|14|E6H14|1.3783887955|0
2013-12-20 01:00|1.3629|1.3633||-0.000293|2920|2||0.0012|0.0004||H|14|E6H14|1.37798436836|0
2013-12-20 01:30|1.3628|1.3627||7.3E-5|2292|4||0.0006|0||H|14|E6H14|1.37788326157|0
2013-12-20 02:00|1.3631||||2552|||0.0008|||H|14|E6H14|1.37818658193|0
2013-12-20 02:30|1.3636|1.3634||0.000147|3174|56||0.001|0.0005||H|14|E6H14|1.37869211585|0
2013-12-20 03:00|1.364||||3895|||0.0007|||H|14|E6H14|1.37909654299|0
2013-12-20 03:30|1.3645||||3949|||0.0011|||H|14|E6H14|1.37960207691|0
2013-12-20 04:00|1.3647|1.3648||-7.3E-5|2635|3||0.0007|0.0002||H|14|E6H14|1.37980429048|0
2013-12-20 04:30|1.3659|1.3654||0.000366|6430|2||0.0016|0.0004||H|14|E6H14|1.3810175719|0
2013-12-20 05:00|1.3654||||2958|||0.001|||H|14|E6H14|1.38051203798|0
2013-12-20 05:30|1.3651|1.3655||-0.000293|2208|16||0.0006|0||H|14|E6H14|1.38020871762|0
2013-12-20 06:00|1.3651||||3417|||0.0008|||H|14|E6H14|1.38020871762|0
2013-12-20 06:30|1.3644|1.3643||7.3E-5|4867|4||0.0017|0||H|14|E6H14|1.37950097013|0
2013-12-20 07:00|1.3644|1.3645||-7.3E-5|5720|4||0.0013|0||H|14|E6H14|1.37950097013|0
2013-12-20 07:30|1.3644|1.3642||0.000147|11131|13||0.0017|0.0012||H|14|E6H14|1.37950097013|0
2013-12-20 08:00|1.3653|1.3649||0.000293|9603|9||0.0013|0.0008||H|14|E6H14|1.38041093119|0
2013-12-20 08:30|1.3674|1.3674||0|13578|40||0.0026|0.0021||H|14|E6H14|1.38253417367|0
2013-12-20 09:00|1.3685|1.3686||-7.3E-5|13894|83||0.0019|0.0014||H|14|E6H14|1.3836463483|0
2013-12-20 09:30|1.3671|1.3678||-0.000512|18855|18||0.0041|0.0032||H|14|E6H14|1.38223085332|0
2013-12-20 10:00|1.3681|1.3678||0.000219|16153|20||0.0021|0.0016||H|14|E6H14|1.38324192116|0
2013-12-20 10:30|1.3672|1.368||-0.000585|7219|10||0.0016|0.0003||H|14|E6H14|1.3823319601|0
2013-12-20 11:00|1.3682|1.3677||0.000366|2969|1||0.0011|0||H|14|E6H14|1.38334302795|0
2013-12-20 11:30|1.3677|1.3683||-0.000439|2812|1||0.0007|0||H|14|E6H14|1.38283749402|0
2013-12-20 12:00|1.3678|1.3679||-7.3E-5|2787|7||0.0006|0.0001||H|14|E6H14|1.38293860081|0
2013-12-20 12:30|1.3672|1.3679||-0.000512|1467|1||0.001|0||H|14|E6H14|1.3823319601|0
2013-12-20 13:00|1.367||||2141|||0.0005|||H|14|E6H14|1.38212974653|0
2013-12-20 13:30|1.3673||||2997|||0.0007|||H|14|E6H14|1.38243306688|0
2013-12-20 14:00|1.3672|1.3668||0.000293|2229|1||0.0006|0||H|14|E6H14|1.3823319601|0
2013-12-20 14:30|1.3681|1.3675||0.000439|1943|2||0.0011|0.0004||H|14|E6H14|1.38324192116|0
2013-12-20 15:00|1.3675|1.3676||-7.3E-5|644|3||0.0007|0.0004||H|14|E6H14|1.38263528045|0
2013-12-20 15:30|1.3673|1.3664||0.000659|947|22||0.001|0.0004||H|14|E6H14|1.38243306688|0
2013-12-22 17:00|1.3676|1.3669||0.000512|670|1||0.0008|0||H|14|E6H14|1.38273638724|0
2013-12-22 17:30|1.3677||||77|||0.0003|||H|14|E6H14|1.38283749402|0
2013-12-22 18:00|1.3685||||414|||0.001|||H|14|E6H14|1.3836463483|0
2013-12-22 18:30|1.369||||936|||0.001|||H|14|E6H14|1.38415188222|0
2013-12-22 19:00|1.3686||||769|||0.0005|||H|14|E6H14|1.38374745509|0
2013-12-22 19:30|1.3684||||641|||0.0005|||H|14|E6H14|1.38354524152|0
2013-12-22 20:00|1.3679||||1192|||0.0006|||H|14|E6H14|1.38303970759|0
2013-12-22 20:30|1.3677||||827|||0.0006|||H|14|E6H14|1.38283749402|0
2013-12-22 21:00|1.3674||||394|||0.0003|||H|14|E6H14|1.38253417367|0
2013-12-22 21:30|1.3675||||320|||0.0002|||H|14|E6H14|1.38263528045|0
2013-12-22 22:00|1.3674|1.3677||-0.000219|111|5||0.0002|0||H|14|E6H14|1.38253417367|0
2013-12-22 22:30|1.3677||||216|||0.0005|||H|14|E6H14|1.38283749402|0
2013-12-22 23:00|1.368||||364|||0.0007|||H|14|E6H14|1.38314081438|0
2013-12-22 23:30|1.3676||||214|||0.0005|||H|14|E6H14|1.38273638724|0
2013-12-23 00:00|1.3683|1.3681||0.000146|340|1||0.0006|0||H|14|E6H14|1.38344413473|0
2013-12-23 00:30|1.3683||||281|||0.0004|||H|14|E6H14|1.38344413473|0
2013-12-23 01:00|1.3687|1.3684||0.000219|836|5||0.0007|0||H|14|E6H14|1.38384856187|0
2013-12-23 01:30|1.3685||||793|||0.0006|||H|14|E6H14|1.3836463483|0
2013-12-23 02:00|1.3679||||1961|||0.0009|||H|14|E6H14|1.38303970759|0
2013-12-23 02:30|1.3678|1.368||-0.000146|3217|1||0.0009|0||H|14|E6H14|1.38293860081|0
2013-12-23 03:00|1.3678||||2893|||0.0007|||H|14|E6H14|1.38293860081|0
2013-12-23 03:30|1.3676|1.368||-0.000292|1822|1||0.0006|0||H|14|E6H14|1.38273638724|0
2013-12-23 04:00|1.3677||||1377|||0.0007|||H|14|E6H14|1.38283749402|0
2013-12-23 04:30|1.3679||||931|||0.0004|||H|14|E6H14|1.38303970759|0
2013-12-23 05:00|1.3681||||931|||0.0006|||H|14|E6H14|1.38324192116|0
2013-12-23 05:30|1.3681||||2211|||0.001|||H|14|E6H14|1.38324192116|0
2013-12-23 06:00|1.3689|1.3694||-0.000365|1763|2||0.0014|0.0002||H|14|E6H14|1.38405077544|0
2013-12-23 06:30|1.3696|1.3693||0.000219|3182|1||0.0011|0||H|14|E6H14|1.38475852293|0
2013-12-23 07:00|1.3699||||3855|||0.0013|||H|14|E6H14|1.38506184329|0
2013-12-23 07:30|1.3702||||2696|||0.0011|||H|14|E6H14|1.38536516364|0
2013-12-23 08:00|1.3693||||4114|||0.0017|||H|14|E6H14|1.38445520258|0
2013-12-23 08:30|1.3697|1.3692||0.000365|5928|4||0.0013|0.0002||H|14|E6H14|1.38485962972|0
2013-12-23 09:00|1.3702|1.3699||0.000219|5576|1||0.0011|0||H|14|E6H14|1.38536516364|0
2013-12-23 09:30|1.3704||||8795|||0.0015|||H|14|E6H14|1.38556737721|0
2013-12-23 10:00|1.3705|1.3705||0|3883|5||0.0011|0.0006||H|14|E6H14|1.38566848399|0
2013-12-23 10:30|1.37|1.3704||-0.000292|2472|1||0.0011|0||H|14|E6H14|1.38516295007|0
2013-12-23 11:00|1.3703||||1925|||0.0007|||H|14|E6H14|1.38546627042|0
2013-12-23 11:30|1.3699|1.3703||-0.000292|1839|2||0.0007|0||H|14|E6H14|1.38506184329|0
2013-12-23 12:00|1.3698||||1579|||0.0004|||H|14|E6H14|1.3849607365|0
2013-12-23 12:30|1.3696||||981|||0.0006|||H|14|E6H14|1.38475852293|0
2013-12-23 13:00|1.3696||||1127|||0.0004|||H|14|E6H14|1.38475852293|0
2013-12-23 13:30|1.369||||2219|||0.0009|||H|14|E6H14|1.38415188222|0
2013-12-23 14:00|1.3692||||1560|||0.0006|||H|14|E6H14|1.38435409579|0
2013-12-23 14:30|1.3696||||799|||0.0005|||H|14|E6H14|1.38475852293|0
2013-12-23 15:00|1.3695||||1057|||0.0008|||H|14|E6H14|1.38465741615|0
2013-12-23 15:30|1.3694|1.3702||-0.000584|512|1||0.0006|0||H|14|E6H14|1.38455630936|0
2013-12-23 17:00|1.3696||||146|||0.0003|||H|14|E6H14|1.38475852293|0
2013-12-23 17:30|1.3696||||126|||0.0004|||H|14|E6H14|1.38475852293|0
2013-12-23 18:00|1.3694||||523|||0.0003|||H|14|E6H14|1.38455630936|0
2013-12-23 18:30|1.3685|1.3689||-0.000292|814|1||0.001|0||H|14|E6H14|1.3836463483|0
2013-12-23 19:00|1.3683|1.3684||-7.3E-5|1058|1||0.0004|0||H|14|E6H14|1.38344413473|0
2013-12-23 19:30|1.3687||||373|||0.0005|||H|14|E6H14|1.38384856187|0
2013-12-23 20:00|1.3684||||219|||0.0003|||H|14|E6H14|1.38354524152|0
2013-12-23 20:30|1.3682||||342|||0.0003|||H|14|E6H14|1.38334302795|0
2013-12-23 21:00|1.3682||||425|||0.0003|||H|14|E6H14|1.38334302795|0
2013-12-23 21:30|1.3682||||478|||0.0003|||H|14|E6H14|1.38334302795|0
2013-12-23 22:00|1.3681||||792|||0.0004|||H|14|E6H14|1.38324192116|0
2013-12-23 22:30|1.3679|1.3677||0.000146|701|1||0.0007|0||H|14|E6H14|1.38303970759|0
2013-12-23 23:00|1.3679||||480|||0.0004|||H|14|E6H14|1.38303970759|0
2013-12-23 23:30|1.3679||||375|||0.0004|||H|14|E6H14|1.38303970759|0
2013-12-24 00:00|1.3682||||555|||0.0006|||H|14|E6H14|1.38334302795|0
2013-12-24 00:30|1.3685||||335|||0.0003|||H|14|E6H14|1.3836463483|0
2013-12-24 01:00|1.3688|1.3688||0|915|6||0.0007|0||H|14|E6H14|1.38394966865|0
2013-12-24 01:30|1.3687||||566|||0.0005|||H|14|E6H14|1.38384856187|0
2013-12-24 02:00|1.3681||||1949|||0.0014|||H|14|E6H14|1.38324192116|0
2013-12-24 02:30|1.3673|1.3676||-0.000219|2165|2||0.0011|0.0002||H|14|E6H14|1.38243306688|0
2013-12-24 03:00|1.3674||||739|||0.0005|||H|14|E6H14|1.38253417367|0
2013-12-24 03:30|1.3679|1.3677||0.000146|813|1||0.0005|0||H|14|E6H14|1.38303970759|0
2013-12-24 04:00|1.3674||||748|||0.0007|||H|14|E6H14|1.38253417367|0
2013-12-24 04:30|1.3673||||649|||0.0005|||H|14|E6H14|1.38243306688|0
2013-12-24 05:00|1.3677||||1061|||0.0009|||H|14|E6H14|1.38283749402|0
2013-12-24 05:30|1.3679||||668|||0.0006|||H|14|E6H14|1.38303970759|0
2013-12-24 06:00|1.368||||536|||0.0004|||H|14|E6H14|1.38314081438|0
2013-12-24 06:30|1.3681||||1091|||0.001|||H|14|E6H14|1.38324192116|0
2013-12-24 07:00|1.3682||||903|||0.0007|||H|14|E6H14|1.38334302795|0
2013-12-24 07:30|1.367||||2499|||0.0014|||H|14|E6H14|1.38212974653|0
2013-12-24 08:00|1.3662|1.367||-0.000585|1812|6||0.001|0||H|14|E6H14|1.38132089225|0
2013-12-24 08:30|1.3664||||2511|||0.0011|||H|14|E6H14|1.38152310582|0
2013-12-24 09:00|1.3664||||976|||0.0006|||H|14|E6H14|1.38152310582|0
2013-12-24 09:30|1.3666||||1106|||0.0007|||H|14|E6H14|1.38172531939|0
2013-12-24 10:00|1.3673|1.367||0.000219|1441|1||0.0009|0||H|14|E6H14|1.38243306688|0
2013-12-24 10:30|1.3674||||822|||0.0007|||H|14|E6H14|1.38253417367|0
2013-12-24 11:00|1.3677|1.368||-0.000219|707|9||0.0004|0||H|14|E6H14|1.38283749402|0
2013-12-24 11:30|1.368|1.368||0|1279|2||0.0009|0||H|14|E6H14|1.38314081438|0
2013-12-24 12:00|1.3678||||539|||0.0007|||H|14|E6H14|1.38293860081|0
2013-12-26 05:00|1.3693|1.3694||-7.3E-5|4120|1||0.0013|0||H|14|E6H14|1.38445520258|0
2013-12-26 05:30|1.3695|1.3702||-0.000511|442|1||0.0005|0||H|14|E6H14|1.38465741615|0
2013-12-26 06:00|1.3693|1.3693||0|379|3||0.0004|0||H|14|E6H14|1.38445520258|0
2013-12-26 06:30|1.3688||||789|||0.0006|||H|14|E6H14|1.38394966865|0
2013-12-26 07:00|1.3694||||1341|||0.0011|||H|14|E6H14|1.38455630936|0
2013-12-26 07:30|1.3683||||3331|||0.0018|||H|14|E6H14|1.38344413473|0
2013-12-26 08:00|1.3682|1.3684||-0.000146|1016|2||0.0004|0.0003||H|14|E6H14|1.38334302795|0
2013-12-26 08:30|1.3686|1.3684||0.000146|2096|1||0.0008|0||H|14|E6H14|1.38374745509|0
2013-12-26 09:00|1.3687||||1138|||0.0008|||H|14|E6H14|1.38384856187|0
2013-12-26 09:30|1.3691||||2462|||0.0011|||H|14|E6H14|1.38425298901|0
2013-12-26 10:00|1.3689||||1688|||0.0009|||H|14|E6H14|1.38405077544|0
2013-12-26 10:30|1.3689|1.3689||0|548|1||0.0005|0||H|14|E6H14|1.38405077544|0
2013-12-26 11:00|1.3691||||554|||0.0006|||H|14|E6H14|1.38425298901|0
2013-12-26 11:30|1.3689||||812|||0.0006|||H|14|E6H14|1.38405077544|0
2013-12-26 12:00|1.369||||673|||0.0005|||H|14|E6H14|1.38415188222|0
2013-12-26 12:30|1.3691|1.3693||-0.000146|306|1||0.0003|0||H|14|E6H14|1.38425298901|0
2013-12-26 13:00|1.3691||||482|||0.0004|||H|14|E6H14|1.38425298901|0
2013-12-26 13:30|1.3692||||758|||0.0004|||H|14|E6H14|1.38435409579|0
2013-12-26 14:00|1.3691||||270|||0.0003|||H|14|E6H14|1.38425298901|0
2013-12-26 14:30|1.3694||||748|||0.0005|||H|14|E6H14|1.38455630936|0
2013-12-26 15:00|1.369||||515|||0.0006|||H|14|E6H14|1.38415188222|0
2013-12-26 15:30|1.3692||||365|||0.0004|||H|14|E6H14|1.38435409579|0
2013-12-26 17:00|1.3688||||125|||0.0005|||H|14|E6H14|1.38394966865|0
2013-12-26 17:30|1.3693||||201|||0.0006|||H|14|E6H14|1.38445520258|0
2013-12-26 18:00|1.3698|1.3695||0.000219|717|1||0.0008|0||H|14|E6H14|1.3849607365|0
2013-12-26 18:30|1.3705|1.3701||0.000292|3590|1||0.0013|0||H|14|E6H14|1.38566848399|0
2013-12-26 19:00|1.3711|1.3711||0|1541|1||0.0011|0||H|14|E6H14|1.3862751247|0
2013-12-26 19:30|1.3713||||672|||0.0005|||H|14|E6H14|1.38647733827|0
2013-12-26 20:00|1.3717|1.3718||-7.3E-5|980|3||0.0006|0.0003||H|14|E6H14|1.38688176541|0
2013-12-26 20:30|1.3723||||1141|||0.0008|||H|14|E6H14|1.38748840612|0
2013-12-26 21:00|1.3737|1.3736||7.3E-5|3761|6||0.0021|0.0001||H|14|E6H14|1.3889039011|0
2013-12-26 21:30|1.3735||||683|||0.0003|||H|14|E6H14|1.38870168753|0
2013-12-26 22:00|1.3734|1.3735||-7.3E-5|574|1||0.0003|0||H|14|E6H14|1.38860058075|0
2013-12-26 22:30|1.3736||||509|||0.0004|||H|14|E6H14|1.38880279432|0
2013-12-26 23:00|1.3737|1.3737||0|473|1||0.0002|0||H|14|E6H14|1.3889039011|0
2013-12-26 23:30|1.3747||||945|||0.0011|||H|14|E6H14|1.38991496895|0
2013-12-27 00:00|1.3739||||989|||0.0011|||H|14|E6H14|1.38910611467|0
2013-12-27 00:30|1.3762|1.3765||-0.000218|3778|6||0.003|0.0015||H|14|E6H14|1.39143157072|0
2013-12-27 01:00|1.3761|1.3774||-0.000944|3142|2||0.0017|0.0006||H|14|E6H14|1.39133046394|0
2013-12-27 01:30|1.3763|1.3765||-0.000145|1496|5||0.0008|0.0001||H|14|E6H14|1.39153267751|0
2013-12-27 02:00|1.3795|1.3785||0.000725|7683|7||0.0036|0.0008||H|14|E6H14|1.39476809462|0
2013-12-27 02:30|1.3795|1.3796||-7.2E-5|6472|13||0.0013|0.0008||H|14|E6H14|1.39476809462|0
2013-12-27 03:00|1.3798||||3269|||0.0012|||H|14|E6H14|1.39507141497|0
2013-12-27 03:30|1.3796|1.3801||-0.000362|4516|2||0.0016|0||H|14|E6H14|1.3948692014|0
2013-12-27 04:00|1.3803|1.3799||0.00029|2216|6||0.0011|0.0003||H|14|E6H14|1.39557694889|0
2013-12-27 04:30|1.3804|1.3808||-0.00029|2909|6||0.0009|0.0005||H|14|E6H14|1.39567805568|0
2013-12-27 05:00|1.382|1.3817||0.000217|4426|5||0.0019|0.0007||H|14|E6H14|1.39729576423|0
2013-12-27 05:30|1.3859|1.386||-7.2E-5|22918|23||0.0074|0.0062||H|14|E6H14|1.40123892883|0
2013-12-27 06:00|1.3836|1.3845||-0.00065|6476|7||0.003|0.0011||H|14|E6H14|1.39891347279|0
2013-12-27 06:30|1.3845|1.3846||-7.2E-5|5161|2||0.0013|0.0001||H|14|E6H14|1.39982343385|0
2013-12-27 07:00|1.3823|1.3817||0.000434|12743|4||0.004|0.0013||H|14|E6H14|1.39759908459|0
2013-12-27 07:30|1.3817|1.3821||-0.000289|3789|20||0.0011|0.0002||H|14|E6H14|1.39699244388|0
2013-12-27 08:00|1.3801|1.3806||-0.000362|6954|8||0.0017|0.0005||H|14|E6H14|1.39537473532|0
2013-12-27 08:30|1.3799|1.3794||0.000362|10517|6||0.0024|0.0006||H|14|E6H14|1.39517252175|0
2013-12-27 09:00|1.3799|1.3809||-0.000724|5262|2||0.0014|0.0007||H|14|E6H14|1.39517252175|0
2013-12-27 09:30|1.3774|1.3795||-0.001522|6223|2||0.0029|0.0004||H|14|E6H14|1.39264485214|0
2013-12-27 10:00|1.3775|1.378||-0.000363|7310|2||0.0015|0.0002||H|14|E6H14|1.39274595892|0
2013-12-27 10:30|1.3764||||4456|||0.0016|||H|14|E6H14|1.39163378429|0
2013-12-27 11:00|1.3766|1.3768||-0.000145|3594|1||0.0012|0||H|14|E6H14|1.39183599786|0
2013-12-27 11:30|1.3767||||2874|||0.0011|||H|14|E6H14|1.39193710464|0
2013-12-27 12:00|1.3766||||1964|||0.0008|||H|14|E6H14|1.39183599786|0
2013-12-27 12:30|1.3762|1.3767||-0.000363|1939|1||0.0007|0||H|14|E6H14|1.39143157072|0
2013-12-27 13:00|1.3741|1.374||7.3E-5|6185|16||0.0027|0.0018||H|14|E6H14|1.38930832824|0
2013-12-27 13:30|1.3733||||3535|||0.0012|||H|14|E6H14|1.38849947397|0
2013-12-27 14:00|1.3739|1.3735||0.000291|2289|10||0.0008|0||H|14|E6H14|1.38910611467|0
2013-12-27 14:30|1.3739|1.3739||0|784|2||0.0005|0||H|14|E6H14|1.38910611467|0
2013-12-27 15:00|1.3738|1.3739||-7.3E-5|421|4||0.0005|0.0002||H|14|E6H14|1.38900500789|0
2013-12-27 15:30|1.3745|1.3745||0|869|13||0.0012|0.0005||H|14|E6H14|1.38971275538|0
2013-12-29 17:00|1.3747||||1518|||0.0015|||H|14|E6H14|1.38991496895|0
2013-12-29 17:30|1.3751||||246|||0.0005|||H|14|E6H14|1.39031939609|0
2013-12-29 18:00|1.3747||||865|||0.0009|||H|14|E6H14|1.38991496895|0
2013-12-29 18:30|1.3754|1.3759||-0.000363|2045|22||0.002|0.0002||H|14|E6H14|1.39062271644|0
2013-12-29 19:00|1.3748|1.3751||-0.000218|679|5||0.0008|0.0001||H|14|E6H14|1.39001607574|0
2013-12-29 19:30|1.3744|1.3741||0.000218|1860|2||0.0015|0||H|14|E6H14|1.3896116486|0
2013-12-29 20:00|1.3748|1.375||-0.000145|493|2||0.0006|0||H|14|E6H14|1.39001607574|0
2013-12-29 20:30|1.3748|1.3754||-0.000436|358|1||0.0004|0||H|14|E6H14|1.39001607574|0
2013-12-29 21:00|1.3748||||331|||0.0005|||H|14|E6H14|1.39001607574|0
2013-12-29 21:30|1.3744|1.3739||0.000364|685|10||0.0009|0.0003||H|14|E6H14|1.3896116486|0
2013-12-29 22:00|1.3738||||430|||0.0008|||H|14|E6H14|1.38900500789|0
2013-12-29 22:30|1.3741||||307|||0.0004|||H|14|E6H14|1.38930832824|0
2013-12-29 23:00|1.373||||1185|||0.0013|||H|14|E6H14|1.38819615361|0
2013-12-29 23:30|1.3739||||445|||0.001|||H|14|E6H14|1.38910611467|0
2013-12-30 00:00|1.3739||||585|||0.0006|||H|14|E6H14|1.38910611467|0
2013-12-30 00:30|1.3739|1.3743||-0.000291|590|1||0.0005|0||H|14|E6H14|1.38910611467|0
2013-12-30 01:00|1.3747|1.3737||0.000728|1318|10||0.0016|0.0001||H|14|E6H14|1.38991496895|0
2013-12-30 01:30|1.3758|1.3761||-0.000218|2013|6||0.0014|0||H|14|E6H14|1.39102714358|0
2013-12-30 02:00|1.374|1.3742||-0.000146|2793|3||0.0021|0||H|14|E6H14|1.38920722146|0
2013-12-30 02:30|1.3748||||1657|||0.001|||H|14|E6H14|1.39001607574|0
2013-12-30 03:00|1.3741||||2003|||0.0011|||H|14|E6H14|1.38930832824|0
2013-12-30 03:30|1.3752|1.3758||-0.000436|2641|9||0.0018|0.0001||H|14|E6H14|1.39042050287|0
2013-12-30 04:00|1.3752||||1471|||0.0006|||H|14|E6H14|1.39042050287|0
2013-12-30 04:30|1.3763|1.3765||-0.000145|2421|1||0.0017|0||H|14|E6H14|1.39153267751|0
2013-12-30 05:00|1.3763|1.3767||-0.000291|2704|10||0.0014|0.0008||H|14|E6H14|1.39153267751|0
2013-12-30 05:30|1.3762||||2551|||0.0007|||H|14|E6H14|1.39143157072|0
2013-12-30 06:00|1.377|1.3774||-0.00029|3255|1||0.0012|0||H|14|E6H14|1.392240425|0
2013-12-30 06:30|1.3771||||3140|||0.0013|||H|14|E6H14|1.39234153178|0
2013-12-30 07:00|1.3786|1.3788||-0.000145|5478|1||0.002|0||H|14|E6H14|1.39385813355|0
2013-12-30 07:30|1.3788|1.3796||-0.00058|5863|1||0.0019|0||H|14|E6H14|1.39406034712|0
2013-12-30 08:00|1.3791|1.3793||-0.000145|5682|6||0.0018|0||H|14|E6H14|1.39436366748|0
2013-12-30 08:30|1.3793||||4615|||0.0011|||H|14|E6H14|1.39456588105|0
2013-12-30 09:00|1.3803||||6879|||0.002|||H|14|E6H14|1.39557694889|0
2013-12-30 09:30|1.3813|1.3814||-7.2E-5|5177|1||0.0019|0||H|14|E6H14|1.39658801674|0
2013-12-30 10:00|1.3813|1.3817||-0.000289|5670|5||0.0008|0.0005||H|14|E6H14|1.39658801674|0
2013-12-30 10:30|1.3814|1.3813||7.2E-5|2773|2||0.0008|0||H|14|E6H14|1.39668912352|0
2013-12-30 11:00|1.3808||||2625|||0.0011|||H|14|E6H14|1.39608248282|0
2013-12-30 11:30|1.3801||||2876|||0.001|||H|14|E6H14|1.39537473532|0
2013-12-30 12:00|1.3806||||1496|||0.001|||H|14|E6H14|1.39588026925|0
2013-12-30 12:30|1.3805||||1218|||0.0004|||H|14|E6H14|1.39577916246|0
2013-12-30 13:00|1.38|1.3803||-0.000217|1043|2||0.0006|0||H|14|E6H14|1.39527362854|0
2013-12-30 13:30|1.3802|1.38||0.000145|2298|2||0.0007|0||H|14|E6H14|1.39547584211|0
2013-12-30 14:00|1.3799||||1233|||0.0004|||H|14|E6H14|1.39517252175|0
2013-12-30 14:30|1.3798|1.3798||0|1135|8||0.0004|0.0001||H|14|E6H14|1.39507141497|0
2013-12-30 15:00|1.3797||||382|||0.0004|||H|14|E6H14|1.39497030818|0
2013-12-30 15:30|1.3806|1.3807||-7.2E-5|622|7||0.001|0||H|14|E6H14|1.39588026925|0
2013-12-30 17:00|1.3802||||239|||0.0006|||H|14|E6H14|1.39547584211|0
2013-12-30 17:30|1.3808||||381|||0.0007|||H|14|E6H14|1.39608248282|0
2013-12-30 18:00|1.3801||||315|||0.0007|||H|14|E6H14|1.39537473532|0
2013-12-30 18:30|1.3811||||463|||0.0012|||H|14|E6H14|1.39638580317|0
2013-12-30 19:00|1.381|1.3811||-7.2E-5|212|2||0.0006|0.0002||H|14|E6H14|1.39628469639|0
2013-12-30 19:30|1.3806||||321|||0.0005|||H|14|E6H14|1.39588026925|0
2013-12-30 20:00|1.38||||410|||0.001|||H|14|E6H14|1.39527362854|0
2013-12-30 20:30|1.3793||||549|||0.0008|||H|14|E6H14|1.39456588105|0
2013-12-30 21:00|1.3797||||407|||0.0006|||H|14|E6H14|1.39497030818|0
2013-12-30 21:30|1.3794|1.3798||-0.00029|237|2||0.0004|0||H|14|E6H14|1.39466698783|0
2013-12-30 22:00|1.3796||||202|||0.0004|||H|14|E6H14|1.3948692014|0
2013-12-30 22:30|1.3799||||165|||0.0005|||H|14|E6H14|1.39517252175|0
2013-12-30 23:00|1.3794||||436|||0.001|||H|14|E6H14|1.39466698783|0
2013-12-30 23:30|1.3793||||264|||0.0002|||H|14|E6H14|1.39456588105|0
2013-12-31 00:00|1.3789||||248|||0.0007|||H|14|E6H14|1.39416145391|0
2013-12-31 00:30|1.3788||||587|||0.0006|||H|14|E6H14|1.39406034712|0
2013-12-31 01:00|1.3794||||941|||0.0009|||H|14|E6H14|1.39466698783|0
2013-12-31 01:30|1.3785||||1133|||0.0012|||H|14|E6H14|1.39375702677|0
2013-12-31 02:00|1.3778||||1617|||0.0012|||H|14|E6H14|1.39304927928|0
2013-12-31 02:30|1.3769||||1543|||0.0011|||H|14|E6H14|1.39213931821|0
2013-12-31 03:00|1.3774||||2544|||0.0015|||H|14|E6H14|1.39264485214|0
2013-12-31 03:30|1.3768|1.3769||-7.3E-5|1439|5||0.0013|0.0006||H|14|E6H14|1.39203821143|0
2013-12-31 04:00|1.377||||1781|||0.0013|||H|14|E6H14|1.392240425|0
2013-12-31 04:30|1.3764||||2297|||0.0018|||H|14|E6H14|1.39163378429|0
2013-12-31 05:00|1.3763||||1575|||0.001|||H|14|E6H14|1.39153267751|0
2013-12-31 05:30|1.3766|1.3769||-0.000218|931|16||0.0006|0||H|14|E6H14|1.39183599786|0
2013-12-31 06:00|1.3775|1.3774||7.3E-5|1811|2||0.0014|0.0001||H|14|E6H14|1.39274595892|0
2013-12-31 06:30|1.3772||||1085|||0.0009|||H|14|E6H14|1.39244263857|0
2013-12-31 07:00|1.3783|1.377||0.000944|3870|1||0.0027|0||H|14|E6H14|1.3935548132|0
2013-12-31 07:30|1.3779||||3441|||0.0022|||H|14|E6H14|1.39315038606|0
2013-12-31 08:00|1.3769||||1447|||0.0013|||H|14|E6H14|1.39213931821|0
2013-12-31 08:30|1.3775|1.3775||0|1782|2||0.001|0||H|14|E6H14|1.39274595892|0
2013-12-31 09:00|1.3777||||2713|||0.0017|||H|14|E6H14|1.39294817249|0
2013-12-31 09:30|1.3779|1.3789||-0.000725|5514|5||0.002|0||H|14|E6H14|1.39315038606|0
2013-12-31 10:00|1.3771|1.3777||-0.000436|4373|2||0.0016|0||H|14|E6H14|1.39234153178|0
2013-12-31 10:30|1.3778||||2213|||0.0011|||H|14|E6H14|1.39304927928|0
2013-12-31 11:00|1.377||||1022|||0.0011|||H|14|E6H14|1.392240425|0
2013-12-31 11:30|1.3789|1.3769||0.001453|4219|1||0.0029|0||H|14|E6H14|1.39416145391|0
2013-12-31 12:00|1.3782||||1958|||0.0014|||H|14|E6H14|1.39345370641|0
2013-12-31 12:30|1.3777||||440|||0.0006|||H|14|E6H14|1.39294817249|0
2013-12-31 13:00|1.3767||||1675|||0.0021|||H|14|E6H14|1.39193710464|0
2013-12-31 13:30|1.3745|1.376||-0.00109|2428|16||0.0023|0||H|14|E6H14|1.38971275538|0
2013-12-31 14:00|1.3756|1.375||0.000436|1194|1||0.0011|0||H|14|E6H14|1.39082493001|0
2013-12-31 14:30|1.3759||||826|||0.0008|||H|14|E6H14|1.39112825037|0
2013-12-31 15:00|1.3758||||448|||0.0007|||H|14|E6H14|1.39102714358|0
2013-12-31 15:30|1.3746||||867|||0.0017|||H|14|E6H14|1.38981386217|0
2014-01-02 05:00|1.3688|1.3691||-0.000219|13277|4||0.0043|0.0031||H|14|E6H14|1.38394966865|0
2014-01-02 05:30|1.3688|1.3691||-0.000219|7087|27||0.0012|0.0008||H|14|E6H14|1.38394966865|0
2014-01-02 06:00|1.3667|1.3671||-0.000293|13762|11||0.0024|0.0023||H|14|E6H14|1.38182642618|0
2014-01-02 06:30|1.3647|1.3646||7.3E-5|19736|9||0.0033|0.0017||H|14|E6H14|1.37980429048|0
2014-01-02 07:00|1.3642|1.3647||-0.000366|11250|5||0.002|0.0003||H|14|E6H14|1.37929875656|0
2014-01-02 07:30|1.365|1.3651||-7.3E-5|13739|16||0.0018|0.0014||H|14|E6H14|1.38010761084|0
2014-01-02 08:00|1.3649|1.3652||-0.00022|8571|1||0.0013|0||H|14|E6H14|1.38000650405|0
2014-01-02 08:30|1.3646|1.3652||-0.000439|10134|9||0.0014|0.0001||H|14|E6H14|1.3797031837|0
2014-01-02 09:00|1.3643|1.3645||-0.000147|16903|5||0.0023|0.0002||H|14|E6H14|1.37939986334|0
2014-01-02 09:30|1.3657|1.3639||0.00132|15701|12||0.0029|0.0002||H|14|E6H14|1.38081535833|0
2014-01-02 10:00|1.3655||||10987|||0.0015|||H|14|E6H14|1.38061314476|0
2014-01-02 10:30|1.367|1.3676||-0.000439|6993|2||0.0022|0||H|14|E6H14|1.38212974653|0
2014-01-02 11:00|1.3665|1.3676||-0.000804|3314|2||0.0014|0||H|14|E6H14|1.38162421261|0
2014-01-02 11:30|1.3674|1.3671||0.000219|3721|7||0.0012|0.0003||H|14|E6H14|1.38253417367|0
2014-01-02 12:00|1.3673|1.3671||0.000146|2044|2||0.0008|0||H|14|E6H14|1.38243306688|0
2014-01-02 12:30|1.3667||||2701|||0.0009|||H|14|E6H14|1.38182642618|0
2014-01-02 13:00|1.3662|1.3665||-0.00022|2670|5||0.0008|0||H|14|E6H14|1.38132089225|0
2014-01-02 13:30|1.3651||||4085|||0.0015|||H|14|E6H14|1.38020871762|0
2014-01-02 14:00|1.3653||||2350|||0.0006|||H|14|E6H14|1.38041093119|0
2014-01-02 14:30|1.3663||||2447|||0.0013|||H|14|E6H14|1.38142199904|0
2014-01-02 15:00|1.3668||||1306|||0.001|||H|14|E6H14|1.38192753296|0
2014-01-02 15:30|1.3672|1.3669||0.000219|487|1||0.0008|0||H|14|E6H14|1.3823319601|0
2014-01-02 17:00|1.3664|1.3672||-0.000585|626|1||0.0007|0||H|14|E6H14|1.38152310582|0
2014-01-02 17:30|1.3665||||268|||0.0004|||H|14|E6H14|1.38162421261|0
2014-01-02 18:00|1.3671||||393|||0.0006|||H|14|E6H14|1.38223085332|0
2014-01-02 18:30|1.3661||||507|||0.0011|||H|14|E6H14|1.38121978547|0
2014-01-02 19:00|1.3656|1.3655||7.3E-5|1291|1||0.0011|0||H|14|E6H14|1.38071425155|0
2014-01-02 19:30|1.3655||||1062|||0.0009|||H|14|E6H14|1.38061314476|0
2014-01-02 20:00|1.3657||||955|||0.001|||H|14|E6H14|1.38081535833|0
2014-01-02 20:30|1.3655||||1363|||0.0011|||H|14|E6H14|1.38061314476|0
2014-01-02 21:00|1.3658||||446|||0.0007|||H|14|E6H14|1.38091646511|0
2014-01-02 21:30|1.3658||||712|||0.0009|||H|14|E6H14|1.38091646511|0
2014-01-02 22:00|1.3664||||697|||0.0009|||H|14|E6H14|1.38152310582|0
2014-01-02 22:30|1.3663||||559|||0.0005|||H|14|E6H14|1.38142199904|0
2014-01-02 23:00|1.3657||||702|||0.0007|||H|14|E6H14|1.38081535833|0
2014-01-02 23:30|1.3648|1.365||-0.000147|1531|1||0.0014|0||H|14|E6H14|1.37990539727|0
2014-01-03 00:00|1.3651|1.3649||0.000147|761|1||0.0007|0||H|14|E6H14|1.38020871762|0
2014-01-03 00:30|1.3653||||645|||0.0004|||H|14|E6H14|1.38041093119|0
2014-01-03 01:00|1.366||||1757|||0.0012|||H|14|E6H14|1.38111867868|0
2014-01-03 01:30|1.3651|1.3652||-7.3E-5|2051|3||0.0016|0||H|14|E6H14|1.38020871762|0
2014-01-03 02:00|1.3637|1.3652||-0.001099|5407|1||0.002|0||H|14|E6H14|1.37879322264|0
2014-01-03 02:30|1.3639|1.3637||0.000147|4465|2||0.0009|0.0005||H|14|E6H14|1.37899543621|0
2014-01-03 03:00|1.3637|1.363||0.000514|4386|2||0.0011|0.0001||H|14|E6H14|1.37879322264|0
2014-01-03 03:30|1.3646|1.3647||-7.3E-5|4495|5||0.0019|0.0012||H|14|E6H14|1.3797031837|0
2014-01-03 04:00|1.365||||3524|||0.0012|||H|14|E6H14|1.38010761084|0
2014-01-03 04:30|1.3646||||2592|||0.0007|||H|14|E6H14|1.3797031837|0
2014-01-03 05:00|1.3643||||3360|||0.001|||H|14|E6H14|1.37939986334|0
2014-01-03 05:30|1.3639|1.3644||-0.000366|2510|1||0.0005|0||H|14|E6H14|1.37899543621|0
2014-01-03 06:00|1.3655|1.365||0.000366|4161|4||0.002|0.0001||H|14|E6H14|1.38061314476|0
2014-01-03 06:30|1.3642||||4160|||0.0017|||H|14|E6H14|1.37929875656|0
2014-01-03 07:00|1.3634|1.3632||0.000147|9910|6||0.0024|0.0004||H|14|E6H14|1.37848990228|0
2014-01-03 07:30|1.3637|1.3645||-0.000586|6157|3||0.0014|0.0003||H|14|E6H14|1.37879322264|0
2014-01-03 08:00|1.3616|1.3616||0|14579|9||0.0027|0.001||H|14|E6H14|1.37666998016|0
2014-01-03 08:30|1.3609|1.3611||-0.000147|10518|8||0.0014|0.0007||H|14|E6H14|1.37596223267|0
2014-01-03 09:00|1.3612|1.3612||0|9975|5||0.0016|0.001||H|14|E6H14|1.37626555302|0
2014-01-03 09:30|1.3612|1.361||0.000147|4669|3||0.0009|0||H|14|E6H14|1.37626555302|0
2014-01-03 10:00|1.3609|1.3614||-0.000367|5150|1||0.001|0||H|14|E6H14|1.37596223267|0
2014-01-03 10:30|1.3604|1.361||-0.000441|4539|3||0.0009|0||H|14|E6H14|1.37545669874|0
2014-01-03 11:00|1.3599|1.3599||0|5157|15||0.0012|0.0004||H|14|E6H14|1.37495116482|0
2014-01-03 11:30|1.3604|1.3604||0|3639|15||0.0013|0.001||H|14|E6H14|1.37545669874|0
2014-01-03 12:00|1.36|1.3602||-0.000147|1974|3||0.0009|0.0001||H|14|E6H14|1.3750522716|0
2014-01-03 12:30|1.3603|1.3601||0.000147|1440|1||0.0004|0||H|14|E6H14|1.37535559196|0
2014-01-03 13:00|1.3602|1.3601||7.4E-5|1879|12||0.0008|0.0003||H|14|E6H14|1.37525448517|0
2014-01-03 13:30|1.3598|1.3595||0.000221|4484|3||0.0013|0.0009||H|14|E6H14|1.37485005803|0
2014-01-03 14:00|1.3589|1.3591||-0.000147|4696|15||0.0014|0.0007||H|14|E6H14|1.37394009697|0
2014-01-03 14:30|1.3583|1.3588||-0.000368|2279|1||0.0008|0||H|14|E6H14|1.37333345626|0
2014-01-03 15:00|1.359||||1017|||0.001|||H|14|E6H14|1.37404120376|0
2014-01-03 15:30|1.3587|1.3591||-0.000294|835|2||0.0006|0||H|14|E6H14|1.3737378834|0
2014-01-05 17:00|1.3592||||1073|||0.001|||H|14|E6H14|1.37424341733|0
2014-01-05 17:30|1.3595|1.3595||0|273|3||0.0006|0||H|14|E6H14|1.37454673768|0
2014-01-05 18:00|1.3591|1.3594||-0.000221|1307|1||0.0008|0||H|14|E6H14|1.37414231054|0
2014-01-05 18:30|1.3599|1.3596||0.000221|2082|1||0.0015|0||H|14|E6H14|1.37495116482|0
2014-01-05 19:00|1.3594||||977|||0.0006|||H|14|E6H14|1.3744456309|0
2014-01-05 19:30|1.3582|1.3586||-0.000294|2064|1||0.0014|0||H|14|E6H14|1.37323234948|0
2014-01-05 20:00|1.3583||||1579|||0.0011|||H|14|E6H14|1.37333345626|0
2014-01-05 20:30|1.3586|1.3586||0|879|1||0.0006|0||H|14|E6H14|1.37363677662|0
2014-01-05 21:00|1.3587||||891|||0.0007|||H|14|E6H14|1.3737378834|0
2014-01-05 21:30|1.3583|1.3584||-7.4E-5|493|1||0.0005|0||H|14|E6H14|1.37333345626|0
2014-01-05 22:00|1.3582||||194|||0.0003|||H|14|E6H14|1.37323234948|0
2014-01-05 22:30|1.3582||||415|||0.0003|||H|14|E6H14|1.37323234948|0
2014-01-05 23:00|1.3585|1.3586||-7.4E-5|355|2||0.0004|0.0001||H|14|E6H14|1.37353566983|0
2014-01-05 23:30|1.358||||1314|||0.0011|||H|14|E6H14|1.37303013591|0
2014-01-06 00:00|1.358|1.3575||0.000368|1535|6||0.0009|0.0006||H|14|E6H14|1.37303013591|0
2014-01-06 00:30|1.3586|1.358||0.000442|1194|1||0.0011|0||H|14|E6H14|1.37363677662|0
2014-01-06 01:00|1.3582|1.359||-0.000589|1927|1||0.001|0||H|14|E6H14|1.37323234948|0
2014-01-06 01:30|1.358||||2415|||0.0007|||H|14|E6H14|1.37303013591|0
2014-01-06 02:00|1.3596|1.3603||-0.000515|6526|5||0.0021|0.002||H|14|E6H14|1.37464784446|0
2014-01-06 02:30|1.3596|1.3604||-0.000588|7201|6||0.0016|0.0008||H|14|E6H14|1.37464784446|0
2014-01-06 03:00|1.3608||||6168|||0.0018|||H|14|E6H14|1.37586112588|0
2014-01-06 03:30|1.3611||||4181|||0.001|||H|14|E6H14|1.37616444623|0
2014-01-06 04:00|1.361||||2931|||0.0007|||H|14|E6H14|1.37606333945|0
2014-01-06 04:30|1.3617|1.3622||-0.000367|4368|4||0.0012|0.0001||H|14|E6H14|1.37677108694|0
2014-01-06 05:00|1.3614||||2810|||0.0009|||H|14|E6H14|1.37646776659|0
2014-01-06 05:30|1.3606|1.3604||0.000147|3836|1||0.0013|0||H|14|E6H14|1.37565891231|0
2014-01-06 06:00|1.3603|1.3605||-0.000147|2313|1||0.0007|0||H|14|E6H14|1.37535559196|0
2014-01-06 06:30|1.3602|1.3603||-7.4E-5|3727|2||0.0011|0.0004||H|14|E6H14|1.37525448517|0
2014-01-06 07:00|1.3604|1.3598||0.000441|6897|2||0.0011|0||H|14|E6H14|1.37545669874|0
2014-01-06 07:30|1.3599||||5033|||0.0009|||H|14|E6H14|1.37495116482|0
2014-01-06 08:00|1.3609|1.3613||-0.000294|9155|23||0.0021|0.001||H|14|E6H14|1.37596223267|0
2014-01-06 08:30|1.3615|1.3612||0.00022|9123|3||0.0012|0.0002||H|14|E6H14|1.37656887337|0
2014-01-06 09:00|1.3626|1.3622||0.000294|17677|11||0.0021|0.0011||H|14|E6H14|1.377681048|0
2014-01-06 09:30|1.3643|1.3642||7.3E-5|13961|6||0.0028|0.0013||H|14|E6H14|1.37939986334|0
2014-01-06 10:00|1.3644|1.365||-0.00044|9517|7||0.0013|0.0008||H|14|E6H14|1.37950097013|0
2014-01-06 10:30|1.3635|1.364||-0.000367|3346|5||0.001|0||H|14|E6H14|1.37859100907|0
2014-01-06 11:00|1.3637|1.3637||0|3065|1||0.0006|0||H|14|E6H14|1.37879322264|0
2014-01-06 11:30|1.3639|1.3641||-0.000147|3011|1||0.0012|0||H|14|E6H14|1.37899543621|0
2014-01-06 12:00|1.3646|1.3652||-0.000439|4028|5||0.0015|0.0002||H|14|E6H14|1.3797031837|0
2014-01-06 12:30|1.3645|1.3646||-7.3E-5|2314|2||0.001|0.0004||H|14|E6H14|1.37960207691|0
2014-01-06 13:00|1.3639||||1991|||0.001|||H|14|E6H14|1.37899543621|0
2014-01-06 13:30|1.3635|1.3638||-0.00022|2551|2||0.0009|0||H|14|E6H14|1.37859100907|0
2014-01-06 14:00|1.3634|1.3638||-0.000293|1270|8||0.0005|0||H|14|E6H14|1.37848990228|0
2014-01-06 14:30|1.3636||||1479|||0.0006|||H|14|E6H14|1.37869211585|0
2014-01-06 15:00|1.3631||||409|||0.0006|||H|14|E6H14|1.37818658193|0
2014-01-06 15:30|1.3627|1.363||-0.00022|627|4||0.0007|0.0002||H|14|E6H14|1.37778215479|0
2014-01-06 17:00|1.3632||||1188|||0.0009|||H|14|E6H14|1.37828768871|0
2014-01-06 17:30|1.3629||||203|||0.0005|||H|14|E6H14|1.37798436836|0
2014-01-06 18:00|1.3628||||647|||0.0005|||H|14|E6H14|1.37788326157|0
2014-01-06 18:30|1.3623||||1277|||0.0009|||H|14|E6H14|1.37737772765|0
2014-01-06 19:00|1.3623||||580|||0.0005|||H|14|E6H14|1.37737772765|0
2014-01-06 19:30|1.3624||||409|||0.0003|||H|14|E6H14|1.37747883444|0
2014-01-06 20:00|1.3627||||889|||0.0008|||H|14|E6H14|1.37778215479|0
2014-01-06 20:30|1.3627||||454|||0.0005|||H|14|E6H14|1.37778215479|0
2014-01-06 21:00|1.3625||||566|||0.0008|||H|14|E6H14|1.37757994122|0
2014-01-06 21:30|1.3625||||640|||0.0004|||H|14|E6H14|1.37757994122|0
2014-01-06 22:00|1.3626||||353|||0.0002|||H|14|E6H14|1.377681048|0
2014-01-06 22:30|1.3625||||360|||0.0004|||H|14|E6H14|1.37757994122|0
2014-01-06 23:00|1.3624|1.3625||-7.3E-5|698|2||0.0005|0||H|14|E6H14|1.37747883444|0
2014-01-06 23:30|1.3621||||552|||0.0007|||H|14|E6H14|1.37717551408|0
2014-01-07 00:00|1.3614|1.3612||0.000147|1841|5||0.0013|0.0007||H|14|E6H14|1.37646776659|0
2014-01-07 00:30|1.362||||994|||0.0008|||H|14|E6H14|1.3770744073|0
2014-01-07 01:00|1.3622||||1319|||0.0008|||H|14|E6H14|1.37727662087|0
2014-01-07 01:30|1.3619|1.3619||0|1553|1||0.0006|0||H|14|E6H14|1.37697330051|0
2014-01-07 02:00|1.3619||||3189|||0.001|||H|14|E6H14|1.37697330051|0
2014-01-07 02:30|1.3627|1.3626||7.3E-5|5285|3||0.0012|0.0006||H|14|E6H14|1.37778215479|0
2014-01-07 03:00|1.3619|1.3629||-0.000734|4865|2||0.0017|0.0003||H|14|E6H14|1.37697330051|0
2014-01-07 03:30|1.3618||||4087|||0.001|||H|14|E6H14|1.37687219373|0
2014-01-07 04:00|1.3629|1.362||0.000661|9991|1||0.0019|0||H|14|E6H14|1.37798436836|0
2014-01-07 04:30|1.3641|1.3644||-0.00022|7302|15||0.0018|0.0015||H|14|E6H14|1.37919764977|0
2014-01-07 05:00|1.3644|1.3649||-0.000366|4780|7||0.001|0.0006||H|14|E6H14|1.37950097013|0
2014-01-07 05:30|1.3636||||3427|||0.0011|||H|14|E6H14|1.37869211585|0
2014-01-07 06:00|1.3645|1.3651||-0.00044|5672|2||0.002|0.0001||H|14|E6H14|1.37960207691|0
2014-01-07 06:30|1.3643||||3470|||0.0009|||H|14|E6H14|1.37939986334|0
2014-01-07 07:00|1.3637|1.3634||0.00022|5539|3||0.0018|0.0008||H|14|E6H14|1.37879322264|0
2014-01-07 07:30|1.3628|1.3628||0|7858|2||0.0015|0.0005||H|14|E6H14|1.37788326157|0
2014-01-07 08:00|1.3629|1.3633||-0.000293|4811|1||0.001|0||H|14|E6H14|1.37798436836|0
2014-01-07 08:30|1.3621|1.362||7.3E-5|10053|9||0.0016|0.0009||H|14|E6H14|1.37717551408|0
2014-01-07 09:00|1.3603|1.3601||0.000147|22493|44||0.0027|0.0013||H|14|E6H14|1.37535559196|0
2014-01-07 09:30|1.3606|1.3601||0.000368|10395|6||0.0013|0.0013||H|14|E6H14|1.37565891231|0
2014-01-07 10:00|1.3615|1.3616||-7.3E-5|9401|17||0.0017|0.0014||H|14|E6H14|1.37656887337|0
2014-01-07 10:30|1.3617||||4097|||0.0011|||H|14|E6H14|1.37677108694|0
2014-01-07 11:00|1.3634|1.3641||-0.000513|8486|12||0.0024|0.0022||H|14|E6H14|1.37848990228|0
2014-01-07 11:30|1.3629|1.3633||-0.000293|3140|3||0.0008|0.0001||H|14|E6H14|1.37798436836|0
2014-01-07 12:00|1.3618||||3788|||0.0014|||H|14|E6H14|1.37687219373|0
2014-01-07 12:30|1.3617||||1902|||0.0006|||H|14|E6H14|1.37677108694|0
2014-01-07 13:00|1.3619||||2100|||0.0007|||H|14|E6H14|1.37697330051|0
2014-01-07 13:30|1.3617||||1357|||0.0006|||H|14|E6H14|1.37677108694|0
2014-01-07 14:00|1.3613||||1105|||0.0006|||H|14|E6H14|1.3763666598|0
2014-01-07 14:30|1.3613||||944|||0.0003|||H|14|E6H14|1.3763666598|0
2014-01-07 15:00|1.3613|1.3614||-7.3E-5|475|1||0.0004|0||H|14|E6H14|1.3763666598|0
2014-01-07 15:30|1.3614||||624|||0.0006|||H|14|E6H14|1.37646776659|0
2014-01-07 17:00|1.3615||||310|||0.0004|||H|14|E6H14|1.37656887337|0
2014-01-07 17:30|1.3617||||518|||0.0004|||H|14|E6H14|1.37677108694|0
2014-01-07 18:00|1.3609||||1064|||0.0013|||H|14|E6H14|1.37596223267|0
2014-01-07 18:30|1.3607||||645|||0.0006|||H|14|E6H14|1.3757600191|0
2014-01-07 19:00|1.3615||||1255|||0.0011|||H|14|E6H14|1.37656887337|0
2014-01-07 19:30|1.3627|1.3625||0.000147|2393|2||0.0017|0.0001||H|14|E6H14|1.37778215479|0
2014-01-07 20:00|1.3626||||390|||0.0003|||H|14|E6H14|1.377681048|0
2014-01-07 20:30|1.3627|1.3628||-7.3E-5|377|1||0.0003|0||H|14|E6H14|1.37778215479|0
2014-01-07 21:00|1.3621||||771|||0.0008|||H|14|E6H14|1.37717551408|0
2014-01-07 21:30|1.3621||||428|||0.0005|||H|14|E6H14|1.37717551408|0
2014-01-07 22:00|1.3624||||402|||0.0004|||H|14|E6H14|1.37747883444|0
2014-01-07 22:30|1.3631|1.3633||-0.000147|709|1||0.001|0||H|14|E6H14|1.37818658193|0
2014-01-07 23:00|1.3632||||1251|||0.0004|||H|14|E6H14|1.37828768871|0
2014-01-07 23:30|1.3629||||584|||0.0006|||H|14|E6H14|1.37798436836|0
2014-01-08 00:00|1.3627||||557|||0.0008|||H|14|E6H14|1.37778215479|0
2014-01-08 00:30|1.3629||||370|||0.0005|||H|14|E6H14|1.37798436836|0
2014-01-08 01:00|1.3621||||2052|||0.0009|||H|14|E6H14|1.37717551408|0
2014-01-08 01:30|1.3617|1.3617||0|1834|1||0.0008|0||H|14|E6H14|1.37677108694|0
2014-01-08 02:00|1.3607|1.3603||0.000294|6500|1||0.0017|0||H|14|E6H14|1.3757600191|0
2014-01-08 02:30|1.3607|1.3603||0.000294|4090|13||0.0011|0.0006||H|14|E6H14|1.3757600191|0
2014-01-08 03:00|1.3602||||2825|||0.0009|||H|14|E6H14|1.37525448517|0
2014-01-08 03:30|1.3602|1.3599||0.000221|4383|1||0.0009|0||H|14|E6H14|1.37525448517|0
2014-01-08 04:00|1.3588|1.3598||-0.000735|8004|1||0.0022|0||H|14|E6H14|1.37383899019|0
2014-01-08 04:30|1.3584|1.3579||0.000368|6967|32||0.0011|0.0004||H|14|E6H14|1.37343456305|0
2014-01-08 05:00|1.3586|1.3588||-0.000147|4070|20||0.0009|0.0002||H|14|E6H14|1.37363677662|0
2014-01-08 05:30|1.3583|1.358||0.000221|3037|2||0.0008|0||H|14|E6H14|1.37333345626|0
2014-01-08 06:00|1.3592||||3723|||0.0012|||H|14|E6H14|1.37424341733|0
2014-01-08 06:30|1.3589|1.3591||-0.000147|3435|12||0.0007|0.0001||H|14|E6H14|1.37394009697|0
2014-01-08 07:00|1.3579|1.3581||-0.000147|16553|32||0.0032|0.0026||H|14|E6H14|1.37292902912|0
2014-01-08 07:30|1.3594|1.3587||0.000515|14381|77||0.002|0.001||H|14|E6H14|1.3744456309|0
2014-01-08 08:00|1.3605|1.3602||0.000221|11581|28||0.0019|0.0012||H|14|E6H14|1.37555780553|0
2014-01-08 08:30|1.36|1.3594||0.000441|8229|1||0.0014|0||H|14|E6H14|1.3750522716|0
2014-01-08 09:00|1.3614|1.361||0.000294|14436|13||0.0019|0.0005||H|14|E6H14|1.37646776659|0
2014-01-08 09:30|1.36|1.3605||-0.000368|8785|22||0.0017|0.0012||H|14|E6H14|1.3750522716|0
2014-01-08 10:00|1.3587|1.3598||-0.000809|10858|5||0.0019|0||H|14|E6H14|1.3737378834|0
2014-01-08 10:30|1.3586||||5190|||0.0006|||H|14|E6H14|1.37363677662|0
2014-01-08 11:00|1.3568|1.356||0.00059|12014|44||0.0028|0.0022||H|14|E6H14|1.37181685449|0
2014-01-08 11:30|1.3569|1.3565||0.000295|4138|7||0.0012|0.0001||H|14|E6H14|1.37191796128|0
2014-01-08 12:00|1.3569||||4051|||0.0013|||H|14|E6H14|1.37191796128|0
2014-01-08 12:30|1.3568|1.3567||7.4E-5|2763|1||0.0007|0||H|14|E6H14|1.37181685449|0
2014-01-08 13:00|1.3568|1.3569||-7.4E-5|16131|28||0.0023|0.0015||H|14|E6H14|1.37181685449|0
2014-01-08 13:30|1.3581|1.3582||-7.4E-5|5954|8||0.0024|0.0018||H|14|E6H14|1.37313124269|0
2014-01-08 14:00|1.358|1.3581||-7.4E-5|3215|39||0.001|0.0008||H|14|E6H14|1.37303013591|0
2014-01-08 14:30|1.3581|1.3585||-0.000294|2391|9||0.0011|0.0004||H|14|E6H14|1.37313124269|0
2014-01-08 15:00|1.3573|1.3574||-7.4E-5|915|8||0.0011|0.0006||H|14|E6H14|1.37232238842|0
2014-01-08 15:30|1.3575||||604|||0.0007|||H|14|E6H14|1.37252460199|0
2014-01-08 17:00|1.3576||||429|||0.0005|||H|14|E6H14|1.37262570877|0
2014-01-08 17:30|1.3571|1.3575||-0.000295|697|10||0.0008|0||H|14|E6H14|1.37212017485|0
2014-01-08 18:00|1.3574||||936|||0.0009|||H|14|E6H14|1.3724234952|0
2014-01-08 18:30|1.3574|1.3574||0|1316|1||0.0007|0||H|14|E6H14|1.3724234952|0
2014-01-08 19:00|1.3574||||666|||0.0007|||H|14|E6H14|1.3724234952|0
2014-01-08 19:30|1.3578||||625|||0.0005|||H|14|E6H14|1.37282792234|0
2014-01-08 20:00|1.3574||||724|||0.0008|||H|14|E6H14|1.3724234952|0
2014-01-08 20:30|1.3577||||482|||0.0005|||H|14|E6H14|1.37272681556|0
2014-01-08 21:00|1.3583|1.3582||7.4E-5|747|4||0.0008|0.0005||H|14|E6H14|1.37333345626|0
2014-01-08 21:30|1.3578|1.3578||0|772|4||0.0006|0.0005||H|14|E6H14|1.37282792234|0
2014-01-08 22:00|1.3576||||358|||0.0004|||H|14|E6H14|1.37262570877|0
2014-01-08 22:30|1.3578|1.3578||0|424|1||0.0004|0||H|14|E6H14|1.37282792234|0
2014-01-08 23:00|1.3582||||617|||0.0008|||H|14|E6H14|1.37323234948|0
2014-01-08 23:30|1.3586|1.3588||-0.000147|1167|1||0.0009|0||H|14|E6H14|1.37363677662|0
2014-01-09 00:00|1.3588||||1093|||0.0007|||H|14|E6H14|1.37383899019|0
2014-01-09 00:30|1.3593|1.3588||0.000368|696|1||0.0006|0||H|14|E6H14|1.37434452411|0
2014-01-09 01:00|1.3594|1.3595||-7.4E-5|1956|8||0.0007|0.0005||H|14|E6H14|1.3744456309|0
2014-01-09 01:30|1.36|1.3601||-7.4E-5|1816|2||0.0009|0.0006||H|14|E6H14|1.3750522716|0
2014-01-09 02:00|1.3605||||4549|||0.0013|||H|14|E6H14|1.37555780553|0
2014-01-09 02:30|1.3608|1.3605||0.000221|7221|6||0.0012|0.0005||H|14|E6H14|1.37586112588|0
2014-01-09 03:00|1.3611|1.362||-0.000661|6932|16||0.0015|0.0004||H|14|E6H14|1.37616444623|0
2014-01-09 03:30|1.3609|1.3607||0.000147|3163|6||0.0009|0.0002||H|14|E6H14|1.37596223267|0
2014-01-09 04:00|1.3612|1.3603||0.000662|7100|22||0.0016|0.0002||H|14|E6H14|1.37626555302|0
2014-01-09 04:30|1.361|1.3612||-0.000147|3420|2||0.0009|0.0003||H|14|E6H14|1.37606333945|0
2014-01-09 05:00|1.3603|1.3607||-0.000294|3337|3||0.0014|0.0004||H|14|E6H14|1.37535559196|0
2014-01-09 05:30|1.36|1.3602||-0.000147|2819|2||0.0007|0.0001||H|14|E6H14|1.3750522716|0
2014-01-09 06:00|1.3604|1.3601||0.000221|4813|1||0.0014|0||H|14|E6H14|1.37545669874|0
2014-01-09 06:30|1.3609|1.3611||-0.000147|6299|24||0.0017|0.0011||H|14|E6H14|1.37596223267|0
2014-01-09 07:00|1.3626|1.363||-0.000293|9706|2||0.0026|0.0018||H|14|E6H14|1.377681048|0
2014-01-09 07:30|1.3566|1.3562||0.000295|62325|50||0.0086|0.0052||H|14|E6H14|1.37161464092|0
2014-01-09 08:00|1.3573|1.3568||0.000369|25172|40||0.003|0.0026||H|14|E6H14|1.37232238842|0
2014-01-09 08:30|1.3569|1.3568||7.4E-5|12897|26||0.0016|0.0012||H|14|E6H14|1.37191796128|0
2014-01-09 09:00|1.3589|1.359||-7.4E-5|13970|40||0.0025|0.0022||H|14|E6H14|1.37394009697|0
2014-01-09 09:30|1.3585|1.358||0.000368|10867|21||0.0018|0.0013||H|14|E6H14|1.37353566983|0
2014-01-09 10:00|1.3587|1.3584||0.000221|6040|21||0.0009|0.0002||H|14|E6H14|1.3737378834|0
2014-01-09 10:30|1.359||||3628|||0.0005|||H|14|E6H14|1.37404120376|0
2014-01-09 11:00|1.3587|1.359||-0.000221|3572|2||0.0008|0||H|14|E6H14|1.3737378834|0
2014-01-09 11:30|1.3583|1.3582||7.4E-5|3786|13||0.001|0.0002||H|14|E6H14|1.37333345626|0
2014-01-09 12:00|1.3585|1.3585||0|2512|2||0.0005|0||H|14|E6H14|1.37353566983|0
2014-01-09 12:30|1.3585|1.3582||0.000221|1708|3||0.0003|0.0003||H|14|E6H14|1.37353566983|0
2014-01-09 13:00|1.3587||||1418|||0.0006|||H|14|E6H14|1.3737378834|0
2014-01-09 13:30|1.3589|1.3587||0.000147|3100|2||0.0008|0||H|14|E6H14|1.37394009697|0
2014-01-09 14:00|1.3608||||6251|||0.0021|||H|14|E6H14|1.37586112588|0
2014-01-09 14:30|1.3603||||3643|||0.0008|||H|14|E6H14|1.37535559196|0
2014-01-09 15:00|1.3604|1.3604||0|803|4||0.0006|0||H|14|E6H14|1.37545669874|0
2014-01-09 15:30|1.3607|1.3606||7.3E-5|1054|10||0.0008|0.0002||H|14|E6H14|1.3757600191|0
2014-01-09 17:00|1.3602||||467|||0.0005|||H|14|E6H14|1.37525448517|0
2014-01-09 17:30|1.3607||||272|||0.0007|||H|14|E6H14|1.3757600191|0
2014-01-09 18:00|1.3606|1.3604||0.000147|306|1||0.0006|0||H|14|E6H14|1.37565891231|0
2014-01-09 18:30|1.3606||||1032|||0.0006|||H|14|E6H14|1.37565891231|0
2014-01-09 19:00|1.3606|1.3606||0|616|2||0.0003|0||H|14|E6H14|1.37565891231|0
2014-01-09 19:30|1.3608|1.3611||-0.00022|936|11||0.0008|0.0004||H|14|E6H14|1.37586112588|0
2014-01-09 20:00|1.3605||||795|||0.0006|||H|14|E6H14|1.37555780553|0
2014-01-09 20:30|1.361||||442|||0.0006|||H|14|E6H14|1.37606333945|0
2014-01-09 21:00|1.3612||||368|||0.0003|||H|14|E6H14|1.37626555302|0
2014-01-09 21:30|1.3611||||380|||0.0005|||H|14|E6H14|1.37616444623|0
2014-01-09 22:00|1.3608||||376|||0.0005|||H|14|E6H14|1.37586112588|0
2014-01-09 22:30|1.3612||||861|||0.0007|||H|14|E6H14|1.37626555302|0
2014-01-09 23:00|1.361||||672|||0.0006|||H|14|E6H14|1.37606333945|0
2014-01-09 23:30|1.3613||||224|||0.0003|||H|14|E6H14|1.3763666598|0
2014-01-10 00:00|1.3619||||886|||0.0007|||H|14|E6H14|1.37697330051|0
2014-01-10 00:30|1.361||||703|||0.0009|||H|14|E6H14|1.37606333945|0
2014-01-10 01:00|1.361|1.3612||-0.000147|1174|1||0.0008|0||H|14|E6H14|1.37606333945|0
2014-01-10 01:30|1.3612|1.3609||0.00022|1823|2||0.0008|0.0001||H|14|E6H14|1.37626555302|0
2014-01-10 02:00|1.361|1.361||0|2886|4||0.001|0.0004||H|14|E6H14|1.37606333945|0
2014-01-10 02:30|1.3605|1.3607||-0.000147|3779|4||0.0012|0.0002||H|14|E6H14|1.37555780553|0
2014-01-10 03:00|1.3604|1.3604||0|2935|1||0.0006|0||H|14|E6H14|1.37545669874|0
2014-01-10 03:30|1.3597|1.3599||-0.000147|4958|13||0.0013|0.0002||H|14|E6H14|1.37474895125|0
2014-01-10 04:00|1.3592|1.3597||-0.000368|3072|1||0.0012|0||H|14|E6H14|1.37424341733|0
2014-01-10 04:30|1.359||||1421|||0.0005|||H|14|E6H14|1.37404120376|0
2014-01-10 05:00|1.3597|1.3591||0.000441|2418|1||0.0009|0||H|14|E6H14|1.37474895125|0
2014-01-10 05:30|1.3595|1.36||-0.000368|3225|1||0.0006|0||H|14|E6H14|1.37454673768|0
2014-01-10 06:00|1.3594||||3596|||0.0012|||H|14|E6H14|1.3744456309|0
2014-01-10 06:30|1.359||||2178|||0.0009|||H|14|E6H14|1.37404120376|0
2014-01-10 07:00|1.3576|1.3587||-0.00081|6982|5||0.002|0||H|14|E6H14|1.37262570877|0
2014-01-10 07:30|1.3636|1.3643||-0.000513|63701|44||0.0091|0.0066||H|14|E6H14|1.37869211585|0
2014-01-10 08:00|1.3637|1.3642||-0.000367|20133|39||0.0023|0.0003||H|14|E6H14|1.37879322264|0
2014-01-10 08:30|1.3674|1.3675||-7.3E-5|24061|42||0.0044|0.0037||H|14|E6H14|1.38253417367|0
2014-01-10 09:00|1.3672|1.3682||-0.000731|24869|3||0.0018|0.0005||H|14|E6H14|1.3823319601|0
2014-01-10 09:30|1.3672|1.3681||-0.000658|9355|10||0.0014|0.001||H|14|E6H14|1.3823319601|0
2014-01-10 10:00|1.3664|1.3663||7.3E-5|7334|5||0.0012|0.0007||H|14|E6H14|1.38152310582|0
2014-01-10 10:30|1.3661|1.3664||-0.00022|5659|1||0.0011|0||H|14|E6H14|1.38121978547|0
2014-01-10 11:00|1.3659||||3661|||0.001|||H|14|E6H14|1.3810175719|0
2014-01-10 11:30|1.3662||||3024|||0.0009|||H|14|E6H14|1.38132089225|0
2014-01-10 12:00|1.3665||||2506|||0.0009|||H|14|E6H14|1.38162421261|0
2014-01-10 12:30|1.3671|1.3665||0.000439|3103|5||0.0013|0.0001||H|14|E6H14|1.38223085332|0
2014-01-10 13:00|1.3672|1.367||0.000146|3011|1||0.0008|0||H|14|E6H14|1.3823319601|0
2014-01-10 13:30|1.366|1.3671||-0.000805|3312|3||0.0015|0||H|14|E6H14|1.38111867868|0
2014-01-10 14:00|1.3666|1.3659||0.000512|2966|1||0.001|0||H|14|E6H14|1.38172531939|0
2014-01-10 14:30|1.3665||||704|||0.0004|||H|14|E6H14|1.38162421261|0
2014-01-12 17:00|1.3666||||484|||0.0005|||H|14|E6H14|1.38172531939|0
2014-01-12 17:30|1.3672|1.3668||0.000293|555|2||0.0005|0||H|14|E6H14|1.3823319601|0
2014-01-12 18:00|1.3665||||328|||0.0008|||H|14|E6H14|1.38162421261|0
2014-01-12 18:30|1.3662||||495|||0.0004|||H|14|E6H14|1.38132089225|0
2014-01-12 19:00|1.3669||||434|||0.0009|||H|14|E6H14|1.38202863975|0
2014-01-12 19:30|1.3664||||1396|||0.0011|||H|14|E6H14|1.38152310582|0
2014-01-12 20:00|1.3675|1.3677||-0.000146|1820|5||0.0017|0||H|14|E6H14|1.38263528045|0
2014-01-12 20:30|1.3675||||882|||0.0007|||H|14|E6H14|1.38263528045|0
2014-01-12 21:00|1.3678||||427|||0.0008|||H|14|E6H14|1.38293860081|0
2014-01-12 21:30|1.3683||||688|||0.001|||H|14|E6H14|1.38344413473|0
2014-01-12 22:00|1.3683||||351|||0.0005|||H|14|E6H14|1.38344413473|0
2014-01-12 22:30|1.3678|1.3681||-0.000219|437|5||0.0005|0||H|14|E6H14|1.38293860081|0
2014-01-12 23:00|1.3679||||505|||0.0006|||H|14|E6H14|1.38303970759|0
2014-01-12 23:30|1.3676||||306|||0.0003|||H|14|E6H14|1.38273638724|0
2014-01-13 00:00|1.3672|1.3673||-7.3E-5|708|1||0.0006|0||H|14|E6H14|1.3823319601|0
2014-01-13 00:30|1.3671||||556|||0.0005|||H|14|E6H14|1.38223085332|0
2014-01-13 01:00|1.3673|1.3668||0.000366|1729|1||0.0007|0||H|14|E6H14|1.38243306688|0
2014-01-13 01:30|1.3674||||1248|||0.0004|||H|14|E6H14|1.38253417367|0
2014-01-13 02:00|1.3671|1.3676||-0.000366|4396|1||0.001|0||H|14|E6H14|1.38223085332|0
2014-01-13 02:30|1.3666|1.3658||0.000586|6392|3||0.0015|0.0012||H|14|E6H14|1.38172531939|0
2014-01-13 03:00|1.3659||||2515|||0.0013|||H|14|E6H14|1.3810175719|0
2014-01-13 03:30|1.3663|1.3663||0|2997|3||0.0011|0.0007||H|14|E6H14|1.38142199904|0
2014-01-13 04:00|1.3664||||1953|||0.0007|||H|14|E6H14|1.38152310582|0
2014-01-13 04:30|1.3662|1.3663||-7.3E-5|2744|1||0.0009|0||H|14|E6H14|1.38132089225|0
2014-01-13 05:00|1.3663|1.3666||-0.00022|3446|2||0.0009|0||H|14|E6H14|1.38142199904|0
2014-01-13 05:30|1.3666|1.3666||0|2976|3||0.0011|0.0002||H|14|E6H14|1.38172531939|0
2014-01-13 06:00|1.3667|1.3666||7.3E-5|3164|2||0.0007|0.0001||H|14|E6H14|1.38182642618|0
2014-01-13 06:30|1.3666|1.3663||0.00022|2589|1||0.0008|0||H|14|E6H14|1.38172531939|0
2014-01-13 07:00|1.364|1.3644||-0.000293|11574|10||0.0028|0.0015||H|14|E6H14|1.37909654299|0
2014-01-13 07:30|1.3646|1.364||0.00044|13339|15||0.0009|0.0007||H|14|E6H14|1.3797031837|0
2014-01-13 08:00|1.3651|1.3648||0.00022|9012|23||0.0013|0.0004||H|14|E6H14|1.38020871762|0
2014-01-13 08:30|1.3653|1.3659||-0.000439|8149|6||0.0012|0.0005||H|14|E6H14|1.38041093119|0
2014-01-13 09:00|1.3645|1.3644||7.3E-5|7884|2||0.0014|0.0001||H|14|E6H14|1.37960207691|0
2014-01-13 09:30|1.3653|1.365||0.00022|4075|7||0.0011|0.0003||H|14|E6H14|1.38041093119|0
2014-01-13 10:00|1.3646|1.3647||-7.3E-5|3805|1||0.0009|0||H|14|E6H14|1.3797031837|0
2014-01-13 10:30|1.3645||||2440|||0.0008|||H|14|E6H14|1.37960207691|0
2014-01-13 11:00|1.3649|1.3648||7.3E-5|2957|15||0.0007|0||H|14|E6H14|1.38000650405|0
2014-01-13 11:30|1.3653|1.3655||-0.000146|4903|4||0.0013|0.0008||H|14|E6H14|1.38041093119|0
2014-01-13 12:00|1.3649|1.3656||-0.000513|4604|7||0.001|0.0004||H|14|E6H14|1.38000650405|0
2014-01-13 12:30|1.3657|1.3658||-7.3E-5|4475|2||0.0013|0||H|14|E6H14|1.38081535833|0
2014-01-13 13:00|1.3666|1.3667||-7.3E-5|3485|2||0.0012|0.0008||H|14|E6H14|1.38172531939|0
2014-01-13 13:30|1.3673||||5082|||0.0012|||H|14|E6H14|1.38243306688|0
2014-01-13 14:00|1.3668||||2401|||0.001|||H|14|E6H14|1.38192753296|0
2014-01-13 14:30|1.3675|1.3671||0.000293|1796|6||0.0007|0||H|14|E6H14|1.38263528045|0
2014-01-13 15:00|1.3673||||815|||0.0007|||H|14|E6H14|1.38243306688|0
2014-01-13 15:30|1.3673|1.3668||0.000366|617|1||0.0006|0||H|14|E6H14|1.38243306688|0
2014-01-13 17:00|1.3668||||431|||0.0004|||H|14|E6H14|1.38192753296|0
2014-01-13 17:30|1.3669||||258|||0.0004|||H|14|E6H14|1.38202863975|0
2014-01-13 18:00|1.3667||||536|||0.0004|||H|14|E6H14|1.38182642618|0
2014-01-13 18:30|1.3669||||895|||0.0008|||H|14|E6H14|1.38202863975|0
2014-01-13 19:00|1.3663|1.3665||-0.000146|710|1||0.0006|0||H|14|E6H14|1.38142199904|0
2014-01-13 19:30|1.3657|1.3661||-0.000293|1390|1||0.0008|0||H|14|E6H14|1.38081535833|0
2014-01-13 20:00|1.3659||||288|||0.0005|||H|14|E6H14|1.3810175719|0
2014-01-13 20:30|1.3663||||337|||0.0003|||H|14|E6H14|1.38142199904|0
2014-01-13 21:00|1.3666||||401|||0.0004|||H|14|E6H14|1.38172531939|0
2014-01-13 21:30|1.3661||||455|||0.0006|||H|14|E6H14|1.38121978547|0
2014-01-13 22:00|1.366||||299|||0.0004|||H|14|E6H14|1.38111867868|0
2014-01-13 22:30|1.3665||||755|||0.0007|||H|14|E6H14|1.38162421261|0
2014-01-13 23:00|1.3667||||596|||0.0004|||H|14|E6H14|1.38182642618|0
2014-01-13 23:30|1.3666||||854|||0.0005|||H|14|E6H14|1.38172531939|0
2014-01-14 00:00|1.3664||||372|||0.0003|||H|14|E6H14|1.38152310582|0
2014-01-14 00:30|1.3663||||568|||0.0005|||H|14|E6H14|1.38142199904|0
2014-01-14 01:00|1.3653|1.3648||0.000366|2808|10||0.0016|0.0013||H|14|E6H14|1.38041093119|0
2014-01-14 01:30|1.366|1.3659||7.3E-5|2256|3||0.001|0.0002||H|14|E6H14|1.38111867868|0
2014-01-14 02:00|1.3687|1.3677||0.000731|12931|2||0.004|0.0009||H|14|E6H14|1.38384856187|0
2014-01-14 02:30|1.3682|1.3683||-7.3E-5|11175|3||0.0018|0.0016||H|14|E6H14|1.38334302795|0
2014-01-14 03:00|1.3678|1.3681||-0.000219|5682|2||0.0012|0.0005||H|14|E6H14|1.38293860081|0
2014-01-14 03:30|1.3674|1.3677||-0.000219|5417|4||0.0015|0.0002||H|14|E6H14|1.38253417367|0
2014-01-14 04:00|1.3673|1.3673||0|5350|4||0.0014|0.0003||H|14|E6H14|1.38243306688|0
2014-01-14 04:30|1.3675||||3704|||0.001|||H|14|E6H14|1.38263528045|0
2014-01-14 05:00|1.3681|1.3682||-7.3E-5|2958|1||0.001|0||H|14|E6H14|1.38324192116|0
2014-01-14 05:30|1.3677|1.3675||0.000146|2945|1||0.0008|0||H|14|E6H14|1.38283749402|0
2014-01-14 06:00|1.3674||||2780|||0.0008|||H|14|E6H14|1.38253417367|0
2014-01-14 06:30|1.3671|1.3673||-0.000146|4847|2||0.001|0||H|14|E6H14|1.38223085332|0
2014-01-14 07:00|1.3671|1.3672||-7.3E-5|4978|4||0.001|0.0005||H|14|E6H14|1.38223085332|0
2014-01-14 07:30|1.3667|1.367||-0.000219|13515|10||0.0023|0.0011||H|14|E6H14|1.38182642618|0
2014-01-14 08:00|1.3672|1.3662||0.000732|8911|22||0.0013|0||H|14|E6H14|1.3823319601|0
2014-01-14 08:30|1.367|1.3672||-0.000146|6031|4||0.0006|0||H|14|E6H14|1.38212974653|0
2014-01-14 09:00|1.3678||||8147|||0.0014|||H|14|E6H14|1.38293860081|0
2014-01-14 09:30|1.3686|1.3687||-7.3E-5|12886|14||0.0017|0.0004||H|14|E6H14|1.38374745509|0
2014-01-14 10:00|1.3673|1.3671||0.000146|7016|7||0.0016|0.0013||H|14|E6H14|1.38243306688|0
2014-01-14 10:30|1.3681|1.3679||0.000146|6868|16||0.001|0.0007||H|14|E6H14|1.38324192116|0
2014-01-14 11:00|1.3684|1.3686||-0.000146|4824|16||0.0012|0.0006||H|14|E6H14|1.38354524152|0
2014-01-14 11:30|1.3683|1.3682||7.3E-5|3948|8||0.0006|0.0001||H|14|E6H14|1.38344413473|0
2014-01-14 12:00|1.3679|1.3683||-0.000292|3148|3||0.0009|0.0002||H|14|E6H14|1.38303970759|0
2014-01-14 12:30|1.3675|1.3674||7.3E-5|2682|52||0.0008|0.0002||H|14|E6H14|1.38263528045|0
2014-01-14 13:00|1.3677|1.3675||0.000146|2764|7||0.0007|0||H|14|E6H14|1.38283749402|0
2014-01-14 13:30|1.3671|1.3673||-0.000146|2444|4||0.0008|0.0001||H|14|E6H14|1.38223085332|0
2014-01-14 14:00|1.3683||||3231|||0.0013|||H|14|E6H14|1.38344413473|0
2014-01-14 14:30|1.368|1.3678||0.000146|1623|2||0.0005|0||H|14|E6H14|1.38314081438|0
2014-01-14 15:00|1.3677||||484|||0.0003|||H|14|E6H14|1.38283749402|0
2014-01-14 15:30|1.368||||543|||0.0005|||H|14|E6H14|1.38314081438|0
2014-01-14 17:00|1.3671||||673|||0.0007|||H|14|E6H14|1.38223085332|0
2014-01-14 17:30|1.3667||||451|||0.0006|||H|14|E6H14|1.38182642618|0
2014-01-14 18:00|1.367||||321|||0.0005|||H|14|E6H14|1.38212974653|0
2014-01-14 18:30|1.3671||||254|||0.0002|||H|14|E6H14|1.38223085332|0
2014-01-14 19:00|1.3659||||2219|||0.0015|||H|14|E6H14|1.3810175719|0
2014-01-14 19:30|1.3637|1.3636||7.3E-5|7079|10||0.0027|0.0013||H|14|E6H14|1.37879322264|0
2014-01-14 20:00|1.3642|1.364||0.000147|2514|3||0.0012|0.0004||H|14|E6H14|1.37929875656|0
2014-01-14 20:30|1.3639|1.3639||0|758|3||0.0006|0||H|14|E6H14|1.37899543621|0
2014-01-14 21:00|1.3628|1.3629||-7.3E-5|1760|2||0.0014|0||H|14|E6H14|1.37788326157|0
2014-01-14 21:30|1.3634||||1140|||0.0007|||H|14|E6H14|1.37848990228|0
2014-01-14 22:00|1.3635|1.3631||0.000293|716|3||0.0004|0.0001||H|14|E6H14|1.37859100907|0
2014-01-14 22:30|1.3632||||692|||0.0004|||H|14|E6H14|1.37828768871|0
2014-01-14 23:00|1.3631||||1060|||0.0008|||H|14|E6H14|1.37818658193|0
2014-01-14 23:30|1.3635||||934|||0.0009|||H|14|E6H14|1.37859100907|0
2014-01-15 00:00|1.3639||||729|||0.0005|||H|14|E6H14|1.37899543621|0
2014-01-15 00:30|1.3639|1.3635||0.000293|773|1||0.0005|0||H|14|E6H14|1.37899543621|0
2014-01-15 01:00|1.3637|1.3631||0.00044|2257|2||0.0008|0||H|14|E6H14|1.37879322264|0
2014-01-15 01:30|1.3642|1.364||0.000147|2118|11||0.0009|0.0007||H|14|E6H14|1.37929875656|0
2014-01-15 02:00|1.3625||||6252|||0.0019|||H|14|E6H14|1.37757994122|0
2014-01-15 02:30|1.3622|1.3623||-7.3E-5|5438|14||0.001|0.0006||H|14|E6H14|1.37727662087|0
2014-01-15 03:00|1.3615|1.3612||0.00022|7540|12||0.0014|0.0002||H|14|E6H14|1.37656887337|0
2014-01-15 03:30|1.3615|1.3615||0|5069|8||0.001|0.0005||H|14|E6H14|1.37656887337|0
2014-01-15 04:00|1.3626|1.3622||0.000294|15801|31||0.0017|0.0005||H|14|E6H14|1.377681048|0
2014-01-15 04:30|1.362|1.3623||-0.00022|2860|3||0.001|0.0002||H|14|E6H14|1.3770744073|0
2014-01-15 05:00|1.3624||||2513|||0.0006|||H|14|E6H14|1.37747883444|0
2014-01-15 05:30|1.3616|1.3614||0.000147|3381|1||0.001|0||H|14|E6H14|1.37666998016|0
2014-01-15 06:00|1.3607|1.3605||0.000147|6258|4||0.0014|0.0012||H|14|E6H14|1.3757600191|0
2014-01-15 06:30|1.3612||||4534|||0.0012|||H|14|E6H14|1.37626555302|0
2014-01-15 07:00|1.3607|1.3604||0.000221|6878|34||0.0009|0.0001||H|14|E6H14|1.3757600191|0
2014-01-15 07:30|1.3598|1.3587||0.00081|19977|8||0.0023|0.0014||H|14|E6H14|1.37485005803|0
2014-01-15 08:00|1.36|1.3597||0.000221|15555|32||0.0025|0.0009||H|14|E6H14|1.3750522716|0
2014-01-15 08:30|1.3588|1.3586||0.000147|8629|9||0.0015|0.0011||H|14|E6H14|1.37383899019|0
2014-01-15 09:00|1.3597|1.3599||-0.000147|13068|105||0.0021|0.002||H|14|E6H14|1.37474895125|0
2014-01-15 09:30|1.3593|1.3596||-0.000221|9176|12||0.0015|0.0007||H|14|E6H14|1.37434452411|0
2014-01-15 10:00|1.3594|1.3589||0.000368|9587|37||0.0009|0.0005||H|14|E6H14|1.3744456309|0
2014-01-15 10:30|1.3602|1.3603||-7.4E-5|7216|25||0.0015|0.0011||H|14|E6H14|1.37525448517|0
2014-01-15 11:00|1.3595|1.3595||0|3427|2||0.0009|0.0003||H|14|E6H14|1.37454673768|0
2014-01-15 11:30|1.3593|1.3589||0.000294|3830|5||0.0008|0||H|14|E6H14|1.37434452411|0
2014-01-15 12:00|1.3591||||2927|||0.0006|||H|14|E6H14|1.37414231054|0
2014-01-15 12:30|1.3591|1.3589||0.000147|2395|3||0.0006|0||H|14|E6H14|1.37414231054|0
2014-01-15 13:00|1.3597||||1997|||0.0006|||H|14|E6H14|1.37474895125|0
2014-01-15 13:30|1.3599||||3322|||0.0006|||H|14|E6H14|1.37495116482|0
2014-01-15 14:00|1.3603|1.3599||0.000294|2001|1||0.0006|0||H|14|E6H14|1.37535559196|0
2014-01-15 14:30|1.3601||||1614|||0.0004|||H|14|E6H14|1.37515337839|0
2014-01-15 15:00|1.3604||||587|||0.0006|||H|14|E6H14|1.37545669874|0
2014-01-15 15:30|1.3603||||706|||0.0003|||H|14|E6H14|1.37535559196|0
2014-01-15 17:00|1.36||||627|||0.0005|||H|14|E6H14|1.3750522716|0
2014-01-15 17:30|1.3598|1.3594||0.000294|947|2||0.0007|0.0001||H|14|E6H14|1.37485005803|0
2014-01-15 18:00|1.3594||||580|||0.0008|||H|14|E6H14|1.3744456309|0
2014-01-15 18:30|1.3595||||3365|||0.0013|||H|14|E6H14|1.37454673768|0
2014-01-15 19:00|1.3615|1.3613||0.000147|3376|5||0.0023|0.0002||H|14|E6H14|1.37656887337|0
2014-01-15 19:30|1.3616||||1358|||0.0006|||H|14|E6H14|1.37666998016|0
2014-01-15 20:00|1.3615||||1539|||0.0006|||H|14|E6H14|1.37656887337|0
2014-01-15 20:30|1.3618|1.3615||0.00022|621|5||0.0005|0||H|14|E6H14|1.37687219373|0
2014-01-15 21:00|1.3618||||600|||0.0003|||H|14|E6H14|1.37687219373|0
2014-01-15 21:30|1.3618||||772|||0.0005|||H|14|E6H14|1.37687219373|0
2014-01-15 22:00|1.3622||||615|||0.0006|||H|14|E6H14|1.37727662087|0
2014-01-15 22:30|1.362||||663|||0.0004|||H|14|E6H14|1.3770744073|0
2014-01-15 23:00|1.3616||||681|||0.0005|||H|14|E6H14|1.37666998016|0
2014-01-15 23:30|1.3617|1.3617||0|716|1||0.0007|0||H|14|E6H14|1.37677108694|0
2014-01-16 00:00|1.3624||||1176|||0.0012|||H|14|E6H14|1.37747883444|0
2014-01-16 00:30|1.3619||||931|||0.0009|||H|14|E6H14|1.37697330051|0
2014-01-16 01:00|1.3605|1.3609||-0.000294|2789|1||0.0019|0||H|14|E6H14|1.37555780553|0
2014-01-16 01:30|1.3608||||1467|||0.0005|||H|14|E6H14|1.37586112588|0
2014-01-16 02:00|1.3608|1.3609||-7.3E-5|3507|4||0.0012|0||H|14|E6H14|1.37586112588|0
2014-01-16 02:30|1.3606|1.3606||0|5059|2||0.0013|0||H|14|E6H14|1.37565891231|0
2014-01-16 03:00|1.3619|1.3611||0.000588|6853|1||0.002|0||H|14|E6H14|1.37697330051|0
2014-01-16 03:30|1.3621|1.3623||-0.000147|3271|4||0.0008|0.0001||H|14|E6H14|1.37717551408|0
2014-01-16 04:00|1.3618|1.3617||7.3E-5|4183|1||0.0012|0||H|14|E6H14|1.37687219373|0
2014-01-16 04:30|1.3612||||3558|||0.0009|||H|14|E6H14|1.37626555302|0
2014-01-16 05:00|1.3605|1.3603||0.000147|4702|1||0.0015|0||H|14|E6H14|1.37555780553|0
2014-01-16 05:30|1.3609|1.3604||0.000368|3214|10||0.0007|0.0001||H|14|E6H14|1.37596223267|0
2014-01-16 06:00|1.3604|1.3604||0|2882|1||0.0009|0||H|14|E6H14|1.37545669874|0
2014-01-16 06:30|1.36|1.3602||-0.000147|5557|3||0.0009|0.0006||H|14|E6H14|1.3750522716|0
2014-01-16 07:00|1.3599|1.3595||0.000294|5783|6||0.0012|0.0001||H|14|E6H14|1.37495116482|0
2014-01-16 07:30|1.3628|1.3628||0|20275|30||0.0039|0.0034||H|14|E6H14|1.37788326157|0
2014-01-16 08:00|1.3634|1.3636||-0.000147|21349|12||0.002|0.0007||H|14|E6H14|1.37848990228|0
2014-01-16 08:30|1.3627|1.3625||0.000147|8255|9||0.0015|0.0007||H|14|E6H14|1.37778215479|0
2014-01-16 09:00|1.3605|1.3604||7.4E-5|26112|30||0.0044|0.004||H|14|E6H14|1.37555780553|0
2014-01-16 09:30|1.3599|1.3598||7.4E-5|14074|31||0.0009|0.0003||H|14|E6H14|1.37495116482|0
2014-01-16 10:00|1.3608|1.36||0.000588|8760|2||0.0012|0.0001||H|14|E6H14|1.37586112588|0
2014-01-16 10:30|1.3599|1.3599||0|4938|1||0.0013|0||H|14|E6H14|1.37495116482|0
2014-01-16 11:00|1.3587|1.3589||-0.000147|11576|7||0.0018|0.0009||H|14|E6H14|1.3737378834|0
2014-01-16 11:30|1.3592|1.3588||0.000294|4210|3||0.0008|0||H|14|E6H14|1.37424341733|0
2014-01-16 12:00|1.3594||||2817|||0.0005|||H|14|E6H14|1.3744456309|0
2014-01-16 12:30|1.3599||||2046|||0.0008|||H|14|E6H14|1.37495116482|0
2014-01-16 13:00|1.3602||||2230|||0.0006|||H|14|E6H14|1.37525448517|0
2014-01-16 13:30|1.3613|1.3608||0.000367|5528|2||0.0015|0||H|14|E6H14|1.3763666598|0
2014-01-16 14:00|1.3613|1.3613||0|1539|2||0.0004|0||H|14|E6H14|1.3763666598|0
2014-01-16 14:30|1.3617||||2011|||0.0009|||H|14|E6H14|1.37677108694|0
2014-01-16 15:00|1.3618|1.3616||0.000147|583|1||0.0004|0||H|14|E6H14|1.37687219373|0
2014-01-16 15:30|1.3619||||647|||0.0004|||H|14|E6H14|1.37697330051|0
2014-01-16 17:00|1.3615|1.3613||0.000147|328|1||0.0004|0||H|14|E6H14|1.37656887337|0
2014-01-16 17:30|1.3614||||282|||0.0005|||H|14|E6H14|1.37646776659|0
2014-01-16 18:00|1.3609||||583|||0.0007|||H|14|E6H14|1.37596223267|0
2014-01-16 18:30|1.3616||||777|||0.0007|||H|14|E6H14|1.37666998016|0
2014-01-16 19:00|1.3618||||668|||0.0005|||H|14|E6H14|1.37687219373|0
2014-01-16 19:30|1.3611||||630|||0.0006|||H|14|E6H14|1.37616444623|0
2014-01-16 20:00|1.3613||||796|||0.0004|||H|14|E6H14|1.3763666598|0
2014-01-16 20:30|1.3614||||294|||0.0005|||H|14|E6H14|1.37646776659|0
2014-01-16 21:00|1.3614||||423|||0.0004|||H|14|E6H14|1.37646776659|0
2014-01-16 21:30|1.3614|1.3613||7.3E-5|460|1||0.0002|0||H|14|E6H14|1.37646776659|0
2014-01-16 22:00|1.3613||||243|||0.0004|||H|14|E6H14|1.3763666598|0
2014-01-16 22:30|1.3611||||366|||0.0004|||H|14|E6H14|1.37616444623|0
2014-01-16 23:00|1.3613||||334|||0.0003|||H|14|E6H14|1.3763666598|0
2014-01-16 23:30|1.3612||||262|||0.0003|||H|14|E6H14|1.37626555302|0
2014-01-17 00:00|1.3612||||202|||0.0002|||H|14|E6H14|1.37626555302|0
2014-01-17 00:30|1.3614||||555|||0.0007|||H|14|E6H14|1.37646776659|0
2014-01-17 01:00|1.3607|1.3613||-0.000441|1453|1||0.0013|0||H|14|E6H14|1.3757600191|0
2014-01-17 01:30|1.3596|1.36||-0.000294|4348|2||0.0015|0.0002||H|14|E6H14|1.37464784446|0
2014-01-17 02:00|1.3603||||3447|||0.0011|||H|14|E6H14|1.37535559196|0
2014-01-17 02:30|1.3599|1.3598||7.4E-5|2951|1||0.0009|0||H|14|E6H14|1.37495116482|0
2014-01-17 03:00|1.3601|1.3602||-7.4E-5|2969|9||0.0013|0.0003||H|14|E6H14|1.37515337839|0
2014-01-17 03:30|1.3595|1.3605||-0.000735|9754|2||0.0017|0.0005||H|14|E6H14|1.37454673768|0
2014-01-17 04:00|1.3596||||3332|||0.0007|||H|14|E6H14|1.37464784446|0
2014-01-17 04:30|1.3604||||4232|||0.0011|||H|14|E6H14|1.37545669874|0
2014-01-17 05:00|1.3602|1.3601||7.4E-5|2453|1||0.0008|0||H|14|E6H14|1.37525448517|0
2014-01-17 05:30|1.3595|1.3594||7.4E-5|2267|1||0.0009|0||H|14|E6H14|1.37454673768|0
2014-01-17 06:00|1.3592|1.3586||0.000442|3905|1||0.0011|0||H|14|E6H14|1.37424341733|0
2014-01-17 06:30|1.3595|1.3592||0.000221|2524|5||0.0008|0||H|14|E6H14|1.37454673768|0
2014-01-17 07:00|1.3569|1.357||-7.4E-5|18599|70||0.0033|0.0033||H|14|E6H14|1.37191796128|0
2014-01-17 07:30|1.3577|1.3573||0.000295|13860|50||0.0018|0.0005||H|14|E6H14|1.37272681556|0
2014-01-17 08:00|1.3574|1.3569||0.000368|6945|5||0.0012|0.0009||H|14|E6H14|1.3724234952|0
2014-01-17 08:30|1.3577|1.3577||0|9877|19||0.0015|0.0008||H|14|E6H14|1.37272681556|0
2014-01-17 09:00|1.3573|1.3572||7.4E-5|10977|25||0.0013|0.0009||H|14|E6H14|1.37232238842|0
2014-01-17 09:30|1.3556|1.3556||0|17660|21||0.0025|0.0015||H|14|E6H14|1.37060357308|0
2014-01-17 10:00|1.3561|1.3565||-0.000295|10387|8||0.0014|0.0004||H|14|E6H14|1.371109107|0
2014-01-17 10:30|1.3552|1.355||0.000148|8271|18||0.0014|0.0005||H|14|E6H14|1.37019914594|0
2014-01-17 11:00|1.3527|1.3528||-7.4E-5|23280|19||0.0028|0.0017||H|14|E6H14|1.36767147632|0
2014-01-17 11:30|1.353|1.3531||-7.4E-5|9906|24||0.0009|0.0005||H|14|E6H14|1.36797479668|0
2014-01-17 12:00|1.3519|1.3518||7.4E-5|10029|44||0.0015|0.001||H|14|E6H14|1.36686262204|0
2014-01-17 12:30|1.3523|1.3523||0|3901|24||0.0007|0.0002||H|14|E6H14|1.36726704918|0
2014-01-17 13:00|1.3524|1.3523||7.4E-5|2640|30||0.0005|0.0003||H|14|E6H14|1.36736815597|0
2014-01-17 13:30|1.3529||||3303|||0.0009|||H|14|E6H14|1.36787368989|0
2014-01-17 14:00|1.3529|1.3527||0.000148|1881|2||0.0005|0||H|14|E6H14|1.36787368989|0
2014-01-17 14:30|1.3525|1.3525||0|1953|12||0.0006|0.0003||H|14|E6H14|1.36746926275|0
2014-01-17 15:00|1.3532|1.3527||0.00037|699|1||0.0008|0||H|14|E6H14|1.36817701025|0
2014-01-19 17:00|1.3528|1.3525||0.000222|1176|8||0.001|0.0006||H|14|E6H14|1.36777258311|0
2014-01-19 17:30|1.3526||||411|||0.0006|||H|14|E6H14|1.36757036954|0
2014-01-19 18:00|1.351|1.3506||0.000296|2839|21||0.0023|0.0015||H|14|E6H14|1.36595266098|0
2014-01-19 18:30|1.3512|1.351||0.000148|1123|4||0.0007|0.0004||H|14|E6H14|1.36615487455|0
2014-01-19 19:00|1.3517|1.3515||0.000148|1496|2||0.0011|0.0007||H|14|E6H14|1.36666040847|0
2014-01-19 19:30|1.3526|1.3523||0.000222|1566|8||0.0014|0.0011||H|14|E6H14|1.36757036954|0
2014-01-19 20:00|1.3529|1.3525||0.000296|1744|16||0.0012|0.0011||H|14|E6H14|1.36787368989|0
2014-01-19 20:30|1.353|1.3531||-7.4E-5|586|2||0.0008|0||H|14|E6H14|1.36797479668|0
2014-01-19 21:00|1.3527||||258|||0.0006|||H|14|E6H14|1.36767147632|0
2014-01-19 21:30|1.3526|1.3526||0|454|3||0.0005|0||H|14|E6H14|1.36757036954|0
2014-01-19 22:00|1.3527|1.3525||0.000148|184|3||0.0003|0||H|14|E6H14|1.36767147632|0
2014-01-19 22:30|1.3526|1.3524||0.000148|403|1||0.0005|0||H|14|E6H14|1.36757036954|0
2014-01-19 23:00|1.3527|1.3525||0.000148|265|3||0.0003|0||H|14|E6H14|1.36767147632|0
2014-01-19 23:30|1.3529||||321|||0.0004|||H|14|E6H14|1.36787368989|0
2014-01-20 00:00|1.3536||||811|||0.0008|||H|14|E6H14|1.36858143738|0
2014-01-20 00:30|1.3539|1.3536||0.000222|922|4||0.0008|0.0002||H|14|E6H14|1.36888475774|0
2014-01-20 01:00|1.3536|1.3538||-0.000148|1268|37||0.0009|0.0004||H|14|E6H14|1.36858143738|0
2014-01-20 01:30|1.3545|1.3543||0.000148|1746|35||0.0011|0.0003||H|14|E6H14|1.36949139845|0
2014-01-20 02:00|1.3551|1.3548||0.000221|4247|4||0.0012|0||H|14|E6H14|1.37009803915|0
2014-01-20 02:30|1.3555|1.3553||0.000148|4321|5||0.0009|0||H|14|E6H14|1.37050246629|0
2014-01-20 03:00|1.3547|1.3547||0|2726|7||0.0012|0.0002||H|14|E6H14|1.36969361202|0
2014-01-20 03:30|1.3554|1.3554||0|3030|10||0.0015|0.0009||H|14|E6H14|1.37040135951|0
2014-01-20 04:00|1.3552|1.3555||-0.000221|3366|29||0.0013|0.001||H|14|E6H14|1.37019914594|0
2014-01-20 04:30|1.355||||2214|||0.001|||H|14|E6H14|1.36999693237|0
2014-01-20 05:00|1.3545|1.3545||0|1899|2||0.001|0.0002||H|14|E6H14|1.36949139845|0
2014-01-20 05:30|1.3551|1.3549||0.000148|2431|1||0.0011|0||H|14|E6H14|1.37009803915|0
2014-01-20 06:00|1.355|1.3553||-0.000221|2888|2||0.001|0.0001||H|14|E6H14|1.36999693237|0
2014-01-20 06:30|1.3555|1.3558||-0.000221|3653|10||0.0015|0.0002||H|14|E6H14|1.37050246629|0
2014-01-20 07:00|1.3558|1.3563||-0.000369|4672|10||0.001|0.0007||H|14|E6H14|1.37080578665|0
2014-01-20 07:30|1.3556|1.3557||-7.4E-5|2656|1||0.0007|0||H|14|E6H14|1.37060357308|0
2014-01-20 08:00|1.3558|1.3556||0.000148|2317|1||0.0008|0||H|14|E6H14|1.37080578665|0
2014-01-20 08:30|1.3559||||1766|||0.0008|||H|14|E6H14|1.37090689343|0
2014-01-20 09:00|1.356||||2857|||0.0009|||H|14|E6H14|1.37100800022|0
2014-01-20 09:30|1.3562|1.356||0.000147|2525|1||0.0005|0||H|14|E6H14|1.37121021379|0
2014-01-20 10:00|1.3565|1.3564||7.4E-5|2021|2||0.0006|0.0001||H|14|E6H14|1.37151353414|0
2014-01-20 10:30|1.3561||||1367|||0.0006|||H|14|E6H14|1.371109107|0
2014-01-20 11:00|1.3564|1.3561||0.000221|531|4||0.0004|0||H|14|E6H14|1.37141242735|0
2014-01-20 11:30|1.3558||||1043|||0.0006|||H|14|E6H14|1.37080578665|0
2014-01-20 17:00|1.3544||||1414|||0.0016|||H|14|E6H14|1.36939029166|0
2014-01-20 17:30|1.3544|1.3541||0.000222|835|1||0.0005|0||H|14|E6H14|1.36939029166|0
2014-01-20 18:00|1.3541||||1017|||0.0007|||H|14|E6H14|1.36908697131|0
2014-01-20 18:30|1.3546||||1208|||0.0008|||H|14|E6H14|1.36959250523|0
2014-01-20 19:00|1.3539|1.3539||0|1429|1||0.0011|0||H|14|E6H14|1.36888475774|0
2014-01-20 19:30|1.3551|1.3549||0.000148|1876|3||0.0015|0.0006||H|14|E6H14|1.37009803915|0
2014-01-20 20:00|1.3552|1.355||0.000148|2073|2||0.0011|0||H|14|E6H14|1.37019914594|0
2014-01-20 20:30|1.3549|1.3545||0.000295|973|1||0.0007|0||H|14|E6H14|1.36989582558|0
2014-01-20 21:00|1.355||||570|||0.0006|||H|14|E6H14|1.36999693237|0
2014-01-20 21:30|1.3544||||786|||0.0007|||H|14|E6H14|1.36939029166|0
2014-01-20 22:00|1.3545||||317|||0.0002|||H|14|E6H14|1.36949139845|0
2014-01-20 22:30|1.3542|1.354||0.000148|737|1||0.0007|0||H|14|E6H14|1.36918807809|0
2014-01-20 23:00|1.3544||||549|||0.0005|||H|14|E6H14|1.36939029166|0
2014-01-20 23:30|1.3546||||590|||0.0006|||H|14|E6H14|1.36959250523|0
2014-01-21 00:00|1.355||||1198|||0.0014|||H|14|E6H14|1.36999693237|0
2014-01-21 00:30|1.3549|1.355||-7.4E-5|802|3||0.0005|0.0001||H|14|E6H14|1.36989582558|0
2014-01-21 01:00|1.3561|1.3559||0.000148|2104|3||0.0016|0.0006||H|14|E6H14|1.371109107|0
2014-01-21 01:30|1.3546|1.3549||-0.000221|3295|6||0.0017|0.0011||H|14|E6H14|1.36959250523|0
2014-01-21 02:00|1.353|1.3533||-0.000222|7692|14||0.0022|0.0015||H|14|E6H14|1.36797479668|0
2014-01-21 02:30|1.3536|1.3533||0.000222|4651|6||0.0011|0.0003||H|14|E6H14|1.36858143738|0
2014-01-21 03:00|1.354||||3674|||0.0008|||H|14|E6H14|1.36898586452|0
2014-01-21 03:30|1.3536||||2648|||0.0006|||H|14|E6H14|1.36858143738|0
2014-01-21 04:00|1.3532|1.353||0.000148|9531|2||0.0017|0.0004||H|14|E6H14|1.36817701025|0
2014-01-21 04:30|1.3538|1.3537||7.4E-5|4108|6||0.0015|0.0003||H|14|E6H14|1.36878365095|0
2014-01-21 05:00|1.353|1.3529||7.4E-5|4472|20||0.0017|0.0012||H|14|E6H14|1.36797479668|0
2014-01-21 05:30|1.3517|1.352||-0.000222|6115|7||0.0015|0.0006||H|14|E6H14|1.36666040847|0
2014-01-21 06:00|1.3523|1.3519||0.000296|7036|7||0.001|0.0005||H|14|E6H14|1.36726704918|0
2014-01-21 06:30|1.353||||5820|||0.001|||H|14|E6H14|1.36797479668|0
2014-01-21 07:00|1.3525|1.3522||0.000222|4366|3||0.0009|0.0005||H|14|E6H14|1.36746926275|0
2014-01-21 07:30|1.3539|1.3539||0|10207|13||0.0019|0.0017||H|14|E6H14|1.36888475774|0
2014-01-21 08:00|1.354|1.3538||0.000148|7884|3||0.0011|0.0001||H|14|E6H14|1.36898586452|0
2014-01-21 08:30|1.3534|1.3533||7.4E-5|9050|8||0.0016|0.0008||H|14|E6H14|1.36837922381|0
2014-01-21 09:00|1.3535|1.353||0.00037|6817|21||0.0009|0.0005||H|14|E6H14|1.3684803306|0
2014-01-21 09:30|1.3542|1.3544||-0.000148|7304|6||0.0013|0.0008||H|14|E6H14|1.36918807809|0
2014-01-21 10:00|1.3554|1.3561||-0.000516|18918|8||0.0033|0.003||H|14|E6H14|1.37040135951|0
2014-01-21 10:30|1.3559|1.3558||7.4E-5|6186|27||0.0013|0.0007||H|14|E6H14|1.37090689343|0
2014-01-21 11:00|1.3548|1.3547||7.4E-5|3835|17||0.0013|0.0005||H|14|E6H14|1.3697947188|0
2014-01-21 11:30|1.3549|1.3549||0|2544|13||0.0007|0.0003||H|14|E6H14|1.36989582558|0
2014-01-21 12:00|1.3547|1.3546||7.4E-5|1813|2||0.0006|0.0002||H|14|E6H14|1.36969361202|0
2014-01-21 12:30|1.3549|1.3544||0.000369|2000|3||0.0005|0||H|14|E6H14|1.36989582558|0
2014-01-21 13:00|1.3552|1.3544||0.000591|2199|1||0.0009|0||H|14|E6H14|1.37019914594|0
2014-01-21 13:30|1.3558|1.3555||0.000221|3801|3||0.0009|0.0001||H|14|E6H14|1.37080578665|0
2014-01-21 14:00|1.3557||||2771|||0.0004|||H|14|E6H14|1.37070467986|0
2014-01-21 14:30|1.3559|1.3556||0.000221|1431|5||0.0005|0||H|14|E6H14|1.37090689343|0
2014-01-21 15:00|1.3563||||687|||0.0006|||H|14|E6H14|1.37131132057|0
2014-01-21 15:30|1.3559|1.3554||0.000369|481|1||0.0005|0||H|14|E6H14|1.37090689343|0
2014-01-21 17:00|1.3559||||270|||0.0002|||H|14|E6H14|1.37090689343|0
2014-01-21 17:30|1.3557|1.3556||7.4E-5|379|1||0.0007|0||H|14|E6H14|1.37070467986|0
2014-01-21 18:00|1.3557|1.3555||0.000148|480|1||0.0005|0||H|14|E6H14|1.37070467986|0
2014-01-21 18:30|1.3568|1.3569||-7.4E-5|3773|8||0.0015|0.0011||H|14|E6H14|1.37181685449|0
2014-01-21 19:00|1.3566|1.3564||0.000147|1206|1||0.0006|0||H|14|E6H14|1.37161464092|0
2014-01-21 19:30|1.3569|1.3567||0.000147|720|3||0.0007|0||H|14|E6H14|1.37191796128|0
2014-01-21 20:00|1.3564||||516|||0.0006|||H|14|E6H14|1.37141242735|0
2014-01-21 20:30|1.3568||||565|||0.0009|||H|14|E6H14|1.37181685449|0
2014-01-21 21:00|1.3575|1.3576||-7.4E-5|1408|3||0.0014|0.0006||H|14|E6H14|1.37252460199|0
2014-01-21 21:30|1.3569|1.3565||0.000295|1474|1||0.0014|0||H|14|E6H14|1.37191796128|0
2014-01-21 22:00|1.356|1.3557||0.000221|1569|1||0.0013|0||H|14|E6H14|1.37100800022|0
2014-01-21 22:30|1.3561|1.3559||0.000148|611|9||0.0007|0||H|14|E6H14|1.371109107|0
2014-01-21 23:00|1.3561||||521|||0.0006|||H|14|E6H14|1.371109107|0
2014-01-21 23:30|1.3554|1.355||0.000295|895|2||0.0008|0.0002||H|14|E6H14|1.37040135951|0
2014-01-22 00:00|1.3553||||458|||0.0003|||H|14|E6H14|1.37030025272|0
2014-01-22 00:30|1.3554||||965|||0.0008|||H|14|E6H14|1.37040135951|0
2014-01-22 01:00|1.3555|1.3553||0.000148|954|1||0.0006|0||H|14|E6H14|1.37050246629|0
2014-01-22 01:30|1.3544|1.3544||0|3316|3||0.0022|0.0013||H|14|E6H14|1.36939029166|0
2014-01-22 02:00|1.3545||||3294|||0.0007|||H|14|E6H14|1.36949139845|0
2014-01-22 02:30|1.354|1.3533||0.000517|5442|32||0.0012|0.0009||H|14|E6H14|1.36898586452|0
2014-01-22 03:00|1.3544|1.3543||7.4E-5|4379|13||0.0013|0.0002||H|14|E6H14|1.36939029166|0
2014-01-22 03:30|1.3545|1.3538||0.000517|7167|1||0.0013|0||H|14|E6H14|1.36949139845|0
2014-01-22 04:00|1.3538||||3407|||0.0008|||H|14|E6H14|1.36878365095|0
2014-01-22 04:30|1.3544||||3004|||0.0008|||H|14|E6H14|1.36939029166|0
2014-01-22 05:00|1.3552|1.3546||0.000443|3099|3||0.0012|0||H|14|E6H14|1.37019914594|0
2014-01-22 05:30|1.3551||||4741|||0.0009|||H|14|E6H14|1.37009803915|0
2014-01-22 06:00|1.3551|1.3552||-7.4E-5|2163|1||0.0006|0||H|14|E6H14|1.37009803915|0
2014-01-22 06:30|1.3569|1.3565||0.000295|10559|41||0.0028|0.0008||H|14|E6H14|1.37191796128|0
2014-01-22 07:00|1.357|1.3566||0.000295|6291|1||0.0009|0||H|14|E6H14|1.37201906806|0
2014-01-22 07:30|1.3574|1.3579||-0.000368|7257|3||0.0018|0.0007||H|14|E6H14|1.3724234952|0
2014-01-22 08:00|1.356|1.356||0|4860|17||0.0016|0.0006||H|14|E6H14|1.37100800022|0
2014-01-22 08:30|1.356|1.3551||0.000664|6629|4||0.0009|0.0006||H|14|E6H14|1.37100800022|0
2014-01-22 09:00|1.3567|1.3566||7.4E-5|6943|4||0.002|0.0014||H|14|E6H14|1.37171574771|0
2014-01-22 09:30|1.3564|1.3564||0|6176|2||0.0008|0.0003||H|14|E6H14|1.37141242735|0
2014-01-22 10:00|1.3556|1.3561||-0.000369|7050|2||0.0011|0.0001||H|14|E6H14|1.37060357308|0
2014-01-22 10:30|1.3545|1.3559||-0.001033|4095|1||0.0015|0||H|14|E6H14|1.36949139845|0
2014-01-22 11:00|1.3547|1.3536||0.000813|8422|1||0.001|0||H|14|E6H14|1.36969361202|0
2014-01-22 11:30|1.3549||||3038|||0.0007|||H|14|E6H14|1.36989582558|0
2014-01-22 12:00|1.3549||||2733|||0.0007|||H|14|E6H14|1.36989582558|0
2014-01-22 12:30|1.3545|1.3544||7.4E-5|3174|1||0.001|0||H|14|E6H14|1.36949139845|0
2014-01-22 13:00|1.3541||||2154|||0.0008|||H|14|E6H14|1.36908697131|0
2014-01-22 13:30|1.3547|1.3541||0.000443|1794|4||0.0006|0||H|14|E6H14|1.36969361202|0
2014-01-22 14:00|1.3548|1.3546||0.000148|2693|7||0.0005|0.0001||H|14|E6H14|1.3697947188|0
2014-01-22 14:30|1.3546||||1395|||0.0006|||H|14|E6H14|1.36959250523|0
2014-01-22 15:00|1.3544|1.3545||-7.4E-5|611|5||0.0004|0.0001||H|14|E6H14|1.36939029166|0
2014-01-22 15:30|1.3546||||429|||0.0005|||H|14|E6H14|1.36959250523|0
2014-01-22 17:00|1.3547|1.3545||0.000148|398|6||0.0004|0.0001||H|14|E6H14|1.36969361202|0
2014-01-22 17:30|1.3543|1.3538||0.000369|399|4||0.0009|0.0008||H|14|E6H14|1.36928918488|0
2014-01-22 18:00|1.3536|1.3538||-0.000148|1512|5||0.0012|0.0005||H|14|E6H14|1.36858143738|0
2014-01-22 18:30|1.3537|1.3528||0.000665|1538|1||0.001|0||H|14|E6H14|1.36868254417|0
2014-01-22 19:00|1.3542|1.354||0.000148|687|1||0.0008|0||H|14|E6H14|1.36918807809|0
2014-01-22 19:30|1.3539|1.354||-7.4E-5|945|20||0.0006|0||H|14|E6H14|1.36888475774|0
2014-01-22 20:00|1.3547||||881|||0.0008|||H|14|E6H14|1.36969361202|0
2014-01-22 20:30|1.3545|1.355||-0.000369|1179|4||0.0011|0.0003||H|14|E6H14|1.36949139845|0
2014-01-22 21:00|1.3552|1.3553||-7.4E-5|1462|3||0.0009|0.0004||H|14|E6H14|1.37019914594|0
2014-01-22 21:30|1.3543|1.3543||0|1695|5||0.0011|0.0008||H|14|E6H14|1.36928918488|0
2014-01-22 22:00|1.3544||||696|||0.0007|||H|14|E6H14|1.36939029166|0
2014-01-22 22:30|1.3545|1.3543||0.000148|555|10||0.0006|0.0003||H|14|E6H14|1.36949139845|0
2014-01-22 23:00|1.3547||||485|||0.0005|||H|14|E6H14|1.36969361202|0
2014-01-22 23:30|1.3543|1.354||0.000222|1451|1||0.001|0||H|14|E6H14|1.36928918488|0
2014-01-23 00:00|1.3545||||747|||0.0006|||H|14|E6H14|1.36949139845|0
2014-01-23 00:30|1.3549|1.3548||7.4E-5|571|3||0.0007|0||H|14|E6H14|1.36989582558|0
2014-01-23 01:00|1.3549||||1070|||0.0008|||H|14|E6H14|1.36989582558|0
2014-01-23 01:30|1.3587|1.3593||-0.000441|12470|78||0.0054|0.0044||H|14|E6H14|1.3737378834|0
2014-01-23 02:00|1.3619|1.3618||7.3E-5|19306|13||0.0037|0.0024||H|14|E6H14|1.37697330051|0
2014-01-23 02:30|1.3629|1.3625||0.000294|21807|25||0.0027|0.0022||H|14|E6H14|1.37798436836|0
2014-01-23 03:00|1.363|1.3631||-7.3E-5|9814|5||0.0013|0.0004||H|14|E6H14|1.37808547514|0
2014-01-23 03:30|1.3639|1.364||-7.3E-5|9055|8||0.002|0.0016||H|14|E6H14|1.37899543621|0
2014-01-23 04:00|1.3629|1.3631||-0.000147|6730|4||0.0018|0.001||H|14|E6H14|1.37798436836|0
2014-01-23 04:30|1.3635||||3626|||0.0008|||H|14|E6H14|1.37859100907|0
2014-01-23 05:00|1.3636|1.3634||0.000147|4103|2||0.0009|0||H|14|E6H14|1.37869211585|0
2014-01-23 05:30|1.3627|1.3627||0|4702|7||0.0014|0.0007||H|14|E6H14|1.37778215479|0
2014-01-23 06:00|1.3633||||5477|||0.0009|||H|14|E6H14|1.3783887955|0
2014-01-23 06:30|1.3639|1.3634||0.000367|3943|2||0.0012|0.0007||H|14|E6H14|1.37899543621|0
2014-01-23 07:00|1.3633|1.3629||0.000293|11926|16||0.0017|0.0016||H|14|E6H14|1.3783887955|0
2014-01-23 07:30|1.3668|1.3666||0.000146|28376|21||0.0037|0.0028||H|14|E6H14|1.38192753296|0
2014-01-23 08:00|1.3659|1.3658||7.3E-5|12822|14||0.0016|0.0016||H|14|E6H14|1.3810175719|0
2014-01-23 08:30|1.3664|1.3661||0.00022|12454|3||0.0014|0.0001||H|14|E6H14|1.38152310582|0
2014-01-23 09:00|1.3674|1.3673||7.3E-5|21567|18||0.0018|0.0008||H|14|E6H14|1.38253417367|0
2014-01-23 09:30|1.368|1.368||0|16205|9||0.0012|0.0006||H|14|E6H14|1.38314081438|0
2014-01-23 10:00|1.3678|1.368||-0.000146|13437|23||0.0009|0.0002||H|14|E6H14|1.38293860081|0
2014-01-23 10:30|1.368|1.3678||0.000146|8306|5||0.0008|0.0005||H|14|E6H14|1.38314081438|0
2014-01-23 11:00|1.3681|1.3681||0|10239|139||0.0015|0.002||H|14|E6H14|1.38324192116|0
2014-01-23 11:30|1.3674|1.3678||-0.000292|8084|13||0.0014|0.0001||H|14|E6H14|1.38253417367|0
2014-01-23 12:00|1.3679|1.3673||0.000439|5012|2||0.0009|0||H|14|E6H14|1.38303970759|0
2014-01-23 12:30|1.3693|1.369||0.000219|10087|11||0.0017|0.0005||H|14|E6H14|1.38445520258|0
2014-01-23 13:00|1.3688|1.3686||0.000146|5642|10||0.0008|0.0004||H|14|E6H14|1.38394966865|0
2014-01-23 13:30|1.3694|1.3693||7.3E-5|10325|8||0.0013|0.0003||H|14|E6H14|1.38455630936|0
2014-01-23 14:00|1.3693|1.3691||0.000146|3541|3||0.0006|0||H|14|E6H14|1.38445520258|0
2014-01-23 14:30|1.3697|1.3694||0.000219|2797|3||0.0008|0.0003||H|14|E6H14|1.38485962972|0
2014-01-23 15:00|1.3695||||913|||0.0005|||H|14|E6H14|1.38465741615|0
2014-01-23 15:30|1.3696|1.3693||0.000219|1332|8||0.0005|0.0002||H|14|E6H14|1.38475852293|0
2014-01-23 17:00|1.3691||||829|||0.0008|||H|14|E6H14|1.38425298901|0
2014-01-23 17:30|1.3687||||517|||0.0006|||H|14|E6H14|1.38384856187|0
2014-01-23 18:00|1.3688||||906|||0.0007|||H|14|E6H14|1.38394966865|0
2014-01-23 18:30|1.3687|1.3686||7.3E-5|1160|1||0.0004|0||H|14|E6H14|1.38384856187|0
2014-01-23 19:00|1.3682||||1087|||0.0007|||H|14|E6H14|1.38334302795|0
2014-01-23 19:30|1.3682|1.3682||0|1191|19||0.0007|0.0002||H|14|E6H14|1.38334302795|0
2014-01-23 20:00|1.3686|1.3682||0.000292|787|1||0.0005|0||H|14|E6H14|1.38374745509|0
2014-01-23 20:30|1.3682|1.3684||-0.000146|385|1||0.0005|0||H|14|E6H14|1.38334302795|0
2014-01-23 21:00|1.3681||||664|||0.0004|||H|14|E6H14|1.38324192116|0
2014-01-23 21:30|1.3684||||980|||0.0005|||H|14|E6H14|1.38354524152|0
2014-01-23 22:00|1.3684|1.3685||-7.3E-5|195|1||0.0002|0||H|14|E6H14|1.38354524152|0
2014-01-23 22:30|1.3686||||1175|||0.0006|||H|14|E6H14|1.38374745509|0
2014-01-23 23:00|1.3689|1.3682||0.000512|1307|1||0.0009|0||H|14|E6H14|1.38405077544|0
2014-01-23 23:30|1.369|1.369||0|1434|12||0.0005|0.0002||H|14|E6H14|1.38415188222|0
2014-01-24 00:00|1.3687|1.3703||-0.001168|4952|36||0.0021|0.0008||H|14|E6H14|1.38384856187|0
2014-01-24 00:30|1.3681|1.3682||-7.3E-5|2470|21||0.0014|0.0006||H|14|E6H14|1.38324192116|0
2014-01-24 01:00|1.3691|1.3689||0.000146|2654|9||0.0015|0.001||H|14|E6H14|1.38425298901|0
2014-01-24 01:30|1.3687|1.3688||-7.3E-5|2886|33||0.0008|0.0005||H|14|E6H14|1.38384856187|0
2014-01-24 02:00|1.3683|1.368||0.000219|5075|1||0.001|0||H|14|E6H14|1.38344413473|0
2014-01-24 02:30|1.3672|1.367||0.000146|9161|7||0.0019|0.0014||H|14|E6H14|1.3823319601|0
2014-01-24 03:00|1.3679|1.3664||0.001098|9559|1||0.0019|0||H|14|E6H14|1.38303970759|0
2014-01-24 03:30|1.3671|1.3673||-0.000146|5878|5||0.0016|0||H|14|E6H14|1.38223085332|0
2014-01-24 04:00|1.3681|1.3679||0.000146|6032|6||0.0012|0.0008||H|14|E6H14|1.38324192116|0
2014-01-24 04:30|1.3677|1.3679||-0.000146|5335|8||0.0013|0||H|14|E6H14|1.38283749402|0
2014-01-24 05:00|1.3733|1.3729||0.000291|18832|57||0.0061|0.0052||H|14|E6H14|1.38849947397|0
2014-01-24 05:30|1.3719|1.3724||-0.000364|16347|48||0.0022|0.0011||H|14|E6H14|1.38708397898|0
2014-01-24 06:00|1.3712|1.3714||-0.000146|12972|8||0.0015|0.001||H|14|E6H14|1.38637623149|0
2014-01-24 06:30|1.3695|1.3697||-0.000146|13507|11||0.0033|0.0012||H|14|E6H14|1.38465741615|0
2014-01-24 07:00|1.3677|1.3678||-7.3E-5|10771|8||0.0022|0.0009||H|14|E6H14|1.38283749402|0
2014-01-24 07:30|1.3689|1.3687||0.000146|12655|7||0.002|0.0015||H|14|E6H14|1.38405077544|0
2014-01-24 08:00|1.369||||7049|||0.0011|||H|14|E6H14|1.38415188222|0
2014-01-24 08:30|1.3684|1.3684||0|11884|5||0.0017|0.001||H|14|E6H14|1.38354524152|0
2014-01-24 09:00|1.3679|1.3672||0.000512|14400|14||0.0016|0.0011||H|14|E6H14|1.38303970759|0
2014-01-24 09:30|1.3684|1.3685||-7.3E-5|10898|20||0.0013|0.0007||H|14|E6H14|1.38354524152|0
2014-01-24 10:00|1.3685|1.3685||0|10259|4||0.0015|0.0011||H|14|E6H14|1.3836463483|0
2014-01-24 10:30|1.3679|1.3678||7.3E-5|6367|8||0.0017|0.001||H|14|E6H14|1.38303970759|0
2014-01-24 11:00|1.3681|1.3678||0.000219|5227|10||0.0011|0.0002||H|14|E6H14|1.38324192116|0
2014-01-24 11:30|1.3683|1.3681||0.000146|3034|19||0.0005|0.0001||H|14|E6H14|1.38344413473|0
2014-01-24 12:00|1.3682|1.3686||-0.000292|3058|11||0.0009|0.0001||H|14|E6H14|1.38334302795|0
2014-01-24 12:30|1.3677|1.3675||0.000146|3344|11||0.001|0.0003||H|14|E6H14|1.38283749402|0
2014-01-24 13:00|1.3675|1.3675||0|2684|4||0.0007|0.0003||H|14|E6H14|1.38263528045|0
2014-01-24 13:30|1.3677||||3249|||0.0005|||H|14|E6H14|1.38283749402|0
2014-01-24 14:00|1.3681||||3154|||0.0008|||H|14|E6H14|1.38324192116|0
2014-01-24 14:30|1.3676||||2517|||0.0007|||H|14|E6H14|1.38273638724|0
2014-01-24 15:00|1.3674||||914|||0.0004|||H|14|E6H14|1.38253417367|0
2014-01-24 15:30|1.3676||||749|||0.0008|||H|14|E6H14|1.38273638724|0
2014-01-26 17:00|1.3686||||587|||0.0008|||H|14|E6H14|1.38374745509|0
2014-01-26 17:30|1.3686|1.3693||-0.000511|425|1||0.0006|0||H|14|E6H14|1.38374745509|0
2014-01-26 18:00|1.3677||||720|||0.0013|||H|14|E6H14|1.38283749402|0
2014-01-26 18:30|1.3681|1.3677||0.000292|1234|1||0.0006|0||H|14|E6H14|1.38324192116|0
2014-01-26 19:00|1.3686|1.3683||0.000219|1042|1||0.0008|0||H|14|E6H14|1.38374745509|0
2014-01-26 19:30|1.3681||||824|||0.0006|||H|14|E6H14|1.38324192116|0
2014-01-26 20:00|1.3685||||821|||0.0006|||H|14|E6H14|1.3836463483|0
2014-01-26 20:30|1.3685||||637|||0.0004|||H|14|E6H14|1.3836463483|0
2014-01-26 21:00|1.3686||||515|||0.0003|||H|14|E6H14|1.38374745509|0
2014-01-26 21:30|1.3681||||796|||0.0007|||H|14|E6H14|1.38324192116|0
2014-01-26 22:00|1.3682||||444|||0.0004|||H|14|E6H14|1.38334302795|0
2014-01-26 22:30|1.3682||||451|||0.0003|||H|14|E6H14|1.38334302795|0
2014-01-26 23:00|1.3683||||575|||0.0004|||H|14|E6H14|1.38344413473|0
2014-01-26 23:30|1.3682||||373|||0.0003|||H|14|E6H14|1.38334302795|0
2014-01-27 00:00|1.3683||||410|||0.0004|||H|14|E6H14|1.38344413473|0
2014-01-27 00:30|1.3679|1.368||-7.3E-5|899|1||0.0008|0||H|14|E6H14|1.38303970759|0
2014-01-27 01:00|1.3686||||2494|||0.0011|||H|14|E6H14|1.38374745509|0
2014-01-27 01:30|1.3689|1.3689||0|3827|4||0.0015|0.0007||H|14|E6H14|1.38405077544|0
2014-01-27 02:00|1.3693||||7571|||0.0019|||H|14|E6H14|1.38445520258|0
2014-01-27 02:30|1.3698|1.3693||0.000365|5642|5||0.0014|0.0002||H|14|E6H14|1.3849607365|0
2014-01-27 03:00|1.3704|1.3713||-0.000656|10504|6||0.0024|0.0016||H|14|E6H14|1.38556737721|0
2014-01-27 03:30|1.3695|1.3698||-0.000219|4649|2||0.0012|0||H|14|E6H14|1.38465741615|0
2014-01-27 04:00|1.3687|1.3682||0.000365|5370|21||0.0015|0.0013||H|14|E6H14|1.38384856187|0
2014-01-27 04:30|1.3678|1.3678||0|7241|18||0.0015|0.0008||H|14|E6H14|1.38293860081|0
2014-01-27 05:00|1.3672|1.3675||-0.000219|5188|15||0.0011|0.0007||H|14|E6H14|1.3823319601|0
2014-01-27 05:30|1.3671|1.3673||-0.000146|3468|1||0.0008|0||H|14|E6H14|1.38223085332|0
2014-01-27 06:00|1.3668||||4323|||0.0007|||H|14|E6H14|1.38192753296|0
2014-01-27 06:30|1.3659|1.3657||0.000146|8122|26||0.0014|0.0011||H|14|E6H14|1.3810175719|0
2014-01-27 07:00|1.3662|1.3659||0.00022|7177|16||0.0014|0.001||H|14|E6H14|1.38132089225|0
2014-01-27 07:30|1.3659|1.3667||-0.000585|5426|3||0.0013|0||H|14|E6H14|1.3810175719|0
2014-01-27 08:00|1.3671||||6533|||0.0018|||H|14|E6H14|1.38223085332|0
2014-01-27 08:30|1.3662|1.3625||0.002716|7612|5||0.0016|0.0044||H|14|E6H14|1.38132089225|0
2014-01-27 09:00|1.3665|1.3663||0.000146|11187|10||0.0016|0.0009||H|14|E6H14|1.38162421261|0
2014-01-27 09:30|1.3672|1.3664||0.000585|8831|5||0.0013|0.0003||H|14|E6H14|1.3823319601|0
2014-01-27 10:00|1.3671|1.3671||0|9253|12||0.0014|0.0008||H|14|E6H14|1.38223085332|0
2014-01-27 10:30|1.3677||||4785|||0.0009|||H|14|E6H14|1.38283749402|0
2014-01-27 11:00|1.3676||||3948|||0.0008|||H|14|E6H14|1.38273638724|0
2014-01-27 11:30|1.3678|1.3671||0.000512|3422|12||0.0009|0||H|14|E6H14|1.38293860081|0
2014-01-27 12:00|1.3674||||1712|||0.0006|||H|14|E6H14|1.38253417367|0
2014-01-27 12:30|1.3672|1.367||0.000146|2558|1||0.0009|0||H|14|E6H14|1.3823319601|0
2014-01-27 13:00|1.3671||||2305|||0.0005|||H|14|E6H14|1.38223085332|0
2014-01-27 13:30|1.3665||||2097|||0.0007|||H|14|E6H14|1.38162421261|0
2014-01-27 14:00|1.3674||||2240|||0.001|||H|14|E6H14|1.38253417367|0
2014-01-27 14:30|1.3672||||947|||0.0004|||H|14|E6H14|1.3823319601|0
2014-01-27 15:00|1.3673||||752|||0.0003|||H|14|E6H14|1.38243306688|0
2014-01-27 15:30|1.3674|1.367||0.000293|594|11||0.0006|0||H|14|E6H14|1.38253417367|0
2014-01-27 17:00|1.3672||||178|||0.0004|||H|14|E6H14|1.3823319601|0
2014-01-27 17:30|1.3674||||184|||0.0004|||H|14|E6H14|1.38253417367|0
2014-01-27 18:00|1.3673||||264|||0.0003|||H|14|E6H14|1.38243306688|0
2014-01-27 18:30|1.3671||||548|||0.001|||H|14|E6H14|1.38223085332|0
2014-01-27 19:00|1.3671||||460|||0.0005|||H|14|E6H14|1.38223085332|0
2014-01-27 19:30|1.3669||||578|||0.0007|||H|14|E6H14|1.38202863975|0
2014-01-27 20:00|1.3674||||1057|||0.0005|||H|14|E6H14|1.38253417367|0
2014-01-27 20:30|1.3671||||487|||0.0004|||H|14|E6H14|1.38223085332|0
2014-01-27 21:00|1.3678||||1431|||0.0007|||H|14|E6H14|1.38293860081|0
2014-01-27 21:30|1.3677||||580|||0.0006|||H|14|E6H14|1.38283749402|0
2014-01-27 22:00|1.3676||||666|||0.0004|||H|14|E6H14|1.38273638724|0
2014-01-27 22:30|1.3678||||709|||0.0005|||H|14|E6H14|1.38293860081|0
2014-01-27 23:00|1.3677||||762|||0.0007|||H|14|E6H14|1.38283749402|0
2014-01-27 23:30|1.3677||||496|||0.0004|||H|14|E6H14|1.38283749402|0
2014-01-28 00:00|1.368|1.3681||-7.3E-5|711|2||0.0007|0.0002||H|14|E6H14|1.38314081438|0
2014-01-28 00:30|1.3685|1.3682||0.000219|1609|2||0.0008|0.0001||H|14|E6H14|1.3836463483|0
2014-01-28 01:00|1.3667|1.3674||-0.000512|2355|4||0.002|0.0002||H|14|E6H14|1.38182642618|0
2014-01-28 01:30|1.3664|1.3669||-0.000366|2487|2||0.0009|0.0001||H|14|E6H14|1.38152310582|0
2014-01-28 02:00|1.3664|1.3662||0.000146|4133|4||0.0005|0||H|14|E6H14|1.38152310582|0
2014-01-28 02:30|1.3663||||6232|||0.0011|||H|14|E6H14|1.38142199904|0
2014-01-28 03:00|1.366||||4041|||0.0007|||H|14|E6H14|1.38111867868|0
2014-01-28 03:30|1.3651||||6142|||0.0015|||H|14|E6H14|1.38020871762|0
2014-01-28 04:00|1.3636|1.3632||0.000293|12801|9||0.0024|0.0006||H|14|E6H14|1.37869211585|0
2014-01-28 04:30|1.3638|1.3638||0|3356|3||0.0008|0.0002||H|14|E6H14|1.37889432942|0
2014-01-28 05:00|1.3647||||3548|||0.001|||H|14|E6H14|1.37980429048|0
2014-01-28 05:30|1.3641|1.3649||-0.000586|5343|1||0.0013|0||H|14|E6H14|1.37919764977|0
2014-01-28 06:00|1.3638|1.3636||0.000147|4360|11||0.0007|0.0003||H|14|E6H14|1.37889432942|0
2014-01-28 06:30|1.3642|1.3637||0.000367|3164|1||0.001|0||H|14|E6H14|1.37929875656|0
2014-01-28 07:00|1.3643|1.364||0.00022|4680|13||0.001|0.0004||H|14|E6H14|1.37939986334|0
2014-01-28 07:30|1.3666|1.3669||-0.000219|24682|34||0.0032|0.0006||H|14|E6H14|1.38172531939|0
2014-01-28 08:00|1.3682|1.3674||0.000585|9039|11||0.002|0.0009||H|14|E6H14|1.38334302795|0
2014-01-28 08:30|1.3673|1.3674||-7.3E-5|8671|7||0.0014|0.0006||H|14|E6H14|1.38243306688|0
2014-01-28 09:00|1.3664|1.3665||-7.3E-5|13205|11||0.0019|0.0008||H|14|E6H14|1.38152310582|0
2014-01-28 09:30|1.3662|1.3661||7.3E-5|6501|1||0.0009|0||H|14|E6H14|1.38132089225|0
2014-01-28 10:00|1.3663|1.3662||7.3E-5|4825|9||0.0006|0.0001||H|14|E6H14|1.38142199904|0
2014-01-28 10:30|1.366|1.3657||0.00022|4396|9||0.001|0.0002||H|14|E6H14|1.38111867868|0
2014-01-28 11:00|1.3659||||2380|||0.0006|||H|14|E6H14|1.3810175719|0
2014-01-28 11:30|1.3662||||2605|||0.0006|||H|14|E6H14|1.38132089225|0
2014-01-28 12:00|1.3657||||1411|||0.0005|||H|14|E6H14|1.38081535833|0
2014-01-28 12:30|1.3655|1.3654||7.3E-5|1277|7||0.0006|0.0002||H|14|E6H14|1.38061314476|0
2014-01-28 13:00|1.3657||||1196|||0.0005|||H|14|E6H14|1.38081535833|0
2014-01-28 13:30|1.3664||||3020|||0.0011|||H|14|E6H14|1.38152310582|0
2014-01-28 14:00|1.3664||||1706|||0.0004|||H|14|E6H14|1.38152310582|0
2014-01-28 14:30|1.3669|1.3667||0.000146|2070|5||0.0008|0.0003||H|14|E6H14|1.38202863975|0
2014-01-28 15:00|1.367||||476|||0.0005|||H|14|E6H14|1.38212974653|0
2014-01-28 15:30|1.3668||||631|||0.0007|||H|14|E6H14|1.38192753296|0
2014-01-28 17:00|1.3654|1.3654||0|711|9||0.0008|0.0004||H|14|E6H14|1.38051203798|0
2014-01-28 17:30|1.3653||||251|||0.0003|||H|14|E6H14|1.38041093119|0
2014-01-28 18:00|1.3653|1.3652||7.3E-5|523|1||0.0006|0||H|14|E6H14|1.38041093119|0
2014-01-28 18:30|1.3654|1.3648||0.00044|1240|12||0.0008|0.0001||H|14|E6H14|1.38051203798|0
2014-01-28 19:00|1.3658||||736|||0.0008|||H|14|E6H14|1.38091646511|0
2014-01-28 19:30|1.3658||||627|||0.0005|||H|14|E6H14|1.38091646511|0
2014-01-28 20:00|1.3664||||758|||0.0009|||H|14|E6H14|1.38152310582|0
2014-01-28 20:30|1.3658||||901|||0.0011|||H|14|E6H14|1.38091646511|0
2014-01-28 21:00|1.3653||||786|||0.0007|||H|14|E6H14|1.38041093119|0
2014-01-28 21:30|1.3653|1.3651||0.000147|807|1||0.0007|0||H|14|E6H14|1.38041093119|0
2014-01-28 22:00|1.3652||||265|||0.0005|||H|14|E6H14|1.38030982441|0
2014-01-28 22:30|1.3652||||231|||0.0003|||H|14|E6H14|1.38030982441|0
2014-01-28 23:00|1.3656||||536|||0.0006|||H|14|E6H14|1.38071425155|0
2014-01-28 23:30|1.3661|1.3662||-7.3E-5|608|1||0.0006|0||H|14|E6H14|1.38121978547|0
2014-01-29 00:00|1.366||||518|||0.0005|||H|14|E6H14|1.38111867868|0
2014-01-29 00:30|1.3663|1.3657||0.000439|508|3||0.0007|0||H|14|E6H14|1.38142199904|0
2014-01-29 01:00|1.3665||||1373|||0.001|||H|14|E6H14|1.38162421261|0
2014-01-29 01:30|1.3663||||1079|||0.0007|||H|14|E6H14|1.38142199904|0
2014-01-29 02:00|1.3674|1.3671||0.000219|3773|5||0.0015|0.0011||H|14|E6H14|1.38253417367|0
2014-01-29 02:30|1.3676|1.3676||0|3678|1||0.0008|0||H|14|E6H14|1.38273638724|0
2014-01-29 03:00|1.3678|1.3682||-0.000292|6338|13||0.0015|0.0012||H|14|E6H14|1.38293860081|0
2014-01-29 03:30|1.3674|1.3676||-0.000146|4432|4||0.0011|0.0005||H|14|E6H14|1.38253417367|0
2014-01-29 04:00|1.367|1.3673||-0.000219|2457|4||0.0006|0.0001||H|14|E6H14|1.38212974653|0
2014-01-29 04:30|1.3677||||2589|||0.0011|||H|14|E6H14|1.38283749402|0
2014-01-29 05:00|1.3666|1.3663||0.00022|5476|15||0.0021|0.0007||H|14|E6H14|1.38172531939|0
2014-01-29 05:30|1.366|1.3658||0.000146|5412|1||0.0008|0||H|14|E6H14|1.38111867868|0
2014-01-29 06:00|1.3636|1.3643||-0.000513|7624|22||0.0028|0.0013||H|14|E6H14|1.37869211585|0
2014-01-29 06:30|1.3637|1.3632||0.000367|12276|27||0.0015|0.0011||H|14|E6H14|1.37879322264|0
2014-01-29 07:00|1.3607|1.3606||7.3E-5|26472|48||0.0036|0.0024||H|14|E6H14|1.3757600191|0
2014-01-29 07:30|1.364|1.364||0|22559|33||0.0037|0.0032||H|14|E6H14|1.37909654299|0
2014-01-29 08:00|1.3672|1.3672||0|28434|11||0.0036|0.0034||H|14|E6H14|1.3823319601|0
2014-01-29 08:30|1.3662|1.3665||-0.00022|17556|10||0.0019|0.0007||H|14|E6H14|1.38132089225|0
2014-01-29 09:00|1.3658|1.3664||-0.000439|12517|46||0.0015|0.0006||H|14|E6H14|1.38091646511|0
2014-01-29 09:30|1.3643|1.3644||-7.3E-5|11598|49||0.0019|0.0012||H|14|E6H14|1.37939986334|0
2014-01-29 10:00|1.3657|1.3648||0.000659|7637|3||0.0015|0.0006||H|14|E6H14|1.38081535833|0
2014-01-29 10:30|1.3662|1.3659||0.00022|6117|34||0.0012|0.0009||H|14|E6H14|1.38132089225|0
2014-01-29 11:00|1.3666|1.3663||0.00022|3416|3||0.0008|0.0002||H|14|E6H14|1.38172531939|0
2014-01-29 11:30|1.366|1.3665||-0.000366|3072|1||0.0008|0||H|14|E6H14|1.38111867868|0
2014-01-29 12:00|1.3662|1.366||0.000146|2040|1||0.0006|0||H|14|E6H14|1.38132089225|0
2014-01-29 12:30|1.366||||3785|||0.0011|||H|14|E6H14|1.38111867868|0
2014-01-29 13:00|1.3651|1.3657||-0.000439|21572|43||0.004|0.0023||H|14|E6H14|1.38020871762|0
2014-01-29 13:30|1.3663||||5328|||0.0022|||H|14|E6H14|1.38142199904|0
2014-01-29 14:00|1.3661|1.3664||-0.00022|4662|10||0.0016|0.0012||H|14|E6H14|1.38121978547|0
2014-01-29 14:30|1.3655|1.3652||0.00022|2363|8||0.0019|0.0009||H|14|E6H14|1.38061314476|0
2014-01-29 15:00|1.3662|1.3661||7.3E-5|1080|1||0.0013|0||H|14|E6H14|1.38132089225|0
2014-01-29 15:30|1.3663||||445|||0.0006|||H|14|E6H14|1.38142199904|0
2014-01-29 17:00|1.3658|1.3657||7.3E-5|749|20||0.0008|0.0006||H|14|E6H14|1.38091646511|0
2014-01-29 17:30|1.3657||||191|||0.0004|||H|14|E6H14|1.38081535833|0
2014-01-29 18:00|1.3659|1.3658||7.3E-5|530|4||0.0006|0||H|14|E6H14|1.3810175719|0
2014-01-29 18:30|1.3658||||794|||0.0006|||H|14|E6H14|1.38091646511|0
2014-01-29 19:00|1.3652||||996|||0.001|||H|14|E6H14|1.38030982441|0
2014-01-29 19:30|1.3648||||1065|||0.0011|||H|14|E6H14|1.37990539727|0
2014-01-29 20:00|1.3651|1.365||7.3E-5|482|5||0.0005|0||H|14|E6H14|1.38020871762|0
2014-01-29 20:30|1.3651||||652|||0.0005|||H|14|E6H14|1.38020871762|0
2014-01-29 21:00|1.3654|1.3655||-7.3E-5|389|1||0.0005|0||H|14|E6H14|1.38051203798|0
2014-01-29 21:30|1.3648|1.3654||-0.000439|421|5||0.0007|0||H|14|E6H14|1.37990539727|0
2014-01-29 22:00|1.3651|1.365||7.3E-5|881|4||0.0005|0||H|14|E6H14|1.38020871762|0
2014-01-29 22:30|1.3648||||427|||0.0006|||H|14|E6H14|1.37990539727|0
2014-01-29 23:00|1.3646||||488|||0.0007|||H|14|E6H14|1.3797031837|0
2014-01-29 23:30|1.3645|1.3649||-0.000293|565|5||0.0006|0.0004||H|14|E6H14|1.37960207691|0
2014-01-30 00:00|1.3649||||396|||0.0004|||H|14|E6H14|1.38000650405|0
2014-01-30 00:30|1.3656||||769|||0.0009|||H|14|E6H14|1.38071425155|0
2014-01-30 01:00|1.3631|1.3631||0|4279|30||0.0027|0.0025||H|14|E6H14|1.37818658193|0
2014-01-30 01:30|1.3624|1.3619||0.000367|6021|16||0.0017|0.0013||H|14|E6H14|1.37747883444|0
2014-01-30 02:00|1.3616|1.3617||-7.3E-5|10851|11||0.002|0.0009||H|14|E6H14|1.37666998016|0
2014-01-30 02:30|1.3624|1.3623||7.3E-5|9037|22||0.0016|0.0008||H|14|E6H14|1.37747883444|0
2014-01-30 03:00|1.3601|1.3603||-0.000147|17407|115||0.0026|0.0011||H|14|E6H14|1.37515337839|0
2014-01-30 03:30|1.3592|1.359||0.000147|11014|40||0.0022|0.0021||H|14|E6H14|1.37424341733|0
2014-01-30 04:00|1.3598|1.3592||0.000441|9883|30||0.0014|0.0006||H|14|E6H14|1.37485005803|0
2014-01-30 04:30|1.3605|1.3605||0|4047|3||0.0012|0.0008||H|14|E6H14|1.37555780553|0
2014-01-30 05:00|1.3609||||6323|||0.0011|||H|14|E6H14|1.37596223267|0
2014-01-30 05:30|1.3598|1.3599||-7.4E-5|7321|19||0.0022|0.0018||H|14|E6H14|1.37485005803|0
2014-01-30 06:00|1.3592||||5793|||0.0014|||H|14|E6H14|1.37424341733|0
2014-01-30 06:30|1.3585|1.3587||-0.000147|7580|13||0.0011|0.0008||H|14|E6H14|1.37353566983|0
2014-01-30 07:00|1.3584|1.3582||0.000147|18141|31||0.0017|0.0009||H|14|E6H14|1.37343456305|0
2014-01-30 07:30|1.3584|1.3578||0.000442|19198|19||0.0022|0.0013||H|14|E6H14|1.37343456305|0
2014-01-30 08:00|1.3574|1.3578||-0.000295|12399|1||0.0014|0||H|14|E6H14|1.3724234952|0
2014-01-30 08:30|1.3576|1.3572||0.000295|10864|25||0.0013|0.0007||H|14|E6H14|1.37262570877|0
2014-01-30 09:00|1.357|1.357||0|14155|20||0.0019|0.0014||H|14|E6H14|1.37201906806|0
2014-01-30 09:30|1.3563|1.3561||0.000147|11269|48||0.0014|0.0011||H|14|E6H14|1.37131132057|0
2014-01-30 10:00|1.3555|1.3556||-7.4E-5|16813|49||0.0015|0.0012||H|14|E6H14|1.37050246629|0
2014-01-30 10:30|1.3549|1.3548||7.4E-5|10015|25||0.0012|0.0011||H|14|E6H14|1.36989582558|0
2014-01-30 11:00|1.3553|1.3555||-0.000148|6676|10||0.001|0.0002||H|14|E6H14|1.37030025272|0
2014-01-30 11:30|1.3552|1.3549||0.000221|4177|5||0.0008|0.0001||H|14|E6H14|1.37019914594|0
2014-01-30 12:00|1.3551|1.3552||-7.4E-5|3557|34||0.0006|0.0002||H|14|E6H14|1.37009803915|0
2014-01-30 12:30|1.355|1.3553||-0.000221|2159|5||0.0004|0||H|14|E6H14|1.36999693237|0
2014-01-30 13:00|1.3551|1.3551||0|4042|21||0.0007|0.0004||H|14|E6H14|1.37009803915|0
2014-01-30 13:30|1.3549||||3743|||0.0004|||H|14|E6H14|1.36989582558|0
2014-01-30 14:00|1.3546|1.355||-0.000295|4108|33||0.0007|0.0002||H|14|E6H14|1.36959250523|0
2014-01-30 14:30|1.3547|1.3548||-7.4E-5|2307|6||0.0008|0.0005||H|14|E6H14|1.36969361202|0
2014-01-30 15:00|1.3554||||1615|||0.0007|||H|14|E6H14|1.37040135951|0
2014-01-30 15:30|1.3553||||867|||0.0005|||H|14|E6H14|1.37030025272|0
2014-01-30 17:00|1.3558|1.3558||0|687|1||0.0008|0||H|14|E6H14|1.37080578665|0
2014-01-30 17:30|1.3558|1.3556||0.000148|301|1||0.0003|0||H|14|E6H14|1.37080578665|0
2014-01-30 18:00|1.3555||||970|||0.0006|||H|14|E6H14|1.37050246629|0
2014-01-30 18:30|1.3553||||1388|||0.0006|||H|14|E6H14|1.37030025272|0
2014-01-30 19:00|1.3551|1.3554||-0.000221|1080|1||0.0006|0||H|14|E6H14|1.37009803915|0
2014-01-30 19:30|1.3555||||705|||0.0006|||H|14|E6H14|1.37050246629|0
2014-01-30 20:00|1.3554||||321|||0.0006|||H|14|E6H14|1.37040135951|0
2014-01-30 20:30|1.3549||||387|||0.0005|||H|14|E6H14|1.36989582558|0
2014-01-30 21:00|1.3552||||183|||0.0004|||H|14|E6H14|1.37019914594|0
2014-01-30 21:30|1.3551||||1067|||0.0005|||H|14|E6H14|1.37009803915|0
2014-01-30 22:00|1.3549||||1316|||0.0006|||H|14|E6H14|1.36989582558|0
2014-01-30 22:30|1.3549||||926|||0.0005|||H|14|E6H14|1.36989582558|0
2014-01-30 23:00|1.3551||||956|||0.0006|||H|14|E6H14|1.37009803915|0
2014-01-30 23:30|1.3547|1.3547||0|598|1||0.0005|0||H|14|E6H14|1.36969361202|0
2014-01-31 00:00|1.3544|1.3542||0.000148|1739|4||0.0008|0.0002||H|14|E6H14|1.36939029166|0
2014-01-31 00:30|1.3539|1.354||-7.4E-5|808|12||0.0007|0.0003||H|14|E6H14|1.36888475774|0
2014-01-31 01:00|1.3545|1.3535||0.000739|3024|4||0.0015|0||H|14|E6H14|1.36949139845|0
2014-01-31 01:30|1.3546|1.3545||7.4E-5|1586|10||0.0005|0||H|14|E6H14|1.36959250523|0
2014-01-31 02:00|1.3556|1.355||0.000443|6481|5||0.0016|0||H|14|E6H14|1.37060357308|0
2014-01-31 02:30|1.3554|1.3555||-7.4E-5|5287|5||0.0007|0.0005||H|14|E6H14|1.37040135951|0
2014-01-31 03:00|1.3547|1.3549||-0.000148|5346|1||0.0012|0||H|14|E6H14|1.36969361202|0
2014-01-31 03:30|1.3539|1.3544||-0.000369|9922|9||0.0016|0.0001||H|14|E6H14|1.36888475774|0
2014-01-31 04:00|1.3535|1.3535||0|21446|39||0.0022|0.0016||H|14|E6H14|1.3684803306|0
2014-01-31 04:30|1.3533|1.3534||-7.4E-5|9408|89||0.0018|0.0014||H|14|E6H14|1.36827811703|0
2014-01-31 05:00|1.3534|1.3534||0|5902|8||0.001|0.0007||H|14|E6H14|1.36837922381|0
2014-01-31 05:30|1.3549|1.3556||-0.000516|21828|13||0.0042|0.0012||H|14|E6H14|1.36989582558|0
2014-01-31 06:00|1.354|1.3542||-0.000148|8567|4||0.0017|0.0005||H|14|E6H14|1.36898586452|0
2014-01-31 06:30|1.3523|1.3524||-7.4E-5|9871|79||0.0025|0.0018||H|14|E6H14|1.36726704918|0
2014-01-31 07:00|1.3517|1.3522||-0.00037|14599|86||0.0013|0.0009||H|14|E6H14|1.36666040847|0
2014-01-31 07:30|1.3513|1.3515||-0.000148|34133|21||0.0025|0.0021||H|14|E6H14|1.36625598134|0
2014-01-31 08:00|1.3506|1.3508||-0.000148|10752|8||0.0015|0.0013||H|14|E6H14|1.36554823384|0
2014-01-31 08:30|1.3486|1.3488||-0.000148|24091|44||0.0035|0.003||H|14|E6H14|1.36352609815|0
2014-01-31 09:00|1.3498|1.3494||0.000296|19758|52||0.0017|0.0008||H|14|E6H14|1.36473937957|0
2014-01-31 09:30|1.3484|1.3487||-0.000222|18839|13||0.0028|0.0023||H|14|E6H14|1.36332388458|0
2014-01-31 10:00|1.3498|1.3495||0.000222|15551|12||0.0021|0.0012||H|14|E6H14|1.36473937957|0
2014-01-31 10:30|1.35|1.3505||-0.00037|7420|31||0.0008|0.0003||H|14|E6H14|1.36494159314|0
2014-01-31 11:00|1.3495|1.3496||-7.4E-5|6364|2||0.0011|0.0001||H|14|E6H14|1.36443605921|0
2014-01-31 11:30|1.3505|1.3501||0.000296|5427|5||0.0011|0.0001||H|14|E6H14|1.36544712706|0
2014-01-31 12:00|1.3506|1.3506||0|4212|7||0.0008|0.0004||H|14|E6H14|1.36554823384|0
2014-01-31 12:30|1.3504||||2955|||0.0005|||H|14|E6H14|1.36534602027|0
2014-01-31 13:00|1.35|1.3499||7.4E-5|3372|6||0.0011|0.0001||H|14|E6H14|1.36494159314|0
2014-01-31 13:30|1.348|1.3485||-0.000371|9600|17||0.0021|0.0015||H|14|E6H14|1.36291945744|0
2014-01-31 14:00|1.3487|1.3488||-7.4E-5|5606|4||0.001|0.0001||H|14|E6H14|1.36362720493|0
2014-01-31 14:30|1.3486|1.3489||-0.000222|2465|1||0.0007|0||H|14|E6H14|1.36352609815|0
2014-01-31 15:00|1.3488|1.3489||-7.4E-5|1095|8||0.0006|0||H|14|E6H14|1.36372831172|0
2014-01-31 15:30|1.3485|1.3497||-0.000889|887|1||0.0007|0||H|14|E6H14|1.36342499137|0
2014-02-02 17:00|1.3487||||1241|||0.0007|||H|14|E6H14|1.36362720493|0
2014-02-02 17:30|1.3487|1.3485||0.000148|711|2||0.0006|0.0001||H|14|E6H14|1.36362720493|0
2014-02-02 18:00|1.3486||||860|||0.0008|||H|14|E6H14|1.36352609815|0
2014-02-02 18:30|1.3486||||1277|||0.0008|||H|14|E6H14|1.36352609815|0
2014-02-02 19:00|1.3486|1.3484||0.000148|1503|1||0.0007|0||H|14|E6H14|1.36352609815|0
2014-02-02 19:30|1.3485||||456|||0.0005|||H|14|E6H14|1.36342499137|0
2014-02-02 20:00|1.3484||||565|||0.0006|||H|14|E6H14|1.36332388458|0
2014-02-02 20:30|1.3485||||378|||0.0003|||H|14|E6H14|1.36342499137|0
2014-02-02 21:00|1.349||||1129|||0.0008|||H|14|E6H14|1.36393052529|0
2014-02-02 21:30|1.3488|1.349||-0.000148|1099|4||0.0008|0.0006||H|14|E6H14|1.36372831172|0
2014-02-02 22:00|1.3486|1.3485||7.4E-5|549|1||0.0005|0||H|14|E6H14|1.36352609815|0
2014-02-02 22:30|1.3484||||378|||0.0005|||H|14|E6H14|1.36332388458|0
2014-02-02 23:00|1.3485|1.3487||-0.000148|263|1||0.0002|0||H|14|E6H14|1.36342499137|0
2014-02-02 23:30|1.3486||||376|||0.0004|||H|14|E6H14|1.36352609815|0
2014-02-03 00:00|1.3487|1.349||-0.000222|770|1||0.0008|0||H|14|E6H14|1.36362720493|0
2014-02-03 00:30|1.3495|1.3496||-7.4E-5|1321|4||0.001|0.0006||H|14|E6H14|1.36443605921|0
2014-02-03 01:00|1.3492|1.3495||-0.000222|1474|10||0.0007|0.0005||H|14|E6H14|1.36413273886|0
2014-02-03 01:30|1.3481|1.3484||-0.000222|4602|5||0.002|0.0004||H|14|E6H14|1.36302056423|0
2014-02-03 02:00|1.3483|1.35||-0.001259|10527|2||0.0022|0.0002||H|14|E6H14|1.3632227778|0
2014-02-03 02:30|1.3498|1.3496||0.000148|7677|6||0.002|0.0013||H|14|E6H14|1.36473937957|0
2014-02-03 03:00|1.3499||||7389|||0.0013|||H|14|E6H14|1.36484048635|0
2014-02-03 03:30|1.3508|1.3501||0.000518|8048|22||0.0012|0||H|14|E6H14|1.36575044741|0
2014-02-03 04:00|1.3512|1.3517||-0.00037|9425|5||0.0011|0.0004||H|14|E6H14|1.36615487455|0
2014-02-03 04:30|1.3511|1.3508||0.000222|6838|2||0.0014|0.0002||H|14|E6H14|1.36605376777|0
2014-02-03 05:00|1.351|1.3512||-0.000148|3478|5||0.0006|0.0002||H|14|E6H14|1.36595266098|0
2014-02-03 05:30|1.3507|1.3508||-7.4E-5|3602|1||0.0009|0||H|14|E6H14|1.36564934063|0
2014-02-03 06:00|1.3501|1.3498||0.000222|4157|2||0.0013|0.0006||H|14|E6H14|1.36504269992|0
2014-02-03 06:30|1.3493|1.3495||-0.000148|5952|1||0.001|0||H|14|E6H14|1.36423384564|0
2014-02-03 07:00|1.35|1.3497||0.000222|7008|1||0.001|0||H|14|E6H14|1.36494159314|0
2014-02-03 07:30|1.3494|1.3494||0|5943|1||0.0011|0||H|14|E6H14|1.36433495243|0
2014-02-03 08:00|1.349|1.3493||-0.000222|7768|8||0.0009|0.0003||H|14|E6H14|1.36393052529|0
2014-02-03 08:30|1.3487|1.349||-0.000222|8945|4||0.0009|0||H|14|E6H14|1.36362720493|0
2014-02-03 09:00|1.3501|1.3503||-0.000148|32361|87||0.0034|0.0019||H|14|E6H14|1.36504269992|0
2014-02-03 09:30|1.3518|1.352||-0.000148|12436|46||0.0028|0.0024||H|14|E6H14|1.36676151526|0
2014-02-03 10:00|1.3532|1.3535||-0.000222|16898|9||0.0024|0.0016||H|14|E6H14|1.36817701025|0
2014-02-03 10:30|1.3523|1.3533||-0.000739|7005|5||0.0011|0.0001||H|14|E6H14|1.36726704918|0
2014-02-03 11:00|1.3518|1.3531||-0.000961|8004|4||0.0016|0||H|14|E6H14|1.36676151526|0
2014-02-03 11:30|1.3517|1.3519||-0.000148|6307|5||0.0009|0||H|14|E6H14|1.36666040847|0
2014-02-03 12:00|1.3516||||2150|||0.0005|||H|14|E6H14|1.36655930169|0
2014-02-03 12:30|1.3518|1.3522||-0.000296|3170|6||0.0008|0.0003||H|14|E6H14|1.36676151526|0
2014-02-03 13:00|1.3514|1.352||-0.000444|2719|1||0.0007|0||H|14|E6H14|1.36635708812|0
2014-02-03 13:30|1.353||||7081|||0.002|||H|14|E6H14|1.36797479668|0
2014-02-03 14:00|1.3527|1.3529||-0.000148|4389|2||0.001|0||H|14|E6H14|1.36767147632|0
2014-02-03 14:30|1.3528|1.3533||-0.000369|2994|3||0.0009|0.0002||H|14|E6H14|1.36777258311|0
2014-02-03 15:00|1.3532|1.3533||-7.4E-5|754|4||0.0007|0.0002||H|14|E6H14|1.36817701025|0
2014-02-03 15:30|1.3525|1.3534||-0.000665|648|5||0.0008|0||H|14|E6H14|1.36746926275|0
2014-02-03 17:00|1.3525||||493|||0.0004|||H|14|E6H14|1.36746926275|0
2014-02-03 17:30|1.3522||||330|||0.0005|||H|14|E6H14|1.3671659424|0
2014-02-03 18:00|1.3525||||828|||0.0005|||H|14|E6H14|1.36746926275|0
2014-02-03 18:30|1.3525||||865|||0.0007|||H|14|E6H14|1.36746926275|0
2014-02-03 19:00|1.3517||||1133|||0.0009|||H|14|E6H14|1.36666040847|0
2014-02-03 19:30|1.3516||||665|||0.0005|||H|14|E6H14|1.36655930169|0
2014-02-03 20:00|1.3514||||669|||0.0006|||H|14|E6H14|1.36635708812|0
2014-02-03 20:30|1.3512||||866|||0.0006|||H|14|E6H14|1.36615487455|0
2014-02-03 21:00|1.351|1.3511||-7.4E-5|568|1||0.0006|0||H|14|E6H14|1.36595266098|0
2014-02-03 21:30|1.3507||||1791|||0.0008|||H|14|E6H14|1.36564934063|0
2014-02-03 22:00|1.3508||||1579|||0.0007|||H|14|E6H14|1.36575044741|0
2014-02-03 22:30|1.3508||||810|||0.0005|||H|14|E6H14|1.36575044741|0
2014-02-03 23:00|1.3513||||1195|||0.0008|||H|14|E6H14|1.36625598134|0
2014-02-03 23:30|1.3517||||775|||0.0008|||H|14|E6H14|1.36666040847|0
2014-02-04 00:00|1.3525|1.353||-0.00037|4424|4||0.0024|0.0009||H|14|E6H14|1.36746926275|0
2014-02-04 00:30|1.3529|1.353||-7.4E-5|927|3||0.0007|0.0003||H|14|E6H14|1.36787368989|0
2014-02-04 01:00|1.3532|1.3531||7.4E-5|2106|3||0.0008|0.0006||H|14|E6H14|1.36817701025|0
2014-02-04 01:30|1.3524|1.3529||-0.00037|3487|6||0.0012|0.0009||H|14|E6H14|1.36736815597|0
2014-02-04 02:00|1.3499|1.35||-7.4E-5|13300|22||0.0032|0.0024||H|14|E6H14|1.36484048635|0
2014-02-04 02:30|1.351|1.351||0|7365|10||0.0013|0.001||H|14|E6H14|1.36595266098|0
2014-02-04 03:00|1.3515|1.3515||0|6170|15||0.0008|0.0005||H|14|E6H14|1.36645819491|0
2014-02-04 03:30|1.3513|1.3514||-7.4E-5|7271|50||0.001|0.0007||H|14|E6H14|1.36625598134|0
2014-02-04 04:00|1.3514|1.3516||-0.000148|4565|30||0.0011|0.0005||H|14|E6H14|1.36635708812|0
2014-02-04 04:30|1.3518|1.352||-0.000148|3782|5||0.0009|0.0007||H|14|E6H14|1.36676151526|0
2014-02-04 05:00|1.3517|1.352||-0.000222|3414|1||0.0008|0||H|14|E6H14|1.36666040847|0
2014-02-04 05:30|1.3513|1.3513||0|3615|4||0.0008|0||H|14|E6H14|1.36625598134|0
2014-02-04 06:00|1.3527|1.353||-0.000222|8622|19||0.0024|0.002||H|14|E6H14|1.36767147632|0
2014-02-04 06:30|1.3519|1.3522||-0.000222|4839|3||0.001|0.0004||H|14|E6H14|1.36686262204|0
2014-02-04 07:00|1.3518|1.3517||7.4E-5|6921|10||0.0007|0.0006||H|14|E6H14|1.36676151526|0
2014-02-04 07:30|1.3516|1.3522||-0.000444|8003|21||0.0015|0.0008||H|14|E6H14|1.36655930169|0
2014-02-04 08:00|1.351|1.3513||-0.000222|7529|4||0.0009|0.0002||H|14|E6H14|1.36595266098|0
2014-02-04 08:30|1.3511|1.3514||-0.000222|11461|26||0.0016|0.0013||H|14|E6H14|1.36605376777|0
2014-02-04 09:00|1.3507|1.3503||0.000296|12186|3||0.0014|0.0004||H|14|E6H14|1.36564934063|0
2014-02-04 09:30|1.351|1.3515||-0.00037|9600|10||0.0012|0.0009||H|14|E6H14|1.36595266098|0
2014-02-04 10:00|1.3503|1.3503||0|8661|13||0.0011|0.0008||H|14|E6H14|1.36524491349|0
2014-02-04 10:30|1.3506|1.3497||0.000667|8741|2||0.0014|0.0003||H|14|E6H14|1.36554823384|0
2014-02-04 11:00|1.3508|1.3509||-7.4E-5|3455|3||0.0007|0.0002||H|14|E6H14|1.36575044741|0
2014-02-04 11:30|1.3521|1.352||7.4E-5|3457|2||0.0013|0||H|14|E6H14|1.36706483561|0
2014-02-04 12:00|1.3518|1.352||-0.000148|2896|4||0.0006|0||H|14|E6H14|1.36676151526|0
2014-02-04 12:30|1.352|1.3519||7.4E-5|1765|1||0.0005|0||H|14|E6H14|1.36696372883|0
2014-02-04 13:00|1.3517|1.3522||-0.00037|1540|1||0.0005|0||H|14|E6H14|1.36666040847|0
2014-02-04 13:30|1.3516|1.3519||-0.000222|2419|8||0.0005|0||H|14|E6H14|1.36655930169|0
2014-02-04 14:00|1.3515|1.3516||-7.4E-5|1850|32||0.0005|0.0003||H|14|E6H14|1.36645819491|0
2014-02-04 14:30|1.3513|1.3514||-7.4E-5|1338|9||0.0004|0.0003||H|14|E6H14|1.36625598134|0
2014-02-04 15:00|1.3514|1.3517||-0.000222|686|9||0.0004|0.0002||H|14|E6H14|1.36635708812|0
2014-02-04 15:30|1.3519||||692|||0.0007|||H|14|E6H14|1.36686262204|0
2014-02-04 17:00|1.3511||||243|||0.0005|||H|14|E6H14|1.36605376777|0
2014-02-04 17:30|1.3515||||304|||0.0007|||H|14|E6H14|1.36645819491|0
2014-02-04 18:00|1.3517|1.3517||0|190|2||0.0003|0||H|14|E6H14|1.36666040847|0
2014-02-04 18:30|1.3518||||1163|||0.0009|||H|14|E6H14|1.36676151526|0
2014-02-04 19:00|1.3523||||1072|||0.001|||H|14|E6H14|1.36726704918|0
2014-02-04 19:30|1.3524||||252|||0.0004|||H|14|E6H14|1.36736815597|0
2014-02-04 20:00|1.3522||||408|||0.0005|||H|14|E6H14|1.3671659424|0
2014-02-04 20:30|1.3517|1.352||-0.000222|1035|2||0.0006|0||H|14|E6H14|1.36666040847|0
2014-02-04 21:00|1.3517||||303|||0.0007|||H|14|E6H14|1.36666040847|0
2014-02-04 21:30|1.3511||||964|||0.001|||H|14|E6H14|1.36605376777|0
2014-02-04 22:00|1.3513||||507|||0.0005|||H|14|E6H14|1.36625598134|0
2014-02-04 22:30|1.3513||||237|||0.0003|||H|14|E6H14|1.36625598134|0
2014-02-04 23:00|1.3514||||422|||0.0003|||H|14|E6H14|1.36635708812|0
2014-02-04 23:30|1.3512||||202|||0.0003|||H|14|E6H14|1.36615487455|0
2014-02-05 00:00|1.3504||||1020|||0.0008|||H|14|E6H14|1.36534602027|0
2014-02-05 00:30|1.3506||||1795|||0.0008|||H|14|E6H14|1.36554823384|0
2014-02-05 01:00|1.3509|1.3511||-0.000148|1769|3||0.0006|0.0003||H|14|E6H14|1.3658515542|0
2014-02-05 01:30|1.3509|1.3518||-0.000666|2158|4||0.0012|0.0002||H|14|E6H14|1.3658515542|0
2014-02-05 02:00|1.3517|1.3518||-7.4E-5|3254|4||0.001|0.0002||H|14|E6H14|1.36666040847|0
2014-02-05 02:30|1.352|1.3526||-0.000444|5872|4||0.0009|0.0001||H|14|E6H14|1.36696372883|0
2014-02-05 03:00|1.351|1.3513||-0.000222|5976|12||0.0013|0.0002||H|14|E6H14|1.36595266098|0
2014-02-05 03:30|1.3519|1.3517||0.000148|10454|12||0.002|0.0018||H|14|E6H14|1.36686262204|0
2014-02-05 04:00|1.3509|1.3516||-0.000518|6236|13||0.0015|0.0012||H|14|E6H14|1.3658515542|0
2014-02-05 04:30|1.3511||||2885|||0.0009|||H|14|E6H14|1.36605376777|0
2014-02-05 05:00|1.3513|1.3514||-7.4E-5|1810|6||0.0005|0.0002||H|14|E6H14|1.36625598134|0
2014-02-05 05:30|1.3519|1.3518||7.4E-5|3376|24||0.0012|0.0006||H|14|E6H14|1.36686262204|0
2014-02-05 06:00|1.3517||||2560|||0.001|||H|14|E6H14|1.36666040847|0
2014-02-05 06:30|1.3524|1.3526||-0.000148|3778|2||0.0012|0||H|14|E6H14|1.36736815597|0
2014-02-05 07:00|1.354|1.3541||-7.4E-5|25633|87||0.0032|0.0028||H|14|E6H14|1.36898586452|0
2014-02-05 07:30|1.3514|1.352||-0.000444|16558|19||0.0031|0.0028||H|14|E6H14|1.36635708812|0
2014-02-05 08:00|1.3517|1.3517||0|11047|52||0.0008|0.0006||H|14|E6H14|1.36666040847|0
2014-02-05 08:30|1.3517|1.352||-0.000222|9224|36||0.0008|0.0006||H|14|E6H14|1.36666040847|0
2014-02-05 09:00|1.3538|1.3545||-0.000517|28209|26||0.0043|0.0039||H|14|E6H14|1.36878365095|0
2014-02-05 09:30|1.3532|1.3535||-0.000222|10481|28||0.0016|0.0003||H|14|E6H14|1.36817701025|0
2014-02-05 10:00|1.3535|1.3539||-0.000295|9295|48||0.0011|0.0001||H|14|E6H14|1.3684803306|0
2014-02-05 10:30|1.3518|1.3518||0|8208|4||0.0021|0.0007||H|14|E6H14|1.36676151526|0
2014-02-05 11:00|1.3526|1.3524||0.000148|5802|27||0.001|0.0001||H|14|E6H14|1.36757036954|0
2014-02-05 11:30|1.3533|1.3533||0|4363|24||0.001|0.0007||H|14|E6H14|1.36827811703|0
2014-02-05 12:00|1.3534|1.3536||-0.000148|5667|23||0.0008|0.0003||H|14|E6H14|1.36837922381|0
2014-02-05 12:30|1.3534|1.3536||-0.000148|2529|10||0.0005|0||H|14|E6H14|1.36837922381|0
2014-02-05 13:00|1.3534||||2503|||0.0004|||H|14|E6H14|1.36837922381|0
2014-02-05 13:30|1.3535||||2649|||0.0006|||H|14|E6H14|1.3684803306|0
2014-02-05 14:00|1.3534||||1595|||0.0004|||H|14|E6H14|1.36837922381|0
2014-02-05 14:30|1.3538||||2030|||0.001|||H|14|E6H14|1.36878365095|0
2014-02-05 15:00|1.3535|1.3535||0|966|2||0.0004|0.0002||H|14|E6H14|1.3684803306|0
2014-02-05 15:30|1.3533||||662|||0.0004|||H|14|E6H14|1.36827811703|0
2014-02-05 17:00|1.3534||||482|||0.0006|||H|14|E6H14|1.36837922381|0
2014-02-05 17:30|1.3534||||263|||0.0004|||H|14|E6H14|1.36837922381|0
2014-02-05 18:00|1.3536||||577|||0.0006|||H|14|E6H14|1.36858143738|0
2014-02-05 18:30|1.3534|1.3535||-7.4E-5|966|5||0.0008|0||H|14|E6H14|1.36837922381|0
2014-02-05 19:00|1.3529|1.353||-7.4E-5|1065|11||0.0008|0.0002||H|14|E6H14|1.36787368989|0
2014-02-05 19:30|1.3532||||355|||0.0004|||H|14|E6H14|1.36817701025|0
2014-02-05 20:00|1.3533||||1218|||0.0005|||H|14|E6H14|1.36827811703|0
2014-02-05 20:30|1.3534|1.3532||0.000148|470|3||0.0004|0||H|14|E6H14|1.36837922381|0
2014-02-05 21:00|1.3528|1.3529||-7.4E-5|1265|7||0.0008|0.0001||H|14|E6H14|1.36777258311|0
2014-02-05 21:30|1.3521|1.3526||-0.00037|809|1||0.0007|0||H|14|E6H14|1.36706483561|0
2014-02-05 22:00|1.3524||||569|||0.0004|||H|14|E6H14|1.36736815597|0
2014-02-05 22:30|1.3523||||540|||0.0003|||H|14|E6H14|1.36726704918|0
2014-02-05 23:00|1.3522|1.3522||0|608|1||0.0003|0||H|14|E6H14|1.3671659424|0
2014-02-05 23:30|1.3517||||816|||0.0007|||H|14|E6H14|1.36666040847|0
2014-02-06 00:00|1.3519||||677|||0.0006|||H|14|E6H14|1.36686262204|0
2014-02-06 00:30|1.352||||563|||0.0004|||H|14|E6H14|1.36696372883|0
2014-02-06 01:00|1.3523|1.352||0.000222|1421|15||0.0006|0.0001||H|14|E6H14|1.36726704918|0
2014-02-06 01:30|1.3525||||1265|||0.0004|||H|14|E6H14|1.36746926275|0
2014-02-06 02:00|1.3527|1.3528||-7.4E-5|2919|2||0.0012|0.0005||H|14|E6H14|1.36767147632|0
2014-02-06 02:30|1.3528|1.3526||0.000148|4970|2||0.001|0.0002||H|14|E6H14|1.36777258311|0
2014-02-06 03:00|1.3522||||2404|||0.0006|||H|14|E6H14|1.3671659424|0
2014-02-06 03:30|1.3526|1.3526||0|3005|16||0.0007|0.0001||H|14|E6H14|1.36757036954|0
2014-02-06 04:00|1.3524||||2029|||0.0004|||H|14|E6H14|1.36736815597|0
2014-02-06 04:30|1.3528|1.353||-0.000148|2771|3||0.0008|0||H|14|E6H14|1.36777258311|0
2014-02-06 05:00|1.3527|1.3528||-7.4E-5|2226|233||0.0004|0.0002||H|14|E6H14|1.36767147632|0
2014-02-06 05:30|1.3518|1.3518||0|3789|3||0.0013|0.001||H|14|E6H14|1.36676151526|0
2014-02-06 06:00|1.3515|1.3515||0|6449|9||0.0012|0.0004||H|14|E6H14|1.36645819491|0
2014-02-06 06:30|1.3501|1.3495||0.000445|26301|41||0.0051|0.004||H|14|E6H14|1.36504269992|0
2014-02-06 07:00|1.3495|1.3498||-0.000222|8267|29||0.0015|0.0007||H|14|E6H14|1.36443605921|0
2014-02-06 07:30|1.3595|1.3589||0.000442|107912|261||0.0121|0.0117||H|14|E6H14|1.37454673768|0
2014-02-06 08:00|1.3606|1.3615||-0.000661|38064|59||0.003|0.0033||H|14|E6H14|1.37565891231|0
2014-02-06 08:30|1.3605|1.3605||0|14731|35||0.0018|0.0006||H|14|E6H14|1.37555780553|0
2014-02-06 09:00|1.3604|1.3602||0.000147|10428|9||0.0013|0.0012||H|14|E6H14|1.37545669874|0
2014-02-06 09:30|1.3599|1.3599||0|9297|16||0.0011|0.0005||H|14|E6H14|1.37495116482|0
2014-02-06 10:00|1.3605|1.3603||0.000147|6910|7||0.001|0.0006||H|14|E6H14|1.37555780553|0
2014-02-06 10:30|1.3603|1.3601||0.000147|6546|22||0.0009|0.0003||H|14|E6H14|1.37535559196|0
2014-02-06 11:00|1.3603|1.3603||0|3712|4||0.0006|0||H|14|E6H14|1.37535559196|0
2014-02-06 11:30|1.3601||||4255|||0.0008|||H|14|E6H14|1.37515337839|0
2014-02-06 12:00|1.359|1.3595||-0.000368|6160|12||0.0013|0.0002||H|14|E6H14|1.37404120376|0
2014-02-06 12:30|1.3594||||4403|||0.0005|||H|14|E6H14|1.3744456309|0
2014-02-06 13:00|1.3589|1.359||-7.4E-5|3254|1||0.0006|0||H|14|E6H14|1.37394009697|0
2014-02-06 13:30|1.3588|1.3587||7.4E-5|3515|3||0.0007|0.0001||H|14|E6H14|1.37383899019|0
2014-02-06 14:00|1.3588|1.3587||7.4E-5|2971|21||0.0005|0.0001||H|14|E6H14|1.37383899019|0
2014-02-06 14:30|1.3592||||2687|||0.0006|||H|14|E6H14|1.37424341733|0
2014-02-06 15:00|1.3591|1.3592||-7.4E-5|882|6||0.0004|0.0001||H|14|E6H14|1.37414231054|0
2014-02-06 15:30|1.3591|1.3592||-7.4E-5|777|16||0.0006|0||H|14|E6H14|1.37414231054|0
2014-02-06 17:00|1.3589||||379|||0.0004|||H|14|E6H14|1.37394009697|0
2014-02-06 17:30|1.3592||||161|||0.0003|||H|14|E6H14|1.37424341733|0
2014-02-06 18:00|1.3588|1.3591||-0.000221|615|1||0.0006|0||H|14|E6H14|1.37383899019|0
2014-02-06 18:30|1.3589||||1051|||0.0006|||H|14|E6H14|1.37394009697|0
2014-02-06 19:00|1.3593|1.3593||0|765|1||0.0007|0||H|14|E6H14|1.37434452411|0
2014-02-06 19:30|1.3592|1.359||0.000147|360|2||0.0005|0||H|14|E6H14|1.37424341733|0
2014-02-06 20:00|1.3592|1.359||0.000147|226|1||0.0003|0||H|14|E6H14|1.37424341733|0
2014-02-06 20:30|1.3592||||379|||0.0003|||H|14|E6H14|1.37424341733|0
2014-02-06 21:00|1.3592||||311|||0.0003|||H|14|E6H14|1.37424341733|0
2014-02-06 21:30|1.3591||||455|||0.0003|||H|14|E6H14|1.37414231054|0
2014-02-06 22:00|1.3592||||47|||0.0002|||H|14|E6H14|1.37424341733|0
2014-02-06 22:30|1.3591||||232|||0.0003|||H|14|E6H14|1.37414231054|0
2014-02-06 23:00|1.359||||495|||0.0004|||H|14|E6H14|1.37404120376|0
2014-02-06 23:30|1.3585|1.3587||-0.000147|477|3||0.0005|0||H|14|E6H14|1.37353566983|0
2014-02-07 00:00|1.3589|1.3589||0|515|7||0.0006|0.0003||H|14|E6H14|1.37394009697|0
2014-02-07 00:30|1.3586|1.3587||-7.4E-5|521|1||0.0003|0||H|14|E6H14|1.37363677662|0
2014-02-07 01:00|1.3584|1.3582||0.000147|2088|3||0.0007|0.0001||H|14|E6H14|1.37343456305|0
2014-02-07 01:30|1.3587|1.3588||-7.4E-5|1933|5||0.0004|0.0003||H|14|E6H14|1.3737378834|0
2014-02-07 02:00|1.3583|1.3585||-0.000147|3567|1||0.0006|0||H|14|E6H14|1.37333345626|0
2014-02-07 02:30|1.3564|1.3565||-7.4E-5|26315|130||0.0032|0.0028||H|14|E6H14|1.37141242735|0
2014-02-07 03:00|1.3573|1.3576||-0.000221|8239|13||0.0019|0.0013||H|14|E6H14|1.37232238842|0
2014-02-07 03:30|1.3568|1.3567||7.4E-5|3493|7||0.0013|0.0008||H|14|E6H14|1.37181685449|0
2014-02-07 04:00|1.3568|1.3569||-7.4E-5|2107|22||0.0005|0.0003||H|14|E6H14|1.37181685449|0
2014-02-07 04:30|1.3563|1.3563||0|4102|15||0.0007|0.0007||H|14|E6H14|1.37131132057|0
2014-02-07 05:00|1.3568|1.3567||7.4E-5|5997|14||0.0014|0.0007||H|14|E6H14|1.37181685449|0
2014-02-07 05:30|1.3568|1.3568||0|2914|12||0.0005|0.0001||H|14|E6H14|1.37181685449|0
2014-02-07 06:00|1.3568|1.3565||0.000221|2828|2||0.0006|0.0005||H|14|E6H14|1.37181685449|0
2014-02-07 06:30|1.3568||||3068|||0.0007|||H|14|E6H14|1.37181685449|0
2014-02-07 07:00|1.3588|1.3582||0.000442|8915|33||0.0025|0.0019||H|14|E6H14|1.37383899019|0
2014-02-07 07:30|1.3592|1.36||-0.000588|53125|75||0.008|0.0048||H|14|E6H14|1.37424341733|0
2014-02-07 08:00|1.359|1.3593||-0.000221|22361|19||0.0029|0.0023||H|14|E6H14|1.37404120376|0
2014-02-07 08:30|1.3587|1.3596||-0.000662|13066|6||0.0015|0.0002||H|14|E6H14|1.3737378834|0
2014-02-07 09:00|1.3601|1.3603||-0.000147|10962|10||0.0021|0.0008||H|14|E6H14|1.37515337839|0
2014-02-07 09:30|1.3618|1.3617||7.3E-5|11099|41||0.0021|0.0012||H|14|E6H14|1.37687219373|0
2014-02-07 10:00|1.3616|1.3614||0.000147|6711|13||0.0011|0.0007||H|14|E6H14|1.37666998016|0
2014-02-07 10:30|1.3613|1.3611||0.000147|3569|6||0.0009|0.0001||H|14|E6H14|1.3763666598|0
2014-02-07 11:00|1.3613|1.361||0.00022|3310|2||0.0005|0||H|14|E6H14|1.3763666598|0
2014-02-07 11:30|1.3621|1.362||7.3E-5|3237|4||0.001|0.0007||H|14|E6H14|1.37717551408|0
2014-02-07 12:00|1.3617|1.3616||7.3E-5|4468|1||0.0007|0||H|14|E6H14|1.37677108694|0
2014-02-07 12:30|1.362|1.3616||0.000294|2885|4||0.0006|0||H|14|E6H14|1.3770744073|0
2014-02-07 13:00|1.3622|1.362||0.000147|3760|1||0.0007|0||H|14|E6H14|1.37727662087|0
2014-02-07 13:30|1.3629|1.3628||7.3E-5|5152|10||0.0012|0.0008||H|14|E6H14|1.37798436836|0
2014-02-07 14:00|1.3633||||3038|||0.0007|||H|14|E6H14|1.3783887955|0
2014-02-07 14:30|1.364|1.3635||0.000367|4077|4||0.0009|0||H|14|E6H14|1.37909654299|0
2014-02-07 15:00|1.3635||||945|||0.0008|||H|14|E6H14|1.37859100907|0
2014-02-07 15:30|1.3637||||645|||0.0005|||H|14|E6H14|1.37879322264|0
2014-02-09 17:00|1.3622||||764|||0.0004|||H|14|E6H14|1.37727662087|0
2014-02-09 17:30|1.3619||||418|||0.0006|||H|14|E6H14|1.37697330051|0
2014-02-09 18:00|1.3622|1.362||0.000147|784|1||0.0004|0||H|14|E6H14|1.37727662087|0
2014-02-09 18:30|1.3623||||673|||0.0003|||H|14|E6H14|1.37737772765|0
2014-02-09 19:00|1.3626|1.3627||-7.3E-5|1134|1||0.0007|0||H|14|E6H14|1.377681048|0
2014-02-09 19:30|1.3626||||503|||0.0005|||H|14|E6H14|1.377681048|0
2014-02-09 20:00|1.3624||||642|||0.0004|||H|14|E6H14|1.37747883444|0
2014-02-09 20:30|1.3627||||462|||0.0005|||H|14|E6H14|1.37778215479|0
2014-02-09 21:00|1.3625||||411|||0.0003|||H|14|E6H14|1.37757994122|0
2014-02-09 21:30|1.3625||||584|||0.0005|||H|14|E6H14|1.37757994122|0
2014-02-09 22:00|1.3626||||225|||0.0002|||H|14|E6H14|1.377681048|0
2014-02-09 22:30|1.3623||||740|||0.0005|||H|14|E6H14|1.37737772765|0
2014-02-09 23:00|1.3621||||631|||0.0004|||H|14|E6H14|1.37717551408|0
2014-02-09 23:30|1.3622||||337|||0.0002|||H|14|E6H14|1.37727662087|0
2014-02-10 00:00|1.3626||||601|||0.0005|||H|14|E6H14|1.377681048|0
2014-02-10 00:30|1.3626||||485|||0.0004|||H|14|E6H14|1.377681048|0
2014-02-10 01:00|1.3641|1.3638||0.00022|3147|3||0.0017|0.0008||H|14|E6H14|1.37919764977|0
2014-02-10 01:30|1.3639|1.3638||7.3E-5|2832|5||0.0012|0.0001||H|14|E6H14|1.37899543621|0
2014-02-10 02:00|1.3643||||5440|||0.0013|||H|14|E6H14|1.37939986334|0
2014-02-10 02:30|1.3646|1.365||-0.000293|4144|3||0.001|0||H|14|E6H14|1.3797031837|0
2014-02-10 03:00|1.3636|1.3642||-0.00044|6037|11||0.0013|0.0004||H|14|E6H14|1.37869211585|0
2014-02-10 03:30|1.3632|1.3634||-0.000147|4158|62||0.0007|0.0005||H|14|E6H14|1.37828768871|0
2014-02-10 04:00|1.3638|1.3638||0|2816|6||0.0011|0.001||H|14|E6H14|1.37889432942|0
2014-02-10 04:30|1.363||||2200|||0.001|||H|14|E6H14|1.37808547514|0
2014-02-10 05:00|1.363|1.3629||7.3E-5|4768|2||0.0011|0||H|14|E6H14|1.37808547514|0
2014-02-10 05:30|1.363|1.363||0|2075|4||0.0006|0.0001||H|14|E6H14|1.37808547514|0
2014-02-10 06:00|1.3635|1.3635||0|3178|1||0.0009|0||H|14|E6H14|1.37859100907|0
2014-02-10 06:30|1.3635|1.3634||7.3E-5|5132|11||0.0008|0.0005||H|14|E6H14|1.37859100907|0
2014-02-10 07:00|1.3638|1.3634||0.000293|5426|144||0.0008|0.0005||H|14|E6H14|1.37889432942|0
2014-02-10 07:30|1.3633|1.3632||7.3E-5|3864|3||0.0007|0.0006||H|14|E6H14|1.3783887955|0
2014-02-10 08:00|1.3633|1.3635||-0.000147|4624|24||0.0007|0.0003||H|14|E6H14|1.3783887955|0
2014-02-10 08:30|1.3632|1.3635||-0.00022|5695|16||0.0005|0.0001||H|14|E6H14|1.37828768871|0
2014-02-10 09:00|1.3635|1.363||0.000367|5087|14||0.0008|0.0001||H|14|E6H14|1.37859100907|0
2014-02-10 09:30|1.3646|1.3648||-0.000147|7706|21||0.0014|0.0014||H|14|E6H14|1.3797031837|0
2014-02-10 10:00|1.3644|1.3643||7.3E-5|9548|35||0.001|0.0006||H|14|E6H14|1.37950097013|0
2014-02-10 10:30|1.3644|1.3647||-0.00022|5188|7||0.0007|0.0002||H|14|E6H14|1.37950097013|0
2014-02-10 11:00|1.3642||||2816|||0.0004|||H|14|E6H14|1.37929875656|0
2014-02-10 11:30|1.3641||||2307|||0.0004|||H|14|E6H14|1.37919764977|0
2014-02-10 12:00|1.3642||||1204|||0.0002|||H|14|E6H14|1.37929875656|0
2014-02-10 12:30|1.364|1.3643||-0.00022|1108|7||0.0004|0||H|14|E6H14|1.37909654299|0
2014-02-10 13:00|1.364|1.3639||7.3E-5|1272|2||0.0004|0.0001||H|14|E6H14|1.37909654299|0
2014-02-10 13:30|1.3641|1.3641||0|3029|12||0.0008|0.0002||H|14|E6H14|1.37919764977|0
2014-02-10 14:00|1.3634|1.3636||-0.000147|3717|39||0.0011|0.0006||H|14|E6H14|1.37848990228|0
2014-02-10 14:30|1.3646|1.3642||0.000293|2174|17||0.0013|0.0006||H|14|E6H14|1.3797031837|0
2014-02-10 15:00|1.3644||||447|||0.0002|||H|14|E6H14|1.37950097013|0
2014-02-10 15:30|1.3646||||507|||0.0004|||H|14|E6H14|1.3797031837|0
2014-02-10 17:00|1.3644||||367|||0.0004|||H|14|E6H14|1.37950097013|0
2014-02-10 17:30|1.3645||||107|||0.0003|||H|14|E6H14|1.37960207691|0
2014-02-10 18:00|1.3646||||114|||0.0002|||H|14|E6H14|1.3797031837|0
2014-02-10 18:30|1.3671|1.3672||-7.3E-5|4711|15||0.0032|0.0027||H|14|E6H14|1.38223085332|0
2014-02-10 19:00|1.3668|1.367||-0.000146|1954|6||0.0011|0.0005||H|14|E6H14|1.38192753296|0
2014-02-10 19:30|1.3665||||644|||0.0007|||H|14|E6H14|1.38162421261|0
2014-02-10 20:00|1.3666||||609|||0.0006|||H|14|E6H14|1.38172531939|0
2014-02-10 20:30|1.3666|1.3665||7.3E-5|390|1||0.0004|0||H|14|E6H14|1.38172531939|0
2014-02-10 21:00|1.3667||||413|||0.0005|||H|14|E6H14|1.38182642618|0
2014-02-10 21:30|1.3666|1.3666||0|108|1||0.0002|0||H|14|E6H14|1.38172531939|0
2014-02-10 22:00|1.3666|1.3669||-0.000219|194|1||0.0004|0||H|14|E6H14|1.38172531939|0
2014-02-10 22:30|1.3668||||324|||0.0004|||H|14|E6H14|1.38192753296|0
2014-02-10 23:00|1.3666|1.3666||0|484|2||0.0003|0||H|14|E6H14|1.38172531939|0
2014-02-10 23:30|1.3664||||656|||0.0005|||H|14|E6H14|1.38152310582|0
2014-02-11 00:00|1.366|1.3654||0.000439|1121|3||0.001|0.0006||H|14|E6H14|1.38111867868|0
2014-02-11 00:30|1.3659||||555|||0.0005|||H|14|E6H14|1.3810175719|0
2014-02-11 01:00|1.3658|1.3663||-0.000366|2407|1||0.0007|0||H|14|E6H14|1.38091646511|0
2014-02-11 01:30|1.3661|1.3662||-7.3E-5|2509|1||0.0007|0||H|14|E6H14|1.38121978547|0
2014-02-11 02:00|1.3681|1.3681||0|7846|26||0.0023|0.0012||H|14|E6H14|1.38324192116|0
2014-02-11 02:30|1.3673|1.3673||0|4584|32||0.0014|0.0009||H|14|E6H14|1.38243306688|0
2014-02-11 03:00|1.3671|1.367||7.3E-5|4074|6||0.0009|0.0003||H|14|E6H14|1.38223085332|0
2014-02-11 03:30|1.3669|1.3667||0.000146|3404|3||0.0005|0.0003||H|14|E6H14|1.38202863975|0
2014-02-11 04:00|1.3671|1.367||7.3E-5|2433|1||0.0005|0||H|14|E6H14|1.38223085332|0
2014-02-11 04:30|1.367|1.3673||-0.000219|1839|4||0.0005|0||H|14|E6H14|1.38212974653|0
2014-02-11 05:00|1.3668|1.3672||-0.000293|1492|16||0.0006|0||H|14|E6H14|1.38192753296|0
2014-02-11 05:30|1.3664|1.3665||-7.3E-5|3804|11||0.0005|0.0003||H|14|E6H14|1.38152310582|0
2014-02-11 06:00|1.3668|1.367||-0.000146|2247|2||0.0007|0.0004||H|14|E6H14|1.38192753296|0
2014-02-11 06:30|1.3675|1.3676||-7.3E-5|5228|17||0.0013|0.0005||H|14|E6H14|1.38263528045|0
2014-02-11 07:00|1.3675|1.3676||-7.3E-5|5518|57||0.0007|0.0004||H|14|E6H14|1.38263528045|0
2014-02-11 07:30|1.3649|1.3648||7.3E-5|28897|89||0.0033|0.0026||H|14|E6H14|1.38000650405|0
2014-02-11 08:00|1.3638|1.3637||7.3E-5|17736|37||0.0026|0.0021||H|14|E6H14|1.37889432942|0
2014-02-11 08:30|1.3648|1.3648||0|10242|51||0.0014|0.001||H|14|E6H14|1.37990539727|0
2014-02-11 09:00|1.3666|1.3664||0.000146|16596|20||0.0025|0.0019||H|14|E6H14|1.38172531939|0
2014-02-11 09:30|1.3675|1.3677||-0.000146|11395|26||0.0015|0.0008||H|14|E6H14|1.38263528045|0
2014-02-11 10:00|1.3675|1.367||0.000366|10062|3||0.0013|0.0001||H|14|E6H14|1.38263528045|0
2014-02-11 10:30|1.3653|1.366||-0.000512|9945|1||0.0026|0||H|14|E6H14|1.38041093119|0
2014-02-11 11:00|1.3651|1.365||7.3E-5|5487|18||0.0009|0||H|14|E6H14|1.38020871762|0
2014-02-11 11:30|1.3649|1.3652||-0.00022|3604|13||0.0009|0||H|14|E6H14|1.38000650405|0
2014-02-11 12:00|1.364|1.3641||-7.3E-5|4923|22||0.0013|0.0007||H|14|E6H14|1.37909654299|0
2014-02-11 12:30|1.364|1.3641||-7.3E-5|2221|1||0.0005|0||H|14|E6H14|1.37909654299|0
2014-02-11 13:00|1.3637|1.3638||-7.3E-5|2293|1||0.0006|0||H|14|E6H14|1.37879322264|0
2014-02-11 13:30|1.3638|1.3638||0|2839|1||0.0005|0||H|14|E6H14|1.37889432942|0
2014-02-11 14:00|1.3638||||1661|||0.0003|||H|14|E6H14|1.37889432942|0
2014-02-11 14:30|1.3639|1.3637||0.000147|1519|1||0.0003|0||H|14|E6H14|1.37899543621|0
2014-02-11 15:00|1.3636|1.3637||-7.3E-5|986|11||0.0006|0||H|14|E6H14|1.37869211585|0
2014-02-11 15:30|1.3637||||488|||0.0003|||H|14|E6H14|1.37879322264|0
2014-02-11 17:00|1.3638||||202|||0.0004|||H|14|E6H14|1.37889432942|0
2014-02-11 17:30|1.3637|1.3637||0|261|1||0.0004|0||H|14|E6H14|1.37879322264|0
2014-02-11 18:00|1.3629|1.363||-7.3E-5|1798|8||0.0012|0||H|14|E6H14|1.37798436836|0
2014-02-11 18:30|1.3635|1.3634||7.3E-5|1201|30||0.0007|0.0004||H|14|E6H14|1.37859100907|0
2014-02-11 19:00|1.3632|1.3632||0|562|3||0.0004|0.0004||H|14|E6H14|1.37828768871|0
2014-02-11 19:30|1.3634||||1074|||0.0007|||H|14|E6H14|1.37848990228|0
2014-02-11 20:00|1.3632|1.3632||0|1147|7||0.0006|0||H|14|E6H14|1.37828768871|0
2014-02-11 20:30|1.3629|1.3628||7.3E-5|922|29||0.0005|0.0004||H|14|E6H14|1.37798436836|0
2014-02-11 21:00|1.3631|1.3631||0|466|14||0.0004|0.0002||H|14|E6H14|1.37818658193|0
2014-02-11 21:30|1.3629||||431|||0.0004|||H|14|E6H14|1.37798436836|0
2014-02-11 22:00|1.3629|1.3626||0.00022|493|6||0.0003|0.0002||H|14|E6H14|1.37798436836|0
2014-02-11 22:30|1.3629||||428|||0.0003|||H|14|E6H14|1.37798436836|0
2014-02-11 23:00|1.3633|1.363||0.00022|454|8||0.0006|0||H|14|E6H14|1.3783887955|0
2014-02-11 23:30|1.3634||||482|||0.0007|||H|14|E6H14|1.37848990228|0
2014-02-12 00:00|1.3638|1.364||-0.000147|906|8||0.0007|0.0002||H|14|E6H14|1.37889432942|0
2014-02-12 00:30|1.3644|1.3642||0.000147|1306|1||0.0009|0||H|14|E6H14|1.37950097013|0
2014-02-12 01:00|1.3633|1.3639||-0.00044|2621|2||0.0013|0.0001||H|14|E6H14|1.3783887955|0
2014-02-12 01:30|1.3632|1.3636||-0.000293|3150|1||0.001|0||H|14|E6H14|1.37828768871|0
2014-02-12 02:00|1.3635|1.3633||0.000147|4497|2||0.0011|0.0006||H|14|E6H14|1.37859100907|0
2014-02-12 02:30|1.3635|1.3634||7.3E-5|3114|1||0.0007|0||H|14|E6H14|1.37859100907|0
2014-02-12 03:00|1.3638|1.3641||-0.00022|3884|2||0.001|0||H|14|E6H14|1.37889432942|0
2014-02-12 03:30|1.3643|1.3644||-7.3E-5|3361|2||0.0008|0||H|14|E6H14|1.37939986334|0
2014-02-12 04:00|1.365|1.365||0|6346|19||0.0017|0.0007||H|14|E6H14|1.38010761084|0
2014-02-12 04:30|1.3638|1.3635||0.00022|9501|35||0.0017|0.0014||H|14|E6H14|1.37889432942|0
2014-02-12 05:00|1.3639|1.3638||7.3E-5|5067|1||0.0006|0||H|14|E6H14|1.37899543621|0
2014-02-12 05:30|1.3576|1.3577||-7.4E-5|32016|205||0.0063|0.0055||H|14|E6H14|1.37262570877|0
2014-02-12 06:00|1.3584|1.3587||-0.000221|11695|54||0.0013|0.0008||H|14|E6H14|1.37343456305|0
2014-02-12 06:30|1.3576|1.3576||0|14515|52||0.0022|0.0014||H|14|E6H14|1.37262570877|0
2014-02-12 07:00|1.3575|1.3578||-0.000221|9220|12||0.001|0||H|14|E6H14|1.37252460199|0
2014-02-12 07:30|1.3578|1.3576||0.000147|9631|2||0.001|0.0001||H|14|E6H14|1.37282792234|0
2014-02-12 08:00|1.3566|1.3564||0.000147|10544|18||0.0015|0.0011||H|14|E6H14|1.37161464092|0
2014-02-12 08:30|1.3574|1.3574||0|14298|18||0.0014|0.0011||H|14|E6H14|1.3724234952|0
2014-02-12 09:00|1.3577|1.3579||-0.000147|7623|20||0.0009|0.0005||H|14|E6H14|1.37272681556|0
2014-02-12 09:30|1.3588|1.359||-0.000147|13258|22||0.0015|0.0013||H|14|E6H14|1.37383899019|0
2014-02-12 10:00|1.3596|1.3586||0.000736|10379|1||0.0015|0||H|14|E6H14|1.37464784446|0
2014-02-12 10:30|1.3591|1.359||7.4E-5|9303|4||0.0011|0.0009||H|14|E6H14|1.37414231054|0
2014-02-12 11:00|1.3583|1.3582||7.4E-5|4904|19||0.0012|0.0008||H|14|E6H14|1.37333345626|0
2014-02-12 11:30|1.3585|1.358||0.000368|3721|1||0.0008|0||H|14|E6H14|1.37353566983|0
2014-02-12 12:00|1.359|1.359||0|3614|24||0.0007|0.0002||H|14|E6H14|1.37404120376|0
2014-02-12 12:30|1.3594|1.3595||-7.4E-5|4022|23||0.0008|0.0005||H|14|E6H14|1.3744456309|0
2014-02-12 13:00|1.359||||2976|||0.0007|||H|14|E6H14|1.37404120376|0
2014-02-12 13:30|1.3593|1.3592||7.4E-5|2672|16||0.0007|0||H|14|E6H14|1.37434452411|0
2014-02-12 14:00|1.3592|1.3593||-7.4E-5|2359|2||0.0007|0||H|14|E6H14|1.37424341733|0
2014-02-12 14:30|1.3592||||1219|||0.0003|||H|14|E6H14|1.37424341733|0
2014-02-12 15:00|1.3594||||377|||0.0003|||H|14|E6H14|1.3744456309|0
2014-02-12 15:30|1.3591|1.3591||0|499|5||0.0006|0.0002||H|14|E6H14|1.37414231054|0
2014-02-12 17:00|1.3587|1.3587||0|1437|1||0.0012|0||H|14|E6H14|1.3737378834|0
2014-02-12 17:30|1.3587||||362|||0.0004|||H|14|E6H14|1.3737378834|0
2014-02-12 18:00|1.3589||||419|||0.0004|||H|14|E6H14|1.37394009697|0
2014-02-12 18:30|1.3598|1.3593||0.000368|1953|1||0.001|0||H|14|E6H14|1.37485005803|0
2014-02-12 19:00|1.3602|1.3602||0|986|1||0.0006|0||H|14|E6H14|1.37525448517|0
2014-02-12 19:30|1.3606||||1193|||0.0006|||H|14|E6H14|1.37565891231|0
2014-02-12 20:00|1.361|1.3607||0.00022|1163|1||0.0006|0||H|14|E6H14|1.37606333945|0
2014-02-12 20:30|1.3614||||1023|||0.0007|||H|14|E6H14|1.37646776659|0
2014-02-12 21:00|1.3616|1.3615||7.3E-5|939|2||0.0005|0||H|14|E6H14|1.37666998016|0
2014-02-12 21:30|1.3616|1.3614||0.000147|818|1||0.0004|0||H|14|E6H14|1.37666998016|0
2014-02-12 22:00|1.3614||||631|||0.0003|||H|14|E6H14|1.37646776659|0
2014-02-12 22:30|1.3613||||457|||0.0004|||H|14|E6H14|1.3763666598|0
2014-02-12 23:00|1.3608|1.3608||0|1079|2||0.0006|0||H|14|E6H14|1.37586112588|0
2014-02-12 23:30|1.3615||||1054|||0.0007|||H|14|E6H14|1.37656887337|0
2014-02-13 00:00|1.3629|1.3637||-0.000587|5904|6||0.0023|0.0012||H|14|E6H14|1.37798436836|0
2014-02-13 00:30|1.3624|1.3629||-0.000367|2457|16||0.0006|0.0005||H|14|E6H14|1.37747883444|0
2014-02-13 01:00|1.3629|1.3631||-0.000147|2712|21||0.0013|0.0011||H|14|E6H14|1.37798436836|0
2014-02-13 01:30|1.3623|1.3624||-7.3E-5|3433|5||0.0009|0.0006||H|14|E6H14|1.37737772765|0
2014-02-13 02:00|1.3627|1.363||-0.00022|4641|8||0.0008|0.0005||H|14|E6H14|1.37778215479|0
2014-02-13 02:30|1.3627|1.3627||0|4609|1||0.0008|0||H|14|E6H14|1.37778215479|0
2014-02-13 03:00|1.3663|1.3662||7.3E-5|19563|25||0.0052|0.0034||H|14|E6H14|1.38142199904|0
2014-02-13 03:30|1.3673|1.3674||-7.3E-5|18220|62||0.0024|0.0019||H|14|E6H14|1.38243306688|0
2014-02-13 04:00|1.3672|1.367||0.000146|6882|10||0.0011|0.0005||H|14|E6H14|1.3823319601|0
2014-02-13 04:30|1.3666|1.3669||-0.000219|4778|8||0.0011|0.0008||H|14|E6H14|1.38172531939|0
2014-02-13 05:00|1.3665|1.367||-0.000366|6097|35||0.0012|0.0008||H|14|E6H14|1.38162421261|0
2014-02-13 05:30|1.3661||||3996|||0.001|||H|14|E6H14|1.38121978547|0
2014-02-13 06:00|1.3665|1.3662||0.00022|4914|38||0.0008|0.0004||H|14|E6H14|1.38162421261|0
2014-02-13 06:30|1.3669|1.3667||0.000146|3865|2||0.0008|0.0002||H|14|E6H14|1.38202863975|0
2014-02-13 07:00|1.3675|1.3673||0.000146|6929|35||0.0009|0.0007||H|14|E6H14|1.38263528045|0
2014-02-13 07:30|1.3667|1.3673||-0.000439|19511|87||0.0026|0.002||H|14|E6H14|1.38182642618|0
2014-02-13 08:00|1.3672|1.3675||-0.000219|7686|19||0.0015|0.001||H|14|E6H14|1.3823319601|0
2014-02-13 08:30|1.3668|1.3667||7.3E-5|8490|101||0.0015|0.0013||H|14|E6H14|1.38192753296|0
2014-02-13 09:00|1.3668|1.3675||-0.000512|7647|6||0.0018|0.0013||H|14|E6H14|1.38192753296|0
2014-02-13 09:30|1.3665|1.367||-0.000366|6646|14||0.0009|0.0001||H|14|E6H14|1.38162421261|0
2014-02-13 10:00|1.3667|1.3668||-7.3E-5|6189|11||0.0006|0.0003||H|14|E6H14|1.38182642618|0
2014-02-13 10:30|1.3669|1.3667||0.000146|4108|2||0.0005|0.0001||H|14|E6H14|1.38202863975|0
2014-02-13 11:00|1.3671|1.3669||0.000146|2690|6||0.0005|0.0001||H|14|E6H14|1.38223085332|0
2014-02-13 11:30|1.3671||||2492|||0.0006|||H|14|E6H14|1.38223085332|0
2014-02-13 12:00|1.3671||||2705|||0.0007|||H|14|E6H14|1.38223085332|0
2014-02-13 12:30|1.3675|1.3673||0.000146|3890|30||0.0006|0.0002||H|14|E6H14|1.38263528045|0
2014-02-13 13:00|1.3672||||1707|||0.0005|||H|14|E6H14|1.3823319601|0
2014-02-13 13:30|1.3674|1.3675||-7.3E-5|2684|20||0.0004|0.0001||H|14|E6H14|1.38253417367|0
2014-02-13 14:00|1.3681|1.368||7.3E-5|2998|54||0.0007|0.0005||H|14|E6H14|1.38324192116|0
2014-02-13 14:30|1.3682|1.3683||-7.3E-5|1461|8||0.0004|0.0003||H|14|E6H14|1.38334302795|0
2014-02-13 15:00|1.3679|1.368||-7.3E-5|1238|39||0.0004|0.0002||H|14|E6H14|1.38303970759|0
2014-02-13 15:30|1.3678|1.3682||-0.000292|773|9||0.0006|0||H|14|E6H14|1.38293860081|0
2014-02-13 17:00|1.3679|1.368||-7.3E-5|509|11||0.0002|0.0001||H|14|E6H14|1.38303970759|0
2014-02-13 17:30|1.3677|1.3677||0|223|1||0.0005|0||H|14|E6H14|1.38283749402|0
2014-02-13 18:00|1.3676|1.3677||-7.3E-5|644|33||0.0005|0.0003||H|14|E6H14|1.38273638724|0
2014-02-13 18:30|1.3679|1.3681||-0.000146|615|4||0.0006|0||H|14|E6H14|1.38303970759|0
2014-02-13 19:00|1.3683|1.3681||0.000146|894|2||0.0006|0||H|14|E6H14|1.38344413473|0
2014-02-13 19:30|1.368||||1360|||0.0012|||H|14|E6H14|1.38314081438|0
2014-02-13 20:00|1.3674||||1132|||0.0009|||H|14|E6H14|1.38253417367|0
2014-02-13 20:30|1.3679|1.3676||0.000219|564|1||0.0004|0||H|14|E6H14|1.38303970759|0
2014-02-13 21:00|1.3681|1.3681||0|820|2||0.0005|0.0001||H|14|E6H14|1.38324192116|0
2014-02-13 21:30|1.3679|1.3682||-0.000219|1836|1||0.0005|0||H|14|E6H14|1.38303970759|0
2014-02-13 22:00|1.3681|1.368||7.3E-5|357|2||0.0005|0||H|14|E6H14|1.38324192116|0
2014-02-13 22:30|1.3682||||407|||0.0002|||H|14|E6H14|1.38334302795|0
2014-02-13 23:00|1.3682||||1708|||0.0006|||H|14|E6H14|1.38334302795|0
2014-02-13 23:30|1.368||||646|||0.0003|||H|14|E6H14|1.38314081438|0
2014-02-14 00:00|1.3678||||695|||0.0004|||H|14|E6H14|1.38293860081|0
2014-02-14 00:30|1.3681|1.3677||0.000292|1383|11||0.0008|0.0005||H|14|E6H14|1.38324192116|0
2014-02-14 01:00|1.3701|1.3698||0.000219|8043|67||0.0026|0.0018||H|14|E6H14|1.38526405686|0
2014-02-14 01:30|1.3708|1.37||0.000584|3375|5||0.0013|0.0002||H|14|E6H14|1.38597180435|0
2014-02-14 02:00|1.3699|1.3698||7.3E-5|8120|117||0.0018|0.0014||H|14|E6H14|1.38506184329|0
2014-02-14 02:30|1.3697|1.3696||7.3E-5|4634|1||0.0011|0||H|14|E6H14|1.38485962972|0
2014-02-14 03:00|1.3685|1.3698||-0.000949|5267|1||0.0019|0||H|14|E6H14|1.3836463483|0
2014-02-14 03:30|1.3691|1.3692||-7.3E-5|5349|28||0.0014|0.0013||H|14|E6H14|1.38425298901|0
2014-02-14 04:00|1.3691|1.3697||-0.000438|5304|115||0.0014|0.0012||H|14|E6H14|1.38425298901|0
2014-02-14 04:30|1.3695||||2958|||0.0009|||H|14|E6H14|1.38465741615|0
2014-02-14 05:00|1.3693|1.3696||-0.000219|2638|6||0.0008|0||H|14|E6H14|1.38445520258|0
2014-02-14 05:30|1.3708|1.371||-0.000146|4196|15||0.0019|0.0014||H|14|E6H14|1.38597180435|0
2014-02-14 06:00|1.3712|1.3713||-7.3E-5|6736|13||0.0012|0.0009||H|14|E6H14|1.38637623149|0
2014-02-14 06:30|1.3707|1.3706||7.3E-5|4200|3||0.001|0.0001||H|14|E6H14|1.38587069756|0
2014-02-14 07:00|1.3707|1.3707||0|5527|5||0.0008|0.0002||H|14|E6H14|1.38587069756|0
2014-02-14 07:30|1.3691|1.3691||0|9946|5||0.0024|0.0007||H|14|E6H14|1.38425298901|0
2014-02-14 08:00|1.3697|1.3694||0.000219|8480|5||0.0019|0.0012||H|14|E6H14|1.38485962972|0
2014-02-14 08:30|1.3686|1.3686||0|9688|7||0.0017|0.001||H|14|E6H14|1.38374745509|0
2014-02-14 09:00|1.3692|1.3693||-7.3E-5|8512|18||0.0011|0.0008||H|14|E6H14|1.38435409579|0
2014-02-14 09:30|1.3686|1.3686||0|4247|4||0.0009|0.0001||H|14|E6H14|1.38374745509|0
2014-02-14 10:00|1.369||||2969|||0.0005|||H|14|E6H14|1.38415188222|0
2014-02-14 10:30|1.369|1.369||0|2764|1||0.0004|0||H|14|E6H14|1.38415188222|0
2014-02-14 11:00|1.3693|1.3692||7.3E-5|2633|14||0.0006|0.0003||H|14|E6H14|1.38445520258|0
2014-02-14 11:30|1.3695|1.3697||-0.000146|2859|14||0.0005|0.0006||H|14|E6H14|1.38465741615|0
2014-02-14 12:00|1.3698|1.3697||7.3E-5|2141|5||0.0005|0.0003||H|14|E6H14|1.3849607365|0
2014-02-14 12:30|1.3697|1.3697||0|1508|2||0.0004|0||H|14|E6H14|1.38485962972|0
2014-02-14 13:00|1.3694||||1475|||0.0004|||H|14|E6H14|1.38455630936|0
2014-02-14 13:30|1.37|1.37||0|2348|16||0.0007|0.0004||H|14|E6H14|1.38516295007|0
2014-02-14 14:00|1.3697|1.3697||0|1198|6||0.0003|0||H|14|E6H14|1.38485962972|0
2014-02-14 14:30|1.3699||||1226|||0.0005|||H|14|E6H14|1.38506184329|0
2014-02-14 15:00|1.3698||||381|||0.0003|||H|14|E6H14|1.3849607365|0
2014-02-16 17:00|1.3697|1.3697||0|620|2||0.0009|0||H|14|E6H14|1.38485962972|0
2014-02-16 17:30|1.3704|1.3704||0|235|5||0.0008|0.0008||H|14|E6H14|1.38556737721|0
2014-02-16 18:00|1.3705|1.3709||-0.000292|678|9||0.001|0.0001||H|14|E6H14|1.38566848399|0
2014-02-16 18:30|1.3706|1.3702||0.000292|1001|1||0.0007|0||H|14|E6H14|1.38576959078|0
2014-02-16 19:00|1.3717|1.3716||7.3E-5|1514|13||0.0012|0.0009||H|14|E6H14|1.38688176541|0
2014-02-16 19:30|1.3723|1.3726||-0.000219|1144|46||0.001|0.0007||H|14|E6H14|1.38748840612|0
2014-02-16 20:00|1.372|1.372||0|1150|4||0.0007|0.0003||H|14|E6H14|1.38718508576|0
2014-02-16 20:30|1.3713|1.3711||0.000146|2362|1||0.0015|0||H|14|E6H14|1.38647733827|0
2014-02-16 21:00|1.3711|1.3711||0|678|2||0.0005|0.0001||H|14|E6H14|1.3862751247|0
2014-02-16 21:30|1.3709||||216|||0.0004|||H|14|E6H14|1.38607291113|0
2014-02-16 22:00|1.3712||||445|||0.0004|||H|14|E6H14|1.38637623149|0
2014-02-16 22:30|1.371||||422|||0.0005|||H|14|E6H14|1.38617401792|0
2014-02-16 23:00|1.3711||||98|||0.0002|||H|14|E6H14|1.3862751247|0
2014-02-16 23:30|1.3707||||372|||0.0005|||H|14|E6H14|1.38587069756|0
2014-02-17 00:00|1.3713|1.3707||0.000438|549|19||0.001|0||H|14|E6H14|1.38647733827|0
2014-02-17 00:30|1.3715|1.3718||-0.000219|452|4||0.0007|0.0005||H|14|E6H14|1.38667955184|0
2014-02-17 01:00|1.3702|1.3704||-0.000146|3037|7||0.0021|0.0011||H|14|E6H14|1.38536516364|0
2014-02-17 01:30|1.3703|1.3703||0|1603|4||0.0007|0.0005||H|14|E6H14|1.38546627042|0
2014-02-17 02:00|1.3703|1.3704||-7.3E-5|2325|25||0.0005|0.0001||H|14|E6H14|1.38546627042|0
2014-02-17 02:30|1.3702|1.3703||-7.3E-5|2219|1||0.0011|0||H|14|E6H14|1.38536516364|0
2014-02-17 03:00|1.371|1.3712||-0.000146|4076|4||0.0016|0.0008||H|14|E6H14|1.38617401792|0
2014-02-17 03:30|1.3701|1.3704||-0.000219|2546|8||0.0011|0.0001||H|14|E6H14|1.38526405686|0
2014-02-17 04:00|1.3705|1.3699||0.000438|3064|5||0.0009|0||H|14|E6H14|1.38566848399|0
2014-02-17 04:30|1.3709|1.371||-7.3E-5|2121|47||0.0007|0.0001||H|14|E6H14|1.38607291113|0
2014-02-17 05:00|1.3707|1.3706||7.3E-5|3755|12||0.0009|0.0003||H|14|E6H14|1.38587069756|0
2014-02-17 05:30|1.3705|1.3707||-0.000146|4038|6||0.001|0.0004||H|14|E6H14|1.38566848399|0
2014-02-17 06:00|1.3703|1.3702||7.3E-5|2541|1||0.0009|0||H|14|E6H14|1.38546627042|0
2014-02-17 06:30|1.3701|1.3702||-7.3E-5|1399|4||0.0007|0.0004||H|14|E6H14|1.38526405686|0
2014-02-17 07:00|1.3697|1.3697||0|3112|8||0.001|0.0008||H|14|E6H14|1.38485962972|0
2014-02-17 07:30|1.3702|1.3701||7.3E-5|1695|13||0.001|0.0005||H|14|E6H14|1.38536516364|0
2014-02-17 08:00|1.3702|1.3703||-7.3E-5|3088|30||0.0014|0.0009||H|14|E6H14|1.38536516364|0
2014-02-17 08:30|1.3704|1.3705||-7.3E-5|2341|20||0.0005|0.0003||H|14|E6H14|1.38556737721|0
2014-02-17 09:00|1.3705|1.3704||7.3E-5|1567|18||0.0004|0.0001||H|14|E6H14|1.38566848399|0
2014-02-17 09:30|1.3703|1.3706||-0.000219|1458|30||0.0006|0.0003||H|14|E6H14|1.38546627042|0
2014-02-17 10:00|1.3704|1.3711||-0.000511|2256|11||0.0012|0.0005||H|14|E6H14|1.38556737721|0
2014-02-17 10:30|1.3706|1.3708||-0.000146|1082|23||0.0008|0.0005||H|14|E6H14|1.38576959078|0
2014-02-17 11:00|1.3705|1.3703||0.000146|676|9||0.0008|0.0003||H|14|E6H14|1.38566848399|0
2014-02-17 11:30|1.3698|1.3703||-0.000365|580|3||0.0011|0.0002||H|14|E6H14|1.3849607365|0
2014-02-17 17:00|1.3702|1.3702||0|496|1||0.0008|0||H|14|E6H14|1.38536516364|0
2014-02-17 17:30|1.3704||||262|||0.0004|||H|14|E6H14|1.38556737721|0
2014-02-17 18:00|1.3699||||865|||0.0009|||H|14|E6H14|1.38506184329|0
2014-02-17 18:30|1.3701|1.3699||0.000146|1004|1||0.0006|0||H|14|E6H14|1.38526405686|0
2014-02-17 19:00|1.3696|1.3697||-7.3E-5|578|6||0.0006|0.0002||H|14|E6H14|1.38475852293|0
2014-02-17 19:30|1.3701|1.3701||0|606|7||0.0007|0.0003||H|14|E6H14|1.38526405686|0
2014-02-17 20:00|1.3703||||775|||0.0005|||H|14|E6H14|1.38546627042|0
2014-02-17 20:30|1.3712||||643|||0.0011|||H|14|E6H14|1.38637623149|0
2014-02-17 21:00|1.3707||||649|||0.0006|||H|14|E6H14|1.38587069756|0
2014-02-17 21:30|1.3712|1.3712||0|2387|9||0.0013|0.0003||H|14|E6H14|1.38637623149|0
2014-02-17 22:00|1.3714||||920|||0.0006|||H|14|E6H14|1.38657844506|0
2014-02-17 22:30|1.3713||||593|||0.0005|||H|14|E6H14|1.38647733827|0
2014-02-17 23:00|1.3709|1.3709||0|745|2||0.0007|0||H|14|E6H14|1.38607291113|0
2014-02-17 23:30|1.3709||||1221|||0.0009|||H|14|E6H14|1.38607291113|0
2014-02-18 00:00|1.371||||646|||0.0004|||H|14|E6H14|1.38617401792|0
2014-02-18 00:30|1.3707|1.3706||7.3E-5|712|5||0.0007|0.0003||H|14|E6H14|1.38587069756|0
2014-02-18 01:00|1.3709|1.3707||0.000146|1350|7||0.0008|0.0006||H|14|E6H14|1.38607291113|0
2014-02-18 01:30|1.3715|1.3715||0|2485|59||0.0007|0.0004||H|14|E6H14|1.38667955184|0
2014-02-18 02:00|1.3713|1.3715||-0.000146|6002|2||0.0012|0||H|14|E6H14|1.38647733827|0
2014-02-18 02:30|1.3718|1.3713||0.000365|5322|14||0.0016|0.0004||H|14|E6H14|1.3869828722|0
2014-02-18 03:00|1.3716|1.3717||-7.3E-5|6796|23||0.0018|0.0008||H|14|E6H14|1.38678065863|0
2014-02-18 03:30|1.3725|1.3722||0.000219|5808|9||0.0014|0.0005||H|14|E6H14|1.38769061969|0
2014-02-18 04:00|1.3719|1.372||-7.3E-5|7704|8||0.0019|0.001||H|14|E6H14|1.38708397898|0
2014-02-18 04:30|1.3726|1.3726||0|4556|17||0.0011|0.001||H|14|E6H14|1.38779172647|0
2014-02-18 05:00|1.3733|1.3732||7.3E-5|4392|90||0.0011|0.0009||H|14|E6H14|1.38849947397|0
2014-02-18 05:30|1.3727|1.3731||-0.000291|2944|27||0.0008|0||H|14|E6H14|1.38789283326|0
2014-02-18 06:00|1.3727|1.3727||0|3178|37||0.0005|0.0003||H|14|E6H14|1.38789283326|0
2014-02-18 06:30|1.373|1.373||0|3753|45||0.0006|0.0004||H|14|E6H14|1.38819615361|0
2014-02-18 07:00|1.3734|1.3734||0|7677|31||0.0008|0.0006||H|14|E6H14|1.38860058075|0
2014-02-18 07:30|1.3743|1.3745||-0.000146|14382|120||0.0015|0.0009||H|14|E6H14|1.38951054181|0
2014-02-18 08:00|1.376|1.376||0|23385|279||0.0029|0.0028||H|14|E6H14|1.39122935715|0
2014-02-18 08:30|1.3758|1.3758||0|8666|148||0.0012|0.0011||H|14|E6H14|1.39102714358|0
2014-02-18 09:00|1.3761|1.3763||-0.000145|12808|46||0.0011|0.0007||H|14|E6H14|1.39133046394|0
2014-02-18 09:30|1.375|1.3754||-0.000291|5745|9||0.0014|0.0005||H|14|E6H14|1.3902182893|0
2014-02-18 10:00|1.3753|1.3755||-0.000145|5138|59||0.0008|0.0007||H|14|E6H14|1.39052160966|0
2014-02-18 10:30|1.3758|1.3755||0.000218|3240|1||0.0005|0||H|14|E6H14|1.39102714358|0
2014-02-18 11:00|1.3757|1.3758||-7.3E-5|3640|10||0.0005|0||H|14|E6H14|1.3909260368|0
2014-02-18 11:30|1.3754|1.3756||-0.000145|2782|59||0.0005|0.0002||H|14|E6H14|1.39062271644|0
2014-02-18 12:00|1.3755|1.3755||0|2427|9||0.0004|0.0002||H|14|E6H14|1.39072382323|0
2014-02-18 12:30|1.3756||||1632|||0.0004|||H|14|E6H14|1.39082493001|0
2014-02-18 13:00|1.3755|1.3756||-7.3E-5|1725|3||0.0003|0.0002||H|14|E6H14|1.39072382323|0
2014-02-18 13:30|1.3757|1.3756||7.3E-5|3844|8||0.0005|0||H|14|E6H14|1.3909260368|0
2014-02-18 14:00|1.3757|1.3759||-0.000145|2294|13||0.0003|0.0002||H|14|E6H14|1.3909260368|0
2014-02-18 14:30|1.3758|1.3758||0|2109|16||0.0004|0||H|14|E6H14|1.39102714358|0
2014-02-18 15:00|1.3757|1.3759||-0.000145|1192|20||0.0003|0||H|14|E6H14|1.3909260368|0
2014-02-18 15:30|1.3758|1.3759||-7.3E-5|587|1||0.0005|0||H|14|E6H14|1.39102714358|0
2014-02-18 17:00|1.376|1.3761||-7.3E-5|1318|3||0.0003|0||H|14|E6H14|1.39122935715|0
2014-02-18 17:30|1.376|1.376||0|382|20||0.0003|0.0002||H|14|E6H14|1.39122935715|0
2014-02-18 18:00|1.3765|1.3767||-0.000145|1453|27||0.0011|0.0007||H|14|E6H14|1.39173489107|0
2014-02-18 18:30|1.3766|1.3764||0.000145|1949|7||0.0011|0.0006||H|14|E6H14|1.39183599786|0
2014-02-18 19:00|1.3766|1.3766||0|673|1||0.0005|0||H|14|E6H14|1.39183599786|0
2014-02-18 19:30|1.3769|1.3768||7.3E-5|1295|1||0.0007|0||H|14|E6H14|1.39213931821|0
2014-02-18 20:00|1.3764||||663|||0.0006|||H|14|E6H14|1.39163378429|0
2014-02-18 20:30|1.3764|1.3765||-7.3E-5|467|6||0.0004|0||H|14|E6H14|1.39163378429|0
2014-02-18 21:00|1.3762||||492|||0.0004|||H|14|E6H14|1.39143157072|0
2014-02-18 21:30|1.3759||||891|||0.0003|||H|14|E6H14|1.39112825037|0
2014-02-18 22:00|1.3765|1.3765||0|649|2||0.0005|0||H|14|E6H14|1.39173489107|0
2014-02-18 22:30|1.3764||||324|||0.0003|||H|14|E6H14|1.39163378429|0
2014-02-18 23:00|1.3766|1.3766||0|878|8||0.0004|0||H|14|E6H14|1.39183599786|0
2014-02-18 23:30|1.3765|1.3766||-7.3E-5|557|1||0.0002|0||H|14|E6H14|1.39173489107|0
2014-02-19 00:00|1.3765||||574|||0.0005|||H|14|E6H14|1.39173489107|0
2014-02-19 00:30|1.3756|1.376||-0.000291|1003|6||0.0009|0.0002||H|14|E6H14|1.39082493001|0
2014-02-19 01:00|1.3757|1.3756||7.3E-5|1652|1||0.0006|0||H|14|E6H14|1.3909260368|0
2014-02-19 01:30|1.3759|1.3759||0|2685|5||0.0007|0.0002||H|14|E6H14|1.39112825037|0
2014-02-19 02:00|1.3757|1.3761||-0.000291|3847|1||0.0006|0||H|14|E6H14|1.3909260368|0
2014-02-19 02:30|1.3754|1.3757||-0.000218|2936|4||0.0005|0.0003||H|14|E6H14|1.39062271644|0
2014-02-19 03:00|1.3752|1.3755||-0.000218|3873|27||0.0007|0.0002||H|14|E6H14|1.39042050287|0
2014-02-19 03:30|1.3749|1.3752||-0.000218|5257|12||0.0011|0.0008||H|14|E6H14|1.39011718252|0
2014-02-19 04:00|1.375|1.3749||7.3E-5|2778|8||0.0006|0.0005||H|14|E6H14|1.3902182893|0
2014-02-19 04:30|1.3746||||3420|||0.0007|||H|14|E6H14|1.38981386217|0
2014-02-19 05:00|1.3748|1.3749||-7.3E-5|1633|1||0.0002|0||H|14|E6H14|1.39001607574|0
2014-02-19 05:30|1.3748|1.375||-0.000145|2939|7||0.0005|0||H|14|E6H14|1.39001607574|0
2014-02-19 06:00|1.3745|1.3744||7.3E-5|4348|33||0.0007|0.0004||H|14|E6H14|1.38971275538|0
2014-02-19 06:30|1.3744|1.3743||7.3E-5|2408|57||0.0006|0.0003||H|14|E6H14|1.3896116486|0
2014-02-19 07:00|1.3749|1.3747||0.000145|3829|18||0.0009|0.0005||H|14|E6H14|1.39011718252|0
2014-02-19 07:30|1.3746|1.3745||7.3E-5|7398|106||0.0017|0.0014||H|14|E6H14|1.38981386217|0
2014-02-19 08:00|1.3757|1.3759||-0.000145|5693|31||0.0018|0.0016||H|14|E6H14|1.3909260368|0
2014-02-19 08:30|1.3754|1.3757||-0.000218|5290|44||0.0008|0.0003||H|14|E6H14|1.39062271644|0
2014-02-19 09:00|1.3751|1.3752||-7.3E-5|5976|38||0.0011|0.0006||H|14|E6H14|1.39031939609|0
2014-02-19 09:30|1.3753|1.3754||-7.3E-5|3995|94||0.0008|0.0004||H|14|E6H14|1.39052160966|0
2014-02-19 10:00|1.3762|1.3763||-7.3E-5|5969|41||0.0013|0.0009||H|14|E6H14|1.39143157072|0
2014-02-19 10:30|1.3761|1.376||7.3E-5|3391|11||0.0004|0.0002||H|14|E6H14|1.39133046394|0
2014-02-19 11:00|1.3756|1.3758||-0.000145|4632|22||0.001|0.0006||H|14|E6H14|1.39082493001|0
2014-02-19 11:30|1.3752|1.3752||0|3235|3||0.001|0.0002||H|14|E6H14|1.39042050287|0
2014-02-19 12:00|1.3749||||1344|||0.0004|||H|14|E6H14|1.39011718252|0
2014-02-19 12:30|1.3746|1.3747||-7.3E-5|2055|1||0.0004|0||H|14|E6H14|1.38981386217|0
2014-02-19 13:00|1.3739|1.3734||0.000364|13487|142||0.0026|0.0015||H|14|E6H14|1.38910611467|0
2014-02-19 13:30|1.3743|1.3739||0.000291|5065|1||0.0012|0||H|14|E6H14|1.38951054181|0
2014-02-19 14:00|1.3736|1.3737||-7.3E-5|2138|6||0.0008|0.0007||H|14|E6H14|1.38880279432|0
2014-02-19 14:30|1.3733||||2700|||0.0012|||H|14|E6H14|1.38849947397|0
2014-02-19 15:00|1.3732||||857|||0.0007|||H|14|E6H14|1.38839836718|0
2014-02-19 15:30|1.3732||||387|||0.0004|||H|14|E6H14|1.38839836718|0
2014-02-19 17:00|1.3731|1.3733||-0.000146|496|1||0.0006|0||H|14|E6H14|1.3882972604|0
2014-02-19 17:30|1.373|1.3733||-0.000218|536|5||0.0007|0||H|14|E6H14|1.38819615361|0
2014-02-19 18:00|1.3733|1.3731||0.000146|430|1||0.0006|0||H|14|E6H14|1.38849947397|0
2014-02-19 18:30|1.3737|1.3732||0.000364|1099|2||0.0009|0||H|14|E6H14|1.3889039011|0
2014-02-19 19:00|1.3739|1.374||-7.3E-5|868|3||0.0007|0||H|14|E6H14|1.38910611467|0
2014-02-19 19:30|1.3742|1.374||0.000146|1360|2||0.0009|0.0002||H|14|E6H14|1.38940943503|0
2014-02-19 20:00|1.3745|1.3746||-7.3E-5|1142|3||0.0008|0.0001||H|14|E6H14|1.38971275538|0
2014-02-19 20:30|1.3749|1.3754||-0.000364|1832|12||0.0012|0.0004||H|14|E6H14|1.39011718252|0
2014-02-19 21:00|1.3755|1.3753||0.000145|1498|5||0.0009|0.0007||H|14|E6H14|1.39072382323|0
2014-02-19 21:30|1.3753|1.3751||0.000145|663|2||0.0006|0.0004||H|14|E6H14|1.39052160966|0
2014-02-19 22:00|1.3752||||581|||0.0003|||H|14|E6H14|1.39042050287|0
2014-02-19 22:30|1.3755||||689|||0.0005|||H|14|E6H14|1.39072382323|0
2014-02-19 23:00|1.3751||||521|||0.0005|||H|14|E6H14|1.39031939609|0
2014-02-19 23:30|1.3753|1.3753||0|675|16||0.0005|0.0003||H|14|E6H14|1.39052160966|0
2014-02-20 00:00|1.376|1.376||0|1438|20||0.0009|0.0008||H|14|E6H14|1.39122935715|0
2014-02-20 00:30|1.375||||888|||0.0011|||H|14|E6H14|1.3902182893|0
2014-02-20 01:00|1.375|1.3748||0.000145|2376|4||0.0007|0.0004||H|14|E6H14|1.3902182893|0
2014-02-20 01:30|1.3715|1.3711||0.000292|13650|47||0.0046|0.0041||H|14|E6H14|1.38667955184|0
2014-02-20 02:00|1.37|1.3701||-7.3E-5|19216|48||0.0037|0.0035||H|14|E6H14|1.38516295007|0
2014-02-20 02:30|1.3698|1.3697||7.3E-5|12169|14||0.0014|0.0009||H|14|E6H14|1.3849607365|0
2014-02-20 03:00|1.37|1.3701||-7.3E-5|5376|30||0.001|0.0004||H|14|E6H14|1.38516295007|0
2014-02-20 03:30|1.3702|1.3704||-0.000146|5648|7||0.001|0.0004||H|14|E6H14|1.38536516364|0
2014-02-20 04:00|1.3697|1.3697||0|4613|7||0.0008|0.0004||H|14|E6H14|1.38485962972|0
2014-02-20 04:30|1.3693|1.3696||-0.000219|4314|19||0.0008|0.0003||H|14|E6H14|1.38445520258|0
2014-02-20 05:00|1.3692|1.3694||-0.000146|2883|2||0.0005|0.0001||H|14|E6H14|1.38435409579|0
2014-02-20 05:30|1.3697|1.3697||0|3075|30||0.0007|0.0005||H|14|E6H14|1.38485962972|0
2014-02-20 06:00|1.3702|1.3702||0|3948|36||0.0009|0.0004||H|14|E6H14|1.38536516364|0
2014-02-20 06:30|1.3705|1.3705||0|3563|51||0.0007|0.0005||H|14|E6H14|1.38566848399|0
2014-02-20 07:00|1.3705|1.3704||7.3E-5|5693|92||0.0009|0.0008||H|14|E6H14|1.38566848399|0
2014-02-20 07:30|1.3713|1.3712||7.3E-5|14023|98||0.0023|0.0012||H|14|E6H14|1.38647733827|0
2014-02-20 08:00|1.3712|1.3712||0|8680|57||0.0011|0.0011||H|14|E6H14|1.38637623149|0
2014-02-20 08:30|1.3715|1.3714||7.3E-5|4741|67||0.0008|0.0006||H|14|E6H14|1.38667955184|0
2014-02-20 09:00|1.3716|1.3715||7.3E-5|10932|66||0.0017|0.0011||H|14|E6H14|1.38678065863|0
2014-02-20 09:30|1.3712|1.3714||-0.000146|4857|61||0.0006|0.0005||H|14|E6H14|1.38637623149|0
2014-02-20 10:00|1.3701|1.3707||-0.000438|5693|74||0.0013|0.0004||H|14|E6H14|1.38526405686|0
2014-02-20 10:30|1.369|1.3691||-7.3E-5|6624|38||0.0017|0.0013||H|14|E6H14|1.38415188222|0
2014-02-20 11:00|1.3698|1.37||-0.000146|4957|97||0.0012|0.001||H|14|E6H14|1.3849607365|0
2014-02-20 11:30|1.3701|1.3701||0|3128|24||0.0006|0.0003||H|14|E6H14|1.38526405686|0
2014-02-20 12:00|1.3707|1.3707||0|3129|36||0.0008|0.0004||H|14|E6H14|1.38587069756|0
2014-02-20 12:30|1.3707|1.3707||0|2231|21||0.0004|0.0003||H|14|E6H14|1.38587069756|0
2014-02-20 13:00|1.3713|1.3714||-7.3E-5|2008|10||0.0008|0.0001||H|14|E6H14|1.38647733827|0
2014-02-20 13:30|1.3718|1.372||-0.000146|2960|55||0.0009|0.0007||H|14|E6H14|1.3869828722|0
2014-02-20 14:00|1.372|1.3719||7.3E-5|1726|2||0.0005|0||H|14|E6H14|1.38718508576|0
2014-02-20 14:30|1.3719|1.3722||-0.000219|1880|10||0.0005|0.0005||H|14|E6H14|1.38708397898|0
2014-02-20 15:00|1.3719|1.372||-7.3E-5|673|7||0.0004|0.0003||H|14|E6H14|1.38708397898|0
2014-02-20 15:30|1.3718|1.3722||-0.000292|545|7||0.0004|0.0003||H|14|E6H14|1.3869828722|0
2014-02-20 17:00|1.3719||||316|||0.0006|||H|14|E6H14|1.38708397898|0
2014-02-20 17:30|1.3721||||78|||0.0004|||H|14|E6H14|1.38728619255|0
2014-02-20 18:00|1.3717|1.3717||0|626|8||0.0005|0.0002||H|14|E6H14|1.38688176541|0
2014-02-20 18:30|1.3717||||407|||0.0004|||H|14|E6H14|1.38688176541|0
2014-02-20 19:00|1.3716|1.3717||-7.3E-5|350|1||0.0004|0||H|14|E6H14|1.38678065863|0
2014-02-20 19:30|1.3717|1.3719||-0.000146|298|1||0.0005|0||H|14|E6H14|1.38688176541|0
2014-02-20 20:00|1.3718|1.372||-0.000146|347|1||0.0003|0||H|14|E6H14|1.3869828722|0
2014-02-20 20:30|1.3719|1.3719||0|457|1||0.0002|0||H|14|E6H14|1.38708397898|0
2014-02-20 21:00|1.372||||241|||0.0003|||H|14|E6H14|1.38718508576|0
2014-02-20 21:30|1.3717||||365|||0.0004|||H|14|E6H14|1.38688176541|0
2014-02-20 22:00|1.3718||||232|||0.0002|||H|14|E6H14|1.3869828722|0
2014-02-20 22:30|1.3717|1.3716||7.3E-5|249|6||0.0004|0||H|14|E6H14|1.38688176541|0
2014-02-20 23:00|1.3717|1.3717||0|256|1||0.0002|0||H|14|E6H14|1.38688176541|0
2014-02-20 23:30|1.3715|1.3716||-7.3E-5|352|2||0.0004|0||H|14|E6H14|1.38667955184|0
2014-02-21 00:00|1.3717|1.3717||0|493|1||0.0005|0||H|14|E6H14|1.38688176541|0
2014-02-21 00:30|1.3717||||352|||0.0004|||H|14|E6H14|1.38688176541|0
2014-02-21 01:00|1.3711|1.3714||-0.000219|2534|9||0.0014|0.001||H|14|E6H14|1.3862751247|0
2014-02-21 01:30|1.3714|1.3713||7.3E-5|1507|23||0.0007|0.0004||H|14|E6H14|1.38657844506|0
2014-02-21 02:00|1.3707|1.3703||0.000292|3503|18||0.0013|0.0012||H|14|E6H14|1.38587069756|0
2014-02-21 02:30|1.371|1.371||0|2477|43||0.001|0.0003||H|14|E6H14|1.38617401792|0
2014-02-21 03:00|1.3708|1.3709||-7.3E-5|1989|12||0.0007|0||H|14|E6H14|1.38597180435|0
2014-02-21 03:30|1.3716|1.3715||7.3E-5|2893|3||0.0012|0.0008||H|14|E6H14|1.38678065863|0
2014-02-21 04:00|1.3705|1.3706||-7.3E-5|3512|18||0.0017|0.0004||H|14|E6H14|1.38566848399|0
2014-02-21 04:30|1.3708|1.3708||0|1809|13||0.0006|0.0003||H|14|E6H14|1.38597180435|0
2014-02-21 05:00|1.3709||||1130|||0.0004|||H|14|E6H14|1.38607291113|0
2014-02-21 05:30|1.3707|1.3707||0|2041|24||0.0007|0.0004||H|14|E6H14|1.38587069756|0
2014-02-21 06:00|1.371|1.371||0|1783|2||0.0007|0.0002||H|14|E6H14|1.38617401792|0
2014-02-21 06:30|1.3711|1.3706||0.000365|2108|6||0.0007|0.0003||H|14|E6H14|1.3862751247|0
2014-02-21 07:00|1.3709|1.371||-7.3E-5|2862|12||0.0006|0.0004||H|14|E6H14|1.38607291113|0
2014-02-21 07:30|1.3715|1.3715||0|3014|26||0.0007|0.0006||H|14|E6H14|1.38667955184|0
2014-02-21 08:00|1.3718|1.3717||7.3E-5|6069|84||0.0012|0.0009||H|14|E6H14|1.3869828722|0
2014-02-21 08:30|1.3746|1.3745||7.3E-5|17396|195||0.0037|0.0033||H|14|E6H14|1.38981386217|0
2014-02-21 09:00|1.375|1.3751||-7.3E-5|18979|161||0.0015|0.0012||H|14|E6H14|1.3902182893|0
2014-02-21 09:30|1.3744|1.3748||-0.000291|8126|49||0.0009|0.0008||H|14|E6H14|1.3896116486|0
2014-02-21 10:00|1.3726|1.3726||0|18788|61||0.0026|0.0021||H|14|E6H14|1.38779172647|0
2014-02-21 10:30|1.3722|1.3726||-0.000291|5044|3||0.0009|0.0001||H|14|E6H14|1.38738729933|0
2014-02-21 11:00|1.3728|1.3729||-7.3E-5|5241|58||0.0013|0.0004||H|14|E6H14|1.38799394004|0
2014-02-21 11:30|1.3735|1.3734||7.3E-5|2851|3||0.0009|0.0001||H|14|E6H14|1.38870168753|0
2014-02-21 12:00|1.3743|1.3742||7.3E-5|3137|5||0.0009|0.0005||H|14|E6H14|1.38951054181|0
2014-02-21 12:30|1.374|1.3745||-0.000364|2075|27||0.0007|0.0001||H|14|E6H14|1.38920722146|0
2014-02-21 13:00|1.374|1.3741||-7.3E-5|1949|7||0.0005|0.0001||H|14|E6H14|1.38920722146|0
2014-02-21 13:30|1.3743|1.3745||-0.000146|1976|3||0.0007|0.0001||H|14|E6H14|1.38951054181|0
2014-02-21 14:00|1.3745|1.3746||-7.3E-5|1464|1||0.0006|0||H|14|E6H14|1.38971275538|0
2014-02-21 14:30|1.3737|1.3739||-0.000146|1803|34||0.0009|0.0006||H|14|E6H14|1.3889039011|0
2014-02-21 15:00|1.3738|1.3737||7.3E-5|473|1||0.0003|0||H|14|E6H14|1.38900500789|0
2014-02-21 15:30|1.374|1.3741||-7.3E-5|758|4||0.0006|0.0002||H|14|E6H14|1.38920722146|0
2014-02-23 17:00|1.374|1.3741||-7.3E-5|540|1||0.0004|0||H|14|E6H14|1.38920722146|0
2014-02-23 17:30|1.3737|1.3738||-7.3E-5|309|11||0.0004|0.0001||H|14|E6H14|1.3889039011|0
2014-02-23 18:00|1.3738|1.3737||7.3E-5|333|2||0.0003|0.0004||H|14|E6H14|1.38900500789|0
2014-02-23 18:30|1.3741||||923|||0.0003|||H|14|E6H14|1.38930832824|0
2014-02-23 19:00|1.3736|1.3735||7.3E-5|697|8||0.0007|0.0003||H|14|E6H14|1.38880279432|0
2014-02-23 19:30|1.3731|1.3729||0.000146|655|6||0.0009|0.0005||H|14|E6H14|1.3882972604|0
2014-02-23 20:00|1.3734|1.3734||0|567|1||0.0006|0||H|14|E6H14|1.38860058075|0
2014-02-23 20:30|1.3736||||486|||0.0003|||H|14|E6H14|1.38880279432|0
2014-02-23 21:00|1.3737|1.3736||7.3E-5|252|2||0.0003|0||H|14|E6H14|1.3889039011|0
2014-02-23 21:30|1.3736|1.3737||-7.3E-5|525|5||0.0006|0||H|14|E6H14|1.38880279432|0
2014-02-23 22:00|1.3737|1.3738||-7.3E-5|295|1||0.0004|0||H|14|E6H14|1.3889039011|0
2014-02-23 22:30|1.3737|1.3742||-0.000364|643|2||0.0006|0||H|14|E6H14|1.3889039011|0
2014-02-23 23:00|1.3737|1.3737||0|221|20||0.0001|0||H|14|E6H14|1.3889039011|0
2014-02-23 23:30|1.3737|1.3738||-7.3E-5|271|1||0.0003|0||H|14|E6H14|1.3889039011|0
2014-02-24 00:00|1.3736|1.3736||0|523|1||0.0006|0||H|14|E6H14|1.38880279432|0
2014-02-24 00:30|1.3742|1.3742||0|843|19||0.0009|0.0005||H|14|E6H14|1.38940943503|0
2014-02-24 01:00|1.3744|1.3743||7.3E-5|1929|19||0.0009|0.0009||H|14|E6H14|1.3896116486|0
2014-02-24 01:30|1.3737|1.374||-0.000218|1352|3||0.001|0.0005||H|14|E6H14|1.3889039011|0
2014-02-24 02:00|1.3749|1.375||-7.3E-5|6125|29||0.002|0.0009||H|14|E6H14|1.39011718252|0
2014-02-24 02:30|1.3754|1.3753||7.3E-5|3451|60||0.0009|0.0008||H|14|E6H14|1.39062271644|0
2014-02-24 03:00|1.3759|1.3762||-0.000218|7656|83||0.0021|0.002||H|14|E6H14|1.39112825037|0
2014-02-24 03:30|1.3763|1.3762||7.3E-5|3365|12||0.0006|0.0003||H|14|E6H14|1.39153267751|0
2014-02-24 04:00|1.3761|1.3757||0.000291|3661|17||0.001|0.001||H|14|E6H14|1.39133046394|0
2014-02-24 04:30|1.376|1.3763||-0.000218|2722|8||0.0008|0.0005||H|14|E6H14|1.39122935715|0
2014-02-24 05:00|1.3746|1.3747||-7.3E-5|3668|41||0.0019|0.0017||H|14|E6H14|1.38981386217|0
2014-02-24 05:30|1.3737|1.3736||7.3E-5|4303|55||0.0013|0.0006||H|14|E6H14|1.3889039011|0
2014-02-24 06:00|1.3725|1.3725||0|6169|114||0.0015|0.0011||H|14|E6H14|1.38769061969|0
2014-02-24 06:30|1.3727|1.3728||-7.3E-5|5146|75||0.0014|0.0014||H|14|E6H14|1.38789283326|0
2014-02-24 07:00|1.3722|1.3722||0|6575|80||0.0017|0.0016||H|14|E6H14|1.38738729933|0
2014-02-24 07:30|1.3724|1.3723||7.3E-5|3535|86||0.0011|0.0009||H|14|E6H14|1.3875895129|0
2014-02-24 08:00|1.3723|1.3724||-7.3E-5|5268|177||0.0014|0.0011||H|14|E6H14|1.38748840612|0
2014-02-24 08:30|1.3713|1.3713||0|5568|233||0.0017|0.0015||H|14|E6H14|1.38647733827|0
2014-02-24 09:00|1.3721|1.372||7.3E-5|7157|132||0.0015|0.0011||H|14|E6H14|1.38728619255|0
2014-02-24 09:30|1.3726|1.3728||-0.000146|6336|132||0.0012|0.0011||H|14|E6H14|1.38779172647|0
2014-02-24 10:00|1.3747|1.3747||0|10780|275||0.0022|0.0021||H|14|E6H14|1.38991496895|0
2014-02-24 10:30|1.3743|1.3743||0|4672|142||0.0011|0.0007||H|14|E6H14|1.38951054181|0
2014-02-24 11:00|1.3737|1.3738||-7.3E-5|2233|101||0.0012|0.0008||H|14|E6H14|1.3889039011|0
2014-02-24 11:30|1.3737|1.3738||-7.3E-5|1303|49||0.0006|0.0005||H|14|E6H14|1.3889039011|0
2014-02-24 12:00|1.3737|1.3737||0|622|15||0.0002|0.0001||H|14|E6H14|1.3889039011|0
2014-02-24 12:30|1.3738|1.3738||0|1051|39||0.0003|0.0002||H|14|E6H14|1.38900500789|0
2014-02-24 13:00|1.3737|1.3737||0|1844|40||0.0006|0.0004||H|14|E6H14|1.3889039011|0
2014-02-24 13:30|1.3735|1.3736||-7.3E-5|1481|17||0.0006|0.0005||H|14|E6H14|1.38870168753|0
2014-02-24 14:00|1.3734|1.3737||-0.000218|955|11||0.0004|0.0002||H|14|E6H14|1.38860058075|0
2014-02-24 14:30|1.3733|1.3732||7.3E-5|1480|13||0.0005|0.0004||H|14|E6H14|1.38849947397|0
2014-02-24 15:00|1.3732|1.3733||-7.3E-5|761|25||0.0005|0.0003||H|14|E6H14|1.38839836718|0
2014-02-24 15:30|1.3737|1.3734||0.000218|274|9||0.0005|0.0002||H|14|E6H14|1.3889039011|0
2014-02-24 17:00|1.3732|1.3734||-0.000146|275|8||0.0005|0.0003||H|14|E6H14|1.38839836718|0
2014-02-24 17:30|1.3735|1.3735||0|114|4||0.0004|0||H|14|E6H14|1.38870168753|0
2014-02-24 18:00|1.3735|1.3735||0|520|7||0.0004|0.0002||H|14|E6H14|1.38870168753|0
2014-02-24 18:30|1.3732|1.3733||-7.3E-5|681|1||0.0006|0||H|14|E6H14|1.38839836718|0
2014-02-24 19:00|1.3737|1.3739||-0.000146|476|6||0.0006|0.0001||H|14|E6H14|1.3889039011|0
2014-02-24 19:30|1.3733||||469|||0.0005|||H|14|E6H14|1.38849947397|0
2014-02-24 20:00|1.3731|1.3732||-7.3E-5|378|1||0.0003|0||H|14|E6H14|1.3882972604|0
2014-02-24 20:30|1.3735|1.3733||0.000146|500|7||0.0004|0.0001||H|14|E6H14|1.38870168753|0
2014-02-24 21:00|1.3737|1.3739||-0.000146|564|3||0.0004|0.0002||H|14|E6H14|1.3889039011|0
2014-02-24 21:30|1.3734|1.3736||-0.000146|398|2||0.0004|0||H|14|E6H14|1.38860058075|0
2014-02-24 22:00|1.3736||||86|||0.0003|||H|14|E6H14|1.38880279432|0
2014-02-24 22:30|1.3734|1.3737||-0.000218|254|1||0.0004|0||H|14|E6H14|1.38860058075|0
2014-02-24 23:00|1.3737|1.3735||0.000146|287|1||0.0003|0||H|14|E6H14|1.3889039011|0
2014-02-24 23:30|1.3735|1.3736||-7.3E-5|295|5||0.0002|0||H|14|E6H14|1.38870168753|0
2014-02-25 00:00|1.3741|1.374||7.3E-5|774|2||0.0006|0.0003||H|14|E6H14|1.38930832824|0
2014-02-25 00:30|1.3744|1.3744||0|919|13||0.0008|0.0004||H|14|E6H14|1.3896116486|0
2014-02-25 01:00|1.374|1.3741||-7.3E-5|1271|15||0.0009|0.0003||H|14|E6H14|1.38920722146|0
2014-02-25 01:30|1.375|1.3751||-7.3E-5|2787|28||0.0014|0.0013||H|14|E6H14|1.3902182893|0
2014-02-25 02:00|1.3758|1.3761||-0.000218|9088|50||0.0015|0.0014||H|14|E6H14|1.39102714358|0
2014-02-25 02:30|1.3754|1.3753||7.3E-5|4252|42||0.0012|0.0009||H|14|E6H14|1.39062271644|0
2014-02-25 03:00|1.3755|1.3752||0.000218|2240|15||0.0006|0.0002||H|14|E6H14|1.39072382323|0
2014-02-25 03:30|1.3745|1.3745||0|3276|9||0.001|0.0004||H|14|E6H14|1.38971275538|0
2014-02-25 04:00|1.3748|1.3747||7.3E-5|3332|6||0.0007|0.0001||H|14|E6H14|1.39001607574|0
2014-02-25 04:30|1.3755|1.3755||0|2698|11||0.001|0.0009||H|14|E6H14|1.39072382323|0
2014-02-25 05:00|1.3748|1.3753||-0.000364|2568|3||0.0009|0.0002||H|14|E6H14|1.39001607574|0
2014-02-25 05:30|1.3746|1.3747||-7.3E-5|2917|1||0.0008|0||H|14|E6H14|1.38981386217|0
2014-02-25 06:00|1.3749|1.3748||7.3E-5|4280|29||0.0011|0.001||H|14|E6H14|1.39011718252|0
2014-02-25 06:30|1.3752|1.3752||0|4853|37||0.0009|0.0005||H|14|E6H14|1.39042050287|0
2014-02-25 07:00|1.3758|1.3757||7.3E-5|5550|213||0.0007|0.0005||H|14|E6H14|1.39102714358|0
2014-02-25 07:30|1.3757|1.3758||-7.3E-5|4968|38||0.0006|0.0005||H|14|E6H14|1.3909260368|0
2014-02-25 08:00|1.3756|1.3752||0.000291|4512|38||0.0009|0.0006||H|14|E6H14|1.39082493001|0
2014-02-25 08:30|1.3758|1.3758||0|9305|134||0.0012|0.001||H|14|E6H14|1.39102714358|0
2014-02-25 09:00|1.3722|1.3722||0|29825|176||0.0049|0.0041||H|14|E6H14|1.38738729933|0
2014-02-25 09:30|1.3733|1.3735||-0.000146|14557|102||0.0019|0.0018||H|14|E6H14|1.38849947397|0
2014-02-25 10:00|1.3752|1.375||0.000145|24823|238||0.0028|0.0028||H|14|E6H14|1.39042050287|0
2014-02-25 10:30|1.3749|1.3749||0|4825|50||0.0008|0.0005||H|14|E6H14|1.39011718252|0
2014-02-25 11:00|1.3749|1.3751||-0.000145|2679|28||0.0008|0.0004||H|14|E6H14|1.39011718252|0
2014-02-25 11:30|1.3752|1.3753||-7.3E-5|2148|1||0.0004|0||H|14|E6H14|1.39042050287|0
2014-02-25 12:00|1.3748|1.3749||-7.3E-5|1946|2||0.0006|0.0001||H|14|E6H14|1.39001607574|0
2014-02-25 12:30|1.3741|1.3745||-0.000291|1354|4||0.0007|0.0002||H|14|E6H14|1.38930832824|0
2014-02-25 13:00|1.3745|1.3742||0.000218|2829|222||0.0006|0.0002||H|14|E6H14|1.38971275538|0
2014-02-25 13:30|1.3742|1.3743||-7.3E-5|1609|1||0.0004|0||H|14|E6H14|1.38940943503|0
2014-02-25 14:00|1.3741|1.3741||0|936|3||0.0003|0.0003||H|14|E6H14|1.38930832824|0
2014-02-25 14:30|1.3739|1.374||-7.3E-5|1620|7||0.0007|0.0001||H|14|E6H14|1.38910611467|0
2014-02-25 15:00|1.3741|1.3741||0|657|21||0.0005|0.0002||H|14|E6H14|1.38930832824|0
2014-02-25 15:30|1.3746||||636|||0.0007|||H|14|E6H14|1.38981386217|0
2014-02-25 17:00|1.3744||||309|||0.0003|||H|14|E6H14|1.3896116486|0
2014-02-25 17:30|1.3745|1.3745||0|249|1||0.0005|0||H|14|E6H14|1.38971275538|0
2014-02-25 18:00|1.3742|1.3744||-0.000146|730|4||0.0005|0.0001||H|14|E6H14|1.38940943503|0
2014-02-25 18:30|1.3746|1.3741||0.000364|917|1||0.0007|0||H|14|E6H14|1.38981386217|0
2014-02-25 19:00|1.3743||||441|||0.0004|||H|14|E6H14|1.38951054181|0
2014-02-25 19:30|1.3743|1.3745||-0.000146|383|1||0.0004|0||H|14|E6H14|1.38951054181|0
2014-02-25 20:00|1.3741||||657|||0.0005|||H|14|E6H14|1.38930832824|0
2014-02-25 20:30|1.3742|1.3741||7.3E-5|221|8||0.0003|0.0002||H|14|E6H14|1.38940943503|0
2014-02-25 21:00|1.374|1.374||0|580|2||0.0004|0||H|14|E6H14|1.38920722146|0
2014-02-25 21:30|1.374|1.3738||0.000146|683|2||0.0005|0||H|14|E6H14|1.38920722146|0
2014-02-25 22:00|1.3742|1.374||0.000146|335|1||0.0003|0||H|14|E6H14|1.38940943503|0
2014-02-25 22:30|1.374|1.374||0|393|13||0.0005|0.0003||H|14|E6H14|1.38920722146|0
2014-02-25 23:00|1.3741||||264|||0.0002|||H|14|E6H14|1.38930832824|0
2014-02-25 23:30|1.3738|1.374||-0.000146|427|3||0.0004|0.0002||H|14|E6H14|1.38900500789|0
2014-02-26 00:00|1.3742|1.3742||0|756|4||0.0008|0.0003||H|14|E6H14|1.38940943503|0
2014-02-26 00:30|1.3743|1.3744||-7.3E-5|466|9||0.0004|0.0002||H|14|E6H14|1.38951054181|0
2014-02-26 01:00|1.3743|1.3744||-7.3E-5|2362|12||0.0007|0.0004||H|14|E6H14|1.38951054181|0
2014-02-26 01:30|1.3741|1.3743||-0.000146|2339|7||0.0005|0.0001||H|14|E6H14|1.38930832824|0
2014-02-26 02:00|1.3738|1.3736||0.000146|4846|8||0.001|0.0005||H|14|E6H14|1.38900500789|0
2014-02-26 02:30|1.3744|1.3744||0|2836|4||0.0008|0||H|14|E6H14|1.3896116486|0
2014-02-26 03:00|1.3755|1.3755||0|8798|27||0.0013|0.0011||H|14|E6H14|1.39072382323|0
2014-02-26 03:30|1.3743|1.3746||-0.000218|4650|17||0.0017|0.001||H|14|E6H14|1.38951054181|0
2014-02-26 04:00|1.3739|1.3738||7.3E-5|2758|46||0.0009|0.0007||H|14|E6H14|1.38910611467|0
2014-02-26 04:30|1.3743|1.3743||0|5693|59||0.0009|0.0006||H|14|E6H14|1.38951054181|0
2014-02-26 05:00|1.3737|1.3737||0|2776|4||0.0007|0.0002||H|14|E6H14|1.3889039011|0
2014-02-26 05:30|1.3741|1.3738||0.000218|2477|1||0.0007|0||H|14|E6H14|1.38930832824|0
2014-02-26 06:00|1.3724|1.3725||-7.3E-5|9051|55||0.0024|0.0016||H|14|E6H14|1.3875895129|0
2014-02-26 06:30|1.3729|1.3731||-0.000146|5019|48||0.0009|0.0006||H|14|E6H14|1.38809504683|0
2014-02-26 07:00|1.3716|1.3716||0|6835|97||0.0015|0.0011||H|14|E6H14|1.38678065863|0
2014-02-26 07:30|1.3719|1.3721||-0.000146|10963|115||0.0013|0.0012||H|14|E6H14|1.38708397898|0
2014-02-26 08:00|1.3695|1.3695||0|20265|202||0.0029|0.0022||H|14|E6H14|1.38465741615|0
2014-02-26 08:30|1.3682|1.3681||7.3E-5|30127|339||0.002|0.002||H|14|E6H14|1.38334302795|0
2014-02-26 09:00|1.367|1.3671||-7.3E-5|21121|510||0.0019|0.0017||H|14|E6H14|1.38212974653|0
2014-02-26 09:30|1.3667|1.3666||7.3E-5|10393|98||0.0009|0.0008||H|14|E6H14|1.38182642618|0
2014-02-26 10:00|1.3666|1.3666||0|8764|75||0.001|0.0008||H|14|E6H14|1.38172531939|0
2014-02-26 10:30|1.3668|1.367||-0.000146|6250|46||0.001|0.0007||H|14|E6H14|1.38192753296|0
2014-02-26 11:00|1.3667|1.3668||-7.3E-5|3887|118||0.0007|0.0005||H|14|E6H14|1.38182642618|0
2014-02-26 11:30|1.3671|1.3671||0|2901|35||0.0006|0.0003||H|14|E6H14|1.38223085332|0
2014-02-26 12:00|1.3676|1.3677||-7.3E-5|4689|352||0.0009|0.0006||H|14|E6H14|1.38273638724|0
2014-02-26 12:30|1.3672|1.3672||0|2744|23||0.0006|0.0004||H|14|E6H14|1.3823319601|0
2014-02-26 13:00|1.3675|1.3674||7.3E-5|2133|46||0.0005|0.0001||H|14|E6H14|1.38263528045|0
2014-02-26 13:30|1.3683|1.3683||0|5031|26||0.001|0.0009||H|14|E6H14|1.38344413473|0
2014-02-26 14:00|1.3687|1.3688||-7.3E-5|2681|18||0.0006|0.0005||H|14|E6H14|1.38384856187|0
2014-02-26 14:30|1.3686|1.3685||7.3E-5|1704|38||0.0004|0.0003||H|14|E6H14|1.38374745509|0
2014-02-26 15:00|1.3685|1.3686||-7.3E-5|525|33||0.0003|0.0001||H|14|E6H14|1.3836463483|0
2014-02-26 15:30|1.3686|1.3685||7.3E-5|582|17||0.0003|0.0002||H|14|E6H14|1.38374745509|0
2014-02-26 17:00|1.3683|1.3683||0|593|3||0.0004|0.0001||H|14|E6H14|1.38344413473|0
2014-02-26 17:30|1.3681|1.3682||-7.3E-5|521|15||0.0005|0.0003||H|14|E6H14|1.38324192116|0
2014-02-26 18:00|1.368|1.368||0|608|21||0.0005|0.0002||H|14|E6H14|1.38314081438|0
2014-02-26 18:30|1.3687|1.3686||7.3E-5|1794|18||0.0011|0.0006||H|14|E6H14|1.38384856187|0
2014-02-26 19:00|1.3694|1.3695||-7.3E-5|1657|25||0.0012|0.001||H|14|E6H14|1.38455630936|0
2014-02-26 19:30|1.3693|1.3692||7.3E-5|853|5||0.0004|0||H|14|E6H14|1.38445520258|0
2014-02-26 20:00|1.3692|1.3692||0|759|25||0.0004|0.0002||H|14|E6H14|1.38435409579|0
2014-02-26 20:30|1.3689|1.369||-7.3E-5|638|10||0.0005|0.0002||H|14|E6H14|1.38405077544|0
2014-02-26 21:00|1.3687||||278|||0.0003|||H|14|E6H14|1.38384856187|0
2014-02-26 21:30|1.3688|1.3688||0|283|7||0.0002|0||H|14|E6H14|1.38394966865|0
2014-02-26 22:00|1.3687||||212|||0.0002|||H|14|E6H14|1.38384856187|0
2014-02-26 22:30|1.3686|1.3686||0|540|1||0.0005|0||H|14|E6H14|1.38374745509|0
2014-02-26 23:00|1.3688|1.3688||0|375|1||0.0003|0||H|14|E6H14|1.38394966865|0
2014-02-26 23:30|1.3688|1.3689||-7.3E-5|282|7||0.0003|0||H|14|E6H14|1.38394966865|0
2014-02-27 00:00|1.3692|1.369||0.000146|534|1||0.0008|0||H|14|E6H14|1.38435409579|0
2014-02-27 00:30|1.3687|1.369||-0.000219|946|1||0.0005|0||H|14|E6H14|1.38384856187|0
2014-02-27 01:00|1.3687|1.3687||0|2417|5||0.0009|0.0003||H|14|E6H14|1.38384856187|0
2014-02-27 01:30|1.3674|1.3674||0|4332|22||0.002|0.0012||H|14|E6H14|1.38253417367|0
2014-02-27 02:00|1.366|1.3657||0.00022|18280|175||0.0024|0.002||H|14|E6H14|1.38111867868|0
2014-02-27 02:30|1.3661|1.366||7.3E-5|4615|40||0.0007|0.0003||H|14|E6H14|1.38121978547|0
2014-02-27 03:00|1.3652|1.3656||-0.000293|11592|61||0.0019|0.0012||H|14|E6H14|1.38030982441|0
2014-02-27 03:30|1.3651|1.3654||-0.00022|6982|26||0.0011|0.0009||H|14|E6H14|1.38020871762|0
2014-02-27 04:00|1.3655|1.3655||0|6136|73||0.0012|0.0009||H|14|E6H14|1.38061314476|0
2014-02-27 04:30|1.3655|1.3655||0|5057|33||0.0013|0.0011||H|14|E6H14|1.38061314476|0
2014-02-27 05:00|1.3652|1.3655||-0.00022|3972|53||0.0008|0.0005||H|14|E6H14|1.38030982441|0
2014-02-27 05:30|1.3662|1.3663||-7.3E-5|4001|24||0.0013|0.0012||H|14|E6H14|1.38132089225|0
2014-02-27 06:00|1.3659|1.3658||7.3E-5|3534|59||0.0008|0.0008||H|14|E6H14|1.3810175719|0
2014-02-27 06:30|1.3657|1.3657||0|3292|77||0.0006|0.0004||H|14|E6H14|1.38081535833|0
2014-02-27 07:00|1.3662|1.3661||7.3E-5|7456|86||0.0012|0.0009||H|14|E6H14|1.38132089225|0
2014-02-27 07:30|1.367|1.3672||-0.000146|12651|147||0.0028|0.0023||H|14|E6H14|1.38212974653|0
2014-02-27 08:00|1.3674|1.3674||0|8251|60||0.0008|0.0007||H|14|E6H14|1.38253417367|0
2014-02-27 08:30|1.3685|1.3686||-7.3E-5|10933|102||0.0013|0.0012||H|14|E6H14|1.3836463483|0
2014-02-27 09:00|1.3681|1.3682||-7.3E-5|8484|43||0.001|0.0008||H|14|E6H14|1.38324192116|0
2014-02-27 09:30|1.3681|1.3682||-7.3E-5|6570|118||0.0009|0.0007||H|14|E6H14|1.38324192116|0
2014-02-27 10:00|1.3711|1.3712||-7.3E-5|22038|424||0.0037|0.0036||H|14|E6H14|1.3862751247|0
2014-02-27 10:30|1.3724|1.3725||-7.3E-5|7917|165||0.0016|0.0015||H|14|E6H14|1.3875895129|0
2014-02-27 11:00|1.3715|1.3717||-0.000146|8660|63||0.0016|0.0013||H|14|E6H14|1.38667955184|0
2014-02-27 11:30|1.3712|1.3713||-7.3E-5|2212|15||0.0005|0.0002||H|14|E6H14|1.38637623149|0
2014-02-27 12:00|1.3709|1.371||-7.3E-5|1918|2||0.0004|0.0002||H|14|E6H14|1.38607291113|0
2014-02-27 12:30|1.3708|1.371||-0.000146|2264|20||0.0003|0.0002||H|14|E6H14|1.38597180435|0
2014-02-27 13:00|1.3713|1.3716||-0.000219|2664|5||0.0009|0.0009||H|14|E6H14|1.38647733827|0
2014-02-27 13:30|1.3711|1.3713||-0.000146|2451|3||0.0005|0||H|14|E6H14|1.3862751247|0
2014-02-27 14:00|1.3708|1.3707||7.3E-5|1817|18||0.0006|0.0004||H|14|E6H14|1.38597180435|0
2014-02-27 14:30|1.3709|1.371||-7.3E-5|1464|13||0.0005|0.0004||H|14|E6H14|1.38607291113|0
2014-02-27 15:00|1.3712|1.3713||-7.3E-5|780|42||0.0006|0.0005||H|14|E6H14|1.38637623149|0
2014-02-27 15:30|1.3712|1.371||0.000146|549|5||0.0006|0.0001||H|14|E6H14|1.38637623149|0
2014-02-27 17:00|1.371||||580|||0.0006|||H|14|E6H14|1.38617401792|0
2014-02-27 17:30|1.3706||||160|||0.0004|||H|14|E6H14|1.38576959078|0
2014-02-27 18:00|1.3706|1.3707||-7.3E-5|361|2||0.0004|0.0001||H|14|E6H14|1.38576959078|0
2014-02-27 18:30|1.3709|1.371||-7.3E-5|1157|20||0.0006|0.0004||H|14|E6H14|1.38607291113|0
2014-02-27 19:00|1.3711|1.3713||-0.000146|517|22||0.0005|0.0005||H|14|E6H14|1.3862751247|0
2014-02-27 19:30|1.3712|1.3715||-0.000219|548|20||0.0005|0.0003||H|14|E6H14|1.38637623149|0
2014-02-27 20:00|1.3705|1.3708||-0.000219|658|1||0.0008|0||H|14|E6H14|1.38566848399|0
2014-02-27 20:30|1.3707|1.3708||-7.3E-5|555|11||0.0003|0.0003||H|14|E6H14|1.38587069756|0
2014-02-27 21:00|1.3707|1.3705||0.000146|607|11||0.0004|0.0002||H|14|E6H14|1.38587069756|0
2014-02-27 21:30|1.3702|1.3702||0|768|14||0.0005|0.0005||H|14|E6H14|1.38536516364|0
2014-02-27 22:00|1.3699|1.3704||-0.000365|675|1||0.0006|0||H|14|E6H14|1.38506184329|0
2014-02-27 22:30|1.3701|1.3702||-7.3E-5|1021|43||0.0005|0.0004||H|14|E6H14|1.38526405686|0
2014-02-27 23:00|1.3699|1.37||-7.3E-5|680|25||0.0003|0.0002||H|14|E6H14|1.38506184329|0
2014-02-27 23:30|1.3699|1.37||-7.3E-5|1256|5||0.0008|0.0005||H|14|E6H14|1.38506184329|0
2014-02-28 00:00|1.3699|1.3699||0|859|1||0.0005|0||H|14|E6H14|1.38506184329|0
2014-02-28 00:30|1.3704|1.3696||0.000584|1155|7||0.0011|0.0002||H|14|E6H14|1.38556737721|0
2014-02-28 01:00|1.3714|1.3719||-0.000364|4301|41||0.0018|0.0014||H|14|E6H14|1.38657844506|0
2014-02-28 01:30|1.3715|1.3714||7.3E-5|4841|88||0.0013|0.001||H|14|E6H14|1.38667955184|0
2014-02-28 02:00|1.3709|1.371||-7.3E-5|5623|34||0.0012|0.0008||H|14|E6H14|1.38607291113|0
2014-02-28 02:30|1.3715|1.3717||-0.000146|4325|15||0.0014|0.0013||H|14|E6H14|1.38667955184|0
2014-02-28 03:00|1.371|1.371||0|3119|9||0.0009|0.0002||H|14|E6H14|1.38617401792|0
2014-02-28 03:30|1.3727|1.3729||-0.000146|10354|82||0.0024|0.0023||H|14|E6H14|1.38789283326|0
2014-02-28 04:00|1.3806|1.3804||0.000145|52911|858||0.0086|0.0085||H|14|E6H14|1.39588026925|0
2014-02-28 04:30|1.3793|1.3792||7.3E-5|14515|121||0.0022|0.0018||H|14|E6H14|1.39456588105|0
2014-02-28 05:00|1.3796|1.3795||7.2E-5|8601|565||0.0015|0.0013||H|14|E6H14|1.3948692014|0
2014-02-28 05:30|1.3793|1.3795||-0.000145|4600|84||0.001|0.001||H|14|E6H14|1.39456588105|0
2014-02-28 06:00|1.3798|1.3798||0|6404|318||0.0012|0.001||H|14|E6H14|1.39507141497|0
2014-02-28 06:30|1.3801|1.3801||0|6175|243||0.001|0.0008||H|14|E6H14|1.39537473532|0
2014-02-28 07:00|1.3809|1.3808||7.2E-5|12824|170||0.0017|0.0017||H|14|E6H14|1.3961835896|0
2014-02-28 07:30|1.381|1.381||0|9774|94||0.0016|0.0011||H|14|E6H14|1.39628469639|0
2014-02-28 08:00|1.3807|1.3806||7.2E-5|13962|175||0.0022|0.002||H|14|E6H14|1.39598137603|0
2014-02-28 08:30|1.3795|1.3795||0|11885|145||0.0017|0.0013||H|14|E6H14|1.39476809462|0
2014-02-28 09:00|1.3801|1.38||7.2E-5|7563|169||0.0011|0.0009||H|14|E6H14|1.39537473532|0
2014-02-28 09:30|1.381|1.381||0|10293|131||0.0018|0.0013||H|14|E6H14|1.39628469639|0
2014-02-28 10:00|1.3806|1.3807||-7.2E-5|9958|115||0.001|0.0008||H|14|E6H14|1.39588026925|0
2014-02-28 10:30|1.3806|1.3806||0|4022|60||0.0008|0.0006||H|14|E6H14|1.39588026925|0
2014-02-28 11:00|1.3815|1.3815||0|3954|25||0.001|0.0007||H|14|E6H14|1.39679023031|0
2014-02-28 11:30|1.3807|1.3808||-7.2E-5|5609|96||0.0012|0.0011||H|14|E6H14|1.39598137603|0
2014-02-28 12:00|1.381|1.381||0|2057|35||0.0004|0.0002||H|14|E6H14|1.39628469639|0
2014-02-28 12:30|1.3809|1.381||-7.2E-5|2733|132||0.0005|0.0003||H|14|E6H14|1.3961835896|0
2014-02-28 13:00|1.3812|1.381||0.000145|3136|125||0.0006|0.0004||H|14|E6H14|1.39648690995|0
2014-02-28 13:30|1.3823|1.3824||-7.2E-5|9034|860||0.0015|0.0013||H|14|E6H14|1.39759908459|0
2014-02-28 14:00|1.3808|1.3808||0|9055|316||0.002|0.002||H|14|E6H14|1.39608248282|0
2014-02-28 14:30|1.3803|1.3805||-0.000145|5306|56||0.0007|0.0004||H|14|E6H14|1.39557694889|0
2014-02-28 15:00|1.3806|1.3808||-0.000145|1529|44||0.0011|0.001||H|14|E6H14|1.39588026925|0
2014-02-28 15:30|1.3798|1.3802||-0.00029|1844|54||0.0012|0.0007||H|14|E6H14|1.39507141497|0
2014-03-02 17:00|1.3778|1.3779||-7.3E-5|3198|143||0.0014|0.0017||H|14|E6H14|1.39304927928|0
2014-03-02 17:30|1.3775|1.3776||-7.3E-5|1292|142||0.0008|0.0006||H|14|E6H14|1.39274595892|0
2014-03-02 18:00|1.3779|1.3778||7.3E-5|3050|77||0.0014|0.0013||H|14|E6H14|1.39315038606|0
2014-03-02 18:30|1.3777|1.3779||-0.000145|1210|25||0.0007|0.0006||H|14|E6H14|1.39294817249|0
2014-03-02 19:00|1.3773|1.3773||0|1169|47||0.0006|0.0005||H|14|E6H14|1.39254374535|0
2014-03-02 19:30|1.3778|1.3777||7.3E-5|627|123||0.0006|0.0004||H|14|E6H14|1.39304927928|0
2014-03-02 20:00|1.378|1.3778||0.000145|260|14||0.0004|0.0002||H|14|E6H14|1.39325149284|0
2014-03-02 20:30|1.378|1.3779||7.3E-5|357|14||0.0005|0.0003||H|14|E6H14|1.39325149284|0
2014-03-02 21:00|1.3778|1.3776||0.000145|488|11||0.0006|0.0004||H|14|E6H14|1.39304927928|0
2014-03-02 21:30|1.3778|1.3777||7.3E-5|471|5||0.0003|0||H|14|E6H14|1.39304927928|0
2014-03-02 22:00|1.3777|1.3777||0|336|3||0.0003|0.0001||H|14|E6H14|1.39294817249|0
2014-03-02 22:30|1.378|1.3779||7.3E-5|442|6||0.0003|0.0002||H|14|E6H14|1.39325149284|0
2014-03-02 23:00|1.3782|1.3783||-7.3E-5|522|9||0.0004|0.0004||H|14|E6H14|1.39345370641|0
2014-03-02 23:30|1.3782|1.3782||0|564|5||0.0006|0.0004||H|14|E6H14|1.39345370641|0
2014-03-03 00:00|1.3792|1.3791||7.3E-5|1578|103||0.0012|0.001||H|14|E6H14|1.39446477426|0
2014-03-03 00:30|1.3791|1.3791||0|925|36||0.0007|0.0007||H|14|E6H14|1.39436366748|0
2014-03-03 01:00|1.3785|1.3783||0.000145|3699|39||0.0013|0.0012||H|14|E6H14|1.39375702677|0
2014-03-03 01:30|1.377|1.3769||7.3E-5|3650|68||0.0019|0.0018||H|14|E6H14|1.392240425|0
2014-03-03 02:00|1.3776|1.3779||-0.000218|5542|65||0.0016|0.0013||H|14|E6H14|1.39284706571|0
2014-03-03 02:30|1.3779|1.3776||0.000218|5721|38||0.0014|0.0012||H|14|E6H14|1.39315038606|0
2014-03-03 03:00|1.3774|1.3774||0|4433|102||0.0014|0.0013||H|14|E6H14|1.39264485214|0
2014-03-03 03:30|1.3779|1.3778||7.3E-5|4007|57||0.0012|0.0008||H|14|E6H14|1.39315038606|0
2014-03-03 04:00|1.378|1.378||0|2764|15||0.0007|0.0004||H|14|E6H14|1.39325149284|0
2014-03-03 04:30|1.3782|1.3782||0|2387|13||0.0007|0.0005||H|14|E6H14|1.39345370641|0
2014-03-03 05:00|1.3777|1.3779||-0.000145|3035|38||0.0011|0.0007||H|14|E6H14|1.39294817249|0
2014-03-03 05:30|1.3762|1.3763||-7.3E-5|4996|102||0.0017|0.0014||H|14|E6H14|1.39143157072|0
2014-03-03 06:00|1.376|1.3764||-0.000291|4907|41||0.0007|0.0003||H|14|E6H14|1.39122935715|0
2014-03-03 06:30|1.3771|1.377||7.3E-5|4380|75||0.0014|0.0011||H|14|E6H14|1.39234153178|0
2014-03-03 07:00|1.3771|1.3768||0.000218|5976|16||0.001|0.0008||H|14|E6H14|1.39234153178|0
2014-03-03 07:30|1.3775|1.3774||7.3E-5|5514|89||0.001|0.0008||H|14|E6H14|1.39274595892|0
2014-03-03 08:00|1.3773|1.3771||0.000145|4877|41||0.0012|0.001||H|14|E6H14|1.39254374535|0
2014-03-03 08:30|1.3772|1.377||0.000145|8735|115||0.0016|0.0012||H|14|E6H14|1.39244263857|0
2014-03-03 09:00|1.3758|1.3758||0|19903|412||0.0025|0.0023||H|14|E6H14|1.39102714358|0
2014-03-03 09:30|1.3774|1.3771||0.000218|9562|86||0.0017|0.0012||H|14|E6H14|1.39264485214|0
2014-03-03 10:00|1.3774|1.3775||-7.3E-5|9359|267||0.0008|0.0005||H|14|E6H14|1.39264485214|0
2014-03-03 10:30|1.3763|1.3764||-7.3E-5|5214|129||0.0012|0.0011||H|14|E6H14|1.39153267751|0
2014-03-03 11:00|1.376|1.376||0|9266|64||0.0012|0.0012||H|14|E6H14|1.39122935715|0
2014-03-03 11:30|1.3735|1.3736||-7.3E-5|8734|67||0.0029|0.0027||H|14|E6H14|1.38870168753|0
2014-03-03 12:00|1.3737|1.3739||-0.000146|9930|115||0.0009|0.0006||H|14|E6H14|1.3889039011|0
2014-03-03 12:30|1.3738|1.374||-0.000146|3917|117||0.0007|0.0005||H|14|E6H14|1.38900500789|0
2014-03-03 13:00|1.3736|1.3739||-0.000218|3697|41||0.0007|0.0006||H|14|E6H14|1.38880279432|0
2014-03-03 13:30|1.3733|1.3734||-7.3E-5|3309|34||0.0007|0.0005||H|14|E6H14|1.38849947397|0
2014-03-03 14:00|1.3728|1.3728||0|3329|44||0.001|0.0009||H|14|E6H14|1.38799394004|0
2014-03-03 14:30|1.373|1.3729||7.3E-5|2705|93||0.0005|0.0003||H|14|E6H14|1.38819615361|0
2014-03-03 15:00|1.3733|1.3733||0|992|90||0.0006|0.0005||H|14|E6H14|1.38849947397|0
2014-03-03 15:30|1.3735|1.3734||7.3E-5|516|39||0.0005|0.0002||H|14|E6H14|1.38870168753|0
2014-03-03 17:00|1.3735|1.3736||-7.3E-5|244|1||0.0003|0||H|14|E6H14|1.38870168753|0
2014-03-03 17:30|1.3736|1.3738||-0.000146|172|1||0.0003|0||H|14|E6H14|1.38880279432|0
2014-03-03 18:00|1.3737|1.3737||0|690|47||0.0005|0.0002||H|14|E6H14|1.3889039011|0
2014-03-03 18:30|1.3734|1.3735||-7.3E-5|872|8||0.0005|0.0001||H|14|E6H14|1.38860058075|0
2014-03-03 19:00|1.3729|1.373||-7.3E-5|659|16||0.0006|0.0003||H|14|E6H14|1.38809504683|0
2014-03-03 19:30|1.3722|1.3722||0|1025|115||0.0008|0.0006||H|14|E6H14|1.38738729933|0
2014-03-03 20:00|1.3729|1.3729||0|594|8||0.0006|0.0004||H|14|E6H14|1.38809504683|0
2014-03-03 20:30|1.373|1.373||0|309|8||0.0004|0.0002||H|14|E6H14|1.38819615361|0
2014-03-03 21:00|1.373|1.373||0|387|5||0.0002|0.0002||H|14|E6H14|1.38819615361|0
2014-03-03 21:30|1.3728|1.3729||-7.3E-5|844|24||0.0005|0.0004||H|14|E6H14|1.38799394004|0
2014-03-03 22:00|1.3732|1.3734||-0.000146|453|25||0.0004|0.0005||H|14|E6H14|1.38839836718|0
2014-03-03 22:30|1.3733|1.3734||-7.3E-5|1248|28||0.0005|0.0002||H|14|E6H14|1.38849947397|0
2014-03-03 23:00|1.3734|1.3735||-7.3E-5|567|61||0.0004|0.0002||H|14|E6H14|1.38860058075|0
2014-03-03 23:30|1.3732|1.3732||0|423|8||0.0004|0||H|14|E6H14|1.38839836718|0
2014-03-04 00:00|1.3754|1.3758||-0.000291|8786|257||0.0039|0.0034||H|14|E6H14|1.39062271644|0
2014-03-04 00:30|1.3752|1.3753||-7.3E-5|1751|14||0.0009|0.0004||H|14|E6H14|1.39042050287|0
2014-03-04 01:00|1.3761|1.3761||0|2648|55||0.0012|0.001||H|14|E6H14|1.39133046394|0
2014-03-04 01:30|1.3753|1.3753||0|2144|39||0.0009|0.0009||H|14|E6H14|1.39052160966|0
2014-03-04 02:00|1.3764|1.3766||-0.000145|10930|188||0.0023|0.0021||H|14|E6H14|1.39163378429|0
2014-03-04 02:30|1.3756|1.3756||0|3123|46||0.0012|0.0008||H|14|E6H14|1.39082493001|0
2014-03-04 03:00|1.3754|1.3754||0|4791|32||0.0014|0.0009||H|14|E6H14|1.39062271644|0
2014-03-04 03:30|1.3753|1.3754||-7.3E-5|3328|3||0.0008|0.0001||H|14|E6H14|1.39052160966|0
2014-03-04 04:00|1.3754|1.3755||-7.3E-5|3602|20||0.0009|0.0004||H|14|E6H14|1.39062271644|0
2014-03-04 04:30|1.3763|1.3761||0.000145|4917|66||0.0017|0.0015||H|14|E6H14|1.39153267751|0
2014-03-04 05:00|1.3767|1.3768||-7.3E-5|4368|19||0.0011|0.0007||H|14|E6H14|1.39193710464|0
2014-03-04 05:30|1.3761|1.376||7.3E-5|3612|10||0.001|0.0007||H|14|E6H14|1.39133046394|0
2014-03-04 06:00|1.3762|1.3763||-7.3E-5|2522|25||0.0007|0.0005||H|14|E6H14|1.39143157072|0
2014-03-04 06:30|1.3759|1.3758||7.3E-5|3185|52||0.0007|0.0004||H|14|E6H14|1.39112825037|0
2014-03-04 07:00|1.3766|1.377||-0.00029|4984|159||0.0013|0.0011||H|14|E6H14|1.39183599786|0
2014-03-04 07:30|1.3765|1.3765||0|12273|327||0.0022|0.002||H|14|E6H14|1.39173489107|0
2014-03-04 08:00|1.3753|1.3752||7.3E-5|8545|75||0.0017|0.0012||H|14|E6H14|1.39052160966|0
2014-03-04 08:30|1.3756|1.3758||-0.000145|6434|215||0.001|0.0008||H|14|E6H14|1.39082493001|0
2014-03-04 09:00|1.3745|1.3743||0.000146|6216|57||0.0018|0.0015||H|14|E6H14|1.38971275538|0
2014-03-04 09:30|1.3742|1.3742||0|5193|75||0.0008|0.0006||H|14|E6H14|1.38940943503|0
2014-03-04 10:00|1.3736|1.3737||-7.3E-5|7301|156||0.0014|0.0014||H|14|E6H14|1.38880279432|0
2014-03-04 10:30|1.373|1.3732||-0.000146|6723|287||0.0015|0.0013||H|14|E6H14|1.38819615361|0
2014-03-04 11:00|1.3736|1.3735||7.3E-5|3272|123||0.001|0.0009||H|14|E6H14|1.38880279432|0
2014-03-04 11:30|1.3734|1.3733||7.3E-5|3634|91||0.0008|0.0006||H|14|E6H14|1.38860058075|0
2014-03-04 12:00|1.3734|1.3736||-0.000146|1599|31||0.0004|0.0003||H|14|E6H14|1.38860058075|0
2014-03-04 12:30|1.3735|1.3736||-7.3E-5|2824|13||0.0006|0.0004||H|14|E6H14|1.38870168753|0
2014-03-04 13:00|1.3737|1.3733||0.000291|2093|19||0.0006|0.0001||H|14|E6H14|1.3889039011|0
2014-03-04 13:30|1.3734|1.3737||-0.000218|2028|26||0.0003|0.0002||H|14|E6H14|1.38860058075|0
2014-03-04 14:00|1.3737|1.374||-0.000218|2190|23||0.0008|0.0004||H|14|E6H14|1.3889039011|0
2014-03-04 14:30|1.3738|1.3738||0|1365|20||0.0005|0.0002||H|14|E6H14|1.38900500789|0
2014-03-04 15:00|1.3736|1.3737||-7.3E-5|526|43||0.0004|0.0002||H|14|E6H14|1.38880279432|0
2014-03-04 15:30|1.3743|1.3745||-0.000146|1476|87||0.001|0.0008||H|14|E6H14|1.38951054181|0
2014-03-04 17:00|1.3738|1.3738||0|460|19||0.0005|0.0001||H|14|E6H14|1.38900500789|0
2014-03-04 17:30|1.3741|1.3741||0|172|36||0.0005|0.0003||H|14|E6H14|1.38930832824|0
2014-03-04 18:00|1.3739|1.3738||7.3E-5|550|9||0.0005|0.0004||H|14|E6H14|1.38910611467|0
2014-03-04 18:30|1.3741|1.374||7.3E-5|1650|14||0.0008|0.0006||H|14|E6H14|1.38930832824|0
2014-03-04 19:00|1.3736||||421|||0.0006|||H|14|E6H14|1.38880279432|0
2014-03-04 19:30|1.3738|1.3739||-7.3E-5|472|1||0.0005|0||H|14|E6H14|1.38900500789|0
2014-03-04 20:00|1.3733|1.3735||-0.000146|579|4||0.0006|0.0004||H|14|E6H14|1.38849947397|0
2014-03-04 20:30|1.3732|1.3733||-7.3E-5|478|46||0.0004|0.0003||H|14|E6H14|1.38839836718|0
2014-03-04 21:00|1.3731|1.3731||0|394|28||0.0006|0.0005||H|14|E6H14|1.3882972604|0
2014-03-04 21:30|1.3732|1.3732||0|322|10||0.0002|0||H|14|E6H14|1.38839836718|0
2014-03-04 22:00|1.3732|1.3734||-0.000146|221|11||0.0002|0.0002||H|14|E6H14|1.38839836718|0
2014-03-04 22:30|1.3731|1.3732||-7.3E-5|335|5||0.0003|0||H|14|E6H14|1.3882972604|0
2014-03-04 23:00|1.3734|1.3734||0|352|9||0.0004|0.0002||H|14|E6H14|1.38860058075|0
2014-03-04 23:30|1.3728|1.3729||-7.3E-5|648|10||0.0007|0.0001||H|14|E6H14|1.38799394004|0
2014-03-05 00:00|1.373|1.373||0|907|14||0.0003|0.0002||H|14|E6H14|1.38819615361|0
2014-03-05 00:30|1.3727|1.3729||-0.000146|692|11||0.0007|0.0002||H|14|E6H14|1.38789283326|0
2014-03-05 01:00|1.3733|1.3728||0.000364|1059|27||0.0007|0.0003||H|14|E6H14|1.38849947397|0
2014-03-05 01:30|1.3733|1.3734||-7.3E-5|2392|49||0.0012|0.001||H|14|E6H14|1.38849947397|0
2014-03-05 02:00|1.3734|1.3733||7.3E-5|3986|40||0.0009|0.0005||H|14|E6H14|1.38860058075|0
2014-03-05 02:30|1.3742|1.3741||7.3E-5|7048|64||0.0015|0.0011||H|14|E6H14|1.38940943503|0
2014-03-05 03:00|1.3726|1.3726||0|5503|75||0.002|0.002||H|14|E6H14|1.38779172647|0
2014-03-05 03:30|1.3734|1.3741||-0.000509|9048|119||0.0025|0.0024||H|14|E6H14|1.38860058075|0
2014-03-05 04:00|1.3719|1.372||-7.3E-5|13498|273||0.0028|0.0024||H|14|E6H14|1.38708397898|0
2014-03-05 04:30|1.3719|1.3721||-0.000146|2406|26||0.0005|0.0004||H|14|E6H14|1.38708397898|0
2014-03-05 05:00|1.3717|1.3719||-0.000146|2334|111||0.0006|0.0004||H|14|E6H14|1.38688176541|0
2014-03-05 05:30|1.3727|1.3726||7.3E-5|3130|43||0.0013|0.0013||H|14|E6H14|1.38789283326|0
2014-03-05 06:00|1.3727|1.3728||-7.3E-5|5165|45||0.0009|0.0009||H|14|E6H14|1.38789283326|0
2014-03-05 06:30|1.3731|1.3732||-7.3E-5|3993|44||0.0011|0.0007||H|14|E6H14|1.3882972604|0
2014-03-05 07:00|1.3727|1.3727||0|12954|164||0.0026|0.0025||H|14|E6H14|1.38789283326|0
2014-03-05 07:30|1.3716|1.372||-0.000292|12083|166||0.0019|0.0017||H|14|E6H14|1.38678065863|0
2014-03-05 08:00|1.3719|1.3722||-0.000219|5263|80||0.001|0.0009||H|14|E6H14|1.38708397898|0
2014-03-05 08:30|1.3734|1.3735||-7.3E-5|13955|416||0.0025|0.0024||H|14|E6H14|1.38860058075|0
2014-03-05 09:00|1.3735|1.3735||0|11973|123||0.0014|0.0013||H|14|E6H14|1.38870168753|0
2014-03-05 09:30|1.3738|1.3738||0|9546|238||0.0015|0.0011||H|14|E6H14|1.38900500789|0
2014-03-05 10:00|1.3736|1.3737||-7.3E-5|3819|55||0.0008|0.0006||H|14|E6H14|1.38880279432|0
2014-03-05 10:30|1.3734|1.3734||0|2803|49||0.0006|0.0001||H|14|E6H14|1.38860058075|0
2014-03-05 11:00|1.3733||||1837|||0.0006|||H|14|E6H14|1.38849947397|0
2014-03-05 11:30|1.3735|1.3735||0|1461|3||0.0003|0||H|14|E6H14|1.38870168753|0
2014-03-05 12:00|1.3735|1.3739||-0.000291|2707|71||0.0004|0.0004||H|14|E6H14|1.38870168753|0
2014-03-05 12:30|1.3737|1.3736||7.3E-5|1155|7||0.0003|0.0002||H|14|E6H14|1.3889039011|0
2014-03-05 13:00|1.3738|1.3737||7.3E-5|1980|12||0.0005|0.0005||H|14|E6H14|1.38900500789|0
2014-03-05 13:30|1.373|1.3737||-0.00051|1806|9||0.0009|0.0003||H|14|E6H14|1.38819615361|0
2014-03-05 14:00|1.3731|1.3731||0|1994|9||0.0004|0.0001||H|14|E6H14|1.3882972604|0
2014-03-05 14:30|1.3729|1.3728||7.3E-5|2119|39||0.0007|0.0004||H|14|E6H14|1.38809504683|0
2014-03-05 15:00|1.3733|1.3733||0|473|1||0.0005|0||H|14|E6H14|1.38849947397|0
2014-03-05 15:30|1.3734|1.3734||0|471|28||0.0004|0.0002||H|14|E6H14|1.38860058075|0
2014-03-05 17:00|1.3735|1.3732||0.000218|347|20||0.0005|0.0002||H|14|E6H14|1.38870168753|0
2014-03-05 17:30|1.3732|1.3732||0|162|6||0.0004|0||H|14|E6H14|1.38839836718|0
2014-03-05 18:00|1.3732|1.3734||-0.000146|523|4||0.0006|0.0004||H|14|E6H14|1.38839836718|0
2014-03-05 18:30|1.3732|1.3734||-0.000146|1309|5||0.0006|0.0003||H|14|E6H14|1.38839836718|0
2014-03-05 19:00|1.3728|1.3728||0|1410|14||0.0005|0.0003||H|14|E6H14|1.38799394004|0
2014-03-05 19:30|1.3728|1.3728||0|428|6||0.0003|0.0001||H|14|E6H14|1.38799394004|0
2014-03-05 20:00|1.3727|1.3727||0|497|16||0.0005|0.0004||H|14|E6H14|1.38789283326|0
2014-03-05 20:30|1.3726|1.3727||-7.3E-5|210|5||0.0003|0.0001||H|14|E6H14|1.38779172647|0
2014-03-05 21:00|1.3726|1.3726||0|479|23||0.0004|0.0002||H|14|E6H14|1.38779172647|0
2014-03-05 21:30|1.3726|1.3725||7.3E-5|384|14||0.0005|0.0003||H|14|E6H14|1.38779172647|0
2014-03-05 22:00|1.3727|1.3727||0|428|13||0.0003|0.0002||H|14|E6H14|1.38789283326|0
2014-03-05 22:30|1.3724|1.3725||-7.3E-5|525|2||0.0003|0.0001||H|14|E6H14|1.3875895129|0
2014-03-05 23:00|1.3725|1.3725||0|370|102||0.0003|0.0001||H|14|E6H14|1.38769061969|0
2014-03-05 23:30|1.3725|1.3726||-7.3E-5|281|15||0.0003|0.0002||H|14|E6H14|1.38769061969|0
2014-03-06 00:00|1.3729|1.3727||0.000146|694|33||0.0006|0.0003||H|14|E6H14|1.38809504683|0
2014-03-06 00:30|1.373|1.373||0|557|29||0.0004|0.0003||H|14|E6H14|1.38819615361|0
2014-03-06 01:00|1.373|1.3731||-7.3E-5|1251|18||0.0006|0.0006||H|14|E6H14|1.38819615361|0
2014-03-06 01:30|1.3734|1.3738||-0.000291|2010|42||0.001|0.0007||H|14|E6H14|1.38860058075|0
2014-03-06 02:00|1.3728|1.3731||-0.000218|5016|149||0.0014|0.0012||H|14|E6H14|1.38799394004|0
2014-03-06 02:30|1.3728|1.373||-0.000146|1957|47||0.0005|0.0005||H|14|E6H14|1.38799394004|0
2014-03-06 03:00|1.3734|1.3734||0|2977|73||0.0009|0.0009||H|14|E6H14|1.38860058075|0
2014-03-06 03:30|1.3734|1.3737||-0.000218|2897|22||0.0008|0.0006||H|14|E6H14|1.38860058075|0
2014-03-06 04:00|1.3733|1.3735||-0.000146|2514|47||0.0006|0.0003||H|14|E6H14|1.38849947397|0
2014-03-06 04:30|1.374|1.374||0|1785|29||0.0009|0.0005||H|14|E6H14|1.38920722146|0
2014-03-06 05:00|1.3744|1.3743||7.3E-5|4406|69||0.0012|0.0008||H|14|E6H14|1.3896116486|0
2014-03-06 05:30|1.3746|1.3747||-7.3E-5|4465|105||0.0012|0.001||H|14|E6H14|1.38981386217|0
2014-03-06 06:00|1.3748|1.375||-0.000145|15091|331||0.0024|0.0022||H|14|E6H14|1.39001607574|0
2014-03-06 06:30|1.3751|1.3754||-0.000218|19611|368||0.0064|0.0046||H|14|E6H14|1.39031939609|0
2014-03-06 07:00|1.3747|1.3747||0|8327|142||0.0018|0.0015||H|14|E6H14|1.38991496895|0
2014-03-06 07:30|1.3815|1.3815||0|97653|4103||0.0097|0.0097||H|14|E6H14|1.39679023031|0
2014-03-06 08:00|1.383|1.3834||-0.000289|30204|1046||0.0027|0.0026||H|14|E6H14|1.39830683208|0
2014-03-06 08:30|1.3846|1.3844||0.000144|19097|850||0.0019|0.0018||H|14|E6H14|1.39992454063|0
2014-03-06 09:00|1.384|1.3838||0.000145|14995|869||0.0016|0.0017||H|14|E6H14|1.39931789993|0
2014-03-06 09:30|1.384|1.3836||0.000289|9916|267||0.0012|0.0011||H|14|E6H14|1.39931789993|0
2014-03-06 10:00|1.3849|1.3847||0.000144|16381|710||0.002|0.0019||H|14|E6H14|1.40022786099|0
2014-03-06 10:30|1.3848|1.3848||0|4962|158||0.0009|0.0007||H|14|E6H14|1.4001267542|0
2014-03-06 11:00|1.3866|1.3867||-7.2E-5|13349|591||0.0025|0.0023||H|14|E6H14|1.40194667633|0
2014-03-06 11:30|1.3859|1.3859||0|6908|278||0.0013|0.0012||H|14|E6H14|1.40123892883|0
2014-03-06 12:00|1.3866|1.3865||7.2E-5|3331|297||0.001|0.0011||H|14|E6H14|1.40194667633|0
2014-03-06 12:30|1.3859|1.3858||7.2E-5|2551|300||0.0009|0.0008||H|14|E6H14|1.40123892883|0
2014-03-06 13:00|1.3862|1.3861||7.2E-5|2333|60||0.0006|0.0005||H|14|E6H14|1.40154224919|0
2014-03-06 13:30|1.386|1.386||0|4208|159||0.0006|0.0004||H|14|E6H14|1.40134003562|0
2014-03-06 14:00|1.3858|1.3856||0.000144|2189|133||0.0005|0.0005||H|14|E6H14|1.40113782205|0
2014-03-06 14:30|1.3857|1.3857||0|2192|86||0.0004|0.0003||H|14|E6H14|1.40103671527|0
2014-03-06 15:00|1.3861|1.386||7.2E-5|891|90||0.0004|0.0003||H|14|E6H14|1.4014411424|0
2014-03-06 15:30|1.3861|1.3859||0.000144|847|152||0.0005|0.0004||H|14|E6H14|1.4014411424|0
2014-03-06 17:00|1.3864|1.3863||7.2E-5|689|27||0.0007|0.0004||H|14|E6H14|1.40174446276|0
2014-03-06 17:30|1.3864|1.3863||7.2E-5|350|68||0.0005|0.0002||H|14|E6H14|1.40174446276|0
2014-03-06 18:00|1.3867|1.3865||0.000144|1771|58||0.0009|0.0006||H|14|E6H14|1.40204778311|0
2014-03-06 18:30|1.3862|1.3862||0|901|28||0.0006|0.0005||H|14|E6H14|1.40154224919|0
2014-03-06 19:00|1.386|1.3858||0.000144|906|98||0.0004|0.0003||H|14|E6H14|1.40134003562|0
2014-03-06 19:30|1.386|1.3859||7.2E-5|667|31||0.0003|0.0004||H|14|E6H14|1.40134003562|0
2014-03-06 20:00|1.386|1.3859||7.2E-5|248|17||0.0003|0.0002||H|14|E6H14|1.40134003562|0
2014-03-06 20:30|1.3859|1.3861||-0.000144|494|41||0.0003|0.0004||H|14|E6H14|1.40123892883|0
2014-03-06 21:00|1.3859|1.3858||7.2E-5|382|22||0.0004|0.0001||H|14|E6H14|1.40123892883|0
2014-03-06 21:30|1.3858|1.3857||7.2E-5|450|35||0.0003|0.0004||H|14|E6H14|1.40113782205|0
2014-03-06 22:00|1.3858|1.3859||-7.2E-5|473|14||0.0003|0.0003||H|14|E6H14|1.40113782205|0
2014-03-06 22:30|1.3858|1.3857||7.2E-5|223|24||0.0003|0.0004||H|14|E6H14|1.40113782205|0
2014-03-06 23:00|1.3857|1.3857||0|377|61||0.0002|0.0002||H|14|E6H14|1.40103671527|0
2014-03-06 23:30|1.3861|1.3859||0.000144|497|15||0.0004|0.0003||H|14|E6H14|1.4014411424|0
2014-03-07 00:00|1.386|1.3859||7.2E-5|865|25||0.0004|0.0003||H|14|E6H14|1.40134003562|0
2014-03-07 00:30|1.3859|1.386||-7.2E-5|509|49||0.0005|0.0004||H|14|E6H14|1.40123892883|0
2014-03-07 01:00|1.3859|1.386||-7.2E-5|1311|39||0.0005|0.0006||H|14|E6H14|1.40123892883|0
2014-03-07 01:30|1.3871|1.3869||0.000144|3102|83||0.0015|0.0013||H|14|E6H14|1.40245221025|0
2014-03-07 02:00|1.3872|1.3871||7.2E-5|3421|110||0.0009|0.0008||H|14|E6H14|1.40255331704|0
2014-03-07 02:30|1.3874|1.3874||0|4538|146||0.0013|0.001||H|14|E6H14|1.4027555306|0
2014-03-07 03:00|1.3878|1.3879||-7.2E-5|5122|194||0.0015|0.0011||H|14|E6H14|1.40315995774|0
2014-03-07 03:30|1.3878|1.3877||7.2E-5|3496|96||0.0006|0.0003||H|14|E6H14|1.40315995774|0
2014-03-07 04:00|1.3883|1.3884||-7.2E-5|2616|114||0.0009|0.0008||H|14|E6H14|1.40366549167|0
2014-03-07 04:30|1.3887|1.3886||7.2E-5|3728|184||0.0008|0.0007||H|14|E6H14|1.40406991881|0
2014-03-07 05:00|1.3902|1.3902||0|11644|549||0.0022|0.0021||H|14|E6H14|1.40558652058|0
2014-03-07 05:30|1.3903|1.3902||7.2E-5|10650|363||0.0013|0.0012||H|14|E6H14|1.40568762736|0
2014-03-07 06:00|1.3905|1.3904||7.2E-5|7038|721||0.0009|0.0008||H|14|E6H14|1.40588984093|0
2014-03-07 06:30|1.3899|1.3898||7.2E-5|8355|380||0.001|0.0008||H|14|E6H14|1.40528320022|0
2014-03-07 07:00|1.3899|1.391||-0.000791|10381|491||0.0016|0.0019||H|14|E6H14|1.40528320022|0
2014-03-07 07:30|1.3853|1.3851||0.000144|30977|1358||0.0046|0.004||H|14|E6H14|1.40063228813|0
2014-03-07 08:00|1.3869|1.3869||0|18893|462||0.0028|0.0028||H|14|E6H14|1.40224999668|0
2014-03-07 08:30|1.3871|1.3869||0.000144|13324|325||0.0019|0.0017||H|14|E6H14|1.40245221025|0
2014-03-07 09:00|1.3867|1.3865||0.000144|7272|284||0.0013|0.0012||H|14|E6H14|1.40204778311|0
2014-03-07 09:30|1.3862|1.386||0.000144|7323|149||0.0014|0.0013||H|14|E6H14|1.40154224919|0
2014-03-07 10:00|1.3869|1.3867||0.000144|6935|243||0.0011|0.0009||H|14|E6H14|1.40224999668|0
2014-03-07 10:30|1.3868|1.3866||0.000144|4447|200||0.0007|0.0007||H|14|E6H14|1.4021488899|0
2014-03-07 11:00|1.3872|1.3872||0|3622|107||0.0008|0.0008||H|14|E6H14|1.40255331704|0
2014-03-07 11:30|1.3875|1.3873||0.000144|3295|272||0.0005|0.0004||H|14|E6H14|1.40285663739|0
2014-03-07 12:00|1.3875|1.3873||0.000144|4065|289||0.0008|0.0007||H|14|E6H14|1.40285663739|0
2014-03-07 12:30|1.3873|1.3871||0.000144|1911|52||0.0006|0.0005||H|14|E6H14|1.40265442382|0
2014-03-07 13:00|1.3875|1.3874||7.2E-5|1600|58||0.0005|0.0005||H|14|E6H14|1.40285663739|0
2014-03-07 13:30|1.3871|1.3869||0.000144|1950|65||0.0007|0.0006||H|14|E6H14|1.40245221025|0
2014-03-07 14:00|1.387|1.3868||0.000144|2872|113||0.0006|0.0005||H|14|E6H14|1.40235110347|0
2014-03-07 14:30|1.3873|1.387||0.000216|1560|78||0.0006|0.0004||H|14|E6H14|1.40265442382|0
2014-03-07 15:00|1.3873|1.3871||0.000144|1057|86||0.0003|0.0003||H|14|E6H14|1.40265442382|0
2014-03-07 15:30|1.3878|1.3875||0.000216|552|46||0.0006|0.0007||H|14|E6H14|1.40315995774|0
2014-03-09 17:00|1.3875|1.3876||-7.2E-5|566|166||0.0006|0.0005||H|14|E6H14|1.40285663739|0
2014-03-09 17:30|1.3877|1.3876||7.2E-5|139|7||0.0004|0.0004||H|14|E6H14|1.40305885096|0
2014-03-09 18:00|1.3878|1.3876||0.000144|254|30||0.0005|0.0003||H|14|E6H14|1.40315995774|0
2014-03-09 18:30|1.3877|1.3876||7.2E-5|148|26||0.0003|0.0002||H|14|E6H14|1.40305885096|0
2014-03-09 19:00|1.3883|1.3882||7.2E-5|1116|63||0.001|0.0008||H|14|E6H14|1.40366549167|0
2014-03-09 19:30|1.3884|1.3885||-7.2E-5|1138|182||0.0006|0.0005||H|14|E6H14|1.40376659845|0
2014-03-09 20:00|1.3885|1.3883||0.000144|1200|43||0.0008|0.0008||H|14|E6H14|1.40386770524|0
2014-03-09 20:30|1.3882|1.3881||7.2E-5|667|213||0.0004|0.0004||H|14|E6H14|1.40356438488|0
2014-03-09 21:00|1.3886|1.3884||0.000144|612|24||0.0005|0.0006||H|14|E6H14|1.40396881202|0
2014-03-09 21:30|1.3887|1.3886||7.2E-5|438|12||0.0004|0.0005||H|14|E6H14|1.40406991881|0
2014-03-09 22:00|1.3886|1.3885||7.2E-5|330|38||0.0004|0.0002||H|14|E6H14|1.40396881202|0
2014-03-09 22:30|1.3887|1.3886||7.2E-5|538|27||0.0005|0.0004||H|14|E6H14|1.40406991881|0
2014-03-09 23:00|1.3886|1.3885||7.2E-5|187|13||0.0002|0.0002||H|14|E6H14|1.40396881202|0
2014-03-09 23:30|1.3884|1.3883||7.2E-5|81|44||0.0002|0.0003||H|14|E6H14|1.40376659845|0
2014-03-10 00:00|1.3884|1.3882||0.000144|514|23||0.0005|0.0003||H|14|E6H14|1.40376659845|0
2014-03-10 00:30|1.3882|1.3879||0.000216|1041|68||0.0007|0.0006||H|14|E6H14|1.40356438488|0
2014-03-10 01:00|1.3881|1.3879||0.000144|681|24||0.0005|0.0004||H|14|E6H14|1.4034632781|0
2014-03-10 01:30|1.3884|1.3881||0.000216|456|29||0.0005|0.0002||H|14|E6H14|1.40376659845|0
2014-03-10 02:00|1.3881|1.388||7.2E-5|1651|52||0.001|0.0008||H|14|E6H14|1.4034632781|0
2014-03-10 02:30|1.3894|1.3895||-7.2E-5|3442|234||0.0018|0.0017||H|14|E6H14|1.4047776663|0
2014-03-10 03:00|1.3884|1.3882||0.000144|5602|150||0.0012|0.0009||H|14|E6H14|1.40376659845|0
2014-03-10 03:30|1.3893|1.389||0.000216|3027|143||0.001|0.0008||H|14|E6H14|1.40467655951|0
2014-03-10 04:00|1.3889|1.3885||0.000288|3148|317||0.001|0.0009||H|14|E6H14|1.40427213237|0
2014-03-10 04:30|1.3874|1.3873||7.2E-5|8077|699||0.0017|0.0015||H|14|E6H14|1.4027555306|0
2014-03-10 05:00|1.3874|1.3872||0.000144|3611|320||0.0009|0.0009||H|14|E6H14|1.4027555306|0
2014-03-10 05:30|1.3874|1.3872||0.000144|2344|152||0.0007|0.0008||H|14|E6H14|1.4027555306|0
2014-03-10 06:00|1.3869|1.3867||0.000144|2940|101||0.0006|0.0006||H|14|E6H14|1.40224999668|0
2014-03-10 06:30|1.3874|1.3872||0.000144|3820|235||0.0009|0.0008||H|14|E6H14|1.4027555306|0
2014-03-10 07:00|1.3885|1.3884||7.2E-5|4493|369||0.0013|0.0014||H|14|E6H14|1.40386770524|0
2014-03-10 07:30|1.3886|1.3885||7.2E-5|3749|353||0.0005|0.0005||H|14|E6H14|1.40396881202|0
2014-03-10 08:00|1.3879|1.3876||0.000216|9908|709||0.0011|0.0009||H|14|E6H14|1.40326106453|0
2014-03-10 08:30|1.3884|1.3882||0.000144|6081|515||0.0009|0.001||H|14|E6H14|1.40376659845|0
2014-03-10 09:00|1.3869|1.3867||0.000144|7490|476||0.002|0.0019||H|14|E6H14|1.40224999668|0
2014-03-10 09:30|1.387|1.3868||0.000144|5720|600||0.0007|0.0006||H|14|E6H14|1.40235110347|0
2014-03-10 10:00|1.3864|1.3863||7.2E-5|8647|829||0.0013|0.0013||H|14|E6H14|1.40174446276|0
2014-03-10 10:30|1.3879|1.3878||7.2E-5|4500|557||0.0015|0.0015||H|14|E6H14|1.40326106453|0
2014-03-10 11:00|1.3874|1.3873||7.2E-5|4317|609||0.0007|0.0007||H|14|E6H14|1.4027555306|0
2014-03-10 11:30|1.3878|1.3877||7.2E-5|2818|234||0.0006|0.0006||H|14|E6H14|1.40315995774|0
2014-03-10 12:00|1.3877|1.3875||0.000144|2301|296||0.0005|0.0006||H|14|E6H14|1.40305885096|0
2014-03-10 12:30|1.3874|1.3873||7.2E-5|3265|346||0.0005|0.0004||H|14|E6H14|1.4027555306|0
2014-03-10 13:00|1.3874|1.3873||7.2E-5|2051|212||0.0004|0.0004||H|14|E6H14|1.4027555306|0
2014-03-10 13:30|1.387|1.3868||0.000144|2714|394||0.0006|0.0005||H|14|E6H14|1.40235110347|0
2014-03-10 14:00|1.3871|1.387||7.2E-5|1758|430||0.0004|0.0004||H|14|E6H14|1.40245221025|0
2014-03-10 14:30|1.387|1.387||0|1214|70||0.0003|0.0003||H|14|E6H14|1.40235110347|0
2014-03-10 15:00|1.3877|1.3875||0.000144|477|168||0.0007|0.0006||H|14|E6H14|1.40305885096|0
2014-03-10 15:30|1.3876|1.3874||0.000144|603|36||0.0004|0.0003||H|14|E6H14|1.40295774417|0
2014-03-10 17:00|1.3876|1.3873||0.000216|479|81||0.0005|0.0004||H|14|E6H14|1.40295774417|0
2014-03-10 17:30|1.3877|1.3875||0.000144|87|32||0.0002|0.0001||H|14|E6H14|1.40305885096|0
2014-03-10 18:00|1.3877|1.3876||7.2E-5|208|47||0.0002|0.0002||H|14|E6H14|1.40305885096|0
2014-03-10 18:30|1.3876|1.3878||-0.000144|161|20||0.0003|0.0002||H|14|E6H14|1.40295774417|0
2014-03-10 19:00|1.3873|1.3873||0|671|67||0.0006|0.0003||H|14|E6H14|1.40265442382|0
2014-03-10 19:30|1.3872|1.387||0.000144|883|74||0.0003|0.0002||H|14|E6H14|1.40255331704|0
2014-03-10 20:00|1.387|1.3869||7.2E-5|851|84||0.0004|0.0003||H|14|E6H14|1.40235110347|0
2014-03-10 20:30|1.3871|1.3869||0.000144|614|93||0.0003|0.0002||H|14|E6H14|1.40245221025|0
2014-03-10 21:00|1.3868|1.3867||7.2E-5|696|47||0.0007|0.0005||H|14|E6H14|1.4021488899|0
2014-03-10 21:30|1.3871|1.387||7.2E-5|619|105||0.0005|0.0005||H|14|E6H14|1.40245221025|0
2014-03-10 22:00|1.3868|1.3867||7.2E-5|343|59||0.0005|0.0005||H|14|E6H14|1.4021488899|0
2014-03-10 22:30|1.3868|1.3865||0.000216|395|126||0.0003|0.0002||H|14|E6H14|1.4021488899|0
2014-03-10 23:00|1.3869|1.3867||0.000144|375|43||0.0003|0.0002||H|14|E6H14|1.40224999668|0
2014-03-10 23:30|1.3866|1.3866||0|579|48||0.0004|0.0004||H|14|E6H14|1.40194667633|0
2014-03-11 00:00|1.3864|1.3863||7.2E-5|872|337||0.0002|0.0003||H|14|E6H14|1.40174446276|0
2014-03-11 00:30|1.3863|1.3861||0.000144|956|417||0.0006|0.0005||H|14|E6H14|1.40164335597|0
2014-03-11 01:00|1.3866|1.3864||0.000144|591|51||0.0004|0.0004||H|14|E6H14|1.40194667633|0
2014-03-11 01:30|1.387|1.3869||7.2E-5|614|72||0.0008|0.0008||H|14|E6H14|1.40235110347|0
2014-03-11 02:00|1.3859|1.3858||7.2E-5|1934|148||0.0011|0.0009||H|14|E6H14|1.40123892883|0
2014-03-11 02:30|1.3849|1.3847||0.000144|4055|542||0.0012|0.0012||H|14|E6H14|1.40022786099|0
2014-03-11 03:00|1.3862|1.386||0.000144|5680|597||0.0016|0.0018||H|14|E6H14|1.40154224919|0
2014-03-11 03:30|1.3857|1.3856||7.2E-5|5762|271||0.0013|0.0011||H|14|E6H14|1.40103671527|0
2014-03-11 04:00|1.386|1.3858||0.000144|4157|344||0.0009|0.0007||H|14|E6H14|1.40134003562|0
2014-03-11 04:30|1.3849|1.3849||0|13249|642||0.0017|0.0014||H|14|E6H14|1.40022786099|0
2014-03-11 05:00|1.3844|1.3843||7.2E-5|6788|446||0.0012|0.0013||H|14|E6H14|1.39972232706|0
2014-03-11 05:30|1.3845|1.3844||7.2E-5|2839|289||0.0006|0.0005||H|14|E6H14|1.39982343385|0
2014-03-11 06:00|1.3843|1.3842||7.2E-5|5405|467||0.0011|0.0011||H|14|E6H14|1.39962122028|0
2014-03-11 06:30|1.385|1.385||0|4761|568||0.0012|0.0012||H|14|E6H14|1.40032896777|0
2014-03-11 07:00|1.3858|1.3856||0.000144|4503|657||0.0011|0.001||H|14|E6H14|1.40113782205|0
2014-03-11 07:30|1.3856|1.3855||7.2E-5|2906|287||0.0006|0.0004||H|14|E6H14|1.40093560848|0
2014-03-11 08:00|1.3851|1.3851||0|4472|261||0.0009|0.0008||H|14|E6H14|1.40043007456|0
2014-03-11 08:30|1.3853|1.3852||7.2E-5|3279|426||0.0008|0.0007||H|14|E6H14|1.40063228813|0
2014-03-11 09:00|1.3864|1.3863||7.2E-5|5119|526||0.0011|0.0012||H|14|E6H14|1.40174446276|0
2014-03-11 09:30|1.3864|1.3863||7.2E-5|4900|651||0.0007|0.0007||H|14|E6H14|1.40174446276|0
2014-03-11 10:00|1.387|1.3869||7.2E-5|6333|1246||0.0013|0.0012||H|14|E6H14|1.40235110347|0
2014-03-11 10:30|1.3866|1.3865||7.2E-5|5847|1164||0.0011|0.0009||H|14|E6H14|1.40194667633|0
2014-03-11 11:00|1.3866|1.3865||7.2E-5|7354|957||0.001|0.001||H|14|E6H14|1.40194667633|0
2014-03-11 11:30|1.386|1.3859||7.2E-5|3569|479||0.0009|0.0007||H|14|E6H14|1.40134003562|0
2014-03-11 12:00|1.3861|1.3859||0.000144|3284|345||0.0005|0.0005||H|14|E6H14|1.4014411424|0
2014-03-11 12:30|1.3864|1.3863||7.2E-5|3020|260||0.0007|0.0007||H|14|E6H14|1.40174446276|0
2014-03-11 13:00|1.3876|1.3874||0.000144|3896|648||0.0015|0.0012||H|14|E6H14|1.40295774417|0
2014-03-11 13:30|1.3872|1.387||0.000144|3523|531||0.0006|0.0006||H|14|E6H14|1.40255331704|0
2014-03-11 14:00|1.3865|1.3864||7.2E-5|2564|505||0.0008|0.0007||H|14|E6H14|1.40184556954|0
2014-03-11 14:30|1.3859|1.3858||7.2E-5|2409|228||0.0009|0.0008||H|14|E6H14|1.40123892883|0
2014-03-11 15:00|1.3864|1.3863||7.2E-5|1033|264||0.0006|0.0006||H|14|E6H14|1.40174446276|0
2014-03-11 15:30|1.3859|1.3859||0|572|119||0.0006|0.0006||H|14|E6H14|1.40123892883|0
2014-03-11 17:00|1.3858|1.3857||7.2E-5|547|50||0.0004|0.0004||H|14|E6H14|1.40113782205|0
2014-03-11 17:30|1.3855|1.3854||7.2E-5|321|46||0.0005|0.0004||H|14|E6H14|1.4008345017|0
2014-03-11 18:00|1.3853|1.3852||7.2E-5|313|63||0.0004|0.0004||H|14|E6H14|1.40063228813|0
2014-03-11 18:30|1.3857|1.3856||7.2E-5|362|79||0.0006|0.0005||H|14|E6H14|1.40103671527|0
2014-03-11 19:00|1.3857|1.3857||0|622|109||0.0004|0.0004||H|14|E6H14|1.40103671527|0
2014-03-11 19:30|1.3857|1.3857||0|815|54||0.0005|0.0004||H|14|E6H14|1.40103671527|0
2014-03-11 20:00|1.3858|1.3856||0.000144|1166|94||0.0009|0.0008||H|14|E6H14|1.40113782205|0
2014-03-11 20:30|1.3863|1.3863||0|701|106||0.0006|0.0006||H|14|E6H14|1.40164335597|0
2014-03-11 21:00|1.3859|1.3858||7.2E-5|674|190||0.0006|0.0004||H|14|E6H14|1.40123892883|0
2014-03-11 21:30|1.386|1.386||0|443|65||0.0005|0.0006||H|14|E6H14|1.40134003562|0
2014-03-11 22:00|1.3857|1.3856||7.2E-5|390|48||0.0005|0.0006||H|14|E6H14|1.40103671527|0
2014-03-11 22:30|1.3853|1.3853||0|875|124||0.0007|0.0006||H|14|E6H14|1.40063228813|0
2014-03-11 23:00|1.3854|1.3852||0.000144|482|48||0.0002|0.0004||H|14|E6H14|1.40073339491|0
2014-03-11 23:30|1.3855|1.3853||0.000144|188|34||0.0003|0.0002||H|14|E6H14|1.4008345017|0
2014-03-12 00:00|1.3856|1.3855||7.2E-5|373|95||0.0002|0.0002||H|14|E6H14|1.40093560848|0
2014-03-12 00:30|1.3855|1.3854||7.2E-5|232|68||0.0003|0.0002||H|14|E6H14|1.4008345017|0
2014-03-12 01:00|1.3857|1.3855||0.000144|572|241||0.0005|0.0006||H|14|E6H14|1.40103671527|0
2014-03-12 01:30|1.3858|1.3857||7.2E-5|793|104||0.0006|0.0004||H|14|E6H14|1.40113782205|0
2014-03-12 02:00|1.3853|1.3852||7.2E-5|1679|218||0.0007|0.0007||H|14|E6H14|1.40063228813|0
2014-03-12 02:30|1.3849|1.3848||7.2E-5|4090|993||0.0012|0.0012||H|14|E6H14|1.40022786099|0
2014-03-12 03:00|1.3848|1.3847||7.2E-5|3819|454||0.0009|0.0008||H|14|E6H14|1.4001267542|0
2014-03-12 03:30|1.3851|1.385||7.2E-5|4456|711||0.0012|0.0012||H|14|E6H14|1.40043007456|0
2014-03-12 04:00|1.3854|1.3853||7.2E-5|4241|637||0.0007|0.0006||H|14|E6H14|1.40073339491|0
2014-03-12 04:30|1.3859|1.3858||7.2E-5|6409|1083||0.0013|0.0014||H|14|E6H14|1.40123892883|0
2014-03-12 05:00|1.3866|1.3865||7.2E-5|4628|739||0.0012|0.0011||H|14|E6H14|1.40194667633|0
2014-03-12 05:30|1.3861|1.386||7.2E-5|4805|822||0.0016|0.0016||H|14|E6H14|1.4014411424|0
2014-03-12 06:00|1.3874|1.3872||0.000144|3149|650||0.0013|0.0012||H|14|E6H14|1.4027555306|0
2014-03-12 06:30|1.387|1.3868||0.000144|4003|755||0.0009|0.0007||H|14|E6H14|1.40235110347|0
2014-03-12 07:00|1.3892|1.3889||0.000216|9645|1878||0.0029|0.0028||H|14|E6H14|1.40457545273|0
2014-03-12 07:30|1.3892|1.3891||7.2E-5|15616|3079||0.0016|0.0015||H|14|E6H14|1.40457545273|0
2014-03-12 08:00|1.3892|1.3891||7.2E-5|6804|1240||0.0009|0.001||H|14|E6H14|1.40457545273|0
2014-03-12 08:30|1.3893|1.3891||0.000144|9482|1961||0.0014|0.0014||H|14|E6H14|1.40467655951|0
2014-03-12 09:00|1.3887|1.3886||7.2E-5|7816|1926||0.0014|0.0013||H|14|E6H14|1.40406991881|0
2014-03-12 09:30|1.3887|1.3886||7.2E-5|6408|1448||0.0009|0.001||H|14|E6H14|1.40406991881|0
2014-03-12 10:00|1.3896|1.3895||7.2E-5|6998|1982||0.0016|0.0015||H|14|E6H14|1.40497987987|0
2014-03-12 10:30|1.3903|1.3903||0|6327|2032||0.0013|0.0014||H|14|E6H14|1.40568762736|0
2014-03-12 11:00|1.3908|1.3907||7.2E-5|8331|1849||0.0013|0.0012||H|14|E6H14|1.40619316128|0
2014-03-12 11:30|1.3909|1.3909||0|4620|1337||0.0008|0.0008||H|14|E6H14|1.40629426807|0
2014-03-12 12:00|1.3911|1.3909||0.000144|3326|1387||0.0006|0.0005||H|14|E6H14|1.40649648164|0
2014-03-12 12:30|1.3903|1.3902||7.2E-5|3638|851||0.001|0.0008||H|14|E6H14|1.40568762736|0
2014-03-12 13:00|1.3904|1.3903||7.2E-5|2806|632||0.0007|0.0007||H|14|E6H14|1.40578873414|0
2014-03-12 13:30|1.3902|1.3903||-7.2E-5|3738|1078||0.0008|0.0007||H|14|E6H14|1.40558652058|0
2014-03-12 14:00|1.3907|1.3908||-7.2E-5|3112|818||0.0006|0.0007||H|14|E6H14|1.4060920545|0
2014-03-12 14:30|1.3908|1.3907||7.2E-5|1729|719||0.0004|0.0004||H|14|E6H14|1.40619316128|0
2014-03-12 15:00|1.3907|1.3906||7.2E-5|384|248||0.0003|0.0002||H|14|E6H14|1.4060920545|0
2014-03-12 15:30|1.3902|1.3903||-7.2E-5|717|342||0.0006|0.0005||H|14|E6H14|1.40558652058|0
2014-03-12 17:00|1.3904|1.3903||7.2E-5|470|129||0.0005|0.0005||H|14|E6H14|1.40578873414|0
2014-03-12 17:30|1.3903|1.3902||7.2E-5|148|39||0.0003|0.0003||H|14|E6H14|1.40568762736|0
2014-03-12 18:00|1.3904|1.3903||7.2E-5|1013|240||0.001|0.001||H|14|E6H14|1.40578873414|0
2014-03-12 18:30|1.3903|1.3902||7.2E-5|54|31||0.0002|0.0002||H|14|E6H14|1.40568762736|0
2014-03-12 19:00|1.39|1.3901||-7.2E-5|694|241||0.0005|0.0006||H|14|E6H14|1.40538430701|0
2014-03-12 19:30|1.3901|1.39||7.2E-5|1919|553||0.0008|0.0008||H|14|E6H14|1.40548541379|0
2014-03-12 20:00|1.3902|1.39||0.000144|1026|380||0.0003|0.0003||H|14|E6H14|1.40558652058|0
2014-03-12 20:30|1.3903|1.3903||0|839|248||0.0006|0.0007||H|14|E6H14|1.40568762736|0
2014-03-12 21:00|1.3904|1.3905||-7.2E-5|546|465||0.0005|0.0006||H|14|E6H14|1.40578873414|0
2014-03-12 21:30|1.3903|1.3903||0|802|391||0.0007|0.0006||H|14|E6H14|1.40568762736|0
2014-03-12 22:00|1.3902|1.3901||7.2E-5|533|263||0.0004|0.0004||H|14|E6H14|1.40558652058|0
2014-03-12 22:30|1.3902|1.3901||7.2E-5|547|190||0.0003|0.0003||H|14|E6H14|1.40558652058|0
2014-03-12 23:00|1.391|1.391||0|852|286||0.0008|0.0009||H|14|E6H14|1.40639537485|0
2014-03-12 23:30|1.3943|1.3942||7.2E-5|9314|3226||0.0038|0.0038||H|14|E6H14|1.40973189875|0
2014-03-13 00:00|1.3938|1.3937||7.2E-5|1738|700||0.001|0.0011||H|14|E6H14|1.40922636482|0
2014-03-13 00:30|1.3939|1.3939||0|1113|386||0.0007|0.0007||H|14|E6H14|1.40932747161|0
2014-03-13 01:00|1.3934|1.3934||0|934|433||0.0008|0.0008||H|14|E6H14|1.40882193769|0
2014-03-13 01:30|1.3939|1.3939||0|1221|247||0.0008|0.0008||H|14|E6H14|1.40932747161|0
2014-03-13 02:00|1.3941|1.3941||0|2945|921||0.0008|0.0008||H|14|E6H14|1.40952968518|0
2014-03-13 02:30|1.3956|1.3955||7.2E-5|5924|1745||0.0015|0.0015||H|14|E6H14|1.41104628695|0
2014-03-13 03:00|1.3947|1.3946||7.2E-5|6308|1589||0.0013|0.0012||H|14|E6H14|1.41013632589|0
2014-03-13 03:30|1.3952|1.3952||0|4310|1405||0.0008|0.0009||H|14|E6H14|1.41064185981|0
2014-03-13 04:00|1.3965|1.3964||7.2E-5|4796|1883||0.002|0.0019||H|14|E6H14|1.41195624801|0
2014-03-13 04:30|1.3962|1.3962||0|3903|1229||0.0012|0.0013||H|14|E6H14|1.41165292766|0
2014-03-13 05:00|1.3955|1.3954||7.2E-5|3769|1055||0.0015|0.0016||H|14|E6H14|1.41094518016|0
2014-03-13 05:30|1.3952|1.3951||7.2E-5|3593|747||0.0009|0.0009||H|14|E6H14|1.41064185981|0
2014-03-13 06:00|1.3952|1.3951||7.2E-5|2773|950||0.0007|0.0007||H|14|E6H14|1.41064185981|0
2014-03-13 06:30|1.3955|1.3953||0.000143|3877|1589||0.0007|0.0006||H|14|E6H14|1.41094518016|0
2014-03-13 07:00|1.3949|1.3948||7.2E-5|5676|1704||0.0012|0.001||H|14|E6H14|1.41033853946|0
2014-03-13 07:30|1.3943|1.3943||0|8853|3487||0.0013|0.0014||H|14|E6H14|1.40973189875|0
2014-03-13 08:00|1.3945|1.3944||7.2E-5|11287|2270||0.0015|0.0014||H|14|E6H14|1.40993411232|0
2014-03-13 08:30|1.3951|1.3949||0.000143|7536|2924||0.0012|0.0012||H|14|E6H14|1.41054075302|0
2014-03-13 09:00|1.3944|1.3943||7.2E-5|6771|2025||0.001|0.001||H|14|E6H14|1.40983300553|0
2014-03-13 09:30|1.3932|1.3931||7.2E-5|10812|4007||0.0018|0.0019||H|14|E6H14|1.40861972412|0
2014-03-13 10:00|1.3931|1.393||7.2E-5|6115|2618||0.001|0.001||H|14|E6H14|1.40851861733|0
2014-03-13 10:30|1.3927|1.3925||0.000144|8002|3611||0.0009|0.0009||H|14|E6H14|1.40811419019|0
2014-03-13 11:00|1.3917|1.3916||7.2E-5|9875|5201||0.002|0.002||H|14|E6H14|1.40710312235|0
2014-03-13 11:30|1.3895|1.3894||7.2E-5|17841|6772||0.0026|0.0026||H|14|E6H14|1.40487877308|0
2014-03-13 12:00|1.3906|1.3905||7.2E-5|13064|5092||0.0018|0.0019||H|14|E6H14|1.40599094771|0
2014-03-13 12:30|1.3857|1.3858||-7.2E-5|29599|10600||0.0058|0.0059||H|14|E6H14|1.40103671527|0
2014-03-13 13:00|1.3847|1.3847||0|11382|5294||0.0013|0.0014||H|14|E6H14|1.40002564742|0
2014-03-13 13:30|1.3858|1.3857||7.2E-5|4564|2638||0.0013|0.0012||H|14|E6H14|1.40113782205|0
2014-03-13 14:00|1.3857|1.3857||0|3020|1306||0.0006|0.0006||H|14|E6H14|1.40103671527|0
2014-03-13 14:30|1.3861|1.3862||-7.2E-5|1934|1222||0.0005|0.0007||H|14|E6H14|1.4014411424|0
2014-03-13 15:00|1.3867|1.3866||7.2E-5|1011|656||0.0009|0.0009||H|14|E6H14|1.40204778311|0
2014-03-13 15:30|1.3869|1.387||-7.2E-5|286|293||0.0006|0.0006||H|14|E6H14|1.40224999668|0
2014-03-13 17:00|1.3871|1.387||7.2E-5|467|1255||0.0009|0.0009||H|14|E6H14|1.40245221025|0
2014-03-13 17:30|1.3867|1.3867||0|114|286||0.0006|0.0006||H|14|E6H14|1.40204778311|0
2014-03-13 18:00|1.3863|1.3863||0|346|952||0.001|0.0009||H|14|E6H14|1.40164335597|0
2014-03-13 18:30|1.3865|1.3864||7.2E-5|328|636||0.0008|0.0009||H|14|E6H14|1.40184556954|0
2014-03-13 19:00|1.3862|1.3863||-7.2E-5|91|875||0.0006|0.0005||H|14|E6H14|1.40154224919|0
2014-03-13 19:30|1.3863|1.3862||7.2E-5|197|915||0.0005|0.0005||H|14|E6H14|1.40164335597|0
2014-03-13 20:00|1.386|1.386||0|189|785||0.0006|0.0006||H|14|E6H14|1.40134003562|0
2014-03-13 20:30|1.3867|1.3866||7.2E-5|88|536||0.0007|0.0009||H|14|E6H14|1.40204778311|0
2014-03-13 21:00|1.3869|1.3868||7.2E-5|204|1185||0.0008|0.0007||H|14|E6H14|1.40224999668|0
2014-03-13 21:30|1.3863|1.3862||7.2E-5|127|450||0.0007|0.0007||H|14|E6H14|1.40164335597|0
2014-03-13 22:00|1.3861|1.386||7.2E-5|152|796||0.0005|0.0007||H|14|E6H14|1.4014411424|0
2014-03-13 22:30|1.386|1.3861||-7.2E-5|147|621||0.0004|0.0004||H|14|E6H14|1.40134003562|0
2014-03-13 23:00|1.3864|1.3862||0.000144|173|653||0.0005|0.0006||H|14|E6H14|1.40174446276|0
2014-03-13 23:30|1.3862|1.3861||7.2E-5|52|275||0.0003|0.0003||H|14|E6H14|1.40154224919|0
2014-03-14 00:00|1.3861|1.386||7.2E-5|139|892||0.0006|0.0007||H|14|E6H14|1.4014411424|0
2014-03-14 00:30|1.3848|1.3848||0|262|1302||0.0012|0.0013||H|14|E6H14|1.4001267542|0
2014-03-14 01:00|1.3855|1.3855||0|529|1502||0.0008|0.0008||H|14|E6H14|1.4008345017|0
2014-03-14 01:30|1.3857|1.3856||7.2E-5|198|694||0.0006|0.0006||H|14|E6H14|1.40103671527|0
2014-03-14 02:00|1.386|1.3859||7.2E-5|525|2643||0.0005|0.0006||H|14|E6H14|1.40134003562|0
2014-03-14 02:30|1.3865|1.3864||7.2E-5|506|2304||0.0006|0.0006||H|14|E6H14|1.40184556954|0
2014-03-14 03:00|1.3875|1.3874||7.2E-5|590|5066||0.0016|0.0015||H|14|E6H14|1.40285663739|0
2014-03-14 03:30|1.3873|1.3874||-7.2E-5|669|3402||0.0008|0.0007||H|14|E6H14|1.40265442382|0
2014-03-14 04:00|1.3883|1.3883||0|808|7411||0.0025|0.0026||H|14|E6H14|1.40366549167|0
2014-03-14 04:30|1.3886|1.3886||0|725|4409||0.0009|0.0011||H|14|E6H14|1.40396881202|0
2014-03-14 05:00|1.3887|1.3887||0|366|3809||0.0012|0.0011||H|14|E6H14|1.40406991881|0
2014-03-14 05:30|1.3891|1.3889||0.000144|267|2008||0.0007|0.0007||H|14|E6H14|1.40447434594|0
2014-03-14 06:00|1.3888|1.3887||7.2E-5|482|3986||0.0012|0.0011||H|14|E6H14|1.40417102559|0
2014-03-14 06:30|1.3885|1.3884||7.2E-5|1233|5305||0.0011|0.0011||H|14|E6H14|1.40386770524|0
2014-03-14 07:00|1.3875|1.3875||0|656|6277||0.0014|0.0014||H|14|E6H14|1.40285663739|0
2014-03-14 07:30|1.3882|1.388||0.000144|1484|8463||0.0011|0.0012||H|14|E6H14|1.40356438488|0
2014-03-14 08:00|1.3887|1.3887||0|1013|7548||0.0011|0.0013||H|14|E6H14|1.40406991881|0
2014-03-14 08:30|1.3914|1.3913||7.2E-5|2484|20607||0.0032|0.0033||H|14|E6H14|1.40679980199|0
2014-03-14 09:00|1.3926|1.3926||0|2856|22733||0.0025|0.0026||H|14|E6H14|1.40801308341|0
2014-03-14 09:30|1.3916|1.3916||0|1080|6235||0.0016|0.0015||H|14|E6H14|1.40700201556|0
2014-03-14 10:00|1.3905|1.3904||7.2E-5|1332|6768||0.0024|0.0024||H|14|E6H14|1.40588984093|0
2014-03-14 10:30|1.3925|1.3923||0.000144|1369|11253||0.0027|0.0029||H|14|E6H14|1.40791197662|0
2014-03-14 11:00|1.3914|1.3913||7.2E-5|494|5753||0.0018|0.0019||H|14|E6H14|1.40679980199|0
2014-03-14 11:30|1.3913|1.3912||7.2E-5|426|4426||0.0009|0.0012||H|14|E6H14|1.40669869521|0
2014-03-14 12:00|1.3914|1.3914||0|304|2638||0.001|0.0009||H|14|E6H14|1.40679980199|0
2014-03-14 12:30|1.3899|1.3899||0|524|4842||0.002|0.002||H|14|E6H14|1.40528320022|0
2014-03-14 13:00|1.3905|1.3903||0.000144|361|2349||0.0008|0.0009||H|14|E6H14|1.40588984093|0
2014-03-14 13:30|1.3904|1.3903||7.2E-5|416|2837||0.0008|0.0008||H|14|E6H14|1.40578873414|0
2014-03-14 14:00|1.3908|1.3906||0.000144|771|2580||0.0006|0.0007||H|14|E6H14|1.40619316128|0
2014-03-14 14:30|1.3907|1.3906||7.2E-5|262|1874||0.0006|0.0006||H|14|E6H14|1.4060920545|0
2014-03-14 15:00|1.3908|1.3906||0.000144|215|763||0.0003|0.0003||H|14|E6H14|1.40619316128|0
2014-03-14 15:30|1.3915|1.3914||7.2E-5|313|964||0.0012|0.0011||H|14|E6H14|1.40690090878|0
2014-03-16 17:00|1.3909|1.3908||7.2E-5|43|612||0.0006|0.0006||H|14|E6H14|1.40629426807|0
2014-03-16 17:30|1.3907|1.3906||7.2E-5|12|916||0.0002|0.0005||H|14|E6H14|1.4060920545|0
2014-03-16 18:00|1.3908|1.3908||0|4|297||0.0002|0.0007||H|14|E6H14|1.40619316128|0
2014-03-16 18:30|1.3912|1.3909||0.000216|9|379||0.0003|0.0005||H|14|E6H14|1.40659758842|0
2014-03-16 19:00|1.3907|1.3906||7.2E-5|22|757||0.0003|0.0005||H|14|E6H14|1.4060920545|0
2014-03-16 19:30|1.3903|1.3901||0.000144|7|931||0.0003|0.0006||H|14|E6H14|1.40568762736|0
2014-03-16 20:00|1.3908|1.3906||0.000144|46|1228||0.0006|0.0008||H|14|E6H14|1.40619316128|0
2014-03-16 20:30|1.3909|1.3907||0.000144|6|391||0.0004|0.0003||H|14|E6H14|1.40629426807|0
2014-03-16 21:00|1.3906|1.3904||0.000144|16|250||0.0001|0.0003||H|14|E6H14|1.40599094771|0
2014-03-16 21:30|1.3909|1.3907||0.000144|34|269||0|0.0005||H|14|E6H14|1.40629426807|0
2014-03-16 22:00|1.3909|1.3907||0.000144|5|372||0.0003|0.0003||H|14|E6H14|1.40629426807|0
2014-03-16 22:30|1.3909|1.3906||0.000216|5|547||0|0.0004||H|14|E6H14|1.40629426807|0
2014-03-16 23:00|1.3903|1.3902||7.2E-5|13|346||0.0002|0.0004||H|14|E6H14|1.40568762736|0
2014-03-16 23:30|1.3903|1.39||0.000216|8|744||0.0003|0.0004||H|14|E6H14|1.40568762736|0
2014-03-17 00:00|1.3901|1.3901||0|1|447||0|0.0003||H|14|E6H14|1.40548541379|0
2014-03-17 00:30|1.3902|1.39||0.000144|42|280||0.0001|0.0004||H|14|E6H14|1.40558652058|0
2014-03-17 01:00|1.39|1.3897||0.000216|109|987||0.0004|0.0006||H|14|E6H14|1.40538430701|0
2014-03-17 01:30|1.3903|1.3902||7.2E-5|4|353||0.0002|0.0005||H|14|E6H14|1.40568762736|0
2014-03-17 02:00|1.389|1.3889||7.2E-5|69|2466||0.0015|0.0014||H|14|E6H14|1.40437323916|0
2014-03-17 02:30|1.3881|1.3881||0|118|3090||0.001|0.0011||H|14|E6H14|1.4034632781|0
2014-03-17 03:00|1.389|1.3889||7.2E-5|135|4124||0.0007|0.0009||H|14|E6H14|1.40437323916|0
2014-03-17 03:30|1.3895|1.3904||-0.000647|236|4659||0.0008|0.0019||H|14|E6H14|1.40487877308|0
2014-03-17 04:00|1.3902|1.3901||7.2E-5|174|4866||0.001|0.0012||H|14|E6H14|1.40558652058|0
2014-03-17 04:30|1.3899|1.3895||0.000288|486|4375||0.0013|0.0014||H|14|E6H14|1.40528320022|0
2014-03-17 05:00|1.3885|1.3887||-0.000144|71|6218||0.0013|0.0014||H|14|E6H14|1.40386770524|0
2014-03-17 05:30|1.3895|1.3894||7.2E-5|167|3333||0.0005|0.0009||H|14|E6H14|1.40487877308|0
2014-03-17 06:00|1.3893|1.3889||0.000288|26|2719||0.0009|0.0012||H|14|E6H14|1.40467655951|0
2014-03-17 06:30|1.389|1.3888||0.000144|49|2335||0.0008|0.0009||H|14|E6H14|1.40437323916|0
2014-03-17 07:00|1.3898|1.3894||0.000288|64|3031||0.001|0.0009||H|14|E6H14|1.40518209344|0
2014-03-17 07:30|1.3907|1.3903||0.000288|411|5673||0.0013|0.0017||H|14|E6H14|1.4060920545|0
2014-03-17 08:00|1.3906|1.3903||0.000216|51|4529||0.0005|0.0006||H|14|E6H14|1.40599094771|0
2014-03-17 08:30|1.3934|1.3936||-0.000144|1000|20667||0.0039|0.0041||H|14|E6H14|1.40882193769|0
2014-03-17 09:00|1.3943|1.3938||0.000359|80|8298||0.001|0.0014||H|14|E6H14|1.40973189875|0
2014-03-17 09:30|1.3927||||7457|||0.0016|||M|14|E6M14|1.40861932514|1
2014-03-17 10:00|1.3933||||3788|||0.0007|||M|14|E6M14|1.40922618347|0
2014-03-17 10:30|1.3926||||4259|||0.0008|||M|14|E6M14|1.40851818209|0
2014-03-17 11:00|1.3921||||5359|||0.0008|||M|14|E6M14|1.40801246681|0
2014-03-17 11:30|1.3923||||3403|||0.0007|||M|14|E6M14|1.40821475292|0
2014-03-17 12:00|1.3931||||2806|||0.001|||M|14|E6M14|1.40902389736|0
2014-03-17 12:30|1.3924||||2341|||0.0007|||M|14|E6M14|1.40831589598|0
2014-03-17 13:00|1.3927||||2978|||0.0009|||M|14|E6M14|1.40861932514|0
2014-03-17 13:30|1.392||||2503|||0.0007|||M|14|E6M14|1.40791132376|0
2014-03-17 14:00|1.3922||||1648|||0.0005|||M|14|E6M14|1.40811360987|0
2014-03-17 14:30|1.3922||||1634|||0.0005|||M|14|E6M14|1.40811360987|0
2014-03-17 15:00|1.3924||||493|||0.0005|||M|14|E6M14|1.40831589598|0
2014-03-17 15:30|1.3923||||645|||0.0006|||M|14|E6M14|1.40821475292|0
2014-03-17 17:00|1.3922||||195|||0.0004|||M|14|E6M14|1.40811360987|0
2014-03-17 17:30|1.3924||||368|||0.0005|||M|14|E6M14|1.40831589598|0
2014-03-17 18:00|1.3924||||85|||0.0002|||M|14|E6M14|1.40831589598|0
2014-03-17 18:30|1.3924||||170|||0.0004|||M|14|E6M14|1.40831589598|0
2014-03-17 19:00|1.3929||||450|||0.0006|||M|14|E6M14|1.40882161125|0
2014-03-17 19:30|1.3933||||1530|||0.0008|||M|14|E6M14|1.40922618347|0
2014-03-17 20:00|1.3931||||582|||0.0005|||M|14|E6M14|1.40902389736|0
2014-03-17 20:30|1.3932||||343|||0.0002|||M|14|E6M14|1.40912504042|0
2014-03-17 21:00|1.3932||||455|||0.0003|||M|14|E6M14|1.40912504042|0
2014-03-17 21:30|1.3933||||170|||0.0003|||M|14|E6M14|1.40922618347|0
2014-03-17 22:00|1.3933||||89|||0.0001|||M|14|E6M14|1.40922618347|0
2014-03-17 22:30|1.393||||459|||0.0006|||M|14|E6M14|1.40892275431|0
2014-03-17 23:00|1.393||||248|||0.0003|||M|14|E6M14|1.40892275431|0
2014-03-17 23:30|1.393||||241|||0.0002|||M|14|E6M14|1.40892275431|0
2014-03-18 00:00|1.3928||||537|||0.0004|||M|14|E6M14|1.4087204682|0
2014-03-18 00:30|1.3929||||235|||0.0004|||M|14|E6M14|1.40882161125|0
2014-03-18 01:00|1.3928||||319|||0.0004|||M|14|E6M14|1.4087204682|0
2014-03-18 01:30|1.3926||||425|||0.0006|||M|14|E6M14|1.40851818209|0
2014-03-18 02:00|1.3919||||1891|||0.0014|||M|14|E6M14|1.4078101807|0
2014-03-18 02:30|1.3915||||3826|||0.0013|||M|14|E6M14|1.40740560849|0
2014-03-18 03:00|1.391||||5187|||0.001|||M|14|E6M14|1.40689989321|0
2014-03-18 03:30|1.3912||||2189|||0.0006|||M|14|E6M14|1.40710217932|0
2014-03-18 04:00|1.3904||||5520|||0.0011|||M|14|E6M14|1.40629303488|0
2014-03-18 04:30|1.3909||||3361|||0.0014|||M|14|E6M14|1.40679875016|0
2014-03-18 05:00|1.3907||||10319|||0.0022|||M|14|E6M14|1.40659646405|0
2014-03-18 05:30|1.3902||||4729|||0.0011|||M|14|E6M14|1.40609074877|0
2014-03-18 06:00|1.3904||||4503|||0.0016|||M|14|E6M14|1.40629303488|0
2014-03-18 06:30|1.393||||17376|||0.0038|||M|14|E6M14|1.40892275431|0
2014-03-18 07:00|1.3925||||5320|||0.0013|||M|14|E6M14|1.40841703903|0
2014-03-18 07:30|1.3903||||10825|||0.0033|||M|14|E6M14|1.40619189183|0
2014-03-18 08:00|1.3901||||8927|||0.0017|||M|14|E6M14|1.40598960572|0
2014-03-18 08:30|1.3902||||7181|||0.0011|||M|14|E6M14|1.40609074877|0
2014-03-18 09:00|1.3903||||4828|||0.0008|||M|14|E6M14|1.40619189183|0
2014-03-18 09:30|1.389||||11705|||0.0029|||M|14|E6M14|1.40487703211|0
2014-03-18 10:00|1.3903||||10985|||0.0023|||M|14|E6M14|1.40619189183|0
2014-03-18 10:30|1.3911||||4690|||0.0011|||M|14|E6M14|1.40700103627|0
2014-03-18 11:00|1.3908||||5100|||0.0008|||M|14|E6M14|1.4066976071|0
2014-03-18 11:30|1.391||||2885|||0.0007|||M|14|E6M14|1.40689989321|0
2014-03-18 12:00|1.3914||||2696|||0.0009|||M|14|E6M14|1.40730446543|0
2014-03-18 12:30|1.3921||||5780|||0.0017|||M|14|E6M14|1.40801246681|0
2014-03-18 13:00|1.3922||||3068|||0.0012|||M|14|E6M14|1.40811360987|0
2014-03-18 13:30|1.3927||||2323|||0.0007|||M|14|E6M14|1.40861932514|0
2014-03-18 14:00|1.3931||||2212|||0.0007|||M|14|E6M14|1.40902389736|0
2014-03-18 14:30|1.393||||1815|||0.0008|||M|14|E6M14|1.40892275431|0
2014-03-18 15:00|1.393||||448|||0.0003|||M|14|E6M14|1.40892275431|0
2014-03-18 15:30|1.3933||||478|||0.0004|||M|14|E6M14|1.40922618347|0
2014-03-18 17:00|1.3931||||200|||0.0003|||M|14|E6M14|1.40902389736|0
2014-03-18 17:30|1.3929||||278|||0.0004|||M|14|E6M14|1.40882161125|0
2014-03-18 18:00|1.3931||||199|||0.0003|||M|14|E6M14|1.40902389736|0
2014-03-18 18:30|1.3928||||196|||0.0004|||M|14|E6M14|1.4087204682|0
2014-03-18 19:00|1.3926||||311|||0.0004|||M|14|E6M14|1.40851818209|0
2014-03-18 19:30|1.3928||||432|||0.0005|||M|14|E6M14|1.4087204682|0
2014-03-18 20:00|1.3927||||873|||0.0006|||M|14|E6M14|1.40861932514|0
2014-03-18 20:30|1.3928||||350|||0.0004|||M|14|E6M14|1.4087204682|0
2014-03-18 21:00|1.3928||||311|||0.0004|||M|14|E6M14|1.4087204682|0
2014-03-18 21:30|1.3923||||825|||0.0006|||M|14|E6M14|1.40821475292|0
2014-03-18 22:00|1.3923||||205|||0.0002|||M|14|E6M14|1.40821475292|0
2014-03-18 22:30|1.3921||||392|||0.0004|||M|14|E6M14|1.40801246681|0
2014-03-18 23:00|1.3922||||492|||0.0003|||M|14|E6M14|1.40811360987|0
2014-03-18 23:30|1.3918||||596|||0.0005|||M|14|E6M14|1.40770903765|0
2014-03-19 00:00|1.3918||||1061|||0.0005|||M|14|E6M14|1.40770903765|0
2014-03-19 00:30|1.3918||||569|||0.0005|||M|14|E6M14|1.40770903765|0
2014-03-19 01:00|1.3921||||613|||0.0008|||M|14|E6M14|1.40801246681|0
2014-03-19 01:30|1.3923||||995|||0.0007|||M|14|E6M14|1.40821475292|0
2014-03-19 02:00|1.3923||||1546|||0.0006|||M|14|E6M14|1.40821475292|0
2014-03-19 02:30|1.3922||||1766|||0.0006|||M|14|E6M14|1.40811360987|0
2014-03-19 03:00|1.3917||||4134|||0.0013|||M|14|E6M14|1.4076078946|0
2014-03-19 03:30|1.3913||||4274|||0.0012|||M|14|E6M14|1.40720332238|0
2014-03-19 04:00|1.3915||||2356|||0.0006|||M|14|E6M14|1.40740560849|0
2014-03-19 04:30|1.3907||||4066|||0.0014|||M|14|E6M14|1.40659646405|0
2014-03-19 05:00|1.3915||||2834|||0.0013|||M|14|E6M14|1.40740560849|0
2014-03-19 05:30|1.3927||||4388|||0.0014|||M|14|E6M14|1.40861932514|0
2014-03-19 06:00|1.3923||||2147|||0.0007|||M|14|E6M14|1.40821475292|0
2014-03-19 06:30|1.3924||||2151|||0.0007|||M|14|E6M14|1.40831589598|0
2014-03-19 07:00|1.3924||||2408|||0.0007|||M|14|E6M14|1.40831589598|0
2014-03-19 07:30|1.3916||||2979|||0.0009|||M|14|E6M14|1.40750675154|0
2014-03-19 08:00|1.3914||||5023|||0.0009|||M|14|E6M14|1.40730446543|0
2014-03-19 08:30|1.3915||||5303|||0.0008|||M|14|E6M14|1.40740560849|0
2014-03-19 09:00|1.3903||||9496|||0.0017|||M|14|E6M14|1.40619189183|0
2014-03-19 09:30|1.391||||4986|||0.0014|||M|14|E6M14|1.40689989321|0
2014-03-19 10:00|1.3908||||4011|||0.0006|||M|14|E6M14|1.4066976071|0
2014-03-19 10:30|1.3908||||3375|||0.001|||M|14|E6M14|1.4066976071|0
2014-03-19 11:00|1.3908||||4526|||0.0007|||M|14|E6M14|1.4066976071|0
2014-03-19 11:30|1.3914||||2165|||0.0008|||M|14|E6M14|1.40730446543|0
2014-03-19 12:00|1.3916||||2923|||0.0007|||M|14|E6M14|1.40750675154|0
2014-03-19 12:30|1.3915||||3369|||0.0011|||M|14|E6M14|1.40740560849|0
2014-03-19 13:00|1.3854||||40405|||0.0079|||M|14|E6M14|1.40123588214|0
2014-03-19 13:30|1.3827||||27586|||0.0031|||M|14|E6M14|1.39850501966|0
2014-03-19 14:00|1.3821||||19633|||0.0023|||M|14|E6M14|1.39789816133|0
2014-03-19 14:30|1.3829||||6473|||0.0012|||M|14|E6M14|1.39870730577|0
2014-03-19 15:00|1.3829||||1451|||0.0005|||M|14|E6M14|1.39870730577|0
2014-03-19 15:30|1.3829||||932|||0.0006|||M|14|E6M14|1.39870730577|0
2014-03-19 17:00|1.382||||849|||0.0008|||M|14|E6M14|1.39779701827|0
2014-03-19 17:30|1.3821||||365|||0.0004|||M|14|E6M14|1.39789816133|0
2014-03-19 18:00|1.3823||||478|||0.0004|||M|14|E6M14|1.39810044744|0
2014-03-19 18:30|1.3816||||519|||0.0008|||M|14|E6M14|1.39739244605|0
2014-03-19 19:00|1.3822||||1146|||0.0007|||M|14|E6M14|1.39799930438|0
2014-03-19 19:30|1.3822||||1649|||0.0009|||M|14|E6M14|1.39799930438|0
2014-03-19 20:00|1.3825||||626|||0.0006|||M|14|E6M14|1.39830273355|0
2014-03-19 20:30|1.3827||||473|||0.0005|||M|14|E6M14|1.39850501966|0
2014-03-19 21:00|1.3824||||360|||0.0004|||M|14|E6M14|1.39820159049|0
2014-03-19 21:30|1.3829||||459|||0.0007|||M|14|E6M14|1.39870730577|0
2014-03-19 22:00|1.3831||||837|||0.0005|||M|14|E6M14|1.39890959188|0
2014-03-19 22:30|1.383||||659|||0.0004|||M|14|E6M14|1.39880844882|0
2014-03-19 23:00|1.383||||258|||0.0002|||M|14|E6M14|1.39880844882|0
2014-03-19 23:30|1.383||||200|||0.0001|||M|14|E6M14|1.39880844882|0
2014-03-20 00:00|1.3832||||1522|||0.0008|||M|14|E6M14|1.39901073493|0
2014-03-20 00:30|1.3831||||382|||0.0005|||M|14|E6M14|1.39890959188|0
2014-03-20 01:00|1.3837||||1701|||0.0013|||M|14|E6M14|1.39951645021|0
2014-03-20 01:30|1.3837||||591|||0.0006|||M|14|E6M14|1.39951645021|0
2014-03-20 02:00|1.3833||||4031|||0.0013|||M|14|E6M14|1.39911187799|0
2014-03-20 02:30|1.3837||||4705|||0.0012|||M|14|E6M14|1.39951645021|0
2014-03-20 03:00|1.3823||||7459|||0.0017|||M|14|E6M14|1.39810044744|0
2014-03-20 03:30|1.3821||||5067|||0.0009|||M|14|E6M14|1.39789816133|0
2014-03-20 04:00|1.3803||||12730|||0.0029|||M|14|E6M14|1.39607758634|0
2014-03-20 04:30|1.3796||||7514|||0.0013|||M|14|E6M14|1.39536958496|0
2014-03-20 05:00|1.3782||||7317|||0.0017|||M|14|E6M14|1.39395358219|0
2014-03-20 05:30|1.3761||||18181|||0.003|||M|14|E6M14|1.39182957804|0
2014-03-20 06:00|1.3767|1.3757||0.000727|7621|2||0.0014|0.0001||M|14|E6M14|1.39243643636|0
2014-03-20 06:30|1.3771|1.3763||0.000581|5000|7||0.0011|0.0007||M|14|E6M14|1.39284100858|0
2014-03-20 07:00|1.3766|1.3767||-7.3E-5|4487|12||0.0011|0||M|14|E6M14|1.39233529331|0
2014-03-20 07:30|1.3764|1.3761||0.000218|7936|15||0.0013|0.0002||M|14|E6M14|1.3921330072|0
2014-03-20 08:00|1.3769||||9525|||0.0014|||M|14|E6M14|1.39263872247|0
2014-03-20 08:30|1.3767|1.377||-0.000218|10661|22||0.0014|0.0004||M|14|E6M14|1.39243643636|0
2014-03-20 09:00|1.3771|1.377||7.3E-5|18259|2||0.0026|0.0001||M|14|E6M14|1.39284100858|0
2014-03-20 09:30|1.3769|1.3771||-0.000145|9765|4||0.0013|0.0004||M|14|E6M14|1.39263872247|0
2014-03-20 10:00|1.3764|1.377||-0.000436|7037|1||0.001|0||M|14|E6M14|1.3921330072|0
2014-03-20 10:30|1.3781|1.3777||0.00029|11235|28||0.0021|0.0001||M|14|E6M14|1.39385243913|0
2014-03-20 11:00|1.3779||||5655|||0.0008|||M|14|E6M14|1.39365015302|0
2014-03-20 11:30|1.3785|1.3785||0|6242|2||0.0009|0.0003||M|14|E6M14|1.39425701135|0
2014-03-20 12:00|1.378||||2924|||0.0007|||M|14|E6M14|1.39375129608|0
2014-03-20 12:30|1.3775|1.3773||0.000145|5407|35||0.0009|0.0002||M|14|E6M14|1.3932455808|0
2014-03-20 13:00|1.3777||||2658|||0.0007|||M|14|E6M14|1.39344786691|0
2014-03-20 13:30|1.3779||||2039|||0.0005|||M|14|E6M14|1.39365015302|0
2014-03-20 14:00|1.3776||||1991|||0.0005|||M|14|E6M14|1.39334672386|0
2014-03-20 14:30|1.3775||||1620|||0.0004|||M|14|E6M14|1.3932455808|0
2014-03-20 15:00|1.3777||||652|||0.0005|||M|14|E6M14|1.39344786691|0
2014-03-20 15:30|1.3777|1.3776||7.3E-5|797|2||0.0004|0.0001||M|14|E6M14|1.39344786691|0
2014-03-20 17:00|1.3777||||271|||0.0004|||M|14|E6M14|1.39344786691|0
2014-03-20 17:30|1.3777||||164|||0.0002|||M|14|E6M14|1.39344786691|0
2014-03-20 18:00|1.3777||||183|||0.0003|||M|14|E6M14|1.39344786691|0
2014-03-20 18:30|1.3777||||171|||0.0003|||M|14|E6M14|1.39344786691|0
2014-03-20 19:00|1.3779||||287|||0.0005|||M|14|E6M14|1.39365015302|0
2014-03-20 19:30|1.3778||||214|||0.0003|||M|14|E6M14|1.39354900997|0
2014-03-20 20:00|1.3782||||424|||0.0006|||M|14|E6M14|1.39395358219|0
2014-03-20 20:30|1.378||||526|||0.0006|||M|14|E6M14|1.39375129608|0
2014-03-20 21:00|1.3785||||509|||0.0006|||M|14|E6M14|1.39425701135|0
2014-03-20 21:30|1.3782||||322|||0.0004|||M|14|E6M14|1.39395358219|0
2014-03-20 22:00|1.3781||||211|||0.0004|||M|14|E6M14|1.39385243913|0
2014-03-20 22:30|1.3782||||156|||0.0003|||M|14|E6M14|1.39395358219|0
2014-03-20 23:00|1.3783||||320|||0.0003|||M|14|E6M14|1.39405472524|0
2014-03-20 23:30|1.3779||||282|||0.0005|||M|14|E6M14|1.39365015302|0
2014-03-21 00:00|1.3783||||1550|||0.0009|||M|14|E6M14|1.39405472524|0
2014-03-21 00:30|1.3783||||248|||0.0004|||M|14|E6M14|1.39405472524|0
2014-03-21 01:00|1.3789|1.3785||0.00029|1196|1||0.0005|0||M|14|E6M14|1.39466158357|0
2014-03-21 01:30|1.3783|1.3788||-0.000363|804|1||0.0006|0||M|14|E6M14|1.39405472524|0
2014-03-21 02:00|1.3774|1.378||-0.000435|2352|2||0.0015|0||M|14|E6M14|1.39314443775|0
2014-03-21 02:30|1.3768|1.3767||7.3E-5|4142|1||0.0012|0||M|14|E6M14|1.39253757942|0
2014-03-21 03:00|1.3777|1.377||0.000508|4852|2||0.0015|0||M|14|E6M14|1.39344786691|0
2014-03-21 03:30|1.3783|1.3785||-0.000145|4418|11||0.0012|0.0005||M|14|E6M14|1.39405472524|0
2014-03-21 04:00|1.3793|1.3791||0.000145|4396|2||0.0016|0.0012||M|14|E6M14|1.39506615579|0
2014-03-21 04:30|1.3794|1.3795||-7.2E-5|5048|1||0.0009|0||M|14|E6M14|1.39516729885|0
2014-03-21 05:00|1.3795|1.3799||-0.00029|5157|8||0.0011|0.0001||M|14|E6M14|1.3952684419|0
2014-03-21 05:30|1.3787|1.3785||0.000145|3203|2||0.0009|0||M|14|E6M14|1.39445929746|0
2014-03-21 06:00|1.3796|1.3794||0.000145|7246|7||0.0014|0||M|14|E6M14|1.39536958496|0
2014-03-21 06:30|1.3794||||5793|||0.0011|||M|14|E6M14|1.39516729885|0
2014-03-21 07:00|1.3794||||1824|||0.0005|||M|14|E6M14|1.39516729885|0
2014-03-21 07:30|1.378|1.3782||-0.000145|11033|2||0.0023|0.0001||M|14|E6M14|1.39375129608|0
2014-03-21 08:00|1.3783|1.3785||-0.000145|5058|1||0.0009|0||M|14|E6M14|1.39405472524|0
2014-03-21 08:30|1.3806|1.3807||-7.2E-5|13221|5||0.0026|0.0005||M|14|E6M14|1.3963810155|0
2014-03-21 09:00|1.38|1.3798||0.000145|8178|39||0.0012|0.0007||M|14|E6M14|1.39577415718|0
2014-03-21 09:30|1.3805|1.3798||0.000507|4019|2||0.0008|0.0003||M|14|E6M14|1.39627987245|0
2014-03-21 10:00|1.3801|1.3792||0.000653|5484|6||0.0014|0||M|14|E6M14|1.39587530023|0
2014-03-21 10:30|1.3779|1.3783||-0.00029|8192|18||0.0022|0.0008||M|14|E6M14|1.39365015302|0
2014-03-21 11:00|1.3782|1.3782||0|7227|5||0.0012|0.0003||M|14|E6M14|1.39395358219|0
2014-03-21 11:30|1.3797|1.3794||0.000217|3869|4||0.0015|0.0007||M|14|E6M14|1.39547072801|0
2014-03-21 12:00|1.3795||||3446|||0.0007|||M|14|E6M14|1.3952684419|0
2014-03-21 12:30|1.3793||||3167|||0.0007|||M|14|E6M14|1.39506615579|0
2014-03-21 13:00|1.379||||3224|||0.0012|||M|14|E6M14|1.39476272663|0
2014-03-21 13:30|1.3792|1.3795||-0.000217|2714|19||0.001|0||M|14|E6M14|1.39496501274|0
2014-03-21 14:00|1.3797||||1590|||0.0008|||M|14|E6M14|1.39547072801|0
2014-03-21 14:30|1.3796||||1864|||0.0006|||M|14|E6M14|1.39536958496|0
2014-03-21 15:00|1.3791||||516|||0.0007|||M|14|E6M14|1.39486386968|0
2014-03-21 15:30|1.3792||||1295|||0.0008|||M|14|E6M14|1.39496501274|0
2014-03-23 17:00|1.379||||941|||0.0011|||M|14|E6M14|1.39476272663|0
2014-03-23 17:30|1.379||||332|||0.0004|||M|14|E6M14|1.39476272663|0
2014-03-23 18:00|1.3791||||531|||0.0005|||M|14|E6M14|1.39486386968|0
2014-03-23 18:30|1.3795||||335|||0.0005|||M|14|E6M14|1.3952684419|0
2014-03-23 19:00|1.3789||||978|||0.0009|||M|14|E6M14|1.39466158357|0
2014-03-23 19:30|1.3789||||357|||0.0005|||M|14|E6M14|1.39466158357|0
2014-03-23 20:00|1.3789||||550|||0.0007|||M|14|E6M14|1.39466158357|0
2014-03-23 20:30|1.3788||||1009|||0.0008|||M|14|E6M14|1.39456044052|0
2014-03-23 21:00|1.3793|1.3791||0.000145|794|5||0.0007|0||M|14|E6M14|1.39506615579|0
2014-03-23 21:30|1.3795||||284|||0.0004|||M|14|E6M14|1.3952684419|0
2014-03-23 22:00|1.3793||||455|||0.0003|||M|14|E6M14|1.39506615579|0
2014-03-23 22:30|1.3799|1.3799||0|545|4||0.0007|0.0006||M|14|E6M14|1.39567301412|0
2014-03-23 23:00|1.3799||||306|||0.0003|||M|14|E6M14|1.39567301412|0
2014-03-23 23:30|1.3798||||395|||0.0004|||M|14|E6M14|1.39557187107|0
2014-03-24 00:00|1.38||||468|||0.0005|||M|14|E6M14|1.39577415718|0
2014-03-24 00:30|1.3803|1.38||0.000217|573|5||0.0006|0||M|14|E6M14|1.39607758634|0
2014-03-24 01:00|1.3802||||926|||0.0006|||M|14|E6M14|1.39597644329|0
2014-03-24 01:30|1.3797|1.38||-0.000217|541|1||0.0006|0||M|14|E6M14|1.39547072801|0
2014-03-24 02:00|1.3794||||1546|||0.0005|||M|14|E6M14|1.39516729885|0
2014-03-24 02:30|1.3796|1.3792||0.00029|2235|1||0.0007|0||M|14|E6M14|1.39536958496|0
2014-03-24 03:00|1.3815|1.3812||0.000217|12873|23||0.0042|0.0032||M|14|E6M14|1.397291303|0
2014-03-24 03:30|1.3797|1.3791||0.000435|11547|10||0.0028|0.0003||M|14|E6M14|1.39547072801|0
2014-03-24 04:00|1.3769|1.3775||-0.000436|11062|16||0.0029|0.002||M|14|E6M14|1.39263872247|0
2014-03-24 04:30|1.3773|1.3771||0.000145|5896|4||0.0009|0.0002||M|14|E6M14|1.39304329469|0
2014-03-24 05:00|1.3764|1.3765||-7.3E-5|7028|7||0.0013|0.0004||M|14|E6M14|1.3921330072|0
2014-03-24 05:30|1.3772|1.3766||0.000436|2794|6||0.0011|0.0001||M|14|E6M14|1.39294215164|0
2014-03-24 06:00|1.3765|1.3771||-0.000436|2827|4||0.001|0||M|14|E6M14|1.39223415026|0
2014-03-24 06:30|1.3762|1.3758||0.000291|4115|15||0.0015|0.0014||M|14|E6M14|1.39193072109|0
2014-03-24 07:00|1.3768|1.3765||0.000218|2786|2||0.0011|0||M|14|E6M14|1.39253757942|0
2014-03-24 07:30|1.3771|1.3769||0.000145|3858|9||0.001|0.0002||M|14|E6M14|1.39284100858|0
2014-03-24 08:00|1.3774|1.3773||7.3E-5|5991|18||0.0007|0.0003||M|14|E6M14|1.39314443775|0
2014-03-24 08:30|1.3773|1.378||-0.000508|5785|11||0.001|0.0006||M|14|E6M14|1.39304329469|0
2014-03-24 09:00|1.3774|1.3768||0.000436|7676|5||0.0011|0||M|14|E6M14|1.39314443775|0
2014-03-24 09:30|1.3776|1.3781||-0.000363|6082|3||0.0011|0||M|14|E6M14|1.39334672386|0
2014-03-24 10:00|1.3771|1.3771||0|3996|5||0.0007|0||M|14|E6M14|1.39284100858|0
2014-03-24 10:30|1.3781|1.3778||0.000218|6832|5||0.0015|0||M|14|E6M14|1.39385243913|0
2014-03-24 11:00|1.3787|1.3785||0.000145|4114|2||0.0008|0.0005||M|14|E6M14|1.39445929746|0
2014-03-24 11:30|1.3784|1.3786||-0.000145|3377|2||0.0007|0.0002||M|14|E6M14|1.3941558683|0
2014-03-24 12:00|1.3802|1.3806||-0.00029|7037|13||0.0027|0.0017||M|14|E6M14|1.39597644329|0
2014-03-24 12:30|1.3873|1.385||0.001661|27422|60||0.0072|0.0047||M|14|E6M14|1.40315760018|0
2014-03-24 13:00|1.3836|1.3845||-0.00065|19488|69||0.004|0.0019||M|14|E6M14|1.39941530715|0
2014-03-24 13:30|1.3838||||4513|||0.0007|||M|14|E6M14|1.39961759326|0
2014-03-24 14:00|1.3838|1.3835||0.000217|2891|8||0.0005|0.0001||M|14|E6M14|1.39961759326|0
2014-03-24 14:30|1.3837|1.3837||0|2192|6||0.0006|0||M|14|E6M14|1.39951645021|0
2014-03-24 15:00|1.3837|1.3837||0|1327|1||0.0007|0||M|14|E6M14|1.39951645021|0
2014-03-24 15:30|1.3837|1.3836||7.2E-5|645|1||0.0005|0||M|14|E6M14|1.39951645021|0
2014-03-24 17:00|1.3834|1.3831||0.000217|854|7||0.0007|0||M|14|E6M14|1.39921302104|0
2014-03-24 17:30|1.3836|1.3836||0|140|1||0.0003|0||M|14|E6M14|1.39941530715|0
2014-03-24 18:00|1.3836||||317|||0.0005|||M|14|E6M14|1.39941530715|0
2014-03-24 18:30|1.3835||||327|||0.0004|||M|14|E6M14|1.3993141641|0
2014-03-24 19:00|1.3835|1.3835||0|451|3||0.0005|0.0004||M|14|E6M14|1.3993141641|0
2014-03-24 19:30|1.3831|1.3838||-0.000506|623|2||0.0007|0||M|14|E6M14|1.39890959188|0
2014-03-24 20:00|1.3835||||644|||0.0005|||M|14|E6M14|1.3993141641|0
2014-03-24 20:30|1.3832||||1064|||0.0008|||M|14|E6M14|1.39901073493|0
2014-03-24 21:00|1.3834|1.3832||0.000145|750|1||0.0004|0||M|14|E6M14|1.39921302104|0
2014-03-24 21:30|1.3834||||316|||0.0004|||M|14|E6M14|1.39921302104|0
2014-03-24 22:00|1.3833||||145|||0.0003|||M|14|E6M14|1.39911187799|0
2014-03-24 22:30|1.3833||||423|||0.0004|||M|14|E6M14|1.39911187799|0
2014-03-24 23:00|1.3833||||230|||0.0003|||M|14|E6M14|1.39911187799|0
2014-03-24 23:30|1.3827||||1235|||0.0008|||M|14|E6M14|1.39850501966|0
2014-03-25 00:00|1.3825|1.3825||0|1040|20||0.0005|0||M|14|E6M14|1.39830273355|0
2014-03-25 00:30|1.3825||||537|||0.0003|||M|14|E6M14|1.39830273355|0
2014-03-25 01:00|1.383||||651|||0.0006|||M|14|E6M14|1.39880844882|0
2014-03-25 01:30|1.383||||839|||0.0006|||M|14|E6M14|1.39880844882|0
2014-03-25 02:00|1.3834|1.3838||-0.000289|1909|1||0.0011|0||M|14|E6M14|1.39921302104|0
2014-03-25 02:30|1.3834|1.3832||0.000145|1587|1||0.0006|0||M|14|E6M14|1.39921302104|0
2014-03-25 03:00|1.3835||||4303|||0.0011|||M|14|E6M14|1.3993141641|0
2014-03-25 03:30|1.3829||||4666|||0.0012|||M|14|E6M14|1.39870730577|0
2014-03-25 04:00|1.3827||||12836|||0.0031|||M|14|E6M14|1.39850501966|0
2014-03-25 04:30|1.3811|1.3809||0.000145|10004|14||0.0027|0.0007||M|14|E6M14|1.39688673078|0
2014-03-25 05:00|1.3811|1.3807||0.00029|5384|1||0.001|0||M|14|E6M14|1.39688673078|0
2014-03-25 05:30|1.3815||||2863|||0.0006|||M|14|E6M14|1.397291303|0
2014-03-25 06:00|1.3812||||1892|||0.0008|||M|14|E6M14|1.39698787383|0
2014-03-25 06:30|1.3805|1.3808||-0.000217|3157|4||0.0009|0||M|14|E6M14|1.39627987245|0
2014-03-25 07:00|1.3807|1.3807||0|4076|17||0.0007|0.0001||M|14|E6M14|1.39648215856|0
2014-03-25 07:30|1.3791|1.3789||0.000145|20100|96||0.0034|0.0019||M|14|E6M14|1.39486386968|0
2014-03-25 08:00|1.3786|1.3786||0|10055|10||0.0009|0.0002||M|14|E6M14|1.39435815441|0
2014-03-25 08:30|1.3782|1.3783||-7.3E-5|9867|46||0.0013|0.0008||M|14|E6M14|1.39395358219|0
2014-03-25 09:00|1.3789|1.3788||7.3E-5|9991|39||0.0024|0.0015||M|14|E6M14|1.39466158357|0
2014-03-25 09:30|1.3793|1.3794||-7.2E-5|5832|18||0.0008|0.0002||M|14|E6M14|1.39506615579|0
2014-03-25 10:00|1.3785|1.3788||-0.000218|8806|25||0.0019|0.001||M|14|E6M14|1.39425701135|0
2014-03-25 10:30|1.3776|1.3776||0|9159|31||0.0022|0.0021||M|14|E6M14|1.39334672386|0
2014-03-25 11:00|1.3773|1.3767||0.000436|33376|108||0.0038|0.0037||M|14|E6M14|1.39304329469|0
2014-03-25 11:30|1.3799|1.3802||-0.000217|19020|54||0.0037|0.0029||M|14|E6M14|1.39567301412|0
2014-03-25 12:00|1.3826|1.3828||-0.000145|17324|61||0.0034|0.0029||M|14|E6M14|1.3984038766|0
2014-03-25 12:30|1.3825|1.3823||0.000145|17232|40||0.0021|0.0017||M|14|E6M14|1.39830273355|0
2014-03-25 13:00|1.382|1.382||0|6859|21||0.0011|0.0007||M|14|E6M14|1.39779701827|0
2014-03-25 13:30|1.3824|1.3823||7.2E-5|4198|9||0.0011|0.0006||M|14|E6M14|1.39820159049|0
2014-03-25 14:00|1.3825|1.3826||-7.2E-5|1943|6||0.0005|0||M|14|E6M14|1.39830273355|0
2014-03-25 14:30|1.3823|1.3823||0|2330|8||0.0009|0.0002||M|14|E6M14|1.39810044744|0
2014-03-25 15:00|1.3825||||442|||0.0005|||M|14|E6M14|1.39830273355|0
2014-03-25 15:30|1.3826|1.3822||0.000289|637|5||0.0005|0.0001||M|14|E6M14|1.3984038766|0
2014-03-25 17:00|1.3825||||235|||0.0004|||M|14|E6M14|1.39830273355|0
2014-03-25 17:30|1.3823||||276|||0.0004|||M|14|E6M14|1.39810044744|0
2014-03-25 18:00|1.3821||||403|||0.0006|||M|14|E6M14|1.39789816133|0
2014-03-25 18:30|1.3818||||666|||0.0006|||M|14|E6M14|1.39759473216|0
2014-03-25 19:00|1.3817|1.3816||7.2E-5|281|2||0.0003|0||M|14|E6M14|1.39749358911|0
2014-03-25 19:30|1.3819|1.382||-7.2E-5|729|2||0.0005|0.0001||M|14|E6M14|1.39769587522|0
2014-03-25 20:00|1.3815||||433|||0.0005|||M|14|E6M14|1.397291303|0
2014-03-25 20:30|1.3814|1.3813||7.2E-5|651|2||0.0005|0||M|14|E6M14|1.39719015994|0
2014-03-25 21:00|1.3814||||408|||0.0003|||M|14|E6M14|1.39719015994|0
2014-03-25 21:30|1.3815|1.3814||7.2E-5|358|2||0.0003|0||M|14|E6M14|1.397291303|0
2014-03-25 22:00|1.3812||||501|||0.0007|||M|14|E6M14|1.39698787383|0
2014-03-25 22:30|1.3811||||700|||0.0007|||M|14|E6M14|1.39688673078|0
2014-03-25 23:00|1.3809||||348|||0.0005|||M|14|E6M14|1.39668444467|0
2014-03-25 23:30|1.3809||||358|||0.0005|||M|14|E6M14|1.39668444467|0
2014-03-26 00:00|1.3809|1.3807||0.000145|412|3||0.0003|0.0001||M|14|E6M14|1.39668444467|0
2014-03-26 00:30|1.3805|1.3807||-0.000145|567|1||0.0005|0||M|14|E6M14|1.39627987245|0
2014-03-26 01:00|1.3808||||654|||0.0006|||M|14|E6M14|1.39658330161|0
2014-03-26 01:30|1.3808|1.3804||0.00029|583|1||0.0006|0||M|14|E6M14|1.39658330161|0
2014-03-26 02:00|1.3806|1.3808||-0.000145|1473|1||0.0008|0||M|14|E6M14|1.3963810155|0
2014-03-26 02:30|1.3814|1.3815||-7.2E-5|2080|1||0.0014|0||M|14|E6M14|1.39719015994|0
2014-03-26 03:00|1.3813||||4513|||0.0009|||M|14|E6M14|1.39708901689|0
2014-03-26 03:30|1.3794|1.3792||0.000145|6944|3||0.0027|0.0003||M|14|E6M14|1.39516729885|0
2014-03-26 04:00|1.3798||||3979|||0.001|||M|14|E6M14|1.39557187107|0
2014-03-26 04:30|1.3798||||1980|||0.0007|||M|14|E6M14|1.39557187107|0
2014-03-26 05:00|1.3799||||4742|||0.0009|||M|14|E6M14|1.39567301412|0
2014-03-26 05:30|1.3798||||2817|||0.001|||M|14|E6M14|1.39557187107|0
2014-03-26 06:00|1.3797|1.3801||-0.00029|3699|1||0.0007|0||M|14|E6M14|1.39547072801|0
2014-03-26 06:30|1.3788|1.3786||0.000145|3682|25||0.0015|0.0011||M|14|E6M14|1.39456044052|0
2014-03-26 07:00|1.3787|1.3785||0.000145|5673|21||0.0008|0.0005||M|14|E6M14|1.39445929746|0
2014-03-26 07:30|1.3792|1.3796||-0.00029|9752|58||0.0019|0.0011||M|14|E6M14|1.39496501274|0
2014-03-26 08:00|1.3785|1.3786||-7.3E-5|4420|30||0.0009|0.0006||M|14|E6M14|1.39425701135|0
2014-03-26 08:30|1.3793|1.3795||-0.000145|9621|31||0.002|0.0012||M|14|E6M14|1.39506615579|0
2014-03-26 09:00|1.3789|1.3792||-0.000218|4147|15||0.0009|0.0006||M|14|E6M14|1.39466158357|0
2014-03-26 09:30|1.3789|1.3789||0|3823|34||0.0008|0.0005||M|14|E6M14|1.39466158357|0
2014-03-26 10:00|1.3787|1.3786||7.3E-5|5501|32||0.0012|0.0007||M|14|E6M14|1.39445929746|0
2014-03-26 10:30|1.3784|1.3783||7.3E-5|5413|37||0.001|0.0005||M|14|E6M14|1.3941558683|0
2014-03-26 11:00|1.3793|1.3796||-0.000217|9957|79||0.0024|0.0021||M|14|E6M14|1.39506615579|0
2014-03-26 11:30|1.3784|1.3783||7.3E-5|6651|51||0.0017|0.001||M|14|E6M14|1.3941558683|0
2014-03-26 12:00|1.3794|1.3793||7.3E-5|9882|22||0.0024|0.002||M|14|E6M14|1.39516729885|0
2014-03-26 12:30|1.3786|1.3781||0.000363|11154|63||0.0034|0.0031||M|14|E6M14|1.39435815441|0
2014-03-26 13:00|1.3785|1.3787||-0.000145|3523|10||0.0008|0.0003||M|14|E6M14|1.39425701135|0
2014-03-26 13:30|1.3792|1.3782||0.000726|2614|1||0.001|0||M|14|E6M14|1.39496501274|0
2014-03-26 14:00|1.3795|1.3795||0|2010|1||0.0008|0||M|14|E6M14|1.3952684419|0
2014-03-26 14:30|1.3793||||2048|||0.0006|||M|14|E6M14|1.39506615579|0
2014-03-26 15:00|1.3783|1.378||0.000218|1712|22||0.0014|0.0012||M|14|E6M14|1.39405472524|0
2014-03-26 15:30|1.3779|1.378||-7.3E-5|541|1||0.0005|0||M|14|E6M14|1.39365015302|0
2014-03-26 17:00|1.3786||||281|||0.0005|||M|14|E6M14|1.39435815441|0
2014-03-26 17:30|1.3781||||570|||0.0008|||M|14|E6M14|1.39385243913|0
2014-03-26 18:00|1.3781||||376|||0.0006|||M|14|E6M14|1.39385243913|0
2014-03-26 18:30|1.3783||||764|||0.001|||M|14|E6M14|1.39405472524|0
2014-03-26 19:00|1.3787||||658|||0.0008|||M|14|E6M14|1.39445929746|0
2014-03-26 19:30|1.3787||||1569|||0.0009|||M|14|E6M14|1.39445929746|0
2014-03-26 20:00|1.3783|1.3784||-7.3E-5|624|3||0.0004|0||M|14|E6M14|1.39405472524|0
2014-03-26 20:30|1.3784|1.3783||7.3E-5|396|1||0.0004|0||M|14|E6M14|1.3941558683|0
2014-03-26 21:00|1.3786||||313|||0.0003|||M|14|E6M14|1.39435815441|0
2014-03-26 21:30|1.3784||||516|||0.0005|||M|14|E6M14|1.3941558683|0
2014-03-26 22:00|1.3783||||335|||0.0002|||M|14|E6M14|1.39405472524|0
2014-03-26 22:30|1.3781||||641|||0.0004|||M|14|E6M14|1.39385243913|0
2014-03-26 23:00|1.3782|1.3779||0.000218|816|1||0.0003|0||M|14|E6M14|1.39395358219|0
2014-03-26 23:30|1.3785||||445|||0.0004|||M|14|E6M14|1.39425701135|0
2014-03-27 00:00|1.3788||||713|||0.0007|||M|14|E6M14|1.39456044052|0
2014-03-27 00:30|1.3788||||344|||0.0006|||M|14|E6M14|1.39456044052|0
2014-03-27 01:00|1.3782||||692|||0.0009|||M|14|E6M14|1.39395358219|0
2014-03-27 01:30|1.3779||||666|||0.0006|||M|14|E6M14|1.39365015302|0
2014-03-27 02:00|1.377|1.3769||7.3E-5|3374|1||0.0018|0||M|14|E6M14|1.39273986553|0
2014-03-27 02:30|1.3772|1.3768||0.000291|2942|23||0.0005|0.0003||M|14|E6M14|1.39294215164|0
2014-03-27 03:00|1.3757|1.3758||-7.3E-5|7345|10||0.0018|0.0005||M|14|E6M14|1.39142500582|0
2014-03-27 03:30|1.3762|1.3759||0.000218|6781|6||0.0013|0.0001||M|14|E6M14|1.39193072109|0
2014-03-27 04:00|1.3764|1.3769||-0.000363|3754|17||0.001|0.0004||M|14|E6M14|1.3921330072|0
2014-03-27 04:30|1.3754|1.3754||0|7609|6||0.0018|0.0002||M|14|E6M14|1.39112157665|0
2014-03-27 05:00|1.3748|1.375||-0.000145|12249|22||0.0016|0.0011||M|14|E6M14|1.39051471832|0
2014-03-27 05:30|1.3755|1.3754||7.3E-5|4228|2||0.0012|0||M|14|E6M14|1.39122271971|0
2014-03-27 06:00|1.3757||||2730|||0.0008|||M|14|E6M14|1.39142500582|0
2014-03-27 06:30|1.3763|1.3765||-0.000145|4913|1||0.0019|0||M|14|E6M14|1.39203186415|0
2014-03-27 07:00|1.3758|1.3758||0|3113|9||0.0009|0.0002||M|14|E6M14|1.39152614887|0
2014-03-27 07:30|1.376|1.3764||-0.000291|12071|34||0.0021|0.0017||M|14|E6M14|1.39172843498|0
2014-03-27 08:00|1.3763|1.3756||0.000509|6669|23||0.0014|0.0009||M|14|E6M14|1.39203186415|0
2014-03-27 08:30|1.377|1.3773||-0.000218|15431|88||0.0016|0.0012||M|14|E6M14|1.39273986553|0
2014-03-27 09:00|1.376|1.3762||-0.000145|7364|8||0.0015|0.0009||M|14|E6M14|1.39172843498|0
2014-03-27 09:30|1.3758|1.3757||7.3E-5|8356|14||0.0017|0.0005||M|14|E6M14|1.39152614887|0
2014-03-27 10:00|1.3768|1.3766||0.000145|5589|6||0.0014|0.0006||M|14|E6M14|1.39253757942|0
2014-03-27 10:30|1.3738|1.375||-0.000873|11141|7||0.0032|0.0016||M|14|E6M14|1.38950328777|0
2014-03-27 11:00|1.3732|1.3731||7.3E-5|15327|54||0.0014|0.0008||M|14|E6M14|1.38889642944|0
2014-03-27 11:30|1.3741|1.3745||-0.000291|5450|16||0.002|0.0021||M|14|E6M14|1.38980671694|0
2014-03-27 12:00|1.3744||||2993|||0.0009|||M|14|E6M14|1.3901101461|0
2014-03-27 12:30|1.3744|1.3738||0.000437|2566|3||0.0006|0||M|14|E6M14|1.3901101461|0
2014-03-27 13:00|1.3746|1.3743||0.000218|1438|2||0.0005|0.0001||M|14|E6M14|1.39031243221|0
2014-03-27 13:30|1.3745|1.3741||0.000291|3183|5||0.0008|0.0001||M|14|E6M14|1.39021128916|0
2014-03-27 14:00|1.3741|1.3739||0.000146|3267|13||0.0012|0||M|14|E6M14|1.38980671694|0
2014-03-27 14:30|1.374||||1164|||0.0006|||M|14|E6M14|1.38970557388|0
2014-03-27 15:00|1.3739||||476|||0.0005|||M|14|E6M14|1.38960443083|0
2014-03-27 15:30|1.3741|1.3739||0.000146|1063|49||0.0005|0.0001||M|14|E6M14|1.38980671694|0
2014-03-27 17:00|1.374||||289|||0.0003|||M|14|E6M14|1.38970557388|0
2014-03-27 17:30|1.3743||||156|||0.0004|||M|14|E6M14|1.39000900305|0
2014-03-27 18:00|1.3739||||315|||0.0005|||M|14|E6M14|1.38960443083|0
2014-03-27 18:30|1.374||||198|||0.0004|||M|14|E6M14|1.38970557388|0
2014-03-27 19:00|1.374||||987|||0.0006|||M|14|E6M14|1.38970557388|0
2014-03-27 19:30|1.3742||||762|||0.0004|||M|14|E6M14|1.38990785999|0
2014-03-27 20:00|1.374||||540|||0.0003|||M|14|E6M14|1.38970557388|0
2014-03-27 20:30|1.3743||||600|||0.0004|||M|14|E6M14|1.39000900305|0
2014-03-27 21:00|1.3742||||488|||0.0002|||M|14|E6M14|1.38990785999|0
2014-03-27 21:30|1.3743||||355|||0.0001|||M|14|E6M14|1.39000900305|0
2014-03-27 22:00|1.3748|1.3746||0.000145|917|1||0.0006|0||M|14|E6M14|1.39051471832|0
2014-03-27 22:30|1.3745||||297|||0.0003|||M|14|E6M14|1.39021128916|0
2014-03-27 23:00|1.3748||||352|||0.0003|||M|14|E6M14|1.39051471832|0
2014-03-27 23:30|1.375||||587|||0.0004|||M|14|E6M14|1.39071700443|0
2014-03-28 00:00|1.3747||||406|||0.0004|||M|14|E6M14|1.39041357527|0
2014-03-28 00:30|1.3747||||416|||0.0004|||M|14|E6M14|1.39041357527|0
2014-03-28 01:00|1.374||||802|||0.0012|||M|14|E6M14|1.38970557388|0
2014-03-28 01:30|1.3743||||450|||0.0006|||M|14|E6M14|1.39000900305|0
2014-03-28 02:00|1.3746|1.3741||0.000364|1532|1||0.0008|0||M|14|E6M14|1.39031243221|0
2014-03-28 02:30|1.3745||||1525|||0.0004|||M|14|E6M14|1.39021128916|0
2014-03-28 03:00|1.3714|1.3715||-7.3E-5|19794|17||0.004|0.0028||M|14|E6M14|1.38707585446|0
2014-03-28 03:30|1.3712|1.3712||0|6304|8||0.0011|0.0002||M|14|E6M14|1.38687356835|0
2014-03-28 04:00|1.3721|1.3718||0.000219|10666|8||0.0025|0.0011||M|14|E6M14|1.38778385584|0
2014-03-28 04:30|1.3718|1.3714||0.000292|5373|4||0.0012|0||M|14|E6M14|1.38748042668|0
2014-03-28 05:00|1.3719|1.3718||7.3E-5|3190|1||0.0007|0||M|14|E6M14|1.38758156973|0
2014-03-28 05:30|1.3735|1.3733||0.000146|6758|4||0.0019|0.0001||M|14|E6M14|1.38919985861|0
2014-03-28 06:00|1.3734|1.3733||7.3E-5|6071|6||0.0009|0.0005||M|14|E6M14|1.38909871555|0
2014-03-28 06:30|1.3734|1.3737||-0.000218|3198|15||0.0011|0.0001||M|14|E6M14|1.38909871555|0
2014-03-28 07:00|1.3732|1.3733||-7.3E-5|3457|36||0.0008|0.0003||M|14|E6M14|1.38889642944|0
2014-03-28 07:30|1.3739|1.3742||-0.000218|6821|27||0.0015|0.0011||M|14|E6M14|1.38960443083|0
2014-03-28 08:00|1.3761|1.3759||0.000145|18056|65||0.0027|0.0009||M|14|E6M14|1.39182957804|0
2014-03-28 08:30|1.3754|1.3755||-7.3E-5|12830|20||0.0016|0.0011||M|14|E6M14|1.39112157665|0
2014-03-28 09:00|1.3764|1.3765||-7.3E-5|10487|18||0.0019|0.0012||M|14|E6M14|1.3921330072|0
2014-03-28 09:30|1.3754|1.3763||-0.000654|4481|1||0.0012|0||M|14|E6M14|1.39112157665|0
2014-03-28 10:00|1.3745|1.3743||0.000146|8487|26||0.0013|0.0008||M|14|E6M14|1.39021128916|0
2014-03-28 10:30|1.3751|1.3752||-7.3E-5|7196|6||0.0021|0.001||M|14|E6M14|1.39081814749|0
2014-03-28 11:00|1.3749|1.3745||0.000291|4133|11||0.0007|0.0007||M|14|E6M14|1.39061586138|0
2014-03-28 11:30|1.3746|1.3743||0.000218|3274|1||0.0006|0||M|14|E6M14|1.39031243221|0
2014-03-28 12:00|1.3748|1.3747||7.3E-5|2782|6||0.0008|0.0003||M|14|E6M14|1.39051471832|0
2014-03-28 12:30|1.3751||||1764|||0.0009|||M|14|E6M14|1.39081814749|0
2014-03-28 13:00|1.3752|1.3751||7.3E-5|1345|1||0.0003|0||M|14|E6M14|1.39091929054|0
2014-03-28 13:30|1.375|1.3748||0.000145|1530|4||0.0004|0||M|14|E6M14|1.39071700443|0
2014-03-28 14:00|1.3748|1.3749||-7.3E-5|1457|4||0.0003|0||M|14|E6M14|1.39051471832|0
2014-03-28 14:30|1.3753|1.3748||0.000364|1816|14||0.0007|0||M|14|E6M14|1.3910204336|0
2014-03-28 15:00|1.3754|1.3754||0|754|5||0.0004|0||M|14|E6M14|1.39112157665|0
2014-03-28 15:30|1.3752|1.3754||-0.000145|755|5||0.0006|0||M|14|E6M14|1.39091929054|0
2014-03-30 17:00|1.3745||||780|||0.0009|||M|14|E6M14|1.39021128916|0
2014-03-30 17:30|1.3749||||223|||0.0007|||M|14|E6M14|1.39061586138|0
2014-03-30 18:00|1.3747||||344|||0.0003|||M|14|E6M14|1.39041357527|0
2014-03-30 18:30|1.3751||||545|||0.0006|||M|14|E6M14|1.39081814749|0
2014-03-30 19:00|1.375||||516|||0.0006|||M|14|E6M14|1.39071700443|0
2014-03-30 19:30|1.3759|1.3753||0.000436|1639|2||0.0012|0||M|14|E6M14|1.39162729193|0
2014-03-30 20:00|1.3758||||381|||0.0004|||M|14|E6M14|1.39152614887|0
2014-03-30 20:30|1.375||||954|||0.0009|||M|14|E6M14|1.39071700443|0
2014-03-30 21:00|1.375||||486|||0.0005|||M|14|E6M14|1.39071700443|0
2014-03-30 21:30|1.3746||||760|||0.0007|||M|14|E6M14|1.39031243221|0
2014-03-30 22:00|1.3748||||295|||0.0004|||M|14|E6M14|1.39051471832|0
2014-03-30 22:30|1.3745||||374|||0.0005|||M|14|E6M14|1.39021128916|0
2014-03-30 23:00|1.3746||||245|||0.0002|||M|14|E6M14|1.39031243221|0
2014-03-30 23:30|1.3748||||252|||0.0005|||M|14|E6M14|1.39051471832|0
2014-03-31 00:00|1.3752|1.3753||-7.3E-5|808|1||0.0005|0||M|14|E6M14|1.39091929054|0
2014-03-31 00:30|1.3754|1.3753||7.3E-5|362|1||0.0005|0||M|14|E6M14|1.39112157665|0
2014-03-31 01:00|1.3751|1.3753||-0.000145|1331|2||0.0011|0.0006||M|14|E6M14|1.39081814749|0
2014-03-31 01:30|1.3749||||874|||0.0007|||M|14|E6M14|1.39061586138|0
2014-03-31 02:00|1.3748||||2245|||0.0006|||M|14|E6M14|1.39051471832|0
2014-03-31 02:30|1.3757||||3393|||0.0012|||M|14|E6M14|1.39142500582|0
2014-03-31 03:00|1.3767|1.3763||0.000291|4013|4||0.0013|0.0003||M|14|E6M14|1.39243643636|0
2014-03-31 03:30|1.3747|1.3745||0.000146|9204|1||0.0026|0||M|14|E6M14|1.39041357527|0
2014-03-31 04:00|1.3767|1.3767||0|31730|26||0.0061|0.0049||M|14|E6M14|1.39243643636|0
2014-03-31 04:30|1.3784|1.3786||-0.000145|11532|33||0.0026|0.0018||M|14|E6M14|1.3941558683|0
2014-03-31 05:00|1.3784|1.3781||0.000218|4473|5||0.0009|0.0004||M|14|E6M14|1.3941558683|0
2014-03-31 05:30|1.3797|1.3787||0.000725|7864|4||0.0015|0.0006||M|14|E6M14|1.39547072801|0
2014-03-31 06:00|1.3799|1.3799||0|11225|6||0.0012|0.0007||M|14|E6M14|1.39567301412|0
2014-03-31 06:30|1.379|1.3791||-7.3E-5|6506|6||0.001|0.0006||M|14|E6M14|1.39476272663|0
2014-03-31 07:00|1.3783|1.3784||-7.3E-5|5384|7||0.001|0.0006||M|14|E6M14|1.39405472524|0
2014-03-31 07:30|1.3786|1.3783||0.000218|8770|14||0.001|0.0004||M|14|E6M14|1.39435815441|0
2014-03-31 08:00|1.3783|1.378||0.000218|7827|3||0.0011|0.0001||M|14|E6M14|1.39405472524|0
2014-03-31 08:30|1.3793|1.3797||-0.00029|19387|27||0.0036|0.0034||M|14|E6M14|1.39506615579|0
2014-03-31 09:00|1.3794|1.3798||-0.00029|9091|24||0.0017|0.0008||M|14|E6M14|1.39516729885|0
2014-03-31 09:30|1.3782|1.3782||0|15482|46||0.0028|0.0025||M|14|E6M14|1.39395358219|0
2014-03-31 10:00|1.3776|1.3779||-0.000218|10848|7||0.0018|0.0012||M|14|E6M14|1.39334672386|0
2014-03-31 10:30|1.3775|1.377||0.000363|5820|3||0.0013|0||M|14|E6M14|1.3932455808|0
2014-03-31 11:00|1.3778|1.3774||0.00029|3650|1||0.0012|0||M|14|E6M14|1.39354900997|0
2014-03-31 11:30|1.3771||||5596|||0.0016|||M|14|E6M14|1.39284100858|0
2014-03-31 12:00|1.377||||2416|||0.0006|||M|14|E6M14|1.39273986553|0
2014-03-31 12:30|1.3768|1.3765||0.000218|2095|9||0.001|0.0008||M|14|E6M14|1.39253757942|0
2014-03-31 13:00|1.3775|1.3775||0|2452|1||0.0009|0||M|14|E6M14|1.3932455808|0
2014-03-31 13:30|1.3774|1.3774||0|1665|7||0.0004|0.0003||M|14|E6M14|1.39314443775|0
2014-03-31 14:00|1.3777||||1949|||0.0004|||M|14|E6M14|1.39344786691|0
2014-03-31 14:30|1.3775||||1633|||0.0008|||M|14|E6M14|1.3932455808|0
2014-03-31 15:00|1.3774||||677|||0.0004|||M|14|E6M14|1.39314443775|0
2014-03-31 15:30|1.3768|1.377||-0.000145|1120|7||0.0008|0||M|14|E6M14|1.39253757942|0
2014-03-31 17:00|1.3773||||492|||0.0003|||M|14|E6M14|1.39304329469|0
2014-03-31 17:30|1.3772||||134|||0.0003|||M|14|E6M14|1.39294215164|0
2014-03-31 18:00|1.3773||||424|||0.0003|||M|14|E6M14|1.39304329469|0
2014-03-31 18:30|1.3772||||149|||0.0003|||M|14|E6M14|1.39294215164|0
2014-03-31 19:00|1.3774||||496|||0.0003|||M|14|E6M14|1.39314443775|0
2014-03-31 19:30|1.3774||||1424|||0.0006|||M|14|E6M14|1.39314443775|0
2014-03-31 20:00|1.377||||584|||0.0006|||M|14|E6M14|1.39273986553|0
2014-03-31 20:30|1.377||||614|||0.0004|||M|14|E6M14|1.39273986553|0
2014-03-31 21:00|1.3768|1.3769||-7.3E-5|538|1||0.0005|0||M|14|E6M14|1.39253757942|0
2014-03-31 21:30|1.377||||455|||0.0004|||M|14|E6M14|1.39273986553|0
2014-03-31 22:00|1.3772||||269|||0.0004|||M|14|E6M14|1.39294215164|0
2014-03-31 22:30|1.3773|1.3773||0|621|1||0.0006|0||M|14|E6M14|1.39304329469|0
2014-03-31 23:00|1.3775||||202|||0.0003|||M|14|E6M14|1.3932455808|0
2014-03-31 23:30|1.3773||||311|||0.0005|||M|14|E6M14|1.39304329469|0
2014-04-01 00:00|1.3775||||392|||0.0003|||M|14|E6M14|1.3932455808|0
2014-04-01 00:30|1.3776||||253|||0.0003|||M|14|E6M14|1.39334672386|0
2014-04-01 01:00|1.3775||||779|||0.0005|||M|14|E6M14|1.3932455808|0
2014-04-01 01:30|1.3774|1.3773||7.3E-5|866|4||0.0004|0||M|14|E6M14|1.39314443775|0
2014-04-01 02:00|1.3788||||5369|||0.0019|||M|14|E6M14|1.39456044052|0
2014-04-01 02:30|1.3793|1.3794||-7.2E-5|3324|2||0.001|0||M|14|E6M14|1.39506615579|0
2014-04-01 03:00|1.3789|1.3785||0.00029|2598|2||0.001|0.0005||M|14|E6M14|1.39466158357|0
2014-04-01 03:30|1.3793|1.3796||-0.000217|4698|4||0.0014|0.0005||M|14|E6M14|1.39506615579|0
2014-04-01 04:00|1.3792|1.3792||0|2986|7||0.0013|0.0009||M|14|E6M14|1.39496501274|0
2014-04-01 04:30|1.3793|1.379||0.000218|1933|3||0.0006|0.0003||M|14|E6M14|1.39506615579|0
2014-04-01 05:00|1.3796||||1506|||0.0006|||M|14|E6M14|1.39536958496|0
2014-04-01 05:30|1.3792|1.3789||0.000218|1940|1||0.0008|0||M|14|E6M14|1.39496501274|0
2014-04-01 06:00|1.3784|1.3785||-7.3E-5|3699|10||0.0015|0.0011||M|14|E6M14|1.3941558683|0
2014-04-01 06:30|1.3789|1.3792||-0.000218|3914|11||0.0012|0.0007||M|14|E6M14|1.39466158357|0
2014-04-01 07:00|1.3794|1.3792||0.000145|3329|12||0.0007|0.0004||M|14|E6M14|1.39516729885|0
2014-04-01 07:30|1.3798|1.3797||7.2E-5|12848|28||0.0021|0.0019||M|14|E6M14|1.39557187107|0
2014-04-01 08:00|1.3804|1.3804||0|3960|7||0.0013|0.0008||M|14|E6M14|1.39617872939|0
2014-04-01 08:30|1.3798|1.3799||-7.2E-5|5059|7||0.001|0.0005||M|14|E6M14|1.39557187107|0
2014-04-01 09:00|1.3794|1.3793||7.3E-5|8304|6||0.0018|0.0003||M|14|E6M14|1.39516729885|0
2014-04-01 09:30|1.3792|1.3793||-7.3E-5|4878|1||0.0009|0||M|14|E6M14|1.39496501274|0
2014-04-01 10:00|1.3805|1.3809||-0.00029|9080|9||0.0021|0.0018||M|14|E6M14|1.39627987245|0
2014-04-01 10:30|1.3802|1.3803||-7.2E-5|4486|3||0.0008|0.0002||M|14|E6M14|1.39597644329|0
2014-04-01 11:00|1.3803|1.3798||0.000362|3032|4||0.0013|0.0008||M|14|E6M14|1.39607758634|0
2014-04-01 11:30|1.3796|1.3794||0.000145|4994|1||0.0011|0||M|14|E6M14|1.39536958496|0
2014-04-01 12:00|1.3796|1.3798||-0.000145|3011|1||0.0007|0||M|14|E6M14|1.39536958496|0
2014-04-01 12:30|1.3791|1.3794||-0.000217|2328|1||0.0007|0||M|14|E6M14|1.39486386968|0
2014-04-01 13:00|1.3793|1.3792||7.3E-5|1331|7||0.0004|0.0001||M|14|E6M14|1.39506615579|0
2014-04-01 13:30|1.3791||||2109|||0.0004|||M|14|E6M14|1.39486386968|0
2014-04-01 14:00|1.3792||||1495|||0.0005|||M|14|E6M14|1.39496501274|0
2014-04-01 14:30|1.3795||||1330|||0.0004|||M|14|E6M14|1.3952684419|0
2014-04-01 15:00|1.3792||||513|||0.0004|||M|14|E6M14|1.39496501274|0
2014-04-01 15:30|1.379||||660|||0.0005|||M|14|E6M14|1.39476272663|0
2014-04-01 17:00|1.3792||||124|||0.0003|||M|14|E6M14|1.39496501274|0
2014-04-01 17:30|1.3793||||114|||0.0003|||M|14|E6M14|1.39506615579|0
2014-04-01 18:00|1.3793||||202|||0.0003|||M|14|E6M14|1.39506615579|0
2014-04-01 18:30|1.3792||||135|||0.0003|||M|14|E6M14|1.39496501274|0
2014-04-01 19:00|1.379||||376|||0.0003|||M|14|E6M14|1.39476272663|0
2014-04-01 19:30|1.3795||||624|||0.0006|||M|14|E6M14|1.3952684419|0
2014-04-01 20:00|1.3799|1.3798||7.2E-5|865|9||0.0007|0.0004||M|14|E6M14|1.39567301412|0
2014-04-01 20:30|1.3802||||395|||0.0005|||M|14|E6M14|1.39597644329|0
2014-04-01 21:00|1.3801||||507|||0.0005|||M|14|E6M14|1.39587530023|0
2014-04-01 21:30|1.3802||||300|||0.0003|||M|14|E6M14|1.39597644329|0
2014-04-01 22:00|1.3801||||194|||0.0003|||M|14|E6M14|1.39587530023|0
2014-04-01 22:30|1.38|1.3798||0.000145|262|1||0.0002|0||M|14|E6M14|1.39577415718|0
2014-04-01 23:00|1.3804|1.38||0.00029|226|1||0.0005|0||M|14|E6M14|1.39617872939|0
2014-04-01 23:30|1.3804|1.3803||7.2E-5|433|5||0.0004|0||M|14|E6M14|1.39617872939|0
2014-04-02 00:00|1.3805||||514|||0.0003|||M|14|E6M14|1.39627987245|0
2014-04-02 00:30|1.3806||||576|||0.0006|||M|14|E6M14|1.3963810155|0
2014-04-02 01:00|1.3808||||1028|||0.0008|||M|14|E6M14|1.39658330161|0
2014-04-02 01:30|1.3809|1.3812||-0.000217|3922|3||0.001|0.0002||M|14|E6M14|1.39668444467|0
2014-04-02 02:00|1.3803|1.3804||-7.2E-5|2507|4||0.0007|0.0004||M|14|E6M14|1.39607758634|0
2014-04-02 02:30|1.3801||||2655|||0.0008|||M|14|E6M14|1.39587530023|0
2014-04-02 03:00|1.3792|1.379||0.000145|7905|16||0.0014|0.0012||M|14|E6M14|1.39496501274|0
2014-04-02 03:30|1.3791|1.3786||0.000363|4948|6||0.0005|0.0004||M|14|E6M14|1.39486386968|0
2014-04-02 04:00|1.379|1.3788||0.000145|3149|1||0.0009|0||M|14|E6M14|1.39476272663|0
2014-04-02 04:30|1.3791||||1307|||0.0006|||M|14|E6M14|1.39486386968|0
2014-04-02 05:00|1.3791||||2037|||0.0006|||M|14|E6M14|1.39486386968|0
2014-04-02 05:30|1.3787||||2370|||0.0006|||M|14|E6M14|1.39445929746|0
2014-04-02 06:00|1.3784|1.3788||-0.00029|2119|2||0.0008|0||M|14|E6M14|1.3941558683|0
2014-04-02 06:30|1.3791||||2002|||0.0009|||M|14|E6M14|1.39486386968|0
2014-04-02 07:00|1.3784|1.3781||0.000218|9329|25||0.0022|0.0008||M|14|E6M14|1.3941558683|0
2014-04-02 07:30|1.3785|1.3778||0.000508|5024|1||0.0009|0||M|14|E6M14|1.39425701135|0
2014-04-02 08:00|1.3775|1.3783||-0.00058|6629|11||0.0019|0||M|14|E6M14|1.3932455808|0
2014-04-02 08:30|1.3778||||6586|||0.0015|||M|14|E6M14|1.39354900997|0
2014-04-02 09:00|1.3768|1.3767||7.3E-5|9689|13||0.0015|0.0005||M|14|E6M14|1.39253757942|0
2014-04-02 09:30|1.3766|1.3767||-7.3E-5|5727|3||0.0005|0.0001||M|14|E6M14|1.39233529331|0
2014-04-02 10:00|1.3757|1.3756||7.3E-5|9535|10||0.0015|0.0009||M|14|E6M14|1.39142500582|0
2014-04-02 10:30|1.3759|1.3757||0.000145|6091|3||0.0011|0.0004||M|14|E6M14|1.39162729193|0
2014-04-02 11:00|1.3763|1.3761||0.000145|4247|2||0.0008|0.0001||M|14|E6M14|1.39203186415|0
2014-04-02 11:30|1.3765|1.3764||7.3E-5|1944|5||0.0007|0.0003||M|14|E6M14|1.39223415026|0
2014-04-02 12:00|1.3762|1.376||0.000145|2095|1||0.0006|0||M|14|E6M14|1.39193072109|0
2014-04-02 12:30|1.3763||||2130|||0.0005|||M|14|E6M14|1.39203186415|0
2014-04-02 13:00|1.3758||||1783|||0.0007|||M|14|E6M14|1.39152614887|0
2014-04-02 13:30|1.3762||||2699|||0.0007|||M|14|E6M14|1.39193072109|0
2014-04-02 14:00|1.3761|1.3755||0.000436|2757|9||0.0008|0.0002||M|14|E6M14|1.39182957804|0
2014-04-02 14:30|1.3763||||2049|||0.0006|||M|14|E6M14|1.39203186415|0
2014-04-02 15:00|1.3763||||891|||0.0004|||M|14|E6M14|1.39203186415|0
2014-04-02 15:30|1.3766|1.3765||7.3E-5|1142|16||0.0005|0||M|14|E6M14|1.39233529331|0
2014-04-02 17:00|1.3765||||490|||0.0004|||M|14|E6M14|1.39223415026|0
2014-04-02 17:30|1.3764||||113|||0.0003|||M|14|E6M14|1.3921330072|0
2014-04-02 18:00|1.3765||||189|||0.0003|||M|14|E6M14|1.39223415026|0
2014-04-02 18:30|1.3765||||200|||0.0002|||M|14|E6M14|1.39223415026|0
2014-04-02 19:00|1.3766||||483|||0.0004|||M|14|E6M14|1.39233529331|0
2014-04-02 19:30|1.3767||||1017|||0.0007|||M|14|E6M14|1.39243643636|0
2014-04-02 20:00|1.3764||||868|||0.0005|||M|14|E6M14|1.3921330072|0
2014-04-02 20:30|1.3762||||794|||0.0007|||M|14|E6M14|1.39193072109|0
2014-04-02 21:00|1.376||||418|||0.0003|||M|14|E6M14|1.39172843498|0
2014-04-02 21:30|1.3757||||971|||0.0004|||M|14|E6M14|1.39142500582|0
2014-04-02 22:00|1.3758||||582|||0.0003|||M|14|E6M14|1.39152614887|0
2014-04-02 22:30|1.3756|1.3756||0|599|4||0.0004|0.0003||M|14|E6M14|1.39132386276|0
2014-04-02 23:00|1.3757|1.3753||0.000291|520|1||0.0005|0||M|14|E6M14|1.39142500582|0
2014-04-02 23:30|1.3756||||464|||0.0003|||M|14|E6M14|1.39132386276|0
2014-04-03 00:00|1.3757|1.3758||-7.3E-5|568|1||0.0004|0||M|14|E6M14|1.39142500582|0
2014-04-03 00:30|1.3759||||345|||0.0004|||M|14|E6M14|1.39162729193|0
2014-04-03 01:00|1.376|1.3756||0.000291|1745|1||0.0008|0||M|14|E6M14|1.39172843498|0
2014-04-03 01:30|1.3766|1.3761||0.000363|1878|1||0.0008|0||M|14|E6M14|1.39233529331|0
2014-04-03 02:00|1.3765|1.3762||0.000218|2447|6||0.0008|0.0008||M|14|E6M14|1.39223415026|0
2014-04-03 02:30|1.3762|1.3759||0.000218|4202|4||0.0011|0.0002||M|14|E6M14|1.39193072109|0
2014-04-03 03:00|1.3764||||2188|||0.0006|||M|14|E6M14|1.3921330072|0
2014-04-03 03:30|1.376||||2633|||0.0006|||M|14|E6M14|1.39172843498|0
2014-04-03 04:00|1.3765||||2758|||0.0011|||M|14|E6M14|1.39223415026|0
2014-04-03 04:30|1.3763||||1165|||0.0004|||M|14|E6M14|1.39203186415|0
2014-04-03 05:00|1.3764||||1551|||0.0005|||M|14|E6M14|1.3921330072|0
2014-04-03 05:30|1.3764||||2385|||0.0005|||M|14|E6M14|1.3921330072|0
2014-04-03 06:00|1.3754|1.3755||-7.3E-5|5227|2||0.0016|0.0001||M|14|E6M14|1.39112157665|0
2014-04-03 06:30|1.3768|1.3781||-0.000943|14863|27||0.0045|0.0022||M|14|E6M14|1.39253757942|0
2014-04-03 07:00|1.3755|1.3755||0|6704|8||0.0023|0.0018||M|14|E6M14|1.39122271971|0
2014-04-03 07:30|1.3756|1.3759||-0.000218|105058|45||0.0072|0.0059||M|14|E6M14|1.39132386276|0
2014-04-03 08:00|1.3719|1.3723||-0.000291|38132|76||0.0051|0.0047||M|14|E6M14|1.38758156973|0
2014-04-03 08:30|1.3716|1.371||0.000438|14357|26||0.0018|0.0016||M|14|E6M14|1.38727814057|0
2014-04-03 09:00|1.3705|1.3699||0.000438|19650|44||0.0024|0.0018||M|14|E6M14|1.38616556696|0
2014-04-03 09:30|1.3713|1.371||0.000219|11335|15||0.0017|0.0011||M|14|E6M14|1.3869747114|0
2014-04-03 10:00|1.3708|1.3708||0|5506|14||0.0011|0.0004||M|14|E6M14|1.38646899613|0
2014-04-03 10:30|1.3705|1.3703||0.000146|4101|7||0.001|0.0001||M|14|E6M14|1.38616556696|0
2014-04-03 11:00|1.3707|1.3706||7.3E-5|3032|9||0.0004|0.0001||M|14|E6M14|1.38636785307|0
2014-04-03 11:30|1.3718|1.3712||0.000438|3989|21||0.0013|0.0008||M|14|E6M14|1.38748042668|0
2014-04-03 12:00|1.3715|1.3718||-0.000219|2635|16||0.0005|0.0004||M|14|E6M14|1.38717699751|0
2014-04-03 12:30|1.3715|1.3712||0.000219|1346|22||0.0005|0.0002||M|14|E6M14|1.38717699751|0
2014-04-03 13:00|1.3708|1.3713||-0.000365|3184|9||0.0008|0.0001||M|14|E6M14|1.38646899613|0
2014-04-03 13:30|1.3713|1.371||0.000219|3128|18||0.0008|0.0006||M|14|E6M14|1.3869747114|0
2014-04-03 14:00|1.3716|1.3714||0.000146|1707|15||0.0005|0.0003||M|14|E6M14|1.38727814057|0
2014-04-03 14:30|1.3713|1.3711||0.000146|2784|9||0.0007|0.0004||M|14|E6M14|1.3869747114|0
2014-04-03 15:00|1.3716||||1356|||0.0006|||M|14|E6M14|1.38727814057|0
2014-04-03 15:30|1.3719||||950|||0.0003|||M|14|E6M14|1.38758156973|0
2014-04-03 17:00|1.3716|1.3714||0.000146|680|8||0.0003|0||M|14|E6M14|1.38727814057|0
2014-04-03 17:30|1.3714|1.3713||7.3E-5|420|1||0.0003|0||M|14|E6M14|1.38707585446|0
2014-04-03 18:00|1.3718|1.3716||0.000146|320|1||0.0006|0||M|14|E6M14|1.38748042668|0
2014-04-03 18:30|1.3721||||240|||0.0004|||M|14|E6M14|1.38778385584|0
2014-04-03 19:00|1.3719||||531|||0.0003|||M|14|E6M14|1.38758156973|0
2014-04-03 19:30|1.372||||623|||0.0003|||M|14|E6M14|1.38768271279|0
2014-04-03 20:00|1.3714||||685|||0.001|||M|14|E6M14|1.38707585446|0
2014-04-03 20:30|1.3712|1.3711||7.3E-5|318|1||0.0003|0||M|14|E6M14|1.38687356835|0
2014-04-03 21:00|1.3711||||407|||0.0003|||M|14|E6M14|1.38677242529|0
2014-04-03 21:30|1.3707||||440|||0.0005|||M|14|E6M14|1.38636785307|0
2014-04-03 22:00|1.3711||||392|||0.0003|||M|14|E6M14|1.38677242529|0
2014-04-03 22:30|1.371|1.3708||0.000146|310|1||0.0003|0||M|14|E6M14|1.38667128224|0
2014-04-03 23:00|1.3711||||215|||0.0002|||M|14|E6M14|1.38677242529|0
2014-04-03 23:30|1.3709||||442|||0.0004|||M|14|E6M14|1.38657013918|0
2014-04-04 00:00|1.3707|1.3707||0|390|1||0.0003|0||M|14|E6M14|1.38636785307|0
2014-04-04 00:30|1.3702|1.3701||7.3E-5|1012|7||0.0006|0.0001||M|14|E6M14|1.3858621378|0
2014-04-04 01:00|1.3701||||3278|||0.0013|||M|14|E6M14|1.38576099474|0
2014-04-04 01:30|1.3699||||1164|||0.0006|||M|14|E6M14|1.38555870863|0
2014-04-04 02:00|1.3699|1.3697||0.000146|2251|5||0.0005|0||M|14|E6M14|1.38555870863|0
2014-04-04 02:30|1.3697|1.3693||0.000292|1628|1||0.0007|0||M|14|E6M14|1.38535642252|0
2014-04-04 03:00|1.3698||||1398|||0.0004|||M|14|E6M14|1.38545756558|0
2014-04-04 03:30|1.3702|1.3702||0|1543|2||0.0007|0||M|14|E6M14|1.3858621378|0
2014-04-04 04:00|1.3705||||2835|||0.0005|||M|14|E6M14|1.38616556696|0
2014-04-04 04:30|1.3707||||2121|||0.0006|||M|14|E6M14|1.38636785307|0
2014-04-04 05:00|1.3706||||1673|||0.0005|||M|14|E6M14|1.38626671002|0
2014-04-04 05:30|1.37||||2241|||0.0007|||M|14|E6M14|1.38565985169|0
2014-04-04 06:00|1.3707|1.3706||7.3E-5|2479|1||0.0009|0||M|14|E6M14|1.38636785307|0
2014-04-04 06:30|1.3705|1.3702||0.000219|2743|3||0.0005|0||M|14|E6M14|1.38616556696|0
2014-04-04 07:00|1.3692|1.3687||0.000365|7195|14||0.0016|0.0014||M|14|E6M14|1.38485070725|0
2014-04-04 07:30|1.3714|1.3713||7.3E-5|30328|28||0.0048|0.0043||M|14|E6M14|1.38707585446|0
2014-04-04 08:00|1.37|1.3702||-0.000146|15760|60||0.0028|0.0025||M|14|E6M14|1.38565985169|0
2014-04-04 08:30|1.3691|1.3699||-0.000584|11190|21||0.0013|0.0003||M|14|E6M14|1.38474956419|0
2014-04-04 09:00|1.3684|1.3682||0.000146|45733|124||0.0046|0.0043||M|14|E6M14|1.38404156281|0
2014-04-04 09:30|1.3691|1.369||7.3E-5|25697|119||0.0026|0.0023||M|14|E6M14|1.38474956419|0
2014-04-04 10:00|1.3701|1.3693||0.000584|9051|1||0.0013|0||M|14|E6M14|1.38576099474|0
2014-04-04 10:30|1.37|1.3697||0.000219|4722|4||0.0009|0.0003||M|14|E6M14|1.38565985169|0
2014-04-04 11:00|1.3697|1.3703||-0.000438|4498|7||0.0016|0.0005||M|14|E6M14|1.38535642252|0
2014-04-04 11:30|1.3703|1.3696||0.000511|2840|1||0.001|0||M|14|E6M14|1.38596328085|0
2014-04-04 12:00|1.3701||||2712|||0.0008|||M|14|E6M14|1.38576099474|0
2014-04-04 12:30|1.3697||||1530|||0.0007|||M|14|E6M14|1.38535642252|0
2014-04-04 13:00|1.3696|1.3693||0.000219|1243|4||0.0004|0||M|14|E6M14|1.38525527947|0
2014-04-04 13:30|1.37|1.3698||0.000146|2494|5||0.0007|0.0001||M|14|E6M14|1.38565985169|0
2014-04-04 14:00|1.3704|1.37||0.000292|2776|1||0.0005|0||M|14|E6M14|1.38606442391|0
2014-04-04 14:30|1.37|1.3702||-0.000146|1626|1||0.0007|0||M|14|E6M14|1.38565985169|0
2014-04-04 15:00|1.3697|1.37||-0.000219|1046|1||0.0007|0||M|14|E6M14|1.38535642252|0
2014-04-04 15:30|1.3703||||718|||0.0009|||M|14|E6M14|1.38596328085|0
2014-04-06 17:00|1.3695|1.3696||-7.3E-5|620|5||0.0005|0||M|14|E6M14|1.38515413641|0
2014-04-06 17:30|1.3696||||403|||0.0003|||M|14|E6M14|1.38525527947|0
2014-04-06 18:00|1.3697||||102|||0.0003|||M|14|E6M14|1.38535642252|0
2014-04-06 18:30|1.3701|1.3699||0.000146|205|2||0.0004|0||M|14|E6M14|1.38576099474|0
2014-04-06 19:00|1.3698||||540|||0.0007|||M|14|E6M14|1.38545756558|0
2014-04-06 19:30|1.3699|1.3699||0|956|5||0.0004|0.0002||M|14|E6M14|1.38555870863|0
2014-04-06 20:00|1.3699||||289|||0.0002|||M|14|E6M14|1.38555870863|0
2014-04-06 20:30|1.37||||179|||0.0002|||M|14|E6M14|1.38565985169|0
2014-04-06 21:00|1.37||||208|||0.0003|||M|14|E6M14|1.38565985169|0
2014-04-06 21:30|1.3696||||312|||0.0004|||M|14|E6M14|1.38525527947|0
2014-04-06 22:00|1.3696||||67|||0.0002|||M|14|E6M14|1.38525527947|0
2014-04-06 22:30|1.3695|1.3693||0.000146|58|8||0.0002|0||M|14|E6M14|1.38515413641|0
2014-04-06 23:00|1.3695||||82|||0.0001|||M|14|E6M14|1.38515413641|0
2014-04-06 23:30|1.3698||||555|||0.0003|||M|14|E6M14|1.38545756558|0
2014-04-07 00:00|1.37||||361|||0.0003|||M|14|E6M14|1.38565985169|0
2014-04-07 00:30|1.3702|1.37||0.000146|431|1||0.0005|0||M|14|E6M14|1.3858621378|0
2014-04-07 01:00|1.3703|1.3703||0|1360|29||0.0004|0.0003||M|14|E6M14|1.38596328085|0
2014-04-07 01:30|1.3708||||1864|||0.001|||M|14|E6M14|1.38646899613|0
2014-04-07 02:00|1.3714|1.3707||0.000511|3694|10||0.0012|0.0001||M|14|E6M14|1.38707585446|0
2014-04-07 02:30|1.3715|1.3715||0|5862|1||0.0008|0||M|14|E6M14|1.38717699751|0
2014-04-07 03:00|1.3713|1.3713||0|1433|1||0.0005|0||M|14|E6M14|1.3869747114|0
2014-04-07 03:30|1.3709|1.371||-7.3E-5|1414|2||0.0005|0||M|14|E6M14|1.38657013918|0
2014-04-07 04:00|1.3713||||1942|||0.0007|||M|14|E6M14|1.3869747114|0
2014-04-07 04:30|1.3716|1.3712||0.000292|1534|1||0.0003|0||M|14|E6M14|1.38727814057|0
2014-04-07 05:00|1.3722|1.3721||7.3E-5|5614|3||0.0011|0.0007||M|14|E6M14|1.3878849989|0
2014-04-07 05:30|1.3721|1.3721||0|3030|2||0.0007|0||M|14|E6M14|1.38778385584|0
2014-04-07 06:00|1.373|1.3733||-0.000218|6594|3||0.0015|0.0002||M|14|E6M14|1.38869414333|0
2014-04-07 06:30|1.3724|1.3725||-7.3E-5|3159|1||0.001|0||M|14|E6M14|1.38808728501|0
2014-04-07 07:00|1.3719|1.3717||0.000146|3274|12||0.0008|0.0006||M|14|E6M14|1.38758156973|0
2014-04-07 07:30|1.3726||||2459|||0.0009|||M|14|E6M14|1.38828957112|0
2014-04-07 08:00|1.3733|1.3731||0.000146|8025|22||0.0017|0.0011||M|14|E6M14|1.3889975725|0
2014-04-07 08:30|1.3738|1.3736||0.000146|12849|38||0.0015|0.0015||M|14|E6M14|1.38950328777|0
2014-04-07 09:00|1.3739|1.3733||0.000437|5896|3||0.0011|0.0002||M|14|E6M14|1.38960443083|0
2014-04-07 09:30|1.3739|1.374||-7.3E-5|4536|39||0.0006|0.0003||M|14|E6M14|1.38960443083|0
2014-04-07 10:00|1.3738|1.3738||0|3422|12||0.0005|0.0002||M|14|E6M14|1.38950328777|0
2014-04-07 10:30|1.3743|1.374||0.000218|4549|1||0.001|0||M|14|E6M14|1.39000900305|0
2014-04-07 11:00|1.3739|1.3738||7.3E-5|2530|6||0.0007|0.0004||M|14|E6M14|1.38960443083|0
2014-04-07 11:30|1.3737|1.3735||0.000146|3672|2||0.0007|0.0001||M|14|E6M14|1.38940214472|0
2014-04-07 12:00|1.3738||||2470|||0.0005|||M|14|E6M14|1.38950328777|0
2014-04-07 12:30|1.3738||||1012|||0.0004|||M|14|E6M14|1.38950328777|0
2014-04-07 13:00|1.374|1.3739||7.3E-5|1075|1||0.0003|0||M|14|E6M14|1.38970557388|0
2014-04-07 13:30|1.3736|1.3738||-0.000146|1240|1||0.0004|0||M|14|E6M14|1.38930100166|0
2014-04-07 14:00|1.3739||||973|||0.0004|||M|14|E6M14|1.38960443083|0
2014-04-07 14:30|1.3742|1.3741||7.3E-5|1752|9||0.0006|0||M|14|E6M14|1.38990785999|0
2014-04-07 15:00|1.3738||||866|||0.0005|||M|14|E6M14|1.38950328777|0
2014-04-07 15:30|1.374||||443|||0.0003|||M|14|E6M14|1.38970557388|0
2014-04-07 17:00|1.374|1.374||0|444|1||0.0003|0||M|14|E6M14|1.38970557388|0
2014-04-07 17:30|1.3741|1.3739||0.000146|228|2||0.0002|0||M|14|E6M14|1.38980671694|0
2014-04-07 18:00|1.3741||||102|||0.0001|||M|14|E6M14|1.38980671694|0
2014-04-07 18:30|1.374||||161|||0.0002|||M|14|E6M14|1.38970557388|0
2014-04-07 19:00|1.3744|1.374||0.000291|707|2||0.0006|0||M|14|E6M14|1.3901101461|0
2014-04-07 19:30|1.3744||||946|||0.0005|||M|14|E6M14|1.3901101461|0
2014-04-07 20:00|1.3742||||389|||0.0003|||M|14|E6M14|1.38990785999|0
2014-04-07 20:30|1.3742||||140|||0.0001|||M|14|E6M14|1.38990785999|0
2014-04-07 21:00|1.3742|1.3741||7.3E-5|104|4||0.0001|0||M|14|E6M14|1.38990785999|0
2014-04-07 21:30|1.3742||||519|||0.0004|||M|14|E6M14|1.38990785999|0
2014-04-07 22:00|1.374||||193|||0.0003|||M|14|E6M14|1.38970557388|0
2014-04-07 22:30|1.3741||||196|||0.0003|||M|14|E6M14|1.38980671694|0
2014-04-07 23:00|1.3741||||95|||0.0001|||M|14|E6M14|1.38980671694|0
2014-04-07 23:30|1.3741||||208|||0.0001|||M|14|E6M14|1.38980671694|0
2014-04-08 00:00|1.374||||635|||0.0002|||M|14|E6M14|1.38970557388|0
2014-04-08 00:30|1.3744||||491|||0.0005|||M|14|E6M14|1.3901101461|0
2014-04-08 01:00|1.3737||||675|||0.0008|||M|14|E6M14|1.38940214472|0
2014-04-08 01:30|1.3741|1.3739||0.000146|1708|1||0.0008|0||M|14|E6M14|1.38980671694|0
2014-04-08 02:00|1.3755|1.375||0.000364|7511|3||0.002|0.0005||M|14|E6M14|1.39122271971|0
2014-04-08 02:30|1.376|1.3758||0.000145|4874|16||0.0013|0.0005||M|14|E6M14|1.39172843498|0
2014-04-08 03:00|1.376|1.3761||-7.3E-5|3469|24||0.0005|0.0001||M|14|E6M14|1.39172843498|0
2014-04-08 03:30|1.3766|1.3765||7.3E-5|7432|18||0.0013|0.0007||M|14|E6M14|1.39233529331|0
2014-04-08 04:00|1.3764|1.3764||0|2068|1||0.0006|0||M|14|E6M14|1.3921330072|0
2014-04-08 04:30|1.3767||||2160|||0.0007|||M|14|E6M14|1.39243643636|0
2014-04-08 05:00|1.3766||||2325|||0.0005|||M|14|E6M14|1.39233529331|0
2014-04-08 05:30|1.3762|1.3764||-0.000145|2643|4||0.0006|0||M|14|E6M14|1.39193072109|0
2014-04-08 06:00|1.3776|1.3774||0.000145|5993|26||0.0017|0.0009||M|14|E6M14|1.39334672386|0
2014-04-08 06:30|1.3774|1.3772||0.000145|6042|162||0.0013|0.001||M|14|E6M14|1.39314443775|0
2014-04-08 07:00|1.379|1.3791||-7.3E-5|10033|10||0.0023|0.0019||M|14|E6M14|1.39476272663|0
2014-04-08 07:30|1.3795|1.3794||7.2E-5|11671|66||0.0014|0.001||M|14|E6M14|1.3952684419|0
2014-04-08 08:00|1.3804|1.38||0.00029|11538|38||0.0014|0.0009||M|14|E6M14|1.39617872939|0
2014-04-08 08:30|1.3796|1.3794||0.000145|11898|55||0.0015|0.0011||M|14|E6M14|1.39536958496|0
2014-04-08 09:00|1.3803|1.3803||0|7483|14||0.0013|0.0009||M|14|E6M14|1.39607758634|0
2014-04-08 09:30|1.3792|1.3784||0.00058|9672|40||0.0018|0.0005||M|14|E6M14|1.39496501274|0
2014-04-08 10:00|1.3801||||6706|||0.0013|||M|14|E6M14|1.39587530023|0
2014-04-08 10:30|1.38|1.3796||0.00029|5024|6||0.0011|0.0001||M|14|E6M14|1.39577415718|0
2014-04-08 11:00|1.3805|1.3806||-7.2E-5|5611|3||0.0011|0||M|14|E6M14|1.39627987245|0
2014-04-08 11:30|1.3795|1.3794||7.2E-5|4358|34||0.0014|0.0006||M|14|E6M14|1.3952684419|0
2014-04-08 12:00|1.3795|1.3793||0.000145|5159|18||0.001|0.0002||M|14|E6M14|1.3952684419|0
2014-04-08 12:30|1.3794|1.3791||0.000218|2398|39||0.0007|0.0003||M|14|E6M14|1.39516729885|0
2014-04-08 13:00|1.3799||||3435|||0.0005|||M|14|E6M14|1.39567301412|0
2014-04-08 13:30|1.3792||||4008|||0.001|||M|14|E6M14|1.39496501274|0
2014-04-08 14:00|1.3796||||1503|||0.0005|||M|14|E6M14|1.39536958496|0
2014-04-08 14:30|1.3795|1.3794||7.2E-5|2566|15||0.0007|0.0001||M|14|E6M14|1.3952684419|0
2014-04-08 15:00|1.3793|1.3792||7.3E-5|904|9||0.0005|0.0001||M|14|E6M14|1.39506615579|0
2014-04-08 15:30|1.3796||||899|||0.0005|||M|14|E6M14|1.39536958496|0
2014-04-08 17:00|1.3793||||323|||0.0004|||M|14|E6M14|1.39506615579|0
2014-04-08 17:30|1.3791||||168|||0.0002|||M|14|E6M14|1.39486386968|0
2014-04-08 18:00|1.3792||||562|||0.0003|||M|14|E6M14|1.39496501274|0
2014-04-08 18:30|1.3792||||151|||0.0002|||M|14|E6M14|1.39496501274|0
2014-04-08 19:00|1.3785|1.3787||-0.000145|795|2||0.0007|0||M|14|E6M14|1.39425701135|0
2014-04-08 19:30|1.3787||||798|||0.0004|||M|14|E6M14|1.39445929746|0
2014-04-08 20:00|1.3789||||504|||0.0004|||M|14|E6M14|1.39466158357|0
2014-04-08 20:30|1.379||||633|||0.0004|||M|14|E6M14|1.39476272663|0
2014-04-08 21:00|1.3789|1.3787||0.000145|895|2||0.0005|0||M|14|E6M14|1.39466158357|0
2014-04-08 21:30|1.3787||||494|||0.0003|||M|14|E6M14|1.39445929746|0
2014-04-08 22:00|1.3788||||249|||0.0002|||M|14|E6M14|1.39456044052|0
2014-04-08 22:30|1.379|1.379||0|409|3||0.0005|0.0002||M|14|E6M14|1.39476272663|0
2014-04-08 23:00|1.3789||||278|||0.0004|||M|14|E6M14|1.39466158357|0
2014-04-08 23:30|1.379||||303|||0.0003|||M|14|E6M14|1.39476272663|0
2014-04-09 00:00|1.379||||335|||0.0004|||M|14|E6M14|1.39476272663|0
2014-04-09 00:30|1.3789||||442|||0.0003|||M|14|E6M14|1.39466158357|0
2014-04-09 01:00|1.3784||||1489|||0.0012|||M|14|E6M14|1.3941558683|0
2014-04-09 01:30|1.3786||||1658|||0.0009|||M|14|E6M14|1.39435815441|0
2014-04-09 02:00|1.3792|1.379||0.000145|4295|1||0.0012|0||M|14|E6M14|1.39496501274|0
2014-04-09 02:30|1.3802|1.3794||0.00058|3563|2||0.0013|0||M|14|E6M14|1.39597644329|0
2014-04-09 03:00|1.38|1.3802||-0.000145|4431|5||0.001|0.0001||M|14|E6M14|1.39577415718|0
2014-04-09 03:30|1.379|1.3789||7.3E-5|3058|11||0.0014|0||M|14|E6M14|1.39476272663|0
2014-04-09 04:00|1.3787||||2369|||0.001|||M|14|E6M14|1.39445929746|0
2014-04-09 04:30|1.3793||||1833|||0.0009|||M|14|E6M14|1.39506615579|0
2014-04-09 05:00|1.38||||2570|||0.0011|||M|14|E6M14|1.39577415718|0
2014-04-09 05:30|1.3803||||2161|||0.0007|||M|14|E6M14|1.39607758634|0
2014-04-09 06:00|1.3793||||3720|||0.0012|||M|14|E6M14|1.39506615579|0
2014-04-09 06:30|1.3793|1.3788||0.000363|2013|7||0.0005|0.0004||M|14|E6M14|1.39506615579|0
2014-04-09 07:00|1.3795|1.3792||0.000218|3401|9||0.0006|0||M|14|E6M14|1.3952684419|0
2014-04-09 07:30|1.3799||||3952|||0.001|||M|14|E6M14|1.39567301412|0
2014-04-09 08:00|1.3805|1.3803||0.000145|4139|17||0.001|0.0008||M|14|E6M14|1.39627987245|0
2014-04-09 08:30|1.3812|1.3811||7.2E-5|8206|28||0.0013|0.0012||M|14|E6M14|1.39698787383|0
2014-04-09 09:00|1.38|1.3798||0.000145|9086|6||0.0018|0.0008||M|14|E6M14|1.39577415718|0
2014-04-09 09:30|1.3822|1.3819||0.000217|14525|38||0.003|0.0022||M|14|E6M14|1.39799930438|0
2014-04-09 10:00|1.3821|1.3822||-7.2E-5|8515|13||0.0011|0.0007||M|14|E6M14|1.39789816133|0
2014-04-09 10:30|1.3813|1.3814||-7.2E-5|4465|6||0.0011|0.0002||M|14|E6M14|1.39708901689|0
2014-04-09 11:00|1.3811|1.3811||0|4441|10||0.0011|0.0003||M|14|E6M14|1.39688673078|0
2014-04-09 11:30|1.3807|1.3803||0.00029|4246|9||0.0013|0.0009||M|14|E6M14|1.39648215856|0
2014-04-09 12:00|1.3805|1.38||0.000362|2066|1||0.0008|0||M|14|E6M14|1.39627987245|0
2014-04-09 12:30|1.3804|1.3805||-7.2E-5|1751|1||0.0006|0||M|14|E6M14|1.39617872939|0
2014-04-09 13:00|1.3847|1.3852||-0.000361|28232|83||0.0053|0.0047||M|14|E6M14|1.40052788075|0
2014-04-09 13:30|1.3851|1.3851||0|7401|26||0.0014|0.0008||M|14|E6M14|1.40093245297|0
2014-04-09 14:00|1.3849|1.3845||0.000289|3596|2||0.0008|0||M|14|E6M14|1.40073016686|0
2014-04-09 14:30|1.3855||||2790|||0.0009|||M|14|E6M14|1.40133702519|0
2014-04-09 15:00|1.385|1.3856||-0.000433|1694|5||0.0011|0.0001||M|14|E6M14|1.40083130992|0
2014-04-09 15:30|1.3854||||677|||0.0006|||M|14|E6M14|1.40123588214|0
2014-04-09 17:00|1.3851||||263|||0.0003|||M|14|E6M14|1.40093245297|0
2014-04-09 17:30|1.3852||||246|||0.0003|||M|14|E6M14|1.40103359603|0
2014-04-09 18:00|1.3853||||201|||0.0003|||M|14|E6M14|1.40113473908|0
2014-04-09 18:30|1.3851|1.3848||0.000217|247|1||0.0003|0||M|14|E6M14|1.40093245297|0
2014-04-09 19:00|1.3856||||778|||0.0008|||M|14|E6M14|1.40143816825|0
2014-04-09 19:30|1.3867|1.3865||0.000144|1614|9||0.0013|0.001||M|14|E6M14|1.40255074185|0
2014-04-09 20:00|1.3859||||790|||0.001|||M|14|E6M14|1.40174159741|0
2014-04-09 20:30|1.3851||||2334|||0.0017|||M|14|E6M14|1.40093245297|0
2014-04-09 21:00|1.3848|1.3846||0.000144|1175|2||0.0007|0.0003||M|14|E6M14|1.40062902381|0
2014-04-09 21:30|1.3849|1.3847||0.000144|405|1||0.0003|0||M|14|E6M14|1.40073016686|0
2014-04-09 22:00|1.3848||||441|||0.0003|||M|14|E6M14|1.40062902381|0
2014-04-09 22:30|1.3845||||520|||0.0005|||M|14|E6M14|1.40032559464|0
2014-04-09 23:00|1.3847|1.3846||7.2E-5|402|1||0.0004|0||M|14|E6M14|1.40052788075|0
2014-04-09 23:30|1.3846||||420|||0.0005|||M|14|E6M14|1.4004267377|0
2014-04-10 00:00|1.3845||||397|||0.0003|||M|14|E6M14|1.40032559464|0
2014-04-10 00:30|1.3845||||294|||0.0004|||M|14|E6M14|1.40032559464|0
2014-04-10 01:00|1.3837|1.3836||7.2E-5|2011|4||0.0009|0.0009||M|14|E6M14|1.39951645021|0
2014-04-10 01:30|1.3842|1.3833||0.000651|2105|2||0.0011|0.0002||M|14|E6M14|1.40002216548|0
2014-04-10 02:00|1.3854|1.3853||7.2E-5|4632|23||0.0017|0.0004||M|14|E6M14|1.40123588214|0
2014-04-10 02:30|1.3857|1.3855||0.000144|5725|2||0.0008|0.0002||M|14|E6M14|1.4015393113|0
2014-04-10 03:00|1.3862|1.3862||0|4737|1||0.001|0||M|14|E6M14|1.40204502658|0
2014-04-10 03:30|1.3858|1.3858||0|2495|6||0.0007|0.0002||M|14|E6M14|1.40164045436|0
2014-04-10 04:00|1.3862|1.3852||0.000722|4325|2||0.0016|0||M|14|E6M14|1.40204502658|0
2014-04-10 04:30|1.3867|1.3865||0.000144|2872|2||0.0007|0||M|14|E6M14|1.40255074185|0
2014-04-10 05:00|1.3866|1.3871||-0.00036|4138|10||0.0008|0.0006||M|14|E6M14|1.4024495988|0
2014-04-10 05:30|1.3869||||2169|||0.0007|||M|14|E6M14|1.40275302796|0
2014-04-10 06:00|1.3868|1.3863||0.000361|2616|2||0.0007|0.0004||M|14|E6M14|1.40265188491|0
2014-04-10 06:30|1.3865|1.3862||0.000216|2948|5||0.0007|0||M|14|E6M14|1.40234845574|0
2014-04-10 07:00|1.3866|1.3862||0.000289|3385|1||0.0009|0||M|14|E6M14|1.4024495988|0
2014-04-10 07:30|1.3866|1.386||0.000433|8843|1||0.0011|0||M|14|E6M14|1.4024495988|0
2014-04-10 08:00|1.386|1.3864||-0.000289|5178|19||0.001|0.0003||M|14|E6M14|1.40184274047|0
2014-04-10 08:30|1.3861||||7254|||0.0011|||M|14|E6M14|1.40194388352|0
2014-04-10 09:00|1.3866|1.387||-0.000288|6922|36||0.0011|0.0003||M|14|E6M14|1.4024495988|0
2014-04-10 09:30|1.3879|1.388||-7.2E-5|9265|17||0.0018|0.0015||M|14|E6M14|1.40376445851|0
2014-04-10 10:00|1.3892|1.3887||0.00036|16351|13||0.002|0.0011||M|14|E6M14|1.40507931822|0
2014-04-10 10:30|1.3889|1.3886||0.000216|6554|8||0.001|0.0004||M|14|E6M14|1.40477588906|0
2014-04-10 11:00|1.3888||||3903|||0.0005|||M|14|E6M14|1.404674746|0
2014-04-10 11:30|1.3885|1.3885||0|3107|17||0.0007|0.0006||M|14|E6M14|1.40437131684|0
2014-04-10 12:00|1.3885|1.3883||0.000144|2391|9||0.0005|0.0002||M|14|E6M14|1.40437131684|0
2014-04-10 12:30|1.3883|1.3882||7.2E-5|2639|3||0.0008|0.0001||M|14|E6M14|1.40416903073|0
2014-04-10 13:00|1.389|1.388||0.00072|1726|5||0.0009|0||M|14|E6M14|1.40487703211|0
2014-04-10 13:30|1.3889|1.3888||7.2E-5|1595|1||0.0004|0||M|14|E6M14|1.40477588906|0
2014-04-10 14:00|1.3886|1.3887||-7.2E-5|1997|3||0.0007|0||M|14|E6M14|1.40447245989|0
2014-04-10 14:30|1.3883||||1630|||0.0005|||M|14|E6M14|1.40416903073|0
2014-04-10 15:00|1.3885||||998|||0.0007|||M|14|E6M14|1.40437131684|0
2014-04-10 15:30|1.3883||||527|||0.0004|||M|14|E6M14|1.40416903073|0
2014-04-10 17:00|1.3885||||161|||0.0003|||M|14|E6M14|1.40437131684|0
2014-04-10 17:30|1.3883||||44|||0.0002|||M|14|E6M14|1.40416903073|0
2014-04-10 18:00|1.3884||||234|||0.0003|||M|14|E6M14|1.40427017378|0
2014-04-10 18:30|1.3884|1.3884||0|173|1||0.0003|0||M|14|E6M14|1.40427017378|0
2014-04-10 19:00|1.3888||||999|||0.0008|||M|14|E6M14|1.404674746|0
2014-04-10 19:30|1.3889||||1076|||0.0004|||M|14|E6M14|1.40477588906|0
2014-04-10 20:00|1.3889||||760|||0.0004|||M|14|E6M14|1.40477588906|0
2014-04-10 20:30|1.3894||||606|||0.0006|||M|14|E6M14|1.40528160433|0
2014-04-10 21:00|1.3892||||204|||0.0003|||M|14|E6M14|1.40507931822|0
2014-04-10 21:30|1.3894||||266|||0.0003|||M|14|E6M14|1.40528160433|0
2014-04-10 22:00|1.3893||||258|||0.0004|||M|14|E6M14|1.40518046128|0
2014-04-10 22:30|1.3891||||398|||0.0003|||M|14|E6M14|1.40497817517|0
2014-04-10 23:00|1.3892||||366|||0.0003|||M|14|E6M14|1.40507931822|0
2014-04-10 23:30|1.3892||||114|||0.0003|||M|14|E6M14|1.40507931822|0
2014-04-11 00:00|1.3891|1.3889||0.000144|385|30||0.0003|0||M|14|E6M14|1.40497817517|0
2014-04-11 00:30|1.3889|1.3889||0|544|1||0.0004|0||M|14|E6M14|1.40477588906|0
2014-04-11 01:00|1.3888|1.3893||-0.00036|2067|2||0.0011|0||M|14|E6M14|1.404674746|0
2014-04-11 01:30|1.389||||1784|||0.0006|||M|14|E6M14|1.40487703211|0
2014-04-11 02:00|1.3895|1.3901||-0.000432|4470|35||0.0013|0.0008||M|14|E6M14|1.40538274739|0
2014-04-11 02:30|1.3897|1.3894||0.000216|2057|7||0.0008|0.0002||M|14|E6M14|1.4055850335|0
2014-04-11 03:00|1.3891|1.389||7.2E-5|2656|5||0.001|0||M|14|E6M14|1.40497817517|0
2014-04-11 03:30|1.3884|1.3885||-7.2E-5|2447|4||0.0007|0.0002||M|14|E6M14|1.40427017378|0
2014-04-11 04:00|1.3885|1.3878||0.000504|3136|1||0.0007|0||M|14|E6M14|1.40437131684|0
2014-04-11 04:30|1.3889|1.3884||0.00036|1732|2||0.0008|0||M|14|E6M14|1.40477588906|0
2014-04-11 05:00|1.3895|1.3893||0.000144|2682|2||0.0009|0.0004||M|14|E6M14|1.40538274739|0
2014-04-11 05:30|1.3891||||2416|||0.0007|||M|14|E6M14|1.40497817517|0
2014-04-11 06:00|1.3876|1.3871||0.00036|5623|17||0.0021|0.001||M|14|E6M14|1.40346102935|0
2014-04-11 06:30|1.3874|1.3871||0.000216|5095|7||0.0007|0.0003||M|14|E6M14|1.40325874324|0
2014-04-11 07:00|1.3871|1.3868||0.000216|4949|9||0.0009|0.0005||M|14|E6M14|1.40295531407|0
2014-04-11 07:30|1.3873|1.3869||0.000288|10500|1||0.0015|0||M|14|E6M14|1.40315760018|0
2014-04-11 08:00|1.3877|1.3871||0.000433|4504|1||0.0009|0||M|14|E6M14|1.4035621724|0
2014-04-11 08:30|1.3879|1.3879||0|5715|3||0.0011|0.0002||M|14|E6M14|1.40376445851|0
2014-04-11 09:00|1.3886|1.3887||-7.2E-5|7305|3||0.0013|0||M|14|E6M14|1.40447245989|0
2014-04-11 09:30|1.3885||||6255|||0.0007|||M|14|E6M14|1.40437131684|0
2014-04-11 10:00|1.3895|1.389||0.00036|5528|2||0.0012|0.0001||M|14|E6M14|1.40538274739|0
2014-04-11 10:30|1.3896|1.3892||0.000288|3222|2||0.0004|0||M|14|E6M14|1.40548389044|0
2014-04-11 11:00|1.3898|1.3895||0.000216|1736|17||0.0004|0.0003||M|14|E6M14|1.40568617655|0
2014-04-11 11:30|1.3895|1.3894||7.2E-5|2297|2||0.0006|0.0002||M|14|E6M14|1.40538274739|0
2014-04-11 12:00|1.3896|1.3895||7.2E-5|2229|7||0.0005|0.0003||M|14|E6M14|1.40548389044|0
2014-04-11 12:30|1.3893||||1647|||0.0005|||M|14|E6M14|1.40518046128|0
2014-04-11 13:00|1.3891|1.389||7.2E-5|2439|2||0.0008|0||M|14|E6M14|1.40497817517|0
2014-04-11 13:30|1.3886|1.3886||0|2094|3||0.0006|0.0001||M|14|E6M14|1.40447245989|0
2014-04-11 14:00|1.3881|1.388||7.2E-5|2678|26||0.0006|0.0001||M|14|E6M14|1.40396674462|0
2014-04-11 14:30|1.3881||||1296|||0.0003|||M|14|E6M14|1.40396674462|0
2014-04-11 15:00|1.3883||||764|||0.0006|||M|14|E6M14|1.40416903073|0
2014-04-11 15:30|1.3883||||409|||0.0005|||M|14|E6M14|1.40416903073|0
2014-04-13 17:00|1.3846|1.3851||-0.000361|2327|10||0.0012|0.0004||M|14|E6M14|1.4004267377|0
2014-04-13 17:30|1.3843|1.384||0.000217|834|3||0.001|0||M|14|E6M14|1.40012330853|0
2014-04-13 18:00|1.3847|1.3842||0.000361|408|3||0.0007|0.0003||M|14|E6M14|1.40052788075|0
2014-04-13 18:30|1.3845|1.3842||0.000217|557|4||0.0005|0||M|14|E6M14|1.40032559464|0
2014-04-13 19:00|1.3843|1.3844||-7.2E-5|1478|1||0.0008|0||M|14|E6M14|1.40012330853|0
2014-04-13 19:30|1.3846|1.3838||0.000578|1659|4||0.0009|0.0003||M|14|E6M14|1.4004267377|0
2014-04-13 20:00|1.3846|1.3843||0.000217|803|1||0.0005|0||M|14|E6M14|1.4004267377|0
2014-04-13 20:30|1.3851|1.3848||0.000217|864|2||0.0007|0||M|14|E6M14|1.40093245297|0
2014-04-13 21:00|1.3847|1.3847||0|376|1||0.0004|0||M|14|E6M14|1.40052788075|0
2014-04-13 21:30|1.3848||||1024|||0.0004|||M|14|E6M14|1.40062902381|0
2014-04-13 22:00|1.3848|1.3844||0.000289|215|1||0.0003|0||M|14|E6M14|1.40062902381|0
2014-04-13 22:30|1.3851||||367|||0.0004|||M|14|E6M14|1.40093245297|0
2014-04-13 23:00|1.3852|1.3851||7.2E-5|362|2||0.0003|0.0001||M|14|E6M14|1.40103359603|0
2014-04-13 23:30|1.3855|1.3854||7.2E-5|403|3||0.0004|0||M|14|E6M14|1.40133702519|0
2014-04-14 00:00|1.3852||||625|||0.0004|||M|14|E6M14|1.40103359603|0
2014-04-14 00:30|1.385|1.3848||0.000144|906|9||0.0004|0.0001||M|14|E6M14|1.40083130992|0
2014-04-14 01:00|1.3842|1.3836||0.000434|3846|14||0.0014|0.0002||M|14|E6M14|1.40002216548|0
2014-04-14 01:30|1.3839|1.3837||0.000145|2330|3||0.0009|0.0002||M|14|E6M14|1.39971873632|0
2014-04-14 02:00|1.3856|1.386||-0.000289|7068|30||0.0024|0.0021||M|14|E6M14|1.40143816825|0
2014-04-14 02:30|1.385|1.3854||-0.000289|4410|1||0.0017|0||M|14|E6M14|1.40083130992|0
2014-04-14 03:00|1.3846|1.3842||0.000289|3262|9||0.0011|0.0007||M|14|E6M14|1.4004267377|0
2014-04-14 03:30|1.3818|1.3816||0.000145|8756|16||0.0029|0.0015||M|14|E6M14|1.39759473216|0
2014-04-14 04:00|1.382|1.382||0|4468|74||0.0009|0.0004||M|14|E6M14|1.39779701827|0
2014-04-14 04:30|1.3821|1.3823||-0.000145|2992|2||0.0008|0||M|14|E6M14|1.39789816133|0
2014-04-14 05:00|1.3826|1.3821||0.000362|3492|1||0.0008|0||M|14|E6M14|1.3984038766|0
2014-04-14 05:30|1.383|1.3829||7.2E-5|2533|2||0.0007|0.0001||M|14|E6M14|1.39880844882|0
2014-04-14 06:00|1.3825|1.3822||0.000217|2751|1||0.0011|0||M|14|E6M14|1.39830273355|0
2014-04-14 06:30|1.3826|1.3824||0.000145|1858|2||0.0006|0||M|14|E6M14|1.3984038766|0
2014-04-14 07:00|1.3824|1.382||0.000289|4941|2||0.001|0.0006||M|14|E6M14|1.39820159049|0
2014-04-14 07:30|1.3814|1.3808||0.000435|12996|76||0.0019|0.001||M|14|E6M14|1.39719015994|0
2014-04-14 08:00|1.3822|1.3822||0|6266|13||0.0013|0.0009||M|14|E6M14|1.39799930438|0
2014-04-14 08:30|1.3822|1.3819||0.000217|4885|28||0.0008|0.0004||M|14|E6M14|1.39799930438|0
2014-04-14 09:00|1.3821|1.3822||-7.2E-5|7123|23||0.0016|0.0012||M|14|E6M14|1.39789816133|0
2014-04-14 09:30|1.3814|1.3812||0.000145|8707|11||0.0014|0.0003||M|14|E6M14|1.39719015994|0
2014-04-14 10:00|1.3814|1.3812||0.000145|5064|18||0.0009|0.0001||M|14|E6M14|1.39719015994|0
2014-04-14 10:30|1.3822|1.3812||0.000724|3964|1||0.001|0||M|14|E6M14|1.39799930438|0
2014-04-14 11:00|1.382||||2644|||0.0007|||M|14|E6M14|1.39779701827|0
2014-04-14 11:30|1.3826|1.3821||0.000362|2729|5||0.0005|0||M|14|E6M14|1.3984038766|0
2014-04-14 12:00|1.3824||||1827|||0.0005|||M|14|E6M14|1.39820159049|0
2014-04-14 12:30|1.3822||||1264|||0.0003|||M|14|E6M14|1.39799930438|0
2014-04-14 13:00|1.3818||||2279|||0.0007|||M|14|E6M14|1.39759473216|0
2014-04-14 13:30|1.382||||2242|||0.0004|||M|14|E6M14|1.39779701827|0
2014-04-14 14:00|1.3817||||1968|||0.0008|||M|14|E6M14|1.39749358911|0
2014-04-14 14:30|1.3815||||1927|||0.0006|||M|14|E6M14|1.397291303|0
2014-04-14 15:00|1.3818|1.3814||0.00029|799|3||0.0005|0||M|14|E6M14|1.39759473216|0
2014-04-14 15:30|1.3818||||502|||0.0004|||M|14|E6M14|1.39759473216|0
2014-04-14 17:00|1.3817||||665|||0.0002|||M|14|E6M14|1.39749358911|0
2014-04-14 17:30|1.3815||||357|||0.0004|||M|14|E6M14|1.397291303|0
2014-04-14 18:00|1.3816|1.3816||0|195|2||0.0003|0||M|14|E6M14|1.39739244605|0
2014-04-14 18:30|1.3815||||406|||0.0004|||M|14|E6M14|1.397291303|0
2014-04-14 19:00|1.3816||||590|||0.0004|||M|14|E6M14|1.39739244605|0
2014-04-14 19:30|1.3815|1.3818||-0.000217|953|1||0.0005|0||M|14|E6M14|1.397291303|0
2014-04-14 20:00|1.3813||||707|||0.0003|||M|14|E6M14|1.39708901689|0
2014-04-14 20:30|1.3815||||463|||0.0004|||M|14|E6M14|1.397291303|0
2014-04-14 21:00|1.3814||||407|||0.0004|||M|14|E6M14|1.39719015994|0
2014-04-14 21:30|1.3814||||223|||0.0002|||M|14|E6M14|1.39719015994|0
2014-04-14 22:00|1.3813||||243|||0.0003|||M|14|E6M14|1.39708901689|0
2014-04-14 22:30|1.3812||||263|||0.0002|||M|14|E6M14|1.39698787383|0
2014-04-14 23:00|1.3815||||256|||0.0003|||M|14|E6M14|1.397291303|0
2014-04-14 23:30|1.3814|1.3814||0|192|8||0.0002|0||M|14|E6M14|1.39719015994|0
2014-04-15 00:00|1.3813||||285|||0.0003|||M|14|E6M14|1.39708901689|0
2014-04-15 00:30|1.3815||||539|||0.0004|||M|14|E6M14|1.397291303|0
2014-04-15 01:00|1.3814|1.3816||-0.000145|1452|16||0.0006|0||M|14|E6M14|1.39719015994|0
2014-04-15 01:30|1.3811||||1675|||0.0007|||M|14|E6M14|1.39688673078|0
2014-04-15 02:00|1.3801|1.3798||0.000217|5494|34||0.0013|0.0002||M|14|E6M14|1.39587530023|0
2014-04-15 02:30|1.3798|1.3794||0.00029|4707|5||0.0012|0.0006||M|14|E6M14|1.39557187107|0
2014-04-15 03:00|1.3801||||3805|||0.0009|||M|14|E6M14|1.39587530023|0
2014-04-15 03:30|1.3793|1.379||0.000218|4921|16||0.001|0.001||M|14|E6M14|1.39506615579|0
2014-04-15 04:00|1.3797|1.3789||0.00058|4777|1||0.0016|0||M|14|E6M14|1.39547072801|0
2014-04-15 04:30|1.3803|1.38||0.000217|1507|2||0.0008|0.0003||M|14|E6M14|1.39607758634|0
2014-04-15 05:00|1.3798||||2348|||0.001|||M|14|E6M14|1.39557187107|0
2014-04-15 05:30|1.3795|1.3796||-7.2E-5|3136|1||0.0011|0||M|14|E6M14|1.3952684419|0
2014-04-15 06:00|1.3799|1.38||-7.2E-5|1534|11||0.0009|0.0006||M|14|E6M14|1.39567301412|0
2014-04-15 06:30|1.3796|1.3796||0|1930|7||0.0008|0.0002||M|14|E6M14|1.39536958496|0
2014-04-15 07:00|1.3797|1.3797||0|4709|15||0.001|0.0004||M|14|E6M14|1.39547072801|0
2014-04-15 07:30|1.38|1.3795||0.000362|9511|65||0.0021|0.0016||M|14|E6M14|1.39577415718|0
2014-04-15 08:00|1.3802|1.38||0.000145|3257|28||0.0007|0.0005||M|14|E6M14|1.39597644329|0
2014-04-15 08:30|1.3802|1.3801||7.2E-5|6234|15||0.0013|0.0009||M|14|E6M14|1.39597644329|0
2014-04-15 09:00|1.3823|1.3822||7.2E-5|14622|25||0.0028|0.0015||M|14|E6M14|1.39810044744|0
2014-04-15 09:30|1.3822|1.3825||-0.000217|9188|20||0.0015|0.0014||M|14|E6M14|1.39799930438|0
2014-04-15 10:00|1.3809|1.3809||0|9872|26||0.0017|0.0009||M|14|E6M14|1.39668444467|0
2014-04-15 10:30|1.3804|1.3801||0.000217|6325|12||0.0011|0.0002||M|14|E6M14|1.39617872939|0
2014-04-15 11:00|1.3812|1.3808||0.00029|3175|6||0.001|0.0004||M|14|E6M14|1.39698787383|0
2014-04-15 11:30|1.3818||||3306|||0.0011|||M|14|E6M14|1.39759473216|0
2014-04-15 12:00|1.3811||||1820|||0.0008|||M|14|E6M14|1.39688673078|0
2014-04-15 12:30|1.3811||||1398|||0.0005|||M|14|E6M14|1.39688673078|0
2014-04-15 13:00|1.381||||1140|||0.0006|||M|14|E6M14|1.39678558772|0
2014-04-15 13:30|1.3808||||1884|||0.0006|||M|14|E6M14|1.39658330161|0
2014-04-15 14:00|1.381||||857|||0.0004|||M|14|E6M14|1.39678558772|0
2014-04-15 14:30|1.3808||||1044|||0.0007|||M|14|E6M14|1.39658330161|0
2014-04-15 15:00|1.3811||||404|||0.0005|||M|14|E6M14|1.39688673078|0
2014-04-15 15:30|1.3813|1.3808||0.000362|847|2||0.0005|0.0002||M|14|E6M14|1.39708901689|0
2014-04-15 17:00|1.3811||||390|||0.0004|||M|14|E6M14|1.39688673078|0
2014-04-15 17:30|1.3812||||168|||0.0005|||M|14|E6M14|1.39698787383|0
2014-04-15 18:00|1.381||||183|||0.0004|||M|14|E6M14|1.39678558772|0
2014-04-15 18:30|1.3809||||256|||0.0003|||M|14|E6M14|1.39668444467|0
2014-04-15 19:00|1.3808||||1115|||0.0006|||M|14|E6M14|1.39658330161|0
2014-04-15 19:30|1.3813||||945|||0.0008|||M|14|E6M14|1.39708901689|0
2014-04-15 20:00|1.381||||388|||0.0005|||M|14|E6M14|1.39678558772|0
2014-04-15 20:30|1.3812||||242|||0.0003|||M|14|E6M14|1.39698787383|0
2014-04-15 21:00|1.3812||||418|||0.0003|||M|14|E6M14|1.39698787383|0
2014-04-15 21:30|1.3815||||732|||0.0006|||M|14|E6M14|1.397291303|0
2014-04-15 22:00|1.3814||||323|||0.0002|||M|14|E6M14|1.39719015994|0
2014-04-15 22:30|1.3816||||212|||0.0002|||M|14|E6M14|1.39739244605|0
2014-04-15 23:00|1.3816||||189|||0.0001|||M|14|E6M14|1.39739244605|0
2014-04-15 23:30|1.3816|1.3815||7.2E-5|196|6||0.0001|0||M|14|E6M14|1.39739244605|0
2014-04-16 00:00|1.3817|1.3814||0.000217|313|4||0.0002|0||M|14|E6M14|1.39749358911|0
2014-04-16 00:30|1.3827|1.3827||0|2119|5||0.0012|0.0008||M|14|E6M14|1.39850501966|0
2014-04-16 01:00|1.3828|1.3825||0.000217|1487|1||0.0006|0||M|14|E6M14|1.39860616271|0
2014-04-16 01:30|1.3818|1.3817||7.2E-5|2527|8||0.0013|0.0011||M|14|E6M14|1.39759473216|0
2014-04-16 02:00|1.3827|1.3822||0.000362|3442|18||0.001|0.0001||M|14|E6M14|1.39850501966|0
2014-04-16 02:30|1.3844|1.3841||0.000217|9490|28||0.0021|0.0013||M|14|E6M14|1.40022445159|0
2014-04-16 03:00|1.3843||||3126|||0.0007|||M|14|E6M14|1.40012330853|0
2014-04-16 03:30|1.3848|1.3846||0.000144|5504|5||0.0012|0.0006||M|14|E6M14|1.40062902381|0
2014-04-16 04:00|1.3842|1.3843||-7.2E-5|3921|9||0.001|0.0002||M|14|E6M14|1.40002216548|0
2014-04-16 04:30|1.3838||||1671|||0.0004|||M|14|E6M14|1.39961759326|0
2014-04-16 05:00|1.3839||||2527|||0.0007|||M|14|E6M14|1.39971873632|0
2014-04-16 05:30|1.3836||||1896|||0.0008|||M|14|E6M14|1.39941530715|0
2014-04-16 06:00|1.3837||||1534|||0.0005|||M|14|E6M14|1.39951645021|0
2014-04-16 06:30|1.3832||||2872|||0.0011|||M|14|E6M14|1.39901073493|0
2014-04-16 07:00|1.3837|1.3837||0|5799|16||0.0013|0.0006||M|14|E6M14|1.39951645021|0
2014-04-16 07:30|1.3832|1.3835||-0.000217|2797|1||0.001|0||M|14|E6M14|1.39901073493|0
2014-04-16 08:00|1.3816|1.3822||-0.000434|7850|23||0.0021|0.0003||M|14|E6M14|1.39739244605|0
2014-04-16 08:30|1.3821|1.3819||0.000145|5975|6||0.001|0.0003||M|14|E6M14|1.39789816133|0
2014-04-16 09:00|1.3823||||5208|||0.001|||M|14|E6M14|1.39810044744|0
2014-04-16 09:30|1.3805|1.3817||-0.000868|10791|2||0.0022|0.0003||M|14|E6M14|1.39627987245|0
2014-04-16 10:00|1.3811|1.381||7.2E-5|10283|27||0.0013|0.0008||M|14|E6M14|1.39688673078|0
2014-04-16 10:30|1.3819||||5190|||0.0016|||M|14|E6M14|1.39769587522|0
2014-04-16 11:00|1.3818||||5887|||0.0013|||M|14|E6M14|1.39759473216|0
2014-04-16 11:30|1.3829|1.3821||0.000579|5509|5||0.0021|0||M|14|E6M14|1.39870730577|0
2014-04-16 12:00|1.3824|1.3825||-7.2E-5|3907|6||0.0008|0||M|14|E6M14|1.39820159049|0
2014-04-16 12:30|1.3823|1.3817||0.000434|1664|40||0.0007|0||M|14|E6M14|1.39810044744|0
2014-04-16 13:00|1.3821||||939|||0.0004|||M|14|E6M14|1.39789816133|0
2014-04-16 13:30|1.382||||1483|||0.0005|||M|14|E6M14|1.39779701827|0
2014-04-16 14:00|1.3815|1.3812||0.000217|2028|1||0.0007|0||M|14|E6M14|1.397291303|0
2014-04-16 14:30|1.3815|1.3812||0.000217|1574|4||0.0005|0||M|14|E6M14|1.397291303|0
2014-04-16 15:00|1.3812||||579|||0.0005|||M|14|E6M14|1.39698787383|0
2014-04-16 15:30|1.3812||||298|||0.0003|||M|14|E6M14|1.39698787383|0
2014-04-16 17:00|1.3814||||232|||0.0002|||M|14|E6M14|1.39719015994|0
2014-04-16 17:30|1.3816||||121|||0.0002|||M|14|E6M14|1.39739244605|0
2014-04-16 18:00|1.3817||||152|||0.0003|||M|14|E6M14|1.39749358911|0
2014-04-16 18:30|1.3823||||471|||0.0008|||M|14|E6M14|1.39810044744|0
2014-04-16 19:00|1.3829||||1488|||0.0013|||M|14|E6M14|1.39870730577|0
2014-04-16 19:30|1.3837|1.3836||7.2E-5|1941|3||0.0011|0.0007||M|14|E6M14|1.39951645021|0
2014-04-16 20:00|1.3834|1.3833||7.2E-5|515|2||0.0004|0||M|14|E6M14|1.39921302104|0
2014-04-16 20:30|1.3835||||417|||0.0006|||M|14|E6M14|1.3993141641|0
2014-04-16 21:00|1.3839||||454|||0.0005|||M|14|E6M14|1.39971873632|0
2014-04-16 21:30|1.3839||||131|||0.0001|||M|14|E6M14|1.39971873632|0
2014-04-16 22:00|1.3839||||337|||0.0003|||M|14|E6M14|1.39971873632|0
2014-04-16 22:30|1.3837||||363|||0.0004|||M|14|E6M14|1.39951645021|0
2014-04-16 23:00|1.3838|1.3834||0.000289|307|2||0.0002|0||M|14|E6M14|1.39961759326|0
2014-04-16 23:30|1.3837||||295|||0.0002|||M|14|E6M14|1.39951645021|0
2014-04-17 00:00|1.3838||||336|||0.0003|||M|14|E6M14|1.39961759326|0
2014-04-17 00:30|1.384|1.3841||-7.2E-5|808|2||0.0007|0||M|14|E6M14|1.39981987937|0
2014-04-17 01:00|1.3837|1.384||-0.000217|1455|16||0.0007|0||M|14|E6M14|1.39951645021|0
2014-04-17 01:30|1.3838||||1374|||0.0005|||M|14|E6M14|1.39961759326|0
2014-04-17 02:00|1.3839|1.3834||0.000361|2087|5||0.0007|0.0001||M|14|E6M14|1.39971873632|0
2014-04-17 02:30|1.384|1.3836||0.000289|2429|1||0.0008|0||M|14|E6M14|1.39981987937|0
2014-04-17 03:00|1.3838|1.3841||-0.000217|1925|1||0.0007|0||M|14|E6M14|1.39961759326|0
2014-04-17 03:30|1.384||||1399|||0.0005|||M|14|E6M14|1.39981987937|0
2014-04-17 04:00|1.3855|1.3851||0.000289|7008|28||0.0019|0.0012||M|14|E6M14|1.40133702519|0
2014-04-17 04:30|1.3859|1.3858||7.2E-5|5452|2||0.0008|0.0002||M|14|E6M14|1.40174159741|0
2014-04-17 05:00|1.3857|1.3854||0.000217|3262|1||0.0009|0||M|14|E6M14|1.4015393113|0
2014-04-17 05:30|1.3852|1.3854||-0.000144|3145|4||0.0009|0||M|14|E6M14|1.40103359603|0
2014-04-17 06:00|1.3857|1.3855||0.000144|2403|3||0.001|0||M|14|E6M14|1.4015393113|0
2014-04-17 06:30|1.3855|1.3851||0.000289|2577|175||0.0009|0.0006||M|14|E6M14|1.40133702519|0
2014-04-17 07:00|1.3847|1.3849||-0.000144|4898|2||0.0014|0||M|14|E6M14|1.40052788075|0
2014-04-17 07:30|1.3845|1.3841||0.000289|7531|23||0.0011|0.0006||M|14|E6M14|1.40032559464|0
2014-04-17 08:00|1.3843|1.384||0.000217|3248|5||0.0008|0||M|14|E6M14|1.40012330853|0
2014-04-17 08:30|1.3837|1.384||-0.000217|4611|3||0.0012|0||M|14|E6M14|1.39951645021|0
2014-04-17 09:00|1.3831|1.3828||0.000217|8700|14||0.0013|0.0004||M|14|E6M14|1.39890959188|0
2014-04-17 09:30|1.3833||||3304|||0.0008|||M|14|E6M14|1.39911187799|0
2014-04-17 10:00|1.3837|1.3834||0.000217|2570|14||0.0006|0.0002||M|14|E6M14|1.39951645021|0
2014-04-17 10:30|1.3829|1.3828||7.2E-5|5892|13||0.001|0.0005||M|14|E6M14|1.39870730577|0
2014-04-17 11:00|1.3813|1.381||0.000217|7683|13||0.0019|0.0015||M|14|E6M14|1.39708901689|0
2014-04-17 11:30|1.3817|1.381||0.000507|6268|13||0.0009|0||M|14|E6M14|1.39749358911|0
2014-04-17 12:00|1.3817|1.3815||0.000145|2764|1||0.0008|0||M|14|E6M14|1.39749358911|0
2014-04-17 12:30|1.3817||||1380|||0.0006|||M|14|E6M14|1.39749358911|0
2014-04-17 13:00|1.3812||||1685|||0.0006|||M|14|E6M14|1.39698787383|0
2014-04-17 13:30|1.3818||||2128|||0.0007|||M|14|E6M14|1.39759473216|0
2014-04-17 14:00|1.3813||||1084|||0.0005|||M|14|E6M14|1.39708901689|0
2014-04-17 14:30|1.3813|1.381||0.000217|1043|26||0.0004|0.0001||M|14|E6M14|1.39708901689|0
2014-04-17 15:00|1.3812||||437|||0.0003|||M|14|E6M14|1.39698787383|0
2014-04-17 15:30|1.3811|1.3812||-7.2E-5|595|1||0.0006|0||M|14|E6M14|1.39688673078|0
2014-04-20 17:00|1.3813|1.3815||-0.000145|303|1||0.0006|0||M|14|E6M14|1.39708901689|0
2014-04-20 17:30|1.3813||||190|||0.0003|||M|14|E6M14|1.39708901689|0
2014-04-20 18:00|1.3811||||273|||0.0002|||M|14|E6M14|1.39688673078|0
2014-04-20 18:30|1.3814||||411|||0.0005|||M|14|E6M14|1.39719015994|0
2014-04-20 19:00|1.3811||||261|||0.0002|||M|14|E6M14|1.39688673078|0
2014-04-20 19:30|1.3808||||372|||0.0004|||M|14|E6M14|1.39658330161|0
2014-04-20 20:00|1.3804||||724|||0.0005|||M|14|E6M14|1.39617872939|0
2014-04-20 20:30|1.3809||||306|||0.0004|||M|14|E6M14|1.39668444467|0
2014-04-20 21:00|1.3808||||521|||0.0003|||M|14|E6M14|1.39658330161|0
2014-04-20 21:30|1.3808|1.3807||7.2E-5|408|1||0.0002|0||M|14|E6M14|1.39658330161|0
2014-04-20 22:00|1.3808||||220|||0.0002|||M|14|E6M14|1.39658330161|0
2014-04-20 22:30|1.3809||||214|||0.0001|||M|14|E6M14|1.39668444467|0
2014-04-20 23:00|1.3812||||378|||0.0003|||M|14|E6M14|1.39698787383|0
2014-04-20 23:30|1.3814||||471|||0.0004|||M|14|E6M14|1.39719015994|0
2014-04-21 00:00|1.3818||||352|||0.0004|||M|14|E6M14|1.39759473216|0
2014-04-21 00:30|1.3816||||460|||0.0003|||M|14|E6M14|1.39739244605|0
2014-04-21 01:00|1.3817|1.3817||0|408|1||0.0004|0||M|14|E6M14|1.39749358911|0
2014-04-21 01:30|1.3822|1.382||0.000145|529|16||0.0007|0||M|14|E6M14|1.39799930438|0
2014-04-21 02:00|1.3824|1.3824||0|664|19||0.0005|0.0001||M|14|E6M14|1.39820159049|0
2014-04-21 02:30|1.3823||||545|||0.0006|||M|14|E6M14|1.39810044744|0
2014-04-21 03:00|1.3824||||251|||0.0005|||M|14|E6M14|1.39820159049|0
2014-04-21 03:30|1.3826||||337|||0.0005|||M|14|E6M14|1.3984038766|0
2014-04-21 04:00|1.3822|1.3822||0|1403|2||0.0007|0.0004||M|14|E6M14|1.39799930438|0
2014-04-21 04:30|1.3824|1.3819||0.000362|574|1||0.0003|0||M|14|E6M14|1.39820159049|0
2014-04-21 05:00|1.382||||228|||0.0004|||M|14|E6M14|1.39779701827|0
2014-04-21 05:30|1.3818||||582|||0.0003|||M|14|E6M14|1.39759473216|0
2014-04-21 06:00|1.3814|1.3813||7.2E-5|923|3||0.0004|0.0001||M|14|E6M14|1.39719015994|0
2014-04-21 06:30|1.381|1.3806||0.00029|1022|2||0.0006|0.0003||M|14|E6M14|1.39678558772|0
2014-04-21 07:00|1.3817||||1174|||0.0009|||M|14|E6M14|1.39749358911|0
2014-04-21 07:30|1.3815|1.3815||0|921|1||0.0007|0||M|14|E6M14|1.397291303|0
2014-04-21 08:00|1.3811|1.3809||0.000145|970|1||0.0006|0||M|14|E6M14|1.39688673078|0
2014-04-21 08:30|1.381|1.3807||0.000217|2126|15||0.0009|0.0004||M|14|E6M14|1.39678558772|0
2014-04-21 09:00|1.3809||||1228|||0.0006|||M|14|E6M14|1.39668444467|0
2014-04-21 09:30|1.3801|1.3804||-0.000217|1737|1||0.0012|0||M|14|E6M14|1.39587530023|0
2014-04-21 10:00|1.3791|1.3793||-0.000145|5242|7||0.0011|0.0006||M|14|E6M14|1.39486386968|0
2014-04-21 10:30|1.3788|1.3784||0.00029|3562|12||0.0006|0.0004||M|14|E6M14|1.39456044052|0
2014-04-21 11:00|1.3792|1.3787||0.000363|3054|11||0.0006|0||M|14|E6M14|1.39496501274|0
2014-04-21 11:30|1.3789||||957|||0.0004|||M|14|E6M14|1.39466158357|0
2014-04-21 12:00|1.3788||||1105|||0.0004|||M|14|E6M14|1.39456044052|0
2014-04-21 12:30|1.379|1.3785||0.000363|828|6||0.0004|0||M|14|E6M14|1.39476272663|0
2014-04-21 13:00|1.3792||||913|||0.0004|||M|14|E6M14|1.39496501274|0
2014-04-21 13:30|1.3795|1.3792||0.000218|1353|16||0.0004|0||M|14|E6M14|1.3952684419|0
2014-04-21 14:00|1.3792||||562|||0.0003|||M|14|E6M14|1.39496501274|0
2014-04-21 14:30|1.3792||||664|||0.0004|||M|14|E6M14|1.39496501274|0
2014-04-21 15:00|1.3792||||498|||0.0003|||M|14|E6M14|1.39496501274|0
2014-04-21 15:30|1.3791|1.3792||-7.3E-5|283|1||0.0004|0||M|14|E6M14|1.39486386968|0
2014-04-21 17:00|1.3792||||221|||0.0003|||M|14|E6M14|1.39496501274|0
2014-04-21 17:30|1.3789||||243|||0.0004|||M|14|E6M14|1.39466158357|0
2014-04-21 18:00|1.3792||||222|||0.0004|||M|14|E6M14|1.39496501274|0
2014-04-21 18:30|1.379||||137|||0.0002|||M|14|E6M14|1.39476272663|0
2014-04-21 19:00|1.3792||||262|||0.0003|||M|14|E6M14|1.39496501274|0
2014-04-21 19:30|1.379||||288|||0.0004|||M|14|E6M14|1.39476272663|0
2014-04-21 20:00|1.3788||||176|||0.0002|||M|14|E6M14|1.39456044052|0
2014-04-21 20:30|1.3792|1.3789||0.000218|491|2||0.0006|0||M|14|E6M14|1.39496501274|0
2014-04-21 21:00|1.3793||||170|||0.0002|||M|14|E6M14|1.39506615579|0
2014-04-21 21:30|1.3794||||277|||0.0003|||M|14|E6M14|1.39516729885|0
2014-04-21 22:00|1.3796||||134|||0.0003|||M|14|E6M14|1.39536958496|0
2014-04-21 22:30|1.3793||||156|||0.0004|||M|14|E6M14|1.39506615579|0
2014-04-21 23:00|1.3793||||163|||0.0002|||M|14|E6M14|1.39506615579|0
2014-04-21 23:30|1.3794|1.3792||0.000145|219|3||0.0002|0.0002||M|14|E6M14|1.39516729885|0
2014-04-22 00:00|1.3792||||313|||0.0004|||M|14|E6M14|1.39496501274|0
2014-04-22 00:30|1.3795||||487|||0.0004|||M|14|E6M14|1.3952684419|0
2014-04-22 01:00|1.3787||||2451|||0.0013|||M|14|E6M14|1.39445929746|0
2014-04-22 01:30|1.3803|1.3799||0.00029|3480|2||0.0017|0||M|14|E6M14|1.39607758634|0
2014-04-22 02:00|1.3794||||3425|||0.0011|||M|14|E6M14|1.39516729885|0
2014-04-22 02:30|1.3802|1.3796||0.000435|3074|1||0.0009|0||M|14|E6M14|1.39597644329|0
2014-04-22 03:00|1.3807|1.38||0.000507|4532|1||0.001|0||M|14|E6M14|1.39648215856|0
2014-04-22 03:30|1.3805|1.3803||0.000145|1466|1||0.0006|0||M|14|E6M14|1.39627987245|0
2014-04-22 04:00|1.3803|1.3806||-0.000217|2084|1||0.0007|0||M|14|E6M14|1.39607758634|0
2014-04-22 04:30|1.3804||||2091|||0.0006|||M|14|E6M14|1.39617872939|0
2014-04-22 05:00|1.3815|1.381||0.000362|3915|3||0.0012|0||M|14|E6M14|1.397291303|0
2014-04-22 05:30|1.3814||||3829|||0.0005|||M|14|E6M14|1.39719015994|0
2014-04-22 06:00|1.3813|1.3811||0.000145|1938|1||0.0006|0||M|14|E6M14|1.39708901689|0
2014-04-22 06:30|1.3813||||1881|||0.0007|||M|14|E6M14|1.39708901689|0
2014-04-22 07:00|1.3819|1.3819||0|5821|38||0.0013|0.0004||M|14|E6M14|1.39769587522|0
2014-04-22 07:30|1.3818||||4412|||0.0005|||M|14|E6M14|1.39759473216|0
2014-04-22 08:00|1.3815||||4266|||0.001|||M|14|E6M14|1.397291303|0
2014-04-22 08:30|1.3809|1.3809||0|5249|13||0.0008|0||M|14|E6M14|1.39668444467|0
2014-04-22 09:00|1.38|1.3796||0.00029|8803|4||0.002|0.0002||M|14|E6M14|1.39577415718|0
2014-04-22 09:30|1.3793|1.379||0.000218|11576|12||0.0012|0.0003||M|14|E6M14|1.39506615579|0
2014-04-22 10:00|1.3793|1.3793||0|4815|12||0.0007|0||M|14|E6M14|1.39506615579|0
2014-04-22 10:30|1.3802|1.38||0.000145|4578|2||0.0014|0.0003||M|14|E6M14|1.39597644329|0
2014-04-22 11:00|1.3799||||3238|||0.0009|||M|14|E6M14|1.39567301412|0
2014-04-22 11:30|1.3798||||1834|||0.0004|||M|14|E6M14|1.39557187107|0
2014-04-22 12:00|1.3796||||2067|||0.0006|||M|14|E6M14|1.39536958496|0
2014-04-22 12:30|1.3799||||1063|||0.0005|||M|14|E6M14|1.39567301412|0
2014-04-22 13:00|1.38||||1186|||0.0002|||M|14|E6M14|1.39577415718|0
2014-04-22 13:30|1.3801|1.3801||0|1662|1||0.0005|0||M|14|E6M14|1.39587530023|0
2014-04-22 14:00|1.3802||||901|||0.0004|||M|14|E6M14|1.39597644329|0
2014-04-22 14:30|1.3803|1.3801||0.000145|1275|1||0.0004|0||M|14|E6M14|1.39607758634|0
2014-04-22 15:00|1.3802||||397|||0.0002|||M|14|E6M14|1.39597644329|0
2014-04-22 15:30|1.3804||||558|||0.0004|||M|14|E6M14|1.39617872939|0
2014-04-22 17:00|1.3806||||133|||0.0004|||M|14|E6M14|1.3963810155|0
2014-04-22 17:30|1.3806||||81|||0.0002|||M|14|E6M14|1.3963810155|0
2014-04-22 18:00|1.3806||||140|||0.0001|||M|14|E6M14|1.3963810155|0
2014-04-22 18:30|1.3806||||204|||0.0003|||M|14|E6M14|1.3963810155|0
2014-04-22 19:00|1.3802|1.3801||7.2E-5|664|16||0.0006|0.0001||M|14|E6M14|1.39597644329|0
2014-04-22 19:30|1.3801|1.3796||0.000362|755|8||0.0006|0||M|14|E6M14|1.39587530023|0
2014-04-22 20:00|1.3802||||245|||0.0002|||M|14|E6M14|1.39597644329|0
2014-04-22 20:30|1.3808||||1219|||0.001|||M|14|E6M14|1.39658330161|0
2014-04-22 21:00|1.3817|1.3812||0.000362|1461|1||0.001|0||M|14|E6M14|1.39749358911|0
2014-04-22 21:30|1.3814||||598|||0.0004|||M|14|E6M14|1.39719015994|0
2014-04-22 22:00|1.3813|1.381||0.000217|318|1||0.0003|0||M|14|E6M14|1.39708901689|0
2014-04-22 22:30|1.3814|1.3812||0.000145|472|2||0.0003|0.0002||M|14|E6M14|1.39719015994|0
2014-04-22 23:00|1.3816|1.3816||0|409|1||0.0004|0||M|14|E6M14|1.39739244605|0
2014-04-22 23:30|1.3815|1.3815||0|356|1||0.0004|0||M|14|E6M14|1.397291303|0
2014-04-23 00:00|1.3815||||454|||0.0002|||M|14|E6M14|1.397291303|0
2014-04-23 00:30|1.3816||||669|||0.0005|||M|14|E6M14|1.39739244605|0
2014-04-23 01:00|1.3829|1.3827||0.000145|6954|40||0.002|0.0015||M|14|E6M14|1.39870730577|0
2014-04-23 01:30|1.3823|1.3817||0.000434|2656|30||0.0012|0.001||M|14|E6M14|1.39810044744|0
2014-04-23 02:00|1.38|1.3797||0.000217|11027|28||0.0024|0.0015||M|14|E6M14|1.39577415718|0
2014-04-23 02:30|1.3819|1.3808||0.000797|10637|8||0.0021|0.0006||M|14|E6M14|1.39769587522|0
2014-04-23 03:00|1.3844|1.384||0.000289|14139|23||0.0026|0.0017||M|14|E6M14|1.40022445159|0
2014-04-23 03:30|1.3846|1.384||0.000434|10043|9||0.0012|0.0011||M|14|E6M14|1.4004267377|0
2014-04-23 04:00|1.384|1.384||0|5177|1||0.0009|0||M|14|E6M14|1.39981987937|0
2014-04-23 04:30|1.3839||||3672|||0.0007|||M|14|E6M14|1.39971873632|0
2014-04-23 05:00|1.3838|1.3832||0.000434|3201|65||0.0005|0.0004||M|14|E6M14|1.39961759326|0
2014-04-23 05:30|1.3843||||2222|||0.0008|||M|14|E6M14|1.40012330853|0
2014-04-23 06:00|1.384||||2013|||0.0008|||M|14|E6M14|1.39981987937|0
2014-04-23 06:30|1.3837|1.3832||0.000361|3019|14||0.0008|0.0002||M|14|E6M14|1.39951645021|0
2014-04-23 07:00|1.3836|1.3834||0.000145|4815|8||0.0009|0.0007||M|14|E6M14|1.39941530715|0
2014-04-23 07:30|1.3838||||3151|||0.0005|||M|14|E6M14|1.39961759326|0
2014-04-23 08:00|1.3826|1.3821||0.000362|10621|72||0.0017|0.0015||M|14|E6M14|1.3984038766|0
2014-04-23 08:30|1.3826|1.3821||0.000362|6549|17||0.0007|0.0004||M|14|E6M14|1.3984038766|0
2014-04-23 09:00|1.3834|1.3833||7.2E-5|11080|2||0.0019|0.0001||M|14|E6M14|1.39921302104|0
2014-04-23 09:30|1.3826|1.3819||0.000507|10242|7||0.0019|0.0007||M|14|E6M14|1.3984038766|0
2014-04-23 10:00|1.3812|1.3815||-0.000217|7394|5||0.0015|0.0005||M|14|E6M14|1.39698787383|0
2014-04-23 10:30|1.3812|1.3811||7.2E-5|5385|8||0.0005|0.0003||M|14|E6M14|1.39698787383|0
2014-04-23 11:00|1.3815|1.3813||0.000145|6903|12||0.0009|0||M|14|E6M14|1.397291303|0
2014-04-23 11:30|1.3817|1.3816||7.2E-5|2326|2||0.0006|0.0001||M|14|E6M14|1.39749358911|0
2014-04-23 12:00|1.3817|1.3815||0.000145|2061|3||0.0004|0.0002||M|14|E6M14|1.39749358911|0
2014-04-23 12:30|1.3813||||2055|||0.0005|||M|14|E6M14|1.39708901689|0
2014-04-23 13:00|1.3813|1.3811||0.000145|744|1||0.0002|0||M|14|E6M14|1.39708901689|0
2014-04-23 13:30|1.3814|1.3809||0.000362|2035|1||0.0005|0||M|14|E6M14|1.39719015994|0
2014-04-23 14:00|1.3814|1.3813||7.2E-5|1236|21||0.0004|0.0001||M|14|E6M14|1.39719015994|0
2014-04-23 14:30|1.3814||||1305|||0.0002|||M|14|E6M14|1.39719015994|0
2014-04-23 15:00|1.3814||||569|||0.0002|||M|14|E6M14|1.39719015994|0
2014-04-23 15:30|1.3816|1.3814||0.000145|562|1||0.0004|0||M|14|E6M14|1.39739244605|0
2014-04-23 17:00|1.3815||||247|||0.0003|||M|14|E6M14|1.397291303|0
2014-04-23 17:30|1.3816||||107|||0.0002|||M|14|E6M14|1.39739244605|0
2014-04-23 18:00|1.3818||||172|||0.0002|||M|14|E6M14|1.39759473216|0
2014-04-23 18:30|1.3816||||359|||0.0005|||M|14|E6M14|1.39739244605|0
2014-04-23 19:00|1.3813||||301|||0.0003|||M|14|E6M14|1.39708901689|0
2014-04-23 19:30|1.3819||||377|||0.0006|||M|14|E6M14|1.39769587522|0
2014-04-23 20:00|1.3818||||438|||0.0004|||M|14|E6M14|1.39759473216|0
2014-04-23 20:30|1.3819||||177|||0.0002|||M|14|E6M14|1.39769587522|0
2014-04-23 21:00|1.3823|1.382||0.000217|588|1||0.0005|0||M|14|E6M14|1.39810044744|0
2014-04-23 21:30|1.3817||||634|||0.0007|||M|14|E6M14|1.39749358911|0
2014-04-23 22:00|1.3822||||577|||0.0008|||M|14|E6M14|1.39799930438|0
2014-04-23 22:30|1.3821||||249|||0.0003|||M|14|E6M14|1.39789816133|0
2014-04-23 23:00|1.3822||||160|||0.0003|||M|14|E6M14|1.39799930438|0
2014-04-23 23:30|1.382||||169|||0.0003|||M|14|E6M14|1.39779701827|0
2014-04-24 00:00|1.3821||||258|||0.0003|||M|14|E6M14|1.39789816133|0
2014-04-24 00:30|1.382|1.3817||0.000217|205|1||0.0002|0||M|14|E6M14|1.39779701827|0
2014-04-24 01:00|1.3815|1.3809||0.000434|1576|2||0.0009|0.0006||M|14|E6M14|1.397291303|0
2014-04-24 01:30|1.3826|1.3823||0.000217|1721|1||0.0012|0||M|14|E6M14|1.3984038766|0
2014-04-24 02:00|1.3828||||2458|||0.0009|||M|14|E6M14|1.39860616271|0
2014-04-24 02:30|1.383|1.3827||0.000217|3335|1||0.0009|0||M|14|E6M14|1.39880844882|0
2014-04-24 03:00|1.3835|1.3835||0|8463|2||0.0012|0.0002||M|14|E6M14|1.3993141641|0
2014-04-24 03:30|1.3829|1.3833||-0.000289|3030|11||0.0007|0.0002||M|14|E6M14|1.39870730577|0
2014-04-24 04:00|1.3822|1.382||0.000145|14820|36||0.0019|0.0014||M|14|E6M14|1.39799930438|0
2014-04-24 04:30|1.3825||||6430|||0.0008|||M|14|E6M14|1.39830273355|0
2014-04-24 05:00|1.3815|1.3811||0.00029|4289|3||0.0013|0.0012||M|14|E6M14|1.397291303|0
2014-04-24 05:30|1.3817||||4167|||0.0012|||M|14|E6M14|1.39749358911|0
2014-04-24 06:00|1.3823||||1992|||0.0007|||M|14|E6M14|1.39810044744|0
2014-04-24 06:30|1.3823|1.3821||0.000145|1150|8||0.0004|0.0001||M|14|E6M14|1.39810044744|0
2014-04-24 07:00|1.3821|1.3817||0.000289|3636|5||0.0009|0||M|14|E6M14|1.39789816133|0
2014-04-24 07:30|1.379|1.3788||0.000145|22159|81||0.0033|0.0027||M|14|E6M14|1.39476272663|0
2014-04-24 08:00|1.3801|1.3799||0.000145|10304|9||0.0015|0.0009||M|14|E6M14|1.39587530023|0
2014-04-24 08:30|1.3813|1.3814||-7.2E-5|15457|13||0.0022|0.0013||M|14|E6M14|1.39708901689|0
2014-04-24 09:00|1.3807|1.3809||-0.000145|10592|2||0.0013|0.0004||M|14|E6M14|1.39648215856|0
2014-04-24 09:30|1.3817|1.3819||-0.000145|8050|2||0.0018|0.0003||M|14|E6M14|1.39749358911|0
2014-04-24 10:00|1.3826|1.3825||7.2E-5|7743|8||0.0013|0.0004||M|14|E6M14|1.3984038766|0
2014-04-24 10:30|1.3825|1.3826||-7.2E-5|5596|17||0.0007|0.0003||M|14|E6M14|1.39830273355|0
2014-04-24 11:00|1.3824|1.3823||7.2E-5|2913|13||0.0006|0||M|14|E6M14|1.39820159049|0
2014-04-24 11:30|1.3822||||1689|||0.0004|||M|14|E6M14|1.39799930438|0
2014-04-24 12:00|1.3825||||1651|||0.0006|||M|14|E6M14|1.39830273355|0
2014-04-24 12:30|1.3823|1.382||0.000217|1319|3||0.0006|0||M|14|E6M14|1.39810044744|0
2014-04-24 13:00|1.3827||||1436|||0.0005|||M|14|E6M14|1.39850501966|0
2014-04-24 13:30|1.3823|1.382||0.000217|2049|11||0.0006|0||M|14|E6M14|1.39810044744|0
2014-04-24 14:00|1.3825|1.3822||0.000217|1019|3||0.0004|0||M|14|E6M14|1.39830273355|0
2014-04-24 14:30|1.3825||||1031|||0.0002|||M|14|E6M14|1.39830273355|0
2014-04-24 15:00|1.3829|1.3826||0.000217|787|26||0.0007|0.0002||M|14|E6M14|1.39870730577|0
2014-04-24 15:30|1.3831|1.3827||0.000289|773|3||0.0003|0||M|14|E6M14|1.39890959188|0
2014-04-24 17:00|1.3828||||161|||0.0003|||M|14|E6M14|1.39860616271|0
2014-04-24 17:30|1.383||||170|||0.0002|||M|14|E6M14|1.39880844882|0
2014-04-24 18:00|1.383||||99|||0.0003|||M|14|E6M14|1.39880844882|0
2014-04-24 18:30|1.3829||||211|||0.0005|||M|14|E6M14|1.39870730577|0
2014-04-24 19:00|1.3827||||287|||0.0002|||M|14|E6M14|1.39850501966|0
2014-04-24 19:30|1.3825||||821|||0.0003|||M|14|E6M14|1.39830273355|0
2014-04-24 20:00|1.3827||||635|||0.0003|||M|14|E6M14|1.39850501966|0
2014-04-24 20:30|1.383||||738|||0.0004|||M|14|E6M14|1.39880844882|0
2014-04-24 21:00|1.3834|1.383||0.000289|860|2||0.0005|0||M|14|E6M14|1.39921302104|0
2014-04-24 21:30|1.3833||||519|||0.0003|||M|14|E6M14|1.39911187799|0
2014-04-24 22:00|1.3832||||264|||0.0002|||M|14|E6M14|1.39901073493|0
2014-04-24 22:30|1.3829||||689|||0.0003|||M|14|E6M14|1.39870730577|0
2014-04-24 23:00|1.3829||||275|||0.0003|||M|14|E6M14|1.39870730577|0
2014-04-24 23:30|1.3832|1.3829||0.000217|241|1||0.0003|0||M|14|E6M14|1.39901073493|0
2014-04-25 00:00|1.3829||||376|||0.0003|||M|14|E6M14|1.39870730577|0
2014-04-25 00:30|1.3828||||530|||0.0004|||M|14|E6M14|1.39860616271|0
2014-04-25 01:00|1.3826||||977|||0.0005|||M|14|E6M14|1.3984038766|0
2014-04-25 01:30|1.3829||||1372|||0.0005|||M|14|E6M14|1.39870730577|0
2014-04-25 02:00|1.3831|1.3831||0|2710|1||0.0007|0||M|14|E6M14|1.39890959188|0
2014-04-25 02:30|1.3831||||1994|||0.0003|||M|14|E6M14|1.39890959188|0
2014-04-25 03:00|1.3838||||3339|||0.0008|||M|14|E6M14|1.39961759326|0
2014-04-25 03:30|1.3833||||2388|||0.0007|||M|14|E6M14|1.39911187799|0
2014-04-25 04:00|1.3843|1.3845||-0.000144|5299|25||0.0016|0.0012||M|14|E6M14|1.40012330853|0
2014-04-25 04:30|1.384|1.3841||-7.2E-5|2373|5||0.0007|0||M|14|E6M14|1.39981987937|0
2014-04-25 05:00|1.3842||||2059|||0.0007|||M|14|E6M14|1.40002216548|0
2014-04-25 05:30|1.3833|1.3832||7.2E-5|3063|1||0.0009|0||M|14|E6M14|1.39911187799|0
2014-04-25 06:00|1.3833||||2461|||0.0007|||M|14|E6M14|1.39911187799|0
2014-04-25 06:30|1.3829|1.3825||0.000289|3350|3||0.0011|0||M|14|E6M14|1.39870730577|0
2014-04-25 07:00|1.3834|1.3832||0.000145|3229|6||0.001|0.0006||M|14|E6M14|1.39921302104|0
2014-04-25 07:30|1.3839|1.384||-7.2E-5|6715|25||0.0017|0.0011||M|14|E6M14|1.39971873632|0
2014-04-25 08:00|1.384|1.3834||0.000434|3234|1||0.0006|0||M|14|E6M14|1.39981987937|0
2014-04-25 08:30|1.3842|1.3838||0.000289|5168|8||0.0008|0||M|14|E6M14|1.40002216548|0
2014-04-25 09:00|1.3832|1.3834||-0.000145|5997|11||0.0012|0.0006||M|14|E6M14|1.39901073493|0
2014-04-25 09:30|1.3834|1.3832||0.000145|6189|29||0.0008|0.0006||M|14|E6M14|1.39921302104|0
2014-04-25 10:00|1.3834|1.383||0.000289|4106|21||0.0005|0.0001||M|14|E6M14|1.39921302104|0
2014-04-25 10:30|1.3835|1.3834||7.2E-5|5339|7||0.0009|0.0004||M|14|E6M14|1.3993141641|0
2014-04-25 11:00|1.3832|1.3832||0|2665|3||0.0006|0||M|14|E6M14|1.39901073493|0
2014-04-25 11:30|1.3835||||2924|||0.0008|||M|14|E6M14|1.3993141641|0
2014-04-25 12:00|1.3836||||1831|||0.0004|||M|14|E6M14|1.39941530715|0
2014-04-25 12:30|1.3836||||978|||0.0002|||M|14|E6M14|1.39941530715|0
2014-04-25 13:00|1.3839|1.3837||0.000145|1514|1||0.0006|0||M|14|E6M14|1.39971873632|0
2014-04-25 13:30|1.3835||||1619|||0.0007|||M|14|E6M14|1.3993141641|0
2014-04-25 14:00|1.3834|1.3833||7.2E-5|1007|4||0.0002|0||M|14|E6M14|1.39921302104|0
2014-04-25 14:30|1.3832|1.3828||0.000289|2072|3||0.0004|0||M|14|E6M14|1.39901073493|0
2014-04-25 15:00|1.383||||1172|||0.0005|||M|14|E6M14|1.39880844882|0
2014-04-25 15:30|1.3831||||593|||0.0004|||M|14|E6M14|1.39890959188|0
2014-04-27 17:00|1.384||||864|||0.0006|||M|14|E6M14|1.39981987937|0
2014-04-27 17:30|1.3838||||252|||0.0003|||M|14|E6M14|1.39961759326|0
2014-04-27 18:00|1.3836||||77|||0.0002|||M|14|E6M14|1.39941530715|0
2014-04-27 18:30|1.3837||||234|||0.0001|||M|14|E6M14|1.39951645021|0
2014-04-27 19:00|1.382|1.3818||0.000145|1991|21||0.0018|0.0001||M|14|E6M14|1.39779701827|0
2014-04-27 19:30|1.3817|1.3813||0.00029|2484|14||0.0009|0.0003||M|14|E6M14|1.39749358911|0
2014-04-27 20:00|1.382||||942|||0.0004|||M|14|E6M14|1.39779701827|0
2014-04-27 20:30|1.3821||||726|||0.0004|||M|14|E6M14|1.39789816133|0
2014-04-27 21:00|1.3823|1.382||0.000217|280|4||0.0002|0||M|14|E6M14|1.39810044744|0
2014-04-27 21:30|1.3822|1.3819||0.000217|455|8||0.0003|0||M|14|E6M14|1.39799930438|0
2014-04-27 22:00|1.3822||||147|||0.0002|||M|14|E6M14|1.39799930438|0
2014-04-27 22:30|1.3822||||235|||0.0003|||M|14|E6M14|1.39799930438|0
2014-04-27 23:00|1.3823|1.3821||0.000145|181|1||0.0001|0||M|14|E6M14|1.39810044744|0
2014-04-27 23:30|1.3821|1.382||7.2E-5|308|1||0.0002|0||M|14|E6M14|1.39789816133|0
2014-04-28 00:00|1.3821||||412|||0.0002|||M|14|E6M14|1.39789816133|0
2014-04-28 00:30|1.3821|1.3819||0.000145|633|14||0.0005|0||M|14|E6M14|1.39789816133|0
2014-04-28 01:00|1.3821|1.3818||0.000217|1350|16||0.0007|0||M|14|E6M14|1.39789816133|0
2014-04-28 01:30|1.3835|1.383||0.000362|3101|21||0.002|0.0015||M|14|E6M14|1.3993141641|0
2014-04-28 02:00|1.3869|1.3867||0.000144|19513|31||0.0038|0.0027||M|14|E6M14|1.40275302796|0
2014-04-28 02:30|1.3864|1.3862||0.000144|9747|14||0.001|0.0008||M|14|E6M14|1.40224731269|0
2014-04-28 03:00|1.3864|1.386||0.000289|4328|1||0.0005|0||M|14|E6M14|1.40224731269|0
2014-04-28 03:30|1.3866|1.3863||0.000216|3245|4||0.0007|0.0002||M|14|E6M14|1.4024495988|0
2014-04-28 04:00|1.3872|1.3868||0.000288|6988|20||0.0011|0.0001||M|14|E6M14|1.40305645713|0
2014-04-28 04:30|1.3863|1.3868||-0.000361|2647|1||0.001|0||M|14|E6M14|1.40214616963|0
2014-04-28 05:00|1.3866||||1666|||0.0005|||M|14|E6M14|1.4024495988|0
2014-04-28 05:30|1.3865||||1670|||0.0005|||M|14|E6M14|1.40234845574|0
2014-04-28 06:00|1.3864|1.3864||0|2396|3||0.0004|0.0001||M|14|E6M14|1.40224731269|0
2014-04-28 06:30|1.3858|1.3857||7.2E-5|2820|3||0.0009|0.0006||M|14|E6M14|1.40164045436|0
2014-04-28 07:00|1.3861|1.3858||0.000216|4387|1||0.0005|0||M|14|E6M14|1.40194388352|0
2014-04-28 07:30|1.3869|1.3867||0.000144|6328|15||0.0012|0.001||M|14|E6M14|1.40275302796|0
2014-04-28 08:00|1.3859|1.3856||0.000217|7529|6||0.0015|0.0005||M|14|E6M14|1.40174159741|0
2014-04-28 08:30|1.386|1.3858||0.000144|7274|17||0.0012|0.0008||M|14|E6M14|1.40184274047|0
2014-04-28 09:00|1.3851|1.3846||0.000361|11938|18||0.0018|0.0016||M|14|E6M14|1.40093245297|0
2014-04-28 09:30|1.3843|1.3843||0|6122|16||0.0013|0.0006||M|14|E6M14|1.40012330853|0
2014-04-28 10:00|1.3844|1.3842||0.000144|9831|26||0.0007|0.0004||M|14|E6M14|1.40022445159|0
2014-04-28 10:30|1.3841|1.3841||0|3323|12||0.0004|0.0002||M|14|E6M14|1.39992102243|0
2014-04-28 11:00|1.3846|1.3846||0|8998|3||0.0012|0.0007||M|14|E6M14|1.4004267377|0
2014-04-28 11:30|1.3844|1.3845||-7.2E-5|3928|14||0.0009|0.0004||M|14|E6M14|1.40022445159|0
2014-04-28 12:00|1.3849||||1803|||0.0005|||M|14|E6M14|1.40073016686|0
2014-04-28 12:30|1.3849|1.3846||0.000217|2032|11||0.0004|0.0003||M|14|E6M14|1.40073016686|0
2014-04-28 13:00|1.3853|1.3849||0.000289|1757|1||0.0006|0||M|14|E6M14|1.40113473908|0
2014-04-28 13:30|1.3851||||1841|||0.0005|||M|14|E6M14|1.40093245297|0
2014-04-28 14:00|1.385||||1172|||0.0003|||M|14|E6M14|1.40083130992|0
2014-04-28 14:30|1.3846|1.3844||0.000144|1379|1||0.0005|0||M|14|E6M14|1.4004267377|0
2014-04-28 15:00|1.385|1.3846||0.000289|812|4||0.0005|0||M|14|E6M14|1.40083130992|0
2014-04-28 15:30|1.3849||||816|||0.0002|||M|14|E6M14|1.40073016686|0
2014-04-28 17:00|1.385||||183|||0.0003|||M|14|E6M14|1.40083130992|0
2014-04-28 17:30|1.3851||||446|||0.0004|||M|14|E6M14|1.40093245297|0
2014-04-28 18:00|1.3851|1.3851||0|185|2||0.0002|0||M|14|E6M14|1.40093245297|0
2014-04-28 18:30|1.385|1.3848||0.000144|168|1||0.0002|0||M|14|E6M14|1.40083130992|0
2014-04-28 19:00|1.3853|1.3849||0.000289|570|2||0.0004|0||M|14|E6M14|1.40113473908|0
2014-04-28 19:30|1.3855|1.3851||0.000289|305|2||0.0002|0||M|14|E6M14|1.40133702519|0
2014-04-28 20:00|1.3863|1.3852||0.000794|1439|2||0.0009|0||M|14|E6M14|1.40214616963|0
2014-04-28 20:30|1.3857||||955|||0.0007|||M|14|E6M14|1.4015393113|0
2014-04-28 21:00|1.3859|1.3857||0.000144|481|2||0.0003|0||M|14|E6M14|1.40174159741|0
2014-04-28 21:30|1.3859||||349|||0.0002|||M|14|E6M14|1.40174159741|0
2014-04-28 22:00|1.3861|1.3858||0.000216|721|3||0.0003|0||M|14|E6M14|1.40194388352|0
2014-04-28 22:30|1.386||||384|||0.0002|||M|14|E6M14|1.40184274047|0
2014-04-28 23:00|1.386||||306|||0.0002|||M|14|E6M14|1.40184274047|0
2014-04-28 23:30|1.386||||297|||0.0003|||M|14|E6M14|1.40184274047|0
2014-04-29 00:00|1.386||||692|||0.0002|||M|14|E6M14|1.40184274047|0
2014-04-29 00:30|1.3865|1.3865||0|1297|2||0.0008|0.0003||M|14|E6M14|1.40234845574|0
2014-04-29 01:00|1.3866|1.3862||0.000289|1762|2||0.0005|0||M|14|E6M14|1.4024495988|0
2014-04-29 01:30|1.3866|1.3862||0.000289|2168|3||0.001|0.0003||M|14|E6M14|1.4024495988|0
2014-04-29 02:00|1.387|1.387||0|13238|28||0.0022|0.0017||M|14|E6M14|1.40285417102|0
2014-04-29 02:30|1.3868||||2206|||0.0006|||M|14|E6M14|1.40265188491|0
2014-04-29 03:00|1.3857||||10335|||0.0015|||M|14|E6M14|1.4015393113|0
2014-04-29 03:30|1.3867|1.3861||0.000433|4084|1||0.0013|0||M|14|E6M14|1.40255074185|0
2014-04-29 04:00|1.3867|1.3862||0.000361|1655|10||0.0005|0||M|14|E6M14|1.40255074185|0
2014-04-29 04:30|1.3862||||2553|||0.001|||M|14|E6M14|1.40204502658|0
2014-04-29 05:00|1.3864||||2125|||0.0008|||M|14|E6M14|1.40224731269|0
2014-04-29 05:30|1.3859||||1557|||0.0007|||M|14|E6M14|1.40174159741|0
2014-04-29 06:00|1.3857||||2289|||0.0008|||M|14|E6M14|1.4015393113|0
2014-04-29 06:30|1.3857|1.3855||0.000144|3410|26||0.0006|0.0002||M|14|E6M14|1.4015393113|0
2014-04-29 07:00|1.381|1.381||0|35021|138||0.0047|0.0042||M|14|E6M14|1.39678558772|0
2014-04-29 07:30|1.3827|1.3825||0.000145|15067|49||0.0019|0.0017||M|14|E6M14|1.39850501966|0
2014-04-29 08:00|1.3823|1.3821||0.000145|4967|36||0.0007|0.0003||M|14|E6M14|1.39810044744|0
2014-04-29 08:30|1.3821|1.3817||0.000289|6418|13||0.0006|0.0003||M|14|E6M14|1.39789816133|0
2014-04-29 09:00|1.3822|1.3815||0.000507|7810|57||0.0012|0.0011||M|14|E6M14|1.39799930438|0
2014-04-29 09:30|1.3816|1.3815||7.2E-5|9011|36||0.0012|0.0008||M|14|E6M14|1.39739244605|0
2014-04-29 10:00|1.3811|1.381||7.2E-5|7253|31||0.0008|0.0005||M|14|E6M14|1.39688673078|0
2014-04-29 10:30|1.3806|1.3803||0.000217|7592|70||0.0011|0.0009||M|14|E6M14|1.3963810155|0
2014-04-29 11:00|1.381|1.3805||0.000362|6408|48||0.0009|0.0006||M|14|E6M14|1.39678558772|0
2014-04-29 11:30|1.381|1.3809||7.2E-5|2872|13||0.0005|0||M|14|E6M14|1.39678558772|0
2014-04-29 12:00|1.381|1.3807||0.000217|2368|7||0.0006|0.0004||M|14|E6M14|1.39678558772|0
2014-04-29 12:30|1.3808|1.3805||0.000217|1880|5||0.0006|0||M|14|E6M14|1.39658330161|0
2014-04-29 13:00|1.3808|1.3809||-7.2E-5|2298|1||0.0005|0||M|14|E6M14|1.39658330161|0
2014-04-29 13:30|1.3809|1.3806||0.000217|2175|5||0.0004|0||M|14|E6M14|1.39668444467|0
2014-04-29 14:00|1.381||||1706|||0.0003|||M|14|E6M14|1.39678558772|0
2014-04-29 14:30|1.3808|1.3807||7.2E-5|2008|18||0.0005|0.0002||M|14|E6M14|1.39658330161|0
2014-04-29 15:00|1.3809||||466|||0.0003|||M|14|E6M14|1.39668444467|0
2014-04-29 15:30|1.381||||471|||0.0004|||M|14|E6M14|1.39678558772|0
2014-04-29 17:00|1.3809||||237|||0.0003|||M|14|E6M14|1.39668444467|0
2014-04-29 17:30|1.381|1.3805||0.000362|529|12||0.0004|0.0002||M|14|E6M14|1.39678558772|0
2014-04-29 18:00|1.381||||158|||0.0003|||M|14|E6M14|1.39678558772|0
2014-04-29 18:30|1.3811||||260|||0.0004|||M|14|E6M14|1.39688673078|0
2014-04-29 19:00|1.3809|1.3808||7.2E-5|567|15||0.0006|0.0002||M|14|E6M14|1.39668444467|0
2014-04-29 19:30|1.3809||||906|||0.0003|||M|14|E6M14|1.39668444467|0
2014-04-29 20:00|1.3808|1.3808||0|218|1||0.0002|0||M|14|E6M14|1.39658330161|0
2014-04-29 20:30|1.3807|1.3806||7.2E-5|590|3||0.0003|0||M|14|E6M14|1.39648215856|0
2014-04-29 21:00|1.3805|1.3804||7.2E-5|565|4||0.0003|0||M|14|E6M14|1.39627987245|0
2014-04-29 21:30|1.3805|1.3804||7.2E-5|749|3||0.0004|0||M|14|E6M14|1.39627987245|0
2014-04-29 22:00|1.3807||||192|||0.0003|||M|14|E6M14|1.39648215856|0
2014-04-29 22:30|1.3805|1.3803||0.000145|324|8||0.0003|0.0001||M|14|E6M14|1.39627987245|0
2014-04-29 23:00|1.3809||||532|||0.0004|||M|14|E6M14|1.39668444467|0
2014-04-29 23:30|1.3806||||469|||0.0005|||M|14|E6M14|1.3963810155|0
2014-04-30 00:00|1.3803|1.38||0.000217|692|2||0.0005|0||M|14|E6M14|1.39607758634|0
2014-04-30 00:30|1.38||||1348|||0.0004|||M|14|E6M14|1.39577415718|0
2014-04-30 01:00|1.3807|1.3807||0|2898|2||0.0013|0.0007||M|14|E6M14|1.39648215856|0
2014-04-30 01:30|1.3808|1.3807||7.2E-5|1675|5||0.0006|0||M|14|E6M14|1.39658330161|0
2014-04-30 02:00|1.3804|1.38||0.00029|4114|6||0.001|0||M|14|E6M14|1.39617872939|0
2014-04-30 02:30|1.3806|1.38||0.000435|2108|1||0.0008|0||M|14|E6M14|1.3963810155|0
2014-04-30 03:00|1.3802|1.3805||-0.000217|2869|1||0.001|0||M|14|E6M14|1.39597644329|0
2014-04-30 03:30|1.3794|1.379||0.00029|12619|17||0.0016|0.0005||M|14|E6M14|1.39516729885|0
2014-04-30 04:00|1.3824|1.3823||7.2E-5|39016|68||0.0065|0.0062||M|14|E6M14|1.39820159049|0
2014-04-30 04:30|1.3821||||3900|||0.0007|||M|14|E6M14|1.39789816133|0
2014-04-30 05:00|1.3827|1.3823||0.000289|6709|1||0.0015|0||M|14|E6M14|1.39850501966|0
2014-04-30 05:30|1.3828|1.3825||0.000217|3269|3||0.0006|0||M|14|E6M14|1.39860616271|0
2014-04-30 06:00|1.3848|1.3843||0.000361|12298|15||0.0024|0.0009||M|14|E6M14|1.40062902381|0
2014-04-30 06:30|1.3847|1.3845||0.000144|8343|117||0.0009|0.0007||M|14|E6M14|1.40052788075|0
2014-04-30 07:00|1.3846|1.3845||7.2E-5|6655|37||0.0007|0.0006||M|14|E6M14|1.4004267377|0
2014-04-30 07:30|1.3859|1.3856||0.000217|19600|115||0.0024|0.0019||M|14|E6M14|1.40174159741|0
2014-04-30 08:00|1.3867|1.3865||0.000144|7873|11||0.0011|0.0007||M|14|E6M14|1.40255074185|0
2014-04-30 08:30|1.3855|1.3854||7.2E-5|9342|10||0.0015|0.0006||M|14|E6M14|1.40133702519|0
2014-04-30 09:00|1.386||||4697|||0.0006|||M|14|E6M14|1.40184274047|0
2014-04-30 09:30|1.3863|1.3865||-0.000144|11581|11||0.0009|0.0005||M|14|E6M14|1.40214616963|0
2014-04-30 10:00|1.3864|1.3863||7.2E-5|13735|39||0.0014|0.0011||M|14|E6M14|1.40224731269|0
2014-04-30 10:30|1.3867|1.3866||7.2E-5|5100|3||0.001|0.0005||M|14|E6M14|1.40255074185|0
2014-04-30 11:00|1.3868|1.3867||7.2E-5|3754|2||0.0005|0.0002||M|14|E6M14|1.40265188491|0
2014-04-30 11:30|1.3865|1.3866||-7.2E-5|3652|1||0.0005|0||M|14|E6M14|1.40234845574|0
2014-04-30 12:00|1.3866|1.3863||0.000216|2406|5||0.0005|0||M|14|E6M14|1.4024495988|0
2014-04-30 12:30|1.3863|1.386||0.000216|3243|16||0.0006|0||M|14|E6M14|1.40214616963|0
2014-04-30 13:00|1.3869|1.3861||0.000577|13421|15||0.0022|0.0023||M|14|E6M14|1.40275302796|0
2014-04-30 13:30|1.3871|1.3867||0.000288|3932|21||0.0007|0.0003||M|14|E6M14|1.40295531407|0
2014-04-30 14:00|1.387|1.3864||0.000433|2269|17||0.0006|0.0004||M|14|E6M14|1.40285417102|0
2014-04-30 14:30|1.3872|1.3867||0.000361|1747|3||0.0005|0.0002||M|14|E6M14|1.40305645713|0
2014-04-30 15:00|1.3867||||854|||0.0006|||M|14|E6M14|1.40255074185|0
2014-04-30 15:30|1.3867|1.3866||7.2E-5|892|1||0.0005|0||M|14|E6M14|1.40255074185|0
2014-04-30 17:00|1.3866||||603|||0.0005|||M|14|E6M14|1.4024495988|0
2014-04-30 17:30|1.3867||||373|||0.0005|||M|14|E6M14|1.40255074185|0
2014-04-30 18:00|1.3873||||430|||0.0005|||M|14|E6M14|1.40315760018|0
2014-04-30 18:30|1.3867||||227|||0.0007|||M|14|E6M14|1.40255074185|0
2014-04-30 19:00|1.3865||||419|||0.0004|||M|14|E6M14|1.40234845574|0
2014-04-30 19:30|1.3869||||677|||0.0005|||M|14|E6M14|1.40275302796|0
2014-04-30 20:00|1.387||||334|||0.0004|||M|14|E6M14|1.40285417102|0
2014-04-30 20:30|1.3868||||297|||0.0003|||M|14|E6M14|1.40265188491|0
2014-04-30 21:00|1.3871|1.3868||0.000216|322|1||0.0004|0||M|14|E6M14|1.40295531407|0
2014-04-30 21:30|1.387||||144|||0.0001|||M|14|E6M14|1.40285417102|0
2014-04-30 22:00|1.3869|1.3867||0.000144|208|1||0.0002|0||M|14|E6M14|1.40275302796|0
2014-04-30 22:30|1.3869||||216|||0.0002|||M|14|E6M14|1.40275302796|0
2014-04-30 23:00|1.3869|1.3868||7.2E-5|101|1||0.0001|0||M|14|E6M14|1.40275302796|0
2014-04-30 23:30|1.3871||||218|||0.0003|||M|14|E6M14|1.40295531407|0
2014-05-01 00:00|1.3873||||410|||0.0004|||M|14|E6M14|1.40315760018|0
2014-05-01 00:30|1.3869||||274|||0.0004|||M|14|E6M14|1.40275302796|0
2014-05-01 01:00|1.3885|1.3884||7.2E-5|4993|20||0.0019|0.0008||M|14|E6M14|1.40437131684|0
2014-05-01 01:30|1.3886|1.388||0.000432|1278|3||0.0004|0.0002||M|14|E6M14|1.40447245989|0
2014-05-01 02:00|1.3886|1.3884||0.000144|1523|2||0.0004|0.0001||M|14|E6M14|1.40447245989|0
2014-05-01 02:30|1.3884|1.3885||-7.2E-5|1325|1||0.0003|0||M|14|E6M14|1.40427017378|0
2014-05-01 03:00|1.3885|1.3883||0.000144|818|1||0.0003|0||M|14|E6M14|1.40437131684|0
2014-05-01 03:30|1.3884||||1273|||0.0003|||M|14|E6M14|1.40427017378|0
2014-05-01 04:00|1.3882|1.3881||7.2E-5|1105|5||0.0006|0||M|14|E6M14|1.40406788767|0
2014-05-01 04:30|1.388||||844|||0.0008|||M|14|E6M14|1.40386560156|0
2014-05-01 05:00|1.3878||||715|||0.0003|||M|14|E6M14|1.40366331546|0
2014-05-01 05:30|1.3875|1.3875||0|1324|2||0.0005|0||M|14|E6M14|1.40335988629|0
2014-05-01 06:00|1.3876||||577|||0.0004|||M|14|E6M14|1.40346102935|0
2014-05-01 06:30|1.3874|1.3875||-7.2E-5|1369|1||0.0009|0||M|14|E6M14|1.40325874324|0
2014-05-01 07:00|1.3872|1.3874||-0.000144|2312|1||0.0009|0||M|14|E6M14|1.40305645713|0
2014-05-01 07:30|1.3873|1.3875||-0.000144|3200|4||0.0012|0.0005||M|14|E6M14|1.40315760018|0
2014-05-01 08:00|1.3871|1.3867||0.000288|3667|4||0.0011|0||M|14|E6M14|1.40295531407|0
2014-05-01 08:30|1.3869|1.3869||0|1666|11||0.0004|0||M|14|E6M14|1.40275302796|0
2014-05-01 09:00|1.3873|1.387||0.000216|3349|16||0.001|0.0002||M|14|E6M14|1.40315760018|0
2014-05-01 09:30|1.3864|1.3862||0.000144|4194|4||0.001|0.0003||M|14|E6M14|1.40224731269|0
2014-05-01 10:00|1.3863||||2511|||0.0005|||M|14|E6M14|1.40214616963|0
2014-05-01 10:30|1.3865||||2167|||0.0004|||M|14|E6M14|1.40234845574|0
2014-05-01 11:00|1.3866|1.3865||7.2E-5|2749|1||0.0003|0||M|14|E6M14|1.4024495988|0
2014-05-01 11:30|1.3867|1.3863||0.000289|1213|16||0.0004|0||M|14|E6M14|1.40255074185|0
2014-05-01 12:00|1.3866||||705|||0.0002|||M|14|E6M14|1.4024495988|0
2014-05-01 12:30|1.387||||862|||0.0006|||M|14|E6M14|1.40285417102|0
2014-05-01 13:00|1.3867||||1046|||0.0006|||M|14|E6M14|1.40255074185|0
2014-05-01 13:30|1.3863||||1395|||0.0005|||M|14|E6M14|1.40214616963|0
2014-05-01 14:00|1.3864|1.3862||0.000144|499|2||0.0002|0||M|14|E6M14|1.40224731269|0
2014-05-01 14:30|1.3864|1.3861||0.000216|1081|2||0.0003|0||M|14|E6M14|1.40224731269|0
2014-05-01 15:00|1.3863||||439|||0.0002|||M|14|E6M14|1.40214616963|0
2014-05-01 15:30|1.3869||||370|||0.0006|||M|14|E6M14|1.40275302796|0
2014-05-01 17:00|1.3867||||212|||0.0003|||M|14|E6M14|1.40255074185|0
2014-05-01 17:30|1.3868||||160|||0.0002|||M|14|E6M14|1.40265188491|0
2014-05-01 18:00|1.3868||||91|||0.0001|||M|14|E6M14|1.40265188491|0
2014-05-01 18:30|1.3869||||164|||0.0003|||M|14|E6M14|1.40275302796|0
2014-05-01 19:00|1.3865||||373|||0.0006|||M|14|E6M14|1.40234845574|0
2014-05-01 19:30|1.3863|1.3858||0.000361|1032|2||0.0005|0.0004||M|14|E6M14|1.40214616963|0
2014-05-01 20:00|1.386||||372|||0.0004|||M|14|E6M14|1.40184274047|0
2014-05-01 20:30|1.3859||||170|||0.0002|||M|14|E6M14|1.40174159741|0
2014-05-01 21:00|1.3858|1.3855||0.000217|540|16||0.0003|0||M|14|E6M14|1.40164045436|0
2014-05-01 21:30|1.3859||||142|||0.0002|||M|14|E6M14|1.40174159741|0
2014-05-01 22:00|1.3859||||186|||0.0002|||M|14|E6M14|1.40174159741|0
2014-05-01 22:30|1.386||||170|||0.0002|||M|14|E6M14|1.40184274047|0
2014-05-01 23:00|1.3861||||216|||0.0002|||M|14|E6M14|1.40194388352|0
2014-05-01 23:30|1.3862||||270|||0.0002|||M|14|E6M14|1.40204502658|0
2014-05-02 00:00|1.386||||568|||0.0003|||M|14|E6M14|1.40184274047|0
2014-05-02 00:30|1.3858|1.3854||0.000289|987|1||0.0006|0||M|14|E6M14|1.40164045436|0
2014-05-02 01:00|1.3858||||736|||0.0003|||M|14|E6M14|1.40164045436|0
2014-05-02 01:30|1.3856|1.3855||7.2E-5|1096|3||0.0005|0.0001||M|14|E6M14|1.40143816825|0
2014-05-02 02:00|1.3853||||2831|||0.0006|||M|14|E6M14|1.40113473908|0
2014-05-02 02:30|1.3853|1.3852||7.2E-5|2191|20||0.0005|0.0001||M|14|E6M14|1.40113473908|0
2014-05-02 03:00|1.3856||||1689|||0.0007|||M|14|E6M14|1.40143816825|0
2014-05-02 03:30|1.3862||||2510|||0.0009|||M|14|E6M14|1.40204502658|0
2014-05-02 04:00|1.3857|1.386||-0.000216|1699|16||0.0007|0||M|14|E6M14|1.4015393113|0
2014-05-02 04:30|1.3856||||1498|||0.0006|||M|14|E6M14|1.40143816825|0
2014-05-02 05:00|1.3862||||1776|||0.0007|||M|14|E6M14|1.40204502658|0
2014-05-02 05:30|1.386|1.3857||0.000216|2129|4||0.0007|0||M|14|E6M14|1.40184274047|0
2014-05-02 06:00|1.3861|1.3862||-7.2E-5|1699|1||0.0007|0||M|14|E6M14|1.40194388352|0
2014-05-02 06:30|1.3865||||2059|||0.0007|||M|14|E6M14|1.40234845574|0
2014-05-02 07:00|1.3862|1.3857||0.000361|5846|1||0.0014|0||M|14|E6M14|1.40204502658|0
2014-05-02 07:30|1.3827|1.3825||0.000145|24391|76||0.0057|0.0031||M|14|E6M14|1.39850501966|0
2014-05-02 08:00|1.3814|1.3816||-0.000145|15131|20||0.0016|0.0006||M|14|E6M14|1.39719015994|0
2014-05-02 08:30|1.3819|1.3814||0.000362|9984|43||0.0011|0.0005||M|14|E6M14|1.39769587522|0
2014-05-02 09:00|1.3836|1.3833||0.000217|15089|22||0.0022|0.0011||M|14|E6M14|1.39941530715|0
2014-05-02 09:30|1.3863|1.3864||-7.2E-5|29542|94||0.0033|0.0026||M|14|E6M14|1.40214616963|0
2014-05-02 10:00|1.3867|1.3865||0.000144|11318|6||0.0012|0.0004||M|14|E6M14|1.40255074185|0
2014-05-02 10:30|1.3862|1.3858||0.000289|6077|3||0.0012|0.0007||M|14|E6M14|1.40204502658|0
2014-05-02 11:00|1.3863|1.3858||0.000361|2288|1||0.0006|0||M|14|E6M14|1.40214616963|0
2014-05-02 11:30|1.3863|1.3861||0.000144|2476|1||0.0006|0||M|14|E6M14|1.40214616963|0
2014-05-02 12:00|1.3868|1.3863||0.000361|2320|1||0.0007|0||M|14|E6M14|1.40265188491|0
2014-05-02 12:30|1.3876|1.3873||0.000216|3935|4||0.0011|0.0004||M|14|E6M14|1.40346102935|0
2014-05-02 13:00|1.3873|1.3875||-0.000144|3621|5||0.0007|0.0003||M|14|E6M14|1.40315760018|0
2014-05-02 13:30|1.387|1.3871||-7.2E-5|3626|7||0.0006|0||M|14|E6M14|1.40285417102|0
2014-05-02 14:00|1.3871|1.3871||0|1334|21||0.0006|0||M|14|E6M14|1.40295531407|0
2014-05-02 14:30|1.387|1.3868||0.000144|2004|2||0.0004|0||M|14|E6M14|1.40285417102|0
2014-05-02 15:00|1.387||||522|||0.0003|||M|14|E6M14|1.40285417102|0
2014-05-02 15:30|1.3872|1.387||0.000144|623|2||0.0008|0.0001||M|14|E6M14|1.40305645713|0
2014-05-04 17:00|1.3874||||577|||0.0007|||M|14|E6M14|1.40325874324|0
2014-05-04 17:30|1.3874||||50|||0.0002|||M|14|E6M14|1.40325874324|0
2014-05-04 18:00|1.387||||206|||0.0005|||M|14|E6M14|1.40285417102|0
2014-05-04 18:30|1.3871||||76|||0.0001|||M|14|E6M14|1.40295531407|0
2014-05-04 19:00|1.3872||||324|||0.0002|||M|14|E6M14|1.40305645713|0
2014-05-04 19:30|1.3864||||966|||0.001|||M|14|E6M14|1.40224731269|0
2014-05-04 20:00|1.3865||||326|||0.0003|||M|14|E6M14|1.40234845574|0
2014-05-04 20:30|1.3869||||494|||0.0006|||M|14|E6M14|1.40275302796|0
2014-05-04 21:00|1.3874|1.3871||0.000216|792|9||0.0007|0.0001||M|14|E6M14|1.40325874324|0
2014-05-04 21:30|1.3874|1.3873||7.2E-5|267|1||0.0003|0||M|14|E6M14|1.40325874324|0
2014-05-04 22:00|1.3874||||122|||0.0002|||M|14|E6M14|1.40325874324|0
2014-05-04 22:30|1.3873||||152|||0.0002|||M|14|E6M14|1.40315760018|0
2014-05-04 23:00|1.3875||||168|||0.0002|||M|14|E6M14|1.40335988629|0
2014-05-04 23:30|1.3875||||297|||0.0002|||M|14|E6M14|1.40335988629|0
2014-05-05 00:00|1.3874||||183|||0.0002|||M|14|E6M14|1.40325874324|0
2014-05-05 00:30|1.387|1.3872||-0.000144|486|1||0.0003|0||M|14|E6M14|1.40285417102|0
2014-05-05 01:00|1.3876|1.3877||-7.2E-5|1499|9||0.001|0.0003||M|14|E6M14|1.40346102935|0
2014-05-05 01:30|1.3876|1.3876||0|1737|1||0.0007|0||M|14|E6M14|1.40346102935|0
2014-05-05 02:00|1.3874|1.387||0.000288|1882|1||0.0005|0||M|14|E6M14|1.40325874324|0
2014-05-05 02:30|1.3871|1.3869||0.000144|3236|6||0.0007|0.0003||M|14|E6M14|1.40295531407|0
2014-05-05 03:00|1.387|1.3868||0.000144|2287|1||0.0007|0||M|14|E6M14|1.40285417102|0
2014-05-05 03:30|1.3876|1.3874||0.000144|2308|3||0.0009|0.0005||M|14|E6M14|1.40346102935|0
2014-05-05 04:00|1.387||||1746|||0.0007|||M|14|E6M14|1.40285417102|0
2014-05-05 04:30|1.387||||1422|||0.0006|||M|14|E6M14|1.40285417102|0
2014-05-05 05:00|1.387|1.3866||0.000288|1219|1||0.0002|0||M|14|E6M14|1.40285417102|0
2014-05-05 05:30|1.3871|1.3869||0.000144|892|1||0.0002|0||M|14|E6M14|1.40295531407|0
2014-05-05 06:00|1.3872|1.3869||0.000216|1235|2||0.0003|0||M|14|E6M14|1.40305645713|0
2014-05-05 06:30|1.3875|1.3872||0.000216|1623|2||0.0005|0||M|14|E6M14|1.40335988629|0
2014-05-05 07:00|1.3875|1.3874||7.2E-5|2355|5||0.0006|0.0004||M|14|E6M14|1.40335988629|0
2014-05-05 07:30|1.3882|1.388||0.000144|3786|56||0.001|0.0007||M|14|E6M14|1.40406788767|0
2014-05-05 08:00|1.3882|1.388||0.000144|5854|19||0.0005|0||M|14|E6M14|1.40406788767|0
2014-05-05 08:30|1.3874|1.3873||7.2E-5|5721|14||0.0012|0.0009||M|14|E6M14|1.40325874324|0
2014-05-05 09:00|1.3877|1.3876||7.2E-5|6510|1||0.001|0||M|14|E6M14|1.4035621724|0
2014-05-05 09:30|1.3877||||4861|||0.0007|||M|14|E6M14|1.4035621724|0
2014-05-05 10:00|1.3878||||3275|||0.0005|||M|14|E6M14|1.40366331546|0
2014-05-05 10:30|1.3883|1.388||0.000216|3335|18||0.0008|0.0004||M|14|E6M14|1.40416903073|0
2014-05-05 11:00|1.3877||||2989|||0.0008|||M|14|E6M14|1.4035621724|0
2014-05-05 11:30|1.3875||||2161|||0.0003|||M|14|E6M14|1.40335988629|0
2014-05-05 12:00|1.3876||||929|||0.0002|||M|14|E6M14|1.40346102935|0
2014-05-05 12:30|1.3878||||1059|||0.0004|||M|14|E6M14|1.40366331546|0
2014-05-05 13:00|1.3877||||780|||0.0003|||M|14|E6M14|1.4035621724|0
2014-05-05 13:30|1.3876||||1543|||0.0003|||M|14|E6M14|1.40346102935|0
2014-05-05 14:00|1.3876||||875|||0.0003|||M|14|E6M14|1.40346102935|0
2014-05-05 14:30|1.3873||||1182|||0.0004|||M|14|E6M14|1.40315760018|0
2014-05-05 15:00|1.3874||||1111|||0.0004|||M|14|E6M14|1.40325874324|0
2014-05-05 15:30|1.3873||||363|||0.0002|||M|14|E6M14|1.40315760018|0
2014-05-05 17:00|1.3873||||227|||0.0004|||M|14|E6M14|1.40315760018|0
2014-05-05 17:30|1.3874||||82|||0.0002|||M|14|E6M14|1.40325874324|0
2014-05-05 18:00|1.3875||||130|||0.0001|||M|14|E6M14|1.40335988629|0
2014-05-05 18:30|1.3874||||75|||0.0001|||M|14|E6M14|1.40325874324|0
2014-05-05 19:00|1.3873||||223|||0.0003|||M|14|E6M14|1.40315760018|0
2014-05-05 19:30|1.3874||||245|||0.0002|||M|14|E6M14|1.40325874324|0
2014-05-05 20:00|1.3874||||109|||0.0001|||M|14|E6M14|1.40325874324|0
2014-05-05 20:30|1.3875||||414|||0.0002|||M|14|E6M14|1.40335988629|0
2014-05-05 21:00|1.3877||||344|||0.0003|||M|14|E6M14|1.4035621724|0
2014-05-05 21:30|1.3878||||267|||0.0002|||M|14|E6M14|1.40366331546|0
2014-05-05 22:00|1.3878||||40|||0.0001|||M|14|E6M14|1.40366331546|0
2014-05-05 22:30|1.3879||||297|||0.0003|||M|14|E6M14|1.40376445851|0
2014-05-05 23:00|1.3881||||173|||0.0003|||M|14|E6M14|1.40396674462|0
2014-05-05 23:30|1.3883|1.3881||0.000144|482|3||0.0005|0.0003||M|14|E6M14|1.40416903073|0
2014-05-06 00:00|1.3879|1.388||-7.2E-5|364|1||0.0005|0||M|14|E6M14|1.40376445851|0
2014-05-06 00:30|1.3879||||365|||0.0002|||M|14|E6M14|1.40376445851|0
2014-05-06 01:00|1.3877|1.3875||0.000144|1171|5||0.0005|0.0003||M|14|E6M14|1.4035621724|0
2014-05-06 01:30|1.3884|1.3882||0.000144|2233|20||0.0009|0.0007||M|14|E6M14|1.40427017378|0
2014-05-06 02:00|1.3906|1.3908||-0.000144|15669|130||0.0032|0.0031||M|14|E6M14|1.40649532099|0
2014-05-06 02:30|1.392|1.3916||0.000287|13810|128||0.0024|0.002||M|14|E6M14|1.40791132376|0
2014-05-06 03:00|1.3918|1.3917||7.2E-5|5367|8||0.0011|0.0007||M|14|E6M14|1.40770903765|0
2014-05-06 03:30|1.3925|1.3922||0.000215|6683|16||0.0009|0.0007||M|14|E6M14|1.40841703903|0
2014-05-06 04:00|1.3925|1.3923||0.000144|2365|2||0.0005|0.0002||M|14|E6M14|1.40841703903|0
2014-05-06 04:30|1.3924|1.3924||0|3719|28||0.0005|0.0004||M|14|E6M14|1.40831589598|0
2014-05-06 05:00|1.3924|1.3923||7.2E-5|1799|3||0.0005|0.0001||M|14|E6M14|1.40831589598|0
2014-05-06 05:30|1.3934|1.3932||0.000144|7431|87||0.0013|0.0007||M|14|E6M14|1.40932732653|0
2014-05-06 06:00|1.3938|1.3936||0.000144|8138|67||0.0012|0.0006||M|14|E6M14|1.40973189875|0
2014-05-06 06:30|1.3937|1.3936||7.2E-5|3892|8||0.0008|0.0004||M|14|E6M14|1.40963075569|0
2014-05-06 07:00|1.3945|1.3941||0.000287|8905|28||0.0014|0.0011||M|14|E6M14|1.41043990013|0
2014-05-06 07:30|1.3941|1.3941||0|8200|4||0.0009|0||M|14|E6M14|1.41003532791|0
2014-05-06 08:00|1.3934|1.3932||0.000144|10271|17||0.0013|0.0008||M|14|E6M14|1.40932732653|0
2014-05-06 08:30|1.3931|1.3928||0.000215|8829|13||0.0007|0.0003||M|14|E6M14|1.40902389736|0
2014-05-06 09:00|1.3932|1.393||0.000144|5820|3||0.0005|0.0002||M|14|E6M14|1.40912504042|0
2014-05-06 09:30|1.3931|1.3927||0.000287|8235|6||0.0012|0.0003||M|14|E6M14|1.40902389736|0
2014-05-06 10:00|1.393|1.3926||0.000287|6147|6||0.0007|0.0002||M|14|E6M14|1.40892275431|0
2014-05-06 10:30|1.3923|1.3925||-0.000144|5570|1||0.0011|0||M|14|E6M14|1.40821475292|0
2014-05-06 11:00|1.392|1.3917||0.000216|4456|4||0.0004|0.0002||M|14|E6M14|1.40791132376|0
2014-05-06 11:30|1.3924|1.3923||7.2E-5|2939|3||0.0007|0.0006||M|14|E6M14|1.40831589598|0
2014-05-06 12:00|1.3932|1.3929||0.000215|2820|2||0.0008|0.0003||M|14|E6M14|1.40912504042|0
2014-05-06 12:30|1.3929|1.3927||0.000144|2047|1||0.0004|0||M|14|E6M14|1.40882161125|0
2014-05-06 13:00|1.3931|1.3925||0.000431|2339|1||0.0004|0||M|14|E6M14|1.40902389736|0
2014-05-06 13:30|1.3932|1.393||0.000144|3062|22||0.0004|0.0003||M|14|E6M14|1.40912504042|0
2014-05-06 14:00|1.3929||||1785|||0.0005|||M|14|E6M14|1.40882161125|0
2014-05-06 14:30|1.3931|1.3927||0.000287|1533|12||0.0004|0.0003||M|14|E6M14|1.40902389736|0
2014-05-06 15:00|1.3929|1.3927||0.000144|567|1||0.0004|0||M|14|E6M14|1.40882161125|0
2014-05-06 15:30|1.3926|1.3924||0.000144|730|4||0.0005|0.0003||M|14|E6M14|1.40851818209|0
2014-05-06 17:00|1.3927|1.3924||0.000215|443|2||0.0003|0||M|14|E6M14|1.40861932514|0
2014-05-06 17:30|1.3924||||225|||0.0003|||M|14|E6M14|1.40831589598|0
2014-05-06 18:00|1.3926|1.3924||0.000144|354|10||0.0004|0||M|14|E6M14|1.40851818209|0
2014-05-06 18:30|1.3928||||186|||0.0003|||M|14|E6M14|1.4087204682|0
2014-05-06 19:00|1.3933|1.393||0.000215|884|3||0.0007|0.0001||M|14|E6M14|1.40922618347|0
2014-05-06 19:30|1.3931|1.393||7.2E-5|473|3||0.0004|0||M|14|E6M14|1.40902389736|0
2014-05-06 20:00|1.393||||311|||0.0003|||M|14|E6M14|1.40892275431|0
2014-05-06 20:30|1.3927|1.3925||0.000144|699|3||0.0005|0.0004||M|14|E6M14|1.40861932514|0
2014-05-06 21:00|1.3925||||485|||0.0005|||M|14|E6M14|1.40841703903|0
2014-05-06 21:30|1.3925|1.3921||0.000287|268|3||0.0003|0||M|14|E6M14|1.40841703903|0
2014-05-06 22:00|1.3925||||238|||0.0002|||M|14|E6M14|1.40841703903|0
2014-05-06 22:30|1.3924|1.3922||0.000144|395|5||0.0003|0.0001||M|14|E6M14|1.40831589598|0
2014-05-06 23:00|1.3924|1.3922||0.000144|200|3||0.0001|0||M|14|E6M14|1.40831589598|0
2014-05-06 23:30|1.3924|1.3922||0.000144|205|5||0.0001|0||M|14|E6M14|1.40831589598|0
2014-05-07 00:00|1.3921|1.3919||0.000144|517|20||0.0005|0.0002||M|14|E6M14|1.40801246681|0
2014-05-07 00:30|1.3918|1.3915||0.000216|1556|11||0.0006|0.0005||M|14|E6M14|1.40770903765|0
2014-05-07 01:00|1.3915|1.392||-0.000359|3880|27||0.0009|0.0008||M|14|E6M14|1.40740560849|0
2014-05-07 01:30|1.3919|1.3914||0.000359|1783|2||0.0005|0||M|14|E6M14|1.4078101807|0
2014-05-07 02:00|1.3925|1.392||0.000359|3868|3||0.0009|0.0003||M|14|E6M14|1.40841703903|0
2014-05-07 02:30|1.3929|1.3928||7.2E-5|3191|2||0.001|0.0001||M|14|E6M14|1.40882161125|0
2014-05-07 03:00|1.3925||||1972|||0.0005|||M|14|E6M14|1.40841703903|0
2014-05-07 03:30|1.3912|1.3914||-0.000144|4359|26||0.0013|0.0004||M|14|E6M14|1.40710217932|0
2014-05-07 04:00|1.3914|1.3909||0.000359|3125|12||0.0004|0.0001||M|14|E6M14|1.40730446543|0
2014-05-07 04:30|1.392|1.3915||0.000359|3415|3||0.0008|0||M|14|E6M14|1.40791132376|0
2014-05-07 05:00|1.3922|1.3921||7.2E-5|2743|5||0.0008|0.0001||M|14|E6M14|1.40811360987|0
2014-05-07 05:30|1.3928|1.3925||0.000215|2321|7||0.0009|0.0001||M|14|E6M14|1.4087204682|0
2014-05-07 06:00|1.3929|1.3925||0.000287|2728|4||0.0006|0.0003||M|14|E6M14|1.40882161125|0
2014-05-07 06:30|1.3926|1.3925||7.2E-5|2656|1||0.0006|0||M|14|E6M14|1.40851818209|0
2014-05-07 07:00|1.3933|1.393||0.000215|7134|4||0.0016|0.0007||M|14|E6M14|1.40922618347|0
2014-05-07 07:30|1.3928|1.3925||0.000215|4984|1||0.0008|0||M|14|E6M14|1.4087204682|0
2014-05-07 08:00|1.3934|1.393||0.000287|7898|26||0.001|0.0008||M|14|E6M14|1.40932732653|0
2014-05-07 08:30|1.3926|1.3925||7.2E-5|8212|18||0.0008|0.0006||M|14|E6M14|1.40851818209|0
2014-05-07 09:00|1.3924|1.392||0.000287|20938|76||0.0025|0.0017||M|14|E6M14|1.40831589598|0
2014-05-07 09:30|1.3922|1.3919||0.000216|5887|5||0.0007|0.0004||M|14|E6M14|1.40811360987|0
2014-05-07 10:00|1.392|1.3919||7.2E-5|5637|7||0.0008|0.0001||M|14|E6M14|1.40791132376|0
2014-05-07 10:30|1.3915|1.3911||0.000288|4675|27||0.0008|0.0006||M|14|E6M14|1.40740560849|0
2014-05-07 11:00|1.3917|1.3913||0.000288|3266|3||0.0005|0.0003||M|14|E6M14|1.4076078946|0
2014-05-07 11:30|1.3919|1.3915||0.000287|3054|2||0.0005|0.0003||M|14|E6M14|1.4078101807|0
2014-05-07 12:00|1.3915|1.392||-0.000359|2696|5||0.001|0.0002||M|14|E6M14|1.40740560849|0
2014-05-07 12:30|1.3914||||2201|||0.0004|||M|14|E6M14|1.40730446543|0
2014-05-07 13:00|1.3917|1.3915||0.000144|1507|8||0.0005|0.0002||M|14|E6M14|1.4076078946|0
2014-05-07 13:30|1.3915|1.3915||0|1182|3||0.0005|0||M|14|E6M14|1.40740560849|0
2014-05-07 14:00|1.3913|1.391||0.000216|1460|1||0.0006|0||M|14|E6M14|1.40720332238|0
2014-05-07 14:30|1.3912|1.391||0.000144|1732|3||0.0004|0.0002||M|14|E6M14|1.40710217932|0
2014-05-07 15:00|1.391|1.3909||7.2E-5|551|11||0.0003|0.0001||M|14|E6M14|1.40689989321|0
2014-05-07 15:30|1.3909|1.3908||7.2E-5|538|5||0.0003|0||M|14|E6M14|1.40679875016|0
2014-05-07 17:00|1.3909|1.3909||0|287|1||0.0004|0||M|14|E6M14|1.40679875016|0
2014-05-07 17:30|1.391||||302|||0.0003|||M|14|E6M14|1.40689989321|0
2014-05-07 18:00|1.391||||67|||0.0002|||M|14|E6M14|1.40689989321|0
2014-05-07 18:30|1.3909||||49|||0.0002|||M|14|E6M14|1.40679875016|0
2014-05-07 19:00|1.3907|1.3904||0.000216|607|20||0.0005|0.0002||M|14|E6M14|1.40659646405|0
2014-05-07 19:30|1.3908|1.3906||0.000144|1023|4||0.0005|0.0002||M|14|E6M14|1.4066976071|0
2014-05-07 20:00|1.3909||||292|||0.0003|||M|14|E6M14|1.40679875016|0
2014-05-07 20:30|1.3908|1.3906||0.000144|393|1||0.0005|0||M|14|E6M14|1.4066976071|0
2014-05-07 21:00|1.3912||||650|||0.0006|||M|14|E6M14|1.40710217932|0
2014-05-07 21:30|1.3916||||548|||0.0005|||M|14|E6M14|1.40750675154|0
2014-05-07 22:00|1.3915||||642|||0.0003|||M|14|E6M14|1.40740560849|0
2014-05-07 22:30|1.3915||||220|||0.0002|||M|14|E6M14|1.40740560849|0
2014-05-07 23:00|1.3913||||398|||0.0003|||M|14|E6M14|1.40720332238|0
2014-05-07 23:30|1.3914||||139|||0.0003|||M|14|E6M14|1.40730446543|0
2014-05-08 00:00|1.3916||||260|||0.0003|||M|14|E6M14|1.40750675154|0
2014-05-08 00:30|1.3915|1.3915||0|780|2||0.0003|0.0003||M|14|E6M14|1.40740560849|0
2014-05-08 01:00|1.3915||||1285|||0.0007|||M|14|E6M14|1.40740560849|0
2014-05-08 01:30|1.3921|1.3918||0.000216|1550|1||0.0007|0||M|14|E6M14|1.40801246681|0
2014-05-08 02:00|1.3923||||3666|||0.0005|||M|14|E6M14|1.40821475292|0
2014-05-08 02:30|1.3924||||2372|||0.0006|||M|14|E6M14|1.40831589598|0
2014-05-08 03:00|1.3934|1.393||0.000287|5025|24||0.0011|0.0008||M|14|E6M14|1.40932732653|0
2014-05-08 03:30|1.3935|1.3934||7.2E-5|4489|5||0.0008|0.0001||M|14|E6M14|1.40942846958|0
2014-05-08 04:00|1.394|1.3933||0.000502|4095|1||0.0006|0||M|14|E6M14|1.40993418486|0
2014-05-08 04:30|1.3942|1.3939||0.000215|5218|6||0.0006|0.0003||M|14|E6M14|1.41013647097|0
2014-05-08 05:00|1.3945|1.3944||7.2E-5|3243|10||0.0009|0.0009||M|14|E6M14|1.41043990013|0
2014-05-08 05:30|1.3944|1.3938||0.00043|4594|1||0.0008|0||M|14|E6M14|1.41033875708|0
2014-05-08 06:00|1.3935|1.3938||-0.000215|4464|9||0.001|0.0001||M|14|E6M14|1.40942846958|0
2014-05-08 06:30|1.3946|1.3944||0.000143|17954|46||0.0028|0.0024||M|14|E6M14|1.41054104319|0
2014-05-08 07:00|1.3945|1.3942||0.000215|9624|55||0.0015|0.0014||M|14|E6M14|1.41043990013|0
2014-05-08 07:30|1.3908|1.3904||0.000288|116017|412||0.01|0.0092||M|14|E6M14|1.4066976071|0
2014-05-08 08:00|1.389|1.3888||0.000144|45019|258||0.0033|0.0028||M|14|E6M14|1.40487703211|0
2014-05-08 08:30|1.3869|1.387||-7.2E-5|25816|46||0.0025|0.0021||M|14|E6M14|1.40275302796|0
2014-05-08 09:00|1.3857|1.3854||0.000217|30542|88||0.0025|0.0017||M|14|E6M14|1.4015393113|0
2014-05-08 09:30|1.3862|1.386||0.000144|9848|69||0.0013|0.001||M|14|E6M14|1.40204502658|0
2014-05-08 10:00|1.386|1.3858||0.000144|9614|9||0.0009|0.0003||M|14|E6M14|1.40184274047|0
2014-05-08 10:30|1.3862|1.3862||0|4748|21||0.0005|0.0003||M|14|E6M14|1.40204502658|0
2014-05-08 11:00|1.3865|1.3868||-0.000216|4199|7||0.0008|0.0004||M|14|E6M14|1.40234845574|0
2014-05-08 11:30|1.386|1.3861||-7.2E-5|3829|3||0.0008|0||M|14|E6M14|1.40184274047|0
2014-05-08 12:00|1.3853|1.3852||7.2E-5|9730|11||0.0014|0.0006||M|14|E6M14|1.40113473908|0
2014-05-08 12:30|1.3848|1.3847||7.2E-5|3204|16||0.0008|0.0005||M|14|E6M14|1.40062902381|0
2014-05-08 13:00|1.3857|1.3852||0.000361|3703|4||0.0009|0.0004||M|14|E6M14|1.4015393113|0
2014-05-08 13:30|1.385|1.3853||-0.000217|3208|8||0.0008|0.0001||M|14|E6M14|1.40083130992|0
2014-05-08 14:00|1.3852|1.385||0.000144|2855|1||0.0003|0||M|14|E6M14|1.40103359603|0
2014-05-08 14:30|1.3847|1.3848||-7.2E-5|2178|3||0.0006|0||M|14|E6M14|1.40052788075|0
2014-05-08 15:00|1.384|1.384||0|3442|50||0.0018|0.0015||M|14|E6M14|1.39981987937|0
2014-05-08 15:30|1.3838||||724|||0.0005|||M|14|E6M14|1.39961759326|0
2014-05-08 17:00|1.384|1.3836||0.000289|1101|11||0.0005|0.0001||M|14|E6M14|1.39981987937|0
2014-05-08 17:30|1.3837|1.3838||-7.2E-5|405|5||0.0004|0||M|14|E6M14|1.39951645021|0
2014-05-08 18:00|1.3841|1.3839||0.000145|594|1||0.0005|0||M|14|E6M14|1.39992102243|0
2014-05-08 18:30|1.3842||||311|||0.0002|||M|14|E6M14|1.40002216548|0
2014-05-08 19:00|1.3836|1.3834||0.000145|1301|5||0.001|0.0004||M|14|E6M14|1.39941530715|0
2014-05-08 19:30|1.3835|1.383||0.000362|1017|1||0.0003|0||M|14|E6M14|1.3993141641|0
2014-05-08 20:00|1.3834||||402|||0.0002|||M|14|E6M14|1.39921302104|0
2014-05-08 20:30|1.3836||||693|||0.0005|||M|14|E6M14|1.39941530715|0
2014-05-08 21:00|1.3836|1.3835||7.2E-5|648|1||0.0005|0||M|14|E6M14|1.39941530715|0
2014-05-08 21:30|1.3834|1.3835||-7.2E-5|424|1||0.0003|0||M|14|E6M14|1.39921302104|0
2014-05-08 22:00|1.3833|1.3834||-7.2E-5|515|4||0.0004|0.0001||M|14|E6M14|1.39911187799|0
2014-05-08 22:30|1.3837|1.3837||0|410|3||0.0004|0||M|14|E6M14|1.39951645021|0
2014-05-08 23:00|1.3839||||348|||0.0003|||M|14|E6M14|1.39971873632|0
2014-05-08 23:30|1.3836|1.3838||-0.000145|294|4||0.0004|0.0001||M|14|E6M14|1.39941530715|0
2014-05-09 00:00|1.3837|1.3835||0.000145|446|3||0.0004|0.0002||M|14|E6M14|1.39951645021|0
2014-05-09 00:30|1.3842|1.384||0.000145|403|1||0.0006|0||M|14|E6M14|1.40002216548|0
2014-05-09 01:00|1.3834|1.3831||0.000217|2491|3||0.0012|0.0005||M|14|E6M14|1.39921302104|0
2014-05-09 01:30|1.3823|1.3824||-7.2E-5|3232|28||0.0014|0.0009||M|14|E6M14|1.39810044744|0
2014-05-09 02:00|1.383|1.3829||7.2E-5|4662|25||0.0012|0.0005||M|14|E6M14|1.39880844882|0
2014-05-09 02:30|1.3833|1.3834||-7.2E-5|1964|4||0.0005|0.0006||M|14|E6M14|1.39911187799|0
2014-05-09 03:00|1.3823|1.3825||-0.000145|2747|7||0.0012|0.0006||M|14|E6M14|1.39810044744|0
2014-05-09 03:30|1.3814|1.3813||7.2E-5|5350|17||0.0012|0.0007||M|14|E6M14|1.39719015994|0
2014-05-09 04:00|1.3809|1.3805||0.00029|5840|34||0.0014|0.001||M|14|E6M14|1.39668444467|0
2014-05-09 04:30|1.3816|1.3813||0.000217|4087|18||0.001|0.0005||M|14|E6M14|1.39739244605|0
2014-05-09 05:00|1.381|1.3809||7.2E-5|2832|8||0.0007|0.0002||M|14|E6M14|1.39678558772|0
2014-05-09 05:30|1.3799|1.3797||0.000145|4616|22||0.0014|0.0012||M|14|E6M14|1.39567301412|0
2014-05-09 06:00|1.3781|1.378||7.3E-5|17753|84||0.0019|0.0016||M|14|E6M14|1.39385243913|0
2014-05-09 06:30|1.3781|1.3782||-7.3E-5|7629|19||0.001|0.0008||M|14|E6M14|1.39385243913|0
2014-05-09 07:00|1.3772|1.3772||0|17599|30||0.0021|0.0016||M|14|E6M14|1.39294215164|0
2014-05-09 07:30|1.3783|1.3783||0|19986|235||0.0023|0.0021||M|14|E6M14|1.39405472524|0
2014-05-09 08:00|1.3792|1.379||0.000145|10692|18||0.0012|0.0007||M|14|E6M14|1.39496501274|0
2014-05-09 08:30|1.3783|1.3785||-0.000145|8666|18||0.0011|0.0002||M|14|E6M14|1.39405472524|0
2014-05-09 09:00|1.3779|1.3778||7.3E-5|12134|35||0.0015|0.0015||M|14|E6M14|1.39365015302|0
2014-05-09 09:30|1.3753|1.3753||0|23282|136||0.003|0.0018||M|14|E6M14|1.3910204336|0
2014-05-09 10:00|1.3763|1.376||0.000218|12471|9||0.0012|0.0005||M|14|E6M14|1.39203186415|0
2014-05-09 10:30|1.376|1.3762||-0.000145|6017|6||0.0009|0.0003||M|14|E6M14|1.39172843498|0
2014-05-09 11:00|1.3763|1.3763||0|4736|4||0.0006|0.0002||M|14|E6M14|1.39203186415|0
2014-05-09 11:30|1.3756|1.3757||-7.3E-5|4851|5||0.0011|0.0008||M|14|E6M14|1.39132386276|0
2014-05-09 12:00|1.3754|1.3753||7.3E-5|5946|11||0.0008|0.0002||M|14|E6M14|1.39112157665|0
2014-05-09 12:30|1.3752|1.3751||7.3E-5|3631|5||0.0005|0.0004||M|14|E6M14|1.39091929054|0
2014-05-09 13:00|1.375|1.375||0|2133|25||0.0005|0.0002||M|14|E6M14|1.39071700443|0
2014-05-09 13:30|1.3744|1.3744||0|5570|54||0.0009|0.0004||M|14|E6M14|1.3901101461|0
2014-05-09 14:00|1.3748|1.3746||0.000145|3613|1||0.0005|0||M|14|E6M14|1.39051471832|0
2014-05-09 14:30|1.3752|1.3753||-7.3E-5|3684|1||0.0007|0||M|14|E6M14|1.39091929054|0
2014-05-09 15:00|1.3757||||1129|||0.0007|||M|14|E6M14|1.39142500582|0
2014-05-09 15:30|1.3757|1.3753||0.000291|756|1||0.0006|0||M|14|E6M14|1.39142500582|0
2014-05-11 17:00|1.3755|1.3754||7.3E-5|992|5||0.0003|0||M|14|E6M14|1.39122271971|0
2014-05-11 17:30|1.3759|1.3756||0.000218|449|1||0.0005|0||M|14|E6M14|1.39162729193|0
2014-05-11 18:00|1.3756|1.3758||-0.000145|198|1||0.0003|0||M|14|E6M14|1.39132386276|0
2014-05-11 18:30|1.3759|1.3758||7.3E-5|204|1||0.0003|0||M|14|E6M14|1.39162729193|0
2014-05-11 19:00|1.3756|1.3756||0|688|5||0.0005|0||M|14|E6M14|1.39132386276|0
2014-05-11 19:30|1.375||||1193|||0.0007|||M|14|E6M14|1.39071700443|0
2014-05-11 20:00|1.3748|1.3748||0|489|6||0.0004|0.0003||M|14|E6M14|1.39051471832|0
2014-05-11 20:30|1.3753||||585|||0.0007|||M|14|E6M14|1.3910204336|0
2014-05-11 21:00|1.3752||||657|||0.0003|||M|14|E6M14|1.39091929054|0
2014-05-11 21:30|1.3754|1.3752||0.000145|418|2||0.0003|0||M|14|E6M14|1.39112157665|0
2014-05-11 22:00|1.3757||||418|||0.0005|||M|14|E6M14|1.39142500582|0
2014-05-11 22:30|1.3756|1.3757||-7.3E-5|481|2||0.0004|0.0001||M|14|E6M14|1.39132386276|0
2014-05-11 23:00|1.3758|1.3757||7.3E-5|799|2||0.0005|0||M|14|E6M14|1.39152614887|0
2014-05-11 23:30|1.3762|1.3759||0.000218|697|3||0.0005|0.0001||M|14|E6M14|1.39193072109|0
2014-05-12 00:00|1.3762|1.3761||7.3E-5|1091|11||0.0003|0.0002||M|14|E6M14|1.39193072109|0
2014-05-12 00:30|1.3762|1.3763||-7.3E-5|666|10||0.0005|0.0005||M|14|E6M14|1.39193072109|0
2014-05-12 01:00|1.3765|1.3764||7.3E-5|2221|5||0.0007|0.0004||M|14|E6M14|1.39223415026|0
2014-05-12 01:30|1.3768|1.3768||0|3431|11||0.0011|0.0009||M|14|E6M14|1.39253757942|0
2014-05-12 02:00|1.3767|1.3768||-7.3E-5|2762|12||0.0008|0.0004||M|14|E6M14|1.39243643636|0
2014-05-12 02:30|1.3768|1.3764||0.000291|3336|3||0.0006|0.0002||M|14|E6M14|1.39253757942|0
2014-05-12 03:00|1.377|1.3767||0.000218|2765|17||0.0008|0.0003||M|14|E6M14|1.39273986553|0
2014-05-12 03:30|1.3766|1.376||0.000436|3423|8||0.0011|0.0007||M|14|E6M14|1.39233529331|0
2014-05-12 04:00|1.3765|1.376||0.000363|2113|8||0.0008|0.0007||M|14|E6M14|1.39223415026|0
2014-05-12 04:30|1.3766|1.3762||0.000291|3428|4||0.0009|0.0007||M|14|E6M14|1.39233529331|0
2014-05-12 05:00|1.3758|1.3761||-0.000218|2566|3||0.0009|0.0004||M|14|E6M14|1.39152614887|0
2014-05-12 05:30|1.3755|1.3755||0|3580|10||0.0008|0||M|14|E6M14|1.39122271971|0
2014-05-12 06:00|1.3755|1.3752||0.000218|2722|12||0.0008|0.0001||M|14|E6M14|1.39122271971|0
2014-05-12 06:30|1.3765|1.3764||7.3E-5|3346|40||0.0011|0.0007||M|14|E6M14|1.39223415026|0
2014-05-12 07:00|1.3768|1.3768||0|4783|17||0.0007|0.0007||M|14|E6M14|1.39253757942|0
2014-05-12 07:30|1.3768|1.3766||0.000145|5233|9||0.0006|0||M|14|E6M14|1.39253757942|0
2014-05-12 08:00|1.3767|1.3765||0.000145|4384|10||0.0008|0.0004||M|14|E6M14|1.39243643636|0
2014-05-12 08:30|1.3764|1.3765||-7.3E-5|5584|2||0.0007|0||M|14|E6M14|1.3921330072|0
2014-05-12 09:00|1.3766|1.376||0.000436|6518|4||0.0009|0||M|14|E6M14|1.39233529331|0
2014-05-12 09:30|1.3753|1.3759||-0.000436|6763|39||0.0016|0.0009||M|14|E6M14|1.3910204336|0
2014-05-12 10:00|1.3753|1.3751||0.000145|4970|2||0.0006|0.0002||M|14|E6M14|1.3910204336|0
2014-05-12 10:30|1.3758|1.3755||0.000218|3583|5||0.0007|0||M|14|E6M14|1.39152614887|0
2014-05-12 11:00|1.3754||||1374|||0.0004|||M|14|E6M14|1.39112157665|0
2014-05-12 11:30|1.3755||||2475|||0.0004|||M|14|E6M14|1.39122271971|0
2014-05-12 12:00|1.3756||||1855|||0.0004|||M|14|E6M14|1.39132386276|0
2014-05-12 12:30|1.3756||||1076|||0.0002|||M|14|E6M14|1.39132386276|0
2014-05-12 13:00|1.3755||||1327|||0.0003|||M|14|E6M14|1.39122271971|0
2014-05-12 13:30|1.3753||||2201|||0.0003|||M|14|E6M14|1.3910204336|0
2014-05-12 14:00|1.3756|1.3754||0.000145|682|6||0.0003|0.0001||M|14|E6M14|1.39132386276|0
2014-05-12 14:30|1.3757|1.3756||7.3E-5|1218|3||0.0003|0.0001||M|14|E6M14|1.39142500582|0
2014-05-12 15:00|1.3756|1.3755||7.3E-5|493|2||0.0002|0||M|14|E6M14|1.39132386276|0
2014-05-12 15:30|1.3755|1.3757||-0.000145|348|1||0.0003|0||M|14|E6M14|1.39122271971|0
2014-05-12 17:00|1.3757||||226|||0.0003|||M|14|E6M14|1.39142500582|0
2014-05-12 17:30|1.3755|1.3754||7.3E-5|492|2||0.0004|0||M|14|E6M14|1.39122271971|0
2014-05-12 18:00|1.3755||||71|||0.0001|||M|14|E6M14|1.39122271971|0
2014-05-12 18:30|1.3754||||113|||0.0003|||M|14|E6M14|1.39112157665|0
2014-05-12 19:00|1.3754||||486|||0.0005|||M|14|E6M14|1.39112157665|0
2014-05-12 19:30|1.3763|1.3761||0.000145|1612|27||0.0011|0.0004||M|14|E6M14|1.39203186415|0
2014-05-12 20:00|1.376|1.3763||-0.000218|345|1||0.0004|0||M|14|E6M14|1.39172843498|0
2014-05-12 20:30|1.3759|1.3757||0.000145|571|18||0.0004|0.0001||M|14|E6M14|1.39162729193|0
2014-05-12 21:00|1.3756|1.3757||-7.3E-5|371|2||0.0004|0.0002||M|14|E6M14|1.39132386276|0
2014-05-12 21:30|1.3753|1.3752||7.3E-5|379|8||0.0005|0||M|14|E6M14|1.3910204336|0
2014-05-12 22:00|1.3755|1.3753||0.000145|269|1||0.0003|0||M|14|E6M14|1.39122271971|0
2014-05-12 22:30|1.3755|1.3756||-7.3E-5|807|1||0.0003|0||M|14|E6M14|1.39122271971|0
2014-05-12 23:00|1.3757||||245|||0.0003|||M|14|E6M14|1.39142500582|0
2014-05-12 23:30|1.3758||||238|||0.0003|||M|14|E6M14|1.39152614887|0
2014-05-13 00:00|1.3757||||245|||0.0003|||M|14|E6M14|1.39142500582|0
2014-05-13 00:30|1.3759|1.3758||7.3E-5|353|1||0.0002|0||M|14|E6M14|1.39162729193|0
2014-05-13 01:00|1.376|1.376||0|1252|1||0.0005|0||M|14|E6M14|1.39172843498|0
2014-05-13 01:30|1.3758|1.3763||-0.000363|1968|1||0.0007|0||M|14|E6M14|1.39152614887|0
2014-05-13 02:00|1.3769|1.3765||0.000291|5775|3||0.0014|0.0011||M|14|E6M14|1.39263872247|0
2014-05-13 02:30|1.3768|1.3765||0.000218|2830|7||0.0005|0||M|14|E6M14|1.39253757942|0
2014-05-13 03:00|1.3764|1.3762||0.000145|1720|3||0.0007|0.0001||M|14|E6M14|1.3921330072|0
2014-05-13 03:30|1.3763|1.3762||7.3E-5|2805|5||0.0009|0.0005||M|14|E6M14|1.39203186415|0
2014-05-13 04:00|1.375|1.3751||-7.3E-5|16140|48||0.0024|0.0019||M|14|E6M14|1.39071700443|0
2014-05-13 04:30|1.3746|1.3746||0|3346|8||0.001|0.0005||M|14|E6M14|1.39031243221|0
2014-05-13 05:00|1.371|1.3712||-0.000146|23007|116||0.0042|0.0038||M|14|E6M14|1.38667128224|0
2014-05-13 05:30|1.3712|1.3711||7.3E-5|9441|102||0.0012|0.0008||M|14|E6M14|1.38687356835|0
2014-05-13 06:00|1.3709|1.3706||0.000219|19385|174||0.0017|0.0013||M|14|E6M14|1.38657013918|0
2014-05-13 06:30|1.3708|1.3708||0|4580|14||0.0009|0.0005||M|14|E6M14|1.38646899613|0
2014-05-13 07:00|1.3704|1.3705||-7.3E-5|8934|98||0.0014|0.001||M|14|E6M14|1.38606442391|0
2014-05-13 07:30|1.3723|1.3717||0.000437|20179|88||0.002|0.0015||M|14|E6M14|1.38798614195|0
2014-05-13 08:00|1.3728|1.3726||0.000146|9676|85||0.0014|0.0012||M|14|E6M14|1.38849185723|0
2014-05-13 08:30|1.3723|1.3726||-0.000219|7391|48||0.0013|0.0006||M|14|E6M14|1.38798614195|0
2014-05-13 09:00|1.372|1.3721||-7.3E-5|8308|65||0.0014|0.0009||M|14|E6M14|1.38768271279|0
2014-05-13 09:30|1.3706|1.3705||7.3E-5|10566|58||0.0021|0.0018||M|14|E6M14|1.38626671002|0
2014-05-13 10:00|1.3703|1.37||0.000219|7032|40||0.0009|0.0007||M|14|E6M14|1.38596328085|0
2014-05-13 10:30|1.3709|1.3708||7.3E-5|5984|18||0.0014|0.0009||M|14|E6M14|1.38657013918|0
2014-05-13 11:00|1.3701|1.3698||0.000219|6351|23||0.0017|0.0009||M|14|E6M14|1.38576099474|0
2014-05-13 11:30|1.3698|1.37||-0.000146|6044|102||0.0011|0.0009||M|14|E6M14|1.38545756558|0
2014-05-13 12:00|1.3689|1.369||-7.3E-5|5322|25||0.0015|0.0012||M|14|E6M14|1.38454727809|0
2014-05-13 12:30|1.3698|1.3699||-7.3E-5|4103|14||0.0011|0.0007||M|14|E6M14|1.38545756558|0
2014-05-13 13:00|1.3699|1.37||-7.3E-5|2659|9||0.0006|0.0003||M|14|E6M14|1.38555870863|0
2014-05-13 13:30|1.3697|1.3696||7.3E-5|2232|7||0.0005|0.0005||M|14|E6M14|1.38535642252|0
2014-05-13 14:00|1.3698|1.3698||0|944|11||0.0004|0.0001||M|14|E6M14|1.38545756558|0
2014-05-13 14:30|1.3701|1.3699||0.000146|1196|11||0.0004|0.0001||M|14|E6M14|1.38576099474|0
2014-05-13 15:00|1.3701|1.3701||0|805|19||0.0002|0.0001||M|14|E6M14|1.38576099474|0
2014-05-13 15:30|1.3702|1.37||0.000146|555|20||0.0004|0.0002||M|14|E6M14|1.3858621378|0
2014-05-13 17:00|1.3703|1.3702||7.3E-5|628|15||0.0003|0.0002||M|14|E6M14|1.38596328085|0
2014-05-13 17:30|1.3703|1.3703||0|331|18||0.0002|0.0001||M|14|E6M14|1.38596328085|0
2014-05-13 18:00|1.3705|1.3704||7.3E-5|331|7||0.0004|0.0001||M|14|E6M14|1.38616556696|0
2014-05-13 18:30|1.3706|1.3706||0|250|3||0.0003|0.0001||M|14|E6M14|1.38626671002|0
2014-05-13 19:00|1.3697|1.3698||-7.3E-5|1019|3||0.0009|0.0007||M|14|E6M14|1.38535642252|0
2014-05-13 19:30|1.3701|1.3702||-7.3E-5|1078|18||0.0006|0.0004||M|14|E6M14|1.38576099474|0
2014-05-13 20:00|1.3704|1.3703||7.3E-5|702|6||0.0004|0.0001||M|14|E6M14|1.38606442391|0
2014-05-13 20:30|1.3707|1.3705||0.000146|733|11||0.0004|0||M|14|E6M14|1.38636785307|0
2014-05-13 21:00|1.3707|1.3705||0.000146|333|13||0.0003|0||M|14|E6M14|1.38636785307|0
2014-05-13 21:30|1.371|1.3708||0.000146|478|4||0.0005|0.0001||M|14|E6M14|1.38667128224|0
2014-05-13 22:00|1.3714|1.3714||0|1247|17||0.0005|0.0003||M|14|E6M14|1.38707585446|0
2014-05-13 22:30|1.3716|1.3716||0|1080|1||0.0004|0||M|14|E6M14|1.38727814057|0
2014-05-13 23:00|1.3717|1.3718||-7.3E-5|869|2||0.0004|0||M|14|E6M14|1.38737928362|0
2014-05-13 23:30|1.3716|1.3715||7.3E-5|429|5||0.0005|0||M|14|E6M14|1.38727814057|0
2014-05-14 00:00|1.3717|1.3718||-7.3E-5|822|2||0.0004|0||M|14|E6M14|1.38737928362|0
2014-05-14 00:30|1.3715|1.3715||0|576|12||0.0005|0.0003||M|14|E6M14|1.38717699751|0
2014-05-14 01:00|1.372|1.3721||-7.3E-5|2058|39||0.001|0.0009||M|14|E6M14|1.38768271279|0
2014-05-14 01:30|1.3717|1.3716||7.3E-5|3159|15||0.0008|0.0004||M|14|E6M14|1.38737928362|0
2014-05-14 02:00|1.3722|1.3724||-0.000146|8136|41||0.0013|0.0008||M|14|E6M14|1.3878849989|0
2014-05-14 02:30|1.3714|1.3716||-0.000146|2880|70||0.0008|0.0006||M|14|E6M14|1.38707585446|0
2014-05-14 03:00|1.3712|1.3706||0.000438|6150|7||0.0014|0.0006||M|14|E6M14|1.38687356835|0
2014-05-14 03:30|1.3723|1.3723||0|5594|13||0.0013|0.0008||M|14|E6M14|1.38798614195|0
2014-05-14 04:00|1.3718|1.3726||-0.000583|4507|3||0.001|0.0006||M|14|E6M14|1.38748042668|0
2014-05-14 04:30|1.3713|1.3713||0|5418|32||0.0012|0.0009||M|14|E6M14|1.3869747114|0
2014-05-14 05:00|1.3718|1.3723||-0.000364|4001|33||0.0011|0.0005||M|14|E6M14|1.38748042668|0
2014-05-14 05:30|1.3705|1.3707||-0.000146|4116|14||0.0014|0.0008||M|14|E6M14|1.38616556696|0
2014-05-14 06:00|1.3711|1.3711||0|1746|11||0.0006|0.0003||M|14|E6M14|1.38677242529|0
2014-05-14 06:30|1.3716|1.3715||7.3E-5|6386|32||0.0012|0.0007||M|14|E6M14|1.38727814057|0
2014-05-14 07:00|1.3719|1.3721||-0.000146|3545|8||0.0006|0.0006||M|14|E6M14|1.38758156973|0
2014-05-14 07:30|1.371|1.3712||-0.000146|5996|20||0.0011|0.0004||M|14|E6M14|1.38667128224|0
2014-05-14 08:00|1.3706|1.3706||0|5953|46||0.0008|0.0006||M|14|E6M14|1.38626671002|0
2014-05-14 08:30|1.371|1.371||0|6554|7||0.0008|0.0006||M|14|E6M14|1.38667128224|0
2014-05-14 09:00|1.3714|1.3715||-7.3E-5|6077|2||0.001|0.0001||M|14|E6M14|1.38707585446|0
2014-05-14 09:30|1.3709|1.3705||0.000292|16024|45||0.0014|0.001||M|14|E6M14|1.38657013918|0
2014-05-14 10:00|1.3711|1.3713||-0.000146|9626|131||0.0009|0.0006||M|14|E6M14|1.38677242529|0
2014-05-14 10:30|1.3717|1.3719||-0.000146|6080|34||0.0011|0.001||M|14|E6M14|1.38737928362|0
2014-05-14 11:00|1.3714|1.3715||-7.3E-5|2910|3||0.0006|0||M|14|E6M14|1.38707585446|0
2014-05-14 11:30|1.3707|1.3707||0|4080|8||0.0009|0.0006||M|14|E6M14|1.38636785307|0
2014-05-14 12:00|1.3708|1.3707||7.3E-5|1639|32||0.0005|0.0002||M|14|E6M14|1.38646899613|0
2014-05-14 12:30|1.3704|1.3704||0|3063|18||0.0006|0.0003||M|14|E6M14|1.38606442391|0
2014-05-14 13:00|1.3707|1.3703||0.000292|3014|3||0.0006|0.0001||M|14|E6M14|1.38636785307|0
2014-05-14 13:30|1.3704|1.3708||-0.000292|2372|2||0.0004|0||M|14|E6M14|1.38606442391|0
2014-05-14 14:00|1.3708|1.3709||-7.3E-5|1241|3||0.0005|0.0002||M|14|E6M14|1.38646899613|0
2014-05-14 14:30|1.3712|1.3711||7.3E-5|1214|5||0.0005|0.0001||M|14|E6M14|1.38687356835|0
2014-05-14 15:00|1.3713|1.3711||0.000146|807|20||0.0004|0.0001||M|14|E6M14|1.3869747114|0
2014-05-14 15:30|1.3713|1.3714||-7.3E-5|508|13||0.0002|0||M|14|E6M14|1.3869747114|0
2014-05-14 17:00|1.3714|1.3713||7.3E-5|350|6||0.0003|0||M|14|E6M14|1.38707585446|0
2014-05-14 17:30|1.3714||||154|||0.0002|||M|14|E6M14|1.38707585446|0
2014-05-14 18:00|1.3714||||151|||0.0001|||M|14|E6M14|1.38707585446|0
2014-05-14 18:30|1.3717|1.3713||0.000292|326|1||0.0003|0||M|14|E6M14|1.38737928362|0
2014-05-14 19:00|1.3717|1.3718||-7.3E-5|627|2||0.0003|0||M|14|E6M14|1.38737928362|0
2014-05-14 19:30|1.3716||||370|||0.0003|||M|14|E6M14|1.38727814057|0
2014-05-14 20:00|1.3718|1.372||-0.000146|378|5||0.0004|0.0002||M|14|E6M14|1.38748042668|0
2014-05-14 20:30|1.3717||||459|||0.0004|||M|14|E6M14|1.38737928362|0
2014-05-14 21:00|1.372|1.372||0|262|3||0.0004|0||M|14|E6M14|1.38768271279|0
2014-05-14 21:30|1.3719|1.3722||-0.000219|772|8||0.0004|0.0002||M|14|E6M14|1.38758156973|0
2014-05-14 22:00|1.3717||||158|||0.0002|||M|14|E6M14|1.38737928362|0
2014-05-14 22:30|1.372|1.372||0|357|1||0.0005|0||M|14|E6M14|1.38768271279|0
2014-05-14 23:00|1.3716|1.3719||-0.000219|523|2||0.0005|0.0001||M|14|E6M14|1.38727814057|0
2014-05-14 23:30|1.3714|1.3714||0|507|2||0.0004|0||M|14|E6M14|1.38707585446|0
2014-05-15 00:00|1.3713||||677|||0.0003|||M|14|E6M14|1.3869747114|0
2014-05-15 00:30|1.3715|1.3713||0.000146|853|3||0.0005|0.0003||M|14|E6M14|1.38717699751|0
2014-05-15 01:00|1.3711|1.3715||-0.000292|1905|14||0.0011|0.0007||M|14|E6M14|1.38677242529|0
2014-05-15 01:30|1.3715|1.3716||-7.3E-5|1783|10||0.0009|0.0008||M|14|E6M14|1.38717699751|0
2014-05-15 02:00|1.3693|1.3692||7.3E-5|12503|68||0.0031|0.0017||M|14|E6M14|1.3849518503|0
2014-05-15 02:30|1.3672|1.3673||-7.3E-5|15072|48||0.0031|0.0021||M|14|E6M14|1.38282784615|0
2014-05-15 03:00|1.3668|1.3667||7.3E-5|12921|185||0.0018|0.0014||M|14|E6M14|1.38242327393|0
2014-05-15 03:30|1.3669|1.3672||-0.000219|6086|91||0.0013|0.0007||M|14|E6M14|1.38252441699|0
2014-05-15 04:00|1.3671|1.367||7.3E-5|6037|101||0.0018|0.0015||M|14|E6M14|1.3827267031|0
2014-05-15 04:30|1.3654|1.3655||-7.3E-5|7307|70||0.0019|0.0017||M|14|E6M14|1.38100727116|0
2014-05-15 05:00|1.366|1.3659||7.3E-5|5623|33||0.0013|0.0008||M|14|E6M14|1.38161412949|0
2014-05-15 05:30|1.3656|1.366||-0.000293|2865|20||0.0008|0.0006||M|14|E6M14|1.38120955727|0
2014-05-15 06:00|1.3658|1.3662||-0.000293|3147|15||0.0009|0.0008||M|14|E6M14|1.38141184338|0
2014-05-15 06:30|1.3661|1.3661||0|3042|40||0.0008|0.0007||M|14|E6M14|1.38171527255|0
2014-05-15 07:00|1.3658|1.366||-0.000146|6180|83||0.0008|0.0006||M|14|E6M14|1.38141184338|0
2014-05-15 07:30|1.3657|1.3661||-0.000293|20607|111||0.0026|0.0021||M|14|E6M14|1.38131070033|0
2014-05-15 08:00|1.3671|1.3675||-0.000293|10012|30||0.0019|0.0019||M|14|E6M14|1.3827267031|0
2014-05-15 08:30|1.3672|1.367||0.000146|7449|19||0.0008|0.0007||M|14|E6M14|1.38282784615|0
2014-05-15 09:00|1.3701|1.3704||-0.000219|25982|59||0.0039|0.0033||M|14|E6M14|1.38576099474|0
2014-05-15 09:30|1.3714|1.3719||-0.000364|17633|105||0.0026|0.0017||M|14|E6M14|1.38707585446|0
2014-05-15 10:00|1.3721|1.372||7.3E-5|22209|218||0.0026|0.0022||M|14|E6M14|1.38778385584|0
2014-05-15 10:30|1.371|1.3709||7.3E-5|10987|102||0.0018|0.0015||M|14|E6M14|1.38667128224|0
2014-05-15 11:00|1.3711|1.3708||0.000219|5013|7||0.0007|0.0002||M|14|E6M14|1.38677242529|0
2014-05-15 11:30|1.3706||||2612|||0.0007|||M|14|E6M14|1.38626671002|0
2014-05-15 12:00|1.3706|1.3709||-0.000219|2908|10||0.0007|0||M|14|E6M14|1.38626671002|0
2014-05-15 12:30|1.3716|1.3717||-7.3E-5|3365|7||0.0013|0.0007||M|14|E6M14|1.38727814057|0
2014-05-15 13:00|1.3718|1.3719||-7.3E-5|1931|2||0.0005|0||M|14|E6M14|1.38748042668|0
2014-05-15 13:30|1.3714||||2063|||0.0006|||M|14|E6M14|1.38707585446|0
2014-05-15 14:00|1.371|1.3712||-0.000146|2088|10||0.0006|0.0002||M|14|E6M14|1.38667128224|0
2014-05-15 14:30|1.3707|1.3709||-0.000146|2425|11||0.0004|0.0002||M|14|E6M14|1.38636785307|0
2014-05-15 15:00|1.3708|1.3709||-7.3E-5|622|34||0.0004|0.0002||M|14|E6M14|1.38646899613|0
2014-05-15 15:30|1.3707|1.371||-0.000219|845|5||0.0005|0.0002||M|14|E6M14|1.38636785307|0
2014-05-15 17:00|1.3712||||358|||0.0006|||M|14|E6M14|1.38687356835|0
2014-05-15 17:30|1.3713|1.3713||0|169|12||0.0003|0.0002||M|14|E6M14|1.3869747114|0
2014-05-15 18:00|1.3714|1.3716||-0.000146|156|2||0.0002|0||M|14|E6M14|1.38707585446|0
2014-05-15 18:30|1.3716|1.3716||0|133|1||0.0003|0||M|14|E6M14|1.38727814057|0
2014-05-15 19:00|1.371|1.3714||-0.000292|483|7||0.0006|0||M|14|E6M14|1.38667128224|0
2014-05-15 19:30|1.3712|1.3713||-7.3E-5|936|1||0.0004|0||M|14|E6M14|1.38687356835|0
2014-05-15 20:00|1.3711||||158|||0.0002|||M|14|E6M14|1.38677242529|0
2014-05-15 20:30|1.3716|1.3719||-0.000219|821|2||0.0006|0.0005||M|14|E6M14|1.38727814057|0
2014-05-15 21:00|1.3717|1.3717||0|513|1||0.0004|0||M|14|E6M14|1.38737928362|0
2014-05-15 21:30|1.3716||||331|||0.0002|||M|14|E6M14|1.38727814057|0
2014-05-15 22:00|1.3718||||245|||0.0003|||M|14|E6M14|1.38748042668|0
2014-05-15 22:30|1.3715||||404|||0.0004|||M|14|E6M14|1.38717699751|0
2014-05-15 23:00|1.3717||||437|||0.0003|||M|14|E6M14|1.38737928362|0
2014-05-15 23:30|1.3714||||229|||0.0003|||M|14|E6M14|1.38707585446|0
2014-05-16 00:00|1.3709|1.371||-7.3E-5|554|2||0.0007|0||M|14|E6M14|1.38657013918|0
2014-05-16 00:30|1.3713|1.3714||-7.3E-5|689|5||0.0006|0.0004||M|14|E6M14|1.3869747114|0
2014-05-16 01:00|1.3713|1.3715||-0.000146|1289|3||0.0006|0||M|14|E6M14|1.3869747114|0
2014-05-16 01:30|1.3711|1.3713||-0.000146|1063|2||0.0004|0||M|14|E6M14|1.38677242529|0
2014-05-16 02:00|1.3723|1.3723||0|5555|50||0.0015|0.0011||M|14|E6M14|1.38798614195|0
2014-05-16 02:30|1.3718|1.3716||0.000146|4577|35||0.0014|0.001||M|14|E6M14|1.38748042668|0
2014-05-16 03:00|1.3718|1.3719||-7.3E-5|3117|7||0.001|0.0002||M|14|E6M14|1.38748042668|0
2014-05-16 03:30|1.3717|1.3719||-0.000146|1598|2||0.0006|0.0001||M|14|E6M14|1.38737928362|0
2014-05-16 04:00|1.3716|1.3715||7.3E-5|1809|2||0.0003|0.0002||M|14|E6M14|1.38727814057|0
2014-05-16 04:30|1.371|1.3712||-0.000146|2741|42||0.0008|0.0006||M|14|E6M14|1.38667128224|0
2014-05-16 05:00|1.3693|1.3695||-0.000146|9451|62||0.0019|0.0014||M|14|E6M14|1.3849518503|0
2014-05-16 05:30|1.3691|1.3693||-0.000146|5205|41||0.001|0.0008||M|14|E6M14|1.38474956419|0
2014-05-16 06:00|1.3703|1.3699||0.000292|4456|3||0.0017|0.0005||M|14|E6M14|1.38596328085|0
2014-05-16 06:30|1.3699|1.37||-7.3E-5|2852|6||0.0008|0.0005||M|14|E6M14|1.38555870863|0
2014-05-16 07:00|1.3696|1.3692||0.000292|5544|3||0.0013|0.0008||M|14|E6M14|1.38525527947|0
2014-05-16 07:30|1.3704|1.3704||0|9202|112||0.002|0.0024||M|14|E6M14|1.38606442391|0
2014-05-16 08:00|1.3714|1.3715||-7.3E-5|8261|10||0.0015|0.0011||M|14|E6M14|1.38707585446|0
2014-05-16 08:30|1.3711|1.3712||-7.3E-5|6227|116||0.0009|0.0005||M|14|E6M14|1.38677242529|0
2014-05-16 09:00|1.3713|1.371||0.000219|5461|46||0.001|0.0007||M|14|E6M14|1.3869747114|0
2014-05-16 09:30|1.3703|1.3706||-0.000219|6436|59||0.0017|0.0012||M|14|E6M14|1.38596328085|0
2014-05-16 10:00|1.3703|1.3704||-7.3E-5|4822|19||0.0011|0.0005||M|14|E6M14|1.38596328085|0
2014-05-16 10:30|1.3706||||2784|||0.0005|||M|14|E6M14|1.38626671002|0
2014-05-16 11:00|1.3703|1.3702||7.3E-5|2438|5||0.0007|0||M|14|E6M14|1.38596328085|0
2014-05-16 11:30|1.3701|1.3702||-7.3E-5|2071|148||0.0004|0.0003||M|14|E6M14|1.38576099474|0
2014-05-16 12:00|1.3699|1.37||-7.3E-5|2182|3||0.0007|0.0001||M|14|E6M14|1.38555870863|0
2014-05-16 12:30|1.3696|1.3694||0.000146|2266|27||0.0006|0.0006||M|14|E6M14|1.38525527947|0
2014-05-16 13:00|1.3697||||1091|||0.0003|||M|14|E6M14|1.38535642252|0
2014-05-16 13:30|1.3696|1.3696||0|2685|6||0.0004|0||M|14|E6M14|1.38525527947|0
2014-05-16 14:00|1.3697|1.3697||0|2749|7||0.0004|0.0001||M|14|E6M14|1.38535642252|0
2014-05-16 14:30|1.3696|1.3698||-0.000146|1509|8||0.0003|0.0002||M|14|E6M14|1.38525527947|0
2014-05-16 15:00|1.3695||||764|||0.0004|||M|14|E6M14|1.38515413641|0
2014-05-16 15:30|1.3691|1.3693||-0.000146|433|3||0.0005|0.0001||M|14|E6M14|1.38474956419|0
2014-05-18 17:00|1.3696||||373|||0.0003|||M|14|E6M14|1.38525527947|0
2014-05-18 17:30|1.3695|1.3696||-7.3E-5|183|1||0.0002|0||M|14|E6M14|1.38515413641|0
2014-05-18 18:00|1.3697|1.3696||7.3E-5|89|1||0.0003|0||M|14|E6M14|1.38535642252|0
2014-05-18 18:30|1.3701||||279|||0.0005|||M|14|E6M14|1.38576099474|0
2014-05-18 19:00|1.3702||||463|||0.0002|||M|14|E6M14|1.3858621378|0
2014-05-18 19:30|1.37|1.3698||0.000146|910|3||0.0007|0.0005||M|14|E6M14|1.38565985169|0
2014-05-18 20:00|1.3701|1.3699||0.000146|124|1||0.0002|0||M|14|E6M14|1.38576099474|0
2014-05-18 20:30|1.3701||||219|||0.0002|||M|14|E6M14|1.38576099474|0
2014-05-18 21:00|1.3705|1.3704||7.3E-5|337|2||0.0004|0||M|14|E6M14|1.38616556696|0
2014-05-18 21:30|1.3706|1.3707||-7.3E-5|400|5||0.0003|0.0002||M|14|E6M14|1.38626671002|0
2014-05-18 22:00|1.3704|1.3709||-0.000365|518|2||0.0006|0.0003||M|14|E6M14|1.38606442391|0
2014-05-18 22:30|1.3702|1.3703||-7.3E-5|423|3||0.0003|0.0004||M|14|E6M14|1.3858621378|0
2014-05-18 23:00|1.3702||||302|||0.0002|||M|14|E6M14|1.3858621378|0
2014-05-18 23:30|1.3701|1.3701||0|414|4||0.0002|0.0001||M|14|E6M14|1.38576099474|0
2014-05-19 00:00|1.3703|1.3704||-7.3E-5|283|1||0.0003|0||M|14|E6M14|1.38596328085|0
2014-05-19 00:30|1.3708|1.3707||7.3E-5|498|7||0.0008|0.0004||M|14|E6M14|1.38646899613|0
2014-05-19 01:00|1.3712|1.3712||0|2434|34||0.0009|0.0003||M|14|E6M14|1.38687356835|0
2014-05-19 01:30|1.3709|1.371||-7.3E-5|1737|5||0.0009|0.0006||M|14|E6M14|1.38657013918|0
2014-05-19 02:00|1.372|1.3722||-0.000146|4911|1||0.0015|0||M|14|E6M14|1.38768271279|0
2014-05-19 02:30|1.3716|1.3713||0.000219|2640|27||0.0009|0.0008||M|14|E6M14|1.38727814057|0
2014-05-19 03:00|1.3714|1.3714||0|3929|14||0.0008|0.0006||M|14|E6M14|1.38707585446|0
2014-05-19 03:30|1.3707|1.3713||-0.000438|5082|2||0.0014|0.0001||M|14|E6M14|1.38636785307|0
2014-05-19 04:00|1.3711|1.3707||0.000292|3093|5||0.0009|0||M|14|E6M14|1.38677242529|0
2014-05-19 04:30|1.3719|1.3714||0.000365|4177|32||0.0012|0.0006||M|14|E6M14|1.38758156973|0
2014-05-19 05:00|1.3718||||2646|||0.0006|||M|14|E6M14|1.38748042668|0
2014-05-19 05:30|1.3714|1.3714||0|2498|5||0.0006|0.0003||M|14|E6M14|1.38707585446|0
2014-05-19 06:00|1.3714|1.3714||0|1831|1||0.0005|0||M|14|E6M14|1.38707585446|0
2014-05-19 06:30|1.3717||||1951|||0.0006|||M|14|E6M14|1.38737928362|0
2014-05-19 07:00|1.3719|1.3719||0|4097|6||0.0007|0.0006||M|14|E6M14|1.38758156973|0
2014-05-19 07:30|1.3722|1.3721||7.3E-5|5912|45||0.0009|0.0005||M|14|E6M14|1.3878849989|0
2014-05-19 08:00|1.3722|1.3728||-0.000437|6714|32||0.0012|0.001||M|14|E6M14|1.3878849989|0
2014-05-19 08:30|1.3719|1.3723||-0.000291|5326|5||0.0008|0.0007||M|14|E6M14|1.38758156973|0
2014-05-19 09:00|1.3731|1.3731||0|21113|164||0.0032|0.0025||M|14|E6M14|1.38879528639|0
2014-05-19 09:30|1.3717|1.3722||-0.000364|8053|32||0.0018|0.0012||M|14|E6M14|1.38737928362|0
2014-05-19 10:00|1.3717|1.3714||0.000219|5361|10||0.0007|0||M|14|E6M14|1.38737928362|0
2014-05-19 10:30|1.3715|1.3717||-0.000146|1961|10||0.0003|0||M|14|E6M14|1.38717699751|0
2014-05-19 11:00|1.3711|1.3711||0|4052|26||0.0008|0.0006||M|14|E6M14|1.38677242529|0
2014-05-19 11:30|1.3708|1.3711||-0.000219|3193|15||0.0007|0.0002||M|14|E6M14|1.38646899613|0
2014-05-19 12:00|1.3712||||1145|||0.0006|||M|14|E6M14|1.38687356835|0
2014-05-19 12:30|1.371||||1045|||0.0003|||M|14|E6M14|1.38667128224|0
2014-05-19 13:00|1.3716|1.3713||0.000219|1255|1||0.0006|0||M|14|E6M14|1.38727814057|0
2014-05-19 13:30|1.3711|1.3715||-0.000292|1719|1||0.0006|0||M|14|E6M14|1.38677242529|0
2014-05-19 14:00|1.3713|1.3712||7.3E-5|819|4||0.0003|0.0001||M|14|E6M14|1.3869747114|0
2014-05-19 14:30|1.3709|1.3708||7.3E-5|1935|13||0.0006|0.0002||M|14|E6M14|1.38657013918|0
2014-05-19 15:00|1.3707|1.3708||-7.3E-5|566|1||0.0003|0||M|14|E6M14|1.38636785307|0
2014-05-19 15:30|1.3708|1.3709||-7.3E-5|219|1||0.0003|0||M|14|E6M14|1.38646899613|0
2014-05-19 17:00|1.3709|1.3708||7.3E-5|225|1||0.0002|0||M|14|E6M14|1.38657013918|0
2014-05-19 17:30|1.3708||||162|||0.0002|||M|14|E6M14|1.38646899613|0
2014-05-19 18:00|1.3709|1.3709||0|355|2||0.0002|0||M|14|E6M14|1.38657013918|0
2014-05-19 18:30|1.3711|1.3711||0|301|2||0.0004|0||M|14|E6M14|1.38677242529|0
2014-05-19 19:00|1.3712||||137|||0.0003|||M|14|E6M14|1.38687356835|0
2014-05-19 19:30|1.3709|1.3708||7.3E-5|764|6||0.0005|0.0004||M|14|E6M14|1.38657013918|0
2014-05-19 20:00|1.3709|1.3709||0|206|3||0.0002|0||M|14|E6M14|1.38657013918|0
2014-05-19 20:30|1.3706|1.3707||-7.3E-5|830|2||0.0007|0||M|14|E6M14|1.38626671002|0
2014-05-19 21:00|1.371||||493|||0.0004|||M|14|E6M14|1.38667128224|0
2014-05-19 21:30|1.3712|1.371||0.000146|236|4||0.0003|0||M|14|E6M14|1.38687356835|0
2014-05-19 22:00|1.3711||||225|||0.0003|||M|14|E6M14|1.38677242529|0
2014-05-19 22:30|1.371||||137|||0.0002|||M|14|E6M14|1.38667128224|0
2014-05-19 23:00|1.3711|1.3711||0|361|1||0.0002|0||M|14|E6M14|1.38677242529|0
2014-05-19 23:30|1.3709||||166|||0.0002|||M|14|E6M14|1.38657013918|0
2014-05-20 00:00|1.3709||||749|||0.0003|||M|14|E6M14|1.38657013918|0
2014-05-20 00:30|1.3709|1.3709||0|443|1||0.0002|0||M|14|E6M14|1.38657013918|0
2014-05-20 01:00|1.3705|1.3705||0|1617|16||0.0008|0.0003||M|14|E6M14|1.38616556696|0
2014-05-20 01:30|1.3694|1.3695||-7.3E-5|4078|60||0.0013|0.001||M|14|E6M14|1.38505299336|0
2014-05-20 02:00|1.3694|1.3694||0|4288|25||0.0008|0.0003||M|14|E6M14|1.38505299336|0
2014-05-20 02:30|1.3694|1.3696||-0.000146|3479|115||0.0007|0.0002||M|14|E6M14|1.38505299336|0
2014-05-20 03:00|1.3693|1.3693||0|5581|26||0.0013|0.0011||M|14|E6M14|1.3849518503|0
2014-05-20 03:30|1.3683|1.3685||-0.000146|6302|47||0.0019|0.0012||M|14|E6M14|1.38394041976|0
2014-05-20 04:00|1.3689|1.369||-7.3E-5|3013|17||0.0011|0.0009||M|14|E6M14|1.38454727809|0
2014-05-20 04:30|1.3697|1.3696||7.3E-5|4310|17||0.0012|0.0006||M|14|E6M14|1.38535642252|0
2014-05-20 05:00|1.3699|1.3697||0.000146|4171|14||0.0009|0.0005||M|14|E6M14|1.38555870863|0
2014-05-20 05:30|1.3696|1.3695||7.3E-5|2599|9||0.0007|0.0001||M|14|E6M14|1.38525527947|0
2014-05-20 06:00|1.3702|1.3702||0|2319|2||0.0008|0.0002||M|14|E6M14|1.3858621378|0
2014-05-20 06:30|1.37|1.3702||-0.000146|2463|5||0.0007|0.0005||M|14|E6M14|1.38565985169|0
2014-05-20 07:00|1.3699|1.3699||0|3722|14||0.0007|0.0004||M|14|E6M14|1.38555870863|0
2014-05-20 07:30|1.37|1.3701||-7.3E-5|4162|37||0.0008|0.0003||M|14|E6M14|1.38565985169|0
2014-05-20 08:00|1.3699|1.37||-7.3E-5|3431|40||0.0006|0.0003||M|14|E6M14|1.38555870863|0
2014-05-20 08:30|1.3699|1.3701||-0.000146|5950|21||0.0008|0.0007||M|14|E6M14|1.38555870863|0
2014-05-20 09:00|1.3699|1.3702||-0.000219|3926|9||0.0005|0.0003||M|14|E6M14|1.38555870863|0
2014-05-20 09:30|1.3694|1.3691||0.000219|7608|101||0.0012|0.001||M|14|E6M14|1.38505299336|0
2014-05-20 10:00|1.3695|1.3692||0.000219|4950|17||0.0006|0.0004||M|14|E6M14|1.38515413641|0
2014-05-20 10:30|1.37|1.3694||0.000438|3072|27||0.0009|0||M|14|E6M14|1.38565985169|0
2014-05-20 11:00|1.3693|1.3696||-0.000219|4381|65||0.001|0.0007||M|14|E6M14|1.3849518503|0
2014-05-20 11:30|1.3687|1.3687||0|3226|8||0.0006|0.0006||M|14|E6M14|1.38434499198|0
2014-05-20 12:00|1.369|1.369||0|3587|31||0.0006|0.0004||M|14|E6M14|1.38464842114|0
2014-05-20 12:30|1.3694|1.3693||7.3E-5|1305|3||0.0005|0||M|14|E6M14|1.38505299336|0
2014-05-20 13:00|1.3694|1.3693||7.3E-5|899|1||0.0003|0||M|14|E6M14|1.38505299336|0
2014-05-20 13:30|1.3696|1.3697||-7.3E-5|2720|8||0.0005|0.0001||M|14|E6M14|1.38525527947|0
2014-05-20 14:00|1.3699|1.37||-7.3E-5|1211|24||0.0005|0.0003||M|14|E6M14|1.38555870863|0
2014-05-20 14:30|1.3699|1.3699||0|1481|2||0.0003|0||M|14|E6M14|1.38555870863|0
2014-05-20 15:00|1.3699|1.3701||-0.000146|655|29||0.0003|0.0002||M|14|E6M14|1.38555870863|0
2014-05-20 15:30|1.3701|1.37||7.3E-5|2298|40||0.0003|0.0002||M|14|E6M14|1.38576099474|0
2014-05-20 17:00|1.3698|1.3697||7.3E-5|385|1||0.0003|0||M|14|E6M14|1.38545756558|0
2014-05-20 17:30|1.3698||||132|||0.0002|||M|14|E6M14|1.38545756558|0
2014-05-20 18:00|1.37|1.37||0|100|14||0.0003|0||M|14|E6M14|1.38565985169|0
2014-05-20 18:30|1.3702|1.3702||0|235|8||0.0003|0.0001||M|14|E6M14|1.3858621378|0
2014-05-20 19:00|1.3702|1.3701||7.3E-5|401|1||0.0003|0||M|14|E6M14|1.3858621378|0
2014-05-20 19:30|1.3704|1.3707||-0.000219|1145|7||0.0005|0.0002||M|14|E6M14|1.38606442391|0
2014-05-20 20:00|1.3703|1.3703||0|458|2||0.0003|0||M|14|E6M14|1.38596328085|0
2014-05-20 20:30|1.3701|1.3702||-7.3E-5|766|1||0.0004|0||M|14|E6M14|1.38576099474|0
2014-05-20 21:00|1.3704|1.3703||7.3E-5|384|2||0.0004|0.0001||M|14|E6M14|1.38606442391|0
2014-05-20 21:30|1.3701|1.3701||0|245|1||0.0003|0||M|14|E6M14|1.38576099474|0
2014-05-20 22:00|1.3703||||244|||0.0003|||M|14|E6M14|1.38596328085|0
2014-05-20 22:30|1.3701||||191|||0.0002|||M|14|E6M14|1.38576099474|0
2014-05-20 23:00|1.3701|1.37||7.3E-5|363|1||0.0003|0||M|14|E6M14|1.38576099474|0
2014-05-20 23:30|1.3703|1.3703||0|329|1||0.0004|0||M|14|E6M14|1.38596328085|0
2014-05-21 00:00|1.3705|1.3708||-0.000219|594|10||0.0006|0.0003||M|14|E6M14|1.38616556696|0
2014-05-21 00:30|1.3705|1.3706||-7.3E-5|436|5||0.0003|0.0001||M|14|E6M14|1.38616556696|0
2014-05-21 01:00|1.3704|1.3704||0|1064|14||0.0005|0.0003||M|14|E6M14|1.38606442391|0
2014-05-21 01:30|1.3717|1.3719||-0.000146|5472|95||0.0019|0.0017||M|14|E6M14|1.38737928362|0
2014-05-21 02:00|1.3717|1.3715||0.000146|4788|26||0.0012|0.0009||M|14|E6M14|1.38737928362|0
2014-05-21 02:30|1.3715|1.3713||0.000146|2907|10||0.0007|0.0007||M|14|E6M14|1.38717699751|0
2014-05-21 03:00|1.3711|1.3711||0|3277|16||0.0012|0.0007||M|14|E6M14|1.38677242529|0
2014-05-21 03:30|1.3712|1.371||0.000146|3470|2||0.0008|0.0001||M|14|E6M14|1.38687356835|0
2014-05-21 04:00|1.3709|1.371||-7.3E-5|1740|3||0.0006|0.0001||M|14|E6M14|1.38657013918|0
2014-05-21 04:30|1.3703|1.3705||-0.000146|4668|37||0.0011|0.0005||M|14|E6M14|1.38596328085|0
2014-05-21 05:00|1.3703|1.37||0.000219|1804|29||0.0005|0.0004||M|14|E6M14|1.38596328085|0
2014-05-21 05:30|1.3681|1.368||7.3E-5|8357|61||0.0025|0.002||M|14|E6M14|1.38373813365|0
2014-05-21 06:00|1.3675|1.3678||-0.000219|10327|40||0.0012|0.001||M|14|E6M14|1.38313127532|0
2014-05-21 06:30|1.3677|1.3675||0.000146|3625|60||0.0005|0.0003||M|14|E6M14|1.38333356143|0
2014-05-21 07:00|1.3674|1.3674||0|4358|32||0.0007|0.0006||M|14|E6M14|1.38303013226|0
2014-05-21 07:30|1.3659|1.3661||-0.000146|12485|114||0.0017|0.001||M|14|E6M14|1.38151298644|0
2014-05-21 08:00|1.3656|1.3656||0|7854|77||0.0014|0.0012||M|14|E6M14|1.38120955727|0
2014-05-21 08:30|1.3658|1.366||-0.000146|8866|61||0.0011|0.0009||M|14|E6M14|1.38141184338|0
2014-05-21 09:00|1.3666|1.3665||7.3E-5|4905|116||0.0008|0.0007||M|14|E6M14|1.38222098782|0
2014-05-21 09:30|1.3663|1.3661||0.000146|5434|40||0.0008|0.0007||M|14|E6M14|1.38191755866|0
2014-05-21 10:00|1.3656|1.3655||7.3E-5|4887|64||0.0009|0.0009||M|14|E6M14|1.38120955727|0
2014-05-21 10:30|1.3655|1.3655||0|4093|44||0.0006|0.0006||M|14|E6M14|1.38110841422|0
2014-05-21 11:00|1.3663|1.3671||-0.000585|12651|39||0.0017|0.0016||M|14|E6M14|1.38191755866|0
2014-05-21 11:30|1.3661|1.3659||0.000146|2875|18||0.0006|0.0003||M|14|E6M14|1.38171527255|0
2014-05-21 12:00|1.3654|1.3652||0.000146|15816|532||0.0029|0.0027||M|14|E6M14|1.38100727116|0
2014-05-21 12:30|1.3665|1.3666||-7.3E-5|5028|56||0.0015|0.0009||M|14|E6M14|1.38211984477|0
2014-05-21 13:00|1.3666|1.3664||0.000146|7130|113||0.0018|0.0016||M|14|E6M14|1.38222098782|0
2014-05-21 13:30|1.3677|1.3678||-7.3E-5|8011|164||0.0019|0.0014||M|14|E6M14|1.38333356143|0
2014-05-21 14:00|1.3682|1.3676||0.000439|3156|12||0.0011|0.0002||M|14|E6M14|1.3838392767|0
2014-05-21 14:30|1.3686|1.3686||0|1594|9||0.0006|0.0005||M|14|E6M14|1.38424384892|0
2014-05-21 15:00|1.3683|1.3687||-0.000292|833|12||0.0004|0.0001||M|14|E6M14|1.38394041976|0
2014-05-21 15:30|1.3685|1.3683||0.000146|756|14||0.0005|0.0005||M|14|E6M14|1.38414270587|0
2014-05-21 17:00|1.3686|1.3686||0|342|7||0.0002|0.0001||M|14|E6M14|1.38424384892|0
2014-05-21 17:30|1.3687|1.3684||0.000219|137|12||0.0003|0.0002||M|14|E6M14|1.38434499198|0
2014-05-21 18:00|1.3683|1.3687||-0.000292|311|5||0.0004|0||M|14|E6M14|1.38394041976|0
2014-05-21 18:30|1.3681|1.3679||0.000146|523|13||0.0006|0.0004||M|14|E6M14|1.38373813365|0
2014-05-21 19:00|1.368|1.368||0|864|3||0.0006|0.0003||M|14|E6M14|1.38363699059|0
2014-05-21 19:30|1.3678|1.3679||-7.3E-5|489|1||0.0003|0||M|14|E6M14|1.38343470448|0
2014-05-21 20:00|1.3677|1.3678||-7.3E-5|268|2||0.0002|0.0002||M|14|E6M14|1.38333356143|0
2014-05-21 20:30|1.3679|1.3681||-0.000146|988|11||0.0007|0.0002||M|14|E6M14|1.38353584754|0
2014-05-21 21:00|1.3678|1.368||-0.000146|371|1||0.0004|0||M|14|E6M14|1.38343470448|0
2014-05-21 21:30|1.3672||||973|||0.0006|||M|14|E6M14|1.38282784615|0
2014-05-21 22:00|1.3676||||312|||0.0005|||M|14|E6M14|1.38323241837|0
2014-05-21 22:30|1.3671|1.3672||-7.3E-5|766|2||0.0008|0||M|14|E6M14|1.3827267031|0
2014-05-21 23:00|1.3673|1.3673||0|420|1||0.0002|0||M|14|E6M14|1.38292898921|0
2014-05-21 23:30|1.3672|1.367||0.000146|315|3||0.0004|0.0002||M|14|E6M14|1.38282784615|0
2014-05-22 00:00|1.3674||||415|||0.0003|||M|14|E6M14|1.38303013226|0
2014-05-22 00:30|1.3665|1.3666||-7.3E-5|1494|22||0.0012|0.0003||M|14|E6M14|1.38211984477|0
2014-05-22 01:00|1.3666|1.3666||0|2001|7||0.001|0.0002||M|14|E6M14|1.38222098782|0
2014-05-22 01:30|1.3674|1.3666||0.000585|1910|16||0.0011|0.0001||M|14|E6M14|1.38303013226|0
2014-05-22 02:00|1.3664|1.3667||-0.00022|7316|48||0.0019|0.0015||M|14|E6M14|1.38201870171|0
2014-05-22 02:30|1.3679|1.3677||0.000146|9728|89||0.0032|0.0032||M|14|E6M14|1.38353584754|0
2014-05-22 03:00|1.3675|1.3677||-0.000146|4640|12||0.0015|0.0007||M|14|E6M14|1.38313127532|0
2014-05-22 03:30|1.3679|1.3676||0.000219|4993|22||0.001|0.0009||M|14|E6M14|1.38353584754|0
2014-05-22 04:00|1.3681|1.3679||0.000146|2983|2||0.0008|0.0001||M|14|E6M14|1.38373813365|0
2014-05-22 04:30|1.368|1.368||0|1737|8||0.0006|0.0005||M|14|E6M14|1.38363699059|0
2014-05-22 05:00|1.3681|1.3679||0.000146|3568|17||0.0011|0.0005||M|14|E6M14|1.38373813365|0
2014-05-22 05:30|1.3673|1.3677||-0.000292|2724|27||0.0008|0.0002||M|14|E6M14|1.38292898921|0
2014-05-22 06:00|1.367|1.3669||7.3E-5|2955|16||0.0012|0.0007||M|14|E6M14|1.38262556004|0
2014-05-22 06:30|1.3669|1.3669||0|1308|5||0.0005|0.0001||M|14|E6M14|1.38252441699|0
2014-05-22 07:00|1.3665|1.3668||-0.000219|4543|6||0.0009|0.0003||M|14|E6M14|1.38211984477|0
2014-05-22 07:30|1.366|1.366||0|8025|130||0.0015|0.001||M|14|E6M14|1.38161412949|0
2014-05-22 08:00|1.3649|1.365||-7.3E-5|11792|77||0.0017|0.001||M|14|E6M14|1.38050155589|0
2014-05-22 08:30|1.3648|1.365||-0.000147|9118|91||0.0011|0.0009||M|14|E6M14|1.38040041284|0
2014-05-22 09:00|1.3651|1.3655||-0.000293|9215|44||0.0016|0.0015||M|14|E6M14|1.380703842|0
2014-05-22 09:30|1.3655|1.3658||-0.00022|5128|7||0.0008|0.0003||M|14|E6M14|1.38110841422|0
2014-05-22 10:00|1.3655|1.3656||-7.3E-5|3680|12||0.0006|0.0001||M|14|E6M14|1.38110841422|0
2014-05-22 10:30|1.3651|1.3651||0|4993|46||0.0008|0.0007||M|14|E6M14|1.380703842|0
2014-05-22 11:00|1.365|1.365||0|4655|141||0.001|0.0009||M|14|E6M14|1.38060269895|0
2014-05-22 11:30|1.3649|1.3648||7.3E-5|2342|9||0.0004|0.0002||M|14|E6M14|1.38050155589|0
2014-05-22 12:00|1.3649|1.3649||0|937|3||0.0002|0.0001||M|14|E6M14|1.38050155589|0
2014-05-22 12:30|1.3645|1.3646||-7.3E-5|1691|60||0.0004|0.0002||M|14|E6M14|1.38009698367|0
2014-05-22 13:00|1.3648|1.3648||0|1934|46||0.0006|0.0003||M|14|E6M14|1.38040041284|0
2014-05-22 13:30|1.3649|1.3651||-0.000147|2421|1||0.0005|0||M|14|E6M14|1.38050155589|0
2014-05-22 14:00|1.3652|1.3653||-7.3E-5|1594|18||0.0004|0||M|14|E6M14|1.38080498506|0
2014-05-22 14:30|1.3656|1.3655||7.3E-5|2077|41||0.0004|0.0002||M|14|E6M14|1.38120955727|0
2014-05-22 15:00|1.3652|1.3653||-7.3E-5|747|15||0.0005|0||M|14|E6M14|1.38080498506|0
2014-05-22 15:30|1.3655|1.3655||0|874|22||0.0004|0.0003||M|14|E6M14|1.38110841422|0
2014-05-22 17:00|1.3654|1.3655||-7.3E-5|179|6||0.0002|0.0002||M|14|E6M14|1.38100727116|0
2014-05-22 17:30|1.3654||||175|||0.0001|||M|14|E6M14|1.38100727116|0
2014-05-22 18:00|1.3654||||99|||0.0003|||M|14|E6M14|1.38100727116|0
2014-05-22 18:30|1.3652||||173|||0.0002|||M|14|E6M14|1.38080498506|0
2014-05-22 19:00|1.3648|1.365||-0.000147|464|41||0.0005|0.0001||M|14|E6M14|1.38040041284|0
2014-05-22 19:30|1.364|1.3642||-0.000147|1262|37||0.0009|0.0005||M|14|E6M14|1.3795912684|0
2014-05-22 20:00|1.3645|1.3645||0|699|3||0.0006|0.0003||M|14|E6M14|1.38009698367|0
2014-05-22 20:30|1.3647|1.3646||7.3E-5|435|4||0.0004|0.0001||M|14|E6M14|1.38029926978|0
2014-05-22 21:00|1.3649|1.3649||0|674|1||0.0005|0||M|14|E6M14|1.38050155589|0
2014-05-22 21:30|1.3648|1.3648||0|289|7||0.0002|0||M|14|E6M14|1.38040041284|0
2014-05-22 22:00|1.3647|1.3649||-0.000147|174|7||0.0003|0||M|14|E6M14|1.38029926978|0
2014-05-22 22:30|1.3645|1.3645||0|356|10||0.0003|0.0002||M|14|E6M14|1.38009698367|0
2014-05-22 23:00|1.3648|1.3649||-7.3E-5|560|17||0.0007|0.0002||M|14|E6M14|1.38040041284|0
2014-05-22 23:30|1.3648|1.3646||0.000147|364|1||0.0003|0||M|14|E6M14|1.38040041284|0
2014-05-23 00:00|1.3646|1.3649||-0.00022|652|1||0.0007|0||M|14|E6M14|1.38019812673|0
2014-05-23 00:30|1.3646|1.3644||0.000147|551|1||0.0005|0||M|14|E6M14|1.38019812673|0
2014-05-23 01:00|1.3648|1.3645||0.00022|1100|21||0.0006|0.0005||M|14|E6M14|1.38040041284|0
2014-05-23 01:30|1.3646|1.3646||0|1246|10||0.0004|0.0003||M|14|E6M14|1.38019812673|0
2014-05-23 02:00|1.3648|1.3648||0|2147|2||0.0005|0||M|14|E6M14|1.38040041284|0
2014-05-23 02:30|1.3643|1.3643||0|2421|8||0.0007|0.0005||M|14|E6M14|1.37989469756|0
2014-05-23 03:00|1.363|1.3629||7.3E-5|13392|200||0.0019|0.0018||M|14|E6M14|1.37857983785|0
2014-05-23 03:30|1.3619|1.3619||0|10085|71||0.0015|0.0012||M|14|E6M14|1.37746726424|0
2014-05-23 04:00|1.3618|1.3618||0|4410|17||0.0006|0.0004||M|14|E6M14|1.37736612119|0
2014-05-23 04:30|1.3618|1.3624||-0.00044|4394|21||0.0008|0.0005||M|14|E6M14|1.37736612119|0
2014-05-23 05:00|1.362|1.3618||0.000147|2685|5||0.0004|0.0002||M|14|E6M14|1.3775684073|0
2014-05-23 05:30|1.3616|1.3615||7.3E-5|3738|26||0.001|0.0009||M|14|E6M14|1.37716383508|0
2014-05-23 06:00|1.3625|1.3626||-7.3E-5|3543|40||0.001|0.0007||M|14|E6M14|1.37807412257|0
2014-05-23 06:30|1.3633|1.3633||0|4644|59||0.0009|0.0007||M|14|E6M14|1.37888326701|0
2014-05-23 07:00|1.3629|1.363||-7.3E-5|5468|95||0.0007|0.0006||M|14|E6M14|1.37847869479|0
2014-05-23 07:30|1.3629|1.3628||7.3E-5|5866|97||0.0006|0.0004||M|14|E6M14|1.37847869479|0
2014-05-23 08:00|1.3627|1.3628||-7.3E-5|3542|75||0.0006|0.0004||M|14|E6M14|1.37827640868|0
2014-05-23 08:30|1.3632|1.3631||7.3E-5|4938|14||0.0008|0.0004||M|14|E6M14|1.37878212396|0
2014-05-23 09:00|1.3634|1.3633||7.3E-5|7358|73||0.0014|0.0012||M|14|E6M14|1.37898441007|0
2014-05-23 09:30|1.3631|1.3634||-0.00022|4037|13||0.0007|0.0005||M|14|E6M14|1.3786809809|0
2014-05-23 10:00|1.3631|1.3632||-7.3E-5|4356|14||0.0008|0.0001||M|14|E6M14|1.3786809809|0
2014-05-23 10:30|1.3625|1.3627||-0.000147|3952|39||0.0008|0.0007||M|14|E6M14|1.37807412257|0
2014-05-23 11:00|1.3624|1.3625||-7.3E-5|3157|7||0.0003|0.0003||M|14|E6M14|1.37797297952|0
2014-05-23 11:30|1.3626|1.3625||7.3E-5|2512|48||0.0005|0.0003||M|14|E6M14|1.37817526563|0
2014-05-23 12:00|1.3628|1.3628||0|2275|10||0.0004|0.0004||M|14|E6M14|1.37837755174|0
2014-05-23 12:30|1.3632|1.3632||0|2136|16||0.0007|0.0006||M|14|E6M14|1.37878212396|0
2014-05-23 13:00|1.3629|1.3629||0|511|33||0.0003|0.0002||M|14|E6M14|1.37847869479|0
2014-05-23 13:30|1.363|1.3632||-0.000147|1374|10||0.0003|0.0001||M|14|E6M14|1.37857983785|0
2014-05-23 14:00|1.3632|1.363||0.000147|922|37||0.0003|0.0001||M|14|E6M14|1.37878212396|0
2014-05-23 14:30|1.3628|1.3631||-0.00022|1320|30||0.0006|0.0002||M|14|E6M14|1.37837755174|0
2014-05-23 15:00|1.3627||||561|||0.0004|||M|14|E6M14|1.37827640868|0
2014-05-25 17:00|1.3626|1.3626||0|429|13||0.0004|0.0002||M|14|E6M14|1.37817526563|0
2014-05-25 17:30|1.3626|1.3625||7.3E-5|116|1||0.0002|0||M|14|E6M14|1.37817526563|0
2014-05-25 18:00|1.3628|1.363||-0.000147|134|3||0.0002|0.0001||M|14|E6M14|1.37837755174|0
2014-05-25 18:30|1.3627|1.3629||-0.000147|106|2||0.0002|0.0001||M|14|E6M14|1.37827640868|0
2014-05-25 19:00|1.3624||||534|||0.0006|||M|14|E6M14|1.37797297952|0
2014-05-25 19:30|1.3617||||908|||0.0007|||M|14|E6M14|1.37726497813|0
2014-05-25 20:00|1.3618|1.3618||0|419|40||0.0005|0.0002||M|14|E6M14|1.37736612119|0
2014-05-25 20:30|1.3618|1.3619||-7.3E-5|170|1||0.0003|0||M|14|E6M14|1.37736612119|0
2014-05-25 21:00|1.3619|1.362||-7.3E-5|160|4||0.0002|0.0002||M|14|E6M14|1.37746726424|0
2014-05-25 21:30|1.3618||||276|||0.0001|||M|14|E6M14|1.37736612119|0
2014-05-25 22:00|1.3618||||103|||0.0001|||M|14|E6M14|1.37736612119|0
2014-05-25 22:30|1.3618|1.3618||0|698|5||0.0004|0.0005||M|14|E6M14|1.37736612119|0
2014-05-25 23:00|1.3618||||179|||0.0002|||M|14|E6M14|1.37736612119|0
2014-05-25 23:30|1.3618||||27|||0.0001|||M|14|E6M14|1.37736612119|0
2014-05-26 00:00|1.3619||||375|||0.0004|||M|14|E6M14|1.37746726424|0
2014-05-26 00:30|1.362|1.3621||-7.3E-5|311|1||0.0004|0||M|14|E6M14|1.3775684073|0
2014-05-26 01:00|1.3622|1.3623||-7.3E-5|511|35||0.0003|0.0004||M|14|E6M14|1.37777069341|0
2014-05-26 01:30|1.3625|1.3627||-0.000147|538|2||0.0005|0||M|14|E6M14|1.37807412257|0
2014-05-26 02:00|1.3634|1.3633||7.3E-5|2398|7||0.0013|0.001||M|14|E6M14|1.37898441007|0
2014-05-26 02:30|1.364|1.3642||-0.000147|4243|49||0.0012|0.0009||M|14|E6M14|1.3795912684|0
2014-05-26 03:00|1.3633|1.3639||-0.00044|2324|8||0.001|0.0008||M|14|E6M14|1.37888326701|0
2014-05-26 03:30|1.3641|1.364||7.3E-5|2182|7||0.0011|0.0004||M|14|E6M14|1.37969241145|0
2014-05-26 04:00|1.3641|1.3641||0|1386|28||0.0007|0.0006||M|14|E6M14|1.37969241145|0
2014-05-26 04:30|1.3647|1.3648||-7.3E-5|1583|31||0.001|0.0009||M|14|E6M14|1.38029926978|0
2014-05-26 05:00|1.3639|1.3644||-0.000366|1101|11||0.0007|0||M|14|E6M14|1.37949012534|0
2014-05-26 05:30|1.3641|1.3642||-7.3E-5|939|5||0.0006|0.0003||M|14|E6M14|1.37969241145|0
2014-05-26 06:00|1.364|1.3645||-0.000366|897|1||0.0005|0||M|14|E6M14|1.3795912684|0
2014-05-26 06:30|1.3639|1.3638||7.3E-5|846|5||0.0006|0.0002||M|14|E6M14|1.37949012534|0
2014-05-26 07:00|1.3639|1.3636||0.00022|2065|1||0.0008|0||M|14|E6M14|1.37949012534|0
2014-05-26 07:30|1.3638|1.3637||7.3E-5|971|1||0.0005|0||M|14|E6M14|1.37938898229|0
2014-05-26 08:00|1.3637|1.3639||-0.000147|945|3||0.0003|0||M|14|E6M14|1.37928783923|0
2014-05-26 08:30|1.3641|1.3645||-0.000293|1513|16||0.0009|0.0007||M|14|E6M14|1.37969241145|0
2014-05-26 09:00|1.3644|1.3646||-0.000147|1428|86||0.0005|0||M|14|E6M14|1.37999584062|0
2014-05-26 09:30|1.365|1.3655||-0.000366|2360|41||0.0011|0.0007||M|14|E6M14|1.38060269895|0
2014-05-26 10:00|1.3652|1.3652||0|1185|39||0.0003|0.0002||M|14|E6M14|1.38080498506|0
2014-05-26 10:30|1.3648|1.365||-0.000147|527|4||0.0005|0.0005||M|14|E6M14|1.38040041284|0
2014-05-26 11:00|1.3645|1.3643||0.000147|764|8||0.0005|0.0001||M|14|E6M14|1.38009698367|0
2014-05-26 11:30|1.3645|1.3647||-0.000147|571|3||0.0004|0.0003||M|14|E6M14|1.38009698367|0
2014-05-26 17:00|1.3644|1.3644||0|392|1||0.0003|0||M|14|E6M14|1.37999584062|0
2014-05-26 17:30|1.3643||||62|||0.0002|||M|14|E6M14|1.37989469756|0
2014-05-26 18:00|1.3646|1.3646||0|166|3||0.0004|0.0003||M|14|E6M14|1.38019812673|0
2014-05-26 18:30|1.3652|1.3652||0|656|9||0.0008|0.0004||M|14|E6M14|1.38080498506|0
2014-05-26 19:00|1.3655|1.3657||-0.000146|1689|18||0.001|0.0007||M|14|E6M14|1.38110841422|0
2014-05-26 19:30|1.3665|1.3668||-0.000219|2667|34||0.0013|0.0008||M|14|E6M14|1.38211984477|0
2014-05-26 20:00|1.366|1.3663||-0.00022|855|4||0.0009|0.0002||M|14|E6M14|1.38161412949|0
2014-05-26 20:30|1.3661|1.3661||0|347|10||0.0003|0||M|14|E6M14|1.38171527255|0
2014-05-26 21:00|1.3662|1.3664||-0.000146|284|8||0.0002|0.0001||M|14|E6M14|1.3818164156|0
2014-05-26 21:30|1.3661||||295|||0.0003|||M|14|E6M14|1.38171527255|0
2014-05-26 22:00|1.3658|1.3657||7.3E-5|287|3||0.0004|0.0002||M|14|E6M14|1.38141184338|0
2014-05-26 22:30|1.3656|1.3658||-0.000146|304|1||0.0003|0||M|14|E6M14|1.38120955727|0
2014-05-26 23:00|1.3657|1.3658||-7.3E-5|369|2||0.0004|0.0001||M|14|E6M14|1.38131070033|0
2014-05-26 23:30|1.3653||||148|||0.0003|||M|14|E6M14|1.38090612811|0
2014-05-27 00:00|1.3652|1.365||0.000147|848|8||0.0008|0.0005||M|14|E6M14|1.38080498506|0
2014-05-27 00:30|1.3651|1.365||7.3E-5|780|24||0.0007|0.0003||M|14|E6M14|1.380703842|0
2014-05-27 01:00|1.3647|1.365||-0.00022|938|13||0.0009|0.0006||M|14|E6M14|1.38029926978|0
2014-05-27 01:30|1.3651|1.3654||-0.00022|2538|11||0.0011|0.0007||M|14|E6M14|1.380703842|0
2014-05-27 02:00|1.3652|1.3652||0|3450|19||0.001|0.0007||M|14|E6M14|1.38080498506|0
2014-05-27 02:30|1.3646|1.3646||0|3283|18||0.0009|0.0006||M|14|E6M14|1.38019812673|0
2014-05-27 03:00|1.3646|1.3647||-7.3E-5|1915|12||0.0005|0.0002||M|14|E6M14|1.38019812673|0
2014-05-27 03:30|1.3642|1.3642||0|3156|27||0.001|0.0006||M|14|E6M14|1.37979355451|0
2014-05-27 04:00|1.3642|1.3643||-7.3E-5|3366|6||0.0009|0.0006||M|14|E6M14|1.37979355451|0
2014-05-27 04:30|1.3644|1.3643||7.3E-5|2915|23||0.0011|0.0004||M|14|E6M14|1.37999584062|0
2014-05-27 05:00|1.3653|1.3658||-0.000366|3051|6||0.0014|0.001||M|14|E6M14|1.38090612811|0
2014-05-27 05:30|1.3645|1.3646||-7.3E-5|3261|39||0.001|0.0006||M|14|E6M14|1.38009698367|0
2014-05-27 06:00|1.3643|1.3647||-0.000293|1689|22||0.0005|0.0002||M|14|E6M14|1.37989469756|0
2014-05-27 06:30|1.3641|1.3643||-0.000147|3262|6||0.0006|0.0004||M|14|E6M14|1.37969241145|0
2014-05-27 07:00|1.3633|1.3637||-0.000293|5140|38||0.0011|0.0003||M|14|E6M14|1.37888326701|0
2014-05-27 07:30|1.3638|1.3639||-7.3E-5|6554|63||0.0015|0.0012||M|14|E6M14|1.37938898229|0
2014-05-27 08:00|1.3633|1.3635||-0.000147|4764|39||0.0009|0.0005||M|14|E6M14|1.37888326701|0
2014-05-27 08:30|1.3637|1.3639||-0.000147|7745|84||0.0014|0.0012||M|14|E6M14|1.37928783923|0
2014-05-27 09:00|1.3627|1.3631||-0.000293|4139|45||0.0011|0.0008||M|14|E6M14|1.37827640868|0
2014-05-27 09:30|1.3613|1.3614||-7.3E-5|11351|199||0.0015|0.0014||M|14|E6M14|1.37686040592|0
2014-05-27 10:00|1.3622|1.3624||-0.000147|5634|44||0.0011|0.001||M|14|E6M14|1.37777069341|0
2014-05-27 10:30|1.3618|1.3618||0|3196|65||0.0006|0.0003||M|14|E6M14|1.37736612119|0
2014-05-27 11:00|1.3616|1.3618||-0.000147|4082|83||0.0007|0.0004||M|14|E6M14|1.37716383508|0
2014-05-27 11:30|1.3615|1.3615||0|2086|58||0.0006|0.0004||M|14|E6M14|1.37706269202|0
2014-05-27 12:00|1.3619|1.362||-7.3E-5|1771|22||0.0005|0.0005||M|14|E6M14|1.37746726424|0
2014-05-27 12:30|1.3618|1.3618||0|1021|1||0.0003|0||M|14|E6M14|1.37736612119|0
2014-05-27 13:00|1.3627|1.3629||-0.000147|2596|8||0.001|0.0008||M|14|E6M14|1.37827640868|0
2014-05-27 13:30|1.3634|1.3636||-0.000147|5242|31||0.001|0.0009||M|14|E6M14|1.37898441007|0
2014-05-27 14:00|1.3634|1.3635||-7.3E-5|2259|10||0.0005|0.0001||M|14|E6M14|1.37898441007|0
2014-05-27 14:30|1.3634|1.3638||-0.000293|2338|5||0.0006|0||M|14|E6M14|1.37898441007|0
2014-05-27 15:00|1.3632|1.3631||7.3E-5|623|33||0.0004|0.0003||M|14|E6M14|1.37878212396|0
2014-05-27 15:30|1.3635|1.3636||-7.3E-5|422|10||0.0005|0.0001||M|14|E6M14|1.37908555312|0
2014-05-27 17:00|1.3634|1.3634||0|185|7||0.0002|0||M|14|E6M14|1.37898441007|0
2014-05-27 17:30|1.3636|1.3636||0|100|6||0.0002|0||M|14|E6M14|1.37918669618|0
2014-05-27 18:00|1.3634|1.3635||-7.3E-5|158|12||0.0002|0.0002||M|14|E6M14|1.37898441007|0
2014-05-27 18:30|1.3634|1.3635||-7.3E-5|232|8||0.0002|0.0001||M|14|E6M14|1.37898441007|0
2014-05-27 19:00|1.3629|1.3629||0|854|1||0.0009|0||M|14|E6M14|1.37847869479|0
2014-05-27 19:30|1.3632|1.3633||-7.3E-5|822|8||0.0006|0.0002||M|14|E6M14|1.37878212396|0
2014-05-27 20:00|1.3631||||447|||0.0005|||M|14|E6M14|1.3786809809|0
2014-05-27 20:30|1.3635||||363|||0.0004|||M|14|E6M14|1.37908555312|0
2014-05-27 21:00|1.3632|1.3635||-0.00022|266|13||0.0005|0.0002||M|14|E6M14|1.37878212396|0
2014-05-27 21:30|1.3636|1.3636||0|516|1||0.0006|0||M|14|E6M14|1.37918669618|0
2014-05-27 22:00|1.3635|1.3638||-0.00022|204|7||0.0002|0.0002||M|14|E6M14|1.37908555312|0
2014-05-27 22:30|1.3635|1.3637||-0.000147|185|2||0.0002|0.0001||M|14|E6M14|1.37908555312|0
2014-05-27 23:00|1.3632|1.3635||-0.00022|523|2||0.0005|0||M|14|E6M14|1.37878212396|0
2014-05-27 23:30|1.363||||413|||0.0004|||M|14|E6M14|1.37857983785|0
2014-05-28 00:00|1.3632|1.3633||-7.3E-5|205|10||0.0004|0.0001||M|14|E6M14|1.37878212396|0
2014-05-28 00:30|1.3631|1.3633||-0.000147|555|4||0.0006|0.0004||M|14|E6M14|1.3786809809|0
2014-05-28 01:00|1.3634|1.3634||0|1551|78||0.0007|0.0004||M|14|E6M14|1.37898441007|0
2014-05-28 01:30|1.3628|1.3628||0|2754|10||0.001|0.0005||M|14|E6M14|1.37837755174|0
2014-05-28 02:00|1.3624|1.3625||-7.3E-5|4960|84||0.0014|0.0011||M|14|E6M14|1.37797297952|0
2014-05-28 02:30|1.362|1.362||0|2994|81||0.0008|0.0006||M|14|E6M14|1.3775684073|0
2014-05-28 03:00|1.3621|1.3624||-0.00022|3542|16||0.0008|0.0006||M|14|E6M14|1.37766955035|0
2014-05-28 03:30|1.362|1.3622||-0.000147|2806|20||0.0007|0.0006||M|14|E6M14|1.3775684073|0
2014-05-28 04:00|1.3622|1.3625||-0.00022|2843|13||0.0008|0.0005||M|14|E6M14|1.37777069341|0
2014-05-28 04:30|1.3619|1.3623||-0.000294|3563|6||0.0008|0.0003||M|14|E6M14|1.37746726424|0
2014-05-28 05:00|1.3618|1.3622||-0.000294|1753|1||0.0004|0||M|14|E6M14|1.37736612119|0
2014-05-28 05:30|1.362|1.362||0|1317|2||0.0007|0.0003||M|14|E6M14|1.3775684073|0
2014-05-28 06:00|1.3611|1.3612||-7.3E-5|5392|29||0.0012|0.001||M|14|E6M14|1.37665811981|0
2014-05-28 06:30|1.3611|1.361||7.3E-5|4931|48||0.001|0.0004||M|14|E6M14|1.37665811981|0
2014-05-28 07:00|1.3608|1.3609||-7.3E-5|4184|67||0.001|0.0007||M|14|E6M14|1.37635469064|0
2014-05-28 07:30|1.362|1.362||0|13260|127||0.0029|0.0027||M|14|E6M14|1.3775684073|0
2014-05-28 08:00|1.36|1.3602||-0.000147|15591|165||0.0026|0.0025||M|14|E6M14|1.3755455462|0
2014-05-28 08:30|1.36|1.3601||-7.4E-5|10176|95||0.0009|0.0009||M|14|E6M14|1.3755455462|0
2014-05-28 09:00|1.3596|1.3595||7.4E-5|10996|60||0.0012|0.001||M|14|E6M14|1.37514097398|0
2014-05-28 09:30|1.3594|1.3592||0.000147|11417|75||0.0012|0.0011||M|14|E6M14|1.37493868787|0
2014-05-28 10:00|1.36|1.3599||7.4E-5|7071|16||0.0007|0.0004||M|14|E6M14|1.3755455462|0
2014-05-28 10:30|1.3594|1.3595||-7.4E-5|4732|42||0.0011|0.001||M|14|E6M14|1.37493868787|0
2014-05-28 11:00|1.3593|1.3598||-0.000368|2585|17||0.0005|0.0004||M|14|E6M14|1.37483754482|0
2014-05-28 11:30|1.3591|1.359||7.4E-5|2944|16||0.0005|0.0005||M|14|E6M14|1.37463525871|0
2014-05-28 12:00|1.3591|1.3592||-7.4E-5|2596|115||0.0006|0.0007||M|14|E6M14|1.37463525871|0
2014-05-28 12:30|1.3592|1.3594||-0.000147|2122|3||0.0007|0||M|14|E6M14|1.37473640176|0
2014-05-28 13:00|1.3593|1.3594||-7.4E-5|1345|17||0.0004|0.0002||M|14|E6M14|1.37483754482|0
2014-05-28 13:30|1.3592||||1846|||0.0003|||M|14|E6M14|1.37473640176|0
2014-05-28 14:00|1.3594|1.3594||0|1125|11||0.0003|0||M|14|E6M14|1.37493868787|0
2014-05-28 14:30|1.3593|1.3596||-0.000221|882|25||0.0002|0.0001||M|14|E6M14|1.37483754482|0
2014-05-28 15:00|1.3592||||1109|||0.0005|||M|14|E6M14|1.37473640176|0
2014-05-28 15:30|1.359|1.3591||-7.4E-5|1198|85||0.0008|0.0007||M|14|E6M14|1.37453411565|0
2014-05-28 17:00|1.3595|1.3594||7.4E-5|419|1||0.0004|0||M|14|E6M14|1.37503983093|0
2014-05-28 17:30|1.3595|1.3595||0|194|1||0.0003|0||M|14|E6M14|1.37503983093|0
2014-05-28 18:00|1.3594|1.3596||-0.000147|197|3||0.0003|0.0001||M|14|E6M14|1.37493868787|0
2014-05-28 18:30|1.3592|1.3594||-0.000147|203|3||0.0003|0||M|14|E6M14|1.37473640176|0
2014-05-28 19:00|1.3597|1.3598||-7.4E-5|488|10||0.0005|0.0002||M|14|E6M14|1.37524211704|0
2014-05-28 19:30|1.3598|1.3598||0|1420|195||0.0006|0.0005||M|14|E6M14|1.37534326009|0
2014-05-28 20:00|1.3597|1.3598||-7.4E-5|380|10||0.0004|0.0001||M|14|E6M14|1.37524211704|0
2014-05-28 20:30|1.3598|1.3599||-7.4E-5|773|27||0.0004|0.0002||M|14|E6M14|1.37534326009|0
2014-05-28 21:00|1.3604|1.3604||0|940|3||0.0007|0.0003||M|14|E6M14|1.37595011842|0
2014-05-28 21:30|1.3606|1.3608||-0.000147|864|5||0.0003|0.0005||M|14|E6M14|1.37615240453|0
2014-05-28 22:00|1.3609|1.3609||0|844|59||0.0005|0.0004||M|14|E6M14|1.3764558337|0
2014-05-28 22:30|1.3606||||348|||0.0002|||M|14|E6M14|1.37615240453|0
2014-05-28 23:00|1.3605|1.3606||-7.3E-5|418|2||0.0002|0||M|14|E6M14|1.37605126148|0
2014-05-28 23:30|1.3604|1.3606||-0.000147|224|1||0.0002|0||M|14|E6M14|1.37595011842|0
2014-05-29 00:00|1.3608||||771|||0.0006|||M|14|E6M14|1.37635469064|0
2014-05-29 00:30|1.36|1.3603||-0.000221|645|2||0.0007|0.0003||M|14|E6M14|1.3755455462|0
2014-05-29 01:00|1.3603|1.3604||-7.4E-5|1071|3||0.0006|0.0002||M|14|E6M14|1.37584897537|0
2014-05-29 01:30|1.3594|1.3594||0|1874|22||0.0009|0.0009||M|14|E6M14|1.37493868787|0
2014-05-29 02:00|1.3589|1.359||-7.4E-5|6297|53||0.0011|0.0009||M|14|E6M14|1.3744329726|0
2014-05-29 02:30|1.3593|1.3596||-0.000221|2787|12||0.0006|0.0005||M|14|E6M14|1.37483754482|0
2014-05-29 03:00|1.3602|1.3603||-7.4E-5|3412|17||0.0012|0.0007||M|14|E6M14|1.37574783231|0
2014-05-29 03:30|1.3618|1.3619||-7.3E-5|6052|180||0.0016|0.0014||M|14|E6M14|1.37736612119|0
2014-05-29 04:00|1.3617|1.3617||0|4616|43||0.0008|0.0006||M|14|E6M14|1.37726497813|0
2014-05-29 04:30|1.3617|1.3618||-7.3E-5|2009|15||0.0005|0.0004||M|14|E6M14|1.37726497813|0
2014-05-29 05:00|1.3617|1.3617||0|3293|80||0.001|0.0008||M|14|E6M14|1.37726497813|0
2014-05-29 05:30|1.3616|1.3618||-0.000147|1460|5||0.0004|0.0001||M|14|E6M14|1.37716383508|0
2014-05-29 06:00|1.3616|1.3614||0.000147|1924|2||0.0007|0.0002||M|14|E6M14|1.37716383508|0
2014-05-29 06:30|1.3613|1.3612||7.3E-5|2775|293||0.0009|0.0007||M|14|E6M14|1.37686040592|0
2014-05-29 07:00|1.362|1.3618||0.000147|3196|253||0.0009|0.0006||M|14|E6M14|1.3775684073|0
2014-05-29 07:30|1.3602|1.3603||-7.4E-5|14433|547||0.0025|0.0024||M|14|E6M14|1.37574783231|0
2014-05-29 08:00|1.3601|1.3599||0.000147|8396|201||0.0013|0.0012||M|14|E6M14|1.37564668926|0
2014-05-29 08:30|1.36|1.36||0|6078|354||0.0011|0.0012||M|14|E6M14|1.3755455462|0
2014-05-29 09:00|1.3608|1.3609||-7.3E-5|10708|496||0.0018|0.0016||M|14|E6M14|1.37635469064|0
2014-05-29 09:30|1.3614|1.3615||-7.3E-5|7540|515||0.0016|0.0011||M|14|E6M14|1.37696154897|0
2014-05-29 10:00|1.3613|1.3614||-7.3E-5|8514|949||0.0012|0.0011||M|14|E6M14|1.37686040592|0
2014-05-29 10:30|1.3607|1.3609||-0.000147|4080|88||0.0008|0.0009||M|14|E6M14|1.37625354759|0
2014-05-29 11:00|1.3606|1.3607||-7.3E-5|2815|62||0.0006|0.0005||M|14|E6M14|1.37615240453|0
2014-05-29 11:30|1.3608|1.3609||-7.3E-5|1731|114||0.0004|0.0002||M|14|E6M14|1.37635469064|0
2014-05-29 12:00|1.3606|1.3606||0|1498|25||0.0003|0.0002||M|14|E6M14|1.37615240453|0
2014-05-29 12:30|1.36|1.3603||-0.000221|1784|17||0.0007|0.0006||M|14|E6M14|1.3755455462|0
2014-05-29 13:00|1.36|1.3601||-7.4E-5|1504|13||0.0003|0.0001||M|14|E6M14|1.3755455462|0
2014-05-29 13:30|1.3602|1.3602||0|2117|53||0.0005|0.0004||M|14|E6M14|1.37574783231|0
2014-05-29 14:00|1.3602|1.3602||0|1128|47||0.0002|0.0001||M|14|E6M14|1.37574783231|0
2014-05-29 14:30|1.3603|1.3602||7.4E-5|1483|4||0.0004|0.0001||M|14|E6M14|1.37584897537|0
2014-05-29 15:00|1.3605|1.3605||0|485|32||0.0003|0||M|14|E6M14|1.37605126148|0
2014-05-29 15:30|1.36|1.3602||-0.000147|689|11||0.0005|0||M|14|E6M14|1.3755455462|0
2014-05-29 17:00|1.3601|1.3602||-7.4E-5|227|16||0.0003|0||M|14|E6M14|1.37564668926|0
2014-05-29 17:30|1.3601|1.3601||0|54|14||0.0002|0||M|14|E6M14|1.37564668926|0
2014-05-29 18:00|1.3601||||76|||0.0002|||M|14|E6M14|1.37564668926|0
2014-05-29 18:30|1.3602|1.3604||-0.000147|238|30||0.0003|0||M|14|E6M14|1.37574783231|0
2014-05-29 19:00|1.36|1.3599||7.4E-5|541|36||0.0005|0.0002||M|14|E6M14|1.3755455462|0
2014-05-29 19:30|1.3603|1.3603||0|1377|6||0.0006|0.0002||M|14|E6M14|1.37584897537|0
2014-05-29 20:00|1.361|1.3611||-7.3E-5|905|33||0.0007|0.0004||M|14|E6M14|1.37655697675|0
2014-05-29 20:30|1.3605|1.3607||-0.000147|792|28||0.0008|0.0005||M|14|E6M14|1.37605126148|0
2014-05-29 21:00|1.3604|1.3605||-7.4E-5|633|22||0.0004|0.0002||M|14|E6M14|1.37595011842|0
2014-05-29 21:30|1.3606|1.3606||0|250|5||0.0003|0||M|14|E6M14|1.37615240453|0
2014-05-29 22:00|1.3604||||177|||0.0001|||M|14|E6M14|1.37595011842|0
2014-05-29 22:30|1.3604|1.3605||-7.4E-5|377|4||0.0004|0.0002||M|14|E6M14|1.37595011842|0
2014-05-29 23:00|1.3601|1.3601||0|564|2||0.0006|0.0004||M|14|E6M14|1.37564668926|0
2014-05-29 23:30|1.3605|1.3606||-7.3E-5|295|26||0.0005|0.0003||M|14|E6M14|1.37605126148|0
2014-05-30 00:00|1.3606|1.3606||0|369|8||0.0002|0.0001||M|14|E6M14|1.37615240453|0
2014-05-30 00:30|1.3602|1.3603||-7.4E-5|406|11||0.0005|0.0002||M|14|E6M14|1.37574783231|0
2014-05-30 01:00|1.3609|1.3608||7.3E-5|1979|113||0.0011|0.0008||M|14|E6M14|1.3764558337|0
2014-05-30 01:30|1.361|1.361||0|2101|104||0.0006|0.0003||M|14|E6M14|1.37655697675|0
2014-05-30 02:00|1.3613|1.3616||-0.00022|4789|298||0.0013|0.0011||M|14|E6M14|1.37686040592|0
2014-05-30 02:30|1.3613|1.3612||7.3E-5|3843|244||0.0009|0.0007||M|14|E6M14|1.37686040592|0
2014-05-30 03:00|1.361|1.3611||-7.3E-5|2775|28||0.0006|0.0006||M|14|E6M14|1.37655697675|0
2014-05-30 03:30|1.3611|1.3611||0|3326|131||0.0009|0.0003||M|14|E6M14|1.37665811981|0
2014-05-30 04:00|1.3612|1.3612||0|4017|51||0.001|0.0008||M|14|E6M14|1.37675926286|0
2014-05-30 04:30|1.3614|1.3616||-0.000147|1779|110||0.0005|0.0002||M|14|E6M14|1.37696154897|0
2014-05-30 05:00|1.3611|1.3613||-0.000147|1343|64||0.0004|0.0003||M|14|E6M14|1.37665811981|0
2014-05-30 05:30|1.361|1.3612||-0.000147|1859|92||0.0003|0.0002||M|14|E6M14|1.37655697675|0
2014-05-30 06:00|1.361|1.3612||-0.000147|2030|47||0.0006|0.0004||M|14|E6M14|1.37655697675|0
2014-05-30 06:30|1.3613|1.3613||0|1527|24||0.0006|0.0005||M|14|E6M14|1.37686040592|0
2014-05-30 07:00|1.3607|1.3609||-0.000147|4050|221||0.0007|0.0003||M|14|E6M14|1.37625354759|0
2014-05-30 07:30|1.3616|1.3617||-7.3E-5|9600|742||0.0015|0.0013||M|14|E6M14|1.37716383508|0
2014-05-30 08:00|1.3632|1.3631||7.3E-5|13697|951||0.0019|0.0019||M|14|E6M14|1.37878212396|0
2014-05-30 08:30|1.3619|1.362||-7.3E-5|14931|634||0.0025|0.0022||M|14|E6M14|1.37746726424|0
2014-05-30 09:00|1.3626|1.3627||-7.3E-5|6880|749||0.0012|0.001||M|14|E6M14|1.37817526563|0
2014-05-30 09:30|1.3646|1.3645||7.3E-5|12658|860||0.0022|0.0021||M|14|E6M14|1.38019812673|0
2014-05-30 10:00|1.3637|1.364||-0.00022|18199|361||0.0013|0.001||M|14|E6M14|1.37928783923|0
2014-05-30 10:30|1.3638|1.3638||0|4881|212||0.0007|0.0006||M|14|E6M14|1.37938898229|0
2014-05-30 11:00|1.3636|1.3637||-7.3E-5|3994|71||0.0007|0.0004||M|14|E6M14|1.37918669618|0
2014-05-30 11:30|1.3641|1.3641||0|2522|91||0.0009|0.0009||M|14|E6M14|1.37969241145|0
2014-05-30 12:00|1.3637|1.3638||-7.3E-5|1707|43||0.0007|0.0004||M|14|E6M14|1.37928783923|0
2014-05-30 12:30|1.3642|1.3643||-7.3E-5|2295|32||0.0006|0.0004||M|14|E6M14|1.37979355451|0
2014-05-30 13:00|1.364|1.3641||-7.3E-5|2260|28||0.0004|0||M|14|E6M14|1.3795912684|0
2014-05-30 13:30|1.3632|1.3633||-7.3E-5|6527|1164||0.001|0.0008||M|14|E6M14|1.37878212396|0
2014-05-30 14:00|1.3631|1.3632||-7.3E-5|2925|47||0.0007|0.0004||M|14|E6M14|1.3786809809|0
2014-05-30 14:30|1.3629|1.3632||-0.00022|2139|108||0.0003|0.0003||M|14|E6M14|1.37847869479|0
2014-05-30 15:00|1.3633|1.3634||-7.3E-5|493|63||0.0005|0.0002||M|14|E6M14|1.37888326701|0
2014-05-30 15:30|1.3631|1.3635||-0.000293|809|21||0.0007|0.0002||M|14|E6M14|1.3786809809|0
2014-06-01 17:00|1.3628|1.3628||0|589|12||0.0006|0.0008||M|14|E6M14|1.37837755174|0
2014-06-01 17:30|1.3623|1.3624||-7.3E-5|724|105||0.0008|0.0007||M|14|E6M14|1.37787183646|0
2014-06-01 18:00|1.3628|1.3627||7.3E-5|263|3||0.0006|0.0002||M|14|E6M14|1.37837755174|0
2014-06-01 18:30|1.3628|1.3629||-7.3E-5|230|16||0.0003|0||M|14|E6M14|1.37837755174|0
2014-06-01 19:00|1.3622|1.3623||-7.3E-5|805|73||0.0009|0.0009||M|14|E6M14|1.37777069341|0
2014-06-01 19:30|1.3622|1.3624||-0.000147|796|35||0.0003|0.0003||M|14|E6M14|1.37777069341|0
2014-06-01 20:00|1.3625|1.3623||0.000147|395|10||0.0004|0.0001||M|14|E6M14|1.37807412257|0
2014-06-01 20:30|1.3625|1.3625||0|428|22||0.0004|0.0004||M|14|E6M14|1.37807412257|0
2014-06-01 21:00|1.3625|1.3626||-7.3E-5|867|91||0.0006|0.0005||M|14|E6M14|1.37807412257|0
2014-06-01 21:30|1.3627|1.3627||0|718|22||0.0004|0.0001||M|14|E6M14|1.37827640868|0
2014-06-01 22:00|1.3629|1.3628||7.3E-5|190|53||0.0002|0.0002||M|14|E6M14|1.37847869479|0
2014-06-01 22:30|1.3629|1.3632||-0.00022|650|12||0.0005|0.0003||M|14|E6M14|1.37847869479|0
2014-06-01 23:00|1.3627||||208|||0.0003|||M|14|E6M14|1.37827640868|0
2014-06-01 23:30|1.3628|1.3628||0|181|13||0.0002|0.0001||M|14|E6M14|1.37837755174|0
2014-06-02 00:00|1.3628|1.3629||-7.3E-5|301|4||0.0002|0||M|14|E6M14|1.37837755174|0
2014-06-02 00:30|1.3633|1.3636||-0.00022|1241|63||0.0008|0.0007||M|14|E6M14|1.37888326701|0
2014-06-02 01:00|1.3633|1.3634||-7.3E-5|1447|68||0.0007|0.0004||M|14|E6M14|1.37888326701|0
2014-06-02 01:30|1.3632|1.3634||-0.000147|1306|7||0.0006|0||M|14|E6M14|1.37878212396|0
2014-06-02 02:00|1.361|1.3613||-0.00022|18088|190||0.0023|0.0022||M|14|E6M14|1.37655697675|0
2014-06-02 02:30|1.3607|1.3606||7.3E-5|7243|158||0.001|0.0008||M|14|E6M14|1.37625354759|0
2014-06-02 03:00|1.3604|1.3607||-0.00022|9074|115||0.0009|0.0007||M|14|E6M14|1.37595011842|0
2014-06-02 03:30|1.3595|1.3597||-0.000147|6927|72||0.0012|0.001||M|14|E6M14|1.37503983093|0
2014-06-02 04:00|1.36|1.3602||-0.000147|4049|48||0.0009|0.0006||M|14|E6M14|1.3755455462|0
2014-06-02 04:30|1.3604|1.3605||-7.4E-5|1778|43||0.0005|0.0004||M|14|E6M14|1.37595011842|0
2014-06-02 05:00|1.3606|1.3607||-7.3E-5|1987|10||0.0007|0.0003||M|14|E6M14|1.37615240453|0
2014-06-02 05:30|1.3609|1.361||-7.3E-5|2958|32||0.0007|0.0005||M|14|E6M14|1.3764558337|0
2014-06-02 06:00|1.3613|1.3617||-0.000294|3439|79||0.0008|0.0006||M|14|E6M14|1.37686040592|0
2014-06-02 06:30|1.3611|1.3611||0|2908|59||0.0005|0.0005||M|14|E6M14|1.37665811981|0
2014-06-02 07:00|1.3612|1.3614||-0.000147|10422|83||0.0018|0.0016||M|14|E6M14|1.37675926286|0
2014-06-02 07:30|1.3619|1.3617||0.000147|8760|206||0.0018|0.0013||M|14|E6M14|1.37746726424|0
2014-06-02 08:00|1.361|1.3611||-7.3E-5|5398|107||0.0011|0.0008||M|14|E6M14|1.37655697675|0
2014-06-02 08:30|1.3611|1.3612||-7.3E-5|3719|136||0.0006|0.0005||M|14|E6M14|1.37665811981|0
2014-06-02 09:00|1.3616|1.362||-0.000294|10093|136||0.0012|0.0011||M|14|E6M14|1.37716383508|0
2014-06-02 09:30|1.3606|1.3608||-0.000147|5596|201||0.0011|0.0008||M|14|E6M14|1.37615240453|0
2014-06-02 10:00|1.3603|1.3604||-7.4E-5|7889|314||0.001|0.0012||M|14|E6M14|1.37584897537|0
2014-06-02 10:30|1.3605|1.3606||-7.3E-5|4435|137||0.0004|0.0003||M|14|E6M14|1.37605126148|0
2014-06-02 11:00|1.3592|1.3595||-0.000221|7972|267||0.0015|0.0015||M|14|E6M14|1.37473640176|0
2014-06-02 11:30|1.3595|1.3595||0|6239|90||0.0009|0.0008||M|14|E6M14|1.37503983093|0
2014-06-02 12:00|1.3595|1.3596||-7.4E-5|2763|21||0.0005|0.0004||M|14|E6M14|1.37503983093|0
2014-06-02 12:30|1.3602|1.3601||7.4E-5|2039|10||0.0007|0.0003||M|14|E6M14|1.37574783231|0
2014-06-02 13:00|1.3598|1.3599||-7.4E-5|1610|15||0.0006|0.0003||M|14|E6M14|1.37534326009|0
2014-06-02 13:30|1.3595|1.3597||-0.000147|3584|169||0.0007|0.0005||M|14|E6M14|1.37503983093|0
2014-06-02 14:00|1.3597|1.3598||-7.4E-5|1501|130||0.0003|0.0001||M|14|E6M14|1.37524211704|0
2014-06-02 14:30|1.3597|1.3598||-7.4E-5|1839|127||0.0002|0.0001||M|14|E6M14|1.37524211704|0
2014-06-02 15:00|1.3596|1.3598||-0.000147|865|58||0.0002|0.0001||M|14|E6M14|1.37514097398|0
2014-06-02 15:30|1.3596|1.3597||-7.4E-5|506|18||0.0002|0.0002||M|14|E6M14|1.37514097398|0
2014-06-02 17:00|1.3598|1.3599||-7.4E-5|544|15||0.0003|0.0001||M|14|E6M14|1.37534326009|0
2014-06-02 17:30|1.3598|1.3598||0|343|1||0.0002|0||M|14|E6M14|1.37534326009|0
2014-06-02 18:00|1.3597|1.3598||-7.4E-5|320|6||0.0002|0.0002||M|14|E6M14|1.37524211704|0
2014-06-02 18:30|1.3596|1.3598||-0.000147|313|2||0.0001|0||M|14|E6M14|1.37514097398|0
2014-06-02 19:00|1.3599|1.36||-7.4E-5|879|7||0.0007|0.0004||M|14|E6M14|1.37544440315|0
2014-06-02 19:30|1.3602|1.3604||-0.000147|1155|28||0.0006|0.0004||M|14|E6M14|1.37574783231|0
2014-06-02 20:00|1.3602|1.3603||-7.4E-5|449|12||0.0002|0.0002||M|14|E6M14|1.37574783231|0
2014-06-02 20:30|1.3601|1.3601||0|339|3||0.0001|0.0003||M|14|E6M14|1.37564668926|0
2014-06-02 21:00|1.3602|1.3602||0|272|36||0.0003|0.0002||M|14|E6M14|1.37574783231|0
2014-06-02 21:30|1.3602|1.3604||-0.000147|181|5||0.0001|0.0001||M|14|E6M14|1.37574783231|0
2014-06-02 22:00|1.3604|1.3605||-7.4E-5|129|17||0.0002|0.0001||M|14|E6M14|1.37595011842|0
2014-06-02 22:30|1.3603||||161|||0.0002|||M|14|E6M14|1.37584897537|0
2014-06-02 23:00|1.3604|1.3603||7.4E-5|162|13||0.0002|0.0002||M|14|E6M14|1.37595011842|0
2014-06-02 23:30|1.3604|1.3605||-7.4E-5|184|18||0.0002|0.0001||M|14|E6M14|1.37595011842|0
2014-06-03 00:00|1.3604|1.3605||-7.4E-5|369|29||0.0002|0||M|14|E6M14|1.37595011842|0
2014-06-03 00:30|1.3603|1.3604||-7.4E-5|731|66||0.0004|0.0002||M|14|E6M14|1.37584897537|0
2014-06-03 01:00|1.3604|1.3608||-0.000294|1402|39||0.0007|0.0006||M|14|E6M14|1.37595011842|0
2014-06-03 01:30|1.3604|1.3605||-7.4E-5|1049|34||0.0004|0.0004||M|14|E6M14|1.37595011842|0
2014-06-03 02:00|1.3603|1.3604||-7.4E-5|2346|51||0.0006|0.0004||M|14|E6M14|1.37584897537|0
2014-06-03 02:30|1.3604|1.3605||-7.4E-5|2844|65||0.0003|0.0003||M|14|E6M14|1.37595011842|0
2014-06-03 03:00|1.3606|1.3608||-0.000147|3411|35||0.0006|0.0005||M|14|E6M14|1.37615240453|0
2014-06-03 03:30|1.359|1.3594||-0.000294|8066|80||0.0016|0.0015||M|14|E6M14|1.37453411565|0
2014-06-03 04:00|1.3605|1.3605||0|17200|261||0.0028|0.0027||M|14|E6M14|1.37605126148|0
2014-06-03 04:30|1.3609|1.361||-7.3E-5|6338|31||0.0009|0.0005||M|14|E6M14|1.3764558337|0
2014-06-03 05:00|1.361|1.361||0|2963|20||0.0004|0.0002||M|14|E6M14|1.37655697675|0
2014-06-03 05:30|1.3605|1.3605||0|3162|7||0.0007|0.0004||M|14|E6M14|1.37605126148|0
2014-06-03 06:00|1.3618|1.3618||0|8535|86||0.0019|0.0016||M|14|E6M14|1.37736612119|0
2014-06-03 06:30|1.3621|1.3623||-0.000147|5805|76||0.0008|0.0007||M|14|E6M14|1.37766955035|0
2014-06-03 07:00|1.3639|1.3639||0|25435|419||0.0028|0.0026||M|14|E6M14|1.37949012534|0
2014-06-03 07:30|1.3636|1.3637||-7.3E-5|7396|234||0.0008|0.0008||M|14|E6M14|1.37918669618|0
2014-06-03 08:00|1.3637|1.3636||7.3E-5|4160|36||0.0005|0.0002||M|14|E6M14|1.37928783923|0
2014-06-03 08:30|1.3637|1.3638||-7.3E-5|8081|178||0.001|0.001||M|14|E6M14|1.37928783923|0
2014-06-03 09:00|1.3627|1.3628||-7.3E-5|8112|169||0.0011|0.0011||M|14|E6M14|1.37827640868|0
2014-06-03 09:30|1.362|1.3621||-7.3E-5|9670|282||0.0011|0.0007||M|14|E6M14|1.3775684073|0
2014-06-03 10:00|1.3626|1.3626||0|7788|201||0.0011|0.0009||M|14|E6M14|1.37817526563|0
2014-06-03 10:30|1.3623|1.3625||-0.000147|2746|83||0.0005|0.0005||M|14|E6M14|1.37787183646|0
2014-06-03 11:00|1.3632|1.3633||-7.3E-5|6440|393||0.0013|0.0011||M|14|E6M14|1.37878212396|0
2014-06-03 11:30|1.3633|1.3631||0.000147|1645|13||0.0005|0.0003||M|14|E6M14|1.37888326701|0
2014-06-03 12:00|1.363|1.3631||-7.3E-5|1447|59||0.0005|0.0002||M|14|E6M14|1.37857983785|0
2014-06-03 12:30|1.3629|1.3629||0|1370|35||0.0004|0.0003||M|14|E6M14|1.37847869479|0
2014-06-03 13:00|1.3628|1.363||-0.000147|1713|89||0.0004|0.0002||M|14|E6M14|1.37837755174|0
2014-06-03 13:30|1.3622|1.3624||-0.000147|4766|37||0.0007|0.0006||M|14|E6M14|1.37777069341|0
2014-06-03 14:00|1.3622|1.3624||-0.000147|1133|77||0.0003|0.0002||M|14|E6M14|1.37777069341|0
2014-06-03 14:30|1.362|1.3622||-0.000147|1942|47||0.0005|0.0004||M|14|E6M14|1.3775684073|0
2014-06-03 15:00|1.3628|1.3627||7.3E-5|1005|69||0.0009|0.0004||M|14|E6M14|1.37837755174|0
2014-06-03 15:30|1.3625|1.3628||-0.00022|643|16||0.0005|0.0002||M|14|E6M14|1.37807412257|0
2014-06-03 17:00|1.3626|1.3627||-7.3E-5|342|66||0.0003|0.0002||M|14|E6M14|1.37817526563|0
2014-06-03 17:30|1.3628|1.363||-0.000147|223|33||0.0004|0.0003||M|14|E6M14|1.37837755174|0
2014-06-03 18:00|1.362|1.362||0|606|24||0.001|0.0008||M|14|E6M14|1.3775684073|0
2014-06-03 18:30|1.3621|1.3621||0|190|7||0.0003|0.0003||M|14|E6M14|1.37766955035|0
2014-06-03 19:00|1.362|1.3621||-7.3E-5|669|21||0.0005|0.0003||M|14|E6M14|1.3775684073|0
2014-06-03 19:30|1.3617|1.3617||0|896|25||0.0005|0.0003||M|14|E6M14|1.37726497813|0
2014-06-03 20:00|1.3615|1.3616||-7.3E-5|944|5||0.0006|0.0001||M|14|E6M14|1.37706269202|0
2014-06-03 20:30|1.3618|1.3618||0|553|2||0.0005|0.0003||M|14|E6M14|1.37736612119|0
2014-06-03 21:00|1.3615|1.3617||-0.000147|390|6||0.0004|0.0001||M|14|E6M14|1.37706269202|0
2014-06-03 21:30|1.3615|1.3616||-7.3E-5|99|6||0.0002|0.0001||M|14|E6M14|1.37706269202|0
2014-06-03 22:00|1.3612|1.3612||0|594|51||0.0005|0.0003||M|14|E6M14|1.37675926286|0
2014-06-03 22:30|1.3613|1.3612||7.3E-5|940|38||0.0006|0.0005||M|14|E6M14|1.37686040592|0
2014-06-03 23:00|1.3611|1.3612||-7.3E-5|256|10||0.0004|0.0001||M|14|E6M14|1.37665811981|0
2014-06-03 23:30|1.3611|1.3613||-0.000147|494|10||0.0004|0.0001||M|14|E6M14|1.37665811981|0
2014-06-04 00:00|1.3614|1.3615||-7.3E-5|341|24||0.0003|0.0002||M|14|E6M14|1.37696154897|0
2014-06-04 00:30|1.3615|1.3615||0|592|3||0.0004|0.0001||M|14|E6M14|1.37706269202|0
2014-06-04 01:00|1.3613|1.3613||0|1864|215||0.0008|0.0005||M|14|E6M14|1.37686040592|0
2014-06-04 01:30|1.3606|1.3609||-0.00022|2524|91||0.0007|0.0008||M|14|E6M14|1.37615240453|0
2014-06-04 02:00|1.3609|1.3611||-0.000147|3861|235||0.0006|0.0005||M|14|E6M14|1.3764558337|0
2014-06-04 02:30|1.3612|1.3611||7.3E-5|2853|11||0.0005|0.0004||M|14|E6M14|1.37675926286|0
2014-06-04 03:00|1.3611|1.3612||-7.3E-5|4276|16||0.0006|0.0004||M|14|E6M14|1.37665811981|0
2014-06-04 03:30|1.3614|1.362||-0.000441|11008|245||0.0026|0.0024||M|14|E6M14|1.37696154897|0
2014-06-04 04:00|1.3607|1.3607||0|7969|116||0.0018|0.0015||M|14|E6M14|1.37625354759|0
2014-06-04 04:30|1.3613|1.3613||0|5478|130||0.0012|0.0012||M|14|E6M14|1.37686040592|0
2014-06-04 05:00|1.3614|1.3615||-7.3E-5|1594|24||0.0003|0.0003||M|14|E6M14|1.37696154897|0
2014-06-04 05:30|1.362|1.3622||-0.000147|3940|83||0.001|0.0009||M|14|E6M14|1.3775684073|0
2014-06-04 06:00|1.3623|1.3623||0|3825|61||0.0009|0.0009||M|14|E6M14|1.37787183646|0
2014-06-04 06:30|1.3624|1.3624||0|4119|118||0.0006|0.0004||M|14|E6M14|1.37797297952|0
2014-06-04 07:00|1.3625|1.3626||-7.3E-5|8139|217||0.0015|0.0017||M|14|E6M14|1.37807412257|0
2014-06-04 07:30|1.3628|1.3629||-7.3E-5|9091|227||0.0015|0.0014||M|14|E6M14|1.37837755174|0
2014-06-04 08:00|1.3619|1.3621||-0.000147|7666|145||0.0013|0.0013||M|14|E6M14|1.37746726424|0
2014-06-04 08:30|1.3618|1.3621||-0.00022|6882|134||0.001|0.0006||M|14|E6M14|1.37736612119|0
2014-06-04 09:00|1.3613|1.3615||-0.000147|8164|247||0.001|0.0009||M|14|E6M14|1.37686040592|0
2014-06-04 09:30|1.3622|1.3622||0|9258|216||0.0014|0.0012||M|14|E6M14|1.37777069341|0
2014-06-04 10:00|1.3614|1.3614||0|6273|175||0.0009|0.0008||M|14|E6M14|1.37696154897|0
2014-06-04 10:30|1.3619|1.3621||-0.000147|5727|207||0.001|0.0008||M|14|E6M14|1.37746726424|0
2014-06-04 11:00|1.3615|1.3617||-0.000147|2982|170||0.0007|0.0006||M|14|E6M14|1.37706269202|0
2014-06-04 11:30|1.3608|1.3609||-7.3E-5|3379|154||0.0009|0.0008||M|14|E6M14|1.37635469064|0
2014-06-04 12:00|1.3603|1.3604||-7.4E-5|4417|105||0.0007|0.0005||M|14|E6M14|1.37584897537|0
2014-06-04 12:30|1.3604|1.3605||-7.4E-5|3757|197||0.0006|0.0005||M|14|E6M14|1.37595011842|0
2014-06-04 13:00|1.3604|1.3604||0|1922|74||0.0004|0.0002||M|14|E6M14|1.37595011842|0
2014-06-04 13:30|1.3599|1.36||-7.4E-5|3593|145||0.0008|0.0005||M|14|E6M14|1.37544440315|0
2014-06-04 14:00|1.3599|1.3601||-0.000147|1625|71||0.0004|0.0004||M|14|E6M14|1.37544440315|0
2014-06-04 14:30|1.3599|1.36||-7.4E-5|1661|71||0.0003|0.0002||M|14|E6M14|1.37544440315|0
2014-06-04 15:00|1.36|1.36||0|673|90||0.0003|0.0001||M|14|E6M14|1.3755455462|0
2014-06-04 15:30|1.3599|1.3599||0|671|103||0.0003|0.0003||M|14|E6M14|1.37544440315|0
2014-06-04 17:00|1.36|1.3601||-7.4E-5|224|76||0.0003|0.0003||M|14|E6M14|1.3755455462|0
2014-06-04 17:30|1.3599|1.36||-7.4E-5|97|7||0.0002|0.0002||M|14|E6M14|1.37544440315|0
2014-06-04 18:00|1.3601|1.3601||0|186|36||0.0002|0.0002||M|14|E6M14|1.37564668926|0
2014-06-04 18:30|1.3603|1.3604||-7.4E-5|113|9||0.0002|0||M|14|E6M14|1.37584897537|0
2014-06-04 19:00|1.3603|1.3604||-7.4E-5|449|47||0.0002|0.0001||M|14|E6M14|1.37584897537|0
2014-06-04 19:30|1.3601|1.3601||0|705|29||0.0006|0.0005||M|14|E6M14|1.37564668926|0
2014-06-04 20:00|1.3596|1.3598||-0.000147|763|41||0.0007|0.0006||M|14|E6M14|1.37514097398|0
2014-06-04 20:30|1.3598|1.3598||0|425|26||0.0005|0.0003||M|14|E6M14|1.37534326009|0
2014-06-04 21:00|1.3599|1.36||-7.4E-5|627|17||0.0004|0.0001||M|14|E6M14|1.37544440315|0
2014-06-04 21:30|1.3597|1.3598||-7.4E-5|628|4||0.0004|0.0001||M|14|E6M14|1.37524211704|0
2014-06-04 22:00|1.3597|1.3598||-7.4E-5|110|6||0.0002|0.0002||M|14|E6M14|1.37524211704|0
2014-06-04 22:30|1.36|1.3601||-7.4E-5|763|35||0.0003|0.0003||M|14|E6M14|1.3755455462|0
2014-06-04 23:00|1.3601|1.3603||-0.000147|234|20||0.0003|0.0001||M|14|E6M14|1.37564668926|0
2014-06-04 23:30|1.3602|1.3602||0|407|10||0.0003|0.0002||M|14|E6M14|1.37574783231|0
2014-06-05 00:00|1.3601|1.3604||-0.000221|252|4||0.0003|0.0001||M|14|E6M14|1.37564668926|0
2014-06-05 00:30|1.3602|1.3606||-0.000294|636|51||0.0005|0.0004||M|14|E6M14|1.37574783231|0
2014-06-05 01:00|1.3606|1.3609||-0.00022|2608|86||0.0013|0.0012||M|14|E6M14|1.37615240453|0
2014-06-05 01:30|1.3605|1.3605||0|2042|47||0.0004|0.0002||M|14|E6M14|1.37605126148|0
2014-06-05 02:00|1.3604|1.3604||0|3347|36||0.0005|0.0003||M|14|E6M14|1.37595011842|0
2014-06-05 02:30|1.361|1.3612||-0.000147|3773|94||0.0007|0.0007||M|14|E6M14|1.37655697675|0
2014-06-05 03:00|1.361|1.3611||-7.3E-5|2766|87||0.0005|0.0002||M|14|E6M14|1.37655697675|0
2014-06-05 03:30|1.3613|1.3614||-7.3E-5|3659|40||0.0007|0.0006||M|14|E6M14|1.37686040592|0
2014-06-05 04:00|1.3613|1.3613||0|3898|50||0.0008|0.0006||M|14|E6M14|1.37686040592|0
2014-06-05 04:30|1.3614|1.3617||-0.00022|4163|63||0.0007|0.0007||M|14|E6M14|1.37696154897|0
2014-06-05 05:00|1.361|1.3612||-0.000147|2801|47||0.0008|0.0007||M|14|E6M14|1.37655697675|0
2014-06-05 05:30|1.3608|1.361||-0.000147|3153|86||0.0008|0.0008||M|14|E6M14|1.37635469064|0
2014-06-05 06:00|1.3605|1.3606||-7.3E-5|6059|245||0.0009|0.0008||M|14|E6M14|1.37605126148|0
2014-06-05 06:30|1.3569|1.357||-7.4E-5|64198|1979||0.0093|0.0088||M|14|E6M14|1.3724101115|0
2014-06-05 07:00|1.3569|1.357||-7.4E-5|20669|585||0.0019|0.0018||M|14|E6M14|1.3724101115|0
2014-06-05 07:30|1.3539|1.3543||-0.000295|126526|4495||0.0073|0.0061||M|14|E6M14|1.36937581986|0
2014-06-05 08:00|1.3559|1.3562||-0.000221|39957|1023||0.0033|0.0031||M|14|E6M14|1.37139868095|0
2014-06-05 08:30|1.3584|1.3585||-7.4E-5|49990|1440||0.005|0.0049||M|14|E6M14|1.37392725732|0
2014-06-05 09:00|1.362|1.3623||-0.00022|61245|1559||0.0081|0.0081||M|14|E6M14|1.3775684073|0
2014-06-05 09:30|1.3615|1.3617||-0.000147|19409|214||0.0018|0.0017||M|14|E6M14|1.37706269202|0
2014-06-05 10:00|1.3623|1.3627||-0.000294|9309|507||0.0018|0.0019||M|14|E6M14|1.37787183646|0
2014-06-05 10:30|1.3618|1.3617||7.3E-5|6080|96||0.0014|0.0013||M|14|E6M14|1.37736612119|0
2014-06-05 11:00|1.3639|1.3641||-0.000147|7811|327||0.0023|0.0022||M|14|E6M14|1.37949012534|0
2014-06-05 11:30|1.3637|1.3638||-7.3E-5|10228|316||0.0013|0.0012||M|14|E6M14|1.37928783923|0
2014-06-05 12:00|1.3637|1.3639||-0.000147|4903|373||0.0009|0.0007||M|14|E6M14|1.37928783923|0
2014-06-05 12:30|1.366|1.3662||-0.000146|12754|716||0.0035|0.0034||M|14|E6M14|1.38161412949|0
2014-06-05 13:00|1.3665|1.3668||-0.000219|6914|589||0.0014|0.0014||M|14|E6M14|1.38211984477|0
2014-06-05 13:30|1.3658|1.3661||-0.00022|7016|332||0.0016|0.0012||M|14|E6M14|1.38141184338|0
2014-06-05 14:00|1.3655|1.3656||-7.3E-5|2842|144||0.0008|0.0009||M|14|E6M14|1.38110841422|0
2014-06-05 14:30|1.3657|1.3658||-7.3E-5|2319|176||0.0005|0.0004||M|14|E6M14|1.38131070033|0
2014-06-05 15:00|1.3662|1.3664||-0.000146|1444|59||0.001|0.0007||M|14|E6M14|1.3818164156|0
2014-06-05 15:30|1.3662|1.3662||0|693|130||0.0007|0.0003||M|14|E6M14|1.3818164156|0
2014-06-05 17:00|1.3658|1.3663||-0.000366|888|39||0.0006|0.0004||M|14|E6M14|1.38141184338|0
2014-06-05 17:30|1.3662|1.3662||0|241|3||0.0005|0.0001||M|14|E6M14|1.3818164156|0
2014-06-05 18:00|1.3658|1.366||-0.000146|125|19||0.0004|0.0003||M|14|E6M14|1.38141184338|0
2014-06-05 18:30|1.3661|1.3664||-0.00022|356|23||0.0008|0.0005||M|14|E6M14|1.38171527255|0
2014-06-05 19:00|1.3659|1.3661||-0.000146|257|15||0.0003|0.0002||M|14|E6M14|1.38151298644|0
2014-06-05 19:30|1.3659|1.3661||-0.000146|570|27||0.0003|0.0004||M|14|E6M14|1.38151298644|0
2014-06-05 20:00|1.3663|1.3665||-0.000146|619|27||0.0005|0.0004||M|14|E6M14|1.38191755866|0
2014-06-05 20:30|1.3663|1.3664||-7.3E-5|317|15||0.0001|0.0002||M|14|E6M14|1.38191755866|0
2014-06-05 21:00|1.3661|1.3663||-0.000146|507|12||0.0003|0.0002||M|14|E6M14|1.38171527255|0
2014-06-05 21:30|1.3661|1.3662||-7.3E-5|178|24||0.0002|0.0002||M|14|E6M14|1.38171527255|0
2014-06-05 22:00|1.3659|1.3661||-0.000146|455|12||0.0002|0.0002||M|14|E6M14|1.38151298644|0
2014-06-05 22:30|1.3659|1.3659||0|253|47||0.0002|0.0003||M|14|E6M14|1.38151298644|0
2014-06-05 23:00|1.3656|1.3657||-7.3E-5|611|15||0.0003|0.0002||M|14|E6M14|1.38120955727|0
2014-06-05 23:30|1.3656|1.3659||-0.00022|311|21||0.0003|0.0003||M|14|E6M14|1.38120955727|0
2014-06-06 00:00|1.3657|1.3658||-7.3E-5|396|19||0.0002|0.0002||M|14|E6M14|1.38131070033|0
2014-06-06 00:30|1.3656|1.3659||-0.00022|541|22||0.0005|0.0002||M|14|E6M14|1.38120955727|0
2014-06-06 01:00|1.3657|1.3658||-7.3E-5|1792|90||0.0008|0.0007||M|14|E6M14|1.38131070033|0
2014-06-06 01:30|1.3653|1.3654||-7.3E-5|3082|95||0.0009|0.0007||M|14|E6M14|1.38090612811|0
2014-06-06 02:00|1.3647|1.3648||-7.3E-5|5682|249||0.0011|0.0011||M|14|E6M14|1.38029926978|0
2014-06-06 02:30|1.3647|1.3648||-7.3E-5|4338|148||0.0008|0.0008||M|14|E6M14|1.38029926978|0
2014-06-06 03:00|1.3629|1.363||-7.3E-5|6701|327||0.0021|0.002||M|14|E6M14|1.37847869479|0
2014-06-06 03:30|1.3635|1.3639||-0.000293|6968|321||0.0012|0.0011||M|14|E6M14|1.37908555312|0
2014-06-06 04:00|1.363|1.3632||-0.000147|3346|97||0.0009|0.0009||M|14|E6M14|1.37857983785|0
2014-06-06 04:30|1.3622|1.3624||-0.000147|3638|163||0.001|0.001||M|14|E6M14|1.37777069341|0
2014-06-06 05:00|1.3627|1.363||-0.00022|3337|348||0.0009|0.0008||M|14|E6M14|1.37827640868|0
2014-06-06 05:30|1.3631|1.3633||-0.000147|4873|170||0.0008|0.0005||M|14|E6M14|1.3786809809|0
2014-06-06 06:00|1.3644|1.3646||-0.000147|4353|208||0.0014|0.0013||M|14|E6M14|1.37999584062|0
2014-06-06 06:30|1.3639|1.3639||0|4927|555||0.0011|0.0011||M|14|E6M14|1.37949012534|0
2014-06-06 07:00|1.3641|1.3643||-0.000147|8254|312||0.0024|0.0019||M|14|E6M14|1.37969241145|0
2014-06-06 07:30|1.3663|1.3666||-0.00022|38054|1466||0.005|0.0049||M|14|E6M14|1.38191755866|0
2014-06-06 08:00|1.3648|1.365||-0.000147|12420|509||0.0021|0.0018||M|14|E6M14|1.38040041284|0
2014-06-06 08:30|1.3632|1.3634||-0.000147|22786|876||0.0031|0.0031||M|14|E6M14|1.37878212396|0
2014-06-06 09:00|1.3632|1.3633||-7.3E-5|10890|345||0.002|0.0019||M|14|E6M14|1.37878212396|0
2014-06-06 09:30|1.3639|1.3641||-0.000147|6390|81||0.0009|0.0008||M|14|E6M14|1.37949012534|0
2014-06-06 10:00|1.3639|1.3641||-0.000147|7210|381||0.0011|0.001||M|14|E6M14|1.37949012534|0
2014-06-06 10:30|1.3639|1.3641||-0.000147|2620|75||0.0005|0.0004||M|14|E6M14|1.37949012534|0
2014-06-06 11:00|1.3635|1.3637||-0.000147|3163|90||0.0005|0.0005||M|14|E6M14|1.37908555312|0
2014-06-06 11:30|1.3638|1.364||-0.000147|3874|53||0.0004|0.0004||M|14|E6M14|1.37938898229|0
2014-06-06 12:00|1.3636|1.3639||-0.00022|2208|107||0.0005|0.0005||M|14|E6M14|1.37918669618|0
2014-06-06 12:30|1.3638|1.364||-0.000147|2418|110||0.0005|0.0005||M|14|E6M14|1.37938898229|0
2014-06-06 13:00|1.3638|1.3639||-7.3E-5|1193|21||0.0004|0.0003||M|14|E6M14|1.37938898229|0
2014-06-06 13:30|1.3646|1.365||-0.000293|5833|442||0.0012|0.0011||M|14|E6M14|1.38019812673|0
2014-06-06 14:00|1.3644|1.3645||-7.3E-5|2930|126||0.0005|0.0005||M|14|E6M14|1.37999584062|0
2014-06-06 14:30|1.3645|1.3646||-7.3E-5|2510|63||0.0007|0.0005||M|14|E6M14|1.38009698367|0
2014-06-06 15:00|1.3645|1.3647||-0.000147|831|46||0.0005|0.0003||M|14|E6M14|1.38009698367|0
2014-06-06 15:30|1.3642|1.3644||-0.000147|693|33||0.0005|0.0002||M|14|E6M14|1.37979355451|0
2014-06-08 17:00|1.3646|1.365||-0.000293|388|22||0.0003|0.0003||M|14|E6M14|1.38019812673|0
2014-06-08 17:30|1.3644|1.3645||-7.3E-5|125|14||0.0002|0.0003||M|14|E6M14|1.37999584062|0
2014-06-08 18:00|1.3646|1.3649||-0.00022|196|31||0.0004|0.0003||M|14|E6M14|1.38019812673|0
2014-06-08 18:30|1.3648|1.3649||-7.3E-5|116|55||0.0002|0.0002||M|14|E6M14|1.38040041284|0
2014-06-08 19:00|1.3648|1.365||-0.000147|116|21||0.0001|0.0001||M|14|E6M14|1.38040041284|0
2014-06-08 19:30|1.3644|1.3645||-7.3E-5|295|36||0.0004|0.0005||M|14|E6M14|1.37999584062|0
2014-06-08 20:00|1.3645|1.3647||-0.000147|507|47||0.0003|0.0002||M|14|E6M14|1.38009698367|0
2014-06-08 20:30|1.3643|1.3644||-7.3E-5|452|97||0.0004|0.0004||M|14|E6M14|1.37989469756|0
2014-06-08 21:00|1.3646|1.3648||-0.000147|638|197||0.0005|0.0004||M|14|E6M14|1.38019812673|0
2014-06-08 21:30|1.3642|1.3645||-0.00022|422|52||0.0004|0.0003||M|14|E6M14|1.37979355451|0
2014-06-08 22:00|1.3644|1.3647||-0.00022|140|18||0.0003|0.0002||M|14|E6M14|1.37999584062|0
2014-06-08 22:30|1.3645|1.3646||-7.3E-5|153|31||0.0002|0.0002||M|14|E6M14|1.38009698367|0
2014-06-08 23:00|1.3646|1.3648||-0.000147|197|18||0.0002|0.0001||M|14|E6M14|1.38019812673|0
2014-06-08 23:30|1.3645|1.3646||-7.3E-5|92|32||0.0001|0.0002||M|14|E6M14|1.38009698367|0
2014-06-09 00:00|1.3644|1.3645||-7.3E-5|288|28||0.0002|0.0002||M|14|E6M14|1.37999584062|0
2014-06-09 00:30|1.3646|1.3648||-0.000147|233|14||0.0004|0.0003||M|14|E6M14|1.38019812673|0
2014-06-09 01:00|1.3651|1.3655||-0.000293|1519|158||0.0009|0.0008||M|14|E6M14|1.380703842|0
2014-06-09 01:30|1.3665|1.3666||-7.3E-5|3451|339||0.002|0.0019||M|14|E6M14|1.38211984477|0
2014-06-09 02:00|1.3654|1.3656||-0.000146|4360|176||0.0012|0.0011||M|14|E6M14|1.38100727116|0
2014-06-09 02:30|1.3649|1.3651||-0.000147|6056|458||0.0013|0.0013||M|14|E6M14|1.38050155589|0
2014-06-09 03:00|1.3645|1.3646||-7.3E-5|2091|109||0.0007|0.0007||M|14|E6M14|1.38009698367|0
2014-06-09 03:30|1.3634|1.3636||-0.000147|4722|368||0.0011|0.001||M|14|E6M14|1.37898441007|0
2014-06-09 04:00|1.3634|1.3636||-0.000147|3577|206||0.0006|0.0005||M|14|E6M14|1.37898441007|0
2014-06-09 04:30|1.3621|1.3623||-0.000147|4900|379||0.0014|0.0014||M|14|E6M14|1.37766955035|0
2014-06-09 05:00|1.3621|1.3624||-0.00022|4509|421||0.0008|0.0008||M|14|E6M14|1.37766955035|0
2014-06-09 05:30|1.3624|1.3626||-0.000147|2832|308||0.0007|0.0006||M|14|E6M14|1.37797297952|0
2014-06-09 06:00|1.3608|1.3611||-0.00022|6553|570||0.0021|0.002||M|14|E6M14|1.37635469064|0
2014-06-09 06:30|1.3614|1.3615||-7.3E-5|5084|359||0.0013|0.0012||M|14|E6M14|1.37696154897|0
2014-06-09 07:00|1.3605|1.3607||-0.000147|5130|507||0.0014|0.0013||M|14|E6M14|1.37605126148|0
2014-06-09 07:30|1.3607|1.3609||-0.000147|8238|652||0.0012|0.0011||M|14|E6M14|1.37625354759|0
2014-06-09 08:00|1.3594|1.3594||0|14033|1331||0.0021|0.0021||M|14|E6M14|1.37493868787|0
2014-06-09 08:30|1.3584|1.3586||-0.000147|13994|1260||0.0014|0.0013||M|14|E6M14|1.37392725732|0
2014-06-09 09:00|1.3587|1.3588||-7.4E-5|7738|1110||0.0009|0.0009||M|14|E6M14|1.37423068649|0
2014-06-09 09:30|1.3591|1.3594||-0.000221|7851|1641||0.0011|0.001||M|14|E6M14|1.37463525871|0
2014-06-09 10:00|1.359|1.3592||-0.000147|7059|741||0.0005|0.0005||M|14|E6M14|1.37453411565|0
2014-06-09 10:30|1.3589|1.3589||0|3200|424||0.0005|0.0004||M|14|E6M14|1.3744329726|0
2014-06-09 11:00|1.359|1.3592||-0.000147|2751|517||0.0008|0.0009||M|14|E6M14|1.37453411565|0
2014-06-09 11:30|1.3585|1.3587||-0.000147|2336|285||0.0008|0.0006||M|14|E6M14|1.37402840038|0
2014-06-09 12:00|1.3589|1.3591||-0.000147|2142|386||0.0005|0.0006||M|14|E6M14|1.3744329726|0
2014-06-09 12:30|1.3586|1.3588||-0.000147|1568|162||0.0003|0.0004||M|14|E6M14|1.37412954343|0
2014-06-09 13:00|1.3586|1.3588||-0.000147|1218|71||0.0002|0.0001||M|14|E6M14|1.37412954343|0
2014-06-09 13:30|1.3588|1.3589||-7.4E-5|1864|273||0.0003|0.0002||M|14|E6M14|1.37433182954|0
2014-06-09 14:00|1.3588|1.359||-0.000147|2696|293||0.0003|0.0003||M|14|E6M14|1.37433182954|0
2014-06-09 14:30|1.359|1.359||0|1175|276||0.0002|0.0003||M|14|E6M14|1.37453411565|0
2014-06-09 15:00|1.3592|1.3593||-7.4E-5|758|200||0.0004|0.0003||M|14|E6M14|1.37473640176|0
2014-06-09 15:30|1.3594|1.3596||-0.000147|580|135||0.0005|0.0004||M|14|E6M14|1.37493868787|0
2014-06-09 17:00|1.3593|1.3594||-7.4E-5|319|10||0.0003|0.0001||M|14|E6M14|1.37483754482|0
2014-06-09 17:30|1.3593|1.3594||-7.4E-5|58|17||0.0001|0||M|14|E6M14|1.37483754482|0
2014-06-09 18:00|1.3593|1.3594||-7.4E-5|135|41||0.0003|0.0002||M|14|E6M14|1.37483754482|0
2014-06-09 18:30|1.3592|1.3593||-7.4E-5|235|43||0.0004|0.0003||M|14|E6M14|1.37473640176|0
2014-06-09 19:00|1.3589|1.3591||-0.000147|310|83||0.0005|0.0004||M|14|E6M14|1.3744329726|0
2014-06-09 19:30|1.359|1.3592||-0.000147|455|124||0.0002|0.0002||M|14|E6M14|1.37453411565|0
2014-06-09 20:00|1.3588|1.3588||0|445|64||0.0004|0.0003||M|14|E6M14|1.37433182954|0
2014-06-09 20:30|1.3591|1.3592||-7.4E-5|641|189||0.0005|0.0004||M|14|E6M14|1.37463525871|0
2014-06-09 21:00|1.3589|1.359||-7.4E-5|280|56||0.0004|0.0002||M|14|E6M14|1.3744329726|0
2014-06-09 21:30|1.359|1.3592||-0.000147|308|146||0.0002|0.0002||M|14|E6M14|1.37453411565|0
2014-06-09 22:00|1.359|1.3593||-0.000221|667|687||0.0002|0.0002||M|14|E6M14|1.37453411565|0
2014-06-09 22:30|1.359|1.3591||-7.4E-5|337|142||0.0003|0.0003||M|14|E6M14|1.37453411565|0
2014-06-09 23:00|1.359|1.3592||-0.000147|178|51||0.0002|0.0002||M|14|E6M14|1.37453411565|0
2014-06-09 23:30|1.3586|1.3588||-0.000147|501|130||0.0007|0.0007||M|14|E6M14|1.37412954343|0
2014-06-10 00:00|1.3588|1.3589||-7.4E-5|410|36||0.0003|0.0002||M|14|E6M14|1.37433182954|0
2014-06-10 00:30|1.3588|1.3589||-7.4E-5|414|85||0.0003|0.0002||M|14|E6M14|1.37433182954|0
2014-06-10 01:00|1.3596|1.3597||-7.4E-5|2163|676||0.0013|0.0012||M|14|E6M14|1.37514097398|0
2014-06-10 01:30|1.3597|1.3598||-7.4E-5|2793|350||0.0008|0.0008||M|14|E6M14|1.37524211704|0
2014-06-10 02:00|1.3597|1.3599||-0.000147|3960|441||0.0009|0.0009||M|14|E6M14|1.37524211704|0
2014-06-10 02:30|1.3592|1.3593||-7.4E-5|3841|459||0.001|0.001||M|14|E6M14|1.37473640176|0
2014-06-10 03:00|1.3568|1.357||-0.000147|14198|1539||0.0032|0.0028||M|14|E6M14|1.37230896845|0
2014-06-10 03:30|1.3557|1.3559||-0.000148|9460|737||0.0016|0.0015||M|14|E6M14|1.37119639484|0
2014-06-10 04:00|1.3556|1.3557||-7.4E-5|4182|485||0.0007|0.0008||M|14|E6M14|1.37109525179|0
2014-06-10 04:30|1.3543|1.3546||-0.000221|6396|1244||0.0017|0.0017||M|14|E6M14|1.36978039207|0
2014-06-10 05:00|1.3542|1.3544||-0.000148|8409|720||0.0014|0.0014||M|14|E6M14|1.36967924902|0
2014-06-10 05:30|1.3545|1.3547||-0.000148|5955|700||0.0013|0.0012||M|14|E6M14|1.36998267818|0
2014-06-10 06:00|1.3545|1.3546||-7.4E-5|5186|752||0.001|0.0009||M|14|E6M14|1.36998267818|0
2014-06-10 06:30|1.3546|1.3548||-0.000148|3432|714||0.0006|0.0006||M|14|E6M14|1.37008382124|0
2014-06-10 07:00|1.3556|1.3556||0|6365|1013||0.0016|0.0015||M|14|E6M14|1.37109525179|0
2014-06-10 07:30|1.3545|1.3546||-7.4E-5|7677|1117||0.0011|0.0012||M|14|E6M14|1.36998267818|0
2014-06-10 08:00|1.3547|1.3549||-0.000148|6061|742||0.0009|0.0009||M|14|E6M14|1.37018496429|0
2014-06-10 08:30|1.3554|1.3555||-7.4E-5|6437|1316||0.0008|0.0008||M|14|E6M14|1.37089296568|0
2014-06-10 09:00|1.3549|1.355||-7.4E-5|7842|1450||0.001|0.001||M|14|E6M14|1.3703872504|0
2014-06-10 09:30|1.3545|1.3546||-7.4E-5|6769|1492||0.0014|0.0013||M|14|E6M14|1.36998267818|0
2014-06-10 10:00|1.3546|1.3547||-7.4E-5|5787|1451||0.0009|0.0009||M|14|E6M14|1.37008382124|0
2014-06-10 10:30|1.3542|1.3545||-0.000221|4590|1286||0.0006|0.0004||M|14|E6M14|1.36967924902|0
2014-06-10 11:00|1.3547|1.3547||0|2981|591||0.0007|0.0006||M|14|E6M14|1.37018496429|0
2014-06-10 11:30|1.3545|1.3547||-0.000148|1761|360||0.0002|0.0002||M|14|E6M14|1.36998267818|0
2014-06-10 12:00|1.3541|1.3542||-7.4E-5|1631|422||0.0008|0.0008||M|14|E6M14|1.36957810596|0
2014-06-10 12:30|1.3537|1.3539||-0.000148|1986|407||0.0006|0.0006||M|14|E6M14|1.36917353375|0
2014-06-10 13:00|1.3541|1.3542||-7.4E-5|1869|662||0.0004|0.0005||M|14|E6M14|1.36957810596|0
2014-06-10 13:30|1.3545|1.3545||0|3892|1139||0.0006|0.0005||M|14|E6M14|1.36998267818|0
2014-06-10 14:00|1.3548|1.3549||-7.4E-5|1277|1189||0.0005|0.0006||M|14|E6M14|1.37028610735|0
2014-06-10 14:30|1.3547|1.3548||-7.4E-5|2159|374||0.0003|0.0002||M|14|E6M14|1.37018496429|0
2014-06-10 15:00|1.3547|1.3548||-7.4E-5|763|280||0.0004|0.0004||M|14|E6M14|1.37018496429|0
2014-06-10 15:30|1.3548|1.3549||-7.4E-5|396|141||0.0003|0.0002||M|14|E6M14|1.37028610735|0
2014-06-10 17:00|1.3546|1.3547||-7.4E-5|358|119||0.0004|0.0004||M|14|E6M14|1.37008382124|0
2014-06-10 17:30|1.3545|1.3546||-7.4E-5|62|14||0.0002|0.0002||M|14|E6M14|1.36998267818|0
2014-06-10 18:00|1.3545|1.3546||-7.4E-5|132|31||0.0004|0.0004||M|14|E6M14|1.36998267818|0
2014-06-10 18:30|1.3539|1.3541||-0.000148|516|115||0.0006|0.0005||M|14|E6M14|1.36937581986|0
2014-06-10 19:00|1.3527|1.3528||-7.4E-5|2148|506||0.0016|0.0014||M|14|E6M14|1.3681621032|0
2014-06-10 19:30|1.3534|1.3535||-7.4E-5|1017|395||0.0006|0.0007||M|14|E6M14|1.36887010458|0
2014-06-10 20:00|1.3527|1.3528||-7.4E-5|920|357||0.0008|0.0009||M|14|E6M14|1.3681621032|0
2014-06-10 20:30|1.3524|1.3525||-7.4E-5|817|361||0.0006|0.0006||M|14|E6M14|1.36785867403|0
2014-06-10 21:00|1.3523|1.3524||-7.4E-5|992|385||0.0006|0.0005||M|14|E6M14|1.36775753098|0
2014-06-10 21:30|1.3526|1.3527||-7.4E-5|891|864||0.0004|0.0004||M|14|E6M14|1.36806096014|0
2014-06-10 22:00|1.3528|1.3529||-7.4E-5|307|154||0.0004|0.0004||M|14|E6M14|1.36826324625|0
2014-06-10 22:30|1.3533|1.3534||-7.4E-5|443|181||0.0006|0.0006||M|14|E6M14|1.36876896153|0
2014-06-10 23:00|1.3532|1.3534||-0.000148|203|85||0.0002|0.0003||M|14|E6M14|1.36866781847|0
2014-06-10 23:30|1.3534|1.3534||0|359|104||0.0004|0.0002||M|14|E6M14|1.36887010458|0
2014-06-11 00:00|1.354|1.3541||-7.4E-5|953|257||0.0009|0.0009||M|14|E6M14|1.36947696291|0
2014-06-11 00:30|1.3544|1.3545||-7.4E-5|691|177||0.0007|0.0007||M|14|E6M14|1.36988153513|0
2014-06-11 01:00|1.3541|1.3543||-0.000148|2068|313||0.001|0.0009||M|14|E6M14|1.36957810596|0
2014-06-11 01:30|1.3539|1.3541||-0.000148|1666|227||0.0007|0.0007||M|14|E6M14|1.36937581986|0
2014-06-11 02:00|1.3539|1.354||-7.4E-5|3975|755||0.0006|0.0006||M|14|E6M14|1.36937581986|0
2014-06-11 02:30|1.3539|1.354||-7.4E-5|2990|486||0.0007|0.0007||M|14|E6M14|1.36937581986|0
2014-06-11 03:00|1.3539|1.354||-7.4E-5|2262|249||0.0005|0.0005||M|14|E6M14|1.36937581986|0
2014-06-11 03:30|1.3525|1.3526||-7.4E-5|7332|1154||0.0018|0.0019||M|14|E6M14|1.36795981709|0
2014-06-11 04:00|1.3533|1.3535||-0.000148|5165|1004||0.0013|0.0014||M|14|E6M14|1.36876896153|0
2014-06-11 04:30|1.3532|1.3534||-0.000148|2808|450||0.0005|0.0004||M|14|E6M14|1.36866781847|0
2014-06-11 05:00|1.3531|1.3533||-0.000148|1656|365||0.0006|0.0006||M|14|E6M14|1.36856667542|0
2014-06-11 05:30|1.3534|1.3536||-0.000148|2865|479||0.0007|0.0007||M|14|E6M14|1.36887010458|0
2014-06-11 06:00|1.3556|1.3558||-0.000148|7688|1764||0.0025|0.0025||M|14|E6M14|1.37109525179|0
2014-06-11 06:30|1.3549|1.3551||-0.000148|5507|1419||0.0009|0.0009||M|14|E6M14|1.3703872504|0
2014-06-11 07:00|1.3542|1.3544||-0.000148|4637|1202||0.0011|0.001||M|14|E6M14|1.36967924902|0
2014-06-11 07:30|1.3546|1.3547||-7.4E-5|4278|1052||0.0007|0.0008||M|14|E6M14|1.37008382124|0
2014-06-11 08:00|1.3548|1.355||-0.000148|5273|1265||0.0012|0.0012||M|14|E6M14|1.37028610735|0
2014-06-11 08:30|1.3538|1.354||-0.000148|9510|2652||0.0016|0.0016||M|14|E6M14|1.3692746768|0
2014-06-11 09:00|1.3531|1.3533||-0.000148|8516|2854||0.0014|0.0015||M|14|E6M14|1.36856667542|0
2014-06-11 09:30|1.3533|1.3535||-0.000148|6282|1679||0.0009|0.0009||M|14|E6M14|1.36876896153|0
2014-06-11 10:00|1.3531|1.3533||-0.000148|3916|1542||0.0007|0.0007||M|14|E6M14|1.36856667542|0
2014-06-11 10:30|1.3532|1.3535||-0.000222|4674|1665||0.0006|0.0006||M|14|E6M14|1.36866781847|0
2014-06-11 11:00|1.3534|1.3537||-0.000222|2148|924||0.0007|0.0007||M|14|E6M14|1.36887010458|0
2014-06-11 11:30|1.3536|1.3538||-0.000148|1544|462||0.0004|0.0004||M|14|E6M14|1.36907239069|0
2014-06-11 12:00|1.3531|1.3533||-0.000148|3249|2394||0.0007|0.0006||M|14|E6M14|1.36856667542|0
2014-06-11 12:30|1.3532|1.3534||-0.000148|2593|1055||0.0005|0.0005||M|14|E6M14|1.36866781847|0
2014-06-11 13:00|1.3532|1.3534||-0.000148|1040|613||0.0003|0.0004||M|14|E6M14|1.36866781847|0
2014-06-11 13:30|1.3528|1.353||-0.000148|1155|525||0.0004|0.0004||M|14|E6M14|1.36826324625|0
2014-06-11 14:00|1.3528|1.353||-0.000148|1163|392||0.0003|0.0003||M|14|E6M14|1.36826324625|0
2014-06-11 14:30|1.3529|1.3531||-0.000148|2620|692||0.0005|0.0005||M|14|E6M14|1.36836438931|0
2014-06-11 15:00|1.3531|1.3533||-0.000148|489|163||0.0004|0.0004||M|14|E6M14|1.36856667542|0
2014-06-11 15:30|1.3532|1.3534||-0.000148|507|134||0.0004|0.0003||M|14|E6M14|1.36866781847|0
2014-06-11 17:00|1.3533|1.3536||-0.000222|172|109||0.0004|0.0003||M|14|E6M14|1.36876896153|0
2014-06-11 17:30|1.3534|1.3536||-0.000148|66|59||0.0002|0.0001||M|14|E6M14|1.36887010458|0
2014-06-11 18:00|1.3535|1.3537||-0.000148|114|43||0.0003|0.0002||M|14|E6M14|1.36897124764|0
2014-06-11 18:30|1.3536|1.3538||-0.000148|182|50||0.0004|0.0003||M|14|E6M14|1.36907239069|0
2014-06-11 19:00|1.3537|1.3539||-0.000148|356|234||0.0004|0.0004||M|14|E6M14|1.36917353375|0
2014-06-11 19:30|1.3539|1.3542||-0.000222|628|274||0.0004|0.0004||M|14|E6M14|1.36937581986|0
2014-06-11 20:00|1.3542|1.3544||-0.000148|633|244||0.0005|0.0005||M|14|E6M14|1.36967924902|0
2014-06-11 20:30|1.3543|1.3545||-0.000148|590|223||0.0005|0.0006||M|14|E6M14|1.36978039207|0
2014-06-11 21:00|1.3539|1.3541||-0.000148|203|60||0.0004|0.0005||M|14|E6M14|1.36937581986|0
2014-06-11 21:30|1.3543|1.3545||-0.000148|379|151||0.0004|0.0005||M|14|E6M14|1.36978039207|0
2014-06-11 22:00|1.3544|1.3545||-7.4E-5|676|171||0.0004|0.0004||M|14|E6M14|1.36988153513|0
2014-06-11 22:30|1.3544|1.3547||-0.000221|294|107||0.0002|0.0003||M|14|E6M14|1.36988153513|0
2014-06-11 23:00|1.3541|1.3542||-7.4E-5|275|34||0.0005|0.0005||M|14|E6M14|1.36957810596|0
2014-06-11 23:30|1.3543|1.3545||-0.000148|192|60||0.0003|0.0002||M|14|E6M14|1.36978039207|0
2014-06-12 00:00|1.3543|1.3545||-0.000148|350|94||0.0003|0.0003||M|14|E6M14|1.36978039207|0
2014-06-12 00:30|1.3539|1.3542||-0.000222|353|256||0.0004|0.0004||M|14|E6M14|1.36937581986|0
2014-06-12 01:00|1.3535|1.3537||-0.000148|2035|895||0.0008|0.0008||M|14|E6M14|1.36897124764|0
2014-06-12 01:30|1.3543|1.3547||-0.000295|3391|1561||0.0016|0.0017||M|14|E6M14|1.36978039207|0
2014-06-12 02:00|1.3539|1.3542||-0.000222|3303|996||0.0011|0.0012||M|14|E6M14|1.36937581986|0
2014-06-12 02:30|1.3532|1.3535||-0.000222|3058|1056||0.001|0.0009||M|14|E6M14|1.36866781847|0
2014-06-12 03:00|1.3525|1.3528||-0.000222|6415|2389||0.0015|0.0013||M|14|E6M14|1.36795981709|0
2014-06-12 03:30|1.3528|1.3531||-0.000222|3182|1303||0.0011|0.001||M|14|E6M14|1.36826324625|0
2014-06-12 04:00|1.3526|1.3529||-0.000222|2804|1225||0.0007|0.0007||M|14|E6M14|1.36806096014|0
2014-06-12 04:30|1.3521|1.3524||-0.000222|6858|2394||0.0014|0.0013||M|14|E6M14|1.36755524487|0
2014-06-12 05:00|1.3524|1.3528||-0.000296|2739|942||0.0005|0.0007||M|14|E6M14|1.36785867403|0
2014-06-12 05:30|1.3522|1.3526||-0.000296|3511|1351||0.0007|0.0006||M|14|E6M14|1.36765638792|0
2014-06-12 06:00|1.3526|1.353||-0.000296|3045|1067||0.0006|0.0006||M|14|E6M14|1.36806096014|0
2014-06-12 06:30|1.3526|1.3529||-0.000222|1832|499||0.0005|0.0004||M|14|E6M14|1.36806096014|0
2014-06-12 07:00|1.3524|1.3527||-0.000222|2748|1084||0.0008|0.0008||M|14|E6M14|1.36785867403|0
2014-06-12 07:30|1.3544|1.3548||-0.000295|9384|4215||0.0021|0.0021||M|14|E6M14|1.36988153513|0
2014-06-12 08:00|1.3538|1.3542||-0.000295|4504|2096||0.0009|0.001||M|14|E6M14|1.3692746768|0
2014-06-12 08:30|1.3542|1.3546||-0.000295|6665|2752||0.0012|0.0012||M|14|E6M14|1.36967924902|0
2014-06-12 09:00|1.3542|1.3545||-0.000221|6920|2324||0.0007|0.0008||M|14|E6M14|1.36967924902|0
2014-06-12 09:30|1.3551|1.3555||-0.000295|8115|4386||0.0015|0.0015||M|14|E6M14|1.37058953651|0
2014-06-12 10:00|1.3558|1.3562||-0.000295|7551|3665||0.0021|0.0021||M|14|E6M14|1.3712975379|0
2014-06-12 10:30|1.3555|1.3559||-0.000295|2993|1298||0.0009|0.0008||M|14|E6M14|1.37099410873|0
2014-06-12 11:00|1.3545|1.3548||-0.000221|4257|1616||0.0012|0.0013||M|14|E6M14|1.36998267818|0
2014-06-12 11:30|1.3546|1.355||-0.000295|2001|941||0.0006|0.0006||M|14|E6M14|1.37008382124|0
2014-06-12 12:00|1.3558|1.3561||-0.000221|4263|920||0.0011|0.0012||M|14|E6M14|1.3712975379|0
2014-06-12 12:30|1.3556|1.356||-0.000295|4846|1474||0.0011|0.0012||M|14|E6M14|1.37109525179|0
2014-06-12 13:00|1.356|1.3564||-0.000295|1857|582||0.0005|0.0006||M|14|E6M14|1.37149982401|0
2014-06-12 13:30|1.3565|1.3567||-0.000147|5038|2160||0.0011|0.0012||M|14|E6M14|1.37200553928|0
2014-06-12 14:00|1.3567|1.3571||-0.000295|1939|746||0.0007|0.0007||M|14|E6M14|1.37220782539|0
2014-06-12 14:30|1.3565|1.3569||-0.000295|1145|603||0.0005|0.0006||M|14|E6M14|1.37200553928|0
2014-06-12 15:00|1.3554|1.3557||-0.000221|2668|2676||0.0025|0.0024||M|14|E6M14|1.37089296568|0
2014-06-12 15:30|1.3551|1.3555||-0.000295|446|417||0.0006|0.0006||M|14|E6M14|1.37058953651|0
2014-06-12 17:00|1.355|1.3555||-0.000369|122|458||0.0004|0.0003||M|14|E6M14|1.37048839346|0
2014-06-12 17:30|1.3551|1.3555||-0.000295|84|93||0.0002|0.0003||M|14|E6M14|1.37058953651|0
2014-06-12 18:00|1.3551|1.3556||-0.000369|137|175||0.0003|0.0003||M|14|E6M14|1.37058953651|0
2014-06-12 18:30|1.3551|1.3555||-0.000295|107|263||0.0005|0.0005||M|14|E6M14|1.37058953651|0
2014-06-12 19:00|1.3551|1.3558||-0.000516|94|384||0.0003|0.0004||M|14|E6M14|1.37058953651|0
2014-06-12 19:30|1.3556|1.356||-0.000295|128|512||0.0005|0.0005||M|14|E6M14|1.37109525179|0
2014-06-12 20:00|1.3554|1.3558||-0.000295|120|553||0.0003|0.0003||M|14|E6M14|1.37089296568|0
2014-06-12 20:30|1.3561|1.3564||-0.000221|245|849||0.001|0.001||M|14|E6M14|1.37160096706|0
2014-06-12 21:00|1.3557|1.3561||-0.000295|98|421||0.0005|0.0005||M|14|E6M14|1.37119639484|0
2014-06-12 21:30|1.3558|1.3562||-0.000295|15|268||0.0002|0.0002||M|14|E6M14|1.3712975379|0
2014-06-12 22:00|1.3557|1.3561||-0.000295|38|271||0.0004|0.0004||M|14|E6M14|1.37119639484|0
2014-06-12 22:30|1.3559|1.3563||-0.000295|81|612||0.0006|0.0006||M|14|E6M14|1.37139868095|0
2014-06-12 23:00|1.356|1.3563||-0.000221|107|502||0.0006|0.0005||M|14|E6M14|1.37149982401|0
2014-06-12 23:30|1.3559|1.3562||-0.000221|67|367||0.0002|0.0003||M|14|E6M14|1.37139868095|0
2014-06-13 00:00|1.3557|1.3561||-0.000295|202|1020||0.0006|0.0007||M|14|E6M14|1.37119639484|0
2014-06-13 00:30|1.3561|1.3565||-0.000295|163|524||0.0006|0.0007||M|14|E6M14|1.37160096706|0
2014-06-13 01:00|1.3571|1.3575||-0.000295|510|3572||0.0017|0.0016||M|14|E6M14|1.37261239761|0
2014-06-13 01:30|1.357|1.3574||-0.000295|427|3307||0.0011|0.0012||M|14|E6M14|1.37251125456|0
2014-06-13 02:00|1.3569|1.3572||-0.000221|404|2983||0.0006|0.0006||M|14|E6M14|1.3724101115|0
2014-06-13 02:30|1.3575|1.3578||-0.000221|861|3917||0.0009|0.0009||M|14|E6M14|1.37301696983|0
2014-06-13 03:00|1.3579|1.3583||-0.000294|879|3458||0.0006|0.0006||M|14|E6M14|1.37342154205|0
2014-06-13 03:30|1.3572|1.3575||-0.000221|431|1938||0.0009|0.0009||M|14|E6M14|1.37271354067|0
2014-06-13 04:00|1.357|1.3574||-0.000295|586|2007||0.0007|0.0008||M|14|E6M14|1.37251125456|0
2014-06-13 04:30|1.3572|1.3575||-0.000221|419|1834||0.0006|0.0006||M|14|E6M14|1.37271354067|0
2014-06-13 05:00|1.3567|1.357||-0.000221|560|3376||0.0011|0.0011||M|14|E6M14|1.37220782539|0
2014-06-13 05:30|1.3542|1.3546||-0.000295|1460|6904||0.0026|0.0027||M|14|E6M14|1.36967924902|0
2014-06-13 06:00|1.3533|1.3537||-0.000295|1427|8974||0.0011|0.0012||M|14|E6M14|1.36876896153|0
2014-06-13 06:30|1.3536|1.3541||-0.000369|1005|4836||0.0008|0.0009||M|14|E6M14|1.36907239069|0
2014-06-13 07:00|1.3532|1.3538||-0.000443|893|5165||0.0007|0.0006||M|14|E6M14|1.36866781847|0
2014-06-13 07:30|1.3543|1.3548||-0.000369|1107|7847||0.0011|0.0012||M|14|E6M14|1.36978039207|0
2014-06-13 08:00|1.3544|1.3548||-0.000295|1448|7443||0.0009|0.001||M|14|E6M14|1.36988153513|0
2014-06-13 08:30|1.3541|1.3544||-0.000222|813|5297||0.0006|0.0007||M|14|E6M14|1.36957810596|0
2014-06-13 09:00|1.3535|1.354||-0.000369|1144|7794||0.0011|0.0012||M|14|E6M14|1.36897124764|0
2014-06-13 09:30|1.3529|1.3533||-0.000296|1377|7610||0.0013|0.0014||M|14|E6M14|1.36836438931|0
2014-06-13 10:00|1.3529|1.3534||-0.000369|1001|6512||0.0009|0.001||M|14|E6M14|1.36836438931|0
2014-06-13 10:30|1.3522|1.3527||-0.00037|793|7104||0.0011|0.0013||M|14|E6M14|1.36765638792|0
2014-06-13 11:00|1.3526|1.353||-0.000296|404|4181||0.0006|0.0007||M|14|E6M14|1.36806096014|0
2014-06-13 11:30|1.3531|1.3535||-0.000296|285|3228||0.0011|0.0011||M|14|E6M14|1.36856667542|0
2014-06-13 12:00|1.3533|1.3536||-0.000222|169|1898||0.0005|0.0005||M|14|E6M14|1.36876896153|0
2014-06-13 12:30|1.3534|1.3539||-0.000369|258|1983||0.0007|0.0007||M|14|E6M14|1.36887010458|0
2014-06-13 13:00|1.3535|1.3539||-0.000295|222|2171||0.0005|0.0005||M|14|E6M14|1.36897124764|0
2014-06-13 13:30|1.3533|1.3538||-0.000369|135|2216||0.0004|0.0004||M|14|E6M14|1.36876896153|0
2014-06-13 14:00|1.3537|1.3542||-0.000369|200|1915||0.0007|0.0007||M|14|E6M14|1.36917353375|0
2014-06-13 14:30|1.3539|1.3544||-0.000369|97|1599||0.0005|0.0005||M|14|E6M14|1.36937581986|0
2014-06-13 15:00|1.3538|1.3543||-0.000369|193|683||0.0005|0.0005||M|14|E6M14|1.3692746768|0
2014-06-13 15:30|1.3539|1.3543||-0.000295|427|1203||0.0007|0.0007||M|14|E6M14|1.36937581986|0
2014-06-15 17:00|1.3537|1.3542||-0.000369|44|342||0.0004|0.0005||M|14|E6M14|1.36917353375|0
2014-06-15 17:30|1.3532|1.3536||-0.000296|5|293||0.0002|0.0006||M|14|E6M14|1.36866781847|0
2014-06-15 18:00|1.3534|1.354||-0.000443|8|186||0.0004|0.0005||M|14|E6M14|1.36887010458|0
2014-06-15 18:30|1.3534|1.354||-0.000443|12|172||0|0.0002||M|14|E6M14|1.36887010458|0
2014-06-15 19:00|1.3537|1.3542||-0.000369|3|367||0|0.0004||M|14|E6M14|1.36917353375|0
2014-06-15 19:30|1.3541|1.3547||-0.000443|11|620||0.0007|0.0007||M|14|E6M14|1.36957810596|0
2014-06-15 20:00|1.3544|1.3548||-0.000295|9|325||0.0003|0.0004||M|14|E6M14|1.36988153513|0
2014-06-15 20:30|1.3536|1.3542||-0.000443|18|591||0.0004|0.0008||M|14|E6M14|1.36907239069|0
2014-06-15 21:00|1.3539|1.3542||-0.000222|1|198||0|0.0002||M|14|E6M14|1.36937581986|0
2014-06-15 21:30|1.354|1.3544||-0.000295|14|195||0.0001|0.0001||M|14|E6M14|1.36947696291|0
2014-06-15 22:00|1.3545||||216|||0.0002|||U|14|E6U14|1.36957807609|1
2014-06-15 22:30|1.3542|1.3547||-0.000369|1|287||0|0.0003||M|14|E6M14|1.36957807609|1
2014-06-15 23:00|1.354|1.3545||-0.000369|6|196||0.0003|0.0002||M|14|E6M14|1.36937580493|0
2014-06-15 23:30|1.3549||||263|||0.0004|||U|14|E6U14|1.36978019793|1
2014-06-16 00:00|1.3545|1.3547||-0.000148|11|537||0.0004|0.0003||M|14|E6M14|1.36978019793|1
2014-06-16 00:30|1.3546|1.3551||-0.000369|86|641||0.0007|0.0006||M|14|E6M14|1.36988132603|0
2014-06-16 01:00|1.3541|1.3545||-0.000295|128|2924||0.0015|0.0016||M|14|E6M14|1.3693756855|0
2014-06-16 01:30|1.354|1.3544||-0.000295|101|1982||0.0009|0.0011||M|14|E6M14|1.3692745574|0
2014-06-16 02:00|1.3516|1.3523||-0.000518|217|7283||0.0025|0.0028||M|14|E6M14|1.36684748285|0
2014-06-16 02:30|1.3527|1.3532||-0.000369|618|4519||0.0009|0.0013||M|14|E6M14|1.36795989202|0
2014-06-16 03:00|1.3521|1.3527||-0.000444|121|2152||0.0007|0.0007||M|14|E6M14|1.36735312338|0
2014-06-16 03:30|1.3527|1.3531||-0.000296|48|1978||0.0006|0.0007||M|14|E6M14|1.36795989202|0
2014-06-16 04:00|1.3534|1.3538||-0.000295|24|3126||0.0009|0.001||M|14|E6M14|1.36866778876|0
2014-06-16 04:30|1.353|1.3536||-0.000443|41|1828||0.0003|0.0006||M|14|E6M14|1.36826327634|0
2014-06-16 05:00|1.353|1.3536||-0.000443|11|1308||0.0002|0.0006||M|14|E6M14|1.36826327634|0
2014-06-16 05:30|1.3541|1.3547||-0.000443|192|3454||0.0007|0.0013||M|14|E6M14|1.3693756855|0
2014-06-16 06:00|1.3542|1.3548||-0.000443|42|1831||0.0004|0.0004||M|14|E6M14|1.36947681361|0
2014-06-16 06:30|1.3533|1.3542||-0.000665|23|1834||0.0007|0.0009||M|14|E6M14|1.36856666065|0
2014-06-16 07:00|1.3533|1.354||-0.000517|34|5535||0.0007|0.0011||M|14|E6M14|1.36856666065|0
2014-06-16 07:30|1.3554|1.3561||-0.000516|300|18752||0.0029|0.0035||M|14|E6M14|1.37069035088|0
2014-06-16 08:00|1.3553|1.356||-0.000516|143|6722||0.0009|0.0012||M|14|E6M14|1.37058922278|0
2014-06-16 08:30|1.3561|1.3566||-0.000369|107|7945||0.0012|0.0014||M|14|E6M14|1.37139824763|0
2014-06-16 09:00|1.3561|1.3573||-0.000884|29|8831||0.0002|0.0011||M|14|E6M14|1.37139824763|0
2014-06-16 09:30|1.3577||||7835|||0.0014|||U|14|E6U14|1.37180240242|1
2014-06-16 10:00|1.3577||||6370|||0.0009|||U|14|E6U14|1.37180240242|0
2014-06-16 10:30|1.3583||||5339|||0.0008|||U|14|E6U14|1.37240863461|0
2014-06-16 11:00|1.3573||||4359|||0.0012|||U|14|E6U14|1.37139824763|0
2014-06-16 11:30|1.3576||||2084|||0.0004|||U|14|E6U14|1.37170136372|0
2014-06-16 12:00|1.3573||||1903|||0.0006|||U|14|E6U14|1.37139824763|0
2014-06-16 12:30|1.3573||||1159|||0.0003|||U|14|E6U14|1.37139824763|0
2014-06-16 13:00|1.3573||||638|||0.0002|||U|14|E6U14|1.37139824763|0
2014-06-16 13:30|1.3572||||2036|||0.0003|||U|14|E6U14|1.37129720893|0
2014-06-16 14:00|1.3576||||1652|||0.0005|||U|14|E6U14|1.37170136372|0
2014-06-16 14:30|1.3576||||1471|||0.0004|||U|14|E6U14|1.37170136372|0
2014-06-16 15:00|1.3578||||537|||0.0003|||U|14|E6U14|1.37190344112|0
2014-06-16 15:30|1.3579||||275|||0.0004|||U|14|E6U14|1.37200447982|0
2014-06-16 17:00|1.3579||||344|||0.0004|||U|14|E6U14|1.37200447982|0
2014-06-16 17:30|1.358||||151|||0.0003|||U|14|E6U14|1.37210551851|0
2014-06-16 18:00|1.3577||||112|||0.0003|||U|14|E6U14|1.37180240242|0
2014-06-16 18:30|1.3581||||311|||0.0005|||U|14|E6U14|1.37220655721|0
2014-06-16 19:00|1.3592||||1991|||0.0012|||U|14|E6U14|1.37331798289|0
2014-06-16 19:30|1.3582||||1315|||0.0012|||U|14|E6U14|1.37230759591|0
2014-06-16 20:00|1.3578||||393|||0.0006|||U|14|E6U14|1.37190344112|0
2014-06-16 20:30|1.3566||||1659|||0.0017|||U|14|E6U14|1.37069097674|0
2014-06-16 21:00|1.3568||||795|||0.0005|||U|14|E6U14|1.37089305414|0
2014-06-16 21:30|1.3569||||263|||0.0003|||U|14|E6U14|1.37099409284|0
2014-06-16 22:00|1.3571||||447|||0.0003|||U|14|E6U14|1.37119617023|0
2014-06-16 22:30|1.3568||||570|||0.0005|||U|14|E6U14|1.37089305414|0
2014-06-16 23:00|1.3569||||736|||0.0004|||U|14|E6U14|1.37099409284|0
2014-06-16 23:30|1.3564||||767|||0.0006|||U|14|E6U14|1.37048889935|0
2014-06-17 00:00|1.3564||||342|||0.0004|||U|14|E6U14|1.37048889935|0
2014-06-17 00:30|1.3568||||415|||0.0005|||U|14|E6U14|1.37089305414|0
2014-06-17 01:00|1.3568||||878|||0.0004|||U|14|E6U14|1.37089305414|0
2014-06-17 01:30|1.3568||||1594|||0.0007|||U|14|E6U14|1.37089305414|0
2014-06-17 02:00|1.3567||||2674|||0.0007|||U|14|E6U14|1.37079201544|0
2014-06-17 02:30|1.3565||||3029|||0.0011|||U|14|E6U14|1.37058993804|0
2014-06-17 03:00|1.3564||||1882|||0.0005|||U|14|E6U14|1.37048889935|0
2014-06-17 03:30|1.3581||||7822|||0.0022|||U|14|E6U14|1.37220655721|0
2014-06-17 04:00|1.3568||||7252|||0.0017|||U|14|E6U14|1.37089305414|0
2014-06-17 04:30|1.3568||||3007|||0.0007|||U|14|E6U14|1.37089305414|0
2014-06-17 05:00|1.3572||||2281|||0.0011|||U|14|E6U14|1.37129720893|0
2014-06-17 05:30|1.357||||1600|||0.0006|||U|14|E6U14|1.37109513153|0
2014-06-17 06:00|1.3572||||2212|||0.0005|||U|14|E6U14|1.37129720893|0
2014-06-17 06:30|1.3572||||1157|||0.0005|||U|14|E6U14|1.37129720893|0
2014-06-17 07:00|1.3575||||2027|||0.0005|||U|14|E6U14|1.37160032502|0
2014-06-17 07:30|1.3546||||18266|||0.0033|||U|14|E6U14|1.36867020278|0
2014-06-17 08:00|1.3549||||6771|||0.0009|||U|14|E6U14|1.36897331888|0
2014-06-17 08:30|1.3549||||6511|||0.0008|||U|14|E6U14|1.36897331888|0
2014-06-17 09:00|1.3548||||6222|||0.0007|||U|14|E6U14|1.36887228018|0
2014-06-17 09:30|1.3549||||5950|||0.0008|||U|14|E6U14|1.36897331888|0
2014-06-17 10:00|1.355||||4681|||0.0005|||U|14|E6U14|1.36907435757|0
2014-06-17 10:30|1.3547||||2721|||0.0005|||U|14|E6U14|1.36877124148|0
2014-06-17 11:00|1.3547||||966|||0.0003|||U|14|E6U14|1.36877124148|0
2014-06-17 11:30|1.3549||||1728|||0.0004|||U|14|E6U14|1.36897331888|0
2014-06-17 12:00|1.3549||||2324|||0.0006|||U|14|E6U14|1.36897331888|0
2014-06-17 12:30|1.3545||||2001|||0.0006|||U|14|E6U14|1.36856916408|0
2014-06-17 13:00|1.3545||||794|||0.0002|||U|14|E6U14|1.36856916408|0
2014-06-17 13:30|1.3546||||1777|||0.0003|||U|14|E6U14|1.36867020278|0
2014-06-17 14:00|1.3549||||776|||0.0003|||U|14|E6U14|1.36897331888|0
2014-06-17 14:30|1.3547||||1104|||0.0003|||U|14|E6U14|1.36877124148|0
2014-06-17 15:00|1.3549||||659|||0.0004|||U|14|E6U14|1.36897331888|0
2014-06-17 15:30|1.3552||||533|||0.0003|||U|14|E6U14|1.36927643497|0
2014-06-17 17:00|1.3552||||322|||0.0003|||U|14|E6U14|1.36927643497|0
2014-06-17 17:30|1.3551||||68|||0.0001|||U|14|E6U14|1.36917539627|0
2014-06-17 18:00|1.3552||||93|||0.0001|||U|14|E6U14|1.36927643497|0
2014-06-17 18:30|1.3553||||176|||0.0003|||U|14|E6U14|1.36937747367|0
2014-06-17 19:00|1.3553||||148|||0.0003|||U|14|E6U14|1.36937747367|0
2014-06-17 19:30|1.3552||||626|||0.0003|||U|14|E6U14|1.36927643497|0
2014-06-17 20:00|1.3552||||545|||0.0003|||U|14|E6U14|1.36927643497|0
2014-06-17 20:30|1.3552||||310|||0.0003|||U|14|E6U14|1.36927643497|0
2014-06-17 21:00|1.3552||||236|||0.0001|||U|14|E6U14|1.36927643497|0
2014-06-17 21:30|1.3552||||221|||0.0001|||U|14|E6U14|1.36927643497|0
2014-06-17 22:00|1.3551||||304|||0.0001|||U|14|E6U14|1.36917539627|0
2014-06-17 22:30|1.355||||396|||0.0003|||U|14|E6U14|1.36907435757|0
2014-06-17 23:00|1.355||||167|||0.0003|||U|14|E6U14|1.36907435757|0
2014-06-17 23:30|1.3548||||208|||0.0002|||U|14|E6U14|1.36887228018|0
2014-06-18 00:00|1.3552||||498|||0.0005|||U|14|E6U14|1.36927643497|0
2014-06-18 00:30|1.355||||148|||0.0003|||U|14|E6U14|1.36907435757|0
2014-06-18 01:00|1.3548||||945|||0.0004|||U|14|E6U14|1.36887228018|0
2014-06-18 01:30|1.3547||||974|||0.0004|||U|14|E6U14|1.36877124148|0
2014-06-18 02:00|1.3554||||4832|||0.0015|||U|14|E6U14|1.36947851237|0
2014-06-18 02:30|1.3551||||2554|||0.0008|||U|14|E6U14|1.36917539627|0
2014-06-18 03:00|1.3555||||2772|||0.0008|||U|14|E6U14|1.36957955106|0
2014-06-18 03:30|1.3559||||6418|||0.0012|||U|14|E6U14|1.36998370586|0
2014-06-18 04:00|1.3569||||4255|||0.0012|||U|14|E6U14|1.37099409284|0
2014-06-18 04:30|1.3562||||2440|||0.0009|||U|14|E6U14|1.37028682195|0
2014-06-18 05:00|1.3574||||3737|||0.0015|||U|14|E6U14|1.37149928633|0
2014-06-18 05:30|1.3571||||1682|||0.0006|||U|14|E6U14|1.37119617023|0
2014-06-18 06:00|1.3571||||2783|||0.0006|||U|14|E6U14|1.37119617023|0
2014-06-18 06:30|1.3567||||2870|||0.0007|||U|14|E6U14|1.37079201544|0
2014-06-18 07:00|1.3569||||3834|||0.0005|||U|14|E6U14|1.37099409284|0
2014-06-18 07:30|1.3574||||3666|||0.0007|||U|14|E6U14|1.37149928633|0
2014-06-18 08:00|1.3575||||3456|||0.0005|||U|14|E6U14|1.37160032502|0
2014-06-18 08:30|1.3579||||6916|||0.0007|||U|14|E6U14|1.37200447982|0
2014-06-18 09:00|1.3583||||8648|||0.0009|||U|14|E6U14|1.37240863461|0
2014-06-18 09:30|1.3577||||6314|||0.0009|||U|14|E6U14|1.37180240242|0
2014-06-18 10:00|1.3576||||7741|||0.0005|||U|14|E6U14|1.37170136372|0
2014-06-18 10:30|1.3571||||5013|||0.0008|||U|14|E6U14|1.37119617023|0
2014-06-18 11:00|1.3573||||2368|||0.0004|||U|14|E6U14|1.37139824763|0
2014-06-18 11:30|1.358||||3237|||0.0007|||U|14|E6U14|1.37210551851|0
2014-06-18 12:00|1.3581||||2859|||0.0008|||U|14|E6U14|1.37220655721|0
2014-06-18 12:30|1.3581||||3104|||0.001|||U|14|E6U14|1.37220655721|0
2014-06-18 13:00|1.3573||||36793|||0.0057|||U|14|E6U14|1.37139824763|0
2014-06-18 13:30|1.3563||||17677|||0.0034|||U|14|E6U14|1.37038786065|0
2014-06-18 14:00|1.3587||||6018|||0.003|||U|14|E6U14|1.3728127894|0
2014-06-18 14:30|1.359||||6198|||0.0016|||U|14|E6U14|1.37311590549|0
2014-06-18 15:00|1.3595||||1826|||0.0012|||U|14|E6U14|1.37362109898|0
2014-06-18 15:30|1.3601||||766|||0.001|||U|14|E6U14|1.37422733117|0
2014-06-18 17:00|1.3591||||789|||0.0004|||U|14|E6U14|1.37321694419|0
2014-06-18 17:30|1.3592||||221|||0.0003|||U|14|E6U14|1.37331798289|0
2014-06-18 18:00|1.3592||||161|||0.0004|||U|14|E6U14|1.37331798289|0
2014-06-18 18:30|1.3594||||388|||0.0003|||U|14|E6U14|1.37352006028|0
2014-06-18 19:00|1.3596||||1321|||0.0007|||U|14|E6U14|1.37372213768|0
2014-06-18 19:30|1.3593||||671|||0.0005|||U|14|E6U14|1.37341902159|0
2014-06-18 20:00|1.3592||||613|||0.0003|||U|14|E6U14|1.37331798289|0
2014-06-18 20:30|1.3589||||294|||0.0003|||U|14|E6U14|1.37301486679|0
2014-06-18 21:00|1.3592||||326|||0.0004|||U|14|E6U14|1.37331798289|0
2014-06-18 21:30|1.3596||||286|||0.0004|||U|14|E6U14|1.37372213768|0
2014-06-18 22:00|1.3596||||125|||0.0002|||U|14|E6U14|1.37372213768|0
2014-06-18 22:30|1.3594||||441|||0.0003|||U|14|E6U14|1.37352006028|0
2014-06-18 23:00|1.3595||||287|||0.0002|||U|14|E6U14|1.37362109898|0
2014-06-18 23:30|1.3598||||488|||0.0005|||U|14|E6U14|1.37392421508|0
2014-06-19 00:00|1.3597||||313|||0.0002|||U|14|E6U14|1.37382317638|0
2014-06-19 00:30|1.3592||||722|||0.0005|||U|14|E6U14|1.37331798289|0
2014-06-19 01:00|1.3619||||8388|||0.0032|||U|14|E6U14|1.37604602773|0
2014-06-19 01:30|1.363||||5067|||0.0016|||U|14|E6U14|1.37715745341|0
2014-06-19 02:00|1.3623||||4394|||0.0009|||U|14|E6U14|1.37645018253|0
2014-06-19 02:30|1.3621||||4021|||0.0008|||U|14|E6U14|1.37624810513|0
2014-06-19 03:00|1.3642||||12056|||0.0026|||U|14|E6U14|1.37836991779|0
2014-06-19 03:30|1.3642||||4479|||0.0009|||U|14|E6U14|1.37836991779|0
2014-06-19 04:00|1.3639||||5591|||0.001|||U|14|E6U14|1.37806680169|0
2014-06-19 04:30|1.364||||2891|||0.0008|||U|14|E6U14|1.37816784039|0
2014-06-19 05:00|1.3634||||2272|||0.0009|||U|14|E6U14|1.3775616082|0
2014-06-19 05:30|1.3629||||3321|||0.001|||U|14|E6U14|1.37705641471|0
2014-06-19 06:00|1.3631||||1751|||0.0008|||U|14|E6U14|1.37725849211|0
2014-06-19 06:30|1.3622||||4650|||0.0015|||U|14|E6U14|1.37634914383|0
2014-06-19 07:00|1.3625||||4713|||0.0009|||U|14|E6U14|1.37665225992|0
2014-06-19 07:30|1.3626||||5191|||0.001|||U|14|E6U14|1.37675329862|0
2014-06-19 08:00|1.3632||||3396|||0.0008|||U|14|E6U14|1.37735953081|0
2014-06-19 08:30|1.3638||||8901|||0.0009|||U|14|E6U14|1.377965763|0
2014-06-19 09:00|1.3633||||9531|||0.0013|||U|14|E6U14|1.37746056951|0
2014-06-19 09:30|1.3637||||8555|||0.0012|||U|14|E6U14|1.3778647243|0
2014-06-19 10:00|1.3622||||11669|||0.0019|||U|14|E6U14|1.37634914383|0
2014-06-19 10:30|1.3624||||5982|||0.0008|||U|14|E6U14|1.37655122122|0
2014-06-19 11:00|1.3619||||3582|||0.0009|||U|14|E6U14|1.37604602773|0
2014-06-19 11:30|1.3626||||3558|||0.0011|||U|14|E6U14|1.37675329862|0
2014-06-19 12:00|1.3619||||3729|||0.001|||U|14|E6U14|1.37604602773|0
2014-06-19 12:30|1.361||||5396|||0.0011|||U|14|E6U14|1.37513667945|0
2014-06-19 13:00|1.3612||||2271|||0.0004|||U|14|E6U14|1.37533875685|0
2014-06-19 13:30|1.3613||||3108|||0.0004|||U|14|E6U14|1.37543979555|0
2014-06-19 14:00|1.3608||||2422|||0.0007|||U|14|E6U14|1.37493460206|0
2014-06-19 14:30|1.3608||||1514|||0.0002|||U|14|E6U14|1.37493460206|0
2014-06-19 15:00|1.361||||778|||0.0004|||U|14|E6U14|1.37513667945|0
2014-06-19 15:30|1.3611||||814|||0.0004|||U|14|E6U14|1.37523771815|0
2014-06-19 17:00|1.361||||288|||0.0003|||U|14|E6U14|1.37513667945|0
2014-06-19 17:30|1.3612||||223|||0.0003|||U|14|E6U14|1.37533875685|0
2014-06-19 18:00|1.3616||||309|||0.0004|||U|14|E6U14|1.37574291164|0
2014-06-19 18:30|1.3614||||300|||0.0003|||U|14|E6U14|1.37554083424|0
2014-06-19 19:00|1.3614||||460|||0.0004|||U|14|E6U14|1.37554083424|0
2014-06-19 19:30|1.3618||||1010|||0.0006|||U|14|E6U14|1.37594498904|0
2014-06-19 20:00|1.3621||||505|||0.0005|||U|14|E6U14|1.37624810513|0
2014-06-19 20:30|1.3622||||307|||0.0003|||U|14|E6U14|1.37634914383|0
2014-06-19 21:00|1.3621||||378|||0.0003|||U|14|E6U14|1.37624810513|0
2014-06-19 21:30|1.362||||364|||0.0004|||U|14|E6U14|1.37614706643|0
2014-06-19 22:00|1.3623||||373|||0.0004|||U|14|E6U14|1.37645018253|0
2014-06-19 22:30|1.3625||||313|||0.0003|||U|14|E6U14|1.37665225992|0
2014-06-19 23:00|1.3629||||289|||0.0005|||U|14|E6U14|1.37705641471|0
2014-06-19 23:30|1.3629||||221|||0.0003|||U|14|E6U14|1.37705641471|0
2014-06-20 00:00|1.3633||||1821|||0.0009|||U|14|E6U14|1.37746056951|0
2014-06-20 00:30|1.3631||||631|||0.0002|||U|14|E6U14|1.37725849211|0
2014-06-20 01:00|1.363||||1191|||0.0005|||U|14|E6U14|1.37715745341|0
2014-06-20 01:30|1.3624|1.363||-0.00044|1776|1||0.0009|0||U|14|E6U14|1.37655122122|0
2014-06-20 02:00|1.3616|1.3619||-0.00022|4303|7||0.0013|0.0002||U|14|E6U14|1.37574291164|0
2014-06-20 02:30|1.3613||||3079|||0.0008|||U|14|E6U14|1.37543979555|0
2014-06-20 03:00|1.361||||2549|||0.0008|||U|14|E6U14|1.37513667945|0
2014-06-20 03:30|1.3614|1.3616||-0.000147|3030|4||0.0007|0||U|14|E6U14|1.37554083424|0
2014-06-20 04:00|1.3612||||1945|||0.0004|||U|14|E6U14|1.37533875685|0
2014-06-20 04:30|1.3606|1.3612||-0.000441|2218|3||0.0011|0||U|14|E6U14|1.37473252466|0
2014-06-20 05:00|1.3605||||4771|||0.0009|||U|14|E6U14|1.37463148596|0
2014-06-20 05:30|1.3596||||3889|||0.0013|||U|14|E6U14|1.37372213768|0
2014-06-20 06:00|1.3593|1.3597||-0.000294|7538|17||0.001|0.0003||U|14|E6U14|1.37341902159|0
2014-06-20 06:30|1.3597|1.3601||-0.000294|3287|5||0.001|0||U|14|E6U14|1.37382317638|0
2014-06-20 07:00|1.3585|1.3588||-0.000221|7587|8||0.0017|0.0015||U|14|E6U14|1.372610712|0
2014-06-20 07:30|1.3577|1.3581||-0.000295|12968|81||0.0013|0.0007||U|14|E6U14|1.37180240242|0
2014-06-20 08:00|1.3577|1.3578||-7.4E-5|10153|56||0.0011|0.0006||U|14|E6U14|1.37180240242|0
2014-06-20 08:30|1.3586|1.3589||-0.000221|7510|12||0.0011|0.0004||U|14|E6U14|1.3727117507|0
2014-06-20 09:00|1.3581|1.3585||-0.000294|5949|29||0.001|0.0007||U|14|E6U14|1.37220655721|0
2014-06-20 09:30|1.3579|1.3586||-0.000515|9852|23||0.0015|0.0004||U|14|E6U14|1.37200447982|0
2014-06-20 10:00|1.3588|1.3594||-0.000441|6180|10||0.0013|0.001||U|14|E6U14|1.3729138281|0
2014-06-20 10:30|1.3588||||4650|||0.0011|||U|14|E6U14|1.3729138281|0
2014-06-20 11:00|1.3589|1.3592||-0.000221|3365|2||0.0007|0.0003||U|14|E6U14|1.37301486679|0
2014-06-20 11:30|1.3588||||1417|||0.0004|||U|14|E6U14|1.3729138281|0
2014-06-20 12:00|1.359|1.3592||-0.000147|3184|33||0.0006|0.0003||U|14|E6U14|1.37311590549|0
2014-06-20 12:30|1.3593||||2432|||0.0006|||U|14|E6U14|1.37341902159|0
2014-06-20 13:00|1.3597||||2958|||0.0007|||U|14|E6U14|1.37382317638|0
2014-06-20 13:30|1.3596||||1638|||0.0004|||U|14|E6U14|1.37372213768|0
2014-06-20 14:00|1.3597||||964|||0.0003|||U|14|E6U14|1.37382317638|0
2014-06-20 14:30|1.3601||||2052|||0.0006|||U|14|E6U14|1.37422733117|0
2014-06-20 15:00|1.3602||||1052|||0.0003|||U|14|E6U14|1.37432836987|0
2014-06-20 15:30|1.3603||||575|||0.0003|||U|14|E6U14|1.37442940857|0
2014-06-22 17:00|1.3597||||743|||0.0006|||U|14|E6U14|1.37382317638|0
2014-06-22 17:30|1.3598||||88|||0.0002|||U|14|E6U14|1.37392421508|0
2014-06-22 18:00|1.3599||||155|||0.0002|||U|14|E6U14|1.37402525377|0
2014-06-22 18:30|1.3594||||274|||0.0006|||U|14|E6U14|1.37352006028|0
2014-06-22 19:00|1.3593||||496|||0.0005|||U|14|E6U14|1.37341902159|0
2014-06-22 19:30|1.3593|1.3596||-0.000221|789|1||0.0006|0||U|14|E6U14|1.37341902159|0
2014-06-22 20:00|1.3593|1.3597||-0.000294|201|2||0.0002|0||U|14|E6U14|1.37341902159|0
2014-06-22 20:30|1.3598|1.36||-0.000147|1096|2||0.0008|0||U|14|E6U14|1.37392421508|0
2014-06-22 21:00|1.3601||||538|||0.0007|||U|14|E6U14|1.37422733117|0
2014-06-22 21:30|1.361|1.3618||-0.000587|946|6||0.0012|0.0013||U|14|E6U14|1.37513667945|0
2014-06-22 22:00|1.3608|1.3612||-0.000294|639|1||0.0005|0||U|14|E6U14|1.37493460206|0
2014-06-22 22:30|1.3607|1.3612||-0.000367|631|2||0.0004|0||U|14|E6U14|1.37483356336|0
2014-06-22 23:00|1.3607||||156|||0.0003|||U|14|E6U14|1.37483356336|0
2014-06-22 23:30|1.3611|1.3614||-0.00022|364|1||0.0007|0||U|14|E6U14|1.37523771815|0
2014-06-23 00:00|1.3612||||530|||0.0008|||U|14|E6U14|1.37533875685|0
2014-06-23 00:30|1.3611||||472|||0.0002|||U|14|E6U14|1.37523771815|0
2014-06-23 01:00|1.361||||1569|||0.0007|||U|14|E6U14|1.37513667945|0
2014-06-23 01:30|1.3613|1.3618||-0.000367|1242|1||0.0006|0||U|14|E6U14|1.37543979555|0
2014-06-23 02:00|1.3604|1.3603||7.4E-5|6714|9||0.0016|0||U|14|E6U14|1.37453044726|0
2014-06-23 02:30|1.3594||||5671|||0.0013|||U|14|E6U14|1.37352006028|0
2014-06-23 03:00|1.3587||||3137|||0.0012|||U|14|E6U14|1.3728127894|0
2014-06-23 03:30|1.3584|1.359||-0.000442|3986|7||0.0008|0.0001||U|14|E6U14|1.37250967331|0
2014-06-23 04:00|1.3587|1.359||-0.000221|2301|22||0.0005|0.0001||U|14|E6U14|1.3728127894|0
2014-06-23 04:30|1.3581|1.3584||-0.000221|2680|2||0.0011|0.0006||U|14|E6U14|1.37220655721|0
2014-06-23 05:00|1.3584|1.3587||-0.000221|1495|3||0.0007|0.0002||U|14|E6U14|1.37250967331|0
2014-06-23 05:30|1.3589||||1804|||0.0007|||U|14|E6U14|1.37301486679|0
2014-06-23 06:00|1.3588|1.3591||-0.000221|1712|1||0.0006|0||U|14|E6U14|1.3729138281|0
2014-06-23 06:30|1.3597|1.36||-0.000221|4185|3||0.0011|0.0001||U|14|E6U14|1.37382317638|0
2014-06-23 07:00|1.3599||||4520|||0.0009|||U|14|E6U14|1.37402525377|0
2014-06-23 07:30|1.3602|1.3607||-0.000367|4871|1||0.001|0||U|14|E6U14|1.37432836987|0
2014-06-23 08:00|1.3596||||3606|||0.0007|||U|14|E6U14|1.37372213768|0
2014-06-23 08:30|1.3591|1.3593||-0.000147|6495|136||0.0013|0.0011||U|14|E6U14|1.37321694419|0
2014-06-23 09:00|1.359|1.3592||-0.000147|5420|12||0.0009|0.0002||U|14|E6U14|1.37311590549|0
2014-06-23 09:30|1.3596||||5210|||0.0009|||U|14|E6U14|1.37372213768|0
2014-06-23 10:00|1.3597|1.3603||-0.000441|4015|13||0.0006|0.0003||U|14|E6U14|1.37382317638|0
2014-06-23 10:30|1.3596|1.3597||-7.4E-5|4131|20||0.0006|0.0005||U|14|E6U14|1.37372213768|0
2014-06-23 11:00|1.3595||||4416|||0.0009|||U|14|E6U14|1.37362109898|0
2014-06-23 11:30|1.3599||||2267|||0.0005|||U|14|E6U14|1.37402525377|0
2014-06-23 12:00|1.3604|1.3609||-0.000367|2668|1||0.0007|0||U|14|E6U14|1.37453044726|0
2014-06-23 12:30|1.3607|1.3611||-0.000294|1683|5||0.0004|0||U|14|E6U14|1.37483356336|0
2014-06-23 13:00|1.3605||||1327|||0.0003|||U|14|E6U14|1.37463148596|0
2014-06-23 13:30|1.3608||||1719|||0.0004|||U|14|E6U14|1.37493460206|0
2014-06-23 14:00|1.3606||||1290|||0.0004|||U|14|E6U14|1.37473252466|0
2014-06-23 14:30|1.3605||||1970|||0.0004|||U|14|E6U14|1.37463148596|0
2014-06-23 15:00|1.3606||||770|||0.0003|||U|14|E6U14|1.37473252466|0
2014-06-23 15:30|1.3607||||493|||0.0004|||U|14|E6U14|1.37483356336|0
2014-06-23 17:00|1.3605||||499|||0.0003|||U|14|E6U14|1.37463148596|0
2014-06-23 17:30|1.3606||||117|||0.0002|||U|14|E6U14|1.37473252466|0
2014-06-23 18:00|1.3604||||79|||0.0002|||U|14|E6U14|1.37453044726|0
2014-06-23 18:30|1.3603||||174|||0.0002|||U|14|E6U14|1.37442940857|0
2014-06-23 19:00|1.3603|1.361||-0.000514|492|2||0.0005|0||U|14|E6U14|1.37442940857|0
2014-06-23 19:30|1.3604||||422|||0.0003|||U|14|E6U14|1.37453044726|0
2014-06-23 20:00|1.3602||||465|||0.0006|||U|14|E6U14|1.37432836987|0
2014-06-23 20:30|1.3602||||421|||0.0003|||U|14|E6U14|1.37432836987|0
2014-06-23 21:00|1.3599||||325|||0.0004|||U|14|E6U14|1.37402525377|0
2014-06-23 21:30|1.3596||||244|||0.0003|||U|14|E6U14|1.37372213768|0
2014-06-23 22:00|1.3598||||267|||0.0003|||U|14|E6U14|1.37392421508|0
2014-06-23 22:30|1.3599||||266|||0.0004|||U|14|E6U14|1.37402525377|0
2014-06-23 23:00|1.36||||342|||0.0002|||U|14|E6U14|1.37412629247|0
2014-06-23 23:30|1.3599||||448|||0.0003|||U|14|E6U14|1.37402525377|0
2014-06-24 00:00|1.3599||||178|||0.0001|||U|14|E6U14|1.37402525377|0
2014-06-24 00:30|1.3598||||431|||0.0003|||U|14|E6U14|1.37392421508|0
2014-06-24 01:00|1.3608||||1704|||0.001|||U|14|E6U14|1.37493460206|0
2014-06-24 01:30|1.3614|1.3614||0|3827|1||0.0008|0||U|14|E6U14|1.37554083424|0
2014-06-24 02:00|1.361|1.362||-0.000734|4146|1||0.0009|0||U|14|E6U14|1.37513667945|0
2014-06-24 02:30|1.361|1.3615||-0.000367|3335|1||0.0007|0||U|14|E6U14|1.37513667945|0
2014-06-24 03:00|1.3618|1.3625||-0.000514|13037|74||0.0023|0.002||U|14|E6U14|1.37594498904|0
2014-06-24 03:30|1.3627|1.3631||-0.000293|8684|9||0.0011|0.0006||U|14|E6U14|1.37685433732|0
2014-06-24 04:00|1.3623|1.3626||-0.00022|5875|4||0.0009|0.0006||U|14|E6U14|1.37645018253|0
2014-06-24 04:30|1.3624||||3223|||0.0005|||U|14|E6U14|1.37655122122|0
2014-06-24 05:00|1.3628|1.3636||-0.000587|5991|11||0.0012|0.0004||U|14|E6U14|1.37695537602|0
2014-06-24 05:30|1.3626||||2447|||0.0006|||U|14|E6U14|1.37675329862|0
2014-06-24 06:00|1.3631||||3243|||0.0008|||U|14|E6U14|1.37725849211|0
2014-06-24 06:30|1.3627|1.3634||-0.000513|2524|7||0.0008|0||U|14|E6U14|1.37685433732|0
2014-06-24 07:00|1.3623|1.3627||-0.000294|4532|6||0.001|0.0002||U|14|E6U14|1.37645018253|0
2014-06-24 07:30|1.3621|1.3627||-0.00044|2943|7||0.0005|0||U|14|E6U14|1.37624810513|0
2014-06-24 08:00|1.3622|1.3627||-0.000367|4961|7||0.0006|0||U|14|E6U14|1.37634914383|0
2014-06-24 08:30|1.3621|1.3627||-0.00044|4367|6||0.0006|0||U|14|E6U14|1.37624810513|0
2014-06-24 09:00|1.3605|1.3611||-0.000441|18360|7||0.0022|0.0013||U|14|E6U14|1.37463148596|0
2014-06-24 09:30|1.36|1.361||-0.000735|7507|9||0.001|0||U|14|E6U14|1.37412629247|0
2014-06-24 10:00|1.3593|1.3599||-0.000441|7315|5||0.0009|0.0007||U|14|E6U14|1.37341902159|0
2014-06-24 10:30|1.3591|1.3596||-0.000368|7723|2||0.0008|0.0001||U|14|E6U14|1.37321694419|0
2014-06-24 11:00|1.3592|1.3599||-0.000515|2655|2||0.0004|0.0003||U|14|E6U14|1.37331798289|0
2014-06-24 11:30|1.359|1.3598||-0.000588|2189|10||0.0005|0||U|14|E6U14|1.37311590549|0
2014-06-24 12:00|1.36||||2666|||0.001|||U|14|E6U14|1.37412629247|0
2014-06-24 12:30|1.3614|1.3627||-0.000954|13431|21||0.0029|0.0023||U|14|E6U14|1.37554083424|0
2014-06-24 13:00|1.361|1.362||-0.000734|5621|2||0.0008|0||U|14|E6U14|1.37513667945|0
2014-06-24 13:30|1.3606|1.3612||-0.000441|4185|11||0.001|0||U|14|E6U14|1.37473252466|0
2014-06-24 14:00|1.3605|1.3612||-0.000514|2000|2||0.0003|0||U|14|E6U14|1.37463148596|0
2014-06-24 14:30|1.3608||||1676|||0.0004|||U|14|E6U14|1.37493460206|0
2014-06-24 15:00|1.3608||||816|||0.0003|||U|14|E6U14|1.37493460206|0
2014-06-24 15:30|1.361|1.3616||-0.000441|623|4||0.0005|0.0001||U|14|E6U14|1.37513667945|0
2014-06-24 17:00|1.3609||||318|||0.0003|||U|14|E6U14|1.37503564075|0
2014-06-24 17:30|1.3609|1.3614||-0.000367|112|5||0.0001|0||U|14|E6U14|1.37503564075|0
2014-06-24 18:00|1.3608||||181|||0.0002|||U|14|E6U14|1.37493460206|0
2014-06-24 18:30|1.3609||||190|||0.0004|||U|14|E6U14|1.37503564075|0
2014-06-24 19:00|1.3607||||176|||0.0003|||U|14|E6U14|1.37483356336|0
2014-06-24 19:30|1.3608||||433|||0.0003|||U|14|E6U14|1.37493460206|0
2014-06-24 20:00|1.3608||||339|||0.0004|||U|14|E6U14|1.37493460206|0
2014-06-24 20:30|1.3606|1.3612||-0.000441|415|1||0.0005|0||U|14|E6U14|1.37473252466|0
2014-06-24 21:00|1.3607|1.3613||-0.000441|495|4||0.0002|0||U|14|E6U14|1.37483356336|0
2014-06-24 21:30|1.3607||||195|||0.0001|||U|14|E6U14|1.37483356336|0
2014-06-24 22:00|1.3609||||313|||0.0003|||U|14|E6U14|1.37503564075|0
2014-06-24 22:30|1.3611||||232|||0.0004|||U|14|E6U14|1.37523771815|0
2014-06-24 23:00|1.361||||242|||0.0002|||U|14|E6U14|1.37513667945|0
2014-06-24 23:30|1.3612||||190|||0.0003|||U|14|E6U14|1.37533875685|0
2014-06-25 00:00|1.3612||||275|||0.0003|||U|14|E6U14|1.37533875685|0
2014-06-25 00:30|1.3611||||491|||0.0006|||U|14|E6U14|1.37523771815|0
2014-06-25 01:00|1.3614||||1541|||0.001|||U|14|E6U14|1.37554083424|0
2014-06-25 01:30|1.362|1.3628||-0.000587|2482|4||0.0009|0.0005||U|14|E6U14|1.37614706643|0
2014-06-25 02:00|1.3618|1.3626||-0.000587|2762|6||0.0006|0||U|14|E6U14|1.37594498904|0
2014-06-25 02:30|1.3616||||2239|||0.0007|||U|14|E6U14|1.37574291164|0
2014-06-25 03:00|1.3612||||3112|||0.0009|||U|14|E6U14|1.37533875685|0
2014-06-25 03:30|1.3613||||2067|||0.0006|||U|14|E6U14|1.37543979555|0
2014-06-25 04:00|1.361||||1457|||0.0005|||U|14|E6U14|1.37513667945|0
2014-06-25 04:30|1.3608||||3214|||0.0006|||U|14|E6U14|1.37493460206|0
2014-06-25 05:00|1.3607||||1789|||0.0004|||U|14|E6U14|1.37483356336|0
2014-06-25 05:30|1.3607|1.3612||-0.000367|1883|1||0.0006|0||U|14|E6U14|1.37483356336|0
2014-06-25 06:00|1.3611|1.3612||-7.3E-5|2695|1||0.0006|0||U|14|E6U14|1.37523771815|0
2014-06-25 06:30|1.3615|1.362||-0.000367|2123|6||0.0005|0.0002||U|14|E6U14|1.37564187294|0
2014-06-25 07:00|1.3621|1.3628||-0.000514|8277|38||0.001|0.0003||U|14|E6U14|1.37624810513|0
2014-06-25 07:30|1.3648|1.3652||-0.000293|12897|53||0.0028|0.0024||U|14|E6U14|1.37897614998|0
2014-06-25 08:00|1.3642|1.3647||-0.000366|9248|64||0.0011|0.0006||U|14|E6U14|1.37836991779|0
2014-06-25 08:30|1.3639|1.3643||-0.000293|10601|30||0.0008|0.0005||U|14|E6U14|1.37806680169|0
2014-06-25 09:00|1.3644||||7771|||0.0012|||U|14|E6U14|1.37857199518|0
2014-06-25 09:30|1.3637|1.3647||-0.000733|7513|11||0.001|0.0004||U|14|E6U14|1.3778647243|0
2014-06-25 10:00|1.3638|1.3643||-0.000366|7669|5||0.0006|0.0001||U|14|E6U14|1.377965763|0
2014-06-25 10:30|1.364|1.3647||-0.000513|3976|1||0.0005|0||U|14|E6U14|1.37816784039|0
2014-06-25 11:00|1.3642|1.3644||-0.000147|4301|11||0.0008|0.0004||U|14|E6U14|1.37836991779|0
2014-06-25 11:30|1.3642|1.3649||-0.000513|3564|1||0.0006|0||U|14|E6U14|1.37836991779|0
2014-06-25 12:00|1.364|1.3645||-0.000366|2874|1||0.0006|0||U|14|E6U14|1.37816784039|0
2014-06-25 12:30|1.3639||||2563|||0.0005|||U|14|E6U14|1.37806680169|0
2014-06-25 13:00|1.3638|1.3645||-0.000513|1881|1||0.0004|0||U|14|E6U14|1.377965763|0
2014-06-25 13:30|1.3632||||3840|||0.0011|||U|14|E6U14|1.37735953081|0
2014-06-25 14:00|1.3635||||2260|||0.0005|||U|14|E6U14|1.3776626469|0
2014-06-25 14:30|1.3632||||2346|||0.0005|||U|14|E6U14|1.37735953081|0
2014-06-25 15:00|1.3633|1.3639||-0.00044|547|1||0.0003|0||U|14|E6U14|1.37746056951|0
2014-06-25 15:30|1.3633|1.3636||-0.00022|857|1||0.0005|0||U|14|E6U14|1.37746056951|0
2014-06-25 17:00|1.3634|1.3639||-0.000367|527|10||0.0005|0||U|14|E6U14|1.3775616082|0
2014-06-25 17:30|1.3636||||214|||0.0002|||U|14|E6U14|1.3777636856|0
2014-06-25 18:00|1.3631||||250|||0.0005|||U|14|E6U14|1.37725849211|0
2014-06-25 18:30|1.3632||||131|||0.0003|||U|14|E6U14|1.37735953081|0
2014-06-25 19:00|1.3632||||153|||0.0001|||U|14|E6U14|1.37735953081|0
2014-06-25 19:30|1.3636|1.364||-0.000293|937|10||0.0004|0||U|14|E6U14|1.3777636856|0
2014-06-25 20:00|1.3635||||380|||0.0003|||U|14|E6U14|1.3776626469|0
2014-06-25 20:30|1.3633||||495|||0.0005|||U|14|E6U14|1.37746056951|0
2014-06-25 21:00|1.3634||||219|||0.0002|||U|14|E6U14|1.3775616082|0
2014-06-25 21:30|1.3638||||425|||0.0004|||U|14|E6U14|1.377965763|0
2014-06-25 22:00|1.364||||330|||0.0004|||U|14|E6U14|1.37816784039|0
2014-06-25 22:30|1.3638||||334|||0.0003|||U|14|E6U14|1.377965763|0
2014-06-25 23:00|1.3636||||330|||0.0002|||U|14|E6U14|1.3777636856|0
2014-06-25 23:30|1.3637||||123|||0.0002|||U|14|E6U14|1.3778647243|0
2014-06-26 00:00|1.3636||||246|||0.0002|||U|14|E6U14|1.3777636856|0
2014-06-26 00:30|1.3641|1.3645||-0.000293|480|1||0.0005|0||U|14|E6U14|1.37826887909|0
2014-06-26 01:00|1.364|1.3647||-0.000513|1678|3||0.0007|0||U|14|E6U14|1.37816784039|0
2014-06-26 01:30|1.3639|1.3645||-0.00044|1385|3||0.0006|0.0001||U|14|E6U14|1.37806680169|0
2014-06-26 02:00|1.3633|1.364||-0.000513|3044|1||0.0008|0||U|14|E6U14|1.37746056951|0
2014-06-26 02:30|1.3627|1.3633||-0.00044|5456|7||0.001|0.0001||U|14|E6U14|1.37685433732|0
2014-06-26 03:00|1.3621|1.3623||-0.000147|5389|18||0.0013|0.0007||U|14|E6U14|1.37624810513|0
2014-06-26 03:30|1.3627||||5879|||0.001|||U|14|E6U14|1.37685433732|0
2014-06-26 04:00|1.3621|1.3623||-0.000147|3478|33||0.0011|0.0005||U|14|E6U14|1.37624810513|0
2014-06-26 04:30|1.3618|1.362||-0.000147|4702|1||0.0009|0||U|14|E6U14|1.37594498904|0
2014-06-26 05:00|1.3621||||2066|||0.0006|||U|14|E6U14|1.37624810513|0
2014-06-26 05:30|1.3617||||2164|||0.0007|||U|14|E6U14|1.37584395034|0
2014-06-26 06:00|1.3614||||3172|||0.0007|||U|14|E6U14|1.37554083424|0
2014-06-26 06:30|1.3612|1.3617||-0.000367|3005|12||0.0007|0.0001||U|14|E6U14|1.37533875685|0
2014-06-26 07:00|1.361|1.3612||-0.000147|7566|36||0.0011|0.0003||U|14|E6U14|1.37513667945|0
2014-06-26 07:30|1.3601|1.3605||-0.000294|15811|18||0.0018|0.0017||U|14|E6U14|1.37422733117|0
2014-06-26 08:00|1.3605|1.3606||-7.3E-5|9012|1||0.0009|0||U|14|E6U14|1.37463148596|0
2014-06-26 08:30|1.3591|1.3599||-0.000588|35660|36||0.0029|0.0018||U|14|E6U14|1.37321694419|0
2014-06-26 09:00|1.3597|1.3596||7.4E-5|11609|8||0.0015|0||U|14|E6U14|1.37382317638|0
2014-06-26 09:30|1.3592|1.3601||-0.000662|5445|5||0.0008|0||U|14|E6U14|1.37331798289|0
2014-06-26 10:00|1.3598|1.3604||-0.000441|6569|2||0.0009|0||U|14|E6U14|1.37392421508|0
2014-06-26 10:30|1.3613|1.362||-0.000514|16802|44||0.0026|0.0009||U|14|E6U14|1.37543979555|0
2014-06-26 11:00|1.3617|1.3622||-0.000367|3871|4||0.0007|0.0003||U|14|E6U14|1.37584395034|0
2014-06-26 11:30|1.3615||||2634|||0.0007|||U|14|E6U14|1.37564187294|0
2014-06-26 12:00|1.3615|1.3619||-0.000294|1876|1||0.0005|0||U|14|E6U14|1.37564187294|0
2014-06-26 12:30|1.3615||||1806|||0.0005|||U|14|E6U14|1.37564187294|0
2014-06-26 13:00|1.3616|1.3623||-0.000514|1929|11||0.0003|0.0001||U|14|E6U14|1.37574291164|0
2014-06-26 13:30|1.3612||||3071|||0.0005|||U|14|E6U14|1.37533875685|0
2014-06-26 14:00|1.3612||||1462|||0.0003|||U|14|E6U14|1.37533875685|0
2014-06-26 14:30|1.3614|1.3617||-0.00022|1393|1||0.0004|0||U|14|E6U14|1.37554083424|0
2014-06-26 15:00|1.3615|1.362||-0.000367|897|14||0.0006|0.0001||U|14|E6U14|1.37564187294|0
2014-06-26 15:30|1.3615|1.3618||-0.00022|841|1||0.0004|0||U|14|E6U14|1.37564187294|0
2014-06-26 17:00|1.3615|1.3619||-0.000294|321|1||0.0003|0||U|14|E6U14|1.37564187294|0
2014-06-26 17:30|1.3618||||141|||0.0004|||U|14|E6U14|1.37594498904|0
2014-06-26 18:00|1.3617||||124|||0.0003|||U|14|E6U14|1.37584395034|0
2014-06-26 18:30|1.3615||||106|||0.0002|||U|14|E6U14|1.37564187294|0
2014-06-26 19:00|1.3617||||372|||0.0004|||U|14|E6U14|1.37584395034|0
2014-06-26 19:30|1.3622||||945|||0.0006|||U|14|E6U14|1.37634914383|0
2014-06-26 20:00|1.3622||||546|||0.0004|||U|14|E6U14|1.37634914383|0
2014-06-26 20:30|1.3621||||372|||0.0002|||U|14|E6U14|1.37624810513|0
2014-06-26 21:00|1.3622||||335|||0.0004|||U|14|E6U14|1.37634914383|0
2014-06-26 21:30|1.3627||||768|||0.0005|||U|14|E6U14|1.37685433732|0
2014-06-26 22:00|1.3627|1.3633||-0.00044|507|3||0.0003|0.0001||U|14|E6U14|1.37685433732|0
2014-06-26 22:30|1.363||||1601|||0.0007|||U|14|E6U14|1.37715745341|0
2014-06-26 23:00|1.363||||734|||0.0004|||U|14|E6U14|1.37715745341|0
2014-06-26 23:30|1.363||||396|||0.0003|||U|14|E6U14|1.37715745341|0
2014-06-27 00:00|1.3629||||320|||0.0003|||U|14|E6U14|1.37705641471|0
2014-06-27 00:30|1.3628|1.3633||-0.000367|577|3||0.0004|0.0002||U|14|E6U14|1.37695537602|0
2014-06-27 01:00|1.3628|1.3635||-0.000513|1428|1||0.0005|0||U|14|E6U14|1.37695537602|0
2014-06-27 01:30|1.3637|1.3639||-0.000147|3150|1||0.0011|0||U|14|E6U14|1.3778647243|0
2014-06-27 02:00|1.3626|1.364||-0.001026|3664|1||0.0014|0||U|14|E6U14|1.37675329862|0
2014-06-27 02:30|1.3626|1.3625||7.3E-5|3875|2||0.001|0||U|14|E6U14|1.37675329862|0
2014-06-27 03:00|1.3623||||3670|||0.0011|||U|14|E6U14|1.37645018253|0
2014-06-27 03:30|1.3625|1.3629||-0.000293|2693|45||0.0006|0||U|14|E6U14|1.37665225992|0
2014-06-27 04:00|1.3618||||2692|||0.0008|||U|14|E6U14|1.37594498904|0
2014-06-27 04:30|1.3616||||3341|||0.0007|||U|14|E6U14|1.37574291164|0
2014-06-27 05:00|1.3618||||2452|||0.0006|||U|14|E6U14|1.37594498904|0
2014-06-27 05:30|1.3615|1.3626||-0.000807|3993|1||0.0007|0||U|14|E6U14|1.37564187294|0
2014-06-27 06:00|1.3621||||2144|||0.0011|||U|14|E6U14|1.37624810513|0
2014-06-27 06:30|1.362|1.3624||-0.000294|3515|1||0.0007|0||U|14|E6U14|1.37614706643|0
2014-06-27 07:00|1.3626|1.3628||-0.000147|6210|6||0.0011|0||U|14|E6U14|1.37675329862|0
2014-06-27 07:30|1.3628|1.3634||-0.00044|6135|6||0.0008|0||U|14|E6U14|1.37695537602|0
2014-06-27 08:00|1.3631|1.364||-0.00066|4411|5||0.0008|0||U|14|E6U14|1.37725849211|0
2014-06-27 08:30|1.3634|1.3638||-0.000293|5943|1||0.0006|0||U|14|E6U14|1.3775616082|0
2014-06-27 09:00|1.3636|1.3645||-0.00066|8219|1||0.001|0||U|14|E6U14|1.3777636856|0
2014-06-27 09:30|1.3645|1.3647||-0.000147|7928|4||0.0012|0.0007||U|14|E6U14|1.37867303388|0
2014-06-27 10:00|1.3635|1.3642||-0.000513|6819|42||0.0013|0.0007||U|14|E6U14|1.3776626469|0
2014-06-27 10:30|1.3634|1.364||-0.00044|2848|1||0.0005|0||U|14|E6U14|1.3775616082|0
2014-06-27 11:00|1.3639|1.3643||-0.000293|1979|21||0.0006|0.0003||U|14|E6U14|1.37806680169|0
2014-06-27 11:30|1.3645|1.365||-0.000366|6269|2||0.0011|0||U|14|E6U14|1.37867303388|0
2014-06-27 12:00|1.3647|1.3653||-0.000439|3201|1||0.0006|0||U|14|E6U14|1.37887511128|0
2014-06-27 12:30|1.3648||||1709|||0.0003|||U|14|E6U14|1.37897614998|0
2014-06-27 13:00|1.3649||||3198|||0.0004|||U|14|E6U14|1.37907718867|0
2014-06-27 13:30|1.3649||||2539|||0.0004|||U|14|E6U14|1.37907718867|0
2014-06-27 14:00|1.3649|1.3654||-0.000366|1289|12||0.0003|0.0001||U|14|E6U14|1.37907718867|0
2014-06-27 14:30|1.365|1.3656||-0.000439|2084|14||0.0004|0.0002||U|14|E6U14|1.37917822737|0
2014-06-27 15:00|1.3653||||752|||0.0004|||U|14|E6U14|1.37948134347|0
2014-06-27 15:30|1.3652|1.3657||-0.000366|1382|1||0.0006|0||U|14|E6U14|1.37938030477|0
2014-06-29 17:00|1.3649||||519|||0.0005|||U|14|E6U14|1.37907718867|0
2014-06-29 17:30|1.365||||125|||0.0003|||U|14|E6U14|1.37917822737|0
2014-06-29 18:00|1.3648|1.3655||-0.000513|236|12||0.0002|0||U|14|E6U14|1.37897614998|0
2014-06-29 18:30|1.3647||||371|||0.0002|||U|14|E6U14|1.37887511128|0
2014-06-29 19:00|1.3648|1.3654||-0.000439|296|1||0.0005|0||U|14|E6U14|1.37897614998|0
2014-06-29 19:30|1.3648|1.3652||-0.000293|752|1||0.0003|0||U|14|E6U14|1.37897614998|0
2014-06-29 20:00|1.3647||||261|||0.0003|||U|14|E6U14|1.37887511128|0
2014-06-29 20:30|1.365|1.3654||-0.000293|291|1||0.0004|0||U|14|E6U14|1.37917822737|0
2014-06-29 21:00|1.3649||||280|||0.0003|||U|14|E6U14|1.37907718867|0
2014-06-29 21:30|1.3648||||210|||0.0002|||U|14|E6U14|1.37897614998|0
2014-06-29 22:00|1.3649|1.3653||-0.000293|483|6||0.0003|0||U|14|E6U14|1.37907718867|0
2014-06-29 22:30|1.3648||||323|||0.0002|||U|14|E6U14|1.37897614998|0
2014-06-29 23:00|1.3649||||35|||0.0001|||U|14|E6U14|1.37907718867|0
2014-06-29 23:30|1.3649||||479|||0.0003|||U|14|E6U14|1.37907718867|0
2014-06-30 00:00|1.3645||||267|||0.0004|||U|14|E6U14|1.37867303388|0
2014-06-30 00:30|1.3645||||617|||0.0003|||U|14|E6U14|1.37867303388|0
2014-06-30 01:00|1.3648|1.3656||-0.000586|2744|13||0.0014|0.0004||U|14|E6U14|1.37897614998|0
2014-06-30 01:30|1.3644|1.3654||-0.000732|2231|1||0.001|0||U|14|E6U14|1.37857199518|0
2014-06-30 02:00|1.3648||||2381|||0.0006|||U|14|E6U14|1.37897614998|0
2014-06-30 02:30|1.3656|1.3665||-0.000659|6617|1||0.0016|0||U|14|E6U14|1.37978445956|0
2014-06-30 03:00|1.3658|1.3661||-0.00022|2804|3||0.0007|0.0002||U|14|E6U14|1.37998653696|0
2014-06-30 03:30|1.3659||||2215|||0.0006|||U|14|E6U14|1.38008757565|0
2014-06-30 04:00|1.366||||5570|||0.001|||U|14|E6U14|1.38018861435|0
2014-06-30 04:30|1.3657||||2706|||0.0008|||U|14|E6U14|1.37988549826|0
2014-06-30 05:00|1.3659|1.3661||-0.000146|2554|12||0.0007|0.0002||U|14|E6U14|1.38008757565|0
2014-06-30 05:30|1.3654|1.3661||-0.000512|2443|7||0.0008|0.0003||U|14|E6U14|1.37958238216|0
2014-06-30 06:00|1.3662||||2582|||0.001|||U|14|E6U14|1.38039069175|0
2014-06-30 06:30|1.3661|1.3664||-0.00022|2854|1||0.0008|0||U|14|E6U14|1.38028965305|0
2014-06-30 07:00|1.3651|1.3659||-0.000586|5688|7||0.0013|0.0008||U|14|E6U14|1.37927926607|0
2014-06-30 07:30|1.3663|1.367||-0.000512|4982|49||0.0014|0.0013||U|14|E6U14|1.38049173045|0
2014-06-30 08:00|1.3664|1.367||-0.000439|4854|15||0.001|0.0005||U|14|E6U14|1.38059276914|0
2014-06-30 08:30|1.3667|1.3672||-0.000366|4506|1||0.0007|0||U|14|E6U14|1.38089588524|0
2014-06-30 09:00|1.367|1.3672||-0.000146|9762|14||0.0012|0.0008||U|14|E6U14|1.38119900133|0
2014-06-30 09:30|1.3696|1.3699||-0.000219|23810|43||0.0026|0.0024||U|14|E6U14|1.38382600748|0
2014-06-30 10:00|1.3694|1.37||-0.000438|19004|34||0.0013|0.0004||U|14|E6U14|1.38362393008|0
2014-06-30 10:30|1.3694|1.3696||-0.000146|5133|64||0.0007|0.0006||U|14|E6U14|1.38362393008|0
2014-06-30 11:00|1.3692|1.3699||-0.000511|3776|6||0.0004|0.0001||U|14|E6U14|1.38342185269|0
2014-06-30 11:30|1.3694||||3052|||0.0005|||U|14|E6U14|1.38362393008|0
2014-06-30 12:00|1.3696|1.3701||-0.000365|2621|1||0.0004|0||U|14|E6U14|1.38382600748|0
2014-06-30 12:30|1.3696||||2343|||0.0004|||U|14|E6U14|1.38382600748|0
2014-06-30 13:00|1.3698|1.3703||-0.000365|1744|2||0.0004|0.0002||U|14|E6U14|1.38402808487|0
2014-06-30 13:30|1.3699|1.3703||-0.000292|2981|10||0.0003|0.0001||U|14|E6U14|1.38412912357|0
2014-06-30 14:00|1.3696|1.3701||-0.000365|1860|7||0.0004|0.0003||U|14|E6U14|1.38382600748|0
2014-06-30 14:30|1.3696||||2087|||0.0003|||U|14|E6U14|1.38382600748|0
2014-06-30 15:00|1.3697|1.3703||-0.000438|1057|3||0.0002|0||U|14|E6U14|1.38392704618|0
2014-06-30 15:30|1.3696||||504|||0.0003|||U|14|E6U14|1.38382600748|0
2014-06-30 17:00|1.3699||||545|||0.0004|||U|14|E6U14|1.38412912357|0
2014-06-30 17:30|1.3695||||508|||0.0006|||U|14|E6U14|1.38372496878|0
2014-06-30 18:00|1.3696||||93|||0.0002|||U|14|E6U14|1.38382600748|0
2014-06-30 18:30|1.3696||||78|||0.0002|||U|14|E6U14|1.38382600748|0
2014-06-30 19:00|1.3696||||372|||0.0003|||U|14|E6U14|1.38382600748|0
2014-06-30 19:30|1.3697|1.3702||-0.000365|1908|1||0.0005|0||U|14|E6U14|1.38392704618|0
2014-06-30 20:00|1.3697|1.37||-0.000219|745|1||0.0005|0||U|14|E6U14|1.38392704618|0
2014-06-30 20:30|1.3696||||242|||0.0002|||U|14|E6U14|1.38382600748|0
2014-06-30 21:00|1.3693|1.3699||-0.000438|388|1||0.0004|0||U|14|E6U14|1.38352289138|0
2014-06-30 21:30|1.3693|1.3695||-0.000146|252|1||0.0002|0||U|14|E6U14|1.38352289138|0
2014-06-30 22:00|1.3691|1.3697||-0.000438|277|1||0.0003|0||U|14|E6U14|1.38332081399|0
2014-06-30 22:30|1.3691||||218|||0.0002|||U|14|E6U14|1.38332081399|0
2014-06-30 23:00|1.3692|1.3697||-0.000365|154|1||0.0003|0||U|14|E6U14|1.38342185269|0
2014-06-30 23:30|1.3689||||715|||0.0005|||U|14|E6U14|1.38311873659|0
2014-07-01 00:00|1.3688||||458|||0.0004|||U|14|E6U14|1.38301769789|0
2014-07-01 00:30|1.3688||||998|||0.0004|||U|14|E6U14|1.38301769789|0
2014-07-01 01:00|1.3685|1.369||-0.000365|1796|1||0.0006|0||U|14|E6U14|1.3827145818|0
2014-07-01 01:30|1.3687|1.3689||-0.000146|2793|1||0.0005|0||U|14|E6U14|1.3829166592|0
2014-07-01 02:00|1.3693|1.3697||-0.000292|2063|7||0.0007|0.0004||U|14|E6U14|1.38352289138|0
2014-07-01 02:30|1.3696||||3165|||0.0008|||U|14|E6U14|1.38382600748|0
2014-07-01 03:00|1.3696|1.3699||-0.000219|2233|10||0.0004|0||U|14|E6U14|1.38382600748|0
2014-07-01 03:30|1.3694||||3068|||0.0008|||U|14|E6U14|1.38362393008|0
2014-07-01 04:00|1.3691|1.3695||-0.000292|3974|2||0.0011|0||U|14|E6U14|1.38332081399|0
2014-07-01 04:30|1.3698|1.3701||-0.000219|4634|2||0.0012|0.0002||U|14|E6U14|1.38402808487|0
2014-07-01 05:00|1.3697||||2220|||0.0006|||U|14|E6U14|1.38392704618|0
2014-07-01 05:30|1.3693|1.3697||-0.000292|1967|1||0.0006|0||U|14|E6U14|1.38352289138|0
2014-07-01 06:00|1.3693|1.3697||-0.000292|2548|2||0.0005|0.0002||U|14|E6U14|1.38352289138|0
2014-07-01 06:30|1.3691|1.3698||-0.000511|2589|1||0.0007|0||U|14|E6U14|1.38332081399|0
2014-07-01 07:00|1.369||||3467|||0.0005|||U|14|E6U14|1.38321977529|0
2014-07-01 07:30|1.3687||||4661|||0.0005|||U|14|E6U14|1.3829166592|0
2014-07-01 08:00|1.3693|1.3697||-0.000292|4683|5||0.0007|0||U|14|E6U14|1.38352289138|0
2014-07-01 08:30|1.3688|1.3696||-0.000584|7200|5||0.0009|0||U|14|E6U14|1.38301769789|0
2014-07-01 09:00|1.3693|1.369||0.000219|15615|12||0.0022|0.0019||U|14|E6U14|1.38352289138|0
2014-07-01 09:30|1.3684|1.3688||-0.000292|9607|12||0.0016|0||U|14|E6U14|1.3826135431|0
2014-07-01 10:00|1.369|1.3688||0.000146|5264|23||0.0009|0.0003||U|14|E6U14|1.38321977529|0
2014-07-01 10:30|1.3684|1.369||-0.000438|3464|12||0.0007|0||U|14|E6U14|1.3826135431|0
2014-07-01 11:00|1.369||||3418|||0.0008|||U|14|E6U14|1.38321977529|0
2014-07-01 11:30|1.3695|1.37||-0.000365|4242|1||0.0008|0||U|14|E6U14|1.38372496878|0
2014-07-01 12:00|1.3694|1.3701||-0.000511|2818|1||0.0004|0||U|14|E6U14|1.38362393008|0
2014-07-01 12:30|1.3687||||1939|||0.0009|||U|14|E6U14|1.3829166592|0
2014-07-01 13:00|1.3687||||1826|||0.0004|||U|14|E6U14|1.3829166592|0
2014-07-01 13:30|1.3683||||4115|||0.0006|||U|14|E6U14|1.3825125044|0
2014-07-01 14:00|1.3683||||1393|||0.0004|||U|14|E6U14|1.3825125044|0
2014-07-01 14:30|1.3682||||1894|||0.0003|||U|14|E6U14|1.38241146571|0
2014-07-01 15:00|1.3683||||583|||0.0003|||U|14|E6U14|1.3825125044|0
2014-07-01 15:30|1.3682||||486|||0.0003|||U|14|E6U14|1.38241146571|0
2014-07-01 17:00|1.3683||||263|||0.0003|||U|14|E6U14|1.3825125044|0
2014-07-01 17:30|1.3683||||69|||0.0002|||U|14|E6U14|1.3825125044|0
2014-07-01 18:00|1.3686||||267|||0.0003|||U|14|E6U14|1.3828156205|0
2014-07-01 18:30|1.3684|1.3691||-0.000511|194|8||0.0002|0.0001||U|14|E6U14|1.3826135431|0
2014-07-01 19:00|1.3683||||134|||0.0002|||U|14|E6U14|1.3825125044|0
2014-07-01 19:30|1.3682||||452|||0.0004|||U|14|E6U14|1.38241146571|0
2014-07-01 20:00|1.3682||||203|||0.0003|||U|14|E6U14|1.38241146571|0
2014-07-01 20:30|1.368|1.3685||-0.000365|532|2||0.0004|0||U|14|E6U14|1.38220938831|0
2014-07-01 21:00|1.3681|1.3687||-0.000438|166|2||0.0002|0||U|14|E6U14|1.38231042701|0
2014-07-01 21:30|1.3682||||254|||0.0002|||U|14|E6U14|1.38241146571|0
2014-07-01 22:00|1.3682||||143|||0.0001|||U|14|E6U14|1.38241146571|0
2014-07-01 22:30|1.368||||195|||0.0003|||U|14|E6U14|1.38220938831|0
2014-07-01 23:00|1.3681||||78|||0.0001|||U|14|E6U14|1.38231042701|0
2014-07-01 23:30|1.3675|1.3681||-0.000439|954|1||0.0007|0||U|14|E6U14|1.38170419482|0
2014-07-02 00:00|1.3675|1.368||-0.000365|597|1||0.0004|0||U|14|E6U14|1.38170419482|0
2014-07-02 00:30|1.3674||||730|||0.0003|||U|14|E6U14|1.38160315612|0
2014-07-02 01:00|1.3679||||1242|||0.0009|||U|14|E6U14|1.38210834961|0
2014-07-02 01:30|1.3682||||1393|||0.0006|||U|14|E6U14|1.38241146571|0
2014-07-02 02:00|1.3678|1.3684||-0.000438|3705|2||0.0009|0.0001||U|14|E6U14|1.38200731091|0
2014-07-02 02:30|1.3675|1.3682||-0.000512|1866|9||0.0006|0.0002||U|14|E6U14|1.38170419482|0
2014-07-02 03:00|1.3669|1.3674||-0.000366|3414|5||0.0011|0.0005||U|14|E6U14|1.38109796263|0
2014-07-02 03:30|1.366||||4907|||0.0014|||U|14|E6U14|1.38018861435|0
2014-07-02 04:00|1.3668||||2910|||0.001|||U|14|E6U14|1.38099692393|0
2014-07-02 04:30|1.3665||||1953|||0.0005|||U|14|E6U14|1.38069380784|0
2014-07-02 05:00|1.3669||||1244|||0.0006|||U|14|E6U14|1.38109796263|0
2014-07-02 05:30|1.3668||||1494|||0.0003|||U|14|E6U14|1.38099692393|0
2014-07-02 06:00|1.3668||||1213|||0.0004|||U|14|E6U14|1.38099692393|0
2014-07-02 06:30|1.3672|1.3674||-0.000146|1327|1||0.0005|0||U|14|E6U14|1.38140107873|0
2014-07-02 07:00|1.3651|1.3652||-7.3E-5|16693|20||0.0031|0.0018||U|14|E6U14|1.37927926607|0
2014-07-02 07:30|1.3651|1.3655||-0.000293|8985|16||0.0008|0.0003||U|14|E6U14|1.37927926607|0
2014-07-02 08:00|1.365|1.3654||-0.000293|4505|1||0.0007|0||U|14|E6U14|1.37917822737|0
2014-07-02 08:30|1.3656|1.366||-0.000293|7635|15||0.0011|0.0001||U|14|E6U14|1.37978445956|0
2014-07-02 09:00|1.3657|1.366||-0.00022|7132|18||0.0011|0.0006||U|14|E6U14|1.37988549826|0
2014-07-02 09:30|1.3658|1.3664||-0.000439|6124|25||0.0008|0.0002||U|14|E6U14|1.37998653696|0
2014-07-02 10:00|1.3654|1.366||-0.000439|3913|13||0.0006|0.0004||U|14|E6U14|1.37958238216|0
2014-07-02 10:30|1.3659|1.3665||-0.000439|3560|1||0.0007|0||U|14|E6U14|1.38008757565|0
2014-07-02 11:00|1.3654||||2458|||0.0008|||U|14|E6U14|1.37958238216|0
2014-07-02 11:30|1.3655|1.3659||-0.000293|2135|9||0.0005|0.0002||U|14|E6U14|1.37968342086|0
2014-07-02 12:00|1.3658|1.3662||-0.000293|2869|22||0.0005|0.0001||U|14|E6U14|1.37998653696|0
2014-07-02 12:30|1.3658||||1124|||0.0003|||U|14|E6U14|1.37998653696|0
2014-07-02 13:00|1.3659||||1032|||0.0003|||U|14|E6U14|1.38008757565|0
2014-07-02 13:30|1.3658|1.3663||-0.000366|2339|3||0.0004|0.0002||U|14|E6U14|1.37998653696|0
2014-07-02 14:00|1.366|1.3664||-0.000293|1264|5||0.0002|0||U|14|E6U14|1.38018861435|0
2014-07-02 14:30|1.3659|1.3664||-0.000366|1164|34||0.0002|0||U|14|E6U14|1.38008757565|0
2014-07-02 15:00|1.3661||||387|||0.0004|||U|14|E6U14|1.38028965305|0
2014-07-02 15:30|1.3663|1.3667||-0.000293|451|4||0.0004|0.0002||U|14|E6U14|1.38049173045|0
2014-07-02 17:00|1.3662||||496|||0.0005|||U|14|E6U14|1.38039069175|0
2014-07-02 17:30|1.3661||||101|||0.0003|||U|14|E6U14|1.38028965305|0
2014-07-02 18:00|1.3661||||148|||0.0002|||U|14|E6U14|1.38028965305|0
2014-07-02 18:30|1.3656||||224|||0.0006|||U|14|E6U14|1.37978445956|0
2014-07-02 19:00|1.3658||||432|||0.0004|||U|14|E6U14|1.37998653696|0
2014-07-02 19:30|1.3657||||422|||0.0003|||U|14|E6U14|1.37988549826|0
2014-07-02 20:00|1.3654||||1145|||0.0005|||U|14|E6U14|1.37958238216|0
2014-07-02 20:30|1.3659||||495|||0.0005|||U|14|E6U14|1.38008757565|0
2014-07-02 21:00|1.3654||||263|||0.0004|||U|14|E6U14|1.37958238216|0
2014-07-02 21:30|1.3654|1.3661||-0.000512|336|1||0.0004|0||U|14|E6U14|1.37958238216|0
2014-07-02 22:00|1.3652||||203|||0.0005|||U|14|E6U14|1.37938030477|0
2014-07-02 22:30|1.3652|1.3656||-0.000293|482|8||0.0003|0.0001||U|14|E6U14|1.37938030477|0
2014-07-02 23:00|1.3652||||163|||0.0002|||U|14|E6U14|1.37938030477|0
2014-07-02 23:30|1.3653||||307|||0.0002|||U|14|E6U14|1.37948134347|0
2014-07-03 00:00|1.3655||||355|||0.0004|||U|14|E6U14|1.37968342086|0
2014-07-03 00:30|1.3652||||400|||0.0003|||U|14|E6U14|1.37938030477|0
2014-07-03 01:00|1.3656||||1178|||0.0009|||U|14|E6U14|1.37978445956|0
2014-07-03 01:30|1.3659||||1219|||0.0007|||U|14|E6U14|1.38008757565|0
2014-07-03 02:00|1.366||||3714|||0.0008|||U|14|E6U14|1.38018861435|0
2014-07-03 02:30|1.3665|1.3674||-0.000658|5765|12||0.0009|0.0006||U|14|E6U14|1.38069380784|0
2014-07-03 03:00|1.3664|1.367||-0.000439|1976|1||0.0005|0||U|14|E6U14|1.38059276914|0
2014-07-03 03:30|1.3658|1.3668||-0.000732|3460|1||0.001|0||U|14|E6U14|1.37998653696|0
2014-07-03 04:00|1.3657||||2275|||0.0006|||U|14|E6U14|1.37988549826|0
2014-07-03 04:30|1.3656||||1434|||0.0004|||U|14|E6U14|1.37978445956|0
2014-07-03 05:00|1.3657||||1021|||0.0003|||U|14|E6U14|1.37988549826|0
2014-07-03 05:30|1.3655||||2370|||0.0006|||U|14|E6U14|1.37968342086|0
2014-07-03 06:00|1.3654|1.3661||-0.000512|1647|6||0.0004|0||U|14|E6U14|1.37958238216|0
2014-07-03 06:30|1.3655|1.366||-0.000366|2210|7||0.0004|0||U|14|E6U14|1.37968342086|0
2014-07-03 07:00|1.365|1.3658||-0.000586|4900|15||0.0009|0.0004||U|14|E6U14|1.37917822737|0
2014-07-03 07:30|1.3606|1.3615||-0.000661|22596|46||0.0044|0.0035||U|14|E6U14|1.37473252466|0
2014-07-03 08:00|1.3613|1.3616||-0.00022|21275|203||0.0014|0.0011||U|14|E6U14|1.37543979555|0
2014-07-03 08:30|1.3607|1.3617||-0.000734|14679|138||0.0016|0.0008||U|14|E6U14|1.37483356336|0
2014-07-03 09:00|1.3618|1.3624||-0.00044|10987|152||0.0018|0.0013||U|14|E6U14|1.37594498904|0
2014-07-03 09:30|1.3613|1.3621||-0.000587|5161|35||0.0009|0.0004||U|14|E6U14|1.37543979555|0
2014-07-03 10:00|1.3609|1.3613||-0.000294|4153|23||0.0009|0.0006||U|14|E6U14|1.37503564075|0
2014-07-03 10:30|1.3612|1.3618||-0.000441|7122|21||0.0009|0.0001||U|14|E6U14|1.37533875685|0
2014-07-03 11:00|1.3611|1.3615||-0.000294|3274|6||0.0007|0.0003||U|14|E6U14|1.37523771815|0
2014-07-03 11:30|1.3605|1.3613||-0.000588|3706|38||0.0007|0.0005||U|14|E6U14|1.37463148596|0
2014-07-03 12:00|1.3612|1.3616||-0.000294|1617|25||0.0007|0.0004||U|14|E6U14|1.37533875685|0
2014-07-03 12:30|1.3613|1.3618||-0.000367|477|4||0.0004|0.0001||U|14|E6U14|1.37543979555|0
2014-07-03 13:00|1.3612||||474|||0.0003|||U|14|E6U14|1.37533875685|0
2014-07-03 13:30|1.3613||||787|||0.0004|||U|14|E6U14|1.37543979555|0
2014-07-03 14:00|1.3615|1.362||-0.000367|256|1||0.0004|0||U|14|E6U14|1.37564187294|0
2014-07-03 14:30|1.3611|1.3617||-0.000441|643|1||0.0004|0||U|14|E6U14|1.37523771815|0
2014-07-03 15:00|1.3613||||301|||0.0003|||U|14|E6U14|1.37543979555|0
2014-07-03 15:30|1.3612||||255|||0.0003|||U|14|E6U14|1.37533875685|0
2014-07-03 17:00|1.3612||||172|||0.0003|||U|14|E6U14|1.37533875685|0
2014-07-03 17:30|1.3613||||28|||0.0002|||U|14|E6U14|1.37543979555|0
2014-07-03 18:00|1.3612||||130|||0.0003|||U|14|E6U14|1.37533875685|0
2014-07-03 18:30|1.3612||||89|||0.0002|||U|14|E6U14|1.37533875685|0
2014-07-03 19:00|1.361||||608|||0.0004|||U|14|E6U14|1.37513667945|0
2014-07-03 19:30|1.3609|1.3613||-0.000294|463|2||0.0004|0||U|14|E6U14|1.37503564075|0
2014-07-03 20:00|1.3606||||499|||0.0005|||U|14|E6U14|1.37473252466|0
2014-07-03 20:30|1.361||||441|||0.0005|||U|14|E6U14|1.37513667945|0
2014-07-03 21:00|1.3611||||198|||0.0002|||U|14|E6U14|1.37523771815|0
2014-07-03 21:30|1.3612||||139|||0.0002|||U|14|E6U14|1.37533875685|0
2014-07-03 22:00|1.3615|1.3619||-0.000294|249|5||0.0003|0||U|14|E6U14|1.37564187294|0
2014-07-03 22:30|1.3613|1.3618||-0.000367|211|2||0.0003|0||U|14|E6U14|1.37543979555|0
2014-07-03 23:00|1.3611||||326|||0.0003|||U|14|E6U14|1.37523771815|0
2014-07-03 23:30|1.3612||||180|||0.0002|||U|14|E6U14|1.37533875685|0
2014-07-04 00:00|1.361|1.3617||-0.000514|308|1||0.0005|0||U|14|E6U14|1.37513667945|0
2014-07-04 00:30|1.3609||||290|||0.0003|||U|14|E6U14|1.37503564075|0
2014-07-04 01:00|1.3603||||1744|||0.0007|||U|14|E6U14|1.37442940857|0
2014-07-04 01:30|1.3606||||513|||0.0004|||U|14|E6U14|1.37473252466|0
2014-07-04 02:00|1.3607|1.3613||-0.000441|1289|2||0.0005|0||U|14|E6U14|1.37483356336|0
2014-07-04 02:30|1.3595|1.36||-0.000368|3372|23||0.0015|0.0006||U|14|E6U14|1.37362109898|0
2014-07-04 03:00|1.3591|1.3598||-0.000515|1915|4||0.0006|0.0001||U|14|E6U14|1.37321694419|0
2014-07-04 03:30|1.359||||1742|||0.0005|||U|14|E6U14|1.37311590549|0
2014-07-04 04:00|1.3597|1.3602||-0.000368|1072|5||0.0007|0||U|14|E6U14|1.37382317638|0
2014-07-04 04:30|1.3592||||769|||0.0005|||U|14|E6U14|1.37331798289|0
2014-07-04 05:00|1.3594||||1012|||0.0003|||U|14|E6U14|1.37352006028|0
2014-07-04 05:30|1.3593|1.3601||-0.000588|951|1||0.0003|0||U|14|E6U14|1.37341902159|0
2014-07-04 06:00|1.3597|1.3601||-0.000294|1222|1||0.0006|0||U|14|E6U14|1.37382317638|0
2014-07-04 06:30|1.3594||||888|||0.0006|||U|14|E6U14|1.37352006028|0
2014-07-04 07:00|1.3592|1.3598||-0.000441|1427|2||0.0006|0.0001||U|14|E6U14|1.37331798289|0
2014-07-04 07:30|1.359||||960|||0.0004|||U|14|E6U14|1.37311590549|0
2014-07-04 08:00|1.3593|1.3601||-0.000588|1235|1||0.0005|0||U|14|E6U14|1.37341902159|0
2014-07-04 08:30|1.3592||||1024|||0.0004|||U|14|E6U14|1.37331798289|0
2014-07-04 09:00|1.3593|1.3597||-0.000294|897|2||0.0003|0||U|14|E6U14|1.37341902159|0
2014-07-04 09:30|1.3592||||696|||0.0003|||U|14|E6U14|1.37331798289|0
2014-07-04 10:00|1.3597||||1118|||0.0006|||U|14|E6U14|1.37382317638|0
2014-07-04 10:30|1.3602|1.361||-0.000588|1094|2||0.0009|0.0002||U|14|E6U14|1.37432836987|0
2014-07-04 11:00|1.3601||||832|||0.0008|||U|14|E6U14|1.37422733117|0
2014-07-04 11:30|1.3596||||470|||0.0006|||U|14|E6U14|1.37372213768|0
2014-07-06 17:00|1.3597||||363|||0.0003|||U|14|E6U14|1.37382317638|0
2014-07-06 17:30|1.3591||||274|||0.0006|||U|14|E6U14|1.37321694419|0
2014-07-06 18:00|1.3591||||644|||0.0006|||U|14|E6U14|1.37321694419|0
2014-07-06 18:30|1.3591||||213|||0.0004|||U|14|E6U14|1.37321694419|0
2014-07-06 19:00|1.359|1.3598||-0.000588|254|1||0.0005|0||U|14|E6U14|1.37311590549|0
2014-07-06 19:30|1.3586|1.3593||-0.000515|756|1||0.0004|0||U|14|E6U14|1.3727117507|0
2014-07-06 20:00|1.3586|1.3591||-0.000368|350|5||0.0002|0.0001||U|14|E6U14|1.3727117507|0
2014-07-06 20:30|1.3587||||406|||0.0002|||U|14|E6U14|1.3728127894|0
2014-07-06 21:00|1.3589|1.3593||-0.000294|597|1||0.0004|0||U|14|E6U14|1.37301486679|0
2014-07-06 21:30|1.3588||||305|||0.0002|||U|14|E6U14|1.3729138281|0
2014-07-06 22:00|1.3588|1.3593||-0.000368|142|1||0.0002|0||U|14|E6U14|1.3729138281|0
2014-07-06 22:30|1.3588||||144|||0.0002|||U|14|E6U14|1.3729138281|0
2014-07-06 23:00|1.3589||||206|||0.0002|||U|14|E6U14|1.37301486679|0
2014-07-06 23:30|1.3587|1.359||-0.000221|575|9||0.0005|0||U|14|E6U14|1.3728127894|0
2014-07-07 00:00|1.3587|1.3593||-0.000441|397|1||0.0003|0||U|14|E6U14|1.3728127894|0
2014-07-07 00:30|1.3587||||499|||0.0002|||U|14|E6U14|1.3728127894|0
2014-07-07 01:00|1.3582|1.3588||-0.000442|2110|5||0.0007|0.0002||U|14|E6U14|1.37230759591|0
2014-07-07 01:30|1.3583||||1129|||0.0004|||U|14|E6U14|1.37240863461|0
2014-07-07 02:00|1.3588|1.3596||-0.000588|3109|5||0.0007|0||U|14|E6U14|1.3729138281|0
2014-07-07 02:30|1.359|1.3596||-0.000441|3791|1||0.0005|0||U|14|E6U14|1.37311590549|0
2014-07-07 03:00|1.3599|1.36||-7.4E-5|3726|87||0.001|0.0003||U|14|E6U14|1.37402525377|0
2014-07-07 03:30|1.3603|1.3609||-0.000441|4206|4||0.0008|0.0005||U|14|E6U14|1.37442940857|0
2014-07-07 04:00|1.36|1.3607||-0.000514|1437|1||0.0005|0||U|14|E6U14|1.37412629247|0
2014-07-07 04:30|1.36||||1333|||0.0003|||U|14|E6U14|1.37412629247|0
2014-07-07 05:00|1.359|1.36||-0.000735|2681|48||0.001|0||U|14|E6U14|1.37311590549|0
2014-07-07 05:30|1.36||||2961|||0.001|||U|14|E6U14|1.37412629247|0
2014-07-07 06:00|1.3601|1.3609||-0.000588|3030|10||0.0007|0.0003||U|14|E6U14|1.37422733117|0
2014-07-07 06:30|1.36|1.3605||-0.000368|1755|1||0.0004|0||U|14|E6U14|1.37412629247|0
2014-07-07 07:00|1.3601||||4178|||0.0009|||U|14|E6U14|1.37422733117|0
2014-07-07 07:30|1.3596|1.3605||-0.000662|3989|79||0.0009|0.0002||U|14|E6U14|1.37372213768|0
2014-07-07 08:00|1.3596||||2371|||0.0004|||U|14|E6U14|1.37372213768|0
2014-07-07 08:30|1.3599|1.3608||-0.000661|5934|7||0.0009|0||U|14|E6U14|1.37402525377|0
2014-07-07 09:00|1.36|1.3608||-0.000588|4118|14||0.0006|0||U|14|E6U14|1.37412629247|0
2014-07-07 09:30|1.36|1.3605||-0.000368|5643|4||0.0009|0||U|14|E6U14|1.37412629247|0
2014-07-07 10:00|1.3607|1.3615||-0.000588|5848|33||0.0011|0.0009||U|14|E6U14|1.37483356336|0
2014-07-07 10:30|1.3607|1.3613||-0.000441|2730|10||0.0005|0||U|14|E6U14|1.37483356336|0
2014-07-07 11:00|1.3611|1.3617||-0.000441|4272|1||0.0009|0||U|14|E6U14|1.37523771815|0
2014-07-07 11:30|1.3609||||3021|||0.0004|||U|14|E6U14|1.37503564075|0
2014-07-07 12:00|1.3612|1.3619||-0.000514|2957|66||0.0006|0.0003||U|14|E6U14|1.37533875685|0
2014-07-07 12:30|1.3609||||2652|||0.0006|||U|14|E6U14|1.37503564075|0
2014-07-07 13:00|1.361|1.3616||-0.000441|1092|1||0.0004|0||U|14|E6U14|1.37513667945|0
2014-07-07 13:30|1.3612|1.3613||-7.3E-5|3976|2||0.0006|0.0001||U|14|E6U14|1.37533875685|0
2014-07-07 14:00|1.361|1.3619||-0.000661|1299|3||0.0003|0.0001||U|14|E6U14|1.37513667945|0
2014-07-07 14:30|1.3611||||1186|||0.0003|||U|14|E6U14|1.37523771815|0
2014-07-07 15:00|1.3609||||587|||0.0003|||U|14|E6U14|1.37503564075|0
2014-07-07 15:30|1.3608||||520|||0.0004|||U|14|E6U14|1.37493460206|0
2014-07-07 17:00|1.361||||297|||0.0003|||U|14|E6U14|1.37513667945|0
2014-07-07 17:30|1.3611||||40|||0.0002|||U|14|E6U14|1.37523771815|0
2014-07-07 18:00|1.3612||||155|||0.0003|||U|14|E6U14|1.37533875685|0
2014-07-07 18:30|1.361||||130|||0.0002|||U|14|E6U14|1.37513667945|0
2014-07-07 19:00|1.3611|1.3619||-0.000587|579|1||0.0005|0||U|14|E6U14|1.37523771815|0
2014-07-07 19:30|1.3611|1.3619||-0.000587|482|20||0.0003|0||U|14|E6U14|1.37523771815|0
2014-07-07 20:00|1.3609|1.3619||-0.000734|547|1||0.0003|0||U|14|E6U14|1.37503564075|0
2014-07-07 20:30|1.3611||||631|||0.0004|||U|14|E6U14|1.37523771815|0
2014-07-07 21:00|1.3608||||145|||0.0003|||U|14|E6U14|1.37493460206|0
2014-07-07 21:30|1.3608||||266|||0.0002|||U|14|E6U14|1.37493460206|0
2014-07-07 22:00|1.3609||||171|||0.0001|||U|14|E6U14|1.37503564075|0
2014-07-07 22:30|1.3607||||333|||0.0002|||U|14|E6U14|1.37483356336|0
2014-07-07 23:00|1.3608||||186|||0.0003|||U|14|E6U14|1.37493460206|0
2014-07-07 23:30|1.3607||||52|||0.0001|||U|14|E6U14|1.37483356336|0
2014-07-08 00:00|1.3609||||364|||0.0002|||U|14|E6U14|1.37503564075|0
2014-07-08 00:30|1.3606||||679|||0.0005|||U|14|E6U14|1.37473252466|0
2014-07-08 01:00|1.3603||||1538|||0.0007|||U|14|E6U14|1.37442940857|0
2014-07-08 01:30|1.3598|1.3607||-0.000661|2941|2||0.0008|0.0001||U|14|E6U14|1.37392421508|0
2014-07-08 02:00|1.3599|1.3605||-0.000441|2722|1||0.0006|0||U|14|E6U14|1.37402525377|0
2014-07-08 02:30|1.3595||||3939|||0.0009|||U|14|E6U14|1.37362109898|0
2014-07-08 03:00|1.36|1.3605||-0.000368|3027|2||0.0008|0||U|14|E6U14|1.37412629247|0
2014-07-08 03:30|1.3605|1.3614||-0.000661|4866|1||0.0009|0||U|14|E6U14|1.37463148596|0
2014-07-08 04:00|1.3604||||1917|||0.0005|||U|14|E6U14|1.37453044726|0
2014-07-08 04:30|1.3597||||1479|||0.0008|||U|14|E6U14|1.37382317638|0
2014-07-08 05:00|1.3596||||1861|||0.0006|||U|14|E6U14|1.37372213768|0
2014-07-08 05:30|1.3598|1.3603||-0.000368|1983|4||0.0004|0||U|14|E6U14|1.37392421508|0
2014-07-08 06:00|1.3598|1.3607||-0.000661|2215|5||0.0005|0||U|14|E6U14|1.37392421508|0
2014-07-08 06:30|1.3598|1.3604||-0.000441|1678|1||0.0005|0||U|14|E6U14|1.37392421508|0
2014-07-08 07:00|1.3596||||4052|||0.0006|||U|14|E6U14|1.37372213768|0
2014-07-08 07:30|1.3601|1.3603||-0.000147|3269|1||0.0007|0||U|14|E6U14|1.37422733117|0
2014-07-08 08:00|1.3601||||3279|||0.0005|||U|14|E6U14|1.37422733117|0
2014-07-08 08:30|1.3616|1.3623||-0.000514|12385|23||0.0021|0.0013||U|14|E6U14|1.37574291164|0
2014-07-08 09:00|1.3615|1.3621||-0.00044|8180|38||0.0007|0.0002||U|14|E6U14|1.37564187294|0
2014-07-08 09:30|1.3618|1.3624||-0.00044|8711|4||0.0008|0.0003||U|14|E6U14|1.37594498904|0
2014-07-08 10:00|1.3616||||4071|||0.0004|||U|14|E6U14|1.37574291164|0
2014-07-08 10:30|1.3617|1.3625||-0.000587|3314|1||0.0004|0||U|14|E6U14|1.37584395034|0
2014-07-08 11:00|1.3617||||2167|||0.0005|||U|14|E6U14|1.37584395034|0
2014-07-08 11:30|1.361||||3567|||0.0007|||U|14|E6U14|1.37513667945|0
2014-07-08 12:00|1.3616||||2261|||0.0006|||U|14|E6U14|1.37574291164|0
2014-07-08 12:30|1.3615|1.3622||-0.000514|1036|30||0.0002|0||U|14|E6U14|1.37564187294|0
2014-07-08 13:00|1.3615||||872|||0.0003|||U|14|E6U14|1.37564187294|0
2014-07-08 13:30|1.3614||||1983|||0.0003|||U|14|E6U14|1.37554083424|0
2014-07-08 14:00|1.3615||||1139|||0.0003|||U|14|E6U14|1.37564187294|0
2014-07-08 14:30|1.3615||||2398|||0.0002|||U|14|E6U14|1.37564187294|0
2014-07-08 15:00|1.3615|1.3621||-0.00044|483|19||0.0002|0||U|14|E6U14|1.37564187294|0
2014-07-08 15:30|1.3614||||577|||0.0003|||U|14|E6U14|1.37554083424|0
2014-07-08 17:00|1.3615||||185|||0.0003|||U|14|E6U14|1.37564187294|0
2014-07-08 17:30|1.3617||||103|||0.0002|||U|14|E6U14|1.37584395034|0
2014-07-08 18:00|1.3615||||59|||0.0002|||U|14|E6U14|1.37564187294|0
2014-07-08 18:30|1.3621||||487|||0.0005|||U|14|E6U14|1.37624810513|0
2014-07-08 19:00|1.3621|1.3629||-0.000587|1350|1||0.0006|0||U|14|E6U14|1.37624810513|0
2014-07-08 19:30|1.3619||||940|||0.0004|||U|14|E6U14|1.37604602773|0
2014-07-08 20:00|1.3618||||264|||0.0002|||U|14|E6U14|1.37594498904|0
2014-07-08 20:30|1.3617||||318|||0.0003|||U|14|E6U14|1.37584395034|0
2014-07-08 21:00|1.3616||||252|||0.0003|||U|14|E6U14|1.37574291164|0
2014-07-08 21:30|1.3614||||290|||0.0003|||U|14|E6U14|1.37554083424|0
2014-07-08 22:00|1.3617||||571|||0.0005|||U|14|E6U14|1.37584395034|0
2014-07-08 22:30|1.3616||||202|||0.0003|||U|14|E6U14|1.37574291164|0
2014-07-08 23:00|1.3618|1.3623||-0.000367|227|2||0.0003|0||U|14|E6U14|1.37594498904|0
2014-07-08 23:30|1.3622||||867|||0.0006|||U|14|E6U14|1.37634914383|0
2014-07-09 00:00|1.3621||||506|||0.0003|||U|14|E6U14|1.37624810513|0
2014-07-09 00:30|1.362|1.3625||-0.000367|449|9||0.0003|0||U|14|E6U14|1.37614706643|0
2014-07-09 01:00|1.3631|1.3639||-0.000587|3729|13||0.0014|0.0008||U|14|E6U14|1.37725849211|0
2014-07-09 01:30|1.3621|1.3627||-0.00044|2803|2||0.0012|0.001||U|14|E6U14|1.37624810513|0
2014-07-09 02:00|1.3621||||2491|||0.0006|||U|14|E6U14|1.37624810513|0
2014-07-09 02:30|1.3618|1.3623||-0.000367|3007|7||0.0006|0.0002||U|14|E6U14|1.37594498904|0
2014-07-09 03:00|1.362||||1818|||0.0003|||U|14|E6U14|1.37614706643|0
2014-07-09 03:30|1.3616||||3051|||0.0006|||U|14|E6U14|1.37574291164|0
2014-07-09 04:00|1.3615|1.3623||-0.000587|3201|1||0.0005|0||U|14|E6U14|1.37564187294|0
2014-07-09 04:30|1.3617|1.3621||-0.000294|2628|2||0.0005|0||U|14|E6U14|1.37584395034|0
2014-07-09 05:00|1.3616||||1497|||0.0003|||U|14|E6U14|1.37574291164|0
2014-07-09 05:30|1.3616||||1310|||0.0004|||U|14|E6U14|1.37574291164|0
2014-07-09 06:00|1.3609|1.3615||-0.000441|4382|11||0.001|0.0004||U|14|E6U14|1.37503564075|0
2014-07-09 06:30|1.3609||||2695|||0.0004|||U|14|E6U14|1.37503564075|0
2014-07-09 07:00|1.3608|1.3615||-0.000514|3787|5||0.0004|0||U|14|E6U14|1.37493460206|0
2014-07-09 07:30|1.3608||||2744|||0.0006|||U|14|E6U14|1.37493460206|0
2014-07-09 08:00|1.3613||||5819|||0.0007|||U|14|E6U14|1.37543979555|0
2014-07-09 08:30|1.3621|1.3625||-0.000294|7144|16||0.0013|0.0005||U|14|E6U14|1.37624810513|0
2014-07-09 09:00|1.3639|1.3645||-0.00044|21801|21||0.0025|0.0012||U|14|E6U14|1.37806680169|0
2014-07-09 09:30|1.3643|1.3648||-0.000366|14565|35||0.001|0.0005||U|14|E6U14|1.37847095649|0
2014-07-09 10:00|1.3638|1.3645||-0.000513|6578|26||0.0007|0.0005||U|14|E6U14|1.377965763|0
2014-07-09 10:30|1.3633||||4424|||0.0007|||U|14|E6U14|1.37746056951|0
2014-07-09 11:00|1.3632|1.3642||-0.000733|3488|11||0.0008|0.0001||U|14|E6U14|1.37735953081|0
2014-07-09 11:30|1.3631|1.3636||-0.000367|2710|2||0.0005|0.0002||U|14|E6U14|1.37725849211|0
2014-07-09 12:00|1.3629||||2514|||0.0004|||U|14|E6U14|1.37705641471|0
2014-07-09 12:30|1.3626|1.3632||-0.00044|2044|4||0.0007|0.0003||U|14|E6U14|1.37675329862|0
2014-07-09 13:00|1.3641|1.3648||-0.000513|18065|14||0.003|0.0022||U|14|E6U14|1.37826887909|0
2014-07-09 13:30|1.365|1.3653||-0.00022|11064|10||0.0015|0.0011||U|14|E6U14|1.37917822737|0
2014-07-09 14:00|1.3647|1.3655||-0.000586|3750|15||0.0005|0.0001||U|14|E6U14|1.37887511128|0
2014-07-09 14:30|1.3645|1.3653||-0.000586|2644|2||0.0004|0||U|14|E6U14|1.37867303388|0
2014-07-09 15:00|1.3644||||660|||0.0003|||U|14|E6U14|1.37857199518|0
2014-07-09 15:30|1.3646|1.3651||-0.000366|283|8||0.0003|0||U|14|E6U14|1.37877407258|0
2014-07-09 17:00|1.3644||||355|||0.0003|||U|14|E6U14|1.37857199518|0
2014-07-09 17:30|1.3644||||134|||0.0002|||U|14|E6U14|1.37857199518|0
2014-07-09 18:00|1.3645||||130|||0.0004|||U|14|E6U14|1.37867303388|0
2014-07-09 18:30|1.3646|1.3653||-0.000513|176|2||0.0003|0||U|14|E6U14|1.37877407258|0
2014-07-09 19:00|1.3652||||647|||0.0006|||U|14|E6U14|1.37938030477|0
2014-07-09 19:30|1.3649||||469|||0.0003|||U|14|E6U14|1.37907718867|0
2014-07-09 20:00|1.3651||||238|||0.0002|||U|14|E6U14|1.37927926607|0
2014-07-09 20:30|1.365||||601|||0.0004|||U|14|E6U14|1.37917822737|0
2014-07-09 21:00|1.3649|1.3654||-0.000366|512|2||0.0004|0.0001||U|14|E6U14|1.37907718867|0
2014-07-09 21:30|1.3652||||574|||0.0005|||U|14|E6U14|1.37938030477|0
2014-07-09 22:00|1.3648||||237|||0.0003|||U|14|E6U14|1.37897614998|0
2014-07-09 22:30|1.3649||||258|||0.0002|||U|14|E6U14|1.37907718867|0
2014-07-09 23:00|1.3649||||153|||0.0002|||U|14|E6U14|1.37907718867|0
2014-07-09 23:30|1.365||||217|||0.0002|||U|14|E6U14|1.37917822737|0
2014-07-10 00:00|1.3648|1.3656||-0.000586|270|2||0.0003|0||U|14|E6U14|1.37897614998|0
2014-07-10 00:30|1.365|1.3654||-0.000293|446|4||0.0004|0||U|14|E6U14|1.37917822737|0
2014-07-10 01:00|1.3652||||1603|||0.0006|||U|14|E6U14|1.37938030477|0
2014-07-10 01:30|1.3638|1.3651||-0.000952|4180|1||0.0015|0||U|14|E6U14|1.377965763|0
2014-07-10 02:00|1.364|1.3646||-0.00044|3599|1||0.0006|0||U|14|E6U14|1.37816784039|0
2014-07-10 02:30|1.3637||||2720|||0.0006|||U|14|E6U14|1.3778647243|0
2014-07-10 03:00|1.3638|1.3644||-0.00044|1898|2||0.0004|0||U|14|E6U14|1.377965763|0
2014-07-10 03:30|1.3638|1.3645||-0.000513|3549|2||0.0005|0||U|14|E6U14|1.377965763|0
2014-07-10 04:00|1.3639||||3428|||0.0006|||U|14|E6U14|1.37806680169|0
2014-07-10 04:30|1.3628|1.3641||-0.000953|4708|21||0.0015|0.0002||U|14|E6U14|1.37695537602|0
2014-07-10 05:00|1.3627|1.363||-0.00022|4677|4||0.0008|0.0005||U|14|E6U14|1.37685433732|0
2014-07-10 05:30|1.3618|1.3625||-0.000514|4570|3||0.0011|0.0001||U|14|E6U14|1.37594498904|0
2014-07-10 06:00|1.3613|1.362||-0.000514|8819|25||0.0015|0.0013||U|14|E6U14|1.37543979555|0
2014-07-10 06:30|1.3609|1.3615||-0.000441|5506|28||0.001|0.0008||U|14|E6U14|1.37503564075|0
2014-07-10 07:00|1.3612|1.3618||-0.000441|5641|1||0.0007|0||U|14|E6U14|1.37533875685|0
2014-07-10 07:30|1.3615|1.3622||-0.000514|6853|22||0.0012|0.001||U|14|E6U14|1.37564187294|0
2014-07-10 08:00|1.3613|1.3617||-0.000294|6638|27||0.0008|0.0006||U|14|E6U14|1.37543979555|0
2014-07-10 08:30|1.3605|1.3614||-0.000661|9635|14||0.001|0.0004||U|14|E6U14|1.37463148596|0
2014-07-10 09:00|1.36|1.3604||-0.000294|18266|109||0.0014|0.001||U|14|E6U14|1.37412629247|0
2014-07-10 09:30|1.3604|1.3607||-0.00022|6675|1||0.0009|0||U|14|E6U14|1.37453044726|0
2014-07-10 10:00|1.3604|1.3611||-0.000514|7765|2||0.0007|0||U|14|E6U14|1.37453044726|0
2014-07-10 10:30|1.3603||||3308|||0.0005|||U|14|E6U14|1.37442940857|0
2014-07-10 11:00|1.3595|1.3603||-0.000588|4297|4||0.0011|0||U|14|E6U14|1.37362109898|0
2014-07-10 11:30|1.3601|1.3601||0|2297|5||0.0006|0||U|14|E6U14|1.37422733117|0
2014-07-10 12:00|1.3604|1.3609||-0.000367|3274|3||0.0005|0.0001||U|14|E6U14|1.37453044726|0
2014-07-10 12:30|1.3603|1.3612||-0.000661|1819|1||0.0004|0||U|14|E6U14|1.37442940857|0
2014-07-10 13:00|1.3601|1.3606||-0.000367|2664|1||0.0008|0||U|14|E6U14|1.37422733117|0
2014-07-10 13:30|1.3606||||3491|||0.0007|||U|14|E6U14|1.37473252466|0
2014-07-10 14:00|1.3606|1.3619||-0.000955|4478|26||0.0009|0||U|14|E6U14|1.37473252466|0
2014-07-10 14:30|1.3612|1.3611||7.3E-5|1851|1||0.0007|0||U|14|E6U14|1.37533875685|0
2014-07-10 15:00|1.3613||||766|||0.0004|||U|14|E6U14|1.37543979555|0
2014-07-10 15:30|1.3612|1.362||-0.000587|462|1||0.0003|0||U|14|E6U14|1.37533875685|0
2014-07-10 17:00|1.3609||||461|||0.0004|||U|14|E6U14|1.37503564075|0
2014-07-10 17:30|1.361||||93|||0.0002|||U|14|E6U14|1.37513667945|0
2014-07-10 18:00|1.3607||||135|||0.0003|||U|14|E6U14|1.37483356336|0
2014-07-10 18:30|1.3607|1.3609||-0.000147|425|61||0.0005|0.0001||U|14|E6U14|1.37483356336|0
2014-07-10 19:00|1.3602||||807|||0.0008|||U|14|E6U14|1.37432836987|0
2014-07-10 19:30|1.36|1.3607||-0.000514|579|1||0.0003|0||U|14|E6U14|1.37412629247|0
2014-07-10 20:00|1.3602|1.3605||-0.000221|664|1||0.0005|0||U|14|E6U14|1.37432836987|0
2014-07-10 20:30|1.36||||292|||0.0005|||U|14|E6U14|1.37412629247|0
2014-07-10 21:00|1.3603||||622|||0.0007|||U|14|E6U14|1.37442940857|0
2014-07-10 21:30|1.3606|1.361||-0.000294|300|1||0.0004|0||U|14|E6U14|1.37473252466|0
2014-07-10 22:00|1.3608||||398|||0.0002|||U|14|E6U14|1.37493460206|0
2014-07-10 22:30|1.3606||||343|||0.0004|||U|14|E6U14|1.37473252466|0
2014-07-10 23:00|1.3606||||436|||0.0003|||U|14|E6U14|1.37473252466|0
2014-07-10 23:30|1.3603||||276|||0.0005|||U|14|E6U14|1.37442940857|0
2014-07-11 00:00|1.3601|1.3609||-0.000588|498|1||0.0005|0||U|14|E6U14|1.37422733117|0
2014-07-11 00:30|1.3603||||292|||0.0002|||U|14|E6U14|1.37442940857|0
2014-07-11 01:00|1.3608||||1342|||0.0007|||U|14|E6U14|1.37493460206|0
2014-07-11 01:30|1.3608|1.3613||-0.000367|867|3||0.0005|0||U|14|E6U14|1.37493460206|0
2014-07-11 02:00|1.3614||||3664|||0.0011|||U|14|E6U14|1.37554083424|0
2014-07-11 02:30|1.3609|1.3617||-0.000588|2577|2||0.0009|0||U|14|E6U14|1.37503564075|0
2014-07-11 03:00|1.3623|1.363||-0.000514|8318|20||0.0019|0.0006||U|14|E6U14|1.37645018253|0
2014-07-11 03:30|1.3617|1.3624||-0.000514|4614|12||0.0011|0.0006||U|14|E6U14|1.37584395034|0
2014-07-11 04:00|1.3616||||1715|||0.0004|||U|14|E6U14|1.37574291164|0
2014-07-11 04:30|1.3608||||2424|||0.0009|||U|14|E6U14|1.37493460206|0
2014-07-11 05:00|1.3612|1.3617||-0.000367|1792|1||0.0006|0||U|14|E6U14|1.37533875685|0
2014-07-11 05:30|1.3607||||2234|||0.0007|||U|14|E6U14|1.37483356336|0
2014-07-11 06:00|1.361|1.3612||-0.000147|2076|5||0.0006|0||U|14|E6U14|1.37513667945|0
2014-07-11 06:30|1.361||||1751|||0.0004|||U|14|E6U14|1.37513667945|0
2014-07-11 07:00|1.3599|1.3606||-0.000514|8666|17||0.0013|0.0009||U|14|E6U14|1.37402525377|0
2014-07-11 07:30|1.3601|1.361||-0.000661|4692|2||0.0007|0.0005||U|14|E6U14|1.37422733117|0
2014-07-11 08:00|1.3603|1.3602||7.4E-5|5491|1||0.0009|0||U|14|E6U14|1.37442940857|0
2014-07-11 08:30|1.3609|1.3618||-0.000661|7430|3||0.001|0.0001||U|14|E6U14|1.37503564075|0
2014-07-11 09:00|1.3606|1.3612||-0.000441|4875|2||0.0008|0.0004||U|14|E6U14|1.37473252466|0
2014-07-11 09:30|1.3602||||5320|||0.0007|||U|14|E6U14|1.37432836987|0
2014-07-11 10:00|1.36||||4307|||0.0005|||U|14|E6U14|1.37412629247|0
2014-07-11 10:30|1.3601|1.3606||-0.000367|1793|8||0.0003|0.0001||U|14|E6U14|1.37422733117|0
2014-07-11 11:00|1.3602||||1343|||0.0003|||U|14|E6U14|1.37432836987|0
2014-07-11 11:30|1.3607|1.3612||-0.000367|1690|6||0.0005|0.0002||U|14|E6U14|1.37483356336|0
2014-07-11 12:00|1.3605|1.3613||-0.000588|1587|2||0.0003|0||U|14|E6U14|1.37463148596|0
2014-07-11 12:30|1.3608||||1351|||0.0005|||U|14|E6U14|1.37493460206|0
2014-07-11 13:00|1.3609|1.3616||-0.000514|1644|2||0.0004|0||U|14|E6U14|1.37503564075|0
2014-07-11 13:30|1.3612|1.3616||-0.000294|2398|2||0.0004|0.0003||U|14|E6U14|1.37533875685|0
2014-07-11 14:00|1.3611|1.3616||-0.000367|1077|2||0.0003|0||U|14|E6U14|1.37523771815|0
2014-07-11 14:30|1.3612||||1304|||0.0002|||U|14|E6U14|1.37533875685|0
2014-07-11 15:00|1.3611|1.3617||-0.000441|870|1||0.0003|0||U|14|E6U14|1.37523771815|0
2014-07-11 15:30|1.3612|1.3616||-0.000294|472|1||0.0005|0||U|14|E6U14|1.37533875685|0
2014-07-13 17:00|1.3607||||572|||0.0006|||U|14|E6U14|1.37483356336|0
2014-07-13 17:30|1.3608||||95|||0.0001|||U|14|E6U14|1.37493460206|0
2014-07-13 18:00|1.3608|1.3613||-0.000367|277|1||0.0004|0||U|14|E6U14|1.37493460206|0
2014-07-13 18:30|1.3605||||155|||0.0003|||U|14|E6U14|1.37463148596|0
2014-07-13 19:00|1.3604|1.3608||-0.000294|527|2||0.0004|0.0001||U|14|E6U14|1.37453044726|0
2014-07-13 19:30|1.3603||||341|||0.0003|||U|14|E6U14|1.37442940857|0
2014-07-13 20:00|1.3602||||252|||0.0002|||U|14|E6U14|1.37432836987|0
2014-07-13 20:30|1.3603||||208|||0.0004|||U|14|E6U14|1.37442940857|0
2014-07-13 21:00|1.3607||||416|||0.0005|||U|14|E6U14|1.37483356336|0
2014-07-13 21:30|1.3607||||280|||0.0003|||U|14|E6U14|1.37483356336|0
2014-07-13 22:00|1.3605||||29|||0.0002|||U|14|E6U14|1.37463148596|0
2014-07-13 22:30|1.3607||||177|||0.0002|||U|14|E6U14|1.37483356336|0
2014-07-13 23:00|1.3606||||60|||0.0001|||U|14|E6U14|1.37473252466|0
2014-07-13 23:30|1.3608||||203|||0.0002|||U|14|E6U14|1.37493460206|0
2014-07-14 00:00|1.3607||||222|||0.0002|||U|14|E6U14|1.37483356336|0
2014-07-14 00:30|1.3607||||360|||0.0003|||U|14|E6U14|1.37483356336|0
2014-07-14 01:00|1.3604|1.3611||-0.000514|1273|3||0.0007|0.0005||U|14|E6U14|1.37453044726|0
2014-07-14 01:30|1.3611||||1819|||0.001|||U|14|E6U14|1.37523771815|0
2014-07-14 02:00|1.3628|1.3633||-0.000367|10325|19||0.0022|0.0013||U|14|E6U14|1.37695537602|0
2014-07-14 02:30|1.364|1.3648||-0.000586|9405|17||0.0016|0.0011||U|14|E6U14|1.37816784039|0
2014-07-14 03:00|1.3636|1.3643||-0.000513|3263|34||0.0006|0.0002||U|14|E6U14|1.3777636856|0
2014-07-14 03:30|1.3632|1.364||-0.000587|1891|16||0.0006|0||U|14|E6U14|1.37735953081|0
2014-07-14 04:00|1.3629|1.3634||-0.000367|2275|2||0.0008|0.0005||U|14|E6U14|1.37705641471|0
2014-07-14 04:30|1.3625|1.3635||-0.000733|2278|2||0.0006|0||U|14|E6U14|1.37665225992|0
2014-07-14 05:00|1.3631||||2585|||0.0009|||U|14|E6U14|1.37725849211|0
2014-07-14 05:30|1.3628||||1435|||0.0008|||U|14|E6U14|1.37695537602|0
2014-07-14 06:00|1.3631||||2550|||0.0006|||U|14|E6U14|1.37725849211|0
2014-07-14 06:30|1.363||||2172|||0.0006|||U|14|E6U14|1.37715745341|0
2014-07-14 07:00|1.3631|1.3634||-0.00022|5071|28||0.0008|0.0006||U|14|E6U14|1.37725849211|0
2014-07-14 07:30|1.3625||||3904|||0.0007|||U|14|E6U14|1.37665225992|0
2014-07-14 08:00|1.3623|1.363||-0.000514|5753|3||0.0006|0||U|14|E6U14|1.37645018253|0
2014-07-14 08:30|1.3621|1.3628||-0.000514|3563|5||0.0004|0||U|14|E6U14|1.37624810513|0
2014-07-14 09:00|1.363|1.3634||-0.000293|4280|1||0.0009|0||U|14|E6U14|1.37715745341|0
2014-07-14 09:30|1.363||||5106|||0.0007|||U|14|E6U14|1.37715745341|0
2014-07-14 10:00|1.3629|1.3635||-0.00044|3861|16||0.0003|0.0001||U|14|E6U14|1.37705641471|0
2014-07-14 10:30|1.3623|1.3629||-0.00044|4317|20||0.001|0.0008||U|14|E6U14|1.37645018253|0
2014-07-14 11:00|1.3614|1.3621||-0.000514|6111|58||0.001|0.0008||U|14|E6U14|1.37554083424|0
2014-07-14 11:30|1.3614||||2984|||0.0004|||U|14|E6U14|1.37554083424|0
2014-07-14 12:00|1.3616|1.3621||-0.000367|2651|13||0.0004|0||U|14|E6U14|1.37574291164|0
2014-07-14 12:30|1.3615|1.3619||-0.000294|4248|9||0.0007|0.0001||U|14|E6U14|1.37564187294|0
2014-07-14 13:00|1.3618||||1582|||0.0003|||U|14|E6U14|1.37594498904|0
2014-07-14 13:30|1.3622|1.3628||-0.00044|3415|2||0.0005|0||U|14|E6U14|1.37634914383|0
2014-07-14 14:00|1.3623||||1902|||0.0004|||U|14|E6U14|1.37645018253|0
2014-07-14 14:30|1.3622|1.3628||-0.00044|1130|1||0.0002|0||U|14|E6U14|1.37634914383|0
2014-07-14 15:00|1.3622|1.3626||-0.000294|334|4||0.0002|0||U|14|E6U14|1.37634914383|0
2014-07-14 15:30|1.3622||||296|||0.0002|||U|14|E6U14|1.37634914383|0
2014-07-14 17:00|1.3624||||222|||0.0002|||U|14|E6U14|1.37655122122|0
2014-07-14 17:30|1.3624||||84|||0.0001|||U|14|E6U14|1.37655122122|0
2014-07-14 18:00|1.3625||||131|||0.0003|||U|14|E6U14|1.37665225992|0
2014-07-14 18:30|1.3624||||77|||0.0002|||U|14|E6U14|1.37655122122|0
2014-07-14 19:00|1.3622||||180|||0.0003|||U|14|E6U14|1.37634914383|0
2014-07-14 19:30|1.3623||||583|||0.0004|||U|14|E6U14|1.37645018253|0
2014-07-14 20:00|1.3624||||492|||0.0004|||U|14|E6U14|1.37655122122|0
2014-07-14 20:30|1.3627||||1351|||0.0007|||U|14|E6U14|1.37685433732|0
2014-07-14 21:00|1.3622|1.3629||-0.000514|381|1||0.0005|0||U|14|E6U14|1.37634914383|0
2014-07-14 21:30|1.3617||||555|||0.0007|||U|14|E6U14|1.37584395034|0
2014-07-14 22:00|1.3619||||192|||0.0004|||U|14|E6U14|1.37604602773|0
2014-07-14 22:30|1.3619||||148|||0.0002|||U|14|E6U14|1.37604602773|0
2014-07-14 23:00|1.362||||164|||0.0002|||U|14|E6U14|1.37614706643|0
2014-07-14 23:30|1.3623||||196|||0.0003|||U|14|E6U14|1.37645018253|0
2014-07-15 00:00|1.3622||||280|||0.0004|||U|14|E6U14|1.37634914383|0
2014-07-15 00:30|1.3621||||139|||0.0003|||U|14|E6U14|1.37624810513|0
2014-07-15 01:00|1.3613|1.3616||-0.00022|2754|18||0.0012|0.0002||U|14|E6U14|1.37543979555|0
2014-07-15 01:30|1.3613|1.3616||-0.00022|2175|1||0.0009|0||U|14|E6U14|1.37543979555|0
2014-07-15 02:00|1.3618|1.3626||-0.000587|3967|13||0.0013|0.0011||U|14|E6U14|1.37594498904|0
2014-07-15 02:30|1.3622|1.362||0.000147|4160|2||0.0012|0||U|14|E6U14|1.37634914383|0
2014-07-15 03:00|1.3623|1.363||-0.000514|5000|15||0.0012|0.0004||U|14|E6U14|1.37645018253|0
2014-07-15 03:30|1.3608|1.3615||-0.000514|8610|4||0.002|0.0003||U|14|E6U14|1.37493460206|0
2014-07-15 04:00|1.3597|1.3602||-0.000368|9651|25||0.0018|0.0014||U|14|E6U14|1.37382317638|0
2014-07-15 04:30|1.36|1.3605||-0.000368|2271|10||0.0006|0.0001||U|14|E6U14|1.37412629247|0
2014-07-15 05:00|1.3599|1.3605||-0.000441|2068|4||0.0005|0.0002||U|14|E6U14|1.37402525377|0
2014-07-15 05:30|1.3609|1.3616||-0.000514|4313|2||0.0014|0||U|14|E6U14|1.37503564075|0
2014-07-15 06:00|1.3617|1.3625||-0.000587|6066|5||0.0012|0.0005||U|14|E6U14|1.37584395034|0
2014-07-15 06:30|1.3622|1.3622||0|3123|4||0.0008|0.0002||U|14|E6U14|1.37634914383|0
2014-07-15 07:00|1.3615|1.3623||-0.000587|5373|1||0.0008|0||U|14|E6U14|1.37564187294|0
2014-07-15 07:30|1.3608|1.3624||-0.001174|7625|1||0.0018|0||U|14|E6U14|1.37493460206|0
2014-07-15 08:00|1.3606|1.3613||-0.000514|4523|10||0.0006|0.0001||U|14|E6U14|1.37473252466|0
2014-07-15 08:30|1.3595|1.3601||-0.000441|14038|85||0.0018|0.0016||U|14|E6U14|1.37362109898|0
2014-07-15 09:00|1.3586|1.3589||-0.000221|30586|37||0.0033|0.0031||U|14|E6U14|1.3727117507|0
2014-07-15 09:30|1.3572|1.3577||-0.000368|34259|118||0.0027|0.0024||U|14|E6U14|1.37129720893|0
2014-07-15 10:00|1.3574|1.3581||-0.000515|14796|29||0.0012|0.0005||U|14|E6U14|1.37149928633|0
2014-07-15 10:30|1.3575|1.3581||-0.000442|9657|27||0.0011|0.0004||U|14|E6U14|1.37160032502|0
2014-07-15 11:00|1.3571|1.3577||-0.000442|7421|16||0.001|0.0003||U|14|E6U14|1.37119617023|0
2014-07-15 11:30|1.357||||2966|||0.0004|||U|14|E6U14|1.37109513153|0
2014-07-15 12:00|1.357|1.3577||-0.000516|2287|2||0.0004|0||U|14|E6U14|1.37109513153|0
2014-07-15 12:30|1.3571|1.3577||-0.000442|2347|1||0.0003|0||U|14|E6U14|1.37119617023|0
2014-07-15 13:00|1.357|1.3575||-0.000368|2378|14||0.0004|0.0002||U|14|E6U14|1.37109513153|0
2014-07-15 13:30|1.3571||||2417|||0.0003|||U|14|E6U14|1.37119617023|0
2014-07-15 14:00|1.3569|1.3575||-0.000442|2438|1||0.0003|0||U|14|E6U14|1.37099409284|0
2014-07-15 14:30|1.3569|1.3575||-0.000442|1403|5||0.0003|0.0001||U|14|E6U14|1.37099409284|0
2014-07-15 15:00|1.3572|1.3577||-0.000368|646|6||0.0004|0||U|14|E6U14|1.37129720893|0
2014-07-15 15:30|1.357|1.3577||-0.000516|744|1||0.0004|0||U|14|E6U14|1.37109513153|0
2014-07-15 17:00|1.3573||||404|||0.0004|||U|14|E6U14|1.37139824763|0
2014-07-15 17:30|1.357||||290|||0.0005|||U|14|E6U14|1.37109513153|0
2014-07-15 18:00|1.3572||||200|||0.0004|||U|14|E6U14|1.37129720893|0
2014-07-15 18:30|1.3573||||172|||0.0002|||U|14|E6U14|1.37139824763|0
2014-07-15 19:00|1.3568|1.3573||-0.000368|945|10||0.0007|0||U|14|E6U14|1.37089305414|0
2014-07-15 19:30|1.3572|1.3573||-7.4E-5|976|2||0.0006|0.0001||U|14|E6U14|1.37129720893|0
2014-07-15 20:00|1.3571||||579|||0.0006|||U|14|E6U14|1.37119617023|0
2014-07-15 20:30|1.357||||471|||0.0002|||U|14|E6U14|1.37109513153|0
2014-07-15 21:00|1.3568||||568|||0.0005|||U|14|E6U14|1.37089305414|0
2014-07-15 21:30|1.3567||||141|||0.0002|||U|14|E6U14|1.37079201544|0
2014-07-15 22:00|1.3566||||388|||0.0002|||U|14|E6U14|1.37069097674|0
2014-07-15 22:30|1.3566||||110|||0.0001|||U|14|E6U14|1.37069097674|0
2014-07-15 23:00|1.3565|1.3572||-0.000516|149|1||0.0002|0||U|14|E6U14|1.37058993804|0
2014-07-15 23:30|1.3563|1.3567||-0.000295|921|7||0.0003|0.0003||U|14|E6U14|1.37038786065|0
2014-07-16 00:00|1.3561|1.3567||-0.000442|905|3||0.0005|0||U|14|E6U14|1.37018578325|0
2014-07-16 00:30|1.3563|1.3566||-0.000221|1003|2||0.0005|0||U|14|E6U14|1.37038786065|0
2014-07-16 01:00|1.3566|1.3576||-0.000737|1854|4||0.0009|0.0005||U|14|E6U14|1.37069097674|0
2014-07-16 01:30|1.3563|1.3569||-0.000442|1862|2||0.0008|0.0002||U|14|E6U14|1.37038786065|0
2014-07-16 02:00|1.3559|1.3564||-0.000369|4337|3||0.0009|0.0005||U|14|E6U14|1.36998370586|0
2014-07-16 02:30|1.3557||||2735|||0.0008|||U|14|E6U14|1.36978162846|0
2014-07-16 03:00|1.3553|1.356||-0.000516|5383|10||0.0012|0.0003||U|14|E6U14|1.36937747367|0
2014-07-16 03:30|1.3546||||5320|||0.0013|||U|14|E6U14|1.36867020278|0
2014-07-16 04:00|1.3545|1.355||-0.000369|2892|11||0.0004|0.0002||U|14|E6U14|1.36856916408|0
2014-07-16 04:30|1.3539|1.3545||-0.000443|4335|4||0.0008|0.0004||U|14|E6U14|1.3679629319|0
2014-07-16 05:00|1.3538|1.354||-0.000148|3363|5||0.0006|0||U|14|E6U14|1.3678618932|0
2014-07-16 05:30|1.3536|1.3542||-0.000443|3233|8||0.001|0.0006||U|14|E6U14|1.3676598158|0
2014-07-16 06:00|1.3538|1.354||-0.000148|2431|6||0.0006|0.0005||U|14|E6U14|1.3678618932|0
2014-07-16 06:30|1.354|1.3544||-0.000295|3391|1||0.0007|0||U|14|E6U14|1.36806397059|0
2014-07-16 07:00|1.3534|1.3538||-0.000295|5437|4||0.0007|0.0004||U|14|E6U14|1.36745773841|0
2014-07-16 07:30|1.3531|1.3537||-0.000443|7004|11||0.0008|0.0004||U|14|E6U14|1.36715462231|0
2014-07-16 08:00|1.3537|1.3541||-0.000295|6295|27||0.001|0.0009||U|14|E6U14|1.3677608545|0
2014-07-16 08:30|1.3532|1.3536||-0.000296|9929|36||0.0009|0.0007||U|14|E6U14|1.36725566101|0
2014-07-16 09:00|1.3539|1.3544||-0.000369|7427|13||0.0009|0.0006||U|14|E6U14|1.3679629319|0
2014-07-16 09:30|1.3538|1.3544||-0.000443|9562|26||0.001|0.0004||U|14|E6U14|1.3678618932|0
2014-07-16 10:00|1.3534|1.3541||-0.000517|4580|15||0.0006|0.0003||U|14|E6U14|1.36745773841|0
2014-07-16 10:30|1.3532|1.3539||-0.000517|5241|4||0.0008|0||U|14|E6U14|1.36725566101|0
2014-07-16 11:00|1.3531||||3095|||0.0003|||U|14|E6U14|1.36715462231|0
2014-07-16 11:30|1.3531|1.3539||-0.000591|2473|1||0.0004|0||U|14|E6U14|1.36715462231|0
2014-07-16 12:00|1.3527|1.3532||-0.000369|4500|9||0.0008|0.0002||U|14|E6U14|1.36675046752|0
2014-07-16 12:30|1.3525|1.3532||-0.000517|1705|11||0.0004|0.0001||U|14|E6U14|1.36654839012|0
2014-07-16 13:00|1.3526|1.3533||-0.000517|1629|33||0.0003|0.0002||U|14|E6U14|1.36664942882|0
2014-07-16 13:30|1.3525|1.3533||-0.000591|2932|4||0.0004|0||U|14|E6U14|1.36654839012|0
2014-07-16 14:00|1.3526|1.353||-0.000296|1702|8||0.0003|0.0001||U|14|E6U14|1.36664942882|0
2014-07-16 14:30|1.3527|1.3532||-0.000369|1685|8||0.0002|0||U|14|E6U14|1.36675046752|0
2014-07-16 15:00|1.3527|1.3532||-0.000369|751|8||0.0003|0.0001||U|14|E6U14|1.36675046752|0
2014-07-16 15:30|1.3528|1.3533||-0.000369|599|17||0.0005|0.0001||U|14|E6U14|1.36685150622|0
2014-07-16 17:00|1.3529||||348|||0.0003|||U|14|E6U14|1.36695254492|0
2014-07-16 17:30|1.3529||||314|||0.0002|||U|14|E6U14|1.36695254492|0
2014-07-16 18:00|1.353|1.3536||-0.000443|189|2||0.0003|0||U|14|E6U14|1.36705358361|0
2014-07-16 18:30|1.3532||||145|||0.0003|||U|14|E6U14|1.36725566101|0
2014-07-16 19:00|1.3533||||765|||0.0006|||U|14|E6U14|1.36735669971|0
2014-07-16 19:30|1.3531||||590|||0.0005|||U|14|E6U14|1.36715462231|0
2014-07-16 20:00|1.3531||||370|||0.0003|||U|14|E6U14|1.36715462231|0
2014-07-16 20:30|1.3534|1.3539||-0.000369|563|10||0.0004|0||U|14|E6U14|1.36745773841|0
2014-07-16 21:00|1.3535||||579|||0.0004|||U|14|E6U14|1.3675587771|0
2014-07-16 21:30|1.3531||||409|||0.0005|||U|14|E6U14|1.36715462231|0
2014-07-16 22:00|1.3532||||302|||0.0002|||U|14|E6U14|1.36725566101|0
2014-07-16 22:30|1.3531||||274|||0.0003|||U|14|E6U14|1.36715462231|0
2014-07-16 23:00|1.3529||||494|||0.0003|||U|14|E6U14|1.36695254492|0
2014-07-16 23:30|1.353||||403|||0.0005|||U|14|E6U14|1.36705358361|0
2014-07-17 00:00|1.3526||||499|||0.0005|||U|14|E6U14|1.36664942882|0
2014-07-17 00:30|1.3524||||792|||0.0006|||U|14|E6U14|1.36644735143|0
2014-07-17 01:00|1.3527|1.3532||-0.000369|1605|2||0.0007|0||U|14|E6U14|1.36675046752|0
2014-07-17 01:30|1.353|1.3531||-7.4E-5|1680|6||0.0007|0||U|14|E6U14|1.36705358361|0
2014-07-17 02:00|1.3536|1.3541||-0.000369|5118|20||0.0011|0.0002||U|14|E6U14|1.3676598158|0
2014-07-17 02:30|1.3536||||2107|||0.0005|||U|14|E6U14|1.3676598158|0
2014-07-17 03:00|1.3536|1.3544||-0.000591|3049|5||0.0006|0.0006||U|14|E6U14|1.3676598158|0
2014-07-17 03:30|1.3534|1.3541||-0.000517|2252|4||0.0006|0||U|14|E6U14|1.36745773841|0
2014-07-17 04:00|1.3534|1.3546||-0.000886|3129|1||0.0009|0||U|14|E6U14|1.36745773841|0
2014-07-17 04:30|1.3534|1.3543||-0.000665|5150|1||0.001|0||U|14|E6U14|1.36745773841|0
2014-07-17 05:00|1.3535|1.3539||-0.000295|2131|1||0.0003|0||U|14|E6U14|1.3675587771|0
2014-07-17 05:30|1.353||||2907|||0.0005|||U|14|E6U14|1.36705358361|0
2014-07-17 06:00|1.3531||||1931|||0.0003|||U|14|E6U14|1.36715462231|0
2014-07-17 06:30|1.3529|1.3535||-0.000443|2221|2||0.0005|0||U|14|E6U14|1.36695254492|0
2014-07-17 07:00|1.3529||||3570|||0.0004|||U|14|E6U14|1.36695254492|0
2014-07-17 07:30|1.3537|1.3541||-0.000295|7877|8||0.0009|0.0001||U|14|E6U14|1.3677608545|0
2014-07-17 08:00|1.3532|1.3538||-0.000443|4381|42||0.0007|0.0004||U|14|E6U14|1.36725566101|0
2014-07-17 08:30|1.3531|1.3536||-0.000369|4811|31||0.0005|0||U|14|E6U14|1.36715462231|0
2014-07-17 09:00|1.3531|1.3535||-0.000296|4953|3||0.0007|0.0004||U|14|E6U14|1.36715462231|0
2014-07-17 09:30|1.352|1.3526||-0.000444|8408|18||0.0014|0.0006||U|14|E6U14|1.36604319663|0
2014-07-17 10:00|1.3528|1.3535||-0.000517|11681|53||0.0013|0.0007||U|14|E6U14|1.36685150622|0
2014-07-17 10:30|1.3531|1.3533||-0.000148|8099|17||0.0009|0.0004||U|14|E6U14|1.36715462231|0
2014-07-17 11:00|1.352|1.3532||-0.000887|7130|9||0.0017|0.0001||U|14|E6U14|1.36604319663|0
2014-07-17 11:30|1.3526|1.3531||-0.00037|3229|3||0.0008|0.0001||U|14|E6U14|1.36664942882|0
2014-07-17 12:00|1.3528||||1989|||0.0006|||U|14|E6U14|1.36685150622|0
2014-07-17 12:30|1.3527||||1875|||0.0006|||U|14|E6U14|1.36675046752|0
2014-07-17 13:00|1.3526||||1536|||0.0004|||U|14|E6U14|1.36664942882|0
2014-07-17 13:30|1.3529||||2521|||0.0004|||U|14|E6U14|1.36695254492|0
2014-07-17 14:00|1.353||||1663|||0.0003|||U|14|E6U14|1.36705358361|0
2014-07-17 14:30|1.3528||||2581|||0.0004|||U|14|E6U14|1.36685150622|0
2014-07-17 15:00|1.3528|1.3536||-0.000591|692|3||0.0004|0.0003||U|14|E6U14|1.36685150622|0
2014-07-17 15:30|1.3529||||664|||0.0004|||U|14|E6U14|1.36695254492|0
2014-07-17 17:00|1.3526|1.3536||-0.000739|456|3||0.0005|0||U|14|E6U14|1.36664942882|0
2014-07-17 17:30|1.3525|1.3532||-0.000517|348|1||0.0004|0||U|14|E6U14|1.36654839012|0
2014-07-17 18:00|1.3518|1.3527||-0.000665|905|2||0.0008|0||U|14|E6U14|1.36584111924|0
2014-07-17 18:30|1.3522|1.3525||-0.000222|882|4||0.0007|0.0004||U|14|E6U14|1.36624527403|0
2014-07-17 19:00|1.3524|1.3524||0|1087|1||0.0006|0||U|14|E6U14|1.36644735143|0
2014-07-17 19:30|1.3526||||912|||0.0006|||U|14|E6U14|1.36664942882|0
2014-07-17 20:00|1.3523||||898|||0.0007|||U|14|E6U14|1.36634631273|0
2014-07-17 20:30|1.3523||||537|||0.0003|||U|14|E6U14|1.36634631273|0
2014-07-17 21:00|1.3524||||378|||0.0003|||U|14|E6U14|1.36644735143|0
2014-07-17 21:30|1.3529||||688|||0.0007|||U|14|E6U14|1.36695254492|0
2014-07-17 22:00|1.3528||||300|||0.0003|||U|14|E6U14|1.36685150622|0
2014-07-17 22:30|1.3531|1.3536||-0.000369|410|25||0.0003|0||U|14|E6U14|1.36715462231|0
2014-07-17 23:00|1.3529||||184|||0.0002|||U|14|E6U14|1.36695254492|0
2014-07-17 23:30|1.3529||||253|||0.0002|||U|14|E6U14|1.36695254492|0
2014-07-18 00:00|1.3525|1.3531||-0.000443|533|1||0.0005|0||U|14|E6U14|1.36654839012|0
2014-07-18 00:30|1.3525||||302|||0.0004|||U|14|E6U14|1.36654839012|0
2014-07-18 01:00|1.3529||||1212|||0.0008|||U|14|E6U14|1.36695254492|0
2014-07-18 01:30|1.3525||||1134|||0.0007|||U|14|E6U14|1.36654839012|0
2014-07-18 02:00|1.3525||||2414|||0.0005|||U|14|E6U14|1.36654839012|0
2014-07-18 02:30|1.3534|1.3541||-0.000517|4880|4||0.0012|0.0006||U|14|E6U14|1.36745773841|0
2014-07-18 03:00|1.3534|1.3542||-0.000591|2108|2||0.0005|0||U|14|E6U14|1.36745773841|0
2014-07-18 03:30|1.3536|1.3541||-0.000369|2336|5||0.0005|0||U|14|E6U14|1.3676598158|0
2014-07-18 04:00|1.3533|1.3542||-0.000665|2051|9||0.0005|0||U|14|E6U14|1.36735669971|0
2014-07-18 04:30|1.3525|1.3536||-0.000813|2980|1||0.001|0||U|14|E6U14|1.36654839012|0
2014-07-18 05:00|1.3527|1.3531||-0.000296|1674|3||0.0005|0||U|14|E6U14|1.36675046752|0
2014-07-18 05:30|1.3525|1.3531||-0.000443|2154|1||0.0004|0||U|14|E6U14|1.36654839012|0
2014-07-18 06:00|1.3531|1.3534||-0.000222|2688|6||0.0009|0.0003||U|14|E6U14|1.36715462231|0
2014-07-18 06:30|1.353|1.3538||-0.000591|1577|2||0.0003|0||U|14|E6U14|1.36705358361|0
2014-07-18 07:00|1.3527|1.3536||-0.000665|4497|10||0.0006|0.0004||U|14|E6U14|1.36675046752|0
2014-07-18 07:30|1.352|1.3526||-0.000444|7859|2||0.0011|0.0001||U|14|E6U14|1.36604319663|0
2014-07-18 08:00|1.3502|1.3504||-0.000148|32972|179||0.003|0.0024||U|14|E6U14|1.36422450007|0
2014-07-18 08:30|1.351|1.3513||-0.000222|14284|11||0.0011|0.0006||U|14|E6U14|1.36503280965|0
2014-07-18 09:00|1.3519|1.3524||-0.00037|16355|36||0.0013|0.0008||U|14|E6U14|1.36594215794|0
2014-07-18 09:30|1.3512|1.3517||-0.00037|7070|21||0.001|0.0008||U|14|E6U14|1.36523488705|0
2014-07-18 10:00|1.3514|1.3519||-0.00037|7856|36||0.0009|0.0005||U|14|E6U14|1.36543696445|0
2014-07-18 10:30|1.3517|1.3519||-0.000148|3919|6||0.0006|0.0002||U|14|E6U14|1.36574008054|0
2014-07-18 11:00|1.3515|1.3521||-0.000444|3814|9||0.0006|0.0003||U|14|E6U14|1.36553800314|0
2014-07-18 11:30|1.3521|1.3525||-0.000296|2308|11||0.0006|0.0003||U|14|E6U14|1.36614423533|0
2014-07-18 12:00|1.3521|1.3525||-0.000296|3436|5||0.0004|0||U|14|E6U14|1.36614423533|0
2014-07-18 12:30|1.353|1.3537||-0.000517|5771|13||0.0011|0||U|14|E6U14|1.36705358361|0
2014-07-18 13:00|1.3529|1.3534||-0.000369|2654|12||0.0004|0.0001||U|14|E6U14|1.36695254492|0
2014-07-18 13:30|1.3528|1.3534||-0.000443|2855|5||0.0005|0||U|14|E6U14|1.36685150622|0
2014-07-18 14:00|1.3528||||1579|||0.0004|||U|14|E6U14|1.36685150622|0
2014-07-18 14:30|1.3527|1.3533||-0.000443|1457|25||0.0003|0.0001||U|14|E6U14|1.36675046752|0
2014-07-18 15:00|1.3527||||387|||0.0002|||U|14|E6U14|1.36675046752|0
2014-07-18 15:30|1.353|1.3541||-0.000812|589|2||0.0004|0.0001||U|14|E6U14|1.36705358361|0
2014-07-20 17:00|1.3532|1.3537||-0.000369|699|1||0.0004|0||U|14|E6U14|1.36725566101|0
2014-07-20 17:30|1.3533|1.3539||-0.000443|270|3||0.0002|0||U|14|E6U14|1.36735669971|0
2014-07-20 18:00|1.3534||||595|||0.0003|||U|14|E6U14|1.36745773841|0
2014-07-20 18:30|1.3532||||176|||0.0002|||U|14|E6U14|1.36725566101|0
2014-07-20 19:00|1.3531||||420|||0.0003|||U|14|E6U14|1.36715462231|0
2014-07-20 19:30|1.3531|1.3538||-0.000517|453|1||0.0002|0||U|14|E6U14|1.36715462231|0
2014-07-20 20:00|1.3533||||191|||0.0002|||U|14|E6U14|1.36735669971|0
2014-07-20 20:30|1.3534|1.354||-0.000443|237|1||0.0001|0||U|14|E6U14|1.36745773841|0
2014-07-20 21:00|1.3535|1.3541||-0.000443|845|8||0.0005|0.0001||U|14|E6U14|1.3675587771|0
2014-07-20 21:30|1.3533||||231|||0.0003|||U|14|E6U14|1.36735669971|0
2014-07-20 22:00|1.3534||||179|||0.0001|||U|14|E6U14|1.36745773841|0
2014-07-20 22:30|1.3539|1.354||-7.4E-5|1074|1||0.0007|0||U|14|E6U14|1.3679629319|0
2014-07-20 23:00|1.3544|1.355||-0.000443|1489|13||0.0008|0.0007||U|14|E6U14|1.36846812539|0
2014-07-20 23:30|1.3545|1.3549||-0.000295|1798|17||0.0008|0.0006||U|14|E6U14|1.36856916408|0
2014-07-21 00:00|1.3546|1.3551||-0.000369|633|1||0.0004|0||U|14|E6U14|1.36867020278|0
2014-07-21 00:30|1.3544||||345|||0.0003|||U|14|E6U14|1.36846812539|0
2014-07-21 01:00|1.3541|1.3547||-0.000443|1751|2||0.0008|0||U|14|E6U14|1.36816500929|0
2014-07-21 01:30|1.3537|1.3548||-0.000812|1287|1||0.0009|0||U|14|E6U14|1.3677608545|0
2014-07-21 02:00|1.3531|1.3536||-0.000369|4068|7||0.0009|0.0004||U|14|E6U14|1.36715462231|0
2014-07-21 02:30|1.3526|1.3529||-0.000222|4085|3||0.0011|0||U|14|E6U14|1.36664942882|0
2014-07-21 03:00|1.3528||||2844|||0.0008|||U|14|E6U14|1.36685150622|0
2014-07-21 03:30|1.3527||||1883|||0.0006|||U|14|E6U14|1.36675046752|0
2014-07-21 04:00|1.3524|1.353||-0.000443|3228|4||0.0008|0.0002||U|14|E6U14|1.36644735143|0
2014-07-21 04:30|1.3526||||2159|||0.0005|||U|14|E6U14|1.36664942882|0
2014-07-21 05:00|1.3529||||3064|||0.0006|||U|14|E6U14|1.36695254492|0
2014-07-21 05:30|1.3526||||1984|||0.0007|||U|14|E6U14|1.36664942882|0
2014-07-21 06:00|1.3523||||2232|||0.0005|||U|14|E6U14|1.36634631273|0
2014-07-21 06:30|1.352|1.3522||-0.000148|5266|6||0.001|0.0008||U|14|E6U14|1.36604319663|0
2014-07-21 07:00|1.3519|1.3524||-0.00037|4103|1||0.0006|0||U|14|E6U14|1.36594215794|0
2014-07-21 07:30|1.3528|1.3529||-7.4E-5|4311|2||0.0009|0.0004||U|14|E6U14|1.36685150622|0
2014-07-21 08:00|1.3527|1.3532||-0.000369|4130|4||0.0006|0||U|14|E6U14|1.36675046752|0
2014-07-21 08:30|1.3519|1.3525||-0.000444|4413|3||0.001|0.0002||U|14|E6U14|1.36594215794|0
2014-07-21 09:00|1.3524|1.3529||-0.00037|5167|20||0.0009|0.0005||U|14|E6U14|1.36644735143|0
2014-07-21 09:30|1.3522|1.3528||-0.000444|5178|2||0.0008|0.0002||U|14|E6U14|1.36624527403|0
2014-07-21 10:00|1.3525||||5404|||0.0005|||U|14|E6U14|1.36654839012|0
2014-07-21 10:30|1.3526||||1723|||0.0003|||U|14|E6U14|1.36664942882|0
2014-07-21 11:00|1.3524||||2250|||0.0003|||U|14|E6U14|1.36644735143|0
2014-07-21 11:30|1.3523||||2278|||0.0002|||U|14|E6U14|1.36634631273|0
2014-07-21 12:00|1.3522||||1309|||0.0002|||U|14|E6U14|1.36624527403|0
2014-07-21 12:30|1.3523|1.3527||-0.000296|1443|1||0.0003|0||U|14|E6U14|1.36634631273|0
2014-07-21 13:00|1.3523||||2091|||0.0003|||U|14|E6U14|1.36634631273|0
2014-07-21 13:30|1.3524||||2974|||0.0003|||U|14|E6U14|1.36644735143|0
2014-07-21 14:00|1.3524||||1341|||0.0003|||U|14|E6U14|1.36644735143|0
2014-07-21 14:30|1.3524|1.3529||-0.00037|864|1||0.0002|0||U|14|E6U14|1.36644735143|0
2014-07-21 15:00|1.3525||||399|||0.0003|||U|14|E6U14|1.36654839012|0
2014-07-21 15:30|1.3527||||435|||0.0002|||U|14|E6U14|1.36675046752|0
2014-07-21 17:00|1.3525||||266|||0.0002|||U|14|E6U14|1.36654839012|0
2014-07-21 17:30|1.3526||||67|||0.0002|||U|14|E6U14|1.36664942882|0
2014-07-21 18:00|1.3527||||96|||0.0002|||U|14|E6U14|1.36675046752|0
2014-07-21 18:30|1.3525||||228|||0.0004|||U|14|E6U14|1.36654839012|0
2014-07-21 19:00|1.3527||||617|||0.0004|||U|14|E6U14|1.36675046752|0
2014-07-21 19:30|1.3527||||626|||0.0004|||U|14|E6U14|1.36675046752|0
2014-07-21 20:00|1.3526|1.3534||-0.000591|620|1||0.0004|0||U|14|E6U14|1.36664942882|0
2014-07-21 20:30|1.3528|1.3532||-0.000296|203|1||0.0004|0||U|14|E6U14|1.36685150622|0
2014-07-21 21:00|1.353||||666|||0.0005|||U|14|E6U14|1.36705358361|0
2014-07-21 21:30|1.3529||||175|||0.0002|||U|14|E6U14|1.36695254492|0
2014-07-21 22:00|1.3527||||426|||0.0003|||U|14|E6U14|1.36675046752|0
2014-07-21 22:30|1.3527||||194|||0.0003|||U|14|E6U14|1.36675046752|0
2014-07-21 23:00|1.3527||||205|||0.0002|||U|14|E6U14|1.36675046752|0
2014-07-21 23:30|1.3527||||174|||0.0001|||U|14|E6U14|1.36675046752|0
2014-07-22 00:00|1.3526||||278|||0.0002|||U|14|E6U14|1.36664942882|0
2014-07-22 00:30|1.3524||||454|||0.0003|||U|14|E6U14|1.36644735143|0
2014-07-22 01:00|1.3522||||1113|||0.0005|||U|14|E6U14|1.36624527403|0
2014-07-22 01:30|1.3522|1.3527||-0.00037|1325|5||0.0004|0.0001||U|14|E6U14|1.36624527403|0
2014-07-22 02:00|1.3516|1.3525||-0.000665|3443|18||0.0008|0.0004||U|14|E6U14|1.36563904184|0
2014-07-22 02:30|1.3507|1.3512||-0.00037|6569|2||0.0013|0.0006||U|14|E6U14|1.36472969356|0
2014-07-22 03:00|1.3489|1.3495||-0.000445|10743|31||0.0019|0.0016||U|14|E6U14|1.362910997|0
2014-07-22 03:30|1.3487|1.3491||-0.000296|9283|15||0.0012|0.0007||U|14|E6U14|1.3627089196|0
2014-07-22 04:00|1.3485|1.349||-0.000371|7862|34||0.0013|0.001||U|14|E6U14|1.36250684221|0
2014-07-22 04:30|1.3485|1.3491||-0.000445|3159|24||0.0007|0.0002||U|14|E6U14|1.36250684221|0
2014-07-22 05:00|1.3486|1.349||-0.000297|4149|32||0.0007|0.0003||U|14|E6U14|1.3626078809|0
2014-07-22 05:30|1.3486|1.3495||-0.000667|4011|9||0.0008|0.0006||U|14|E6U14|1.3626078809|0
2014-07-22 06:00|1.3487|1.3492||-0.000371|2358|23||0.0004|0.0004||U|14|E6U14|1.3627089196|0
2014-07-22 06:30|1.3487|1.3494||-0.000519|2527|2||0.0004|0||U|14|E6U14|1.3627089196|0
2014-07-22 07:00|1.3484|1.3489||-0.000371|5381|4||0.0007|0.0001||U|14|E6U14|1.36240580351|0
2014-07-22 07:30|1.3488|1.349||-0.000148|35912|538||0.0035|0.0032||U|14|E6U14|1.3628099583|0
2014-07-22 08:00|1.3473|1.3479||-0.000445|14483|61||0.0025|0.0022||U|14|E6U14|1.36129437783|0
2014-07-22 08:30|1.3471|1.3474||-0.000223|11745|52||0.0012|0.0007||U|14|E6U14|1.36109230043|0
2014-07-22 09:00|1.3467|1.3473||-0.000445|13668|90||0.001|0.0009||U|14|E6U14|1.36068814564|0
2014-07-22 09:30|1.3469|1.3473||-0.000297|6741|10||0.0007|0||U|14|E6U14|1.36089022304|0
2014-07-22 10:00|1.3474|1.3472||0.000148|10591|17||0.0009|0.0004||U|14|E6U14|1.36139541653|0
2014-07-22 10:30|1.3471||||3346|||0.0006|||U|14|E6U14|1.36109230043|0
2014-07-22 11:00|1.3466|1.3472||-0.000445|3383|40||0.0005|0.0003||U|14|E6U14|1.36058710694|0
2014-07-22 11:30|1.3468|1.3472||-0.000297|2020|2||0.0002|0.0001||U|14|E6U14|1.36078918434|0
2014-07-22 12:00|1.3472|1.3475||-0.000223|3166|16||0.0005|0.0003||U|14|E6U14|1.36119333913|0
2014-07-22 12:30|1.347|1.3475||-0.000371|1834|30||0.0005|0.0001||U|14|E6U14|1.36099126174|0
2014-07-22 13:00|1.3468|1.3473||-0.000371|1908|6||0.0004|0||U|14|E6U14|1.36078918434|0
2014-07-22 13:30|1.3468|1.3474||-0.000445|4207|45||0.0004|0.0002||U|14|E6U14|1.36078918434|0
2014-07-22 14:00|1.3469|1.3473||-0.000297|2015|4||0.0003|0||U|14|E6U14|1.36089022304|0
2014-07-22 14:30|1.347||||1410|||0.0002|||U|14|E6U14|1.36099126174|0
2014-07-22 15:00|1.3469||||1013|||0.0003|||U|14|E6U14|1.36089022304|0
2014-07-22 15:30|1.3466|1.3473||-0.00052|908|2||0.0005|0.0002||U|14|E6U14|1.36058710694|0
2014-07-22 17:00|1.3468||||849|||0.0003|||U|14|E6U14|1.36078918434|0
2014-07-22 17:30|1.3469||||188|||0.0002|||U|14|E6U14|1.36089022304|0
2014-07-22 18:00|1.3469||||138|||0.0002|||U|14|E6U14|1.36089022304|0
2014-07-22 18:30|1.3469|1.3471||-0.000148|263|2||0.0002|0||U|14|E6U14|1.36089022304|0
2014-07-22 19:00|1.3469|1.3474||-0.000371|269|3||0.0003|0||U|14|E6U14|1.36089022304|0
2014-07-22 19:30|1.3467|1.3474||-0.00052|772|2||0.0004|0||U|14|E6U14|1.36068814564|0
2014-07-22 20:00|1.3471|1.3471||0|746|1||0.0004|0||U|14|E6U14|1.36109230043|0
2014-07-22 20:30|1.3464|1.3467||-0.000223|3043|10||0.0013|0.0003||U|14|E6U14|1.36038502955|0
2014-07-22 21:00|1.3464||||670|||0.0003|||U|14|E6U14|1.36038502955|0
2014-07-22 21:30|1.3465|1.3468||-0.000223|572|1||0.0005|0||U|14|E6U14|1.36048606825|0
2014-07-22 22:00|1.3465||||241|||0.0002|||U|14|E6U14|1.36048606825|0
2014-07-22 22:30|1.3466||||289|||0.0002|||U|14|E6U14|1.36058710694|0
2014-07-22 23:00|1.3466|1.3471||-0.000371|283|3||0.0003|0||U|14|E6U14|1.36058710694|0
2014-07-22 23:30|1.3466|1.347||-0.000297|257|1||0.0002|0||U|14|E6U14|1.36058710694|0
2014-07-23 00:00|1.3467||||389|||0.0004|||U|14|E6U14|1.36068814564|0
2014-07-23 00:30|1.3467||||615|||0.0002|||U|14|E6U14|1.36068814564|0
2014-07-23 01:00|1.3465|1.3474||-0.000668|1149|7||0.0005|0.0001||U|14|E6U14|1.36048606825|0
2014-07-23 01:30|1.3466|1.3471||-0.000371|1068|2||0.0005|0||U|14|E6U14|1.36058710694|0
2014-07-23 02:00|1.3463|1.3462||7.4E-5|6142|11||0.001|0.0006||U|14|E6U14|1.36028399085|0
2014-07-23 02:30|1.3458|1.3462||-0.000297|2987|1||0.0007|0||U|14|E6U14|1.35977879736|0
2014-07-23 03:00|1.3468|1.3473||-0.000371|6276|4||0.0014|0.0009||U|14|E6U14|1.36078918434|0
2014-07-23 03:30|1.347|1.3474||-0.000297|7239|52||0.001|0.0003||U|14|E6U14|1.36099126174|0
2014-07-23 04:00|1.3469|1.3474||-0.000371|2911|4||0.0007|0.0002||U|14|E6U14|1.36089022304|0
2014-07-23 04:30|1.3465|1.347||-0.000371|1701|2||0.0005|0.0002||U|14|E6U14|1.36048606825|0
2014-07-23 05:00|1.3471|1.3474||-0.000223|1700|48||0.0007|0||U|14|E6U14|1.36109230043|0
2014-07-23 05:30|1.3475|1.3478||-0.000223|2400|2||0.0006|0.0001||U|14|E6U14|1.36149645523|0
2014-07-23 06:00|1.3472||||2120|||0.0005|||U|14|E6U14|1.36119333913|0
2014-07-23 06:30|1.3471||||3376|||0.0006|||U|14|E6U14|1.36109230043|0
2014-07-23 07:00|1.3468|1.3472||-0.000297|5123|16||0.0009|0||U|14|E6U14|1.36078918434|0
2014-07-23 07:30|1.3468|1.3474||-0.000445|3328|4||0.0006|0||U|14|E6U14|1.36078918434|0
2014-07-23 08:00|1.3471|1.3474||-0.000223|3748|28||0.0006|0||U|14|E6U14|1.36109230043|0
2014-07-23 08:30|1.3471|1.3474||-0.000223|8376|57||0.0006|0.0001||U|14|E6U14|1.36109230043|0
2014-07-23 09:00|1.3468||||6556|||0.0008|||U|14|E6U14|1.36078918434|0
2014-07-23 09:30|1.3464|1.3472||-0.000594|13624|71||0.0011|0.001||U|14|E6U14|1.36038502955|0
2014-07-23 10:00|1.3468|1.3476||-0.000594|7243|1||0.0008|0||U|14|E6U14|1.36078918434|0
2014-07-23 10:30|1.3463|1.3474||-0.000816|5904|6||0.0009|0||U|14|E6U14|1.36028399085|0
2014-07-23 11:00|1.3464|1.347||-0.000445|2688|4||0.0003|0.0001||U|14|E6U14|1.36038502955|0
2014-07-23 11:30|1.3464|1.3468||-0.000297|2198|10||0.0004|0.0001||U|14|E6U14|1.36038502955|0
2014-07-23 12:00|1.3465||||1456|||0.0004|||U|14|E6U14|1.36048606825|0
2014-07-23 12:30|1.3463|1.3466||-0.000223|3615|40||0.0008|0.0004||U|14|E6U14|1.36028399085|0
2014-07-23 13:00|1.3461|1.3464||-0.000223|2612|1||0.0007|0||U|14|E6U14|1.36008191345|0
2014-07-23 13:30|1.346||||3194|||0.0006|||U|14|E6U14|1.35998087476|0
2014-07-23 14:00|1.3461||||1571|||0.0003|||U|14|E6U14|1.36008191345|0
2014-07-23 14:30|1.3464||||1792|||0.0004|||U|14|E6U14|1.36038502955|0
2014-07-23 15:00|1.3464||||628|||0.0003|||U|14|E6U14|1.36038502955|0
2014-07-23 15:30|1.3464|1.3469||-0.000371|409|3||0.0003|0.0001||U|14|E6U14|1.36038502955|0
2014-07-23 17:00|1.3461|1.3466||-0.000371|199|2||0.0003|0||U|14|E6U14|1.36008191345|0
2014-07-23 17:30|1.346||||136|||0.0002|||U|14|E6U14|1.35998087476|0
2014-07-23 18:00|1.3461||||299|||0.0003|||U|14|E6U14|1.36008191345|0
2014-07-23 18:30|1.3463||||63|||0.0002|||U|14|E6U14|1.36028399085|0
2014-07-23 19:00|1.3462||||256|||0.0002|||U|14|E6U14|1.36018295215|0
2014-07-23 19:30|1.3459|1.3463||-0.000297|418|1||0.0003|0||U|14|E6U14|1.35987983606|0
2014-07-23 20:00|1.3459||||741|||0.0005|||U|14|E6U14|1.35987983606|0
2014-07-23 20:30|1.3462|1.3467||-0.000371|753|8||0.0004|0.0004||U|14|E6U14|1.36018295215|0
2014-07-23 21:00|1.3459||||245|||0.0003|||U|14|E6U14|1.35987983606|0
2014-07-23 21:30|1.346||||291|||0.0004|||U|14|E6U14|1.35998087476|0
2014-07-23 22:00|1.3462|1.3466||-0.000297|162|1||0.0003|0||U|14|E6U14|1.36018295215|0
2014-07-23 22:30|1.3462|1.3465||-0.000223|273|6||0.0003|0.0002||U|14|E6U14|1.36018295215|0
2014-07-23 23:00|1.3462||||198|||0.0003|||U|14|E6U14|1.36018295215|0
2014-07-23 23:30|1.346|1.3464||-0.000297|351|1||0.0002|0||U|14|E6U14|1.35998087476|0
2014-07-24 00:00|1.346|1.3464||-0.000297|491|6||0.0002|0.0003||U|14|E6U14|1.35998087476|0
2014-07-24 00:30|1.3458|1.3463||-0.000371|1043|26||0.0004|0||U|14|E6U14|1.35977879736|0
2014-07-24 01:00|1.3448|1.3452||-0.000297|6786|26||0.0019|0.0016||U|14|E6U14|1.35876841038|0
2014-07-24 01:30|1.3452|1.3452||0|2334|2||0.0008|0||U|14|E6U14|1.35917256517|0
2014-07-24 02:00|1.3452|1.3454||-0.000149|4972|22||0.0011|0.0005||U|14|E6U14|1.35917256517|0
2014-07-24 02:30|1.3474|1.348||-0.000445|15814|50||0.0026|0.0022||U|14|E6U14|1.36139541653|0
2014-07-24 03:00|1.347|1.3478||-0.000594|6402|3||0.0008|0.0003||U|14|E6U14|1.36099126174|0
2014-07-24 03:30|1.3485|1.349||-0.000371|9744|4||0.0017|0.0002||U|14|E6U14|1.36250684221|0
2014-07-24 04:00|1.3482|1.3485||-0.000222|3338|1||0.0007|0||U|14|E6U14|1.36220372611|0
2014-07-24 04:30|1.3478|1.3484||-0.000445|3538|3||0.0007|0||U|14|E6U14|1.36179957132|0
2014-07-24 05:00|1.3473|1.3484||-0.000816|2761|3||0.0006|0||U|14|E6U14|1.36129437783|0
2014-07-24 05:30|1.3476||||1905|||0.0004|||U|14|E6U14|1.36159749392|0
2014-07-24 06:00|1.3473|1.3478||-0.000371|2886|1||0.0005|0||U|14|E6U14|1.36129437783|0
2014-07-24 06:30|1.348|1.3485||-0.000371|5464|10||0.0013|0.0012||U|14|E6U14|1.36200164872|0
2014-07-24 07:00|1.3476|1.348||-0.000297|6801|5||0.0007|0||U|14|E6U14|1.36159749392|0
2014-07-24 07:30|1.3474|1.3472||0.000148|9501|50||0.001|0.0008||U|14|E6U14|1.36139541653|0
2014-07-24 08:00|1.3467|1.3472||-0.000371|4583|4||0.0009|0.0002||U|14|E6U14|1.36068814564|0
2014-07-24 08:30|1.3466|1.347||-0.000297|9810|34||0.001|0.0002||U|14|E6U14|1.36058710694|0
2014-07-24 09:00|1.3467|1.3471||-0.000297|10355|24||0.001|0.0004||U|14|E6U14|1.36068814564|0
2014-07-24 09:30|1.347|1.3478||-0.000594|7228|44||0.0008|0.0004||U|14|E6U14|1.36099126174|0
2014-07-24 10:00|1.3469|1.3471||-0.000148|6629|1||0.0008|0||U|14|E6U14|1.36089022304|0
2014-07-24 10:30|1.3468|1.3473||-0.000371|2698|3||0.0004|0||U|14|E6U14|1.36078918434|0
2014-07-24 11:00|1.3466|1.3473||-0.00052|1820|1||0.0004|0||U|14|E6U14|1.36058710694|0
2014-07-24 11:30|1.347|1.3472||-0.000148|2730|2||0.0005|0.0001||U|14|E6U14|1.36099126174|0
2014-07-24 12:00|1.3465|1.347||-0.000371|2310|24||0.0008|0.0005||U|14|E6U14|1.36048606825|0
2014-07-24 12:30|1.3468||||953|||0.0004|||U|14|E6U14|1.36078918434|0
2014-07-24 13:00|1.3467||||785|||0.0003|||U|14|E6U14|1.36068814564|0
2014-07-24 13:30|1.3464||||2220|||0.0005|||U|14|E6U14|1.36038502955|0
2014-07-24 14:00|1.3464||||1689|||0.0004|||U|14|E6U14|1.36038502955|0
2014-07-24 14:30|1.3465|1.3468||-0.000223|722|8||0.0002|0||U|14|E6U14|1.36048606825|0
2014-07-24 15:00|1.3465||||369|||0.0004|||U|14|E6U14|1.36048606825|0
2014-07-24 15:30|1.3464|1.347||-0.000445|703|9||0.0005|0||U|14|E6U14|1.36038502955|0
2014-07-24 17:00|1.3464||||305|||0.0003|||U|14|E6U14|1.36038502955|0
2014-07-24 17:30|1.3464||||121|||0.0003|||U|14|E6U14|1.36038502955|0
2014-07-24 18:00|1.3466||||62|||0.0003|||U|14|E6U14|1.36058710694|0
2014-07-24 18:30|1.3466||||146|||0.0003|||U|14|E6U14|1.36058710694|0
2014-07-24 19:00|1.3468|1.3471||-0.000223|190|1||0.0002|0||U|14|E6U14|1.36078918434|0
2014-07-24 19:30|1.3467||||253|||0.0002|||U|14|E6U14|1.36068814564|0
2014-07-24 20:00|1.3468|1.3471||-0.000223|605|3||0.0004|0.0001||U|14|E6U14|1.36078918434|0
2014-07-24 20:30|1.3466||||445|||0.0004|||U|14|E6U14|1.36058710694|0
2014-07-24 21:00|1.3467||||238|||0.0002|||U|14|E6U14|1.36068814564|0
2014-07-24 21:30|1.3468|1.3471||-0.000223|188|1||0.0003|0||U|14|E6U14|1.36078918434|0
2014-07-24 22:00|1.3467||||146|||0.0002|||U|14|E6U14|1.36068814564|0
2014-07-24 22:30|1.3467|1.3472||-0.000371|130|4||0.0002|0||U|14|E6U14|1.36068814564|0
2014-07-24 23:00|1.3468||||67|||0.0002|||U|14|E6U14|1.36078918434|0
2014-07-24 23:30|1.3469||||305|||0.0002|||U|14|E6U14|1.36089022304|0
2014-07-25 00:00|1.347||||467|||0.0002|||U|14|E6U14|1.36099126174|0
2014-07-25 00:30|1.347|1.3476||-0.000445|353|1||0.0004|0||U|14|E6U14|1.36099126174|0
2014-07-25 01:00|1.3475|1.3477||-0.000148|1093|4||0.0007|0.0004||U|14|E6U14|1.36149645523|0
2014-07-25 01:30|1.3476||||1071|||0.0004|||U|14|E6U14|1.36159749392|0
2014-07-25 02:00|1.3465|1.3469||-0.000297|4691|6||0.0013|0.0002||U|14|E6U14|1.36048606825|0
2014-07-25 02:30|1.3466||||2362|||0.0007|||U|14|E6U14|1.36058710694|0
2014-07-25 03:00|1.3449|1.3453||-0.000297|15087|30||0.0024|0.0017||U|14|E6U14|1.35886944908|0
2014-07-25 03:30|1.3447|1.3452||-0.000372|4106|25||0.0007|0||U|14|E6U14|1.35866737168|0
2014-07-25 04:00|1.3446|1.3447||-7.4E-5|5056|2||0.0008|0.0002||U|14|E6U14|1.35856633298|0
2014-07-25 04:30|1.3451|1.3452||-7.4E-5|2780|24||0.0007|0||U|14|E6U14|1.35907152647|0
2014-07-25 05:00|1.3453|1.346||-0.00052|2454|3||0.0007|0||U|14|E6U14|1.35927360387|0
2014-07-25 05:30|1.3454||||2423|||0.0005|||U|14|E6U14|1.35937464257|0
2014-07-25 06:00|1.345|1.3458||-0.000594|2805|1||0.0007|0||U|14|E6U14|1.35897048778|0
2014-07-25 06:30|1.345|1.345||0|2933|26||0.0007|0.0002||U|14|E6U14|1.35897048778|0
2014-07-25 07:00|1.3438|1.3443||-0.000372|9444|52||0.0016|0.0008||U|14|E6U14|1.3577580234|0
2014-07-25 07:30|1.3435|1.3437||-0.000149|11986|58||0.002|0.0016||U|14|E6U14|1.35745490731|0
2014-07-25 08:00|1.3436|1.3441||-0.000372|6565|55||0.0009|0.0006||U|14|E6U14|1.357555946|0
2014-07-25 08:30|1.344|1.3445||-0.000372|8777|8||0.001|0.0008||U|14|E6U14|1.3579601008|0
2014-07-25 09:00|1.3436|1.3444||-0.000595|3845|3||0.0006|0.0003||U|14|E6U14|1.357555946|0
2014-07-25 09:30|1.3434|1.3439||-0.000372|5623|6||0.0006|0||U|14|E6U14|1.35735386861|0
2014-07-25 10:00|1.3432|1.3438||-0.000446|8966|9||0.0009|0.0005||U|14|E6U14|1.35715179121|0
2014-07-25 10:30|1.3432|1.3439||-0.000521|2920|4||0.0003|0||U|14|E6U14|1.35715179121|0
2014-07-25 11:00|1.3426|1.3429||-0.000223|8224|154||0.0011|0.0006||U|14|E6U14|1.35654555902|0
2014-07-25 11:30|1.343|1.3434||-0.000298|3608|26||0.0006|0.0002||U|14|E6U14|1.35694971382|0
2014-07-25 12:00|1.3433|1.3435||-0.000149|1896|18||0.0003|0.0002||U|14|E6U14|1.35725282991|0
2014-07-25 12:30|1.3433|1.3438||-0.000372|2814|10||0.0004|0.0002||U|14|E6U14|1.35725282991|0
2014-07-25 13:00|1.3437|1.3441||-0.000298|1832|8||0.0005|0||U|14|E6U14|1.3576569847|0
2014-07-25 13:30|1.3433|1.344||-0.000521|3129|17||0.0004|0.0003||U|14|E6U14|1.35725282991|0
2014-07-25 14:00|1.3434|1.3439||-0.000372|3349|142||0.0005|0.0003||U|14|E6U14|1.35735386861|0
2014-07-25 14:30|1.3432|1.344||-0.000595|1406|23||0.0003|0.0001||U|14|E6U14|1.35715179121|0
2014-07-25 15:00|1.3432|1.3438||-0.000446|770|19||0.0004|0||U|14|E6U14|1.35715179121|0
2014-07-25 15:30|1.343||||514|||0.0004|||U|14|E6U14|1.35694971382|0
2014-07-27 17:00|1.3433|1.3438||-0.000372|645|2||0.0003|0||U|14|E6U14|1.35725282991|0
2014-07-27 17:30|1.3433||||90|||0.0002|||U|14|E6U14|1.35725282991|0
2014-07-27 18:00|1.343||||296|||0.0006|||U|14|E6U14|1.35694971382|0
2014-07-27 18:30|1.343|1.3433||-0.000223|344|1||0.0002|0||U|14|E6U14|1.35694971382|0
2014-07-27 19:00|1.3435||||244|||0.0005|||U|14|E6U14|1.35745490731|0
2014-07-27 19:30|1.3431||||575|||0.0006|||U|14|E6U14|1.35705075251|0
2014-07-27 20:00|1.3431||||509|||0.0003|||U|14|E6U14|1.35705075251|0
2014-07-27 20:30|1.3431|1.3438||-0.000521|290|7||0.0004|0||U|14|E6U14|1.35705075251|0
2014-07-27 21:00|1.3433|1.3437||-0.000298|233|20||0.0003|0.0002||U|14|E6U14|1.35725282991|0
2014-07-27 21:30|1.3432||||87|||0.0001|||U|14|E6U14|1.35715179121|0
2014-07-27 22:00|1.343|1.3438||-0.000595|256|2||0.0003|0||U|14|E6U14|1.35694971382|0
2014-07-27 22:30|1.3431||||134|||0.0002|||U|14|E6U14|1.35705075251|0
2014-07-27 23:00|1.3429||||107|||0.0003|||U|14|E6U14|1.35684867512|0
2014-07-27 23:30|1.343|1.3434||-0.000298|128|4||0.0002|0.0001||U|14|E6U14|1.35694971382|0
2014-07-28 00:00|1.343|1.3433||-0.000223|184|5||0.0002|0||U|14|E6U14|1.35694971382|0
2014-07-28 00:30|1.343|1.3434||-0.000298|195|3||0.0002|0||U|14|E6U14|1.35694971382|0
2014-07-28 01:00|1.3434|1.3438||-0.000298|1769|6||0.0007|0.0002||U|14|E6U14|1.35735386861|0
2014-07-28 01:30|1.3437|1.344||-0.000223|1248|24||0.0005|0.0001||U|14|E6U14|1.3576569847|0
2014-07-28 02:00|1.3432|1.3442||-0.000744|2841|48||0.001|0.0001||U|14|E6U14|1.35715179121|0
2014-07-28 02:30|1.3433|1.3437||-0.000298|2460|1||0.0006|0||U|14|E6U14|1.35725282991|0
2014-07-28 03:00|1.3436|1.3442||-0.000446|1484|2||0.0006|0||U|14|E6U14|1.357555946|0
2014-07-28 03:30|1.344||||1473|||0.0004|||U|14|E6U14|1.3579601008|0
2014-07-28 04:00|1.3439|1.3448||-0.000669|2915|19||0.0006|0.0003||U|14|E6U14|1.3578590621|0
2014-07-28 04:30|1.3438||||1853|||0.0006|||U|14|E6U14|1.3577580234|0
2014-07-28 05:00|1.344|1.3443||-0.000223|1199|8||0.0006|0.0002||U|14|E6U14|1.3579601008|0
2014-07-28 05:30|1.344||||1256|||0.0004|||U|14|E6U14|1.3579601008|0
2014-07-28 06:00|1.3437|1.3445||-0.000595|1427|12||0.0006|0.0002||U|14|E6U14|1.3576569847|0
2014-07-28 06:30|1.3439|1.3442||-0.000223|1297|1||0.0003|0||U|14|E6U14|1.3578590621|0
2014-07-28 07:00|1.3437|1.3442||-0.000372|6186|4||0.0008|0||U|14|E6U14|1.3576569847|0
2014-07-28 07:30|1.3439|1.3445||-0.000446|2600|39||0.0005|0.0001||U|14|E6U14|1.3578590621|0
2014-07-28 08:00|1.3436|1.3443||-0.000521|2919|11||0.0006|0.0002||U|14|E6U14|1.357555946|0
2014-07-28 08:30|1.3437|1.3442||-0.000372|3858|7||0.0003|0.0002||U|14|E6U14|1.3576569847|0
2014-07-28 09:00|1.3438|1.3445||-0.000521|4698|5||0.0005|0.0003||U|14|E6U14|1.3577580234|0
2014-07-28 09:30|1.3441|1.3444||-0.000223|4012|40||0.0005|0.0004||U|14|E6U14|1.35806113949|0
2014-07-28 10:00|1.3442||||5703|||0.0004|||U|14|E6U14|1.35816217819|0
2014-07-28 10:30|1.3441||||3240|||0.0004|||U|14|E6U14|1.35806113949|0
2014-07-28 11:00|1.3439|1.3446||-0.000521|2588|6||0.0005|0||U|14|E6U14|1.3578590621|0
2014-07-28 11:30|1.3443|1.3445||-0.000149|2256|9||0.0006|0.0001||U|14|E6U14|1.35826321689|0
2014-07-28 12:00|1.3442|1.3449||-0.00052|1530|11||0.0005|0.0001||U|14|E6U14|1.35816217819|0
2014-07-28 12:30|1.344|1.3445||-0.000372|1409|1||0.0003|0||U|14|E6U14|1.3579601008|0
2014-07-28 13:00|1.3442|1.3445||-0.000223|1491|2||0.0005|0.0001||U|14|E6U14|1.35816217819|0
2014-07-28 13:30|1.3435||||2706|||0.0008|||U|14|E6U14|1.35745490731|0
2014-07-28 14:00|1.3433|1.3441||-0.000595|2001|5||0.0004|0||U|14|E6U14|1.35725282991|0
2014-07-28 14:30|1.3433||||1417|||0.0003|||U|14|E6U14|1.35725282991|0
2014-07-28 15:00|1.3437|1.3442||-0.000372|958|26||0.0007|0.0004||U|14|E6U14|1.3576569847|0
2014-07-28 15:30|1.3442|1.3445||-0.000223|743|27||0.0005|0.0002||U|14|E6U14|1.35816217819|0
2014-07-28 17:00|1.3439|1.3445||-0.000446|593|1||0.0004|0||U|14|E6U14|1.3578590621|0
2014-07-28 17:30|1.344||||86|||0.0002|||U|14|E6U14|1.3579601008|0
2014-07-28 18:00|1.344||||35|||0.0001|||U|14|E6U14|1.3579601008|0
2014-07-28 18:30|1.3439||||36|||0.0001|||U|14|E6U14|1.3578590621|0
2014-07-28 19:00|1.344|1.3446||-0.000446|277|2||0.0003|0.0002||U|14|E6U14|1.3579601008|0
2014-07-28 19:30|1.3442|1.3445||-0.000223|885|10||0.0005|0||U|14|E6U14|1.35816217819|0
2014-07-28 20:00|1.344||||204|||0.0003|||U|14|E6U14|1.3579601008|0
2014-07-28 20:30|1.344|1.3446||-0.000446|322|5||0.0001|0||U|14|E6U14|1.3579601008|0
2014-07-28 21:00|1.3436|1.344||-0.000298|539|52||0.0005|0.0005||U|14|E6U14|1.357555946|0
2014-07-28 21:30|1.3436||||322|||0.0002|||U|14|E6U14|1.357555946|0
2014-07-28 22:00|1.3437||||223|||0.0002|||U|14|E6U14|1.3576569847|0
2014-07-28 22:30|1.3435||||206|||0.0004|||U|14|E6U14|1.35745490731|0
2014-07-28 23:00|1.3434|1.3438||-0.000298|488|10||0.0004|0||U|14|E6U14|1.35735386861|0
2014-07-28 23:30|1.3433||||334|||0.0003|||U|14|E6U14|1.35725282991|0
2014-07-29 00:00|1.3432|1.3435||-0.000223|456|2||0.0003|0.0003||U|14|E6U14|1.35715179121|0
2014-07-29 00:30|1.3432|1.3435||-0.000223|704|1||0.0003|0||U|14|E6U14|1.35715179121|0
2014-07-29 01:00|1.3435||||677|||0.0004|||U|14|E6U14|1.35745490731|0
2014-07-29 01:30|1.343|1.3435||-0.000372|1534|6||0.0007|0||U|14|E6U14|1.35694971382|0
2014-07-29 02:00|1.3434|1.3439||-0.000372|3253|5||0.0008|0.0001||U|14|E6U14|1.35735386861|0
2014-07-29 02:30|1.3434|1.3439||-0.000372|2772|6||0.0006|0.0004||U|14|E6U14|1.35735386861|0
2014-07-29 03:00|1.3438|1.3442||-0.000298|2358|3||0.0004|0.0002||U|14|E6U14|1.3577580234|0
2014-07-29 03:30|1.3441||||2436|||0.0005|||U|14|E6U14|1.35806113949|0
2014-07-29 04:00|1.3443|1.345||-0.00052|4493|7||0.0008|0.0005||U|14|E6U14|1.35826321689|0
2014-07-29 04:30|1.3437|1.3441||-0.000298|2281|1||0.0007|0||U|14|E6U14|1.3576569847|0
2014-07-29 05:00|1.3437||||1395|||0.0004|||U|14|E6U14|1.3576569847|0
2014-07-29 05:30|1.3438||||1488|||0.0004|||U|14|E6U14|1.3577580234|0
2014-07-29 06:00|1.3433|1.3439||-0.000446|1811|1||0.0006|0||U|14|E6U14|1.35725282991|0
2014-07-29 06:30|1.3434|1.3438||-0.000298|3231|3||0.0005|0.0001||U|14|E6U14|1.35735386861|0
2014-07-29 07:00|1.3424|1.3427||-0.000223|10000|28||0.0017|0.0012||U|14|E6U14|1.35634348163|0
2014-07-29 07:30|1.3418|1.3423||-0.000372|12514|22||0.0012|0.0008||U|14|E6U14|1.35573724944|0
2014-07-29 08:00|1.3417|1.3421||-0.000298|11482|1||0.0008|0||U|14|E6U14|1.35563621074|0
2014-07-29 08:30|1.3417|1.3427||-0.000745|7325|2||0.001|0||U|14|E6U14|1.35563621074|0
2014-07-29 09:00|1.3412|1.3419||-0.000522|9897|49||0.0005|0.0002||U|14|E6U14|1.35513101725|0
2014-07-29 09:30|1.3412|1.3418||-0.000447|6936|23||0.0007|0.0004||U|14|E6U14|1.35513101725|0
2014-07-29 10:00|1.3415|1.3418||-0.000224|7311|23||0.0008|0.0004||U|14|E6U14|1.35543413335|0
2014-07-29 10:30|1.341|1.3415||-0.000373|3732|15||0.0007|0.0004||U|14|E6U14|1.35492893986|0
2014-07-29 11:00|1.3409|1.3413||-0.000298|5506|26||0.0007|0.0005||U|14|E6U14|1.35482790116|0
2014-07-29 11:30|1.3412|1.3416||-0.000298|2759|10||0.0004|0.0001||U|14|E6U14|1.35513101725|0
2014-07-29 12:00|1.3412|1.3419||-0.000522|2330|2||0.0004|0||U|14|E6U14|1.35513101725|0
2014-07-29 12:30|1.3412|1.3417||-0.000373|1674|62||0.0003|0.0001||U|14|E6U14|1.35513101725|0
2014-07-29 13:00|1.3411|1.3413||-0.000149|2944|116||0.0005|0.0001||U|14|E6U14|1.35502997856|0
2014-07-29 13:30|1.3411|1.3415||-0.000298|2444|1||0.0003|0||U|14|E6U14|1.35502997856|0
2014-07-29 14:00|1.3412||||1774|||0.0004|||U|14|E6U14|1.35513101725|0
2014-07-29 14:30|1.3412|1.3416||-0.000298|1769|14||0.0003|0||U|14|E6U14|1.35513101725|0
2014-07-29 15:00|1.3412|1.3415||-0.000224|738|1||0.0003|0||U|14|E6U14|1.35513101725|0
2014-07-29 15:30|1.3409|1.3414||-0.000373|332|3||0.0004|0||U|14|E6U14|1.35482790116|0
2014-07-29 17:00|1.3411|1.3415||-0.000298|287|1||0.0003|0||U|14|E6U14|1.35502997856|0
2014-07-29 17:30|1.3411||||289|||0.0003|||U|14|E6U14|1.35502997856|0
2014-07-29 18:00|1.3412||||115|||0.0002|||U|14|E6U14|1.35513101725|0
2014-07-29 18:30|1.3411||||91|||0.0002|||U|14|E6U14|1.35502997856|0
2014-07-29 19:00|1.3412||||254|||0.0003|||U|14|E6U14|1.35513101725|0
2014-07-29 19:30|1.3413|1.3416||-0.000224|386|1||0.0003|0||U|14|E6U14|1.35523205595|0
2014-07-29 20:00|1.3415||||673|||0.0004|||U|14|E6U14|1.35543413335|0
2014-07-29 20:30|1.3416||||212|||0.0002|||U|14|E6U14|1.35553517205|0
2014-07-29 21:00|1.3415|1.3419||-0.000298|514|6||0.0002|0.0002||U|14|E6U14|1.35543413335|0
2014-07-29 21:30|1.3414||||219|||0.0002|||U|14|E6U14|1.35533309465|0
2014-07-29 22:00|1.3412||||418|||0.0002|||U|14|E6U14|1.35513101725|0
2014-07-29 22:30|1.3411||||464|||0.0003|||U|14|E6U14|1.35502997856|0
2014-07-29 23:00|1.341||||331|||0.0001|||U|14|E6U14|1.35492893986|0
2014-07-29 23:30|1.3412||||360|||0.0002|||U|14|E6U14|1.35513101725|0
2014-07-30 00:00|1.3408|1.3412||-0.000298|454|3||0.0005|0.0004||U|14|E6U14|1.35472686246|0
2014-07-30 00:30|1.3411|1.3412||-7.5E-5|939|4||0.0006|0.0001||U|14|E6U14|1.35502997856|0
2014-07-30 01:00|1.3408|1.3412||-0.000298|1082|18||0.0007|0.0005||U|14|E6U14|1.35472686246|0
2014-07-30 01:30|1.341|1.3413||-0.000224|1056|1||0.0004|0||U|14|E6U14|1.35492893986|0
2014-07-30 02:00|1.3405|1.341||-0.000373|3939|19||0.0007|0.0003||U|14|E6U14|1.35442374637|0
2014-07-30 02:30|1.34|1.3402||-0.000149|6977|10||0.0013|0.0008||U|14|E6U14|1.35391855288|0
2014-07-30 03:00|1.3399|1.3404||-0.000373|3636|35||0.0007|0.0006||U|14|E6U14|1.35381751418|0
2014-07-30 03:30|1.3402|1.3408||-0.000447|2411|14||0.0005|0||U|14|E6U14|1.35412063027|0
2014-07-30 04:00|1.34|1.3406||-0.000448|3647|6||0.0006|0||U|14|E6U14|1.35391855288|0
2014-07-30 04:30|1.3404|1.3407||-0.000224|1891|14||0.0006|0||U|14|E6U14|1.35432270767|0
2014-07-30 05:00|1.3403||||1751|||0.0003|||U|14|E6U14|1.35422166897|0
2014-07-30 05:30|1.3402|1.3408||-0.000447|2438|4||0.0005|0.0003||U|14|E6U14|1.35412063027|0
2014-07-30 06:00|1.3403|1.3407||-0.000298|1886|10||0.0003|0.0001||U|14|E6U14|1.35422166897|0
2014-07-30 06:30|1.3404|1.3406||-0.000149|3646|13||0.0004|0.0002||U|14|E6U14|1.35432270767|0
2014-07-30 07:00|1.3408|1.3412||-0.000298|8975|44||0.0018|0.0012||U|14|E6U14|1.35472686246|0
2014-07-30 07:30|1.3378|1.3385||-0.000523|32002|344||0.0034|0.0033||U|14|E6U14|1.35169570152|0
2014-07-30 08:00|1.3378|1.3383||-0.000374|9781|117||0.0006|0.0005||U|14|E6U14|1.35169570152|0
2014-07-30 08:30|1.3377|1.3381||-0.000299|10847|8||0.0009|0.0005||U|14|E6U14|1.35159466282|0
2014-07-30 09:00|1.3377|1.3382||-0.000374|8973|77||0.0008|0.0003||U|14|E6U14|1.35159466282|0
2014-07-30 09:30|1.338|1.3385||-0.000374|13865|143||0.0012|0.001||U|14|E6U14|1.35189777892|0
2014-07-30 10:00|1.3378|1.3387||-0.000672|7828|10||0.0008|0||U|14|E6U14|1.35169570152|0
2014-07-30 10:30|1.3379|1.3384||-0.000374|6420|9||0.0008|0.0002||U|14|E6U14|1.35179674022|0
2014-07-30 11:00|1.338|1.3386||-0.000448|4023|34||0.0006|0.0002||U|14|E6U14|1.35189777892|0
2014-07-30 11:30|1.3381|1.3386||-0.000374|4129|58||0.0007|0.0003||U|14|E6U14|1.35199881762|0
2014-07-30 12:00|1.3383|1.339||-0.000523|3299|13||0.0006|0.0005||U|14|E6U14|1.35220089501|0
2014-07-30 12:30|1.3378|1.3388||-0.000747|2861|21||0.0007|0.0001||U|14|E6U14|1.35169570152|0
2014-07-30 13:00|1.3397|1.3401||-0.000298|15157|82||0.0027|0.0023||U|14|E6U14|1.35361543678|0
2014-07-30 13:30|1.3392|1.34||-0.000597|11841|173||0.0014|0.001||U|14|E6U14|1.35311024329|0
2014-07-30 14:00|1.3392|1.3397||-0.000373|2899|34||0.0006|0.0001||U|14|E6U14|1.35311024329|0
2014-07-30 14:30|1.3393|1.34||-0.000522|2393|36||0.0005|0.0002||U|14|E6U14|1.35321128199|0
2014-07-30 15:00|1.3396|1.3401||-0.000373|670|17||0.0004|0.0002||U|14|E6U14|1.35351439809|0
2014-07-30 15:30|1.3398|1.3403||-0.000373|362|35||0.0003|0.0002||U|14|E6U14|1.35371647548|0
2014-07-30 17:00|1.3399||||315|||0.0004|||U|14|E6U14|1.35381751418|0
2014-07-30 17:30|1.3397||||189|||0.0002|||U|14|E6U14|1.35361543678|0
2014-07-30 18:00|1.3395||||238|||0.0003|||U|14|E6U14|1.35341335939|0
2014-07-30 18:30|1.3396||||69|||0.0002|||U|14|E6U14|1.35351439809|0
2014-07-30 19:00|1.3398|1.3404||-0.000448|479|1||0.0004|0||U|14|E6U14|1.35371647548|0
2014-07-30 19:30|1.34||||1086|||0.0004|||U|14|E6U14|1.35391855288|0
2014-07-30 20:00|1.3399|1.3404||-0.000373|420|2||0.0003|0||U|14|E6U14|1.35381751418|0
2014-07-30 20:30|1.3399|1.3403||-0.000298|200|2||0.0001|0||U|14|E6U14|1.35381751418|0
2014-07-30 21:00|1.3401|1.3404||-0.000224|448|5||0.0004|0.0002||U|14|E6U14|1.35401959158|0
2014-07-30 21:30|1.3402||||140|||0.0002|||U|14|E6U14|1.35412063027|0
2014-07-30 22:00|1.34|1.3407||-0.000522|409|1||0.0003|0||U|14|E6U14|1.35391855288|0
2014-07-30 22:30|1.3399|1.3404||-0.000373|452|2||0.0002|0||U|14|E6U14|1.35381751418|0
2014-07-30 23:00|1.3398||||248|||0.0002|||U|14|E6U14|1.35371647548|0
2014-07-30 23:30|1.3396|1.34||-0.000299|988|2||0.0003|0||U|14|E6U14|1.35351439809|0
2014-07-31 00:00|1.3397||||400|||0.0005|||U|14|E6U14|1.35361543678|0
2014-07-31 00:30|1.3399|1.3404||-0.000373|632|1||0.0004|0||U|14|E6U14|1.35381751418|0
2014-07-31 01:00|1.3396|1.3402||-0.000448|1478|1||0.0005|0||U|14|E6U14|1.35351439809|0
2014-07-31 01:30|1.3391|1.3395||-0.000299|2262|17||0.0006|0.0002||U|14|E6U14|1.3530092046|0
2014-07-31 02:00|1.3393|1.3398||-0.000373|3749|36||0.0006|0.0005||U|14|E6U14|1.35321128199|0
2014-07-31 02:30|1.3397|1.3403||-0.000448|3022|3||0.0008|0.0005||U|14|E6U14|1.35361543678|0
2014-07-31 03:00|1.3394|1.3405||-0.000821|4952|5||0.0009|0||U|14|E6U14|1.35331232069|0
2014-07-31 03:30|1.3393|1.3404||-0.000821|5456|10||0.0011|0.0005||U|14|E6U14|1.35321128199|0
2014-07-31 04:00|1.3396|1.3397||-7.5E-5|6096|1||0.0012|0||U|14|E6U14|1.35351439809|0
2014-07-31 04:30|1.339|1.3397||-0.000523|4281|2||0.0011|0||U|14|E6U14|1.3529081659|0
2014-07-31 05:00|1.3385|1.3393||-0.000597|4336|29||0.0011|0.0006||U|14|E6U14|1.35240297241|0
2014-07-31 05:30|1.3388|1.3392||-0.000299|3528|2||0.0006|0||U|14|E6U14|1.3527060885|0
2014-07-31 06:00|1.3384|1.3388||-0.000299|2323|7||0.0007|0.0004||U|14|E6U14|1.35230193371|0
2014-07-31 06:30|1.3386|1.3388||-0.000149|2869|5||0.0005|0||U|14|E6U14|1.35250401111|0
2014-07-31 07:00|1.3384|1.3387||-0.000224|4476|13||0.0007|0.0003||U|14|E6U14|1.35230193371|0
2014-07-31 07:30|1.3384|1.339||-0.000448|12884|84||0.0013|0.0011||U|14|E6U14|1.35230193371|0
2014-07-31 08:00|1.3386|1.3392||-0.000448|6165|10||0.0008|0.0006||U|14|E6U14|1.35250401111|0
2014-07-31 08:30|1.3388|1.3405||-0.001268|14638|63||0.0015|0.001||U|14|E6U14|1.3527060885|0
2014-07-31 09:00|1.339|1.3394||-0.000299|9603|22||0.0006|0.0005||U|14|E6U14|1.3529081659|0
2014-07-31 09:30|1.3383|1.3385||-0.000149|16132|24||0.0017|0.0014||U|14|E6U14|1.35220089501|0
2014-07-31 10:00|1.3385|1.3386||-7.5E-5|10742|5||0.0008|0||U|14|E6U14|1.35240297241|0
2014-07-31 10:30|1.3391|1.3395||-0.000299|7254|11||0.0007|0.0004||U|14|E6U14|1.3530092046|0
2014-07-31 11:00|1.339|1.3394||-0.000299|5673|5||0.0005|0.0001||U|14|E6U14|1.3529081659|0
2014-07-31 11:30|1.3387|1.3392||-0.000373|3081|4||0.0006|0.0003||U|14|E6U14|1.3526050498|0
2014-07-31 12:00|1.339|1.3395||-0.000373|2581|2||0.0006|0.0003||U|14|E6U14|1.3529081659|0
2014-07-31 12:30|1.3391|1.3397||-0.000448|3297|8||0.0005|0.0001||U|14|E6U14|1.3530092046|0
2014-07-31 13:00|1.3392||||3363|||0.0005|||U|14|E6U14|1.35311024329|0
2014-07-31 13:30|1.339|1.3397||-0.000523|3809|5||0.0005|0.0001||U|14|E6U14|1.3529081659|0
2014-07-31 14:00|1.3389|1.3394||-0.000373|3695|1||0.0002|0||U|14|E6U14|1.3528071272|0
2014-07-31 14:30|1.3391|1.3395||-0.000299|1991|8||0.0004|0||U|14|E6U14|1.3530092046|0
2014-07-31 15:00|1.339||||836|||0.0003|||U|14|E6U14|1.3529081659|0
2014-07-31 15:30|1.3391|1.3395||-0.000299|401|4||0.0003|0||U|14|E6U14|1.3530092046|0
2014-07-31 17:00|1.3389||||320|||0.0002|||U|14|E6U14|1.3528071272|0
2014-07-31 17:30|1.339||||83|||0.0002|||U|14|E6U14|1.3529081659|0
2014-07-31 18:00|1.3392|1.3396||-0.000299|90|1||0.0003|0||U|14|E6U14|1.35311024329|0
2014-07-31 18:30|1.339||||108|||0.0002|||U|14|E6U14|1.3529081659|0
2014-07-31 19:00|1.339|1.3396||-0.000448|744|1||0.0003|0||U|14|E6U14|1.3529081659|0
2014-07-31 19:30|1.3391|1.3398||-0.000522|632|7||0.0005|0.0002||U|14|E6U14|1.3530092046|0
2014-07-31 20:00|1.339|1.3394||-0.000299|303|1||0.0004|0||U|14|E6U14|1.3529081659|0
2014-07-31 20:30|1.3389|1.3392||-0.000224|519|3||0.0003|0.0001||U|14|E6U14|1.3528071272|0
2014-07-31 21:00|1.3389|1.3393||-0.000299|343|83||0.0003|0.0001||U|14|E6U14|1.3528071272|0
2014-07-31 21:30|1.3389|1.3393||-0.000299|192|305||0.0001|0||U|14|E6U14|1.3528071272|0
2014-07-31 22:00|1.3392|1.3394||-0.000149|150|10||0.0003|0||U|14|E6U14|1.35311024329|0
2014-07-31 22:30|1.339|1.3393||-0.000224|216|1||0.0002|0||U|14|E6U14|1.3529081659|0
2014-07-31 23:00|1.3387||||280|||0.0002|||U|14|E6U14|1.3526050498|0
2014-07-31 23:30|1.3387||||434|||0.0003|||U|14|E6U14|1.3526050498|0
2014-08-01 00:00|1.3388|1.3394||-0.000448|372|8||0.0003|0||U|14|E6U14|1.3527060885|0
2014-08-01 00:30|1.3386||||440|||0.0002|||U|14|E6U14|1.35250401111|0
2014-08-01 01:00|1.3387|1.3394||-0.000523|1253|7||0.0005|0||U|14|E6U14|1.3526050498|0
2014-08-01 01:30|1.3385||||1751|||0.0008|||U|14|E6U14|1.35240297241|0
2014-08-01 02:00|1.3385|1.3392||-0.000523|3320|28||0.0006|0.0004||U|14|E6U14|1.35240297241|0
2014-08-01 02:30|1.3382|1.339||-0.000597|2654|6||0.0007|0||U|14|E6U14|1.35209985631|0
2014-08-01 03:00|1.3386|1.3391||-0.000373|2508|36||0.0007|0.0004||U|14|E6U14|1.35250401111|0
2014-08-01 03:30|1.3392|1.3398||-0.000448|7426|23||0.0013|0.0009||U|14|E6U14|1.35311024329|0
2014-08-01 04:00|1.3394|1.3398||-0.000299|3237|17||0.0006|0.0003||U|14|E6U14|1.35331232069|0
2014-08-01 04:30|1.3396|1.3397||-7.5E-5|3893|4||0.0006|0.0002||U|14|E6U14|1.35351439809|0
2014-08-01 05:00|1.3399|1.3407||-0.000597|4614|85||0.0009|0.0003||U|14|E6U14|1.35381751418|0
2014-08-01 05:30|1.3397|1.3407||-0.000746|3790|4||0.0007|0.0001||U|14|E6U14|1.35361543678|0
2014-08-01 06:00|1.3394|1.3401||-0.000522|3139|3||0.0006|0.0001||U|14|E6U14|1.35331232069|0
2014-08-01 06:30|1.3401|1.3406||-0.000373|3458|14||0.0009|0.0006||U|14|E6U14|1.35401959158|0
2014-08-01 07:00|1.3398|1.34||-0.000149|7488|7||0.0013|0.0009||U|14|E6U14|1.35371647548|0
2014-08-01 07:30|1.3418|1.3416||0.000149|21918|68||0.0057|0.0027||U|14|E6U14|1.35573724944|0
2014-08-01 08:00|1.3421|1.3419||0.000149|18224|37||0.0019|0.0018||U|14|E6U14|1.35604036553|0
2014-08-01 08:30|1.3421|1.3426||-0.000372|9170|17||0.0012|0.0009||U|14|E6U14|1.35604036553|0
2014-08-01 09:00|1.3424|1.3431||-0.000521|16908|55||0.0023|0.0022||U|14|E6U14|1.35634348163|0
2014-08-01 09:30|1.343|1.3439||-0.00067|22049|164||0.0025|0.0022||U|14|E6U14|1.35694971382|0
2014-08-01 10:00|1.343|1.3433||-0.000223|9999|50||0.0009|0.0007||U|14|E6U14|1.35694971382|0
2014-08-01 10:30|1.3437|1.3445||-0.000595|6633|36||0.0014|0.001||U|14|E6U14|1.3576569847|0
2014-08-01 11:00|1.3431|1.3436||-0.000372|4885|30||0.001|0.0007||U|14|E6U14|1.35705075251|0
2014-08-01 11:30|1.3433|1.344||-0.000521|3459|6||0.0007|0||U|14|E6U14|1.35725282991|0
2014-08-01 12:00|1.3432|1.3439||-0.000521|3075|9||0.0005|0.0002||U|14|E6U14|1.35715179121|0
2014-08-01 12:30|1.3429|1.3433||-0.000298|3761|1||0.0004|0||U|14|E6U14|1.35684867512|0
2014-08-01 13:00|1.3432||||2791|||0.0008|||U|14|E6U14|1.35715179121|0
2014-08-01 13:30|1.343|1.3435||-0.000372|5311|2||0.0005|0||U|14|E6U14|1.35694971382|0
2014-08-01 14:00|1.3426|1.3431||-0.000372|2998|47||0.0007|0.0001||U|14|E6U14|1.35654555902|0
2014-08-01 14:30|1.3424|1.3431||-0.000521|1597|11||0.0004|0.0001||U|14|E6U14|1.35634348163|0
2014-08-01 15:00|1.3426|1.343||-0.000298|1001|4||0.0005|0.0002||U|14|E6U14|1.35654555902|0
2014-08-01 15:30|1.3434||||726|||0.0009|||U|14|E6U14|1.35735386861|0
2014-08-03 17:00|1.3425||||622|||0.0005|||U|14|E6U14|1.35644452033|0
2014-08-03 17:30|1.3426||||203|||0.0002|||U|14|E6U14|1.35654555902|0
2014-08-03 18:00|1.3427||||107|||0.0002|||U|14|E6U14|1.35664659772|0
2014-08-03 18:30|1.3429||||187|||0.0003|||U|14|E6U14|1.35684867512|0
2014-08-03 19:00|1.3431||||363|||0.0003|||U|14|E6U14|1.35705075251|0
2014-08-03 19:30|1.3428||||448|||0.0004|||U|14|E6U14|1.35674763642|0
2014-08-03 20:00|1.3426||||772|||0.0003|||U|14|E6U14|1.35654555902|0
2014-08-03 20:30|1.3419|1.3427||-0.000596|855|1||0.0007|0||U|14|E6U14|1.35583828814|0
2014-08-03 21:00|1.3422||||459|||0.0004|||U|14|E6U14|1.35614140423|0
2014-08-03 21:30|1.3422||||743|||0.0002|||U|14|E6U14|1.35614140423|0
2014-08-03 22:00|1.3424||||397|||0.0003|||U|14|E6U14|1.35634348163|0
2014-08-03 22:30|1.3427|1.343||-0.000223|496|1||0.0004|0||U|14|E6U14|1.35664659772|0
2014-08-03 23:00|1.3426|1.3428||-0.000149|334|1||0.0003|0||U|14|E6U14|1.35654555902|0
2014-08-03 23:30|1.3424||||207|||0.0002|||U|14|E6U14|1.35634348163|0
2014-08-04 00:00|1.3423||||312|||0.0002|||U|14|E6U14|1.35624244293|0
2014-08-04 00:30|1.3424|1.3428||-0.000298|326|1||0.0003|0||U|14|E6U14|1.35634348163|0
2014-08-04 01:00|1.3425|1.3429||-0.000298|1610|1||0.0005|0||U|14|E6U14|1.35644452033|0
2014-08-04 01:30|1.342||||3848|||0.0014|||U|14|E6U14|1.35593932684|0
2014-08-04 02:00|1.3424|1.343||-0.000447|3865|10||0.0008|0.0003||U|14|E6U14|1.35634348163|0
2014-08-04 02:30|1.3431|1.3436||-0.000372|3983|10||0.001|0.0007||U|14|E6U14|1.35705075251|0
2014-08-04 03:00|1.3429||||3634|||0.0005|||U|14|E6U14|1.35684867512|0
2014-08-04 03:30|1.3428||||2923|||0.0005|||U|14|E6U14|1.35674763642|0
2014-08-04 04:00|1.3425||||2118|||0.0007|||U|14|E6U14|1.35644452033|0
2014-08-04 04:30|1.3423||||1658|||0.0004|||U|14|E6U14|1.35624244293|0
2014-08-04 05:00|1.3425|1.3431||-0.000447|2516|27||0.0006|0.0004||U|14|E6U14|1.35644452033|0
2014-08-04 05:30|1.3422|1.3429||-0.000521|2150|1||0.0005|0||U|14|E6U14|1.35614140423|0
2014-08-04 06:00|1.3421|1.3428||-0.000521|2029|3||0.0003|0||U|14|E6U14|1.35604036553|0
2014-08-04 06:30|1.3421|1.3423||-0.000149|3086|11||0.0006|0.0001||U|14|E6U14|1.35604036553|0
2014-08-04 07:00|1.3425|1.3429||-0.000298|3576|7||0.0007|0.0001||U|14|E6U14|1.35644452033|0
2014-08-04 07:30|1.3425|1.3428||-0.000223|3041|2||0.0004|0||U|14|E6U14|1.35644452033|0
2014-08-04 08:00|1.3423|1.3426||-0.000223|2865|1||0.0003|0||U|14|E6U14|1.35624244293|0
2014-08-04 08:30|1.3423|1.3428||-0.000372|7799|15||0.0004|0||U|14|E6U14|1.35624244293|0
2014-08-04 09:00|1.3422|1.3427||-0.000372|4267|10||0.0004|0.0002||U|14|E6U14|1.35614140423|0
2014-08-04 09:30|1.342||||5234|||0.0003|||U|14|E6U14|1.35593932684|0
2014-08-04 10:00|1.3419|1.3425||-0.000447|7718|24||0.0005|0.0003||U|14|E6U14|1.35583828814|0
2014-08-04 10:30|1.3415|1.3419||-0.000298|5346|22||0.0008|0.0001||U|14|E6U14|1.35543413335|0
2014-08-04 11:00|1.3412||||2669|||0.0004|||U|14|E6U14|1.35513101725|0
2014-08-04 11:30|1.3419|1.3421||-0.000149|4343|5||0.0009|0||U|14|E6U14|1.35583828814|0
2014-08-04 12:00|1.342|1.3423||-0.000223|1182|6||0.0002|0.0002||U|14|E6U14|1.35593932684|0
2014-08-04 12:30|1.3421||||2352|||0.0004|||U|14|E6U14|1.35604036553|0
2014-08-04 13:00|1.342|1.3425||-0.000372|1672|12||0.0003|0.0001||U|14|E6U14|1.35593932684|0
2014-08-04 13:30|1.3421|1.3426||-0.000372|2799|8||0.0003|0||U|14|E6U14|1.35604036553|0
2014-08-04 14:00|1.3422|1.3424||-0.000149|1225|2||0.0003|0||U|14|E6U14|1.35614140423|0
2014-08-04 14:30|1.3424|1.3425||-7.4E-5|1378|8||0.0003|0||U|14|E6U14|1.35634348163|0
2014-08-04 15:00|1.3425||||763|||0.0003|||U|14|E6U14|1.35644452033|0
2014-08-04 15:30|1.3423||||704|||0.0004|||U|14|E6U14|1.35624244293|0
2014-08-04 17:00|1.3424||||237|||0.0002|||U|14|E6U14|1.35634348163|0
2014-08-04 17:30|1.3423||||80|||0.0003|||U|14|E6U14|1.35624244293|0
2014-08-04 18:00|1.3423||||132|||0.0003|||U|14|E6U14|1.35624244293|0
2014-08-04 18:30|1.3423||||47|||0.0001|||U|14|E6U14|1.35624244293|0
2014-08-04 19:00|1.3422|1.3428||-0.000447|300|2||0.0003|0||U|14|E6U14|1.35614140423|0
2014-08-04 19:30|1.3422||||656|||0.0003|||U|14|E6U14|1.35614140423|0
2014-08-04 20:00|1.3421||||285|||0.0002|||U|14|E6U14|1.35604036553|0
2014-08-04 20:30|1.3418|1.3422||-0.000298|731|1||0.0004|0||U|14|E6U14|1.35573724944|0
2014-08-04 21:00|1.342|1.3425||-0.000372|264|3||0.0002|0||U|14|E6U14|1.35593932684|0
2014-08-04 21:30|1.3421||||384|||0.0002|||U|14|E6U14|1.35604036553|0
2014-08-04 22:00|1.3422||||361|||0.0002|||U|14|E6U14|1.35614140423|0
2014-08-04 22:30|1.3421||||122|||0.0002|||U|14|E6U14|1.35604036553|0
2014-08-04 23:00|1.3421||||225|||0.0001|||U|14|E6U14|1.35604036553|0
2014-08-04 23:30|1.3423||||493|||0.0005|||U|14|E6U14|1.35624244293|0
2014-08-05 00:00|1.3424|1.3426||-0.000149|281|1||0.0003|0||U|14|E6U14|1.35634348163|0
2014-08-05 00:30|1.3426|1.3431||-0.000372|648|12||0.0004|0.0002||U|14|E6U14|1.35654555902|0
2014-08-05 01:00|1.3422||||846|||0.0005|||U|14|E6U14|1.35614140423|0
2014-08-05 01:30|1.3425|1.3424||7.4E-5|1463|10||0.0007|0.0001||U|14|E6U14|1.35644452033|0
2014-08-05 02:00|1.3421|1.3426||-0.000372|2861|2||0.0004|0.0001||U|14|E6U14|1.35604036553|0
2014-08-05 02:30|1.341|1.3414||-0.000298|8816|45||0.0018|0.0004||U|14|E6U14|1.35492893986|0
2014-08-05 03:00|1.3411|1.3413||-0.000149|3532|10||0.0006|0||U|14|E6U14|1.35502997856|0
2014-08-05 03:30|1.3394|1.3398||-0.000299|10819|57||0.0022|0.0016||U|14|E6U14|1.35331232069|0
2014-08-05 04:00|1.3397|1.3402||-0.000373|4332|5||0.0007|0.0004||U|14|E6U14|1.35361543678|0
2014-08-05 04:30|1.3394|1.34||-0.000448|2878|3||0.0007|0.0001||U|14|E6U14|1.35331232069|0
2014-08-05 05:00|1.3391|1.3396||-0.000373|4003|128||0.0008|0.0003||U|14|E6U14|1.3530092046|0
2014-08-05 05:30|1.3393|1.3398||-0.000373|3473|13||0.0006|0.0003||U|14|E6U14|1.35321128199|0
2014-08-05 06:00|1.339|1.3395||-0.000373|5288|12||0.001|0.0005||U|14|E6U14|1.3529081659|0
2014-08-05 06:30|1.3391|1.3397||-0.000448|2654|22||0.0004|0.0003||U|14|E6U14|1.3530092046|0
2014-08-05 07:00|1.3386|1.3388||-0.000149|8842|75||0.0009|0.0006||U|14|E6U14|1.35250401111|0
2014-08-05 07:30|1.3386|1.3391||-0.000373|4055|30||0.0005|0.0001||U|14|E6U14|1.35250401111|0
2014-08-05 08:00|1.3387|1.339||-0.000224|5110|9||0.0003|0.0001||U|14|E6U14|1.3526050498|0
2014-08-05 08:30|1.3381|1.3386||-0.000374|10816|52||0.0009|0.0007||U|14|E6U14|1.35199881762|0
2014-08-05 09:00|1.3368|1.3373||-0.000374|23828|162||0.0017|0.0013||U|14|E6U14|1.35068531454|0
2014-08-05 09:30|1.337|1.3375||-0.000374|18682|49||0.0012|0.0009||U|14|E6U14|1.35088739194|0
2014-08-05 10:00|1.3372|1.3374||-0.00015|9270|12||0.0005|0.0004||U|14|E6U14|1.35108946933|0
2014-08-05 10:30|1.3367|1.3368||-7.5E-5|8738|21||0.0012|0.001||U|14|E6U14|1.35058427584|0
2014-08-05 11:00|1.3367|1.3372||-0.000374|5944|235||0.0006|0.0001||U|14|E6U14|1.35058427584|0
2014-08-05 11:30|1.3371|1.3376||-0.000374|4673|102||0.0006|0.0002||U|14|E6U14|1.35098843064|0
2014-08-05 12:00|1.3366|1.3371||-0.000374|3015|12||0.0006|0.0005||U|14|E6U14|1.35048323715|0
2014-08-05 12:30|1.3368|1.3373||-0.000374|7905|8||0.0004|0.0002||U|14|E6U14|1.35068531454|0
2014-08-05 13:00|1.3377|1.3383||-0.000448|8571|6||0.0011|0.0007||U|14|E6U14|1.35159466282|0
2014-08-05 13:30|1.3374|1.338||-0.000448|2904|2||0.0005|0||U|14|E6U14|1.35129154673|0
2014-08-05 14:00|1.3378|1.338||-0.000149|2512|4||0.0007|0||U|14|E6U14|1.35169570152|0
2014-08-05 14:30|1.3375|1.338||-0.000374|1842|10||0.0003|0||U|14|E6U14|1.35139258543|0
2014-08-05 15:00|1.3376||||722|||0.0003|||U|14|E6U14|1.35149362413|0
2014-08-05 15:30|1.3377||||487|||0.0004|||U|14|E6U14|1.35159466282|0
2014-08-05 17:00|1.3374|1.3377||-0.000224|599|10||0.0003|0.0001||U|14|E6U14|1.35129154673|0
2014-08-05 17:30|1.3372||||316|||0.0002|||U|14|E6U14|1.35108946933|0
2014-08-05 18:00|1.3373||||129|||0.0002|||U|14|E6U14|1.35119050803|0
2014-08-05 18:30|1.3374|1.3378||-0.000299|343|2||0.0002|0||U|14|E6U14|1.35129154673|0
2014-08-05 19:00|1.3373||||527|||0.0003|||U|14|E6U14|1.35119050803|0
2014-08-05 19:30|1.3367|1.3372||-0.000374|1521|1||0.0008|0||U|14|E6U14|1.35058427584|0
2014-08-05 20:00|1.3364|1.3372||-0.000598|1669|1||0.0007|0||U|14|E6U14|1.35028115975|0
2014-08-05 20:30|1.3367|1.3372||-0.000374|819|1||0.0007|0||U|14|E6U14|1.35058427584|0
2014-08-05 21:00|1.3367|1.3373||-0.000449|632|6||0.0004|0.0003||U|14|E6U14|1.35058427584|0
2014-08-05 21:30|1.3369|1.3373||-0.000299|326|11||0.0004|0.0001||U|14|E6U14|1.35078635324|0
2014-08-05 22:00|1.3371|1.3377||-0.000449|853|4||0.0005|0.0001||U|14|E6U14|1.35098843064|0
2014-08-05 22:30|1.337|1.3376||-0.000449|841|3||0.0003|0.0002||U|14|E6U14|1.35088739194|0
2014-08-05 23:00|1.3371||||258|||0.0002|||U|14|E6U14|1.35098843064|0
2014-08-05 23:30|1.3369|1.3373||-0.000299|634|1||0.0003|0||U|14|E6U14|1.35078635324|0
2014-08-06 00:00|1.3367||||890|||0.0002|||U|14|E6U14|1.35058427584|0
2014-08-06 00:30|1.3367|1.337||-0.000224|767|10||0.0006|0.0001||U|14|E6U14|1.35058427584|0
2014-08-06 01:00|1.3365|1.3367||-0.00015|8555|58||0.0015|0.0013||U|14|E6U14|1.35038219845|0
2014-08-06 01:30|1.3361|1.3366||-0.000374|2535|2||0.0009|0||U|14|E6U14|1.34997804366|0
2014-08-06 02:00|1.3371|1.3374||-0.000224|4985|13||0.0011|0.0006||U|14|E6U14|1.35098843064|0
2014-08-06 02:30|1.3374|1.3378||-0.000299|4146|13||0.0006|0.0001||U|14|E6U14|1.35129154673|0
2014-08-06 03:00|1.3375|1.3376||-7.5E-5|3521|5||0.0007|0.0005||U|14|E6U14|1.35139258543|0
2014-08-06 03:30|1.3369|1.3372||-0.000224|3962|3||0.0008|0||U|14|E6U14|1.35078635324|0
2014-08-06 04:00|1.3365|1.337||-0.000374|6639|108||0.0007|0.0003||U|14|E6U14|1.35038219845|0
2014-08-06 04:30|1.3361|1.3367||-0.000449|3914|17||0.001|0.0001||U|14|E6U14|1.34997804366|0
2014-08-06 05:00|1.3343|1.3348||-0.000375|11015|54||0.002|0.0016||U|14|E6U14|1.34815934709|0
2014-08-06 05:30|1.3344|1.3348||-0.0003|10464|18||0.0011|0.0005||U|14|E6U14|1.34826038579|0
2014-08-06 06:00|1.3341|1.3347||-0.00045|5705|6||0.0007|0.0003||U|14|E6U14|1.3479572697|0
2014-08-06 06:30|1.3345|1.335||-0.000375|3940|45||0.0007|0.0004||U|14|E6U14|1.34836142449|0
2014-08-06 07:00|1.3348|1.3356||-0.000599|8963|82||0.0013|0.0009||U|14|E6U14|1.34866454058|0
2014-08-06 07:30|1.3351|1.3355||-0.0003|11041|46||0.0014|0.0008||U|14|E6U14|1.34896765668|0
2014-08-06 08:00|1.3353|1.3362||-0.000674|6973|43||0.0008|0.0004||U|14|E6U14|1.34916973407|0
2014-08-06 08:30|1.335|1.3356||-0.000449|8900|16||0.0008|0.0005||U|14|E6U14|1.34886661798|0
2014-08-06 09:00|1.3358|1.3364||-0.000449|8875|42||0.001|0.0009||U|14|E6U14|1.34967492756|0
2014-08-06 09:30|1.3359|1.3364||-0.000374|6046|23||0.0005|0.0003||U|14|E6U14|1.34977596626|0
2014-08-06 10:00|1.3353|1.3358||-0.000374|6680|4||0.0008|0.0006||U|14|E6U14|1.34916973407|0
2014-08-06 10:30|1.3357||||4770|||0.0006|||U|14|E6U14|1.34957388886|0
2014-08-06 11:00|1.3379|1.3384||-0.000374|23557|106||0.0028|0.0023||U|14|E6U14|1.35179674022|0
2014-08-06 11:30|1.3371|1.338||-0.000673|11935|18||0.0021|0.0012||U|14|E6U14|1.35098843064|0
2014-08-06 12:00|1.3373|1.3378||-0.000374|3376|43||0.0004|0.0001||U|14|E6U14|1.35119050803|0
2014-08-06 12:30|1.338|1.3387||-0.000523|4452|31||0.0016|0||U|14|E6U14|1.35189777892|0
2014-08-06 13:00|1.3383|1.3383||0|2632|3||0.0008|0.0001||U|14|E6U14|1.35220089501|0
2014-08-06 13:30|1.3379|1.339||-0.000822|3242|4||0.0008|0||U|14|E6U14|1.35179674022|0
2014-08-06 14:00|1.3383|1.339||-0.000523|2713|26||0.0007|0.0005||U|14|E6U14|1.35220089501|0
2014-08-06 14:30|1.3381|1.3388||-0.000523|1891|11||0.0003|0.0001||U|14|E6U14|1.35199881762|0
2014-08-06 15:00|1.3384||||1030|||0.0004|||U|14|E6U14|1.35230193371|0
2014-08-06 15:30|1.3385|1.3388||-0.000224|912|5||0.0003|0.0002||U|14|E6U14|1.35240297241|0
2014-08-06 17:00|1.3383||||359|||0.0003|||U|14|E6U14|1.35220089501|0
2014-08-06 17:30|1.3385||||146|||0.0004|||U|14|E6U14|1.35240297241|0
2014-08-06 18:00|1.3383||||103|||0.0003|||U|14|E6U14|1.35220089501|0
2014-08-06 18:30|1.3382||||152|||0.0002|||U|14|E6U14|1.35209985631|0
2014-08-06 19:00|1.3388|1.3392||-0.000299|1023|13||0.0009|0||U|14|E6U14|1.3527060885|0
2014-08-06 19:30|1.3385||||491|||0.0004|||U|14|E6U14|1.35240297241|0
2014-08-06 20:00|1.3385|1.3391||-0.000448|431|3||0.0003|0||U|14|E6U14|1.35240297241|0
2014-08-06 20:30|1.3392|1.3397||-0.000373|2275|6||0.0012|0.0001||U|14|E6U14|1.35311024329|0
2014-08-06 21:00|1.3391|1.3394||-0.000224|932|12||0.0005|0.0003||U|14|E6U14|1.3530092046|0
2014-08-06 21:30|1.3387|1.3395||-0.000597|365|1||0.0004|0||U|14|E6U14|1.3526050498|0
2014-08-06 22:00|1.3389||||290|||0.0003|||U|14|E6U14|1.3528071272|0
2014-08-06 22:30|1.339|1.3395||-0.000373|484|2||0.0003|0.0001||U|14|E6U14|1.3529081659|0
2014-08-06 23:00|1.3391||||404|||0.0004|||U|14|E6U14|1.3530092046|0
2014-08-06 23:30|1.3388||||184|||0.0002|||U|14|E6U14|1.3527060885|0
2014-08-07 00:00|1.3387||||1453|||0.0006|||U|14|E6U14|1.3526050498|0
2014-08-07 00:30|1.3386||||711|||0.0005|||U|14|E6U14|1.35250401111|0
2014-08-07 01:00|1.338|1.338||0|3083|36||0.0013|0.0011||U|14|E6U14|1.35189777892|0
2014-08-07 01:30|1.3379|1.3388||-0.000672|2334|2||0.0008|0||U|14|E6U14|1.35179674022|0
2014-08-07 02:00|1.3376|1.3381||-0.000374|3346|2||0.001|0||U|14|E6U14|1.35149362413|0
2014-08-07 02:30|1.3375|1.338||-0.000374|3551|3||0.0005|0.0002||U|14|E6U14|1.35139258543|0
2014-08-07 03:00|1.3373|1.3374||-7.5E-5|5236|2||0.0009|0||U|14|E6U14|1.35119050803|0
2014-08-07 03:30|1.3376||||2940|||0.0006|||U|14|E6U14|1.35149362413|0
2014-08-07 04:00|1.3376||||2226|||0.0005|||U|14|E6U14|1.35149362413|0
2014-08-07 04:30|1.338|1.3385||-0.000374|1925|2||0.0006|0||U|14|E6U14|1.35189777892|0
2014-08-07 05:00|1.3379||||2201|||0.0006|||U|14|E6U14|1.35179674022|0
2014-08-07 05:30|1.3378|1.3383||-0.000374|1493|1||0.0004|0||U|14|E6U14|1.35169570152|0
2014-08-07 06:00|1.3381|1.3387||-0.000448|2653|6||0.0006|0.0005||U|14|E6U14|1.35199881762|0
2014-08-07 06:30|1.3377|1.3383||-0.000448|3840|4||0.0009|0.0002||U|14|E6U14|1.35159466282|0
2014-08-07 07:00|1.3373|1.338||-0.000523|6720|83||0.0009|0.0008||U|14|E6U14|1.35119050803|0
2014-08-07 07:30|1.3385|1.3395||-0.000747|43681|185||0.0043|0.0036||U|14|E6U14|1.35240297241|0
2014-08-07 08:00|1.3362|1.3368||-0.000449|21602|25||0.0031|0.0017||U|14|E6U14|1.35007908235|0
2014-08-07 08:30|1.3351|1.3351||0|23327|45||0.0025|0.0018||U|14|E6U14|1.34896765668|0
2014-08-07 09:00|1.3346|1.3352||-0.000449|14377|35||0.0013|0.0007||U|14|E6U14|1.34846246319|0
2014-08-07 09:30|1.3353|1.3356||-0.000225|10227|4||0.0012|0.0006||U|14|E6U14|1.34916973407|0
2014-08-07 10:00|1.3356||||4923|||0.0007|||U|14|E6U14|1.34947285017|0
2014-08-07 10:30|1.3364|1.3371||-0.000524|5225|3||0.0012|0.0003||U|14|E6U14|1.35028115975|0
2014-08-07 11:00|1.3354|1.3358||-0.000299|5409|13||0.0012|0.0001||U|14|E6U14|1.34927077277|0
2014-08-07 11:30|1.3352|1.3354||-0.00015|3096|12||0.0007|0.0003||U|14|E6U14|1.34906869537|0
2014-08-07 12:00|1.3353|1.3357||-0.000299|2073|2||0.0004|0.0001||U|14|E6U14|1.34916973407|0
2014-08-07 12:30|1.3358|1.3361||-0.000225|2003|1||0.0006|0||U|14|E6U14|1.34967492756|0
2014-08-07 13:00|1.3365|1.337||-0.000374|3699|2||0.0008|0.0006||U|14|E6U14|1.35038219845|0
2014-08-07 13:30|1.3361|1.3365||-0.000299|4302|14||0.0008|0.0006||U|14|E6U14|1.34997804366|0
2014-08-07 14:00|1.3367|1.3372||-0.000374|2024|6||0.0007|0.0002||U|14|E6U14|1.35058427584|0
2014-08-07 14:30|1.3366||||2181|||0.0004|||U|14|E6U14|1.35048323715|0
2014-08-07 15:00|1.3364||||527|||0.0003|||U|14|E6U14|1.35028115975|0
2014-08-07 15:30|1.3366|1.337||-0.000299|545|5||0.0004|0||U|14|E6U14|1.35048323715|0
2014-08-07 17:00|1.3362||||260|||0.0003|||U|14|E6U14|1.35007908235|0
2014-08-07 17:30|1.3362|1.3365||-0.000224|206|1||0.0002|0||U|14|E6U14|1.35007908235|0
2014-08-07 18:00|1.3362||||147|||0.0003|||U|14|E6U14|1.35007908235|0
2014-08-07 18:30|1.3358||||263|||0.0005|||U|14|E6U14|1.34967492756|0
2014-08-07 19:00|1.336||||971|||0.0004|||U|14|E6U14|1.34987700496|0
2014-08-07 19:30|1.3353|1.3365||-0.000898|1279|1||0.0007|0||U|14|E6U14|1.34916973407|0
2014-08-07 20:00|1.3351|1.3355||-0.0003|2186|2||0.0008|0.0003||U|14|E6U14|1.34896765668|0
2014-08-07 20:30|1.3351|1.3356||-0.000374|2303|2||0.0007|0.0003||U|14|E6U14|1.34896765668|0
2014-08-07 21:00|1.3365|1.3372||-0.000523|3129|38||0.0018|0.0019||U|14|E6U14|1.35038219845|0
2014-08-07 21:30|1.3363|1.3369||-0.000449|1349|5||0.0007|0||U|14|E6U14|1.35018012105|0
2014-08-07 22:00|1.336||||965|||0.0006|||U|14|E6U14|1.34987700496|0
2014-08-07 22:30|1.3358|1.3363||-0.000374|1357|4||0.0005|0.0003||U|14|E6U14|1.34967492756|0
2014-08-07 23:00|1.3359|1.3366||-0.000524|616|1||0.0004|0||U|14|E6U14|1.34977596626|0
2014-08-07 23:30|1.3365||||809|||0.0006|||U|14|E6U14|1.35038219845|0
2014-08-08 00:00|1.3361|1.337||-0.000673|478|1||0.0004|0||U|14|E6U14|1.34997804366|0
2014-08-08 00:30|1.336||||549|||0.0003|||U|14|E6U14|1.34987700496|0
2014-08-08 01:00|1.3374|1.337||0.000299|3566|10||0.0016|0.0003||U|14|E6U14|1.35129154673|0
2014-08-08 01:30|1.3396|1.3403||-0.000522|15993|146||0.0038|0.0034||U|14|E6U14|1.35351439809|0
2014-08-08 02:00|1.3387|1.3393||-0.000448|8976|33||0.0014|0.0012||U|14|E6U14|1.3526050498|0
2014-08-08 02:30|1.3381|1.3387||-0.000448|6505|6||0.0014|0.0011||U|14|E6U14|1.35199881762|0
2014-08-08 03:00|1.3394|1.34||-0.000448|5231|4||0.0015|0.0014||U|14|E6U14|1.35331232069|0
2014-08-08 03:30|1.339|1.3398||-0.000597|4620|8||0.001|0.0007||U|14|E6U14|1.3529081659|0
2014-08-08 04:00|1.339|1.3396||-0.000448|3099|7||0.0006|0.0003||U|14|E6U14|1.3529081659|0
2014-08-08 04:30|1.3392|1.3404||-0.000895|3236|4||0.001|0.0004||U|14|E6U14|1.35311024329|0
2014-08-08 05:00|1.3398|1.3402||-0.000298|2877|22||0.0008|0.0003||U|14|E6U14|1.35371647548|0
2014-08-08 05:30|1.3395|1.3401||-0.000448|6102|25||0.001|0.0008||U|14|E6U14|1.35341335939|0
2014-08-08 06:00|1.3389|1.3396||-0.000523|5953|10||0.0011|0.0008||U|14|E6U14|1.3528071272|0
2014-08-08 06:30|1.3392|1.34||-0.000597|3566|3||0.001|0.0005||U|14|E6U14|1.35311024329|0
2014-08-08 07:00|1.3392|1.3396||-0.000299|4416|2||0.0005|0||U|14|E6U14|1.35311024329|0
2014-08-08 07:30|1.3394|1.34||-0.000448|7620|5||0.0014|0.0004||U|14|E6U14|1.35331232069|0
2014-08-08 08:00|1.3393|1.3396||-0.000224|7322|22||0.0008|0.0002||U|14|E6U14|1.35321128199|0
2014-08-08 08:30|1.3398|1.3403||-0.000373|7899|35||0.0007|0.0004||U|14|E6U14|1.35371647548|0
2014-08-08 09:00|1.3421|1.3425||-0.000298|23754|254||0.0025|0.0018||U|14|E6U14|1.35604036553|0
2014-08-08 09:30|1.3413|1.3425||-0.000894|24099|166||0.0022|0.0015||U|14|E6U14|1.35523205595|0
2014-08-08 10:00|1.3421|1.3426||-0.000372|9138|12||0.001|0.0006||U|14|E6U14|1.35604036553|0
2014-08-08 10:30|1.3414|1.342||-0.000447|6037|30||0.0007|0.0003||U|14|E6U14|1.35533309465|0
2014-08-08 11:00|1.3415|1.3415||0|5073|14||0.0008|0.0003||U|14|E6U14|1.35543413335|0
2014-08-08 11:30|1.3418|1.3424||-0.000447|1960|12||0.0005|0.0003||U|14|E6U14|1.35573724944|0
2014-08-08 12:00|1.3416|1.3421||-0.000373|3635|19||0.0003|0.0003||U|14|E6U14|1.35553517205|0
2014-08-08 12:30|1.3414|1.3419||-0.000373|2575|12||0.0005|0.0004||U|14|E6U14|1.35533309465|0
2014-08-08 13:00|1.3411||||3651|||0.0005|||U|14|E6U14|1.35502997856|0
2014-08-08 13:30|1.3414||||3640|||0.0004|||U|14|E6U14|1.35533309465|0
2014-08-08 14:00|1.3411|1.3415||-0.000298|3194|2||0.0006|0||U|14|E6U14|1.35502997856|0
2014-08-08 14:30|1.3415|1.3419||-0.000298|2420|85||0.0004|0.0003||U|14|E6U14|1.35543413335|0
2014-08-08 15:00|1.3413|1.3419||-0.000447|1102|1||0.0005|0||U|14|E6U14|1.35523205595|0
2014-08-08 15:30|1.3414|1.3421||-0.000522|778|2||0.0008|0.0004||U|14|E6U14|1.35533309465|0
2014-08-08 16:00|1.3413||||1|||0|||U|14|E6U14|1.35523205595|0
2014-08-10 17:00|1.3405||||700|||0.0005|||U|14|E6U14|1.35442374637|0
2014-08-10 17:30|1.3407||||173|||0.0004|||U|14|E6U14|1.35462582376|0
2014-08-10 18:00|1.3406|1.341||-0.000298|126|2||0.0002|0.0005||U|14|E6U14|1.35452478507|0
2014-08-10 18:30|1.3406||||403|||0.0005|||U|14|E6U14|1.35452478507|0
2014-08-10 19:00|1.3409|1.3413||-0.000298|900|2||0.0006|0.0003||U|14|E6U14|1.35482790116|0
2014-08-10 19:30|1.3404|1.341||-0.000447|848|2||0.0005|0.0001||U|14|E6U14|1.35432270767|0
2014-08-10 20:00|1.3402|1.341||-0.000597|1050|2||0.0005|0||U|14|E6U14|1.35412063027|0
2014-08-10 20:30|1.3402|1.3407||-0.000373|757|4||0.0002|0||U|14|E6U14|1.35412063027|0
2014-08-10 21:00|1.3402|1.3406||-0.000298|587|1||0.0005|0||U|14|E6U14|1.35412063027|0
2014-08-10 21:30|1.3402|1.3409||-0.000522|347|7||0.0002|0.0003||U|14|E6U14|1.35412063027|0
2014-08-10 22:00|1.3401|1.3407||-0.000448|212|1||0.0003|0||U|14|E6U14|1.35401959158|0
2014-08-10 22:30|1.3402||||247|||0.0002|||U|14|E6U14|1.35412063027|0
2014-08-10 23:00|1.3403||||183|||0.0003|||U|14|E6U14|1.35422166897|0
2014-08-10 23:30|1.3403|1.341||-0.000522|361|7||0.0002|0||U|14|E6U14|1.35422166897|0
2014-08-11 00:00|1.3401|1.3409||-0.000597|434|1||0.0004|0||U|14|E6U14|1.35401959158|0
2014-08-11 00:30|1.3401||||470|||0.0003|||U|14|E6U14|1.35401959158|0
2014-08-11 01:00|1.3397|1.3404||-0.000522|1637|6||0.0006|0.0001||U|14|E6U14|1.35361543678|0
2014-08-11 01:30|1.3394|1.3402||-0.000597|2306|15||0.0007|0.0005||U|14|E6U14|1.35331232069|0
2014-08-11 02:00|1.3396|1.3401||-0.000373|5000|9||0.0009|0.0005||U|14|E6U14|1.35351439809|0
2014-08-11 02:30|1.3398|1.3402||-0.000298|1837|1||0.0006|0||U|14|E6U14|1.35371647548|0
2014-08-11 03:00|1.3389|1.3393||-0.000299|4659|28||0.0013|0.0009||U|14|E6U14|1.3528071272|0
2014-08-11 03:30|1.3388|1.3391||-0.000224|2746|32||0.0007|0.0006||U|14|E6U14|1.3527060885|0
2014-08-11 04:00|1.3387||||1518|||0.0004|||U|14|E6U14|1.3526050498|0
2014-08-11 04:30|1.339||||2148|||0.0006|||U|14|E6U14|1.3529081659|0
2014-08-11 05:00|1.3392|1.3399||-0.000522|1346|4||0.0003|0.0001||U|14|E6U14|1.35311024329|0
2014-08-11 05:30|1.3394|1.34||-0.000448|2271|1||0.0005|0||U|14|E6U14|1.35331232069|0
2014-08-11 06:00|1.3394|1.3399||-0.000373|2776|2||0.0004|0||U|14|E6U14|1.35331232069|0
2014-08-11 06:30|1.3394||||1792|||0.0005|||U|14|E6U14|1.35331232069|0
2014-08-11 07:00|1.3398|1.3402||-0.000298|5141|6||0.0012|0.0002||U|14|E6U14|1.35371647548|0
2014-08-11 07:30|1.3395|1.3399||-0.000299|2804|1||0.0006|0||U|14|E6U14|1.35341335939|0
2014-08-11 08:00|1.3389|1.3394||-0.000373|5810|22||0.0009|0.0005||U|14|E6U14|1.3528071272|0
2014-08-11 08:30|1.3387|1.3392||-0.000373|5299|39||0.0006|0.0003||U|14|E6U14|1.3526050498|0
2014-08-11 09:00|1.3386|1.3392||-0.000448|4354|6||0.0005|0||U|14|E6U14|1.35250401111|0
2014-08-11 09:30|1.339|1.3391||-7.5E-5|4605|27||0.0006|0.0001||U|14|E6U14|1.3529081659|0
2014-08-11 10:00|1.3385|1.3392||-0.000523|5620|4||0.0006|0.0002||U|14|E6U14|1.35240297241|0
2014-08-11 10:30|1.3387|1.3393||-0.000448|4970|115||0.0007|0.0005||U|14|E6U14|1.3526050498|0
2014-08-11 11:00|1.3389|1.3392||-0.000224|2348|1||0.0006|0||U|14|E6U14|1.3528071272|0
2014-08-11 11:30|1.3387||||1522|||0.0004|||U|14|E6U14|1.3526050498|0
2014-08-11 12:00|1.3388||||1387|||0.0004|||U|14|E6U14|1.3527060885|0
2014-08-11 12:30|1.3388||||373|||0.0002|||U|14|E6U14|1.3527060885|0
2014-08-11 13:00|1.3388||||1048|||0.0001|||U|14|E6U14|1.3527060885|0
2014-08-11 13:30|1.3383|1.339||-0.000523|3513|2||0.0007|0||U|14|E6U14|1.35220089501|0
2014-08-11 14:00|1.3387||||1708|||0.0004|||U|14|E6U14|1.3526050498|0
2014-08-11 14:30|1.3387||||991|||0.0001|||U|14|E6U14|1.3526050498|0
2014-08-11 15:00|1.3388||||546|||0.0002|||U|14|E6U14|1.3527060885|0
2014-08-11 15:30|1.3387|1.3391||-0.000299|674|11||0.0004|0.0002||U|14|E6U14|1.3526050498|0
2014-08-11 17:00|1.3386|1.3394||-0.000597|183|1||0.0003|0||U|14|E6U14|1.35250401111|0
2014-08-11 17:30|1.3387||||145|||0.0002|||U|14|E6U14|1.3526050498|0
2014-08-11 18:00|1.3383||||292|||0.0004|||U|14|E6U14|1.35220089501|0
2014-08-11 18:30|1.3384|1.3391||-0.000523|440|1||0.0003|0||U|14|E6U14|1.35230193371|0
2014-08-11 19:00|1.3381|1.3388||-0.000523|417|2||0.0004|0.0001||U|14|E6U14|1.35199881762|0
2014-08-11 19:30|1.338||||1116|||0.0005|||U|14|E6U14|1.35189777892|0
2014-08-11 20:00|1.3372|1.3377||-0.000374|1955|22||0.0011|0.0009||U|14|E6U14|1.35108946933|0
2014-08-11 20:30|1.3374|1.3379||-0.000374|725|5||0.0004|0.0001||U|14|E6U14|1.35129154673|0
2014-08-11 21:00|1.3375|1.3381||-0.000448|472|3||0.0003|0.0001||U|14|E6U14|1.35139258543|0
2014-08-11 21:30|1.3371|1.3379||-0.000598|437|2||0.0004|0||U|14|E6U14|1.35098843064|0
2014-08-11 22:00|1.3375|1.3378||-0.000224|274|1||0.0004|0||U|14|E6U14|1.35139258543|0
2014-08-11 22:30|1.3374||||369|||0.0003|||U|14|E6U14|1.35129154673|0
2014-08-11 23:00|1.3375|1.3381||-0.000448|415|3||0.0003|0.0001||U|14|E6U14|1.35139258543|0
2014-08-11 23:30|1.3375||||382|||0.0005|||U|14|E6U14|1.35139258543|0
2014-08-12 00:00|1.3376|1.3381||-0.000374|489|2||0.0003|0||U|14|E6U14|1.35149362413|0
2014-08-12 00:30|1.3372||||682|||0.0006|||U|14|E6U14|1.35108946933|0
2014-08-12 01:00|1.3367|1.3372||-0.000374|2174|22||0.0008|0.0006||U|14|E6U14|1.35058427584|0
2014-08-12 01:30|1.3364|1.3373||-0.000673|2333|71||0.0006|0.0004||U|14|E6U14|1.35028115975|0
2014-08-12 02:00|1.337|1.3374||-0.000299|2399|26||0.0007|0.0005||U|14|E6U14|1.35088739194|0
2014-08-12 02:30|1.3369|1.3375||-0.000449|2047|17||0.0005|0.0001||U|14|E6U14|1.35078635324|0
2014-08-12 03:00|1.3364|1.3365||-7.5E-5|4059|75||0.0012|0.0009||U|14|E6U14|1.35028115975|0
2014-08-12 03:30|1.3358|1.3363||-0.000374|2422|6||0.0008|0.0001||U|14|E6U14|1.34967492756|0
2014-08-12 04:00|1.3345|1.3352||-0.000524|10818|85||0.0014|0.001||U|14|E6U14|1.34836142449|0
2014-08-12 04:30|1.3345|1.335||-0.000375|4647|14||0.0006|0.0003||U|14|E6U14|1.34836142449|0
2014-08-12 05:00|1.3344|1.3349||-0.000375|3489|44||0.0006|0.0003||U|14|E6U14|1.34826038579|0
2014-08-12 05:30|1.3342|1.3346||-0.0003|2645|2||0.0007|0.0001||U|14|E6U14|1.34805830839|0
2014-08-12 06:00|1.3347|1.3355||-0.000599|3424|27||0.0009|0.0005||U|14|E6U14|1.34856350188|0
2014-08-12 06:30|1.3344||||4608|||0.0004|||U|14|E6U14|1.34826038579|0
2014-08-12 07:00|1.3356|1.3359||-0.000225|7631|28||0.0013|0.0009||U|14|E6U14|1.34947285017|0
2014-08-12 07:30|1.3354|1.336||-0.000449|5326|1||0.0005|0||U|14|E6U14|1.34927077277|0
2014-08-12 08:00|1.3357|1.3366||-0.000673|8716|6||0.0013|0.0002||U|14|E6U14|1.34957388886|0
2014-08-12 08:30|1.336|1.3365||-0.000374|6475|5||0.0007|0||U|14|E6U14|1.34987700496|0
2014-08-12 09:00|1.335|1.3357||-0.000524|9879|6||0.0013|0.0003||U|14|E6U14|1.34886661798|0
2014-08-12 09:30|1.3359|1.3358||7.5E-5|5901|76||0.0014|0.0006||U|14|E6U14|1.34977596626|0
2014-08-12 10:00|1.3359|1.3365||-0.000449|6078|50||0.0006|0.0004||U|14|E6U14|1.34977596626|0
2014-08-12 10:30|1.3359|1.3366||-0.000524|3360|12||0.0005|0.0002||U|14|E6U14|1.34977596626|0
2014-08-12 11:00|1.336|1.3366||-0.000449|3173|5||0.0005|0||U|14|E6U14|1.34987700496|0
2014-08-12 11:30|1.3361|1.3369||-0.000598|2509|14||0.0005|0.0004||U|14|E6U14|1.34997804366|0
2014-08-12 12:00|1.3369|1.3371||-0.00015|1908|3||0.0009|0.0001||U|14|E6U14|1.35078635324|0
2014-08-12 12:30|1.337|1.3371||-7.5E-5|1788|4||0.0004|0.0003||U|14|E6U14|1.35088739194|0
2014-08-12 13:00|1.3369|1.3374||-0.000374|2618|9||0.0004|0.0003||U|14|E6U14|1.35078635324|0
2014-08-12 13:30|1.337|1.3375||-0.000374|2887|2||0.0004|0.0001||U|14|E6U14|1.35088739194|0
2014-08-12 14:00|1.3369|1.3374||-0.000374|1197|1||0.0002|0||U|14|E6U14|1.35078635324|0
2014-08-12 14:30|1.3369|1.3375||-0.000449|967|40||0.0002|0||U|14|E6U14|1.35078635324|0
2014-08-12 15:00|1.3369|1.3373||-0.000299|611|3||0.0002|0.0001||U|14|E6U14|1.35078635324|0
2014-08-12 15:30|1.337||||394|||0.0003|||U|14|E6U14|1.35088739194|0
2014-08-12 17:00|1.3371||||526|||0.0003|||U|14|E6U14|1.35098843064|0
2014-08-12 17:30|1.337||||134|||0.0003|||U|14|E6U14|1.35088739194|0
2014-08-12 18:00|1.337||||128|||0.0001|||U|14|E6U14|1.35088739194|0
2014-08-12 18:30|1.3367|1.3374||-0.000523|263|4||0.0004|0||U|14|E6U14|1.35058427584|0
2014-08-12 19:00|1.3368|1.3375||-0.000523|1198|5||0.0003|0||U|14|E6U14|1.35068531454|0
2014-08-12 19:30|1.3368||||820|||0.0004|||U|14|E6U14|1.35068531454|0
2014-08-12 20:00|1.3366||||383|||0.0004|||U|14|E6U14|1.35048323715|0
2014-08-12 20:30|1.3366||||321|||0.0003|||U|14|E6U14|1.35048323715|0
2014-08-12 21:00|1.3364||||1030|||0.0004|||U|14|E6U14|1.35028115975|0
2014-08-12 21:30|1.3366|1.3369||-0.000224|648|3||0.0004|0||U|14|E6U14|1.35048323715|0
2014-08-12 22:00|1.3365||||327|||0.0002|||U|14|E6U14|1.35038219845|0
2014-08-12 22:30|1.3367|1.3373||-0.000449|680|1||0.0004|0||U|14|E6U14|1.35058427584|0
2014-08-12 23:00|1.3368||||248|||0.0002|||U|14|E6U14|1.35068531454|0
2014-08-12 23:30|1.3366||||276|||0.0002|||U|14|E6U14|1.35048323715|0
2014-08-13 00:00|1.3367||||231|||0.0002|||U|14|E6U14|1.35058427584|0
2014-08-13 00:30|1.3364||||926|||0.0002|||U|14|E6U14|1.35028115975|0
2014-08-13 01:00|1.3373|1.338||-0.000523|1709|3||0.001|0.0006||U|14|E6U14|1.35119050803|0
2014-08-13 01:30|1.3371|1.338||-0.000673|1453|1||0.0007|0||U|14|E6U14|1.35098843064|0
2014-08-13 02:00|1.3355|1.336||-0.000374|7479|21||0.0019|0.0015||U|14|E6U14|1.34937181147|0
2014-08-13 02:30|1.3354|1.3357||-0.000225|3332|2||0.0006|0.0002||U|14|E6U14|1.34927077277|0
2014-08-13 03:00|1.3351|1.336||-0.000674|2414|16||0.0007|0||U|14|E6U14|1.34896765668|0
2014-08-13 03:30|1.3352|1.3357||-0.000374|3427|1||0.0007|0||U|14|E6U14|1.34906869537|0
2014-08-13 04:00|1.3348|1.3354||-0.000449|3974|18||0.0007|0.0003||U|14|E6U14|1.34866454058|0
2014-08-13 04:30|1.3359|1.3362||-0.000225|9791|49||0.0022|0.002||U|14|E6U14|1.34977596626|0
2014-08-13 05:00|1.3357|1.3364||-0.000524|2522|3||0.0007|0.0003||U|14|E6U14|1.34957388886|0
2014-08-13 05:30|1.3359|1.3364||-0.000374|2944|6||0.0006|0.0001||U|14|E6U14|1.34977596626|0
2014-08-13 06:00|1.3366|1.3373||-0.000523|4220|17||0.001|0.0004||U|14|E6U14|1.35048323715|0
2014-08-13 06:30|1.3366|1.3372||-0.000449|1797|5||0.0004|0||U|14|E6U14|1.35048323715|0
2014-08-13 07:00|1.3368|1.3373||-0.000374|3613|9||0.0008|0||U|14|E6U14|1.35068531454|0
2014-08-13 07:30|1.3413|1.342||-0.000522|44571|226||0.0051|0.0047||U|14|E6U14|1.35523205595|0
2014-08-13 08:00|1.3394|1.34||-0.000448|17629|95||0.0024|0.0017||U|14|E6U14|1.35331232069|0
2014-08-13 08:30|1.3392|1.3399||-0.000522|9882|54||0.0008|0.0007||U|14|E6U14|1.35311024329|0
2014-08-13 09:00|1.338|1.3385||-0.000374|14386|40||0.002|0.0013||U|14|E6U14|1.35189777892|0
2014-08-13 09:30|1.3381|1.3388||-0.000523|10377|128||0.0007|0.0005||U|14|E6U14|1.35199881762|0
2014-08-13 10:00|1.3375|1.3382||-0.000523|6377|10||0.0008|0.0004||U|14|E6U14|1.35139258543|0
2014-08-13 10:30|1.3369|1.3371||-0.00015|16315|145||0.0019|0.0016||U|14|E6U14|1.35078635324|0
2014-08-13 11:00|1.3365|1.337||-0.000374|3065|27||0.0007|0.0004||U|14|E6U14|1.35038219845|0
2014-08-13 11:30|1.3372|1.3377||-0.000374|3961|12||0.0009|0.0006||U|14|E6U14|1.35108946933|0
2014-08-13 12:00|1.3371|1.3377||-0.000449|2190|4||0.0007|0.0002||U|14|E6U14|1.35098843064|0
2014-08-13 12:30|1.3368||||1234|||0.0004|||U|14|E6U14|1.35068531454|0
2014-08-13 13:00|1.3371|1.3376||-0.000374|1737|8||0.0003|0||U|14|E6U14|1.35098843064|0
2014-08-13 13:30|1.337|1.3378||-0.000598|1575|9||0.0004|0.0002||U|14|E6U14|1.35088739194|0
2014-08-13 14:00|1.3367|1.3376||-0.000673|1440|8||0.0004|0||U|14|E6U14|1.35058427584|0
2014-08-13 14:30|1.3365|1.337||-0.000374|1874|76||0.0003|0.0002||U|14|E6U14|1.35038219845|0
2014-08-13 15:00|1.3368|1.337||-0.00015|1020|14||0.0005|0.0001||U|14|E6U14|1.35068531454|0
2014-08-13 15:30|1.3366|1.3369||-0.000224|346|1||0.0004|0||U|14|E6U14|1.35048323715|0
2014-08-13 17:00|1.3364|1.3369||-0.000374|255|1||0.0002|0||U|14|E6U14|1.35028115975|0
2014-08-13 17:30|1.3367||||189|||0.0003|||U|14|E6U14|1.35058427584|0
2014-08-13 18:00|1.3366||||180|||0.0003|||U|14|E6U14|1.35048323715|0
2014-08-13 18:30|1.3368|1.3373||-0.000374|208|2||0.0003|0||U|14|E6U14|1.35068531454|0
2014-08-13 19:00|1.3366|1.3371||-0.000374|493|4||0.0005|0||U|14|E6U14|1.35048323715|0
2014-08-13 19:30|1.3363|1.3369||-0.000449|459|7||0.0003|0.0002||U|14|E6U14|1.35018012105|0
2014-08-13 20:00|1.3359||||924|||0.0005|||U|14|E6U14|1.34977596626|0
2014-08-13 20:30|1.336|1.3366||-0.000449|515|3||0.0004|0||U|14|E6U14|1.34987700496|0
2014-08-13 21:00|1.3362|1.3364||-0.00015|592|1||0.0005|0||U|14|E6U14|1.35007908235|0
2014-08-13 21:30|1.336||||543|||0.0004|||U|14|E6U14|1.34987700496|0
2014-08-13 22:00|1.3362||||97|||0.0003|||U|14|E6U14|1.35007908235|0
2014-08-13 22:30|1.3363|1.3368||-0.000374|509|3||0.0003|0||U|14|E6U14|1.35018012105|0
2014-08-13 23:00|1.3364|1.3368||-0.000299|110|3||0.0002|0.0002||U|14|E6U14|1.35028115975|0
2014-08-13 23:30|1.3367|1.337||-0.000224|307|2||0.0003|0||U|14|E6U14|1.35058427584|0
2014-08-14 00:00|1.3369||||754|||0.0006|||U|14|E6U14|1.35078635324|0
2014-08-14 00:30|1.336|1.3364||-0.000299|1791|28||0.0012|0.0008||U|14|E6U14|1.34987700496|0
2014-08-14 01:00|1.3357|1.3361||-0.000299|5825|73||0.0009|0.0005||U|14|E6U14|1.34957388886|0
2014-08-14 01:30|1.3362|1.3366||-0.000299|2354|19||0.0013|0.0007||U|14|E6U14|1.35007908235|0
2014-08-14 02:00|1.3367|1.3375||-0.000598|4372|16||0.0011|0.0006||U|14|E6U14|1.35058427584|0
2014-08-14 02:30|1.3361|1.3368||-0.000524|2447|2||0.0006|0||U|14|E6U14|1.34997804366|0
2014-08-14 03:00|1.3359|1.3368||-0.000673|2906|4||0.0009|0.0001||U|14|E6U14|1.34977596626|0
2014-08-14 03:30|1.3363|1.3368||-0.000374|2572|10||0.0008|0.0004||U|14|E6U14|1.35018012105|0
2014-08-14 04:00|1.3391|1.34||-0.000672|14218|92||0.004|0.0037||U|14|E6U14|1.3530092046|0
2014-08-14 04:30|1.3383|1.339||-0.000523|7143|21||0.0014|0.0011||U|14|E6U14|1.35220089501|0
2014-08-14 05:00|1.3379|1.338||-7.5E-5|3436|9||0.001|0.0006||U|14|E6U14|1.35179674022|0
2014-08-14 05:30|1.3376|1.3383||-0.000523|2838|1||0.0007|0||U|14|E6U14|1.35149362413|0
2014-08-14 06:00|1.3377|1.339||-0.000971|4019|63||0.0012|0.0007||U|14|E6U14|1.35159466282|0
2014-08-14 06:30|1.3377|1.3382||-0.000374|2193|17||0.0007|0||U|14|E6U14|1.35159466282|0
2014-08-14 07:00|1.3377|1.3362||0.001123|2888|40||0.0007|0.002||U|14|E6U14|1.35159466282|0
2014-08-14 07:30|1.3399|1.341||-0.00082|16461|132||0.0029|0.0023||U|14|E6U14|1.35381751418|0
2014-08-14 08:00|1.3396|1.3402||-0.000448|8216|103||0.0014|0.0008||U|14|E6U14|1.35351439809|0
2014-08-14 08:30|1.3405|1.341||-0.000373|8999|87||0.0016|0.0013||U|14|E6U14|1.35442374637|0
2014-08-14 09:00|1.3397|1.3402||-0.000373|5212|55||0.0011|0.0009||U|14|E6U14|1.35361543678|0
2014-08-14 09:30|1.3383|1.3392||-0.000672|9655|41||0.0016|0.0007||U|14|E6U14|1.35220089501|0
2014-08-14 10:00|1.3378|1.3385||-0.000523|7028|7||0.0008|0.0004||U|14|E6U14|1.35169570152|0
2014-08-14 10:30|1.3377|1.3387||-0.000747|4292|14||0.0008|0.0001||U|14|E6U14|1.35159466282|0
2014-08-14 11:00|1.3371|1.3377||-0.000449|3929|9||0.0008|0.0004||U|14|E6U14|1.35098843064|0
2014-08-14 11:30|1.337|1.3377||-0.000523|3090|117||0.0003|0.0002||U|14|E6U14|1.35088739194|0
2014-08-14 12:00|1.3369|1.3373||-0.000299|4487|5||0.0006|0.0003||U|14|E6U14|1.35078635324|0
2014-08-14 12:30|1.3366|1.3374||-0.000598|1547|19||0.0004|0.0001||U|14|E6U14|1.35048323715|0
2014-08-14 13:00|1.3366|1.3372||-0.000449|3835|195||0.0005|0.0003||U|14|E6U14|1.35048323715|0
2014-08-14 13:30|1.3367||||2233|||0.0003|||U|14|E6U14|1.35058427584|0
2014-08-14 14:00|1.337|1.3376||-0.000449|1417|22||0.0004|0.0002||U|14|E6U14|1.35088739194|0
2014-08-14 14:30|1.3371|1.3376||-0.000374|1325|18||0.0002|0||U|14|E6U14|1.35098843064|0
2014-08-14 15:00|1.3369|1.3375||-0.000449|742|16||0.0004|0||U|14|E6U14|1.35078635324|0
2014-08-14 15:30|1.3366|1.3372||-0.000449|299|1||0.0002|0||U|14|E6U14|1.35048323715|0
2014-08-14 17:00|1.3362|1.3367||-0.000374|643|8||0.0006|0.0003||U|14|E6U14|1.35007908235|0
2014-08-14 17:30|1.3365|1.3367||-0.00015|266|10||0.0004|0||U|14|E6U14|1.35038219845|0
2014-08-14 18:00|1.3365||||256|||0.0003|||U|14|E6U14|1.35038219845|0
2014-08-14 18:30|1.3363||||191|||0.0003|||U|14|E6U14|1.35018012105|0
2014-08-14 19:00|1.3366||||528|||0.0005|||U|14|E6U14|1.35048323715|0
2014-08-14 19:30|1.3363|1.3368||-0.000374|499|3||0.0004|0||U|14|E6U14|1.35018012105|0
2014-08-14 20:00|1.3363||||492|||0.0004|||U|14|E6U14|1.35018012105|0
2014-08-14 20:30|1.3363||||248|||0.0001|||U|14|E6U14|1.35018012105|0
2014-08-14 21:00|1.3362|1.3369||-0.000524|652|2||0.0003|0.0001||U|14|E6U14|1.35007908235|0
2014-08-14 21:30|1.3363||||303|||0.0002|||U|14|E6U14|1.35018012105|0
2014-08-14 22:00|1.3363||||239|||0.0003|||U|14|E6U14|1.35018012105|0
2014-08-14 22:30|1.3364|1.3369||-0.000374|233|3||0.0002|0||U|14|E6U14|1.35028115975|0
2014-08-14 23:00|1.337|1.3374||-0.000299|543|3||0.0006|0.0001||U|14|E6U14|1.35088739194|0
2014-08-14 23:30|1.3367||||392|||0.0005|||U|14|E6U14|1.35058427584|0
2014-08-15 00:00|1.3366||||244|||0.0003|||U|14|E6U14|1.35048323715|0
2014-08-15 00:30|1.337||||324|||0.0005|||U|14|E6U14|1.35088739194|0
2014-08-15 01:00|1.3366|1.3372||-0.000449|1442|14||0.0006|0.0002||U|14|E6U14|1.35048323715|0
2014-08-15 01:30|1.3369|1.3376||-0.000523|937|18||0.0007|0.0007||U|14|E6U14|1.35078635324|0
2014-08-15 02:00|1.3376|1.3381||-0.000374|3562|1||0.0011|0||U|14|E6U14|1.35149362413|0
2014-08-15 02:30|1.3379|1.338||-7.5E-5|2957|8||0.0008|0||U|14|E6U14|1.35179674022|0
2014-08-15 03:00|1.339|1.339||0|5399|25||0.0016|0.0007||U|14|E6U14|1.3529081659|0
2014-08-15 03:30|1.3385|1.3392||-0.000523|3511|16||0.0009|0.0006||U|14|E6U14|1.35240297241|0
2014-08-15 04:00|1.3382|1.3388||-0.000448|2979|6||0.0007|0||U|14|E6U14|1.35209985631|0
2014-08-15 04:30|1.3363|1.337||-0.000524|5711|10||0.0021|0.0016||U|14|E6U14|1.35018012105|0
2014-08-15 05:00|1.3376|1.338||-0.000299|5891|4||0.0017|0.0005||U|14|E6U14|1.35149362413|0
2014-08-15 05:30|1.3378||||1165|||0.0003|||U|14|E6U14|1.35169570152|0
2014-08-15 06:00|1.3384|1.339||-0.000448|2657|70||0.0014|0.001||U|14|E6U14|1.35230193371|0
2014-08-15 06:30|1.3392|1.3397||-0.000373|3073|16||0.001|0.0005||U|14|E6U14|1.35311024329|0
2014-08-15 07:00|1.3399|1.3404||-0.000373|5599|76||0.0011|0.0007||U|14|E6U14|1.35381751418|0
2014-08-15 07:30|1.34|1.3412||-0.000895|17458|73||0.0028|0.0026||U|14|E6U14|1.35391855288|0
2014-08-15 08:00|1.3389|1.3394||-0.000373|8862|52||0.0017|0.0013||U|14|E6U14|1.3528071272|0
2014-08-15 08:30|1.3394|1.3402||-0.000597|6544|24||0.0013|0.0011||U|14|E6U14|1.35331232069|0
2014-08-15 09:00|1.3394|1.34||-0.000448|7332|39||0.0014|0.0002||U|14|E6U14|1.35331232069|0
2014-08-15 09:30|1.3385|1.3389||-0.000299|11703|38||0.0026|0.0021||U|14|E6U14|1.35240297241|0
2014-08-15 10:00|1.3398|1.3402||-0.000298|13179|30||0.0019|0.0013||U|14|E6U14|1.35371647548|0
2014-08-15 10:30|1.3393||||9064|||0.0014|||U|14|E6U14|1.35321128199|0
2014-08-15 11:00|1.3388|1.3395||-0.000523|6955|60||0.0011|0.0008||U|14|E6U14|1.3527060885|0
2014-08-15 11:30|1.3388|1.339||-0.000149|3316|2||0.0006|0.0002||U|14|E6U14|1.3527060885|0
2014-08-15 12:00|1.339||||2243|||0.0006|||U|14|E6U14|1.3529081659|0
2014-08-15 12:30|1.3393|1.3401||-0.000597|2531|25||0.0009|0.0002||U|14|E6U14|1.35321128199|0
2014-08-15 13:00|1.3395|1.3399||-0.000299|2159|1||0.0007|0||U|14|E6U14|1.35341335939|0
2014-08-15 13:30|1.34|1.3404||-0.000298|3413|4||0.0007|0.0004||U|14|E6U14|1.35391855288|0
2014-08-15 14:00|1.3395|1.3404||-0.000671|1298|1||0.0006|0||U|14|E6U14|1.35341335939|0
2014-08-15 14:30|1.34||||1696|||0.0007|||U|14|E6U14|1.35391855288|0
2014-08-15 15:00|1.3398|1.3403||-0.000373|753|2||0.0005|0||U|14|E6U14|1.35371647548|0
2014-08-15 15:30|1.3403||||745|||0.0006|||U|14|E6U14|1.35422166897|0
2014-08-17 17:00|1.3394|1.34||-0.000448|706|2||0.0004|0.0002||U|14|E6U14|1.35331232069|0
2014-08-17 17:30|1.3391|1.3396||-0.000373|411|4||0.0005|0.0004||U|14|E6U14|1.3530092046|0
2014-08-17 18:00|1.3394||||376|||0.0004|||U|14|E6U14|1.35331232069|0
2014-08-17 18:30|1.3391|1.34||-0.000672|276|1||0.0005|0||U|14|E6U14|1.3530092046|0
2014-08-17 19:00|1.3395|1.34||-0.000373|458|2||0.0004|0||U|14|E6U14|1.35341335939|0
2014-08-17 19:30|1.3391|1.3396||-0.000373|1206|2||0.0004|0||U|14|E6U14|1.3530092046|0
2014-08-17 20:00|1.3393||||825|||0.0004|||U|14|E6U14|1.35321128199|0
2014-08-17 20:30|1.3396|1.3399||-0.000224|841|2||0.0006|0.0001||U|14|E6U14|1.35351439809|0
2014-08-17 21:00|1.3397||||345|||0.0004|||U|14|E6U14|1.35361543678|0
2014-08-17 21:30|1.3398||||299|||0.0004|||U|14|E6U14|1.35371647548|0
2014-08-17 22:00|1.3399|1.3403||-0.000298|217|1||0.0002|0||U|14|E6U14|1.35381751418|0
2014-08-17 22:30|1.3398|1.3403||-0.000373|268|2||0.0003|0.0001||U|14|E6U14|1.35371647548|0
2014-08-17 23:00|1.3397||||240|||0.0002|||U|14|E6U14|1.35361543678|0
2014-08-17 23:30|1.34||||163|||0.0004|||U|14|E6U14|1.35391855288|0
2014-08-18 00:00|1.3395|1.3403||-0.000597|426|3||0.0005|0.0003||U|14|E6U14|1.35341335939|0
2014-08-18 00:30|1.3393|1.34||-0.000522|568|7||0.0005|0.0001||U|14|E6U14|1.35321128199|0
2014-08-18 01:00|1.3394|1.3397||-0.000224|1641|17||0.0007|0||U|14|E6U14|1.35331232069|0
2014-08-18 01:30|1.3387|1.3393||-0.000448|1888|21||0.0008|0.0002||U|14|E6U14|1.3526050498|0
2014-08-18 02:00|1.3389|1.3393||-0.000299|2986|11||0.0006|0.0003||U|14|E6U14|1.3528071272|0
2014-08-18 02:30|1.3388|1.339||-0.000149|3238|97||0.0006|0.0003||U|14|E6U14|1.3527060885|0
2014-08-18 03:00|1.3386|1.3393||-0.000523|2125|1||0.0007|0||U|14|E6U14|1.35250401111|0
2014-08-18 03:30|1.3386|1.3392||-0.000448|1929|2||0.0004|0||U|14|E6U14|1.35250401111|0
2014-08-18 04:00|1.3391|1.3394||-0.000224|1644|3||0.0006|0||U|14|E6U14|1.3530092046|0
2014-08-18 04:30|1.3395|1.34||-0.000373|2237|18||0.0006|0.0003||U|14|E6U14|1.35341335939|0
2014-08-18 05:00|1.3395|1.3402||-0.000522|1684|4||0.0006|0.0002||U|14|E6U14|1.35341335939|0
2014-08-18 05:30|1.339|1.3395||-0.000373|2547|1||0.0009|0||U|14|E6U14|1.3529081659|0
2014-08-18 06:00|1.3393|1.3396||-0.000224|1574|4||0.0004|0||U|14|E6U14|1.35321128199|0
2014-08-18 06:30|1.339|1.3397||-0.000523|1353|1||0.0005|0||U|14|E6U14|1.3529081659|0
2014-08-18 07:00|1.3385|1.3388||-0.000224|4849|81||0.001|0.0004||U|14|E6U14|1.35240297241|0
2014-08-18 07:30|1.3386|1.3392||-0.000448|1447|9||0.0004|0.0001||U|14|E6U14|1.35250401111|0
2014-08-18 08:00|1.3383|1.339||-0.000523|2247|5||0.0006|0||U|14|E6U14|1.35220089501|0
2014-08-18 08:30|1.3367|1.3373||-0.000449|9690|62||0.0019|0.0018||U|14|E6U14|1.35058427584|0
2014-08-18 09:00|1.3364|1.3369||-0.000374|11229|77||0.0011|0.001||U|14|E6U14|1.35028115975|0
2014-08-18 09:30|1.3365|1.3372||-0.000523|5892|14||0.0005|0.0002||U|14|E6U14|1.35038219845|0
2014-08-18 10:00|1.3358|1.3364||-0.000449|9119|76||0.0011|0.0009||U|14|E6U14|1.34967492756|0
2014-08-18 10:30|1.3359|1.3366||-0.000524|7383|92||0.0007|0.0005||U|14|E6U14|1.34977596626|0
2014-08-18 11:00|1.3363|1.337||-0.000524|3486|27||0.0007|0.0005||U|14|E6U14|1.35018012105|0
2014-08-18 11:30|1.3364|1.337||-0.000449|2390|55||0.0003|0.0001||U|14|E6U14|1.35028115975|0
2014-08-18 12:00|1.3363|1.337||-0.000524|1653|5||0.0003|0||U|14|E6U14|1.35018012105|0
2014-08-18 12:30|1.3368|1.3373||-0.000374|1778|14||0.0005|0.0003||U|14|E6U14|1.35068531454|0
2014-08-18 13:00|1.3363|1.3371||-0.000598|1748|28||0.0005|0.0002||U|14|E6U14|1.35018012105|0
2014-08-18 13:30|1.3362|1.337||-0.000598|3413|17||0.0004|0.0001||U|14|E6U14|1.35007908235|0
2014-08-18 14:00|1.3363||||560|||0.0002|||U|14|E6U14|1.35018012105|0
2014-08-18 14:30|1.3365|1.3373||-0.000598|1522|42||0.0005|0.0004||U|14|E6U14|1.35038219845|0
2014-08-18 15:00|1.3364||||787|||0.0003|||U|14|E6U14|1.35028115975|0
2014-08-18 15:30|1.3365|1.3372||-0.000523|519|22||0.0003|0.0001||U|14|E6U14|1.35038219845|0
2014-08-18 17:00|1.3364|1.3369||-0.000374|303|1||0.0002|0||U|14|E6U14|1.35028115975|0
2014-08-18 17:30|1.3362||||212|||0.0003|||U|14|E6U14|1.35007908235|0
2014-08-18 18:00|1.3363|1.337||-0.000524|204|1||0.0002|0||U|14|E6U14|1.35018012105|0
2014-08-18 18:30|1.3362||||196|||0.0003|||U|14|E6U14|1.35007908235|0
2014-08-18 19:00|1.3356|1.3361||-0.000374|939|21||0.0007|0.0004||U|14|E6U14|1.34947285017|0
2014-08-18 19:30|1.3357|1.336||-0.000225|1000|2||0.0003|0||U|14|E6U14|1.34957388886|0
2014-08-18 20:00|1.3358|1.3363||-0.000374|387|26||0.0003|0||U|14|E6U14|1.34967492756|0
2014-08-18 20:30|1.336|1.3367||-0.000524|471|3||0.0004|0||U|14|E6U14|1.34987700496|0
2014-08-18 21:00|1.3359|1.3366||-0.000524|366|2||0.0004|0||U|14|E6U14|1.34977596626|0
2014-08-18 21:30|1.3358||||163|||0.0001|||U|14|E6U14|1.34967492756|0
2014-08-18 22:00|1.3358|1.3365||-0.000524|176|13||0.0001|0||U|14|E6U14|1.34967492756|0
2014-08-18 22:30|1.336|1.3366||-0.000449|279|1||0.0002|0||U|14|E6U14|1.34987700496|0
2014-08-18 23:00|1.3358|1.3367||-0.000673|264|2||0.0002|0||U|14|E6U14|1.34967492756|0
2014-08-18 23:30|1.3359||||245|||0.0003|||U|14|E6U14|1.34977596626|0
2014-08-19 00:00|1.3359||||181|||0.0002|||U|14|E6U14|1.34977596626|0
2014-08-19 00:30|1.3358|1.3365||-0.000524|729|2||0.0003|0||U|14|E6U14|1.34967492756|0
2014-08-19 01:00|1.3352|1.3359||-0.000524|5498|37||0.0014|0.0011||U|14|E6U14|1.34906869537|0
2014-08-19 01:30|1.3349|1.3358||-0.000674|2716|7||0.0006|0.0003||U|14|E6U14|1.34876557928|0
2014-08-19 02:00|1.3354|1.3363||-0.000674|4739|21||0.001|0.0005||U|14|E6U14|1.34927077277|0
2014-08-19 02:30|1.3353|1.3363||-0.000748|2778|38||0.0007|0.0004||U|14|E6U14|1.34916973407|0
2014-08-19 03:00|1.335|1.3355||-0.000374|2425|17||0.0009|0.0003||U|14|E6U14|1.34886661798|0
2014-08-19 03:30|1.3357|1.3363||-0.000449|5167|22||0.0011|0.0009||U|14|E6U14|1.34957388886|0
2014-08-19 04:00|1.3355|1.3361||-0.000449|1888|13||0.0006|0.0004||U|14|E6U14|1.34937181147|0
2014-08-19 04:30|1.3348|1.3355||-0.000524|4505|3||0.0009|0.0007||U|14|E6U14|1.34866454058|0
2014-08-19 05:00|1.3354|1.336||-0.000449|1786|8||0.0008|0.0004||U|14|E6U14|1.34927077277|0
2014-08-19 05:30|1.335|1.3356||-0.000449|1966|6||0.0008|0.0005||U|14|E6U14|1.34886661798|0
2014-08-19 06:00|1.335|1.3357||-0.000524|3149|42||0.0008|0.0007||U|14|E6U14|1.34886661798|0
2014-08-19 06:30|1.3351|1.3358||-0.000524|2735|18||0.0006|0.0003||U|14|E6U14|1.34896765668|0
2014-08-19 07:00|1.3359|1.3363||-0.000299|5349|36||0.001|0.0007||U|14|E6U14|1.34977596626|0
2014-08-19 07:30|1.3327|1.3331||-0.0003|33826|504||0.0039|0.0026||U|14|E6U14|1.34654272793|0
2014-08-19 08:00|1.3329|1.3335||-0.00045|8803|111||0.0012|0.0009||U|14|E6U14|1.34674480532|0
2014-08-19 08:30|1.3317|1.3323||-0.00045|10288|43||0.0014|0.001||U|14|E6U14|1.34553234095|0
2014-08-19 09:00|1.3319|1.3329||-0.00075|13340|88||0.0012|0.001||U|14|E6U14|1.34573441834|0
2014-08-19 09:30|1.332|1.3326||-0.00045|9484|81||0.0009|0.0004||U|14|E6U14|1.34583545704|0
2014-08-19 10:00|1.332|1.3326||-0.00045|5920|7||0.0004|0.0004||U|14|E6U14|1.34583545704|0
2014-08-19 10:30|1.3321|1.3327||-0.00045|6616|8||0.0008|0.0003||U|14|E6U14|1.34593649574|0
2014-08-19 11:00|1.332|1.3326||-0.00045|2451|5||0.0005|0||U|14|E6U14|1.34583545704|0
2014-08-19 11:30|1.332|1.3327||-0.000525|1820|9||0.0003|0.0001||U|14|E6U14|1.34583545704|0
2014-08-19 12:00|1.3322||||1724|||0.0004|||U|14|E6U14|1.34603753444|0
2014-08-19 12:30|1.3318|1.3325||-0.000525|3774|6||0.0007|0.0003||U|14|E6U14|1.34563337964|0
2014-08-19 13:00|1.332||||1324|||0.0004|||U|14|E6U14|1.34583545704|0
2014-08-19 13:30|1.3321|1.333||-0.000675|3447|30||0.0006|0.0005||U|14|E6U14|1.34593649574|0
2014-08-19 14:00|1.3322|1.3328||-0.00045|1900|4||0.0004|0.0002||U|14|E6U14|1.34603753444|0
2014-08-19 14:30|1.3324||||1513|||0.0003|||U|14|E6U14|1.34623961183|0
2014-08-19 15:00|1.3322|1.3328||-0.00045|1016|2||0.0004|0.0001||U|14|E6U14|1.34603753444|0
2014-08-19 15:30|1.3321||||398|||0.0002|||U|14|E6U14|1.34593649574|0
2014-08-19 17:00|1.3322|1.3329||-0.000525|601|3||0.0004|0.0002||U|14|E6U14|1.34603753444|0
2014-08-19 17:30|1.3322||||109|||0.0002|||U|14|E6U14|1.34603753444|0
2014-08-19 18:00|1.3322|1.3328||-0.00045|173|1||0.0002|0||U|14|E6U14|1.34603753444|0
2014-08-19 18:30|1.3322||||646|||0.0006|||U|14|E6U14|1.34603753444|0
2014-08-19 19:00|1.3322|1.3328||-0.00045|837|2||0.0004|0||U|14|E6U14|1.34603753444|0
2014-08-19 19:30|1.332||||677|||0.0003|||U|14|E6U14|1.34583545704|0
2014-08-19 20:00|1.3319||||564|||0.0003|||U|14|E6U14|1.34573441834|0
2014-08-19 20:30|1.3317|1.3324||-0.000525|581|1||0.0006|0||U|14|E6U14|1.34553234095|0
2014-08-19 21:00|1.3317|1.3323||-0.00045|564|1||0.0002|0||U|14|E6U14|1.34553234095|0
2014-08-19 21:30|1.3311|1.3318||-0.000526|1107|27||0.0007|0.0002||U|14|E6U14|1.34492610876|0
2014-08-19 22:00|1.3306|1.3314||-0.000601|2298|49||0.0008|0.0006||U|14|E6U14|1.34442091527|0
2014-08-19 22:30|1.3307|1.3314||-0.000526|2169|27||0.0006|0.0002||U|14|E6U14|1.34452195397|0
2014-08-19 23:00|1.331||||468|||0.0006|||U|14|E6U14|1.34482507006|0
2014-08-19 23:30|1.3307|1.3313||-0.000451|405|7||0.0003|0||U|14|E6U14|1.34452195397|0
2014-08-20 00:00|1.3306|1.3311||-0.000376|698|10||0.0004|0||U|14|E6U14|1.34442091527|0
2014-08-20 00:30|1.3303|1.331||-0.000526|862|36||0.0005|0.0003||U|14|E6U14|1.34411779917|0
2014-08-20 01:00|1.3306|1.331||-0.000301|2059|19||0.0006|0.0003||U|14|E6U14|1.34442091527|0
2014-08-20 01:30|1.3309|1.3314||-0.000376|2363|19||0.0005|0.0002||U|14|E6U14|1.34472403136|0
2014-08-20 02:00|1.3304|1.331||-0.000451|4323|61||0.0006|0.0005||U|14|E6U14|1.34421883787|0
2014-08-20 02:30|1.3295|1.3302||-0.000526|12937|51||0.0019|0.0012||U|14|E6U14|1.34330948959|0
2014-08-20 03:00|1.3305|1.3311||-0.000451|5691|58||0.0014|0.0014||U|14|E6U14|1.34431987657|0
2014-08-20 03:30|1.3296|1.3303||-0.000526|8519|102||0.0017|0.0015||U|14|E6U14|1.34341052829|0
2014-08-20 04:00|1.3295|1.3301||-0.000451|2754|20||0.0005|0.0005||U|14|E6U14|1.34330948959|0
2014-08-20 04:30|1.3286|1.3293||-0.000527|4481|43||0.0012|0.0005||U|14|E6U14|1.34240014131|0
2014-08-20 05:00|1.328|1.3286||-0.000452|6949|42||0.0012|0.0008||U|14|E6U14|1.34179390912|0
2014-08-20 05:30|1.3279|1.3287||-0.000602|3332|125||0.0006|0.0007||U|14|E6U14|1.34169287042|0
2014-08-20 06:00|1.3285|1.329||-0.000376|3232|18||0.0007|0.0004||U|14|E6U14|1.34229910261|0
2014-08-20 06:30|1.3288|1.3294||-0.000451|2780|8||0.0006|0.0003||U|14|E6U14|1.3426022187|0
2014-08-20 07:00|1.3289|1.3295||-0.000451|5159|39||0.0005|0.0002||U|14|E6U14|1.3427032574|0
2014-08-20 07:30|1.3286|1.3293||-0.000527|5685|24||0.001|0.0008||U|14|E6U14|1.34240014131|0
2014-08-20 08:00|1.3295|1.3301||-0.000451|5706|24||0.0013|0.0011||U|14|E6U14|1.34330948959|0
2014-08-20 08:30|1.329|1.3295||-0.000376|6387|6||0.001|0.0008||U|14|E6U14|1.3428042961|0
2014-08-20 09:00|1.3289|1.3296||-0.000526|5086|32||0.0006|0.0003||U|14|E6U14|1.3427032574|0
2014-08-20 09:30|1.3289|1.3294||-0.000376|4549|45||0.0005|0.0005||U|14|E6U14|1.3427032574|0
2014-08-20 10:00|1.3298|1.3302||-0.000301|7304|29||0.0012|0.0008||U|14|E6U14|1.34361260568|0
2014-08-20 10:30|1.3286|1.3292||-0.000451|5977|34||0.0014|0.0013||U|14|E6U14|1.34240014131|0
2014-08-20 11:00|1.3285|1.3291||-0.000451|3841|43||0.0004|0.0002||U|14|E6U14|1.34229910261|0
2014-08-20 11:30|1.3292|1.3297||-0.000376|4073|33||0.0008|0.0002||U|14|E6U14|1.3430063735|0
2014-08-20 12:00|1.329|1.3295||-0.000376|1475|8||0.0004|0.0001||U|14|E6U14|1.3428042961|0
2014-08-20 12:30|1.3292|1.3299||-0.000526|2565|43||0.0006|0.0003||U|14|E6U14|1.3430063735|0
2014-08-20 13:00|1.3266|1.3273||-0.000527|28411|242||0.0033|0.0031||U|14|E6U14|1.34037936735|0
2014-08-20 13:30|1.3263|1.3271||-0.000603|6289|32||0.0009|0.0004||U|14|E6U14|1.34007625125|0
2014-08-20 14:00|1.3265|1.327||-0.000377|6568|34||0.0011|0.0008||U|14|E6U14|1.34027832865|0
2014-08-20 14:30|1.3263|1.3269||-0.000452|3007|74||0.0008|0.0007||U|14|E6U14|1.34007625125|0
2014-08-20 15:00|1.3263|1.3271||-0.000603|718|19||0.0005|0.0002||U|14|E6U14|1.34007625125|0
2014-08-20 15:30|1.326|1.327||-0.000754|537|9||0.0007|0.0002||U|14|E6U14|1.33977313516|0
2014-08-20 17:00|1.3262||||558|||0.0004|||U|14|E6U14|1.33997521256|0
2014-08-20 17:30|1.3261||||169|||0.0003|||U|14|E6U14|1.33987417386|0
2014-08-20 18:00|1.326||||673|||0.0002|||U|14|E6U14|1.33977313516|0
2014-08-20 18:30|1.326|1.3268||-0.000603|174|8||0.0002|0.0002||U|14|E6U14|1.33977313516|0
2014-08-20 19:00|1.3259|1.3267||-0.000603|445|11||0.0004|0.0004||U|14|E6U14|1.33967209646|0
2014-08-20 19:30|1.3256|1.3263||-0.000528|906|8||0.0004|0.0001||U|14|E6U14|1.33936898037|0
2014-08-20 20:00|1.3256|1.3263||-0.000528|1105|20||0.0004|0.0001||U|14|E6U14|1.33936898037|0
2014-08-20 20:30|1.325|1.3257||-0.000528|2929|70||0.0014|0.0012||U|14|E6U14|1.33876274818|0
2014-08-20 21:00|1.3251|1.3255||-0.000302|1043|7||0.0006|0.0005||U|14|E6U14|1.33886378688|0
2014-08-20 21:30|1.3249|1.3257||-0.000603|561|2||0.0005|0||U|14|E6U14|1.33866170948|0
2014-08-20 22:00|1.3251|1.3256||-0.000377|499|4||0.0005|0.0001||U|14|E6U14|1.33886378688|0
2014-08-20 22:30|1.3246|1.3256||-0.000754|489|3||0.0005|0.0001||U|14|E6U14|1.33835859339|0
2014-08-20 23:00|1.3247|1.3254||-0.000528|478|4||0.0005|0.0003||U|14|E6U14|1.33845963209|0
2014-08-20 23:30|1.3245|1.3253||-0.000604|494|61||0.0006|0.0005||U|14|E6U14|1.33825755469|0
2014-08-21 00:00|1.3248|1.3254||-0.000453|578|1||0.0004|0||U|14|E6U14|1.33856067079|0
2014-08-21 00:30|1.325|1.3255||-0.000377|415|18||0.0004|0||U|14|E6U14|1.33876274818|0
2014-08-21 01:00|1.3262|1.3267||-0.000377|3279|68||0.0015|0.0013||U|14|E6U14|1.33997521256|0
2014-08-21 01:30|1.3263|1.327||-0.000528|2710|32||0.0007|0.0004||U|14|E6U14|1.34007625125|0
2014-08-21 02:00|1.3261|1.3265||-0.000302|3527|50||0.0009|0.0006||U|14|E6U14|1.33987417386|0
2014-08-21 02:30|1.3276|1.328||-0.000301|9561|44||0.0018|0.0016||U|14|E6U14|1.34138975433|0
2014-08-21 03:00|1.3265|1.3271||-0.000452|5140|10||0.0013|0.0006||U|14|E6U14|1.34027832865|0
2014-08-21 03:30|1.3272|1.3278||-0.000452|4172|23||0.0008|0.0003||U|14|E6U14|1.34098559954|0
2014-08-21 04:00|1.327|1.3273||-0.000226|2320|10||0.0007|0.0003||U|14|E6U14|1.34078352214|0
2014-08-21 04:30|1.3268|1.3275||-0.000527|2836|68||0.0006|0.0003||U|14|E6U14|1.34058144474|0
2014-08-21 05:00|1.3266|1.3275||-0.000678|2465|7||0.0005|0.0003||U|14|E6U14|1.34037936735|0
2014-08-21 05:30|1.3263|1.3271||-0.000603|1855|10||0.0006|0.0002||U|14|E6U14|1.34007625125|0
2014-08-21 06:00|1.3265|1.3269||-0.000301|2737|4||0.0007|0.0003||U|14|E6U14|1.34027832865|0
2014-08-21 06:30|1.3266|1.327||-0.000301|2345|1||0.0006|0||U|14|E6U14|1.34037936735|0
2014-08-21 07:00|1.3265|1.3268||-0.000226|5072|44||0.0009|0.0007||U|14|E6U14|1.34027832865|0
2014-08-21 07:30|1.3263|1.327||-0.000528|6062|36||0.0012|0.0008||U|14|E6U14|1.34007625125|0
2014-08-21 08:00|1.3269|1.3275||-0.000452|3723|44||0.0008|0.0003||U|14|E6U14|1.34068248344|0
2014-08-21 08:30|1.3271|1.3282||-0.000828|5066|6||0.0007|0.0006||U|14|E6U14|1.34088456084|0
2014-08-21 09:00|1.3274|1.3282||-0.000602|16583|84||0.002|0.0018||U|14|E6U14|1.34118767693|0
2014-08-21 09:30|1.3286|1.3292||-0.000451|11127|25||0.0017|0.0007||U|14|E6U14|1.34240014131|0
2014-08-21 10:00|1.3282|1.3287||-0.000376|7905|119||0.0009|0.0009||U|14|E6U14|1.34199598652|0
2014-08-21 10:30|1.3286|1.3292||-0.000451|5169|46||0.0007|0.0002||U|14|E6U14|1.34240014131|0
2014-08-21 11:00|1.3283|1.3287||-0.000301|2631|80||0.0005|0.0002||U|14|E6U14|1.34209702521|0
2014-08-21 11:30|1.3281|1.3286||-0.000376|2738|4||0.0005|0.0004||U|14|E6U14|1.34189494782|0
2014-08-21 12:00|1.3281|1.3286||-0.000376|2147|8||0.0007|0.0005||U|14|E6U14|1.34189494782|0
2014-08-21 12:30|1.3282||||900|||0.0003|||U|14|E6U14|1.34199598652|0
2014-08-21 13:00|1.3279||||1339|||0.0005|||U|14|E6U14|1.34169287042|0
2014-08-21 13:30|1.3282|1.3285||-0.000226|2760|7||0.0006|0.0001||U|14|E6U14|1.34199598652|0
2014-08-21 14:00|1.3281||||1342|||0.0004|||U|14|E6U14|1.34189494782|0
2014-08-21 14:30|1.3283||||1313|||0.0003|||U|14|E6U14|1.34209702521|0
2014-08-21 15:00|1.3283|1.3289||-0.000452|813|6||0.0003|0.0001||U|14|E6U14|1.34209702521|0
2014-08-21 15:30|1.3282|1.3286||-0.000301|515|10||0.0003|0||U|14|E6U14|1.34199598652|0
2014-08-21 17:00|1.3282|1.3289||-0.000527|421|12||0.0002|0||U|14|E6U14|1.34199598652|0
2014-08-21 17:30|1.3281||||117|||0.0001|||U|14|E6U14|1.34189494782|0
2014-08-21 18:00|1.328||||144|||0.0002|||U|14|E6U14|1.34179390912|0
2014-08-21 18:30|1.3279||||192|||0.0003|||U|14|E6U14|1.34169287042|0
2014-08-21 19:00|1.3276|1.3284||-0.000602|539|1||0.0005|0||U|14|E6U14|1.34138975433|0
2014-08-21 19:30|1.3278|1.3282||-0.000301|876|2||0.0003|0.0001||U|14|E6U14|1.34159183172|0
2014-08-21 20:00|1.328|1.3285||-0.000376|540|3||0.0002|0||U|14|E6U14|1.34179390912|0
2014-08-21 20:30|1.3278|1.3285||-0.000527|200|5||0.0003|0.0001||U|14|E6U14|1.34159183172|0
2014-08-21 21:00|1.3281||||759|||0.0005|||U|14|E6U14|1.34189494782|0
2014-08-21 21:30|1.3281||||693|||0.0003|||U|14|E6U14|1.34189494782|0
2014-08-21 22:00|1.3283|1.3291||-0.000602|1157|2||0.0004|0||U|14|E6U14|1.34209702521|0
2014-08-21 22:30|1.3287||||256|||0.0004|||U|14|E6U14|1.34250118001|0
2014-08-21 23:00|1.3287||||190|||0.0003|||U|14|E6U14|1.34250118001|0
2014-08-21 23:30|1.3289|1.3295||-0.000451|676|11||0.0004|0.0002||U|14|E6U14|1.3427032574|0
2014-08-22 00:00|1.329|1.3296||-0.000451|797|2||0.0005|0||U|14|E6U14|1.3428042961|0
2014-08-22 00:30|1.329|1.3297||-0.000526|1177|4||0.0005|0.0001||U|14|E6U14|1.3428042961|0
2014-08-22 01:00|1.3297|1.3304||-0.000526|2819|27||0.0009|0.0005||U|14|E6U14|1.34351156699|0
2014-08-22 01:30|1.3293|1.33||-0.000526|984|10||0.0005|0.0003||U|14|E6U14|1.34310741219|0
2014-08-22 02:00|1.3282|1.3285||-0.000226|5535|8||0.0016|0.001||U|14|E6U14|1.34199598652|0
2014-08-22 02:30|1.3288|1.3289||-7.5E-5|2785|81||0.0008|0.0004||U|14|E6U14|1.3426022187|0
2014-08-22 03:00|1.3293|1.3294||-7.5E-5|2802|29||0.001|0.0001||U|14|E6U14|1.34310741219|0
2014-08-22 03:30|1.3284||||2468|||0.001|||U|14|E6U14|1.34219806391|0
2014-08-22 04:00|1.3275|1.3285||-0.000753|4794|19||0.0012|0.0005||U|14|E6U14|1.34128871563|0
2014-08-22 04:30|1.3278|1.3287||-0.000677|3015|21||0.0009|0.0003||U|14|E6U14|1.34159183172|0
2014-08-22 05:00|1.3268|1.3275||-0.000527|6126|110||0.0014|0.0008||U|14|E6U14|1.34058144474|0
2014-08-22 05:30|1.3272|1.328||-0.000602|5016|28||0.0009|0.0007||U|14|E6U14|1.34098559954|0
2014-08-22 06:00|1.3269|1.3278||-0.000678|1808|1||0.0006|0||U|14|E6U14|1.34068248344|0
2014-08-22 06:30|1.3267|1.3273||-0.000452|3104|5||0.0009|0.0005||U|14|E6U14|1.34048040605|0
2014-08-22 07:00|1.3269|1.3275||-0.000452|7262|43||0.0012|0.0009||U|14|E6U14|1.34068248344|0
2014-08-22 07:30|1.3273|1.3276||-0.000226|4035|27||0.0008|0.0005||U|14|E6U14|1.34108663823|0
2014-08-22 08:00|1.3276|1.3282||-0.000452|2076|17||0.0006|0.0003||U|14|E6U14|1.34138975433|0
2014-08-22 08:30|1.327|1.3273||-0.000226|5319|6||0.0012|0.0007||U|14|E6U14|1.34078352214|0
2014-08-22 09:00|1.3253|1.3259||-0.000453|41347|240||0.0048|0.0038||U|14|E6U14|1.33906586428|0
2014-08-22 09:30|1.3233|1.3239||-0.000453|29125|395||0.0034|0.0028||U|14|E6U14|1.33704509032|0
2014-08-22 10:00|1.3237|1.3249||-0.000906|16127|105||0.0021|0.0016||U|14|E6U14|1.33744924511|0
2014-08-22 10:30|1.3237|1.3239||-0.000151|8103|14||0.0012|0.0008||U|14|E6U14|1.33744924511|0
2014-08-22 11:00|1.3241|1.325||-0.000679|3802|25||0.0008|0.0007||U|14|E6U14|1.3378533999|0
2014-08-22 11:30|1.324||||2382|||0.0005|||U|14|E6U14|1.3377523612|0
2014-08-22 12:00|1.3242|1.3248||-0.000453|1684|3||0.0004|0.0001||U|14|E6U14|1.3379544386|0
2014-08-22 12:30|1.324|1.3246||-0.000453|1520|32||0.0004|0.0001||U|14|E6U14|1.3377523612|0
2014-08-22 13:00|1.3239|1.3247||-0.000604|1785|2||0.0003|0||U|14|E6U14|1.3376513225|0
2014-08-22 13:30|1.3244|1.3249||-0.000377|19936|163||0.0037|0.0033||U|14|E6U14|1.33815651599|0
2014-08-22 14:00|1.3247|1.3252||-0.000377|2907|2||0.0007|0||U|14|E6U14|1.33845963209|0
2014-08-22 14:30|1.3244|1.3254||-0.000754|2152|2||0.0006|0||U|14|E6U14|1.33815651599|0
2014-08-22 15:00|1.3246|1.3247||-7.5E-5|2245|3||0.0009|0.0006||U|14|E6U14|1.33835859339|0
2014-08-22 15:30|1.3245|1.3251||-0.000453|757|2||0.0005|0||U|14|E6U14|1.33825755469|0
2014-08-24 21:00|1.3203|1.3209||-0.000454|3999|116||0.0007|0.0005||U|14|E6U14|1.33401392938|0
2014-08-24 21:30|1.3205|1.3212||-0.00053|864|56||0.0004|0.0003||U|14|E6U14|1.33421600677|0
2014-08-24 22:00|1.3205|1.3212||-0.00053|464|24||0.0002|0.0002||U|14|E6U14|1.33421600677|0
2014-08-24 22:30|1.3206|1.3211||-0.000378|710|13||0.0004|0.0002||U|14|E6U14|1.33431704547|0
2014-08-24 23:00|1.3205|1.3211||-0.000454|298|8||0.0002|0.0002||U|14|E6U14|1.33421600677|0
2014-08-24 23:30|1.3208|1.3214||-0.000454|661|12||0.0002|0.0001||U|14|E6U14|1.33451912287|0
2014-08-25 00:00|1.321|1.3213||-0.000227|623|12||0.0004|0||U|14|E6U14|1.33472120026|0
2014-08-25 00:30|1.3207|1.3212||-0.000378|763|19||0.0004|0.0002||U|14|E6U14|1.33441808417|0
2014-08-25 01:00|1.3197|1.3202||-0.000379|4789|196||0.002|0.0013||U|14|E6U14|1.33340769719|0
2014-08-25 01:30|1.3199|1.3205||-0.000454|2119|72||0.0005|0.0004||U|14|E6U14|1.33360977458|0
2014-08-25 02:00|1.3194|1.3199||-0.000379|4551|151||0.001|0.0011||U|14|E6U14|1.33310458109|0
2014-08-25 02:30|1.319|1.3194||-0.000303|4101|53||0.0009|0.0007||U|14|E6U14|1.3327004263|0
2014-08-25 03:00|1.3192|1.3201||-0.000682|5759|31||0.0011|0.0009||U|14|E6U14|1.3329025037|0
2014-08-25 03:30|1.3201|1.3207||-0.000454|3931|6||0.001|0.0006||U|14|E6U14|1.33381185198|0
2014-08-25 04:00|1.3201|1.3204||-0.000227|3260|1||0.0005|0||U|14|E6U14|1.33381185198|0
2014-08-25 04:30|1.3205|1.321||-0.000379|2046|175||0.0005|0.0003||U|14|E6U14|1.33421600677|0
2014-08-25 05:00|1.3204|1.321||-0.000454|2332|176||0.0006|0.0004||U|14|E6U14|1.33411496807|0
2014-08-25 05:30|1.3202|1.3208||-0.000454|3127|16||0.0004|0.0001||U|14|E6U14|1.33391289068|0
2014-08-25 06:00|1.3196|1.3204||-0.000606|1914|12||0.0007|0.0003||U|14|E6U14|1.33330665849|0
2014-08-25 06:30|1.3201|1.3204||-0.000227|2632|38||0.0007|0.0003||U|14|E6U14|1.33381185198|0
2014-08-25 07:00|1.3207|1.3213||-0.000454|5532|62||0.0012|0.0012||U|14|E6U14|1.33441808417|0
2014-08-25 07:30|1.3195|1.3204||-0.000682|8720|18||0.0015|0.0008||U|14|E6U14|1.33320561979|0
2014-08-25 08:00|1.3196|1.3201||-0.000379|4733|183||0.0006|0.0004||U|14|E6U14|1.33330665849|0
2014-08-25 08:30|1.3198|1.3204||-0.000454|6309|138||0.0008|0.0006||U|14|E6U14|1.33350873589|0
2014-08-25 09:00|1.3204|1.3212||-0.000606|7643|38||0.001|0.0008||U|14|E6U14|1.33411496807|0
2014-08-25 09:30|1.32|1.3207||-0.00053|5261|17||0.0008|0.0004||U|14|E6U14|1.33371081328|0
2014-08-25 10:00|1.3202|1.3209||-0.00053|3476|13||0.0004|0.0004||U|14|E6U14|1.33391289068|0
2014-08-25 10:30|1.3206|1.321||-0.000303|2806|16||0.0006|0.0003||U|14|E6U14|1.33431704547|0
2014-08-25 11:00|1.3202|1.321||-0.000606|2377|26||0.0007|0.0004||U|14|E6U14|1.33391289068|0
2014-08-25 11:30|1.3199|1.3209||-0.000757|2600|116||0.0005|0.0003||U|14|E6U14|1.33360977458|0
2014-08-25 12:00|1.3199|1.3205||-0.000454|1926|148||0.0004|0.0004||U|14|E6U14|1.33360977458|0
2014-08-25 12:30|1.3195|1.3202||-0.00053|3594|6||0.0006|0.0005||U|14|E6U14|1.33320561979|0
2014-08-25 13:00|1.3196|1.3201||-0.000379|1331|10||0.0003|0||U|14|E6U14|1.33330665849|0
2014-08-25 13:30|1.3194|1.32||-0.000455|2638|3||0.0004|0.0002||U|14|E6U14|1.33310458109|0
2014-08-25 14:00|1.3195|1.3199||-0.000303|1268|4||0.0003|0.0001||U|14|E6U14|1.33320561979|0
2014-08-25 14:30|1.3196|1.3202||-0.000454|1444|85||0.0003|0.0001||U|14|E6U14|1.33330665849|0
2014-08-25 15:00|1.3196|1.3202||-0.000454|803|44||0.0003|0.0002||U|14|E6U14|1.33330665849|0
2014-08-25 15:30|1.3194|1.3202||-0.000606|941|31||0.0004|0||U|14|E6U14|1.33310458109|0
2014-08-25 17:00|1.3191|1.3197||-0.000455|560|1||0.0003|0||U|14|E6U14|1.332801465|0
2014-08-25 17:30|1.3188|1.3193||-0.000379|697|5||0.0004|0.0002||U|14|E6U14|1.33249834891|0
2014-08-25 18:00|1.3182|1.3189||-0.000531|657|13||0.0007|0.0006||U|14|E6U14|1.33189211672|0
2014-08-25 18:30|1.3189|1.3196||-0.00053|1204|36||0.0009|0.0009||U|14|E6U14|1.3325993876|0
2014-08-25 19:00|1.3187|1.3195||-0.000606|413|26||0.0002|0.0001||U|14|E6U14|1.33239731021|0
2014-08-25 19:30|1.319|1.3197||-0.00053|1041|3||0.0005|0.0003||U|14|E6U14|1.3327004263|0
2014-08-25 20:00|1.3199|1.3205||-0.000454|1735|12||0.0009|0.0009||U|14|E6U14|1.33360977458|0
2014-08-25 20:30|1.3201|1.3207||-0.000454|1153|7||0.0005|0.0002||U|14|E6U14|1.33381185198|0
2014-08-25 21:00|1.3204|1.3208||-0.000303|612|3||0.0006|0.0004||U|14|E6U14|1.33411496807|0
2014-08-25 21:30|1.3205|1.321||-0.000379|833|5||0.0004|0.0002||U|14|E6U14|1.33421600677|0
2014-08-25 22:00|1.3205|1.3213||-0.000605|1554|85||0.0005|0.0005||U|14|E6U14|1.33421600677|0
2014-08-25 22:30|1.3204|1.3212||-0.000606|475|54||0.0004|0.0002||U|14|E6U14|1.33411496807|0
2014-08-25 23:00|1.3204||||451|||0.0003|||U|14|E6U14|1.33411496807|0
2014-08-25 23:30|1.3204||||459|||0.0002|||U|14|E6U14|1.33411496807|0
2014-08-26 00:00|1.3203|1.321||-0.00053|392|1||0.0005|0||U|14|E6U14|1.33401392938|0
2014-08-26 00:30|1.3205|1.321||-0.000379|643|23||0.0004|0.0002||U|14|E6U14|1.33421600677|0
2014-08-26 01:00|1.3211|1.3216||-0.000378|3676|105||0.001|0.0007||U|14|E6U14|1.33482223896|0
2014-08-26 01:30|1.321|1.3215||-0.000378|2734|9||0.0007|0.0007||U|14|E6U14|1.33472120026|0
2014-08-26 02:00|1.3206|1.3214||-0.000605|4259|55||0.0005|0.0005||U|14|E6U14|1.33431704547|0
2014-08-26 02:30|1.3194|1.3201||-0.00053|6326|32||0.0016|0.0014||U|14|E6U14|1.33310458109|0
2014-08-26 03:00|1.32|1.3203||-0.000227|5905|94||0.0012|0.0006||U|14|E6U14|1.33371081328|0
2014-08-26 03:30|1.3194|1.32||-0.000455|2835|17||0.0008|0.0007||U|14|E6U14|1.33310458109|0
2014-08-26 04:00|1.3198|1.3206||-0.000606|1839|8||0.0006|0.0003||U|14|E6U14|1.33350873589|0
2014-08-26 04:30|1.3207|1.321||-0.000227|3278|36||0.001|0.0005||U|14|E6U14|1.33441808417|0
2014-08-26 05:00|1.3201|1.3209||-0.000606|4293|67||0.001|0.0011||U|14|E6U14|1.33381185198|0
2014-08-26 05:30|1.32|1.3208||-0.000606|3025|11||0.0007|0.0006||U|14|E6U14|1.33371081328|0
2014-08-26 06:00|1.3196|1.3203||-0.00053|2802|8||0.0007|0.0005||U|14|E6U14|1.33330665849|0
2014-08-26 06:30|1.3194|1.32||-0.000455|4168|7||0.0008|0.0003||U|14|E6U14|1.33310458109|0
2014-08-26 07:00|1.3194|1.32||-0.000455|4405|2||0.0005|0||U|14|E6U14|1.33310458109|0
2014-08-26 07:30|1.3203|1.3208||-0.000379|8278|9||0.0016|0.0012||U|14|E6U14|1.33401392938|0
2014-08-26 08:00|1.3201|1.3209||-0.000606|10957|15||0.0012|0.0009||U|14|E6U14|1.33381185198|0
2014-08-26 08:30|1.3201|1.3205||-0.000303|5397|35||0.0007|0.0005||U|14|E6U14|1.33381185198|0
2014-08-26 09:00|1.3202|1.3206||-0.000303|7333|22||0.0009|0.0007||U|14|E6U14|1.33391289068|0
2014-08-26 09:30|1.3204|1.3211||-0.00053|7057|65||0.0009|0.0008||U|14|E6U14|1.33411496807|0
2014-08-26 10:00|1.3199|1.3208||-0.000681|4548|70||0.0006|0.0004||U|14|E6U14|1.33360977458|0
2014-08-26 10:30|1.3191|1.3197||-0.000455|7733|102||0.0011|0.0011||U|14|E6U14|1.332801465|0
2014-08-26 11:00|1.3197|1.3205||-0.000606|5595|20||0.0009|0.0007||U|14|E6U14|1.33340769719|0
2014-08-26 11:30|1.3191|1.3197||-0.000455|2897|34||0.0009|0.0009||U|14|E6U14|1.332801465|0
2014-08-26 12:00|1.3176|1.3183||-0.000531|9038|183||0.002|0.0018||U|14|E6U14|1.33128588453|0
2014-08-26 12:30|1.3169|1.3175||-0.000455|10506|225||0.0011|0.001||U|14|E6U14|1.33057861365|0
2014-08-26 13:00|1.317|1.3176||-0.000455|3760|88||0.0005|0.0005||U|14|E6U14|1.33067965234|0
2014-08-26 13:30|1.3174|1.3182||-0.000607|3463|33||0.0005|0.0005||U|14|E6U14|1.33108380713|0
2014-08-26 14:00|1.3177|1.3185||-0.000607|3658|69||0.0006|0.0006||U|14|E6U14|1.33138692323|0
2014-08-26 14:30|1.3172|1.3179||-0.000531|3289|42||0.0008|0.0006||U|14|E6U14|1.33088172974|0
2014-08-26 15:00|1.3171|1.3179||-0.000607|708|109||0.0002|0.0001||U|14|E6U14|1.33078069104|0
2014-08-26 15:30|1.3168|1.3176||-0.000607|540|35||0.0004|0.0003||U|14|E6U14|1.33047757495|0
2014-08-26 17:00|1.3169|1.3174||-0.00038|566|13||0.0004|0.0005||U|14|E6U14|1.33057861365|0
2014-08-26 17:30|1.3169|1.3175||-0.000455|294|1||0.0003|0||U|14|E6U14|1.33057861365|0
2014-08-26 18:00|1.3171|1.3176||-0.000379|671|1||0.0004|0||U|14|E6U14|1.33078069104|0
2014-08-26 18:30|1.3171||||734|||0.0004|||U|14|E6U14|1.33078069104|0
2014-08-26 19:00|1.3158|1.3161||-0.000228|3321|24||0.0018|0.0015||U|14|E6U14|1.32946718797|0
2014-08-26 19:30|1.3161|1.3168||-0.000532|1676|17||0.0005|0.0003||U|14|E6U14|1.32977030406|0
2014-08-26 20:00|1.3162|1.3168||-0.000456|1146|5||0.0006|0.0001||U|14|E6U14|1.32987134276|0
2014-08-26 20:30|1.3164|1.3171||-0.000531|1089|209||0.0006|0.0006||U|14|E6U14|1.33007342016|0
2014-08-26 21:00|1.3165|1.317||-0.00038|657|13||0.0003|0.0002||U|14|E6U14|1.33017445885|0
2014-08-26 21:30|1.3167|1.3174||-0.000531|983|26||0.0004|0.0002||U|14|E6U14|1.33037653625|0
2014-08-26 22:00|1.3169|1.3176||-0.000531|959|107||0.0005|0.0005||U|14|E6U14|1.33057861365|0
2014-08-26 22:30|1.3164|1.317||-0.000456|722|7||0.0007|0||U|14|E6U14|1.33007342016|0
2014-08-26 23:00|1.3161|1.3168||-0.000532|742|18||0.0007|0||U|14|E6U14|1.32977030406|0
2014-08-26 23:30|1.3163|1.317||-0.000532|488|12||0.0002|0.0004||U|14|E6U14|1.32997238146|0
2014-08-27 00:00|1.3158|1.3168||-0.000759|611|6||0.0006|0.0003||U|14|E6U14|1.32946718797|0
2014-08-27 00:30|1.3166|1.3166||0|1541|18||0.0009|0.0004||U|14|E6U14|1.33027549755|0
2014-08-27 01:00|1.3178|1.3183||-0.000379|7455|109||0.0017|0.0013||U|14|E6U14|1.33148796193|0
2014-08-27 01:30|1.3182|1.3189||-0.000531|4220|90||0.0011|0.0007||U|14|E6U14|1.33189211672|0
2014-08-27 02:00|1.3185|1.3193||-0.000606|6159|40||0.001|0.0008||U|14|E6U14|1.33219523281|0
2014-08-27 02:30|1.3187|1.3194||-0.000531|3085|66||0.0006|0.0006||U|14|E6U14|1.33239731021|0
2014-08-27 03:00|1.3182|1.3188||-0.000455|3678|12||0.001|0.0007||U|14|E6U14|1.33189211672|0
2014-08-27 03:30|1.3184|1.319||-0.000455|4080|20||0.0007|0.0004||U|14|E6U14|1.33209419411|0
2014-08-27 04:00|1.3181|1.3191||-0.000758|2525|30||0.0006|0.0003||U|14|E6U14|1.33179107802|0
2014-08-27 04:30|1.3184|1.3191||-0.000531|2970|4||0.0007|0.0005||U|14|E6U14|1.33209419411|0
2014-08-27 05:00|1.3187|1.3193||-0.000455|2594|9||0.0005|0.0001||U|14|E6U14|1.33239731021|0
2014-08-27 05:30|1.3183||||1799|||0.0006|||U|14|E6U14|1.33199315542|0
2014-08-27 06:00|1.3181|1.319||-0.000682|3799|60||0.0008|0.0006||U|14|E6U14|1.33179107802|0
2014-08-27 06:30|1.3186|1.319||-0.000303|4141|37||0.0008|0.0007||U|14|E6U14|1.33229627151|0
2014-08-27 07:00|1.3182|1.319||-0.000607|5784|28||0.0008|0.0002||U|14|E6U14|1.33189211672|0
2014-08-27 07:30|1.3188|1.3195||-0.000531|3635|40||0.0008|0.0006||U|14|E6U14|1.33249834891|0
2014-08-27 08:00|1.3182|1.319||-0.000607|9091|32||0.0009|0.0006||U|14|E6U14|1.33189211672|0
2014-08-27 08:30|1.3175|1.3179||-0.000304|9685|183||0.0013|0.001||U|14|E6U14|1.33118484583|0
2014-08-27 09:00|1.3192|1.32||-0.000606|32271|266||0.0028|0.0027||U|14|E6U14|1.3329025037|0
2014-08-27 09:30|1.3205|1.3211||-0.000454|25665|228||0.002|0.0018||U|14|E6U14|1.33421600677|0
2014-08-27 10:00|1.3194|1.3203||-0.000682|10749|111||0.0017|0.0012||U|14|E6U14|1.33310458109|0
2014-08-27 10:30|1.3193|1.3199||-0.000455|6225|39||0.001|0.0009||U|14|E6U14|1.3330035424|0
2014-08-27 11:00|1.3191|1.3199||-0.000606|2205|7||0.0005|0.0002||U|14|E6U14|1.332801465|0
2014-08-27 11:30|1.3194|1.3201||-0.00053|2733|6||0.0004|0.0001||U|14|E6U14|1.33310458109|0
2014-08-27 12:00|1.3201|1.3209||-0.000606|3103|29||0.0009|0.0008||U|14|E6U14|1.33381185198|0
2014-08-27 12:30|1.3201|1.321||-0.000681|5331|51||0.0009|0.0006||U|14|E6U14|1.33381185198|0
2014-08-27 13:00|1.3197|1.3205||-0.000606|2053|5||0.0005|0.0001||U|14|E6U14|1.33340769719|0
2014-08-27 13:30|1.3198|1.3206||-0.000606|2462|98||0.0003|0.0003||U|14|E6U14|1.33350873589|0
2014-08-27 14:00|1.3199|1.3205||-0.000454|1753|19||0.0004|0.0002||U|14|E6U14|1.33360977458|0
2014-08-27 14:30|1.3196|1.3205||-0.000682|1213|1||0.0005|0||U|14|E6U14|1.33330665849|0
2014-08-27 15:00|1.3196|1.3203||-0.00053|624|12||0.0003|0||U|14|E6U14|1.33330665849|0
2014-08-27 15:30|1.3195|1.3201||-0.000455|627|82||0.0004|0.0003||U|14|E6U14|1.33320561979|0
2014-08-27 17:00|1.3194|1.3201||-0.00053|237|1||0.0003|0||U|14|E6U14|1.33310458109|0
2014-08-27 17:30|1.3194||||65|||0.0001|||U|14|E6U14|1.33310458109|0
2014-08-27 18:00|1.3193||||105|||0.0003|||U|14|E6U14|1.3330035424|0
2014-08-27 18:30|1.3193|1.3198||-0.000379|218|1||0.0003|0||U|14|E6U14|1.3330035424|0
2014-08-27 19:00|1.3193|1.32||-0.00053|1226|5||0.0006|0.0002||U|14|E6U14|1.3330035424|0
2014-08-27 19:30|1.3199|1.3203||-0.000303|1326|81||0.0008|0||U|14|E6U14|1.33360977458|0
2014-08-27 20:00|1.3207|1.3215||-0.000605|2986|22||0.0014|0.001||U|14|E6U14|1.33441808417|0
2014-08-27 20:30|1.3216|1.3224||-0.000605|2998|97||0.0009|0.0009||U|14|E6U14|1.33532743245|0
2014-08-27 21:00|1.3212|1.3221||-0.000681|1402|33||0.0007|0.0005||U|14|E6U14|1.33492327766|0
2014-08-27 21:30|1.3213||||419|||0.0002|||U|14|E6U14|1.33502431636|0
2014-08-27 22:00|1.3217|1.3225||-0.000605|626|17||0.0005|0.0005||U|14|E6U14|1.33542847115|0
2014-08-27 22:30|1.3216|1.3221||-0.000378|471|2||0.0004|0||U|14|E6U14|1.33532743245|0
2014-08-27 23:00|1.3214|1.3222||-0.000605|546|29||0.0004|0.0002||U|14|E6U14|1.33512535505|0
2014-08-27 23:30|1.3213|1.3222||-0.000681|231|1||0.0002|0||U|14|E6U14|1.33502431636|0
2014-08-28 00:00|1.3214|1.3223||-0.000681|971|9||0.0006|0.0003||U|14|E6U14|1.33512535505|0
2014-08-28 00:30|1.3207|1.3214||-0.00053|1180|35||0.0009|0.0008||U|14|E6U14|1.33441808417|0
2014-08-28 01:00|1.3212|1.322||-0.000605|1996|122||0.0008|0.0006||U|14|E6U14|1.33492327766|0
2014-08-28 01:30|1.3208|1.3215||-0.00053|1935|60||0.0008|0.0004||U|14|E6U14|1.33451912287|0
2014-08-28 02:00|1.3208|1.3217||-0.000681|11843|110||0.002|0.002||U|14|E6U14|1.33451912287|0
2014-08-28 02:30|1.3202|1.3209||-0.00053|4222|18||0.0013|0.0013||U|14|E6U14|1.33391289068|0
2014-08-28 03:00|1.3215|1.3225||-0.000756|7201|54||0.002|0.0016||U|14|E6U14|1.33522639375|0
2014-08-28 03:30|1.3208|1.3218||-0.000757|4138|13||0.001|0.0006||U|14|E6U14|1.33451912287|0
2014-08-28 04:00|1.3207|1.3216||-0.000681|4411|38||0.0011|0.0007||U|14|E6U14|1.33441808417|0
2014-08-28 04:30|1.3188|1.3198||-0.000758|7629|251||0.0021|0.0017||U|14|E6U14|1.33249834891|0
2014-08-28 05:00|1.3179|1.3187||-0.000607|13622|234||0.0019|0.0017||U|14|E6U14|1.33158900062|0
2014-08-28 05:30|1.3177|1.3182||-0.000379|5865|94||0.0009|0.0008||U|14|E6U14|1.33138692323|0
2014-08-28 06:00|1.3189|1.3195||-0.000455|7980|49||0.0016|0.0011||U|14|E6U14|1.3325993876|0
2014-08-28 06:30|1.3186|1.3194||-0.000606|3632|22||0.0008|0.0004||U|14|E6U14|1.33229627151|0
2014-08-28 07:00|1.3183|1.3191||-0.000606|5703|40||0.0009|0.0007||U|14|E6U14|1.33199315542|0
2014-08-28 07:30|1.318|1.3188||-0.000607|9105|110||0.0014|0.001||U|14|E6U14|1.33169003932|0
2014-08-28 08:00|1.3166|1.3173||-0.000531|7947|167||0.0017|0.0016||U|14|E6U14|1.33027549755|0
2014-08-28 08:30|1.3172|1.3177||-0.000379|12565|511||0.0014|0.0011||U|14|E6U14|1.33088172974|0
2014-08-28 09:00|1.3173|1.3182||-0.000683|7032|85||0.001|0.0008||U|14|E6U14|1.33098276844|0
2014-08-28 09:30|1.3176|1.3184||-0.000607|9954|76||0.0015|0.0013||U|14|E6U14|1.33128588453|0
2014-08-28 10:00|1.3175|1.3181||-0.000455|4939|10||0.0006|0.0002||U|14|E6U14|1.33118484583|0
2014-08-28 10:30|1.3178|1.3189||-0.000834|4649|63||0.001|0.0008||U|14|E6U14|1.33148796193|0
2014-08-28 11:00|1.3175|1.3184||-0.000683|2502|40||0.0006|0.0003||U|14|E6U14|1.33118484583|0
2014-08-28 11:30|1.3176|1.3177||-7.6E-5|3624|29||0.001|0.0007||U|14|E6U14|1.33128588453|0
2014-08-28 12:00|1.3178|1.3184||-0.000455|2052|12||0.0004|0.0004||U|14|E6U14|1.33148796193|0
2014-08-28 12:30|1.318|1.319||-0.000758|1920|15||0.0005|0.0005||U|14|E6U14|1.33169003932|0
2014-08-28 13:00|1.3186|1.3193||-0.000531|2694|65||0.0008|0.0006||U|14|E6U14|1.33229627151|0
2014-08-28 13:30|1.3186|1.3191||-0.000379|1910|130||0.0005|0.0002||U|14|E6U14|1.33229627151|0
2014-08-28 14:00|1.3186|1.3192||-0.000455|1131|18||0.0004|0||U|14|E6U14|1.33229627151|0
2014-08-28 14:30|1.3186|1.3193||-0.000531|1018|12||0.0003|0.0001||U|14|E6U14|1.33229627151|0
2014-08-28 15:00|1.3183||||684|||0.0004|||U|14|E6U14|1.33199315542|0
2014-08-28 15:30|1.3183||||358|||0.0002|||U|14|E6U14|1.33199315542|0
2014-08-28 17:00|1.3182|1.3189||-0.000531|167|1||0.0003|0||U|14|E6U14|1.33189211672|0
2014-08-28 17:30|1.3183|1.3192||-0.000682|94|5||0.0001|0.0002||U|14|E6U14|1.33199315542|0
2014-08-28 18:00|1.3187|1.3195||-0.000606|234|20||0.0004|0.0003||U|14|E6U14|1.33239731021|0
2014-08-28 18:30|1.3186||||242|||0.0003|||U|14|E6U14|1.33229627151|0
2014-08-28 19:00|1.3183|1.3191||-0.000606|538|4||0.0005|0.0001||U|14|E6U14|1.33199315542|0
2014-08-28 19:30|1.3183|1.3191||-0.000606|905|8||0.0004|0.0001||U|14|E6U14|1.33199315542|0
2014-08-28 20:00|1.3181||||457|||0.0002|||U|14|E6U14|1.33179107802|0
2014-08-28 20:30|1.3184|1.3191||-0.000531|318|4||0.0005|0.0002||U|14|E6U14|1.33209419411|0
2014-08-28 21:00|1.3182|1.319||-0.000607|157|8||0.0003|0||U|14|E6U14|1.33189211672|0
2014-08-28 21:30|1.3183|1.3191||-0.000606|195|17||0.0001|0.0002||U|14|E6U14|1.33199315542|0
2014-08-28 22:00|1.3184||||497|||0.0004|||U|14|E6U14|1.33209419411|0
2014-08-28 22:30|1.3181||||197|||0.0002|||U|14|E6U14|1.33179107802|0
2014-08-28 23:00|1.3179|1.319||-0.000834|1449|4||0.0006|0.0005||U|14|E6U14|1.33158900062|0
2014-08-28 23:30|1.3176|1.3182||-0.000455|437|37||0.0004|0.0005||U|14|E6U14|1.33128588453|0
2014-08-29 00:00|1.3178|1.3184||-0.000455|329|3||0.0003|0.0001||U|14|E6U14|1.33148796193|0
2014-08-29 00:30|1.3176|1.3184||-0.000607|381|1||0.0004|0||U|14|E6U14|1.33128588453|0
2014-08-29 01:00|1.3167|1.3174||-0.000531|3625|44||0.001|0.0006||U|14|E6U14|1.33037653625|0
2014-08-29 01:30|1.3165|1.3171||-0.000456|3117|82||0.001|0.0008||U|14|E6U14|1.33017445885|0
2014-08-29 02:00|1.3173|1.3176||-0.000228|4598|32||0.0011|0.0004||U|14|E6U14|1.33098276844|0
2014-08-29 02:30|1.3172|1.3179||-0.000531|4385|7||0.0008|0.0001||U|14|E6U14|1.33088172974|0
2014-08-29 03:00|1.3174|1.3181||-0.000531|3414|40||0.0006|0.0003||U|14|E6U14|1.33108380713|0
2014-08-29 03:30|1.3179|1.3188||-0.000682|7513|72||0.0016|0.0014||U|14|E6U14|1.33158900062|0
2014-08-29 04:00|1.3183|1.3191||-0.000606|13358|166||0.0018|0.0016||U|14|E6U14|1.33199315542|0
2014-08-29 04:30|1.3179|1.319||-0.000834|4773|8||0.0008|0.0004||U|14|E6U14|1.33158900062|0
2014-08-29 05:00|1.3192|1.3199||-0.00053|3224|7||0.0014|0.0007||U|14|E6U14|1.3329025037|0
2014-08-29 05:30|1.319|1.3195||-0.000379|7220|98||0.0012|0.001||U|14|E6U14|1.3327004263|0
2014-08-29 06:00|1.3186|1.3192||-0.000455|2390|6||0.0006|0.0002||U|14|E6U14|1.33229627151|0
2014-08-29 06:30|1.3192|1.3203||-0.000833|3514|19||0.0011|0.001||U|14|E6U14|1.3329025037|0
2014-08-29 07:00|1.3187|1.3198||-0.000833|6010|88||0.0009|0.0007||U|14|E6U14|1.33239731021|0
2014-08-29 07:30|1.3185|1.3193||-0.000606|6106|110||0.0014|0.0012||U|14|E6U14|1.33219523281|0
2014-08-29 08:00|1.3178|1.3186||-0.000607|5937|31||0.0012|0.0012||U|14|E6U14|1.33148796193|0
2014-08-29 08:30|1.3177|1.3185||-0.000607|6697|121||0.0008|0.0008||U|14|E6U14|1.33138692323|0
2014-08-29 09:00|1.3189|1.3198||-0.000682|8960|224||0.0015|0.0013||U|14|E6U14|1.3325993876|0
2014-08-29 09:30|1.3173|1.318||-0.000531|12396|30||0.002|0.0014||U|14|E6U14|1.33098276844|0
2014-08-29 10:00|1.3148|1.3157||-0.000684|30944|498||0.0034|0.003||U|14|E6U14|1.32845680099|0
2014-08-29 10:30|1.315|1.3161||-0.000836|14001|248||0.0014|0.0014||U|14|E6U14|1.32865887838|0
2014-08-29 11:00|1.3145|1.3152||-0.000532|10498|163||0.0012|0.0011||U|14|E6U14|1.32815368489|0
2014-08-29 11:30|1.3146|1.3153||-0.000532|4999|283||0.0005|0.0004||U|14|E6U14|1.32825472359|0
2014-08-29 12:00|1.3142|1.3152||-0.00076|5153|117||0.0011|0.0008||U|14|E6U14|1.3278505688|0
2014-08-29 12:30|1.3144|1.3152||-0.000608|1983|117||0.0002|0.0003||U|14|E6U14|1.3280526462|0
2014-08-29 13:00|1.3139|1.3151||-0.000912|2711|18||0.0007|0.0002||U|14|E6U14|1.32754745271|0
2014-08-29 13:30|1.3136|1.3143||-0.000533|5185|144||0.0006|0.0004||U|14|E6U14|1.32724433661|0
2014-08-29 14:00|1.3138|1.3145||-0.000533|2197|51||0.0005|0.0005||U|14|E6U14|1.32744641401|0
2014-08-29 14:30|1.3141|1.315||-0.000684|1927|17||0.0005|0.0004||U|14|E6U14|1.3277495301|0
2014-08-29 15:00|1.3141|1.3147||-0.000456|653|10||0.0004|0.0001||U|14|E6U14|1.3277495301|0
2014-08-31 17:00|1.3134|1.3142||-0.000609|780|76||0.0006|0.0004||U|14|E6U14|1.32704225922|0
2014-08-31 17:30|1.3135|1.3143||-0.000609|176|14||0.0004|0.0001||U|14|E6U14|1.32714329791|0
2014-08-31 18:00|1.313|1.3138||-0.000609|645|15||0.0006|0.0006||U|14|E6U14|1.32663810442|0
2014-08-31 18:30|1.3128|1.3134||-0.000457|1019|62||0.0004|0.0005||U|14|E6U14|1.32643602703|0
2014-08-31 19:00|1.3128|1.3136||-0.000609|767|15||0.0007|0.0004||U|14|E6U14|1.32643602703|0
2014-08-31 19:30|1.3128|1.3136||-0.000609|853|66||0.0003|0.0003||U|14|E6U14|1.32643602703|0
2014-08-31 20:00|1.3131|1.3138||-0.000533|524|23||0.0002|0.0002||U|14|E6U14|1.32673914312|0
2014-08-31 20:30|1.3126|1.3134||-0.000609|850|77||0.0006|0.0004||U|14|E6U14|1.32623394963|0
2014-08-31 21:00|1.3122|1.3131||-0.000685|1090|19||0.0005|0.0003||U|14|E6U14|1.32582979484|0
2014-08-31 21:30|1.3125|1.3135||-0.000761|1486|21||0.0007|0.0007||U|14|E6U14|1.32613291093|0
2014-08-31 22:00|1.3121|1.3131||-0.000762|717|81||0.0005|0.0004||U|14|E6U14|1.32572875614|0
2014-08-31 22:30|1.312|1.313||-0.000762|541|15||0.0002|0.0001||U|14|E6U14|1.32562771744|0
2014-08-31 23:00|1.3125|1.3131||-0.000457|928|2||0.0005|0||U|14|E6U14|1.32613291093|0
2014-08-31 23:30|1.3128|1.3137||-0.000685|928|12||0.0004|0.0003||U|14|E6U14|1.32643602703|0
2014-09-01 00:00|1.3128|1.3137||-0.000685|900|5||0.0004|0.0002||U|14|E6U14|1.32643602703|0
2014-09-01 00:30|1.3128|1.3135||-0.000533|900|5||0.0006|0.0003||U|14|E6U14|1.32643602703|0
2014-09-01 01:00|1.3131|1.3137||-0.000457|2702|39||0.0008|0.0004||U|14|E6U14|1.32673914312|0
2014-09-01 01:30|1.3133|1.314||-0.000533|1720|20||0.0007|0.0007||U|14|E6U14|1.32694122052|0
2014-09-01 02:00|1.3134|1.3143||-0.000685|3267|24||0.0005|0.0004||U|14|E6U14|1.32704225922|0
2014-09-01 02:30|1.3134|1.3142||-0.000609|3046|86||0.0007|0.0007||U|14|E6U14|1.32704225922|0
2014-09-01 03:00|1.3137|1.3145||-0.000609|3491|32||0.001|0.0005||U|14|E6U14|1.32734537531|0
2014-09-01 03:30|1.3142|1.3152||-0.00076|4883|88||0.0011|0.0009||U|14|E6U14|1.3278505688|0
2014-09-01 04:00|1.3144|1.3156||-0.000912|3064|16||0.0007|0.0006||U|14|E6U14|1.3280526462|0
2014-09-01 04:30|1.314|1.3148||-0.000608|1567|5||0.0007|0.0003||U|14|E6U14|1.3276484914|0
2014-09-01 05:00|1.3136|1.3146||-0.000761|2429|69||0.0007|0.0006||U|14|E6U14|1.32724433661|0
2014-09-01 05:30|1.3139|1.3147||-0.000609|1302|87||0.0004|0.0003||U|14|E6U14|1.32754745271|0
2014-09-01 06:00|1.3136|1.3144||-0.000609|1458|36||0.0005|0.0005||U|14|E6U14|1.32724433661|0
2014-09-01 06:30|1.3137|1.3146||-0.000685|1124|1||0.0004|0||U|14|E6U14|1.32734537531|0
2014-09-01 07:00|1.3137|1.3145||-0.000609|2586|62||0.0007|0.0003||U|14|E6U14|1.32734537531|0
2014-09-01 07:30|1.3142|1.315||-0.000608|2355|72||0.0008|0.0005||U|14|E6U14|1.3278505688|0
2014-09-01 08:00|1.3137|1.3147||-0.000761|2388|1||0.0006|0||U|14|E6U14|1.32734537531|0
2014-09-01 08:30|1.3135|1.3146||-0.000837|1485|14||0.0003|0.0002||U|14|E6U14|1.32714329791|0
2014-09-01 09:00|1.3136|1.3145||-0.000685|1399|27||0.0003|0.0001||U|14|E6U14|1.32724433661|0
2014-09-01 09:30|1.3137|1.3146||-0.000685|1503|30||0.0004|0.0003||U|14|E6U14|1.32734537531|0
2014-09-01 10:00|1.3134|1.3144||-0.000761|1202|4||0.0005|0.0002||U|14|E6U14|1.32704225922|0
2014-09-01 10:30|1.3129|1.3139||-0.000761|1124|13||0.0007|0.0004||U|14|E6U14|1.32653706573|0
2014-09-01 11:00|1.3138|1.3145||-0.000533|995|14||0.001|0.0006||U|14|E6U14|1.32744641401|0
2014-09-01 11:30|1.3132|1.3141||-0.000685|429|8||0.0007|0.0005||U|14|E6U14|1.32684018182|0
2014-09-01 17:00|1.3129||||350|||0.0003|||U|14|E6U14|1.32653706573|0
2014-09-01 17:30|1.313|1.314||-0.000761|136|2||0.0002|0||U|14|E6U14|1.32663810442|0
2014-09-01 18:00|1.3132|1.3141||-0.000685|112|1||0.0002|0||U|14|E6U14|1.32684018182|0
2014-09-01 18:30|1.3132|1.3142||-0.000761|136|5||0.0003|0.0004||U|14|E6U14|1.32684018182|0
2014-09-01 19:00|1.3133|1.3142||-0.000685|625|27||0.0002|0.0002||U|14|E6U14|1.32694122052|0
2014-09-01 19:30|1.3132|1.314||-0.000609|807|5||0.0003|0.0003||U|14|E6U14|1.32684018182|0
2014-09-01 20:00|1.3124|1.3132||-0.000609|3077|77||0.0011|0.001||U|14|E6U14|1.32603187224|0
2014-09-01 20:30|1.312|1.3127||-0.000533|2760|89||0.0008|0.0007||U|14|E6U14|1.32562771744|0
2014-09-01 21:00|1.3123|1.3134||-0.000838|1229|102||0.0006|0.0006||U|14|E6U14|1.32593083354|0
2014-09-01 21:30|1.3124|1.313||-0.000457|1045|21||0.0004|0.0004||U|14|E6U14|1.32603187224|0
2014-09-01 22:00|1.3122|1.3132||-0.000761|638|42||0.0005|0.0004||U|14|E6U14|1.32582979484|0
2014-09-01 22:30|1.312|1.3127||-0.000533|896|96||0.0004|0.0005||U|14|E6U14|1.32562771744|0
2014-09-01 23:00|1.3123|1.3131||-0.000609|1723|28||0.0008|0.0006||U|14|E6U14|1.32593083354|0
2014-09-01 23:30|1.3122|1.3129||-0.000533|843|2||0.0004|0.0003||U|14|E6U14|1.32582979484|0
2014-09-02 00:00|1.3124|1.3133||-0.000685|651|12||0.0005|0.0002||U|14|E6U14|1.32603187224|0
2014-09-02 00:30|1.3122|1.3132||-0.000761|710|21||0.0004|0.0002||U|14|E6U14|1.32582979484|0
2014-09-02 01:00|1.3125|1.3132||-0.000533|1967|165||0.0007|0.0004||U|14|E6U14|1.32613291093|0
2014-09-02 01:30|1.3127|1.3134||-0.000533|3024|16||0.0006|0.0004||U|14|E6U14|1.32633498833|0
2014-09-02 02:00|1.3128|1.3135||-0.000533|8843|62||0.0013|0.0011||U|14|E6U14|1.32643602703|0
2014-09-02 02:30|1.3128|1.3138||-0.000761|4494|38||0.0008|0.0007||U|14|E6U14|1.32643602703|0
2014-09-02 03:00|1.3133|1.3141||-0.000609|3929|43||0.0007|0.0006||U|14|E6U14|1.32694122052|0
2014-09-02 03:30|1.3117|1.3125||-0.00061|8303|97||0.0017|0.0012||U|14|E6U14|1.32532460135|0
2014-09-02 04:00|1.3115|1.3124||-0.000686|3781|28||0.0006|0.0005||U|14|E6U14|1.32512252395|0
2014-09-02 04:30|1.3113|1.3124||-0.000838|4850|65||0.0008|0.0007||U|14|E6U14|1.32492044656|0
2014-09-02 05:00|1.3115|1.3125||-0.000762|2856|65||0.0008|0.0007||U|14|E6U14|1.32512252395|0
2014-09-02 05:30|1.3119|1.3126||-0.000533|3137|21||0.0006|0.0003||U|14|E6U14|1.32552667875|0
2014-09-02 06:00|1.3117|1.3123||-0.000457|2612|138||0.0006|0.0004||U|14|E6U14|1.32532460135|0
2014-09-02 06:30|1.3117|1.3125||-0.00061|2136|64||0.0005|0.0003||U|14|E6U14|1.32532460135|0
2014-09-02 07:00|1.3117|1.3125||-0.00061|4358|26||0.0003|0.0001||U|14|E6U14|1.32532460135|0
2014-09-02 07:30|1.3124|1.3132||-0.000609|6183|468||0.0011|0.0011||U|14|E6U14|1.32603187224|0
2014-09-02 08:00|1.3128|1.3135||-0.000533|5593|234||0.0005|0.0004||U|14|E6U14|1.32643602703|0
2014-09-02 08:30|1.3127|1.3135||-0.000609|6085|180||0.0007|0.0006||U|14|E6U14|1.32633498833|0
2014-09-02 09:00|1.312|1.313||-0.000762|13006|366||0.0011|0.001||U|14|E6U14|1.32562771744|0
2014-09-02 09:30|1.3123|1.3134||-0.000838|11137|461||0.0013|0.0011||U|14|E6U14|1.32593083354|0
2014-09-02 10:00|1.3124|1.3134||-0.000761|9979|256||0.0009|0.001||U|14|E6U14|1.32603187224|0
2014-09-02 10:30|1.3125|1.3133||-0.000609|6849|335||0.0009|0.0009||U|14|E6U14|1.32613291093|0
2014-09-02 11:00|1.3128|1.3136||-0.000609|3641|115||0.0005|0.0005||U|14|E6U14|1.32643602703|0
2014-09-02 11:30|1.3126|1.3134||-0.000609|2916|72||0.0004|0.0002||U|14|E6U14|1.32623394963|0
2014-09-02 12:00|1.313|1.3139||-0.000685|3295|40||0.0005|0.0003||U|14|E6U14|1.32663810442|0
2014-09-02 12:30|1.313|1.3139||-0.000685|4481|95||0.0006|0.0005||U|14|E6U14|1.32663810442|0
2014-09-02 13:00|1.3129|1.3137||-0.000609|956|18||0.0004|0.0003||U|14|E6U14|1.32653706573|0
2014-09-02 13:30|1.3127|1.3135||-0.000609|4404|66||0.0006|0.0004||U|14|E6U14|1.32633498833|0
2014-09-02 14:00|1.3132|1.3139||-0.000533|3166|49||0.0006|0.0005||U|14|E6U14|1.32684018182|0
2014-09-02 14:30|1.313|1.3138||-0.000609|1970|47||0.0006|0.0005||U|14|E6U14|1.32663810442|0
2014-09-02 15:00|1.3132|1.3141||-0.000685|1167|51||0.0005|0.0003||U|14|E6U14|1.32684018182|0
2014-09-02 15:30|1.3134|1.3142||-0.000609|1010|74||0.0004|0.0003||U|14|E6U14|1.32704225922|0
2014-09-02 17:00|1.3134|1.3142||-0.000609|429|8||0.0003|0.0001||U|14|E6U14|1.32704225922|0
2014-09-02 17:30|1.3136|1.3144||-0.000609|188|29||0.0002|0.0001||U|14|E6U14|1.32724433661|0
2014-09-02 18:00|1.3135|1.3144||-0.000685|183|66||0.0001|0.0001||U|14|E6U14|1.32714329791|0
2014-09-02 18:30|1.3132|1.3141||-0.000685|404|11||0.0005|0.0004||U|14|E6U14|1.32684018182|0
2014-09-02 19:00|1.3133|1.314||-0.000533|774|30||0.0004|0.0001||U|14|E6U14|1.32694122052|0
2014-09-02 19:30|1.3132|1.3142||-0.000761|791|25||0.0003|0.0002||U|14|E6U14|1.32684018182|0
2014-09-02 20:00|1.3133|1.3141||-0.000609|462|14||0.0004|0.0002||U|14|E6U14|1.32694122052|0
2014-09-02 20:30|1.3132|1.3139||-0.000533|831|29||0.0005|0.0003||U|14|E6U14|1.32684018182|0
2014-09-02 21:00|1.3134|1.3144||-0.000761|673|37||0.0005|0.0006||U|14|E6U14|1.32704225922|0
2014-09-02 21:30|1.3134|1.3142||-0.000609|217|30||0.0002|0.0002||U|14|E6U14|1.32704225922|0
2014-09-02 22:00|1.313|1.3143||-0.000989|1146|5||0.0007|0||U|14|E6U14|1.32663810442|0
2014-09-02 22:30|1.3126|1.3132||-0.000457|1416|15||0.001|0.0005||U|14|E6U14|1.32623394963|0
2014-09-02 23:00|1.3127|1.3136||-0.000685|456|6||0.0004|0.0002||U|14|E6U14|1.32633498833|0
2014-09-02 23:30|1.3126|1.3135||-0.000685|505|53||0.0003|0.0002||U|14|E6U14|1.32623394963|0
2014-09-03 00:00|1.313|1.3142||-0.000913|1819|15||0.0008|0||U|14|E6U14|1.32663810442|0
2014-09-03 00:30|1.3131|1.3142||-0.000837|1046|18||0.0005|0.0003||U|14|E6U14|1.32673914312|0
2014-09-03 01:00|1.3137|1.3146||-0.000685|4767|244||0.0014|0.0013||U|14|E6U14|1.32734537531|0
2014-09-03 01:30|1.3135|1.3143||-0.000609|4249|38||0.0009|0.0007||U|14|E6U14|1.32714329791|0
2014-09-03 02:00|1.3135|1.3143||-0.000609|5518|153||0.0011|0.0008||U|14|E6U14|1.32714329791|0
2014-09-03 02:30|1.3128|1.3134||-0.000457|5292|14||0.0011|0.001||U|14|E6U14|1.32643602703|0
2014-09-03 03:00|1.3146|1.3156||-0.00076|34944|653||0.003|0.0026||U|14|E6U14|1.32825472359|0
2014-09-03 03:30|1.3141|1.3152||-0.000836|16067|201||0.0022|0.0021||U|14|E6U14|1.3277495301|0
2014-09-03 04:00|1.3139|1.3147||-0.000609|6711|46||0.001|0.0009||U|14|E6U14|1.32754745271|0
2014-09-03 04:30|1.3142|1.315||-0.000608|5055|71||0.0007|0.0008||U|14|E6U14|1.3278505688|0
2014-09-03 05:00|1.3152|1.316||-0.000608|5017|94||0.0011|0.0011||U|14|E6U14|1.32886095578|0
2014-09-03 05:30|1.315|1.3159||-0.000684|6131|88||0.001|0.0009||U|14|E6U14|1.32865887838|0
2014-09-03 06:00|1.3157|1.3166||-0.000684|6247|76||0.0013|0.0012||U|14|E6U14|1.32936614927|0
2014-09-03 06:30|1.3153|1.316||-0.000532|5116|39||0.0011|0.001||U|14|E6U14|1.32896199448|0
2014-09-03 07:00|1.315|1.3157||-0.000532|4813|74||0.0007|0.0006||U|14|E6U14|1.32865887838|0
2014-09-03 07:30|1.3152|1.3158||-0.000456|5315|36||0.0005|0.0003||U|14|E6U14|1.32886095578|0
2014-09-03 08:00|1.3146|1.3152||-0.000456|7008|336||0.0013|0.0013||U|14|E6U14|1.32825472359|0
2014-09-03 08:30|1.3146|1.3153||-0.000532|4090|134||0.0005|0.0002||U|14|E6U14|1.32825472359|0
2014-09-03 09:00|1.3144|1.3152||-0.000608|5860|347||0.0008|0.0007||U|14|E6U14|1.3280526462|0
2014-09-03 09:30|1.3137|1.3146||-0.000685|7199|180||0.001|0.0009||U|14|E6U14|1.32734537531|0
2014-09-03 10:00|1.3141|1.315||-0.000684|7640|271||0.0009|0.0009||U|14|E6U14|1.3277495301|0
2014-09-03 10:30|1.3137|1.3145||-0.000609|6002|159||0.0007|0.0007||U|14|E6U14|1.32734537531|0
2014-09-03 11:00|1.3138|1.3146||-0.000609|2668|97||0.0005|0.0004||U|14|E6U14|1.32744641401|0
2014-09-03 11:30|1.3142|1.3153||-0.000836|2967|108||0.0009|0.0009||U|14|E6U14|1.3278505688|0
2014-09-03 12:00|1.3145|1.3154||-0.000684|2375|60||0.0004|0.0003||U|14|E6U14|1.32815368489|0
2014-09-03 12:30|1.3137|1.3146||-0.000685|3238|14||0.001|0.0005||U|14|E6U14|1.32734537531|0
2014-09-03 13:00|1.3141|1.315||-0.000684|2892|68||0.0006|0.0005||U|14|E6U14|1.3277495301|0
2014-09-03 13:30|1.3146|1.3154||-0.000608|3384|236||0.001|0.0009||U|14|E6U14|1.32825472359|0
2014-09-03 14:00|1.3147|1.3156||-0.000684|2417|125||0.0008|0.0008||U|14|E6U14|1.32835576229|0
2014-09-03 14:30|1.3148|1.3157||-0.000684|2832|161||0.0006|0.0007||U|14|E6U14|1.32845680099|0
2014-09-03 15:00|1.3149|1.3157||-0.000608|1142|160||0.0005|0.0003||U|14|E6U14|1.32855783969|0
2014-09-03 15:30|1.3151|1.3159||-0.000608|563|91||0.0004|0.0005||U|14|E6U14|1.32875991708|0
2014-09-03 17:00|1.3149|1.3157||-0.000608|320|2||0.0002|0||U|14|E6U14|1.32855783969|0
2014-09-03 17:30|1.3153|1.3161||-0.000608|406|67||0.0005|0.0005||U|14|E6U14|1.32896199448|0
2014-09-03 18:00|1.3151|1.316||-0.000684|84|9||0.0003|0||U|14|E6U14|1.32875991708|0
2014-09-03 18:30|1.3149|1.3158||-0.000684|125|7||0.0003|0.0002||U|14|E6U14|1.32855783969|0
2014-09-03 19:00|1.3151|1.3159||-0.000608|706|211||0.0004|0.0004||U|14|E6U14|1.32875991708|0
2014-09-03 19:30|1.3147|1.3155||-0.000608|596|58||0.0005|0.0003||U|14|E6U14|1.32835576229|0
2014-09-03 20:00|1.3149|1.3157||-0.000608|584|37||0.0004|0.0003||U|14|E6U14|1.32855783969|0
2014-09-03 20:30|1.3145|1.3153||-0.000608|980|58||0.0006|0.0006||U|14|E6U14|1.32815368489|0
2014-09-03 21:00|1.3148|1.3155||-0.000532|667|50||0.0003|0.0003||U|14|E6U14|1.32845680099|0
2014-09-03 21:30|1.3147|1.3156||-0.000684|559|28||0.0004|0.0003||U|14|E6U14|1.32835576229|0
2014-09-03 22:00|1.3149|1.3158||-0.000684|505|59||0.0003|0.0003||U|14|E6U14|1.32855783969|0
2014-09-03 22:30|1.3148|1.3157||-0.000684|406|5||0.0003|0.0002||U|14|E6U14|1.32845680099|0
2014-09-03 23:00|1.3148|1.3157||-0.000684|166|10||0.0002|0.0001||U|14|E6U14|1.32845680099|0
2014-09-03 23:30|1.3148|1.3156||-0.000608|424|3||0.0001|0||U|14|E6U14|1.32845680099|0
2014-09-04 00:00|1.3146|1.3156||-0.00076|410|6||0.0002|0||U|14|E6U14|1.32825472359|0
2014-09-04 00:30|1.3147|1.3156||-0.000684|717|13||0.0004|0.0004||U|14|E6U14|1.32835576229|0
2014-09-04 01:00|1.3149|1.3157||-0.000608|2151|72||0.0008|0.0007||U|14|E6U14|1.32855783969|0
2014-09-04 01:30|1.3141|1.3148||-0.000532|3527|139||0.0009|0.0008||U|14|E6U14|1.3277495301|0
2014-09-04 02:00|1.3141|1.3147||-0.000456|3616|117||0.0004|0.0004||U|14|E6U14|1.3277495301|0
2014-09-04 02:30|1.3144|1.3152||-0.000608|3527|385||0.0007|0.0005||U|14|E6U14|1.3280526462|0
2014-09-04 03:00|1.3147|1.3156||-0.000684|1859|71||0.0005|0.0005||U|14|E6U14|1.32835576229|0
2014-09-04 03:30|1.3147|1.3156||-0.000684|2307|65||0.0006|0.0005||U|14|E6U14|1.32835576229|0
2014-09-04 04:00|1.3148|1.3156||-0.000608|1900|75||0.0005|0.0005||U|14|E6U14|1.32845680099|0
2014-09-04 04:30|1.3146|1.3155||-0.000684|1302|132||0.0004|0.0003||U|14|E6U14|1.32825472359|0
2014-09-04 05:00|1.3142|1.3148||-0.000456|1793|55||0.0007|0.0007||U|14|E6U14|1.3278505688|0
2014-09-04 05:30|1.3129|1.314||-0.000837|19533|520||0.0023|0.0021||U|14|E6U14|1.32653706573|0
2014-09-04 06:00|1.3129|1.3138||-0.000685|14820|309||0.0019|0.0017||U|14|E6U14|1.32653706573|0
2014-09-04 06:30|1.3051|1.3061||-0.000766|55627|3968||0.01|0.0102||U|14|E6U14|1.31865604728|0
2014-09-04 07:00|1.3041|1.3051||-0.000766|37964|3223||0.0036|0.0036||U|14|E6U14|1.3176456603|0
2014-09-04 07:30|1.3024|1.3034||-0.000767|72369|2931||0.0046|0.0046||U|14|E6U14|1.31592800244|0
2014-09-04 08:00|1.3026|1.3036||-0.000767|22526|1115||0.002|0.0019||U|14|E6U14|1.31613007983|0
2014-09-04 08:30|1.3013|1.3022||-0.000691|14668|638||0.0023|0.0022||U|14|E6U14|1.31481657676|0
2014-09-04 09:00|1.3005|1.3015||-0.000768|18878|510||0.0015|0.0013||U|14|E6U14|1.31400826718|0
2014-09-04 09:30|1.2966|1.2977||-0.000848|36162|1959||0.005|0.0051||U|14|E6U14|1.31006775796|0
2014-09-04 10:00|1.2972|1.2983||-0.000847|19132|996||0.0017|0.0016||U|14|E6U14|1.31067399014|0
2014-09-04 10:30|1.2927|1.2938||-0.00085|28977|1772||0.0051|0.0049||U|14|E6U14|1.30612724873|0
2014-09-04 11:00|1.2937|1.2948||-0.00085|13484|927||0.0015|0.0014||U|14|E6U14|1.30713763571|0
2014-09-04 11:30|1.2947|1.2956||-0.000695|6568|353||0.0012|0.0011||U|14|E6U14|1.30814802269|0
2014-09-04 12:00|1.2954|1.2965||-0.000848|8172|888||0.0011|0.001||U|14|E6U14|1.30885529358|0
2014-09-04 12:30|1.2953|1.2964||-0.000849|6598|280||0.0006|0.0005||U|14|E6U14|1.30875425488|0
2014-09-04 13:00|1.2948|1.2958||-0.000772|5547|106||0.0011|0.001||U|14|E6U14|1.30824906139|0
2014-09-04 13:30|1.2937|1.2948||-0.00085|6121|557||0.0012|0.001||U|14|E6U14|1.30713763571|0
2014-09-04 14:00|1.2946|1.2957||-0.000849|5010|79||0.0011|0.0009||U|14|E6U14|1.308046984|0
2014-09-04 14:30|1.2949|1.2959||-0.000772|2513|79||0.0004|0.0004||U|14|E6U14|1.30835010009|0
2014-09-04 15:00|1.2943|1.2953||-0.000772|1925|235||0.001|0.0011||U|14|E6U14|1.3077438679|0
2014-09-04 15:30|1.2944|1.2957||-0.001003|1125|191||0.0008|0.0007||U|14|E6U14|1.3078449066|0
2014-09-04 17:00|1.2936|1.2945||-0.000695|1205|56||0.0006|0.0004||U|14|E6U14|1.30703659702|0
2014-09-04 17:30|1.2937|1.2946||-0.000695|666|63||0.0004|0.0002||U|14|E6U14|1.30713763571|0
2014-09-04 18:00|1.2936|1.2946||-0.000772|789|49||0.0006|0.0006||U|14|E6U14|1.30703659702|0
2014-09-04 18:30|1.2931|1.2945||-0.001081|2347|103||0.0015|0.0013||U|14|E6U14|1.30653140353|0
2014-09-04 19:00|1.293|1.294||-0.000773|2387|115||0.0007|0.0007||U|14|E6U14|1.30643036483|0
2014-09-04 19:30|1.2933|1.2945||-0.000927|1553|141||0.0007|0.0008||U|14|E6U14|1.30673348092|0
2014-09-04 20:00|1.2934|1.2946||-0.000927|1063|38||0.0004|0.0004||U|14|E6U14|1.30683451962|0
2014-09-04 20:30|1.2937|1.2948||-0.00085|1401|82||0.0007|0.0006||U|14|E6U14|1.30713763571|0
2014-09-04 21:00|1.2938|1.2947||-0.000695|805|71||0.0006|0.0004||U|14|E6U14|1.30723867441|0
2014-09-04 21:30|1.2936|1.2947||-0.00085|485|52||0.0003|0.0003||U|14|E6U14|1.30703659702|0
2014-09-04 22:00|1.2933|1.2945||-0.000927|1303|514||0.0003|0.0004||U|14|E6U14|1.30673348092|0
2014-09-04 22:30|1.2933|1.2944||-0.00085|491|28||0.0002|0.0002||U|14|E6U14|1.30673348092|0
2014-09-04 23:00|1.2936|1.2946||-0.000772|485|13||0.0004|0.0002||U|14|E6U14|1.30703659702|0
2014-09-04 23:30|1.2933|1.2943||-0.000773|511|73||0.0004|0.0004||U|14|E6U14|1.30673348092|0
2014-09-05 00:00|1.2933|1.2945||-0.000927|667|25||0.0003|0.0003||U|14|E6U14|1.30673348092|0
2014-09-05 00:30|1.2937|1.2947||-0.000772|956|65||0.0005|0.0005||U|14|E6U14|1.30713763571|0
2014-09-05 01:00|1.2944|1.2955||-0.000849|3691|226||0.0011|0.0009||U|14|E6U14|1.3078449066|0
2014-09-05 01:30|1.2944|1.2955||-0.000849|4664|230||0.0007|0.0006||U|14|E6U14|1.3078449066|0
2014-09-05 02:00|1.2938|1.2949||-0.000849|6053|88||0.001|0.0009||U|14|E6U14|1.30723867441|0
2014-09-05 02:30|1.2938|1.2948||-0.000772|5694|292||0.0006|0.0005||U|14|E6U14|1.30723867441|0
2014-09-05 03:00|1.2947|1.2957||-0.000772|6063|228||0.0012|0.001||U|14|E6U14|1.30814802269|0
2014-09-05 03:30|1.2952|1.2963||-0.000849|3981|139||0.001|0.0009||U|14|E6U14|1.30865321618|0
2014-09-05 04:00|1.2957|1.2969||-0.000925|4741|295||0.0007|0.0006||U|14|E6U14|1.30915840967|0
2014-09-05 04:30|1.2955|1.2966||-0.000848|4260|147||0.0006|0.0007||U|14|E6U14|1.30895633228|0
2014-09-05 05:00|1.296|1.2971||-0.000848|4100|187||0.001|0.0011||U|14|E6U14|1.30946152577|0
2014-09-05 05:30|1.2956|1.2965||-0.000694|5780|167||0.001|0.001||U|14|E6U14|1.30905737098|0
2014-09-05 06:00|1.296|1.2971||-0.000848|5944|270||0.0015|0.0014||U|14|E6U14|1.30946152577|0
2014-09-05 06:30|1.2953|1.2964||-0.000849|5144|175||0.0009|0.0007||U|14|E6U14|1.30875425488|0
2014-09-05 07:00|1.2958|1.2963||-0.000386|10398|575||0.0015|0.0011||U|14|E6U14|1.30925944837|0
2014-09-05 07:30|1.2975|1.2985||-0.00077|31867|1658||0.0042|0.0047||U|14|E6U14|1.31097710624|0
2014-09-05 08:00|1.2963|1.2975||-0.000925|16916|421||0.0024|0.0023||U|14|E6U14|1.30976464186|0
2014-09-05 08:30|1.2971|1.298||-0.000693|12705|317||0.0011|0.0009||U|14|E6U14|1.31057295145|0
2014-09-05 09:00|1.2966|1.2977||-0.000848|17252|376||0.0021|0.0021||U|14|E6U14|1.31006775796|0
2014-09-05 09:30|1.296|1.297||-0.000771|9767|289||0.0011|0.001||U|14|E6U14|1.30946152577|0
2014-09-05 10:00|1.2962|1.2971||-0.000694|6695|675||0.0009|0.0009||U|14|E6U14|1.30966360316|0
2014-09-05 10:30|1.2957|1.2967||-0.000771|5198|629||0.001|0.001||U|14|E6U14|1.30915840967|0
2014-09-05 11:00|1.2949|1.2959||-0.000772|6057|504||0.0013|0.0012||U|14|E6U14|1.30835010009|0
2014-09-05 11:30|1.2952|1.2962||-0.000771|5328|325||0.0008|0.0007||U|14|E6U14|1.30865321618|0
2014-09-05 12:00|1.2955|1.2966||-0.000848|4047|127||0.0006|0.0005||U|14|E6U14|1.30895633228|0
2014-09-05 12:30|1.2957|1.2967||-0.000771|2570|163||0.0004|0.0003||U|14|E6U14|1.30915840967|0
2014-09-05 13:00|1.2957|1.2968||-0.000848|2620|187||0.0006|0.0005||U|14|E6U14|1.30915840967|0
2014-09-05 13:30|1.2957|1.2971||-0.001079|3112|205||0.0004|0.0004||U|14|E6U14|1.30915840967|0
2014-09-05 14:00|1.2954|1.2966||-0.000925|2255|193||0.0005|0.0003||U|14|E6U14|1.30885529358|0
2014-09-05 14:30|1.2952|1.2962||-0.000771|1806|98||0.0005|0.0005||U|14|E6U14|1.30865321618|0
2014-09-05 15:00|1.2951|1.2962||-0.000849|1509|392||0.0005|0.0004||U|14|E6U14|1.30855217749|0
2014-09-05 15:30|1.2952|1.2963||-0.000849|666|61||0.0005|0.0003||U|14|E6U14|1.30865321618|0
2014-09-07 17:00|1.2958|1.2968||-0.000771|1112|77||0.0006|0.0005||U|14|E6U14|1.30925944837|0
2014-09-07 17:30|1.2955|1.2967||-0.000925|1084|43||0.0009|0.0008||U|14|E6U14|1.30895633228|0
2014-09-07 18:00|1.2954|1.2964||-0.000771|1011|99||0.0007|0.0006||U|14|E6U14|1.30885529358|0
2014-09-07 18:30|1.2953|1.2963||-0.000771|608|242||0.0007|0.0006||U|14|E6U14|1.30875425488|0
2014-09-07 19:00|1.2953|1.2963||-0.000771|629|94||0.0004|0.0003||U|14|E6U14|1.30875425488|0
2014-09-07 19:30|1.2953|1.2964||-0.000849|736|59||0.0004|0.0003||U|14|E6U14|1.30875425488|0
2014-09-07 20:00|1.2955|1.2966||-0.000848|985|50||0.0005|0.0005||U|14|E6U14|1.30895633228|0
2014-09-07 20:30|1.2956|1.2965||-0.000694|485|95||0.0006|0.0005||U|14|E6U14|1.30905737098|0
2014-09-07 21:00|1.2953|1.2963||-0.000771|387|145||0.0006|0.0005||U|14|E6U14|1.30875425488|0
2014-09-07 21:30|1.2952|1.2963||-0.000849|191|76||0.0003|0.0001||U|14|E6U14|1.30865321618|0
2014-09-07 22:00|1.2949|1.296||-0.000849|675|61||0.0003|0.0003||U|14|E6U14|1.30835010009|0
2014-09-07 22:30|1.2941|1.295||-0.000695|2116|602||0.001|0.001||U|14|E6U14|1.30754179051|0
2014-09-07 23:00|1.2937|1.2947||-0.000772|1025|207||0.0007|0.0007||U|14|E6U14|1.30713763571|0
2014-09-07 23:30|1.2941|1.2952||-0.000849|800|92||0.0006|0.0005||U|14|E6U14|1.30754179051|0
2014-09-08 00:00|1.294|1.295||-0.000772|840|79||0.0004|0.0005||U|14|E6U14|1.30744075181|0
2014-09-08 00:30|1.2938|1.2946||-0.000618|1778|154||0.0008|0.0008||U|14|E6U14|1.30723867441|0
2014-09-08 01:00|1.2936|1.2946||-0.000772|2770|108||0.0008|0.0006||U|14|E6U14|1.30703659702|0
2014-09-08 01:30|1.2938|1.295||-0.000927|4455|222||0.0008|0.0006||U|14|E6U14|1.30723867441|0
2014-09-08 02:00|1.2947|1.2957||-0.000772|6157|223||0.0012|0.0012||U|14|E6U14|1.30814802269|0
2014-09-08 02:30|1.2944|1.2956||-0.000926|3436|99||0.0007|0.0005||U|14|E6U14|1.3078449066|0
2014-09-08 03:00|1.2945|1.2955||-0.000772|2087|144||0.0005|0.0004||U|14|E6U14|1.3079459453|0
2014-09-08 03:30|1.2944|1.2954||-0.000772|4327|223||0.0008|0.0008||U|14|E6U14|1.3078449066|0
2014-09-08 04:00|1.2944|1.2955||-0.000849|4682|276||0.0006|0.0006||U|14|E6U14|1.3078449066|0
2014-09-08 04:30|1.2946|1.2957||-0.000849|3802|108||0.0006|0.0005||U|14|E6U14|1.308046984|0
2014-09-08 05:00|1.2951|1.2961||-0.000772|3864|266||0.0007|0.0007||U|14|E6U14|1.30855217749|0
2014-09-08 05:30|1.2946|1.2956||-0.000772|4182|112||0.0007|0.0007||U|14|E6U14|1.308046984|0
2014-09-08 06:00|1.2953|1.2965||-0.000926|3001|215||0.0011|0.001||U|14|E6U14|1.30875425488|0
2014-09-08 06:30|1.2949|1.2959||-0.000772|3985|286||0.0007|0.0006||U|14|E6U14|1.30835010009|0
2014-09-08 07:00|1.2952|1.2963||-0.000849|5290|371||0.0008|0.0008||U|14|E6U14|1.30865321618|0
2014-09-08 07:30|1.2953|1.2964||-0.000849|6212|887||0.0007|0.0008||U|14|E6U14|1.30875425488|0
2014-09-08 08:00|1.2942|1.2953||-0.000849|7975|911||0.0012|0.0011||U|14|E6U14|1.3076428292|0
2014-09-08 08:30|1.294|1.295||-0.000772|10725|843||0.001|0.001||U|14|E6U14|1.30744075181|0
2014-09-08 09:00|1.2941|1.2951||-0.000772|6637|438||0.0007|0.0007||U|14|E6U14|1.30754179051|0
2014-09-08 09:30|1.2949|1.2959||-0.000772|7806|897||0.0012|0.0011||U|14|E6U14|1.30835010009|0
2014-09-08 10:00|1.2945|1.2956||-0.000849|6291|529||0.0007|0.0006||U|14|E6U14|1.3079459453|0
2014-09-08 10:30|1.2949|1.2958||-0.000695|8821|865||0.001|0.0009||U|14|E6U14|1.30835010009|0
2014-09-08 11:00|1.294|1.2951||-0.000849|5908|459||0.0011|0.0009||U|14|E6U14|1.30744075181|0
2014-09-08 11:30|1.2935|1.2945||-0.000772|7020|982||0.0009|0.0008||U|14|E6U14|1.30693555832|0
2014-09-08 12:00|1.291|1.2921||-0.000851|22639|2459||0.0033|0.0032||U|14|E6U14|1.30440959087|0
2014-09-08 12:30|1.2908|1.2918||-0.000774|25022|3160||0.0029|0.0029||U|14|E6U14|1.30420751347|0
2014-09-08 13:00|1.2907|1.2917||-0.000774|6877|1223||0.0009|0.0008||U|14|E6U14|1.30410647478|0
2014-09-08 13:30|1.2908|1.2918||-0.000774|4418|727||0.0004|0.0005||U|14|E6U14|1.30420751347|0
2014-09-08 14:00|1.2901|1.2911||-0.000775|6481|1483||0.001|0.0009||U|14|E6U14|1.30350024259|0
2014-09-08 14:30|1.29|1.2911||-0.000852|4522|584||0.001|0.0011||U|14|E6U14|1.30339920389|0
2014-09-08 15:00|1.2898|1.2908||-0.000775|750|192||0.0005|0.0005||U|14|E6U14|1.30319712649|0
2014-09-08 15:30|1.2896|1.2906||-0.000775|669|158||0.0003|0.0004||U|14|E6U14|1.3029950491|0
2014-09-08 17:00|1.2897|1.2907||-0.000775|602|160||0.0005|0.0004||U|14|E6U14|1.3030960878|0
2014-09-08 17:30|1.2899|1.2909||-0.000775|395|134||0.0005|0.0004||U|14|E6U14|1.30329816519|0
2014-09-08 18:00|1.2896|1.2905||-0.000697|267|22||0.0004|0.0004||U|14|E6U14|1.3029950491|0
2014-09-08 18:30|1.2892|1.2903||-0.000853|996|91||0.0009|0.0007||U|14|E6U14|1.30259089431|0
2014-09-08 19:00|1.2897|1.2907||-0.000775|1874|209||0.0007|0.0008||U|14|E6U14|1.3030960878|0
2014-09-08 19:30|1.2896|1.2906||-0.000775|903|113||0.0004|0.0004||U|14|E6U14|1.3029950491|0
2014-09-08 20:00|1.2898|1.2909||-0.000852|1547|232||0.0005|0.0004||U|14|E6U14|1.30319712649|0
2014-09-08 20:30|1.2893|1.2904||-0.000852|914|90||0.0004|0.0004||U|14|E6U14|1.302691933|0
2014-09-08 21:00|1.289|1.29||-0.000775|1667|354||0.0009|0.0008||U|14|E6U14|1.30238881691|0
2014-09-08 21:30|1.2883|1.2892||-0.000698|5169|572||0.0013|0.0012||U|14|E6U14|1.30168154602|0
2014-09-08 22:00|1.2873|1.2882||-0.000699|4124|469||0.0017|0.0016||U|14|E6U14|1.30067115904|0
2014-09-08 22:30|1.2874|1.2885||-0.000854|1700|257||0.0006|0.0008||U|14|E6U14|1.30077219774|0
2014-09-08 23:00|1.2875|1.2885||-0.000776|1329|188||0.0007|0.0005||U|14|E6U14|1.30087323644|0
2014-09-08 23:30|1.2876|1.2887||-0.000854|1915|180||0.0005|0.0005||U|14|E6U14|1.30097427514|0
2014-09-09 00:00|1.2879|1.2888||-0.000698|1608|351||0.0007|0.0007||U|14|E6U14|1.30127739123|0
2014-09-09 00:30|1.2884|1.2894||-0.000776|1301|455||0.0008|0.0006||U|14|E6U14|1.30178258472|0
2014-09-09 01:00|1.2887|1.2897||-0.000775|3660|848||0.0008|0.0007||U|14|E6U14|1.30208570082|0
2014-09-09 01:30|1.289|1.2901||-0.000853|4187|663||0.0009|0.0008||U|14|E6U14|1.30238881691|0
2014-09-09 02:00|1.2875|1.2886||-0.000854|8532|640||0.0019|0.0019||U|14|E6U14|1.30087323644|0
2014-09-09 02:30|1.2877|1.2888||-0.000854|6072|388||0.0011|0.0011||U|14|E6U14|1.30107531384|0
2014-09-09 03:00|1.2868|1.2878||-0.000777|13705|1620||0.0017|0.0015||U|14|E6U14|1.30016596555|0
2014-09-09 03:30|1.2876|1.2887||-0.000854|3947|650||0.001|0.0009||U|14|E6U14|1.30097427514|0
2014-09-09 04:00|1.2888|1.2898||-0.000775|5897|776||0.0017|0.0016||U|14|E6U14|1.30218673951|0
2014-09-09 04:30|1.2886|1.2896||-0.000775|2878|239||0.0007|0.0007||U|14|E6U14|1.30198466212|0
2014-09-09 05:00|1.2895|1.2904||-0.000697|4122|519||0.0013|0.0013||U|14|E6U14|1.3028940104|0
2014-09-09 05:30|1.289|1.2897||-0.000543|5251|330||0.0008|0.0009||U|14|E6U14|1.30238881691|0
2014-09-09 06:00|1.289|1.2899||-0.000698|4803|818||0.0006|0.0005||U|14|E6U14|1.30238881691|0
2014-09-09 06:30|1.289|1.2901||-0.000853|3168|568||0.0007|0.0006||U|14|E6U14|1.30238881691|0
2014-09-09 07:00|1.2895|1.2905||-0.000775|14093|2889||0.002|0.002||U|14|E6U14|1.3028940104|0
2014-09-09 07:30|1.2884|1.2894||-0.000776|11962|1331||0.0012|0.0012||U|14|E6U14|1.30178258472|0
2014-09-09 08:00|1.2888|1.2898||-0.000775|13407|2308||0.0018|0.0017||U|14|E6U14|1.30218673951|0
2014-09-09 08:30|1.2882|1.2893||-0.000853|8080|994||0.001|0.0009||U|14|E6U14|1.30158050733|0
2014-09-09 09:00|1.2906|1.2915||-0.000697|13048|2482||0.0025|0.0025||U|14|E6U14|1.30400543608|0
2014-09-09 09:30|1.2915|1.2924||-0.000696|16499|3124||0.0021|0.002||U|14|E6U14|1.30491478436|0
2014-09-09 10:00|1.2915|1.2925||-0.000774|12121|2052||0.0011|0.0012||U|14|E6U14|1.30491478436|0
2014-09-09 10:30|1.291|1.2919||-0.000697|7750|1628||0.001|0.001||U|14|E6U14|1.30440959087|0
2014-09-09 11:00|1.2915|1.2924||-0.000696|10320|2075||0.0016|0.0016||U|14|E6U14|1.30491478436|0
2014-09-09 11:30|1.2917|1.2927||-0.000774|4535|711||0.0013|0.0013||U|14|E6U14|1.30511686176|0
2014-09-09 12:00|1.2917|1.2927||-0.000774|3166|757||0.0007|0.0008||U|14|E6U14|1.30511686176|0
2014-09-09 12:30|1.2916|1.2926||-0.000774|2353|914||0.0006|0.0006||U|14|E6U14|1.30501582306|0
2014-09-09 13:00|1.2918|1.2928||-0.000774|2039|319||0.0005|0.0005||U|14|E6U14|1.30521790045|0
2014-09-09 13:30|1.2919|1.2929||-0.000773|2437|671||0.0005|0.0005||U|14|E6U14|1.30531893915|0
2014-09-09 14:00|1.2942|1.2952||-0.000772|10761|2637||0.0029|0.0028||U|14|E6U14|1.3076428292|0
2014-09-09 14:30|1.295|1.296||-0.000772|12807|3055||0.0021|0.0021||U|14|E6U14|1.30845113879|0
2014-09-09 15:00|1.2944|1.2955||-0.000849|1928|933||0.0007|0.0008||U|14|E6U14|1.3078449066|0
2014-09-09 15:30|1.2939|1.2948||-0.000695|1119|282||0.0007|0.0006||U|14|E6U14|1.30733971311|0
2014-09-09 17:00|1.2936|1.2945||-0.000695|738|231||0.0006|0.0005||U|14|E6U14|1.30703659702|0
2014-09-09 17:30|1.2938|1.2948||-0.000772|329|52||0.0004|0.0003||U|14|E6U14|1.30723867441|0
2014-09-09 18:00|1.2941|1.295||-0.000695|920|151||0.001|0.0009||U|14|E6U14|1.30754179051|0
2014-09-09 18:30|1.2941|1.2951||-0.000772|417|100||0.0007|0.0006||U|14|E6U14|1.30754179051|0
2014-09-09 19:00|1.2951|1.296||-0.000694|1917|274||0.0014|0.0015||U|14|E6U14|1.30855217749|0
2014-09-09 19:30|1.2944|1.2956||-0.000926|1015|166||0.0008|0.0006||U|14|E6U14|1.3078449066|0
2014-09-09 20:00|1.2946|1.2956||-0.000772|870|84||0.0006|0.0005||U|14|E6U14|1.308046984|0
2014-09-09 20:30|1.2941|1.295||-0.000695|1155|99||0.0006|0.0006||U|14|E6U14|1.30754179051|0
2014-09-09 21:00|1.2932|1.2941||-0.000695|1767|253||0.001|0.0009||U|14|E6U14|1.30663244222|0
2014-09-09 21:30|1.2929|1.2938||-0.000696|1559|328||0.0007|0.0007||U|14|E6U14|1.30632932613|0
2014-09-09 22:00|1.2934|1.2945||-0.00085|1046|160||0.0007|0.0007||U|14|E6U14|1.30683451962|0
2014-09-09 22:30|1.2929|1.2939||-0.000773|501|46||0.0006|0.0005||U|14|E6U14|1.30632932613|0
2014-09-09 23:00|1.2931|1.2941||-0.000773|1253|86||0.0006|0.0006||U|14|E6U14|1.30653140353|0
2014-09-09 23:30|1.2924|1.2934||-0.000773|1446|312||0.0008|0.0008||U|14|E6U14|1.30582413264|0
2014-09-10 00:00|1.2926|1.2935||-0.000696|1354|80||0.0004|0.0004||U|14|E6U14|1.30602621004|0
2014-09-10 00:30|1.2929|1.2938||-0.000696|939|114||0.0003|0.0004||U|14|E6U14|1.30632932613|0
2014-09-10 01:00|1.2929|1.2939||-0.000773|2230|356||0.0007|0.0007||U|14|E6U14|1.30632932613|0
2014-09-10 01:30|1.294|1.295||-0.000772|7773|2301||0.0022|0.002||U|14|E6U14|1.30744075181|0
2014-09-10 02:00|1.2929|1.2938||-0.000696|9880|1294||0.0017|0.0015||U|14|E6U14|1.30632932613|0
2014-09-10 02:30|1.2932|1.2941||-0.000695|5304|679||0.0009|0.0008||U|14|E6U14|1.30663244222|0
2014-09-10 03:00|1.2934|1.2945||-0.00085|8167|831||0.0017|0.0017||U|14|E6U14|1.30683451962|0
2014-09-10 03:30|1.2944|1.2954||-0.000772|9957|1335||0.0019|0.0019||U|14|E6U14|1.3078449066|0
2014-09-10 04:00|1.2956|1.2966||-0.000771|14533|2411||0.0025|0.0025||U|14|E6U14|1.30905737098|0
2014-09-10 04:30|1.2946|1.2956||-0.000772|6202|1091||0.0011|0.0012||U|14|E6U14|1.308046984|0
2014-09-10 05:00|1.2946|1.2956||-0.000772|2545|547||0.0007|0.0007||U|14|E6U14|1.308046984|0
2014-09-10 05:30|1.2951|1.2961||-0.000772|3457|323||0.001|0.0009||U|14|E6U14|1.30855217749|0
2014-09-10 06:00|1.2936|1.2945||-0.000695|3959|747||0.0016|0.0017||U|14|E6U14|1.30703659702|0
2014-09-10 06:30|1.2932|1.2942||-0.000773|4109|628||0.001|0.0009||U|14|E6U14|1.30663244222|0
2014-09-10 07:00|1.2928|1.2937||-0.000696|8833|2751||0.001|0.001||U|14|E6U14|1.30622828743|0
2014-09-10 07:30|1.2905|1.2915||-0.000774|22709|5196||0.0033|0.0032||U|14|E6U14|1.30390439738|0
2014-09-10 08:00|1.2903|1.2913||-0.000774|14331|2741||0.0013|0.0012||U|14|E6U14|1.30370231998|0
2014-09-10 08:30|1.2928|1.2938||-0.000773|18457|4317||0.0032|0.0031||U|14|E6U14|1.30622828743|0
2014-09-10 09:00|1.2927|1.2936||-0.000696|10566|3136||0.0011|0.0011||U|14|E6U14|1.30612724873|0
2014-09-10 09:30|1.2916|1.2925||-0.000696|10220|2308||0.0022|0.0022||U|14|E6U14|1.30501582306|0
2014-09-10 10:00|1.2908|1.2918||-0.000774|10474|2587||0.0015|0.0013||U|14|E6U14|1.30420751347|0
2014-09-10 10:30|1.2908|1.2918||-0.000774|7721|1872||0.0012|0.0013||U|14|E6U14|1.30420751347|0
2014-09-10 11:00|1.2897|1.2907||-0.000775|13348|3294||0.0027|0.0028||U|14|E6U14|1.3030960878|0
2014-09-10 11:30|1.2902|1.2912||-0.000774|8619|2649||0.0012|0.0012||U|14|E6U14|1.30360128129|0
2014-09-10 12:00|1.2902|1.2912||-0.000774|5499|1826||0.0012|0.0013||U|14|E6U14|1.30360128129|0
2014-09-10 12:30|1.2907|1.2917||-0.000774|3389|863||0.0011|0.001||U|14|E6U14|1.30410647478|0
2014-09-10 13:00|1.2915|1.2924||-0.000696|3685|1205||0.001|0.0011||U|14|E6U14|1.30491478436|0
2014-09-10 13:30|1.2904|1.2913||-0.000697|2816|1324||0.0013|0.0014||U|14|E6U14|1.30380335868|0
2014-09-10 14:00|1.2909|1.2917||-0.000619|1471|574||0.0006|0.0006||U|14|E6U14|1.30430855217|0
2014-09-10 14:30|1.2915|1.2925||-0.000774|3346|1648||0.0008|0.0008||U|14|E6U14|1.30491478436|0
2014-09-10 15:00|1.2915|1.2924||-0.000696|913|359||0.0006|0.0006||U|14|E6U14|1.30491478436|0
2014-09-10 15:30|1.2918|1.2927||-0.000696|1013|380||0.0008|0.0007||U|14|E6U14|1.30521790045|0
2014-09-10 17:00|1.2923|1.2932||-0.000696|712|414||0.0008|0.0009||U|14|E6U14|1.30572309394|0
2014-09-10 17:30|1.2923|1.2933||-0.000773|211|129||0.0004|0.0004||U|14|E6U14|1.30572309394|0
2014-09-10 18:00|1.292|1.2931||-0.000851|424|245||0.0005|0.0004||U|14|E6U14|1.30541997785|0
2014-09-10 18:30|1.2917|1.2927||-0.000774|339|195||0.0006|0.0006||U|14|E6U14|1.30511686176|0
2014-09-10 19:00|1.2925|1.2933||-0.000619|860|398||0.0008|0.0008||U|14|E6U14|1.30592517134|0
2014-09-10 19:30|1.2924|1.2933||-0.000696|791|325||0.0002|0.0002||U|14|E6U14|1.30582413264|0
2014-09-10 20:00|1.2917|1.2928||-0.000851|982|275||0.0007|0.0007||U|14|E6U14|1.30511686176|0
2014-09-10 20:30|1.2911|1.2921||-0.000774|1760|463||0.0011|0.001||U|14|E6U14|1.30451062957|0
2014-09-10 21:00|1.291|1.292||-0.000774|963|194||0.0005|0.0005||U|14|E6U14|1.30440959087|0
2014-09-10 21:30|1.2914|1.2924||-0.000774|382|112||0.0006|0.0006||U|14|E6U14|1.30481374566|0
2014-09-10 22:00|1.2915|1.2924||-0.000696|430|123||0.0005|0.0003||U|14|E6U14|1.30491478436|0
2014-09-10 22:30|1.2915|1.2925||-0.000774|466|100||0.0003|0.0003||U|14|E6U14|1.30491478436|0
2014-09-10 23:00|1.2911|1.2921||-0.000774|379|63||0.0005|0.0006||U|14|E6U14|1.30451062957|0
2014-09-10 23:30|1.2907|1.2917||-0.000774|1111|259||0.0006|0.0006||U|14|E6U14|1.30410647478|0
2014-09-11 00:00|1.291|1.2918||-0.000619|1092|400||0.0009|0.0009||U|14|E6U14|1.30440959087|0
2014-09-11 00:30|1.2906|1.2916||-0.000774|1369|541||0.0009|0.0008||U|14|E6U14|1.30400543608|0
2014-09-11 01:00|1.29|1.2909||-0.000697|3898|797||0.0016|0.0017||U|14|E6U14|1.30339920389|0
2014-09-11 01:30|1.2911|1.2922||-0.000851|3584|749||0.0017|0.0018||U|14|E6U14|1.30451062957|0
2014-09-11 02:00|1.2914|1.2922||-0.000619|3666|544||0.0014|0.0013||U|14|E6U14|1.30481374566|0
2014-09-11 02:30|1.2936|1.2946||-0.000772|6272|1442||0.0029|0.0029||U|14|E6U14|1.30703659702|0
2014-09-11 03:00|1.2927|1.2936||-0.000696|4816|1836||0.0015|0.0015||U|14|E6U14|1.30612724873|0
2014-09-11 03:30|1.2929|1.2938||-0.000696|1901|516||0.0006|0.0006||U|14|E6U14|1.30632932613|0
2014-09-11 04:00|1.2929|1.2939||-0.000773|1859|447||0.0007|0.0007||U|14|E6U14|1.30632932613|0
2014-09-11 04:30|1.2922|1.2931||-0.000696|3467|1250||0.0014|0.0014||U|14|E6U14|1.30562205524|0
2014-09-11 05:00|1.2918|1.2927||-0.000696|2854|910||0.001|0.001||U|14|E6U14|1.30521790045|0
2014-09-11 05:30|1.2916|1.2925||-0.000696|3194|1344||0.0007|0.0007||U|14|E6U14|1.30501582306|0
2014-09-11 06:00|1.2918|1.2927||-0.000696|2733|745||0.0006|0.0006||U|14|E6U14|1.30521790045|0
2014-09-11 06:30|1.2928|1.2937||-0.000696|3321|1202||0.001|0.0009||U|14|E6U14|1.30622828743|0
2014-09-11 07:00|1.293|1.2939||-0.000696|4932|3101||0.0008|0.0009||U|14|E6U14|1.30643036483|0
2014-09-11 07:30|1.2951|1.296||-0.000694|11519|6128||0.002|0.0021||U|14|E6U14|1.30855217749|0
2014-09-11 08:00|1.2947|1.2956||-0.000695|8576|3162||0.0015|0.0014||U|14|E6U14|1.30814802269|0
2014-09-11 08:30|1.2932|1.2942||-0.000773|9490|3394||0.0017|0.0017||U|14|E6U14|1.30663244222|0
2014-09-11 09:00|1.2947|1.2956||-0.000695|23287|7957||0.0033|0.0032||U|14|E6U14|1.30814802269|0
2014-09-11 09:30|1.2942|1.2951||-0.000695|11868|4227||0.0013|0.0013||U|14|E6U14|1.3076428292|0
2014-09-11 10:00|1.2931|1.2941||-0.000773|6356|1987||0.0011|0.0011||U|14|E6U14|1.30653140353|0
2014-09-11 10:30|1.2937|1.2946||-0.000695|3398|2338||0.001|0.0009||U|14|E6U14|1.30713763571|0
2014-09-11 11:00|1.2941|1.295||-0.000695|4646|2001||0.001|0.0009||U|14|E6U14|1.30754179051|0
2014-09-11 11:30|1.294|1.2949||-0.000695|3178|1100||0.0006|0.0006||U|14|E6U14|1.30744075181|0
2014-09-11 12:00|1.2932|1.2941||-0.000695|3115|1788||0.0012|0.0011||U|14|E6U14|1.30663244222|0
2014-09-11 12:30|1.2927|1.2937||-0.000773|2959|2108||0.001|0.001||U|14|E6U14|1.30612724873|0
2014-09-11 13:00|1.2933|1.2942||-0.000695|2250|1186||0.0011|0.0011||U|14|E6U14|1.30673348092|0
2014-09-11 13:30|1.2923|1.2932||-0.000696|3923|1652||0.0013|0.0014||U|14|E6U14|1.30572309394|0
2014-09-11 14:00|1.2923|1.2932||-0.000696|1652|684||0.0006|0.0006||U|14|E6U14|1.30572309394|0
2014-09-11 14:30|1.2918|1.2928||-0.000774|5807|2080||0.0011|0.001||U|14|E6U14|1.30521790045|0
2014-09-11 15:00|1.2921|1.293||-0.000696|774|1389||0.0007|0.0006||U|14|E6U14|1.30552101655|0
2014-09-11 15:30|1.2924|1.2934||-0.000773|472|493||0.0008|0.0007||U|14|E6U14|1.30582413264|0
2014-09-11 17:00|1.2922|1.2932||-0.000773|136|474||0.0005|0.0004||U|14|E6U14|1.30562205524|0
2014-09-11 17:30|1.2923|1.2933||-0.000773|31|105||0.0002|0.0002||U|14|E6U14|1.30572309394|0
2014-09-11 18:00|1.2924|1.2934||-0.000773|77|277||0.0003|0.0003||U|14|E6U14|1.30582413264|0
2014-09-11 18:30|1.2924|1.2933||-0.000696|97|338||0.0004|0.0006||U|14|E6U14|1.30582413264|0
2014-09-11 19:00|1.292|1.293||-0.000773|110|373||0.0004|0.0004||U|14|E6U14|1.30541997785|0
2014-09-11 19:30|1.2923|1.2933||-0.000773|266|872||0.0008|0.0008||U|14|E6U14|1.30572309394|0
2014-09-11 20:00|1.2919|1.2927||-0.000619|199|743||0.0007|0.0008||U|14|E6U14|1.30531893915|0
2014-09-11 20:30|1.2921|1.293||-0.000696|235|1421||0.0008|0.0007||U|14|E6U14|1.30552101655|0
2014-09-11 21:00|1.2923|1.2931||-0.000619|44|640||0.0005|0.0006||U|14|E6U14|1.30572309394|0
2014-09-11 21:30|1.2918|1.2928||-0.000774|119|545||0.0005|0.0006||U|14|E6U14|1.30521790045|0
2014-09-11 22:00|1.2919|1.2929||-0.000773|281|796||0.0005|0.0006||U|14|E6U14|1.30531893915|0
2014-09-11 22:30|1.292|1.293||-0.000773|28|322||0.0002|0.0002||U|14|E6U14|1.30541997785|0
2014-09-11 23:00|1.2919|1.2928||-0.000696|84|1077||0.0005|0.0007||U|14|E6U14|1.30531893915|0
2014-09-11 23:30|1.2921|1.2931||-0.000773|317|703||0.0006|0.0006||U|14|E6U14|1.30552101655|0
2014-09-12 00:00|1.2922|1.2931||-0.000696|95|442||0.0003|0.0005||U|14|E6U14|1.30562205524|0
2014-09-12 00:30|1.2925|1.2935||-0.000773|220|660||0.0003|0.0005||U|14|E6U14|1.30592517134|0
2014-09-12 01:00|1.2931|1.294||-0.000696|426|3163||0.0013|0.0013||U|14|E6U14|1.30653140353|0
2014-09-12 01:30|1.2924|1.2934||-0.000773|358|2651||0.0011|0.0012||U|14|E6U14|1.30582413264|0
2014-09-12 02:00|1.2921|1.293||-0.000696|638|4116||0.0007|0.0008||U|14|E6U14|1.30552101655|0
2014-09-12 02:30|1.2929|1.2938||-0.000696|245|2069||0.0008|0.0009||U|14|E6U14|1.30632932613|0
2014-09-12 03:00|1.2922|1.2932||-0.000773|1126|3251||0.0012|0.0014||U|14|E6U14|1.30562205524|0
2014-09-12 03:30|1.2924|1.2934||-0.000773|298|2601||0.0006|0.0008||U|14|E6U14|1.30582413264|0
2014-09-12 04:00|1.2923|1.2933||-0.000773|650|4079||0.0011|0.0011||U|14|E6U14|1.30572309394|0
2014-09-12 04:30|1.2924|1.2933||-0.000696|442|3181||0.0012|0.0012||U|14|E6U14|1.30582413264|0
2014-09-12 05:00|1.2925|1.2935||-0.000773|430|2510||0.0007|0.0007||U|14|E6U14|1.30592517134|0
2014-09-12 05:30|1.2929|1.2939||-0.000773|744|3025||0.0008|0.0009||U|14|E6U14|1.30632932613|0
2014-09-12 06:00|1.2936|1.2945||-0.000695|1364|5487||0.0014|0.0015||U|14|E6U14|1.30703659702|0
2014-09-12 06:30|1.2933|1.2943||-0.000773|969|5887||0.0007|0.0009||U|14|E6U14|1.30673348092|0
2014-09-12 07:00|1.293|1.294||-0.000773|994|5049||0.0011|0.0012||U|14|E6U14|1.30643036483|0
2014-09-12 07:30|1.2942|1.2951||-0.000695|4034|19711||0.0034|0.0035||U|14|E6U14|1.3076428292|0
2014-09-12 08:00|1.2914|1.2923||-0.000696|2799|15167||0.0031|0.0032||U|14|E6U14|1.30481374566|0
2014-09-12 08:30|1.2926|1.2936||-0.000773|1800|19482||0.0018|0.002||U|14|E6U14|1.30602621004|0
2014-09-12 09:00|1.2936|1.2947||-0.00085|1557|16070||0.0021|0.0023||U|14|E6U14|1.30703659702|0
2014-09-12 09:30|1.2938|1.2947||-0.000695|399|6552||0.0009|0.0007||U|14|E6U14|1.30723867441|0
2014-09-12 10:00|1.2948|1.2957||-0.000695|1011|9637||0.0012|0.0012||U|14|E6U14|1.30824906139|0
2014-09-12 10:30|1.2956|1.2965||-0.000694|1379|12229||0.0018|0.0019||U|14|E6U14|1.30905737098|0
2014-09-12 11:00|1.297|1.298||-0.00077|2247|13378||0.0029|0.0028||U|14|E6U14|1.31047191275|0
2014-09-12 11:30|1.2974|1.2984||-0.00077|1466|8247||0.0014|0.0014||U|14|E6U14|1.31087606754|0
2014-09-12 12:00|1.2972|1.2981||-0.000693|537|4460||0.0009|0.0011||U|14|E6U14|1.31067399014|0
2014-09-12 12:30|1.2953|1.2963||-0.000771|1700|8526||0.0023|0.0025||U|14|E6U14|1.30875425488|0
2014-09-12 13:00|1.2951|1.296||-0.000694|929|7702||0.0012|0.0012||U|14|E6U14|1.30855217749|0
2014-09-12 13:30|1.2948|1.2957||-0.000695|250|4201||0.0006|0.0007||U|14|E6U14|1.30824906139|0
2014-09-12 14:00|1.2946|1.2953||-0.00054|352|3617||0.0007|0.0008||U|14|E6U14|1.308046984|0
2014-09-12 14:30|1.2949|1.2957||-0.000617|96|2513||0.0008|0.0008||U|14|E6U14|1.30835010009|0
2014-09-12 15:00|1.295|1.296||-0.000772|37|851||0.0006|0.0006||U|14|E6U14|1.30845113879|0
2014-09-12 15:30|1.2969|1.2977||-0.000616|149|1220||0.0019|0.0018||U|14|E6U14|1.31037087405|0
2014-09-14 17:00|1.2967|1.2977||-0.000771|168|1179||0.0003|0.0004||U|14|E6U14|1.31016879665|0
2014-09-14 17:30|1.2963|1.2971||-0.000617|37|506||0.0007|0.0009||U|14|E6U14|1.30976464186|0
2014-09-14 18:00|1.2961|1.297||-0.000694|39|292||0.0003|0.0004||U|14|E6U14|1.30956256447|0
2014-09-14 18:30|1.2961|1.2969||-0.000617|12|254||0.0002|0.0004||U|14|E6U14|1.30956256447|0
2014-09-14 19:00|1.2951|1.296||-0.000694|147|1198||0.0009|0.001||U|14|E6U14|1.30855217749|0
2014-09-14 19:30|1.2956|1.2966||-0.000771|46|1262||0.0004|0.0006||U|14|E6U14|1.30905737098|0
2014-09-14 20:00|1.2953|1.2966||-0.001003|53|684||0.0003|0.0007||U|14|E6U14|1.30875425488|0
2014-09-14 20:30|1.2965|1.2975||-0.000771|27|1208||0.0009|0.0012||U|14|E6U14|1.30996671926|0
2014-09-14 21:00|1.2966|1.2974||-0.000617|7|945||0|0.0005||U|14|E6U14|1.31006775796|0
2014-09-14 21:30|1.2967|1.2975||-0.000617|1|541||0|0.0004||U|14|E6U14|1.31016879665|0
2014-09-14 22:00|1.2966|1.2974||-0.000617|2|221||0|0.0003||U|14|E6U14|1.31006775796|0
2014-09-14 22:30|1.2963|1.2973||-0.000771|20|531||0.0003|0.0006||U|14|E6U14|1.30976464186|0
2014-09-14 23:00|1.2962|1.2971||-0.000694|2|391||0.0001|0.0004||U|14|E6U14|1.30966360316|0
2014-09-14 23:30|1.2957|1.2967||-0.000771|6|985||0.0006|0.0009||U|14|E6U14|1.30915840967|0
2014-09-15 00:00|1.2955|1.2964||-0.000694|22|706||0.0004|0.0006||U|14|E6U14|1.30895633228|0
2014-09-15 00:30|1.2963|1.2971||-0.000617|23|1054||0.0008|0.001||U|14|E6U14|1.30976464186|0
2014-09-15 01:00|1.2956|1.2964||-0.000617|60|2206||0.0008|0.0012||U|14|E6U14|1.30905737098|0
2014-09-15 01:30|1.2957|1.2963||-0.000463|15|1728||0.0006|0.0007||U|14|E6U14|1.30915840967|0
2014-09-15 02:00|1.2938|1.2945||-0.000541|85|7686||0.0017|0.0018||U|14|E6U14|1.30723867441|0
2014-09-15 02:30|1.294|1.2949||-0.000695|86|4571||0.0008|0.001||U|14|E6U14|1.30744075181|0
2014-09-15 03:00|1.2927|1.2937||-0.000773|825|5128||0.0009|0.0014||U|14|E6U14|1.30612724873|0
2014-09-15 03:30|1.2924|1.293||-0.000464|95|8645||0.0012|0.0013||U|14|E6U14|1.30582413264|0
2014-09-15 04:00|1.2926|1.2933||-0.000541|65|3712||0.0008|0.001||U|14|E6U14|1.30602621004|0
2014-09-15 04:30|1.2923|1.2933||-0.000773|36|2438||0.0002|0.0006||U|14|E6U14|1.30572309394|0
2014-09-15 05:00|1.2921|1.2931||-0.000773|51|1655||0.0004|0.0006||U|14|E6U14|1.30552101655|0
2014-09-15 05:30|1.2923|1.2931||-0.000619|64|3295||0.0005|0.0007||U|14|E6U14|1.30572309394|0
2014-09-15 06:00|1.2922|1.2934||-0.000928|322|5007||0.0008|0.0011||U|14|E6U14|1.30562205524|0
2014-09-15 06:30|1.2922|1.2933||-0.000851|164|2121||0.0004|0.0004||U|14|E6U14|1.30562205524|0
2014-09-15 07:00|1.2916|1.2924||-0.000619|52|6287||0.0009|0.0016||U|14|E6U14|1.30501582306|0
2014-09-15 07:30|1.2919|1.2928||-0.000696|157|7127||0.0009|0.001||U|14|E6U14|1.30531893915|0
2014-09-15 08:00|1.2929|1.2941||-0.000927|184|11979||0.0021|0.0021||U|14|E6U14|1.30632932613|0
2014-09-15 08:30|1.2946|1.2957||-0.000849|139|12037||0.0019|0.0019||U|14|E6U14|1.308046984|0
2014-09-15 09:00|1.2934|1.295||-0.001236|63|8457||0.0015|0.002||U|14|E6U14|1.30683451962|0
2014-09-15 09:30|1.2948||||4855|||0.0007|||Z|14|E6Z14|1.3066326919|1
2014-09-15 10:00|1.2956||||5566|||0.001|||Z|14|E6Z14|1.3074400028|0
2014-09-15 10:30|1.296||||4144|||0.0007|||Z|14|E6Z14|1.30784365825|0
2014-09-15 11:00|1.2946||||6593|||0.0017|||Z|14|E6Z14|1.30643086417|0
2014-09-15 11:30|1.2941||||5491|||0.001|||Z|14|E6Z14|1.30592629486|0
2014-09-15 12:00|1.2951||||2537|||0.001|||Z|14|E6Z14|1.30693543348|0
2014-09-15 12:30|1.2949||||2032|||0.0006|||Z|14|E6Z14|1.30673360576|0
2014-09-15 13:00|1.295||||1274|||0.0003|||Z|14|E6Z14|1.30683451962|0
2014-09-15 13:30|1.2945||||3621|||0.0011|||Z|14|E6Z14|1.30632995031|0
2014-09-15 14:00|1.2947||||4733|||0.0015|||Z|14|E6Z14|1.30653177803|0
2014-09-15 14:30|1.2948||||1963|||0.0004|||Z|14|E6Z14|1.3066326919|0
2014-09-15 15:00|1.2949||||474|||0.0004|||Z|14|E6Z14|1.30673360576|0
2014-09-15 15:30|1.295||||673|||0.0003|||Z|14|E6Z14|1.30683451962|0
2014-09-15 17:00|1.2947||||271|||0.0004|||Z|14|E6Z14|1.30653177803|0
2014-09-15 17:30|1.2948||||159|||0.0002|||Z|14|E6Z14|1.3066326919|0
2014-09-15 18:00|1.2949||||151|||0.0002|||Z|14|E6Z14|1.30673360576|0
2014-09-15 18:30|1.2948||||121|||0.0001|||Z|14|E6Z14|1.3066326919|0
2014-09-15 19:00|1.2952||||587|||0.0006|||Z|14|E6Z14|1.30703634735|0
2014-09-15 19:30|1.2951||||908|||0.0006|||Z|14|E6Z14|1.30693543348|0
2014-09-15 20:00|1.2956||||807|||0.001|||Z|14|E6Z14|1.3074400028|0
2014-09-15 20:30|1.2963||||3215|||0.0016|||Z|14|E6Z14|1.30814639983|0
2014-09-15 21:00|1.2958||||931|||0.0006|||Z|14|E6Z14|1.30764183052|0
2014-09-15 21:30|1.296||||860|||0.0005|||Z|14|E6Z14|1.30784365825|0
2014-09-15 22:00|1.2955||||549|||0.0005|||Z|14|E6Z14|1.30733908893|0
2014-09-15 22:30|1.2951||||854|||0.0004|||Z|14|E6Z14|1.30693543348|0
2014-09-15 23:00|1.2951||||513|||0.0004|||Z|14|E6Z14|1.30693543348|0
2014-09-15 23:30|1.2948||||866|||0.0006|||Z|14|E6Z14|1.3066326919|0
2014-09-16 00:00|1.295||||405|||0.0005|||Z|14|E6Z14|1.30683451962|0
2014-09-16 00:30|1.2946||||1063|||0.0007|||Z|14|E6Z14|1.30643086417|0
2014-09-16 01:00|1.2942||||1999|||0.0007|||Z|14|E6Z14|1.30602720872|0
2014-09-16 01:30|1.2937||||3261|||0.0015|||Z|14|E6Z14|1.30552263941|0
2014-09-16 02:00|1.2946||||4906|||0.0012|||Z|14|E6Z14|1.30643086417|0
2014-09-16 02:30|1.2951||||3662|||0.0008|||Z|14|E6Z14|1.30693543348|0
2014-09-16 03:00|1.2953||||5090|||0.0008|||Z|14|E6Z14|1.30713726121|0
2014-09-16 03:30|1.2957||||3787|||0.0007|||Z|14|E6Z14|1.30754091666|0
2014-09-16 04:00|1.2954||||4587|||0.0009|||Z|14|E6Z14|1.30723817507|0
2014-09-16 04:30|1.2958||||3685|||0.0012|||Z|14|E6Z14|1.30764183052|0
2014-09-16 05:00|1.2965||||8208|||0.0019|||Z|14|E6Z14|1.30834822756|0
2014-09-16 05:30|1.2953||||6650|||0.0016|||Z|14|E6Z14|1.30713726121|0
2014-09-16 06:00|1.2954||||3346|||0.001|||Z|14|E6Z14|1.30723817507|0
2014-09-16 06:30|1.2955||||1891|||0.0006|||Z|14|E6Z14|1.30733908893|0
2014-09-16 07:00|1.2961||||5922|||0.0011|||Z|14|E6Z14|1.30794457211|0
2014-09-16 07:30|1.2951||||7372|||0.0014|||Z|14|E6Z14|1.30693543348|0
2014-09-16 08:00|1.2956||||5091|||0.0008|||Z|14|E6Z14|1.3074400028|0
2014-09-16 08:30|1.2955||||7500|||0.0008|||Z|14|E6Z14|1.30733908893|0
2014-09-16 09:00|1.2952||||8009|||0.0015|||Z|14|E6Z14|1.30703634735|0
2014-09-16 09:30|1.2952||||6577|||0.0007|||Z|14|E6Z14|1.30703634735|0
2014-09-16 10:00|1.2948||||6701|||0.0008|||Z|14|E6Z14|1.3066326919|0
2014-09-16 10:30|1.2986||||20897|||0.0041|||Z|14|E6Z14|1.31046741867|0
2014-09-16 11:00|1.3001||||37367|||0.0038|||Z|14|E6Z14|1.31198112661|0
2014-09-16 11:30|1.2974||||17286|||0.0031|||Z|14|E6Z14|1.30925645232|0
2014-09-16 12:00|1.2977||||9337|||0.0016|||Z|14|E6Z14|1.30955919391|0
2014-09-16 12:30|1.298||||3312|||0.0006|||Z|14|E6Z14|1.3098619355|0
2014-09-16 13:00|1.2976||||2995|||0.0006|||Z|14|E6Z14|1.30945828005|0
2014-09-16 13:30|1.2968||||3162|||0.001|||Z|14|E6Z14|1.30865096915|0
2014-09-16 14:00|1.2971||||2926|||0.0006|||Z|14|E6Z14|1.30895371073|0
2014-09-16 14:30|1.2968||||2875|||0.0006|||Z|14|E6Z14|1.30865096915|0
2014-09-16 15:00|1.2969||||1004|||0.0003|||Z|14|E6Z14|1.30875188301|0
2014-09-16 15:30|1.2968||||1148|||0.0005|||Z|14|E6Z14|1.30865096915|0
2014-09-16 17:00|1.2962||||741|||0.0007|||Z|14|E6Z14|1.30804548597|0
2014-09-16 17:30|1.2959||||431|||0.0004|||Z|14|E6Z14|1.30774274438|0
2014-09-16 18:00|1.2966||||757|||0.0008|||Z|14|E6Z14|1.30844914142|0
2014-09-16 18:30|1.2967||||293|||0.0005|||Z|14|E6Z14|1.30855005528|0
2014-09-16 19:00|1.2962||||638|||0.0006|||Z|14|E6Z14|1.30804548597|0
2014-09-16 19:30|1.2965||||365|||0.0003|||Z|14|E6Z14|1.30834822756|0
2014-09-16 20:00|1.2964||||711|||0.0006|||Z|14|E6Z14|1.3082473137|0
2014-09-16 20:30|1.2962||||643|||0.0006|||Z|14|E6Z14|1.30804548597|0
2014-09-16 21:00|1.2963||||782|||0.0008|||Z|14|E6Z14|1.30814639983|0
2014-09-16 21:30|1.2963||||246|||0.0002|||Z|14|E6Z14|1.30814639983|0
2014-09-16 22:00|1.2961||||375|||0.0005|||Z|14|E6Z14|1.30794457211|0
2014-09-16 22:30|1.2961||||399|||0.0003|||Z|14|E6Z14|1.30794457211|0
2014-09-16 23:00|1.2962||||214|||0.0002|||Z|14|E6Z14|1.30804548597|0
2014-09-16 23:30|1.296||||479|||0.0003|||Z|14|E6Z14|1.30784365825|0
2014-09-17 00:00|1.2961||||662|||0.0004|||Z|14|E6Z14|1.30794457211|0
2014-09-17 00:30|1.2958||||1051|||0.0004|||Z|14|E6Z14|1.30764183052|0
2014-09-17 01:00|1.2962||||2013|||0.001|||Z|14|E6Z14|1.30804548597|0
2014-09-17 01:30|1.2958||||2201|||0.0009|||Z|14|E6Z14|1.30764183052|0
2014-09-17 02:00|1.2965||||3984|||0.0014|||Z|14|E6Z14|1.30834822756|0
2014-09-17 02:30|1.2969||||3376|||0.0008|||Z|14|E6Z14|1.30875188301|0
2014-09-17 03:00|1.2973||||3660|||0.0008|||Z|14|E6Z14|1.30915553846|0
2014-09-17 03:30|1.2967||||5031|||0.0011|||Z|14|E6Z14|1.30855005528|0
2014-09-17 04:00|1.297||||3157|||0.0012|||Z|14|E6Z14|1.30885279687|0
2014-09-17 04:30|1.2969||||2436|||0.0006|||Z|14|E6Z14|1.30875188301|0
2014-09-17 05:00|1.2974||||2834|||0.0012|||Z|14|E6Z14|1.30925645232|0
2014-09-17 05:30|1.2965||||2968|||0.0011|||Z|14|E6Z14|1.30834822756|0
2014-09-17 06:00|1.2965||||2032|||0.0006|||Z|14|E6Z14|1.30834822756|0
2014-09-17 06:30|1.2965||||2342|||0.0004|||Z|14|E6Z14|1.30834822756|0
2014-09-17 07:00|1.2968||||4409|||0.0004|||Z|14|E6Z14|1.30865096915|0
2014-09-17 07:30|1.298||||14627|||0.0023|||Z|14|E6Z14|1.3098619355|0
2014-09-17 08:00|1.2969||||7454|||0.0018|||Z|14|E6Z14|1.30875188301|0
2014-09-17 08:30|1.2974||||8071|||0.0015|||Z|14|E6Z14|1.30925645232|0
2014-09-17 09:00|1.2973||||5957|||0.0011|||Z|14|E6Z14|1.30915553846|0
2014-09-17 09:30|1.2969||||11744|||0.0016|||Z|14|E6Z14|1.30875188301|0
2014-09-17 10:00|1.2954||||14820|||0.0021|||Z|14|E6Z14|1.30723817507|0
2014-09-17 10:30|1.2966||||6529|||0.0014|||Z|14|E6Z14|1.30844914142|0
2014-09-17 11:00|1.2971||||2898|||0.001|||Z|14|E6Z14|1.30895371073|0
2014-09-17 11:30|1.2961||||4612|||0.0013|||Z|14|E6Z14|1.30794457211|0
2014-09-17 12:00|1.2967||||3254|||0.0008|||Z|14|E6Z14|1.30855005528|0
2014-09-17 12:30|1.297||||4660|||0.0015|||Z|14|E6Z14|1.30885279687|0
2014-09-17 13:00|1.2947||||69147|||0.009|||Z|14|E6Z14|1.30653177803|0
2014-09-17 13:30|1.2927||||33475|||0.0047|||Z|14|E6Z14|1.30451350078|0
2014-09-17 14:00|1.2893||||21556|||0.0053|||Z|14|E6Z14|1.30108242946|0
2014-09-17 14:30|1.2884||||18501|||0.0032|||Z|14|E6Z14|1.30017420469|0
2014-09-17 15:00|1.2879||||2427|||0.0008|||Z|14|E6Z14|1.29966963538|0
2014-09-17 15:30|1.2875||||1005|||0.001|||Z|14|E6Z14|1.29926597993|0
2014-09-17 17:00|1.2857||||2509|||0.0007|||Z|14|E6Z14|1.29744953041|0
2014-09-17 17:30|1.2848||||2138|||0.0011|||Z|14|E6Z14|1.29654130564|0
2014-09-17 18:00|1.2847||||1722|||0.0008|||Z|14|E6Z14|1.29644039178|0
2014-09-17 18:30|1.2858||||872|||0.0012|||Z|14|E6Z14|1.29755044427|0
2014-09-17 19:00|1.2866||||1861|||0.001|||Z|14|E6Z14|1.29835775517|0
2014-09-17 19:30|1.2865||||983|||0.0005|||Z|14|E6Z14|1.29825684131|0
2014-09-17 20:00|1.2866||||875|||0.0004|||Z|14|E6Z14|1.29835775517|0
2014-09-17 20:30|1.2873||||1177|||0.001|||Z|14|E6Z14|1.29906415221|0
2014-09-17 21:00|1.2876||||1377|||0.0008|||Z|14|E6Z14|1.29936689379|0
2014-09-17 21:30|1.2878||||1139|||0.0007|||Z|14|E6Z14|1.29956872152|0
2014-09-17 22:00|1.2877||||642|||0.0006|||Z|14|E6Z14|1.29946780766|0
2014-09-17 22:30|1.2874||||730|||0.0006|||Z|14|E6Z14|1.29916506607|0
2014-09-17 23:00|1.2872||||1163|||0.0007|||Z|14|E6Z14|1.29896323834|0
2014-09-17 23:30|1.2868||||458|||0.0004|||Z|14|E6Z14|1.29855958289|0
2014-09-18 00:00|1.2866||||1289|||0.0006|||Z|14|E6Z14|1.29835775517|0
2014-09-18 00:30|1.2876||||1751|||0.0012|||Z|14|E6Z14|1.29936689379|0
2014-09-18 01:00|1.2884||||3232|||0.0012|||Z|14|E6Z14|1.30017420469|0
2014-09-18 01:30|1.289||||4100|||0.0011|||Z|14|E6Z14|1.30077968787|0
2014-09-18 02:00|1.2885||||6229|||0.0013|||Z|14|E6Z14|1.30027511856|0
2014-09-18 02:30|1.2896||||12246|||0.0016|||Z|14|E6Z14|1.30138517104|0
2014-09-18 03:00|1.2894||||3517|||0.0006|||Z|14|E6Z14|1.30118334332|0
2014-09-18 03:30|1.2898||||5517|||0.0012|||Z|14|E6Z14|1.30158699877|0
2014-09-18 04:00|1.2893||||15979|||0.0031|||Z|14|E6Z14|1.30108242946|0
2014-09-18 04:30|1.2881||||13007|||0.0014|||Z|14|E6Z14|1.29987146311|0
2014-09-18 05:00|1.2884||||4270|||0.0012|||Z|14|E6Z14|1.30017420469|0
2014-09-18 05:30|1.2886||||3664|||0.0006|||Z|14|E6Z14|1.30037603242|0
2014-09-18 06:00|1.2891||||3786|||0.001|||Z|14|E6Z14|1.30088060173|0
2014-09-18 06:30|1.2884||||4213|||0.0012|||Z|14|E6Z14|1.30017420469|0
2014-09-18 07:00|1.2878||||8772|||0.001|||Z|14|E6Z14|1.29956872152|0
2014-09-18 07:30|1.2895||||15738|||0.0031|||Z|14|E6Z14|1.30128425718|0
2014-09-18 08:00|1.29||||11275|||0.0019|||Z|14|E6Z14|1.30178882649|0
2014-09-18 08:30|1.2901||||6724|||0.0013|||Z|14|E6Z14|1.30188974036|0
2014-09-18 09:00|1.2922||||18316|||0.0031|||Z|14|E6Z14|1.30400893147|0
2014-09-18 09:30|1.2929||||19839|||0.0018|||Z|14|E6Z14|1.30471532851|0
2014-09-18 10:00|1.2915||||11758|||0.0023|||Z|14|E6Z14|1.30330253443|0
2014-09-18 10:30|1.2921||||5532|||0.001|||Z|14|E6Z14|1.30390801761|0
2014-09-18 11:00|1.2925||||5638|||0.0012|||Z|14|E6Z14|1.30431167306|0
2014-09-18 11:30|1.293||||3571|||0.0007|||Z|14|E6Z14|1.30481624237|0
2014-09-18 12:00|1.2922||||3983|||0.001|||Z|14|E6Z14|1.30400893147|0
2014-09-18 12:30|1.2922||||2870|||0.0007|||Z|14|E6Z14|1.30400893147|0
2014-09-18 13:00|1.2922||||2381|||0.0008|||Z|14|E6Z14|1.30400893147|0
2014-09-18 13:30|1.2923||||2289|||0.0004|||Z|14|E6Z14|1.30410984533|0
2014-09-18 14:00|1.2927||||3182|||0.0006|||Z|14|E6Z14|1.30451350078|0
2014-09-18 14:30|1.2925||||2429|||0.0005|||Z|14|E6Z14|1.30431167306|0
2014-09-18 15:00|1.2929||||770|||0.0006|||Z|14|E6Z14|1.30471532851|0
2014-09-18 15:30|1.2931||||1445|||0.001|||Z|14|E6Z14|1.30491715623|0
2014-09-18 17:00|1.2922||||769|||0.0007|||Z|14|E6Z14|1.30400893147|0
2014-09-18 17:30|1.2924||||567|||0.0009|||Z|14|E6Z14|1.3042107592|0
2014-09-18 18:00|1.2926||||176|||0.0003|||Z|14|E6Z14|1.30441258692|0
2014-09-18 18:30|1.2928||||321|||0.0004|||Z|14|E6Z14|1.30461441465|0
2014-09-18 19:00|1.2925||||1138|||0.001|||Z|14|E6Z14|1.30431167306|0
2014-09-18 19:30|1.2919||||5042|||0.0018|||Z|14|E6Z14|1.30370618988|0
2014-09-18 20:00|1.2915||||3223|||0.0009|||Z|14|E6Z14|1.30330253443|0
2014-09-18 20:30|1.2918||||3774|||0.0018|||Z|14|E6Z14|1.30360527602|0
2014-09-18 21:00|1.2922||||2397|||0.0009|||Z|14|E6Z14|1.30400893147|0
2014-09-18 21:30|1.2924||||1674|||0.0007|||Z|14|E6Z14|1.3042107592|0
2014-09-18 22:00|1.2924||||2280|||0.0009|||Z|14|E6Z14|1.3042107592|0
2014-09-18 22:30|1.2928||||1375|||0.0007|||Z|14|E6Z14|1.30461441465|0
2014-09-18 23:00|1.2935||||2374|||0.0011|||Z|14|E6Z14|1.30532081168|0
2014-09-18 23:30|1.2926||||1572|||0.0013|||Z|14|E6Z14|1.30441258692|0
2014-09-19 00:00|1.2921||||2644|||0.0015|||Z|14|E6Z14|1.30390801761|0
2014-09-19 00:30|1.291||||2058|||0.0014|||Z|14|E6Z14|1.30279796512|0
2014-09-19 01:00|1.291||||2067|||0.0009|||Z|14|E6Z14|1.30279796512|0
2014-09-19 01:30|1.2897||||4721|||0.0019|||Z|14|E6Z14|1.30148608491|0
2014-09-19 02:00|1.2907||||7052|||0.0016|||Z|14|E6Z14|1.30249522353|0
2014-09-19 02:30|1.2898||||4775|||0.0015|||Z|14|E6Z14|1.30158699877|0
2014-09-19 03:00|1.2883||||7610|||0.0022|||Z|14|E6Z14|1.30007329083|0
2014-09-19 03:30|1.2884||||8483|||0.0012|||Z|14|E6Z14|1.30017420469|0
2014-09-19 04:00|1.2884||||8349|||0.0019|||Z|14|E6Z14|1.30017420469|0
2014-09-19 04:30|1.2889||||3357|||0.0009|||Z|14|E6Z14|1.30067877401|0
2014-09-19 05:00|1.2884||||3474|||0.0012|||Z|14|E6Z14|1.30017420469|0
2014-09-19 05:30|1.2871||||6027|||0.0016|||Z|14|E6Z14|1.29886232448|0
2014-09-19 06:00|1.2869||||4249|||0.001|||Z|14|E6Z14|1.29866049676|0
2014-09-19 06:30|1.2867||||7737|||0.001|||Z|14|E6Z14|1.29845866903|0
2014-09-19 07:00|1.2865||||9132|||0.0014|||Z|14|E6Z14|1.29825684131|0
2014-09-19 07:30|1.2876||||14827|||0.002|||Z|14|E6Z14|1.29936689379|0
2014-09-19 08:00|1.2866||||10809|||0.0022|||Z|14|E6Z14|1.29835775517|0
2014-09-19 08:30|1.286||||8415|||0.0018|||Z|14|E6Z14|1.29775227199|0
2014-09-19 09:00|1.2853||||12116|||0.0018|||Z|14|E6Z14|1.29704587496|0
2014-09-19 09:30|1.2849||||16230|||0.0016|||Z|14|E6Z14|1.29664221951|0
2014-09-19 10:00|1.285||||9953|||0.0011|||Z|14|E6Z14|1.29674313337|0
2014-09-19 10:30|1.2843||||9642|||0.002|||Z|14|E6Z14|1.29603673633|0
2014-09-19 11:00|1.2844||||3882|||0.0007|||Z|14|E6Z14|1.29613765019|0
2014-09-19 11:30|1.284||||2589|||0.0007|||Z|14|E6Z14|1.29573399474|0
2014-09-19 12:00|1.2848||||4155|||0.001|||Z|14|E6Z14|1.29654130564|0
2014-09-19 12:30|1.2851||||3269|||0.001|||Z|14|E6Z14|1.29684404723|0
2014-09-19 13:00|1.2846||||2957|||0.0007|||Z|14|E6Z14|1.29633947792|0
2014-09-19 13:30|1.2842||||4118|||0.0007|||Z|14|E6Z14|1.29593582247|0
2014-09-19 14:00|1.2842||||2869|||0.0006|||Z|14|E6Z14|1.29593582247|0
2014-09-19 14:30|1.2844||||1826|||0.0004|||Z|14|E6Z14|1.29613765019|0
2014-09-19 15:00|1.284||||1278|||0.0007|||Z|14|E6Z14|1.29573399474|0
2014-09-19 15:30|1.2835||||1054|||0.0006|||Z|14|E6Z14|1.29522942543|0
2014-09-21 17:00|1.2841||||867|||0.0008|||Z|14|E6Z14|1.29583490861|0
2014-09-21 17:30|1.2844||||467|||0.0004|||Z|14|E6Z14|1.29613765019|0
2014-09-21 18:00|1.2846||||1126|||0.0009|||Z|14|E6Z14|1.29633947792|0
2014-09-21 18:30|1.2848||||942|||0.0006|||Z|14|E6Z14|1.29654130564|0
2014-09-21 19:00|1.2856||||1538|||0.0009|||Z|14|E6Z14|1.29734861654|0
2014-09-21 19:30|1.2857||||1104|||0.0005|||Z|14|E6Z14|1.29744953041|0
2014-09-21 20:00|1.2855||||1490|||0.0008|||Z|14|E6Z14|1.29724770268|0
2014-09-21 20:30|1.2859||||1015|||0.0007|||Z|14|E6Z14|1.29765135813|0
2014-09-21 21:00|1.2862||||1330|||0.0006|||Z|14|E6Z14|1.29795409972|0
2014-09-21 21:30|1.2865||||1149|||0.0007|||Z|14|E6Z14|1.29825684131|0
2014-09-21 22:00|1.2873||||2424|||0.0009|||Z|14|E6Z14|1.29906415221|0
2014-09-21 22:30|1.2868||||743|||0.0007|||Z|14|E6Z14|1.29855958289|0
2014-09-21 23:00|1.2871||||796|||0.0006|||Z|14|E6Z14|1.29886232448|0
2014-09-21 23:30|1.2869||||673|||0.0004|||Z|14|E6Z14|1.29866049676|0
2014-09-22 00:00|1.2872||||1038|||0.0009|||Z|14|E6Z14|1.29896323834|0
2014-09-22 00:30|1.2873||||947|||0.0005|||Z|14|E6Z14|1.29906415221|0
2014-09-22 01:00|1.2866||||2346|||0.001|||Z|14|E6Z14|1.29835775517|0
2014-09-22 01:30|1.2871||||1748|||0.001|||Z|14|E6Z14|1.29886232448|0
2014-09-22 02:00|1.2867||||4405|||0.0012|||Z|14|E6Z14|1.29845866903|0
2014-09-22 02:30|1.2862||||3379|||0.001|||Z|14|E6Z14|1.29795409972|0
2014-09-22 03:00|1.286||||5812|||0.001|||Z|14|E6Z14|1.29775227199|0
2014-09-22 03:30|1.2854||||6741|||0.0011|||Z|14|E6Z14|1.29714678882|0
2014-09-22 04:00|1.286||||3325|||0.0009|||Z|14|E6Z14|1.29775227199|0
2014-09-22 04:30|1.2862||||3289|||0.0008|||Z|14|E6Z14|1.29795409972|0
2014-09-22 05:00|1.2851||||4148|||0.0015|||Z|14|E6Z14|1.29684404723|0
2014-09-22 05:30|1.2846||||6326|||0.0012|||Z|14|E6Z14|1.29633947792|0
2014-09-22 06:00|1.2852||||3402|||0.0006|||Z|14|E6Z14|1.29694496109|0
2014-09-22 06:30|1.2854||||2812|||0.0005|||Z|14|E6Z14|1.29714678882|0
2014-09-22 07:00|1.2852||||8071|||0.0014|||Z|14|E6Z14|1.29694496109|0
2014-09-22 07:30|1.2862||||6904|||0.0013|||Z|14|E6Z14|1.29795409972|0
2014-09-22 08:00|1.2852||||12707|||0.0018|||Z|14|E6Z14|1.29694496109|0
2014-09-22 08:30|1.2847||||9931|||0.001|||Z|14|E6Z14|1.29644039178|0
2014-09-22 09:00|1.2832||||16724|||0.003|||Z|14|E6Z14|1.29492668384|0
2014-09-22 09:30|1.2829||||15795|||0.0017|||Z|14|E6Z14|1.29462394226|0
2014-09-22 10:00|1.2838||||12594|||0.0019|||Z|14|E6Z14|1.29553216702|0
2014-09-22 10:30|1.2836||||6382|||0.001|||Z|14|E6Z14|1.29533033929|0
2014-09-22 11:00|1.2833||||3681|||0.0006|||Z|14|E6Z14|1.29502759771|0
2014-09-22 11:30|1.284||||4428|||0.0013|||Z|14|E6Z14|1.29573399474|0
2014-09-22 12:00|1.2838||||4731|||0.001|||Z|14|E6Z14|1.29553216702|0
2014-09-22 12:30|1.2839||||2251|||0.0005|||Z|14|E6Z14|1.29563308088|0
2014-09-22 13:00|1.2845||||3037|||0.0009|||Z|14|E6Z14|1.29623856406|0
2014-09-22 13:30|1.2843||||3319|||0.001|||Z|14|E6Z14|1.29603673633|0
2014-09-22 14:00|1.2852||||2615|||0.0011|||Z|14|E6Z14|1.29694496109|0
2014-09-22 14:30|1.2858||||3811|||0.0009|||Z|14|E6Z14|1.29755044427|0
2014-09-22 15:00|1.2857||||953|||0.0006|||Z|14|E6Z14|1.29744953041|0
2014-09-22 15:30|1.2857||||723|||0.0004|||Z|14|E6Z14|1.29744953041|0
2014-09-22 17:00|1.2857||||344|||0.0004|||Z|14|E6Z14|1.29744953041|0
2014-09-22 17:30|1.2856||||245|||0.0002|||Z|14|E6Z14|1.29734861654|0
2014-09-22 18:00|1.2856||||186|||0.0003|||Z|14|E6Z14|1.29734861654|0
2014-09-22 18:30|1.2858||||178|||0.0003|||Z|14|E6Z14|1.29755044427|0
2014-09-22 19:00|1.2857||||946|||0.0006|||Z|14|E6Z14|1.29744953041|0
2014-09-22 19:30|1.2859||||599|||0.0005|||Z|14|E6Z14|1.29765135813|0
2014-09-22 20:00|1.2868||||1232|||0.0011|||Z|14|E6Z14|1.29855958289|0
2014-09-22 20:30|1.2861||||1726|||0.0012|||Z|14|E6Z14|1.29785318586|0
2014-09-22 21:00|1.2861||||833|||0.0006|||Z|14|E6Z14|1.29785318586|0
2014-09-22 21:30|1.286||||810|||0.0005|||Z|14|E6Z14|1.29775227199|0
2014-09-22 22:00|1.286||||280|||0.0005|||Z|14|E6Z14|1.29775227199|0
2014-09-22 22:30|1.2859||||168|||0.0003|||Z|14|E6Z14|1.29765135813|0
2014-09-22 23:00|1.2859||||491|||0.0004|||Z|14|E6Z14|1.29765135813|0
2014-09-22 23:30|1.2859||||169|||0.0003|||Z|14|E6Z14|1.29765135813|0
2014-09-23 00:00|1.2856||||358|||0.0006|||Z|14|E6Z14|1.29734861654|0
2014-09-23 00:30|1.2858||||737|||0.0005|||Z|14|E6Z14|1.29755044427|0
2014-09-23 01:00|1.2854||||1496|||0.0009|||Z|14|E6Z14|1.29714678882|0
2014-09-23 01:30|1.2856||||2128|||0.0009|||Z|14|E6Z14|1.29734861654|0
2014-09-23 02:00|1.2865||||6395|||0.0013|||Z|14|E6Z14|1.29825684131|0
2014-09-23 02:30|1.2866||||9136|||0.0015|||Z|14|E6Z14|1.29835775517|0
2014-09-23 03:00|1.2879||||10755|||0.0022|||Z|14|E6Z14|1.29966963538|0
2014-09-23 03:30|1.289||||12191|||0.0015|||Z|14|E6Z14|1.30077968787|0
2014-09-23 04:00|1.2885||||6113|||0.0013|||Z|14|E6Z14|1.30027511856|0
2014-09-23 04:30|1.2899||||9334|||0.002|||Z|14|E6Z14|1.30168791263|0
2014-09-23 05:00|1.2892||||4678|||0.0011|||Z|14|E6Z14|1.30098151559|0
2014-09-23 05:30|1.2891||||3651|||0.0008|||Z|14|E6Z14|1.30088060173|0
2014-09-23 06:00|1.2901||||4914|||0.0011|||Z|14|E6Z14|1.30188974036|0
2014-09-23 06:30|1.2908||||5967|||0.0014|||Z|14|E6Z14|1.30259613739|0
2014-09-23 07:00|1.2898||||8553|||0.0014|||Z|14|E6Z14|1.30158699877|0
2014-09-23 07:30|1.289||||10662|||0.0023|||Z|14|E6Z14|1.30077968787|0
2014-09-23 08:00|1.289||||6085|||0.001|||Z|14|E6Z14|1.30077968787|0
2014-09-23 08:30|1.2887||||9202|||0.0014|||Z|14|E6Z14|1.30047694628|0
2014-09-23 09:00|1.2876||||15746|||0.0026|||Z|14|E6Z14|1.29936689379|0
2014-09-23 09:30|1.2871||||10768|||0.0016|||Z|14|E6Z14|1.29886232448|0
2014-09-23 10:00|1.2871||||8031|||0.0011|||Z|14|E6Z14|1.29886232448|0
2014-09-23 10:30|1.2865||||7079|||0.0011|||Z|14|E6Z14|1.29825684131|0
2014-09-23 11:00|1.286||||6199|||0.0008|||Z|14|E6Z14|1.29775227199|0
2014-09-23 11:30|1.2854||||4542|||0.0008|||Z|14|E6Z14|1.29714678882|0
2014-09-23 12:00|1.2864||||3113|||0.001|||Z|14|E6Z14|1.29815592744|0
2014-09-23 12:30|1.2859||||4012|||0.001|||Z|14|E6Z14|1.29765135813|0
2014-09-23 13:00|1.2864||||1979|||0.0008|||Z|14|E6Z14|1.29815592744|0
2014-09-23 13:30|1.2865||||1855|||0.0004|||Z|14|E6Z14|1.29825684131|0
2014-09-23 14:00|1.2863||||1258|||0.0005|||Z|14|E6Z14|1.29805501358|0
2014-09-23 14:30|1.2864||||2516|||0.0005|||Z|14|E6Z14|1.29815592744|0
2014-09-23 15:00|1.2859||||956|||0.0007|||Z|14|E6Z14|1.29765135813|0
2014-09-23 15:30|1.2854||||564|||0.0006|||Z|14|E6Z14|1.29714678882|0
2014-09-23 16:00|1.2854||||1|||0|||Z|14|E6Z14|1.29714678882|0
2014-09-23 17:00|1.2855||||294|||0.0003|||Z|14|E6Z14|1.29724770268|0
2014-09-23 17:30|1.2853||||1033|||0.0007|||Z|14|E6Z14|1.29704587496|0
2014-09-23 18:00|1.2848||||705|||0.0007|||Z|14|E6Z14|1.29654130564|0
2014-09-23 18:30|1.2856||||1940|||0.0013|||Z|14|E6Z14|1.29734861654|0
2014-09-23 19:00|1.286||||1176|||0.0006|||Z|14|E6Z14|1.29775227199|0
2014-09-23 19:30|1.2857||||987|||0.0006|||Z|14|E6Z14|1.29744953041|0
2014-09-23 20:00|1.2857||||833|||0.0005|||Z|14|E6Z14|1.29744953041|0
2014-09-23 20:30|1.286||||661|||0.0006|||Z|14|E6Z14|1.29775227199|0
2014-09-23 21:00|1.2862||||550|||0.0005|||Z|14|E6Z14|1.29795409972|0
2014-09-23 21:30|1.2861||||950|||0.0006|||Z|14|E6Z14|1.29785318586|0
2014-09-23 22:00|1.2863||||381|||0.0004|||Z|14|E6Z14|1.29805501358|0
2014-09-23 22:30|1.2864||||705|||0.0003|||Z|14|E6Z14|1.29815592744|0
2014-09-23 23:00|1.2863||||428|||0.0003|||Z|14|E6Z14|1.29805501358|0
2014-09-23 23:30|1.286||||776|||0.0004|||Z|14|E6Z14|1.29775227199|0
2014-09-24 00:00|1.2857||||782|||0.0005|||Z|14|E6Z14|1.29744953041|0
2014-09-24 00:30|1.2854||||1185|||0.0008|||Z|14|E6Z14|1.29714678882|0
2014-09-24 01:00|1.2854||||1930|||0.0005|||Z|14|E6Z14|1.29714678882|0
2014-09-24 01:30|1.2858||||4095|||0.0013|||Z|14|E6Z14|1.29755044427|0
2014-09-24 02:00|1.2865||||7509|||0.0018|||Z|14|E6Z14|1.29825684131|0
2014-09-24 02:30|1.2867||||2997|||0.0007|||Z|14|E6Z14|1.29845866903|0
2014-09-24 03:00|1.2863||||6738|||0.0012|||Z|14|E6Z14|1.29805501358|0
2014-09-24 03:30|1.2853||||4354|||0.0016|||Z|14|E6Z14|1.29704587496|0
2014-09-24 04:00|1.2852||||3732|||0.0009|||Z|14|E6Z14|1.29694496109|0
2014-09-24 04:30|1.2855||||2657|||0.0008|||Z|14|E6Z14|1.29724770268|0
2014-09-24 05:00|1.2852||||2355|||0.0008|||Z|14|E6Z14|1.29694496109|0
2014-09-24 05:30|1.285||||1767|||0.0005|||Z|14|E6Z14|1.29674313337|0
2014-09-24 06:00|1.284||||5430|||0.0014|||Z|14|E6Z14|1.29573399474|0
2014-09-24 06:30|1.2842||||6079|||0.0011|||Z|14|E6Z14|1.29593582247|0
2014-09-24 07:00|1.2834||||5942|||0.0013|||Z|14|E6Z14|1.29512851157|0
2014-09-24 07:30|1.2834||||7190|||0.001|||Z|14|E6Z14|1.29512851157|0
2014-09-24 08:00|1.28||||23828|||0.0036|||Z|14|E6Z14|1.29169744024|0
2014-09-24 08:30|1.2793||||28712|||0.0016|||Z|14|E6Z14|1.29099104321|0
2014-09-24 09:00|1.2782||||21894|||0.0013|||Z|14|E6Z14|1.28988099072|0
2014-09-24 09:30|1.2804||||15440|||0.0026|||Z|14|E6Z14|1.29210109569|0
2014-09-24 10:00|1.2792||||10258|||0.0017|||Z|14|E6Z14|1.29089012934|0
2014-09-24 10:30|1.2794||||4918|||0.0011|||Z|14|E6Z14|1.29109195707|0
2014-09-24 11:00|1.2789||||3815|||0.0011|||Z|14|E6Z14|1.29058738776|0
2014-09-24 11:30|1.2794||||1951|||0.0006|||Z|14|E6Z14|1.29109195707|0
2014-09-24 12:00|1.2797||||2144|||0.0007|||Z|14|E6Z14|1.29139469866|0
2014-09-24 12:30|1.2791||||2043|||0.0007|||Z|14|E6Z14|1.29078921548|0
2014-09-24 13:00|1.279||||2827|||0.0006|||Z|14|E6Z14|1.29068830162|0
2014-09-24 13:30|1.2787||||2885|||0.0005|||Z|14|E6Z14|1.29038556003|0
2014-09-24 14:00|1.2793||||2055|||0.0006|||Z|14|E6Z14|1.29099104321|0
2014-09-24 14:30|1.279||||3056|||0.0008|||Z|14|E6Z14|1.29068830162|0
2014-09-24 15:00|1.2789||||884|||0.0007|||Z|14|E6Z14|1.29058738776|0
2014-09-24 15:30|1.2787||||783|||0.0006|||Z|14|E6Z14|1.29038556003|0
2014-09-24 17:00|1.2786||||1129|||0.0003|||Z|14|E6Z14|1.29028464617|0
2014-09-24 17:30|1.2783||||295|||0.0005|||Z|14|E6Z14|1.28998190458|0
2014-09-24 18:00|1.2784||||631|||0.0005|||Z|14|E6Z14|1.29008281844|0
2014-09-24 18:30|1.2784||||686|||0.0005|||Z|14|E6Z14|1.29008281844|0
2014-09-24 19:00|1.2785||||1045|||0.0005|||Z|14|E6Z14|1.29018373231|0
2014-09-24 19:30|1.2787||||1516|||0.0006|||Z|14|E6Z14|1.29038556003|0
2014-09-24 20:00|1.2789||||778|||0.0005|||Z|14|E6Z14|1.29058738776|0
2014-09-24 20:30|1.2789||||524|||0.0004|||Z|14|E6Z14|1.29058738776|0
2014-09-24 21:00|1.2784||||1568|||0.0008|||Z|14|E6Z14|1.29008281844|0
2014-09-24 21:30|1.2784||||1041|||0.0004|||Z|14|E6Z14|1.29008281844|0
2014-09-24 22:00|1.2771||||4976|||0.0013|||Z|14|E6Z14|1.28877093823|0
2014-09-24 22:30|1.2774||||708|||0.0004|||Z|14|E6Z14|1.28907367982|0
2014-09-24 23:00|1.2772||||679|||0.0005|||Z|14|E6Z14|1.28887185209|0
2014-09-24 23:30|1.2773||||514|||0.0004|||Z|14|E6Z14|1.28897276595|0
2014-09-25 00:00|1.2772||||1123|||0.0004|||Z|14|E6Z14|1.28887185209|0
2014-09-25 00:30|1.2772||||1452|||0.0005|||Z|14|E6Z14|1.28887185209|0
2014-09-25 01:00|1.2763||||6424|||0.0021|||Z|14|E6Z14|1.28796362733|0
2014-09-25 01:30|1.2744||||14540|||0.0036|||Z|14|E6Z14|1.28604626394|0
2014-09-25 02:00|1.2742||||12902|||0.002|||Z|14|E6Z14|1.28584443622|0
2014-09-25 02:30|1.2723||||15876|||0.0025|||Z|14|E6Z14|1.28392707283|0
2014-09-25 03:00|1.2726||||22877|||0.0025|||Z|14|E6Z14|1.28422981442|0
2014-09-25 03:30|1.2732||||6862|||0.001|||Z|14|E6Z14|1.28483529759|0
2014-09-25 04:00|1.2739||||6171|||0.0012|||Z|14|E6Z14|1.28554169463|0
2014-09-25 04:30|1.2737||||3867|||0.0009|||Z|14|E6Z14|1.2853398669|0
2014-09-25 05:00|1.2731||||3422|||0.001|||Z|14|E6Z14|1.28473438373|0
2014-09-25 05:30|1.273||||3694|||0.0008|||Z|14|E6Z14|1.28463346987|0
2014-09-25 06:00|1.2721||||3605|||0.001|||Z|14|E6Z14|1.2837252451|0
2014-09-25 06:30|1.2726||||5499|||0.0012|||Z|14|E6Z14|1.28422981442|0
2014-09-25 07:00|1.2726||||6603|||0.001|||Z|14|E6Z14|1.28422981442|0
2014-09-25 07:30|1.2735||||11951|||0.0019|||Z|14|E6Z14|1.28513803918|0
2014-09-25 08:00|1.2722||||8614|||0.0018|||Z|14|E6Z14|1.28382615897|0
2014-09-25 08:30|1.2739||||19687|||0.003|||Z|14|E6Z14|1.28554169463|0
2014-09-25 09:00|1.2751||||19463|||0.0018|||Z|14|E6Z14|1.28675266098|0
2014-09-25 09:30|1.2753||||25113|||0.0024|||Z|14|E6Z14|1.2869544887|0
2014-09-25 10:00|1.2738||||17803|||0.0026|||Z|14|E6Z14|1.28544078077|0
2014-09-25 10:30|1.2754||||9790|||0.0021|||Z|14|E6Z14|1.28705540257|0
2014-09-25 11:00|1.2751||||7552|||0.0013|||Z|14|E6Z14|1.28675266098|0
2014-09-25 11:30|1.2747||||4267|||0.0011|||Z|14|E6Z14|1.28634900553|0
2014-09-25 12:00|1.2748||||5376|||0.0009|||Z|14|E6Z14|1.28644991939|0
2014-09-25 12:30|1.2752||||3164|||0.0008|||Z|14|E6Z14|1.28685357484|0
2014-09-25 13:00|1.2759||||5843|||0.0013|||Z|14|E6Z14|1.28755997188|0
2014-09-25 13:30|1.2755||||2575|||0.0007|||Z|14|E6Z14|1.28715631643|0
2014-09-25 14:00|1.2755||||2072|||0.0006|||Z|14|E6Z14|1.28715631643|0
2014-09-25 14:30|1.2752||||2414|||0.0007|||Z|14|E6Z14|1.28685357484|0
2014-09-25 15:00|1.2752||||1492|||0.0006|||Z|14|E6Z14|1.28685357484|0
2014-09-25 15:30|1.2756||||925|||0.0006|||Z|14|E6Z14|1.28725723029|0
2014-09-25 17:00|1.2759||||409|||0.0003|||Z|14|E6Z14|1.28755997188|0
2014-09-25 17:30|1.2763||||461|||0.0006|||Z|14|E6Z14|1.28796362733|0
2014-09-25 18:00|1.2766||||506|||0.0003|||Z|14|E6Z14|1.28826636892|0
2014-09-25 18:30|1.2762||||422|||0.0007|||Z|14|E6Z14|1.28786271347|0
2014-09-25 19:00|1.2761||||1448|||0.0004|||Z|14|E6Z14|1.2877617996|0
2014-09-25 19:30|1.2764||||1008|||0.0006|||Z|14|E6Z14|1.28806454119|0
2014-09-25 20:00|1.276||||554|||0.0005|||Z|14|E6Z14|1.28766088574|0
2014-09-25 20:30|1.2758||||1013|||0.0006|||Z|14|E6Z14|1.28745905802|0
2014-09-25 21:00|1.2752||||1354|||0.0009|||Z|14|E6Z14|1.28685357484|0
2014-09-25 21:30|1.2752||||2247|||0.0008|||Z|14|E6Z14|1.28685357484|0
2014-09-25 22:00|1.2751||||502|||0.0004|||Z|14|E6Z14|1.28675266098|0
2014-09-25 22:30|1.2753||||453|||0.0004|||Z|14|E6Z14|1.2869544887|0
2014-09-25 23:00|1.2752||||621|||0.0007|||Z|14|E6Z14|1.28685357484|0
2014-09-25 23:30|1.2751||||619|||0.0005|||Z|14|E6Z14|1.28675266098|0
2014-09-26 00:00|1.2751||||872|||0.0006|||Z|14|E6Z14|1.28675266098|0
2014-09-26 00:30|1.2748||||1530|||0.0007|||Z|14|E6Z14|1.28644991939|0
2014-09-26 01:00|1.2748||||1646|||0.0007|||Z|14|E6Z14|1.28644991939|0
2014-09-26 01:30|1.2748||||4998|||0.0014|||Z|14|E6Z14|1.28644991939|0
2014-09-26 02:00|1.2761||||7327|||0.0018|||Z|14|E6Z14|1.2877617996|0
2014-09-26 02:30|1.2754||||4605|||0.001|||Z|14|E6Z14|1.28705540257|0
2014-09-26 03:00|1.275||||4968|||0.0009|||Z|14|E6Z14|1.28665174712|0
2014-09-26 03:30|1.2755||||3759|||0.001|||Z|14|E6Z14|1.28715631643|0
2014-09-26 04:00|1.2755||||3464|||0.0008|||Z|14|E6Z14|1.28715631643|0
2014-09-26 04:30|1.2752||||2543|||0.0008|||Z|14|E6Z14|1.28685357484|0
2014-09-26 05:00|1.2752||||2073|||0.0003|||Z|14|E6Z14|1.28685357484|0
2014-09-26 05:30|1.2749||||2137|||0.0004|||Z|14|E6Z14|1.28655083325|0
2014-09-26 06:00|1.2741||||5214|||0.001|||Z|14|E6Z14|1.28574352235|0
2014-09-26 06:30|1.2739||||5165|||0.0011|||Z|14|E6Z14|1.28554169463|0
2014-09-26 07:00|1.2741||||7862|||0.0009|||Z|14|E6Z14|1.28574352235|0
2014-09-26 07:30|1.2721||||19706|||0.003|||Z|14|E6Z14|1.2837252451|0
2014-09-26 08:00|1.2724||||15736|||0.0015|||Z|14|E6Z14|1.28402798669|0
2014-09-26 08:30|1.2703||||23387|||0.0033|||Z|14|E6Z14|1.28190879558|0
2014-09-26 09:00|1.2698||||22270|||0.0018|||Z|14|E6Z14|1.28140422627|0
2014-09-26 09:30|1.2702||||20014|||0.0022|||Z|14|E6Z14|1.28180788172|0
2014-09-26 10:00|1.2704||||7794|||0.0008|||Z|14|E6Z14|1.28200970944|0
2014-09-26 10:30|1.2692||||10562|||0.0016|||Z|14|E6Z14|1.28079874309|0
2014-09-26 11:00|1.2695||||5711|||0.0008|||Z|14|E6Z14|1.28110148468|0
2014-09-26 11:30|1.2696||||2459|||0.0004|||Z|14|E6Z14|1.28120239854|0
2014-09-26 12:00|1.2692||||2169|||0.0008|||Z|14|E6Z14|1.28079874309|0
2014-09-26 12:30|1.2692||||1612|||0.0005|||Z|14|E6Z14|1.28079874309|0
2014-09-26 13:00|1.2685||||4547|||0.0008|||Z|14|E6Z14|1.28009234605|0
2014-09-26 13:30|1.2688||||3447|||0.0007|||Z|14|E6Z14|1.28039508764|0
2014-09-26 14:00|1.2686||||1952|||0.0006|||Z|14|E6Z14|1.28019325992|0
2014-09-26 14:30|1.269||||2390|||0.0006|||Z|14|E6Z14|1.28059691537|0
2014-09-26 15:00|1.2691||||1148|||0.0003|||Z|14|E6Z14|1.28069782923|0
2014-09-26 15:30|1.2688||||597|||0.0004|||Z|14|E6Z14|1.28039508764|0
2014-09-28 17:00|1.2686||||783|||0.0005|||Z|14|E6Z14|1.28019325992|0
2014-09-28 17:30|1.2679||||2682|||0.0013|||Z|14|E6Z14|1.27948686288|0
2014-09-28 18:00|1.268||||1073|||0.0007|||Z|14|E6Z14|1.27958777674|0
2014-09-28 18:30|1.2683||||971|||0.0008|||Z|14|E6Z14|1.27989051833|0
2014-09-28 19:00|1.2686||||1365|||0.0006|||Z|14|E6Z14|1.28019325992|0
2014-09-28 19:30|1.2689||||1825|||0.0008|||Z|14|E6Z14|1.2804960015|0
2014-09-28 20:00|1.2688||||1350|||0.0008|||Z|14|E6Z14|1.28039508764|0
2014-09-28 20:30|1.2687||||1937|||0.0009|||Z|14|E6Z14|1.28029417378|0
2014-09-28 21:00|1.2687||||2058|||0.0008|||Z|14|E6Z14|1.28029417378|0
2014-09-28 21:30|1.2685||||754|||0.0004|||Z|14|E6Z14|1.28009234605|0
2014-09-28 22:00|1.2686||||875|||0.0004|||Z|14|E6Z14|1.28019325992|0
2014-09-28 22:30|1.2686||||448|||0.0003|||Z|14|E6Z14|1.28019325992|0
2014-09-28 23:00|1.2684||||368|||0.0003|||Z|14|E6Z14|1.27999143219|0
2014-09-28 23:30|1.2679||||665|||0.0005|||Z|14|E6Z14|1.27948686288|0
2014-09-29 00:00|1.2676||||1821|||0.0007|||Z|14|E6Z14|1.27918412129|0
2014-09-29 00:30|1.2675||||2201|||0.001|||Z|14|E6Z14|1.27908320743|0
2014-09-29 01:00|1.2686||||4330|||0.0017|||Z|14|E6Z14|1.28019325992|0
2014-09-29 01:30|1.2697||||3687|||0.0016|||Z|14|E6Z14|1.2813033124|0
2014-09-29 02:00|1.27||||5488|||0.0014|||Z|14|E6Z14|1.28160605399|0
2014-09-29 02:30|1.2684||||5862|||0.0018|||Z|14|E6Z14|1.27999143219|0
2014-09-29 03:00|1.2692||||4207|||0.0016|||Z|14|E6Z14|1.28079874309|0
2014-09-29 03:30|1.2682||||3989|||0.0013|||Z|14|E6Z14|1.27978960447|0
2014-09-29 04:00|1.2681||||5549|||0.0012|||Z|14|E6Z14|1.2796886906|0
2014-09-29 04:30|1.2684||||2721|||0.0008|||Z|14|E6Z14|1.27999143219|0
2014-09-29 05:00|1.2685||||1373|||0.0006|||Z|14|E6Z14|1.28009234605|0
2014-09-29 05:30|1.2693||||3488|||0.0012|||Z|14|E6Z14|1.28089965695|0
2014-09-29 06:00|1.2706||||4732|||0.0014|||Z|14|E6Z14|1.28221153717|0
2014-09-29 06:30|1.2712||||8415|||0.0013|||Z|14|E6Z14|1.28281702034|0
2014-09-29 07:00|1.2707||||6344|||0.0009|||Z|14|E6Z14|1.28231245103|0
2014-09-29 07:30|1.2718||||11940|||0.0023|||Z|14|E6Z14|1.28342250352|0
2014-09-29 08:00|1.2711||||10225|||0.0017|||Z|14|E6Z14|1.28271610648|0
2014-09-29 08:30|1.2711||||8769|||0.001|||Z|14|E6Z14|1.28271610648|0
2014-09-29 09:00|1.2694||||11149|||0.0023|||Z|14|E6Z14|1.28100057082|0
2014-09-29 09:30|1.2691||||13142|||0.0012|||Z|14|E6Z14|1.28069782923|0
2014-09-29 10:00|1.2703||||7341|||0.0012|||Z|14|E6Z14|1.28190879558|0
2014-09-29 10:30|1.2711||||10432|||0.0016|||Z|14|E6Z14|1.28271610648|0
2014-09-29 11:00|1.2705||||4221|||0.0007|||Z|14|E6Z14|1.2821106233|0
2014-09-29 11:30|1.2705||||2835|||0.0008|||Z|14|E6Z14|1.2821106233|0
2014-09-29 12:00|1.2694||||3399|||0.0012|||Z|14|E6Z14|1.28100057082|0
2014-09-29 12:30|1.2694||||4525|||0.0009|||Z|14|E6Z14|1.28100057082|0
2014-09-29 13:00|1.27||||3349|||0.0009|||Z|14|E6Z14|1.28160605399|0
2014-09-29 13:30|1.27||||1858|||0.0004|||Z|14|E6Z14|1.28160605399|0
2014-09-29 14:00|1.2698||||1317|||0.0003|||Z|14|E6Z14|1.28140422627|0
2014-09-29 14:30|1.2697||||1511|||0.0004|||Z|14|E6Z14|1.2813033124|0
2014-09-29 15:00|1.2694||||736|||0.0004|||Z|14|E6Z14|1.28100057082|0
2014-09-29 15:30|1.2692||||706|||0.0006|||Z|14|E6Z14|1.28079874309|0
2014-09-29 17:00|1.2694||||365|||0.0002|||Z|14|E6Z14|1.28100057082|0
2014-09-29 17:30|1.2698||||221|||0.0004|||Z|14|E6Z14|1.28140422627|0
2014-09-29 18:00|1.2697||||306|||0.0004|||Z|14|E6Z14|1.2813033124|0
2014-09-29 18:30|1.2697||||120|||0.0002|||Z|14|E6Z14|1.2813033124|0
2014-09-29 19:00|1.2693||||866|||0.0007|||Z|14|E6Z14|1.28089965695|0
2014-09-29 19:30|1.2691||||1236|||0.0007|||Z|14|E6Z14|1.28069782923|0
2014-09-29 20:00|1.2692||||517|||0.0004|||Z|14|E6Z14|1.28079874309|0
2014-09-29 20:30|1.2692||||850|||0.0005|||Z|14|E6Z14|1.28079874309|0
2014-09-29 21:00|1.2694||||1018|||0.0004|||Z|14|E6Z14|1.28100057082|0
2014-09-29 21:30|1.27||||1269|||0.0009|||Z|14|E6Z14|1.28160605399|0
2014-09-29 22:00|1.2706||||1819|||0.0013|||Z|14|E6Z14|1.28221153717|0
2014-09-29 22:30|1.27||||763|||0.0008|||Z|14|E6Z14|1.28160605399|0
2014-09-29 23:00|1.27||||681|||0.0004|||Z|14|E6Z14|1.28160605399|0
2014-09-29 23:30|1.2701||||1139|||0.0005|||Z|14|E6Z14|1.28170696785|0
2014-09-30 00:00|1.27||||366|||0.0003|||Z|14|E6Z14|1.28160605399|0
2014-09-30 00:30|1.2696||||1509|||0.0007|||Z|14|E6Z14|1.28120239854|0
2014-09-30 01:00|1.2707||||3312|||0.0014|||Z|14|E6Z14|1.28231245103|0
2014-09-30 01:30|1.2698||||2815|||0.0015|||Z|14|E6Z14|1.28140422627|0
2014-09-30 02:00|1.269||||4765|||0.0013|||Z|14|E6Z14|1.28059691537|0
2014-09-30 02:30|1.2692||||3380|||0.0008|||Z|14|E6Z14|1.28079874309|0
2014-09-30 03:00|1.2681||||5606|||0.0013|||Z|14|E6Z14|1.2796886906|0
2014-09-30 03:30|1.2667||||16352|||0.0022|||Z|14|E6Z14|1.27827589653|0
2014-09-30 04:00|1.2614||||41961|||0.0057|||Z|14|E6Z14|1.27292746181|0
2014-09-30 04:30|1.2604||||22562|||0.0021|||Z|14|E6Z14|1.27191832319|0
2014-09-30 05:00|1.2614||||6954|||0.0014|||Z|14|E6Z14|1.27292746181|0
2014-09-30 05:30|1.26||||9304|||0.0017|||Z|14|E6Z14|1.27151466774|0
2014-09-30 06:00|1.2587||||22771|||0.0022|||Z|14|E6Z14|1.27020278753|0
2014-09-30 06:30|1.2595||||12555|||0.0021|||Z|14|E6Z14|1.27101009843|0
2014-09-30 07:00|1.2598||||13651|||0.0017|||Z|14|E6Z14|1.27131284001|0
2014-09-30 07:30|1.2603||||11122|||0.0014|||Z|14|E6Z14|1.27181740933|0
2014-09-30 08:00|1.26||||11802|||0.0013|||Z|14|E6Z14|1.27151466774|0
2014-09-30 08:30|1.2615||||26475|||0.0033|||Z|14|E6Z14|1.27302837568|0
2014-09-30 09:00|1.2636||||20791|||0.0021|||Z|14|E6Z14|1.27514756679|0
2014-09-30 09:30|1.264||||20518|||0.0015|||Z|14|E6Z14|1.27555122224|0
2014-09-30 10:00|1.2628||||14974|||0.0015|||Z|14|E6Z14|1.27434025589|0
2014-09-30 10:30|1.2635||||8959|||0.0015|||Z|14|E6Z14|1.27504665293|0
2014-09-30 11:00|1.2628||||6015|||0.001|||Z|14|E6Z14|1.27434025589|0
2014-09-30 11:30|1.2635||||3098|||0.0011|||Z|14|E6Z14|1.27504665293|0
2014-09-30 12:00|1.264||||3889|||0.0008|||Z|14|E6Z14|1.27555122224|0
2014-09-30 12:30|1.2634||||4061|||0.001|||Z|14|E6Z14|1.27494573906|0
2014-09-30 13:00|1.2638||||2206|||0.0007|||Z|14|E6Z14|1.27534939451|0
2014-09-30 13:30|1.2637||||4150|||0.0007|||Z|14|E6Z14|1.27524848065|0
2014-09-30 14:00|1.2635||||2780|||0.0005|||Z|14|E6Z14|1.27504665293|0
2014-09-30 14:30|1.2637||||2127|||0.0005|||Z|14|E6Z14|1.27524848065|0
2014-09-30 15:00|1.2637||||769|||0.0005|||Z|14|E6Z14|1.27524848065|0
2014-09-30 15:30|1.2636||||611|||0.0004|||Z|14|E6Z14|1.27514756679|0
2014-09-30 17:00|1.2634||||966|||0.0006|||Z|14|E6Z14|1.27494573906|0
2014-09-30 17:30|1.2637||||221|||0.0005|||Z|14|E6Z14|1.27524848065|0
2014-09-30 18:00|1.2635||||152|||0.0002|||Z|14|E6Z14|1.27504665293|0
2014-09-30 18:30|1.2635||||437|||0.0006|||Z|14|E6Z14|1.27504665293|0
2014-09-30 19:00|1.2634||||959|||0.0005|||Z|14|E6Z14|1.27494573906|0
2014-09-30 19:30|1.2628||||1350|||0.0009|||Z|14|E6Z14|1.27434025589|0
2014-09-30 20:00|1.2621||||1964|||0.0011|||Z|14|E6Z14|1.27363385885|0
2014-09-30 20:30|1.2622||||2061|||0.0008|||Z|14|E6Z14|1.27373477271|0
2014-09-30 21:00|1.2619||||2283|||0.0011|||Z|14|E6Z14|1.27343203113|0
2014-09-30 21:30|1.2619||||1452|||0.0009|||Z|14|E6Z14|1.27343203113|0
2014-09-30 22:00|1.2621||||865|||0.0006|||Z|14|E6Z14|1.27363385885|0
2014-09-30 22:30|1.2624||||674|||0.0005|||Z|14|E6Z14|1.27393660044|0
2014-09-30 23:00|1.2622||||672|||0.0006|||Z|14|E6Z14|1.27373477271|0
2014-09-30 23:30|1.2619||||919|||0.0005|||Z|14|E6Z14|1.27343203113|0
2014-10-01 00:00|1.2624||||654|||0.0007|||Z|14|E6Z14|1.27393660044|0
2014-10-01 00:30|1.2629||||1367|||0.0008|||Z|14|E6Z14|1.27444116975|0
2014-10-01 01:00|1.2627||||1859|||0.0007|||Z|14|E6Z14|1.27423934203|0
2014-10-01 01:30|1.2627||||3496|||0.0011|||Z|14|E6Z14|1.27423934203|0
2014-10-01 02:00|1.262||||6277|||0.0013|||Z|14|E6Z14|1.27353294499|0
2014-10-01 02:30|1.2603||||7984|||0.0023|||Z|14|E6Z14|1.27181740933|0
2014-10-01 03:00|1.2599||||12331|||0.0014|||Z|14|E6Z14|1.27141375388|0
2014-10-01 03:30|1.2608||||7678|||0.0014|||Z|14|E6Z14|1.27232197864|0
2014-10-01 04:00|1.2612||||5778|||0.0011|||Z|14|E6Z14|1.27272563409|0
2014-10-01 04:30|1.2619||||5504|||0.0015|||Z|14|E6Z14|1.27343203113|0
2014-10-01 05:00|1.2611||||5311|||0.0014|||Z|14|E6Z14|1.27262472023|0
2014-10-01 05:30|1.2602||||8196|||0.0017|||Z|14|E6Z14|1.27171649546|0
2014-10-01 06:00|1.2601||||7088|||0.0014|||Z|14|E6Z14|1.2716155816|0
2014-10-01 06:30|1.2602||||3208|||0.001|||Z|14|E6Z14|1.27171649546|0
2014-10-01 07:00|1.2616||||17471|||0.0033|||Z|14|E6Z14|1.27312928954|0
2014-10-01 07:30|1.262||||13446|||0.0012|||Z|14|E6Z14|1.27353294499|0
2014-10-01 08:00|1.2611||||8381|||0.0014|||Z|14|E6Z14|1.27262472023|0
2014-10-01 08:30|1.2622||||10261|||0.0014|||Z|14|E6Z14|1.27373477271|0
2014-10-01 09:00|1.2614||||34327|||0.0036|||Z|14|E6Z14|1.27292746181|0
2014-10-01 09:30|1.2601||||22983|||0.0022|||Z|14|E6Z14|1.2716155816|0
2014-10-01 10:00|1.2609||||10488|||0.0013|||Z|14|E6Z14|1.2724228925|0
2014-10-01 10:30|1.2624||||14328|||0.0023|||Z|14|E6Z14|1.27393660044|0
2014-10-01 11:00|1.2619||||8352|||0.0015|||Z|14|E6Z14|1.27343203113|0
2014-10-01 11:30|1.2615||||4020|||0.0008|||Z|14|E6Z14|1.27302837568|0
2014-10-01 12:00|1.2619||||4637|||0.001|||Z|14|E6Z14|1.27343203113|0
2014-10-01 12:30|1.2615||||4374|||0.0009|||Z|14|E6Z14|1.27302837568|0
2014-10-01 13:00|1.2619||||3730|||0.0007|||Z|14|E6Z14|1.27343203113|0
2014-10-01 13:30|1.2613||||4311|||0.0008|||Z|14|E6Z14|1.27282654795|0
2014-10-01 14:00|1.2622||||3319|||0.0011|||Z|14|E6Z14|1.27373477271|0
2014-10-01 14:30|1.2624||||2466|||0.0007|||Z|14|E6Z14|1.27393660044|0
2014-10-01 15:00|1.2624||||1177|||0.0005|||Z|14|E6Z14|1.27393660044|0
2014-10-01 15:30|1.2629||||1827|||0.0009|||Z|14|E6Z14|1.27444116975|0
2014-10-01 17:00|1.2623||||541|||0.0004|||Z|14|E6Z14|1.27383568658|0
2014-10-01 17:30|1.2628||||1199|||0.0006|||Z|14|E6Z14|1.27434025589|0
2014-10-01 18:00|1.2633||||733|||0.0005|||Z|14|E6Z14|1.2748448252|0
2014-10-01 18:30|1.2628||||1107|||0.0009|||Z|14|E6Z14|1.27434025589|0
2014-10-01 19:00|1.263||||1200|||0.0007|||Z|14|E6Z14|1.27454208361|0
2014-10-01 19:30|1.2628||||892|||0.0004|||Z|14|E6Z14|1.27434025589|0
2014-10-01 20:00|1.2631||||1528|||0.0008|||Z|14|E6Z14|1.27464299748|0
2014-10-01 20:30|1.263||||879|||0.0005|||Z|14|E6Z14|1.27454208361|0
2014-10-01 21:00|1.2636||||2384|||0.0012|||Z|14|E6Z14|1.27514756679|0
2014-10-01 21:30|1.2654||||4628|||0.0019|||Z|14|E6Z14|1.27696401632|0
2014-10-01 22:00|1.2669||||9380|||0.0031|||Z|14|E6Z14|1.27847772425|0
2014-10-01 22:30|1.2666||||2752|||0.0008|||Z|14|E6Z14|1.27817498267|0
2014-10-01 23:00|1.2662||||1205|||0.0008|||Z|14|E6Z14|1.27777132722|0
2014-10-01 23:30|1.2666||||1127|||0.001|||Z|14|E6Z14|1.27817498267|0
2014-10-02 00:00|1.2662||||981|||0.0009|||Z|14|E6Z14|1.27777132722|0
2014-10-02 00:30|1.2652||||2607|||0.0015|||Z|14|E6Z14|1.27676218859|0
2014-10-02 01:00|1.2647||||6046|||0.0014|||Z|14|E6Z14|1.27625761928|0
2014-10-02 01:30|1.2637||||6011|||0.0017|||Z|14|E6Z14|1.27524848065|0
2014-10-02 02:00|1.2626||||9525|||0.0021|||Z|14|E6Z14|1.27413842816|0
2014-10-02 02:30|1.2631||||4005|||0.0012|||Z|14|E6Z14|1.27464299748|0
2014-10-02 03:00|1.2639||||7363|||0.0019|||Z|14|E6Z14|1.27545030838|0
2014-10-02 03:30|1.2651||||11499|||0.0022|||Z|14|E6Z14|1.27666127473|0
2014-10-02 04:00|1.2642||||7566|||0.0018|||Z|14|E6Z14|1.27575304996|0
2014-10-02 04:30|1.2642||||3813|||0.0011|||Z|14|E6Z14|1.27575304996|0
2014-10-02 05:00|1.2634||||3934|||0.0012|||Z|14|E6Z14|1.27494573906|0
2014-10-02 05:30|1.2644|1.2658||-0.001106|4636|35||0.0019|0.0015||Z|14|E6Z14|1.27595487769|0
2014-10-02 06:00|1.2644|1.2651||-0.000553|2826|1||0.0009|0||Z|14|E6Z14|1.27595487769|0
2014-10-02 06:30|1.2637|1.265||-0.001028|8968|35||0.0016|0.0012||Z|14|E6Z14|1.27524848065|0
2014-10-02 07:00|1.2638|1.265||-0.000949|6520|110||0.0011|0.0008||Z|14|E6Z14|1.27534939451|0
2014-10-02 07:30|1.2667|1.2678||-0.000868|53286|73||0.0051|0.0045||Z|14|E6Z14|1.27827589653|0
2014-10-02 08:00|1.2683|1.2694||-0.000867|37693|111||0.0035|0.0033||Z|14|E6Z14|1.27989051833|0
2014-10-02 08:30|1.2663|1.2673||-0.000789|23855|41||0.0028|0.0012||Z|14|E6Z14|1.27787224108|0
2014-10-02 09:00|1.2638|1.2649||-0.00087|21720|68||0.0034|0.0027||Z|14|E6Z14|1.27534939451|0
2014-10-02 09:30|1.2659|1.2671||-0.000947|15534|30||0.0034|0.0025||Z|14|E6Z14|1.27746858563|0
2014-10-02 10:00|1.265|1.266||-0.00079|7414|3||0.0011|0.0007||Z|14|E6Z14|1.27656036086|0
2014-10-02 10:30|1.2675|1.2686||-0.000867|15677|12||0.003|0.0014||Z|14|E6Z14|1.27908320743|0
2014-10-02 11:00|1.267|1.2672||-0.000158|10793|5||0.002|0.0013||Z|14|E6Z14|1.27857863812|0
2014-10-02 11:30|1.2682|1.2691||-0.000709|10853|3||0.0016|0.0006||Z|14|E6Z14|1.27978960447|0
2014-10-02 12:00|1.2682|1.2688||-0.000473|5141|13||0.001|0.0005||Z|14|E6Z14|1.27978960447|0
2014-10-02 12:30|1.2684|1.2694||-0.000788|3019|2||0.0007|0.0001||Z|14|E6Z14|1.27999143219|0
2014-10-02 13:00|1.2698|1.2708||-0.000787|12204|38||0.002|0.0014||Z|14|E6Z14|1.28140422627|0
2014-10-02 13:30|1.268|1.2702||-0.001732|9946|15||0.0026|0.0006||Z|14|E6Z14|1.27958777674|0
2014-10-02 14:00|1.2676|1.2688||-0.000946|4410|4||0.001|0.0006||Z|14|E6Z14|1.27918412129|0
2014-10-02 14:30|1.2669|1.2682||-0.001025|2611|9||0.0009|0.0002||Z|14|E6Z14|1.27847772425|0
2014-10-02 15:00|1.2674||||833|||0.0005|||Z|14|E6Z14|1.27898229357|0
2014-10-02 15:30|1.2674|1.2683||-0.00071|1048|8||0.0007|0.0001||Z|14|E6Z14|1.27898229357|0
2014-10-02 17:00|1.2676||||442|||0.0005|||Z|14|E6Z14|1.27918412129|0
2014-10-02 17:30|1.2677||||125|||0.0002|||Z|14|E6Z14|1.27928503515|0
2014-10-02 18:00|1.2677|1.2684||-0.000552|294|1||0.0002|0||Z|14|E6Z14|1.27928503515|0
2014-10-02 18:30|1.2675|1.2684||-0.00071|168|2||0.0002|0||Z|14|E6Z14|1.27908320743|0
2014-10-02 19:00|1.267|1.2679||-0.00071|1557|1||0.001|0||Z|14|E6Z14|1.27857863812|0
2014-10-02 19:30|1.2665|1.2675||-0.000789|1226|1||0.0007|0||Z|14|E6Z14|1.2780740688|0
2014-10-02 20:00|1.2663|1.2673||-0.000789|978|3||0.0008|0.0002||Z|14|E6Z14|1.27787224108|0
2014-10-02 20:30|1.2664||||599|||0.0004|||Z|14|E6Z14|1.27797315494|0
2014-10-02 21:00|1.2664|1.2674||-0.000789|1244|3||0.0007|0.0004||Z|14|E6Z14|1.27797315494|0
2014-10-02 21:30|1.2663||||435|||0.0004|||Z|14|E6Z14|1.27787224108|0
2014-10-02 22:00|1.2664||||475|||0.0005|||Z|14|E6Z14|1.27797315494|0
2014-10-02 22:30|1.2662|1.267||-0.000631|723|1||0.0006|0||Z|14|E6Z14|1.27777132722|0
2014-10-02 23:00|1.2661||||202|||0.0003|||Z|14|E6Z14|1.27767041335|0
2014-10-02 23:30|1.2663||||509|||0.0003|||Z|14|E6Z14|1.27787224108|0
2014-10-03 00:00|1.266||||525|||0.0006|||Z|14|E6Z14|1.27756949949|0
2014-10-03 00:30|1.2655|1.2666||-0.000868|1263|3||0.0006|0.0003||Z|14|E6Z14|1.27706493018|0
2014-10-03 01:00|1.2652|1.2664||-0.000948|1746|4||0.0008|0.0005||Z|14|E6Z14|1.27676218859|0
2014-10-03 01:30|1.265|1.266||-0.00079|1702|2||0.0007|0||Z|14|E6Z14|1.27656036086|0
2014-10-03 02:00|1.2655|1.266||-0.000395|2492|1||0.0007|0||Z|14|E6Z14|1.27706493018|0
2014-10-03 02:30|1.2649||||3029|||0.001|||Z|14|E6Z14|1.276459447|0
2014-10-03 03:00|1.2648|1.2657||-0.000711|2554|12||0.0007|0.0003||Z|14|E6Z14|1.27635853314|0
2014-10-03 03:30|1.2636|1.2642||-0.000475|6036|19||0.0017|0.0008||Z|14|E6Z14|1.27514756679|0
2014-10-03 04:00|1.2637|1.2644||-0.000554|4393|15||0.0008|0.0001||Z|14|E6Z14|1.27524848065|0
2014-10-03 04:30|1.2627|1.2638||-0.00087|3877|38||0.0012|0.0007||Z|14|E6Z14|1.27423934203|0
2014-10-03 05:00|1.2624|1.2632||-0.000633|4613|44||0.001|0.0008||Z|14|E6Z14|1.27393660044|0
2014-10-03 05:30|1.2625|1.2636||-0.000871|2714|3||0.0008|0.0003||Z|14|E6Z14|1.2740375143|0
2014-10-03 06:00|1.2631|1.264||-0.000712|2538|3||0.001|0.0009||Z|14|E6Z14|1.27464299748|0
2014-10-03 06:30|1.2621|1.263||-0.000713|4499|12||0.0013|0.0004||Z|14|E6Z14|1.27363385885|0
2014-10-03 07:00|1.2615|1.2617||-0.000159|6050|15||0.0024|0.0014||Z|14|E6Z14|1.27302837568|0
2014-10-03 07:30|1.2546|1.2553||-0.000558|37396|162||0.0086|0.0083||Z|14|E6Z14|1.26606531916|0
2014-10-03 08:00|1.2529|1.2536||-0.000558|23910|13||0.0029|0.0026||Z|14|E6Z14|1.2643497835|0
2014-10-03 08:30|1.2527|1.253||-0.000239|22496|14||0.0021|0.0013||Z|14|E6Z14|1.26414795578|0
2014-10-03 09:00|1.2508|1.252||-0.000958|25126|20||0.0021|0.0012||Z|14|E6Z14|1.26223059239|0
2014-10-03 09:30|1.2517|1.2523||-0.000479|16692|76||0.0012|0.0009||Z|14|E6Z14|1.26313881715|0
2014-10-03 10:00|1.2526|1.2528||-0.00016|14246|69||0.0018|0.0008||Z|14|E6Z14|1.26404704191|0
2014-10-03 10:30|1.2522|1.2529||-0.000559|4587|5||0.0009|0.0005||Z|14|E6Z14|1.26364338646|0
2014-10-03 11:00|1.2516|1.2527||-0.000878|5467|2||0.0009|0.0003||Z|14|E6Z14|1.26303790329|0
2014-10-03 11:30|1.2519|1.2529||-0.000798|5991|10||0.0012|0.0007||Z|14|E6Z14|1.26334064488|0
2014-10-03 12:00|1.2517||||3385|||0.0007|||Z|14|E6Z14|1.26313881715|0
2014-10-03 12:30|1.252|1.2524||-0.000319|2052|1||0.0006|0||Z|14|E6Z14|1.26344155874|0
2014-10-03 13:00|1.2521|1.2532||-0.000878|2094|28||0.0005|0.0003||Z|14|E6Z14|1.2635424726|0
2014-10-03 13:30|1.2514||||2759|||0.0009|||Z|14|E6Z14|1.26283607556|0
2014-10-03 14:00|1.2516|1.2528||-0.000958|2143|9||0.0004|0.0003||Z|14|E6Z14|1.26303790329|0
2014-10-03 14:30|1.2516||||1908|||0.0004|||Z|14|E6Z14|1.26303790329|0
2014-10-03 15:00|1.2518|1.2528||-0.000798|1059|1||0.0006|0||Z|14|E6Z14|1.26323973101|0
2014-10-03 15:30|1.2519|1.253||-0.000878|1116|6||0.0006|0.0001||Z|14|E6Z14|1.26334064488|0
2014-10-05 17:00|1.2516|1.2527||-0.000878|973|2||0.0006|0.0001||Z|14|E6Z14|1.26303790329|0
2014-10-05 17:30|1.2516||||371|||0.0002|||Z|14|E6Z14|1.26303790329|0
2014-10-05 18:00|1.2517|1.2525||-0.000639|411|3||0.0004|0.0001||Z|14|E6Z14|1.26313881715|0
2014-10-05 18:30|1.2519|1.2528||-0.000718|439|1||0.0004|0||Z|14|E6Z14|1.26334064488|0
2014-10-05 19:00|1.2523|1.2534||-0.000878|1187|2||0.0008|0||Z|14|E6Z14|1.26374430033|0
2014-10-05 19:30|1.2522||||1174|||0.0006|||Z|14|E6Z14|1.26364338646|0
2014-10-05 20:00|1.2525||||1006|||0.0005|||Z|14|E6Z14|1.26394612805|0
2014-10-05 20:30|1.2521||||443|||0.0005|||Z|14|E6Z14|1.2635424726|0
2014-10-05 21:00|1.2521||||652|||0.0003|||Z|14|E6Z14|1.2635424726|0
2014-10-05 21:30|1.2523||||469|||0.0004|||Z|14|E6Z14|1.26374430033|0
2014-10-05 22:00|1.2523||||644|||0.0004|||Z|14|E6Z14|1.26374430033|0
2014-10-05 22:30|1.2524||||519|||0.0003|||Z|14|E6Z14|1.26384521419|0
2014-10-05 23:00|1.2524||||303|||0.0003|||Z|14|E6Z14|1.26384521419|0
2014-10-05 23:30|1.2524||||561|||0.0003|||Z|14|E6Z14|1.26384521419|0
2014-10-06 00:00|1.2524|1.2534||-0.000798|322|1||0.0002|0||Z|14|E6Z14|1.26384521419|0
2014-10-06 00:30|1.2525||||1242|||0.0004|||Z|14|E6Z14|1.26394612805|0
2014-10-06 01:00|1.2532|1.2543||-0.000877|4474|18||0.0015|0.0009||Z|14|E6Z14|1.26465252509|0
2014-10-06 01:30|1.2535|1.2545||-0.000797|3419|15||0.001|0||Z|14|E6Z14|1.26495526668|0
2014-10-06 02:00|1.2542|1.2547||-0.000399|4721|14||0.0007|0.0006||Z|14|E6Z14|1.26566166371|0
2014-10-06 02:30|1.2543|1.2547||-0.000319|5330|21||0.0011|0.0007||Z|14|E6Z14|1.26576257758|0
2014-10-06 03:00|1.2551|1.2553||-0.000159|6089|4||0.0011|0.0004||Z|14|E6Z14|1.26656988848|0
2014-10-06 03:30|1.2552|1.2561||-0.000717|3638|3||0.0008|0.0005||Z|14|E6Z14|1.26667080234|0
2014-10-06 04:00|1.2547|1.2561||-0.001115|6195|12||0.0009|0.0004||Z|14|E6Z14|1.26616623303|0
2014-10-06 04:30|1.255|1.2555||-0.000398|3920|5||0.0008|0||Z|14|E6Z14|1.26646897461|0
2014-10-06 05:00|1.2559|1.257||-0.000875|7098|35||0.0016|0.0005||Z|14|E6Z14|1.26737719938|0
2014-10-06 05:30|1.2558|1.2566||-0.000637|5735|7||0.0011|0.0005||Z|14|E6Z14|1.26727628551|0
2014-10-06 06:00|1.2566|1.2575||-0.000716|4971|9||0.001|0||Z|14|E6Z14|1.26808359641|0
2014-10-06 06:30|1.2573|1.2579||-0.000477|8372|12||0.001|0.0004||Z|14|E6Z14|1.26878999345|0
2014-10-06 07:00|1.2563|1.2571||-0.000636|14454|13||0.0014|0.0013||Z|14|E6Z14|1.26778085483|0
2014-10-06 07:30|1.256|1.2563||-0.000239|8504|13||0.0012|0.0007||Z|14|E6Z14|1.26747811324|0
2014-10-06 08:00|1.2553|1.2561||-0.000637|10241|20||0.0013|0.0009||Z|14|E6Z14|1.2667717162|0
2014-10-06 08:30|1.2565|1.257||-0.000398|10781|25||0.0017|0.0011||Z|14|E6Z14|1.26798268255|0
2014-10-06 09:00|1.2572|1.2583||-0.000874|14203|42||0.0014|0.0011||Z|14|E6Z14|1.26868907959|0
2014-10-06 09:30|1.2575|1.2586||-0.000874|13556|14||0.0016|0.0012||Z|14|E6Z14|1.26899182118|0
2014-10-06 10:00|1.258|1.2593||-0.001032|11027|33||0.0015|0.0013||Z|14|E6Z14|1.26949639049|0
2014-10-06 10:30|1.2599|1.2606||-0.000555|18709|41||0.0025|0.0018||Z|14|E6Z14|1.27141375388|0
2014-10-06 11:00|1.2586|1.2598||-0.000953|10675|29||0.0019|0.0006||Z|14|E6Z14|1.27010187366|0
2014-10-06 11:30|1.2602|1.2606||-0.000317|9977|23||0.0019|0.0011||Z|14|E6Z14|1.27171649546|0
2014-10-06 12:00|1.2599|1.2609||-0.000793|8883|14||0.0017|0.0007||Z|14|E6Z14|1.27141375388|0
2014-10-06 12:30|1.2602||||4321|||0.0007|||Z|14|E6Z14|1.27171649546|0
2014-10-06 13:00|1.2623|1.2625||-0.000158|12631|40||0.0022|0.0019||Z|14|E6Z14|1.27383568658|0
2014-10-06 13:30|1.2632|1.2635||-0.000237|23525|45||0.0038|0.0027||Z|14|E6Z14|1.27474391134|0
2014-10-06 14:00|1.2642|1.2645||-0.000237|3417|5||0.0016|0.0005||Z|14|E6Z14|1.27575304996|0
2014-10-06 14:30|1.265|1.266||-0.00079|15232|54||0.0041|0.0029||Z|14|E6Z14|1.27656036086|0
2014-10-06 15:00|1.2655|1.2672||-0.001342|2284|42||0.0017|0.0009||Z|14|E6Z14|1.27706493018|0
2014-10-06 15:30|1.2661|1.267||-0.00071|1126|41||0.0013|0.0004||Z|14|E6Z14|1.27767041335|0
2014-10-06 17:00|1.2656||||794|||0.0006|||Z|14|E6Z14|1.27716584404|0
2014-10-06 17:30|1.266||||589|||0.0007|||Z|14|E6Z14|1.27756949949|0
2014-10-06 18:00|1.2659||||862|||0.0007|||Z|14|E6Z14|1.27746858563|0
2014-10-06 18:30|1.2649|1.266||-0.000869|1014|3||0.001|0.0004||Z|14|E6Z14|1.276459447|0
2014-10-06 19:00|1.2642|1.2651||-0.000711|1841|4||0.001|0.0008||Z|14|E6Z14|1.27575304996|0
2014-10-06 19:30|1.2633|1.2645||-0.000949|2466|4||0.0011|0.0005||Z|14|E6Z14|1.2748448252|0
2014-10-06 20:00|1.2628|1.2641||-0.001028|2478|1||0.0008|0||Z|14|E6Z14|1.27434025589|0
2014-10-06 20:30|1.2623|1.2628||-0.000396|3497|13||0.0012|0.0007||Z|14|E6Z14|1.27383568658|0
2014-10-06 21:00|1.2616|1.2626||-0.000792|1124|9||0.0009|0.0002||Z|14|E6Z14|1.27312928954|0
2014-10-06 21:30|1.2621|1.2622||-7.9E-5|1761|8||0.0012|0||Z|14|E6Z14|1.27363385885|0
2014-10-06 22:00|1.2624|1.2633||-0.000712|1911|16||0.0014|0.0003||Z|14|E6Z14|1.27393660044|0
2014-10-06 22:30|1.2624|1.2633||-0.000712|1203|1||0.0008|0||Z|14|E6Z14|1.27393660044|0
2014-10-06 23:00|1.2623|1.2631||-0.000633|641|5||0.0006|0||Z|14|E6Z14|1.27383568658|0
2014-10-06 23:30|1.2628|1.2642||-0.001107|3350|6||0.0017|0.0011||Z|14|E6Z14|1.27434025589|0
2014-10-07 00:00|1.264|1.2646||-0.000474|2913|1||0.0014|0||Z|14|E6Z14|1.27555122224|0
2014-10-07 00:30|1.2625||||3181|||0.0018|||Z|14|E6Z14|1.2740375143|0
2014-10-07 01:00|1.2638|1.265||-0.000949|9641|10||0.0028|0.0023||Z|14|E6Z14|1.27534939451|0
2014-10-07 01:30|1.2637|1.2639||-0.000158|5243|1||0.0011|0||Z|14|E6Z14|1.27524848065|0
2014-10-07 02:00|1.266|1.2671||-0.000868|18107|41||0.0036|0.0028||Z|14|E6Z14|1.27756949949|0
2014-10-07 02:30|1.2645|1.2661||-0.001264|6208|9||0.0021|0.0009||Z|14|E6Z14|1.27605579155|0
2014-10-07 03:00|1.2625|1.2634||-0.000712|8376|17||0.0028|0.0012||Z|14|E6Z14|1.2740375143|0
2014-10-07 03:30|1.2639|1.265||-0.00087|6369|8||0.002|0.001||Z|14|E6Z14|1.27545030838|0
2014-10-07 04:00|1.2624|1.263||-0.000475|5706|11||0.0025|0.0008||Z|14|E6Z14|1.27393660044|0
2014-10-07 04:30|1.2602|1.2608||-0.000476|8050|11||0.0024|0.0017||Z|14|E6Z14|1.27171649546|0
2014-10-07 05:00|1.2597|1.2618||-0.001664|5905|16||0.0013|0.0009||Z|14|E6Z14|1.27121192615|0
2014-10-07 05:30|1.2601|1.2608||-0.000555|6676|21||0.0014|0.0007||Z|14|E6Z14|1.2716155816|0
2014-10-07 06:00|1.2603|1.2616||-0.00103|4350|20||0.0014|0.0001||Z|14|E6Z14|1.27181740933|0
2014-10-07 06:30|1.2617|1.263||-0.001029|5845|17||0.0024|0.0016||Z|14|E6Z14|1.2732302034|0
2014-10-07 07:00|1.2625|1.2633||-0.000633|9201|202||0.0021|0.0015||Z|14|E6Z14|1.2740375143|0
2014-10-07 07:30|1.2621|1.2628||-0.000554|9305|198||0.0017|0.0014||Z|14|E6Z14|1.27363385885|0
2014-10-07 08:00|1.2652|1.2659||-0.000553|17931|58||0.0039|0.0035||Z|14|E6Z14|1.27676218859|0
2014-10-07 08:30|1.2647|1.266||-0.001027|15873|60||0.0016|0.0014||Z|14|E6Z14|1.27625761928|0
2014-10-07 09:00|1.2629|1.2638||-0.000712|17287|29||0.0022|0.0017||Z|14|E6Z14|1.27444116975|0
2014-10-07 09:30|1.2635|1.2642||-0.000554|14358|68||0.0023|0.0021||Z|14|E6Z14|1.27504665293|0
2014-10-07 10:00|1.2636|1.2644||-0.000633|9563|21||0.0014|0.0004||Z|14|E6Z14|1.27514756679|0
2014-10-07 10:30|1.2631|1.264||-0.000712|5461|36||0.0014|0.0009||Z|14|E6Z14|1.27464299748|0
2014-10-07 11:00|1.2653|1.266||-0.000553|10097|39||0.0028|0.0017||Z|14|E6Z14|1.27686310245|0
2014-10-07 11:30|1.2658|1.2665||-0.000553|7666|14||0.0016|0.0012||Z|14|E6Z14|1.27736767177|0
2014-10-07 12:00|1.2643|1.265||-0.000553|5763|4||0.0026|0.0015||Z|14|E6Z14|1.27585396383|0
2014-10-07 12:30|1.2648|1.2653||-0.000395|2416|8||0.0009|0||Z|14|E6Z14|1.27635853314|0
2014-10-07 13:00|1.2662||||3933|||0.0014|||Z|14|E6Z14|1.27777132722|0
2014-10-07 13:30|1.2669|1.268||-0.000868|8825|8||0.0014|0.0008||Z|14|E6Z14|1.27847772425|0
2014-10-07 14:00|1.2683|1.2692||-0.000709|14535|49||0.0028|0.0021||Z|14|E6Z14|1.27989051833|0
2014-10-07 14:30|1.2666|1.2678||-0.000947|9902|11||0.0021|0.0015||Z|14|E6Z14|1.27817498267|0
2014-10-07 15:00|1.2671|1.2679||-0.000631|1320|6||0.0006|0.0002||Z|14|E6Z14|1.27867955198|0
2014-10-07 15:30|1.2675|1.2685||-0.000788|765|8||0.0009|0.0004||Z|14|E6Z14|1.27908320743|0
2014-10-07 17:00|1.267||||877|||0.0006|||Z|14|E6Z14|1.27857863812|0
2014-10-07 17:30|1.2675|1.2681||-0.000473|475|8||0.0006|0.0002||Z|14|E6Z14|1.27908320743|0
2014-10-07 18:00|1.2688|1.2698||-0.000788|1393|5||0.0016|0.0005||Z|14|E6Z14|1.28039508764|0
2014-10-07 18:30|1.267|1.2682||-0.000946|874|5||0.0019|0.0016||Z|14|E6Z14|1.27857863812|0
2014-10-07 19:00|1.2654|1.267||-0.001263|4052|3||0.0017|0.0004||Z|14|E6Z14|1.27696401632|0
2014-10-07 19:30|1.2658|1.2668||-0.000789|2200|6||0.001|0.0009||Z|14|E6Z14|1.27736767177|0
2014-10-07 20:00|1.2649|1.2653||-0.000316|2522|2||0.0014|0||Z|14|E6Z14|1.276459447|0
2014-10-07 20:30|1.2655|1.2663||-0.000632|1339|2||0.0008|0||Z|14|E6Z14|1.27706493018|0
2014-10-07 21:00|1.2653|1.2663||-0.00079|1724|5||0.0007|0.0001||Z|14|E6Z14|1.27686310245|0
2014-10-07 21:30|1.2636|1.265||-0.001107|2901|3||0.0018|0||Z|14|E6Z14|1.27514756679|0
2014-10-07 22:00|1.2635|1.2646||-0.00087|1492|8||0.0005|0.0002||Z|14|E6Z14|1.27504665293|0
2014-10-07 22:30|1.2641|1.2647||-0.000474|620|3||0.0006|0.0003||Z|14|E6Z14|1.2756521361|0
2014-10-07 23:00|1.2639|1.265||-0.00087|676|1||0.0006|0||Z|14|E6Z14|1.27545030838|0
2014-10-07 23:30|1.2639||||478|||0.0005|||Z|14|E6Z14|1.27545030838|0
2014-10-08 00:00|1.2634|1.2643||-0.000712|1414|3||0.0007|0||Z|14|E6Z14|1.27494573906|0
2014-10-08 00:30|1.2637|1.2646||-0.000712|1055|2||0.0007|0||Z|14|E6Z14|1.27524848065|0
2014-10-08 01:00|1.2632|1.2637||-0.000396|4833|9||0.0014|0.001||Z|14|E6Z14|1.27474391134|0
2014-10-08 01:30|1.2644|1.2645||-7.9E-5|3990|2||0.0015|0||Z|14|E6Z14|1.27595487769|0
2014-10-08 02:00|1.2642|1.2658||-0.001264|6392|4||0.0014|0.0009||Z|14|E6Z14|1.27575304996|0
2014-10-08 02:30|1.2658|1.2669||-0.000868|5609|9||0.0021|0.0008||Z|14|E6Z14|1.27736767177|0
2014-10-08 03:00|1.2655|1.2662||-0.000553|4029|9||0.0008|0.0004||Z|14|E6Z14|1.27706493018|0
2014-10-08 03:30|1.2671|1.2679||-0.000631|7091|15||0.002|0.0016||Z|14|E6Z14|1.27867955198|0
2014-10-08 04:00|1.2674|1.2682||-0.000631|11731|40||0.0025|0.0019||Z|14|E6Z14|1.27898229357|0
2014-10-08 04:30|1.2663|1.2674||-0.000868|6268|21||0.0013|0.0005||Z|14|E6Z14|1.27787224108|0
2014-10-08 05:00|1.2664|1.2674||-0.000789|4148|20||0.0006|0.0002||Z|14|E6Z14|1.27797315494|0
2014-10-08 05:30|1.2668|1.2679||-0.000868|4284|4||0.0011|0.0008||Z|14|E6Z14|1.27837681039|0
2014-10-08 06:00|1.2658||||4995|||0.0017|||Z|14|E6Z14|1.27736767177|0
2014-10-08 06:30|1.2654|1.2661||-0.000553|4724|29||0.001|0.0009||Z|14|E6Z14|1.27696401632|0
2014-10-08 07:00|1.2659|1.2668||-0.00071|7304|14||0.0014|0.0012||Z|14|E6Z14|1.27746858563|0
2014-10-08 07:30|1.2674|1.268||-0.000473|12249|46||0.0024|0.001||Z|14|E6Z14|1.27898229357|0
2014-10-08 08:00|1.2674|1.2685||-0.000867|10204|64||0.0013|0.0005||Z|14|E6Z14|1.27898229357|0
2014-10-08 08:30|1.2678|1.2687||-0.000709|14446|5||0.0015|0.0011||Z|14|E6Z14|1.27938594902|0
2014-10-08 09:00|1.2676|1.268||-0.000315|18500|80||0.0026|0.0022||Z|14|E6Z14|1.27918412129|0
2014-10-08 09:30|1.2692|1.27||-0.00063|16025|21||0.0029|0.0027||Z|14|E6Z14|1.28079874309|0
2014-10-08 10:00|1.2679|1.2688||-0.000709|13748|15||0.0019|0.0012||Z|14|E6Z14|1.27948686288|0
2014-10-08 10:30|1.2688|1.2692||-0.000315|6603|2||0.0012|0||Z|14|E6Z14|1.28039508764|0
2014-10-08 11:00|1.2687|1.2702||-0.001181|4871|21||0.001|0.0005||Z|14|E6Z14|1.28029417378|0
2014-10-08 11:30|1.2684|1.269||-0.000473|4339|1||0.0008|0||Z|14|E6Z14|1.27999143219|0
2014-10-08 12:00|1.2669|1.2677||-0.000631|5650|20||0.002|0.0008||Z|14|E6Z14|1.27847772425|0
2014-10-08 12:30|1.2662|1.2667||-0.000395|6130|37||0.0011|0.0005||Z|14|E6Z14|1.27777132722|0
2014-10-08 13:00|1.2736|1.2736||0|61851|176||0.0081|0.005||Z|14|E6Z14|1.28523895304|0
2014-10-08 13:30|1.2736|1.2756||-0.001568|29775|42||0.002|0.0014||Z|14|E6Z14|1.28523895304|0
2014-10-08 14:00|1.2729|1.2736||-0.00055|12735|5||0.0024|0.0008||Z|14|E6Z14|1.284532556|0
2014-10-08 14:30|1.2746|1.2759||-0.001019|7487|27||0.0031|0.0028||Z|14|E6Z14|1.28624809167|0
2014-10-08 15:00|1.2743|1.2754||-0.000862|2024|15||0.0008|0.0006||Z|14|E6Z14|1.28594535008|0
2014-10-08 15:30|1.274|1.2752||-0.000941|979|1||0.0005|0||Z|14|E6Z14|1.28564260849|0
2014-10-08 17:00|1.2733|1.274||-0.000549|877|2||0.0005|0||Z|14|E6Z14|1.28493621145|0
2014-10-08 17:30|1.2735||||315|||0.0003|||Z|14|E6Z14|1.28513803918|0
2014-10-08 18:00|1.2745|1.2745||0|723|2||0.0011|0||Z|14|E6Z14|1.2861471778|0
2014-10-08 18:30|1.2745|1.2755||-0.000784|2725|2||0.0017|0.0008||Z|14|E6Z14|1.2861471778|0
2014-10-08 19:00|1.273|1.2737||-0.00055|2906|8||0.0021|0.0018||Z|14|E6Z14|1.28463346987|0
2014-10-08 19:30|1.2741|1.2752||-0.000863|1837|5||0.0016|0.0012||Z|14|E6Z14|1.28574352235|0
2014-10-08 20:00|1.273|1.2753||-0.001803|1964|1||0.0021|0||Z|14|E6Z14|1.28463346987|0
2014-10-08 20:30|1.274|1.2743||-0.000235|1306|11||0.0011|0||Z|14|E6Z14|1.28564260849|0
2014-10-08 21:00|1.2736|1.2753||-0.001333|1541|2||0.0012|0||Z|14|E6Z14|1.28523895304|0
2014-10-08 21:30|1.2735|1.2744||-0.000706|1243|1||0.0007|0||Z|14|E6Z14|1.28513803918|0
2014-10-08 22:00|1.2748|1.2754||-0.00047|1810|6||0.0018|0.0013||Z|14|E6Z14|1.28644991939|0
2014-10-08 22:30|1.2749|1.276||-0.000862|2538|5||0.0014|0.0004||Z|14|E6Z14|1.28655083325|0
2014-10-08 23:00|1.2757|1.2762||-0.000392|2731|24||0.0015|0.0012||Z|14|E6Z14|1.28735814415|0
2014-10-08 23:30|1.2755||||1168|||0.0006|||Z|14|E6Z14|1.28715631643|0
2014-10-09 00:00|1.2749|1.2762||-0.001019|1092|3||0.0009|0.0006||Z|14|E6Z14|1.28655083325|0
2014-10-09 00:30|1.2745|1.2752||-0.000549|1231|13||0.0008|0.0007||Z|14|E6Z14|1.2861471778|0
2014-10-09 01:00|1.2745|1.275||-0.000392|5579|37||0.0015|0.0008||Z|14|E6Z14|1.2861471778|0
2014-10-09 01:30|1.2767|1.278||-0.001017|7946|29||0.0032|0.0029||Z|14|E6Z14|1.28836728278|0
2014-10-09 02:00|1.2764|1.2773||-0.000705|8615|38||0.0015|0.0011||Z|14|E6Z14|1.28806454119|0
2014-10-09 02:30|1.279|1.2798||-0.000625|15805|51||0.0035|0.0025||Z|14|E6Z14|1.29068830162|0
2014-10-09 03:00|1.2785|1.2789||-0.000313|8830|7||0.0017|0.0009||Z|14|E6Z14|1.29018373231|0
2014-10-09 03:30|1.2765|1.2774||-0.000705|7109|31||0.0022|0.0008||Z|14|E6Z14|1.28816545505|0
2014-10-09 04:00|1.2763|1.277||-0.000548|6734|57||0.0014|0.001||Z|14|E6Z14|1.28796362733|0
2014-10-09 04:30|1.2766|1.2779||-0.001017|7438|27||0.0017|0.0008||Z|14|E6Z14|1.28826636892|0
2014-10-09 05:00|1.2761|1.277||-0.000705|5009|51||0.0012|0.0009||Z|14|E6Z14|1.2877617996|0
2014-10-09 05:30|1.2767|1.2772||-0.000391|6066|226||0.0012|0.0004||Z|14|E6Z14|1.28836728278|0
2014-10-09 06:00|1.2772|1.2788||-0.001251|8976|47||0.0014|0.0008||Z|14|E6Z14|1.28887185209|0
2014-10-09 06:30|1.2775|1.2792||-0.001329|8914|28||0.0021|0.0017||Z|14|E6Z14|1.28917459368|0
2014-10-09 07:00|1.2747|1.2754||-0.000549|16374|57||0.0041|0.0027||Z|14|E6Z14|1.28634900553|0
2014-10-09 07:30|1.2738|1.2742||-0.000314|19332|26||0.0025|0.0015||Z|14|E6Z14|1.28544078077|0
2014-10-09 08:00|1.271|1.2718||-0.000629|19837|108||0.003|0.0021||Z|14|E6Z14|1.28261519262|0
2014-10-09 08:30|1.2729|1.2737||-0.000628|17115|44||0.0024|0.0018||Z|14|E6Z14|1.284532556|0
2014-10-09 09:00|1.2734|1.2742||-0.000628|14617|25||0.0022|0.0015||Z|14|E6Z14|1.28503712532|0
2014-10-09 09:30|1.2717|1.2723||-0.000472|10315|19||0.0022|0.002||Z|14|E6Z14|1.28332158965|0
2014-10-09 10:00|1.2701|1.2708||-0.000551|33344|45||0.0039|0.0027||Z|14|E6Z14|1.28170696785|0
2014-10-09 10:30|1.2688|1.2701||-0.001024|22241|53||0.0032|0.0028||Z|14|E6Z14|1.28039508764|0
2014-10-09 11:00|1.2688|1.2697||-0.000709|21597|43||0.0024|0.0019||Z|14|E6Z14|1.28039508764|0
2014-10-09 11:30|1.2692|1.2696||-0.000315|7777|12||0.0017|0||Z|14|E6Z14|1.28079874309|0
2014-10-09 12:00|1.2694|1.2704||-0.000787|9244|22||0.0018|0.0009||Z|14|E6Z14|1.28100057082|0
2014-10-09 12:30|1.2689|1.2697||-0.00063|5835|6||0.0017|0.0006||Z|14|E6Z14|1.2804960015|0
2014-10-09 13:00|1.2686||||3748|||0.0015|||Z|14|E6Z14|1.28019325992|0
2014-10-09 13:30|1.2694|1.27||-0.000472|3609|1||0.0011|0||Z|14|E6Z14|1.28100057082|0
2014-10-09 14:00|1.2691||||2620|||0.0009|||Z|14|E6Z14|1.28069782923|0
2014-10-09 14:30|1.269|1.2697||-0.000551|2768|2||0.0009|0.0001||Z|14|E6Z14|1.28059691537|0
2014-10-09 15:00|1.2693|1.2701||-0.00063|1145|3||0.0006|0.0002||Z|14|E6Z14|1.28089965695|0
2014-10-09 15:30|1.2695|1.2704||-0.000708|861|1||0.0006|0||Z|14|E6Z14|1.28110148468|0
2014-10-09 17:00|1.2694|1.2702||-0.00063|331|2||0.0003|0.0001||Z|14|E6Z14|1.28100057082|0
2014-10-09 17:30|1.269||||615|||0.0009|||Z|14|E6Z14|1.28059691537|0
2014-10-09 18:00|1.2693||||503|||0.0007|||Z|14|E6Z14|1.28089965695|0
2014-10-09 18:30|1.2693|1.27||-0.000551|327|1||0.0004|0||Z|14|E6Z14|1.28089965695|0
2014-10-09 19:00|1.27||||1374|||0.001|||Z|14|E6Z14|1.28160605399|0
2014-10-09 19:30|1.2705|1.271||-0.000393|1832|5||0.0009|0.0004||Z|14|E6Z14|1.2821106233|0
2014-10-09 20:00|1.2718|1.2729||-0.000864|3396|4||0.002|0.0011||Z|14|E6Z14|1.28342250352|0
2014-10-09 20:30|1.2712|1.2719||-0.00055|1716|20||0.001|0||Z|14|E6Z14|1.28281702034|0
2014-10-09 21:00|1.2712|1.2719||-0.00055|656|1||0.0007|0||Z|14|E6Z14|1.28281702034|0
2014-10-09 21:30|1.2702|1.2717||-0.00118|1340|2||0.0012|0||Z|14|E6Z14|1.28180788172|0
2014-10-09 22:00|1.2699||||846|||0.0003|||Z|14|E6Z14|1.28150514013|0
2014-10-09 22:30|1.2704||||620|||0.0005|||Z|14|E6Z14|1.28200970944|0
2014-10-09 23:00|1.2705||||534|||0.0004|||Z|14|E6Z14|1.2821106233|0
2014-10-09 23:30|1.2705||||826|||0.0004|||Z|14|E6Z14|1.2821106233|0
2014-10-10 00:00|1.2708|1.2716||-0.000629|874|5||0.0006|0||Z|14|E6Z14|1.28241336489|0
2014-10-10 00:30|1.2711|1.272||-0.000708|1114|6||0.0007|0.0002||Z|14|E6Z14|1.28271610648|0
2014-10-10 01:00|1.2702|1.2708||-0.000472|3006|40||0.0011|0.0002||Z|14|E6Z14|1.28180788172|0
2014-10-10 01:30|1.269|1.2705||-0.001181|4854|2||0.0021|0||Z|14|E6Z14|1.28059691537|0
2014-10-10 02:00|1.2686|1.2687||-7.9E-5|9805|5||0.0018|0.0005||Z|14|E6Z14|1.28019325992|0
2014-10-10 02:30|1.2673|1.2675||-0.000158|8802|14||0.0023|0.0011||Z|14|E6Z14|1.2788813797|0
2014-10-10 03:00|1.2665|1.2667||-0.000158|14352|59||0.0023|0.0011||Z|14|E6Z14|1.2780740688|0
2014-10-10 03:30|1.2676|1.2678||-0.000158|5981|5||0.0014|0.0003||Z|14|E6Z14|1.27918412129|0
2014-10-10 04:00|1.2672||||5826|||0.0012|||Z|14|E6Z14|1.27878046584|0
2014-10-10 04:30|1.2675|1.2684||-0.00071|3718|6||0.0011|0.0001||Z|14|E6Z14|1.27908320743|0
2014-10-10 05:00|1.2666||||4195|||0.0019|||Z|14|E6Z14|1.27817498267|0
2014-10-10 05:30|1.2674||||2936|||0.0015|||Z|14|E6Z14|1.27898229357|0
2014-10-10 06:00|1.2666|1.2676||-0.000789|3161|5||0.0014|0||Z|14|E6Z14|1.27817498267|0
2014-10-10 06:30|1.2655|1.2664||-0.000711|8724|61||0.0017|0.0012||Z|14|E6Z14|1.27706493018|0
2014-10-10 07:00|1.2635|1.2639||-0.000316|11011|66||0.0029|0.0027||Z|14|E6Z14|1.27504665293|0
2014-10-10 07:30|1.2638|1.2637||7.9E-5|13043|8||0.0021|0.001||Z|14|E6Z14|1.27534939451|0
2014-10-10 08:00|1.2654|1.2659||-0.000395|8262|6||0.0017|0.0009||Z|14|E6Z14|1.27696401632|0
2014-10-10 08:30|1.264|1.2652||-0.000948|11854|22||0.002|0.0013||Z|14|E6Z14|1.27555122224|0
2014-10-10 09:00|1.2621|1.2626||-0.000396|20214|56||0.0026|0.0022||Z|14|E6Z14|1.27363385885|0
2014-10-10 09:30|1.2631|1.2635||-0.000317|14414|36||0.0018|0.001||Z|14|E6Z14|1.27464299748|0
2014-10-10 10:00|1.2638|1.264||-0.000158|9316|2||0.0013|0||Z|14|E6Z14|1.27534939451|0
2014-10-10 10:30|1.2641|1.2647||-0.000474|4884|4||0.0014|0.0008||Z|14|E6Z14|1.2756521361|0
2014-10-10 11:00|1.264|1.2651||-0.000869|3486|4||0.0009|0.0002||Z|14|E6Z14|1.27555122224|0
2014-10-10 11:30|1.2644|1.2654||-0.00079|4015|3||0.0012|0.0004||Z|14|E6Z14|1.27595487769|0
2014-10-10 12:00|1.2633|1.2648||-0.001186|3373|10||0.0014|0||Z|14|E6Z14|1.2748448252|0
2014-10-10 12:30|1.2632|1.2638||-0.000475|3148|13||0.0008|0||Z|14|E6Z14|1.27474391134|0
2014-10-10 13:00|1.2624|1.2635||-0.000871|1791|1||0.0011|0||Z|14|E6Z14|1.27393660044|0
2014-10-10 13:30|1.262|1.2627||-0.000554|3465|21||0.001|0.0005||Z|14|E6Z14|1.27353294499|0
2014-10-10 14:00|1.2621|1.263||-0.000713|8474|1||0.0016|0||Z|14|E6Z14|1.27363385885|0
2014-10-10 14:30|1.2619|1.2623||-0.000317|2774|17||0.0013|0.0006||Z|14|E6Z14|1.27343203113|0
2014-10-10 15:00|1.2625||||1020|||0.0009|||Z|14|E6Z14|1.2740375143|0
2014-10-10 15:30|1.2636||||906|||0.0013|||Z|14|E6Z14|1.27514756679|0
2014-10-12 17:00|1.2651|1.2647||0.000316|2346|9||0.0021|0.0001||Z|14|E6Z14|1.27666127473|0
2014-10-12 17:30|1.2652|1.2658||-0.000474|1009|13||0.0006|0.0006||Z|14|E6Z14|1.27676218859|0
2014-10-12 18:00|1.2648|1.2656||-0.000632|758|5||0.0009|0.0004||Z|14|E6Z14|1.27635853314|0
2014-10-12 18:30|1.2645||||670|||0.0009|||Z|14|E6Z14|1.27605579155|0
2014-10-12 19:00|1.265||||2087|||0.0015|||Z|14|E6Z14|1.27656036086|0
2014-10-12 19:30|1.2651||||588|||0.0005|||Z|14|E6Z14|1.27666127473|0
2014-10-12 20:00|1.2674|1.268||-0.000473|2962|13||0.0023|0.0003||Z|14|E6Z14|1.27898229357|0
2014-10-12 20:30|1.2693|1.2701||-0.00063|4831|58||0.0023|0.0014||Z|14|E6Z14|1.28089965695|0
2014-10-12 21:00|1.27|1.271||-0.000787|3349|33||0.0017|0.0008||Z|14|E6Z14|1.28160605399|0
2014-10-12 21:30|1.2699|1.2709||-0.000787|3466|163||0.0011|0.0011||Z|14|E6Z14|1.28150514013|0
2014-10-12 22:00|1.2691|1.2701||-0.000787|1786|2||0.0011|0.0002||Z|14|E6Z14|1.28069782923|0
2014-10-12 22:30|1.2698|1.2703||-0.000394|995|3||0.0009|0.0003||Z|14|E6Z14|1.28140422627|0
2014-10-12 23:00|1.269|1.27||-0.000787|850|4||0.0011|0.0006||Z|14|E6Z14|1.28059691537|0
2014-10-12 23:30|1.2688||||945|||0.0009|||Z|14|E6Z14|1.28039508764|0
2014-10-13 00:00|1.2681||||1419|||0.0014|||Z|14|E6Z14|1.2796886906|0
2014-10-13 00:30|1.2684|1.2693||-0.000709|1230|2||0.0009|0||Z|14|E6Z14|1.27999143219|0
2014-10-13 01:00|1.2674|1.2683||-0.00071|4665|17||0.002|0.0015||Z|14|E6Z14|1.27898229357|0
2014-10-13 01:30|1.2667|1.2673||-0.000473|4958|2||0.0019|0||Z|14|E6Z14|1.27827589653|0
2014-10-13 02:00|1.2661|1.267||-0.00071|5908|21||0.0011|0.0001||Z|14|E6Z14|1.27767041335|0
2014-10-13 02:30|1.2677|1.2674||0.000237|5454|1||0.0021|0||Z|14|E6Z14|1.27928503515|0
2014-10-13 03:00|1.2684|1.269||-0.000473|6176|3||0.0016|0.001||Z|14|E6Z14|1.27999143219|0
2014-10-13 03:30|1.2681|1.2691||-0.000788|3264|7||0.0013|0.0006||Z|14|E6Z14|1.2796886906|0
2014-10-13 04:00|1.2678|1.2689||-0.000867|3261|15||0.0014|0.0001||Z|14|E6Z14|1.27938594902|0
2014-10-13 04:30|1.2686|1.2692||-0.000473|2173|24||0.0011|0.0009||Z|14|E6Z14|1.28019325992|0
2014-10-13 05:00|1.2691|1.2705||-0.001102|5350|14||0.0018|0.0013||Z|14|E6Z14|1.28069782923|0
2014-10-13 05:30|1.2692||||2316|||0.0008|||Z|14|E6Z14|1.28079874309|0
2014-10-13 06:00|1.2698|1.2703||-0.000394|2134|4||0.0009|0.0001||Z|14|E6Z14|1.28140422627|0
2014-10-13 06:30|1.2694||||2455|||0.0008|||Z|14|E6Z14|1.28100057082|0
2014-10-13 07:00|1.2685|1.2695||-0.000788|4471|6||0.0013|0.0006||Z|14|E6Z14|1.28009234605|0
2014-10-13 07:30|1.2688|1.269||-0.000158|3531|2||0.0009|0.0004||Z|14|E6Z14|1.28039508764|0
2014-10-13 08:00|1.2697|1.2704||-0.000551|5262|3||0.0011|0.0004||Z|14|E6Z14|1.2813033124|0
2014-10-13 08:30|1.2691|1.27||-0.000709|11193|33||0.0015|0.001||Z|14|E6Z14|1.28069782923|0
2014-10-13 09:00|1.2697|1.2707||-0.000787|6937|11||0.0015|0.0012||Z|14|E6Z14|1.2813033124|0
2014-10-13 09:30|1.2686|1.2693||-0.000551|7709|4||0.0017|0.0006||Z|14|E6Z14|1.28019325992|0
2014-10-13 10:00|1.2676|1.2686||-0.000788|5781|13||0.0013|0.0007||Z|14|E6Z14|1.27918412129|0
2014-10-13 10:30|1.2692|1.2689||0.000236|7229|12||0.0024|0.0006||Z|14|E6Z14|1.28079874309|0
2014-10-13 11:00|1.2684|1.2694||-0.000788|2460|20||0.0008|0.0001||Z|14|E6Z14|1.27999143219|0
2014-10-13 11:30|1.2671|1.2683||-0.000946|6005|5||0.0016|0.001||Z|14|E6Z14|1.27867955198|0
2014-10-13 12:00|1.2675|1.2684||-0.00071|5207|3||0.0015|0.0002||Z|14|E6Z14|1.27908320743|0
2014-10-13 12:30|1.2683||||2467|||0.0011|||Z|14|E6Z14|1.27989051833|0
2014-10-13 13:00|1.2683||||1651|||0.0004|||Z|14|E6Z14|1.27989051833|0
2014-10-13 13:30|1.2685|1.2691||-0.000473|1614|1||0.0004|0||Z|14|E6Z14|1.28009234605|0
2014-10-13 14:00|1.2694||||1804|||0.0011|||Z|14|E6Z14|1.28100057082|0
2014-10-13 14:30|1.2694|1.2705||-0.000866|3283|1||0.0007|0||Z|14|E6Z14|1.28100057082|0
2014-10-13 15:00|1.2738|1.2745||-0.000549|7709|83||0.0046|0.0038||Z|14|E6Z14|1.28544078077|0
2014-10-13 15:30|1.2757|1.2768||-0.000862|6880|29||0.0029|0.0021||Z|14|E6Z14|1.28735814415|0
2014-10-13 17:00|1.2743|1.2753||-0.000784|1124|3||0.0008|0.0002||Z|14|E6Z14|1.28594535008|0
2014-10-13 17:30|1.274|1.275||-0.000784|755|1||0.0008|0||Z|14|E6Z14|1.28564260849|0
2014-10-13 18:00|1.2749|1.275||-7.8E-5|692|6||0.0015|0.0003||Z|14|E6Z14|1.28655083325|0
2014-10-13 18:30|1.2728|1.2733||-0.000393|1936|2||0.0023|0.0001||Z|14|E6Z14|1.28443164214|0
2014-10-13 19:00|1.2723|1.2734||-0.000864|1964|21||0.0009|0.0002||Z|14|E6Z14|1.28392707283|0
2014-10-13 19:30|1.2726|1.2731||-0.000393|1305|19||0.0008|0.0005||Z|14|E6Z14|1.28422981442|0
2014-10-13 20:00|1.2729|1.2737||-0.000628|1063|2||0.0007|0.0001||Z|14|E6Z14|1.284532556|0
2014-10-13 20:30|1.2733|1.2743||-0.000785|1544|20||0.0007|0||Z|14|E6Z14|1.28493621145|0
2014-10-13 21:00|1.2733|1.274||-0.000549|1378|1||0.0007|0||Z|14|E6Z14|1.28493621145|0
2014-10-13 21:30|1.2732|1.2742||-0.000785|794|1||0.0005|0||Z|14|E6Z14|1.28483529759|0
2014-10-13 22:00|1.2726||||362|||0.0006|||Z|14|E6Z14|1.28422981442|0
2014-10-13 22:30|1.2725||||854|||0.0005|||Z|14|E6Z14|1.28412890055|0
2014-10-13 23:00|1.2727|1.273||-0.000236|682|1||0.0006|0||Z|14|E6Z14|1.28433072828|0
2014-10-13 23:30|1.2727|1.2732||-0.000393|595|21||0.0006|0.0002||Z|14|E6Z14|1.28433072828|0
2014-10-14 00:00|1.2733|1.274||-0.000549|1065|9||0.0007|0.0003||Z|14|E6Z14|1.28493621145|0
2014-10-14 00:30|1.2718|1.2737||-0.001492|1558|2||0.0018|0||Z|14|E6Z14|1.28342250352|0
2014-10-14 01:00|1.2718|1.2727||-0.000707|3700|7||0.0011|0.0005||Z|14|E6Z14|1.28342250352|0
2014-10-14 01:30|1.2711|1.2723||-0.000943|5296|4||0.001|0||Z|14|E6Z14|1.28271610648|0
2014-10-14 02:00|1.2702|1.2709||-0.000551|9515|24||0.0017|0.0008||Z|14|E6Z14|1.28180788172|0
2014-10-14 02:30|1.2706|1.2713||-0.000551|6711|8||0.0011|0.0009||Z|14|E6Z14|1.28221153717|0
2014-10-14 03:00|1.2686|1.2696||-0.000788|8538|18||0.0027|0.0025||Z|14|E6Z14|1.28019325992|0
2014-10-14 03:30|1.2686|1.2709||-0.00181|10320|12||0.0023|0.0011||Z|14|E6Z14|1.28019325992|0
2014-10-14 04:00|1.2664|1.2676||-0.000947|19294|58||0.0035|0.0031||Z|14|E6Z14|1.27797315494|0
2014-10-14 04:30|1.2653|1.2661||-0.000632|10754|41||0.0019|0.0008||Z|14|E6Z14|1.27686310245|0
2014-10-14 05:00|1.2664|1.2671||-0.000552|4291|11||0.0014|0.0004||Z|14|E6Z14|1.27797315494|0
2014-10-14 05:30|1.2658|1.2662||-0.000316|4418|1||0.0012|0||Z|14|E6Z14|1.27736767177|0
2014-10-14 06:00|1.267|1.2675||-0.000394|5049|2||0.0015|0.0004||Z|14|E6Z14|1.27857863812|0
2014-10-14 06:30|1.2655|1.2666||-0.000868|6677|27||0.0017|0.0001||Z|14|E6Z14|1.27706493018|0
2014-10-14 07:00|1.266|1.2664||-0.000316|6959|2||0.0011|0.0005||Z|14|E6Z14|1.27756949949|0
2014-10-14 07:30|1.2657|1.2666||-0.000711|5504|5||0.0011|0.0007||Z|14|E6Z14|1.2772667579|0
2014-10-14 08:00|1.2658||||4719|||0.0008|||Z|14|E6Z14|1.27736767177|0
2014-10-14 08:30|1.2662|1.2669||-0.000553|10750|14||0.0012|0.001||Z|14|E6Z14|1.27777132722|0
2014-10-14 09:00|1.2672|1.2677||-0.000394|16559|52||0.0018|0.0011||Z|14|E6Z14|1.27878046584|0
2014-10-14 09:30|1.2672|1.2684||-0.000946|13477|17||0.0015|0.0007||Z|14|E6Z14|1.27878046584|0
2014-10-14 10:00|1.267|1.2676||-0.000473|8773|17||0.0019|0.0006||Z|14|E6Z14|1.27857863812|0
2014-10-14 10:30|1.2665|1.2673||-0.000631|3224|10||0.0011|0.0002||Z|14|E6Z14|1.2780740688|0
2014-10-14 11:00|1.2668||||3161|||0.0011|||Z|14|E6Z14|1.27837681039|0
2014-10-14 11:30|1.2666|1.2676||-0.000789|4204|6||0.001|0.0004||Z|14|E6Z14|1.27817498267|0
2014-10-14 12:00|1.2666|1.2672||-0.000473|4119|7||0.0009|0||Z|14|E6Z14|1.27817498267|0
2014-10-14 12:30|1.2661||||3226|||0.001|||Z|14|E6Z14|1.27767041335|0
2014-10-14 13:00|1.2652|1.2659||-0.000553|6824|21||0.0016|0.0007||Z|14|E6Z14|1.27676218859|0
2014-10-14 13:30|1.2654|1.2658||-0.000316|4304|42||0.0007|0.0005||Z|14|E6Z14|1.27696401632|0
2014-10-14 14:00|1.2658|1.2656||0.000158|4431|8||0.0016|0.0004||Z|14|E6Z14|1.27736767177|0
2014-10-14 14:30|1.266|1.2668||-0.000632|4598|29||0.0012|0.0008||Z|14|E6Z14|1.27756949949|0
2014-10-14 15:00|1.2666|1.2671||-0.000395|1707|56||0.0011|0.0005||Z|14|E6Z14|1.27817498267|0
2014-10-14 15:30|1.2663|1.2671||-0.000631|842|1||0.0008|0||Z|14|E6Z14|1.27787224108|0
2014-10-14 17:00|1.2653||||604|||0.0011|||Z|14|E6Z14|1.27686310245|0
2014-10-14 17:30|1.265||||533|||0.0006|||Z|14|E6Z14|1.27656036086|0
2014-10-14 18:00|1.2642|1.2656||-0.001106|981|4||0.0012|0.0002||Z|14|E6Z14|1.27575304996|0
2014-10-14 18:30|1.2646|1.2652||-0.000474|1688|2||0.0009|0.0002||Z|14|E6Z14|1.27615670541|0
2014-10-14 19:00|1.2649|1.2655||-0.000474|851|1||0.0005|0||Z|14|E6Z14|1.276459447|0
2014-10-14 19:30|1.2642|1.265||-0.000632|2187|16||0.0013|0.001||Z|14|E6Z14|1.27575304996|0
2014-10-14 20:00|1.2633|1.2639||-0.000475|1928|5||0.0014|0.0001||Z|14|E6Z14|1.2748448252|0
2014-10-14 20:30|1.2643|1.2638||0.000396|1888|8||0.0016|0||Z|14|E6Z14|1.27585396383|0
2014-10-14 21:00|1.2644||||627|||0.0004|||Z|14|E6Z14|1.27595487769|0
2014-10-14 21:30|1.2647||||517|||0.0006|||Z|14|E6Z14|1.27625761928|0
2014-10-14 22:00|1.2647|1.266||-0.001027|1106|2||0.0009|0||Z|14|E6Z14|1.27625761928|0
2014-10-14 22:30|1.2649||||501|||0.0006|||Z|14|E6Z14|1.276459447|0
2014-10-14 23:00|1.2647||||1012|||0.0006|||Z|14|E6Z14|1.27625761928|0
2014-10-14 23:30|1.2645||||759|||0.0005|||Z|14|E6Z14|1.27605579155|0
2014-10-15 00:00|1.2647||||756|||0.0008|||Z|14|E6Z14|1.27625761928|0
2014-10-15 00:30|1.2646|1.2654||-0.000632|1117|23||0.0008|0.0002||Z|14|E6Z14|1.27615670541|0
2014-10-15 01:00|1.265|1.2659||-0.000711|5058|89||0.0019|0.0012||Z|14|E6Z14|1.27656036086|0
2014-10-15 01:30|1.2657|1.2665||-0.000632|4374|26||0.0017|0.0007||Z|14|E6Z14|1.2772667579|0
2014-10-15 02:00|1.2649|1.2665||-0.001263|8173|24||0.002|0.0006||Z|14|E6Z14|1.276459447|0
2014-10-15 02:30|1.2652|1.2662||-0.00079|4609|21||0.0011|0.001||Z|14|E6Z14|1.27676218859|0
2014-10-15 03:00|1.2667|1.2671||-0.000316|6554|11||0.0026|0.0016||Z|14|E6Z14|1.27827589653|0
2014-10-15 03:30|1.2659|1.267||-0.000868|6582|8||0.0016|0.0006||Z|14|E6Z14|1.27746858563|0
2014-10-15 04:00|1.2653|1.266||-0.000553|3983|22||0.0009|0.0004||Z|14|E6Z14|1.27686310245|0
2014-10-15 04:30|1.2651||||4593|||0.0013|||Z|14|E6Z14|1.27666127473|0
2014-10-15 05:00|1.265|1.2658||-0.000632|2412|1||0.0005|0||Z|14|E6Z14|1.27656036086|0
2014-10-15 05:30|1.2648||||4614|||0.0009|||Z|14|E6Z14|1.27635853314|0
2014-10-15 06:00|1.2651|1.2661||-0.00079|4358|16||0.0009|0.0002||Z|14|E6Z14|1.27666127473|0
2014-10-15 06:30|1.2677|1.2687||-0.000788|12412|131||0.0032|0.0027||Z|14|E6Z14|1.27928503515|0
2014-10-15 07:00|1.2681|1.2688||-0.000552|9560|7||0.0017|0.001||Z|14|E6Z14|1.2796886906|0
2014-10-15 07:30|1.2749|1.2755||-0.00047|61952|503||0.0084|0.0069||Z|14|E6Z14|1.28655083325|0
2014-10-15 08:00|1.28|1.2805||-0.00039|43177|78||0.0061|0.0054||Z|14|E6Z14|1.29169744024|0
2014-10-15 08:30|1.2859|1.286||-7.8E-5|39326|47||0.0071|0.0055||Z|14|E6Z14|1.29765135813|0
2014-10-15 09:00|1.2773|1.2766||0.000548|32052|47||0.0044|0.0037||Z|14|E6Z14|1.28897276595|0
2014-10-15 09:30|1.2764|1.2777||-0.001017|35206|62||0.0029|0.0024||Z|14|E6Z14|1.28806454119|0
2014-10-15 10:00|1.2768|1.2774||-0.00047|17662|10||0.0026|0.0001||Z|14|E6Z14|1.28846819664|0
2014-10-15 10:30|1.2785|1.2805||-0.001562|19429|31||0.0041|0.0032||Z|14|E6Z14|1.29018373231|0
2014-10-15 11:00|1.2789|1.28||-0.000859|13416|8||0.0017|0.0006||Z|14|E6Z14|1.29058738776|0
2014-10-15 11:30|1.2796|1.2815||-0.001483|21569|27||0.0036|0.0035||Z|14|E6Z14|1.29129378479|0
2014-10-15 12:00|1.2789|1.2796||-0.000547|17104|106||0.0027|0.0009||Z|14|E6Z14|1.29058738776|0
2014-10-15 12:30|1.2788|1.2795||-0.000547|13170|5||0.0017|0.0007||Z|14|E6Z14|1.29048647389|0
2014-10-15 13:00|1.2789|1.2791||-0.000156|12235|87||0.0018|0.0014||Z|14|E6Z14|1.29058738776|0
2014-10-15 13:30|1.2781|1.2793||-0.000938|13633|5||0.0014|0.0001||Z|14|E6Z14|1.28978007685|0
2014-10-15 14:00|1.2788|1.2798||-0.000781|7501|3||0.0018|0.0005||Z|14|E6Z14|1.29048647389|0
2014-10-15 14:30|1.2813|1.2826||-0.001014|11645|10||0.0035|0.0026||Z|14|E6Z14|1.29300932046|0
2014-10-15 15:00|1.2849|1.2852||-0.000233|5876|87||0.0044|0.0036||Z|14|E6Z14|1.29664221951|0
2014-10-15 15:30|1.2842|1.285||-0.000623|1690|7||0.0014|0.0007||Z|14|E6Z14|1.29593582247|0
2014-10-15 17:00|1.2831||||1679|||0.002|||Z|14|E6Z14|1.29482576998|0
2014-10-15 17:30|1.283||||860|||0.0015|||Z|14|E6Z14|1.29472485612|0
2014-10-15 18:00|1.2819|1.2831||-0.000935|691|1||0.0013|0||Z|14|E6Z14|1.29361480363|0
2014-10-15 18:30|1.2826|1.2837||-0.000857|1023|2||0.0016|0.0004||Z|14|E6Z14|1.29432120067|0
2014-10-15 19:00|1.2837||||3340|||0.0021|||Z|14|E6Z14|1.29543125316|0
2014-10-15 19:30|1.2845|1.2855||-0.000778|3268|30||0.002|0.0012||Z|14|E6Z14|1.29623856406|0
2014-10-15 20:00|1.2841|1.285||-0.0007|1638|105||0.0012|0.0007||Z|14|E6Z14|1.29583490861|0
2014-10-15 20:30|1.2836|1.2844||-0.000623|3393|9||0.0008|0.0006||Z|14|E6Z14|1.29533033929|0
2014-10-15 21:00|1.2834|1.2844||-0.000779|1236|10||0.0008|0||Z|14|E6Z14|1.29512851157|0
2014-10-15 21:30|1.2831||||956|||0.0008|||Z|14|E6Z14|1.29482576998|0
2014-10-15 22:00|1.2831|1.2837||-0.000467|637|2||0.0009|0||Z|14|E6Z14|1.29482576998|0
2014-10-15 22:30|1.2824|1.2831||-0.000546|1091|4||0.001|0.0002||Z|14|E6Z14|1.29411937294|0
2014-10-15 23:00|1.2824|1.2831||-0.000546|2129|1||0.0012|0||Z|14|E6Z14|1.29411937294|0
2014-10-15 23:30|1.2827|1.2838||-0.000857|1112|21||0.0008|0.0004||Z|14|E6Z14|1.29442211453|0
2014-10-16 00:00|1.2821|1.283||-0.000701|1100|20||0.0008|0||Z|14|E6Z14|1.29381663136|0
2014-10-16 00:30|1.282|1.2828||-0.000624|1201|1||0.0009|0||Z|14|E6Z14|1.29371571749|0
2014-10-16 01:00|1.2795|1.2806||-0.000859|9049|97||0.0034|0.0015||Z|14|E6Z14|1.29119287093|0
2014-10-16 01:30|1.2799|1.2816||-0.001326|3836|2||0.0019|0.0009||Z|14|E6Z14|1.29159652638|0
2014-10-16 02:00|1.2789|1.2804||-0.001172|5975|9||0.0021|0.0007||Z|14|E6Z14|1.29058738776|0
2014-10-16 02:30|1.2799|1.2811||-0.000937|10137|23||0.0026|0.0021||Z|14|E6Z14|1.29159652638|0
2014-10-16 03:00|1.2794|1.282||-0.002028|16394|11||0.0035|0.0027||Z|14|E6Z14|1.29109195707|0
2014-10-16 03:30|1.2801|1.281||-0.000703|8187|5||0.0023|0.0004||Z|14|E6Z14|1.29179835411|0
2014-10-16 04:00|1.2804|1.2816||-0.000936|10342|1||0.0027|0||Z|14|E6Z14|1.29210109569|0
2014-10-16 04:30|1.2758|1.2778||-0.001565|16406|19||0.0055|0.0041||Z|14|E6Z14|1.28745905802|0
2014-10-16 05:00|1.2737|1.2751||-0.001098|37012|57||0.0048|0.0033||Z|14|E6Z14|1.2853398669|0
2014-10-16 05:30|1.2748|1.2763||-0.001175|12885|33||0.0024|0.0015||Z|14|E6Z14|1.28644991939|0
2014-10-16 06:00|1.2753|1.2759||-0.00047|10739|37||0.0025|0.0015||Z|14|E6Z14|1.2869544887|0
2014-10-16 06:30|1.2745|1.2761||-0.001254|11857|39||0.0027|0.0015||Z|14|E6Z14|1.2861471778|0
2014-10-16 07:00|1.2767|1.2766||7.8E-5|10252|24||0.0032|0.0018||Z|14|E6Z14|1.28836728278|0
2014-10-16 07:30|1.2754|1.2772||-0.001409|19666|30||0.0032|0.0025||Z|14|E6Z14|1.28705540257|0
2014-10-16 08:00|1.2766|1.2766||0|12329|21||0.003|0.0002||Z|14|E6Z14|1.28826636892|0
2014-10-16 08:30|1.275|1.2754||-0.000314|18808|26||0.0027|0.0019||Z|14|E6Z14|1.28665174712|0
2014-10-16 09:00|1.2767|1.2756||0.000862|21299|29||0.0043|0.0012||Z|14|E6Z14|1.28836728278|0
2014-10-16 09:30|1.2786|1.281||-0.001874|19068|25||0.0036|0.003||Z|14|E6Z14|1.29028464617|0
2014-10-16 10:00|1.2811|1.2815||-0.000312|16400|36||0.0033|0.0015||Z|14|E6Z14|1.29280749273|0
2014-10-16 10:30|1.2815|1.2822||-0.000546|11313|4||0.0021|0.0007||Z|14|E6Z14|1.29321114818|0
2014-10-16 11:00|1.281|1.2825||-0.00117|7538|27||0.0018|0.0012||Z|14|E6Z14|1.29270657887|0
2014-10-16 11:30|1.283|1.2834||-0.000312|6957|1||0.0023|0||Z|14|E6Z14|1.29472485612|0
2014-10-16 12:00|1.2822|1.2839||-0.001324|11325|31||0.0027|0.0012||Z|14|E6Z14|1.29391754522|0
2014-10-16 12:30|1.2814|1.2828||-0.001091|4232|1||0.0014|0||Z|14|E6Z14|1.29311023432|0
2014-10-16 13:00|1.2803|1.2815||-0.000936|4841|10||0.0014|0.0007||Z|14|E6Z14|1.29200018183|0
2014-10-16 13:30|1.2804||||3977|||0.0016|||Z|14|E6Z14|1.29210109569|0
2014-10-16 14:00|1.2803|1.2811||-0.000624|2243|1||0.0013|0||Z|14|E6Z14|1.29200018183|0
2014-10-16 14:30|1.2809|1.2815||-0.000468|3033|1||0.0013|0||Z|14|E6Z14|1.29260566501|0
2014-10-16 15:00|1.281|1.282||-0.00078|1424|2||0.0011|0||Z|14|E6Z14|1.29270657887|0
2014-10-16 15:30|1.2815||||622|||0.0006|||Z|14|E6Z14|1.29321114818|0
2014-10-16 17:00|1.2803||||972|||0.0012|||Z|14|E6Z14|1.29200018183|0
2014-10-16 17:30|1.2813||||670|||0.001|||Z|14|E6Z14|1.29300932046|0
2014-10-16 18:00|1.2818||||742|||0.001|||Z|14|E6Z14|1.29351388977|0
2014-10-16 18:30|1.2809||||443|||0.0011|||Z|14|E6Z14|1.29260566501|0
2014-10-16 19:00|1.2811||||1006|||0.0008|||Z|14|E6Z14|1.29280749273|0
2014-10-16 19:30|1.2814|1.2814||0|1580|20||0.0011|0.0001||Z|14|E6Z14|1.29311023432|0
2014-10-16 20:00|1.2814|1.2829||-0.001169|818|10||0.0008|0||Z|14|E6Z14|1.29311023432|0
2014-10-16 20:30|1.2809|1.2823||-0.001092|727|2||0.0009|0||Z|14|E6Z14|1.29260566501|0
2014-10-16 21:00|1.2808|1.2818||-0.00078|579|5||0.0005|0||Z|14|E6Z14|1.29250475114|0
2014-10-16 21:30|1.2805||||411|||0.0008|||Z|14|E6Z14|1.29220200956|0
2014-10-16 22:00|1.2802|1.2815||-0.001014|747|1||0.0007|0||Z|14|E6Z14|1.29189926797|0
2014-10-16 22:30|1.2802||||530|||0.0006|||Z|14|E6Z14|1.29189926797|0
2014-10-16 23:00|1.28||||552|||0.0005|||Z|14|E6Z14|1.29169744024|0
2014-10-16 23:30|1.2803||||409|||0.0004|||Z|14|E6Z14|1.29200018183|0
2014-10-17 00:00|1.2807||||514|||0.0005|||Z|14|E6Z14|1.29240383728|0
2014-10-17 00:30|1.2811|1.2819||-0.000624|970|2||0.0007|0||Z|14|E6Z14|1.29280749273|0
2014-10-17 01:00|1.2811||||1473|||0.0007|||Z|14|E6Z14|1.29280749273|0
2014-10-17 01:30|1.2795|1.2799||-0.000313|5095|2||0.0025|0.0001||Z|14|E6Z14|1.29119287093|0
2014-10-17 02:00|1.2789||||5390|||0.0015|||Z|14|E6Z14|1.29058738776|0
2014-10-17 02:30|1.2791|1.2797||-0.000469|4347|2||0.0011|0.0003||Z|14|E6Z14|1.29078921548|0
2014-10-17 03:00|1.2796|1.2803||-0.000547|5870|5||0.0014|0.0002||Z|14|E6Z14|1.29129378479|0
2014-10-17 03:30|1.2838|1.2838||0|8516|64||0.0048|0.0026||Z|14|E6Z14|1.29553216702|0
2014-10-17 04:00|1.2816|1.2824||-0.000624|6946|18||0.0031|0.0026||Z|14|E6Z14|1.29331206204|0
2014-10-17 04:30|1.2816|1.2824||-0.000624|3091|10||0.001|0||Z|14|E6Z14|1.29331206204|0
2014-10-17 05:00|1.2815|1.282||-0.00039|2679|16||0.0016|0.0007||Z|14|E6Z14|1.29321114818|0
2014-10-17 05:30|1.2818|1.2834||-0.001247|4434|3||0.0016|0.0001||Z|14|E6Z14|1.29351388977|0
2014-10-17 06:00|1.2826|1.2837||-0.000857|3469|6||0.001|0.0006||Z|14|E6Z14|1.29432120067|0
2014-10-17 06:30|1.284|1.2845||-0.000389|5989|7||0.0016|0.0006||Z|14|E6Z14|1.29573399474|0
2014-10-17 07:00|1.2829|1.2837||-0.000623|7319|19||0.0021|0.0012||Z|14|E6Z14|1.29462394226|0
2014-10-17 07:30|1.281|1.2817||-0.000546|15878|50||0.0044|0.0018||Z|14|E6Z14|1.29270657887|0
2014-10-17 08:00|1.279|1.2798||-0.000625|7318|26||0.0021|0.0014||Z|14|E6Z14|1.29068830162|0
2014-10-17 08:30|1.2763|1.2773||-0.000783|13889|43||0.0043|0.0032||Z|14|E6Z14|1.28796362733|0
2014-10-17 09:00|1.2776|1.2787||-0.00086|11732|26||0.0017|0.0017||Z|14|E6Z14|1.28927550754|0
2014-10-17 09:30|1.2771|1.2788||-0.001329|8288|3||0.0013|0.0002||Z|14|E6Z14|1.28877093823|0
2014-10-17 10:00|1.2751|1.2764||-0.001018|9327|6||0.0026|0.0013||Z|14|E6Z14|1.28675266098|0
2014-10-17 10:30|1.276|1.2764||-0.000313|5810|7||0.0012|0.0005||Z|14|E6Z14|1.28766088574|0
2014-10-17 11:00|1.2772|1.278||-0.000626|5859|5||0.0016|0.0007||Z|14|E6Z14|1.28887185209|0
2014-10-17 11:30|1.2776|1.2785||-0.000704|4832|11||0.0017|0.0009||Z|14|E6Z14|1.28927550754|0
2014-10-17 12:00|1.2779|1.279||-0.00086|3981|9||0.0009|0.0002||Z|14|E6Z14|1.28957824913|0
2014-10-17 12:30|1.2781|1.2791||-0.000782|2031|1||0.0006|0||Z|14|E6Z14|1.28978007685|0
2014-10-17 13:00|1.277|1.2778||-0.000626|1839|6||0.0012|0.0011||Z|14|E6Z14|1.28867002437|0
2014-10-17 13:30|1.2777|1.2784||-0.000548|2376|17||0.0012|0.0006||Z|14|E6Z14|1.2893764214|0
2014-10-17 14:00|1.2761|1.2771||-0.000783|2260|2||0.0019|0||Z|14|E6Z14|1.2877617996|0
2014-10-17 14:30|1.2765||||2181|||0.0009|||Z|14|E6Z14|1.28816545505|0
2014-10-17 15:00|1.2765||||809|||0.0005|||Z|14|E6Z14|1.28816545505|0
2014-10-17 15:30|1.2763|1.2773||-0.000783|713|1||0.0006|0||Z|14|E6Z14|1.28796362733|0
2014-10-19 17:00|1.2745|1.2753||-0.000627|1472|11||0.002|0.0005||Z|14|E6Z14|1.2861471778|0
2014-10-19 17:30|1.2747|1.2757||-0.000784|620|18||0.0008|0.0007||Z|14|E6Z14|1.28634900553|0
2014-10-19 18:00|1.2745|1.2754||-0.000706|761|8||0.0008|0||Z|14|E6Z14|1.2861471778|0
2014-10-19 18:30|1.2753||||578|||0.0011|||Z|14|E6Z14|1.2869544887|0
2014-10-19 19:00|1.2764|1.277||-0.00047|1540|34||0.0011|0.0005||Z|14|E6Z14|1.28806454119|0
2014-10-19 19:30|1.2758|1.2769||-0.000861|1570|2||0.0008|0.0001||Z|14|E6Z14|1.28745905802|0
2014-10-19 20:00|1.2757|1.2765||-0.000627|672|3||0.0005|0||Z|14|E6Z14|1.28735814415|0
2014-10-19 20:30|1.2768|1.278||-0.000939|2650|218||0.0016|0.0014||Z|14|E6Z14|1.28846819664|0
2014-10-19 21:00|1.277|1.278||-0.000782|917|52||0.0007|0.0004||Z|14|E6Z14|1.28867002437|0
2014-10-19 21:30|1.2771|1.2779||-0.000626|963|4||0.0003|0||Z|14|E6Z14|1.28877093823|0
2014-10-19 22:00|1.2764|1.278||-0.001252|812|2||0.0008|0||Z|14|E6Z14|1.28806454119|0
2014-10-19 22:30|1.2764|1.2771||-0.000548|791|2||0.0005|0||Z|14|E6Z14|1.28806454119|0
2014-10-19 23:00|1.276||||472|||0.0004|||Z|14|E6Z14|1.28766088574|0
2014-10-19 23:30|1.276||||510|||0.0006|||Z|14|E6Z14|1.28766088574|0
2014-10-20 00:00|1.2762||||530|||0.0004|||Z|14|E6Z14|1.28786271347|0
2014-10-20 00:30|1.276||||274|||0.0004|||Z|14|E6Z14|1.28766088574|0
2014-10-20 01:00|1.2755|1.2761||-0.00047|2430|3||0.0014|0.0003||Z|14|E6Z14|1.28715631643|0
2014-10-20 01:30|1.274||||3675|||0.0023|||Z|14|E6Z14|1.28564260849|0
2014-10-20 02:00|1.2755|1.2764||-0.000705|4370|4||0.0018|0.0015||Z|14|E6Z14|1.28715631643|0
2014-10-20 02:30|1.2773|1.2777||-0.000313|7406|12||0.0025|0.0004||Z|14|E6Z14|1.28897276595|0
2014-10-20 03:00|1.277|1.278||-0.000782|6179|7||0.0018|0.0004||Z|14|E6Z14|1.28867002437|0
2014-10-20 03:30|1.2761|1.277||-0.000705|4610|13||0.0011|0.0005||Z|14|E6Z14|1.2877617996|0
2014-10-20 04:00|1.2761|1.2768||-0.000548|2696|6||0.0011|0.0002||Z|14|E6Z14|1.2877617996|0
2014-10-20 04:30|1.2775|1.2781||-0.000469|3240|25||0.0018|0.0001||Z|14|E6Z14|1.28917459368|0
2014-10-20 05:00|1.2777||||3815|||0.0009|||Z|14|E6Z14|1.2893764214|0
2014-10-20 05:30|1.2774|1.2788||-0.001095|3248|3||0.001|0.0002||Z|14|E6Z14|1.28907367982|0
2014-10-20 06:00|1.2786|1.2795||-0.000703|6423|22||0.0021|0.0007||Z|14|E6Z14|1.29028464617|0
2014-10-20 06:30|1.2774|1.2784||-0.000782|3914|5||0.0016|0.0008||Z|14|E6Z14|1.28907367982|0
2014-10-20 07:00|1.2786|1.2794||-0.000625|4754|12||0.0017|0.0013||Z|14|E6Z14|1.29028464617|0
2014-10-20 07:30|1.2772|1.2781||-0.000704|4187|3||0.0017|0.0014||Z|14|E6Z14|1.28887185209|0
2014-10-20 08:00|1.2763|1.2775||-0.000939|8581|11||0.0017|0.0005||Z|14|E6Z14|1.28796362733|0
2014-10-20 08:30|1.2773|1.2782||-0.000704|7165|17||0.0014|0.0011||Z|14|E6Z14|1.28897276595|0
2014-10-20 09:00|1.2773|1.2779||-0.00047|10329|17||0.0023|0.0012||Z|14|E6Z14|1.28897276595|0
2014-10-20 09:30|1.2785|1.2789||-0.000313|7156|4||0.0017|0||Z|14|E6Z14|1.29018373231|0
2014-10-20 10:00|1.2787||||4855|||0.0009|||Z|14|E6Z14|1.29038556003|0
2014-10-20 10:30|1.2787|1.2796||-0.000703|3453|5||0.0011|0.0006||Z|14|E6Z14|1.29038556003|0
2014-10-20 11:00|1.2789|1.28||-0.000859|3604|2||0.0012|0||Z|14|E6Z14|1.29058738776|0
2014-10-20 11:30|1.2799|1.281||-0.000859|5709|535||0.0019|0.0015||Z|14|E6Z14|1.29159652638|0
2014-10-20 12:00|1.2804|1.2819||-0.00117|5810|16||0.0015|0.001||Z|14|E6Z14|1.29210109569|0
2014-10-20 12:30|1.28|1.2811||-0.000859|3921|4||0.0011|0.0007||Z|14|E6Z14|1.29169744024|0
2014-10-20 13:00|1.2809|1.2818||-0.000702|1990|3||0.0011|0.0003||Z|14|E6Z14|1.29260566501|0
2014-10-20 13:30|1.2813|1.2822||-0.000702|3528|4||0.0009|0.0002||Z|14|E6Z14|1.29300932046|0
2014-10-20 14:00|1.2816|1.2828||-0.000935|3282|2||0.0013|0.0003||Z|14|E6Z14|1.29331206204|0
2014-10-20 14:30|1.2809|1.2816||-0.000546|2336|5||0.0013|0||Z|14|E6Z14|1.29260566501|0
2014-10-20 15:00|1.281|1.2817||-0.000546|1224|10||0.0007|0||Z|14|E6Z14|1.29270657887|0
2014-10-20 15:30|1.2804||||820|||0.0009|||Z|14|E6Z14|1.29210109569|0
2014-10-20 17:00|1.28||||590|||0.0006|||Z|14|E6Z14|1.29169744024|0
2014-10-20 17:30|1.2798|1.2805||-0.000547|384|1||0.0004|0||Z|14|E6Z14|1.29149561252|0
2014-10-20 18:00|1.28||||269|||0.0004|||Z|14|E6Z14|1.29169744024|0
2014-10-20 18:30|1.2799|1.2809||-0.000781|512|10||0.0008|0.0001||Z|14|E6Z14|1.29159652638|0
2014-10-20 19:00|1.2804|1.2809||-0.00039|996|1||0.001|0||Z|14|E6Z14|1.29210109569|0
2014-10-20 19:30|1.2797||||962|||0.0008|||Z|14|E6Z14|1.29139469866|0
2014-10-20 20:00|1.2798||||574|||0.0003|||Z|14|E6Z14|1.29149561252|0
2014-10-20 20:30|1.2797|1.2803||-0.000469|794|1||0.0006|0||Z|14|E6Z14|1.29139469866|0
2014-10-20 21:00|1.2801|1.2809||-0.000625|1151|1||0.001|0||Z|14|E6Z14|1.29179835411|0
2014-10-20 21:30|1.2805||||1961|||0.0011|||Z|14|E6Z14|1.29220200956|0
2014-10-20 22:00|1.2809||||793|||0.0008|||Z|14|E6Z14|1.29260566501|0
2014-10-20 22:30|1.2815|1.2819||-0.000312|1438|3||0.0008|0.0001||Z|14|E6Z14|1.29321114818|0
2014-10-20 23:00|1.2823|1.283||-0.000546|1405|3||0.001|0.0007||Z|14|E6Z14|1.29401845908|0
2014-10-20 23:30|1.2828|1.2835||-0.000545|4009|2||0.001|0.0002||Z|14|E6Z14|1.29452302839|0
2014-10-21 00:00|1.2824|1.2835||-0.000857|1501|2||0.0007|0||Z|14|E6Z14|1.29411937294|0
2014-10-21 00:30|1.2824|1.2834||-0.000779|1271|9||0.0006|0.0003||Z|14|E6Z14|1.29411937294|0
2014-10-21 01:00|1.2842|1.285||-0.000623|5203|15||0.0023|0.001||Z|14|E6Z14|1.29593582247|0
2014-10-21 01:30|1.2821|1.2835||-0.001091|4654|4||0.0027|0.0013||Z|14|E6Z14|1.29381663136|0
2014-10-21 02:00|1.2833|1.284||-0.000545|6178|1||0.002|0||Z|14|E6Z14|1.29502759771|0
2014-10-21 02:30|1.2832|1.285||-0.001401|5922|25||0.0014|0.0007||Z|14|E6Z14|1.29492668384|0
2014-10-21 03:00|1.2823|1.2826||-0.000234|4666|8||0.0017|0.0012||Z|14|E6Z14|1.29401845908|0
2014-10-21 03:30|1.2815|1.2825||-0.00078|4076|7||0.0011|0.0001||Z|14|E6Z14|1.29321114818|0
2014-10-21 04:00|1.2819|1.2825||-0.000468|2712|5||0.0009|0.0002||Z|14|E6Z14|1.29361480363|0
2014-10-21 04:30|1.2768|1.2775||-0.000548|20722|64||0.0055|0.0047||Z|14|E6Z14|1.28846819664|0
2014-10-21 05:00|1.2767|1.2779||-0.000939|8983|6||0.0013|0.0008||Z|14|E6Z14|1.28836728278|0
2014-10-21 05:30|1.276|1.2768||-0.000627|5759|13||0.0017|0.0011||Z|14|E6Z14|1.28766088574|0
2014-10-21 06:00|1.2754|1.276||-0.00047|6701|11||0.0012|0.001||Z|14|E6Z14|1.28705540257|0
2014-10-21 06:30|1.2785|1.2795||-0.000782|16700|30||0.0038|0.0032||Z|14|E6Z14|1.29018373231|0
2014-10-21 07:00|1.2773|1.2778||-0.000391|14823|40||0.0033|0.0019||Z|14|E6Z14|1.28897276595|0
2014-10-21 07:30|1.276|1.2781||-0.001643|7392|16||0.0021|0.0004||Z|14|E6Z14|1.28766088574|0
2014-10-21 08:00|1.2745|1.2751||-0.000471|14294|32||0.0027|0.001||Z|14|E6Z14|1.2861471778|0
2014-10-21 08:30|1.2744|1.2747||-0.000235|8358|39||0.0014|0.0011||Z|14|E6Z14|1.28604626394|0
2014-10-21 09:00|1.273|1.273||0|17968|23||0.0023|0.0015||Z|14|E6Z14|1.28463346987|0
2014-10-21 09:30|1.2734|1.2737||-0.000236|7479|27||0.0014|0.0008||Z|14|E6Z14|1.28503712532|0
2014-10-21 10:00|1.2725|1.2734||-0.000707|7802|11||0.0011|0.0001||Z|14|E6Z14|1.28412890055|0
2014-10-21 10:30|1.2729|1.2738||-0.000707|6097|4||0.0012|0.0003||Z|14|E6Z14|1.284532556|0
2014-10-21 11:00|1.273||||3272|||0.0007|||Z|14|E6Z14|1.28463346987|0
2014-10-21 11:30|1.2738|1.2745||-0.000549|3911|1||0.001|0||Z|14|E6Z14|1.28544078077|0
2014-10-21 12:00|1.2741||||2903|||0.001|||Z|14|E6Z14|1.28574352235|0
2014-10-21 12:30|1.274|1.275||-0.000784|4334|4||0.0009|0.0004||Z|14|E6Z14|1.28564260849|0
2014-10-21 13:00|1.2736|1.2744||-0.000628|1640|2||0.0007|0.0002||Z|14|E6Z14|1.28523895304|0
2014-10-21 13:30|1.2729|1.2736||-0.00055|3292|1||0.001|0||Z|14|E6Z14|1.284532556|0
2014-10-21 14:00|1.2727||||1573|||0.0004|||Z|14|E6Z14|1.28433072828|0
2014-10-21 14:30|1.2719||||5253|||0.0013|||Z|14|E6Z14|1.28352341738|0
2014-10-21 15:00|1.2721|1.273||-0.000707|1487|2||0.0006|0||Z|14|E6Z14|1.2837252451|0
2014-10-21 15:30|1.2717||||627|||0.0006|||Z|14|E6Z14|1.28332158965|0
2014-10-21 17:00|1.2715|1.272||-0.000393|870|24||0.0008|0.0005||Z|14|E6Z14|1.28311976193|0
2014-10-21 17:30|1.2715||||828|||0.0009|||Z|14|E6Z14|1.28311976193|0
2014-10-21 18:00|1.2715|1.2723||-0.000629|425|23||0.0005|0.0002||Z|14|E6Z14|1.28311976193|0
2014-10-21 18:30|1.2717|1.2726||-0.000707|350|5||0.0004|0||Z|14|E6Z14|1.28332158965|0
2014-10-21 19:00|1.272||||694|||0.0005|||Z|14|E6Z14|1.28362433124|0
2014-10-21 19:30|1.2716||||1150|||0.0009|||Z|14|E6Z14|1.28322067579|0
2014-10-21 20:00|1.2728||||1229|||0.0013|||Z|14|E6Z14|1.28443164214|0
2014-10-21 20:30|1.2728|1.2735||-0.00055|681|9||0.0005|0.0002||Z|14|E6Z14|1.28443164214|0
2014-10-21 21:00|1.2725|1.2733||-0.000628|633|8||0.0009|0.0006||Z|14|E6Z14|1.28412890055|0
2014-10-21 21:30|1.2727||||362|||0.0004|||Z|14|E6Z14|1.28433072828|0
2014-10-21 22:00|1.2732||||784|||0.0007|||Z|14|E6Z14|1.28483529759|0
2014-10-21 22:30|1.273||||543|||0.0004|||Z|14|E6Z14|1.28463346987|0
2014-10-21 23:00|1.2729||||384|||0.0003|||Z|14|E6Z14|1.284532556|0
2014-10-21 23:30|1.2728||||642|||0.0004|||Z|14|E6Z14|1.28443164214|0
2014-10-22 00:00|1.2727|1.2736||-0.000707|859|4||0.0005|0||Z|14|E6Z14|1.28433072828|0
2014-10-22 00:30|1.273|1.2739||-0.000706|951|2||0.0006|0.0003||Z|14|E6Z14|1.28463346987|0
2014-10-22 01:00|1.274|1.2746||-0.000471|4044|4||0.0015|0.0007||Z|14|E6Z14|1.28564260849|0
2014-10-22 01:30|1.2737||||2782|||0.0015|||Z|14|E6Z14|1.2853398669|0
2014-10-22 02:00|1.2725|1.272||0.000393|9142|9||0.0034|0.0008||Z|14|E6Z14|1.28412890055|0
2014-10-22 02:30|1.2719|1.2724||-0.000393|4003|18||0.0013|0.0008||Z|14|E6Z14|1.28352341738|0
2014-10-22 03:00|1.27|1.271||-0.000787|14342|62||0.0035|0.0026||Z|14|E6Z14|1.28160605399|0
2014-10-22 03:30|1.2694|1.2702||-0.00063|5832|7||0.0013|0.0008||Z|14|E6Z14|1.28100057082|0
2014-10-22 04:00|1.2702|1.2708||-0.000472|3085|38||0.0011|0.0005||Z|14|E6Z14|1.28180788172|0
2014-10-22 04:30|1.2693|1.2703||-0.000787|1689|37||0.0009|0.0003||Z|14|E6Z14|1.28089965695|0
2014-10-22 05:00|1.2697|1.27||-0.000236|1432|1||0.001|0||Z|14|E6Z14|1.2813033124|0
2014-10-22 05:30|1.2695|1.2707||-0.000944|1557|8||0.0009|0.0007||Z|14|E6Z14|1.28110148468|0
2014-10-22 06:00|1.2718|1.2726||-0.000629|9604|20||0.0038|0.0032||Z|14|E6Z14|1.28342250352|0
2014-10-22 06:30|1.2705|1.2722||-0.001336|3980|4||0.0016|0.0005||Z|14|E6Z14|1.2821106233|0
2014-10-22 07:00|1.2703|1.2712||-0.000708|5388|18||0.0012|0.0006||Z|14|E6Z14|1.28190879558|0
2014-10-22 07:30|1.2668|1.2678||-0.000789|30213|97||0.004|0.002||Z|14|E6Z14|1.27837681039|0
2014-10-22 08:00|1.2677|1.2689||-0.000946|12715|35||0.0022|0.002||Z|14|E6Z14|1.27928503515|0
2014-10-22 08:30|1.2671|1.2692||-0.001655|9262|7||0.0015|0.0008||Z|14|E6Z14|1.27867955198|0
2014-10-22 09:00|1.2665|1.2678||-0.001025|19844|32||0.0018|0.0015||Z|14|E6Z14|1.2780740688|0
2014-10-22 09:30|1.2671|1.2671||0|9428|4||0.0013|0||Z|14|E6Z14|1.27867955198|0
2014-10-22 10:00|1.2656|1.2666||-0.00079|7712|4||0.0017|0.0009||Z|14|E6Z14|1.27716584404|0
2014-10-22 10:30|1.2662|1.2668||-0.000474|7181|11||0.0014|0.0009||Z|14|E6Z14|1.27777132722|0
2014-10-22 11:00|1.2664||||5182|||0.001|||Z|14|E6Z14|1.27797315494|0
2014-10-22 11:30|1.2668|1.2677||-0.00071|2749|81||0.0008|0.0001||Z|14|E6Z14|1.27837681039|0
2014-10-22 12:00|1.2665||||1655|||0.0006|||Z|14|E6Z14|1.2780740688|0
2014-10-22 12:30|1.266|1.2666||-0.000474|3301|14||0.001|0.0005||Z|14|E6Z14|1.27756949949|0
2014-10-22 13:00|1.2654|1.2665||-0.000869|2728|3||0.0008|0.0002||Z|14|E6Z14|1.27696401632|0
2014-10-22 13:30|1.2649|1.2662||-0.001027|5018|398||0.0009|0.0009||Z|14|E6Z14|1.276459447|0
2014-10-22 14:00|1.2647|1.2651||-0.000316|3749|26||0.0011|0.0008||Z|14|E6Z14|1.27625761928|0
2014-10-22 14:30|1.2648|1.2658||-0.00079|2563|12||0.0007|0.0003||Z|14|E6Z14|1.27635853314|0
2014-10-22 15:00|1.2646|1.2657||-0.000869|1413|5||0.0009|0.0001||Z|14|E6Z14|1.27615670541|0
2014-10-22 15:30|1.2652||||616|||0.0006|||Z|14|E6Z14|1.27676218859|0
2014-10-22 17:00|1.2647||||537|||0.0004|||Z|14|E6Z14|1.27625761928|0
2014-10-22 17:30|1.2652|1.2656||-0.000316|452|1||0.0005|0||Z|14|E6Z14|1.27676218859|0
2014-10-22 18:00|1.265||||169|||0.0003|||Z|14|E6Z14|1.27656036086|0
2014-10-22 18:30|1.2645|1.2655||-0.00079|421|1||0.0005|0||Z|14|E6Z14|1.27605579155|0
2014-10-22 19:00|1.2651||||1917|||0.0009|||Z|14|E6Z14|1.27666127473|0
2014-10-22 19:30|1.2642|1.2652||-0.00079|1341|2||0.001|0||Z|14|E6Z14|1.27575304996|0
2014-10-22 20:00|1.2646|1.2651||-0.000395|868|3||0.0007|0.0001||Z|14|E6Z14|1.27615670541|0
2014-10-22 20:30|1.2638|1.2645||-0.000554|1535|6||0.0008|0.0004||Z|14|E6Z14|1.27534939451|0
2014-10-22 21:00|1.2639||||924|||0.0005|||Z|14|E6Z14|1.27545030838|0
2014-10-22 21:30|1.2638|1.2647||-0.000712|643|5||0.0005|0.0003||Z|14|E6Z14|1.27534939451|0
2014-10-22 22:00|1.264|1.2647||-0.000553|511|4||0.0005|0.0001||Z|14|E6Z14|1.27555122224|0
2014-10-22 22:30|1.2642||||468|||0.0005|||Z|14|E6Z14|1.27575304996|0
2014-10-22 23:00|1.2641|1.265||-0.000711|371|4||0.0004|0.0001||Z|14|E6Z14|1.2756521361|0
2014-10-22 23:30|1.2643||||332|||0.0002|||Z|14|E6Z14|1.27585396383|0
2014-10-23 00:00|1.2643||||470|||0.0006|||Z|14|E6Z14|1.27585396383|0
2014-10-23 00:30|1.265|1.2656||-0.000474|1077|3||0.0008|0.0005||Z|14|E6Z14|1.27656036086|0
2014-10-23 01:00|1.2648|1.266||-0.000948|1682|8||0.0007|0.0002||Z|14|E6Z14|1.27635853314|0
2014-10-23 01:30|1.2641|1.265||-0.000711|5184|11||0.0015|0.0008||Z|14|E6Z14|1.2756521361|0
2014-10-23 02:00|1.2625|1.2633||-0.000633|10519|51||0.0024|0.0011||Z|14|E6Z14|1.2740375143|0
2014-10-23 02:30|1.2643|1.2653||-0.00079|13354|37||0.0033|0.0047||Z|14|E6Z14|1.27585396383|0
2014-10-23 03:00|1.267|1.2671||-7.9E-5|14826|22||0.0028|0.001||Z|14|E6Z14|1.27857863812|0
2014-10-23 03:30|1.2665|1.2673||-0.000631|4891|21||0.0012|0.0007||Z|14|E6Z14|1.2780740688|0
2014-10-23 04:00|1.2664|1.2679||-0.001183|4627|34||0.0016|0.0015||Z|14|E6Z14|1.27797315494|0
2014-10-23 04:30|1.2664||||3280|||0.0009|||Z|14|E6Z14|1.27797315494|0
2014-10-23 05:00|1.2671||||2640|||0.0011|||Z|14|E6Z14|1.27867955198|0
2014-10-23 05:30|1.267|1.2684||-0.001104|4472|1||0.0012|0||Z|14|E6Z14|1.27857863812|0
2014-10-23 06:00|1.2664|1.2677||-0.001025|2586|9||0.001|0||Z|14|E6Z14|1.27797315494|0
2014-10-23 06:30|1.2674|1.2682||-0.000631|4114|32||0.0014|0.0008||Z|14|E6Z14|1.27898229357|0
2014-10-23 07:00|1.2674|1.2678||-0.000316|4979|66||0.0012|0.0008||Z|14|E6Z14|1.27898229357|0
2014-10-23 07:30|1.2663|1.267||-0.000552|7914|3||0.0019|0.0009||Z|14|E6Z14|1.27787224108|0
2014-10-23 08:00|1.2659|1.2662||-0.000237|9360|26||0.0022|0.0018||Z|14|E6Z14|1.27746858563|0
2014-10-23 08:30|1.2654|1.2664||-0.00079|6208|7||0.0015|0.0006||Z|14|E6Z14|1.27696401632|0
2014-10-23 09:00|1.2648|1.2657||-0.000711|13107|15||0.0024|0.0014||Z|14|E6Z14|1.27635853314|0
2014-10-23 09:30|1.2652|1.266||-0.000632|7059|17||0.0009|0.0008||Z|14|E6Z14|1.27676218859|0
2014-10-23 10:00|1.265|1.2656||-0.000474|4822|7||0.0008|0.0001||Z|14|E6Z14|1.27656036086|0
2014-10-23 10:30|1.266|1.2669||-0.00071|5574|7||0.0015|0.0009||Z|14|E6Z14|1.27756949949|0
2014-10-23 11:00|1.2654||||4399|||0.0015|||Z|14|E6Z14|1.27696401632|0
2014-10-23 11:30|1.2646|1.2655||-0.000711|4171|3||0.0011|0.0006||Z|14|E6Z14|1.27615670541|0
2014-10-23 12:00|1.2647||||2302|||0.0007|||Z|14|E6Z14|1.27625761928|0
2014-10-23 12:30|1.2652||||1408|||0.0007|||Z|14|E6Z14|1.27676218859|0
2014-10-23 13:00|1.2644|1.2654||-0.00079|1947|2||0.0009|0.0004||Z|14|E6Z14|1.27595487769|0
2014-10-23 13:30|1.2654||||2779|||0.0013|||Z|14|E6Z14|1.27696401632|0
2014-10-23 14:00|1.2658|1.2671||-0.001026|5030|2||0.0015|0.0002||Z|14|E6Z14|1.27736767177|0
2014-10-23 14:30|1.2655|1.2658||-0.000237|1812|1||0.0006|0||Z|14|E6Z14|1.27706493018|0
2014-10-23 15:00|1.265||||797|||0.0006|||Z|14|E6Z14|1.27656036086|0
2014-10-23 15:30|1.2652|1.2656||-0.000316|710|3||0.0005|0.0004||Z|14|E6Z14|1.27676218859|0
2014-10-23 17:00|1.2653|1.2661||-0.000632|330|7||0.0006|0.0001||Z|14|E6Z14|1.27686310245|0
2014-10-23 17:30|1.2656|1.2665||-0.000711|378|6||0.0006|0||Z|14|E6Z14|1.27716584404|0
2014-10-23 18:00|1.2653||||173|||0.0005|||Z|14|E6Z14|1.27686310245|0
2014-10-23 18:30|1.2653||||295|||0.0004|||Z|14|E6Z14|1.27686310245|0
2014-10-23 19:00|1.2652|1.266||-0.000632|538|1||0.0002|0||Z|14|E6Z14|1.27676218859|0
2014-10-23 19:30|1.2659|1.2669||-0.000789|3343|14||0.0012|0.0004||Z|14|E6Z14|1.27746858563|0
2014-10-23 20:00|1.2661|1.2668||-0.000553|872|1||0.0008|0||Z|14|E6Z14|1.27767041335|0
2014-10-23 20:30|1.2662|1.2673||-0.000868|1062|1||0.0006|0||Z|14|E6Z14|1.27777132722|0
2014-10-23 21:00|1.266|1.2666||-0.000474|273|7||0.0003|0.0002||Z|14|E6Z14|1.27756949949|0
2014-10-23 21:30|1.2656||||886|||0.0006|||Z|14|E6Z14|1.27716584404|0
2014-10-23 22:00|1.2655|1.2663||-0.000632|393|5||0.0003|0||Z|14|E6Z14|1.27706493018|0
2014-10-23 22:30|1.266|1.2665||-0.000395|563|1||0.0007|0||Z|14|E6Z14|1.27756949949|0
2014-10-23 23:00|1.2658||||594|||0.0004|||Z|14|E6Z14|1.27736767177|0
2014-10-23 23:30|1.2658||||361|||0.0005|||Z|14|E6Z14|1.27736767177|0
2014-10-24 00:00|1.2662|1.2667||-0.000395|405|1||0.0004|0||Z|14|E6Z14|1.27777132722|0
2014-10-24 00:30|1.2659||||369|||0.0003|||Z|14|E6Z14|1.27746858563|0
2014-10-24 01:00|1.2665||||1978|||0.001|||Z|14|E6Z14|1.2780740688|0
2014-10-24 01:30|1.265||||2007|||0.0018|||Z|14|E6Z14|1.27656036086|0
2014-10-24 02:00|1.2643|1.2651||-0.000632|4857|4||0.0014|0.0006||Z|14|E6Z14|1.27585396383|0
2014-10-24 02:30|1.2645|1.265||-0.000395|4322|5||0.0013|0.0006||Z|14|E6Z14|1.27605579155|0
2014-10-24 03:00|1.265|1.2658||-0.000632|3689|1||0.0012|0||Z|14|E6Z14|1.27656036086|0
2014-10-24 03:30|1.2659|1.2662||-0.000237|5682|12||0.0011|0.0003||Z|14|E6Z14|1.27746858563|0
2014-10-24 04:00|1.2652||||2593|||0.001|||Z|14|E6Z14|1.27676218859|0
2014-10-24 04:30|1.2648||||4043|||0.0012|||Z|14|E6Z14|1.27635853314|0
2014-10-24 05:00|1.2651|1.2656||-0.000395|2021|14||0.0009|0||Z|14|E6Z14|1.27666127473|0
2014-10-24 05:30|1.2656||||1474|||0.0007|||Z|14|E6Z14|1.27716584404|0
2014-10-24 06:00|1.2656|1.2663||-0.000553|3034|14||0.0012|0.0009||Z|14|E6Z14|1.27716584404|0
2014-10-24 06:30|1.2664|1.2673||-0.00071|4660|28||0.0014|0.0001||Z|14|E6Z14|1.27797315494|0
2014-10-24 07:00|1.2664||||4078|||0.0008|||Z|14|E6Z14|1.27797315494|0
2014-10-24 07:30|1.268|1.2688||-0.000631|18870|30||0.0035|0.0031||Z|14|E6Z14|1.27958777674|0
2014-10-24 08:00|1.2683|1.2692||-0.000709|8799|38||0.0019|0.0011||Z|14|E6Z14|1.27989051833|0
2014-10-24 08:30|1.2687|1.2699||-0.000945|9377|16||0.0019|0.0015||Z|14|E6Z14|1.28029417378|0
2014-10-24 09:00|1.2678|1.269||-0.000946|15002|58||0.0025|0.0016||Z|14|E6Z14|1.27938594902|0
2014-10-24 09:30|1.2671|1.2676||-0.000394|11393|55||0.0016|0.0011||Z|14|E6Z14|1.27867955198|0
2014-10-24 10:00|1.2674|1.2684||-0.000788|4805|18||0.001|0.0002||Z|14|E6Z14|1.27898229357|0
2014-10-24 10:30|1.2678|1.268||-0.000158|3332|32||0.0008|0.0002||Z|14|E6Z14|1.27938594902|0
2014-10-24 11:00|1.2668|1.268||-0.000946|3612|1||0.0014|0||Z|14|E6Z14|1.27837681039|0
2014-10-24 11:30|1.2664||||2825|||0.0007|||Z|14|E6Z14|1.27797315494|0
2014-10-24 12:00|1.2676|1.2678||-0.000158|2276|2||0.0013|0.0002||Z|14|E6Z14|1.27918412129|0
2014-10-24 12:30|1.2676|1.268||-0.000315|1486|36||0.0007|0||Z|14|E6Z14|1.27918412129|0
2014-10-24 13:00|1.2674||||1446|||0.0006|||Z|14|E6Z14|1.27898229357|0
2014-10-24 13:30|1.2668|1.2678||-0.000789|1763|1||0.0007|0||Z|14|E6Z14|1.27837681039|0
2014-10-24 14:00|1.267||||1307|||0.0007|||Z|14|E6Z14|1.27857863812|0
2014-10-24 14:30|1.2671||||964|||0.0004|||Z|14|E6Z14|1.27867955198|0
2014-10-24 15:00|1.2673||||615|||0.0003|||Z|14|E6Z14|1.2788813797|0
2014-10-24 15:30|1.2674||||351|||0.0005|||Z|14|E6Z14|1.27898229357|0
2014-10-26 17:00|1.2678||||500|||0.0004|||Z|14|E6Z14|1.27938594902|0
2014-10-26 17:30|1.2679||||483|||0.0005|||Z|14|E6Z14|1.27948686288|0
2014-10-26 18:00|1.269|1.269||0|580|2||0.0011|0||Z|14|E6Z14|1.28059691537|0
2014-10-26 18:30|1.268|1.2687||-0.000552|766|1||0.0014|0||Z|14|E6Z14|1.27958777674|0
2014-10-26 19:00|1.2682||||335|||0.0004|||Z|14|E6Z14|1.27978960447|0
2014-10-26 19:30|1.2691|1.2698||-0.000551|1810|9||0.0014|0.0008||Z|14|E6Z14|1.28069782923|0
2014-10-26 20:00|1.2696|1.2699||-0.000236|1706|1||0.0007|0||Z|14|E6Z14|1.28120239854|0
2014-10-26 20:30|1.2703||||2368|||0.001|||Z|14|E6Z14|1.28190879558|0
2014-10-26 21:00|1.2699|1.2705||-0.000472|634|1||0.0005|0||Z|14|E6Z14|1.28150514013|0
2014-10-26 21:30|1.271|1.2719||-0.000708|5243|9||0.002|0.0013||Z|14|E6Z14|1.28261519262|0
2014-10-26 22:00|1.2711|1.2719||-0.000629|1429|29||0.0008|0.0004||Z|14|E6Z14|1.28271610648|0
2014-10-26 22:30|1.271|1.2718||-0.000629|577|6||0.0005|0.0004||Z|14|E6Z14|1.28261519262|0
2014-10-26 23:00|1.2707||||731|||0.0004|||Z|14|E6Z14|1.28231245103|0
2014-10-26 23:30|1.2709||||458|||0.0005|||Z|14|E6Z14|1.28251427875|0
2014-10-27 00:00|1.2711|1.2715||-0.000315|294|10||0.0006|0||Z|14|E6Z14|1.28271610648|0
2014-10-27 00:30|1.2708|1.2717||-0.000708|447|1||0.0005|0||Z|14|E6Z14|1.28241336489|0
2014-10-27 01:00|1.27||||1120|||0.0012|||Z|14|E6Z14|1.28160605399|0
2014-10-27 01:30|1.2698|1.2708||-0.000787|917|31||0.0004|0.0004||Z|14|E6Z14|1.28140422627|0
2014-10-27 02:00|1.2693|1.27||-0.000551|4216|26||0.0013|0.0006||Z|14|E6Z14|1.28089965695|0
2014-10-27 02:30|1.2695|1.2702||-0.000551|1949|13||0.0007|0.0005||Z|14|E6Z14|1.28110148468|0
2014-10-27 03:00|1.2698|1.2701||-0.000236|2794|84||0.001|0.0006||Z|14|E6Z14|1.28140422627|0
2014-10-27 03:30|1.27|1.2716||-0.001258|3651|36||0.0012|0.001||Z|14|E6Z14|1.28160605399|0
2014-10-27 04:00|1.2694|1.2702||-0.00063|8469|35||0.0022|0.0016||Z|14|E6Z14|1.28100057082|0
2014-10-27 04:30|1.2688|1.27||-0.000945|4094|25||0.0007|0.0005||Z|14|E6Z14|1.28039508764|0
2014-10-27 05:00|1.2682|1.2691||-0.000709|3718|52||0.0009|0.0009||Z|14|E6Z14|1.27978960447|0
2014-10-27 05:30|1.2672|1.2678||-0.000473|3382|13||0.0014|0.0012||Z|14|E6Z14|1.27878046584|0
2014-10-27 06:00|1.2673|1.268||-0.000552|3817|6||0.0008|0.0003||Z|14|E6Z14|1.2788813797|0
2014-10-27 06:30|1.2678|1.2688||-0.000788|3778|41||0.0009|0.0007||Z|14|E6Z14|1.27938594902|0
2014-10-27 07:00|1.2687|1.2695||-0.00063|2515|2||0.0012|0.0001||Z|14|E6Z14|1.28029417378|0
2014-10-27 07:30|1.2687|1.2696||-0.000709|8079|33||0.0013|0.0005||Z|14|E6Z14|1.28029417378|0
2014-10-27 08:00|1.2686|1.2693||-0.000551|4838|28||0.001|0.0007||Z|14|E6Z14|1.28019325992|0
2014-10-27 08:30|1.2685|1.2692||-0.000552|4986|2||0.0007|0||Z|14|E6Z14|1.28009234605|0
2014-10-27 09:00|1.2715|1.2728||-0.001021|18708|54||0.0038|0.0018||Z|14|E6Z14|1.28311976193|0
2014-10-27 09:30|1.2711|1.272||-0.000708|13205|39||0.0019|0.0015||Z|14|E6Z14|1.28271610648|0
2014-10-27 10:00|1.2709|1.2718||-0.000708|4535|4||0.0007|0.0001||Z|14|E6Z14|1.28251427875|0
2014-10-27 10:30|1.2715|1.2724||-0.000707|5161|27||0.0012|0.0009||Z|14|E6Z14|1.28311976193|0
2014-10-27 11:00|1.2719|1.2727||-0.000629|5807|3||0.0008|0.0003||Z|14|E6Z14|1.28352341738|0
2014-10-27 11:30|1.2716|1.2725||-0.000707|3832|2||0.0008|0.0004||Z|14|E6Z14|1.28322067579|0
2014-10-27 12:00|1.2713|1.2718||-0.000393|2129|12||0.0009|0.0003||Z|14|E6Z14|1.2829179342|0
2014-10-27 12:30|1.2708|1.2716||-0.000629|2058|26||0.0006|0.0002||Z|14|E6Z14|1.28241336489|0
2014-10-27 13:00|1.2713|1.2721||-0.000629|1266|18||0.0006|0.0005||Z|14|E6Z14|1.2829179342|0
2014-10-27 13:30|1.2712||||1832|||0.0003|||Z|14|E6Z14|1.28281702034|0
2014-10-27 14:00|1.2712||||507|||0.0003|||Z|14|E6Z14|1.28281702034|0
2014-10-27 14:30|1.271||||1231|||0.0005|||Z|14|E6Z14|1.28261519262|0
2014-10-27 15:00|1.2705|1.2714||-0.000708|1406|1||0.0008|0||Z|14|E6Z14|1.2821106233|0
2014-10-27 15:30|1.2703|1.2711||-0.000629|525|1||0.0005|0||Z|14|E6Z14|1.28190879558|0
2014-10-27 17:00|1.2701|1.2709||-0.000629|442|8||0.0004|0||Z|14|E6Z14|1.28170696785|0
2014-10-27 17:30|1.2699|1.2707||-0.00063|300|1||0.0004|0||Z|14|E6Z14|1.28150514013|0
2014-10-27 18:00|1.2703||||379|||0.0007|||Z|14|E6Z14|1.28190879558|0
2014-10-27 18:30|1.2706||||215|||0.0004|||Z|14|E6Z14|1.28221153717|0
2014-10-27 19:00|1.27|1.271||-0.000787|694|2||0.0006|0.0001||Z|14|E6Z14|1.28160605399|0
2014-10-27 19:30|1.2709||||2584|||0.0013|||Z|14|E6Z14|1.28251427875|0
2014-10-27 20:00|1.2711||||1066|||0.0007|||Z|14|E6Z14|1.28271610648|0
2014-10-27 20:30|1.2714||||673|||0.0008|||Z|14|E6Z14|1.28301884807|0
2014-10-27 21:00|1.2715||||548|||0.0004|||Z|14|E6Z14|1.28311976193|0
2014-10-27 21:30|1.2713||||365|||0.0003|||Z|14|E6Z14|1.2829179342|0
2014-10-27 22:00|1.2714||||839|||0.0006|||Z|14|E6Z14|1.28301884807|0
2014-10-27 22:30|1.2713||||448|||0.0004|||Z|14|E6Z14|1.2829179342|0
2014-10-27 23:00|1.2709||||339|||0.0004|||Z|14|E6Z14|1.28251427875|0
2014-10-27 23:30|1.2709|1.2716||-0.00055|258|2||0.0002|0||Z|14|E6Z14|1.28251427875|0
2014-10-28 00:00|1.2705||||891|||0.0008|||Z|14|E6Z14|1.2821106233|0
2014-10-28 00:30|1.2704|1.2707||-0.000236|370|10||0.0004|0.0001||Z|14|E6Z14|1.28200970944|0
2014-10-28 01:00|1.2703||||615|||0.0005|||Z|14|E6Z14|1.28190879558|0
2014-10-28 01:30|1.2707||||543|||0.0006|||Z|14|E6Z14|1.28231245103|0
2014-10-28 02:00|1.2716||||2081|||0.0015|||Z|14|E6Z14|1.28322067579|0
2014-10-28 02:30|1.2717|1.2731||-0.0011|2790|1||0.0009|0||Z|14|E6Z14|1.28332158965|0
2014-10-28 03:00|1.2712|1.2724||-0.000943|2707|12||0.0009|0.0002||Z|14|E6Z14|1.28281702034|0
2014-10-28 03:30|1.27|1.2721||-0.001651|5575|1||0.002|0||Z|14|E6Z14|1.28160605399|0
2014-10-28 04:00|1.2693|1.2701||-0.00063|9427|24||0.0011|0.0006||Z|14|E6Z14|1.28089965695|0
2014-10-28 04:30|1.27|1.27||0|3694|50||0.0014|0||Z|14|E6Z14|1.28160605399|0
2014-10-28 05:00|1.2697|1.2707||-0.000787|3049|16||0.001|0.0001||Z|14|E6Z14|1.2813033124|0
2014-10-28 05:30|1.2701|1.271||-0.000708|3534|82||0.0012|0.0011||Z|14|E6Z14|1.28170696785|0
2014-10-28 06:00|1.271|1.2712||-0.000157|5848|3||0.0017|0.0005||Z|14|E6Z14|1.28261519262|0
2014-10-28 06:30|1.2703|1.271||-0.000551|2692|25||0.0009|0.0004||Z|14|E6Z14|1.28190879558|0
2014-10-28 07:00|1.2712|1.2723||-0.000865|3905|6||0.0015|0.0008||Z|14|E6Z14|1.28281702034|0
2014-10-28 07:30|1.275|1.2756||-0.00047|31221|152||0.0052|0.0044||Z|14|E6Z14|1.28665174712|0
2014-10-28 08:00|1.2753|1.2758||-0.000392|15475|12||0.0021|0.0017||Z|14|E6Z14|1.2869544887|0
2014-10-28 08:30|1.2745|1.276||-0.001176|8409|7||0.0011|0.0001||Z|14|E6Z14|1.2861471778|0
2014-10-28 09:00|1.2739|1.2743||-0.000314|21387|86||0.0024|0.0038||Z|14|E6Z14|1.28554169463|0
2014-10-28 09:30|1.2751|1.2757||-0.00047|8800|5||0.0019|0.0011||Z|14|E6Z14|1.28675266098|0
2014-10-28 10:00|1.2744|1.2756||-0.000941|7396|4||0.0012|0.0008||Z|14|E6Z14|1.28604626394|0
2014-10-28 10:30|1.275|1.2761||-0.000862|5714|11||0.0015|0.0007||Z|14|E6Z14|1.28665174712|0
2014-10-28 11:00|1.2747|1.2757||-0.000784|3540|32||0.0007|0.0001||Z|14|E6Z14|1.28634900553|0
2014-10-28 11:30|1.2748||||2928|||0.0007|||Z|14|E6Z14|1.28644991939|0
2014-10-28 12:00|1.2747|1.275||-0.000235|2670|2||0.0007|0.0001||Z|14|E6Z14|1.28634900553|0
2014-10-28 12:30|1.2742|1.276||-0.001411|3024|2||0.0012|0.0001||Z|14|E6Z14|1.28584443622|0
2014-10-28 13:00|1.2749||||2232|||0.0009|||Z|14|E6Z14|1.28655083325|0
2014-10-28 13:30|1.2739|1.2747||-0.000628|2978|10||0.0011|0.0002||Z|14|E6Z14|1.28554169463|0
2014-10-28 14:00|1.2741|1.2749||-0.000628|1924|10||0.0007|0||Z|14|E6Z14|1.28574352235|0
2014-10-28 14:30|1.2742|1.2747||-0.000392|1604|5||0.0004|0||Z|14|E6Z14|1.28584443622|0
2014-10-28 15:00|1.2739||||842|||0.0005|||Z|14|E6Z14|1.28554169463|0
2014-10-28 15:30|1.2737||||568|||0.0003|||Z|14|E6Z14|1.2853398669|0
2014-10-28 17:00|1.2738||||550|||0.0005|||Z|14|E6Z14|1.28544078077|0
2014-10-28 17:30|1.274||||150|||0.0001|||Z|14|E6Z14|1.28564260849|0
2014-10-28 18:00|1.274||||101|||0.0001|||Z|14|E6Z14|1.28564260849|0
2014-10-28 18:30|1.2741|1.2746||-0.000392|121|1||0.0003|0||Z|14|E6Z14|1.28574352235|0
2014-10-28 19:00|1.2739|1.2748||-0.000706|1198|8||0.0006|0.0001||Z|14|E6Z14|1.28554169463|0
2014-10-28 19:30|1.2737|1.2744||-0.000549|695|6||0.0004|0||Z|14|E6Z14|1.2853398669|0
2014-10-28 20:00|1.2735|1.2742||-0.000549|464|10||0.0006|0.0001||Z|14|E6Z14|1.28513803918|0
2014-10-28 20:30|1.2742|1.2749||-0.000549|713|34||0.0008|0.0006||Z|14|E6Z14|1.28584443622|0
2014-10-28 21:00|1.2739|1.2748||-0.000706|332|4||0.0004|0||Z|14|E6Z14|1.28554169463|0
2014-10-28 21:30|1.2741|1.2748||-0.000549|225|30||0.0002|0||Z|14|E6Z14|1.28574352235|0
2014-10-28 22:00|1.2741||||383|||0.0004|||Z|14|E6Z14|1.28574352235|0
2014-10-28 22:30|1.2739|1.2746||-0.000549|381|1||0.0004|0||Z|14|E6Z14|1.28554169463|0
2014-10-28 23:00|1.2739||||106|||0.0001|||Z|14|E6Z14|1.28554169463|0
2014-10-28 23:30|1.2739||||162|||0.0002|||Z|14|E6Z14|1.28554169463|0
2014-10-29 00:00|1.274||||193|||0.0002|||Z|14|E6Z14|1.28564260849|0
2014-10-29 00:30|1.2742|1.2748||-0.000471|407|1||0.0003|0||Z|14|E6Z14|1.28584443622|0
2014-10-29 01:00|1.2749|1.2752||-0.000235|1132|2||0.0013|0||Z|14|E6Z14|1.28655083325|0
2014-10-29 01:30|1.2742|1.2751||-0.000706|706|5||0.0007|0.0003||Z|14|E6Z14|1.28584443622|0
2014-10-29 02:00|1.2747|1.2754||-0.000549|1845|4||0.001|0||Z|14|E6Z14|1.28634900553|0
2014-10-29 02:30|1.2742|1.2748||-0.000471|3155|5||0.0015|0.0003||Z|14|E6Z14|1.28584443622|0
2014-10-29 03:00|1.2732|1.2745||-0.00102|3634|9||0.0014|0.0003||Z|14|E6Z14|1.28483529759|0
2014-10-29 03:30|1.2728|1.2736||-0.000628|4921|10||0.0013|0||Z|14|E6Z14|1.28443164214|0
2014-10-29 04:00|1.2732|1.2743||-0.000863|2494|1||0.0011|0||Z|14|E6Z14|1.28483529759|0
2014-10-29 04:30|1.2733||||2335|||0.0009|||Z|14|E6Z14|1.28493621145|0
2014-10-29 05:00|1.2741|1.2744||-0.000235|2340|67||0.0011|0.0004||Z|14|E6Z14|1.28574352235|0
2014-10-29 05:30|1.2743|1.2753||-0.000784|2938|5||0.001|0.0004||Z|14|E6Z14|1.28594535008|0
2014-10-29 06:00|1.2739|1.2754||-0.001176|2657|4||0.0011|0||Z|14|E6Z14|1.28554169463|0
2014-10-29 06:30|1.2735|1.2746||-0.000863|1920|3||0.0007|0.0004||Z|14|E6Z14|1.28513803918|0
2014-10-29 07:00|1.2742|1.2748||-0.000471|2302|3||0.0011|0.0006||Z|14|E6Z14|1.28584443622|0
2014-10-29 07:30|1.2742|1.2751||-0.000706|2882|5||0.0007|0.0001||Z|14|E6Z14|1.28584443622|0
2014-10-29 08:00|1.2744||||5240|||0.0009|||Z|14|E6Z14|1.28604626394|0
2014-10-29 08:30|1.2744|1.2753||-0.000706|4976|9||0.0007|0.0003||Z|14|E6Z14|1.28604626394|0
2014-10-29 09:00|1.2757|1.276||-0.000235|8694|6||0.0016|0.0006||Z|14|E6Z14|1.28735814415|0
2014-10-29 09:30|1.2762|1.277||-0.000626|10593|28||0.0017|0.0011||Z|14|E6Z14|1.28786271347|0
2014-10-29 10:00|1.2764||||3895|||0.0007|||Z|14|E6Z14|1.28806454119|0
2014-10-29 10:30|1.2764|1.2771||-0.000548|7002|10||0.0013|0.001||Z|14|E6Z14|1.28806454119|0
2014-10-29 11:00|1.2761||||5098|||0.0009|||Z|14|E6Z14|1.2877617996|0
2014-10-29 11:30|1.2761|1.2766||-0.000392|4112|7||0.0007|0||Z|14|E6Z14|1.2877617996|0
2014-10-29 12:00|1.2746|1.2749||-0.000235|4694|49||0.0017|0.0014||Z|14|E6Z14|1.28624809167|0
2014-10-29 12:30|1.2732|1.2739||-0.000549|5488|16||0.003|0.0016||Z|14|E6Z14|1.28483529759|0
2014-10-29 13:00|1.2648|1.2653||-0.000395|57343|99||0.0099|0.0082||Z|14|E6Z14|1.27635853314|0
2014-10-29 13:30|1.265|1.2658||-0.000632|17701|44||0.0019|0.0015||Z|14|E6Z14|1.27656036086|0
2014-10-29 14:00|1.2649|1.2655||-0.000474|7560|16||0.001|0.0007||Z|14|E6Z14|1.276459447|0
2014-10-29 14:30|1.2642|1.2651||-0.000711|4675|12||0.001|0.0004||Z|14|E6Z14|1.27575304996|0
2014-10-29 15:00|1.2639|1.2645||-0.000474|2339|28||0.0008|0.0004||Z|14|E6Z14|1.27545030838|0
2014-10-29 15:30|1.2635|1.2642||-0.000554|871|5||0.0008|0.0004||Z|14|E6Z14|1.27504665293|0
2014-10-29 17:00|1.2639|1.2643||-0.000316|632|1||0.0005|0||Z|14|E6Z14|1.27545030838|0
2014-10-29 17:30|1.2642|1.2648||-0.000474|498|3||0.0004|0.0001||Z|14|E6Z14|1.27575304996|0
2014-10-29 18:00|1.264|1.2649||-0.000712|255|15||0.0004|0.0003||Z|14|E6Z14|1.27555122224|0
2014-10-29 18:30|1.2635|1.2644||-0.000712|653|9||0.0008|0.0004||Z|14|E6Z14|1.27504665293|0
2014-10-29 19:00|1.2627|1.2636||-0.000712|2759|24||0.0011|0.001||Z|14|E6Z14|1.27423934203|0
2014-10-29 19:30|1.2628|1.2635||-0.000554|1961|18||0.0006|0.0005||Z|14|E6Z14|1.27434025589|0
2014-10-29 20:00|1.2624|1.2633||-0.000712|1829|12||0.0009|0.0007||Z|14|E6Z14|1.27393660044|0
2014-10-29 20:30|1.2628|1.2635||-0.000554|1385|109||0.001|0.0007||Z|14|E6Z14|1.27434025589|0
2014-10-29 21:00|1.2627|1.2634||-0.000554|970|7||0.0004|0||Z|14|E6Z14|1.27423934203|0
2014-10-29 21:30|1.2629|1.2637||-0.000633|810|2||0.0005|0||Z|14|E6Z14|1.27444116975|0
2014-10-29 22:00|1.2627|1.2635||-0.000633|210|2||0.0003|0||Z|14|E6Z14|1.27423934203|0
2014-10-29 22:30|1.2622|1.2633||-0.000871|1141|58||0.0007|0.0003||Z|14|E6Z14|1.27373477271|0
2014-10-29 23:00|1.2623|1.263||-0.000554|637|1||0.0005|0||Z|14|E6Z14|1.27383568658|0
2014-10-29 23:30|1.2611|1.2617||-0.000476|3346|21||0.0016|0.0014||Z|14|E6Z14|1.27262472023|0
2014-10-30 00:00|1.2597|1.2607||-0.000793|6301|282||0.0022|0.0014||Z|14|E6Z14|1.27121192615|0
2014-10-30 00:30|1.26|1.2603||-0.000238|1924|2||0.0012|0.0001||Z|14|E6Z14|1.27151466774|0
2014-10-30 01:00|1.2603|1.2608||-0.000397|1664|27||0.0009|0.0005||Z|14|E6Z14|1.27181740933|0
2014-10-30 01:30|1.2602|1.261||-0.000634|1478|37||0.001|0.0006||Z|14|E6Z14|1.27171649546|0
2014-10-30 02:00|1.2594|1.2599||-0.000397|5911|67||0.0019|0.0017||Z|14|E6Z14|1.27090918456|0
2014-10-30 02:30|1.2593|1.26||-0.000556|5612|26||0.001|0.0003||Z|14|E6Z14|1.2708082707|0
2014-10-30 03:00|1.2567|1.2578||-0.000875|18525|175||0.0034|0.0027||Z|14|E6Z14|1.26818451028|0
2014-10-30 03:30|1.2577|1.2594||-0.00135|10552|60||0.002|0.0015||Z|14|E6Z14|1.2691936489|0
2014-10-30 04:00|1.2585|1.2596||-0.000873|15387|60||0.0031|0.0027||Z|14|E6Z14|1.2700009598|0
2014-10-30 04:30|1.2589|1.2598||-0.000714|6960|35||0.0015|0.0009||Z|14|E6Z14|1.27040461525|0
2014-10-30 05:00|1.2592|1.2603||-0.000873|5249|10||0.0014|0.0005||Z|14|E6Z14|1.27070735684|0
2014-10-30 05:30|1.2591|1.2604||-0.001031|5210|1||0.0013|0||Z|14|E6Z14|1.27060644298|0
2014-10-30 06:00|1.2591|1.2595||-0.000318|3137|13||0.0008|0.0005||Z|14|E6Z14|1.27060644298|0
2014-10-30 06:30|1.2588||||4192|||0.0013|||Z|14|E6Z14|1.27030370139|0
2014-10-30 07:00|1.2586|1.2595||-0.000715|7121|1||0.0014|0||Z|14|E6Z14|1.27010187366|0
2014-10-30 07:30|1.2605|1.2615||-0.000793|35230|139||0.0064|0.0067||Z|14|E6Z14|1.27201923705|0
2014-10-30 08:00|1.2606|1.2612||-0.000476|14614|58||0.0022|0.0021||Z|14|E6Z14|1.27212015091|0
2014-10-30 08:30|1.2612|1.2621||-0.000713|10525|33||0.0014|0.0014||Z|14|E6Z14|1.27272563409|0
2014-10-30 09:00|1.2622|1.263||-0.000633|15201|83||0.0018|0.0012||Z|14|E6Z14|1.27373477271|0
2014-10-30 09:30|1.2626|1.2635||-0.000712|6976|53||0.001|0.0007||Z|14|E6Z14|1.27413842816|0
2014-10-30 10:00|1.2615|1.2624||-0.000713|6022|10||0.0014|0.0007||Z|14|E6Z14|1.27302837568|0
2014-10-30 10:30|1.2625|1.2625||0|6202|34||0.0015|0.0005||Z|14|E6Z14|1.2740375143|0
2014-10-30 11:00|1.2631|1.2638||-0.000554|9952|77||0.0016|0.0009||Z|14|E6Z14|1.27464299748|0
2014-10-30 11:30|1.2622|1.2627||-0.000396|4829|23||0.0014|0.0013||Z|14|E6Z14|1.27373477271|0
2014-10-30 12:00|1.2618|1.262||-0.000158|5455|5||0.001|0||Z|14|E6Z14|1.27333111726|0
2014-10-30 12:30|1.2613|1.2622||-0.000713|4231|17||0.0008|0||Z|14|E6Z14|1.27282654795|0
2014-10-30 13:00|1.2614|1.2623||-0.000713|3300|3||0.0007|0||Z|14|E6Z14|1.27292746181|0
2014-10-30 13:30|1.2615||||1866|||0.0007|||Z|14|E6Z14|1.27302837568|0
2014-10-30 14:00|1.2617|1.2623||-0.000475|1455|1||0.0004|0||Z|14|E6Z14|1.2732302034|0
2014-10-30 14:30|1.2607|1.2623||-0.001268|2670|13||0.0012|0||Z|14|E6Z14|1.27222106478|0
2014-10-30 15:00|1.2613||||778|||0.0006|||Z|14|E6Z14|1.27282654795|0
2014-10-30 15:30|1.2616||||697|||0.0006|||Z|14|E6Z14|1.27312928954|0
2014-10-30 17:00|1.2614|1.2624||-0.000792|650|9||0.0007|0.0001||Z|14|E6Z14|1.27292746181|0
2014-10-30 17:30|1.2609||||297|||0.0007|||Z|14|E6Z14|1.2724228925|0
2014-10-30 18:00|1.2609||||623|||0.0005|||Z|14|E6Z14|1.2724228925|0
2014-10-30 18:30|1.2613|1.2619||-0.000475|437|2||0.001|0||Z|14|E6Z14|1.27282654795|0
2014-10-30 19:00|1.2604|1.2615||-0.000872|1007|2||0.0009|0||Z|14|E6Z14|1.27191832319|0
2014-10-30 19:30|1.2608||||1162|||0.0006|||Z|14|E6Z14|1.27232197864|0
2014-10-30 20:00|1.2608||||418|||0.0004|||Z|14|E6Z14|1.27232197864|0
2014-10-30 20:30|1.2603||||696|||0.0007|||Z|14|E6Z14|1.27181740933|0
2014-10-30 21:00|1.2602|1.2609||-0.000555|1481|11||0.0006|0.0001||Z|14|E6Z14|1.27171649546|0
2014-10-30 21:30|1.2604||||538|||0.0005|||Z|14|E6Z14|1.27191832319|0
2014-10-30 22:00|1.2603|1.2613||-0.000793|545|5||0.0004|0.0001||Z|14|E6Z14|1.27181740933|0
2014-10-30 22:30|1.2606|1.2615||-0.000713|278|6||0.0004|0||Z|14|E6Z14|1.27212015091|0
2014-10-30 23:00|1.2604|1.2612||-0.000634|329|11||0.0004|0.0001||Z|14|E6Z14|1.27191832319|0
2014-10-30 23:30|1.259|1.2596||-0.000476|3730|3||0.0017|0.001||Z|14|E6Z14|1.27050552911|0
2014-10-31 00:00|1.258|1.2588||-0.000636|6169|45||0.0021|0.0013||Z|14|E6Z14|1.26949639049|0
2014-10-31 00:30|1.2571|1.2579||-0.000636|4304|40||0.0014|0.0009||Z|14|E6Z14|1.26858816573|0
2014-10-31 01:00|1.2581|1.2588||-0.000556|5223|53||0.002|0.0018||Z|14|E6Z14|1.26959730435|0
2014-10-31 01:30|1.2567|1.2575||-0.000636|3980|107||0.0017|0.0014||Z|14|E6Z14|1.26818451028|0
2014-10-31 02:00|1.2556|1.2556||0|12905|241||0.0036|0.003||Z|14|E6Z14|1.26707445779|0
2014-10-31 02:30|1.2572|1.2585||-0.001033|10300|121||0.0035|0.0033||Z|14|E6Z14|1.26868907959|0
2014-10-31 03:00|1.2573|1.258||-0.000556|9660|98||0.0021|0.0013||Z|14|E6Z14|1.26878999345|0
2014-10-31 03:30|1.2576|1.2583||-0.000556|6788|53||0.0016|0.0012||Z|14|E6Z14|1.26909273504|0
2014-10-31 04:00|1.2561|1.256||8.0E-5|9026|72||0.0026|0.0024||Z|14|E6Z14|1.2675790271|0
2014-10-31 04:30|1.2568|1.2573||-0.000398|5247|5||0.0014|0.0003||Z|14|E6Z14|1.26828542414|0
2014-10-31 05:00|1.2579|1.258||-7.9E-5|12736|47||0.0028|0.0019||Z|14|E6Z14|1.26939547663|0
2014-10-31 05:30|1.2581|1.2588||-0.000556|9624|37||0.002|0.0018||Z|14|E6Z14|1.26959730435|0
2014-10-31 06:00|1.2582|1.2591||-0.000715|6227|44||0.0018|0.0011||Z|14|E6Z14|1.26969821821|0
2014-10-31 06:30|1.2586|1.2592||-0.000476|5963|27||0.0014|0.0005||Z|14|E6Z14|1.27010187366|0
2014-10-31 07:00|1.2575|1.2584||-0.000715|9187|9||0.0023|0.0016||Z|14|E6Z14|1.26899182118|0
2014-10-31 07:30|1.2526|1.2534||-0.000638|36024|345||0.0063|0.006||Z|14|E6Z14|1.26404704191|0
2014-10-31 08:00|1.25|1.2507||-0.00056|39025|207||0.0045|0.0043||Z|14|E6Z14|1.26142328149|0
2014-10-31 08:30|1.2517|1.2522||-0.000399|31860|106||0.0031|0.0024||Z|14|E6Z14|1.26313881715|0
2014-10-31 09:00|1.251|1.2518||-0.000639|15213|171||0.0015|0.0006||Z|14|E6Z14|1.26243242011|0
2014-10-31 09:30|1.2511|1.2514||-0.00024|18152|475||0.0015|0.0012||Z|14|E6Z14|1.26253333397|0
2014-10-31 10:00|1.2517|1.2527||-0.000798|30422|216||0.004|0.0036||Z|14|E6Z14|1.26313881715|0
2014-10-31 10:30|1.2533|1.2541||-0.000638|16610|317||0.0019|0.0015||Z|14|E6Z14|1.26475343895|0
2014-10-31 11:00|1.2529|1.2541||-0.000957|10789|104||0.0015|0.0009||Z|14|E6Z14|1.2643497835|0
2014-10-31 11:30|1.2537|1.2545||-0.000638|5786|20||0.0014|0.0006||Z|14|E6Z14|1.2651570944|0
2014-10-31 12:00|1.2541|1.2552||-0.000876|4421|15||0.0013|0.0009||Z|14|E6Z14|1.26556074985|0
2014-10-31 12:30|1.2535|1.2542||-0.000558|3951|12||0.0012|0.0005||Z|14|E6Z14|1.26495526668|0
2014-10-31 13:00|1.2538|1.2544||-0.000478|2568|23||0.0008|0.0003||Z|14|E6Z14|1.26525800826|0
2014-10-31 13:30|1.253|1.2542||-0.000957|3426|75||0.0011|0.0004||Z|14|E6Z14|1.26445069736|0
2014-10-31 14:00|1.2538|1.2542||-0.000319|2782|50||0.0011|0.0002||Z|14|E6Z14|1.26525800826|0
2014-10-31 14:30|1.2534|1.2541||-0.000558|2026|11||0.0006|0.0001||Z|14|E6Z14|1.26485435281|0
2014-10-31 15:00|1.2537|1.2545||-0.000638|817|17||0.0006|0.0001||Z|14|E6Z14|1.2651570944|0
2014-10-31 15:30|1.2526||||1015|||0.0013|||Z|14|E6Z14|1.26404704191|0
2014-11-02 17:00|1.2512|1.2516||-0.00032|1361|41||0.0005|0.0006||Z|14|E6Z14|1.26263424784|0
2014-11-02 17:30|1.2505|1.2514||-0.000719|1141|37||0.001|0.0008||Z|14|E6Z14|1.2619278508|0
2014-11-02 18:00|1.251|1.2518||-0.000639|1137|76||0.0008|0.0002||Z|14|E6Z14|1.26243242011|0
2014-11-02 18:30|1.2466|1.2475||-0.000721|16393|89||0.0067|0.0064||Z|14|E6Z14|1.25799221016|0
2014-11-02 19:00|1.2459|1.2485||-0.002082|3735|10||0.0024|0.0006||Z|14|E6Z14|1.25728581312|0
2014-11-02 19:30|1.247|1.2476||-0.000481|2837|7||0.0021|0.0015||Z|14|E6Z14|1.25839586561|0
2014-11-02 20:00|1.2481|1.2485||-0.00032|2743|15||0.0013|0.0007||Z|14|E6Z14|1.2595059181|0
2014-11-02 20:30|1.2485|1.249||-0.0004|1572|16||0.0007|0.0003||Z|14|E6Z14|1.25990957355|0
2014-11-02 21:00|1.2482|1.2491||-0.000721|1222|4||0.0006|0.0004||Z|14|E6Z14|1.25960683196|0
2014-11-02 21:30|1.2485||||638|||0.0006|||Z|14|E6Z14|1.25990957355|0
2014-11-02 22:00|1.2488|1.2495||-0.00056|601|1||0.0004|0||Z|14|E6Z14|1.26021231514|0
2014-11-02 22:30|1.2487|1.2494||-0.00056|1646|5||0.0005|0.0005||Z|14|E6Z14|1.26011140127|0
2014-11-02 23:00|1.2487|1.2494||-0.00056|728|7||0.0005|0.0002||Z|14|E6Z14|1.26011140127|0
2014-11-02 23:30|1.2488|1.2495||-0.00056|799|3||0.0006|0.0001||Z|14|E6Z14|1.26021231514|0
2014-11-03 00:00|1.2492|1.2502||-0.0008|1292|19||0.001|0.0007||Z|14|E6Z14|1.26061597059|0
2014-11-03 00:30|1.2497|1.251||-0.001039|2392|3||0.0013|0.0002||Z|14|E6Z14|1.2611205399|0
2014-11-03 01:00|1.2494|1.2503||-0.00072|3652|25||0.0018|0.001||Z|14|E6Z14|1.26081779831|0
2014-11-03 01:30|1.2497|1.2508||-0.000879|3364|5||0.0018|0.0011||Z|14|E6Z14|1.2611205399|0
2014-11-03 02:00|1.2496|1.2501||-0.0004|4519|6||0.0012|0.0009||Z|14|E6Z14|1.26101962604|0
2014-11-03 02:30|1.2503|1.251||-0.00056|5569|35||0.0013|0.001||Z|14|E6Z14|1.26172602307|0
2014-11-03 03:00|1.2501|1.2512||-0.000879|6025|10||0.0014|0.0009||Z|14|E6Z14|1.26152419535|0
2014-11-03 03:30|1.2501|1.2506||-0.0004|4616|19||0.0012|0.0002||Z|14|E6Z14|1.26152419535|0
2014-11-03 04:00|1.2502|1.2516||-0.001119|6982|3||0.0016|0.0005||Z|14|E6Z14|1.26162510921|0
2014-11-03 04:30|1.2504|1.2509||-0.0004|5929|12||0.0011|0.0007||Z|14|E6Z14|1.26182693694|0
2014-11-03 05:00|1.25|1.2505||-0.0004|4241|11||0.0011|0.0008||Z|14|E6Z14|1.26142328149|0
2014-11-03 05:30|1.2503|1.2507||-0.00032|6667|53||0.0009|0.0002||Z|14|E6Z14|1.26172602307|0
2014-11-03 06:00|1.2507|1.2514||-0.000559|4080|2||0.0012|0.0008||Z|14|E6Z14|1.26212967852|0
2014-11-03 06:30|1.2498|1.2505||-0.00056|3416|4||0.0009|0||Z|14|E6Z14|1.26122145376|0
2014-11-03 07:00|1.2506|1.251||-0.00032|9314|130||0.002|0.0013||Z|14|E6Z14|1.26202876466|0
2014-11-03 07:30|1.2509|1.2519||-0.000799|6694|32||0.0009|0.0001||Z|14|E6Z14|1.26233150625|0
2014-11-03 08:00|1.2502|1.2509||-0.00056|7067|12||0.0014|0.0003||Z|14|E6Z14|1.26162510921|0
2014-11-03 08:30|1.2498||||9324|||0.0013|||Z|14|E6Z14|1.26122145376|0
2014-11-03 09:00|1.2501|1.2506||-0.0004|31250|104||0.0033|0.003||Z|14|E6Z14|1.26152419535|0
2014-11-03 09:30|1.2487|1.2495||-0.00064|11501|90||0.0017|0.0013||Z|14|E6Z14|1.26011140127|0
2014-11-03 10:00|1.2495|1.2502||-0.00056|10917|39||0.0016|0.0012||Z|14|E6Z14|1.26091871217|0
2014-11-03 10:30|1.249|1.2498||-0.00064|5334|13||0.0012|0.001||Z|14|E6Z14|1.26041414286|0
2014-11-03 11:00|1.2488|1.2494||-0.00048|4674|29||0.001|0.0007||Z|14|E6Z14|1.26021231514|0
2014-11-03 11:30|1.2489|1.2494||-0.0004|3718|3||0.0008|0.0002||Z|14|E6Z14|1.260313229|0
2014-11-03 12:00|1.2482|1.2489||-0.00056|6176|21||0.0017|0.0016||Z|14|E6Z14|1.25960683196|0
2014-11-03 12:30|1.2485|1.2492||-0.00056|2285|1||0.0008|0||Z|14|E6Z14|1.25990957355|0
2014-11-03 13:00|1.2489|1.2494||-0.0004|5001|2||0.0008|0||Z|14|E6Z14|1.260313229|0
2014-11-03 13:30|1.2493|1.2506||-0.00104|6561|6||0.0017|0.0001||Z|14|E6Z14|1.26071688445|0
2014-11-03 14:00|1.2498|1.2502||-0.00032|2024|109||0.0009|0.0003||Z|14|E6Z14|1.26122145376|0
2014-11-03 14:30|1.2495|1.2502||-0.00056|2355|3||0.0008|0.0003||Z|14|E6Z14|1.26091871217|0
2014-11-03 15:00|1.2487|1.2496||-0.00072|610|16||0.0009|0.0004||Z|14|E6Z14|1.26011140127|0
2014-11-03 15:30|1.2484||||453|||0.0007|||Z|14|E6Z14|1.25980865969|0
2014-11-03 17:00|1.2495|1.2505||-0.0008|493|1||0.0005|0||Z|14|E6Z14|1.26091871217|0
2014-11-03 17:30|1.2496|1.2508||-0.000959|757|4||0.001|0||Z|14|E6Z14|1.26101962604|0
2014-11-03 18:00|1.2505|1.2513||-0.000639|1465|6||0.0013|0.0004||Z|14|E6Z14|1.2619278508|0
2014-11-03 18:30|1.2503|1.251||-0.00056|1731|12||0.0011|0.0006||Z|14|E6Z14|1.26172602307|0
2014-11-03 19:00|1.2508|1.2515||-0.000559|2068|3||0.0011|0.0001||Z|14|E6Z14|1.26223059239|0
2014-11-03 19:30|1.2503|1.2516||-0.001039|1979|2||0.0012|0||Z|14|E6Z14|1.26172602307|0
2014-11-03 20:00|1.2507||||1737|||0.0009|||Z|14|E6Z14|1.26212967852|0
2014-11-03 20:30|1.2511|1.2514||-0.00024|1521|1||0.0008|0||Z|14|E6Z14|1.26253333397|0
2014-11-03 21:00|1.252|1.2523||-0.00024|3688|20||0.0016|0.0002||Z|14|E6Z14|1.26344155874|0
2014-11-03 21:30|1.253|1.2538||-0.000638|4126|33||0.0016|0.0012||Z|14|E6Z14|1.26445069736|0
2014-11-03 22:00|1.2524|1.2531||-0.000559|1235|1||0.001|0||Z|14|E6Z14|1.26384521419|0
2014-11-03 22:30|1.2521||||503|||0.0004|||Z|14|E6Z14|1.2635424726|0
2014-11-03 23:00|1.2525||||1124|||0.0008|||Z|14|E6Z14|1.26394612805|0
2014-11-03 23:30|1.2527||||692|||0.0006|||Z|14|E6Z14|1.26414795578|0
2014-11-04 00:00|1.2525|1.2536||-0.000877|1947|1||0.0007|0||Z|14|E6Z14|1.26394612805|0
2014-11-04 00:30|1.252|1.2527||-0.000559|1390|3||0.0008|0.0001||Z|14|E6Z14|1.26344155874|0
2014-11-04 01:00|1.2507|1.2515||-0.000639|4520|6||0.0015|0.001||Z|14|E6Z14|1.26212967852|0
2014-11-04 01:30|1.2509|1.2523||-0.001118|4223|4||0.0011|0.0009||Z|14|E6Z14|1.26233150625|0
2014-11-04 02:00|1.251||||3490|||0.0007|||Z|14|E6Z14|1.26243242011|0
2014-11-04 02:30|1.2514|1.252||-0.000479|4462|39||0.001|0.0003||Z|14|E6Z14|1.26283607556|0
2014-11-04 03:00|1.251|1.2516||-0.000479|3685|3||0.0009|0.0004||Z|14|E6Z14|1.26243242011|0
2014-11-04 03:30|1.2515|1.2522||-0.000559|3892|5||0.001|0.0002||Z|14|E6Z14|1.26293698942|0
2014-11-04 04:00|1.2525|1.2533||-0.000638|10604|20||0.0024|0.0015||Z|14|E6Z14|1.26394612805|0
2014-11-04 04:30|1.2527|1.2537||-0.000798|6487|12||0.0014|0.0009||Z|14|E6Z14|1.26414795578|0
2014-11-04 05:00|1.2521|1.2529||-0.000639|3229|5||0.0011|0.0001||Z|14|E6Z14|1.2635424726|0
2014-11-04 05:30|1.2517|1.2531||-0.001117|2678|4||0.0009|0||Z|14|E6Z14|1.26313881715|0
2014-11-04 06:00|1.252|1.2527||-0.000559|2522|13||0.0007|0.0002||Z|14|E6Z14|1.26344155874|0
2014-11-04 06:30|1.2517|1.2524||-0.000559|2899|1||0.0007|0||Z|14|E6Z14|1.26313881715|0
2014-11-04 07:00|1.2523|1.253||-0.000559|4245|13||0.0013|0.0008||Z|14|E6Z14|1.26374430033|0
2014-11-04 07:30|1.2526||||4912|||0.0011|||Z|14|E6Z14|1.26404704191|0
2014-11-04 08:00|1.2513|1.2521||-0.000639|6040|55||0.0017|0.0012||Z|14|E6Z14|1.2627351617|0
2014-11-04 08:30|1.2514|1.2525||-0.000878|11124|15||0.001|0.0006||Z|14|E6Z14|1.26283607556|0
2014-11-04 09:00|1.255|1.256||-0.000796|25914|613||0.004|0.0034||Z|14|E6Z14|1.26646897461|0
2014-11-04 09:30|1.2575|1.2582||-0.000556|36949|159||0.0034|0.003||Z|14|E6Z14|1.26899182118|0
2014-11-04 10:00|1.2559|1.2563||-0.000318|14640|85||0.0023|0.002||Z|14|E6Z14|1.26737719938|0
2014-11-04 10:30|1.2557|1.2569||-0.000955|6180|2||0.0009|0.0004||Z|14|E6Z14|1.26717537165|0
2014-11-04 11:00|1.255|1.2554||-0.000319|5656|44||0.0012|0.0006||Z|14|E6Z14|1.26646897461|0
2014-11-04 11:30|1.2549|1.2557||-0.000637|2888|2||0.0006|0.0001||Z|14|E6Z14|1.26636806075|0
2014-11-04 12:00|1.2549|1.2562||-0.001035|4486|2||0.0013|0.0001||Z|14|E6Z14|1.26636806075|0
2014-11-04 12:30|1.2556|1.2565||-0.000716|2261|11||0.0009|0||Z|14|E6Z14|1.26707445779|0
2014-11-04 13:00|1.2558|1.2563||-0.000398|3050|5||0.0007|0||Z|14|E6Z14|1.26727628551|0
2014-11-04 13:30|1.2559|1.2568||-0.000716|2296|15||0.0004|0||Z|14|E6Z14|1.26737719938|0
2014-11-04 14:00|1.2554|1.2565||-0.000875|1928|2||0.0008|0.0001||Z|14|E6Z14|1.26687263006|0
2014-11-04 14:30|1.2548|1.2561||-0.001035|1817|5||0.0007|0||Z|14|E6Z14|1.26626714689|0
2014-11-04 15:00|1.2548|1.256||-0.000955|756|4||0.0005|0||Z|14|E6Z14|1.26626714689|0
2014-11-04 15:30|1.255|1.256||-0.000796|728|2||0.0006|0.0004||Z|14|E6Z14|1.26646897461|0
2014-11-04 17:00|1.2556|1.2567||-0.000875|867|2||0.0011|0.0005||Z|14|E6Z14|1.26707445779|0
2014-11-04 17:30|1.2555|1.2563||-0.000637|574|6||0.0006|0.0001||Z|14|E6Z14|1.26697354393|0
2014-11-04 18:00|1.2551|1.2563||-0.000955|991|1||0.0007|0||Z|14|E6Z14|1.26656988848|0
2014-11-04 18:30|1.256||||1161|||0.0009|||Z|14|E6Z14|1.26747811324|0
2014-11-04 19:00|1.2564|1.2573||-0.000716|1057|3||0.0007|0||Z|14|E6Z14|1.26788176869|0
2014-11-04 19:30|1.256||||737|||0.0008|||Z|14|E6Z14|1.26747811324|0
2014-11-04 20:00|1.256|1.2565||-0.000398|985|2||0.0006|0.0001||Z|14|E6Z14|1.26747811324|0
2014-11-04 20:30|1.256|1.2569||-0.000716|554|2||0.0002|0.0001||Z|14|E6Z14|1.26747811324|0
2014-11-04 21:00|1.2561|1.2569||-0.000636|506|1||0.0003|0||Z|14|E6Z14|1.2675790271|0
2014-11-04 21:30|1.2566|1.2577||-0.000875|1098|11||0.001|0.0008||Z|14|E6Z14|1.26808359641|0
2014-11-04 22:00|1.2559||||1525|||0.0011|||Z|14|E6Z14|1.26737719938|0
2014-11-04 22:30|1.2561|1.2569||-0.000636|934|6||0.0006|0.0003||Z|14|E6Z14|1.2675790271|0
2014-11-04 23:00|1.2562||||808|||0.0005|||Z|14|E6Z14|1.26767994096|0
2014-11-04 23:30|1.2547|1.2554||-0.000558|3752|20||0.0019|0.0011||Z|14|E6Z14|1.26616623303|0
2014-11-05 00:00|1.2542|1.2549||-0.000558|2755|18||0.001|0.0009||Z|14|E6Z14|1.26566166371|0
2014-11-05 00:30|1.2537|1.2544||-0.000558|3013|11||0.0016|0.0013||Z|14|E6Z14|1.2651570944|0
2014-11-05 01:00|1.2537|1.2547||-0.000797|4877|8||0.0013|0.001||Z|14|E6Z14|1.2651570944|0
2014-11-05 01:30|1.2522|1.2527||-0.000399|4494|15||0.0019|0.0012||Z|14|E6Z14|1.26364338646|0
2014-11-05 02:00|1.2517|1.2525||-0.000639|8079|36||0.0009|0.0005||Z|14|E6Z14|1.26313881715|0
2014-11-05 02:30|1.2506|1.2514||-0.000639|11988|44||0.0028|0.0023||Z|14|E6Z14|1.26202876466|0
2014-11-05 03:00|1.2502|1.251||-0.000639|9545|64||0.0014|0.001||Z|14|E6Z14|1.26162510921|0
2014-11-05 03:30|1.2486|1.2494||-0.00064|10117|59||0.0019|0.0013||Z|14|E6Z14|1.26001048741|0
2014-11-05 04:00|1.2486|1.2497||-0.00088|11998|82||0.0011|0.001||Z|14|E6Z14|1.26001048741|0
2014-11-05 04:30|1.2491|1.2498||-0.00056|5934|22||0.0012|0.0009||Z|14|E6Z14|1.26051505672|0
2014-11-05 05:00|1.2492|1.2498||-0.00048|3966|2||0.0008|0.0001||Z|14|E6Z14|1.26061597059|0
2014-11-05 05:30|1.2475|1.2488||-0.001041|6117|26||0.0019|0.0013||Z|14|E6Z14|1.25890043492|0
2014-11-05 06:00|1.2487|1.2495||-0.00064|9097|26||0.0018|0.0017||Z|14|E6Z14|1.26011140127|0
2014-11-05 06:30|1.2477|1.2489||-0.000961|4819|33||0.0011|0.0005||Z|14|E6Z14|1.25910226265|0
2014-11-05 07:00|1.2496|1.2505||-0.00072|18511|149||0.0032|0.0026||Z|14|E6Z14|1.26101962604|0
2014-11-05 07:30|1.2498|1.2508||-0.000799|13195|36||0.0017|0.0013||Z|14|E6Z14|1.26122145376|0
2014-11-05 08:00|1.2488|1.2494||-0.00048|11958|31||0.0023|0.0021||Z|14|E6Z14|1.26021231514|0
2014-11-05 08:30|1.2479|1.2488||-0.000721|8638|20||0.0018|0.001||Z|14|E6Z14|1.25930409037|0
2014-11-05 09:00|1.2482|1.2481||8.0E-5|28017|84||0.0035|0.003||Z|14|E6Z14|1.25960683196|0
2014-11-05 09:30|1.2491|1.2497||-0.00048|13904|18||0.0018|0.0007||Z|14|E6Z14|1.26051505672|0
2014-11-05 10:00|1.2484|1.2489||-0.0004|7945|3||0.0014|0.0002||Z|14|E6Z14|1.25980865969|0
2014-11-05 10:30|1.2491|1.25||-0.00072|7201|21||0.0018|0.0014||Z|14|E6Z14|1.26051505672|0
2014-11-05 11:00|1.2483|1.2498||-0.0012|6382|16||0.0017|0.0008||Z|14|E6Z14|1.25970774582|0
2014-11-05 11:30|1.2496|1.2503||-0.00056|3766|6||0.0019|0.0002||Z|14|E6Z14|1.26101962604|0
2014-11-05 12:00|1.2494|1.2502||-0.00064|3308|5||0.0009|0.0001||Z|14|E6Z14|1.26081779831|0
2014-11-05 12:30|1.2484|1.2488||-0.00032|3100|2||0.0015|0.0007||Z|14|E6Z14|1.25980865969|0
2014-11-05 13:00|1.2487||||1738|||0.0006|||Z|14|E6Z14|1.26011140127|0
2014-11-05 13:30|1.2481|1.249||-0.000721|4631|4||0.0009|0.0008||Z|14|E6Z14|1.2595059181|0
2014-11-05 14:00|1.2484|1.2489||-0.0004|3252|5||0.0008|0||Z|14|E6Z14|1.25980865969|0
2014-11-05 14:30|1.2487|1.2495||-0.00064|1836|12||0.0006|0.0001||Z|14|E6Z14|1.26011140127|0
2014-11-05 15:00|1.2489|1.2495||-0.00048|794|1||0.0004|0||Z|14|E6Z14|1.260313229|0
2014-11-05 15:30|1.2488||||707|||0.0005|||Z|14|E6Z14|1.26021231514|0
2014-11-05 17:00|1.2479|1.2489||-0.000801|678|3||0.0005|0.0003||Z|14|E6Z14|1.25930409037|0
2014-11-05 17:30|1.2481|1.2485||-0.00032|281|4||0.0007|0.0003||Z|14|E6Z14|1.2595059181|0
2014-11-05 18:00|1.249|1.2496||-0.00048|1790|3||0.001|0.0006||Z|14|E6Z14|1.26041414286|0
2014-11-05 18:30|1.2481|1.2485||-0.00032|3442|8||0.0018|0.0005||Z|14|E6Z14|1.2595059181|0
2014-11-05 19:00|1.249|1.2499||-0.00072|2238|3||0.0013|0.0007||Z|14|E6Z14|1.26041414286|0
2014-11-05 19:30|1.2488|1.2497||-0.00072|1497|6||0.0007|0.0002||Z|14|E6Z14|1.26021231514|0
2014-11-05 20:00|1.2492|1.2502||-0.0008|2319|5||0.0013|0.0008||Z|14|E6Z14|1.26061597059|0
2014-11-05 20:30|1.2485|1.2495||-0.0008|3347|14||0.0012|0.0008||Z|14|E6Z14|1.25990957355|0
2014-11-05 21:00|1.2489|1.2494||-0.0004|2151|2||0.0008|0.0006||Z|14|E6Z14|1.260313229|0
2014-11-05 21:30|1.2494|1.2502||-0.00064|2287|7||0.001|0.0003||Z|14|E6Z14|1.26081779831|0
2014-11-05 22:00|1.2506|1.252||-0.001118|6740|85||0.0022|0.0019||Z|14|E6Z14|1.26202876466|0
2014-11-05 22:30|1.2518|1.2522||-0.000319|3198|14||0.0021|0.0009||Z|14|E6Z14|1.26323973101|0
2014-11-05 23:00|1.2528|1.2538||-0.000798|6916|41||0.0021|0.0013||Z|14|E6Z14|1.26424886964|0
2014-11-05 23:30|1.2528|1.2536||-0.000638|1987|19||0.001|0.0007||Z|14|E6Z14|1.26424886964|0
2014-11-06 00:00|1.2529|1.2531||-0.00016|3141|5||0.0013|0.0004||Z|14|E6Z14|1.2643497835|0
2014-11-06 00:30|1.2525|1.2533||-0.000638|1323|6||0.0007|0.0001||Z|14|E6Z14|1.26394612805|0
2014-11-06 01:00|1.2517|1.2526||-0.000719|3057|5||0.001|0.0006||Z|14|E6Z14|1.26313881715|0
2014-11-06 01:30|1.251|1.252||-0.000799|3605|38||0.0012|0.0006||Z|14|E6Z14|1.26243242011|0
2014-11-06 02:00|1.2509|1.252||-0.000879|5731|12||0.0014|0.0003||Z|14|E6Z14|1.26233150625|0
2014-11-06 02:30|1.2508|1.2517||-0.000719|4409|4||0.0014|0.0007||Z|14|E6Z14|1.26223059239|0
2014-11-06 03:00|1.2514||||2148|||0.0011|||Z|14|E6Z14|1.26283607556|0
2014-11-06 03:30|1.2513|1.2519||-0.000479|3628|129||0.0009|0.0004||Z|14|E6Z14|1.2627351617|0
2014-11-06 04:00|1.2512|1.2525||-0.001038|2859|6||0.001|0.0001||Z|14|E6Z14|1.26263424784|0
2014-11-06 04:30|1.2516|1.2537||-0.001675|6932|51||0.0023|0.0002||Z|14|E6Z14|1.26303790329|0
2014-11-06 05:00|1.2531|1.2533||-0.00016|4893|26||0.002|0.0007||Z|14|E6Z14|1.26455161123|0
2014-11-06 05:30|1.2523|1.2532||-0.000718|5082|31||0.0016|0.0014||Z|14|E6Z14|1.26374430033|0
2014-11-06 06:00|1.2524|1.2532||-0.000638|3325|2||0.001|0.0004||Z|14|E6Z14|1.26384521419|0
2014-11-06 06:30|1.2525|1.2526||-8.0E-5|6746|10||0.002|0.0012||Z|14|E6Z14|1.26394612805|0
2014-11-06 07:00|1.2525|1.2533||-0.000638|5638|23||0.0013|0.0007||Z|14|E6Z14|1.26394612805|0
2014-11-06 07:30|1.2422|1.2432||-0.000804|104481|629||0.0129|0.01||Z|14|E6Z14|1.25355200021|0
2014-11-06 08:00|1.2425|1.2432||-0.000563|34127|97||0.003|0.0027||Z|14|E6Z14|1.2538547418|0
2014-11-06 08:30|1.2448|1.2456||-0.000642|23877|113||0.0034|0.0028||Z|14|E6Z14|1.25617576064|0
2014-11-06 09:00|1.2428|1.2436||-0.000643|17851|116||0.0023|0.0018||Z|14|E6Z14|1.25415748339|0
2014-11-06 09:30|1.2439|1.2449||-0.000803|11302|10||0.0015|0.0013||Z|14|E6Z14|1.25526753587|0
2014-11-06 10:00|1.242|1.2427||-0.000563|9738|58||0.0024|0.0023||Z|14|E6Z14|1.25335017249|0
2014-11-06 10:30|1.2415|1.2421||-0.000483|6216|11||0.0014|0.001||Z|14|E6Z14|1.25284560317|0
2014-11-06 11:00|1.2413|1.242||-0.000564|6639|41||0.0013|0.0008||Z|14|E6Z14|1.25264377545|0
2014-11-06 11:30|1.2401|1.2407||-0.000484|5360|33||0.0014|0.0013||Z|14|E6Z14|1.2514328091|0
2014-11-06 12:00|1.2394|1.2398||-0.000323|8614|82||0.0017|0.0011||Z|14|E6Z14|1.25072641206|0
2014-11-06 12:30|1.2395|1.2404||-0.000726|4770|128||0.0013|0.0008||Z|14|E6Z14|1.25082732592|0
2014-11-06 13:00|1.2389|1.2402||-0.001048|1763|12||0.0008|0.0003||Z|14|E6Z14|1.25022184275|0
2014-11-06 13:30|1.239|1.2397||-0.000565|3294|16||0.0006|0.0001||Z|14|E6Z14|1.25032275661|0
2014-11-06 14:00|1.2388|1.2396||-0.000645|1778|10||0.0006|0.0003||Z|14|E6Z14|1.25012092889|0
2014-11-06 14:30|1.2379|1.2387||-0.000646|4394|5||0.001|0.0001||Z|14|E6Z14|1.24921270412|0
2014-11-06 15:00|1.2377|1.2385||-0.000646|1632|7||0.0005|0.0002||Z|14|E6Z14|1.2490108764|0
2014-11-06 15:30|1.2378|1.2383||-0.000404|1913|17||0.0013|0.0008||Z|14|E6Z14|1.24911179026|0
2014-11-06 17:00|1.2384|1.2392||-0.000646|643|9||0.0004|0.0002||Z|14|E6Z14|1.24971727343|0
2014-11-06 17:30|1.2383|1.2386||-0.000242|721|61||0.0011|0.0003||Z|14|E6Z14|1.24961635957|0
2014-11-06 18:00|1.2384||||1471|||0.001|||Z|14|E6Z14|1.24971727343|0
2014-11-06 18:30|1.2382|1.2391||-0.000726|2173|76||0.0008|0.0004||Z|14|E6Z14|1.24951544571|0
2014-11-06 19:00|1.238|1.2388||-0.000646|1576|55||0.0008|0.0003||Z|14|E6Z14|1.24931361798|0
2014-11-06 19:30|1.2384|1.2394||-0.000807|1808|69||0.0008|0.0006||Z|14|E6Z14|1.24971727343|0
2014-11-06 20:00|1.2388|1.2395||-0.000565|726|17||0.0006|0.0004||Z|14|E6Z14|1.25012092889|0
2014-11-06 20:30|1.2383|1.239||-0.000565|1070|37||0.0008|0.0007||Z|14|E6Z14|1.24961635957|0
2014-11-06 21:00|1.2384|1.2392||-0.000646|1210|3||0.0006|0.0001||Z|14|E6Z14|1.24971727343|0
2014-11-06 21:30|1.2382|1.239||-0.000646|908|5||0.0007|0||Z|14|E6Z14|1.24951544571|0
2014-11-06 22:00|1.238|1.239||-0.000807|670|10||0.0003|0.0003||Z|14|E6Z14|1.24931361798|0
2014-11-06 22:30|1.2374|1.238||-0.000485|2393|62||0.001|0.0007||Z|14|E6Z14|1.24870813481|0
2014-11-06 23:00|1.238|1.2386||-0.000484|1335|32||0.0006|0.0002||Z|14|E6Z14|1.24931361798|0
2014-11-06 23:30|1.2381|1.2389||-0.000646|1093|30||0.0006|0.0005||Z|14|E6Z14|1.24941453185|0
2014-11-07 00:00|1.2385|1.2393||-0.000646|952|53||0.0007|0.0003||Z|14|E6Z14|1.2498181873|0
2014-11-07 00:30|1.2384|1.2394||-0.000807|1678|83||0.0007|0.0003||Z|14|E6Z14|1.24971727343|0
2014-11-07 01:00|1.2397|1.2406||-0.000725|3564|57||0.0017|0.0016||Z|14|E6Z14|1.25102915365|0
2014-11-07 01:30|1.2389|1.2396||-0.000565|4611|64||0.0021|0.0018||Z|14|E6Z14|1.25022184275|0
2014-11-07 02:00|1.2398|1.2401||-0.000242|5676|23||0.0012|0.0005||Z|14|E6Z14|1.25113006751|0
2014-11-07 02:30|1.2398|1.241||-0.000967|4551|33||0.0009|0.0006||Z|14|E6Z14|1.25113006751|0
2014-11-07 03:00|1.2402|1.2411||-0.000725|3759|42||0.0006|0.0006||Z|14|E6Z14|1.25153372296|0
2014-11-07 03:30|1.2397|1.2399||-0.000161|4264|7||0.0013|0.0002||Z|14|E6Z14|1.25102915365|0
2014-11-07 04:00|1.2402|1.241||-0.000645|4184|21||0.0014|0.0009||Z|14|E6Z14|1.25153372296|0
2014-11-07 04:30|1.2409|1.2418||-0.000725|3252|49||0.001|0.0007||Z|14|E6Z14|1.25224012|0
2014-11-07 05:00|1.2401|1.2411||-0.000806|2418|13||0.0009|0.0011||Z|14|E6Z14|1.2514328091|0
2014-11-07 05:30|1.2398|1.241||-0.000967|2861|8||0.0004|0.0004||Z|14|E6Z14|1.25113006751|0
2014-11-07 06:00|1.2396|1.2403||-0.000564|3101|3||0.0005|0.0001||Z|14|E6Z14|1.25092823979|0
2014-11-07 06:30|1.2396|1.2404||-0.000645|3745|6||0.0006|0.0004||Z|14|E6Z14|1.25092823979|0
2014-11-07 07:00|1.2395|1.246||-0.005217|15737|164||0.0043|0.008||Z|14|E6Z14|1.25082732592|0
2014-11-07 07:30|1.2383|1.2386||-0.000242|81813|303||0.0085|0.0092||Z|14|E6Z14|1.24961635957|0
2014-11-07 08:00|1.2412|1.2411||8.1E-5|30069|162||0.0038|0.0034||Z|14|E6Z14|1.25254286159|0
2014-11-07 08:30|1.2433|1.244||-0.000563|26611|56||0.0036|0.003||Z|14|E6Z14|1.2546620527|0
2014-11-07 09:00|1.2441|1.2447||-0.000482|20723|173||0.0029|0.0025||Z|14|E6Z14|1.2554693636|0
2014-11-07 09:30|1.2417|1.2424||-0.000563|15720|34||0.003|0.0029||Z|14|E6Z14|1.2530474309|0
2014-11-07 10:00|1.242|1.2435||-0.001206|7480|1||0.0011|0||Z|14|E6Z14|1.25335017249|0
2014-11-07 10:30|1.2425|1.2441||-0.001286|6309|33||0.0017|0.0015||Z|14|E6Z14|1.2538547418|0
2014-11-07 11:00|1.2439|1.245||-0.000884|8047|266||0.0019|0.0011||Z|14|E6Z14|1.25526753587|0
2014-11-07 11:30|1.2436|1.2442||-0.000482|4918|16||0.0011|0.0004||Z|14|E6Z14|1.25496479429|0
2014-11-07 12:00|1.244|1.2446||-0.000482|3443|7||0.0009|0.0004||Z|14|E6Z14|1.25536844974|0
2014-11-07 12:30|1.2453|1.246||-0.000562|15680|188||0.0034|0.0032||Z|14|E6Z14|1.25668032995|0
2014-11-07 13:00|1.244|1.2451||-0.000883|7336|1||0.0021|0||Z|14|E6Z14|1.25536844974|0
2014-11-07 13:30|1.2445|1.2448||-0.000241|4562|2||0.0014|0.0004||Z|14|E6Z14|1.25587301905|0
2014-11-07 14:00|1.2457|1.2464||-0.000562|6169|30||0.0023|0.0014||Z|14|E6Z14|1.2570839854|0
2014-11-07 14:30|1.2457|1.246||-0.000241|3293|8||0.0015|0.0002||Z|14|E6Z14|1.2570839854|0
2014-11-07 15:00|1.2464|1.2472||-0.000641|1098|25||0.0009|0.0007||Z|14|E6Z14|1.25779038244|0
2014-11-07 15:30|1.2461||||913|||0.0011|||Z|14|E6Z14|1.25748764085|0
2014-11-09 17:00|1.2474|1.2484||-0.000801|2857|31||0.0019|0.0015||Z|14|E6Z14|1.25879952106|0
2014-11-09 17:30|1.2465|1.2478||-0.001042|661|14||0.0011|0.0004||Z|14|E6Z14|1.2578912963|0
2014-11-09 18:00|1.2465|1.2473||-0.000641|1181|4||0.0007|0.0005||Z|14|E6Z14|1.2578912963|0
2014-11-09 18:30|1.2463|1.247||-0.000561|1590|3||0.0007|0||Z|14|E6Z14|1.25768946857|0
2014-11-09 19:00|1.2459|1.2467||-0.000642|1776|2||0.0005|0.0003||Z|14|E6Z14|1.25728581312|0
2014-11-09 19:30|1.2476|1.248||-0.000321|2591|8||0.0021|0.0007||Z|14|E6Z14|1.25900134879|0
2014-11-09 20:00|1.249|1.2501||-0.00088|3704|413||0.0018|0.0019||Z|14|E6Z14|1.26041414286|0
2014-11-09 20:30|1.2479|1.2494||-0.001201|1386|10||0.0012|0.0006||Z|14|E6Z14|1.25930409037|0
2014-11-09 21:00|1.2488|1.2495||-0.00056|1874|9||0.0013|0.001||Z|14|E6Z14|1.26021231514|0
2014-11-09 21:30|1.2486|1.2494||-0.00064|1101|1||0.0006|0||Z|14|E6Z14|1.26001048741|0
2014-11-09 22:00|1.2489||||496|||0.0005|||Z|14|E6Z14|1.260313229|0
2014-11-09 22:30|1.2484|1.2493||-0.00072|557|2||0.0006|0||Z|14|E6Z14|1.25980865969|0
2014-11-09 23:00|1.2481||||969|||0.001|||Z|14|E6Z14|1.2595059181|0
2014-11-09 23:30|1.2482|1.2486||-0.00032|919|3||0.0006|0.0005||Z|14|E6Z14|1.25960683196|0
2014-11-10 00:00|1.2489||||837|||0.0011|||Z|14|E6Z14|1.260313229|0
2014-11-10 00:30|1.2476||||927|||0.0013|||Z|14|E6Z14|1.25900134879|0
2014-11-10 01:00|1.2478|1.2482||-0.00032|3728|107||0.0012|0.0004||Z|14|E6Z14|1.25920317651|0
2014-11-10 01:30|1.2478|1.2483||-0.000401|3696|26||0.0012|0.0006||Z|14|E6Z14|1.25920317651|0
2014-11-10 02:00|1.2474|1.2481||-0.000561|5314|8||0.0015|0.0003||Z|14|E6Z14|1.25879952106|0
2014-11-10 02:30|1.2478|1.2485||-0.000561|2718|7||0.0008|0.0004||Z|14|E6Z14|1.25920317651|0
2014-11-10 03:00|1.2488|1.2493||-0.0004|4122|10||0.0013|0.0007||Z|14|E6Z14|1.26021231514|0
2014-11-10 03:30|1.2489|1.25||-0.00088|5318|71||0.0012|0.0007||Z|14|E6Z14|1.260313229|0
2014-11-10 04:00|1.2487||||4359|||0.001|||Z|14|E6Z14|1.26011140127|0
2014-11-10 04:30|1.2511|1.252||-0.000719|7238|27||0.0025|0.0018||Z|14|E6Z14|1.26253333397|0
2014-11-10 05:00|1.2499|1.2511||-0.000959|3207|4||0.0013|0||Z|14|E6Z14|1.26132236762|0
2014-11-10 05:30|1.2489|1.2495||-0.00048|3651|12||0.0015|0.0013||Z|14|E6Z14|1.260313229|0
2014-11-10 06:00|1.2492|1.2496||-0.00032|2559|8||0.0007|0.0003||Z|14|E6Z14|1.26061597059|0
2014-11-10 06:30|1.249|1.2499||-0.00072|4578|6||0.0011|0.0005||Z|14|E6Z14|1.26041414286|0
2014-11-10 07:00|1.2479|1.2498||-0.00152|6297|6||0.0015|0.0002||Z|14|E6Z14|1.25930409037|0
2014-11-10 07:30|1.2489|1.2496||-0.00056|5270|30||0.0012|0.0011||Z|14|E6Z14|1.260313229|0
2014-11-10 08:00|1.2478|1.2487||-0.000721|6001|20||0.0017|0.0006||Z|14|E6Z14|1.25920317651|0
2014-11-10 08:30|1.2445|1.2456||-0.000883|17960|67||0.0036|0.0032||Z|14|E6Z14|1.25587301905|0
2014-11-10 09:00|1.244|1.245||-0.000803|16405|66||0.0019|0.0014||Z|14|E6Z14|1.25536844974|0
2014-11-10 09:30|1.2447|1.2455||-0.000642|8674|67||0.0013|0.001||Z|14|E6Z14|1.25607484677|0
2014-11-10 10:00|1.2441|1.2451||-0.000803|4687|6||0.0008|0.0004||Z|14|E6Z14|1.2554693636|0
2014-11-10 10:30|1.2428|1.2437||-0.000724|5411|174||0.0016|0.001||Z|14|E6Z14|1.25415748339|0
2014-11-10 11:00|1.2427|1.2434||-0.000563|3676|29||0.0012|0.0009||Z|14|E6Z14|1.25405656952|0
2014-11-10 11:30|1.2429|1.244||-0.000884|2700|10||0.0009|0.0006||Z|14|E6Z14|1.25425839725|0
2014-11-10 12:00|1.2427|1.2435||-0.000643|1847|35||0.001|0.0008||Z|14|E6Z14|1.25405656952|0
2014-11-10 12:30|1.2438|1.2444||-0.000482|2752|4||0.0012|0||Z|14|E6Z14|1.25516662201|0
2014-11-10 13:00|1.2429|1.2438||-0.000724|2358|26||0.0013|0.0011||Z|14|E6Z14|1.25425839725|0
2014-11-10 13:30|1.2426|1.2434||-0.000643|3063|37||0.0006|0.0004||Z|14|E6Z14|1.25395565566|0
2014-11-10 14:00|1.2424|1.2432||-0.000644|1893|4||0.0005|0||Z|14|E6Z14|1.25375382794|0
2014-11-10 14:30|1.2425|1.2431||-0.000483|1140|38||0.0003|0.0003||Z|14|E6Z14|1.2538547418|0
2014-11-10 15:00|1.2427|1.244||-0.001045|1683|6||0.0012|0.0008||Z|14|E6Z14|1.25405656952|0
2014-11-10 15:30|1.2424|1.243||-0.000483|1160|7||0.0008|0.0005||Z|14|E6Z14|1.25375382794|0
2014-11-10 17:00|1.2427||||381|||0.0005|||Z|14|E6Z14|1.25405656952|0
2014-11-10 17:30|1.2429|1.244||-0.000884|602|6||0.0008|0.0001||Z|14|E6Z14|1.25425839725|0
2014-11-10 18:00|1.2426|1.2434||-0.000643|2353|25||0.0011|0.0006||Z|14|E6Z14|1.25395565566|0
2014-11-10 18:30|1.2435|1.244||-0.000402|1870|1||0.0011|0||Z|14|E6Z14|1.25486388042|0
2014-11-10 19:00|1.2438|1.2445||-0.000562|1363|3||0.0006|0.0001||Z|14|E6Z14|1.25516662201|0
2014-11-10 19:30|1.2437|1.2445||-0.000643|1050|29||0.0007|0.0004||Z|14|E6Z14|1.25506570815|0
2014-11-10 20:00|1.2442||||1060|||0.0006|||Z|14|E6Z14|1.25557027746|0
2014-11-10 20:30|1.2442|1.2449||-0.000562|637|2||0.0002|0.0001||Z|14|E6Z14|1.25557027746|0
2014-11-10 21:00|1.2439|1.2448||-0.000723|1078|2||0.0007|0||Z|14|E6Z14|1.25526753587|0
2014-11-10 21:30|1.2431|1.2441||-0.000804|1691|7||0.0008|0.0002||Z|14|E6Z14|1.25446022497|0
2014-11-10 22:00|1.2429|1.2438||-0.000724|1577|7||0.0007|0.0004||Z|14|E6Z14|1.25425839725|0
2014-11-10 22:30|1.2422|1.2428||-0.000483|2395|11||0.0011|0.0008||Z|14|E6Z14|1.25355200021|0
2014-11-10 23:00|1.2423|1.243||-0.000563|1470|4||0.0009|0.0003||Z|14|E6Z14|1.25365291407|0
2014-11-10 23:30|1.2428|1.2433||-0.000402|864|8||0.0005|0.0002||Z|14|E6Z14|1.25415748339|0
2014-11-11 00:00|1.2425|1.2437||-0.000965|1125|16||0.0005|0.0001||Z|14|E6Z14|1.2538547418|0
2014-11-11 00:30|1.2422|1.2426||-0.000322|3135|36||0.0009|0.0009||Z|14|E6Z14|1.25355200021|0
2014-11-11 01:00|1.2424|1.2431||-0.000563|2661|11||0.0008|0.0003||Z|14|E6Z14|1.25375382794|0
2014-11-11 01:30|1.241|1.2417||-0.000564|6745|25||0.0018|0.001||Z|14|E6Z14|1.25234103386|0
2014-11-11 02:00|1.241|1.2419||-0.000725|4474|20||0.0011|0.0008||Z|14|E6Z14|1.25234103386|0
2014-11-11 02:30|1.2415|1.2424||-0.000724|6953|108||0.0023|0.0016||Z|14|E6Z14|1.25284560317|0
2014-11-11 03:00|1.2414|1.2421||-0.000564|3054|43||0.0008|0.0005||Z|14|E6Z14|1.25274468931|0
2014-11-11 03:30|1.2409|1.2416||-0.000564|5099|28||0.0022|0.0018||Z|14|E6Z14|1.25224012|0
2014-11-11 04:00|1.2411|1.2415||-0.000322|3258|11||0.0011|0.0006||Z|14|E6Z14|1.25244194772|0
2014-11-11 04:30|1.2411|1.242||-0.000725|2082|1||0.0006|0||Z|14|E6Z14|1.25244194772|0
2014-11-11 05:00|1.2425|1.2434||-0.000724|4578|11||0.002|0.0009||Z|14|E6Z14|1.2538547418|0
2014-11-11 05:30|1.2416|1.2421||-0.000403|2791|6||0.0012|0.0011||Z|14|E6Z14|1.25294651704|0
2014-11-11 06:00|1.2423|1.243||-0.000563|3724|25||0.0014|0.0005||Z|14|E6Z14|1.25365291407|0
2014-11-11 06:30|1.2421|1.2435||-0.001126|2047|1||0.0011|0||Z|14|E6Z14|1.25345108635|0
2014-11-11 07:00|1.2439|1.2443||-0.000321|8414|5||0.0022|0.0011||Z|14|E6Z14|1.25526753587|0
2014-11-11 07:30|1.2429|1.2437||-0.000643|4853|7||0.0019|0.0006||Z|14|E6Z14|1.25425839725|0
2014-11-11 08:00|1.2429|1.2439||-0.000804|4409|13||0.0013|0.0009||Z|14|E6Z14|1.25425839725|0
2014-11-11 08:30|1.2426||||3432|||0.0006|||Z|14|E6Z14|1.25395565566|0
2014-11-11 09:00|1.2425|1.2428||-0.000241|5407|9||0.0014|0.0009||Z|14|E6Z14|1.2538547418|0
2014-11-11 09:30|1.243|1.2434||-0.000322|3728|10||0.0008|0.0003||Z|14|E6Z14|1.25435931111|0
2014-11-11 10:00|1.245|1.2463||-0.001043|13260|46||0.0032|0.0025||Z|14|E6Z14|1.25637758836|0
2014-11-11 10:30|1.2454|1.2457||-0.000241|7389|18||0.0013|0.0012||Z|14|E6Z14|1.25678124381|0
2014-11-11 11:00|1.2453|1.2463||-0.000802|4459|32||0.0011|0.0006||Z|14|E6Z14|1.25668032995|0
2014-11-11 11:30|1.2459|1.2466||-0.000562|2241|2||0.0012|0.0004||Z|14|E6Z14|1.25728581312|0
2014-11-11 12:00|1.2485|1.249||-0.0004|3975|15||0.0011|0.0009||Z|14|E6Z14|1.25990957355|0
2014-11-11 12:30|1.2488|1.2494||-0.00048|7037|99||0.0017|0.0014||Z|14|E6Z14|1.26021231514|0
2014-11-11 13:00|1.2486|1.2499||-0.00104|10396|95||0.002|0.0014||Z|14|E6Z14|1.26001048741|0
2014-11-11 13:30|1.2479|1.249||-0.000881|4591|41||0.001|0.0005||Z|14|E6Z14|1.25930409037|0
2014-11-11 14:00|1.2485|1.2496||-0.00088|2502|10||0.0012|0.0011||Z|14|E6Z14|1.25990957355|0
2014-11-11 14:30|1.2479|1.2487||-0.000641|1822|3||0.0008|0.0001||Z|14|E6Z14|1.25930409037|0
2014-11-11 15:00|1.2478|1.2486||-0.000641|940|3||0.0005|0||Z|14|E6Z14|1.25920317651|0
2014-11-11 15:30|1.2479|1.2486||-0.000561|1105|4||0.0005|0||Z|14|E6Z14|1.25930409037|0
2014-11-11 17:00|1.2476|1.2487||-0.000881|561|1||0.0006|0||Z|14|E6Z14|1.25900134879|0
2014-11-11 17:30|1.248|1.2489||-0.000721|440|2||0.0006|0.0007||Z|14|E6Z14|1.25940500424|0
2014-11-11 18:00|1.2466|1.248||-0.001122|1504|3||0.0016|0||Z|14|E6Z14|1.25799221016|0
2014-11-11 18:30|1.246|1.2467||-0.000561|2073|3||0.0011|0.001||Z|14|E6Z14|1.25738672699|0
2014-11-11 19:00|1.2459|1.247||-0.000882|1837|54||0.0008|0.0004||Z|14|E6Z14|1.25728581312|0
2014-11-11 19:30|1.2465|1.2466||-8.0E-5|1593|9||0.0009|0.0001||Z|14|E6Z14|1.2578912963|0
2014-11-11 20:00|1.2475||||3367|||0.0014|||Z|14|E6Z14|1.25890043492|0
2014-11-11 20:30|1.2467|1.2478||-0.000882|1991|3||0.001|0||Z|14|E6Z14|1.25809312402|0
2014-11-11 21:00|1.2464|1.2476||-0.000962|652|5||0.0006|0||Z|14|E6Z14|1.25779038244|0
2014-11-11 21:30|1.2469|1.247||-8.0E-5|1246|7||0.001|0.0004||Z|14|E6Z14|1.25829495175|0
2014-11-11 22:00|1.2467||||746|||0.0007|||Z|14|E6Z14|1.25809312402|0
2014-11-11 22:30|1.2469|1.248||-0.000881|1978|6||0.001|0.001||Z|14|E6Z14|1.25829495175|0
2014-11-11 23:00|1.2472|1.2483||-0.000881|1199|2||0.0006|0||Z|14|E6Z14|1.25859769334|0
2014-11-11 23:30|1.2482|1.2485||-0.00024|1725|6||0.001|0.0004||Z|14|E6Z14|1.25960683196|0
2014-11-12 00:00|1.2492|1.2501||-0.00072|2965|15||0.0018|0.0013||Z|14|E6Z14|1.26061597059|0
2014-11-12 00:30|1.2482|1.2496||-0.00112|1553|1||0.0011|0||Z|14|E6Z14|1.25960683196|0
2014-11-12 01:00|1.2491|1.25||-0.00072|4302|25||0.0021|0.0011||Z|14|E6Z14|1.26051505672|0
2014-11-12 01:30|1.2499|1.2509||-0.000799|2820|16||0.0013|0.0011||Z|14|E6Z14|1.26132236762|0
2014-11-12 02:00|1.2474|1.2485||-0.000881|7396|11||0.0027|0.0017||Z|14|E6Z14|1.25879952106|0
2014-11-12 02:30|1.2474|1.2483||-0.000721|9625|51||0.0018|0.0013||Z|14|E6Z14|1.25879952106|0
2014-11-12 03:00|1.2465|1.2471||-0.000481|6246|8||0.0019|0.0009||Z|14|E6Z14|1.2578912963|0
2014-11-12 03:30|1.2441|1.2449||-0.000643|13481|62||0.0033|0.0029||Z|14|E6Z14|1.2554693636|0
2014-11-12 04:00|1.2448|1.2465||-0.001364|5485|13||0.0016|0.001||Z|14|E6Z14|1.25617576064|0
2014-11-12 04:30|1.2468|1.2477||-0.000721|10470|3||0.0031|0.0019||Z|14|E6Z14|1.25819403789|0
2014-11-12 05:00|1.2482|1.249||-0.000641|9837|69||0.0037|0.0035||Z|14|E6Z14|1.25960683196|0
2014-11-12 05:30|1.2462|1.2475||-0.001042|7195|20||0.0027|0.0015||Z|14|E6Z14|1.25758855471|0
2014-11-12 06:00|1.2469|1.2473||-0.000321|6396|12||0.0014|0.0004||Z|14|E6Z14|1.25829495175|0
2014-11-12 06:30|1.2467|1.2474||-0.000561|6214|9||0.0012|0.0007||Z|14|E6Z14|1.25809312402|0
2014-11-12 07:00|1.2486|1.2495||-0.00072|9832|9||0.0028|0.0022||Z|14|E6Z14|1.26001048741|0
2014-11-12 07:30|1.2474|1.2482||-0.000641|15061|22||0.0031|0.0023||Z|14|E6Z14|1.25879952106|0
2014-11-12 08:00|1.2468|1.2475||-0.000561|11991|44||0.0025|0.0022||Z|14|E6Z14|1.25819403789|0
2014-11-12 08:30|1.2456|1.2464||-0.000642|10282|48||0.002|0.0013||Z|14|E6Z14|1.25698307154|0
2014-11-12 09:00|1.2476|1.2482||-0.000481|10235|21||0.0028|0.0019||Z|14|E6Z14|1.25900134879|0
2014-11-12 09:30|1.2479|1.2483||-0.00032|9359|21||0.002|0.0012||Z|14|E6Z14|1.25930409037|0
2014-11-12 10:00|1.2471|1.2479||-0.000641|8314|33||0.0015|0.0013||Z|14|E6Z14|1.25849677947|0
2014-11-12 10:30|1.2458|1.2465||-0.000562|6273|32||0.0016|0.001||Z|14|E6Z14|1.25718489926|0
2014-11-12 11:00|1.2442|1.245||-0.000643|10707|103||0.0021|0.0013||Z|14|E6Z14|1.25557027746|0
2014-11-12 11:30|1.2442|1.2451||-0.000723|4931|24||0.0014|0.0008||Z|14|E6Z14|1.25557027746|0
2014-11-12 12:00|1.2429|1.2439||-0.000804|5557|15||0.0023|0.0018||Z|14|E6Z14|1.25425839725|0
2014-11-12 12:30|1.2429|1.2441||-0.000965|4651|48||0.0012|0.0011||Z|14|E6Z14|1.25425839725|0
2014-11-12 13:00|1.2431|1.2437||-0.000482|2183|5||0.0007|0||Z|14|E6Z14|1.25446022497|0
2014-11-12 13:30|1.2435|1.2443||-0.000643|3149|30||0.0008|0.0007||Z|14|E6Z14|1.25486388042|0
2014-11-12 14:00|1.2435|1.2442||-0.000563|2053|22||0.0006|0.0003||Z|14|E6Z14|1.25486388042|0
2014-11-12 14:30|1.2438|1.2446||-0.000643|2499|17||0.0007|0.0002||Z|14|E6Z14|1.25516662201|0
2014-11-12 15:00|1.2439|1.2445||-0.000482|909|19||0.0006|0||Z|14|E6Z14|1.25526753587|0
2014-11-12 15:30|1.2442||||922|||0.0004|||Z|14|E6Z14|1.25557027746|0
2014-11-12 17:00|1.2434|1.2446||-0.000964|570|7||0.0006|0.0004||Z|14|E6Z14|1.25476296656|0
2014-11-12 17:30|1.2433|1.2438||-0.000402|731|6||0.0007|0.0003||Z|14|E6Z14|1.2546620527|0
2014-11-12 18:00|1.2441||||1022|||0.0013|||Z|14|E6Z14|1.2554693636|0
2014-11-12 18:30|1.2439||||543|||0.0004|||Z|14|E6Z14|1.25526753587|0
2014-11-12 19:00|1.244|1.2446||-0.000482|1154|2||0.0005|0.0002||Z|14|E6Z14|1.25536844974|0
2014-11-12 19:30|1.245|1.2455||-0.000401|1839|2||0.0011|0||Z|14|E6Z14|1.25637758836|0
2014-11-12 20:00|1.2448|1.2456||-0.000642|1132|6||0.0007|0.0004||Z|14|E6Z14|1.25617576064|0
2014-11-12 20:30|1.2445|1.2447||-0.000161|2614|6||0.0014|0.0004||Z|14|E6Z14|1.25587301905|0
2014-11-12 21:00|1.2444||||714|||0.0006|||Z|14|E6Z14|1.25577210519|0
2014-11-12 21:30|1.2445|1.2455||-0.000803|1311|3||0.001|0.0001||Z|14|E6Z14|1.25587301905|0
2014-11-12 22:00|1.2445|1.245||-0.000402|503|4||0.0004|0.0003||Z|14|E6Z14|1.25587301905|0
2014-11-12 22:30|1.2449|1.2453||-0.000321|627|9||0.0006|0.0001||Z|14|E6Z14|1.2562766745|0
2014-11-12 23:00|1.2447|1.2456||-0.000723|491|2||0.0002|0||Z|14|E6Z14|1.25607484677|0
2014-11-12 23:30|1.2448|1.2456||-0.000642|341|1||0.0004|0||Z|14|E6Z14|1.25617576064|0
2014-11-13 00:00|1.2451|1.2459||-0.000642|1407|2||0.0009|0.0004||Z|14|E6Z14|1.25647850222|0
2014-11-13 00:30|1.2445|1.2452||-0.000562|640|52||0.0006|0.0004||Z|14|E6Z14|1.25587301905|0
2014-11-13 01:00|1.2451|1.2459||-0.000642|2763|5||0.0016|0.0012||Z|14|E6Z14|1.25647850222|0
2014-11-13 01:30|1.2456|1.2463||-0.000562|3493|4||0.0014|0.0008||Z|14|E6Z14|1.25698307154|0
2014-11-13 02:00|1.2462|1.247||-0.000642|7726|18||0.0019|0.0009||Z|14|E6Z14|1.25758855471|0
2014-11-13 02:30|1.2468|1.2477||-0.000721|4186|10||0.0014|0.0011||Z|14|E6Z14|1.25819403789|0
2014-11-13 03:00|1.2465|1.2473||-0.000641|5733|17||0.0013|0.0009||Z|14|E6Z14|1.2578912963|0
2014-11-13 03:30|1.2465|1.247||-0.000401|2563|7||0.001|0.0001||Z|14|E6Z14|1.2578912963|0
2014-11-13 04:00|1.2475|1.2482||-0.000561|5120|5||0.0014|0||Z|14|E6Z14|1.25890043492|0
2014-11-13 04:30|1.2469|1.2476||-0.000561|2753|10||0.0008|0||Z|14|E6Z14|1.25829495175|0
2014-11-13 05:00|1.2469|1.2481||-0.000961|2645|2||0.0007|0.0001||Z|14|E6Z14|1.25829495175|0
2014-11-13 05:30|1.2464|1.2474||-0.000802|2274|9||0.0007|0.0003||Z|14|E6Z14|1.25779038244|0
2014-11-13 06:00|1.2468|1.2474||-0.000481|2750|7||0.0009|0.0004||Z|14|E6Z14|1.25819403789|0
2014-11-13 06:30|1.2459|1.2475||-0.001283|2643|46||0.001|0||Z|14|E6Z14|1.25728581312|0
2014-11-13 07:00|1.2463|1.2475||-0.000962|5291|14||0.0014|0.0013||Z|14|E6Z14|1.25768946857|0
2014-11-13 07:30|1.246|1.247||-0.000802|11195|40||0.0026|0.0018||Z|14|E6Z14|1.25738672699|0
2014-11-13 08:00|1.2468|1.2473||-0.000401|5637|10||0.0012|0.0007||Z|14|E6Z14|1.25819403789|0
2014-11-13 08:30|1.2471|1.248||-0.000721|8512|39||0.0015|0.0014||Z|14|E6Z14|1.25849677947|0
2014-11-13 09:00|1.2485|1.25||-0.0012|16562|101||0.0024|0.0019||Z|14|E6Z14|1.25990957355|0
2014-11-13 09:30|1.2477|1.2494||-0.001361|7795|44||0.0016|0.0004||Z|14|E6Z14|1.25910226265|0
2014-11-13 10:00|1.2475|1.248||-0.000401|6100|20||0.0013|0.0006||Z|14|E6Z14|1.25890043492|0
2014-11-13 10:30|1.2479|1.2484||-0.000401|5685|9||0.0015|0.0011||Z|14|E6Z14|1.25930409037|0
2014-11-13 11:00|1.2464|1.247||-0.000481|7977|17||0.0021|0.001||Z|14|E6Z14|1.25779038244|0
2014-11-13 11:30|1.2467|1.2474||-0.000561|3239|4||0.001|0||Z|14|E6Z14|1.25809312402|0
2014-11-13 12:00|1.2476|1.2483||-0.000561|4598|4||0.0013|0.001||Z|14|E6Z14|1.25900134879|0
2014-11-13 12:30|1.2479|1.2487||-0.000641|4192|6||0.0009|0.0002||Z|14|E6Z14|1.25930409037|0
2014-11-13 13:00|1.2486|1.2496||-0.0008|2298|23||0.0012|0.0006||Z|14|E6Z14|1.26001048741|0
2014-11-13 13:30|1.2489|1.25||-0.00088|4410|74||0.0008|0.0005||Z|14|E6Z14|1.260313229|0
2014-11-13 14:00|1.2481|1.2492||-0.000881|2778|129||0.001|0.0001||Z|14|E6Z14|1.2595059181|0
2014-11-13 14:30|1.248|1.2488||-0.000641|1653|20||0.0008|0.0003||Z|14|E6Z14|1.25940500424|0
2014-11-13 15:00|1.2478|1.2487||-0.000721|698|7||0.0004|0.0002||Z|14|E6Z14|1.25920317651|0
2014-11-13 15:30|1.2479|1.2484||-0.000401|577|2||0.0003|0||Z|14|E6Z14|1.25930409037|0
2014-11-13 17:00|1.2476|1.2485||-0.000721|401|4||0.0003|0||Z|14|E6Z14|1.25900134879|0
2014-11-13 17:30|1.2476||||236|||0.0003|||Z|14|E6Z14|1.25900134879|0
2014-11-13 18:00|1.2469|1.2475||-0.000481|2442|3||0.0014|0.0005||Z|14|E6Z14|1.25829495175|0
2014-11-13 18:30|1.2464|1.2473||-0.000722|1965|2||0.0009|0||Z|14|E6Z14|1.25779038244|0
2014-11-13 19:00|1.2465|1.2472||-0.000561|1432|12||0.0006|0.0003||Z|14|E6Z14|1.2578912963|0
2014-11-13 19:30|1.2469||||996|||0.0007|||Z|14|E6Z14|1.25829495175|0
2014-11-13 20:00|1.2461|1.2473||-0.000962|1077|3||0.001|0.0002||Z|14|E6Z14|1.25748764085|0
2014-11-13 20:30|1.2456|1.2462||-0.000481|1529|84||0.0007|0.0005||Z|14|E6Z14|1.25698307154|0
2014-11-13 21:00|1.2455|1.2464||-0.000722|935|2||0.0006|0.0001||Z|14|E6Z14|1.25688215767|0
2014-11-13 21:30|1.2457|1.2465||-0.000642|440|1||0.0005|0||Z|14|E6Z14|1.2570839854|0
2014-11-13 22:00|1.2457|1.2467||-0.000802|721|2||0.0005|0||Z|14|E6Z14|1.2570839854|0
2014-11-13 22:30|1.2444|1.2455||-0.000883|2382|44||0.0014|0.0005||Z|14|E6Z14|1.25577210519|0
2014-11-13 23:00|1.2437|1.2447||-0.000803|2096|21||0.001|0.0006||Z|14|E6Z14|1.25506570815|0
2014-11-13 23:30|1.2433|1.2442||-0.000723|2160|47||0.0008|0.0007||Z|14|E6Z14|1.2546620527|0
2014-11-14 00:00|1.2433|1.2441||-0.000643|2185|17||0.0008|0.0003||Z|14|E6Z14|1.2546620527|0
2014-11-14 00:30|1.2445|1.2453||-0.000642|2990|29||0.0014|0.0013||Z|14|E6Z14|1.25587301905|0
2014-11-14 01:00|1.2445|1.245||-0.000402|5802|56||0.0022|0.0016||Z|14|E6Z14|1.25587301905|0
2014-11-14 01:30|1.2453|1.2463||-0.000802|2987|5||0.0016|0.0003||Z|14|E6Z14|1.25668032995|0
2014-11-14 02:00|1.2462|1.247||-0.000642|4933|40||0.0018|0.0017||Z|14|E6Z14|1.25758855471|0
2014-11-14 02:30|1.2468|1.2476||-0.000641|5419|19||0.0013|0.0005||Z|14|E6Z14|1.25819403789|0
2014-11-14 03:00|1.2458|1.247||-0.000962|3710|4||0.0011|0.0001||Z|14|E6Z14|1.25718489926|0
2014-11-14 03:30|1.2465|1.2477||-0.000962|3485|3||0.0013|0.0004||Z|14|E6Z14|1.2578912963|0
2014-11-14 04:00|1.2463|1.2469||-0.000481|4142|9||0.0016|0.001||Z|14|E6Z14|1.25768946857|0
2014-11-14 04:30|1.2465|1.2472||-0.000561|2486|3||0.0009|0.0006||Z|14|E6Z14|1.2578912963|0
2014-11-14 05:00|1.2457|1.2466||-0.000722|2692|4||0.0011|0.0004||Z|14|E6Z14|1.2570839854|0
2014-11-14 05:30|1.2448|1.2456||-0.000642|3654|16||0.0013|0.0007||Z|14|E6Z14|1.25617576064|0
2014-11-14 06:00|1.2446|1.2455||-0.000723|3138|10||0.0012|0.0008||Z|14|E6Z14|1.25597393291|0
2014-11-14 06:30|1.2445|1.2455||-0.000803|4363|9||0.0011|0.0005||Z|14|E6Z14|1.25587301905|0
2014-11-14 07:00|1.244|1.245||-0.000803|9603|26||0.0011|0.0007||Z|14|E6Z14|1.25536844974|0
2014-11-14 07:30|1.2417|1.2423||-0.000483|33316|251||0.0042|0.0026||Z|14|E6Z14|1.2530474309|0
2014-11-14 08:00|1.2423|1.2434||-0.000885|10875|63||0.002|0.0018||Z|14|E6Z14|1.25365291407|0
2014-11-14 08:30|1.2418|1.2425||-0.000563|10816|57||0.0016|0.0013||Z|14|E6Z14|1.25314834476|0
2014-11-14 09:00|1.2464|1.247||-0.000481|39057|226||0.0049|0.0047||Z|14|E6Z14|1.25779038244|0
2014-11-14 09:30|1.2481|1.2481||0|37665|246||0.0034|0.0028||Z|14|E6Z14|1.2595059181|0
2014-11-14 10:00|1.2481|1.2488||-0.000561|12253|34||0.0022|0.002||Z|14|E6Z14|1.2595059181|0
2014-11-14 10:30|1.2495|1.2505||-0.0008|15992|100||0.0025|0.0022||Z|14|E6Z14|1.26091871217|0
2014-11-14 11:00|1.2522|1.2534||-0.000957|42041|539||0.0052|0.0051||Z|14|E6Z14|1.26364338646|0
2014-11-14 11:30|1.2517|1.2529||-0.000958|8336|28||0.0011|0.0009||Z|14|E6Z14|1.26313881715|0
2014-11-14 12:00|1.2523|1.2533||-0.000798|3960|23||0.0012|0.0006||Z|14|E6Z14|1.26374430033|0
2014-11-14 12:30|1.2529|1.2536||-0.000558|2853|34||0.0009|0.0007||Z|14|E6Z14|1.2643497835|0
2014-11-14 13:00|1.2548|1.2554||-0.000478|6364|118||0.0022|0.0018||Z|14|E6Z14|1.26626714689|0
2014-11-14 13:30|1.2527|1.2535||-0.000638|7996|54||0.0024|0.0006||Z|14|E6Z14|1.26414795578|0
2014-11-14 14:00|1.2525|1.2537||-0.000957|1764|5||0.0007|0.0003||Z|14|E6Z14|1.26394612805|0
2014-11-14 14:30|1.253|1.2538||-0.000638|1834|9||0.0007|0.0006||Z|14|E6Z14|1.26445069736|0
2014-11-14 15:00|1.2527|1.2538||-0.000877|1294|12||0.0004|0.0002||Z|14|E6Z14|1.26414795578|0
2014-11-14 15:30|1.2527|1.253||-0.000239|815|16||0.0008|0.0007||Z|14|E6Z14|1.26414795578|0
2014-11-16 17:00|1.2518|1.253||-0.000958|1221|6||0.0007|0.0002||Z|14|E6Z14|1.26323973101|0
2014-11-16 17:30|1.2524|1.2532||-0.000638|1237|34||0.0008|0.0006||Z|14|E6Z14|1.26384521419|0
2014-11-16 18:00|1.255|1.2551||-8.0E-5|5687|28||0.003|0.002||Z|14|E6Z14|1.26646897461|0
2014-11-16 18:30|1.2527|1.2542||-0.001196|2335|42||0.0023|0.0014||Z|14|E6Z14|1.26414795578|0
2014-11-16 19:00|1.2537|1.2544||-0.000558|2893|50||0.0019|0.0007||Z|14|E6Z14|1.2651570944|0
2014-11-16 19:30|1.2547|1.2558||-0.000876|2703|9||0.0016|0.0006||Z|14|E6Z14|1.26616623303|0
2014-11-16 20:00|1.2559|1.2565||-0.000478|3249|14||0.0017|0.0013||Z|14|E6Z14|1.26737719938|0
2014-11-16 20:30|1.2571|1.2582||-0.000874|6083|75||0.0023|0.0019||Z|14|E6Z14|1.26858816573|0
2014-11-16 21:00|1.2565|1.2575||-0.000795|1165|8||0.0012|0.0007||Z|14|E6Z14|1.26798268255|0
2014-11-16 21:30|1.2555|1.2564||-0.000716|1553|13||0.0011|0.0006||Z|14|E6Z14|1.26697354393|0
2014-11-16 22:00|1.2558|1.2565||-0.000557|550|1||0.0005|0||Z|14|E6Z14|1.26727628551|0
2014-11-16 22:30|1.2551|1.2561||-0.000796|766|12||0.0009|0.0005||Z|14|E6Z14|1.26656988848|0
2014-11-16 23:00|1.2549|1.2559||-0.000796|699|1||0.0005|0||Z|14|E6Z14|1.26636806075|0
2014-11-16 23:30|1.2549|1.2553||-0.000319|940|3||0.0007|0.0002||Z|14|E6Z14|1.26636806075|0
2014-11-17 00:00|1.2541|1.255||-0.000717|830|23||0.0011|0.0005||Z|14|E6Z14|1.26556074985|0
2014-11-17 00:30|1.2541|1.2549||-0.000638|911|10||0.0008|0.0002||Z|14|E6Z14|1.26556074985|0
2014-11-17 01:00|1.2531|1.2539||-0.000638|2469|12||0.0013|0.0012||Z|14|E6Z14|1.26455161123|0
2014-11-17 01:30|1.2533|1.2536||-0.000239|2312|11||0.001|0.0005||Z|14|E6Z14|1.26475343895|0
2014-11-17 02:00|1.2524|1.2532||-0.000638|5621|12||0.0015|0.001||Z|14|E6Z14|1.26384521419|0
2014-11-17 02:30|1.2524|1.2532||-0.000638|4254|22||0.0011|0.0009||Z|14|E6Z14|1.26384521419|0
2014-11-17 03:00|1.2497|1.2499||-0.00016|16999|236||0.004|0.0037||Z|14|E6Z14|1.2611205399|0
2014-11-17 03:30|1.2495|1.2502||-0.00056|6156|10||0.0013|0.0007||Z|14|E6Z14|1.26091871217|0
2014-11-17 04:00|1.2494|1.2502||-0.00064|2272|12||0.0008|0.0005||Z|14|E6Z14|1.26081779831|0
2014-11-17 04:30|1.2498|1.2505||-0.00056|2108|133||0.0012|0.0009||Z|14|E6Z14|1.26122145376|0
2014-11-17 05:00|1.2506|1.2511||-0.0004|2629|15||0.0014|0.0003||Z|14|E6Z14|1.26202876466|0
2014-11-17 05:30|1.2492|1.2504||-0.00096|2833|27||0.0015|0.0009||Z|14|E6Z14|1.26061597059|0
2014-11-17 06:00|1.25|1.2504||-0.00032|4100|3||0.0015|0.0006||Z|14|E6Z14|1.26142328149|0
2014-11-17 06:30|1.2498|1.2509||-0.000879|3115|18||0.0008|0.0001||Z|14|E6Z14|1.26122145376|0
2014-11-17 07:00|1.2502|1.2508||-0.00048|4526|30||0.0011|0.0002||Z|14|E6Z14|1.26162510921|0
2014-11-17 07:30|1.25|1.2513||-0.001039|6474|53||0.0012|0.0008||Z|14|E6Z14|1.26142328149|0
2014-11-17 08:00|1.248|1.2491||-0.000881|20938|172||0.0032|0.003||Z|14|E6Z14|1.25940500424|0
2014-11-17 08:30|1.2462|1.2474||-0.000962|16909|195||0.0024|0.0021||Z|14|E6Z14|1.25758855471|0
2014-11-17 09:00|1.2461|1.2469||-0.000642|19005|132||0.0019|0.0015||Z|14|E6Z14|1.25748764085|0
2014-11-17 09:30|1.2459|1.2463||-0.000321|7365|40||0.0011|0.0005||Z|14|E6Z14|1.25728581312|0
2014-11-17 10:00|1.246|1.2467||-0.000561|4883|8||0.0008|0.0003||Z|14|E6Z14|1.25738672699|0
2014-11-17 10:30|1.2448|1.246||-0.000963|3688|33||0.0016|0.0012||Z|14|E6Z14|1.25617576064|0
2014-11-17 11:00|1.2454|1.2462||-0.000642|2763|41||0.001|0.0004||Z|14|E6Z14|1.25678124381|0
2014-11-17 11:30|1.245|1.2462||-0.000963|2208|6||0.0008|0.0001||Z|14|E6Z14|1.25637758836|0
2014-11-17 12:00|1.2454|1.2462||-0.000642|2218|8||0.0006|0.0005||Z|14|E6Z14|1.25678124381|0
2014-11-17 12:30|1.2456|1.2463||-0.000562|1892|37||0.0006|0.0003||Z|14|E6Z14|1.25698307154|0
2014-11-17 13:00|1.2456|1.2465||-0.000722|2459|44||0.0008|0.0005||Z|14|E6Z14|1.25698307154|0
2014-11-17 13:30|1.2454|1.2465||-0.000882|1703|1||0.0007|0||Z|14|E6Z14|1.25678124381|0
2014-11-17 14:00|1.2456||||823|||0.0003|||Z|14|E6Z14|1.25698307154|0
2014-11-17 14:30|1.2453||||1110|||0.0005|||Z|14|E6Z14|1.25668032995|0
2014-11-17 15:00|1.2453||||647|||0.0004|||Z|14|E6Z14|1.25668032995|0
2014-11-17 15:30|1.2452|1.2459||-0.000562|506|1||0.0003|0||Z|14|E6Z14|1.25657941609|0
2014-11-17 17:00|1.2447|1.2455||-0.000642|1564|56||0.0009|0.0003||Z|14|E6Z14|1.25607484677|0
2014-11-17 17:30|1.2453|1.2458||-0.000401|1136|4||0.0007|0.0002||Z|14|E6Z14|1.25668032995|0
2014-11-17 18:00|1.2464|1.2464||0|2070|2||0.0013|0.0003||Z|14|E6Z14|1.25779038244|0
2014-11-17 18:30|1.2466|1.2474||-0.000641|1403|1||0.0005|0||Z|14|E6Z14|1.25799221016|0
2014-11-17 19:00|1.2469|1.2475||-0.000481|1048|1||0.0007|0||Z|14|E6Z14|1.25829495175|0
2014-11-17 19:30|1.247||||1084|||0.0005|||Z|14|E6Z14|1.25839586561|0
2014-11-17 20:00|1.2474|1.2482||-0.000641|1489|21||0.0008|0.0004||Z|14|E6Z14|1.25879952106|0
2014-11-17 20:30|1.2477|1.2484||-0.000561|695|7||0.0006|0.0002||Z|14|E6Z14|1.25910226265|0
2014-11-17 21:00|1.2476|1.2482||-0.000481|839|12||0.0006|0.0004||Z|14|E6Z14|1.25900134879|0
2014-11-17 21:30|1.2476||||448|||0.0003|||Z|14|E6Z14|1.25900134879|0
2014-11-17 22:00|1.2476||||316|||0.0003|||Z|14|E6Z14|1.25900134879|0
2014-11-17 22:30|1.2475|1.2482||-0.000561|268|7||0.0003|0||Z|14|E6Z14|1.25890043492|0
2014-11-17 23:00|1.2472|1.2481||-0.000721|752|1||0.0004|0||Z|14|E6Z14|1.25859769334|0
2014-11-17 23:30|1.2475|1.2478||-0.00024|911|1||0.0008|0||Z|14|E6Z14|1.25890043492|0
2014-11-18 00:00|1.2476|1.248||-0.000321|517|1||0.0004|0||Z|14|E6Z14|1.25900134879|0
2014-11-18 00:30|1.2474|1.2483||-0.000721|463|2||0.0005|0||Z|14|E6Z14|1.25879952106|0
2014-11-18 01:00|1.248|1.2484||-0.00032|1660|7||0.0008|0.0003||Z|14|E6Z14|1.25940500424|0
2014-11-18 01:30|1.2492|1.2505||-0.00104|6242|69||0.0018|0.0013||Z|14|E6Z14|1.26061597059|0
2014-11-18 02:00|1.2487|1.2494||-0.00056|4726|31||0.001|0.0005||Z|14|E6Z14|1.26011140127|0
2014-11-18 02:30|1.2497|1.2501||-0.00032|5090|32||0.0012|0.0007||Z|14|E6Z14|1.2611205399|0
2014-11-18 03:00|1.2505|1.2515||-0.000799|8088|11||0.0019|0.0017||Z|14|E6Z14|1.2619278508|0
2014-11-18 03:30|1.2518|1.2528||-0.000798|9703|193||0.0023|0.002||Z|14|E6Z14|1.26323973101|0
2014-11-18 04:00|1.2519|1.2528||-0.000718|25648|151||0.0026|0.0022||Z|14|E6Z14|1.26334064487|0
2014-11-18 04:30|1.2512|1.2524||-0.000958|6325|21||0.0017|0.001||Z|14|E6Z14|1.26263424784|0
2014-11-18 05:00|1.2525|1.2532||-0.000559|3773|24||0.0014|0.0006||Z|14|E6Z14|1.26394612805|0
2014-11-18 05:30|1.2518|1.2526||-0.000639|2858|30||0.0012|0.0008||Z|14|E6Z14|1.26323973101|0
2014-11-18 06:00|1.2509|1.2518||-0.000719|3637|12||0.0013|0.0006||Z|14|E6Z14|1.26233150625|0
2014-11-18 06:30|1.2506|1.2519||-0.001038|3014|2||0.001|0||Z|14|E6Z14|1.26202876466|0
2014-11-18 07:00|1.2526|1.2533||-0.000559|7312|28||0.0023|0.0018||Z|14|E6Z14|1.26404704191|0
2014-11-18 07:30|1.2532|1.2542||-0.000797|21696|116||0.0031|0.0023||Z|14|E6Z14|1.26465252509|0
2014-11-18 08:00|1.2525|1.2532||-0.000559|7984|74||0.0012|0.0008||Z|14|E6Z14|1.26394612805|0
2014-11-18 08:30|1.2514|1.2522||-0.000639|11400|48||0.002|0.0015||Z|14|E6Z14|1.26283607556|0
2014-11-18 09:00|1.2524|1.2533||-0.000718|11480|58||0.0024|0.0019||Z|14|E6Z14|1.26384521419|0
2014-11-18 09:30|1.2533|1.2536||-0.000239|7876|41||0.0011|0.0008||Z|14|E6Z14|1.26475343895|0
2014-11-18 10:00|1.2538|1.2545||-0.000558|16010|86||0.0018|0.0017||Z|14|E6Z14|1.26525800826|0
2014-11-18 10:30|1.2536|1.2545||-0.000717|7080|42||0.0012|0.001||Z|14|E6Z14|1.26505618054|0
2014-11-18 11:00|1.2536|1.2544||-0.000638|3481|7||0.001|0.0002||Z|14|E6Z14|1.26505618054|0
2014-11-18 11:30|1.2534|1.2545||-0.000877|3226|51||0.0008|0.0003||Z|14|E6Z14|1.26485435281|0
2014-11-18 12:00|1.2544|1.2553||-0.000717|2446|41||0.0011|0.0003||Z|14|E6Z14|1.26586349144|0
2014-11-18 12:30|1.254|1.2546||-0.000478|2773|9||0.0008|0.0005||Z|14|E6Z14|1.26545983599|0
2014-11-18 13:00|1.2538|1.2543||-0.000399|2263|2||0.0006|0.0006||Z|14|E6Z14|1.26525800826|0
2014-11-18 13:30|1.2536|1.2544||-0.000638|2068|6||0.0006|0.0002||Z|14|E6Z14|1.26505618054|0
2014-11-18 14:00|1.2538|1.2543||-0.000399|1517|7||0.0006|0||Z|14|E6Z14|1.26525800826|0
2014-11-18 14:30|1.2537|1.2546||-0.000717|1751|5||0.0005|0.0003||Z|14|E6Z14|1.2651570944|0
2014-11-18 15:00|1.254|1.2547||-0.000558|646|10||0.0004|0.0003||Z|14|E6Z14|1.26545983599|0
2014-11-18 15:30|1.2538|1.2546||-0.000638|1173|7||0.0005|0.0001||Z|14|E6Z14|1.26525800826|0
2014-11-18 17:00|1.2535|1.2542||-0.000558|426|1||0.0005|0||Z|14|E6Z14|1.26495526668|0
2014-11-18 17:30|1.2535|1.2543||-0.000638|305|1||0.0005|0||Z|14|E6Z14|1.26495526668|0
2014-11-18 18:00|1.2523|1.2534||-0.000878|2581|7||0.0015|0.0007||Z|14|E6Z14|1.26374430033|0
2014-11-18 18:30|1.2525|1.2535||-0.000798|2240|2||0.001|0||Z|14|E6Z14|1.26394612805|0
2014-11-18 19:00|1.2519|1.2527||-0.000639|1604|14||0.0008|0.0006||Z|14|E6Z14|1.26334064487|0
2014-11-18 19:30|1.2527|1.2533||-0.000479|988|14||0.0011|0.0007||Z|14|E6Z14|1.26414795578|0
2014-11-18 20:00|1.2526|1.2534||-0.000638|422|1||0.0003|0||Z|14|E6Z14|1.26404704191|0
2014-11-18 20:30|1.2524|1.2534||-0.000798|369|1||0.0004|0||Z|14|E6Z14|1.26384521419|0
2014-11-18 21:00|1.2519|1.2525||-0.000479|1470|4||0.001|0.0003||Z|14|E6Z14|1.26334064487|0
2014-11-18 21:30|1.2519|1.2526||-0.000559|617|6||0.0005|0.0002||Z|14|E6Z14|1.26334064487|0
2014-11-18 22:00|1.252|1.2525||-0.000399|1133|1||0.0004|0||Z|14|E6Z14|1.26344155874|0
2014-11-18 22:30|1.2521|1.2525||-0.000319|1196|37||0.0006|0.0004||Z|14|E6Z14|1.2635424726|0
2014-11-18 23:00|1.2521|1.2529||-0.000639|429|3||0.0005|0.0001||Z|14|E6Z14|1.2635424726|0
2014-11-18 23:30|1.2527|1.2532||-0.000399|773|9||0.0007|0.0004||Z|14|E6Z14|1.26414795578|0
2014-11-19 00:00|1.2522|1.2533||-0.000878|894|10||0.001|0.0005||Z|14|E6Z14|1.26364338646|0
2014-11-19 00:30|1.2525|1.2538||-0.001037|1337|2||0.0013|0.0002||Z|14|E6Z14|1.26394612805|0
2014-11-19 01:00|1.2523|1.2531||-0.000638|2001|98||0.001|0.0009||Z|14|E6Z14|1.26374430033|0
2014-11-19 01:30|1.2537|1.2539||-0.00016|4065|21||0.0022|0.0013||Z|14|E6Z14|1.2651570944|0
2014-11-19 02:00|1.2547|1.2554||-0.000558|6350|37||0.0017|0.0015||Z|14|E6Z14|1.26616623303|0
2014-11-19 02:30|1.2547|1.2555||-0.000637|3952|17||0.0009|0.0007||Z|14|E6Z14|1.26616623303|0
2014-11-19 03:00|1.2535|1.2541||-0.000478|4132|18||0.0014|0.0013||Z|14|E6Z14|1.26495526668|0
2014-11-19 03:30|1.2534|1.2547||-0.001036|5324|5||0.0014|0.0008||Z|14|E6Z14|1.26485435281|0
2014-11-19 04:00|1.2542|1.255||-0.000637|5846|23||0.0017|0.0011||Z|14|E6Z14|1.26566166371|0
2014-11-19 04:30|1.2545|1.2554||-0.000717|3982|25||0.001|0.0005||Z|14|E6Z14|1.2659644053|0
2014-11-19 05:00|1.2545|1.2554||-0.000717|3523|8||0.001|0.0006||Z|14|E6Z14|1.2659644053|0
2014-11-19 05:30|1.2538|1.2543||-0.000399|3307|7||0.0014|0.0002||Z|14|E6Z14|1.26525800826|0
2014-11-19 06:00|1.2537|1.2545||-0.000638|3307|31||0.0009|0.0006||Z|14|E6Z14|1.2651570944|0
2014-11-19 06:30|1.2534|1.2541||-0.000558|4513|15||0.0007|0.0005||Z|14|E6Z14|1.26485435281|0
2014-11-19 07:00|1.2541|1.255||-0.000717|4423|22||0.0011|0.001||Z|14|E6Z14|1.26556074985|0
2014-11-19 07:30|1.2569|1.2575||-0.000477|21669|192||0.0037|0.0036||Z|14|E6Z14|1.268386338|0
2014-11-19 08:00|1.2551|1.2559||-0.000637|10165|50||0.0021|0.0019||Z|14|E6Z14|1.26656988848|0
2014-11-19 08:30|1.2545|1.2555||-0.000796|9327|327||0.0012|0.0008||Z|14|E6Z14|1.2659644053|0
2014-11-19 09:00|1.254|1.2547||-0.000558|14488|132||0.002|0.0017||Z|14|E6Z14|1.26545983599|0
2014-11-19 09:30|1.2544|1.255||-0.000478|8729|85||0.0012|0.0012||Z|14|E6Z14|1.26586349144|0
2014-11-19 10:00|1.255|1.2559||-0.000717|8651|54||0.0013|0.0009||Z|14|E6Z14|1.26646897461|0
2014-11-19 10:30|1.2551|1.2561||-0.000796|4094|52||0.0009|0.0007||Z|14|E6Z14|1.26656988848|0
2014-11-19 11:00|1.2554|1.2561||-0.000557|4866|23||0.0007|0.0004||Z|14|E6Z14|1.26687263006|0
2014-11-19 11:30|1.2552|1.256||-0.000637|4197|64||0.0009|0.0005||Z|14|E6Z14|1.26667080234|0
2014-11-19 12:00|1.2549|1.2558||-0.000717|2337|4||0.0007|0.0003||Z|14|E6Z14|1.26636806075|0
2014-11-19 12:30|1.2567|1.2575||-0.000636|3785|37||0.0022|0.002||Z|14|E6Z14|1.26818451028|0
2014-11-19 13:00|1.2552|1.2563||-0.000876|51607|249||0.0053|0.0049||Z|14|E6Z14|1.26667080234|0
2014-11-19 13:30|1.2547|1.2553||-0.000478|25315|243||0.0038|0.0035||Z|14|E6Z14|1.26616623303|0
2014-11-19 14:00|1.2543|1.2548||-0.000398|6359|36||0.0012|0.0005||Z|14|E6Z14|1.26576257758|0
2014-11-19 14:30|1.2545|1.2552||-0.000558|2080|6||0.0009|0.0005||Z|14|E6Z14|1.2659644053|0
2014-11-19 15:00|1.2556|1.2563||-0.000557|943|37||0.0013|0.0012||Z|14|E6Z14|1.26707445779|0
2014-11-19 15:30|1.2556|1.2563||-0.000557|916|2||0.0006|0.0001||Z|14|E6Z14|1.26707445779|0
2014-11-19 17:00|1.2545|1.2552||-0.000558|1017|1||0.0008|0||Z|14|E6Z14|1.2659644053|0
2014-11-19 17:30|1.2542|1.2551||-0.000717|413|2||0.0006|0.0001||Z|14|E6Z14|1.26566166371|0
2014-11-19 18:00|1.2549|1.2558||-0.000717|1023|26||0.0012|0.0007||Z|14|E6Z14|1.26636806075|0
2014-11-19 18:30|1.2539|1.2543||-0.000319|2477|23||0.0012|0.0007||Z|14|E6Z14|1.26535892213|0
2014-11-19 19:00|1.2537|1.2542||-0.000399|1002|2||0.0008|0.0002||Z|14|E6Z14|1.2651570944|0
2014-11-19 19:30|1.2541|1.2545||-0.000319|1164|8||0.001|0.0009||Z|14|E6Z14|1.26556074985|0
2014-11-19 20:00|1.2542|1.2551||-0.000717|880|2||0.0008|0.0005||Z|14|E6Z14|1.26566166371|0
2014-11-19 20:30|1.2546|1.2552||-0.000478|1021|7||0.0005|0.0003||Z|14|E6Z14|1.26606531916|0
2014-11-19 21:00|1.255|1.2559||-0.000717|1327|9||0.0006|0.0004||Z|14|E6Z14|1.26646897461|0
2014-11-19 21:30|1.2546|1.2553||-0.000558|1009|24||0.0008|0.0002||Z|14|E6Z14|1.26606531916|0
2014-11-19 22:00|1.2546||||1247|||0.0008|||Z|14|E6Z14|1.26606531916|0
2014-11-19 22:30|1.2549|1.2559||-0.000796|1035|13||0.0007|0.0006||Z|14|E6Z14|1.26636806075|0
2014-11-19 23:00|1.255|1.2556||-0.000478|879|1||0.0004|0||Z|14|E6Z14|1.26646897461|0
2014-11-19 23:30|1.2547|1.2557||-0.000796|833|2||0.0004|0.0001||Z|14|E6Z14|1.26616623303|0
2014-11-20 00:00|1.2548|1.2556||-0.000637|750|6||0.0006|0.0001||Z|14|E6Z14|1.26626714689|0
2014-11-20 00:30|1.2543|1.2554||-0.000876|1185|1||0.0011|0||Z|14|E6Z14|1.26576257758|0
2014-11-20 01:00|1.2535|1.2541||-0.000478|5950|15||0.0017|0.001||Z|14|E6Z14|1.26495526668|0
2014-11-20 01:30|1.254|1.2547||-0.000558|4980|5||0.0018|0.0016||Z|14|E6Z14|1.26545983599|0
2014-11-20 02:00|1.2567|1.2574||-0.000557|16859|145||0.0042|0.0032||Z|14|E6Z14|1.26818451028|0
2014-11-20 02:30|1.252|1.2533||-0.001037|27189|283||0.0061|0.0057||Z|14|E6Z14|1.26344155874|0
2014-11-20 03:00|1.2514|1.2521||-0.000559|7426|38||0.0015|0.0013||Z|14|E6Z14|1.26283607556|0
2014-11-20 03:30|1.2519|1.2533||-0.001117|6429|19||0.0019|0.0015||Z|14|E6Z14|1.26334064487|0
2014-11-20 04:00|1.2524|1.2532||-0.000638|3616|115||0.0012|0.0012||Z|14|E6Z14|1.26384521419|0
2014-11-20 04:30|1.2531|1.2541||-0.000797|3546|4||0.0017|0.0014||Z|14|E6Z14|1.26455161123|0
2014-11-20 05:00|1.2532|1.2536||-0.000319|3186|30||0.001|0.0005||Z|14|E6Z14|1.26465252509|0
2014-11-20 05:30|1.2537|1.255||-0.001036|4798|8||0.0014|0.0004||Z|14|E6Z14|1.2651570944|0
2014-11-20 06:00|1.2541|1.255||-0.000717|3563|11||0.0014|0.0014||Z|14|E6Z14|1.26556074985|0
2014-11-20 06:30|1.2546|1.2553||-0.000558|4175|35||0.0012|0.0011||Z|14|E6Z14|1.26606531916|0
2014-11-20 07:00|1.2539|1.2548||-0.000717|4862|94||0.001|0.0009||Z|14|E6Z14|1.26535892213|0
2014-11-20 07:30|1.2544|1.2554||-0.000797|32834|161||0.0053|0.0051||Z|14|E6Z14|1.26586349144|0
2014-11-20 08:00|1.256|1.2569||-0.000716|19123|239||0.0025|0.0023||Z|14|E6Z14|1.26747811324|0
2014-11-20 08:30|1.2555|1.2565||-0.000796|12333|21||0.0019|0.0014||Z|14|E6Z14|1.26697354393|0
2014-11-20 09:00|1.2546|1.2554||-0.000637|33067|189||0.0033|0.0028||Z|14|E6Z14|1.26606531916|0
2014-11-20 09:30|1.2543|1.2554||-0.000876|13635|51||0.0021|0.0017||Z|14|E6Z14|1.26576257758|0
2014-11-20 10:00|1.2533|1.255||-0.001355|8194|12||0.0019|0.0006||Z|14|E6Z14|1.26475343895|0
2014-11-20 10:30|1.2527|1.2532||-0.000399|7804|181||0.0014|0.0012||Z|14|E6Z14|1.26414795578|0
2014-11-20 11:00|1.2535|1.2542||-0.000558|4293|55||0.0009|0.0008||Z|14|E6Z14|1.26495526668|0
2014-11-20 11:30|1.2541|1.2545||-0.000319|2803|33||0.001|0.0005||Z|14|E6Z14|1.26556074985|0
2014-11-20 12:00|1.2551|1.256||-0.000717|4217|48||0.0015|0.0012||Z|14|E6Z14|1.26656988848|0
2014-11-20 12:30|1.2552|1.256||-0.000637|3821|72||0.0013|0.0009||Z|14|E6Z14|1.26667080234|0
2014-11-20 13:00|1.255|1.2558||-0.000637|2554|27||0.0008|0.0004||Z|14|E6Z14|1.26646897461|0
2014-11-20 13:30|1.2553|1.256||-0.000557|2033|15||0.0005|0.0003||Z|14|E6Z14|1.2667717162|0
2014-11-20 14:00|1.255|1.2559||-0.000717|1600|3||0.0006|0.0001||Z|14|E6Z14|1.26646897461|0
2014-11-20 14:30|1.2547|1.2554||-0.000558|1688|11||0.0007|0.0001||Z|14|E6Z14|1.26616623303|0
2014-11-20 15:00|1.2545|1.2554||-0.000717|624|1||0.0005|0||Z|14|E6Z14|1.2659644053|0
2014-11-20 15:30|1.2544||||569|||0.0005|||Z|14|E6Z14|1.26586349144|0
2014-11-20 17:00|1.2541||||684|||0.001|||Z|14|E6Z14|1.26556074985|0
2014-11-20 17:30|1.2546||||484|||0.0007|||Z|14|E6Z14|1.26606531916|0
2014-11-20 18:00|1.2549|1.2557||-0.000637|784|9||0.0009|0.0001||Z|14|E6Z14|1.26636806075|0
2014-11-20 18:30|1.2549|1.256||-0.000876|1156|3||0.0008|0.0004||Z|14|E6Z14|1.26636806075|0
2014-11-20 19:00|1.2554|1.2556||-0.000159|1069|1||0.0007|0||Z|14|E6Z14|1.26687263006|0
2014-11-20 19:30|1.2563|1.2571||-0.000636|3450|21||0.0015|0.0008||Z|14|E6Z14|1.26778085483|0
2014-11-20 20:00|1.256|1.257||-0.000796|3354|39||0.0011|0.0008||Z|14|E6Z14|1.26747811324|0
2014-11-20 20:30|1.2559|1.2567||-0.000637|764|1||0.0008|0||Z|14|E6Z14|1.26737719938|0
2014-11-20 21:00|1.256||||1095|||0.001|||Z|14|E6Z14|1.26747811324|0
2014-11-20 21:30|1.2564||||1166|||0.0012|||Z|14|E6Z14|1.26788176869|0
2014-11-20 22:00|1.2565|1.2573||-0.000636|1163|10||0.0006|0.0004||Z|14|E6Z14|1.26798268255|0
2014-11-20 22:30|1.2555|1.2563||-0.000637|2884|67||0.0016|0.0004||Z|14|E6Z14|1.26697354393|0
2014-11-20 23:00|1.2555|1.2562||-0.000557|1760|17||0.0006|0.0002||Z|14|E6Z14|1.26697354393|0
2014-11-20 23:30|1.2548|1.2555||-0.000558|1234|10||0.001|0.0005||Z|14|E6Z14|1.26626714689|0
2014-11-21 00:00|1.2549|1.2553||-0.000319|1129|3||0.0009|0.0001||Z|14|E6Z14|1.26636806075|0
2014-11-21 00:30|1.2545|1.2558||-0.001035|774|6||0.0009|0||Z|14|E6Z14|1.2659644053|0
2014-11-21 01:00|1.2545|1.2551||-0.000478|2342|28||0.0013|0.0011||Z|14|E6Z14|1.2659644053|0
2014-11-21 01:30|1.2547|1.2552||-0.000398|2775|18||0.0012|0.0009||Z|14|E6Z14|1.26616623303|0
2014-11-21 02:00|1.2538|1.2545||-0.000558|7338|12||0.0022|0.0017||Z|14|E6Z14|1.26525800826|0
2014-11-21 02:30|1.2468|1.2477||-0.000721|35786|401||0.0079|0.0071||Z|14|E6Z14|1.25819403789|0
2014-11-21 03:00|1.2454|1.2465||-0.000882|22826|263||0.0022|0.0022||Z|14|E6Z14|1.25678124381|0
2014-11-21 03:30|1.2441|1.2445||-0.000321|15821|129||0.0029|0.0026||Z|14|E6Z14|1.2554693636|0
2014-11-21 04:00|1.2436|1.244||-0.000322|14411|95||0.0018|0.0015||Z|14|E6Z14|1.25496479429|0
2014-11-21 04:30|1.2433|1.2444||-0.000884|20497|519||0.003|0.0027||Z|14|E6Z14|1.2546620527|0
2014-11-21 05:00|1.2432|1.244||-0.000643|10508|75||0.0013|0.0011||Z|14|E6Z14|1.25456113884|0
2014-11-21 05:30|1.2428|1.2436||-0.000643|12032|104||0.0017|0.0016||Z|14|E6Z14|1.25415748339|0
2014-11-21 06:00|1.2435|1.244||-0.000402|8829|36||0.0013|0.001||Z|14|E6Z14|1.25486388042|0
2014-11-21 06:30|1.2425|1.2435||-0.000804|7516|126||0.0018|0.0016||Z|14|E6Z14|1.2538547418|0
2014-11-21 07:00|1.2431|1.2434||-0.000241|12105|109||0.0013|0.0009||Z|14|E6Z14|1.25446022497|0
2014-11-21 07:30|1.2417|1.2426||-0.000724|12753|282||0.002|0.0019||Z|14|E6Z14|1.2530474309|0
2014-11-21 08:00|1.242|1.2428||-0.000644|13970|140||0.0014|0.0013||Z|14|E6Z14|1.25335017249|0
2014-11-21 08:30|1.2426|1.2434||-0.000643|10128|85||0.0015|0.001||Z|14|E6Z14|1.25395565566|0
2014-11-21 09:00|1.243|1.2436||-0.000482|8495|309||0.0012|0.0008||Z|14|E6Z14|1.25435931111|0
2014-11-21 09:30|1.2413|1.2422||-0.000725|9790|110||0.0019|0.0018||Z|14|E6Z14|1.25264377545|0
2014-11-21 10:00|1.2407|1.2416||-0.000725|13536|153||0.0018|0.0016||Z|14|E6Z14|1.25203829227|0
2014-11-21 10:30|1.2395|1.2405||-0.000806|12324|125||0.0017|0.0015||Z|14|E6Z14|1.25082732592|0
2014-11-21 11:00|1.2387|1.2396||-0.000726|9397|82||0.0012|0.0011||Z|14|E6Z14|1.25002001502|0
2014-11-21 11:30|1.2389|1.2395||-0.000484|7701|178||0.001|0.0009||Z|14|E6Z14|1.25022184275|0
2014-11-21 12:00|1.2383|1.2391||-0.000646|7719|119||0.0014|0.0013||Z|14|E6Z14|1.24961635957|0
2014-11-21 12:30|1.2384|1.2391||-0.000565|3910|30||0.0008|0.0007||Z|14|E6Z14|1.24971727343|0
2014-11-21 13:00|1.2392|1.2395||-0.000242|3851|52||0.0008|0.0005||Z|14|E6Z14|1.25052458434|0
2014-11-21 13:30|1.2389|1.2396||-0.000565|5632|60||0.001|0.0008||Z|14|E6Z14|1.25022184275|0
2014-11-21 14:00|1.2387|1.2394||-0.000565|2190|29||0.0008|0.0005||Z|14|E6Z14|1.25002001502|0
2014-11-21 14:30|1.2394|1.24||-0.000484|1878|18||0.0009|0.0006||Z|14|E6Z14|1.25072641206|0
2014-11-21 15:00|1.2392|1.2398||-0.000484|1062|7||0.0008|0.0001||Z|14|E6Z14|1.25052458434|0
2014-11-21 15:30|1.2389|1.2398||-0.000726|1073|16||0.0009|0.0005||Z|14|E6Z14|1.25022184275|0
2014-11-23 17:00|1.2369|1.2376||-0.000566|3014|56||0.0013|0.0013||Z|14|E6Z14|1.2482035655|0
2014-11-23 17:30|1.2374|1.2381||-0.000565|965|10||0.0008|0.0005||Z|14|E6Z14|1.24870813481|0
2014-11-23 18:00|1.2383|1.2392||-0.000726|2221|24||0.0012|0.0008||Z|14|E6Z14|1.24961635957|0
2014-11-23 18:30|1.2383|1.2392||-0.000726|1303|13||0.0006|0.0002||Z|14|E6Z14|1.24961635957|0
2014-11-23 19:00|1.2385|1.2392||-0.000565|1758|46||0.0011|0.001||Z|14|E6Z14|1.2498181873|0
2014-11-23 19:30|1.2388|1.2398||-0.000807|1303|8||0.0007|0.0005||Z|14|E6Z14|1.25012092889|0
2014-11-23 20:00|1.2386|1.2397||-0.000887|747|9||0.0006|0.0004||Z|14|E6Z14|1.24991910116|0
2014-11-23 20:30|1.2387|1.2394||-0.000565|1093|13||0.0008|0.0006||Z|14|E6Z14|1.25002001502|0
2014-11-23 21:00|1.2393|1.2401||-0.000645|1021|10||0.0007|0.0005||Z|14|E6Z14|1.2506254982|0
2014-11-23 21:30|1.2393|1.2403||-0.000806|1253|8||0.0008|0.0004||Z|14|E6Z14|1.2506254982|0
2014-11-23 22:00|1.2397|1.2402||-0.000403|986|14||0.0007|0.0004||Z|14|E6Z14|1.25102915365|0
2014-11-23 22:30|1.2399|1.2406||-0.000564|369|13||0.0004|0.0004||Z|14|E6Z14|1.25123098137|0
2014-11-23 23:00|1.2396|1.2404||-0.000645|1012|8||0.0005|0.0001||Z|14|E6Z14|1.25092823979|0
2014-11-23 23:30|1.2398|1.2406||-0.000645|1068|11||0.0005|0.0003||Z|14|E6Z14|1.25113006751|0
2014-11-24 00:00|1.24|1.2406||-0.000484|1017|2||0.0003|0.0002||Z|14|E6Z14|1.25133189524|0
2014-11-24 00:30|1.2396|1.2407||-0.000887|1702|13||0.0006|0.0002||Z|14|E6Z14|1.25092823979|0
2014-11-24 01:00|1.2403|1.2413||-0.000806|3161|27||0.0015|0.0013||Z|14|E6Z14|1.25163463682|0
2014-11-24 01:30|1.24|1.2411||-0.000886|3752|22||0.001|0.001||Z|14|E6Z14|1.25133189524|0
2014-11-24 02:00|1.2401|1.2415||-0.001128|4185|19||0.0012|0.001||Z|14|E6Z14|1.2514328091|0
2014-11-24 02:30|1.2384|1.2393||-0.000726|10626|76||0.0028|0.0017||Z|14|E6Z14|1.24971727343|0
2014-11-24 03:00|1.2396|1.2403||-0.000564|20093|63||0.003|0.0028||Z|14|E6Z14|1.25092823979|0
2014-11-24 03:30|1.2405|1.2415||-0.000805|6664|27||0.0021|0.0012||Z|14|E6Z14|1.25183646455|0
2014-11-24 04:00|1.2402|1.2406||-0.000322|5108|27||0.0015|0.0013||Z|14|E6Z14|1.25153372296|0
2014-11-24 04:30|1.2408|1.2412||-0.000322|4211|15||0.0011|0.0007||Z|14|E6Z14|1.25213920614|0
2014-11-24 05:00|1.2414|1.2421||-0.000564|3110|19||0.0008|0.0004||Z|14|E6Z14|1.25274468931|0
2014-11-24 05:30|1.2413|1.2421||-0.000644|4090|15||0.0006|0.0004||Z|14|E6Z14|1.25264377545|0
2014-11-24 06:00|1.2411|1.2414||-0.000242|3651|21||0.0009|0.0007||Z|14|E6Z14|1.25244194772|0
2014-11-24 06:30|1.2411|1.2419||-0.000644|3849|80||0.0008|0.0005||Z|14|E6Z14|1.25244194772|0
2014-11-24 07:00|1.2406|1.2414||-0.000644|6246|66||0.0008|0.0006||Z|14|E6Z14|1.25193737841|0
2014-11-24 07:30|1.2419|1.2426||-0.000563|11947|281||0.0022|0.0019||Z|14|E6Z14|1.25324925862|0
2014-11-24 08:00|1.2417|1.2425||-0.000644|8509|176||0.0009|0.0009||Z|14|E6Z14|1.2530474309|0
2014-11-24 08:30|1.2422|1.2432||-0.000804|15720|75||0.002|0.0017||Z|14|E6Z14|1.25355200021|0
2014-11-24 09:00|1.2439|1.2446||-0.000562|11796|44||0.0019|0.0016||Z|14|E6Z14|1.25526753587|0
2014-11-24 09:30|1.2439|1.2438||8.0E-5|10542|50||0.0013|0.0011||Z|14|E6Z14|1.25526753587|0
2014-11-24 10:00|1.2445|1.2453||-0.000642|10039|79||0.0008|0.0007||Z|14|E6Z14|1.25587301905|0
2014-11-24 10:30|1.2428|1.2439||-0.000884|7916|74||0.0018|0.0018||Z|14|E6Z14|1.25415748339|0
2014-11-24 11:00|1.2426|1.2443||-0.001366|3982|31||0.001|0.0008||Z|14|E6Z14|1.25395565566|0
2014-11-24 11:30|1.243|1.2437||-0.000563|3486|28||0.0011|0.001||Z|14|E6Z14|1.25435931111|0
2014-11-24 12:00|1.2438|1.2446||-0.000643|2381|29||0.0011|0.0012||Z|14|E6Z14|1.25516662201|0
2014-11-24 12:30|1.244|1.2447||-0.000562|2956|118||0.0008|0.0006||Z|14|E6Z14|1.25536844974|0
2014-11-24 13:00|1.2436|1.2444||-0.000643|2170|20||0.0007|0.0005||Z|14|E6Z14|1.25496479429|0
2014-11-24 13:30|1.2436|1.2445||-0.000723|2387|19||0.0004|0.0003||Z|14|E6Z14|1.25496479429|0
2014-11-24 14:00|1.2441|1.2448||-0.000562|1360|5||0.0006|0||Z|14|E6Z14|1.2554693636|0
2014-11-24 14:30|1.2444|1.2451||-0.000562|3853|47||0.0007|0.0006||Z|14|E6Z14|1.25577210519|0
2014-11-24 15:00|1.2441|1.2451||-0.000803|953|5||0.0005|0.0004||Z|14|E6Z14|1.2554693636|0
2014-11-24 15:30|1.2444||||366|||0.0004|||Z|14|E6Z14|1.25577210519|0
2014-11-24 17:00|1.2438|1.2446||-0.000643|720|23||0.0006|0.0002||Z|14|E6Z14|1.25516662201|0
2014-11-24 17:30|1.2436|1.2445||-0.000723|589|8||0.0008|0||Z|14|E6Z14|1.25496479429|0
2014-11-24 18:00|1.2432|1.2437||-0.000402|1355|16||0.0008|0.0006||Z|14|E6Z14|1.25456113884|0
2014-11-24 18:30|1.243|1.2435||-0.000402|1667|30||0.0006|0.0001||Z|14|E6Z14|1.25435931111|0
2014-11-24 19:00|1.2429|1.2436||-0.000563|1918|6||0.001|0.0009||Z|14|E6Z14|1.25425839725|0
2014-11-24 19:30|1.2435|1.2441||-0.000482|1043|5||0.0008|0.0003||Z|14|E6Z14|1.25486388042|0
2014-11-24 20:00|1.243|1.2435||-0.000402|906|26||0.001|0.0003||Z|14|E6Z14|1.25435931111|0
2014-11-24 20:30|1.2424|1.2436||-0.000965|1480|25||0.0006|0.0003||Z|14|E6Z14|1.25375382794|0
2014-11-24 21:00|1.2425|1.2435||-0.000804|851|7||0.0006|0||Z|14|E6Z14|1.2538547418|0
2014-11-24 21:30|1.2425|1.2433||-0.000643|1163|33||0.0005|0.0005||Z|14|E6Z14|1.2538547418|0
2014-11-24 22:00|1.2426|1.2433||-0.000563|412|14||0.0004|0.0004||Z|14|E6Z14|1.25395565566|0
2014-11-24 22:30|1.2421|1.2432||-0.000885|1136|30||0.0005|0.0001||Z|14|E6Z14|1.25345108635|0
2014-11-24 23:00|1.2426|1.2431||-0.000402|567|10||0.0004|0.0003||Z|14|E6Z14|1.25395565566|0
2014-11-24 23:30|1.2428|1.2435||-0.000563|515|3||0.0003|0||Z|14|E6Z14|1.25415748339|0
2014-11-25 00:00|1.2431|1.2437||-0.000482|439|6||0.0006|0.0003||Z|14|E6Z14|1.25446022497|0
2014-11-25 00:30|1.2428|1.2436||-0.000643|732|22||0.0004|0.0001||Z|14|E6Z14|1.25415748339|0
2014-11-25 01:00|1.242|1.2427||-0.000563|3369|17||0.0018|0.0017||Z|14|E6Z14|1.25335017249|0
2014-11-25 01:30|1.2423|1.2427||-0.000322|3075|17||0.0008|0.0006||Z|14|E6Z14|1.25365291407|0
2014-11-25 02:00|1.2434|1.2442||-0.000643|3609|12||0.0017|0.001||Z|14|E6Z14|1.25476296656|0
2014-11-25 02:30|1.2438|1.2446||-0.000643|7188|70||0.0014|0.0012||Z|14|E6Z14|1.25516662201|0
2014-11-25 03:00|1.2429|1.2435||-0.000483|4479|54||0.0013|0.001||Z|14|E6Z14|1.25425839725|0
2014-11-25 03:30|1.2436|1.2443||-0.000563|3418|13||0.0011|0||Z|14|E6Z14|1.25496479429|0
2014-11-25 04:00|1.2442|1.2447||-0.000402|4284|17||0.0009|0.0003||Z|14|E6Z14|1.25557027746|0
2014-11-25 04:30|1.244|1.2445||-0.000402|2529|7||0.0006|0.0002||Z|14|E6Z14|1.25536844974|0
2014-11-25 05:00|1.2437|1.2445||-0.000643|2901|13||0.0008|0.0005||Z|14|E6Z14|1.25506570815|0
2014-11-25 05:30|1.2437|1.2442||-0.000402|2588|30||0.0007|0.0005||Z|14|E6Z14|1.25506570815|0
2014-11-25 06:00|1.2435|1.2442||-0.000563|2103|4||0.0008|0||Z|14|E6Z14|1.25486388042|0
2014-11-25 06:30|1.2426|1.2431||-0.000402|4491|15||0.0015|0.0009||Z|14|E6Z14|1.25395565566|0
2014-11-25 07:00|1.2428|1.2433||-0.000402|5182|84||0.0008|0.0004||Z|14|E6Z14|1.25415748339|0
2014-11-25 07:30|1.2414|1.2423||-0.000724|21132|299||0.0026|0.0023||Z|14|E6Z14|1.25274468931|0
2014-11-25 08:00|1.2429|1.2433||-0.000322|6599|46||0.0017|0.001||Z|14|E6Z14|1.25425839725|0
2014-11-25 08:30|1.246|1.2474||-0.001122|32938|356||0.0042|0.0039||Z|14|E6Z14|1.25738672699|0
2014-11-25 09:00|1.2468|1.2473||-0.000401|22074|169||0.0025|0.0022||Z|14|E6Z14|1.25819403789|0
2014-11-25 09:30|1.2486|1.2493||-0.00056|12168|254||0.0025|0.0021||Z|14|E6Z14|1.26001048741|0
2014-11-25 10:00|1.2478|1.2485||-0.000561|10428|85||0.0012|0.0009||Z|14|E6Z14|1.25920317651|0
2014-11-25 10:30|1.2472|1.248||-0.000641|4068|82||0.0007|0.0007||Z|14|E6Z14|1.25859769334|0
2014-11-25 11:00|1.2464|1.2473||-0.000722|6324|68||0.001|0.0004||Z|14|E6Z14|1.25779038244|0
2014-11-25 11:30|1.2461|1.247||-0.000722|3298|18||0.001|0.0004||Z|14|E6Z14|1.25748764085|0
2014-11-25 12:00|1.2478|1.2485||-0.000561|5337|15||0.0017|0.0009||Z|14|E6Z14|1.25920317651|0
2014-11-25 12:30|1.2482|1.2486||-0.00032|2365|11||0.0006|0.0001||Z|14|E6Z14|1.25960683196|0
2014-11-25 13:00|1.2475|1.2483||-0.000641|3499|36||0.001|0.0008||Z|14|E6Z14|1.25890043492|0
2014-11-25 13:30|1.2472|1.2479||-0.000561|3643|48||0.0009|0.0008||Z|14|E6Z14|1.25859769334|0
2014-11-25 14:00|1.2477|1.2485||-0.000641|1186|23||0.0007|0.0004||Z|14|E6Z14|1.25910226265|0
2014-11-25 14:30|1.2479|1.2486||-0.000561|1692|7||0.0006|0.0002||Z|14|E6Z14|1.25930409037|0
2014-11-25 15:00|1.2476|1.2484||-0.000641|730|1||0.0005|0||Z|14|E6Z14|1.25900134879|0
2014-11-25 15:30|1.2476|1.2483||-0.000561|415|4||0.0002|0||Z|14|E6Z14|1.25900134879|0
2014-11-25 17:00|1.2475|1.2482||-0.000561|505|1||0.0004|0||Z|14|E6Z14|1.25890043492|0
2014-11-25 17:30|1.2481|1.2487||-0.00048|452|163||0.0007|0.0001||Z|14|E6Z14|1.2595059181|0
2014-11-25 18:00|1.2478|1.2488||-0.000801|936|4||0.0007|0||Z|14|E6Z14|1.25920317651|0
2014-11-25 18:30|1.2482|1.249||-0.000641|1102|36||0.0007|0.0006||Z|14|E6Z14|1.25960683196|0
2014-11-25 19:00|1.2484|1.2494||-0.0008|995|13||0.0007|0.0003||Z|14|E6Z14|1.25980865969|0
2014-11-25 19:30|1.2473|1.2481||-0.000641|1061|45||0.0011|0.0005||Z|14|E6Z14|1.2586986072|0
2014-11-25 20:00|1.2471|1.2478||-0.000561|713|17||0.0006|0.0005||Z|14|E6Z14|1.25849677947|0
2014-11-25 20:30|1.2473|1.248||-0.000561|952|3||0.0007|0.0003||Z|14|E6Z14|1.2586986072|0
2014-11-25 21:00|1.2473|1.2481||-0.000641|589|16||0.0004|0.0001||Z|14|E6Z14|1.2586986072|0
2014-11-25 21:30|1.2473|1.2477||-0.000321|461|30||0.0004|0.0002||Z|14|E6Z14|1.2586986072|0
2014-11-25 22:00|1.2472|1.248||-0.000641|660|14||0.0006|0.0003||Z|14|E6Z14|1.25859769334|0
2014-11-25 22:30|1.2475|1.248||-0.000401|566|5||0.0005|0.0001||Z|14|E6Z14|1.25890043492|0
2014-11-25 23:00|1.2472|1.2478||-0.000481|832|9||0.0006|0.0001||Z|14|E6Z14|1.25859769334|0
2014-11-25 23:30|1.2476|1.2482||-0.000481|637|7||0.0005|0.0003||Z|14|E6Z14|1.25900134879|0
2014-11-26 00:00|1.2479|1.2487||-0.000641|1194|50||0.0007|0.0005||Z|14|E6Z14|1.25930409037|0
2014-11-26 00:30|1.2475|1.2482||-0.000561|1668|21||0.0012|0.0009||Z|14|E6Z14|1.25890043492|0
2014-11-26 01:00|1.247|1.2479||-0.000721|2615|8||0.0011|0.0004||Z|14|E6Z14|1.25839586561|0
2014-11-26 01:30|1.2471|1.2479||-0.000641|2028|36||0.0005|0.0004||Z|14|E6Z14|1.25849677947|0
2014-11-26 02:00|1.2483|1.2491||-0.00064|5346|47||0.0016|0.0016||Z|14|E6Z14|1.25970774582|0
2014-11-26 02:30|1.2473|1.2487||-0.001121|8015|213||0.0024|0.0016||Z|14|E6Z14|1.2586986072|0
2014-11-26 03:00|1.247|1.2472||-0.00016|13483|214||0.0024|0.0019||Z|14|E6Z14|1.25839586561|0
2014-11-26 03:30|1.246|1.2465||-0.000401|6259|17||0.0023|0.0018||Z|14|E6Z14|1.25738672699|0
2014-11-26 04:00|1.2447|1.2454||-0.000562|7757|160||0.0015|0.0012||Z|14|E6Z14|1.25607484677|0
2014-11-26 04:30|1.2462|1.2466||-0.000321|6770|160||0.002|0.0016||Z|14|E6Z14|1.25758855471|0
2014-11-26 05:00|1.245|1.2456||-0.000482|4371|472||0.0015|0.0011||Z|14|E6Z14|1.25637758836|0
2014-11-26 05:30|1.2454|1.2461||-0.000562|4308|14||0.0011|0.0009||Z|14|E6Z14|1.25678124381|0
2014-11-26 06:00|1.2463|1.247||-0.000561|5467|87||0.0015|0.0013||Z|14|E6Z14|1.25768946857|0
2014-11-26 06:30|1.2487|1.2492||-0.0004|14340|228||0.0025|0.0019||Z|14|E6Z14|1.26011140127|0
2014-11-26 07:00|1.2472|1.2491||-0.001521|9382|237||0.0017|0.001||Z|14|E6Z14|1.25859769334|0
2014-11-26 07:30|1.249|1.2495||-0.0004|25816|431||0.0036|0.0027||Z|14|E6Z14|1.26041414286|0
2014-11-26 08:00|1.2493|1.25||-0.00056|6443|46||0.0015|0.0014||Z|14|E6Z14|1.26071688445|0
2014-11-26 08:30|1.2499|1.2508||-0.00072|8593|90||0.0019|0.0016||Z|14|E6Z14|1.26132236762|0
2014-11-26 09:00|1.2511|1.2519||-0.000639|16278|234||0.0022|0.0014||Z|14|E6Z14|1.26253333397|0
2014-11-26 09:30|1.2529|1.2537||-0.000638|13376|658||0.0029|0.0031||Z|14|E6Z14|1.2643497835|0
2014-11-26 10:00|1.2512|1.252||-0.000639|12306|119||0.0025|0.0021||Z|14|E6Z14|1.26263424784|0
2014-11-26 10:30|1.2504|1.2513||-0.000719|4976|110||0.0009|0.0005||Z|14|E6Z14|1.26182693694|0
2014-11-26 11:00|1.2512|1.2516||-0.00032|2379|7||0.0008|0.0004||Z|14|E6Z14|1.26263424784|0
2014-11-26 11:30|1.2507|1.2517||-0.000799|2604|35||0.001|0.0008||Z|14|E6Z14|1.26212967852|0
2014-11-26 12:00|1.2509|1.2516||-0.000559|1925|6||0.0007|0.0004||Z|14|E6Z14|1.26233150625|0
2014-11-26 12:30|1.2515|1.2523||-0.000639|2357|80||0.001|0.0008||Z|14|E6Z14|1.26293698942|0
2014-11-26 13:00|1.2509|1.2517||-0.000639|1467|80||0.0008|0.0007||Z|14|E6Z14|1.26233150625|0
2014-11-26 13:30|1.2516|1.2522||-0.000479|2225|46||0.0011|0.0006||Z|14|E6Z14|1.26303790329|0
2014-11-26 14:00|1.251|1.2518||-0.000639|1835|5||0.0008|0.0004||Z|14|E6Z14|1.26243242011|0
2014-11-26 14:30|1.2512|1.2517||-0.000399|1218|7||0.0004|0.0002||Z|14|E6Z14|1.26263424784|0
2014-11-26 15:00|1.2508|1.2517||-0.000719|577|3||0.0004|0.0001||Z|14|E6Z14|1.26223059239|0
2014-11-26 15:30|1.2508||||353|||0.0003|||Z|14|E6Z14|1.26223059239|0
2014-11-26 17:00|1.2506|1.2515||-0.000719|459|1||0.0006|0||Z|14|E6Z14|1.26202876466|0
2014-11-26 17:30|1.2506||||186|||0.0003|||Z|14|E6Z14|1.26202876466|0
2014-11-26 18:00|1.2507|1.2514||-0.000559|366|102||0.0003|0.0001||Z|14|E6Z14|1.26212967852|0
2014-11-26 18:30|1.25|1.2511||-0.000879|1077|10||0.0012|0.0009||Z|14|E6Z14|1.26142328149|0
2014-11-26 19:00|1.25|1.2506||-0.00048|863|1||0.0005|0||Z|14|E6Z14|1.26142328149|0
2014-11-26 19:30|1.2498|1.2508||-0.000799|953|43||0.0006|0.0002||Z|14|E6Z14|1.26122145376|0
2014-11-26 20:00|1.2503|1.2512||-0.000719|1106|107||0.0008|0.0005||Z|14|E6Z14|1.26172602307|0
2014-11-26 20:30|1.2506|1.2513||-0.000559|587|6||0.0006|0.0004||Z|14|E6Z14|1.26202876466|0
2014-11-26 21:00|1.2504|1.2514||-0.000799|528|1||0.0005|0||Z|14|E6Z14|1.26182693694|0
2014-11-26 21:30|1.251|1.2515||-0.0004|909|17||0.0009|0.0002||Z|14|E6Z14|1.26243242011|0
2014-11-26 22:00|1.2509||||685|||0.0002|||Z|14|E6Z14|1.26233150625|0
2014-11-26 22:30|1.2512|1.252||-0.000639|578|12||0.0004|0.0001||Z|14|E6Z14|1.26263424784|0
2014-11-26 23:00|1.2506|1.2516||-0.000799|595|51||0.0005|0.0003||Z|14|E6Z14|1.26202876466|0
2014-11-26 23:30|1.2506|1.2514||-0.000639|699|17||0.0005|0.0003||Z|14|E6Z14|1.26202876466|0
2014-11-27 00:00|1.2508|1.2518||-0.000799|712|2||0.0006|0||Z|14|E6Z14|1.26223059239|0
2014-11-27 00:30|1.2508|1.2518||-0.000799|649|9||0.0007|0.0002||Z|14|E6Z14|1.26223059239|0
2014-11-27 01:00|1.2518|1.2529||-0.000878|2374|54||0.0017|0.0015||Z|14|E6Z14|1.26323973101|0
2014-11-27 01:30|1.2515|1.2526||-0.000878|2343|11||0.0007|0.0003||Z|14|E6Z14|1.26293698942|0
2014-11-27 02:00|1.2493|1.25||-0.00056|8096|126||0.0027|0.0024||Z|14|E6Z14|1.26071688445|0
2014-11-27 02:30|1.2488|1.2494||-0.00048|4086|99||0.0017|0.0015||Z|14|E6Z14|1.26021231514|0
2014-11-27 03:00|1.2475|1.2484||-0.000721|8248|166||0.0026|0.0024||Z|14|E6Z14|1.25890043492|0
2014-11-27 03:30|1.2468|1.2474||-0.000481|2306|204||0.0012|0.0011||Z|14|E6Z14|1.25819403789|0
2014-11-27 04:00|1.2474|1.2484||-0.000801|2150|80||0.001|0.0009||Z|14|E6Z14|1.25879952106|0
2014-11-27 04:30|1.2475|1.248||-0.000401|1438|6||0.0005|0.0002||Z|14|E6Z14|1.25890043492|0
2014-11-27 05:00|1.2476|1.2486||-0.000801|1983|15||0.0007|0.0005||Z|14|E6Z14|1.25900134879|0
2014-11-27 05:30|1.2482|1.2493||-0.00088|2762|7||0.0015|0.0005||Z|14|E6Z14|1.25960683196|0
2014-11-27 06:00|1.2487|1.2494||-0.00056|1629|12||0.0007|0.0001||Z|14|E6Z14|1.26011140127|0
2014-11-27 06:30|1.249|1.2493||-0.00024|1564|3||0.0007|0.0002||Z|14|E6Z14|1.26041414286|0
2014-11-27 07:00|1.2483|1.2488||-0.0004|3905|33||0.002|0.0014||Z|14|E6Z14|1.25970774582|0
2014-11-27 07:30|1.2485|1.2489||-0.00032|1574|7||0.0008|0.0005||Z|14|E6Z14|1.25990957355|0
2014-11-27 08:00|1.2489|1.2495||-0.00048|1741|3||0.0007|0.0004||Z|14|E6Z14|1.260313229|0
2014-11-27 08:30|1.2488|1.2499||-0.00088|4219|25||0.0014|0.0008||Z|14|E6Z14|1.26021231514|0
2014-11-27 09:00|1.2492|1.2501||-0.00072|4609|108||0.0014|0.0005||Z|14|E6Z14|1.26061597059|0
2014-11-27 09:30|1.2483|1.2493||-0.0008|3771|41||0.0013|0.001||Z|14|E6Z14|1.25970774582|0
2014-11-27 10:00|1.2483|1.249||-0.00056|3489|10||0.0011|0.0008||Z|14|E6Z14|1.25970774582|0
2014-11-27 10:30|1.2477|1.248||-0.00024|2332|12||0.0014|0.0014||Z|14|E6Z14|1.25910226265|0
2014-11-27 11:00|1.2473|1.248||-0.000561|854|23||0.0008|0.0005||Z|14|E6Z14|1.2586986072|0
2014-11-27 11:30|1.2473|1.2484||-0.000881|589|13||0.0006|0||Z|14|E6Z14|1.2586986072|0
2014-11-27 17:00|1.2463|1.2469||-0.000481|766|7||0.0007|0.0003||Z|14|E6Z14|1.25768946857|0
2014-11-27 17:30|1.2462|1.247||-0.000642|347|16||0.0005|0.0001||Z|14|E6Z14|1.25758855471|0
2014-11-27 18:00|1.2455|1.2461||-0.000482|1843|14||0.0011|0.0007||Z|14|E6Z14|1.25688215767|0
2014-11-27 18:30|1.2452|1.2463||-0.000883|1249|65||0.0005|0.0006||Z|14|E6Z14|1.25657941609|0
2014-11-27 19:00|1.2455|1.2463||-0.000642|1448|61||0.0008|0.0009||Z|14|E6Z14|1.25688215767|0
2014-11-27 19:30|1.2463|1.2471||-0.000641|1479|10||0.0009|0.0003||Z|14|E6Z14|1.25768946857|0
2014-11-27 20:00|1.2463|1.2471||-0.000641|954|3||0.0006|0||Z|14|E6Z14|1.25768946857|0
2014-11-27 20:30|1.2455|1.2463||-0.000642|1447|21||0.0008|0.0007||Z|14|E6Z14|1.25688215767|0
2014-11-27 21:00|1.2459|1.2467||-0.000642|676|5||0.0005|0.0004||Z|14|E6Z14|1.25728581312|0
2014-11-27 21:30|1.2449|1.2456||-0.000562|1682|118||0.0011|0.0002||Z|14|E6Z14|1.2562766745|0
2014-11-27 22:00|1.2449|1.2455||-0.000482|741|52||0.0004|0.0005||Z|14|E6Z14|1.2562766745|0
2014-11-27 22:30|1.2448|1.2455||-0.000562|626|69||0.0002|0.0002||Z|14|E6Z14|1.25617576064|0
2014-11-27 23:00|1.2451|1.2459||-0.000642|542|5||0.0003|0.0004||Z|14|E6Z14|1.25647850222|0
2014-11-27 23:30|1.2451|1.2459||-0.000642|388|9||0.0002|0.0003||Z|14|E6Z14|1.25647850222|0
2014-11-28 00:00|1.2449|1.2456||-0.000562|793|41||0.0005|0.0005||Z|14|E6Z14|1.2562766745|0
2014-11-28 00:30|1.2456|1.2461||-0.000401|829|23||0.0008|0.0005||Z|14|E6Z14|1.25698307154|0
2014-11-28 01:00|1.2463|1.2466||-0.000241|2460|52||0.001|0.0008||Z|14|E6Z14|1.25768946857|0
2014-11-28 01:30|1.2441|1.2448||-0.000562|4943|354||0.0027|0.0023||Z|14|E6Z14|1.2554693636|0
2014-11-28 02:00|1.244|1.2445||-0.000402|6621|89||0.0012|0.001||Z|14|E6Z14|1.25536844974|0
2014-11-28 02:30|1.2441|1.2449||-0.000643|2527|13||0.0008|0.0006||Z|14|E6Z14|1.2554693636|0
2014-11-28 03:00|1.2437|1.2446||-0.000723|4980|46||0.0016|0.0012||Z|14|E6Z14|1.25506570815|0
2014-11-28 03:30|1.2438|1.2452||-0.001124|3459|61||0.001|0.0009||Z|14|E6Z14|1.25516662201|0
2014-11-28 04:00|1.2461|1.2471||-0.000802|9090|182||0.0026|0.0024||Z|14|E6Z14|1.25748764085|0
2014-11-28 04:30|1.245|1.2459||-0.000722|3799|36||0.0014|0.0011||Z|14|E6Z14|1.25637758836|0
2014-11-28 05:00|1.2453|1.246||-0.000562|3048|7||0.0008|0.0005||Z|14|E6Z14|1.25668032995|0
2014-11-28 05:30|1.2476|1.2483||-0.000561|9546|155||0.0028|0.0023||Z|14|E6Z14|1.25900134879|0
2014-11-28 06:00|1.2482|1.249||-0.000641|7951|74||0.0017|0.0015||Z|14|E6Z14|1.25960683196|0
2014-11-28 06:30|1.2484|1.2492||-0.00064|3497|81||0.0011|0.001||Z|14|E6Z14|1.25980865969|0
2014-11-28 07:00|1.2488|1.2496||-0.00064|3762|25||0.0007|0.0004||Z|14|E6Z14|1.26021231514|0
2014-11-28 07:30|1.2485|1.2493||-0.00064|5470|212||0.0012|0.0012||Z|14|E6Z14|1.25990957355|0
2014-11-28 08:00|1.2485|1.2494||-0.00072|3356|92||0.0007|0.0006||Z|14|E6Z14|1.25990957355|0
2014-11-28 08:30|1.2468|1.2475||-0.000561|10564|150||0.0025|0.0025||Z|14|E6Z14|1.25819403789|0
2014-11-28 09:00|1.2471|1.2472||-8.0E-5|9422|70||0.0014|0.0013||Z|14|E6Z14|1.25849677947|0
2014-11-28 09:30|1.2467|1.2476||-0.000721|9169|360||0.0017|0.0015||Z|14|E6Z14|1.25809312402|0
2014-11-28 10:00|1.2437|1.2445||-0.000643|14061|156||0.0033|0.0026||Z|14|E6Z14|1.25506570815|0
2014-11-28 10:30|1.2439|1.2444||-0.000402|6497|132||0.0009|0.0007||Z|14|E6Z14|1.25526753587|0
2014-11-28 11:00|1.2436|1.2444||-0.000643|4118|107||0.0008|0.0005||Z|14|E6Z14|1.25496479429|0
2014-11-28 11:30|1.2436|1.2443||-0.000563|4825|155||0.001|0.0008||Z|14|E6Z14|1.25496479429|0
2014-11-28 12:00|1.2435|1.2444||-0.000723|1778|20||0.0005|0.0003||Z|14|E6Z14|1.25486388042|0
2014-11-30 17:00|1.2434|1.2442||-0.000643|2234|27||0.0017|0.0016||Z|14|E6Z14|1.25476296656|0
2014-11-30 17:30|1.2439|1.2445||-0.000482|1366|41||0.0007|0.0004||Z|14|E6Z14|1.25526753587|0
2014-11-30 18:00|1.2432|1.2439||-0.000563|1994|27||0.0012|0.0012||Z|14|E6Z14|1.25456113884|0
2014-11-30 18:30|1.2437|1.2444||-0.000563|1658|58||0.001|0.0006||Z|14|E6Z14|1.25506570815|0
2014-11-30 19:00|1.2438|1.2448||-0.000803|1697|55||0.0005|0.0004||Z|14|E6Z14|1.25516662201|0
2014-11-30 19:30|1.2445|1.2452||-0.000562|2316|65||0.0008|0.0008||Z|14|E6Z14|1.25587301905|0
2014-11-30 20:00|1.2444|1.2451||-0.000562|1511|28||0.0009|0.0007||Z|14|E6Z14|1.25577210519|0
2014-11-30 20:30|1.2448|1.2458||-0.000803|979|19||0.0006|0.0007||Z|14|E6Z14|1.25617576064|0
2014-11-30 21:00|1.2448|1.2456||-0.000642|1164|9||0.0005|0.0004||Z|14|E6Z14|1.25617576064|0
2014-11-30 21:30|1.2453|1.2461||-0.000642|842|13||0.0006|0.0004||Z|14|E6Z14|1.25668032995|0
2014-11-30 22:00|1.2456|1.2462||-0.000481|717|9||0.0003|0.0001||Z|14|E6Z14|1.25698307154|0
2014-11-30 22:30|1.2456|1.2463||-0.000562|380|3||0.0002|0.0001||Z|14|E6Z14|1.25698307154|0
2014-11-30 23:00|1.2452|1.2459||-0.000562|906|11||0.0008|0.0008||Z|14|E6Z14|1.25657941609|0
2014-11-30 23:30|1.2449|1.2457||-0.000642|864|19||0.0006|0.0004||Z|14|E6Z14|1.2562766745|0
2014-12-01 00:00|1.2454|1.2461||-0.000562|606|21||0.0006|0.0006||Z|14|E6Z14|1.25678124381|0
2014-12-01 00:30|1.2452|1.2461||-0.000722|1249|7||0.0005|0.0003||Z|14|E6Z14|1.25657941609|0
2014-12-01 01:00|1.2444|1.2451||-0.000562|2820|86||0.0014|0.0007||Z|14|E6Z14|1.25577210519|0
2014-12-01 01:30|1.2424|1.2433||-0.000724|5683|201||0.0028|0.0025||Z|14|E6Z14|1.25375382794|0
2014-12-01 02:00|1.2437|1.2444||-0.000563|8530|120||0.0023|0.0022||Z|14|E6Z14|1.25506570815|0
2014-12-01 02:30|1.2444|1.2451||-0.000562|20620|348||0.0046|0.0046||Z|14|E6Z14|1.25577210519|0
2014-12-01 03:00|1.2462|1.2469||-0.000561|10653|171||0.0024|0.0019||Z|14|E6Z14|1.25758855471|0
2014-12-01 03:30|1.2467|1.2476||-0.000721|5272|129||0.0015|0.0013||Z|14|E6Z14|1.25809312402|0
2014-12-01 04:00|1.2468|1.2476||-0.000641|7409|107||0.0016|0.0015||Z|14|E6Z14|1.25819403789|0
2014-12-01 04:30|1.2467|1.2477||-0.000801|4299|48||0.0011|0.0008||Z|14|E6Z14|1.25809312402|0
2014-12-01 05:00|1.2471|1.2476||-0.000401|4969|108||0.0015|0.0013||Z|14|E6Z14|1.25849677947|0
2014-12-01 05:30|1.2462|1.247||-0.000642|2959|22||0.0012|0.001||Z|14|E6Z14|1.25758855471|0
2014-12-01 06:00|1.2459|1.2469||-0.000802|3914|12||0.0007|0.0005||Z|14|E6Z14|1.25728581312|0
2014-12-01 06:30|1.2469|1.2479||-0.000801|5803|141||0.0012|0.0011||Z|14|E6Z14|1.25829495175|0
2014-12-01 07:00|1.2482|1.2492||-0.000801|9721|116||0.0019|0.0015||Z|14|E6Z14|1.25960683196|0
2014-12-01 07:30|1.2482|1.2491||-0.000721|9464|274||0.0012|0.001||Z|14|E6Z14|1.25960683196|0
2014-12-01 08:00|1.249|1.2497||-0.00056|9657|141||0.0015|0.0013||Z|14|E6Z14|1.26041414286|0
2014-12-01 08:30|1.2502|1.2509||-0.00056|17859|554||0.0023|0.0021||Z|14|E6Z14|1.26162510921|0
2014-12-01 09:00|1.2495|1.2501||-0.00048|23905|729||0.0028|0.0024||Z|14|E6Z14|1.26091871217|0
2014-12-01 09:30|1.2478|1.2485||-0.000561|12352|195||0.0022|0.0021||Z|14|E6Z14|1.25920317651|0
2014-12-01 10:00|1.2483|1.2491||-0.00064|8275|93||0.0015|0.0014||Z|14|E6Z14|1.25970774582|0
2014-12-01 10:30|1.2491|1.2499||-0.00064|6328|289||0.0011|0.0008||Z|14|E6Z14|1.26051505672|0
2014-12-01 11:00|1.2493|1.2501||-0.00064|6057|259||0.0009|0.0009||Z|14|E6Z14|1.26071688445|0
2014-12-01 11:30|1.2496|1.2504||-0.00064|7367|685||0.0014|0.0013||Z|14|E6Z14|1.26101962604|0
2014-12-01 12:00|1.2491|1.2498||-0.00056|4597|177||0.0015|0.0013||Z|14|E6Z14|1.26051505672|0
2014-12-01 12:30|1.2482|1.2491||-0.000721|3004|100||0.0015|0.0014||Z|14|E6Z14|1.25960683196|0
2014-12-01 13:00|1.248|1.2487||-0.000561|3116|82||0.001|0.0008||Z|14|E6Z14|1.25940500424|0
2014-12-01 13:30|1.248|1.2489||-0.000721|3930|111||0.0008|0.0008||Z|14|E6Z14|1.25940500424|0
2014-12-01 14:00|1.2474|1.2481||-0.000561|1293|22||0.0008|0.0009||Z|14|E6Z14|1.25879952106|0
2014-12-01 14:30|1.2474|1.2481||-0.000561|2087|116||0.0006|0.0004||Z|14|E6Z14|1.25879952106|0
2014-12-01 15:00|1.2473|1.2482||-0.000721|755|32||0.0004|0.0002||Z|14|E6Z14|1.2586986072|0
2014-12-01 15:30|1.247|1.248||-0.000801|1091|20||0.0004|0.0003||Z|14|E6Z14|1.25839586561|0
2014-12-01 17:00|1.2475|1.2484||-0.000721|443|19||0.0004|0.0002||Z|14|E6Z14|1.25890043492|0
2014-12-01 17:30|1.2471|1.248||-0.000721|482|6||0.0006|0.0001||Z|14|E6Z14|1.25849677947|0
2014-12-01 18:00|1.2474|1.2482||-0.000641|950|29||0.0006|0.0004||Z|14|E6Z14|1.25879952106|0
2014-12-01 18:30|1.2475|1.2484||-0.000721|1108|25||0.0007|0.0004||Z|14|E6Z14|1.25890043492|0
2014-12-01 19:00|1.2471|1.2478||-0.000561|902|6||0.001|0.0001||Z|14|E6Z14|1.25849677947|0
2014-12-01 19:30|1.2468|1.2474||-0.000481|1421|47||0.0007|0.0004||Z|14|E6Z14|1.25819403789|0
2014-12-01 20:00|1.2465|1.2475||-0.000802|969|38||0.0005|0.0002||Z|14|E6Z14|1.2578912963|0
2014-12-01 20:30|1.2467|1.2475||-0.000641|587|6||0.0003|0.0001||Z|14|E6Z14|1.25809312402|0
2014-12-01 21:00|1.2468|1.2476||-0.000641|424|3||0.0004|0.0003||Z|14|E6Z14|1.25819403789|0
2014-12-01 21:30|1.2467|1.2477||-0.000801|1056|8||0.0006|0.0003||Z|14|E6Z14|1.25809312402|0
2014-12-01 22:00|1.2468|1.2476||-0.000641|984|18||0.0005|0.0003||Z|14|E6Z14|1.25819403789|0
2014-12-01 22:30|1.2466|1.2475||-0.000721|639|7||0.0003|0.0002||Z|14|E6Z14|1.25799221016|0
2014-12-01 23:00|1.2466|1.2474||-0.000641|457|10||0.0001|0.0001||Z|14|E6Z14|1.25799221016|0
2014-12-01 23:30|1.2466|1.2472||-0.000481|813|10||0.0004|0.0002||Z|14|E6Z14|1.25799221016|0
2014-12-02 00:00|1.2466|1.2476||-0.000802|637|10||0.0004|0.0003||Z|14|E6Z14|1.25799221016|0
2014-12-02 00:30|1.2464|1.2473||-0.000722|1153|9||0.0004|0.0003||Z|14|E6Z14|1.25779038244|0
2014-12-02 01:00|1.2459|1.2468||-0.000722|3012|196||0.0014|0.0013||Z|14|E6Z14|1.25728581312|0
2014-12-02 01:30|1.2455|1.2463||-0.000642|1956|77||0.0008|0.0008||Z|14|E6Z14|1.25688215767|0
2014-12-02 02:00|1.2447|1.2457||-0.000803|6444|269||0.0019|0.0017||Z|14|E6Z14|1.25607484677|0
2014-12-02 02:30|1.2442|1.2451||-0.000723|6730|167||0.0013|0.0011||Z|14|E6Z14|1.25557027746|0
2014-12-02 03:00|1.2448|1.2456||-0.000642|4431|177||0.0015|0.0014||Z|14|E6Z14|1.25617576064|0
2014-12-02 03:30|1.2437|1.2446||-0.000723|4391|196||0.0013|0.0011||Z|14|E6Z14|1.25506570815|0
2014-12-02 04:00|1.2438|1.2448||-0.000803|5076|242||0.0009|0.0009||Z|14|E6Z14|1.25516662201|0
2014-12-02 04:30|1.2437|1.2446||-0.000723|3278|133||0.0008|0.0007||Z|14|E6Z14|1.25506570815|0
2014-12-02 05:00|1.2448|1.2456||-0.000642|2465|52||0.0012|0.0009||Z|14|E6Z14|1.25617576064|0
2014-12-02 05:30|1.2442|1.2452||-0.000803|2321|48||0.0008|0.0007||Z|14|E6Z14|1.25557027746|0
2014-12-02 06:00|1.2438|1.245||-0.000964|3260|69||0.0006|0.0005||Z|14|E6Z14|1.25516662201|0
2014-12-02 06:30|1.2429|1.2439||-0.000804|6441|467||0.0014|0.0011||Z|14|E6Z14|1.25425839725|0
2014-12-02 07:00|1.2413|1.2422||-0.000725|14574|662||0.0023|0.0021||Z|14|E6Z14|1.25264377545|0
2014-12-02 07:30|1.2425|1.2435||-0.000804|11071|524||0.0016|0.0016||Z|14|E6Z14|1.2538547418|0
2014-12-02 08:00|1.2414|1.2423||-0.000724|6689|413||0.0016|0.0016||Z|14|E6Z14|1.25274468931|0
2014-12-02 08:30|1.2404|1.2412||-0.000645|16501|821||0.0016|0.0015||Z|14|E6Z14|1.25173555069|0
2014-12-02 09:00|1.2406|1.2414||-0.000644|15178|608||0.0019|0.0017||Z|14|E6Z14|1.25193737841|0
2014-12-02 09:30|1.2402|1.2415||-0.001047|11312|355||0.0015|0.0013||Z|14|E6Z14|1.25153372296|0
2014-12-02 10:00|1.2391|1.24||-0.000726|12152|501||0.0017|0.0017||Z|14|E6Z14|1.25042367047|0
2014-12-02 10:30|1.2391|1.2398||-0.000565|8924|1243||0.0012|0.0013||Z|14|E6Z14|1.25042367047|0
2014-12-02 11:00|1.2398|1.2405||-0.000564|4787|373||0.0012|0.0011||Z|14|E6Z14|1.25113006751|0
2014-12-02 11:30|1.2387|1.2396||-0.000726|3819|172||0.0013|0.001||Z|14|E6Z14|1.25002001502|0
2014-12-02 12:00|1.2386|1.2394||-0.000645|3484|410||0.0006|0.0005||Z|14|E6Z14|1.24991910116|0
2014-12-02 12:30|1.238|1.239||-0.000807|3426|192||0.0006|0.0004||Z|14|E6Z14|1.24931361798|0
2014-12-02 13:00|1.238|1.2387||-0.000565|2943|146||0.0008|0.0007||Z|14|E6Z14|1.24931361798|0
2014-12-02 13:30|1.238|1.2388||-0.000646|3756|120||0.0005|0.0005||Z|14|E6Z14|1.24931361798|0
2014-12-02 14:00|1.238|1.2389||-0.000726|1553|185||0.0002|0.0002||Z|14|E6Z14|1.24931361798|0
2014-12-02 14:30|1.2383|1.2392||-0.000726|2889|92||0.0008|0.0007||Z|14|E6Z14|1.24961635957|0
2014-12-02 15:00|1.238|1.2391||-0.000888|1357|93||0.0007|0.0005||Z|14|E6Z14|1.24931361798|0
2014-12-02 15:30|1.2383|1.2392||-0.000726|657|32||0.0005|0.0004||Z|14|E6Z14|1.24961635957|0
2014-12-02 17:00|1.2386|1.2393||-0.000565|367|5||0.0003|0.0001||Z|14|E6Z14|1.24991910116|0
2014-12-02 17:30|1.2389|1.2399||-0.000807|613|14||0.0007|0.0004||Z|14|E6Z14|1.25022184275|0
2014-12-02 18:00|1.239|1.2398||-0.000645|598|26||0.0006|0.0004||Z|14|E6Z14|1.25032275661|0
2014-12-02 18:30|1.2389|1.2397||-0.000645|1689|43||0.0006|0.0005||Z|14|E6Z14|1.25022184275|0
2014-12-02 19:00|1.2385|1.2396||-0.000887|967|27||0.0005|0.0005||Z|14|E6Z14|1.2498181873|0
2014-12-02 19:30|1.2389|1.2398||-0.000726|943|138||0.0008|0.0007||Z|14|E6Z14|1.25022184275|0
2014-12-02 20:00|1.2389|1.2398||-0.000726|914|22||0.0004|0.0003||Z|14|E6Z14|1.25022184275|0
2014-12-02 20:30|1.2389|1.2397||-0.000645|807|41||0.0005|0.0004||Z|14|E6Z14|1.25022184275|0
2014-12-02 21:00|1.2386|1.2395||-0.000726|906|41||0.0005|0.0003||Z|14|E6Z14|1.24991910116|0
2014-12-02 21:30|1.2386|1.2395||-0.000726|719|12||0.0003|0.0001||Z|14|E6Z14|1.24991910116|0
2014-12-02 22:00|1.2387|1.2397||-0.000807|1465|42||0.0008|0.0006||Z|14|E6Z14|1.25002001502|0
2014-12-02 22:30|1.2385|1.2394||-0.000726|411|38||0.0004|0.0003||Z|14|E6Z14|1.2498181873|0
2014-12-02 23:00|1.2381|1.239||-0.000726|1168|38||0.0006|0.0005||Z|14|E6Z14|1.24941453185|0
2014-12-02 23:30|1.2373|1.2383||-0.000808|2592|120||0.0012|0.0009||Z|14|E6Z14|1.24860722095|0
2014-12-03 00:00|1.2372|1.2381||-0.000727|2252|114||0.0006|0.0006||Z|14|E6Z14|1.24850630708|0
2014-12-03 00:30|1.2377|1.2384||-0.000565|1882|74||0.0009|0.0007||Z|14|E6Z14|1.2490108764|0
2014-12-03 01:00|1.2371|1.2379||-0.000646|4108|191||0.0014|0.0015||Z|14|E6Z14|1.24840539322|0
2014-12-03 01:30|1.2376|1.2386||-0.000807|7137|185||0.0014|0.0014||Z|14|E6Z14|1.24890996253|0
2014-12-03 02:00|1.2351|1.2359||-0.000647|17300|806||0.0032|0.0028||Z|14|E6Z14|1.24638711597|0
2014-12-03 02:30|1.2336|1.2345||-0.000729|16965|760||0.0028|0.0025||Z|14|E6Z14|1.24487340803|0
2014-12-03 03:00|1.234|1.2349||-0.000729|10183|686||0.0014|0.0013||Z|14|E6Z14|1.24527706348|0
2014-12-03 03:30|1.2328|1.2337||-0.00073|7963|236||0.0017|0.0016||Z|14|E6Z14|1.24406609713|0
2014-12-03 04:00|1.2337|1.2345||-0.000648|4891|99||0.0016|0.0015||Z|14|E6Z14|1.2449743219|0
2014-12-03 04:30|1.2335|1.2344||-0.000729|7527|169||0.0016|0.0015||Z|14|E6Z14|1.24477249417|0
2014-12-03 05:00|1.2335|1.2343||-0.000648|4558|426||0.001|0.0011||Z|14|E6Z14|1.24477249417|0
2014-12-03 05:30|1.2324|1.2332||-0.000649|5230|554||0.0015|0.0014||Z|14|E6Z14|1.24366244168|0
2014-12-03 06:00|1.2329|1.2337||-0.000648|4799|370||0.001|0.0009||Z|14|E6Z14|1.244167011|0
2014-12-03 06:30|1.2335|1.2343||-0.000648|7299|254||0.0012|0.001||Z|14|E6Z14|1.24477249417|0
2014-12-03 07:00|1.2342|1.2351||-0.000729|12210|698||0.0016|0.0017||Z|14|E6Z14|1.24547889121|0
2014-12-03 07:30|1.2325|1.2334||-0.00073|9596|675||0.0022|0.0021||Z|14|E6Z14|1.24376335555|0
2014-12-03 08:00|1.2313|1.2322||-0.00073|13619|571||0.0016|0.0014||Z|14|E6Z14|1.2425523892|0
2014-12-03 08:30|1.2318|1.2325||-0.000568|15629|1254||0.001|0.0008||Z|14|E6Z14|1.24305695851|0
2014-12-03 09:00|1.2318|1.2327||-0.00073|19146|1055||0.0018|0.0016||Z|14|E6Z14|1.24305695851|0
2014-12-03 09:30|1.2323|1.2333||-0.000811|12422|371||0.0013|0.0012||Z|14|E6Z14|1.24356152782|0
2014-12-03 10:00|1.2309|1.2318||-0.000731|12808|624||0.002|0.0017||Z|14|E6Z14|1.24214873375|0
2014-12-03 10:30|1.2305|1.2315||-0.000812|6939|358||0.0013|0.0011||Z|14|E6Z14|1.2417450783|0
2014-12-03 11:00|1.2315|1.2324||-0.00073|6565|401||0.0014|0.0013||Z|14|E6Z14|1.24275421692|0
2014-12-03 11:30|1.2305|1.2314||-0.000731|4083|293||0.0014|0.0012||Z|14|E6Z14|1.2417450783|0
2014-12-03 12:00|1.2305|1.2314||-0.000731|2891|135||0.0005|0.0004||Z|14|E6Z14|1.2417450783|0
2014-12-03 12:30|1.2307|1.2315||-0.00065|2460|145||0.0006|0.0005||Z|14|E6Z14|1.24194690602|0
2014-12-03 13:00|1.2307|1.2316||-0.000731|3900|204||0.0007|0.0005||Z|14|E6Z14|1.24194690602|0
2014-12-03 13:30|1.231|1.232||-0.000812|2866|163||0.0007|0.0006||Z|14|E6Z14|1.24224964761|0
2014-12-03 14:00|1.2315|1.2323||-0.000649|2857|193||0.0006|0.0007||Z|14|E6Z14|1.24275421692|0
2014-12-03 14:30|1.2313|1.2319||-0.000487|2927|231||0.001|0.0008||Z|14|E6Z14|1.2425523892|0
2014-12-03 15:00|1.2311|1.232||-0.000731|947|78||0.0003|0.0003||Z|14|E6Z14|1.24235056147|0
2014-12-03 15:30|1.2311|1.232||-0.000731|571|64||0.0003|0.0001||Z|14|E6Z14|1.24235056147|0
2014-12-03 17:00|1.2312|1.232||-0.000649|708|24||0.0008|0.0006||Z|14|E6Z14|1.24245147533|0
2014-12-03 17:30|1.2316|1.2326||-0.000811|487|20||0.0006|0.0005||Z|14|E6Z14|1.24285513078|0
2014-12-03 18:00|1.2316|1.2324||-0.000649|636|13||0.0004|0.0003||Z|14|E6Z14|1.24285513078|0
2014-12-03 18:30|1.2315|1.2324||-0.00073|1536|26||0.0006|0.0005||Z|14|E6Z14|1.24275421692|0
2014-12-03 19:00|1.2315|1.2324||-0.00073|982|61||0.0005|0.0003||Z|14|E6Z14|1.24275421692|0
2014-12-03 19:30|1.2317|1.2325||-0.000649|1081|159||0.0005|0.0003||Z|14|E6Z14|1.24295604465|0
2014-12-03 20:00|1.2311|1.2319||-0.000649|1053|58||0.0007|0.0008||Z|14|E6Z14|1.24235056147|0
2014-12-03 20:30|1.2314|1.2322||-0.000649|498|176||0.0004|0.0004||Z|14|E6Z14|1.24265330306|0
2014-12-03 21:00|1.2309|1.2318||-0.000731|575|34||0.0007|0.0007||Z|14|E6Z14|1.24214873375|0
2014-12-03 21:30|1.2307|1.2316||-0.000731|939|100||0.0003|0.0004||Z|14|E6Z14|1.24194690602|0
2014-12-03 22:00|1.2306|1.2315||-0.000731|1602|63||0.0006|0.0006||Z|14|E6Z14|1.24184599216|0
2014-12-03 22:30|1.2306|1.2315||-0.000731|634|33||0.0003|0.0002||Z|14|E6Z14|1.24184599216|0
2014-12-03 23:00|1.2306|1.2315||-0.000731|586|44||0.0005|0.0004||Z|14|E6Z14|1.24184599216|0
2014-12-03 23:30|1.2307|1.2315||-0.00065|752|38||0.0004|0.0003||Z|14|E6Z14|1.24194690602|0
2014-12-04 00:00|1.2306|1.2316||-0.000812|1588|48||0.0007|0.0006||Z|14|E6Z14|1.24184599216|0
2014-12-04 00:30|1.2306|1.2314||-0.00065|1310|33||0.0006|0.0004||Z|14|E6Z14|1.24184599216|0
2014-12-04 01:00|1.2301|1.2309||-0.00065|5902|306||0.0013|0.0011||Z|14|E6Z14|1.24134142285|0
2014-12-04 01:30|1.2306|1.2315||-0.000731|3946|339||0.0014|0.0015||Z|14|E6Z14|1.24184599216|0
2014-12-04 02:00|1.232|1.2328||-0.000649|4908|333||0.0016|0.0016||Z|14|E6Z14|1.24325878623|0
2014-12-04 02:30|1.232|1.233||-0.000811|4537|278||0.0007|0.0008||Z|14|E6Z14|1.24325878623|0
2014-12-04 03:00|1.2314|1.2322||-0.000649|5061|214||0.0015|0.0012||Z|14|E6Z14|1.24265330306|0
2014-12-04 03:30|1.2316|1.2326||-0.000811|3197|79||0.0006|0.0006||Z|14|E6Z14|1.24285513078|0
2014-12-04 04:00|1.2316|1.2324||-0.000649|4252|178||0.0008|0.0006||Z|14|E6Z14|1.24285513078|0
2014-12-04 04:30|1.2315|1.2323||-0.000649|3097|154||0.0005|0.0005||Z|14|E6Z14|1.24275421692|0
2014-12-04 05:00|1.2318|1.2326||-0.000649|5320|198||0.0011|0.0009||Z|14|E6Z14|1.24305695851|0
2014-12-04 05:30|1.2308|1.2319||-0.000893|2948|205||0.0012|0.001||Z|14|E6Z14|1.24204781988|0
2014-12-04 06:00|1.2312|1.232||-0.000649|4181|316||0.0008|0.0005||Z|14|E6Z14|1.24245147533|0
2014-12-04 06:30|1.2308|1.2317||-0.000731|7577|454||0.0016|0.0017||Z|14|E6Z14|1.24204781988|0
2014-12-04 07:00|1.2316|1.2326||-0.000811|7172|336||0.0015|0.0014||Z|14|E6Z14|1.24285513078|0
2014-12-04 07:30|1.2397|1.2405||-0.000645|122853|5190||0.0141|0.0137||Z|14|E6Z14|1.25102915365|0
2014-12-04 08:00|1.2382|1.2392||-0.000807|54558|2269||0.0072|0.007||Z|14|E6Z14|1.24951544571|0
2014-12-04 08:30|1.2398|1.2405||-0.000564|23336|980||0.0038|0.0037||Z|14|E6Z14|1.25113006751|0
2014-12-04 09:00|1.2398|1.2405||-0.000564|15227|800||0.0027|0.0026||Z|14|E6Z14|1.25113006751|0
2014-12-04 09:30|1.2438|1.2446||-0.000643|26243|1420||0.004|0.0039||Z|14|E6Z14|1.25516662201|0
2014-12-04 10:00|1.2449|1.2455||-0.000482|30374|1756||0.0027|0.0025||Z|14|E6Z14|1.2562766745|0
2014-12-04 10:30|1.2433|1.244||-0.000563|10710|971||0.0021|0.002||Z|14|E6Z14|1.2546620527|0
2014-12-04 11:00|1.242|1.2426||-0.000483|6698|2061||0.0022|0.0021||Z|14|E6Z14|1.25335017249|0
2014-12-04 11:30|1.2376|1.2384||-0.000646|36156|2246||0.0061|0.0059||Z|14|E6Z14|1.24890996253|0
2014-12-04 12:00|1.2373|1.238||-0.000565|5470|590||0.0015|0.0015||Z|14|E6Z14|1.24860722095|0
2014-12-04 12:30|1.2366|1.2373||-0.000566|4280|403||0.0009|0.0009||Z|14|E6Z14|1.24790082391|0
2014-12-04 13:00|1.2364|1.2372||-0.000647|2551|306||0.001|0.0009||Z|14|E6Z14|1.24769899618|0
2014-12-04 13:30|1.2368|1.2376||-0.000646|2985|341||0.0009|0.0007||Z|14|E6Z14|1.24810265163|0
2014-12-04 14:00|1.2383|1.2392||-0.000726|2752|275||0.0016|0.0017||Z|14|E6Z14|1.24961635957|0
2014-12-04 14:30|1.2384|1.2391||-0.000565|1281|108||0.0005|0.0004||Z|14|E6Z14|1.24971727343|0
2014-12-04 15:00|1.2382|1.2392||-0.000807|1067|81||0.0008|0.0006||Z|14|E6Z14|1.24951544571|0
2014-12-04 15:30|1.2378|1.2387||-0.000727|634|52||0.0004|0.0003||Z|14|E6Z14|1.24911179026|0
2014-12-04 17:00|1.2392|1.24||-0.000645|678|42||0.0013|0.0012||Z|14|E6Z14|1.25052458434|0
2014-12-04 17:30|1.2386|1.2392||-0.000484|408|7||0.0008|0.0003||Z|14|E6Z14|1.24991910116|0
2014-12-04 18:00|1.2387|1.2396||-0.000726|1159|47||0.001|0.001||Z|14|E6Z14|1.25002001502|0
2014-12-04 18:30|1.2389|1.2396||-0.000565|931|29||0.0007|0.0003||Z|14|E6Z14|1.25022184275|0
2014-12-04 19:00|1.2385|1.2394||-0.000726|657|5||0.0004|0.0002||Z|14|E6Z14|1.2498181873|0
2014-12-04 19:30|1.2377|1.2384||-0.000565|1457|36||0.001|0.0008||Z|14|E6Z14|1.2490108764|0
2014-12-04 20:00|1.2378|1.2387||-0.000727|787|77||0.0005|0.0003||Z|14|E6Z14|1.24911179026|0
2014-12-04 20:30|1.2382|1.2388||-0.000484|648|83||0.0007|0.0007||Z|14|E6Z14|1.24951544571|0
2014-12-04 21:00|1.2382|1.239||-0.000646|423|26||0.0004|0.0003||Z|14|E6Z14|1.24951544571|0
2014-12-04 21:30|1.2382|1.2391||-0.000726|443|23||0.0002|0.0002||Z|14|E6Z14|1.24951544571|0
2014-12-04 22:00|1.2377|1.2385||-0.000646|1113|15||0.0009|0.0008||Z|14|E6Z14|1.2490108764|0
2014-12-04 22:30|1.2378|1.2385||-0.000565|844|14||0.0004|0.0002||Z|14|E6Z14|1.24911179026|0
2014-12-04 23:00|1.2379|1.2388||-0.000727|493|6||0.0003|0.0002||Z|14|E6Z14|1.24921270412|0
2014-12-04 23:30|1.2379|1.2389||-0.000807|490|2||0.0006|0.0003||Z|14|E6Z14|1.24921270412|0
2014-12-05 00:00|1.2377|1.2385||-0.000646|969|104||0.0008|0.0006||Z|14|E6Z14|1.2490108764|0
2014-12-05 00:30|1.2371|1.2377||-0.000485|1511|198||0.001|0.0009||Z|14|E6Z14|1.24840539322|0
2014-12-05 01:00|1.2378|1.2385||-0.000565|2527|145||0.0013|0.0011||Z|14|E6Z14|1.24911179026|0
2014-12-05 01:30|1.2382|1.2392||-0.000807|3567|343||0.0009|0.0007||Z|14|E6Z14|1.24951544571|0
2014-12-05 02:00|1.2373|1.2378||-0.000404|4104|194||0.0017|0.0015||Z|14|E6Z14|1.24860722095|0
2014-12-05 02:30|1.2373|1.238||-0.000565|3165|139||0.0009|0.0007||Z|14|E6Z14|1.24860722095|0
2014-12-05 03:00|1.2369|1.2379||-0.000808|3588|156||0.001|0.0009||Z|14|E6Z14|1.2482035655|0
2014-12-05 03:30|1.2369|1.2377||-0.000646|3405|206||0.001|0.0008||Z|14|E6Z14|1.2482035655|0
2014-12-05 04:00|1.2365|1.2374||-0.000727|3248|264||0.001|0.001||Z|14|E6Z14|1.24779991005|0
2014-12-05 04:30|1.2359|1.2368||-0.000728|4824|309||0.0017|0.0017||Z|14|E6Z14|1.24719442687|0
2014-12-05 05:00|1.2355|1.236||-0.000405|3845|139||0.0012|0.0011||Z|14|E6Z14|1.24679077142|0
2014-12-05 05:30|1.2351|1.236||-0.000728|4725|234||0.0011|0.0009||Z|14|E6Z14|1.24638711597|0
2014-12-05 06:00|1.2352|1.236||-0.000647|3241|262||0.0007|0.0006||Z|14|E6Z14|1.24648802983|0
2014-12-05 06:30|1.2368|1.2376||-0.000646|4536|429||0.0019|0.0017||Z|14|E6Z14|1.24810265163|0
2014-12-05 07:00|1.2371|1.2382||-0.000888|25367|974||0.0028|0.0027||Z|14|E6Z14|1.24840539322|0
2014-12-05 07:30|1.2303|1.231||-0.000569|82152|4210||0.0092|0.0074||Z|14|E6Z14|1.24154325057|0
2014-12-05 08:00|1.2305|1.2313||-0.00065|21994|2120||0.0025|0.0024||Z|14|E6Z14|1.2417450783|0
2014-12-05 08:30|1.2277|1.2285||-0.000651|24899|1429||0.0034|0.0033||Z|14|E6Z14|1.23891949015|0
2014-12-05 09:00|1.2289|1.2296||-0.000569|23388|1361||0.0023|0.0022||Z|14|E6Z14|1.2401304565|0
2014-12-05 09:30|1.2297|1.2306||-0.000731|13513|729||0.0023|0.0021||Z|14|E6Z14|1.2409377674|0
2014-12-05 10:00|1.2301|1.2307||-0.000488|9928|781||0.002|0.0017||Z|14|E6Z14|1.24134142285|0
2014-12-05 10:30|1.2304|1.2312||-0.00065|9117|1161||0.0012|0.001||Z|14|E6Z14|1.24164416443|0
2014-12-05 11:00|1.2298|1.2306||-0.00065|4539|377||0.0009|0.0006||Z|14|E6Z14|1.24103868126|0
2014-12-05 11:30|1.2294|1.2301||-0.000569|3800|176||0.0007|0.0007||Z|14|E6Z14|1.24063502581|0
2014-12-05 12:00|1.2288|1.2296||-0.000651|4999|455||0.0014|0.0013||Z|14|E6Z14|1.24002954263|0
2014-12-05 12:30|1.2285|1.2293||-0.000651|3395|468||0.0009|0.0008||Z|14|E6Z14|1.23972680105|0
2014-12-05 13:00|1.229|1.2298||-0.000651|2941|309||0.0008|0.0008||Z|14|E6Z14|1.24023137036|0
2014-12-05 13:30|1.229|1.2297||-0.000569|2581|214||0.0006|0.0006||Z|14|E6Z14|1.24023137036|0
2014-12-05 14:00|1.2294|1.2301||-0.000569|4471|1120||0.0009|0.0007||Z|14|E6Z14|1.24063502581|0
2014-12-05 14:30|1.229|1.2299||-0.000732|2112|148||0.0007|0.0007||Z|14|E6Z14|1.24023137036|0
2014-12-05 15:00|1.2287|1.2295||-0.000651|716|41||0.0005|0.0004||Z|14|E6Z14|1.23992862877|0
2014-12-05 15:30|1.2286|1.2295||-0.000732|890|111||0.0005|0.0004||Z|14|E6Z14|1.23982771491|0
2014-12-07 17:00|1.2296|1.2304||-0.00065|1239|246||0.0011|0.0013||Z|14|E6Z14|1.24083685353|0
2014-12-07 17:30|1.2295|1.2303||-0.00065|1347|381||0.0011|0.001||Z|14|E6Z14|1.24073593967|0
2014-12-07 18:00|1.2289|1.2299||-0.000813|1090|24||0.001|0.0007||Z|14|E6Z14|1.2401304565|0
2014-12-07 18:30|1.2293|1.23||-0.000569|941|110||0.0009|0.0009||Z|14|E6Z14|1.24053411195|0
2014-12-07 19:00|1.2302|1.2309||-0.000569|1596|278||0.0011|0.0011||Z|14|E6Z14|1.24144233671|0
2014-12-07 19:30|1.2296|1.2304||-0.00065|945|43||0.0006|0.0007||Z|14|E6Z14|1.24083685353|0
2014-12-07 20:00|1.2293|1.2301||-0.00065|938|51||0.0007|0.0006||Z|14|E6Z14|1.24053411195|0
2014-12-07 20:30|1.2289|1.2298||-0.000732|447|22||0.0004|0.0002||Z|14|E6Z14|1.2401304565|0
2014-12-07 21:00|1.2291|1.2299||-0.00065|398|25||0.0004|0.0004||Z|14|E6Z14|1.24033228422|0
2014-12-07 21:30|1.2287|1.2295||-0.000651|869|62||0.0006|0.0004||Z|14|E6Z14|1.23992862877|0
2014-12-07 22:00|1.2288|1.2297||-0.000732|515|42||0.0006|0.0004||Z|14|E6Z14|1.24002954263|0
2014-12-07 22:30|1.2287|1.2296||-0.000732|542|21||0.0003|0.0002||Z|14|E6Z14|1.23992862877|0
2014-12-07 23:00|1.2293|1.2301||-0.00065|1037|32||0.0008|0.0007||Z|14|E6Z14|1.24053411195|0
2014-12-07 23:30|1.2296|1.2303||-0.000569|1059|116||0.0006|0.0004||Z|14|E6Z14|1.24083685353|0
2014-12-08 00:00|1.2288|1.2295||-0.000569|1288|87||0.0008|0.0007||Z|14|E6Z14|1.24002954263|0
2014-12-08 00:30|1.2286|1.2293||-0.000569|1434|150||0.0005|0.0004||Z|14|E6Z14|1.23982771491|0
2014-12-08 01:00|1.2283|1.2291||-0.000651|2328|194||0.0008|0.0008||Z|14|E6Z14|1.23952497332|0
2014-12-08 01:30|1.227|1.2277||-0.00057|6624|650||0.0024|0.0024||Z|14|E6Z14|1.23821309311|0
2014-12-08 02:00|1.2256|1.2263||-0.000571|7508|459||0.0027|0.0026||Z|14|E6Z14|1.23680029903|0
2014-12-08 02:30|1.2265|1.2272||-0.00057|6461|626||0.0013|0.0014||Z|14|E6Z14|1.2377085238|0
2014-12-08 03:00|1.2269|1.2277||-0.000652|4332|299||0.0013|0.0012||Z|14|E6Z14|1.23811217925|0
2014-12-08 03:30|1.226|1.2268||-0.000652|4581|419||0.0014|0.0013||Z|14|E6Z14|1.23720395448|0
2014-12-08 04:00|1.2253|1.2261||-0.000652|3705|530||0.001|0.001||Z|14|E6Z14|1.23649755744|0
2014-12-08 04:30|1.225|1.2258||-0.000653|4320|654||0.0009|0.0008||Z|14|E6Z14|1.23619481586|0
2014-12-08 05:00|1.2264|1.2272||-0.000652|3845|616||0.0019|0.0021||Z|14|E6Z14|1.23760760993|0
2014-12-08 05:30|1.2266|1.2274||-0.000652|4351|381||0.0013|0.0013||Z|14|E6Z14|1.23780943766|0
2014-12-08 06:00|1.2265|1.2271||-0.000489|3059|155||0.0009|0.0007||Z|14|E6Z14|1.2377085238|0
2014-12-08 06:30|1.2256|1.2265||-0.000734|4523|459||0.0018|0.0018||Z|14|E6Z14|1.23680029903|0
2014-12-08 07:00|1.2267|1.2274||-0.00057|6088|594||0.0019|0.0017||Z|14|E6Z14|1.23791035152|0
2014-12-08 07:30|1.2274|1.2282||-0.000651|8464|1098||0.0013|0.0013||Z|14|E6Z14|1.23861674856|0
2014-12-08 08:00|1.2278|1.2286||-0.000651|8852|1253||0.0012|0.0012||Z|14|E6Z14|1.23902040401|0
2014-12-08 08:30|1.2278|1.2286||-0.000651|8585|1549||0.0012|0.0012||Z|14|E6Z14|1.23902040401|0
2014-12-08 09:00|1.2285|1.2292||-0.000569|8837|809||0.0014|0.0013||Z|14|E6Z14|1.23972680105|0
2014-12-08 09:30|1.229|1.2298||-0.000651|13203|1922||0.0017|0.0017||Z|14|E6Z14|1.24023137036|0
2014-12-08 10:00|1.2298|1.2307||-0.000731|7343|824||0.0012|0.001||Z|14|E6Z14|1.24103868126|0
2014-12-08 10:30|1.2292|1.2299||-0.000569|5310|499||0.0011|0.0011||Z|14|E6Z14|1.24043319808|0
2014-12-08 11:00|1.2305|1.2313||-0.00065|5056|1076||0.0014|0.0014||Z|14|E6Z14|1.2417450783|0
2014-12-08 11:30|1.2315|1.2323||-0.000649|10863|1381||0.0017|0.0017||Z|14|E6Z14|1.24275421692|0
2014-12-08 12:00|1.2325|1.2332||-0.000568|3751|672||0.0012|0.0012||Z|14|E6Z14|1.24376335555|0
2014-12-08 12:30|1.233|1.2337||-0.000567|5761|621||0.0011|0.0011||Z|14|E6Z14|1.24426792486|0
2014-12-08 13:00|1.233|1.2338||-0.000648|11627|1628||0.0019|0.0018||Z|14|E6Z14|1.24426792486|0
2014-12-08 13:30|1.2327|1.2334||-0.000568|7611|448||0.0013|0.0012||Z|14|E6Z14|1.24396518327|0
2014-12-08 14:00|1.232|1.2328||-0.000649|2024|225||0.0008|0.0008||Z|14|E6Z14|1.24325878623|0
2014-12-08 14:30|1.2312|1.2319||-0.000568|2259|148||0.0011|0.0011||Z|14|E6Z14|1.24245147533|0
2014-12-08 15:00|1.2309|1.2317||-0.00065|1439|418||0.0007|0.0007||Z|14|E6Z14|1.24214873375|0
2014-12-08 15:30|1.2318|1.2327||-0.00073|690|96||0.0011|0.0011||Z|14|E6Z14|1.24305695851|0
2014-12-08 17:00|1.2318|1.2327||-0.00073|613|202||0.0005|0.0005||Z|14|E6Z14|1.24305695851|0
2014-12-08 17:30|1.2315|1.2322||-0.000568|319|30||0.0006|0.0006||Z|14|E6Z14|1.24275421692|0
2014-12-08 18:00|1.2308|1.2317||-0.000731|1097|115||0.0009|0.0009||Z|14|E6Z14|1.24204781988|0
2014-12-08 18:30|1.2305|1.2313||-0.00065|1148|161||0.0005|0.0006||Z|14|E6Z14|1.2417450783|0
2014-12-08 19:00|1.231|1.2318||-0.000649|1286|140||0.0008|0.0008||Z|14|E6Z14|1.24224964761|0
2014-12-08 19:30|1.2307|1.2315||-0.00065|1326|163||0.0006|0.0005||Z|14|E6Z14|1.24194690602|0
2014-12-08 20:00|1.2313|1.2321||-0.000649|904|292||0.0009|0.0009||Z|14|E6Z14|1.2425523892|0
2014-12-08 20:30|1.2312|1.232||-0.000649|605|76||0.0003|0.0003||Z|14|E6Z14|1.24245147533|0
2014-12-08 21:00|1.2299|1.2307||-0.00065|1811|223||0.0014|0.0014||Z|14|E6Z14|1.24113959512|0
2014-12-08 21:30|1.2294|1.23||-0.000488|3030|554||0.0008|0.0008||Z|14|E6Z14|1.24063502581|0
2014-12-08 22:00|1.231|1.2319||-0.000731|2947|409||0.0018|0.0017||Z|14|E6Z14|1.24224964761|0
2014-12-08 22:30|1.2313|1.2319||-0.000487|1704|246||0.001|0.0009||Z|14|E6Z14|1.2425523892|0
2014-12-08 23:00|1.2315|1.2323||-0.000649|1569|148||0.0008|0.0007||Z|14|E6Z14|1.24275421692|0
2014-12-08 23:30|1.2321|1.2328||-0.000568|2126|199||0.0008|0.0006||Z|14|E6Z14|1.2433597001|0
2014-12-09 00:00|1.2335|1.2342||-0.000567|3195|631||0.0025|0.0025||Z|14|E6Z14|1.24477249417|0
2014-12-09 00:30|1.2334|1.2344||-0.00081|1773|388||0.0011|0.001||Z|14|E6Z14|1.24467158031|0
2014-12-09 01:00|1.2328|1.2334||-0.000486|3174|390||0.0018|0.0016||Z|14|E6Z14|1.24406609713|0
2014-12-09 01:30|1.2348|1.2356||-0.000647|6931|679||0.0027|0.0027||Z|14|E6Z14|1.24608437438|0
2014-12-09 02:00|1.2358|1.2366||-0.000647|14619|2309||0.0022|0.002||Z|14|E6Z14|1.24709351301|0
2014-12-09 02:30|1.2358|1.2365||-0.000566|5015|471||0.0014|0.0013||Z|14|E6Z14|1.24709351301|0
2014-12-09 03:00|1.2352|1.2359||-0.000566|5782|309||0.0022|0.0022||Z|14|E6Z14|1.24648802983|0
2014-12-09 03:30|1.2348|1.2355||-0.000567|4344|431||0.0015|0.0014||Z|14|E6Z14|1.24608437438|0
2014-12-09 04:00|1.2357|1.2364||-0.000566|4637|458||0.0015|0.0014||Z|14|E6Z14|1.24699259915|0
2014-12-09 04:30|1.2355|1.2363||-0.000647|4035|521||0.0012|0.0012||Z|14|E6Z14|1.24679077142|0
2014-12-09 05:00|1.2353|1.2361||-0.000647|2066|270||0.0009|0.0008||Z|14|E6Z14|1.2465889437|0
2014-12-09 05:30|1.2349|1.2357||-0.000647|2441|272||0.0011|0.0011||Z|14|E6Z14|1.24618528825|0
2014-12-09 06:00|1.2371|1.2379||-0.000646|7594|886||0.0027|0.0027||Z|14|E6Z14|1.24840539322|0
2014-12-09 06:30|1.2376|1.2385||-0.000727|5844|894||0.0013|0.0012||Z|14|E6Z14|1.24890996253|0
2014-12-09 07:00|1.2386|1.2393||-0.000565|10252|1480||0.0025|0.0023||Z|14|E6Z14|1.24991910116|0
2014-12-09 07:30|1.2392|1.2399||-0.000565|13111|1553||0.0017|0.0016||Z|14|E6Z14|1.25052458434|0
2014-12-09 08:00|1.2394|1.2402||-0.000645|11505|2426||0.0012|0.0012||Z|14|E6Z14|1.25072641206|0
2014-12-09 08:30|1.2395|1.2402||-0.000564|14594|1866||0.0015|0.0016||Z|14|E6Z14|1.25082732592|0
2014-12-09 09:00|1.2429|1.2438||-0.000724|44499|9740||0.0055|0.0055||Z|14|E6Z14|1.25425839725|0
2014-12-09 09:30|1.2426|1.2433||-0.000563|28303|3503||0.0035|0.0035||Z|14|E6Z14|1.25395565566|0
2014-12-09 10:00|1.2415|1.2421||-0.000483|13495|2212||0.0024|0.0024||Z|14|E6Z14|1.25284560317|0
2014-12-09 10:30|1.2415|1.2423||-0.000644|7391|1359||0.0016|0.0016||Z|14|E6Z14|1.25284560317|0
2014-12-09 11:00|1.2389|1.2398||-0.000726|11784|1925||0.0032|0.003||Z|14|E6Z14|1.25022184275|0
2014-12-09 11:30|1.2394|1.2401||-0.000564|7224|1158||0.0012|0.0012||Z|14|E6Z14|1.25072641206|0
2014-12-09 12:00|1.2393|1.2402||-0.000726|3995|491||0.0013|0.0014||Z|14|E6Z14|1.2506254982|0
2014-12-09 12:30|1.239|1.2398||-0.000645|2534|880||0.0008|0.0008||Z|14|E6Z14|1.25032275661|0
2014-12-09 13:00|1.238|1.2387||-0.000565|4478|944||0.0018|0.0015||Z|14|E6Z14|1.24931361798|0
2014-12-09 13:30|1.2377|1.2385||-0.000646|3672|643||0.001|0.0009||Z|14|E6Z14|1.2490108764|0
2014-12-09 14:00|1.2368|1.2376||-0.000646|3904|676||0.0012|0.0012||Z|14|E6Z14|1.24810265163|0
2014-12-09 14:30|1.2373|1.238||-0.000565|1861|149||0.0007|0.0007||Z|14|E6Z14|1.24860722095|0
2014-12-09 15:00|1.2373|1.238||-0.000565|1047|429||0.0005|0.0006||Z|14|E6Z14|1.24860722095|0
2014-12-09 15:30|1.2376|1.2382||-0.000485|861|382||0.0007|0.0007||Z|14|E6Z14|1.24890996253|0
2014-12-09 17:00|1.2382|1.239||-0.000646|447|80||0.0007|0.0006||Z|14|E6Z14|1.24951544571|0
2014-12-09 17:30|1.2388|1.2396||-0.000645|1316|308||0.0015|0.0015||Z|14|E6Z14|1.25012092889|0
2014-12-09 18:00|1.2386|1.2392||-0.000484|1339|231||0.0008|0.0009||Z|14|E6Z14|1.24991910116|0
2014-12-09 18:30|1.2382|1.2389||-0.000565|1620|187||0.0005|0.0006||Z|14|E6Z14|1.24951544571|0
2014-12-09 19:00|1.2375|1.2382||-0.000565|1711|159||0.0014|0.0014||Z|14|E6Z14|1.24880904867|0
2014-12-09 19:30|1.2365|1.2373||-0.000647|1644|242||0.0013|0.0011||Z|14|E6Z14|1.24779991005|0
2014-12-09 20:00|1.2368|1.2377||-0.000727|825|125||0.0006|0.0007||Z|14|E6Z14|1.24810265163|0
2014-12-09 20:30|1.2373|1.2381||-0.000646|1219|65||0.0006|0.0005||Z|14|E6Z14|1.24860722095|0
2014-12-09 21:00|1.2375|1.2383||-0.000646|815|72||0.0003|0.0003||Z|14|E6Z14|1.24880904867|0
2014-12-09 21:30|1.2382|1.2389||-0.000565|1288|148||0.0009|0.001||Z|14|E6Z14|1.24951544571|0
2014-12-09 22:00|1.2389|1.2397||-0.000645|1635|93||0.0009|0.0008||Z|14|E6Z14|1.25022184275|0
2014-12-09 22:30|1.2394|1.2402||-0.000645|2304|300||0.0013|0.0012||Z|14|E6Z14|1.25072641206|0
2014-12-09 23:00|1.2392|1.2402||-0.000806|922|99||0.0006|0.0005||Z|14|E6Z14|1.25052458434|0
2014-12-09 23:30|1.2393|1.24||-0.000565|1817|531||0.0007|0.0006||Z|14|E6Z14|1.2506254982|0
2014-12-10 00:00|1.2393|1.2399||-0.000484|1225|461||0.0007|0.0007||Z|14|E6Z14|1.2506254982|0
2014-12-10 00:30|1.2388|1.2396||-0.000645|948|86||0.0008|0.0007||Z|14|E6Z14|1.25012092889|0
2014-12-10 01:00|1.2385|1.2394||-0.000726|2012|322||0.0007|0.0006||Z|14|E6Z14|1.2498181873|0
2014-12-10 01:30|1.2388|1.2397||-0.000726|3291|375||0.0013|0.0013||Z|14|E6Z14|1.25012092889|0
2014-12-10 02:00|1.2366|1.2374||-0.000647|7718|788||0.0023|0.0021||Z|14|E6Z14|1.24790082391|0
2014-12-10 02:30|1.2392|1.2399||-0.000565|5255|383||0.0028|0.0026||Z|14|E6Z14|1.25052458434|0
2014-12-10 03:00|1.2384|1.2391||-0.000565|5051|359||0.0015|0.0017||Z|14|E6Z14|1.24971727343|0
2014-12-10 03:30|1.2391|1.2399||-0.000645|4486|533||0.0016|0.0016||Z|14|E6Z14|1.25042367047|0
2014-12-10 04:00|1.2387|1.2393||-0.000484|3696|503||0.0013|0.001||Z|14|E6Z14|1.25002001502|0
2014-12-10 04:30|1.2376|1.2382||-0.000485|3352|815||0.0015|0.0016||Z|14|E6Z14|1.24890996253|0
2014-12-10 05:00|1.2381|1.2388||-0.000565|2525|265||0.0009|0.001||Z|14|E6Z14|1.24941453185|0
2014-12-10 05:30|1.2376|1.2383||-0.000565|2539|183||0.0012|0.0012||Z|14|E6Z14|1.24890996253|0
2014-12-10 06:00|1.2373|1.238||-0.000565|3140|399||0.0011|0.0012||Z|14|E6Z14|1.24860722095|0
2014-12-10 06:30|1.2379|1.2386||-0.000565|4372|506||0.0014|0.0014||Z|14|E6Z14|1.24921270412|0
2014-12-10 07:00|1.2388|1.2395||-0.000565|12386|1473||0.0023|0.0022||Z|14|E6Z14|1.25012092889|0
2014-12-10 07:30|1.2394|1.2401||-0.000564|6618|801||0.0012|0.0012||Z|14|E6Z14|1.25072641206|0
2014-12-10 08:00|1.2396|1.2403||-0.000564|6304|1301||0.0016|0.0016||Z|14|E6Z14|1.25092823979|0
2014-12-10 08:30|1.2412|1.2419||-0.000564|14056|2203||0.0025|0.0024||Z|14|E6Z14|1.25254286159|0
2014-12-10 09:00|1.2423|1.2431||-0.000644|16286|2890||0.0021|0.0022||Z|14|E6Z14|1.25365291407|0
2014-12-10 09:30|1.2417|1.2424||-0.000563|16576|4157||0.0021|0.002||Z|14|E6Z14|1.2530474309|0
2014-12-10 10:00|1.242|1.2427||-0.000563|9033|2622||0.0017|0.0017||Z|14|E6Z14|1.25335017249|0
2014-12-10 10:30|1.2425|1.2432||-0.000563|5861|1424||0.0011|0.0011||Z|14|E6Z14|1.2538547418|0
2014-12-10 11:00|1.2426|1.2434||-0.000643|6717|1706||0.0011|0.0012||Z|14|E6Z14|1.25395565566|0
2014-12-10 11:30|1.2429|1.2435||-0.000483|5091|955||0.0013|0.0014||Z|14|E6Z14|1.25425839725|0
2014-12-10 12:00|1.2435|1.2441||-0.000482|3390|818||0.001|0.0009||Z|14|E6Z14|1.25486388042|0
2014-12-10 12:30|1.2446|1.2452||-0.000482|6135|2007||0.0015|0.0015||Z|14|E6Z14|1.25597393291|0
2014-12-10 13:00|1.2436|1.2442||-0.000482|4001|668||0.0014|0.0013||Z|14|E6Z14|1.25496479429|0
2014-12-10 13:30|1.2442|1.2449||-0.000562|4013|1116||0.0009|0.0007||Z|14|E6Z14|1.25557027746|0
2014-12-10 14:00|1.244|1.2446||-0.000482|8291|2036||0.0022|0.0022||Z|14|E6Z14|1.25536844974|0
2014-12-10 14:30|1.2446|1.2451||-0.000402|3803|1267||0.0013|0.0013||Z|14|E6Z14|1.25597393291|0
2014-12-10 15:00|1.2445|1.2451||-0.000482|587|240||0.0004|0.0003||Z|14|E6Z14|1.25587301905|0
2014-12-10 15:30|1.2447|1.2455||-0.000642|469|177||0.0007|0.0006||Z|14|E6Z14|1.25607484677|0
2014-12-10 17:00|1.2445|1.2451||-0.000482|325|210||0.0004|0.0005||Z|14|E6Z14|1.25587301905|0
2014-12-10 17:30|1.2482|1.2487||-0.0004|5262|2415||0.0042|0.0043||Z|14|E6Z14|1.25960683196|0
2014-12-10 18:00|1.2487|1.2493||-0.00048|4654|1192||0.0021|0.0023||Z|14|E6Z14|1.26011140127|0
2014-12-10 18:30|1.249|1.2497||-0.00056|3409|956||0.0011|0.0012||Z|14|E6Z14|1.26041414286|0
2014-12-10 19:00|1.246|1.2466||-0.000481|2754|542||0.0031|0.0031||Z|14|E6Z14|1.25738672699|0
2014-12-10 19:30|1.2451|1.2457||-0.000482|2754|1355||0.0015|0.0016||Z|14|E6Z14|1.25647850222|0
2014-12-10 20:00|1.2457|1.2463||-0.000481|1547|850||0.0012|0.0012||Z|14|E6Z14|1.2570839854|0
2014-12-10 20:30|1.2456|1.2462||-0.000481|1330|264||0.001|0.001||Z|14|E6Z14|1.25698307154|0
2014-12-10 21:00|1.2458|1.2465||-0.000562|941|180||0.0006|0.0006||Z|14|E6Z14|1.25718489926|0
2014-12-10 21:30|1.2451|1.2457||-0.000482|769|139||0.0007|0.0008||Z|14|E6Z14|1.25647850222|0
2014-12-10 22:00|1.2454|1.2461||-0.000562|729|129||0.0006|0.0003||Z|14|E6Z14|1.25678124381|0
2014-12-10 22:30|1.2447|1.2453||-0.000482|638|265||0.0006|0.0007||Z|14|E6Z14|1.25607484677|0
2014-12-10 23:00|1.245|1.2456||-0.000482|819|279||0.0006|0.0007||Z|14|E6Z14|1.25637758836|0
2014-12-10 23:30|1.2441|1.2446||-0.000402|2103|1069||0.002|0.0019||Z|14|E6Z14|1.2554693636|0
2014-12-11 00:00|1.244|1.2446||-0.000482|878|439||0.0006|0.0008||Z|14|E6Z14|1.25536844974|0
2014-12-11 00:30|1.2455|1.2462||-0.000562|1745|400||0.0021|0.002||Z|14|E6Z14|1.25688215767|0
2014-12-11 01:00|1.2461|1.2468||-0.000561|3576|1063||0.0018|0.0016||Z|14|E6Z14|1.25748764085|0
2014-12-11 01:30|1.2487|1.2492||-0.0004|5675|1308||0.0027|0.0026||Z|14|E6Z14|1.26011140127|0
2014-12-11 02:00|1.2461|1.2467||-0.000481|8302|1832||0.0028|0.0027||Z|14|E6Z14|1.25748764085|0
2014-12-11 02:30|1.2445|1.2452||-0.000562|10169|1941||0.0024|0.0023||Z|14|E6Z14|1.25587301905|0
2014-12-11 03:00|1.2424|1.2432||-0.000644|9225|2482||0.0031|0.0032||Z|14|E6Z14|1.25375382794|0
2014-12-11 03:30|1.2422|1.2428||-0.000483|7061|1498||0.0019|0.0018||Z|14|E6Z14|1.25355200021|0
2014-12-11 04:00|1.2434|1.2441||-0.000563|17506|2791||0.0031|0.0029||Z|14|E6Z14|1.25476296656|0
2014-12-11 04:30|1.2453|1.2461||-0.000642|9025|1422||0.0027|0.0027||Z|14|E6Z14|1.25668032995|0
2014-12-11 05:00|1.2459|1.2466||-0.000562|4834|1144||0.0011|0.0011||Z|14|E6Z14|1.25728581312|0
2014-12-11 05:30|1.2464|1.247||-0.000481|3784|862||0.0009|0.0008||Z|14|E6Z14|1.25779038244|0
2014-12-11 06:00|1.2466|1.2472||-0.000481|3475|786||0.001|0.001||Z|14|E6Z14|1.25799221016|0
2014-12-11 06:30|1.2433|1.2439||-0.000482|6087|1911||0.0035|0.0035||Z|14|E6Z14|1.2546620527|0
2014-12-11 07:00|1.2437|1.2443||-0.000482|11145|3101||0.0019|0.0019||Z|14|E6Z14|1.25506570815|0
2014-12-11 07:30|1.2403|1.2409||-0.000484|18659|6961||0.004|0.0039||Z|14|E6Z14|1.25163463682|0
2014-12-11 08:00|1.2402|1.2408||-0.000484|11185|3999||0.002|0.0019||Z|14|E6Z14|1.25153372296|0
2014-12-11 08:30|1.2395|1.2402||-0.000564|15198|7309||0.0023|0.0025||Z|14|E6Z14|1.25082732592|0
2014-12-11 09:00|1.2387|1.2393||-0.000484|11718|4032||0.0022|0.0021||Z|14|E6Z14|1.25002001502|0
2014-12-11 09:30|1.2382|1.2389||-0.000565|8666|3314||0.0014|0.0015||Z|14|E6Z14|1.24951544571|0
2014-12-11 10:00|1.2393|1.2399||-0.000484|7391|4040||0.0017|0.0017||Z|14|E6Z14|1.2506254982|0
2014-12-11 10:30|1.2397|1.2404||-0.000564|4673|3325||0.0017|0.0017||Z|14|E6Z14|1.25102915365|0
2014-12-11 11:00|1.2393|1.24||-0.000565|2981|1688||0.0018|0.0018||Z|14|E6Z14|1.2506254982|0
2014-12-11 11:30|1.2387|1.2394||-0.000565|2194|1310||0.0011|0.0011||Z|14|E6Z14|1.25002001502|0
2014-12-11 12:00|1.2381|1.2389||-0.000646|2789|1219||0.0012|0.0012||Z|14|E6Z14|1.24941453185|0
2014-12-11 12:30|1.2374|1.2381||-0.000565|3801|2238||0.0012|0.0012||Z|14|E6Z14|1.24870813481|0
2014-12-11 13:00|1.2383|1.239||-0.000565|2309|2564||0.0013|0.0014||Z|14|E6Z14|1.24961635957|0
2014-12-11 13:30|1.2386|1.2392||-0.000484|2035|1374||0.0008|0.0008||Z|14|E6Z14|1.24991910116|0
2014-12-11 14:00|1.2382|1.2388||-0.000484|1903|1001||0.0007|0.0006||Z|14|E6Z14|1.24951544571|0
2014-12-11 14:30|1.2389|1.2396||-0.000565|1998|1156||0.0011|0.0009||Z|14|E6Z14|1.25022184275|0
2014-12-11 15:00|1.2396|1.2403||-0.000564|952|752||0.001|0.0009||Z|14|E6Z14|1.25092823979|0
2014-12-11 15:30|1.241|1.2417||-0.000564|938|919||0.0019|0.0021||Z|14|E6Z14|1.25234103386|0
2014-12-11 17:00|1.2401|1.2408||-0.000564|333|640||0.0009|0.0009||Z|14|E6Z14|1.2514328091|0
2014-12-11 17:30|1.2393|1.2401||-0.000645|327|614||0.001|0.0012||Z|14|E6Z14|1.2506254982|0
2014-12-11 18:00|1.24|1.2407||-0.000564|278|881||0.0009|0.0009||Z|14|E6Z14|1.25133189524|0
2014-12-11 18:30|1.2399|1.2406||-0.000564|327|1311||0.001|0.001||Z|14|E6Z14|1.25123098137|0
2014-12-11 19:00|1.2395|1.2401||-0.000484|297|1535||0.0008|0.0009||Z|14|E6Z14|1.25082732592|0
2014-12-11 19:30|1.2396|1.2402||-0.000484|205|795||0.0006|0.0008||Z|14|E6Z14|1.25092823979|0
2014-12-11 20:00|1.2403|1.241||-0.000564|422|741||0.0007|0.0008||Z|14|E6Z14|1.25163463682|0
2014-12-11 20:30|1.2399|1.2405||-0.000484|340|613||0.0009|0.001||Z|14|E6Z14|1.25123098137|0
2014-12-11 21:00|1.2395|1.2401||-0.000484|124|650||0.0007|0.0007||Z|14|E6Z14|1.25082732592|0
2014-12-11 21:30|1.2396|1.2403||-0.000564|119|591||0.0004|0.0006||Z|14|E6Z14|1.25092823979|0
2014-12-11 22:00|1.2401|1.2408||-0.000564|327|1646||0.001|0.0011||Z|14|E6Z14|1.2514328091|0
2014-12-11 22:30|1.2397|1.2404||-0.000564|190|772||0.0005|0.0005||Z|14|E6Z14|1.25102915365|0
2014-12-11 23:00|1.2395|1.2402||-0.000564|164|540||0.0004|0.0004||Z|14|E6Z14|1.25082732592|0
2014-12-11 23:30|1.2396|1.2402||-0.000484|153|575||0.0005|0.0006||Z|14|E6Z14|1.25092823979|0
2014-12-12 00:00|1.2401|1.2408||-0.000564|71|804||0.0008|0.0008||Z|14|E6Z14|1.2514328091|0
2014-12-12 00:30|1.2391|1.2398||-0.000565|496|1409||0.001|0.001||Z|14|E6Z14|1.25042367047|0
2014-12-12 01:00|1.239|1.2398||-0.000645|401|2241||0.0008|0.001||Z|14|E6Z14|1.25032275661|0
2014-12-12 01:30|1.24|1.2408||-0.000645|293|1742||0.0014|0.0014||Z|14|E6Z14|1.25133189524|0
2014-12-12 02:00|1.2418|1.2425||-0.000563|887|5049||0.0024|0.0024||Z|14|E6Z14|1.25314834476|0
2014-12-12 02:30|1.2425|1.2432||-0.000563|652|4500||0.0012|0.0013||Z|14|E6Z14|1.2538547418|0
2014-12-12 03:00|1.2431|1.2439||-0.000643|2963|14395||0.0027|0.003||Z|14|E6Z14|1.25446022497|0
2014-12-12 03:30|1.2427|1.2434||-0.000563|899|5482||0.0012|0.0013||Z|14|E6Z14|1.25405656952|0
2014-12-12 04:00|1.243|1.2437||-0.000563|405|3060||0.0012|0.0013||Z|14|E6Z14|1.25435931111|0
2014-12-12 04:30|1.2435|1.2443||-0.000643|440|3793||0.0011|0.0011||Z|14|E6Z14|1.25486388042|0
2014-12-12 05:00|1.2451|1.2456||-0.000401|930|5229||0.0022|0.0024||Z|14|E6Z14|1.25647850222|0
2014-12-12 05:30|1.2457|1.2464||-0.000562|751|8244||0.0016|0.0016||Z|14|E6Z14|1.2570839854|0
2014-12-12 06:00|1.2441|1.2448||-0.000562|451|3319||0.0016|0.0017||Z|14|E6Z14|1.2554693636|0
2014-12-12 06:30|1.2451|1.2458||-0.000562|833|5274||0.0017|0.0017||Z|14|E6Z14|1.25647850222|0
2014-12-12 07:00|1.2449|1.2455||-0.000482|1148|5967||0.001|0.001||Z|14|E6Z14|1.2562766745|0
2014-12-12 07:30|1.2458|1.2466||-0.000642|1869|8829||0.0019|0.002||Z|14|E6Z14|1.25718489926|0
2014-12-12 08:00|1.2469|1.2478||-0.000721|1573|10355||0.0024|0.0024||Z|14|E6Z14|1.25829495175|0
2014-12-12 08:30|1.2445|1.2452||-0.000562|3026|18245||0.0033|0.0034||Z|14|E6Z14|1.25587301905|0
2014-12-12 09:00|1.246|1.2467||-0.000561|3960|20999||0.0039|0.0039||Z|14|E6Z14|1.25738672699|0
2014-12-12 09:30|1.2464|1.247||-0.000481|2139|12488||0.0018|0.0019||Z|14|E6Z14|1.25779038244|0
2014-12-12 10:00|1.248|1.2487||-0.000561|2512|15351||0.0023|0.0023||Z|14|E6Z14|1.25940500424|0
2014-12-12 10:30|1.2484|1.2491||-0.00056|2329|12864||0.0028|0.0028||Z|14|E6Z14|1.25980865969|0
2014-12-12 11:00|1.2468|1.2475||-0.000561|676|5284||0.0019|0.0019||Z|14|E6Z14|1.25819403789|0
2014-12-12 11:30|1.2458|1.2463||-0.000401|1119|3088||0.0011|0.0014||Z|14|E6Z14|1.25718489926|0
2014-12-12 12:00|1.2455|1.2462||-0.000562|949|4010||0.0012|0.0011||Z|14|E6Z14|1.25688215767|0
2014-12-12 12:30|1.2449|1.2457||-0.000642|639|2652||0.0008|0.0008||Z|14|E6Z14|1.2562766745|0
2014-12-12 13:00|1.2453|1.2461||-0.000642|203|2011||0.0008|0.0008||Z|14|E6Z14|1.25668032995|0
2014-12-12 13:30|1.2452|1.2459||-0.000562|279|2376||0.0009|0.0008||Z|14|E6Z14|1.25657941609|0
2014-12-12 14:00|1.2453|1.2461||-0.000642|100|1036||0.0004|0.0004||Z|14|E6Z14|1.25668032995|0
2014-12-12 14:30|1.2456|1.2462||-0.000481|208|1878||0.0006|0.0009||Z|14|E6Z14|1.25698307154|0
2014-12-12 15:00|1.2456|1.2463||-0.000562|170|2299||0.0014|0.0015||Z|14|E6Z14|1.25698307154|0
2014-12-12 15:30|1.2467|1.2469||-0.00016|114|537||0.0013|0.0011||Z|14|E6Z14|1.25809312402|0
2014-12-14 17:00|1.2471|1.2478||-0.000561|167|1464||0.0007|0.0009||Z|14|E6Z14|1.25849677947|0
2014-12-14 17:30|1.2459|1.2471||-0.000962|69|1314||0.0012|0.0014||Z|14|E6Z14|1.25728581312|0
2014-12-14 18:00|1.2464|1.247||-0.000481|104|2332||0.0005|0.0008||Z|14|E6Z14|1.25779038244|0
2014-12-14 18:30|1.2456|1.2464||-0.000642|32|1891||0.0005|0.0007||Z|14|E6Z14|1.25698307154|0
2014-12-14 19:00|1.2451|1.2459||-0.000642|87|2153||0.0011|0.0014||Z|14|E6Z14|1.25647850222|0
2014-12-14 19:30|1.2455|1.2461||-0.000482|16|1871||0.0005|0.0011||Z|14|E6Z14|1.25688215767|0
2014-12-14 20:00|1.2455|1.2464||-0.000722|15|613||0.0003|0.0006||Z|14|E6Z14|1.25688215767|0
2014-12-14 20:30|1.2453|1.2457||-0.000321|2|784||0.0002|0.0008||Z|14|E6Z14|1.25668032995|0
2014-12-14 21:00|1.2447|1.2455||-0.000642|126|661||0.0005|0.0005||Z|14|E6Z14|1.25607484677|0
2014-12-14 21:30|1.244|1.2442||-0.000161|86|1679||0.0009|0.0014||Z|14|E6Z14|1.25536844974|0
2014-12-14 22:00|1.2441|1.245||-0.000723|31|994||0.0007|0.001||Z|14|E6Z14|1.2554693636|0
2014-12-14 22:30|1.2439|1.2446||-0.000562|2|610||0.0001|0.0006||Z|14|E6Z14|1.25526753587|0
2014-12-14 23:00|1.2446|1.2452||-0.000482|18|384||0.0005|0.0005||Z|14|E6Z14|1.25597393291|0
2014-12-14 23:30|1.2443|1.2451||-0.000643|17|561||0.0002|0.0003||Z|14|E6Z14|1.25567119132|0
2014-12-15 00:00|1.245|1.2457||-0.000562|7|1370||0.001|0.0011||Z|14|E6Z14|1.25637758836|0
2014-12-15 00:30|1.2455|1.2461||-0.000482|19|1059||0.0007|0.0008||Z|14|E6Z14|1.25688215767|0
2014-12-15 01:00|1.2466|1.2471||-0.000401|149|3138||0.0019|0.0023||Z|14|E6Z14|1.25799221016|0
2014-12-15 01:30|1.2454|1.2463||-0.000722|25|2161||0.0015|0.0017||Z|14|E6Z14|1.25678124381|0
2014-12-15 02:00|1.2438|1.2446||-0.000643|81|5204||0.0017|0.0022||Z|14|E6Z14|1.25516662201|0
2014-12-15 02:30|1.2443|1.2451||-0.000643|46|6284||0.0011|0.0014||Z|14|E6Z14|1.25567119132|0
2014-12-15 03:00|1.2428|1.2433||-0.000402|663|5350||0.0016|0.0022||Z|14|E6Z14|1.25415748339|0
2014-12-15 03:30|1.2421|1.2428||-0.000563|304|5077||0.0008|0.0012||Z|14|E6Z14|1.25345108635|0
2014-12-15 04:00|1.2423|1.2433||-0.000804|260|3441||0.0008|0.001||Z|14|E6Z14|1.25365291407|0
2014-12-15 04:30|1.242|1.2426||-0.000483|372|2122||0.0007|0.0009||Z|14|E6Z14|1.25335017249|0
2014-12-15 05:00|1.2425|1.2431||-0.000483|224|2919||0.0008|0.0009||Z|14|E6Z14|1.2538547418|0
2014-12-15 05:30|1.2428|1.2434||-0.000483|108|2707||0.0003|0.001||Z|14|E6Z14|1.25415748339|0
2014-12-15 06:00|1.2427|1.2438||-0.000884|11|2237||0.0006|0.0009||Z|14|E6Z14|1.25405656952|0
2014-12-15 06:30|1.2427|1.2434||-0.000563|136|2716||0.0006|0.0008||Z|14|E6Z14|1.25405656952|0
2014-12-15 07:00|1.2423|1.2427||-0.000322|76|5800||0.0007|0.0008||Z|14|E6Z14|1.25365291407|0
2014-12-15 07:30|1.2435|1.2442||-0.000563|146|8966||0.0012|0.0019||Z|14|E6Z14|1.25486388042|0
2014-12-15 08:00|1.2436|1.2442||-0.000482|53|7298||0.001|0.0012||Z|14|E6Z14|1.25496479429|0
2014-12-15 08:30|1.2428|1.2437||-0.000724|18|7226||0.0009|0.001||Z|14|E6Z14|1.25415748339|0
2014-12-15 09:00|1.243|1.2437||-0.000563|9|13569||0.0003|0.0024||Z|14|E6Z14|1.25435931111|0
2014-12-15 09:30|1.2428||||12617|||0.0021|||H|15|E6H15|1.25345159753|1
2014-12-15 10:00|1.2472||||17529|||0.0052|||H|15|E6H15|1.25788930837|0
2014-12-15 10:30|1.2476||||20712|||0.0024|||H|15|E6H15|1.25829273663|0
2014-12-15 11:00|1.2469||||9376|||0.0014|||H|15|E6H15|1.25758673717|0
2014-12-15 11:30|1.2445||||9100|||0.003|||H|15|E6H15|1.25516616763|0
2014-12-15 12:00|1.2438||||6141|||0.0013|||H|15|E6H15|1.25446016818|0
2014-12-15 12:30|1.2444||||4270|||0.0007|||H|15|E6H15|1.25506531056|0
2014-12-15 13:00|1.2442||||3265|||0.0009|||H|15|E6H15|1.25486359643|0
2014-12-15 13:30|1.2444||||3008|||0.0008|||H|15|E6H15|1.25506531056|0
2014-12-15 14:00|1.2447||||2426|||0.0007|||H|15|E6H15|1.25536788176|0
2014-12-15 14:30|1.2443||||1369|||0.0009|||H|15|E6H15|1.2549644535|0
2014-12-15 15:00|1.2442||||651|||0.0004|||H|15|E6H15|1.25486359643|0
2014-12-15 15:30|1.2444||||411|||0.0005|||H|15|E6H15|1.25506531056|0
2014-12-15 17:00|1.2452||||949|||0.0005|||H|15|E6H15|1.25587216708|0
2014-12-15 17:30|1.2448||||481|||0.0007|||H|15|E6H15|1.25546873882|0
2014-12-15 18:00|1.2451||||723|||0.0006|||H|15|E6H15|1.25577131001|0
2014-12-15 18:30|1.245||||1086|||0.0006|||H|15|E6H15|1.25567045295|0
2014-12-15 19:00|1.2444||||660|||0.0006|||H|15|E6H15|1.25506531056|0
2014-12-15 19:30|1.2452||||575|||0.0009|||H|15|E6H15|1.25587216708|0
2014-12-15 20:00|1.2451||||806|||0.0007|||H|15|E6H15|1.25577131001|0
2014-12-15 20:30|1.2457||||571|||0.0008|||H|15|E6H15|1.2563764524|0
2014-12-15 21:00|1.2461||||949|||0.001|||H|15|E6H15|1.25677988066|0
2014-12-15 21:30|1.2467||||2063|||0.0013|||H|15|E6H15|1.25738502305|0
2014-12-15 22:00|1.2465||||1088|||0.0004|||H|15|E6H15|1.25718330892|0
2014-12-15 22:30|1.2462||||414|||0.0005|||H|15|E6H15|1.25688073772|0
2014-12-15 23:00|1.2463||||667|||0.0004|||H|15|E6H15|1.25698159479|0
2014-12-15 23:30|1.247||||1374|||0.0011|||H|15|E6H15|1.25768759424|0
2014-12-16 00:00|1.2463||||961|||0.0011|||H|15|E6H15|1.25698159479|0
2014-12-16 00:30|1.2452||||2055|||0.0015|||H|15|E6H15|1.25587216708|0
2014-12-16 01:00|1.2461||||4426|||0.0022|||H|15|E6H15|1.25677988066|0
2014-12-16 01:30|1.2461||||2207|||0.0008|||H|15|E6H15|1.25677988066|0
2014-12-16 02:00|1.247||||7146|||0.0026|||H|15|E6H15|1.25768759424|0
2014-12-16 02:30|1.2489||||11640|||0.0025|||H|15|E6H15|1.25960387846|0
2014-12-16 03:00|1.2508||||13928|||0.0021|||H|15|E6H15|1.26152016269|0
2014-12-16 03:30|1.2519||||16517|||0.0029|||H|15|E6H15|1.2626295904|0
2014-12-16 04:00|1.2495||||16005|||0.0044|||H|15|E6H15|1.26020902085|0
2014-12-16 04:30|1.25||||4759|||0.0014|||H|15|E6H15|1.26071330617|0
2014-12-16 05:00|1.2513||||9286|||0.0028|||H|15|E6H15|1.26202444801|0
2014-12-16 05:30|1.2551||||16023|||0.0045|||H|15|E6H15|1.26585701646|0
2014-12-16 06:00|1.256||||25363|||0.0038|||H|15|E6H15|1.26676473004|0
2014-12-16 06:30|1.2562||||13582|||0.0026|||H|15|E6H15|1.26696644417|0
2014-12-16 07:00|1.2532||||17204|||0.0046|||H|15|E6H15|1.26394073224|0
2014-12-16 07:30|1.2542||||19834|||0.0024|||H|15|E6H15|1.26494930288|0
2014-12-16 08:00|1.2537||||9898|||0.0015|||H|15|E6H15|1.26444501756|0
2014-12-16 08:30|1.2533||||23871|||0.0029|||H|15|E6H15|1.2640415893|0
2014-12-16 09:00|1.252||||14813|||0.0024|||H|15|E6H15|1.26273044746|0
2014-12-16 09:30|1.2517||||14325|||0.0021|||H|15|E6H15|1.26242787627|0
2014-12-16 10:00|1.2496||||14464|||0.0034|||H|15|E6H15|1.26030987792|0
2014-12-16 10:30|1.2511||||12450|||0.0027|||H|15|E6H15|1.26182273388|0
2014-12-16 11:00|1.2525||||7093|||0.0017|||H|15|E6H15|1.26323473279|0
2014-12-16 11:30|1.2517||||5745|||0.0011|||H|15|E6H15|1.26242787627|0
2014-12-16 12:00|1.2519||||4062|||0.0014|||H|15|E6H15|1.2626295904|0
2014-12-16 12:30|1.2509||||3386|||0.0014|||H|15|E6H15|1.26162101975|0
2014-12-16 13:00|1.2499||||3092|||0.0015|||H|15|E6H15|1.26061244911|0
2014-12-16 13:30|1.2493||||3426|||0.0012|||H|15|E6H15|1.26000730672|0
2014-12-16 14:00|1.2506||||3346|||0.0013|||H|15|E6H15|1.26131844856|0
2014-12-16 14:30|1.2524||||2899|||0.0022|||H|15|E6H15|1.26313387572|0
2014-12-16 15:00|1.2524||||1067|||0.0007|||H|15|E6H15|1.26313387572|0
2014-12-16 15:30|1.2518||||883|||0.0008|||H|15|E6H15|1.26252873333|0
2014-12-16 17:00|1.2514||||951|||0.0009|||H|15|E6H15|1.26212530508|0
2014-12-16 17:30|1.2519||||308|||0.0007|||H|15|E6H15|1.2626295904|0
2014-12-16 18:00|1.2511||||1546|||0.0013|||H|15|E6H15|1.26182273388|0
2014-12-16 18:30|1.2512||||941|||0.0007|||H|15|E6H15|1.26192359095|0
2014-12-16 19:00|1.2516||||711|||0.0008|||H|15|E6H15|1.26232701921|0
2014-12-16 19:30|1.2513||||592|||0.0003|||H|15|E6H15|1.26202444801|0
2014-12-16 20:00|1.2521||||1264|||0.0011|||H|15|E6H15|1.26283130453|0
2014-12-16 20:30|1.2508||||1190|||0.0016|||H|15|E6H15|1.26152016269|0
2014-12-16 21:00|1.2502||||974|||0.001|||H|15|E6H15|1.2609150203|0
2014-12-16 21:30|1.2501||||902|||0.0008|||H|15|E6H15|1.26081416324|0
2014-12-16 22:00|1.2496||||899|||0.0008|||H|15|E6H15|1.26030987792|0
2014-12-16 22:30|1.2499||||1509|||0.0009|||H|15|E6H15|1.26061244911|0
2014-12-16 23:00|1.2497||||483|||0.0003|||H|15|E6H15|1.26041073498|0
2014-12-16 23:30|1.2496||||287|||0.0004|||H|15|E6H15|1.26030987792|0
2014-12-17 00:00|1.2493||||416|||0.0006|||H|15|E6H15|1.26000730672|0
2014-12-17 00:30|1.2485||||1111|||0.0011|||H|15|E6H15|1.25920045021|0
2014-12-17 01:00|1.2496||||2954|||0.0019|||H|15|E6H15|1.26030987792|0
2014-12-17 01:30|1.2471||||4411|||0.0028|||H|15|E6H15|1.2577884513|0
2014-12-17 02:00|1.2473||||6492|||0.001|||H|15|E6H15|1.25799016543|0
2014-12-17 02:30|1.2476||||4611|||0.0013|||H|15|E6H15|1.25829273663|0
2014-12-17 03:00|1.2479||||3174|||0.001|||H|15|E6H15|1.25859530782|0
2014-12-17 03:30|1.247||||3513|||0.0017|||H|15|E6H15|1.25768759424|0
2014-12-17 04:00|1.2472||||2995|||0.0013|||H|15|E6H15|1.25788930837|0
2014-12-17 04:30|1.2458||||4814|||0.0017|||H|15|E6H15|1.25647730947|0
2014-12-17 05:00|1.2464||||2946|||0.0013|||H|15|E6H15|1.25708245185|0
2014-12-17 05:30|1.2469||||1915|||0.0012|||H|15|E6H15|1.25758673717|0
2014-12-17 06:00|1.2467||||3146|||0.001|||H|15|E6H15|1.25738502305|0
2014-12-17 06:30|1.246||||2967|||0.0011|||H|15|E6H15|1.25667902359|0
2014-12-17 07:00|1.247||||4956|||0.0018|||H|15|E6H15|1.25768759424|0
2014-12-17 07:30|1.2476||||13012|||0.0019|||H|15|E6H15|1.25829273663|0
2014-12-17 08:00|1.2469||||7051|||0.0023|||H|15|E6H15|1.25758673717|0
2014-12-17 08:30|1.2457||||8701|||0.0019|||H|15|E6H15|1.2563764524|0
2014-12-17 09:00|1.2421||||26173|||0.0044|||H|15|E6H15|1.25274559808|0
2014-12-17 09:30|1.2403||||17519|||0.0028|||H|15|E6H15|1.25093017092|0
2014-12-17 10:00|1.2417||||9369|||0.0026|||H|15|E6H15|1.25234216982|0
2014-12-17 10:30|1.2416||||7315|||0.0012|||H|15|E6H15|1.25224131276|0
2014-12-17 11:00|1.2413||||6700|||0.0015|||H|15|E6H15|1.25193874156|0
2014-12-17 11:30|1.2421||||3706|||0.0011|||H|15|E6H15|1.25274559808|0
2014-12-17 12:00|1.242||||3495|||0.0015|||H|15|E6H15|1.25264474101|0
2014-12-17 12:30|1.2415||||6350|||0.0017|||H|15|E6H15|1.25214045569|0
2014-12-17 13:00|1.245||||47274|||0.0098|||H|15|E6H15|1.25567045295|0
2014-12-17 13:30|1.2333||||48489|||0.0125|||H|15|E6H15|1.2438701764|0
2014-12-17 14:00|1.2353||||17113|||0.0052|||H|15|E6H15|1.24588731769|0
2014-12-17 14:30|1.2351||||8544|||0.0035|||H|15|E6H15|1.24568560356|0
2014-12-17 15:00|1.2345||||2597|||0.001|||H|15|E6H15|1.24508046118|0
2014-12-17 15:30|1.2351||||798|||0.0012|||H|15|E6H15|1.24568560356|0
2014-12-17 17:00|1.2344||||966|||0.0009|||H|15|E6H15|1.24497960411|0
2014-12-17 17:30|1.2345||||426|||0.0008|||H|15|E6H15|1.24508046118|0
2014-12-17 18:00|1.2336||||2647|||0.0018|||H|15|E6H15|1.2441727476|0
2014-12-17 18:30|1.2344||||1518|||0.0013|||H|15|E6H15|1.24497960411|0
2014-12-17 19:00|1.235||||1613|||0.0012|||H|15|E6H15|1.2455847465|0
2014-12-17 19:30|1.2347||||766|||0.0005|||H|15|E6H15|1.24528217531|0
2014-12-17 20:00|1.2349||||1431|||0.0009|||H|15|E6H15|1.24548388944|0
2014-12-17 20:30|1.2352||||860|||0.0007|||H|15|E6H15|1.24578646063|0
2014-12-17 21:00|1.2357||||787|||0.0008|||H|15|E6H15|1.24629074595|0
2014-12-17 21:30|1.2354||||889|||0.0009|||H|15|E6H15|1.24598817476|0
2014-12-17 22:00|1.2355||||262|||0.0002|||H|15|E6H15|1.24608903182|0
2014-12-17 22:30|1.2353||||579|||0.0004|||H|15|E6H15|1.24588731769|0
2014-12-17 23:00|1.235||||743|||0.0004|||H|15|E6H15|1.2455847465|0
2014-12-17 23:30|1.2352||||1156|||0.0008|||H|15|E6H15|1.24578646063|0
2014-12-18 00:00|1.2344||||986|||0.001|||H|15|E6H15|1.24497960411|0
2014-12-18 00:30|1.2335||||2184|||0.0016|||H|15|E6H15|1.24407189053|0
2014-12-18 01:00|1.231||||22524|||0.0055|||H|15|E6H15|1.24155046392|0
2014-12-18 01:30|1.2326||||15100|||0.0044|||H|15|E6H15|1.24316417695|0
2014-12-18 02:00|1.2323||||11916|||0.0021|||H|15|E6H15|1.24286160576|0
2014-12-18 02:30|1.2338||||6917|||0.0019|||H|15|E6H15|1.24437446173|0
2014-12-18 03:00|1.2323||||7216|||0.0028|||H|15|E6H15|1.24286160576|0
2014-12-18 03:30|1.2311||||6034|||0.0021|||H|15|E6H15|1.24165132098|0
2014-12-18 04:00|1.2333||||6041|||0.0027|||H|15|E6H15|1.2438701764|0
2014-12-18 04:30|1.2328||||4736|||0.0015|||H|15|E6H15|1.24336589108|0
2014-12-18 05:00|1.2336||||4302|||0.0019|||H|15|E6H15|1.2441727476|0
2014-12-18 05:30|1.2323||||4634|||0.0017|||H|15|E6H15|1.24286160576|0
2014-12-18 06:00|1.231||||6479|||0.0014|||H|15|E6H15|1.24155046392|0
2014-12-18 06:30|1.2305||||5612|||0.0018|||H|15|E6H15|1.2410461786|0
2014-12-18 07:00|1.2296||||8357|||0.0013|||H|15|E6H15|1.24013846502|0
2014-12-18 07:30|1.2283||||12603|||0.0026|||H|15|E6H15|1.23882732318|0
2014-12-18 08:00|1.2294||||10002|||0.002|||H|15|E6H15|1.23993675089|0
2014-12-18 08:30|1.2287||||10482|||0.0017|||H|15|E6H15|1.23923075144|0
2014-12-18 09:00|1.2289||||11728|||0.0015|||H|15|E6H15|1.23943246557|0
2014-12-18 09:30|1.2289||||8095|||0.0014|||H|15|E6H15|1.23943246557|0
2014-12-18 10:00|1.229||||9535|||0.0017|||H|15|E6H15|1.23953332263|0
2014-12-18 10:30|1.23||||7071|||0.0018|||H|15|E6H15|1.24054189328|0
2014-12-18 11:00|1.2292||||2709|||0.001|||H|15|E6H15|1.23973503676|0
2014-12-18 11:30|1.2293||||3644|||0.001|||H|15|E6H15|1.23983589382|0
2014-12-18 12:00|1.2284||||2802|||0.0015|||H|15|E6H15|1.23892818024|0
2014-12-18 12:30|1.2283||||2689|||0.0007|||H|15|E6H15|1.23882732318|0
2014-12-18 13:00|1.2289||||2667|||0.0009|||H|15|E6H15|1.23943246557|0
2014-12-18 13:30|1.2293||||2271|||0.0006|||H|15|E6H15|1.23983589382|0
2014-12-18 14:00|1.2293||||1560|||0.0008|||H|15|E6H15|1.23983589382|0
2014-12-18 14:30|1.2295||||1427|||0.0007|||H|15|E6H15|1.24003760795|0
2014-12-18 15:00|1.2296||||786|||0.0005|||H|15|E6H15|1.24013846502|0
2014-12-18 15:30|1.2296||||485|||0.0004|||H|15|E6H15|1.24013846502|0
2014-12-18 17:00|1.2293||||824|||0.0008|||H|15|E6H15|1.23983589382|0
2014-12-18 17:30|1.2298||||287|||0.0007|||H|15|E6H15|1.24034017915|0
2014-12-18 18:00|1.2288||||685|||0.001|||H|15|E6H15|1.2393316085|0
2014-12-18 18:30|1.2286||||915|||0.0005|||H|15|E6H15|1.23912989437|0
2014-12-18 19:00|1.2285||||900|||0.0005|||H|15|E6H15|1.23902903731|0
2014-12-18 19:30|1.2295||||831|||0.0009|||H|15|E6H15|1.24003760795|0
2014-12-18 20:00|1.2293||||370|||0.0004|||H|15|E6H15|1.23983589382|0
2014-12-18 20:30|1.2291||||656|||0.0005|||H|15|E6H15|1.23963417969|0
2014-12-18 21:00|1.2296||||299|||0.0007|||H|15|E6H15|1.24013846502|0
2014-12-18 21:30|1.2285||||1144|||0.0014|||H|15|E6H15|1.23902903731|0
2014-12-18 22:00|1.2288||||695|||0.0005|||H|15|E6H15|1.2393316085|0
2014-12-18 22:30|1.2289||||311|||0.0004|||H|15|E6H15|1.23943246557|0
2014-12-18 23:00|1.229||||413|||0.0005|||H|15|E6H15|1.23953332263|0
2014-12-18 23:30|1.2291||||398|||0.0005|||H|15|E6H15|1.23963417969|0
2014-12-19 00:00|1.2291||||417|||0.0007|||H|15|E6H15|1.23963417969|0
2014-12-19 00:30|1.2297||||810|||0.0007|||H|15|E6H15|1.24023932208|0
2014-12-19 01:00|1.23||||2139|||0.0011|||H|15|E6H15|1.24054189328|0
2014-12-19 01:30|1.2299||||2055|||0.001|||H|15|E6H15|1.24044103621|0
2014-12-19 02:00|1.2282||||4730|||0.0022|||H|15|E6H15|1.23872646611|0
2014-12-19 02:30|1.2291||||2863|||0.0016|||H|15|E6H15|1.23963417969|0
2014-12-19 03:00|1.2285||||3122|||0.0014|||H|15|E6H15|1.23902903731|0
2014-12-19 03:30|1.2283||||2801|||0.0011|||H|15|E6H15|1.23882732318|0
2014-12-19 04:00|1.2286||||4854|||0.0016|||H|15|E6H15|1.23912989437|0
2014-12-19 04:30|1.227||||5863|||0.002|||H|15|E6H15|1.23751618134|0
2014-12-19 05:00|1.2278||||6157|||0.0019|||H|15|E6H15|1.23832303786|0
2014-12-19 05:30|1.2273||||3380|||0.0011|||H|15|E6H15|1.23781875253|0
2014-12-19 06:00|1.2277||||3188|||0.0015|||H|15|E6H15|1.23822218079|0
2014-12-19 06:30|1.2288||||6197|||0.0017|||H|15|E6H15|1.2393316085|0
2014-12-19 07:00|1.2295||||5176|||0.0014|||H|15|E6H15|1.24003760795|0
2014-12-19 07:30|1.2303||||9006|||0.0012|||H|15|E6H15|1.24084446447|0
2014-12-19 08:00|1.2295||||5786|||0.0014|||H|15|E6H15|1.24003760795|0
2014-12-19 08:30|1.2297||||12547|||0.0017|||H|15|E6H15|1.24023932208|0
2014-12-19 09:00|1.2274||||12986|||0.003|||H|15|E6H15|1.2379196096|0
2014-12-19 09:30|1.2272||||7442|||0.0013|||H|15|E6H15|1.23771789547|0
2014-12-19 10:00|1.2256||||18380|||0.0032|||H|15|E6H15|1.23610418244|0
2014-12-19 10:30|1.2243||||12057|||0.0026|||H|15|E6H15|1.2347930406|0
2014-12-19 11:00|1.2242||||4683|||0.0013|||H|15|E6H15|1.23469218353|0
2014-12-19 11:30|1.2249||||3909|||0.0011|||H|15|E6H15|1.23539818299|0
2014-12-19 12:00|1.2235||||3390|||0.0017|||H|15|E6H15|1.23398618408|0
2014-12-19 12:30|1.2235||||1753|||0.0006|||H|15|E6H15|1.23398618408|0
2014-12-19 13:00|1.2233||||2171|||0.0012|||H|15|E6H15|1.23378446995|0
2014-12-19 13:30|1.2236||||3123|||0.0006|||H|15|E6H15|1.23408704115|0
2014-12-19 14:00|1.2233||||1879|||0.0005|||H|15|E6H15|1.23378446995|0
2014-12-19 14:30|1.2235||||1469|||0.0005|||H|15|E6H15|1.23398618408|0
2014-12-19 15:00|1.2242||||858|||0.0008|||H|15|E6H15|1.23469218353|0
2014-12-19 15:30|1.2237||||1053|||0.0008|||H|15|E6H15|1.23418789821|0
2014-12-21 17:00|1.223||||559|||0.0004|||H|15|E6H15|1.23348189876|0
2014-12-21 17:30|1.2234||||457|||0.0005|||H|15|E6H15|1.23388532702|0
2014-12-21 18:00|1.2236||||843|||0.0008|||H|15|E6H15|1.23408704115|0
2014-12-21 18:30|1.2235||||1513|||0.001|||H|15|E6H15|1.23398618408|0
2014-12-21 19:00|1.2239||||721|||0.0009|||H|15|E6H15|1.23438961234|0
2014-12-21 19:30|1.2246||||978|||0.001|||H|15|E6H15|1.23509561179|0
2014-12-21 20:00|1.2247||||348|||0.0005|||H|15|E6H15|1.23519646886|0
2014-12-21 20:30|1.2254||||919|||0.0009|||H|15|E6H15|1.23590246831|0
2014-12-21 21:00|1.2256||||595|||0.0006|||H|15|E6H15|1.23610418244|0
2014-12-21 21:30|1.2254||||374|||0.0003|||H|15|E6H15|1.23590246831|0
2014-12-21 22:00|1.225||||606|||0.0007|||H|15|E6H15|1.23549904005|0
2014-12-21 22:30|1.225||||226|||0.0003|||H|15|E6H15|1.23549904005|0
2014-12-21 23:00|1.2247||||218|||0.0003|||H|15|E6H15|1.23519646886|0
2014-12-21 23:30|1.2253||||705|||0.0008|||H|15|E6H15|1.23580161124|0
2014-12-22 00:00|1.2259||||1478|||0.0011|||H|15|E6H15|1.23640675363|0
2014-12-22 00:30|1.226||||1275|||0.0008|||H|15|E6H15|1.2365076107|0
2014-12-22 01:00|1.2269||||2480|||0.0014|||H|15|E6H15|1.23741532428|0
2014-12-22 01:30|1.2276||||3047|||0.0014|||H|15|E6H15|1.23812132373|0
2014-12-22 02:00|1.2263||||4222|||0.0017|||H|15|E6H15|1.23681018189|0
2014-12-22 02:30|1.2276||||3454|||0.0013|||H|15|E6H15|1.23812132373|0
2014-12-22 03:00|1.2274||||4763|||0.0013|||H|15|E6H15|1.2379196096|0
2014-12-22 03:30|1.2273||||2121|||0.0014|||H|15|E6H15|1.23781875253|0
2014-12-22 04:00|1.2268||||1378|||0.001|||H|15|E6H15|1.23731446721|0
2014-12-22 04:30|1.227||||2384|||0.0008|||H|15|E6H15|1.23751618134|0
2014-12-22 05:00|1.2268||||1249|||0.0007|||H|15|E6H15|1.23731446721|0
2014-12-22 05:30|1.2269||||1631|||0.0007|||H|15|E6H15|1.23741532428|0
2014-12-22 06:00|1.2275||||1777|||0.0009|||H|15|E6H15|1.23802046666|0
2014-12-22 06:30|1.2265||||2550|||0.0016|||H|15|E6H15|1.23701189602|0
2014-12-22 07:00|1.2266||||4458|||0.0015|||H|15|E6H15|1.23711275308|0
2014-12-22 07:30|1.227||||3286|||0.0011|||H|15|E6H15|1.23751618134|0
2014-12-22 08:00|1.2271||||2085|||0.0007|||H|15|E6H15|1.2376170384|0
2014-12-22 08:30|1.2263||||4477|||0.001|||H|15|E6H15|1.23681018189|0
2014-12-22 09:00|1.2268||||5380|||0.0012|||H|15|E6H15|1.23731446721|0
2014-12-22 09:30|1.2266||||5752|||0.0008|||H|15|E6H15|1.23711275308|0
2014-12-22 10:00|1.2268||||4620|||0.0008|||H|15|E6H15|1.23731446721|0
2014-12-22 10:30|1.226||||3517|||0.001|||H|15|E6H15|1.2365076107|0
2014-12-22 11:00|1.2257||||3972|||0.0015|||H|15|E6H15|1.2362050395|0
2014-12-22 11:30|1.2261||||1401|||0.001|||H|15|E6H15|1.23660846776|0
2014-12-22 12:00|1.2257||||1193|||0.0008|||H|15|E6H15|1.2362050395|0
2014-12-22 12:30|1.2251||||1261|||0.0007|||H|15|E6H15|1.23559989711|0
2014-12-22 13:00|1.2251||||1096|||0.0005|||H|15|E6H15|1.23559989711|0
2014-12-22 13:30|1.2229||||3705|||0.0024|||H|15|E6H15|1.2333810417|0
2014-12-22 14:00|1.2226||||2608|||0.0012|||H|15|E6H15|1.2330784705|0
2014-12-22 14:30|1.2237||||2462|||0.0014|||H|15|E6H15|1.23418789821|0
2014-12-22 15:00|1.2235||||476|||0.0004|||H|15|E6H15|1.23398618408|0
2014-12-22 15:30|1.2239||||723|||0.0007|||H|15|E6H15|1.23438961234|0
2014-12-22 17:00|1.223||||564|||0.0009|||H|15|E6H15|1.23348189876|0
2014-12-22 17:30|1.2232||||203|||0.0004|||H|15|E6H15|1.23368361289|0
2014-12-22 18:00|1.2235||||323|||0.0005|||H|15|E6H15|1.23398618408|0
2014-12-22 18:30|1.2235||||505|||0.0003|||H|15|E6H15|1.23398618408|0
2014-12-22 19:00|1.2239||||682|||0.0007|||H|15|E6H15|1.23438961234|0
2014-12-22 19:30|1.2238||||343|||0.0003|||H|15|E6H15|1.23428875528|0
2014-12-22 20:00|1.2238||||399|||0.0003|||H|15|E6H15|1.23428875528|0
2014-12-22 20:30|1.2239||||498|||0.0005|||H|15|E6H15|1.23438961234|0
2014-12-22 21:00|1.2243||||319|||0.0006|||H|15|E6H15|1.2347930406|0
2014-12-22 21:30|1.224||||209|||0.0003|||H|15|E6H15|1.23449046941|0
2014-12-22 22:00|1.2238||||106|||0.0003|||H|15|E6H15|1.23428875528|0
2014-12-22 22:30|1.2242||||194|||0.0005|||H|15|E6H15|1.23469218353|0
2014-12-22 23:00|1.2241||||111|||0.0002|||H|15|E6H15|1.23459132647|0
2014-12-22 23:30|1.2239||||718|||0.0007|||H|15|E6H15|1.23438961234|0
2014-12-23 00:00|1.2243||||631|||0.0009|||H|15|E6H15|1.2347930406|0
2014-12-23 00:30|1.2242||||563|||0.0005|||H|15|E6H15|1.23469218353|0
2014-12-23 01:00|1.2246||||736|||0.0006|||H|15|E6H15|1.23509561179|0
2014-12-23 01:30|1.2234||||1505|||0.0016|||H|15|E6H15|1.23388532702|0
2014-12-23 02:00|1.2243||||1802|||0.0015|||H|15|E6H15|1.2347930406|0
2014-12-23 02:30|1.2243||||2596|||0.0014|||H|15|E6H15|1.2347930406|0
2014-12-23 03:00|1.224||||1317|||0.0012|||H|15|E6H15|1.23449046941|0
2014-12-23 03:30|1.2243||||1635|||0.0008|||H|15|E6H15|1.2347930406|0
2014-12-23 04:00|1.2241||||1740|||0.0009|||H|15|E6H15|1.23459132647|0
2014-12-23 04:30|1.2241||||1588|||0.0009|||H|15|E6H15|1.23459132647|0
2014-12-23 05:00|1.2237||||2912|||0.0013|||H|15|E6H15|1.23418789821|0
2014-12-23 05:30|1.2235||||1756|||0.0011|||H|15|E6H15|1.23398618408|0
2014-12-23 06:00|1.222||||3832|||0.0017|||H|15|E6H15|1.23247332812|0
2014-12-23 06:30|1.2224||||1514|||0.0006|||H|15|E6H15|1.23287675637|0
2014-12-23 07:00|1.2211||||4202|||0.0014|||H|15|E6H15|1.23156561454|0
2014-12-23 07:30|1.2195||||12762|||0.0029|||H|15|E6H15|1.2299519015|0
2014-12-23 08:00|1.2192||||7146|||0.0008|||H|15|E6H15|1.22964933031|0
2014-12-23 08:30|1.2178||||7985|||0.0022|||H|15|E6H15|1.22823733141|0
2014-12-23 09:00|1.2196||||9251|||0.0027|||H|15|E6H15|1.23005275857|0
2014-12-23 09:30|1.2185||||5965|||0.0016|||H|15|E6H15|1.22894333086|0
2014-12-23 10:00|1.219||||6009|||0.0011|||H|15|E6H15|1.22944761618|0
2014-12-23 10:30|1.2189||||2687|||0.0008|||H|15|E6H15|1.22934675912|0
2014-12-23 11:00|1.2189||||2448|||0.001|||H|15|E6H15|1.22934675912|0
2014-12-23 11:30|1.2185||||2010|||0.0009|||H|15|E6H15|1.22894333086|0
2014-12-23 12:00|1.218||||3313|||0.001|||H|15|E6H15|1.22843904554|0
2014-12-23 12:30|1.2184||||2146|||0.0006|||H|15|E6H15|1.22884247379|0
2014-12-23 13:00|1.218||||1034|||0.0004|||H|15|E6H15|1.22843904554|0
2014-12-23 13:30|1.2186||||1857|||0.0008|||H|15|E6H15|1.22904418792|0
2014-12-23 14:00|1.2183||||981|||0.0004|||H|15|E6H15|1.22874161673|0
2014-12-23 14:30|1.218||||1582|||0.0007|||H|15|E6H15|1.22843904554|0
2014-12-23 15:00|1.2179||||899|||0.0005|||H|15|E6H15|1.22833818847|0
2014-12-23 15:30|1.218||||402|||0.0004|||H|15|E6H15|1.22843904554|0
2014-12-23 17:00|1.2185||||284|||0.0007|||H|15|E6H15|1.22894333086|0
2014-12-23 17:30|1.2184||||428|||0.0005|||H|15|E6H15|1.22884247379|0
2014-12-23 18:00|1.2189||||670|||0.0007|||H|15|E6H15|1.22934675912|0
2014-12-23 18:30|1.2196||||1717|||0.001|||H|15|E6H15|1.23005275857|0
2014-12-23 19:00|1.2193||||505|||0.0006|||H|15|E6H15|1.22975018737|0
2014-12-23 19:30|1.2188||||740|||0.0006|||H|15|E6H15|1.22924590205|0
2014-12-23 20:00|1.2183||||808|||0.0006|||H|15|E6H15|1.22874161673|0
2014-12-23 20:30|1.2179||||537|||0.0003|||H|15|E6H15|1.22833818847|0
2014-12-23 21:00|1.2186||||473|||0.0008|||H|15|E6H15|1.22904418792|0
2014-12-23 21:30|1.2184||||465|||0.0004|||H|15|E6H15|1.22884247379|0
2014-12-23 22:00|1.2185||||174|||0.0002|||H|15|E6H15|1.22894333086|0
2014-12-23 22:30|1.2182||||716|||0.0009|||H|15|E6H15|1.22864075966|0
2014-12-23 23:00|1.2188||||379|||0.0009|||H|15|E6H15|1.22924590205|0
2014-12-23 23:30|1.2187||||269|||0.0002|||H|15|E6H15|1.22914504499|0
2014-12-24 00:00|1.2183||||310|||0.0006|||H|15|E6H15|1.22874161673|0
2014-12-24 00:30|1.2184||||329|||0.0004|||H|15|E6H15|1.22884247379|0
2014-12-24 01:00|1.2193||||705|||0.0011|||H|15|E6H15|1.22975018737|0
2014-12-24 01:30|1.2196||||1669|||0.0012|||H|15|E6H15|1.23005275857|0
2014-12-24 02:00|1.2199||||605|||0.0006|||H|15|E6H15|1.23035532976|0
2014-12-24 02:30|1.2207||||1525|||0.0012|||H|15|E6H15|1.23116218628|0
2014-12-24 03:00|1.221||||1902|||0.0011|||H|15|E6H15|1.23146475747|0
2014-12-24 03:30|1.2211||||1262|||0.0006|||H|15|E6H15|1.23156561454|0
2014-12-24 04:00|1.2209||||1124|||0.0009|||H|15|E6H15|1.23136390041|0
2014-12-24 04:30|1.2205||||1265|||0.0007|||H|15|E6H15|1.23096047215|0
2014-12-24 05:00|1.2201||||1487|||0.0006|||H|15|E6H15|1.23055704389|0
2014-12-24 05:30|1.2208||||627|||0.0009|||H|15|E6H15|1.23126304334|0
2014-12-24 06:00|1.221||||917|||0.0006|||H|15|E6H15|1.23146475747|0
2014-12-24 06:30|1.221||||1539|||0.0012|||H|15|E6H15|1.23146475747|0
2014-12-24 07:00|1.2222||||5514|||0.002|||H|15|E6H15|1.23267504224|0
2014-12-24 07:30|1.2212||||2561|||0.0016|||H|15|E6H15|1.2316664716|0
2014-12-24 08:00|1.2206||||1816|||0.0013|||H|15|E6H15|1.23106132921|0
2014-12-24 08:30|1.22||||1347|||0.0009|||H|15|E6H15|1.23045618683|0
2014-12-24 09:00|1.22||||2474|||0.0009|||H|15|E6H15|1.23045618683|0
2014-12-24 09:30|1.2198||||1239|||0.0004|||H|15|E6H15|1.2302544727|0
2014-12-24 10:00|1.2198||||1129|||0.0005|||H|15|E6H15|1.2302544727|0
2014-12-24 10:30|1.2196||||1418|||0.001|||H|15|E6H15|1.23005275857|0
2014-12-24 11:00|1.2201||||694|||0.0007|||H|15|E6H15|1.23055704389|0
2014-12-24 11:30|1.2199||||734|||0.0004|||H|15|E6H15|1.23035532976|0
2014-12-24 12:00|1.2198||||459|||0.0003|||H|15|E6H15|1.2302544727|0
2014-12-25 17:00|1.2216||||1014|||0.0023|||H|15|E6H15|1.23206989986|0
2014-12-25 17:30|1.2216||||356|||0.0005|||H|15|E6H15|1.23206989986|0
2014-12-25 18:00|1.2221||||768|||0.0009|||H|15|E6H15|1.23257418518|0
2014-12-25 18:30|1.2223||||410|||0.0004|||H|15|E6H15|1.23277589931|0
2014-12-25 19:00|1.2222||||377|||0.0004|||H|15|E6H15|1.23267504224|0
2014-12-25 19:30|1.2227||||580|||0.0009|||H|15|E6H15|1.23317932757|0
2014-12-25 20:00|1.2225||||227|||0.0003|||H|15|E6H15|1.23297761344|0
2014-12-25 20:30|1.2227||||190|||0.0003|||H|15|E6H15|1.23317932757|0
2014-12-25 21:00|1.2227||||147|||0.0004|||H|15|E6H15|1.23317932757|0
2014-12-25 21:30|1.2226||||66|||0.0001|||H|15|E6H15|1.2330784705|0
2014-12-25 22:00|1.2228||||146|||0.0003|||H|15|E6H15|1.23328018463|0
2014-12-25 22:30|1.2225||||159|||0.0004|||H|15|E6H15|1.23297761344|0
2014-12-25 23:00|1.2224||||181|||0.0002|||H|15|E6H15|1.23287675637|0
2014-12-25 23:30|1.2222||||194|||0.0004|||H|15|E6H15|1.23267504224|0
2014-12-26 00:00|1.2225||||261|||0.0004|||H|15|E6H15|1.23297761344|0
2014-12-26 00:30|1.2218||||387|||0.0008|||H|15|E6H15|1.23227161399|0
2014-12-26 01:00|1.2217||||211|||0.0005|||H|15|E6H15|1.23217075692|0
2014-12-26 01:30|1.2215||||268|||0.0006|||H|15|E6H15|1.23196904279|0
2014-12-26 02:00|1.2203||||1565|||0.0018|||H|15|E6H15|1.23075875802|0
2014-12-26 02:30|1.2201||||453|||0.0008|||H|15|E6H15|1.23055704389|0
2014-12-26 03:00|1.2204||||830|||0.0009|||H|15|E6H15|1.23085961508|0
2014-12-26 03:30|1.2202||||180|||0.0004|||H|15|E6H15|1.23065790095|0
2014-12-26 04:00|1.22||||228|||0.0004|||H|15|E6H15|1.23045618683|0
2014-12-26 04:30|1.22||||219|||0.0006|||H|15|E6H15|1.23045618683|0
2014-12-26 05:00|1.2197||||572|||0.0008|||H|15|E6H15|1.23015361563|0
2014-12-26 05:30|1.22||||527|||0.0006|||H|15|E6H15|1.23045618683|0
2014-12-26 06:00|1.2194||||704|||0.0013|||H|15|E6H15|1.22985104444|0
2014-12-26 06:30|1.2194||||554|||0.0005|||H|15|E6H15|1.22985104444|0
2014-12-26 07:00|1.2183||||3028|||0.0018|||H|15|E6H15|1.22874161673|0
2014-12-26 07:30|1.2188||||1899|||0.001|||H|15|E6H15|1.22924590205|0
2014-12-26 08:00|1.2188||||912|||0.0005|||H|15|E6H15|1.22924590205|0
2014-12-26 08:30|1.2179||||2268|||0.0011|||H|15|E6H15|1.22833818847|0
2014-12-26 09:00|1.2184||||2341|||0.001|||H|15|E6H15|1.22884247379|0
2014-12-26 09:30|1.2179||||882|||0.0007|||H|15|E6H15|1.22833818847|0
2014-12-26 10:00|1.2183||||1298|||0.0008|||H|15|E6H15|1.22874161673|0
2014-12-26 10:30|1.2185||||1171|||0.0006|||H|15|E6H15|1.22894333086|0
2014-12-26 11:00|1.2184||||419|||0.0004|||H|15|E6H15|1.22884247379|0
2014-12-26 11:30|1.2184||||667|||0.0003|||H|15|E6H15|1.22884247379|0
2014-12-26 12:00|1.2188||||1411|||0.001|||H|15|E6H15|1.22924590205|0
2014-12-26 12:30|1.219||||936|||0.0006|||H|15|E6H15|1.22944761618|0
2014-12-26 13:00|1.2185||||797|||0.0005|||H|15|E6H15|1.22894333086|0
2014-12-26 13:30|1.2184||||842|||0.0004|||H|15|E6H15|1.22884247379|0
2014-12-26 14:00|1.2184||||273|||0.0001|||H|15|E6H15|1.22884247379|0
2014-12-26 14:30|1.2186||||404|||0.0004|||H|15|E6H15|1.22904418792|0
2014-12-26 15:00|1.2187||||457|||0.0005|||H|15|E6H15|1.22914504499|0
2014-12-26 15:30|1.2187||||400|||0.0004|||H|15|E6H15|1.22914504499|0
2014-12-28 17:00|1.2182||||472|||0.0008|||H|15|E6H15|1.22864075966|0
2014-12-28 17:30|1.2176||||584|||0.0008|||H|15|E6H15|1.22803561728|0
2014-12-28 18:00|1.219||||1164|||0.0014|||H|15|E6H15|1.22944761618|0
2014-12-28 18:30|1.2192||||826|||0.0006|||H|15|E6H15|1.22964933031|0
2014-12-28 19:00|1.2196||||1143|||0.0007|||H|15|E6H15|1.23005275857|0
2014-12-28 19:30|1.2195||||877|||0.0008|||H|15|E6H15|1.2299519015|0
2014-12-28 20:00|1.2196||||665|||0.0008|||H|15|E6H15|1.23005275857|0
2014-12-28 20:30|1.2196||||838|||0.0004|||H|15|E6H15|1.23005275857|0
2014-12-28 21:00|1.2199||||357|||0.0003|||H|15|E6H15|1.23035532976|0
2014-12-28 21:30|1.2193||||452|||0.0005|||H|15|E6H15|1.22975018737|0
2014-12-28 22:00|1.2197||||978|||0.0006|||H|15|E6H15|1.23015361563|0
2014-12-28 22:30|1.2205||||775|||0.0008|||H|15|E6H15|1.23096047215|0
2014-12-28 23:00|1.2205||||921|||0.0005|||H|15|E6H15|1.23096047215|0
2014-12-28 23:30|1.2203||||686|||0.0005|||H|15|E6H15|1.23075875802|0
2014-12-29 00:00|1.2198||||567|||0.001|||H|15|E6H15|1.2302544727|0
2014-12-29 00:30|1.2194||||273|||0.0006|||H|15|E6H15|1.22985104444|0
2014-12-29 01:00|1.2197||||657|||0.0008|||H|15|E6H15|1.23015361563|0
2014-12-29 01:30|1.2189||||2212|||0.0016|||H|15|E6H15|1.22934675912|0
2014-12-29 02:00|1.219||||2245|||0.0007|||H|15|E6H15|1.22944761618|0
2014-12-29 02:30|1.219||||1970|||0.0008|||H|15|E6H15|1.22944761618|0
2014-12-29 03:00|1.2225||||5882|||0.004|||H|15|E6H15|1.23297761344|0
2014-12-29 03:30|1.2217||||5096|||0.0023|||H|15|E6H15|1.23217075692|0
2014-12-29 04:00|1.2206||||4187|||0.0019|||H|15|E6H15|1.23106132921|0
2014-12-29 04:30|1.2199||||5275|||0.0022|||H|15|E6H15|1.23035532976|0
2014-12-29 05:00|1.2203||||2232|||0.0009|||H|15|E6H15|1.23075875802|0
2014-12-29 05:30|1.2199||||1615|||0.001|||H|15|E6H15|1.23035532976|0
2014-12-29 06:00|1.2204||||1921|||0.0014|||H|15|E6H15|1.23085961508|0
2014-12-29 06:30|1.221||||1677|||0.0006|||H|15|E6H15|1.23146475747|0
2014-12-29 07:00|1.2208||||3045|||0.0007|||H|15|E6H15|1.23126304334|0
2014-12-29 07:30|1.2218||||4744|||0.0019|||H|15|E6H15|1.23227161399|0
2014-12-29 08:00|1.2212||||4175|||0.0009|||H|15|E6H15|1.2316664716|0
2014-12-29 08:30|1.22||||6709|||0.0017|||H|15|E6H15|1.23045618683|0
2014-12-29 09:00|1.2197||||5391|||0.0009|||H|15|E6H15|1.23015361563|0
2014-12-29 09:30|1.219||||5613|||0.001|||H|15|E6H15|1.22944761618|0
2014-12-29 10:00|1.219||||3036|||0.0006|||H|15|E6H15|1.22944761618|0
2014-12-29 10:30|1.2187||||2012|||0.0007|||H|15|E6H15|1.22914504499|0
2014-12-29 11:00|1.2185||||1637|||0.0004|||H|15|E6H15|1.22894333086|0
2014-12-29 11:30|1.218||||1367|||0.0006|||H|15|E6H15|1.22843904554|0
2014-12-29 12:00|1.2162||||7755|||0.003|||H|15|E6H15|1.22662361837|0
2014-12-29 12:30|1.2165||||2141|||0.0008|||H|15|E6H15|1.22692618957|0
2014-12-29 13:00|1.2165||||753|||0.0006|||H|15|E6H15|1.22692618957|0
2014-12-29 13:30|1.2164||||915|||0.0003|||H|15|E6H15|1.2268253325|0
2014-12-29 14:00|1.2162||||637|||0.0005|||H|15|E6H15|1.22662361837|0
2014-12-29 14:30|1.2162||||948|||0.0002|||H|15|E6H15|1.22662361837|0
2014-12-29 15:00|1.2159||||817|||0.0006|||H|15|E6H15|1.22632104718|0
2014-12-29 15:30|1.216||||438|||0.0006|||H|15|E6H15|1.22642190425|0
2014-12-29 17:00|1.2165||||369|||0.0004|||H|15|E6H15|1.22692618957|0
2014-12-29 17:30|1.2162||||350|||0.0006|||H|15|E6H15|1.22662361837|0
2014-12-29 18:00|1.2167||||549|||0.0008|||H|15|E6H15|1.2271279037|0
2014-12-29 18:30|1.2166||||737|||0.0006|||H|15|E6H15|1.22702704663|0
2014-12-29 19:00|1.2167||||269|||0.0003|||H|15|E6H15|1.2271279037|0
2014-12-29 19:30|1.2158||||1015|||0.0009|||H|15|E6H15|1.22622019012|0
2014-12-29 20:00|1.2145||||3344|||0.0016|||H|15|E6H15|1.22490904828|0
2014-12-29 20:30|1.2148||||2027|||0.0008|||H|15|E6H15|1.22521161947|0
2014-12-29 21:00|1.2144||||2148|||0.0008|||H|15|E6H15|1.22480819121|0
2014-12-29 21:30|1.2148||||802|||0.0005|||H|15|E6H15|1.22521161947|0
2014-12-29 22:00|1.2142||||825|||0.0007|||H|15|E6H15|1.22460647709|0
2014-12-29 22:30|1.2148||||995|||0.0008|||H|15|E6H15|1.22521161947|0
2014-12-29 23:00|1.2148||||151|||0.0003|||H|15|E6H15|1.22521161947|0
2014-12-29 23:30|1.2142||||379|||0.0006|||H|15|E6H15|1.22460647709|0
2014-12-30 00:00|1.214||||2864|||0.001|||H|15|E6H15|1.22440476296|0
2014-12-30 00:30|1.2143||||755|||0.001|||H|15|E6H15|1.22470733415|0
2014-12-30 01:00|1.2149||||3420|||0.0017|||H|15|E6H15|1.22531247654|0
2014-12-30 01:30|1.217||||6205|||0.0033|||H|15|E6H15|1.22743047489|0
2014-12-30 02:00|1.2186||||7106|||0.0026|||H|15|E6H15|1.22904418792|0
2014-12-30 02:30|1.2182||||1992|||0.0011|||H|15|E6H15|1.22864075966|0
2014-12-30 03:00|1.2176||||2822|||0.001|||H|15|E6H15|1.22803561728|0
2014-12-30 03:30|1.2169||||2458|||0.0009|||H|15|E6H15|1.22732961783|0
2014-12-30 04:00|1.2158||||4094|||0.0014|||H|15|E6H15|1.22622019012|0
2014-12-30 04:30|1.2164||||3953|||0.0011|||H|15|E6H15|1.2268253325|0
2014-12-30 05:00|1.2171||||1402|||0.001|||H|15|E6H15|1.22753133196|0
2014-12-30 05:30|1.2173||||1659|||0.0013|||H|15|E6H15|1.22773304608|0
2014-12-30 06:00|1.2168||||3503|||0.0016|||H|15|E6H15|1.22722876076|0
2014-12-30 06:30|1.2164||||2788|||0.001|||H|15|E6H15|1.2268253325|0
2014-12-30 07:00|1.2173||||4771|||0.0016|||H|15|E6H15|1.22773304608|0
2014-12-30 07:30|1.2178||||3282|||0.0011|||H|15|E6H15|1.22823733141|0
2014-12-30 08:00|1.2181||||5048|||0.0011|||H|15|E6H15|1.2285399026|0
2014-12-30 08:30|1.218||||4601|||0.001|||H|15|E6H15|1.22843904554|0
2014-12-30 09:00|1.2172||||5977|||0.002|||H|15|E6H15|1.22763218902|0
2014-12-30 09:30|1.2173||||4096|||0.0009|||H|15|E6H15|1.22773304608|0
2014-12-30 10:00|1.2178||||5556|||0.0011|||H|15|E6H15|1.22823733141|0
2014-12-30 10:30|1.2182||||2817|||0.0007|||H|15|E6H15|1.22864075966|0
2014-12-30 11:00|1.2172||||1955|||0.0014|||H|15|E6H15|1.22763218902|0
2014-12-30 11:30|1.2165||||1799|||0.0008|||H|15|E6H15|1.22692618957|0
2014-12-30 12:00|1.2161||||2037|||0.0006|||H|15|E6H15|1.22652276131|0
2014-12-30 12:30|1.2169||||1596|||0.0009|||H|15|E6H15|1.22732961783|0
2014-12-30 13:00|1.2169||||1686|||0.0006|||H|15|E6H15|1.22732961783|0
2014-12-30 13:30|1.2162||||2115|||0.0013|||H|15|E6H15|1.22662361837|0
2014-12-30 14:00|1.2162||||668|||0.0004|||H|15|E6H15|1.22662361837|0
2014-12-30 14:30|1.2163||||1618|||0.0005|||H|15|E6H15|1.22672447544|0
2014-12-30 15:00|1.2166||||461|||0.0005|||H|15|E6H15|1.22702704663|0
2014-12-30 15:30|1.2165||||324|||0.0004|||H|15|E6H15|1.22692618957|0
2014-12-30 17:00|1.2168||||306|||0.0006|||H|15|E6H15|1.22722876076|0
2014-12-30 17:30|1.2169||||158|||0.0004|||H|15|E6H15|1.22732961783|0
2014-12-30 18:00|1.217||||131|||0.0003|||H|15|E6H15|1.22743047489|0
2014-12-30 18:30|1.2166||||370|||0.0005|||H|15|E6H15|1.22702704663|0
2014-12-30 19:00|1.2166||||161|||0.0002|||H|15|E6H15|1.22702704663|0
2014-12-30 19:30|1.2177||||732|||0.0011|||H|15|E6H15|1.22813647434|0
2014-12-30 20:00|1.2172||||424|||0.0007|||H|15|E6H15|1.22763218902|0
2014-12-30 20:30|1.2171||||287|||0.0005|||H|15|E6H15|1.22753133196|0
2014-12-30 21:00|1.2173||||349|||0.0005|||H|15|E6H15|1.22773304608|0
2014-12-30 21:30|1.2172||||253|||0.0003|||H|15|E6H15|1.22763218902|0
2014-12-30 22:00|1.217||||150|||0.0004|||H|15|E6H15|1.22743047489|0
2014-12-30 22:30|1.2166||||385|||0.0006|||H|15|E6H15|1.22702704663|0
2014-12-30 23:00|1.2164||||512|||0.0005|||H|15|E6H15|1.2268253325|0
2014-12-30 23:30|1.2163||||379|||0.0008|||H|15|E6H15|1.22672447544|0
2014-12-31 00:00|1.216||||661|||0.0009|||H|15|E6H15|1.22642190425|0
2014-12-31 00:30|1.2157||||460|||0.0005|||H|15|E6H15|1.22611933305|0
2014-12-31 01:00|1.2164||||1110|||0.0013|||H|15|E6H15|1.2268253325|0
2014-12-31 01:30|1.2162||||485|||0.0007|||H|15|E6H15|1.22662361837|0
2014-12-31 02:00|1.2165||||899|||0.0008|||H|15|E6H15|1.22692618957|0
2014-12-31 02:30|1.2162||||1221|||0.0011|||H|15|E6H15|1.22662361837|0
2014-12-31 03:00|1.2159||||1384|||0.001|||H|15|E6H15|1.22632104718|0
2014-12-31 03:30|1.216||||518|||0.0004|||H|15|E6H15|1.22642190425|0
2014-12-31 04:00|1.2162||||551|||0.0004|||H|15|E6H15|1.22662361837|0
2014-12-31 04:30|1.2162||||753|||0.0007|||H|15|E6H15|1.22662361837|0
2014-12-31 05:00|1.2162||||702|||0.0004|||H|15|E6H15|1.22662361837|0
2014-12-31 05:30|1.2163||||1020|||0.001|||H|15|E6H15|1.22672447544|0
2014-12-31 06:00|1.2157||||768|||0.0008|||H|15|E6H15|1.22611933305|0
2014-12-31 06:30|1.2155||||540|||0.0006|||H|15|E6H15|1.22591761892|0
2014-12-31 07:00|1.2144||||3292|||0.0016|||H|15|E6H15|1.22480819121|0
2014-12-31 07:30|1.214||||2915|||0.0011|||H|15|E6H15|1.22440476296|0
2014-12-31 08:00|1.2133||||3056|||0.0016|||H|15|E6H15|1.2236987635|0
2014-12-31 08:30|1.2136||||8187|||0.0018|||H|15|E6H15|1.2240013347|0
2014-12-31 09:00|1.2141||||5238|||0.0015|||H|15|E6H15|1.22450562002|0
2014-12-31 09:30|1.2108||||6228|||0.0034|||H|15|E6H15|1.22117733689|0
2014-12-31 10:00|1.2112||||9505|||0.0012|||H|15|E6H15|1.22158076515|0
2014-12-31 10:30|1.2108||||3000|||0.0007|||H|15|E6H15|1.22117733689|0
2014-12-31 11:00|1.2112||||2574|||0.001|||H|15|E6H15|1.22158076515|0
2014-12-31 11:30|1.2107||||4167|||0.0008|||H|15|E6H15|1.22107647983|0
2014-12-31 12:00|1.2115||||2040|||0.0009|||H|15|E6H15|1.22188333634|0
2014-12-31 12:30|1.2108||||1366|||0.0009|||H|15|E6H15|1.22117733689|0
2014-12-31 13:00|1.2107||||1493|||0.0006|||H|15|E6H15|1.22107647983|0
2014-12-31 13:30|1.211||||1170|||0.0005|||H|15|E6H15|1.22137905102|0
2014-12-31 14:00|1.2105||||834|||0.0006|||H|15|E6H15|1.2208747657|0
2014-12-31 14:30|1.2109||||1033|||0.0005|||H|15|E6H15|1.22127819396|0
2014-12-31 15:00|1.2107||||545|||0.0003|||H|15|E6H15|1.22107647983|0
2014-12-31 15:30|1.2105||||283|||0.0004|||H|15|E6H15|1.2208747657|0
2015-01-01 17:00|1.2091||||3920|||0.0027|||H|15|E6H15|1.2194627668|0
2015-01-01 17:30|1.2095||||1420|||0.0012|||H|15|E6H15|1.21986619505|0
2015-01-01 18:00|1.2094||||780|||0.0005|||H|15|E6H15|1.21976533799|0
2015-01-01 18:30|1.2075||||2817|||0.002|||H|15|E6H15|1.21784905376|0
2015-01-01 19:00|1.2065||||2970|||0.0018|||H|15|E6H15|1.21684048312|0
2015-01-01 19:30|1.2075||||3050|||0.0018|||H|15|E6H15|1.21784905376|0
2015-01-01 20:00|1.2067||||2593|||0.0022|||H|15|E6H15|1.21704219725|0
2015-01-01 20:30|1.2066||||1431|||0.0008|||H|15|E6H15|1.21694134018|0
2015-01-01 21:00|1.2065||||660|||0.0006|||H|15|E6H15|1.21684048312|0
2015-01-01 21:30|1.2065||||835|||0.0007|||H|15|E6H15|1.21684048312|0
2015-01-01 22:00|1.2067||||546|||0.0005|||H|15|E6H15|1.21704219725|0
2015-01-01 22:30|1.2061||||1246|||0.0009|||H|15|E6H15|1.21643705486|0
2015-01-01 23:00|1.2063||||1326|||0.001|||H|15|E6H15|1.21663876899|0
2015-01-01 23:30|1.206||||522|||0.0005|||H|15|E6H15|1.2163361978|0
2015-01-02 00:00|1.2062||||509|||0.0006|||H|15|E6H15|1.21653791193|0
2015-01-02 00:30|1.2062||||415|||0.0004|||H|15|E6H15|1.21653791193|0
2015-01-02 01:00|1.2046||||5461|||0.0021|||H|15|E6H15|1.21492419889|0
2015-01-02 01:30|1.2064||||2956|||0.0023|||H|15|E6H15|1.21673962605|0
2015-01-02 02:00|1.2064||||5624|||0.0016|||H|15|E6H15|1.21673962605|0
2015-01-02 02:30|1.2055||||5015|||0.0013|||H|15|E6H15|1.21583191247|0
2015-01-02 03:00|1.2054||||5904|||0.0012|||H|15|E6H15|1.21573105541|0
2015-01-02 03:30|1.2065||||4097|||0.0015|||H|15|E6H15|1.21684048312|0
2015-01-02 04:00|1.2051||||2780|||0.0015|||H|15|E6H15|1.21542848422|0
2015-01-02 04:30|1.2059||||1887|||0.0011|||H|15|E6H15|1.21623534073|0
2015-01-02 05:00|1.206||||2806|||0.0007|||H|15|E6H15|1.2163361978|0
2015-01-02 05:30|1.2062||||2835|||0.0013|||H|15|E6H15|1.21653791193|0
2015-01-02 06:00|1.205||||3092|||0.0014|||H|15|E6H15|1.21532762715|0
2015-01-02 06:30|1.2046||||2834|||0.0009|||H|15|E6H15|1.21492419889|0
2015-01-02 07:00|1.2034||||6249|||0.0019|||H|15|E6H15|1.21371391412|0
2015-01-02 07:30|1.2039||||3794|||0.0011|||H|15|E6H15|1.21421819944|0
2015-01-02 08:00|1.2034||||4647|||0.0008|||H|15|E6H15|1.21371391412|0
2015-01-02 08:30|1.2023||||12512|||0.0019|||H|15|E6H15|1.21260448641|0
2015-01-02 09:00|1.2028||||12932|||0.002|||H|15|E6H15|1.21310877173|0
2015-01-02 09:30|1.2039||||9940|||0.0016|||H|15|E6H15|1.21421819944|0
2015-01-02 10:00|1.2033||||9212|||0.0013|||H|15|E6H15|1.21361305706|0
2015-01-02 10:30|1.2021||||5562|||0.0019|||H|15|E6H15|1.21240277228|0
2015-01-02 11:00|1.2019||||3818|||0.0014|||H|15|E6H15|1.21220105815|0
2015-01-02 11:30|1.2017||||2985|||0.0008|||H|15|E6H15|1.21199934402|0
2015-01-02 12:00|1.2022||||1837|||0.0009|||H|15|E6H15|1.21250362935|0
2015-01-02 12:30|1.202||||1503|||0.0004|||H|15|E6H15|1.21230191522|0
2015-01-02 13:00|1.2013||||1511|||0.0007|||H|15|E6H15|1.21159591577|0
2015-01-02 13:30|1.2014||||2501|||0.0006|||H|15|E6H15|1.21169677283|0
2015-01-02 14:00|1.2011||||3486|||0.0007|||H|15|E6H15|1.21139420164|0
2015-01-02 14:30|1.2011||||1455|||0.0003|||H|15|E6H15|1.21139420164|0
2015-01-02 15:00|1.201||||897|||0.0005|||H|15|E6H15|1.21129334457|0
2015-01-02 15:30|1.201||||559|||0.0005|||H|15|E6H15|1.21129334457|0
2015-01-04 17:00|1.1942||||6240|||0.0022|||H|15|E6H15|1.20443506419|0
2015-01-04 17:30|1.1954||||2321|||0.0017|||H|15|E6H15|1.20564534896|0
2015-01-04 18:00|1.1973||||4332|||0.0021|||H|15|E6H15|1.20756163319|0
2015-01-04 18:30|1.1971||||3958|||0.0021|||H|15|E6H15|1.20735991906|0
2015-01-04 19:00|1.1974||||2517|||0.0017|||H|15|E6H15|1.20766249025|0
2015-01-04 19:30|1.1962||||2659|||0.0015|||H|15|E6H15|1.20645220548|0
2015-01-04 20:00|1.1971||||1713|||0.001|||H|15|E6H15|1.20735991906|0
2015-01-04 20:30|1.1964||||1448|||0.0009|||H|15|E6H15|1.20665391961|0
2015-01-04 21:00|1.1957||||1942|||0.0009|||H|15|E6H15|1.20594792015|0
2015-01-04 21:30|1.1952||||1706|||0.0009|||H|15|E6H15|1.20544363483|0
2015-01-04 22:00|1.1946||||2128|||0.0008|||H|15|E6H15|1.20483849244|0
2015-01-04 22:30|1.1949||||1424|||0.0009|||H|15|E6H15|1.20514106364|0
2015-01-04 23:00|1.1949||||1461|||0.0006|||H|15|E6H15|1.20514106364|0
2015-01-04 23:30|1.1942||||3011|||0.0016|||H|15|E6H15|1.20443506419|0
2015-01-05 00:00|1.1942||||1292|||0.0009|||H|15|E6H15|1.20443506419|0
2015-01-05 00:30|1.1955||||2396|||0.0015|||H|15|E6H15|1.20574620602|0
2015-01-05 01:00|1.1964||||4126|||0.0014|||H|15|E6H15|1.20665391961|0
2015-01-05 01:30|1.1963||||5897|||0.0018|||H|15|E6H15|1.20655306254|0
2015-01-05 02:00|1.1971||||7466|||0.0019|||H|15|E6H15|1.20735991906|0
2015-01-05 02:30|1.1963||||8290|||0.0023|||H|15|E6H15|1.20655306254|0
2015-01-05 03:00|1.1961||||8383|||0.0014|||H|15|E6H15|1.20635134841|0
2015-01-05 03:30|1.1963||||3629|||0.0012|||H|15|E6H15|1.20655306254|0
2015-01-05 04:00|1.1945||||5623|||0.0022|||H|15|E6H15|1.20473763538|0
2015-01-05 04:30|1.1929||||12008|||0.0023|||H|15|E6H15|1.20312392235|0
2015-01-05 05:00|1.1925||||4610|||0.0013|||H|15|E6H15|1.20272049409|0
2015-01-05 05:30|1.1914||||6417|||0.002|||H|15|E6H15|1.20161106638|0
2015-01-05 06:00|1.1915||||5876|||0.0017|||H|15|E6H15|1.20171192344|0
2015-01-05 06:30|1.1907||||9086|||0.0021|||H|15|E6H15|1.20090506693|0
2015-01-05 07:00|1.1924||||10298|||0.0026|||H|15|E6H15|1.20261963703|0
2015-01-05 07:30|1.192||||13401|||0.0017|||H|15|E6H15|1.20221620877|0
2015-01-05 08:00|1.1922||||12689|||0.0028|||H|15|E6H15|1.2024179229|0
2015-01-05 08:30|1.1942||||10522|||0.0025|||H|15|E6H15|1.20443506419|0
2015-01-05 09:00|1.1942||||11877|||0.0016|||H|15|E6H15|1.20443506419|0
2015-01-05 09:30|1.1945||||11422|||0.0021|||H|15|E6H15|1.20473763538|0
2015-01-05 10:00|1.1937||||8775|||0.0011|||H|15|E6H15|1.20393077886|0
2015-01-05 10:30|1.1926||||4851|||0.0015|||H|15|E6H15|1.20282135115|0
2015-01-05 11:00|1.1931||||4285|||0.0011|||H|15|E6H15|1.20332563648|0
2015-01-05 11:30|1.1931||||3191|||0.0008|||H|15|E6H15|1.20332563648|0
2015-01-05 12:00|1.1934||||4658|||0.0014|||H|15|E6H15|1.20362820767|0
2015-01-05 12:30|1.1942||||3034|||0.0011|||H|15|E6H15|1.20443506419|0
2015-01-05 13:00|1.1946||||3497|||0.0009|||H|15|E6H15|1.20483849244|0
2015-01-05 13:30|1.1947||||2099|||0.0003|||H|15|E6H15|1.20493934951|0
2015-01-05 14:00|1.1952||||3567|||0.001|||H|15|E6H15|1.20544363483|0
2015-01-05 14:30|1.1944||||4317|||0.0014|||H|15|E6H15|1.20463677832|0
2015-01-05 15:00|1.1943||||1754|||0.0007|||H|15|E6H15|1.20453592125|0
2015-01-05 15:30|1.1939||||464|||0.0004|||H|15|E6H15|1.20413249299|0
2015-01-05 17:00|1.1945||||486|||0.0007|||H|15|E6H15|1.20473763538|0
2015-01-05 17:30|1.1945||||395|||0.0005|||H|15|E6H15|1.20473763538|0
2015-01-05 18:00|1.1943||||819|||0.0004|||H|15|E6H15|1.20453592125|0
2015-01-05 18:30|1.1951||||1407|||0.0009|||H|15|E6H15|1.20534277777|0
2015-01-05 19:00|1.1947||||1061|||0.0007|||H|15|E6H15|1.20493934951|0
2015-01-05 19:30|1.1949||||843|||0.0007|||H|15|E6H15|1.20514106364|0
2015-01-05 20:00|1.1955||||790|||0.0009|||H|15|E6H15|1.20574620602|0
2015-01-05 20:30|1.1954||||1595|||0.0009|||H|15|E6H15|1.20564534896|0
2015-01-05 21:00|1.1955||||388|||0.0005|||H|15|E6H15|1.20574620602|0
2015-01-05 21:30|1.195||||750|||0.0006|||H|15|E6H15|1.2052419207|0
2015-01-05 22:00|1.1954||||487|||0.0006|||H|15|E6H15|1.20564534896|0
2015-01-05 22:30|1.1957||||412|||0.0005|||H|15|E6H15|1.20594792015|0
2015-01-05 23:00|1.1963|1.1971||-0.000668|805|2||0.0011|0.0003||H|15|E6H15|1.20655306254|0
2015-01-05 23:30|1.1964|1.1977||-0.001085|1215|2||0.0005|0.0001||H|15|E6H15|1.20665391961|0
2015-01-06 00:00|1.1965|1.1977||-0.001002|1163|2||0.0007|0||H|15|E6H15|1.20675477667|0
2015-01-06 00:30|1.1968|1.1985||-0.001418|3118|5||0.0013|0.0003||H|15|E6H15|1.20705734786|0
2015-01-06 01:00|1.1962|1.1974||-0.001002|3065|7||0.0013|0.0005||H|15|E6H15|1.20645220548|0
2015-01-06 01:30|1.195||||3934|||0.0016|||H|15|E6H15|1.2052419207|0
2015-01-06 02:00|1.1935|1.1953||-0.001506|6337|12||0.002|0.0006||H|15|E6H15|1.20372906473|0
2015-01-06 02:30|1.1952|1.1963||-0.00092|9954|16||0.0031|0.0017||H|15|E6H15|1.20544363483|0
2015-01-06 03:00|1.193|1.1945||-0.001256|6991|2||0.0027|0.0015||H|15|E6H15|1.20322477941|0
2015-01-06 03:30|1.1915|1.1932||-0.001425|8070|3||0.0023|0.0014||H|15|E6H15|1.20171192344|0
2015-01-06 04:00|1.1908|1.1926||-0.001509|6206|2||0.0016|0||H|15|E6H15|1.20100592399|0
2015-01-06 04:30|1.1906|1.1926||-0.001677|5805|1||0.001|0||H|15|E6H15|1.20080420986|0
2015-01-06 05:00|1.1904|1.1911||-0.000588|10670|28||0.0032|0.0025||H|15|E6H15|1.20060249574|0
2015-01-06 05:30|1.1899||||4839|||0.0015|||H|15|E6H15|1.20009821041|0
2015-01-06 06:00|1.19|1.1912||-0.001007|6527|5||0.0014|0.0007||H|15|E6H15|1.20019906748|0
2015-01-06 06:30|1.1915|1.192||-0.000419|4834|2||0.002|0||H|15|E6H15|1.20171192344|0
2015-01-06 07:00|1.1911|1.1932||-0.00176|9281|2||0.002|0.0003||H|15|E6H15|1.20130849519|0
2015-01-06 07:30|1.1915|1.1927||-0.001006|7196|3||0.0017|0.0009||H|15|E6H15|1.20171192344|0
2015-01-06 08:00|1.1902|1.1913||-0.000923|7214|12||0.0021|0.0016||H|15|E6H15|1.20040078161|0
2015-01-06 08:30|1.1915|1.1943||-0.002344|9688|16||0.0019|0.0033||H|15|E6H15|1.20171192344|0
2015-01-06 09:00|1.192|1.193||-0.000838|20633|14||0.0026|0.0021||H|15|E6H15|1.20221620877|0
2015-01-06 09:30|1.1927|1.1938||-0.000921|7871|17||0.0013|0.0011||H|15|E6H15|1.20292220822|0
2015-01-06 10:00|1.1933|1.1945||-0.001005|12218|24||0.0013|0.0003||H|15|E6H15|1.20352735061|0
2015-01-06 10:30|1.1944|1.1947||-0.000251|12611|48||0.0021|0.0015||H|15|E6H15|1.20463677832|0
2015-01-06 11:00|1.1954|1.1973||-0.001587|15177|81||0.0032|0.0019||H|15|E6H15|1.20564534896|0
2015-01-06 11:30|1.1929|1.1941||-0.001005|9899|62||0.0028|0.0023||H|15|E6H15|1.20312392235|0
2015-01-06 12:00|1.1932|1.195||-0.001506|8015|13||0.0011|0.0001||H|15|E6H15|1.20342649354|0
2015-01-06 12:30|1.1941||||4313|||0.0011|||H|15|E6H15|1.20433420712|0
2015-01-06 13:00|1.1938|1.1955||-0.001422|2888|1||0.0009|0||H|15|E6H15|1.20403163593|0
2015-01-06 13:30|1.192|1.1936||-0.00134|5232|13||0.0021|0.0009||H|15|E6H15|1.20221620877|0
2015-01-06 14:00|1.191|1.1912||-0.000168|9403|6||0.0026|0.0007||H|15|E6H15|1.20120763812|0
2015-01-06 14:30|1.1905|1.1918||-0.001091|3269|3||0.0011|0.0005||H|15|E6H15|1.2007033528|0
2015-01-06 15:00|1.1901|1.1906||-0.00042|1992|1||0.0014|0||H|15|E6H15|1.20029992454|0
2015-01-06 15:30|1.1897|1.1909||-0.001008|619|1||0.0005|0||H|15|E6H15|1.19989649628|0
2015-01-06 17:00|1.1877|1.1894||-0.001429|1814|4||0.001|0.0016||H|15|E6H15|1.19787935499|0
2015-01-06 17:30|1.188|1.1894||-0.001177|976|1||0.0008|0||H|15|E6H15|1.19818192619|0
2015-01-06 18:00|1.1881|1.1895||-0.001177|2037|2||0.001|0.0002||H|15|E6H15|1.19828278325|0
2015-01-06 18:30|1.1877|1.1887||-0.000841|2049|4||0.001|0.0003||H|15|E6H15|1.19787935499|0
2015-01-06 19:00|1.1885|1.189||-0.000421|2285|23||0.001|0.0006||H|15|E6H15|1.19868621151|0
2015-01-06 19:30|1.1885|1.1896||-0.000925|1168|2||0.0006|0||H|15|E6H15|1.19868621151|0
2015-01-06 20:00|1.1882|1.1896||-0.001177|858|1||0.0005|0||H|15|E6H15|1.19838364032|0
2015-01-06 20:30|1.1877|1.1889||-0.001009|846|5||0.0007|0.0004||H|15|E6H15|1.19787935499|0
2015-01-06 21:00|1.1877|1.1889||-0.001009|1880|6||0.0005|0.0002||H|15|E6H15|1.19787935499|0
2015-01-06 21:30|1.1883|1.1895||-0.001009|939|1||0.0008|0||H|15|E6H15|1.19848449738|0
2015-01-06 22:00|1.1883|1.1894||-0.000925|963|1||0.0005|0||H|15|E6H15|1.19848449738|0
2015-01-06 22:30|1.1883||||726|||0.0003|||H|15|E6H15|1.19848449738|0
2015-01-06 23:00|1.1883||||804|||0.0005|||H|15|E6H15|1.19848449738|0
2015-01-06 23:30|1.1885|1.1898||-0.001093|713|5||0.0006|0||H|15|E6H15|1.19868621151|0
2015-01-07 00:00|1.1876||||1070|||0.0011|||H|15|E6H15|1.19777849793|0
2015-01-07 00:30|1.1874||||3513|||0.0016|||H|15|E6H15|1.1975767838|0
2015-01-07 01:00|1.1886|1.1903||-0.001428|5231|39||0.0026|0.0021||H|15|E6H15|1.19878706857|0
2015-01-07 01:30|1.1895|1.1905||-0.00084|3758|12||0.002|0.0012||H|15|E6H15|1.19969478216|0
2015-01-07 02:00|1.1877|1.1894||-0.001429|7904|13||0.0029|0.002||H|15|E6H15|1.19787935499|0
2015-01-07 02:30|1.1876|1.189||-0.001177|4520|17||0.0018|0.001||H|15|E6H15|1.19777849793|0
2015-01-07 03:00|1.1875|1.1886||-0.000925|5383|13||0.0019|0.0015||H|15|E6H15|1.19767764087|0
2015-01-07 03:30|1.1861|1.1872||-0.000927|5511|7||0.0018|0.0014||H|15|E6H15|1.19626564196|0
2015-01-07 04:00|1.1866|1.188||-0.001178|17115|13||0.0029|0.0022||H|15|E6H15|1.19676992728|0
2015-01-07 04:30|1.1857|1.1865||-0.000674|8876|9||0.0023|0.0017||H|15|E6H15|1.1958622137|0
2015-01-07 05:00|1.1855|1.186||-0.000422|6608|2||0.0014|0.0008||H|15|E6H15|1.19566049958|0
2015-01-07 05:30|1.1828|1.1841||-0.001098|12137|32||0.0028|0.0017||H|15|E6H15|1.19293735883|0
2015-01-07 06:00|1.1849|1.186||-0.000927|7063|7||0.0025|0.0022||H|15|E6H15|1.19505535719|0
2015-01-07 06:30|1.1843|1.1859||-0.001349|6345|2||0.0017|0.0002||H|15|E6H15|1.1944502148|0
2015-01-07 07:00|1.1835|1.1844||-0.00076|12702|95||0.002|0.0017||H|15|E6H15|1.19364335829|0
2015-01-07 07:30|1.1837|1.1851||-0.001181|10218|45||0.002|0.0016||H|15|E6H15|1.19384507241|0
2015-01-07 08:00|1.1824|1.1839||-0.001267|10483|45||0.0016|0.0012||H|15|E6H15|1.19253393058|0
2015-01-07 08:30|1.1827|1.184||-0.001098|15827|39||0.0015|0.0012||H|15|E6H15|1.19283650177|0
2015-01-07 09:00|1.1829|1.1842||-0.001098|9304|13||0.0016|0.001||H|15|E6H15|1.1930382159|0
2015-01-07 09:30|1.1809|1.1823||-0.001184|12307|20||0.0021|0.0015||H|15|E6H15|1.19102107461|0
2015-01-07 10:00|1.1817|1.183||-0.001099|13219|26||0.0017|0.0013||H|15|E6H15|1.19182793112|0
2015-01-07 10:30|1.1828|1.1841||-0.001098|8940|36||0.002|0.0014||H|15|E6H15|1.19293735883|0
2015-01-07 11:00|1.1833|1.1841||-0.000676|5523|45||0.001|0.0002||H|15|E6H15|1.19344164416|0
2015-01-07 11:30|1.1836|1.1845||-0.00076|5068|34||0.0014|0.0009||H|15|E6H15|1.19374421535|0
2015-01-07 12:00|1.1842|1.1851||-0.000759|2740|4||0.0008|0||H|15|E6H15|1.19434935774|0
2015-01-07 12:30|1.1842|1.1846||-0.000338|4892|24||0.0011|0.0003||H|15|E6H15|1.19434935774|0
2015-01-07 13:00|1.1844|1.1852||-0.000675|22595|56||0.0039|0.0012||H|15|E6H15|1.19455107187|0
2015-01-07 13:30|1.1857|1.1876||-0.0016|10824|71||0.0027|0.0016||H|15|E6H15|1.1958622137|0
2015-01-07 14:00|1.1842|1.1855||-0.001097|6273|84||0.0018|0.0012||H|15|E6H15|1.19434935774|0
2015-01-07 14:30|1.1841|1.1856||-0.001265|2702|1||0.0009|0||H|15|E6H15|1.19424850067|0
2015-01-07 15:00|1.1845||||1042|||0.0006|||H|15|E6H15|1.19465192893|0
2015-01-07 15:30|1.1848|1.1856||-0.000675|602|17||0.0005|0.0004||H|15|E6H15|1.19495450012|0
2015-01-07 17:00|1.1843|1.1853||-0.000844|1034|45||0.0006|0.0003||H|15|E6H15|1.1944502148|0
2015-01-07 17:30|1.184|1.1851||-0.000928|298|2||0.0003|0||H|15|E6H15|1.19414764361|0
2015-01-07 18:00|1.1848|1.1858||-0.000843|1754|2||0.0014|0.0003||H|15|E6H15|1.19495450012|0
2015-01-07 18:30|1.1844||||1930|||0.001|||H|15|E6H15|1.19455107187|0
2015-01-07 19:00|1.1839|1.185||-0.000928|1041|1||0.0009|0||H|15|E6H15|1.19404678654|0
2015-01-07 19:30|1.1832||||1425|||0.0006|||H|15|E6H15|1.19334078709|0
2015-01-07 20:00|1.183||||969|||0.0004|||H|15|E6H15|1.19313907296|0
2015-01-07 20:30|1.1829|1.1841||-0.001013|1788|2||0.0006|0.0001||H|15|E6H15|1.1930382159|0
2015-01-07 21:00|1.1831||||1303|||0.0008|||H|15|E6H15|1.19323993003|0
2015-01-07 21:30|1.1833|1.1848||-0.001266|1376|3||0.0008|0.0001||H|15|E6H15|1.19344164416|0
2015-01-07 22:00|1.1833|1.1847||-0.001182|593|1||0.0003|0||H|15|E6H15|1.19344164416|0
2015-01-07 22:30|1.1828||||820|||0.0007|||H|15|E6H15|1.19293735883|0
2015-01-07 23:00|1.1825|1.1837||-0.001014|977|1||0.0009|0||H|15|E6H15|1.19263478764|0
2015-01-07 23:30|1.1828|1.1841||-0.001098|630|3||0.0005|0.0001||H|15|E6H15|1.19293735883|0
2015-01-08 00:00|1.1827||||482|||0.0003|||H|15|E6H15|1.19283650177|0
2015-01-08 00:30|1.1829|1.184||-0.000929|1563|1||0.0006|0||H|15|E6H15|1.1930382159|0
2015-01-08 01:00|1.1818|1.1827||-0.000761|5892|4||0.0019|0.0004||H|15|E6H15|1.19192878819|0
2015-01-08 01:30|1.1827|1.1835||-0.000676|3971|1||0.0013|0||H|15|E6H15|1.19283650177|0
2015-01-08 02:00|1.1825|1.1831||-0.000507|6486|24||0.0013|0.0009||H|15|E6H15|1.19263478764|0
2015-01-08 02:30|1.1801|1.1812||-0.000931|8303|12||0.0028|0.0013||H|15|E6H15|1.19021421809|0
2015-01-08 03:00|1.1812|1.1825||-0.001099|7068|19||0.0014|0.0003||H|15|E6H15|1.1913236458|0
2015-01-08 03:30|1.1788|1.18||-0.001017|7994|64||0.0024|0.0015||H|15|E6H15|1.18890307625|0
2015-01-08 04:00|1.1777|1.1786||-0.000764|12618|28||0.0024|0.002||H|15|E6H15|1.18779364854|0
2015-01-08 04:30|1.1776|1.1789||-0.001103|5244|53||0.0012|0.0004||H|15|E6H15|1.18769279148|0
2015-01-08 05:00|1.1777|1.1785||-0.000679|4363|1||0.0012|0||H|15|E6H15|1.18779364854|0
2015-01-08 05:30|1.178|1.1782||-0.00017|4822|17||0.0012|0.001||H|15|E6H15|1.18809621974|0
2015-01-08 06:00|1.1767|1.1772||-0.000425|8226|6||0.0019|0.0011||H|15|E6H15|1.1867850779|0
2015-01-08 06:30|1.1783|1.1796||-0.001102|7402|44||0.0021|0.002||H|15|E6H15|1.18839879093|0
2015-01-08 07:00|1.1778|1.1782||-0.00034|8156|56||0.0014|0.001||H|15|E6H15|1.18789450561|0
2015-01-08 07:30|1.1794|1.1791||0.000254|10554|10||0.0018|0.0008||H|15|E6H15|1.18950821864|0
2015-01-08 08:00|1.1793|1.1805||-0.001017|8942|59||0.0013|0.0009||H|15|E6H15|1.18940736158|0
2015-01-08 08:30|1.1805|1.1815||-0.000846|10476|15||0.0019|0.0015||H|15|E6H15|1.19061764635|0
2015-01-08 09:00|1.1785|1.1794||-0.000763|30979|88||0.0027|0.002||H|15|E6H15|1.18860050506|0
2015-01-08 09:30|1.1799|1.1807||-0.000678|10921|32||0.002|0.0014||H|15|E6H15|1.19001250396|0
2015-01-08 10:00|1.1809|1.1823||-0.001184|13848|27||0.0015|0.001||H|15|E6H15|1.19102107461|0
2015-01-08 10:30|1.1817|1.1826||-0.000761|10079|5||0.0015|0.0006||H|15|E6H15|1.19182793112|0
2015-01-08 11:00|1.1817|1.183||-0.001099|8306|11||0.0016|0.0006||H|15|E6H15|1.19182793112|0
2015-01-08 11:30|1.1823|1.1833||-0.000845|3299|109||0.001|0.0002||H|15|E6H15|1.19243307351|0
2015-01-08 12:00|1.181|1.1821||-0.000931|4241|6||0.0015|0.0013||H|15|E6H15|1.19112193167|0
2015-01-08 12:30|1.1807||||2617|||0.0007|||H|15|E6H15|1.19081936048|0
2015-01-08 13:00|1.1793|1.1804||-0.000932|6182|27||0.002|0.0014||H|15|E6H15|1.18940736158|0
2015-01-08 13:30|1.179|1.1801||-0.000932|3889|25||0.0006|0.0004||H|15|E6H15|1.18910479038|0
2015-01-08 14:00|1.1793|1.1806||-0.001101|2046|10||0.0006|0||H|15|E6H15|1.18940736158|0
2015-01-08 14:30|1.1795|1.1806||-0.000932|2185|3||0.0006|0||H|15|E6H15|1.18960907571|0
2015-01-08 15:00|1.18|1.181||-0.000847|1481|19||0.0007|0.0001||H|15|E6H15|1.19011336103|0
2015-01-08 15:30|1.18|1.1811||-0.000931|933|1||0.0006|0||H|15|E6H15|1.19011336103|0
2015-01-08 17:00|1.18|1.1811||-0.000931|895|1||0.0007|0||H|15|E6H15|1.19011336103|0
2015-01-08 17:30|1.1799|1.1807||-0.000678|487|1||0.0004|0||H|15|E6H15|1.19001250396|0
2015-01-08 18:00|1.1798|1.181||-0.001016|375|3||0.0004|0.0001||H|15|E6H15|1.1899116469|0
2015-01-08 18:30|1.1803|1.1812||-0.000762|1055|5||0.0007|0.0002||H|15|E6H15|1.19041593222|0
2015-01-08 19:00|1.1813|1.1822||-0.000761|3113|3||0.0014|0.0007||H|15|E6H15|1.19142450287|0
2015-01-08 19:30|1.1808|1.1821||-0.0011|1403|11||0.0009|0.0007||H|15|E6H15|1.19092021754|0
2015-01-08 20:00|1.181||||1376|||0.0008|||H|15|E6H15|1.19112193167|0
2015-01-08 20:30|1.1813||||836|||0.0008|||H|15|E6H15|1.19142450287|0
2015-01-08 21:00|1.181|1.1821||-0.000931|707|2||0.0008|0.0001||H|15|E6H15|1.19112193167|0
2015-01-08 21:30|1.181|1.182||-0.000846|898|1||0.0006|0||H|15|E6H15|1.19112193167|0
2015-01-08 22:00|1.1816|1.1827||-0.00093|953|6||0.0007|0.0003||H|15|E6H15|1.19172707406|0
2015-01-08 22:30|1.1812||||925|||0.0009|||H|15|E6H15|1.1913236458|0
2015-01-08 23:00|1.1816|1.1832||-0.001352|1728|2||0.0008|0||H|15|E6H15|1.19172707406|0
2015-01-08 23:30|1.1817||||500|||0.0005|||H|15|E6H15|1.19182793112|0
2015-01-09 00:00|1.1815||||668|||0.0007|||H|15|E6H15|1.191626217|0
2015-01-09 00:30|1.1799|1.1814||-0.00127|1613|3||0.0016|0.0006||H|15|E6H15|1.19001250396|0
2015-01-09 01:00|1.1796|1.1817||-0.001777|2715|30||0.0013|0||H|15|E6H15|1.18970993277|0
2015-01-09 01:30|1.18|1.1805||-0.000424|2538|3||0.0009|0.0001||H|15|E6H15|1.19011336103|0
2015-01-09 02:00|1.1811|1.1824||-0.001099|5380|4||0.0016|0.0004||H|15|E6H15|1.19122278874|0
2015-01-09 02:30|1.1812|1.1819||-0.000592|2627|2||0.0008|0.0001||H|15|E6H15|1.1913236458|0
2015-01-09 03:00|1.1823|1.1832||-0.000761|4718|32||0.0022|0.0004||H|15|E6H15|1.19243307351|0
2015-01-09 03:30|1.1822|1.1836||-0.001183|9318|9||0.0023|0.0014||H|15|E6H15|1.19233221645|0
2015-01-09 04:00|1.1824|1.1834||-0.000845|3758|1||0.0008|0||H|15|E6H15|1.19253393058|0
2015-01-09 04:30|1.182|1.1827||-0.000592|4093|1||0.0012|0||H|15|E6H15|1.19213050232|0
2015-01-09 05:00|1.1822||||2385|||0.0009|||H|15|E6H15|1.19233221645|0
2015-01-09 05:30|1.1817||||2621|||0.0009|||H|15|E6H15|1.19182793112|0
2015-01-09 06:00|1.1817|1.1832||-0.001268|2006|1||0.0009|0||H|15|E6H15|1.19182793112|0
2015-01-09 06:30|1.1824|1.1835||-0.000929|4090|4||0.001|0.0001||H|15|E6H15|1.19253393058|0
2015-01-09 07:00|1.1822|1.1852||-0.002531|11123|24||0.0024|0.0023||H|15|E6H15|1.19233221645|0
2015-01-09 07:30|1.1794|1.1802||-0.000678|65145|320||0.0064|0.0057||H|15|E6H15|1.18950821864|0
2015-01-09 08:00|1.1787|1.18||-0.001102|20237|25||0.0022|0.0018||H|15|E6H15|1.18880221919|0
2015-01-09 08:30|1.179|1.1793||-0.000254|15668|10||0.0017|0.0009||H|15|E6H15|1.18910479038|0
2015-01-09 09:00|1.1826|1.1834||-0.000676|22731|133||0.0036|0.0031||H|15|E6H15|1.19273564471|0
2015-01-09 09:30|1.1839|1.185||-0.000928|27214|183||0.002|0.0019||H|15|E6H15|1.19404678654|0
2015-01-09 10:00|1.1836|1.1859||-0.001939|21775|10||0.0018|0.0007||H|15|E6H15|1.19374421535|0
2015-01-09 10:30|1.1836|1.1852||-0.00135|10035|17||0.0016|0.0006||H|15|E6H15|1.19374421535|0
2015-01-09 11:00|1.1843|1.1858||-0.001265|6681|20||0.0015|0.0008||H|15|E6H15|1.1944502148|0
2015-01-09 11:30|1.1837||||3729|||0.0012|||H|15|E6H15|1.19384507241|0
2015-01-09 12:00|1.1848|1.186||-0.001012|3600|5||0.0013|0.0004||H|15|E6H15|1.19495450012|0
2015-01-09 12:30|1.1845|1.186||-0.001265|1964|1||0.0006|0||H|15|E6H15|1.19465192893|0
2015-01-09 13:00|1.1842|1.1853||-0.000928|2739|3||0.0008|0.0004||H|15|E6H15|1.19434935774|0
2015-01-09 13:30|1.1849|1.1861||-0.001012|4306|1||0.0014|0||H|15|E6H15|1.19505535719|0
2015-01-09 14:00|1.1848||||3210|||0.0009|||H|15|E6H15|1.19495450012|0
2015-01-09 14:30|1.185||||1748|||0.0004|||H|15|E6H15|1.19515621425|0
2015-01-09 15:00|1.1848|1.1861||-0.001096|801|1||0.0006|0||H|15|E6H15|1.19495450012|0
2015-01-09 15:30|1.185||||1125|||0.0012|||H|15|E6H15|1.19515621425|0
2015-01-11 17:00|1.1872|1.188||-0.000673|2693|9||0.0009|0.0004||H|15|E6H15|1.19737506967|0
2015-01-11 17:30|1.1876|1.1885||-0.000757|1044|8||0.0009|0.0005||H|15|E6H15|1.19777849793|0
2015-01-11 18:00|1.1875|1.1883||-0.000673|870|5||0.0009|0||H|15|E6H15|1.19767764087|0
2015-01-11 18:30|1.1874|1.1884||-0.000841|507|2||0.0004|0||H|15|E6H15|1.1975767838|0
2015-01-11 19:00|1.1872|1.188||-0.000673|585|2||0.0006|0.0001||H|15|E6H15|1.19737506967|0
2015-01-11 19:30|1.1863|1.1869||-0.000506|1277|38||0.0015|0.001||H|15|E6H15|1.19646735609|0
2015-01-11 20:00|1.1862|1.1875||-0.001095|1142|5||0.0006|0.0004||H|15|E6H15|1.19636649903|0
2015-01-11 20:30|1.1854|1.1867||-0.001095|1280|5||0.001|0.0006||H|15|E6H15|1.19555964251|0
2015-01-11 21:00|1.1867|1.1876||-0.000758|1742|5||0.0016|0.001||H|15|E6H15|1.19687078435|0
2015-01-11 21:30|1.1861|1.1874||-0.001095|765|2||0.0008|0.0003||H|15|E6H15|1.19626564196|0
2015-01-11 22:00|1.1857|1.1871||-0.001179|496|4||0.0006|0.0003||H|15|E6H15|1.1958622137|0
2015-01-11 22:30|1.186||||293|||0.0004|||H|15|E6H15|1.1961647849|0
2015-01-11 23:00|1.1862||||514|||0.0006|||H|15|E6H15|1.19636649903|0
2015-01-11 23:30|1.1868|1.1872||-0.000337|664|1||0.001|0||H|15|E6H15|1.19697164141|0
2015-01-12 00:00|1.1872|1.1881||-0.000758|1911|11||0.0011|0.0008||H|15|E6H15|1.19737506967|0
2015-01-12 00:30|1.1863|1.1876||-0.001095|1163|3||0.0011|0.0009||H|15|E6H15|1.19646735609|0
2015-01-12 01:00|1.1863|1.1872||-0.000758|1969|2||0.0009|0||H|15|E6H15|1.19646735609|0
2015-01-12 01:30|1.186|1.1872||-0.001011|2791|1||0.0007|0||H|15|E6H15|1.1961647849|0
2015-01-12 02:00|1.1832|1.1845||-0.001098|10309|19||0.0031|0.0025||H|15|E6H15|1.19334078709|0
2015-01-12 02:30|1.1821|1.1831||-0.000845|8039|14||0.0016|0.0011||H|15|E6H15|1.19223135938|0
2015-01-12 03:00|1.1828|1.1835||-0.000591|6040|8||0.0016|0.001||H|15|E6H15|1.19293735883|0
2015-01-12 03:30|1.182|1.183||-0.000845|4452|1||0.0015|0||H|15|E6H15|1.19213050232|0
2015-01-12 04:00|1.1803|1.1814||-0.000931|6859|20||0.0021|0.001||H|15|E6H15|1.19041593222|0
2015-01-12 04:30|1.1802|1.1813||-0.000931|4813|3||0.0009|0.0002||H|15|E6H15|1.19031507516|0
2015-01-12 05:00|1.1814|1.1822||-0.000677|4591|1||0.0019|0||H|15|E6H15|1.19152535993|0
2015-01-12 05:30|1.1806|1.1825||-0.001607|2400|1||0.001|0||H|15|E6H15|1.19071850342|0
2015-01-12 06:00|1.1804|1.1813||-0.000762|3094|3||0.0012|0.0007||H|15|E6H15|1.19051678929|0
2015-01-12 06:30|1.1797|1.1811||-0.001185|7147|8||0.0013|0.0011||H|15|E6H15|1.18981078983|0
2015-01-12 07:00|1.1822|1.1827||-0.000423|12498|6||0.003|0.0022||H|15|E6H15|1.19233221645|0
2015-01-12 07:30|1.183|1.184||-0.000845|7281|3||0.0017|0.0007||H|15|E6H15|1.19313907296|0
2015-01-12 08:00|1.1823|1.1835||-0.001014|5149|27||0.001|0.0005||H|15|E6H15|1.19243307351|0
2015-01-12 08:30|1.1847|1.186||-0.001096|16838|7||0.0035|0.0028||H|15|E6H15|1.19485364306|0
2015-01-12 09:00|1.1838|1.1847||-0.00076|12902|7||0.0019|0.001||H|15|E6H15|1.19394592948|0
2015-01-12 09:30|1.1823|1.1847||-0.002026|11688|7||0.0018|0.0007||H|15|E6H15|1.19243307351|0
2015-01-12 10:00|1.1824||||7879|||0.0013|||H|15|E6H15|1.19253393058|0
2015-01-12 10:30|1.1838|1.1851||-0.001097|4673|19||0.0019|0.0011||H|15|E6H15|1.19394592948|0
2015-01-12 11:00|1.1832|1.1844||-0.001013|4878|2||0.0015|0||H|15|E6H15|1.19334078709|0
2015-01-12 11:30|1.1833||||1992|||0.0008|||H|15|E6H15|1.19344164416|0
2015-01-12 12:00|1.1845|1.1858||-0.001096|4558|1||0.0016|0||H|15|E6H15|1.19465192893|0
2015-01-12 12:30|1.1848|1.186||-0.001012|3793|2||0.001|0||H|15|E6H15|1.19495450012|0
2015-01-12 13:00|1.1849|1.1859||-0.000843|2960|3||0.0007|0.0002||H|15|E6H15|1.19505535719|0
2015-01-12 13:30|1.1845|1.1862||-0.001433|3521|1||0.0008|0||H|15|E6H15|1.19465192893|0
2015-01-12 14:00|1.1846|1.1859||-0.001096|2212|1||0.0005|0||H|15|E6H15|1.19475278599|0
2015-01-12 14:30|1.1844|1.1856||-0.001012|1692|1||0.0007|0||H|15|E6H15|1.19455107187|0
2015-01-12 15:00|1.184||||666|||0.0004|||H|15|E6H15|1.19414764361|0
2015-01-12 15:30|1.1839||||289|||0.0003|||H|15|E6H15|1.19404678654|0
2015-01-12 17:00|1.1836||||564|||0.0005|||H|15|E6H15|1.19374421535|0
2015-01-12 17:30|1.1838|1.1846||-0.000675|253|1||0.0004|0||H|15|E6H15|1.19394592948|0
2015-01-12 18:00|1.1834||||681|||0.0011|||H|15|E6H15|1.19354250122|0
2015-01-12 18:30|1.1848|1.1857||-0.000759|2037|10||0.0017|0.0013||H|15|E6H15|1.19495450012|0
2015-01-12 19:00|1.1851||||1914|||0.001|||H|15|E6H15|1.19525707132|0
2015-01-12 19:30|1.185|1.1855||-0.000422|1519|4||0.0012|0.0005||H|15|E6H15|1.19515621425|0
2015-01-12 20:00|1.1849||||1334|||0.0008|||H|15|E6H15|1.19505535719|0
2015-01-12 20:30|1.1852||||815|||0.0006|||H|15|E6H15|1.19535792838|0
2015-01-12 21:00|1.1863|1.1867||-0.000337|2610|6||0.0015|0.0001||H|15|E6H15|1.19646735609|0
2015-01-12 21:30|1.1852|1.1872||-0.001685|1177|8||0.0013|0||H|15|E6H15|1.19535792838|0
2015-01-12 22:00|1.1849|1.186||-0.000927|1495|3||0.001|0.0003||H|15|E6H15|1.19505535719|0
2015-01-12 22:30|1.1843|1.1851||-0.000675|1730|3||0.001|0.0002||H|15|E6H15|1.1944502148|0
2015-01-12 23:00|1.1836||||1612|||0.0013|||H|15|E6H15|1.19374421535|0
2015-01-12 23:30|1.1835|1.1847||-0.001013|1796|6||0.0007|0.0003||H|15|E6H15|1.19364335829|0
2015-01-13 00:00|1.1839|1.1849||-0.000844|1776|2||0.0015|0.0011||H|15|E6H15|1.19404678654|0
2015-01-13 00:30|1.1837||||882|||0.0011|||H|15|E6H15|1.19384507241|0
2015-01-13 01:00|1.1845|1.1858||-0.001096|2705|4||0.0014|0.0001||H|15|E6H15|1.19465192893|0
2015-01-13 01:30|1.1857|1.1865||-0.000674|3697|1||0.0014|0||H|15|E6H15|1.1958622137|0
2015-01-13 02:00|1.1843|1.1853||-0.000844|3923|2||0.0019|0.0014||H|15|E6H15|1.1944502148|0
2015-01-13 02:30|1.1827|1.1841||-0.001182|5380|13||0.002|0.0006||H|15|E6H15|1.19283650177|0
2015-01-13 03:00|1.1818|1.1825||-0.000592|4357|2||0.0021|0.001||H|15|E6H15|1.19192878819|0
2015-01-13 03:30|1.1815|1.1825||-0.000846|8743|7||0.002|0.0007||H|15|E6H15|1.191626217|0
2015-01-13 04:00|1.1807|1.182||-0.0011|8168|18||0.0022|0.0018||H|15|E6H15|1.19081936048|0
2015-01-13 04:30|1.1809||||3296|||0.001|||H|15|E6H15|1.19102107461|0
2015-01-13 05:00|1.1804|1.1821||-0.001438|5274|1||0.0014|0||H|15|E6H15|1.19051678929|0
2015-01-13 05:30|1.1799|1.1807||-0.000678|5328|5||0.0012|0.0002||H|15|E6H15|1.19001250396|0
2015-01-13 06:00|1.1797|1.1808||-0.000932|5183|12||0.001|0.0006||H|15|E6H15|1.18981078983|0
2015-01-13 06:30|1.1787|1.1795||-0.000678|11464|52||0.0018|0.0015||H|15|E6H15|1.18880221919|0
2015-01-13 07:00|1.1789|1.1801||-0.001017|10199|2||0.0018|0.0001||H|15|E6H15|1.18900393332|0
2015-01-13 07:30|1.1776|1.1788||-0.001018|13622|6||0.0017|0.0009||H|15|E6H15|1.18769279148|0
2015-01-13 08:00|1.1774|1.1786||-0.001018|7756|7||0.0014|0.0011||H|15|E6H15|1.18749107735|0
2015-01-13 08:30|1.1768|1.1784||-0.001358|15670|89||0.0013|0.0009||H|15|E6H15|1.18688593496|0
2015-01-13 09:00|1.1787|1.18||-0.001102|17119|108||0.0031|0.0025||H|15|E6H15|1.18880221919|0
2015-01-13 09:30|1.1788|1.1808||-0.001694|14468|81||0.0023|0.0019||H|15|E6H15|1.18890307625|0
2015-01-13 10:00|1.1796|1.1813||-0.001439|15520|33||0.0028|0.002||H|15|E6H15|1.18970993277|0
2015-01-13 10:30|1.1784|1.1794||-0.000848|6812|4||0.0021|0.0011||H|15|E6H15|1.188499648|0
2015-01-13 11:00|1.1794||||4688|||0.0016|||H|15|E6H15|1.18950821864|0
2015-01-13 11:30|1.1791|1.1809||-0.001524|3672|10||0.0013|0.0004||H|15|E6H15|1.18920564745|0
2015-01-13 12:00|1.1782|1.1788||-0.000509|6454|6||0.002|0.0012||H|15|E6H15|1.18829793387|0
2015-01-13 12:30|1.1774|1.1786||-0.001018|6503|17||0.0013|0.001||H|15|E6H15|1.18749107735|0
2015-01-13 13:00|1.178|1.1788||-0.000679|7651|2||0.002|0.0007||H|15|E6H15|1.18809621974|0
2015-01-13 13:30|1.177|1.1785||-0.001273|4469|1||0.0011|0||H|15|E6H15|1.18708764909|0
2015-01-13 14:00|1.178||||3202|||0.0016|||H|15|E6H15|1.18809621974|0
2015-01-13 14:30|1.1778||||2493|||0.0008|||H|15|E6H15|1.18789450561|0
2015-01-13 15:00|1.1782||||646|||0.0006|||H|15|E6H15|1.18829793387|0
2015-01-13 15:30|1.178||||627|||0.0008|||H|15|E6H15|1.18809621974|0
2015-01-13 17:00|1.1786||||368|||0.0005|||H|15|E6H15|1.18870136213|0
2015-01-13 17:30|1.1783||||337|||0.0005|||H|15|E6H15|1.18839879093|0
2015-01-13 18:00|1.1789|1.18||-0.000932|963|6||0.0007|0.0004||H|15|E6H15|1.18900393332|0
2015-01-13 18:30|1.1777||||1793|||0.0011|||H|15|E6H15|1.18779364854|0
2015-01-13 19:00|1.1771|1.1784||-0.001103|1233|2||0.0007|0||H|15|E6H15|1.18718850616|0
2015-01-13 19:30|1.178|1.1782||-0.00017|1181|2||0.0009|0||H|15|E6H15|1.18809621974|0
2015-01-13 20:00|1.1775|1.1788||-0.001103|2560|8||0.0012|0||H|15|E6H15|1.18759193442|0
2015-01-13 20:30|1.1786|1.1794||-0.000678|1257|24||0.0012|0.0003||H|15|E6H15|1.18870136213|0
2015-01-13 21:00|1.1781|1.1795||-0.001187|1339|1||0.0007|0||H|15|E6H15|1.1881970768|0
2015-01-13 21:30|1.1781||||815|||0.0004|||H|15|E6H15|1.1881970768|0
2015-01-13 22:00|1.1787||||467|||0.0007|||H|15|E6H15|1.18880221919|0
2015-01-13 22:30|1.1793|1.1801||-0.000678|1303|10||0.0007|0||H|15|E6H15|1.18940736158|0
2015-01-13 23:00|1.1797|1.1804||-0.000593|1651|4||0.0008|0.0002||H|15|E6H15|1.18981078983|0
2015-01-13 23:30|1.1799|1.1809||-0.000847|1838|2||0.0008|0.0003||H|15|E6H15|1.19001250396|0
2015-01-14 00:00|1.18||||1423|||0.0007|||H|15|E6H15|1.19011336103|0
2015-01-14 00:30|1.1792|1.1805||-0.001101|2128|7||0.001|0.0007||H|15|E6H15|1.18930650451|0
2015-01-14 01:00|1.1801|1.1809||-0.000677|2471|7||0.0015|0.0011||H|15|E6H15|1.19021421809|0
2015-01-14 01:30|1.1806|1.1822||-0.001353|6351|6||0.0014|0.0007||H|15|E6H15|1.19071850342|0
2015-01-14 02:00|1.1808|1.1827||-0.001606|16747|31||0.0038|0.0033||H|15|E6H15|1.19092021754|0
2015-01-14 02:30|1.1799|1.1809||-0.000847|11022|6||0.0024|0.0012||H|15|E6H15|1.19001250396|0
2015-01-14 03:00|1.1771|1.1785||-0.001188|9177|10||0.0034|0.0018||H|15|E6H15|1.18718850616|0
2015-01-14 03:30|1.1751|1.176||-0.000765|21525|30||0.0038|0.003||H|15|E6H15|1.18517136487|0
2015-01-14 04:00|1.1766|1.1777||-0.000934|9050|10||0.0023|0.0011||H|15|E6H15|1.18668422084|0
2015-01-14 04:30|1.1765|1.1772||-0.000595|4750|8||0.0009|0.0007||H|15|E6H15|1.18658336377|0
2015-01-14 05:00|1.1751|1.1761||-0.00085|7647|7||0.0023|0.0016||H|15|E6H15|1.18517136487|0
2015-01-14 05:30|1.176|1.1771||-0.000935|4992|10||0.0016|0.0009||H|15|E6H15|1.18607907845|0
2015-01-14 06:00|1.1761|1.1768||-0.000595|4058|9||0.0011|0.0008||H|15|E6H15|1.18617993551|0
2015-01-14 06:30|1.1765|1.1771||-0.00051|4486|7||0.0016|0.0008||H|15|E6H15|1.18658336377|0
2015-01-14 07:00|1.1781|1.1793||-0.001018|11357|31||0.0027|0.0025||H|15|E6H15|1.1881970768|0
2015-01-14 07:30|1.1832|1.1845||-0.001098|58826|103||0.0072|0.0064||H|15|E6H15|1.19334078709|0
2015-01-14 08:00|1.1812|1.1821||-0.000761|23966|25||0.0038|0.0033||H|15|E6H15|1.1913236458|0
2015-01-14 08:30|1.1797|1.1815||-0.001523|17225|19||0.002|0.0019||H|15|E6H15|1.18981078983|0
2015-01-14 09:00|1.1794|1.1802||-0.000678|17297|25||0.002|0.0005||H|15|E6H15|1.18950821864|0
2015-01-14 09:30|1.1793|1.1804||-0.000932|12903|14||0.0013|0.0006||H|15|E6H15|1.18940736158|0
2015-01-14 10:00|1.1815|1.1829||-0.001184|8287|32||0.0025|0.0018||H|15|E6H15|1.191626217|0
2015-01-14 10:30|1.1813|1.1824||-0.00093|6057|8||0.0013|0.001||H|15|E6H15|1.19142450287|0
2015-01-14 11:00|1.1801|1.1825||-0.00203|7128|1||0.002|0||H|15|E6H15|1.19021421809|0
2015-01-14 11:30|1.1794|1.1806||-0.001016|5018|2||0.0011|0||H|15|E6H15|1.18950821864|0
2015-01-14 12:00|1.1791|1.18||-0.000763|6252|1||0.0011|0||H|15|E6H15|1.18920564745|0
2015-01-14 12:30|1.1792|1.1799||-0.000593|3561|1||0.0011|0||H|15|E6H15|1.18930650451|0
2015-01-14 13:00|1.1784|1.18||-0.001356|4612|4||0.001|0||H|15|E6H15|1.188499648|0
2015-01-14 13:30|1.1784|1.18||-0.001356|3100|3||0.0007|0||H|15|E6H15|1.188499648|0
2015-01-14 14:00|1.1794||||3270|||0.0013|||H|15|E6H15|1.18950821864|0
2015-01-14 14:30|1.1796|1.1806||-0.000847|1800|5||0.0006|0.0001||H|15|E6H15|1.18970993277|0
2015-01-14 15:00|1.1793||||459|||0.0007|||H|15|E6H15|1.18940736158|0
2015-01-14 15:30|1.1795||||495|||0.0007|||H|15|E6H15|1.18960907571|0
2015-01-14 17:00|1.1795|1.1806||-0.000932|353|1||0.0005|0||H|15|E6H15|1.18960907571|0
2015-01-14 17:30|1.179||||184|||0.0005|||H|15|E6H15|1.18910479038|0
2015-01-14 18:00|1.1785|1.1798||-0.001102|1014|5||0.0007|0||H|15|E6H15|1.18860050506|0
2015-01-14 18:30|1.1782||||3142|||0.0018|||H|15|E6H15|1.18829793387|0
2015-01-14 19:00|1.1782|1.1792||-0.000848|1667|1||0.0005|0||H|15|E6H15|1.18829793387|0
2015-01-14 19:30|1.1782|1.1796||-0.001187|1067|1||0.0008|0||H|15|E6H15|1.18829793387|0
2015-01-14 20:00|1.1786||||1651|||0.0008|||H|15|E6H15|1.18870136213|0
2015-01-14 20:30|1.1787|1.1798||-0.000932|845|1||0.0004|0||H|15|E6H15|1.18880221919|0
2015-01-14 21:00|1.179|1.18||-0.000847|722|5||0.0006|0.0001||H|15|E6H15|1.18910479038|0
2015-01-14 21:30|1.1787||||526|||0.0008|||H|15|E6H15|1.18880221919|0
2015-01-14 22:00|1.1789|1.18||-0.000932|587|1||0.0004|0||H|15|E6H15|1.18900393332|0
2015-01-14 22:30|1.1781||||963|||0.0009|||H|15|E6H15|1.1881970768|0
2015-01-14 23:00|1.1773|1.1783||-0.000849|1986|22||0.001|0.0008||H|15|E6H15|1.18739022029|0
2015-01-14 23:30|1.1774|1.1783||-0.000764|1218|5||0.0004|0.0001||H|15|E6H15|1.18749107735|0
2015-01-15 00:00|1.1769|1.178||-0.000934|1414|1||0.0006|0||H|15|E6H15|1.18698679203|0
2015-01-15 00:30|1.1779||||1451|||0.0012|||H|15|E6H15|1.18799536267|0
2015-01-15 01:00|1.178|1.179||-0.000848|2763|5||0.0011|0.0004||H|15|E6H15|1.18809621974|0
2015-01-15 01:30|1.1784|1.1801||-0.001441|4491|9||0.0012|0.0005||H|15|E6H15|1.188499648|0
2015-01-15 02:00|1.1776|1.1784||-0.000679|4112|2||0.0014|0||H|15|E6H15|1.18769279148|0
2015-01-15 02:30|1.1765|1.177||-0.000425|7258|25||0.002|0.0008||H|15|E6H15|1.18658336377|0
2015-01-15 03:00|1.1759|1.177||-0.000935|6862|26||0.0014|0.0008||H|15|E6H15|1.18597822138|0
2015-01-15 03:30|1.173|1.1748||-0.001532|82314|375||0.0185|0.0153||H|15|E6H15|1.18305336651|0
2015-01-15 04:00|1.1724|1.1737||-0.001108|39822|76||0.0065|0.0062||H|15|E6H15|1.18244822413|0
2015-01-15 04:30|1.1694|1.1705||-0.00094|31034|36||0.0063|0.0051||H|15|E6H15|1.17942251219|0
2015-01-15 05:00|1.1701|1.1716||-0.00128|22781|26||0.0067|0.006||H|15|E6H15|1.18012851164|0
2015-01-15 05:30|1.1699|1.171||-0.000939|14797|19||0.0031|0.0028||H|15|E6H15|1.17992679751|0
2015-01-15 06:00|1.1696|1.1701||-0.000427|16139|9||0.003|0.0027||H|15|E6H15|1.17962422632|0
2015-01-15 06:30|1.1744|1.175||-0.000511|21734|121||0.0066|0.0048||H|15|E6H15|1.18446536542|0
2015-01-15 07:00|1.1706|1.1722||-0.001365|21106|45||0.0051|0.0034||H|15|E6H15|1.18063279697|0
2015-01-15 07:30|1.1705|1.172||-0.00128|18639|20||0.0025|0.0009||H|15|E6H15|1.1805319399|0
2015-01-15 08:00|1.1674|1.1686||-0.001027|26247|337||0.0056|0.0045||H|15|E6H15|1.1774053709|0
2015-01-15 08:30|1.1637|1.1655||-0.001544|26592|135||0.0055|0.0043||H|15|E6H15|1.17367365952|0
2015-01-15 09:00|1.1633|1.1644||-0.000945|23672|40||0.0036|0.0024||H|15|E6H15|1.17327023126|0
2015-01-15 09:30|1.1592|1.161||-0.00155|26778|75||0.0044|0.0034||H|15|E6H15|1.16913509161|0
2015-01-15 10:00|1.1596|1.1608||-0.001034|33637|85||0.0043|0.0033||H|15|E6H15|1.16953851987|0
2015-01-15 10:30|1.1602|1.1614||-0.001033|15337|21||0.0024|0.0014||H|15|E6H15|1.17014366226|0
2015-01-15 11:00|1.1612|1.1628||-0.001376|8969|5||0.0016|0.0005||H|15|E6H15|1.1711522329|0
2015-01-15 11:30|1.1607|1.1623||-0.001377|8894|7||0.0018|0.0014||H|15|E6H15|1.17064794758|0
2015-01-15 12:00|1.1626|1.1638||-0.001031|9236|54||0.0033|0.0022||H|15|E6H15|1.17256423181|0
2015-01-15 12:30|1.1622|1.1638||-0.001375|6191|35||0.0022|0.002||H|15|E6H15|1.17216080355|0
2015-01-15 13:00|1.1615|1.1628||-0.001118|5849|20||0.0013|0.0007||H|15|E6H15|1.1714548041|0
2015-01-15 13:30|1.1619|1.1625||-0.000516|6519|24||0.0019|0.0009||H|15|E6H15|1.17185823235|0
2015-01-15 14:00|1.1621|1.1628||-0.000602|4966|8||0.0018|0||H|15|E6H15|1.17205994648|0
2015-01-15 14:30|1.1624|1.164||-0.001375|3554|6||0.0012|0||H|15|E6H15|1.17236251768|0
2015-01-15 15:00|1.1627|1.1641||-0.001203|2030|19||0.0016|0.001||H|15|E6H15|1.17266508887|0
2015-01-15 15:30|1.1636|1.1653||-0.001459|2589|45||0.0019|0.001||H|15|E6H15|1.17357280245|0
2015-01-15 17:00|1.1641|1.1656||-0.001287|1306|6||0.0013|0.0001||H|15|E6H15|1.17407708777|0
2015-01-15 17:30|1.1643||||1364|||0.0009|||H|15|E6H15|1.1742788019|0
2015-01-15 18:00|1.1624|1.1648||-0.00206|4508|3||0.0028|0.0008||H|15|E6H15|1.17236251768|0
2015-01-15 18:30|1.1623|1.1636||-0.001117|2911|2||0.0011|0||H|15|E6H15|1.17226166061|0
2015-01-15 19:00|1.1628|1.1628||0|3044|2||0.0023|0||H|15|E6H15|1.17276594594|0
2015-01-15 19:30|1.1634|1.1644||-0.000859|2633|2||0.0011|0.0002||H|15|E6H15|1.17337108832|0
2015-01-15 20:00|1.1644|1.1654||-0.000858|2813|4||0.0011|0.0004||H|15|E6H15|1.17437965897|0
2015-01-15 20:30|1.1638|1.1655||-0.001459|2556|4||0.0012|0.0006||H|15|E6H15|1.17377451658|0
2015-01-15 21:00|1.1645|1.1657||-0.001029|3702|8||0.0016|0.0008||H|15|E6H15|1.17448051603|0
2015-01-15 21:30|1.1646||||1700|||0.0009|||H|15|E6H15|1.1745813731|0
2015-01-15 22:00|1.1642|1.1654||-0.00103|1111|10||0.0007|0.0001||H|15|E6H15|1.17417794484|0
2015-01-15 22:30|1.1638|1.1653||-0.001287|1006|2||0.0004|0||H|15|E6H15|1.17377451658|0
2015-01-15 23:00|1.1638||||1101|||0.001|||H|15|E6H15|1.17377451658|0
2015-01-15 23:30|1.1636|1.1646||-0.000859|1698|4||0.0009|0.0004||H|15|E6H15|1.17357280245|0
2015-01-16 00:00|1.1635|1.1646||-0.000945|1522|9||0.0008|0.0004||H|15|E6H15|1.17347194539|0
2015-01-16 00:30|1.1642|1.1656||-0.001201|3537|29||0.0022|0.0019||H|15|E6H15|1.17417794484|0
2015-01-16 01:00|1.1647||||4878|||0.0011|||H|15|E6H15|1.17468223016|0
2015-01-16 01:30|1.1639|1.1648||-0.000773|6481|143||0.0026|0.0024||H|15|E6H15|1.17387537364|0
2015-01-16 02:00|1.1644|1.1658||-0.001201|7478|9||0.0022|0.0016||H|15|E6H15|1.17437965897|0
2015-01-16 02:30|1.162|1.1648||-0.002404|6722|2||0.0033|0.0005||H|15|E6H15|1.17195908942|0
2015-01-16 03:00|1.1631|1.1644||-0.001116|6979|10||0.0023|0.0012||H|15|E6H15|1.17306851713|0
2015-01-16 03:30|1.1634|1.1651||-0.001459|7189|27||0.0016|0.0012||H|15|E6H15|1.17337108832|0
2015-01-16 04:00|1.1633|1.1648||-0.001288|5428|17||0.0017|0.0006||H|15|E6H15|1.17327023126|0
2015-01-16 04:30|1.1607|1.1627||-0.00172|12451|12||0.0034|0.0016||H|15|E6H15|1.17064794758|0
2015-01-16 05:00|1.1588|1.16||-0.001034|8296|20||0.0026|0.0023||H|15|E6H15|1.16873166336|0
2015-01-16 05:30|1.1593|1.1595||-0.000172|7281|1||0.0021|0||H|15|E6H15|1.16923594868|0
2015-01-16 06:00|1.1591|1.1604||-0.00112|5553|7||0.0014|0.0012||H|15|E6H15|1.16903423455|0
2015-01-16 06:30|1.1596|1.1613||-0.001464|6670|10||0.0018|0.0008||H|15|E6H15|1.16953851987|0
2015-01-16 07:00|1.1606|1.1618||-0.001033|7194|8||0.002|0.0011||H|15|E6H15|1.17054709052|0
2015-01-16 07:30|1.159|1.161||-0.001723|15680|43||0.0036|0.0018||H|15|E6H15|1.16893337748|0
2015-01-16 08:00|1.1552|1.1569||-0.001469|18871|65||0.0044|0.0037||H|15|E6H15|1.16510080903|0
2015-01-16 08:30|1.1557|1.1571||-0.00121|21748|149||0.0026|0.0019||H|15|E6H15|1.16560509436|0
2015-01-16 09:00|1.152|1.1533||-0.001127|28770|123||0.0042|0.0035||H|15|E6H15|1.16187338297|0
2015-01-16 09:30|1.15|1.1525||-0.002169|38757|112||0.0056|0.0041||H|15|E6H15|1.15985624168|0
2015-01-16 10:00|1.1517|1.1532||-0.001301|18169|94||0.0029|0.002||H|15|E6H15|1.16157081178|0
2015-01-16 10:30|1.1523|1.1542||-0.001646|19014|187||0.0022|0.0015||H|15|E6H15|1.16217595416|0
2015-01-16 11:00|1.1536|1.156||-0.002076|9360|13||0.0031|0.0022||H|15|E6H15|1.163487096|0
2015-01-16 11:30|1.1554|1.1558||-0.000346|6622|5||0.0027|0.0015||H|15|E6H15|1.16530252316|0
2015-01-16 12:00|1.1569|1.157||-8.6E-5|9110|14||0.0036|0.0009||H|15|E6H15|1.16681537913|0
2015-01-16 12:30|1.1545|1.1569||-0.002075|6204|22||0.0027|0.0012||H|15|E6H15|1.16439480958|0
2015-01-16 13:00|1.1544|1.1553||-0.000779|3715|6||0.0012|0.0011||H|15|E6H15|1.16429395252|0
2015-01-16 13:30|1.1591|1.1603||-0.001034|11061|52||0.0049|0.003||H|15|E6H15|1.16903423455|0
2015-01-16 14:00|1.1571|1.1606||-0.003016|6144|2||0.0027|0.0001||H|15|E6H15|1.16701709326|0
2015-01-16 14:30|1.1576||||2604|||0.0011|||H|15|E6H15|1.16752137858|0
2015-01-16 15:00|1.1573|1.1585||-0.001036|652|6||0.0007|0.0003||H|15|E6H15|1.16721880739|0
2015-01-18 17:00|1.1572|1.1587||-0.001295|2455|8||0.0014|0.0008||H|15|E6H15|1.16711795032|0
2015-01-18 17:30|1.1568|1.1584||-0.001381|1086|20||0.0014|0.0012||H|15|E6H15|1.16671452207|0
2015-01-18 18:00|1.1566|1.1581||-0.001295|1129|11||0.0009|0.0003||H|15|E6H15|1.16651280794|0
2015-01-18 18:30|1.1569|1.158||-0.00095|1866|63||0.001|0.0007||H|15|E6H15|1.16681537913|0
2015-01-18 19:00|1.1575|1.1585||-0.000863|1588|42||0.0011|0.0006||H|15|E6H15|1.16742052152|0
2015-01-18 19:30|1.1577|1.1589||-0.001035|2220|174||0.001|0.0008||H|15|E6H15|1.16762223565|0
2015-01-18 20:00|1.1566|1.1578||-0.001036|1476|15||0.0017|0.0012||H|15|E6H15|1.16651280794|0
2015-01-18 20:30|1.1563|1.1579||-0.001382|1030|1||0.0006|0||H|15|E6H15|1.16621023674|0
2015-01-18 21:00|1.1564|1.1578||-0.001209|984|6||0.0006|0.0002||H|15|E6H15|1.16631109381|0
2015-01-18 21:30|1.1567|1.1579||-0.001036|1164|4||0.0005|0.0001||H|15|E6H15|1.166613665|0
2015-01-18 22:00|1.1564|1.1577||-0.001123|814|2||0.0004|0||H|15|E6H15|1.16631109381|0
2015-01-18 22:30|1.1563||||567|||0.0005|||H|15|E6H15|1.16621023674|0
2015-01-18 23:00|1.1563||||938|||0.0005|||H|15|E6H15|1.16621023674|0
2015-01-18 23:30|1.1568|1.158||-0.001036|946|1||0.0006|0||H|15|E6H15|1.16671452207|0
2015-01-19 00:00|1.1564|1.1571||-0.000605|1988|21||0.0015|0.0014||H|15|E6H15|1.16631109381|0
2015-01-19 00:30|1.1575|1.1587||-0.001036|2010|14||0.0019|0.0012||H|15|E6H15|1.16742052152|0
2015-01-19 01:00|1.1587|1.1593||-0.000518|4409|19||0.0017|0.001||H|15|E6H15|1.16863080629|0
2015-01-19 01:30|1.1565|1.1575||-0.000864|5059|9||0.0032|0.0027||H|15|E6H15|1.16641195087|0
2015-01-19 02:00|1.1577|1.1584||-0.000604|5938|12||0.0026|0.0013||H|15|E6H15|1.16762223565|0
2015-01-19 02:30|1.1591|1.1612||-0.001808|7341|44||0.0024|0.0022||H|15|E6H15|1.16903423455|0
2015-01-19 03:00|1.1617|1.1631||-0.001204|9982|19||0.0035|0.0029||H|15|E6H15|1.17165651823|0
2015-01-19 03:30|1.1623|1.1634||-0.000946|7384|7||0.0019|0.0011||H|15|E6H15|1.17226166061|0
2015-01-19 04:00|1.1603|1.1621||-0.001549|4177|4||0.002|0||H|15|E6H15|1.17024451932|0
2015-01-19 04:30|1.1607|1.1617||-0.000861|3112|7||0.0013|0.001||H|15|E6H15|1.17064794758|0
2015-01-19 05:00|1.1602|1.1628||-0.002236|3141|11||0.0017|0.0014||H|15|E6H15|1.17014366226|0
2015-01-19 05:30|1.1595|1.1615||-0.001722|3897|3||0.0012|0.0008||H|15|E6H15|1.16943766281|0
2015-01-19 06:00|1.1614|1.1617||-0.000258|3231|3||0.0022|0.0001||H|15|E6H15|1.17135394703|0
2015-01-19 06:30|1.1613|1.1625||-0.001032|3400|13||0.0015|0.0005||H|15|E6H15|1.17125308997|0
2015-01-19 07:00|1.1616|1.1626||-0.00086|6029|18||0.0023|0.002||H|15|E6H15|1.17155566116|0
2015-01-19 07:30|1.1617|1.1636||-0.001633|2437|11||0.0013|0.001||H|15|E6H15|1.17165651823|0
2015-01-19 08:00|1.1624|1.1637||-0.001117|4244|3||0.0019|0.0014||H|15|E6H15|1.17236251768|0
2015-01-19 08:30|1.1629|1.164||-0.000945|5443|3||0.0016|0.0005||H|15|E6H15|1.172866803|0
2015-01-19 09:00|1.1632|1.1649||-0.001459|4042|47||0.0016|0.0011||H|15|E6H15|1.17316937419|0
2015-01-19 09:30|1.1638|1.165||-0.00103|5380|31||0.0014|0.0012||H|15|E6H15|1.17377451658|0
2015-01-19 10:00|1.1637|1.1653||-0.001373|2434|16||0.0016|0.001||H|15|E6H15|1.17367365952|0
2015-01-19 10:30|1.1629|1.1651||-0.001888|1699|2||0.0012|0||H|15|E6H15|1.172866803|0
2015-01-19 11:00|1.1633||||999|||0.0008|||H|15|E6H15|1.17327023126|0
2015-01-19 11:30|1.1617|1.1623||-0.000516|1779|20||0.0024|0.0021||H|15|E6H15|1.17165651823|0
2015-01-19 17:00|1.1608|1.162||-0.001033|490|1||0.0006|0||H|15|E6H15|1.17074880465|0
2015-01-19 17:30|1.1601|1.1611||-0.000861|1254|1||0.0011|0||H|15|E6H15|1.17004280519|0
2015-01-19 18:00|1.1598||||1575|||0.0012|||H|15|E6H15|1.169740234|0
2015-01-19 18:30|1.1589|1.1614||-0.002153|1607|10||0.0013|0||H|15|E6H15|1.16883252042|0
2015-01-19 19:00|1.1582|1.1594||-0.001035|2505|13||0.0012|0.0009||H|15|E6H15|1.16812652097|0
2015-01-19 19:30|1.1595|1.1604||-0.000776|1990|1||0.0016|0||H|15|E6H15|1.16943766281|0
2015-01-19 20:00|1.1595|1.1607||-0.001034|1990|3||0.001|0.0007||H|15|E6H15|1.16943766281|0
2015-01-19 20:30|1.1588|1.1602||-0.001207|940|5||0.0008|0.0004||H|15|E6H15|1.16873166336|0
2015-01-19 21:00|1.1588|1.1601||-0.001121|1465|13||0.0009|0.0002||H|15|E6H15|1.16873166336|0
2015-01-19 21:30|1.1588|1.1601||-0.001121|643|1||0.0007|0||H|15|E6H15|1.16873166336|0
2015-01-19 22:00|1.1587|1.1601||-0.001207|467|1||0.0005|0||H|15|E6H15|1.16863080629|0
2015-01-19 22:30|1.1584||||664|||0.0006|||H|15|E6H15|1.1683282351|0
2015-01-19 23:00|1.1586|1.1598||-0.001035|917|2||0.0005|0||H|15|E6H15|1.16852994923|0
2015-01-19 23:30|1.1591|1.1603||-0.001034|858|16||0.0008|0.0006||H|15|E6H15|1.16903423455|0
2015-01-20 00:00|1.1582|1.1591||-0.000776|1964|202||0.0016|0.0007||H|15|E6H15|1.16812652097|0
2015-01-20 00:30|1.1579|1.1592||-0.001121|1146|14||0.0009|0.0004||H|15|E6H15|1.16782394978|0
2015-01-20 01:00|1.1586|1.1602||-0.001379|4862|7||0.0019|0.0015||H|15|E6H15|1.16852994923|0
2015-01-20 01:30|1.1598|1.161||-0.001034|3638|5||0.0019|0.0015||H|15|E6H15|1.169740234|0
2015-01-20 02:00|1.1593|1.1604||-0.000948|4323|3||0.0017|0.0006||H|15|E6H15|1.16923594868|0
2015-01-20 02:30|1.1595|1.1597||-0.000172|5654|12||0.0017|0.0007||H|15|E6H15|1.16943766281|0
2015-01-20 03:00|1.1592|1.1604||-0.001034|5129|6||0.0015|0.0006||H|15|E6H15|1.16913509161|0
2015-01-20 03:30|1.1612|1.1625||-0.001118|5180|37||0.0024|0.0019||H|15|E6H15|1.1711522329|0
2015-01-20 04:00|1.1612|1.1625||-0.001118|8351|52||0.0028|0.0019||H|15|E6H15|1.1711522329|0
2015-01-20 04:30|1.1613|1.1629||-0.001376|3741|6||0.0013|0.0004||H|15|E6H15|1.17125308997|0
2015-01-20 05:00|1.1597|1.1608||-0.000948|3458|5||0.0019|0.0003||H|15|E6H15|1.16963937694|0
2015-01-20 05:30|1.1588|1.1595||-0.000604|5106|4||0.0022|0.0012||H|15|E6H15|1.16873166336|0
2015-01-20 06:00|1.1594|1.161||-0.001378|3590|1||0.0018|0||H|15|E6H15|1.16933680574|0
2015-01-20 06:30|1.1598||||2598|||0.0011|||H|15|E6H15|1.169740234|0
2015-01-20 07:00|1.1598|1.1614||-0.001378|6514|3||0.002|0.0007||H|15|E6H15|1.169740234|0
2015-01-20 07:30|1.161|1.1621||-0.000947|4197|5||0.0018|0.0015||H|15|E6H15|1.17095051877|0
2015-01-20 08:00|1.1592|1.1604||-0.001034|5432|3||0.002|0.0009||H|15|E6H15|1.16913509161|0
2015-01-20 08:30|1.1591|1.1607||-0.001378|9275|18||0.0014|0.0008||H|15|E6H15|1.16903423455|0
2015-01-20 09:00|1.1581|1.1594||-0.001121|8856|17||0.0018|0.0014||H|15|E6H15|1.1680256639|0
2015-01-20 09:30|1.158|1.159||-0.000863|7243|20||0.0019|0.0013||H|15|E6H15|1.16792480684|0
2015-01-20 10:00|1.157|1.1581||-0.00095|10927|17||0.0027|0.0022||H|15|E6H15|1.16691623619|0
2015-01-20 10:30|1.1565|1.1575||-0.000864|4810|4||0.0017|0.0015||H|15|E6H15|1.16641195087|0
2015-01-20 11:00|1.1569||||3119|||0.0014|||H|15|E6H15|1.16681537913|0
2015-01-20 11:30|1.1554|1.1565||-0.000951|4148|6||0.0019|0.0009||H|15|E6H15|1.16530252316|0
2015-01-20 12:00|1.1554||||3173|||0.001|||H|15|E6H15|1.16530252316|0
2015-01-20 12:30|1.1558|1.1572||-0.00121|1782|21||0.001|0.0006||H|15|E6H15|1.16570595142|0
2015-01-20 13:00|1.1549|1.1564||-0.001297|2389|1||0.001|0||H|15|E6H15|1.16479823784|0
2015-01-20 13:30|1.1556|1.156||-0.000346|3768|2||0.0014|0||H|15|E6H15|1.16550423729|0
2015-01-20 14:00|1.1553|1.1568||-0.001297|2335|1||0.0005|0||H|15|E6H15|1.1652016661|0
2015-01-20 14:30|1.1557|1.1567||-0.000865|2134|9||0.0007|0.0001||H|15|E6H15|1.16560509436|0
2015-01-20 15:00|1.1558||||1196|||0.0007|||H|15|E6H15|1.16570595142|0
2015-01-20 15:30|1.1554|1.1571||-0.001469|810|4||0.0006|0||H|15|E6H15|1.16530252316|0
2015-01-20 17:00|1.1559|1.1568||-0.000778|829|3||0.0007|0.0007||H|15|E6H15|1.16580680849|0
2015-01-20 17:30|1.1551|1.1564||-0.001124|1028|2||0.0011|0||H|15|E6H15|1.16499995197|0
2015-01-20 18:00|1.1554|1.1563||-0.000778|901|3||0.0008|0||H|15|E6H15|1.16530252316|0
2015-01-20 18:30|1.1557|1.1574||-0.001469|1073|11||0.0011|0.0004||H|15|E6H15|1.16560509436|0
2015-01-20 19:00|1.1567|1.1579||-0.001036|888|3||0.0012|0.0003||H|15|E6H15|1.166613665|0
2015-01-20 19:30|1.1567|1.158||-0.001123|1003|18||0.0008|0.0003||H|15|E6H15|1.166613665|0
2015-01-20 20:00|1.1567|1.1578||-0.00095|708|16||0.0006|0.0001||H|15|E6H15|1.166613665|0
2015-01-20 20:30|1.1572|1.1584||-0.001036|471|2||0.0007|0||H|15|E6H15|1.16711795032|0
2015-01-20 21:00|1.1577|1.159||-0.001122|878|7||0.001|0.0006||H|15|E6H15|1.16762223565|0
2015-01-20 21:30|1.1574|1.1586||-0.001036|1683|10||0.0011|0||H|15|E6H15|1.16731966445|0
2015-01-20 22:00|1.1573||||1290|||0.001|||H|15|E6H15|1.16721880739|0
2015-01-20 22:30|1.1572||||562|||0.0008|||H|15|E6H15|1.16711795032|0
2015-01-20 23:00|1.1571||||451|||0.0005|||H|15|E6H15|1.16701709326|0
2015-01-20 23:30|1.158|1.1582||-0.000173|1130|1||0.0014|0||H|15|E6H15|1.16792480684|0
2015-01-21 00:00|1.159|1.1606||-0.001379|1814|14||0.0014|0.0006||H|15|E6H15|1.16893337748|0
2015-01-21 00:30|1.1587|1.1602||-0.001293|915|7||0.001|0.0003||H|15|E6H15|1.16863080629|0
2015-01-21 01:00|1.1574|1.159||-0.001381|2308|1||0.0017|0||H|15|E6H15|1.16731966445|0
2015-01-21 01:30|1.1563|1.1575||-0.001037|4204|7||0.0019|0.0011||H|15|E6H15|1.16621023674|0
2015-01-21 02:00|1.157|1.1581||-0.00095|6428|47||0.0019|0.0013||H|15|E6H15|1.16691623619|0
2015-01-21 02:30|1.1578|1.1593||-0.001294|4154|42||0.0016|0.0014||H|15|E6H15|1.16772309271|0
2015-01-21 03:00|1.1582|1.1589||-0.000604|5410|37||0.0017|0.0005||H|15|E6H15|1.16812652097|0
2015-01-21 03:30|1.1576|1.1589||-0.001122|5138|4||0.0022|0.0008||H|15|E6H15|1.16752137858|0
2015-01-21 04:00|1.158|1.1601||-0.00181|3118|23||0.0015|0.0007||H|15|E6H15|1.16792480684|0
2015-01-21 04:30|1.1577|1.1585||-0.000691|2916|1||0.0012|0||H|15|E6H15|1.16762223565|0
2015-01-21 05:00|1.1582|1.1598||-0.00138|3927|9||0.0013|0.0002||H|15|E6H15|1.16812652097|0
2015-01-21 05:30|1.1582|1.1594||-0.001035|2335|3||0.001|0||H|15|E6H15|1.16812652097|0
2015-01-21 06:00|1.1579|1.1595||-0.00138|3114|8||0.0011|0.0002||H|15|E6H15|1.16782394978|0
2015-01-21 06:30|1.1595|1.1611||-0.001378|4524|25||0.002|0.0015||H|15|E6H15|1.16943766281|0
2015-01-21 07:00|1.1605|1.1615||-0.000861|11606|28||0.0016|0.0012||H|15|E6H15|1.17044623345|0
2015-01-21 07:30|1.1638|1.1653||-0.001287|20276|94||0.0043|0.0033||H|15|E6H15|1.17377451658|0
2015-01-21 08:00|1.1638|1.1654||-0.001373|12695|103||0.0017|0.0015||H|15|E6H15|1.17377451658|0
2015-01-21 08:30|1.1645|1.166||-0.001286|66305|231||0.0117|0.0107||H|15|E6H15|1.17448051603|0
2015-01-21 09:00|1.1626|1.1637||-0.000945|22781|53||0.0047|0.0042||H|15|E6H15|1.17256423181|0
2015-01-21 09:30|1.1592|1.1623||-0.002667|17385|26||0.0041|0.0027||H|15|E6H15|1.16913509161|0
2015-01-21 10:00|1.16|1.162||-0.001721|8884|23||0.0032|0.0025||H|15|E6H15|1.16994194813|0
2015-01-21 10:30|1.1589|1.1601||-0.001034|8222|41||0.002|0.0016||H|15|E6H15|1.16883252042|0
2015-01-21 11:00|1.1582|1.1602||-0.001724|8104|30||0.0018|0.0016||H|15|E6H15|1.16812652097|0
2015-01-21 11:30|1.1579|1.159||-0.000949|3297|15||0.0012|0.0001||H|15|E6H15|1.16782394978|0
2015-01-21 12:00|1.1579|1.1592||-0.001121|3705|23||0.0017|0.0009||H|15|E6H15|1.16782394978|0
2015-01-21 12:30|1.158||||2352|||0.0009|||H|15|E6H15|1.16792480684|0
2015-01-21 13:00|1.1594||||4382|||0.0017|||H|15|E6H15|1.16933680574|0
2015-01-21 13:30|1.1596|1.161||-0.001206|3956|25||0.0011|0.0001||H|15|E6H15|1.16953851987|0
2015-01-21 14:00|1.1591||||2122|||0.0009|||H|15|E6H15|1.16903423455|0
2015-01-21 14:30|1.1594|1.1602||-0.00069|3547|33||0.0012|0.0002||H|15|E6H15|1.16933680574|0
2015-01-21 15:00|1.1614|1.1624||-0.00086|2220|22||0.0021|0.0011||H|15|E6H15|1.17135394703|0
2015-01-21 15:30|1.1616|1.1627||-0.000946|480|16||0.0005|0.0002||H|15|E6H15|1.17155566116|0
2015-01-21 17:00|1.1627||||819|||0.0014|||H|15|E6H15|1.17266508887|0
2015-01-21 17:30|1.162|1.1633||-0.001118|1253|1||0.0019|0||H|15|E6H15|1.17195908942|0
2015-01-21 18:00|1.1605|1.1615||-0.000861|2220|1||0.0025|0||H|15|E6H15|1.17044623345|0
2015-01-21 18:30|1.1611||||1460|||0.0015|||H|15|E6H15|1.17105137584|0
2015-01-21 19:00|1.1616|1.163||-0.001204|2231|9||0.0018|0.0001||H|15|E6H15|1.17155566116|0
2015-01-21 19:30|1.1604|1.1623||-0.001635|806|5||0.0015|0.0002||H|15|E6H15|1.17034537639|0
2015-01-21 20:00|1.1606|1.1616||-0.000861|788|20||0.0006|0||H|15|E6H15|1.17054709052|0
2015-01-21 20:30|1.161||||969|||0.0008|||H|15|E6H15|1.17095051877|0
2015-01-21 21:00|1.1608|1.162||-0.001033|976|3||0.0009|0.0002||H|15|E6H15|1.17074880465|0
2015-01-21 21:30|1.1611||||832|||0.0005|||H|15|E6H15|1.17105137584|0
2015-01-21 22:00|1.161||||678|||0.0004|||H|15|E6H15|1.17095051877|0
2015-01-21 22:30|1.1604|1.1618||-0.001205|653|6||0.0008|0.0003||H|15|E6H15|1.17034537639|0
2015-01-21 23:00|1.1598||||1321|||0.0012|||H|15|E6H15|1.169740234|0
2015-01-21 23:30|1.1596|1.1615||-0.001636|834|45||0.0008|0||H|15|E6H15|1.16953851987|0
2015-01-22 00:00|1.1588|1.1604||-0.001379|1067|2||0.0009|0||H|15|E6H15|1.16873166336|0
2015-01-22 00:30|1.1584|1.1599||-0.001293|1234|7||0.001|0||H|15|E6H15|1.1683282351|0
2015-01-22 01:00|1.1589|1.1598||-0.000776|2402|1||0.0017|0||H|15|E6H15|1.16883252042|0
2015-01-22 01:30|1.1583|1.1606||-0.001982|2767|1||0.0015|0||H|15|E6H15|1.16822737803|0
2015-01-22 02:00|1.1617|1.162||-0.000258|5937|1||0.0038|0||H|15|E6H15|1.17165651823|0
2015-01-22 02:30|1.1608|1.1624||-0.001376|4285|24||0.0024|0.002||H|15|E6H15|1.17074880465|0
2015-01-22 03:00|1.1632|1.1644||-0.001031|3894|33||0.0025|0.0019||H|15|E6H15|1.17316937419|0
2015-01-22 03:30|1.1629|1.1639||-0.000859|3582|12||0.0016|0.0007||H|15|E6H15|1.172866803|0
2015-01-22 04:00|1.162|1.1635||-0.001289|3439|25||0.0018|0.0012||H|15|E6H15|1.17195908942|0
2015-01-22 04:30|1.1632|1.165||-0.001545|4959|5||0.0026|0||H|15|E6H15|1.17316937419|0
2015-01-22 05:00|1.1625|1.1638||-0.001117|2762|5||0.0009|0.0006||H|15|E6H15|1.17246337474|0
2015-01-22 05:30|1.1632|1.1645||-0.001116|3837|11||0.0026|0.0009||H|15|E6H15|1.17316937419|0
2015-01-22 06:00|1.1643|1.1652||-0.000772|3907|6||0.0016|0.0006||H|15|E6H15|1.1742788019|0
2015-01-22 06:30|1.1636|1.1645||-0.000773|13484|85||0.0075|0.0034||H|15|E6H15|1.17357280245|0
2015-01-22 07:00|1.1625|1.1657||-0.002745|7763|43||0.0034|0.0039||H|15|E6H15|1.17246337474|0
2015-01-22 07:30|1.1568|1.1573||-0.000432|78451|224||0.0128|0.011||H|15|E6H15|1.16671452207|0
2015-01-22 08:00|1.1486|1.1499||-0.001131|51289|293||0.0103|0.0086||H|15|E6H15|1.15844424278|0
2015-01-22 08:30|1.1468|1.1482||-0.001219|32993|89||0.0066|0.0062||H|15|E6H15|1.15662881562|0
2015-01-22 09:00|1.1461|1.1476||-0.001307|23162|27||0.0051|0.0044||H|15|E6H15|1.15592281616|0
2015-01-22 09:30|1.1422|1.1437||-0.001312|20266|66||0.0053|0.0045||H|15|E6H15|1.15198939065|0
2015-01-22 10:00|1.1426|1.1436||-0.000874|18291|65||0.0027|0.0022||H|15|E6H15|1.15239281891|0
2015-01-22 10:30|1.1418|1.1429||-0.000962|10275|112||0.0025|0.0015||H|15|E6H15|1.15158596239|0
2015-01-22 11:00|1.1411|1.1427||-0.0014|7115|13||0.0015|0.0011||H|15|E6H15|1.15087996294|0
2015-01-22 11:30|1.1388|1.1395||-0.000614|15355|92||0.0038|0.0029||H|15|E6H15|1.14856025046|0
2015-01-22 12:00|1.1374|1.138||-0.000527|9028|31||0.0023|0.002||H|15|E6H15|1.14714825155|0
2015-01-22 12:30|1.1381|1.139||-0.00079|5509|16||0.0015|0.001||H|15|E6H15|1.14785425101|0
2015-01-22 13:00|1.139|1.1401||-0.000965|3800|16||0.0017|0.0005||H|15|E6H15|1.14876196459|0
2015-01-22 13:30|1.1384|1.1394||-0.000878|5310|1||0.0019|0||H|15|E6H15|1.1481568222|0
2015-01-22 14:00|1.1372|1.1387||-0.001317|3338|4||0.0016|0.0008||H|15|E6H15|1.14694653742|0
2015-01-22 14:30|1.1366|1.1368||-0.000176|4963|15||0.0022|0.0018||H|15|E6H15|1.14634139504|0
2015-01-22 15:00|1.1341|1.1354||-0.001145|7004|14||0.0045|0.0028||H|15|E6H15|1.14381996843|0
2015-01-22 15:30|1.1368|1.138||-0.001054|2825|1||0.0035|0||H|15|E6H15|1.14654310917|0
2015-01-22 17:00|1.1369||||1697|||0.0013|||H|15|E6H15|1.14664396623|0
2015-01-22 17:30|1.135|1.1374||-0.00211|1970|1||0.0025|0||H|15|E6H15|1.14472768201|0
2015-01-22 18:00|1.136|1.1373||-0.001143|4211|12||0.003|0.0017||H|15|E6H15|1.14573625265|0
2015-01-22 18:30|1.1366|1.1373||-0.000615|1827|1||0.0013|0||H|15|E6H15|1.14634139504|0
2015-01-22 19:00|1.137|1.1381||-0.000967|2067|10||0.0011|0.0008||H|15|E6H15|1.1467448233|0
2015-01-22 19:30|1.1367|1.1388||-0.001844|2464|4||0.0015|0.0001||H|15|E6H15|1.1464422521|0
2015-01-22 20:00|1.1367||||1150|||0.0008|||H|15|E6H15|1.1464422521|0
2015-01-22 20:30|1.1367|1.138||-0.001142|1319|3||0.0008|0.0005||H|15|E6H15|1.1464422521|0
2015-01-22 21:00|1.1368||||696|||0.0005|||H|15|E6H15|1.14654310917|0
2015-01-22 21:30|1.1368|1.1381||-0.001142|909|1||0.0004|0||H|15|E6H15|1.14654310917|0
2015-01-22 22:00|1.1367||||378|||0.0005|||H|15|E6H15|1.1464422521|0
2015-01-22 22:30|1.1346||||3184|||0.0022|||H|15|E6H15|1.14432425375|0
2015-01-22 23:00|1.1329|1.1341||-0.001058|5593|13||0.0033|0.0016||H|15|E6H15|1.14260968365|0
2015-01-22 23:30|1.134|1.1349||-0.000793|1830|10||0.002|0.0014||H|15|E6H15|1.14371911136|0
2015-01-23 00:00|1.133|1.1344||-0.001234|1840|28||0.0019|0.0019||H|15|E6H15|1.14271054072|0
2015-01-23 00:30|1.1341|1.1355||-0.001233|3417|4||0.0024|0.0011||H|15|E6H15|1.14381996843|0
2015-01-23 01:00|1.1347|1.1361||-0.001232|3369|6||0.0019|0.0005||H|15|E6H15|1.14442511081|0
2015-01-23 01:30|1.1351|1.1364||-0.001144|3471|15||0.0015|0.0009||H|15|E6H15|1.14482853907|0
2015-01-23 02:00|1.1346|1.1365||-0.001672|7608|12||0.0017|0.0008||H|15|E6H15|1.14432425375|0
2015-01-23 02:30|1.1277|1.1287||-0.000886|24184|78||0.0088|0.0068||H|15|E6H15|1.1373651163|0
2015-01-23 03:00|1.1279|1.1281||-0.000177|15991|38||0.0039|0.0032||H|15|E6H15|1.13756683043|0
2015-01-23 03:30|1.1238|1.1252||-0.001244|13356|99||0.0046|0.0031||H|15|E6H15|1.13343169078|0
2015-01-23 04:00|1.1236|1.1251||-0.001333|11625|50||0.0023|0.0014||H|15|E6H15|1.13322997665|0
2015-01-23 04:30|1.1239|1.1255||-0.001422|5105|13||0.0015|0.0012||H|15|E6H15|1.13353254785|0
2015-01-23 05:00|1.1227|1.1243||-0.001423|6006|16||0.0028|0.0011||H|15|E6H15|1.13232226307|0
2015-01-23 05:30|1.1177|1.1189||-0.001072|17026|148||0.0065|0.0046||H|15|E6H15|1.12727940985|0
2015-01-23 06:00|1.1164|1.1181||-0.00152|41568|1414||0.0074|0.0069||H|15|E6H15|1.12596826801|0
2015-01-23 06:30|1.1191|1.1204||-0.00116|17754|38||0.0046|0.0036||H|15|E6H15|1.12869140875|0
2015-01-23 07:00|1.1177|1.1189||-0.001072|18243|118||0.0041|0.0038||H|15|E6H15|1.12727940985|0
2015-01-23 07:30|1.1239|1.1251||-0.001067|25392|160||0.0071|0.0066||H|15|E6H15|1.13353254785|0
2015-01-23 08:00|1.1219|1.1237||-0.001602|20987|110||0.0048|0.004||H|15|E6H15|1.13151540656|0
2015-01-23 08:30|1.1248|1.1262||-0.001243|15278|67||0.0043|0.0042||H|15|E6H15|1.13444026143|0
2015-01-23 09:00|1.1277|1.1288||-0.000974|21281|155||0.0035|0.0032||H|15|E6H15|1.1373651163|0
2015-01-23 09:30|1.1251|1.1263||-0.001065|24907|100||0.0058|0.0052||H|15|E6H15|1.13474283262|0
2015-01-23 10:00|1.1282|1.1301||-0.001681|15510|27||0.0043|0.0035||H|15|E6H15|1.13786940162|0
2015-01-23 10:30|1.1284|1.1295||-0.000974|8067|20||0.0022|0.0016||H|15|E6H15|1.13807111575|0
2015-01-23 11:00|1.1271|1.128||-0.000798|5585|20||0.0021|0.001||H|15|E6H15|1.13675997391|0
2015-01-23 11:30|1.126|1.1276||-0.001419|3569|8||0.0016|0.0008||H|15|E6H15|1.1356505462|0
2015-01-23 12:00|1.1233|1.126||-0.002398|6011|3||0.003|0.0011||H|15|E6H15|1.13292740546|0
2015-01-23 12:30|1.1224|1.1243||-0.00169|6249|25||0.0021|0.0015||H|15|E6H15|1.13201969188|0
2015-01-23 13:00|1.1248|1.126||-0.001066|4892|25||0.0028|0.0015||H|15|E6H15|1.13444026143|0
2015-01-23 13:30|1.1252|1.1256||-0.000355|3635|5||0.001|0.0003||H|15|E6H15|1.13484368969|0
2015-01-23 14:00|1.1238|1.1255||-0.00151|3290|21||0.0018|0.0007||H|15|E6H15|1.13343169078|0
2015-01-23 14:30|1.1212|1.1224||-0.001069|3848|77||0.0025|0.0023||H|15|E6H15|1.13080940711|0
2015-01-23 15:00|1.1215|1.1226||-0.00098|2091|10||0.0027|0.0015||H|15|E6H15|1.1311119783|0
2015-01-23 15:30|1.1209|1.1221||-0.001069|1435|2||0.0015|0.0009||H|15|E6H15|1.13050683591|0
2015-01-25 17:00|1.113|1.1141||-0.000987|5697|99||0.0026|0.0024||H|15|E6H15|1.12253912782|0
2015-01-25 17:30|1.1146|1.1151||-0.000448|8715|103||0.0047|0.0034||H|15|E6H15|1.12415284085|0
2015-01-25 18:00|1.1184|1.1197||-0.001161|12868|265||0.0067|0.0062||H|15|E6H15|1.1279854093|0
2015-01-25 18:30|1.1172|1.1182||-0.000894|4357|40||0.0026|0.0016||H|15|E6H15|1.12677512453|0
2015-01-25 19:00|1.1175|1.1185||-0.000894|3106|52||0.0027|0.0015||H|15|E6H15|1.12707769572|0
2015-01-25 19:30|1.1174|1.1191||-0.001519|1707|13||0.0018|0.0009||H|15|E6H15|1.12697683865|0
2015-01-25 20:00|1.1172|1.1181||-0.000805|1549|13||0.0012|0.0005||H|15|E6H15|1.12677512453|0
2015-01-25 20:30|1.1158|1.117||-0.001074|2309|20||0.002|0.0017||H|15|E6H15|1.12536312562|0
2015-01-25 21:00|1.1175|1.1178||-0.000268|1934|78||0.0017|0.0008||H|15|E6H15|1.12707769572|0
2015-01-25 21:30|1.118|1.1193||-0.001161|1060|13||0.0008|0.0007||H|15|E6H15|1.12758198104|0
2015-01-25 22:00|1.1181|1.1191||-0.000894|957|9||0.001|0.0004||H|15|E6H15|1.12768283811|0
2015-01-25 22:30|1.1177|1.1189||-0.001072|499|14||0.0006|0.0003||H|15|E6H15|1.12727940985|0
2015-01-25 23:00|1.1185|1.1198||-0.001161|1536|12||0.0015|0.0003||H|15|E6H15|1.12808626636|0
2015-01-25 23:30|1.119||||1577|||0.0019|||H|15|E6H15|1.12859055169|0
2015-01-26 00:00|1.1198|1.1209||-0.000981|2317|4||0.0013|0.0004||H|15|E6H15|1.1293974082|0
2015-01-26 00:30|1.1221|1.1232||-0.000979|3349|14||0.0027|0.0019||H|15|E6H15|1.13171712069|0
2015-01-26 01:00|1.1202|1.1231||-0.002582|4918|18||0.0033|0.0011||H|15|E6H15|1.12980083646|0
2015-01-26 01:30|1.1242|1.1255||-0.001155|6143|28||0.0047|0.0031||H|15|E6H15|1.13383511904|0
2015-01-26 02:00|1.1235|1.1253||-0.0016|9831|122||0.0035|0.0031||H|15|E6H15|1.13312911959|0
2015-01-26 02:30|1.1242|1.1253||-0.000978|5693|57||0.0023|0.0017||H|15|E6H15|1.13383511904|0
2015-01-26 03:00|1.1261|1.127||-0.000799|10741|113||0.0039|0.0025||H|15|E6H15|1.13575140327|0
2015-01-26 03:30|1.1255|1.1267||-0.001065|4338|14||0.0015|0.001||H|15|E6H15|1.13514626088|0
2015-01-26 04:00|1.1247|1.1268||-0.001864|3470|12||0.0018|0.0014||H|15|E6H15|1.13433940436|0
2015-01-26 04:30|1.1234|1.1247||-0.001156|3526|19||0.0017|0.001||H|15|E6H15|1.13302826252|0
2015-01-26 05:00|1.1235|1.1247||-0.001067|4877|16||0.0022|0.0018||H|15|E6H15|1.13312911959|0
2015-01-26 05:30|1.1229|1.1245||-0.001423|2539|9||0.0014|0.0007||H|15|E6H15|1.1325239772|0
2015-01-26 06:00|1.1236|1.1246||-0.000889|3058|28||0.0014|0.0006||H|15|E6H15|1.13322997665|0
2015-01-26 06:30|1.125|1.1258||-0.000711|3912|8||0.0023|0.0016||H|15|E6H15|1.13464197556|0
2015-01-26 07:00|1.1259|1.1281||-0.00195|8079|38||0.003|0.0018||H|15|E6H15|1.13554968914|0
2015-01-26 07:30|1.1273|1.1282||-0.000798|9598|21||0.0023|0.0014||H|15|E6H15|1.13696168804|0
2015-01-26 08:00|1.1258|1.1275||-0.001508|7406|29||0.0023|0.0014||H|15|E6H15|1.13544883207|0
2015-01-26 08:30|1.1276|1.1286||-0.000886|8940|16||0.0025|0.0019||H|15|E6H15|1.13726425923|0
2015-01-26 09:00|1.1274|1.1298||-0.002124|9949|48||0.0018|0.0009||H|15|E6H15|1.1370625451|0
2015-01-26 09:30|1.126|1.1279||-0.001685|8352|15||0.0018|0.0003||H|15|E6H15|1.1356505462|0
2015-01-26 10:00|1.1278|1.1301||-0.002035|11940|15||0.0036|0.0025||H|15|E6H15|1.13746597336|0
2015-01-26 10:30|1.1293|1.13||-0.000619|6137|78||0.0018|0.0017||H|15|E6H15|1.13897882933|0
2015-01-26 11:00|1.1278|1.1292||-0.00124|5593|222||0.0023|0.0019||H|15|E6H15|1.13746597336|0
2015-01-26 11:30|1.1284|1.1289||-0.000443|4382|9||0.0021|0.0007||H|15|E6H15|1.13807111575|0
2015-01-26 12:00|1.128|1.1288||-0.000709|3129|12||0.0013|0.0007||H|15|E6H15|1.13766768749|0
2015-01-26 12:30|1.128|1.1295||-0.001328|2944|2||0.001|0||H|15|E6H15|1.13766768749|0
2015-01-26 13:00|1.1272|1.1285||-0.001152|2954|12||0.001|0.0005||H|15|E6H15|1.13686083098|0
2015-01-26 13:30|1.1271|1.1284||-0.001152|2477|1||0.0008|0||H|15|E6H15|1.13675997391|0
2015-01-26 14:00|1.1269|1.128||-0.000975|2432|4||0.0008|0.0001||H|15|E6H15|1.13655825978|0
2015-01-26 14:30|1.1267|1.1275||-0.00071|2472|6||0.0011|0.0004||H|15|E6H15|1.13635654565|0
2015-01-26 15:00|1.1243|1.125||-0.000622|3273|29||0.0033|0.0024||H|15|E6H15|1.13393597611|0
2015-01-26 15:30|1.1246|1.1254||-0.000711|1003|1||0.0009|0||H|15|E6H15|1.1342385473|0
2015-01-26 17:00|1.1248|1.126||-0.001066|1412|15||0.0013|0.0012||H|15|E6H15|1.13444026143|0
2015-01-26 17:30|1.1254|1.126||-0.000533|807|1||0.0007|0||H|15|E6H15|1.13504540381|0
2015-01-26 18:00|1.1245||||831|||0.0009|||H|15|E6H15|1.13413769023|0
2015-01-26 18:30|1.124|1.1251||-0.000978|1806|3||0.0012|0.0005||H|15|E6H15|1.13363340491|0
2015-01-26 19:00|1.1251|1.1259||-0.000711|1484|33||0.0012|0.0008||H|15|E6H15|1.13474283262|0
2015-01-26 19:30|1.1254|1.1268||-0.001242|1927|2||0.0016|0.0005||H|15|E6H15|1.13504540381|0
2015-01-26 20:00|1.1255|1.1265||-0.000888|1387|14||0.0007|0.0006||H|15|E6H15|1.13514626088|0
2015-01-26 20:30|1.1245||||1287|||0.0013|||H|15|E6H15|1.13413769023|0
2015-01-26 21:00|1.1248||||864|||0.0006|||H|15|E6H15|1.13444026143|0
2015-01-26 21:30|1.1241|1.1254||-0.001155|890|1||0.0008|0||H|15|E6H15|1.13373426198|0
2015-01-26 22:00|1.1248|1.1259||-0.000977|763|6||0.0007|0.0006||H|15|E6H15|1.13444026143|0
2015-01-26 22:30|1.1249|1.126||-0.000977|785|2||0.0006|0||H|15|E6H15|1.13454111849|0
2015-01-26 23:00|1.1245|1.1258||-0.001155|869|1||0.0009|0||H|15|E6H15|1.13413769023|0
2015-01-26 23:30|1.1242||||767|||0.0006|||H|15|E6H15|1.13383511904|0
2015-01-27 00:00|1.1234|1.1243||-0.0008|1452|1||0.0014|0||H|15|E6H15|1.13302826252|0
2015-01-27 00:30|1.1249|1.1249||0|2217|5||0.0023|0.0009||H|15|E6H15|1.13454111849|0
2015-01-27 01:00|1.1252|1.1264||-0.001065|2883|10||0.0013|0.0009||H|15|E6H15|1.13484368969|0
2015-01-27 01:30|1.1253|1.1263||-0.000888|2463|17||0.0009|0.0005||H|15|E6H15|1.13494454675|0
2015-01-27 02:00|1.1291|1.1305||-0.001238|10663|93||0.0049|0.0044||H|15|E6H15|1.1387771152|0
2015-01-27 02:30|1.1341|1.1352||-0.000969|25381|99||0.0066|0.0062||H|15|E6H15|1.14381996843|0
2015-01-27 03:00|1.1313|1.1319||-0.00053|13513|48||0.0036|0.0028||H|15|E6H15|1.14099597062|0
2015-01-27 03:30|1.1323|1.1335||-0.001059|7051|20||0.0022|0.0011||H|15|E6H15|1.14200454126|0
2015-01-27 04:00|1.1291|1.1301||-0.000885|10722|5||0.0036|0.0018||H|15|E6H15|1.1387771152|0
2015-01-27 04:30|1.1286|1.1298||-0.001062|11314|10||0.003|0.002||H|15|E6H15|1.13827282988|0
2015-01-27 05:00|1.1281|1.1287||-0.000532|6431|17||0.0016|0.0011||H|15|E6H15|1.13776854456|0
2015-01-27 05:30|1.1279|1.1297||-0.001593|6253|3||0.0021|0.0017||H|15|E6H15|1.13756683043|0
2015-01-27 06:00|1.1299|1.131||-0.000973|5796|14||0.0023|0.0016||H|15|E6H15|1.13958397172|0
2015-01-27 06:30|1.1305|1.1316||-0.000972|8143|41||0.0023|0.0017||H|15|E6H15|1.1401891141|0
2015-01-27 07:00|1.132|1.1338||-0.001588|10559|27||0.0026|0.0022||H|15|E6H15|1.14170197007|0
2015-01-27 07:30|1.1344|1.1354||-0.000881|19848|212||0.0029|0.0018||H|15|E6H15|1.14412253962|0
2015-01-27 08:00|1.1369|1.1382||-0.001142|28707|145||0.0051|0.0045||H|15|E6H15|1.14664396623|0
2015-01-27 08:30|1.1377|1.1389||-0.001054|16217|434||0.0026|0.0022||H|15|E6H15|1.14745082275|0
2015-01-27 09:00|1.1367|1.1386||-0.001669|14042|46||0.0038|0.0027||H|15|E6H15|1.1464422521|0
2015-01-27 09:30|1.1407|1.142||-0.001138|24263|481||0.0062|0.0052||H|15|E6H15|1.15047653468|0
2015-01-27 10:00|1.1381|1.1396||-0.001316|11742|62||0.0029|0.0021||H|15|E6H15|1.14785425101|0
2015-01-27 10:30|1.1374|1.138||-0.000527|8212|93||0.0023|0.0015||H|15|E6H15|1.14714825155|0
2015-01-27 11:00|1.1357|1.1367||-0.00088|6697|141||0.0028|0.0025||H|15|E6H15|1.14543368146|0
2015-01-27 11:30|1.1357|1.136||-0.000264|9206|261||0.0024|0.0021||H|15|E6H15|1.14543368146|0
2015-01-27 12:00|1.136|1.137||-0.00088|2847|4||0.0012|0.0006||H|15|E6H15|1.14573625265|0
2015-01-27 12:30|1.1367|1.1369||-0.000176|3699|11||0.0024|0.0005||H|15|E6H15|1.1464422521|0
2015-01-27 13:00|1.1369|1.1379||-0.000879|2945|3||0.0015|0.0001||H|15|E6H15|1.14664396623|0
2015-01-27 13:30|1.1374|1.1391||-0.001492|3690|16||0.0018|0.0013||H|15|E6H15|1.14714825155|0
2015-01-27 14:00|1.1377|1.1387||-0.000878|1845|1||0.0009|0||H|15|E6H15|1.14745082275|0
2015-01-27 14:30|1.1385|1.1398||-0.001141|2788|153||0.002|0.0013||H|15|E6H15|1.14825767926|0
2015-01-27 15:00|1.1383||||1110|||0.0009|||H|15|E6H15|1.14805596513|0
2015-01-27 15:30|1.1384|1.1395||-0.000965|1237|5||0.0005|0.0006||H|15|E6H15|1.1481568222|0
2015-01-27 17:00|1.1369|1.1377||-0.000703|906|3||0.0013|0.001||H|15|E6H15|1.14664396623|0
2015-01-27 17:30|1.1373|1.138||-0.000615|349|1||0.0007|0||H|15|E6H15|1.14704739449|0
2015-01-27 18:00|1.1361|1.1374||-0.001143|2423|19||0.002|0.0007||H|15|E6H15|1.14583710972|0
2015-01-27 18:30|1.136|1.1368||-0.000704|3100|23||0.002|0.0012||H|15|E6H15|1.14573625265|0
2015-01-27 19:00|1.1345|1.1359||-0.001233|2213|107||0.0021|0.0007||H|15|E6H15|1.14422339668|0
2015-01-27 19:30|1.134|1.1353||-0.001145|1466|12||0.001|0.0006||H|15|E6H15|1.14371911136|0
2015-01-27 20:00|1.1336|1.1348||-0.001057|661|11||0.0007|0.0002||H|15|E6H15|1.1433156831|0
2015-01-27 20:30|1.134|1.135||-0.000881|758|5||0.001|0.0004||H|15|E6H15|1.14371911136|0
2015-01-27 21:00|1.1343|1.1354||-0.000969|573|5||0.0004|0.0001||H|15|E6H15|1.14402168255|0
2015-01-27 21:30|1.1345|1.1359||-0.001233|697|3||0.0008|0||H|15|E6H15|1.14422339668|0
2015-01-27 22:00|1.134||||854|||0.0009|||H|15|E6H15|1.14371911136|0
2015-01-27 22:30|1.1341||||610|||0.0007|||H|15|E6H15|1.14381996843|0
2015-01-27 23:00|1.1341|1.1348||-0.000617|608|1||0.0005|0||H|15|E6H15|1.14381996843|0
2015-01-27 23:30|1.1361|1.1375||-0.001231|3174|8||0.0028|0.0024||H|15|E6H15|1.14583710972|0
2015-01-28 00:00|1.1373|1.1387||-0.001229|4638|11||0.003|0.0009||H|15|E6H15|1.14704739449|0
2015-01-28 00:30|1.1376|1.1391||-0.001317|2342|5||0.0016|0||H|15|E6H15|1.14734996568|0
2015-01-28 01:00|1.1373||||1651|||0.0012|||H|15|E6H15|1.14704739449|0
2015-01-28 01:30|1.1349|1.1362||-0.001144|4663|5||0.0033|0.0004||H|15|E6H15|1.14462682494|0
2015-01-28 02:00|1.1346|1.1358||-0.001057|5512|18||0.0016|0.0006||H|15|E6H15|1.14432425375|0
2015-01-28 02:30|1.1342|1.1352||-0.000881|7143|13||0.0033|0.0024||H|15|E6H15|1.14392082549|0
2015-01-28 03:00|1.1352|1.1358||-0.000528|4082|6||0.0017|0.0008||H|15|E6H15|1.14492939613|0
2015-01-28 03:30|1.1367|1.138||-0.001142|4524|7||0.0023|0.0015||H|15|E6H15|1.1464422521|0
2015-01-28 04:00|1.1379|1.1392||-0.001141|4721|17||0.002|0.0008||H|15|E6H15|1.14765253688|0
2015-01-28 04:30|1.1367|1.1368||-8.8E-5|5232|12||0.0027|0.0015||H|15|E6H15|1.1464422521|0
2015-01-28 05:00|1.1361||||3452|||0.0013|||H|15|E6H15|1.14583710972|0
2015-01-28 05:30|1.1361|1.1376||-0.001319|4677|4||0.0019|0.0006||H|15|E6H15|1.14583710972|0
2015-01-28 06:00|1.1367|1.1366||8.8E-5|3180|2||0.0016|0.0002||H|15|E6H15|1.1464422521|0
2015-01-28 06:30|1.1358|1.1373||-0.001319|3435|1||0.0013|0||H|15|E6H15|1.14553453852|0
2015-01-28 07:00|1.1356|1.1358||-0.000176|7013|19||0.0014|0.0009||H|15|E6H15|1.14533282439|0
2015-01-28 07:30|1.1356|1.1366||-0.00088|5876|23||0.0012|0.0009||H|15|E6H15|1.14533282439|0
2015-01-28 08:00|1.1345|1.1356||-0.000969|4606|57||0.0013|0.0011||H|15|E6H15|1.14422339668|0
2015-01-28 08:30|1.1313|1.1325||-0.00106|17469|196||0.004|0.0031||H|15|E6H15|1.14099597062|0
2015-01-28 09:00|1.1319|1.1326||-0.000618|8751|68||0.0015|0.0013||H|15|E6H15|1.14160111301|0
2015-01-28 09:30|1.1345|1.1351||-0.000529|12229|70||0.0029|0.0022||H|15|E6H15|1.14422339668|0
2015-01-28 10:00|1.1341|1.1354||-0.001145|8698|48||0.0016|0.0009||H|15|E6H15|1.14381996843|0
2015-01-28 10:30|1.1346|1.1356||-0.000881|4469|73||0.0014|0.001||H|15|E6H15|1.14432425375|0
2015-01-28 11:00|1.1359|1.1376||-0.001494|5282|21||0.0022|0.0015||H|15|E6H15|1.14563539559|0
2015-01-28 11:30|1.1358|1.1377||-0.00167|2496|3||0.001|0.0005||H|15|E6H15|1.14553453852|0
2015-01-28 12:00|1.1345|1.1358||-0.001145|3245|12||0.0018|0.0004||H|15|E6H15|1.14422339668|0
2015-01-28 12:30|1.1352|1.1354||-0.000176|5025|1||0.0021|0||H|15|E6H15|1.14492939613|0
2015-01-28 13:00|1.1331|1.135||-0.001674|28169|102||0.0055|0.0047||H|15|E6H15|1.14281139778|0
2015-01-28 13:30|1.1314|1.1322||-0.000707|9993|9||0.0036|0.003||H|15|E6H15|1.14109682768|0
2015-01-28 14:00|1.1288|1.1299||-0.000974|11154|5||0.0034|0.0021||H|15|E6H15|1.13847454401|0
2015-01-28 14:30|1.1294|1.1306||-0.001061|5559|5||0.0015|0.0004||H|15|E6H15|1.13907968639|0
2015-01-28 15:00|1.1284|1.1293||-0.000797|2933|33||0.0018|0.0013||H|15|E6H15|1.13807111575|0
2015-01-28 15:30|1.1293|1.1304||-0.000973|924|3||0.0011|0.0008||H|15|E6H15|1.13897882933|0
2015-01-28 17:00|1.1289|1.1297||-0.000708|910|2||0.0014|0.0005||H|15|E6H15|1.13857540107|0
2015-01-28 17:30|1.1287|1.1302||-0.001327|826|7||0.0014|0.0003||H|15|E6H15|1.13837368694|0
2015-01-28 18:00|1.1291|1.1305||-0.001238|1466|2||0.0014|0.0006||H|15|E6H15|1.1387771152|0
2015-01-28 18:30|1.1294|1.1307||-0.00115|982|3||0.0011|0.0002||H|15|E6H15|1.13907968639|0
2015-01-28 19:00|1.1293|1.1301||-0.000708|807|3||0.0011|0.0006||H|15|E6H15|1.13897882933|0
2015-01-28 19:30|1.1293|1.1299||-0.000531|731|1||0.0007|0||H|15|E6H15|1.13897882933|0
2015-01-28 20:00|1.1291|1.1303||-0.001062|917|8||0.0008|0.0002||H|15|E6H15|1.1387771152|0
2015-01-28 20:30|1.1288|1.1299||-0.000974|965|29||0.0006|0.0002||H|15|E6H15|1.13847454401|0
2015-01-28 21:00|1.128|1.1298||-0.001593|1370|2||0.0011|0.0002||H|15|E6H15|1.13766768749|0
2015-01-28 21:30|1.1281|1.1291||-0.000886|524|7||0.0005|0.0002||H|15|E6H15|1.13776854456|0
2015-01-28 22:00|1.1271|1.1287||-0.001418|1427|1||0.0012|0||H|15|E6H15|1.13675997391|0
2015-01-28 22:30|1.1273|1.1281||-0.000709|607|2||0.0007|0||H|15|E6H15|1.13696168804|0
2015-01-28 23:00|1.1272|1.1282||-0.000886|713|6||0.0008|0.0002||H|15|E6H15|1.13686083098|0
2015-01-28 23:30|1.1279|1.129||-0.000974|942|25||0.001|0.0009||H|15|E6H15|1.13756683043|0
2015-01-29 00:00|1.1283|1.1291||-0.000709|1307|29||0.0012|0.0008||H|15|E6H15|1.13797025868|0
2015-01-29 00:30|1.1287|1.13||-0.00115|1287|22||0.0011|0||H|15|E6H15|1.13837368694|0
2015-01-29 01:00|1.1297|1.1311||-0.001238|5253|19||0.0025|0.0009||H|15|E6H15|1.13938225759|0
2015-01-29 01:30|1.1294|1.1308||-0.001238|2980|23||0.0019|0.0014||H|15|E6H15|1.13907968639|0
2015-01-29 02:00|1.1282|1.13||-0.001593|8355|28||0.0026|0.0015||H|15|E6H15|1.13786940162|0
2015-01-29 02:30|1.1293|1.1315||-0.001944|5096|5||0.0028|0.002||H|15|E6H15|1.13897882933|0
2015-01-29 03:00|1.1307|1.1318||-0.000972|6206|37||0.0023|0.0009||H|15|E6H15|1.14039082823|0
2015-01-29 03:30|1.1321|1.1332||-0.000971|5505|16||0.002|0.0017||H|15|E6H15|1.14180282714|0
2015-01-29 04:00|1.1299|1.1311||-0.001061|4257|13||0.0026|0.0015||H|15|E6H15|1.13958397172|0
2015-01-29 04:30|1.1312|1.132||-0.000707|4768|6||0.002|0.0017||H|15|E6H15|1.14089511356|0
2015-01-29 05:00|1.132|1.133||-0.000883|4337|28||0.0024|0.0019||H|15|E6H15|1.14170197007|0
2015-01-29 05:30|1.1316|1.133||-0.001236|5172|16||0.0018|0.0009||H|15|E6H15|1.14129854181|0
2015-01-29 06:00|1.1311|1.1327||-0.001413|3873|1||0.0018|0||H|15|E6H15|1.14079425649|0
2015-01-29 06:30|1.1302|1.131||-0.000707|4257|5||0.0017|0.0012||H|15|E6H15|1.13988654291|0
2015-01-29 07:00|1.1318|1.1336||-0.001588|7763|4||0.0027|0.0021||H|15|E6H15|1.14150025594|0
2015-01-29 07:30|1.1328|1.1336||-0.000706|12836|13||0.003|0.002||H|15|E6H15|1.14250882659|0
2015-01-29 08:00|1.1339|1.1353||-0.001233|12503|22||0.0022|0.0017||H|15|E6H15|1.1436182543|0
2015-01-29 08:30|1.1339|1.1353||-0.001233|11320|44||0.0029|0.0023||H|15|E6H15|1.1436182543|0
2015-01-29 09:00|1.1361|1.1372||-0.000967|13024|68||0.0034|0.0031||H|15|E6H15|1.14583710972|0
2015-01-29 09:30|1.1342|1.1355||-0.001145|12518|39||0.0031|0.0026||H|15|E6H15|1.14392082549|0
2015-01-29 10:00|1.1318|1.1328||-0.000883|13120|37||0.003|0.0025||H|15|E6H15|1.14150025594|0
2015-01-29 10:30|1.1312|1.1325||-0.001148|11037|53||0.0018|0.0012||H|15|E6H15|1.14089511356|0
2015-01-29 11:00|1.129|1.13||-0.000885|8700|74||0.0029|0.0014||H|15|E6H15|1.13867625814|0
2015-01-29 11:30|1.1308|1.131||-0.000177|7447|15||0.0029|0.0014||H|15|E6H15|1.1404916853|0
2015-01-29 12:00|1.1307|1.1324||-0.001501|4309|11||0.0017|0.0006||H|15|E6H15|1.14039082823|0
2015-01-29 12:30|1.1313|1.1325||-0.00106|4111|15||0.0014|0.0006||H|15|E6H15|1.14099597062|0
2015-01-29 13:00|1.1312|1.1328||-0.001412|1956|5||0.0009|0||H|15|E6H15|1.14089511356|0
2015-01-29 13:30|1.1317|1.133||-0.001147|2489|2||0.001|0||H|15|E6H15|1.14139939888|0
2015-01-29 14:00|1.1322||||2183|||0.0012|||H|15|E6H15|1.1419036842|0
2015-01-29 14:30|1.1329|1.1338||-0.000794|3233|4||0.0014|0.0001||H|15|E6H15|1.14260968365|0
2015-01-29 15:00|1.1324|1.1338||-0.001235|823|1||0.0006|0||H|15|E6H15|1.14210539833|0
2015-01-29 15:30|1.1322|1.1334||-0.001059|698|1||0.0006|0||H|15|E6H15|1.1419036842|0
2015-01-29 17:00|1.1332|1.1342||-0.000882|661|3||0.0004|0.0002||H|15|E6H15|1.14291225485|0
2015-01-29 17:30|1.1338||||1045|||0.0011|||H|15|E6H15|1.14351739723|0
2015-01-29 18:00|1.1332|1.1342||-0.000882|1099|1||0.0016|0||H|15|E6H15|1.14291225485|0
2015-01-29 18:30|1.1332||||1095|||0.0012|||H|15|E6H15|1.14291225485|0
2015-01-29 19:00|1.1337|1.1345||-0.000705|641|1||0.0008|0||H|15|E6H15|1.14341654017|0
2015-01-29 19:30|1.1338|1.1347||-0.000793|1217|1||0.0007|0||H|15|E6H15|1.14351739723|0
2015-01-29 20:00|1.1336||||758|||0.0006|||H|15|E6H15|1.1433156831|0
2015-01-29 20:30|1.1335||||505|||0.0007|||H|15|E6H15|1.14321482604|0
2015-01-29 21:00|1.1332|1.1348||-0.00141|574|1||0.0007|0||H|15|E6H15|1.14291225485|0
2015-01-29 21:30|1.1331|1.134||-0.000794|891|3||0.0007|0||H|15|E6H15|1.14281139778|0
2015-01-29 22:00|1.1329||||358|||0.0005|||H|15|E6H15|1.14260968365|0
2015-01-29 22:30|1.1332|1.1342||-0.000882|485|8||0.0003|0.0002||H|15|E6H15|1.14291225485|0
2015-01-29 23:00|1.1341|1.1353||-0.001057|1029|9||0.0013|0.0008||H|15|E6H15|1.14381996843|0
2015-01-29 23:30|1.1343|1.135||-0.000617|687|1||0.0006|0||H|15|E6H15|1.14402168255|0
2015-01-30 00:00|1.1344|1.1358||-0.001233|817|2||0.0009|0.0001||H|15|E6H15|1.14412253962|0
2015-01-30 00:30|1.1339|1.1356||-0.001497|1173|1||0.0011|0||H|15|E6H15|1.1436182543|0
2015-01-30 01:00|1.1329|1.1339||-0.000882|1857|10||0.0014|0.0005||H|15|E6H15|1.14260968365|0
2015-01-30 01:30|1.134|1.135||-0.000881|2526|17||0.0019|0.0013||H|15|E6H15|1.14371911136|0
2015-01-30 02:00|1.1342|1.1359||-0.001497|3752|6||0.0018|0.0013||H|15|E6H15|1.14392082549|0
2015-01-30 02:30|1.1345|1.1362||-0.001496|4628|25||0.0014|0.0009||H|15|E6H15|1.14422339668|0
2015-01-30 03:00|1.1326|1.1337||-0.00097|6057|2||0.0028|0.0018||H|15|E6H15|1.14230711246|0
2015-01-30 03:30|1.1314|1.1327||-0.001148|5897|4||0.002|0.0008||H|15|E6H15|1.14109682768|0
2015-01-30 04:00|1.1329|1.1345||-0.00141|5244|5||0.0023|0.0004||H|15|E6H15|1.14260968365|0
2015-01-30 04:30|1.1356|1.137||-0.001231|6293|11||0.0031|0.002||H|15|E6H15|1.14533282439|0
2015-01-30 05:00|1.1352|1.136||-0.000704|6391|12||0.0022|0.0018||H|15|E6H15|1.14492939613|0
2015-01-30 05:30|1.1339|1.135||-0.000969|4899|4||0.0028|0.0024||H|15|E6H15|1.1436182543|0
2015-01-30 06:00|1.1341|1.136||-0.001673|5881|1||0.0013|0||H|15|E6H15|1.14381996843|0
2015-01-30 06:30|1.131|1.1321||-0.000972|10626|16||0.0036|0.0029||H|15|E6H15|1.14069339943|0
2015-01-30 07:00|1.1312|1.1332||-0.001765|9866|31||0.0031|0.0027||H|15|E6H15|1.14089511356|0
2015-01-30 07:30|1.1322|1.1351||-0.002555|17444|36||0.0032|0.0011||H|15|E6H15|1.1419036842|0
2015-01-30 08:00|1.1316|1.1328||-0.001059|10678|55||0.0024|0.0017||H|15|E6H15|1.14129854181|0
2015-01-30 08:30|1.1308|1.1317||-0.000795|8981|87||0.0024|0.002||H|15|E6H15|1.1404916853|0
2015-01-30 09:00|1.1306|1.132||-0.001237|10111|22||0.0022|0.002||H|15|E6H15|1.14028997117|0
2015-01-30 09:30|1.1288|1.1295||-0.00062|15011|121||0.0027|0.0021||H|15|E6H15|1.13847454401|0
2015-01-30 10:00|1.1293|1.1306||-0.00115|17652|49||0.0026|0.0019||H|15|E6H15|1.13897882933|0
2015-01-30 10:30|1.1294|1.1307||-0.00115|6016|10||0.0021|0.0011||H|15|E6H15|1.13907968639|0
2015-01-30 11:00|1.1302|1.1319||-0.001502|5081|26||0.0018|0.0009||H|15|E6H15|1.13988654291|0
2015-01-30 11:30|1.1292|1.13||-0.000708|2960|2||0.0019|0.0005||H|15|E6H15|1.13887797227|0
2015-01-30 12:00|1.13|1.1309||-0.000796|2325|8||0.0011|0.0007||H|15|E6H15|1.13968482878|0
2015-01-30 12:30|1.1289|1.1298||-0.000797|2808|2||0.0015|0.0005||H|15|E6H15|1.13857540107|0
2015-01-30 13:00|1.1294|1.1305||-0.000973|2371|21||0.0011|0.0005||H|15|E6H15|1.13907968639|0
2015-01-30 13:30|1.1296|1.131||-0.001238|6338|5||0.0012|0.0003||H|15|E6H15|1.13928140052|0
2015-01-30 14:00|1.1298|1.1307||-0.000796|2882|3||0.0008|0.0001||H|15|E6H15|1.13948311465|0
2015-01-30 14:30|1.1304|1.1315||-0.000972|3141|3||0.0022|0.0015||H|15|E6H15|1.14008825704|0
2015-01-30 15:00|1.1295|1.1304||-0.000796|1481|1||0.0014|0||H|15|E6H15|1.13918054346|0
2015-01-30 15:30|1.1293|1.13||-0.000619|2060|18||0.0015|0.0002||H|15|E6H15|1.13897882933|0
2015-02-01 17:00|1.1312|1.1318||-0.00053|1686|4||0.0011|0||H|15|E6H15|1.14089511356|0
2015-02-01 17:30|1.1311|1.1319||-0.000707|686|4||0.0009|0.0002||H|15|E6H15|1.14079425649|0
2015-02-01 18:00|1.1312|1.1319||-0.000618|362|5||0.0006|0||H|15|E6H15|1.14089511356|0
2015-02-01 18:30|1.1312|1.1322||-0.000883|1010|4||0.0006|0.0006||H|15|E6H15|1.14089511356|0
2015-02-01 19:00|1.1314|1.1329||-0.001324|1149|4||0.0008|0.0001||H|15|E6H15|1.14109682768|0
2015-02-01 19:30|1.1319|1.1329||-0.000883|785|24||0.0006|0.0003||H|15|E6H15|1.14160111301|0
2015-02-01 20:00|1.132|1.1335||-0.001323|1669|7||0.0012|0.0004||H|15|E6H15|1.14170197007|0
2015-02-01 20:30|1.1322||||764|||0.0004|||H|15|E6H15|1.1419036842|0
2015-02-01 21:00|1.1312|1.1323||-0.000971|1113|7||0.0011|0.0004||H|15|E6H15|1.14089511356|0
2015-02-01 21:30|1.1314|1.1325||-0.000971|497|10||0.0005|0.0001||H|15|E6H15|1.14109682768|0
2015-02-01 22:00|1.1316|1.1327||-0.000971|556|1||0.0003|0||H|15|E6H15|1.14129854181|0
2015-02-01 22:30|1.1313||||613|||0.0004|||H|15|E6H15|1.14099597062|0
2015-02-01 23:00|1.1315|1.1328||-0.001148|665|30||0.0006|0||H|15|E6H15|1.14119768475|0
2015-02-01 23:30|1.1312||||372|||0.0005|||H|15|E6H15|1.14089511356|0
2015-02-02 00:00|1.1302|1.1311||-0.000796|1534|6||0.0016|0.0005||H|15|E6H15|1.13988654291|0
2015-02-02 00:30|1.1311|1.1317||-0.00053|1444|1||0.0014|0||H|15|E6H15|1.14079425649|0
2015-02-02 01:00|1.1309|1.1321||-0.00106|2756|1||0.0013|0||H|15|E6H15|1.14059254236|0
2015-02-02 01:30|1.1319|1.1333||-0.001235|3093|16||0.0019|0.0016||H|15|E6H15|1.14160111301|0
2015-02-02 02:00|1.1328|1.1339||-0.00097|5873|4||0.0018|0.0001||H|15|E6H15|1.14250882659|0
2015-02-02 02:30|1.1326|1.1358||-0.002817|7587|30||0.0025|0.0019||H|15|E6H15|1.14230711246|0
2015-02-02 03:00|1.1322|1.1338||-0.001411|3700|1||0.0014|0||H|15|E6H15|1.1419036842|0
2015-02-02 03:30|1.1356|1.1366||-0.00088|7719|13||0.0038|0.0018||H|15|E6H15|1.14533282439|0
2015-02-02 04:00|1.1353|1.1366||-0.001144|6055|24||0.002|0.0016||H|15|E6H15|1.1450302532|0
2015-02-02 04:30|1.1344|1.1356||-0.001057|5410|2||0.0015|0.0004||H|15|E6H15|1.14412253962|0
2015-02-02 05:00|1.1337|1.1345||-0.000705|7684|13||0.0025|0.0016||H|15|E6H15|1.14341654017|0
2015-02-02 05:30|1.1332|1.1344||-0.001058|3778|2||0.0012|0||H|15|E6H15|1.14291225485|0
2015-02-02 06:00|1.132|1.133||-0.000883|4286|21||0.0015|0.0006||H|15|E6H15|1.14170197007|0
2015-02-02 06:30|1.132|1.1331||-0.000971|4636|11||0.0017|0.0005||H|15|E6H15|1.14170197007|0
2015-02-02 07:00|1.131|1.1324||-0.001236|7210|7||0.0017|0.0015||H|15|E6H15|1.14069339943|0
2015-02-02 07:30|1.1316|1.1328||-0.001059|6416|39||0.0022|0.0007||H|15|E6H15|1.14129854181|0
2015-02-02 08:00|1.1321|1.1334||-0.001147|5030|1||0.0016|0||H|15|E6H15|1.14180282714|0
2015-02-02 08:30|1.1347|1.1355||-0.000705|8579|56||0.003|0.0017||H|15|E6H15|1.14442511081|0
2015-02-02 09:00|1.1349|1.1357||-0.000704|19474|69||0.0025|0.0021||H|15|E6H15|1.14462682494|0
2015-02-02 09:30|1.1346|1.1373||-0.002374|8415|34||0.0023|0.0007||H|15|E6H15|1.14432425375|0
2015-02-02 10:00|1.1336|1.1343||-0.000617|8128|6||0.0025|0.0017||H|15|E6H15|1.1433156831|0
2015-02-02 10:30|1.1341|1.1354||-0.001145|3072|1||0.0011|0||H|15|E6H15|1.14381996843|0
2015-02-02 11:00|1.1348|1.1361||-0.001144|3364|9||0.0016|0.0014||H|15|E6H15|1.14452596788|0
2015-02-02 11:30|1.1337|1.1347||-0.000881|3580|6||0.0017|0.0001||H|15|E6H15|1.14341654017|0
2015-02-02 12:00|1.1346|1.1357||-0.000969|2519|19||0.0014|0.0009||H|15|E6H15|1.14432425375|0
2015-02-02 12:30|1.1345|1.1362||-0.001496|2488|8||0.001|0.0001||H|15|E6H15|1.14422339668|0
2015-02-02 13:00|1.1348|1.1365||-0.001496|2745|9||0.0017|0.0005||H|15|E6H15|1.14452596788|0
2015-02-02 13:30|1.135||||3289|||0.0012|||H|15|E6H15|1.14472768201|0
2015-02-02 14:00|1.1345||||2688|||0.0009|||H|15|E6H15|1.14422339668|0
2015-02-02 14:30|1.1339||||1837|||0.0014|||H|15|E6H15|1.1436182543|0
2015-02-02 15:00|1.1339||||807|||0.0008|||H|15|E6H15|1.1436182543|0
2015-02-02 15:30|1.1348||||622|||0.0008|||H|15|E6H15|1.14452596788|0
2015-02-02 17:00|1.1347|1.1359||-0.001056|594|10||0.0014|0||H|15|E6H15|1.14442511081|0
2015-02-02 17:30|1.1343||||353|||0.0005|||H|15|E6H15|1.14402168255|0
2015-02-02 18:00|1.1345|1.1356||-0.000969|674|2||0.0007|0.0002||H|15|E6H15|1.14422339668|0
2015-02-02 18:30|1.1353|1.1362||-0.000792|665|18||0.0008|0.0004||H|15|E6H15|1.1450302532|0
2015-02-02 19:00|1.1353||||1620|||0.0007|||H|15|E6H15|1.1450302532|0
2015-02-02 19:30|1.1352||||731|||0.0007|||H|15|E6H15|1.14492939613|0
2015-02-02 20:00|1.1349|1.1364||-0.00132|692|1||0.0004|0||H|15|E6H15|1.14462682494|0
2015-02-02 20:30|1.1349||||533|||0.0005|||H|15|E6H15|1.14462682494|0
2015-02-02 21:00|1.1345||||654|||0.0005|||H|15|E6H15|1.14422339668|0
2015-02-02 21:30|1.1335|1.1351||-0.00141|2416|1||0.0015|0||H|15|E6H15|1.14321482604|0
2015-02-02 22:00|1.133||||1580|||0.0007|||H|15|E6H15|1.14271054072|0
2015-02-02 22:30|1.1337|1.1344||-0.000617|911|25||0.0008|0.0003||H|15|E6H15|1.14341654017|0
2015-02-02 23:00|1.1327||||1383|||0.0011|||H|15|E6H15|1.14240796952|0
2015-02-02 23:30|1.1335|1.1347||-0.001058|891|4||0.001|0||H|15|E6H15|1.14321482604|0
2015-02-03 00:00|1.1331||||577|||0.0006|||H|15|E6H15|1.14281139778|0
2015-02-03 00:30|1.1342|1.1344||-0.000176|1153|1||0.0012|0||H|15|E6H15|1.14392082549|0
2015-02-03 01:00|1.1348|1.1354||-0.000528|2115|4||0.0012|0||H|15|E6H15|1.14452596788|0
2015-02-03 01:30|1.1336||||2766|||0.0017|||H|15|E6H15|1.1433156831|0
2015-02-03 02:00|1.1336|1.1345||-0.000793|4500|5||0.0016|0.0011||H|15|E6H15|1.1433156831|0
2015-02-03 02:30|1.1329|1.1352||-0.002026|7161|4||0.0031|0.0015||H|15|E6H15|1.14260968365|0
2015-02-03 03:00|1.133|1.1339||-0.000794|6759|4||0.002|0||H|15|E6H15|1.14271054072|0
2015-02-03 03:30|1.1338|1.1346||-0.000705|4269|9||0.0019|0.0006||H|15|E6H15|1.14351739723|0
2015-02-03 04:00|1.1346|1.1359||-0.001144|3506|4||0.0014|0.0005||H|15|E6H15|1.14432425375|0
2015-02-03 04:30|1.1354|1.1368||-0.001232|4574|7||0.0015|0.0008||H|15|E6H15|1.14513111026|0
2015-02-03 05:00|1.1353|1.1368||-0.001319|3323|5||0.0009|0.0004||H|15|E6H15|1.1450302532|0
2015-02-03 05:30|1.1342|1.1361||-0.001672|2603|3||0.0014|0.0004||H|15|E6H15|1.14392082549|0
2015-02-03 06:00|1.135|1.1369||-0.001671|4820|11||0.002|0.0004||H|15|E6H15|1.14472768201|0
2015-02-03 06:30|1.1351|1.1364||-0.001144|3011|13||0.0008|0.0003||H|15|E6H15|1.14482853907|0
2015-02-03 07:00|1.139|1.1403||-0.00114|26820|188||0.0064|0.0068||H|15|E6H15|1.14876196459|0
2015-02-03 07:30|1.1447|1.1455||-0.000698|38567|395||0.0068|0.0064||H|15|E6H15|1.15451081726|0
2015-02-03 08:00|1.1433|1.1441||-0.000699|16441|118||0.003|0.0025||H|15|E6H15|1.15309881836|0
2015-02-03 08:30|1.1441|1.1455||-0.001222|12932|65||0.0026|0.0024||H|15|E6H15|1.15390567487|0
2015-02-03 09:00|1.1438|1.1448||-0.000874|11266|42||0.0019|0.0015||H|15|E6H15|1.15360310368|0
2015-02-03 09:30|1.1453|1.1465||-0.001047|8306|64||0.002|0.0018||H|15|E6H15|1.15511595965|0
2015-02-03 10:00|1.1486|1.1497||-0.000957|24157|295||0.0042|0.0038||H|15|E6H15|1.15844424278|0
2015-02-03 10:30|1.1465|1.147||-0.000436|14404|150||0.004|0.0038||H|15|E6H15|1.15632624442|0
2015-02-03 11:00|1.1477|1.1485||-0.000697|7573|31||0.0025|0.0019||H|15|E6H15|1.1575365292|0
2015-02-03 11:30|1.1476|1.1493||-0.001479|6929|183||0.0021|0.0011||H|15|E6H15|1.15743567213|0
2015-02-03 12:00|1.1532|1.1544||-0.00104|22082|185||0.0059|0.0058||H|15|E6H15|1.16308366774|0
2015-02-03 12:30|1.1487|1.1505||-0.001565|16352|143||0.0053|0.0041||H|15|E6H15|1.15854509984|0
2015-02-03 13:00|1.15|1.1511||-0.000956|7176|52||0.0025|0.0015||H|15|E6H15|1.15985624168|0
2015-02-03 13:30|1.1492|1.1503||-0.000956|4946|37||0.0012|0.0007||H|15|E6H15|1.15904938516|0
2015-02-03 14:00|1.1489|1.1502||-0.00113|2905|6||0.0009|0.0003||H|15|E6H15|1.15874681397|0
2015-02-03 14:30|1.1487|1.1501||-0.001217|2764|50||0.0008|0.0002||H|15|E6H15|1.15854509984|0
2015-02-03 15:00|1.1489|1.1505||-0.001391|1274|13||0.001|0.0007||H|15|E6H15|1.15874681397|0
2015-02-03 15:30|1.1485|1.1498||-0.001131|1811|15||0.0012|0.0003||H|15|E6H15|1.15834338571|0
2015-02-03 17:00|1.1468|1.1481||-0.001132|1203|7||0.0011|0.0007||H|15|E6H15|1.15662881562|0
2015-02-03 17:30|1.1461|1.148||-0.001655|842|54||0.0012|0.0006||H|15|E6H15|1.15592281616|0
2015-02-03 18:00|1.1468|1.1481||-0.001132|1067|12||0.0015|0.0005||H|15|E6H15|1.15662881562|0
2015-02-03 18:30|1.1466|1.1481||-0.001307|1492|46||0.0007|0.0005||H|15|E6H15|1.15642710149|0
2015-02-03 19:00|1.1472|1.1492||-0.00174|2159|45||0.0017|0.0014||H|15|E6H15|1.15703224387|0
2015-02-03 19:30|1.1471|1.1481||-0.000871|650|12||0.0007|0.0004||H|15|E6H15|1.15693138681|0
2015-02-03 20:00|1.1464|1.1475||-0.000959|1550|32||0.001|0.0006||H|15|E6H15|1.15622538736|0
2015-02-03 20:30|1.1465|1.1478||-0.001133|1671|121||0.0006|0.0003||H|15|E6H15|1.15632624442|0
2015-02-03 21:00|1.1462|1.1478||-0.001394|924|17||0.0005|0.0003||H|15|E6H15|1.15602367323|0
2015-02-03 21:30|1.1468|1.1479||-0.000958|1232|16||0.0011|0.0008||H|15|E6H15|1.15662881562|0
2015-02-03 22:00|1.1476|1.1486||-0.000871|587|4||0.0009|0.0005||H|15|E6H15|1.15743567213|0
2015-02-03 22:30|1.1477|1.1484||-0.00061|1000|1||0.0008|0||H|15|E6H15|1.1575365292|0
2015-02-03 23:00|1.1483|1.1495||-0.001044|935|56||0.0012|0.0009||H|15|E6H15|1.15814167158|0
2015-02-03 23:30|1.1482|1.1498||-0.001392|970|39||0.0011|0.0007||H|15|E6H15|1.15804081452|0
2015-02-04 00:00|1.1485|1.1486||-8.7E-5|862|8||0.0013|0.0009||H|15|E6H15|1.15834338571|0
2015-02-04 00:30|1.1479|1.1492||-0.001131|1545|63||0.0015|0.0005||H|15|E6H15|1.15773824333|0
2015-02-04 01:00|1.1468|1.1478||-0.000871|2415|4||0.0017|0.0004||H|15|E6H15|1.15662881562|0
2015-02-04 01:30|1.1471|1.1484||-0.001132|2227|3||0.0016|0.0003||H|15|E6H15|1.15693138681|0
2015-02-04 02:00|1.1455|1.1469||-0.001221|6093|10||0.0027|0.0008||H|15|E6H15|1.15531767378|0
2015-02-04 02:30|1.146|1.1458||0.000175|8951|58||0.0027|0.0011||H|15|E6H15|1.1558219591|0
2015-02-04 03:00|1.1468|1.1477||-0.000784|6829|9||0.0019|0.0012||H|15|E6H15|1.15662881562|0
2015-02-04 03:30|1.145|1.1469||-0.001657|4630|7||0.0021|0.0019||H|15|E6H15|1.15481338846|0
2015-02-04 04:00|1.1467|1.147||-0.000262|7394|10||0.0019|0.0003||H|15|E6H15|1.15652795855|0
2015-02-04 04:30|1.1447|1.1459||-0.001047|4556|13||0.0023|0.0011||H|15|E6H15|1.15451081726|0
2015-02-04 05:00|1.1444|1.1454||-0.000873|3769|39||0.0012|0.0006||H|15|E6H15|1.15420824607|0
2015-02-04 05:30|1.1463|1.1463||0|3401|11||0.0023|0.0006||H|15|E6H15|1.15612453029|0
2015-02-04 06:00|1.1465|1.1478||-0.001133|3312|10||0.0017|0.0008||H|15|E6H15|1.15632624442|0
2015-02-04 06:30|1.1463|1.1471||-0.000697|3419|21||0.001|0.0003||H|15|E6H15|1.15612453029|0
2015-02-04 07:00|1.1452|1.1458||-0.000524|8716|53||0.0018|0.0017||H|15|E6H15|1.15501510258|0
2015-02-04 07:30|1.1444|1.1453||-0.000786|9237|153||0.002|0.0016||H|15|E6H15|1.15420824607|0
2015-02-04 08:00|1.1439|1.1448||-0.000786|7609|33||0.0016|0.0008||H|15|E6H15|1.15370396075|0
2015-02-04 08:30|1.141|1.142||-0.000876|16010|104||0.0032|0.003||H|15|E6H15|1.15077910588|0
2015-02-04 09:00|1.1426|1.1437||-0.000962|14884|91||0.003|0.0026||H|15|E6H15|1.15239281891|0
2015-02-04 09:30|1.1428|1.144||-0.001049|7883|19||0.0014|0.0009||H|15|E6H15|1.15259453304|0
2015-02-04 10:00|1.1421|1.143||-0.000787|7603|238||0.002|0.0016||H|15|E6H15|1.15188853358|0
2015-02-04 10:30|1.1422|1.1434||-0.00105|3423|107||0.0009|0.0006||H|15|E6H15|1.15198939065|0
2015-02-04 11:00|1.1408|1.1424||-0.001401|4120|34||0.0016|0.0009||H|15|E6H15|1.15057739175|0
2015-02-04 11:30|1.1419|1.1431||-0.00105|3306|47||0.002|0.0013||H|15|E6H15|1.15168681946|0
2015-02-04 12:00|1.1426|1.1438||-0.001049|1991|32||0.0013|0.0008||H|15|E6H15|1.15239281891|0
2015-02-04 12:30|1.1418|1.1435||-0.001487|1968|1||0.0011|0||H|15|E6H15|1.15158596239|0
2015-02-04 13:00|1.1419|1.1432||-0.001137|2235|2||0.0011|0.0002||H|15|E6H15|1.15168681946|0
2015-02-04 13:30|1.1423|1.1436||-0.001137|1559|2||0.001|0||H|15|E6H15|1.15209024771|0
2015-02-04 14:00|1.1428|1.1441||-0.001136|1607|62||0.0011|0.0008||H|15|E6H15|1.15259453304|0
2015-02-04 14:30|1.1395|1.1406||-0.000964|17389|216||0.007|0.0063||H|15|E6H15|1.14926624991|0
2015-02-04 15:00|1.1347|1.136||-0.001144|8712|87||0.0057|0.005||H|15|E6H15|1.14442511081|0
2015-02-04 15:30|1.1342|1.1357||-0.001321|10668|72||0.0034|0.0024||H|15|E6H15|1.14392082549|0
2015-02-04 17:00|1.1313|1.1327||-0.001236|3907|79||0.0038|0.0031||H|15|E6H15|1.14099597062|0
2015-02-04 17:30|1.132|1.1332||-0.001059|2010|53||0.0015|0.0015||H|15|E6H15|1.14170197007|0
2015-02-04 18:00|1.1347|1.1359||-0.001056|3585|8||0.0033|0.0006||H|15|E6H15|1.14442511081|0
2015-02-04 18:30|1.133|1.1348||-0.001586|2764|6||0.0017|0.0011||H|15|E6H15|1.14271054072|0
2015-02-04 19:00|1.1339|1.1348||-0.000793|1629|11||0.0009|0.0005||H|15|E6H15|1.1436182543|0
2015-02-04 19:30|1.1347|1.136||-0.001144|2379|8||0.0015|0.0006||H|15|E6H15|1.14442511081|0
2015-02-04 20:00|1.1363|1.1368||-0.00044|2898|27||0.0016|0.001||H|15|E6H15|1.14603882384|0
2015-02-04 20:30|1.1359|1.1368||-0.000792|1184|3||0.0007|0.0003||H|15|E6H15|1.14563539559|0
2015-02-04 21:00|1.1359||||959|||0.0008|||H|15|E6H15|1.14563539559|0
2015-02-04 21:30|1.1362|1.1373||-0.000967|1381|5||0.001|0.0005||H|15|E6H15|1.14593796678|0
2015-02-04 22:00|1.1359|1.1375||-0.001407|828|10||0.0007|0||H|15|E6H15|1.14563539559|0
2015-02-04 22:30|1.1357||||411|||0.0004|||H|15|E6H15|1.14543368146|0
2015-02-04 23:00|1.1356||||391|||0.0004|||H|15|E6H15|1.14533282439|0
2015-02-04 23:30|1.1351|1.1361||-0.00088|1642|12||0.0015|0.0003||H|15|E6H15|1.14482853907|0
2015-02-05 00:00|1.1345|1.1364||-0.001672|710|2||0.0009|0.0004||H|15|E6H15|1.14422339668|0
2015-02-05 00:30|1.1344|1.1358||-0.001233|1764|2||0.0014|0||H|15|E6H15|1.14412253962|0
2015-02-05 01:00|1.136|1.1372||-0.001055|3441|7||0.0018|0.001||H|15|E6H15|1.14573625265|0
2015-02-05 01:30|1.1385|1.1402||-0.001491|8803|28||0.004|0.0027||H|15|E6H15|1.14825767926|0
2015-02-05 02:00|1.1367|1.1382||-0.001318|5140|21||0.0023|0.0018||H|15|E6H15|1.1464422521|0
2015-02-05 02:30|1.1378|1.139||-0.001054|5287|8||0.0017|0.0004||H|15|E6H15|1.14755167981|0
2015-02-05 03:00|1.1373|1.139||-0.001493|3249|16||0.0016|0.0006||H|15|E6H15|1.14704739449|0
2015-02-05 03:30|1.1394|1.1405||-0.000964|4537|9||0.0028|0.0021||H|15|E6H15|1.14916539284|0
2015-02-05 04:00|1.1416|1.1428||-0.00105|11977|167||0.0057|0.0054||H|15|E6H15|1.15138424826|0
2015-02-05 04:30|1.1437|1.145||-0.001135|14889|49||0.0049|0.0038||H|15|E6H15|1.15350224662|0
2015-02-05 05:00|1.1442|1.145||-0.000699|5057|30||0.0016|0.0006||H|15|E6H15|1.15400653194|0
2015-02-05 05:30|1.143|1.144||-0.000874|4726|9||0.0029|0.0015||H|15|E6H15|1.15279624717|0
2015-02-05 06:00|1.1442|1.145||-0.000699|3432|7||0.0019|0.0006||H|15|E6H15|1.15400653194|0
2015-02-05 06:30|1.1416|1.143||-0.001225|5059|4||0.0028|0.0003||H|15|E6H15|1.15138424826|0
2015-02-05 07:00|1.1411|1.141||8.8E-5|9098|30||0.0032|0.0023||H|15|E6H15|1.15087996294|0
2015-02-05 07:30|1.1428|1.145||-0.001921|13077|30||0.0048|0.0023||H|15|E6H15|1.15259453304|0
2015-02-05 08:00|1.1436|1.1447||-0.000961|6341|95||0.0018|0.0013||H|15|E6H15|1.15340138955|0
2015-02-05 08:30|1.1426|1.1438||-0.001049|6855|26||0.0016|0.001||H|15|E6H15|1.15239281891|0
2015-02-05 09:00|1.1439|1.1448||-0.000786|7307|35||0.0019|0.0016||H|15|E6H15|1.15370396075|0
2015-02-05 09:30|1.1432|1.1454||-0.001921|9935|46||0.0026|0.0018||H|15|E6H15|1.15299796129|0
2015-02-05 10:00|1.1429|1.1439||-0.000874|6279|37||0.0014|0.0006||H|15|E6H15|1.1526953901|0
2015-02-05 10:30|1.1437|1.1444||-0.000612|3447|9||0.0014|0.0009||H|15|E6H15|1.15350224662|0
2015-02-05 11:00|1.1448|1.1456||-0.000698|2582|20||0.0013|0.0006||H|15|E6H15|1.15461167433|0
2015-02-05 11:30|1.1456|1.1459||-0.000262|3378|2||0.0011|0||H|15|E6H15|1.15541853084|0
2015-02-05 12:00|1.1483|1.15||-0.001478|14900|152||0.0048|0.0042||H|15|E6H15|1.15814167158|0
2015-02-05 12:30|1.1501|1.1513||-0.001042|4901|46||0.0025|0.0018||H|15|E6H15|1.15995709874|0
2015-02-05 13:00|1.148|1.1492||-0.001044|3321|15||0.0026|0.0002||H|15|E6H15|1.15783910039|0
2015-02-05 13:30|1.1479|1.1485||-0.000522|2895|3||0.0009|0.0005||H|15|E6H15|1.15773824333|0
2015-02-05 14:00|1.1481|1.1491||-0.00087|1611|4||0.0007|0.0005||H|15|E6H15|1.15793995745|0
2015-02-05 14:30|1.1491|1.1505||-0.001217|1990|37||0.0013|0.0005||H|15|E6H15|1.1589485281|0
2015-02-05 15:00|1.1486|1.1497||-0.000957|1148|1||0.0008|0||H|15|E6H15|1.15844424278|0
2015-02-05 15:30|1.1483|1.1487||-0.000348|797|4||0.0011|0.0004||H|15|E6H15|1.15814167158|0
2015-02-05 17:00|1.1472|1.1493||-0.001827|1218|1||0.0012|0||H|15|E6H15|1.15703224387|0
2015-02-05 17:30|1.1474||||348|||0.0005|||H|15|E6H15|1.157233958|0
2015-02-05 18:00|1.1472||||432|||0.0005|||H|15|E6H15|1.15703224387|0
2015-02-05 18:30|1.1476|1.1487||-0.000958|746|6||0.0006|0.0002||H|15|E6H15|1.15743567213|0
2015-02-05 19:00|1.1468|1.148||-0.001045|925|1||0.001|0||H|15|E6H15|1.15662881562|0
2015-02-05 19:30|1.1468|1.1476||-0.000697|825|1||0.0008|0||H|15|E6H15|1.15662881562|0
2015-02-05 20:00|1.1472|1.1485||-0.001132|614|1||0.0009|0||H|15|E6H15|1.15703224387|0
2015-02-05 20:30|1.1469|1.1482||-0.001132|299|1||0.0005|0||H|15|E6H15|1.15672967268|0
2015-02-05 21:00|1.1466||||272|||0.0006|||H|15|E6H15|1.15642710149|0
2015-02-05 21:30|1.1472|1.1479||-0.00061|371|13||0.0007|0||H|15|E6H15|1.15703224387|0
2015-02-05 22:00|1.1472|1.1488||-0.001393|683|3||0.0008|0.0007||H|15|E6H15|1.15703224387|0
2015-02-05 22:30|1.1474||||268|||0.0001|||H|15|E6H15|1.157233958|0
2015-02-05 23:00|1.1473||||311|||0.0004|||H|15|E6H15|1.15713310094|0
2015-02-05 23:30|1.1471|1.1482||-0.000958|1007|5||0.0005|0.0003||H|15|E6H15|1.15693138681|0
2015-02-06 00:00|1.1472|1.1489||-0.00148|1077|2||0.0008|0||H|15|E6H15|1.15703224387|0
2015-02-06 00:30|1.1468|1.1477||-0.000784|780|67||0.0007|0.0006||H|15|E6H15|1.15662881562|0
2015-02-06 01:00|1.1458|1.1472||-0.00122|2602|48||0.0014|0.0007||H|15|E6H15|1.15562024497|0
2015-02-06 01:30|1.1453|1.1467||-0.001221|1910|1||0.0012|0||H|15|E6H15|1.15511595965|0
2015-02-06 02:00|1.1449|1.1467||-0.00157|5729|1||0.0016|0||H|15|E6H15|1.15471253139|0
2015-02-06 02:30|1.1452|1.1465||-0.001134|2746|2||0.0011|0||H|15|E6H15|1.15501510258|0
2015-02-06 03:00|1.1464|1.1481||-0.001481|2913|7||0.0023|0.0004||H|15|E6H15|1.15622538736|0
2015-02-06 03:30|1.1458|1.1469||-0.000959|1934|6||0.001|0.0005||H|15|E6H15|1.15562024497|0
2015-02-06 04:00|1.1455|1.1469||-0.001221|2272|35||0.0011|0.0005||H|15|E6H15|1.15531767378|0
2015-02-06 04:30|1.1436||||3544|||0.0022|||H|15|E6H15|1.15340138955|0
2015-02-06 05:00|1.1447|1.1448||-8.7E-5|2285|21||0.0013|0.0007||H|15|E6H15|1.15451081726|0
2015-02-06 05:30|1.1446||||1964|||0.0006|||H|15|E6H15|1.1544099602|0
2015-02-06 06:00|1.1462|1.147||-0.000697|2922|27||0.0021|0.0002||H|15|E6H15|1.15602367323|0
2015-02-06 06:30|1.1462|1.1473||-0.000959|3727|38||0.0014|0.0005||H|15|E6H15|1.15602367323|0
2015-02-06 07:00|1.1458|1.1479||-0.001829|9162|149||0.003|0.0021||H|15|E6H15|1.15562024497|0
2015-02-06 07:30|1.1398|1.1411||-0.001139|57132|607||0.0108|0.007||H|15|E6H15|1.1495688211|0
2015-02-06 08:00|1.1343|1.1357||-0.001233|26435|232||0.006|0.0028||H|15|E6H15|1.14402168255|0
2015-02-06 08:30|1.1346|1.1363||-0.001496|13656|94||0.0026|0.0023||H|15|E6H15|1.14432425375|0
2015-02-06 09:00|1.1337|1.135||-0.001145|15208|124||0.0027|0.0022||H|15|E6H15|1.14341654017|0
2015-02-06 09:30|1.1349|1.1369||-0.001759|7718|19||0.0027|0.0025||H|15|E6H15|1.14462682494|0
2015-02-06 10:00|1.1337|1.1353||-0.001409|6942|12||0.0021|0.0017||H|15|E6H15|1.14341654017|0
2015-02-06 10:30|1.1334|1.136||-0.002289|5087|7||0.0018|0.0006||H|15|E6H15|1.14311396897|0
2015-02-06 11:00|1.1329|1.1339||-0.000882|4124|39||0.0013|0.0011||H|15|E6H15|1.14260968365|0
2015-02-06 11:30|1.1327|1.1335||-0.000706|5335|12||0.0014|0.0006||H|15|E6H15|1.14240796952|0
2015-02-06 12:00|1.1322|1.1336||-0.001235|3542|16||0.0013|0.0007||H|15|E6H15|1.1419036842|0
2015-02-06 12:30|1.1319|1.1333||-0.001235|2076|5||0.0008|0.0002||H|15|E6H15|1.14160111301|0
2015-02-06 13:00|1.1319|1.1332||-0.001147|2078|10||0.0007|0.0004||H|15|E6H15|1.14160111301|0
2015-02-06 13:30|1.1323|1.1331||-0.000706|5201|1||0.0008|0||H|15|E6H15|1.14200454126|0
2015-02-06 14:00|1.1326|1.1338||-0.001058|3052|3||0.0008|0.0001||H|15|E6H15|1.14230711246|0
2015-02-06 14:30|1.1324|1.1333||-0.000794|1855|5||0.0007|0.0004||H|15|E6H15|1.14210539833|0
2015-02-06 15:00|1.1325|1.1336||-0.00097|1232|4||0.0008|0.0001||H|15|E6H15|1.14220625539|0
2015-02-06 15:30|1.1315|1.1329||-0.001236|1258|2||0.0013|0.0001||H|15|E6H15|1.14119768475|0
2015-02-08 17:00|1.1327|1.1335||-0.000706|2305|6||0.0018|0.0008||H|15|E6H15|1.14240796952|0
2015-02-08 17:30|1.1318|1.133||-0.001059|1145|9||0.001|0.0008||H|15|E6H15|1.14150025594|0
2015-02-08 18:00|1.1327|1.1337||-0.000882|996|6||0.0011|0.0006||H|15|E6H15|1.14240796952|0
2015-02-08 18:30|1.1318|1.1332||-0.001235|1644|3||0.0013|0.0007||H|15|E6H15|1.14150025594|0
2015-02-08 19:00|1.133|1.1337||-0.000617|1385|12||0.0012|0.0002||H|15|E6H15|1.14271054072|0
2015-02-08 19:30|1.1334|1.1339||-0.000441|1286|5||0.0009|0||H|15|E6H15|1.14311396897|0
2015-02-08 20:00|1.1337|1.1348||-0.000969|1026|15||0.0008|0.0003||H|15|E6H15|1.14341654017|0
2015-02-08 20:30|1.1342|1.1353||-0.000969|1204|4||0.0007|0.0004||H|15|E6H15|1.14392082549|0
2015-02-08 21:00|1.1341|1.1353||-0.001057|232|1||0.0002|0||H|15|E6H15|1.14381996843|0
2015-02-08 21:30|1.1342|1.1354||-0.001057|896|13||0.0006|0.0003||H|15|E6H15|1.14392082549|0
2015-02-08 22:00|1.1338||||472|||0.0007|||H|15|E6H15|1.14351739723|0
2015-02-08 22:30|1.1338|1.1348||-0.000881|428|6||0.0004|0.0004||H|15|E6H15|1.14351739723|0
2015-02-08 23:00|1.1338||||236|||0.0002|||H|15|E6H15|1.14351739723|0
2015-02-08 23:30|1.1342||||536|||0.0006|||H|15|E6H15|1.14392082549|0
2015-02-09 00:00|1.1335||||762|||0.0009|||H|15|E6H15|1.14321482604|0
2015-02-09 00:30|1.1327|1.134||-0.001146|1503|11||0.0009|0.0003||H|15|E6H15|1.14240796952|0
2015-02-09 01:00|1.1339|1.1349||-0.000881|2089|1||0.0018|0||H|15|E6H15|1.1436182543|0
2015-02-09 01:30|1.1348|1.1358||-0.00088|2462|15||0.0012|0.0003||H|15|E6H15|1.14452596788|0
2015-02-09 02:00|1.1357|1.1372||-0.001319|5483|12||0.0015|0.0005||H|15|E6H15|1.14543368146|0
2015-02-09 02:30|1.1343|1.1367||-0.002111|5057|14||0.0021|0.0004||H|15|E6H15|1.14402168255|0
2015-02-09 03:00|1.1351|1.1362||-0.000968|2615|1||0.0013|0||H|15|E6H15|1.14482853907|0
2015-02-09 03:30|1.1349|1.136||-0.000968|2367|8||0.0011|0.0005||H|15|E6H15|1.14462682494|0
2015-02-09 04:00|1.1337|1.1347||-0.000881|3333|9||0.0024|0.0017||H|15|E6H15|1.14341654017|0
2015-02-09 04:30|1.1323|1.1334||-0.000971|2647|7||0.0019|0.0017||H|15|E6H15|1.14200454126|0
2015-02-09 05:00|1.1307|1.1319||-0.00106|4412|119||0.002|0.0017||H|15|E6H15|1.14039082823|0
2015-02-09 05:30|1.1315|1.1324||-0.000795|4574|145||0.0017|0.0017||H|15|E6H15|1.14119768475|0
2015-02-09 06:00|1.131|1.1321||-0.000972|4376|16||0.0023|0.002||H|15|E6H15|1.14069339943|0
2015-02-09 06:30|1.1277|1.129||-0.001151|13744|76||0.0036|0.003||H|15|E6H15|1.1373651163|0
2015-02-09 07:00|1.1288|1.13||-0.001062|7254|45||0.002|0.0012||H|15|E6H15|1.13847454401|0
2015-02-09 07:30|1.1298|1.1314||-0.001414|4059|18||0.002|0.0016||H|15|E6H15|1.13948311465|0
2015-02-09 08:00|1.1314|1.1325||-0.000971|9570|31||0.0028|0.0023||H|15|E6H15|1.14109682768|0
2015-02-09 08:30|1.1334|1.1346||-0.001058|11164|41||0.0026|0.0022||H|15|E6H15|1.14311396897|0
2015-02-09 09:00|1.133|1.1343||-0.001146|9998|44||0.0026|0.0021||H|15|E6H15|1.14271054072|0
2015-02-09 09:30|1.134|1.1349||-0.000793|4743|11||0.0014|0.0006||H|15|E6H15|1.14371911136|0
2015-02-09 10:00|1.1331|1.1345||-0.001234|6317|10||0.0023|0.0018||H|15|E6H15|1.14281139778|0
2015-02-09 10:30|1.132|1.1333||-0.001147|4865|9||0.0017|0.0006||H|15|E6H15|1.14170197007|0
2015-02-09 11:00|1.1335|1.1344||-0.000793|3079|8||0.0018|0.0009||H|15|E6H15|1.14321482604|0
2015-02-09 11:30|1.1333|1.1342||-0.000794|2181|4||0.0014|0.0002||H|15|E6H15|1.14301311191|0
2015-02-09 12:00|1.1344|1.1351||-0.000617|1482|9||0.0013|0.0004||H|15|E6H15|1.14412253962|0
2015-02-09 12:30|1.134|1.1353||-0.001145|1601|7||0.0009|0.0004||H|15|E6H15|1.14371911136|0
2015-02-09 13:00|1.1345|1.1357||-0.001057|1904|17||0.001|0.0003||H|15|E6H15|1.14422339668|0
2015-02-09 13:30|1.1341|1.1353||-0.001057|5001|27||0.0021|0.0018||H|15|E6H15|1.14381996843|0
2015-02-09 14:00|1.133|1.1337||-0.000617|2796|11||0.002|0.0013||H|15|E6H15|1.14271054072|0
2015-02-09 14:30|1.1327|1.1341||-0.001234|1230|20||0.0008|0.0003||H|15|E6H15|1.14240796952|0
2015-02-09 15:00|1.1328|1.1344||-0.00141|781|15||0.0007|0.0001||H|15|E6H15|1.14250882659|0
2015-02-09 15:30|1.1328||||506|||0.0006|||H|15|E6H15|1.14250882659|0
2015-02-09 17:00|1.1338|1.1344||-0.000529|753|2||0.0011|0||H|15|E6H15|1.14351739723|0
2015-02-09 17:30|1.1328||||409|||0.0011|||H|15|E6H15|1.14250882659|0
2015-02-09 18:00|1.1336||||445|||0.0009|||H|15|E6H15|1.1433156831|0
2015-02-09 18:30|1.134|1.1353||-0.001145|636|2||0.0007|0||H|15|E6H15|1.14371911136|0
2015-02-09 19:00|1.1334|1.1347||-0.001146|637|3||0.0006|0.0004||H|15|E6H15|1.14311396897|0
2015-02-09 19:30|1.1333|1.1349||-0.00141|846|12||0.0009|0.0005||H|15|E6H15|1.14301311191|0
2015-02-09 20:00|1.134|1.1346||-0.000529|2884|5||0.0008|0||H|15|E6H15|1.14371911136|0
2015-02-09 20:30|1.1344|1.1354||-0.000881|4472|1||0.0007|0||H|15|E6H15|1.14412253962|0
2015-02-09 21:00|1.1348|1.1358||-0.00088|1839|2||0.0008|0.0002||H|15|E6H15|1.14452596788|0
2015-02-09 21:30|1.1343|1.1354||-0.000969|1249|14||0.001|0.0007||H|15|E6H15|1.14402168255|0
2015-02-09 22:00|1.1342||||301|||0.0005|||H|15|E6H15|1.14392082549|0
2015-02-09 22:30|1.1336||||734|||0.0006|||H|15|E6H15|1.1433156831|0
2015-02-09 23:00|1.1339|1.1349||-0.000881|876|4||0.0005|0||H|15|E6H15|1.1436182543|0
2015-02-09 23:30|1.1339||||454|||0.0003|||H|15|E6H15|1.1436182543|0
2015-02-10 00:00|1.1343||||642|||0.0007|||H|15|E6H15|1.14402168255|0
2015-02-10 00:30|1.1333|1.1347||-0.001234|632|8||0.0014|0.001||H|15|E6H15|1.14301311191|0
2015-02-10 01:00|1.1327|1.1342||-0.001323|1487|1||0.0014|0||H|15|E6H15|1.14240796952|0
2015-02-10 01:30|1.1334|1.1343||-0.000793|5850|9||0.0027|0.0015||H|15|E6H15|1.14311396897|0
2015-02-10 02:00|1.1323|1.1335||-0.001059|3416|5||0.0017|0.0012||H|15|E6H15|1.14200454126|0
2015-02-10 02:30|1.1319|1.1331||-0.001059|3973|5||0.0016|0.0008||H|15|E6H15|1.14160111301|0
2015-02-10 03:00|1.1301|1.1311||-0.000884|6984|31||0.0024|0.0016||H|15|E6H15|1.13978568585|0
2015-02-10 03:30|1.1289|1.1303||-0.001239|4475|18||0.0021|0.0012||H|15|E6H15|1.13857540107|0
2015-02-10 04:00|1.1285|1.1301||-0.001416|5023|43||0.002|0.0015||H|15|E6H15|1.13817197281|0
2015-02-10 04:30|1.1286|1.1303||-0.001504|3056|3||0.0016|0.0003||H|15|E6H15|1.13827282988|0
2015-02-10 05:00|1.1286|1.1298||-0.001062|5272|45||0.0009|0.0006||H|15|E6H15|1.13827282988|0
2015-02-10 05:30|1.1283|1.1299||-0.001416|4189|25||0.0012|0.0005||H|15|E6H15|1.13797025868|0
2015-02-10 06:00|1.1314|1.1327||-0.001148|21948|62||0.0067|0.0062||H|15|E6H15|1.14109682768|0
2015-02-10 06:30|1.1293|1.1304||-0.000973|12733|41||0.003|0.0018||H|15|E6H15|1.13897882933|0
2015-02-10 07:00|1.1299|1.1314||-0.001326|8263|202||0.002|0.0013||H|15|E6H15|1.13958397172|0
2015-02-10 07:30|1.13|1.1317||-0.001502|9712|25||0.003|0.0023||H|15|E6H15|1.13968482878|0
2015-02-10 08:00|1.1304|1.1317||-0.001149|4548|11||0.0016|0.0013||H|15|E6H15|1.14008825704|0
2015-02-10 08:30|1.1317|1.133||-0.001147|6150|22||0.0019|0.0013||H|15|E6H15|1.14139939888|0
2015-02-10 09:00|1.1307|1.1321||-0.001237|5864|58||0.002|0.0012||H|15|E6H15|1.14039082823|0
2015-02-10 09:30|1.1328|1.1339||-0.00097|10637|38||0.0032|0.0029||H|15|E6H15|1.14250882659|0
2015-02-10 10:00|1.132|1.1333||-0.001147|5462|24||0.0013|0.0007||H|15|E6H15|1.14170197007|0
2015-02-10 10:30|1.1319|1.1336||-0.0015|3025|15||0.0016|0.0008||H|15|E6H15|1.14160111301|0
2015-02-10 11:00|1.1323|1.1336||-0.001147|2530|30||0.0015|0.0011||H|15|E6H15|1.14200454126|0
2015-02-10 11:30|1.1316|1.1333||-0.0015|2840|23||0.0014|0.0007||H|15|E6H15|1.14129854181|0
2015-02-10 12:00|1.1315||||2289|||0.0014|||H|15|E6H15|1.14119768475|0
2015-02-10 12:30|1.1326|1.1335||-0.000794|1840|24||0.0015|0.0009||H|15|E6H15|1.14230711246|0
2015-02-10 13:00|1.1326|1.1337||-0.00097|1787|9||0.0009|0||H|15|E6H15|1.14230711246|0
2015-02-10 13:30|1.1316|1.133||-0.001236|1694|4||0.0014|0.0003||H|15|E6H15|1.14129854181|0
2015-02-10 14:00|1.1322|1.1329||-0.000618|1683|2||0.0013|0||H|15|E6H15|1.1419036842|0
2015-02-10 14:30|1.132||||780|||0.0006|||H|15|E6H15|1.14170197007|0
2015-02-10 15:00|1.1317||||574|||0.0009|||H|15|E6H15|1.14139939888|0
2015-02-10 15:30|1.1325||||681|||0.0014|||H|15|E6H15|1.14220625539|0
2015-02-10 17:00|1.1319||||489|||0.0006|||H|15|E6H15|1.14160111301|0
2015-02-10 17:30|1.1324||||323|||0.0006|||H|15|E6H15|1.14210539833|0
2015-02-10 18:00|1.1324||||176|||0.0005|||H|15|E6H15|1.14210539833|0
2015-02-10 18:30|1.1328||||295|||0.0006|||H|15|E6H15|1.14250882659|0
2015-02-10 19:00|1.1333|1.1343||-0.000882|1092|30||0.0008|0||H|15|E6H15|1.14301311191|0
2015-02-10 19:30|1.1334|1.1346||-0.001058|1205|18||0.0006|0.0005||H|15|E6H15|1.14311396897|0
2015-02-10 20:00|1.1334|1.1344||-0.000882|389|1||0.0006|0||H|15|E6H15|1.14311396897|0
2015-02-10 20:30|1.1328|1.1341||-0.001146|1101|15||0.0006|0.0001||H|15|E6H15|1.14250882659|0
2015-02-10 21:00|1.1327|1.134||-0.001146|958|12||0.0008|0.0003||H|15|E6H15|1.14240796952|0
2015-02-10 21:30|1.1323|1.1338||-0.001323|1118|4||0.0007|0.0004||H|15|E6H15|1.14200454126|0
2015-02-10 22:00|1.1322|1.1338||-0.001411|561|10||0.0005|0.0001||H|15|E6H15|1.1419036842|0
2015-02-10 22:30|1.1322||||774|||0.0003|||H|15|E6H15|1.1419036842|0
2015-02-10 23:00|1.132||||414|||0.0003|||H|15|E6H15|1.14170197007|0
2015-02-10 23:30|1.1321|1.1334||-0.001147|347|1||0.0005|0||H|15|E6H15|1.14180282714|0
2015-02-11 00:00|1.1322||||223|||0.0005|||H|15|E6H15|1.1419036842|0
2015-02-11 00:30|1.1322|1.134||-0.001587|559|8||0.0009|0||H|15|E6H15|1.1419036842|0
2015-02-11 01:00|1.1312|1.1326||-0.001236|2364|3||0.0017|0.0012||H|15|E6H15|1.14089511356|0
2015-02-11 01:30|1.1325|1.1332||-0.000618|1523|29||0.0017|0.0009||H|15|E6H15|1.14220625539|0
2015-02-11 02:00|1.1318|1.1333||-0.001324|4074|30||0.0022|0.0013||H|15|E6H15|1.14150025594|0
2015-02-11 02:30|1.1317|1.1331||-0.001236|3324|15||0.0014|0.0007||H|15|E6H15|1.14139939888|0
2015-02-11 03:00|1.1318||||2717|||0.0012|||H|15|E6H15|1.14150025594|0
2015-02-11 03:30|1.1327||||2897|||0.0012|||H|15|E6H15|1.14240796952|0
2015-02-11 04:00|1.1311||||3130|||0.0019|||H|15|E6H15|1.14079425649|0
2015-02-11 04:30|1.1312|1.1323||-0.000971|3133|2||0.001|0.0004||H|15|E6H15|1.14089511356|0
2015-02-11 05:00|1.1303|1.1313||-0.000884|3434|8||0.0016|0.001||H|15|E6H15|1.13998739997|0
2015-02-11 05:30|1.1307|1.1321||-0.001237|3955|43||0.0018|0.0013||H|15|E6H15|1.14039082823|0
2015-02-11 06:00|1.1321|1.1331||-0.000883|3805|7||0.0016|0.0008||H|15|E6H15|1.14180282714|0
2015-02-11 06:30|1.1313|1.1328||-0.001324|2654|8||0.0014|0.0007||H|15|E6H15|1.14099597062|0
2015-02-11 07:00|1.1321|1.1331||-0.000883|3063|6||0.0012|0.0004||H|15|E6H15|1.14180282714|0
2015-02-11 07:30|1.1319|1.1331||-0.001059|2693|79||0.0007|0.0006||H|15|E6H15|1.14160111301|0
2015-02-11 08:00|1.1315|1.1331||-0.001412|2811|41||0.0011|0.0005||H|15|E6H15|1.14119768475|0
2015-02-11 08:30|1.1298|1.1312||-0.001238|11747|41||0.002|0.0015||H|15|E6H15|1.13948311465|0
2015-02-11 09:00|1.1295|1.1308||-0.00115|9244|61||0.0014|0.0014||H|15|E6H15|1.13918054346|0
2015-02-11 09:30|1.1309|1.1322||-0.001148|7021|90||0.0018|0.0017||H|15|E6H15|1.14059254236|0
2015-02-11 10:00|1.1309|1.133||-0.001853|6198|19||0.0016|0.0012||H|15|E6H15|1.14059254236|0
2015-02-11 10:30|1.13|1.132||-0.001767|2870|26||0.0019|0.0007||H|15|E6H15|1.13968482878|0
2015-02-11 11:00|1.1284|1.1298||-0.001239|6868|23||0.0021|0.0015||H|15|E6H15|1.13807111575|0
2015-02-11 11:30|1.1299|1.1305||-0.000531|3575|24||0.0016|0.0009||H|15|E6H15|1.13958397172|0
2015-02-11 12:00|1.1299|1.1312||-0.001149|3269|9||0.0012|0.0004||H|15|E6H15|1.13958397172|0
2015-02-11 12:30|1.131|1.131||0|2083|1||0.0018|0||H|15|E6H15|1.14069339943|0
2015-02-11 13:00|1.1307|1.132||-0.001148|5022|18||0.0017|0.0009||H|15|E6H15|1.14039082823|0
2015-02-11 13:30|1.1304||||1318|||0.0008|||H|15|E6H15|1.14008825704|0
2015-02-11 14:00|1.1307|1.132||-0.001148|2263|1||0.0014|0||H|15|E6H15|1.14039082823|0
2015-02-11 14:30|1.1298|1.1307||-0.000796|3126|4||0.0019|0.0005||H|15|E6H15|1.13948311465|0
2015-02-11 15:00|1.1299|1.1308||-0.000796|1436|2||0.0011|0||H|15|E6H15|1.13958397172|0
2015-02-11 15:30|1.1345|1.1352||-0.000617|14803|156||0.0055|0.0033||H|15|E6H15|1.14422339668|0
2015-02-11 17:00|1.1308|1.1332||-0.002118|4921|27||0.0037|0.0024||H|15|E6H15|1.1404916853|0
2015-02-11 17:30|1.1315|1.1328||-0.001148|1050|2||0.0013|0.0008||H|15|E6H15|1.14119768475|0
2015-02-11 18:00|1.1325|1.1335||-0.000882|915|6||0.0015|0.0004||H|15|E6H15|1.14220625539|0
2015-02-11 18:30|1.1316|1.133||-0.001236|2820|3||0.0019|0||H|15|E6H15|1.14129854181|0
2015-02-11 19:00|1.1317||||1099|||0.0009|||H|15|E6H15|1.14139939888|0
2015-02-11 19:30|1.132||||1445|||0.001|||H|15|E6H15|1.14170197007|0
2015-02-11 20:00|1.1316|1.1329||-0.001147|1518|6||0.0009|0.0005||H|15|E6H15|1.14129854181|0
2015-02-11 20:30|1.1316||||728|||0.0005|||H|15|E6H15|1.14129854181|0
2015-02-11 21:00|1.1313|1.1325||-0.00106|1902|11||0.0009|0.0001||H|15|E6H15|1.14099597062|0
2015-02-11 21:30|1.1317|1.133||-0.001147|990|3||0.0007|0.0001||H|15|E6H15|1.14139939888|0
2015-02-11 22:00|1.1315||||234|||0.0003|||H|15|E6H15|1.14119768475|0
2015-02-11 22:30|1.1316|1.133||-0.001236|327|3||0.0002|0||H|15|E6H15|1.14129854181|0
2015-02-11 23:00|1.1314|1.1325||-0.000971|463|1||0.0003|0||H|15|E6H15|1.14109682768|0
2015-02-11 23:30|1.132|1.1332||-0.001059|510|2||0.0007|0||H|15|E6H15|1.14170197007|0
2015-02-12 00:00|1.1317|1.1334||-0.0015|308|1||0.0004|0||H|15|E6H15|1.14139939888|0
2015-02-12 00:30|1.1318||||644|||0.0007|||H|15|E6H15|1.14150025594|0
2015-02-12 01:00|1.1324|1.1335||-0.00097|1726|18||0.0012|0.0005||H|15|E6H15|1.14210539833|0
2015-02-12 01:30|1.1329|1.1342||-0.001146|4813|74||0.0019|0.0009||H|15|E6H15|1.14260968365|0
2015-02-12 02:00|1.1342|1.1353||-0.000969|5347|9||0.0013|0.0008||H|15|E6H15|1.14392082549|0
2015-02-12 02:30|1.1326|1.1341||-0.001323|13553|50||0.0031|0.0022||H|15|E6H15|1.14230711246|0
2015-02-12 03:00|1.1343|1.1369||-0.002287|8531|53||0.0035|0.0024||H|15|E6H15|1.14402168255|0
2015-02-12 03:30|1.1347|1.1355||-0.000705|2652|31||0.0013|0.0005||H|15|E6H15|1.14442511081|0
2015-02-12 04:00|1.1345|1.1354||-0.000793|3351|5||0.0011|0||H|15|E6H15|1.14422339668|0
2015-02-12 04:30|1.134|1.136||-0.001761|7072|33||0.0021|0.0014||H|15|E6H15|1.14371911136|0
2015-02-12 05:00|1.1342||||2818|||0.001|||H|15|E6H15|1.14392082549|0
2015-02-12 05:30|1.1344|1.1359||-0.001321|2423|12||0.001|0.0007||H|15|E6H15|1.14412253962|0
2015-02-12 06:00|1.1345|1.1357||-0.001057|2288|20||0.0011|0.0009||H|15|E6H15|1.14422339668|0
2015-02-12 06:30|1.1338|1.1353||-0.001321|2644|4||0.0013|0.0005||H|15|E6H15|1.14351739723|0
2015-02-12 07:00|1.1343|1.1341||0.000176|3911|5||0.0024|0.0017||H|15|E6H15|1.14402168255|0
2015-02-12 07:30|1.1355|1.1366||-0.000968|23747|98||0.0045|0.0032||H|15|E6H15|1.14523196733|0
2015-02-12 08:00|1.1355|1.1368||-0.001144|15030|154||0.0032|0.0024||H|15|E6H15|1.14523196733|0
2015-02-12 08:30|1.1387|1.1399||-0.001053|25171|178||0.0052|0.0037||H|15|E6H15|1.14845939339|0
2015-02-12 09:00|1.1391|1.1403||-0.001052|9302|23||0.0021|0.0016||H|15|E6H15|1.14886282165|0
2015-02-12 09:30|1.1376|1.1387||-0.000966|7232|13||0.0024|0.0016||H|15|E6H15|1.14734996568|0
2015-02-12 10:00|1.14|1.1414||-0.001227|9960|56||0.0034|0.0021||H|15|E6H15|1.14977053523|0
2015-02-12 10:30|1.1412|1.143||-0.001575|12908|104||0.0032|0.0031||H|15|E6H15|1.15098082|0
2015-02-12 11:00|1.1411|1.1422||-0.000963|5090|10||0.0008|0.0003||H|15|E6H15|1.15087996294|0
2015-02-12 11:30|1.1391|1.1405||-0.001228|4936|58||0.0025|0.0018||H|15|E6H15|1.14886282165|0
2015-02-12 12:00|1.1389|1.1398||-0.00079|4427|23||0.0013|0.0006||H|15|E6H15|1.14866110752|0
2015-02-12 12:30|1.1399|1.1412||-0.001139|2637|3||0.0017|0.0003||H|15|E6H15|1.14966967817|0
2015-02-12 13:00|1.1404|1.1417||-0.001139|3402|16||0.0017|0.0007||H|15|E6H15|1.15017396349|0
2015-02-12 13:30|1.1416|1.143||-0.001225|3359|4||0.0019|0.0008||H|15|E6H15|1.15138424826|0
2015-02-12 14:00|1.1412|1.1431||-0.001662|1904|6||0.0011|0.0001||H|15|E6H15|1.15098082|0
2015-02-12 14:30|1.1415|1.1424||-0.000788|1369|1||0.0007|0||H|15|E6H15|1.1512833912|0
2015-02-12 15:00|1.1406|1.1421||-0.001313|1002|17||0.001|0.0003||H|15|E6H15|1.15037567762|0
2015-02-12 15:30|1.1407|1.1419||-0.001051|878|1||0.0006|0||H|15|E6H15|1.15047653468|0
2015-02-12 17:00|1.1407|1.1424||-0.001488|541|2||0.0009|0.0003||H|15|E6H15|1.15047653468|0
2015-02-12 17:30|1.1407|1.142||-0.001138|297|3||0.0006|0.0001||H|15|E6H15|1.15047653468|0
2015-02-12 18:00|1.1408|1.1419||-0.000963|387|2||0.0007|0||H|15|E6H15|1.15057739175|0
2015-02-12 18:30|1.1405|1.1419||-0.001226|590|1||0.0005|0||H|15|E6H15|1.15027482055|0
2015-02-12 19:00|1.1402||||968|||0.0008|||H|15|E6H15|1.14997224936|0
2015-02-12 19:30|1.1404|1.1416||-0.001051|582|2||0.0006|0||H|15|E6H15|1.15017396349|0
2015-02-12 20:00|1.14|1.142||-0.001751|1403|3||0.0007|0||H|15|E6H15|1.14977053523|0
2015-02-12 20:30|1.1401||||956|||0.0006|||H|15|E6H15|1.1498713923|0
2015-02-12 21:00|1.1404||||677|||0.0005|||H|15|E6H15|1.15017396349|0
2015-02-12 21:30|1.1418|1.1425||-0.000613|1673|2||0.0017|0.001||H|15|E6H15|1.15158596239|0
2015-02-12 22:00|1.1428|1.1446||-0.001573|5357|17||0.0017|0.0014||H|15|E6H15|1.15259453304|0
2015-02-12 22:30|1.1433|1.1448||-0.00131|2290|19||0.0014|0.0011||H|15|E6H15|1.15309881836|0
2015-02-12 23:00|1.1435|1.1449||-0.001223|1894|26||0.0011|0.0004||H|15|E6H15|1.15330053249|0
2015-02-12 23:30|1.1443|1.1454||-0.00096|1021|14||0.0009|0.0002||H|15|E6H15|1.154107389|0
2015-02-13 00:00|1.1438|1.145||-0.001048|837|11||0.0008|0.0002||H|15|E6H15|1.15360310368|0
2015-02-13 00:30|1.1434|1.1448||-0.001223|1555|5||0.0008|0.0002||H|15|E6H15|1.15319967542|0
2015-02-13 01:00|1.1428|1.1441||-0.001136|5819|26||0.0023|0.002||H|15|E6H15|1.15259453304|0
2015-02-13 01:30|1.1433||||1843|||0.0014|||H|15|E6H15|1.15309881836|0
2015-02-13 02:00|1.1432|1.1445||-0.001136|5544|16||0.002|0.0017||H|15|E6H15|1.15299796129|0
2015-02-13 02:30|1.1429|1.1447||-0.001572|4611|12||0.0014|0.0004||H|15|E6H15|1.1526953901|0
2015-02-13 03:00|1.1431|1.1445||-0.001223|2400|5||0.0009|0.0005||H|15|E6H15|1.15289710423|0
2015-02-13 03:30|1.1435|1.145||-0.00131|3543|1||0.0008|0||H|15|E6H15|1.15330053249|0
2015-02-13 04:00|1.1422|1.144||-0.001573|3248|1||0.0015|0||H|15|E6H15|1.15198939065|0
2015-02-13 04:30|1.1409|1.143||-0.001837|5145|5||0.0021|0.0005||H|15|E6H15|1.15067824881|0
2015-02-13 05:00|1.1419|1.1433||-0.001225|2977|17||0.0014|0.0011||H|15|E6H15|1.15168681946|0
2015-02-13 05:30|1.142|1.1435||-0.001312|2035|4||0.0009|0.0007||H|15|E6H15|1.15178767652|0
2015-02-13 06:00|1.1404|1.1416||-0.001051|4651|7||0.0023|0.0004||H|15|E6H15|1.15017396349|0
2015-02-13 06:30|1.1385|1.1399||-0.001228|5123|33||0.002|0.0014||H|15|E6H15|1.14825767926|0
2015-02-13 07:00|1.1394|1.1409||-0.001315|5035|13||0.0015|0.001||H|15|E6H15|1.14916539284|0
2015-02-13 07:30|1.1394|1.1409||-0.001315|3794|29||0.0011|0.001||H|15|E6H15|1.14916539284|0
2015-02-13 08:00|1.1406|1.1418||-0.001051|5833|91||0.0021|0.0015||H|15|E6H15|1.15037567762|0
2015-02-13 08:30|1.1408|1.1423||-0.001313|7692|24||0.0011|0.0008||H|15|E6H15|1.15057739175|0
2015-02-13 09:00|1.1419|1.143||-0.000962|13637|59||0.0026|0.0019||H|15|E6H15|1.15168681946|0
2015-02-13 09:30|1.1407|1.1423||-0.001401|8610|22||0.0019|0.0006||H|15|E6H15|1.15047653468|0
2015-02-13 10:00|1.1419|1.1433||-0.001225|4657|33||0.0018|0.001||H|15|E6H15|1.15168681946|0
2015-02-13 10:30|1.1411|1.1424||-0.001138|2952|88||0.0011|0.0007||H|15|E6H15|1.15087996294|0
2015-02-13 11:00|1.1404|1.1415||-0.000964|2714|60||0.0012|0.0011||H|15|E6H15|1.15017396349|0
2015-02-13 11:30|1.1412|1.1422||-0.000876|1580|17||0.0009|0.0005||H|15|E6H15|1.15098082|0
2015-02-13 12:00|1.14|1.1413||-0.001139|2126|9||0.0015|0.0011||H|15|E6H15|1.14977053523|0
2015-02-13 12:30|1.1394|1.1408||-0.001227|2982|3||0.0012|0.0002||H|15|E6H15|1.14916539284|0
2015-02-13 13:00|1.1395|1.1407||-0.001052|1710|63||0.0008|0.0002||H|15|E6H15|1.14926624991|0
2015-02-13 13:30|1.1393|1.1407||-0.001227|2592|11||0.0009|0||H|15|E6H15|1.14906453578|0
2015-02-13 14:00|1.1402|1.1408||-0.000526|1672|16||0.0014|0||H|15|E6H15|1.14997224936|0
2015-02-13 14:30|1.1403|1.1415||-0.001051|1355|2||0.0006|0.0001||H|15|E6H15|1.15007310642|0
2015-02-13 15:00|1.1403||||575|||0.0005|||H|15|E6H15|1.15007310642|0
2015-02-15 17:00|1.1397|1.1405||-0.000701|728|13||0.0012|0.001||H|15|E6H15|1.14946796404|0
2015-02-15 17:30|1.1401|1.1412||-0.000964|450|1||0.0008|0||H|15|E6H15|1.1498713923|0
2015-02-15 18:00|1.1415|1.142||-0.000438|1308|4||0.0017|0.0006||H|15|E6H15|1.1512833912|0
2015-02-15 18:30|1.1412||||933|||0.0005|||H|15|E6H15|1.15098082|0
2015-02-15 19:00|1.1412||||464|||0.0004|||H|15|E6H15|1.15098082|0
2015-02-15 19:30|1.1412|1.1422||-0.000876|1043|1||0.0006|0||H|15|E6H15|1.15098082|0
2015-02-15 20:00|1.1417||||811|||0.001|||H|15|E6H15|1.15148510533|0
2015-02-15 20:30|1.1418||||1097|||0.0008|||H|15|E6H15|1.15158596239|0
2015-02-15 21:00|1.1421|1.1435||-0.001224|1135|1||0.0009|0||H|15|E6H15|1.15188853358|0
2015-02-15 21:30|1.1424|1.1433||-0.000787|730|3||0.0005|0||H|15|E6H15|1.15219110478|0
2015-02-15 22:00|1.1419||||466|||0.0005|||H|15|E6H15|1.15168681946|0
2015-02-15 22:30|1.142|1.1432||-0.00105|1050|3||0.0007|0.0003||H|15|E6H15|1.15178767652|0
2015-02-15 23:00|1.1418|1.143||-0.00105|387|2||0.0005|0.0004||H|15|E6H15|1.15158596239|0
2015-02-15 23:30|1.1417||||479|||0.0006|||H|15|E6H15|1.15148510533|0
2015-02-16 00:00|1.1416|1.1431||-0.001312|601|1||0.0007|0||H|15|E6H15|1.15138424826|0
2015-02-16 00:30|1.1421|1.1434||-0.001137|841|10||0.0016|0.0005||H|15|E6H15|1.15188853358|0
2015-02-16 01:00|1.142|1.1433||-0.001137|971|4||0.0007|0.0001||H|15|E6H15|1.15178767652|0
2015-02-16 01:30|1.1432|1.144||-0.000699|1641|7||0.0018|0.001||H|15|E6H15|1.15299796129|0
2015-02-16 02:00|1.1419|1.1435||-0.001399|2078|3||0.0013|0||H|15|E6H15|1.15168681946|0
2015-02-16 02:30|1.1422||||992|||0.0008|||H|15|E6H15|1.15198939065|0
2015-02-16 03:00|1.1423|1.1432||-0.000787|524|2||0.0005|0||H|15|E6H15|1.15209024771|0
2015-02-16 03:30|1.1407|1.1418||-0.000963|3040|7||0.0026|0.001||H|15|E6H15|1.15047653468|0
2015-02-16 04:00|1.1408|1.1422||-0.001226|1400|3||0.0009|0.0004||H|15|E6H15|1.15057739175|0
2015-02-16 04:30|1.1419|1.1433||-0.001225|1606|6||0.0014|0.0006||H|15|E6H15|1.15168681946|0
2015-02-16 05:00|1.1419|1.143||-0.000962|1040|2||0.0008|0.0005||H|15|E6H15|1.15168681946|0
2015-02-16 05:30|1.1421||||1148|||0.0006|||H|15|E6H15|1.15188853358|0
2015-02-16 06:00|1.1418||||779|||0.0009|||H|15|E6H15|1.15158596239|0
2015-02-16 06:30|1.1414|1.1428||-0.001225|678|1||0.0008|0||H|15|E6H15|1.15118253413|0
2015-02-16 07:00|1.1407|1.1426||-0.001663|1094|3||0.0009|0.0003||H|15|E6H15|1.15047653468|0
2015-02-16 07:30|1.141|1.1423||-0.001138|1939|4||0.001|0.0007||H|15|E6H15|1.15077910588|0
2015-02-16 08:00|1.1412||||1071|||0.0007|||H|15|E6H15|1.15098082|0
2015-02-16 08:30|1.1415||||1304|||0.0008|||H|15|E6H15|1.1512833912|0
2015-02-16 09:00|1.1412|1.1425||-0.001138|1132|3||0.0005|0||H|15|E6H15|1.15098082|0
2015-02-16 09:30|1.1407||||1391|||0.0012|||H|15|E6H15|1.15047653468|0
2015-02-16 10:00|1.1395|1.1411||-0.001402|2267|3||0.0018|0||H|15|E6H15|1.14926624991|0
2015-02-16 10:30|1.1376|1.1384||-0.000703|4846|44||0.0032|0.0022||H|15|E6H15|1.14734996568|0
2015-02-16 11:00|1.136|1.1375||-0.001319|4174|70||0.0026|0.0024||H|15|E6H15|1.14573625265|0
2015-02-16 11:30|1.136|1.1368||-0.000704|3754|66||0.0028|0.0023||H|15|E6H15|1.14573625265|0
2015-02-16 17:00|1.1343|1.1359||-0.001409|2004|26||0.0009|0.0007||H|15|E6H15|1.14402168255|0
2015-02-16 17:30|1.1336|1.1348||-0.001057|1542|23||0.0012|0.0011||H|15|E6H15|1.1433156831|0
2015-02-16 18:00|1.1339|1.1352||-0.001145|1776|6||0.0011|0.0002||H|15|E6H15|1.1436182543|0
2015-02-16 18:30|1.1336|1.1346||-0.000881|3457|11||0.0014|0.001||H|15|E6H15|1.1433156831|0
2015-02-16 19:00|1.1337|1.135||-0.001145|1579|16||0.0007|0.0006||H|15|E6H15|1.14341654017|0
2015-02-16 19:30|1.1341|1.1354||-0.001145|1797|15||0.0008|0.0002||H|15|E6H15|1.14381996843|0
2015-02-16 20:00|1.1347|1.1356||-0.000793|1189|1||0.0007|0||H|15|E6H15|1.14442511081|0
2015-02-16 20:30|1.1356|1.1366||-0.00088|1645|5||0.0013|0.0006||H|15|E6H15|1.14533282439|0
2015-02-16 21:00|1.1357|1.1369||-0.001056|942|1||0.0007|0||H|15|E6H15|1.14543368146|0
2015-02-16 21:30|1.1364|1.1375||-0.000967|1556|1||0.001|0||H|15|E6H15|1.14613968091|0
2015-02-16 22:00|1.1367||||996|||0.001|||H|15|E6H15|1.1464422521|0
2015-02-16 22:30|1.1364|1.1375||-0.000967|1191|1||0.0006|0||H|15|E6H15|1.14613968091|0
2015-02-16 23:00|1.1365|1.1378||-0.001143|400|6||0.0004|0.0002||H|15|E6H15|1.14624053797|0
2015-02-16 23:30|1.1369|1.1381||-0.001054|1009|6||0.0009|0||H|15|E6H15|1.14664396623|0
2015-02-17 00:00|1.1362|1.1378||-0.001406|751|1||0.001|0||H|15|E6H15|1.14593796678|0
2015-02-17 00:30|1.1352|1.1371||-0.001671|1446|2||0.0013|0||H|15|E6H15|1.14492939613|0
2015-02-17 01:00|1.1357|1.1371||-0.001231|2270|1||0.0013|0||H|15|E6H15|1.14543368146|0
2015-02-17 01:30|1.1356||||2460|||0.0016|||H|15|E6H15|1.14533282439|0
2015-02-17 02:00|1.1346|1.136||-0.001232|3612|3||0.0018|0.001||H|15|E6H15|1.14432425375|0
2015-02-17 02:30|1.1356|1.1366||-0.00088|2759|5||0.0012|0.0008||H|15|E6H15|1.14533282439|0
2015-02-17 03:00|1.1388|1.1394||-0.000527|9250|14||0.004|0.0026||H|15|E6H15|1.14856025046|0
2015-02-17 03:30|1.1388|1.1399||-0.000965|6665|16||0.0023|0.0014||H|15|E6H15|1.14856025046|0
2015-02-17 04:00|1.1388|1.1412||-0.002103|5673|14||0.0024|0.0018||H|15|E6H15|1.14856025046|0
2015-02-17 04:30|1.1409|1.1422||-0.001138|5473|4||0.0027|0.0015||H|15|E6H15|1.15067824881|0
2015-02-17 05:00|1.1418|1.1431||-0.001137|5466|21||0.0012|0.0007||H|15|E6H15|1.15158596239|0
2015-02-17 05:30|1.1443|1.1458||-0.001309|13011|56||0.0038|0.0034||H|15|E6H15|1.154107389|0
2015-02-17 06:00|1.1428|1.1441||-0.001136|4875|30||0.0019|0.0017||H|15|E6H15|1.15259453304|0
2015-02-17 06:30|1.143|1.1447||-0.001485|2912|13||0.001|0.0007||H|15|E6H15|1.15279624717|0
2015-02-17 07:00|1.1419|1.1438||-0.001661|4168|6||0.0015|0.0008||H|15|E6H15|1.15168681946|0
2015-02-17 07:30|1.1418|1.1433||-0.001312|3282|18||0.001|0.0005||H|15|E6H15|1.15158596239|0
2015-02-17 08:00|1.1413|1.1426||-0.001138|6881|36||0.0023|0.0016||H|15|E6H15|1.15108167707|0
2015-02-17 08:30|1.1403|1.1417||-0.001226|7531|19||0.0021|0.0012||H|15|E6H15|1.15007310642|0
2015-02-17 09:00|1.1388|1.1402||-0.001228|9910|83||0.0022|0.0013||H|15|E6H15|1.14856025046|0
2015-02-17 09:30|1.1404|1.1412||-0.000701|9098|50||0.002|0.001||H|15|E6H15|1.15017396349|0
2015-02-17 10:00|1.14|1.1417||-0.001489|6884|21||0.0014|0.001||H|15|E6H15|1.14977053523|0
2015-02-17 10:30|1.1397|1.1412||-0.001314|3214|13||0.0009|0.0002||H|15|E6H15|1.14946796404|0
2015-02-17 11:00|1.14|1.1407||-0.000614|3726|17||0.001|0.0009||H|15|E6H15|1.14977053523|0
2015-02-17 11:30|1.1421|1.1439||-0.001574|9169|42||0.003|0.0016||H|15|E6H15|1.15188853358|0
2015-02-17 12:00|1.1401|1.1428||-0.002363|9136|10||0.0032|0.0016||H|15|E6H15|1.1498713923|0
2015-02-17 12:30|1.1408|1.1411||-0.000263|2728|1||0.0016|0||H|15|E6H15|1.15057739175|0
2015-02-17 13:00|1.1407|1.1421||-0.001226|1990|9||0.0005|0.0001||H|15|E6H15|1.15047653468|0
2015-02-17 13:30|1.1417|1.1431||-0.001225|2899|21||0.0014|0.0005||H|15|E6H15|1.15148510533|0
2015-02-17 14:00|1.1416|1.1427||-0.000963|2066|18||0.0009|0.0003||H|15|E6H15|1.15138424826|0
2015-02-17 14:30|1.1422|1.1436||-0.001224|1897|41||0.0008|0.0004||H|15|E6H15|1.15198939065|0
2015-02-17 15:00|1.1418|1.1432||-0.001225|509|12||0.0007|0||H|15|E6H15|1.15158596239|0
2015-02-17 15:30|1.1416|1.1428||-0.00105|562|8||0.0005|0||H|15|E6H15|1.15138424826|0
2015-02-17 17:00|1.1406||||870|||0.0012|||H|15|E6H15|1.15037567762|0
2015-02-17 17:30|1.1407||||184|||0.0003|||H|15|E6H15|1.15047653468|0
2015-02-17 18:00|1.1406|1.1419||-0.001138|1064|1||0.0007|0||H|15|E6H15|1.15037567762|0
2015-02-17 18:30|1.1406|1.1418||-0.001051|959|1||0.0005|0||H|15|E6H15|1.15037567762|0
2015-02-17 19:00|1.1406||||622|||0.0004|||H|15|E6H15|1.15037567762|0
2015-02-17 19:30|1.1403|1.1419||-0.001401|417|5||0.0005|0||H|15|E6H15|1.15007310642|0
2015-02-17 20:00|1.1409||||1017|||0.0008|||H|15|E6H15|1.15067824881|0
2015-02-17 20:30|1.1411|1.1424||-0.001138|2265|6||0.0011|0.0007||H|15|E6H15|1.15087996294|0
2015-02-17 21:00|1.1408|1.142||-0.001051|674|1||0.0006|0||H|15|E6H15|1.15057739175|0
2015-02-17 21:30|1.1408|1.1421||-0.001138|344|15||0.0005|0||H|15|E6H15|1.15057739175|0
2015-02-17 22:00|1.1407|1.1421||-0.001226|392|23||0.0003|0.0001||H|15|E6H15|1.15047653468|0
2015-02-17 22:30|1.1408|1.1421||-0.001138|227|2||0.0004|0||H|15|E6H15|1.15057739175|0
2015-02-17 23:00|1.141|1.1422||-0.001051|517|2||0.0006|0||H|15|E6H15|1.15077910588|0
2015-02-17 23:30|1.1414|1.1426||-0.00105|302|1||0.0006|0||H|15|E6H15|1.15118253413|0
2015-02-18 00:00|1.1412||||196|||0.0006|||H|15|E6H15|1.15098082|0
2015-02-18 00:30|1.14||||822|||0.0012|||H|15|E6H15|1.14977053523|0
2015-02-18 01:00|1.1396|1.1411||-0.001315|1554|3||0.0006|0.0001||H|15|E6H15|1.14936710697|0
2015-02-18 01:30|1.1392||||1632|||0.0009|||H|15|E6H15|1.14896367871|0
2015-02-18 02:00|1.1393|1.1407||-0.001227|2584|5||0.0008|0.0004||H|15|E6H15|1.14906453578|0
2015-02-18 02:30|1.141|1.1415||-0.000438|4779|6||0.0029|0.0017||H|15|E6H15|1.15077910588|0
2015-02-18 03:00|1.1405|1.1421||-0.001401|3099|5||0.0014|0||H|15|E6H15|1.15027482055|0
2015-02-18 03:30|1.1396|1.1414||-0.001577|3322|18||0.0016|0.0003||H|15|E6H15|1.14936710697|0
2015-02-18 04:00|1.1393|1.1405||-0.001052|2323|3||0.0009|0||H|15|E6H15|1.14906453578|0
2015-02-18 04:30|1.1391|1.14||-0.000789|2097|1||0.0008|0||H|15|E6H15|1.14886282165|0
2015-02-18 05:00|1.137|1.1383||-0.001142|5861|54||0.0025|0.0015||H|15|E6H15|1.1467448233|0
2015-02-18 05:30|1.1373|1.1385||-0.001054|4837|13||0.0014|0.0005||H|15|E6H15|1.14704739449|0
2015-02-18 06:00|1.1377|1.1391||-0.001229|2082|137||0.0009|0.0003||H|15|E6H15|1.14745082275|0
2015-02-18 06:30|1.1388|1.14||-0.001053|2700|11||0.0016|0.0007||H|15|E6H15|1.14856025046|0
2015-02-18 07:00|1.1376|1.1386||-0.000878|4411|6||0.002|0.0004||H|15|E6H15|1.14734996568|0
2015-02-18 07:30|1.1377|1.1396||-0.001667|5265|5||0.0015|0.0006||H|15|E6H15|1.14745082275|0
2015-02-18 08:00|1.1381|1.1399||-0.001579|4042|69||0.0015|0.0014||H|15|E6H15|1.14785425101|0
2015-02-18 08:30|1.136|1.137||-0.00088|6936|21||0.0026|0.0019||H|15|E6H15|1.14573625265|0
2015-02-18 09:00|1.1366|1.1375||-0.000791|10986|228||0.0022|0.0015||H|15|E6H15|1.14634139504|0
2015-02-18 09:30|1.1364|1.138||-0.001406|6730|21||0.0017|0.0012||H|15|E6H15|1.14613968091|0
2015-02-18 10:00|1.1369|1.1384||-0.001318|5311|26||0.0014|0.0013||H|15|E6H15|1.14664396623|0
2015-02-18 10:30|1.1344|1.1356||-0.001057|5547|125||0.003|0.0026||H|15|E6H15|1.14412253962|0
2015-02-18 11:00|1.1344|1.1359||-0.001321|4063|64||0.0012|0.001||H|15|E6H15|1.14412253962|0
2015-02-18 11:30|1.1347|1.1354||-0.000617|2190|23||0.0008|0.0004||H|15|E6H15|1.14442511081|0
2015-02-18 12:00|1.1346|1.1358||-0.001057|2046|15||0.0006|0.0004||H|15|E6H15|1.14432425375|0
2015-02-18 12:30|1.1341|1.1358||-0.001497|5765|120||0.0018|0.0016||H|15|E6H15|1.14381996843|0
2015-02-18 13:00|1.1398|1.1412||-0.001227|33399|215||0.0076|0.0062||H|15|E6H15|1.1495688211|0
2015-02-18 13:30|1.1384|1.1398||-0.001228|6426|28||0.0023|0.0017||H|15|E6H15|1.1481568222|0
2015-02-18 14:00|1.1396|1.1402||-0.000526|2480|2||0.0017|0||H|15|E6H15|1.14936710697|0
2015-02-18 14:30|1.1403|1.142||-0.001489|2883|2||0.0017|0.0003||H|15|E6H15|1.15007310642|0
2015-02-18 15:00|1.1406|1.1419||-0.001138|2091|8||0.0013|0.0009||H|15|E6H15|1.15037567762|0
2015-02-18 15:30|1.1399|1.1415||-0.001402|549|1||0.0011|0||H|15|E6H15|1.14966967817|0
2015-02-18 17:00|1.1402|1.1418||-0.001401|393|3||0.0004|0||H|15|E6H15|1.14997224936|0
2015-02-18 17:30|1.1403|1.142||-0.001489|222|1||0.0005|0||H|15|E6H15|1.15007310642|0
2015-02-18 18:00|1.1402|1.1419||-0.001489|469|10||0.0004|0||H|15|E6H15|1.14997224936|0
2015-02-18 18:30|1.1406||||653|||0.0006|||H|15|E6H15|1.15037567762|0
2015-02-18 19:00|1.1406||||563|||0.0003|||H|15|E6H15|1.15037567762|0
2015-02-18 19:30|1.142|1.1421||-8.8E-5|1778|30||0.0015|0||H|15|E6H15|1.15178767652|0
2015-02-18 20:00|1.1423|1.1438||-0.001311|2014|4||0.0007|0.0004||H|15|E6H15|1.15209024771|0
2015-02-18 20:30|1.1424|1.1438||-0.001224|760|1||0.0003|0||H|15|E6H15|1.15219110478|0
2015-02-18 21:00|1.1425|1.1438||-0.001137|743|3||0.0006|0.0002||H|15|E6H15|1.15229196184|0
2015-02-18 21:30|1.1422|1.1435||-0.001137|544|26||0.0003|0.0002||H|15|E6H15|1.15198939065|0
2015-02-18 22:00|1.1422||||498|||0.0003|||H|15|E6H15|1.15198939065|0
2015-02-18 22:30|1.1418|1.1428||-0.000875|1040|53||0.0009|0.0005||H|15|E6H15|1.15158596239|0
2015-02-18 23:00|1.1414|1.143||-0.0014|483|11||0.0006|0.0001||H|15|E6H15|1.15118253413|0
2015-02-18 23:30|1.1423|1.1431||-0.0007|781|1||0.0011|0||H|15|E6H15|1.15209024771|0
2015-02-19 00:00|1.1419|1.1434||-0.001312|385|8||0.0007|0.0004||H|15|E6H15|1.15168681946|0
2015-02-19 00:30|1.1416|1.143||-0.001225|639|4||0.0008|0.0003||H|15|E6H15|1.15138424826|0
2015-02-19 01:00|1.1416||||1621|||0.0008|||H|15|E6H15|1.15138424826|0
2015-02-19 01:30|1.1413|1.1436||-0.002011|2477|30||0.0015|0.0005||H|15|E6H15|1.15108167707|0
2015-02-19 02:00|1.1443|1.1458||-0.001309|7119|29||0.0033|0.0023||H|15|E6H15|1.154107389|0
2015-02-19 02:30|1.1436|1.1451||-0.00131|8065|38||0.0021|0.0015||H|15|E6H15|1.15340138955|0
2015-02-19 03:00|1.144|1.1453||-0.001135|5000|20||0.0018|0.0013||H|15|E6H15|1.15380481781|0
2015-02-19 03:30|1.1398|1.1421||-0.002014|9588|38||0.0045|0.002||H|15|E6H15|1.1495688211|0
2015-02-19 04:00|1.14|1.1418||-0.001576|7460|21||0.0016|0.0016||H|15|E6H15|1.14977053523|0
2015-02-19 04:30|1.14|1.141||-0.000876|2719|6||0.0014|0.0012||H|15|E6H15|1.14977053523|0
2015-02-19 05:00|1.1396|1.1407||-0.000964|5064|25||0.0018|0.0006||H|15|E6H15|1.14936710697|0
2015-02-19 05:30|1.1399|1.141||-0.000964|2480|4||0.0011|0.0002||H|15|E6H15|1.14966967817|0
2015-02-19 06:00|1.1369|1.1377||-0.000703|16278|171||0.0037|0.0033||H|15|E6H15|1.14664396623|0
2015-02-19 06:30|1.1383|1.1396||-0.001141|5896|11||0.0026|0.0023||H|15|E6H15|1.14805596513|0
2015-02-19 07:00|1.1385|1.1396||-0.000965|5355|31||0.0019|0.0011||H|15|E6H15|1.14825767926|0
2015-02-19 07:30|1.1372|1.1385||-0.001142|7819|73||0.0023|0.0016||H|15|E6H15|1.14694653742|0
2015-02-19 08:00|1.138|1.1393||-0.001141|5322|7||0.0016|0.0007||H|15|E6H15|1.14775339394|0
2015-02-19 08:30|1.1377|1.1386||-0.00079|5507|23||0.0019|0.0017||H|15|E6H15|1.14745082275|0
2015-02-19 09:00|1.138|1.1394||-0.001229|5079|22||0.0018|0.0006||H|15|E6H15|1.14775339394|0
2015-02-19 09:30|1.1392|1.1408||-0.001403|5091|1||0.0021|0||H|15|E6H15|1.14896367871|0
2015-02-19 10:00|1.139|1.1405||-0.001315|4872|6||0.0012|0.0002||H|15|E6H15|1.14876196459|0
2015-02-19 10:30|1.1395|1.1403||-0.000702|3201|6||0.001|0.0001||H|15|E6H15|1.14926624991|0
2015-02-19 11:00|1.1377|1.1393||-0.001404|4651|43||0.0024|0.0018||H|15|E6H15|1.14745082275|0
2015-02-19 11:30|1.1376|1.1389||-0.001141|3492|28||0.0011|0.0008||H|15|E6H15|1.14734996568|0
2015-02-19 12:00|1.1372|1.139||-0.00158|2079|2||0.0012|0.0001||H|15|E6H15|1.14694653742|0
2015-02-19 12:30|1.137|1.1384||-0.00123|1327|7||0.0006|0.0001||H|15|E6H15|1.1467448233|0
2015-02-19 13:00|1.1365|1.1377||-0.001055|1875|101||0.0014|0.0007||H|15|E6H15|1.14624053797|0
2015-02-19 13:30|1.1367|1.1374||-0.000615|2761|39||0.0009|0.0005||H|15|E6H15|1.1464422521|0
2015-02-19 14:00|1.1363|1.138||-0.001494|1751|2||0.0009|0||H|15|E6H15|1.14603882384|0
2015-02-19 14:30|1.1362||||938|||0.0007|||H|15|E6H15|1.14593796678|0
2015-02-19 15:00|1.1368|1.138||-0.001054|922|1||0.0008|0||H|15|E6H15|1.14654310917|0
2015-02-19 15:30|1.1372||||1258|||0.0006|||H|15|E6H15|1.14694653742|0
2015-02-19 17:00|1.1368||||380|||0.0004|||H|15|E6H15|1.14654310917|0
2015-02-19 17:30|1.1368||||143|||0.0003|||H|15|E6H15|1.14654310917|0
2015-02-19 18:00|1.1363||||529|||0.0007|||H|15|E6H15|1.14603882384|0
2015-02-19 18:30|1.1367|1.138||-0.001142|589|1||0.0005|0||H|15|E6H15|1.1464422521|0
2015-02-19 19:00|1.1361|1.1378||-0.001494|920|5||0.001|0||H|15|E6H15|1.14583710972|0
2015-02-19 19:30|1.1372||||1551|||0.0013|||H|15|E6H15|1.14694653742|0
2015-02-19 20:00|1.1372||||493|||0.0005|||H|15|E6H15|1.14694653742|0
2015-02-19 20:30|1.1374||||298|||0.0004|||H|15|E6H15|1.14714825155|0
2015-02-19 21:00|1.1371|1.1386||-0.001317|120|1||0.0003|0||H|15|E6H15|1.14684568036|0
2015-02-19 21:30|1.137|1.1383||-0.001142|300|2||0.0003|0.0001||H|15|E6H15|1.1467448233|0
2015-02-19 22:00|1.1369||||216|||0.0004|||H|15|E6H15|1.14664396623|0
2015-02-19 22:30|1.1366||||303|||0.0005|||H|15|E6H15|1.14634139504|0
2015-02-19 23:00|1.1367||||171|||0.0002|||H|15|E6H15|1.1464422521|0
2015-02-19 23:30|1.1367||||198|||0.0002|||H|15|E6H15|1.1464422521|0
2015-02-20 00:00|1.1359|1.1373||-0.001231|870|4||0.0011|0.001||H|15|E6H15|1.14563539559|0
2015-02-20 00:30|1.1363|1.1374||-0.000967|550|8||0.0005|0.0001||H|15|E6H15|1.14603882384|0
2015-02-20 01:00|1.135|1.1358||-0.000704|4021|87||0.0021|0.001||H|15|E6H15|1.14472768201|0
2015-02-20 01:30|1.1358||||2227|||0.0017|||H|15|E6H15|1.14553453852|0
2015-02-20 02:00|1.1338|1.135||-0.001057|13352|67||0.0044|0.0039||H|15|E6H15|1.14351739723|0
2015-02-20 02:30|1.1333|1.135||-0.001498|3513|7||0.0014|0.0005||H|15|E6H15|1.14301311191|0
2015-02-20 03:00|1.1317|1.1328||-0.000971|9434|110||0.0029|0.0024||H|15|E6H15|1.14139939888|0
2015-02-20 03:30|1.1332|1.1345||-0.001146|6167|89||0.0026|0.0022||H|15|E6H15|1.14291225485|0
2015-02-20 04:00|1.1346|1.1357||-0.000969|6735|63||0.0027|0.0024||H|15|E6H15|1.14432425375|0
2015-02-20 04:30|1.1338|1.1353||-0.001321|4447|30||0.0013|0.0007||H|15|E6H15|1.14351739723|0
2015-02-20 05:00|1.1329|1.1342||-0.001146|3174|46||0.0013|0.001||H|15|E6H15|1.14260968365|0
2015-02-20 05:30|1.1323|1.1344||-0.001851|4124|10||0.0019|0.0014||H|15|E6H15|1.14200454126|0
2015-02-20 06:00|1.1314|1.1328||-0.001236|19366|249||0.0044|0.0035||H|15|E6H15|1.14109682768|0
2015-02-20 06:30|1.1317|1.1328||-0.000971|5619|21||0.0018|0.0011||H|15|E6H15|1.14139939888|0
2015-02-20 07:00|1.1293|1.1303||-0.000885|16182|291||0.0038|0.0037||H|15|E6H15|1.13897882933|0
2015-02-20 07:30|1.1316|1.1331||-0.001324|13133|281||0.0031|0.0028||H|15|E6H15|1.14129854181|0
2015-02-20 08:00|1.1297|1.1317||-0.001767|7095|44||0.0025|0.0019||H|15|E6H15|1.13938225759|0
2015-02-20 08:30|1.1297|1.1306||-0.000796|6368|86||0.0018|0.0018||H|15|E6H15|1.13938225759|0
2015-02-20 09:00|1.1337|1.1352||-0.001321|15166|138||0.0067|0.006||H|15|E6H15|1.14341654017|0
2015-02-20 09:30|1.1373|1.1385||-0.001054|25070|190||0.0051|0.0049||H|15|E6H15|1.14704739449|0
2015-02-20 10:00|1.1361|1.1372||-0.000967|9359|39||0.0018|0.0011||H|15|E6H15|1.14583710972|0
2015-02-20 10:30|1.1374|1.139||-0.001405|6743|107||0.0015|0.0014||H|15|E6H15|1.14714825155|0
2015-02-20 11:00|1.1366|1.1385||-0.001669|5222|22||0.0016|0.001||H|15|E6H15|1.14634139504|0
2015-02-20 11:30|1.1396|1.1412||-0.001402|42110|426||0.0085|0.0073||H|15|E6H15|1.14936710697|0
2015-02-20 12:00|1.1409|1.1421||-0.001051|13428|20||0.0034|0.002||H|15|E6H15|1.15067824881|0
2015-02-20 12:30|1.1391|1.1404||-0.00114|6820|27||0.0025|0.0019||H|15|E6H15|1.14886282165|0
2015-02-20 13:00|1.1412|1.1428||-0.0014|4671|12||0.0029|0.0023||H|15|E6H15|1.15098082|0
2015-02-20 13:30|1.1399|1.1413||-0.001227|6031|16||0.0027|0.0018||H|15|E6H15|1.14966967817|0
2015-02-20 14:00|1.137|1.1382||-0.001054|8263|79||0.0049|0.0043||H|15|E6H15|1.1467448233|0
2015-02-20 14:30|1.1379|1.1395||-0.001404|3451|11||0.0015|0.0012||H|15|E6H15|1.14765253688|0
2015-02-20 15:00|1.1382|1.139||-0.000702|1535|3||0.0015|0.0008||H|15|E6H15|1.14795510807|0
2015-02-20 15:30|1.1378|1.1395||-0.001492|783|2||0.0008|0.0001||H|15|E6H15|1.14755167981|0
2015-02-22 17:00|1.1386|1.1401||-0.001316|720|8||0.0008|0.0007||H|15|E6H15|1.14835853633|0
2015-02-22 17:30|1.1384|1.14||-0.001404|273|1||0.0005|0||H|15|E6H15|1.1481568222|0
2015-02-22 18:00|1.1367|1.1378||-0.000967|2093|19||0.0022|0.0018||H|15|E6H15|1.1464422521|0
2015-02-22 18:30|1.1381|1.1395||-0.001229|1579|22||0.0015|0.001||H|15|E6H15|1.14785425101|0
2015-02-22 19:00|1.1381|1.1395||-0.001229|404|75||0.0005|0.0003||H|15|E6H15|1.14785425101|0
2015-02-22 19:30|1.138|1.1393||-0.001141|391|51||0.0004|0.0004||H|15|E6H15|1.14775339394|0
2015-02-22 20:00|1.1392|1.1406||-0.001227|1286|4||0.0013|0.0011||H|15|E6H15|1.14896367871|0
2015-02-22 20:30|1.1389|1.1409||-0.001753|814|3||0.0008|0.0004||H|15|E6H15|1.14866110752|0
2015-02-22 21:00|1.1387|1.14||-0.00114|636|4||0.0006|0||H|15|E6H15|1.14845939339|0
2015-02-22 21:30|1.1387|1.14||-0.00114|392|13||0.0003|0||H|15|E6H15|1.14845939339|0
2015-02-22 22:00|1.1387|1.1399||-0.001053|300|5||0.0003|0||H|15|E6H15|1.14845939339|0
2015-02-22 22:30|1.1385|1.1399||-0.001228|223|1||0.0003|0||H|15|E6H15|1.14825767926|0
2015-02-22 23:00|1.1378|1.1392||-0.001229|561|4||0.0007|0.0005||H|15|E6H15|1.14755167981|0
2015-02-22 23:30|1.1381|1.1395||-0.001229|338|6||0.0005|0.0003||H|15|E6H15|1.14785425101|0
2015-02-23 00:00|1.1381||||258|||0.0006|||H|15|E6H15|1.14785425101|0
2015-02-23 00:30|1.1378||||266|||0.0005|||H|15|E6H15|1.14755167981|0
2015-02-23 01:00|1.1362|1.1377||-0.001318|2343|14||0.002|0.0014||H|15|E6H15|1.14593796678|0
2015-02-23 01:30|1.1361|1.1371||-0.000879|2430|21||0.0014|0.0009||H|15|E6H15|1.14583710972|0
2015-02-23 02:00|1.1344|1.1351||-0.000617|6248|11||0.003|0.0023||H|15|E6H15|1.14412253962|0
2015-02-23 02:30|1.1348|1.1353||-0.00044|3997|19||0.0015|0.0012||H|15|E6H15|1.14452596788|0
2015-02-23 03:00|1.1332|1.1344||-0.001058|9050|112||0.0031|0.0016||H|15|E6H15|1.14291225485|0
2015-02-23 03:30|1.1315|1.134||-0.002205|5393|35||0.0019|0.0008||H|15|E6H15|1.14119768475|0
2015-02-23 04:00|1.1316|1.1328||-0.001059|5411|157||0.0015|0.0013||H|15|E6H15|1.14129854181|0
2015-02-23 04:30|1.1302|1.1317||-0.001325|3742|31||0.0014|0.0009||H|15|E6H15|1.13988654291|0
2015-02-23 05:00|1.1306|1.1319||-0.001149|4702|19||0.0015|0.0015||H|15|E6H15|1.14028997117|0
2015-02-23 05:30|1.1314|1.133||-0.001412|2764|42||0.0014|0.0003||H|15|E6H15|1.14109682768|0
2015-02-23 06:00|1.1323|1.1335||-0.001059|2998|20||0.0012|0.0011||H|15|E6H15|1.14200454126|0
2015-02-23 06:30|1.1306|1.1321||-0.001325|2632|19||0.0017|0.0012||H|15|E6H15|1.14028997117|0
2015-02-23 07:00|1.1312|1.1324||-0.00106|5460|59||0.0013|0.0011||H|15|E6H15|1.14089511356|0
2015-02-23 07:30|1.1323|1.1333||-0.000882|4359|28||0.0013|0.0009||H|15|E6H15|1.14200454126|0
2015-02-23 08:00|1.1326|1.1339||-0.001146|5363|62||0.001|0.0002||H|15|E6H15|1.14230711246|0
2015-02-23 08:30|1.1328|1.1341||-0.001146|4645|35||0.0012|0.0007||H|15|E6H15|1.14250882659|0
2015-02-23 09:00|1.134|1.1354||-0.001233|6228|97||0.0015|0.0009||H|15|E6H15|1.14371911136|0
2015-02-23 09:30|1.1357|1.1374||-0.001495|6534|130||0.0025|0.0023||H|15|E6H15|1.14543368146|0
2015-02-23 10:00|1.1353|1.1367||-0.001232|6364|8||0.0014|0.0007||H|15|E6H15|1.1450302532|0
2015-02-23 10:30|1.1348|1.1357||-0.000792|5010|14||0.002|0.0014||H|15|E6H15|1.14452596788|0
2015-02-23 11:00|1.1343||||1479|||0.0008|||H|15|E6H15|1.14402168255|0
2015-02-23 11:30|1.1335|1.1341||-0.000529|4430|16||0.0021|0.0011||H|15|E6H15|1.14321482604|0
2015-02-23 12:00|1.1345|1.1353||-0.000705|2404|9||0.0015|0.001||H|15|E6H15|1.14422339668|0
2015-02-23 12:30|1.1351|1.1364||-0.001144|2553|32||0.001|0.0006||H|15|E6H15|1.14482853907|0
2015-02-23 13:00|1.1349|1.1365||-0.001408|1582|23||0.0009|0.0001||H|15|E6H15|1.14462682494|0
2015-02-23 13:30|1.1336|1.1348||-0.001057|3201|16||0.0015|0.0008||H|15|E6H15|1.1433156831|0
2015-02-23 14:00|1.1335|1.1347||-0.001058|1375|2||0.0005|0||H|15|E6H15|1.14321482604|0
2015-02-23 14:30|1.1334|1.1349||-0.001322|1258|2||0.0005|0.0002||H|15|E6H15|1.14311396897|0
2015-02-23 15:00|1.1335|1.1346||-0.00097|817|10||0.0004|0||H|15|E6H15|1.14321482604|0
2015-02-23 15:30|1.1338||||679|||0.0007|||H|15|E6H15|1.14351739723|0
2015-02-23 17:00|1.1339|1.135||-0.000969|347|1||0.0008|0||H|15|E6H15|1.1436182543|0
2015-02-23 17:30|1.1336|1.1349||-0.001145|318|1||0.0005|0||H|15|E6H15|1.1433156831|0
2015-02-23 18:00|1.1338||||374|||0.0004|||H|15|E6H15|1.14351739723|0
2015-02-23 18:30|1.134||||583|||0.0005|||H|15|E6H15|1.14371911136|0
2015-02-23 19:00|1.1339|1.135||-0.000969|785|16||0.0005|0||H|15|E6H15|1.1436182543|0
2015-02-23 19:30|1.1342|1.1353||-0.000969|826|7||0.0005|0||H|15|E6H15|1.14392082549|0
2015-02-23 20:00|1.1339||||743|||0.0007|||H|15|E6H15|1.1436182543|0
2015-02-23 20:30|1.1329|1.1343||-0.001234|1376|10||0.0012|0.0007||H|15|E6H15|1.14260968365|0
2015-02-23 21:00|1.1335|1.1344||-0.000793|438|1||0.0008|0||H|15|E6H15|1.14321482604|0
2015-02-23 21:30|1.1335|1.1345||-0.000881|593|27||0.0006|0||H|15|E6H15|1.14321482604|0
2015-02-23 22:00|1.1337|1.1349||-0.001057|502|41||0.0005|0.0002||H|15|E6H15|1.14341654017|0
2015-02-23 22:30|1.1341|1.1355||-0.001233|1353|11||0.0009|0.0005||H|15|E6H15|1.14381996843|0
2015-02-23 23:00|1.1339|1.1352||-0.001145|479|9||0.0004|0||H|15|E6H15|1.1436182543|0
2015-02-23 23:30|1.1332|1.1352||-0.001762|687|2||0.0008|0||H|15|E6H15|1.14291225485|0
2015-02-24 00:00|1.1332|1.1342||-0.000882|769|4||0.0008|0.0001||H|15|E6H15|1.14291225485|0
2015-02-24 00:30|1.1337|1.1353||-0.001409|1791|53||0.0017|0.0008||H|15|E6H15|1.14341654017|0
2015-02-24 01:00|1.1335|1.1344||-0.000793|1315|12||0.0009|0.0001||H|15|E6H15|1.14321482604|0
2015-02-24 01:30|1.1332|1.1345||-0.001146|1272|9||0.0009|0.0004||H|15|E6H15|1.14291225485|0
2015-02-24 02:00|1.132|1.1334||-0.001235|5052|61||0.002|0.0012||H|15|E6H15|1.14170197007|0
2015-02-24 02:30|1.1322|1.1338||-0.001411|2897|7||0.0013|0.0005||H|15|E6H15|1.1419036842|0
2015-02-24 03:00|1.131|1.1333||-0.002029|3587|2||0.002|0||H|15|E6H15|1.14069339943|0
2015-02-24 03:30|1.1306|1.1318||-0.00106|3050|13||0.0012|0.0007||H|15|E6H15|1.14028997117|0
2015-02-24 04:00|1.1303|1.1313||-0.000884|5128|7||0.0015|0.001||H|15|E6H15|1.13998739997|0
2015-02-24 04:30|1.1308|1.1319||-0.000972|1309|2||0.0011|0.0004||H|15|E6H15|1.1404916853|0
2015-02-24 05:00|1.133|1.1339||-0.000794|3406|68||0.0023|0.0012||H|15|E6H15|1.14271054072|0
2015-02-24 05:30|1.1324|1.1339||-0.001323|4305|14||0.0015|0.0009||H|15|E6H15|1.14210539833|0
2015-02-24 06:00|1.1327|1.1339||-0.001058|3998|11||0.0015|0.001||H|15|E6H15|1.14240796952|0
2015-02-24 06:30|1.1334|1.1348||-0.001234|3661|7||0.0013|0.001||H|15|E6H15|1.14311396897|0
2015-02-24 07:00|1.1331|1.1345||-0.001234|3411|66||0.0008|0.0007||H|15|E6H15|1.14281139778|0
2015-02-24 07:30|1.1336|1.1355||-0.001673|3716|17||0.0014|0.0012||H|15|E6H15|1.1433156831|0
2015-02-24 08:00|1.1331|1.1344||-0.001146|5079|25||0.0018|0.0014||H|15|E6H15|1.14281139778|0
2015-02-24 08:30|1.1322|1.134||-0.001587|4276|9||0.0012|0.0005||H|15|E6H15|1.1419036842|0
2015-02-24 09:00|1.1329|1.134||-0.00097|44296|270||0.0064|0.0061||H|15|E6H15|1.14260968365|0
2015-02-24 09:30|1.1341|1.1352||-0.000969|14073|41||0.0023|0.0021||H|15|E6H15|1.14381996843|0
2015-02-24 10:00|1.1336|1.1347||-0.000969|9517|14||0.0028|0.0022||H|15|E6H15|1.1433156831|0
2015-02-24 10:30|1.1308|1.1319||-0.000972|7799|34||0.0031|0.003||H|15|E6H15|1.1404916853|0
2015-02-24 11:00|1.1315|1.1334||-0.001676|7019|37||0.0019|0.0017||H|15|E6H15|1.14119768475|0
2015-02-24 11:30|1.1338|1.1351||-0.001145|10411|59||0.0035|0.002||H|15|E6H15|1.14351739723|0
2015-02-24 12:00|1.1341|1.1354||-0.001145|1972|7||0.0013|0.0006||H|15|E6H15|1.14381996843|0
2015-02-24 12:30|1.134|1.1352||-0.001057|2402|11||0.0013|0.0007||H|15|E6H15|1.14371911136|0
2015-02-24 13:00|1.1346|1.1357||-0.000969|3015|30||0.001|0.0004||H|15|E6H15|1.14432425375|0
2015-02-24 13:30|1.1339|1.1352||-0.001145|2480|129||0.0011|0.001||H|15|E6H15|1.1436182543|0
2015-02-24 14:00|1.1345|1.1357||-0.001057|1221|168||0.0008|0.0007||H|15|E6H15|1.14422339668|0
2015-02-24 14:30|1.1346|1.1359||-0.001144|898|88||0.0003|0.0003||H|15|E6H15|1.14432425375|0
2015-02-24 15:00|1.1345|1.136||-0.00132|796|43||0.0006|0.0003||H|15|E6H15|1.14422339668|0
2015-02-24 15:30|1.1343|1.1357||-0.001233|457|20||0.0004|0||H|15|E6H15|1.14402168255|0
2015-02-24 17:00|1.1342|1.1352||-0.000881|321|1||0.0006|0||H|15|E6H15|1.14392082549|0
2015-02-24 17:30|1.1342|1.1356||-0.001233|514|1||0.0006|0||H|15|E6H15|1.14392082549|0
2015-02-24 18:00|1.1349|1.1365||-0.001408|1611|11||0.0013|0.0009||H|15|E6H15|1.14462682494|0
2015-02-24 18:30|1.1352|1.136||-0.000704|958|1||0.0006|0||H|15|E6H15|1.14492939613|0
2015-02-24 19:00|1.1347||||1049|||0.0006|||H|15|E6H15|1.14442511081|0
2015-02-24 19:30|1.1348|1.1358||-0.00088|1100|5||0.0006|0||H|15|E6H15|1.14452596788|0
2015-02-24 20:00|1.1349||||624|||0.0004|||H|15|E6H15|1.14462682494|0
2015-02-24 20:30|1.1351||||407|||0.0004|||H|15|E6H15|1.14482853907|0
2015-02-24 21:00|1.1346|1.136||-0.001232|237|2||0.0006|0.0002||H|15|E6H15|1.14432425375|0
2015-02-24 21:30|1.1352|1.1364||-0.001056|661|6||0.0006|0||H|15|E6H15|1.14492939613|0
2015-02-24 22:00|1.1348|1.1361||-0.001144|279|2||0.0004|0.0002||H|15|E6H15|1.14452596788|0
2015-02-24 22:30|1.135|1.1361||-0.000968|306|1||0.0003|0||H|15|E6H15|1.14472768201|0
2015-02-24 23:00|1.1348|1.136||-0.001056|230|1||0.0004|0||H|15|E6H15|1.14452596788|0
2015-02-24 23:30|1.135|1.1363||-0.001144|752|15||0.0004|0.0001||H|15|E6H15|1.14472768201|0
2015-02-25 00:00|1.1354|1.1366||-0.001056|983|7||0.0005|0.0002||H|15|E6H15|1.14513111026|0
2015-02-25 00:30|1.1356|1.1367||-0.000968|636|18||0.0006|0.0003||H|15|E6H15|1.14533282439|0
2015-02-25 01:00|1.1384|1.1393||-0.00079|7647|80||0.0033|0.0024||H|15|E6H15|1.1481568222|0
2015-02-25 01:30|1.1376|1.1389||-0.001141|5253|123||0.0023|0.0019||H|15|E6H15|1.14734996568|0
2015-02-25 02:00|1.1364|1.1376||-0.001055|5287|53||0.0021|0.0019||H|15|E6H15|1.14613968091|0
2015-02-25 02:30|1.138|1.1392||-0.001053|3871|12||0.0019|0.0015||H|15|E6H15|1.14775339394|0
2015-02-25 03:00|1.1378|1.1395||-0.001492|2480|81||0.0013|0.0005||H|15|E6H15|1.14755167981|0
2015-02-25 03:30|1.1371|1.1384||-0.001142|3344|21||0.0012|0.0004||H|15|E6H15|1.14684568036|0
2015-02-25 04:00|1.1366|1.138||-0.00123|2798|27||0.0011|0.0008||H|15|E6H15|1.14634139504|0
2015-02-25 04:30|1.135|1.1363||-0.001144|7241|15||0.0021|0.0016||H|15|E6H15|1.14472768201|0
2015-02-25 05:00|1.135|1.1368||-0.001583|3069|3||0.0013|0.0004||H|15|E6H15|1.14472768201|0
2015-02-25 05:30|1.1346|1.1363||-0.001496|2402|4||0.0008|0.0006||H|15|E6H15|1.14432425375|0
2015-02-25 06:00|1.1355|1.1372||-0.001495|4433|44||0.0019|0.0004||H|15|E6H15|1.14523196733|0
2015-02-25 06:30|1.1344|1.136||-0.001408|4106|85||0.0019|0.0011||H|15|E6H15|1.14412253962|0
2015-02-25 07:00|1.1351|1.1363||-0.001056|4240|100||0.0017|0.0013||H|15|E6H15|1.14482853907|0
2015-02-25 07:30|1.1351|1.1364||-0.001144|4022|47||0.0012|0.0006||H|15|E6H15|1.14482853907|0
2015-02-25 08:00|1.1349|1.136||-0.000968|3969|12||0.0012|0.0004||H|15|E6H15|1.14462682494|0
2015-02-25 08:30|1.1351|1.1362||-0.000968|3346|3||0.0009|0.0004||H|15|E6H15|1.14482853907|0
2015-02-25 09:00|1.1352|1.1363||-0.000968|5696|37||0.0012|0.0006||H|15|E6H15|1.14492939613|0
2015-02-25 09:30|1.1359|1.1372||-0.001143|7030|76||0.0016|0.001||H|15|E6H15|1.14563539559|0
2015-02-25 10:00|1.1356|1.137||-0.001231|3585|35||0.001|0.0007||H|15|E6H15|1.14533282439|0
2015-02-25 10:30|1.1365|1.1382||-0.001494|2956|14||0.0016|0.0012||H|15|E6H15|1.14624053797|0
2015-02-25 11:00|1.1361|1.1373||-0.001055|2187|9||0.0009|0.0001||H|15|E6H15|1.14583710972|0
2015-02-25 11:30|1.1365|1.1378||-0.001143|1827|2||0.0009|0||H|15|E6H15|1.14624053797|0
2015-02-25 12:00|1.1358||||1931|||0.0011|||H|15|E6H15|1.14553453852|0
2015-02-25 12:30|1.1359|1.1369||-0.00088|2106|12||0.0007|0.0005||H|15|E6H15|1.14563539559|0
2015-02-25 13:00|1.1362|1.1374||-0.001055|1688|2||0.0009|0.0003||H|15|E6H15|1.14593796678|0
2015-02-25 13:30|1.1362||||1903|||0.0009|||H|15|E6H15|1.14593796678|0
2015-02-25 14:00|1.1361|1.1373||-0.001055|887|6||0.0005|0||H|15|E6H15|1.14583710972|0
2015-02-25 14:30|1.1366|1.1378||-0.001055|1693|11||0.0009|0.0002||H|15|E6H15|1.14634139504|0
2015-02-25 15:00|1.1364||||642|||0.0005|||H|15|E6H15|1.14613968091|0
2015-02-25 15:30|1.1365|1.1378||-0.001143|673|167||0.0008|0.0007||H|15|E6H15|1.14624053797|0
2015-02-25 17:00|1.1365|1.1377||-0.001055|308|3||0.0004|0.0002||H|15|E6H15|1.14624053797|0
2015-02-25 17:30|1.1367|1.1378||-0.000967|413|17||0.0006|0.0004||H|15|E6H15|1.1464422521|0
2015-02-25 18:00|1.1366|1.138||-0.00123|342|22||0.0005|0.0002||H|15|E6H15|1.14634139504|0
2015-02-25 18:30|1.1363|1.1378||-0.001318|759|1||0.0007|0||H|15|E6H15|1.14603882384|0
2015-02-25 19:00|1.1367|1.1381||-0.00123|1184|15||0.0011|0.0004||H|15|E6H15|1.1464422521|0
2015-02-25 19:30|1.1367||||1011|||0.0007|||H|15|E6H15|1.1464422521|0
2015-02-25 20:00|1.1368||||486|||0.0004|||H|15|E6H15|1.14654310917|0
2015-02-25 20:30|1.137||||580|||0.0004|||H|15|E6H15|1.1467448233|0
2015-02-25 21:00|1.1369|1.138||-0.000967|481|40||0.0005|0.0002||H|15|E6H15|1.14664396623|0
2015-02-25 21:30|1.1371|1.1382||-0.000966|347|13||0.0004|0||H|15|E6H15|1.14684568036|0
2015-02-25 22:00|1.1375|1.1385||-0.000878|414|10||0.0006|0.0003||H|15|E6H15|1.14724910862|0
2015-02-25 22:30|1.1374||||139|||0.0003|||H|15|E6H15|1.14714825155|0
2015-02-25 23:00|1.1371||||232|||0.0004|||H|15|E6H15|1.14684568036|0
2015-02-25 23:30|1.1366||||408|||0.0006|||H|15|E6H15|1.14634139504|0
2015-02-26 00:00|1.1366|1.1377||-0.000967|222|4||0.0003|0.0002||H|15|E6H15|1.14634139504|0
2015-02-26 00:30|1.1368|1.1381||-0.001142|430|4||0.0004|0||H|15|E6H15|1.14654310917|0
2015-02-26 01:00|1.1366|1.1383||-0.001493|982|10||0.0008|0.0001||H|15|E6H15|1.14634139504|0
2015-02-26 01:30|1.1354|1.1366||-0.001056|2903|15||0.0017|0.0015||H|15|E6H15|1.14513111026|0
2015-02-26 02:00|1.1364|1.1376||-0.001055|2484|7||0.0016|0.0007||H|15|E6H15|1.14613968091|0
2015-02-26 02:30|1.1356|1.1365||-0.000792|2764|156||0.0015|0.0013||H|15|E6H15|1.14533282439|0
2015-02-26 03:00|1.1353|1.1364||-0.000968|3177|89||0.0013|0.001||H|15|E6H15|1.1450302532|0
2015-02-26 03:30|1.1375|1.139||-0.001317|5094|49||0.0024|0.0025||H|15|E6H15|1.14724910862|0
2015-02-26 04:00|1.137|1.1382||-0.001054|3379|13||0.0016|0.001||H|15|E6H15|1.1467448233|0
2015-02-26 04:30|1.1362|1.1373||-0.000967|2154|38||0.001|0.0008||H|15|E6H15|1.14593796678|0
2015-02-26 05:00|1.1356|1.1369||-0.001143|2228|28||0.0009|0.0006||H|15|E6H15|1.14533282439|0
2015-02-26 05:30|1.1352|1.1376||-0.00211|2031|9||0.0012|0.0002||H|15|E6H15|1.14492939613|0
2015-02-26 06:00|1.1332|1.1347||-0.001322|5894|208||0.0023|0.0019||H|15|E6H15|1.14291225485|0
2015-02-26 06:30|1.1321|1.1331||-0.000883|10489|86||0.002|0.0015||H|15|E6H15|1.14180282714|0
2015-02-26 07:00|1.132|1.1333||-0.001147|5770|153||0.001|0.0007||H|15|E6H15|1.14170197007|0
2015-02-26 07:30|1.1261|1.1278||-0.001507|50731|1084||0.0081|0.0079||H|15|E6H15|1.13575140327|0
2015-02-26 08:00|1.1248|1.126||-0.001066|20815|416||0.0025|0.0022||H|15|E6H15|1.13444026143|0
2015-02-26 08:30|1.1228|1.1238||-0.00089|20171|432||0.0029|0.0028||H|15|E6H15|1.13242312014|0
2015-02-26 09:00|1.1208|1.1219||-0.00098|20898|297||0.0024|0.0022||H|15|E6H15|1.13040597885|0
2015-02-26 09:30|1.1215|1.1228||-0.001158|12905|301||0.0022|0.0022||H|15|E6H15|1.1311119783|0
2015-02-26 10:00|1.122|1.1233||-0.001157|7501|228||0.0013|0.001||H|15|E6H15|1.13161626362|0
2015-02-26 10:30|1.1213|1.1225||-0.001069|4411|115||0.0014|0.0008||H|15|E6H15|1.13091026417|0
2015-02-26 11:00|1.1207|1.1218||-0.000981|6075|468||0.0015|0.0012||H|15|E6H15|1.13030512178|0
2015-02-26 11:30|1.1197|1.1209||-0.001071|11526|545||0.0021|0.0016||H|15|E6H15|1.12929655114|0
2015-02-26 12:00|1.1199|1.1213||-0.001249|7754|325||0.0017|0.0015||H|15|E6H15|1.12949826527|0
2015-02-26 12:30|1.1203|1.1214||-0.000981|2573|76||0.0008|0.0006||H|15|E6H15|1.12990169353|0
2015-02-26 13:00|1.1202|1.1213||-0.000981|3571|356||0.0012|0.0011||H|15|E6H15|1.12980083646|0
2015-02-26 13:30|1.1198|1.1211||-0.00116|3813|313||0.0008|0.0006||H|15|E6H15|1.1293974082|0
2015-02-26 14:00|1.12|1.1213||-0.001159|2409|103||0.0008|0.0007||H|15|E6H15|1.12959912233|0
2015-02-26 14:30|1.1201|1.1211||-0.000892|2112|64||0.0006|0.0002||H|15|E6H15|1.1296999794|0
2015-02-26 15:00|1.1198|1.1212||-0.001249|1029|3||0.0006|0.0001||H|15|E6H15|1.1293974082|0
2015-02-26 15:30|1.1198|1.121||-0.00107|819|72||0.0006|0.0003||H|15|E6H15|1.1293974082|0
2015-02-26 17:00|1.1201|1.1213||-0.00107|1157|34||0.0008|0.0006||H|15|E6H15|1.1296999794|0
2015-02-26 17:30|1.1205|1.1219||-0.001248|852|9||0.0008|0.0005||H|15|E6H15|1.13010340765|0
2015-02-26 18:00|1.1211|1.1224||-0.001158|1394|46||0.001|0.0004||H|15|E6H15|1.13070855004|0
2015-02-26 18:30|1.1213|1.1226||-0.001158|2209|429||0.0007|0.0004||H|15|E6H15|1.13091026417|0
2015-02-26 19:00|1.1206|1.1218||-0.00107|1286|33||0.0011|0.001||H|15|E6H15|1.13020426472|0
2015-02-26 19:30|1.1206|1.1218||-0.00107|1444|15||0.0005|0.0005||H|15|E6H15|1.13020426472|0
2015-02-26 20:00|1.1206|1.122||-0.001248|1173|21||0.0004|0.0004||H|15|E6H15|1.13020426472|0
2015-02-26 20:30|1.1211|1.1223||-0.001069|1429|67||0.0007|0.0006||H|15|E6H15|1.13070855004|0
2015-02-26 21:00|1.1214|1.1226||-0.001069|1253|53||0.0007|0.0005||H|15|E6H15|1.13101112123|0
2015-02-26 21:30|1.1215|1.1225||-0.000891|640|6||0.0003|0.0003||H|15|E6H15|1.1311119783|0
2015-02-26 22:00|1.1213|1.1225||-0.001069|569|15||0.0004|0.0003||H|15|E6H15|1.13091026417|0
2015-02-26 22:30|1.1213|1.1226||-0.001158|813|30||0.0005|0.0003||H|15|E6H15|1.13091026417|0
2015-02-26 23:00|1.1213|1.1225||-0.001069|420|77||0.0002|0.0001||H|15|E6H15|1.13091026417|0
2015-02-26 23:30|1.1216|1.1227||-0.00098|571|4||0.0004|0.0001||H|15|E6H15|1.13121283536|0
2015-02-27 00:00|1.1216|1.1229||-0.001158|535|54||0.0004|0.0003||H|15|E6H15|1.13121283536|0
2015-02-27 00:30|1.1204|1.1217||-0.001159|1864|87||0.0015|0.0013||H|15|E6H15|1.13000255059|0
2015-02-27 01:00|1.1215|1.1228||-0.001158|2264|60||0.0017|0.0015||H|15|E6H15|1.1311119783|0
2015-02-27 01:30|1.1216|1.1227||-0.00098|2112|24||0.0009|0.0004||H|15|E6H15|1.13121283536|0
2015-02-27 02:00|1.1214|1.1227||-0.001158|8230|56||0.0021|0.0013||H|15|E6H15|1.13101112123|0
2015-02-27 02:30|1.122|1.1232||-0.001068|6792|171||0.0018|0.0016||H|15|E6H15|1.13161626362|0
2015-02-27 03:00|1.123|1.1245||-0.001334|5351|33||0.0016|0.0009||H|15|E6H15|1.13262483427|0
2015-02-27 03:30|1.1222|1.1238||-0.001424|2996|8||0.0013|0.0006||H|15|E6H15|1.13181797775|0
2015-02-27 04:00|1.1228|1.1236||-0.000712|6893|69||0.0023|0.0016||H|15|E6H15|1.13242312014|0
2015-02-27 04:30|1.1238|1.1252||-0.001244|7674|142||0.0025|0.0023||H|15|E6H15|1.13343169078|0
2015-02-27 05:00|1.1236|1.1248||-0.001067|2861|88||0.0009|0.0007||H|15|E6H15|1.13322997665|0
2015-02-27 05:30|1.1225|1.1241||-0.001423|3593|7||0.0017|0.0008||H|15|E6H15|1.13212054894|0
2015-02-27 06:00|1.1228|1.1239||-0.000979|4268|118||0.0013|0.0009||H|15|E6H15|1.13242312014|0
2015-02-27 06:30|1.1236|1.1248||-0.001067|4281|33||0.0018|0.0012||H|15|E6H15|1.13322997665|0
2015-02-27 07:00|1.124|1.1251||-0.000978|14394|408||0.0012|0.0011||H|15|E6H15|1.13363340491|0
2015-02-27 07:30|1.1228|1.124||-0.001068|12562|91||0.003|0.0027||H|15|E6H15|1.13242312014|0
2015-02-27 08:00|1.1204|1.1218||-0.001248|9283|238||0.0029|0.0026||H|15|E6H15|1.13000255059|0
2015-02-27 08:30|1.1189|1.12||-0.000982|27268|1209||0.0029|0.0029||H|15|E6H15|1.12848969462|0
2015-02-27 09:00|1.121|1.1222||-0.001069|14444|167||0.0027|0.0026||H|15|E6H15|1.13060769298|0
2015-02-27 09:30|1.1218|1.1232||-0.001246|12034|145||0.002|0.0019||H|15|E6H15|1.13141454949|0
2015-02-27 10:00|1.1215|1.1229||-0.001247|12643|82||0.0023|0.002||H|15|E6H15|1.1311119783|0
2015-02-27 10:30|1.1198|1.1209||-0.000981|7356|80||0.0026|0.0025||H|15|E6H15|1.1293974082|0
2015-02-27 11:00|1.1196|1.1209||-0.00116|4442|42||0.0013|0.001||H|15|E6H15|1.12919569407|0
2015-02-27 11:30|1.1196|1.1207||-0.000982|4942|365||0.0011|0.0013||H|15|E6H15|1.12919569407|0
2015-02-27 12:00|1.1196|1.121||-0.001249|1832|23||0.0008|0.0002||H|15|E6H15|1.12919569407|0
2015-02-27 12:30|1.1208|1.1221||-0.001159|3015|19||0.0013|0.0008||H|15|E6H15|1.13040597885|0
2015-02-27 13:00|1.1201|1.1215||-0.001248|2939|77||0.0013|0.0005||H|15|E6H15|1.1296999794|0
2015-02-27 13:30|1.1195|1.1207||-0.001071|4794|543||0.0011|0.0006||H|15|E6H15|1.12909483701|0
2015-02-27 14:00|1.1187|1.12||-0.001161|4921|240||0.001|0.0011||H|15|E6H15|1.12828798049|0
2015-02-27 14:30|1.1192|1.1205||-0.00116|2504|155||0.0009|0.0006||H|15|E6H15|1.12879226582|0
2015-02-27 15:00|1.1194|1.1206||-0.001071|882|109||0.0004|0.0002||H|15|E6H15|1.12899397994|0
2015-02-27 15:30|1.12|1.1213||-0.001159|1157|38||0.0007|0.0006||H|15|E6H15|1.12959912233|0
2015-03-01 17:00|1.117|1.1183||-0.001162|3680|203||0.002|0.0023||H|15|E6H15|1.1265734104|0
2015-03-01 17:30|1.1162|1.1174||-0.001074|1972|285||0.0014|0.0015||H|15|E6H15|1.12576655388|0
2015-03-01 18:00|1.1166|1.1178||-0.001074|2158|27||0.0011|0.0008||H|15|E6H15|1.12616998214|0
2015-03-01 18:30|1.1168|1.1179||-0.000984|1296|89||0.0007|0.0004||H|15|E6H15|1.12637169627|0
2015-03-01 19:00|1.117|1.1185||-0.001341|1718|30||0.0008|0.0008||H|15|E6H15|1.1265734104|0
2015-03-01 19:30|1.1175|1.1189||-0.001251|912|18||0.0007|0.0007||H|15|E6H15|1.12707769572|0
2015-03-01 20:00|1.1178|1.1188||-0.000894|1109|19||0.0007|0.0004||H|15|E6H15|1.12738026691|0
2015-03-01 20:30|1.1173|1.1188||-0.001341|1021|76||0.0008|0.0007||H|15|E6H15|1.12687598159|0
2015-03-01 21:00|1.1177|1.1188||-0.000983|610|3||0.0006|0.0003||H|15|E6H15|1.12727940985|0
2015-03-01 21:30|1.1178|1.119||-0.001072|768|151||0.0006|0||H|15|E6H15|1.12738026691|0
2015-03-01 22:00|1.1178|1.119||-0.001072|211|9||0.0002|0.0002||H|15|E6H15|1.12738026691|0
2015-03-01 22:30|1.1181|1.1192||-0.000983|734|4||0.0004|0.0002||H|15|E6H15|1.12768283811|0
2015-03-01 23:00|1.118|1.1194||-0.001251|743|8||0.0005|0.0002||H|15|E6H15|1.12758198104|0
2015-03-01 23:30|1.1185|1.1198||-0.001161|587|35||0.0004|0.0004||H|15|E6H15|1.12808626636|0
2015-03-02 00:00|1.1182|1.1195||-0.001161|344|11||0.0004|0.0003||H|15|E6H15|1.12778369517|0
2015-03-02 00:30|1.1176|1.1189||-0.001162|986|131||0.0008|0.0006||H|15|E6H15|1.12717855278|0
2015-03-02 01:00|1.1175|1.1188||-0.001162|1609|18||0.0007|0.0007||H|15|E6H15|1.12707769572|0
2015-03-02 01:30|1.1181|1.1193||-0.001072|3313|62||0.0015|0.0012||H|15|E6H15|1.12768283811|0
2015-03-02 02:00|1.1196|1.1207||-0.000982|5728|109||0.0018|0.0014||H|15|E6H15|1.12919569407|0
2015-03-02 02:30|1.1195|1.1209||-0.001249|3641|101||0.0009|0.0008||H|15|E6H15|1.12909483701|0
2015-03-02 03:00|1.1198|1.121||-0.00107|3440|42||0.0011|0.0004||H|15|E6H15|1.1293974082|0
2015-03-02 03:30|1.1219|1.1232||-0.001157|7877|171||0.0025|0.0025||H|15|E6H15|1.13151540656|0
2015-03-02 04:00|1.1218|1.1231||-0.001158|4146|99||0.0007|0.0004||H|15|E6H15|1.13141454949|0
2015-03-02 04:30|1.1217|1.1232||-0.001335|2648|126||0.0007|0.0006||H|15|E6H15|1.13131369243|0
2015-03-02 05:00|1.1234|1.1246||-0.001067|5120|200||0.0021|0.0018||H|15|E6H15|1.13302826252|0
2015-03-02 05:30|1.1226|1.1239||-0.001157|4143|53||0.0014|0.0012||H|15|E6H15|1.13222140601|0
2015-03-02 06:00|1.1241|1.1253||-0.001066|4264|94||0.0018|0.0016||H|15|E6H15|1.13373426198|0
2015-03-02 06:30|1.1222|1.1237||-0.001335|3764|72||0.002|0.0017||H|15|E6H15|1.13181797775|0
2015-03-02 07:00|1.1233|1.1246||-0.001156|4454|194||0.0015|0.001||H|15|E6H15|1.13292740546|0
2015-03-02 07:30|1.1225|1.1239||-0.001246|10212|221||0.0019|0.0016||H|15|E6H15|1.13212054894|0
2015-03-02 08:00|1.1229|1.1242||-0.001156|5258|90||0.001|0.0008||H|15|E6H15|1.1325239772|0
2015-03-02 08:30|1.1217|1.1231||-0.001247|9913|474||0.0022|0.002||H|15|E6H15|1.13131369243|0
2015-03-02 09:00|1.1197|1.1209||-0.001071|11913|243||0.0025|0.0023||H|15|E6H15|1.12929655114|0
2015-03-02 09:30|1.1196|1.1209||-0.00116|6172|93||0.001|0.0009||H|15|E6H15|1.12919569407|0
2015-03-02 10:00|1.1182|1.1196||-0.00125|5886|128||0.0021|0.0018||H|15|E6H15|1.12778369517|0
2015-03-02 10:30|1.119|1.1205||-0.001339|7017|237||0.0014|0.0012||H|15|E6H15|1.12859055169|0
2015-03-02 11:00|1.1185|1.1198||-0.001161|3638|68||0.0013|0.001||H|15|E6H15|1.12808626636|0
2015-03-02 11:30|1.1179|1.1193||-0.001251|2607|333||0.0007|0.0008||H|15|E6H15|1.12748112398|0
2015-03-02 12:00|1.1189|1.1201||-0.001071|1524|99||0.001|0.0008||H|15|E6H15|1.12848969462|0
2015-03-02 12:30|1.1194|1.1207||-0.00116|2881|251||0.0007|0.0006||H|15|E6H15|1.12899397994|0
2015-03-02 13:00|1.1194|1.1209||-0.001338|2780|149||0.0007|0.0005||H|15|E6H15|1.12899397994|0
2015-03-02 13:30|1.1187|1.1201||-0.00125|2109|129||0.001|0.0009||H|15|E6H15|1.12828798049|0
2015-03-02 14:00|1.1186|1.1199||-0.001161|3153|47||0.0006|0.0005||H|15|E6H15|1.12818712343|0
2015-03-02 14:30|1.1183|1.1196||-0.001161|2500|92||0.0005|0.0003||H|15|E6H15|1.12788455224|0
2015-03-02 15:00|1.1181|1.1195||-0.001251|1024|183||0.0005|0.0004||H|15|E6H15|1.12768283811|0
2015-03-02 15:30|1.1185|1.1197||-0.001072|525|58||0.0006|0.0002||H|15|E6H15|1.12808626636|0
2015-03-02 17:00|1.1184|1.1195||-0.000983|337|4||0.0004|0.0003||H|15|E6H15|1.1279854093|0
2015-03-02 17:30|1.1178|1.1192||-0.001251|642|40||0.0007|0.0006||H|15|E6H15|1.12738026691|0
2015-03-02 18:00|1.1183|1.1196||-0.001161|437|30||0.0006|0.0005||H|15|E6H15|1.12788455224|0
2015-03-02 18:30|1.1184|1.1198||-0.00125|954|27||0.0005|0.0005||H|15|E6H15|1.1279854093|0
2015-03-02 19:00|1.1186|1.1198||-0.001072|687|14||0.0005|0.0003||H|15|E6H15|1.12818712343|0
2015-03-02 19:30|1.1195|1.1208||-0.00116|2163|103||0.001|0.0009||H|15|E6H15|1.12909483701|0
2015-03-02 20:00|1.1193|1.1206||-0.00116|1225|20||0.0004|0.0005||H|15|E6H15|1.12889312288|0
2015-03-02 20:30|1.1196|1.1208||-0.001071|1190|11||0.0006|0.0002||H|15|E6H15|1.12919569407|0
2015-03-02 21:00|1.1197|1.121||-0.00116|750|29||0.0006|0.0006||H|15|E6H15|1.12929655114|0
2015-03-02 21:30|1.119|1.1202||-0.001071|1266|20||0.0009|0.0007||H|15|E6H15|1.12859055169|0
2015-03-02 22:00|1.1195|1.121||-0.001338|1235|41||0.0009|0.0004||H|15|E6H15|1.12909483701|0
2015-03-02 22:30|1.12|1.1213||-0.001159|2094|51||0.0007|0.0005||H|15|E6H15|1.12959912233|0
2015-03-02 23:00|1.1198|1.1212||-0.001249|801|11||0.0003|0.0002||H|15|E6H15|1.1293974082|0
2015-03-02 23:30|1.12|1.1215||-0.001337|621|32||0.0006|0.0005||H|15|E6H15|1.12959912233|0
2015-03-03 00:00|1.12|1.1213||-0.001159|850|69||0.0007|0.0003||H|15|E6H15|1.12959912233|0
2015-03-03 00:30|1.1199|1.121||-0.000981|920|21||0.0008|0.0003||H|15|E6H15|1.12949826527|0
2015-03-03 01:00|1.1204|1.1216||-0.00107|4143|154||0.0016|0.0014||H|15|E6H15|1.13000255059|0
2015-03-03 01:30|1.1206|1.1226||-0.001782|2293|43||0.0012|0.0012||H|15|E6H15|1.13020426472|0
2015-03-03 02:00|1.1194|1.1204||-0.000893|5691|177||0.0018|0.0012||H|15|E6H15|1.12899397994|0
2015-03-03 02:30|1.119|1.1202||-0.001071|3723|36||0.0015|0.0013||H|15|E6H15|1.12859055169|0
2015-03-03 03:00|1.1185|1.1201||-0.001428|1719|77||0.0007|0.0005||H|15|E6H15|1.12808626636|0
2015-03-03 03:30|1.1174|1.1189||-0.001341|4749|169||0.0014|0.0013||H|15|E6H15|1.12697683865|0
2015-03-03 04:00|1.1171|1.1185||-0.001252|5388|256||0.0008|0.0007||H|15|E6H15|1.12667426746|0
2015-03-03 04:30|1.1174|1.1185||-0.000983|2463|52||0.0009|0.0008||H|15|E6H15|1.12697683865|0
2015-03-03 05:00|1.1169|1.1182||-0.001163|3306|244||0.0012|0.001||H|15|E6H15|1.12647255333|0
2015-03-03 05:30|1.116|1.1172||-0.001074|3668|66||0.0016|0.0014||H|15|E6H15|1.12556483975|0
2015-03-03 06:00|1.1161|1.1175||-0.001253|4962|149||0.0012|0.0011||H|15|E6H15|1.12566569682|0
2015-03-03 06:30|1.1166|1.1179||-0.001163|3752|118||0.0011|0.001||H|15|E6H15|1.12616998214|0
2015-03-03 07:00|1.1175|1.1189||-0.001251|5649|265||0.0012|0.001||H|15|E6H15|1.12707769572|0
2015-03-03 07:30|1.1171|1.1186||-0.001341|5696|243||0.0011|0.001||H|15|E6H15|1.12667426746|0
2015-03-03 08:00|1.1182|1.1195||-0.001161|5964|356||0.0014|0.0012||H|15|E6H15|1.12778369517|0
2015-03-03 08:30|1.1201|1.1212||-0.000981|9466|403||0.0022|0.002||H|15|E6H15|1.1296999794|0
2015-03-03 09:00|1.1194|1.121||-0.001427|7818|363||0.0013|0.0012||H|15|E6H15|1.12899397994|0
2015-03-03 09:30|1.1186|1.1198||-0.001072|6440|272||0.0017|0.0013||H|15|E6H15|1.12818712343|0
2015-03-03 10:00|1.1196|1.1209||-0.00116|5736|214||0.0016|0.0014||H|15|E6H15|1.12919569407|0
2015-03-03 10:30|1.1213|1.1226||-0.001158|8615|763||0.0021|0.002||H|15|E6H15|1.13091026417|0
2015-03-03 11:00|1.1202|1.1214||-0.00107|6368|270||0.002|0.0019||H|15|E6H15|1.12980083646|0
2015-03-03 11:30|1.1203|1.1215||-0.00107|4195|342||0.0012|0.0011||H|15|E6H15|1.12990169353|0
2015-03-03 12:00|1.12|1.1212||-0.00107|1861|52||0.0008|0.0005||H|15|E6H15|1.12959912233|0
2015-03-03 12:30|1.1194|1.1208||-0.001249|3097|95||0.0008|0.0007||H|15|E6H15|1.12899397994|0
2015-03-03 13:00|1.1186|1.1202||-0.001428|5175|235||0.0013|0.0011||H|15|E6H15|1.12818712343|0
2015-03-03 13:30|1.1179|1.1192||-0.001162|2742|81||0.0009|0.0009||H|15|E6H15|1.12748112398|0
2015-03-03 14:00|1.118|1.1191||-0.000983|1924|164||0.0007|0.0005||H|15|E6H15|1.12758198104|0
2015-03-03 14:30|1.1177|1.119||-0.001162|1615|133||0.0004|0.0004||H|15|E6H15|1.12727940985|0
2015-03-03 15:00|1.1176|1.1188||-0.001073|769|49||0.0003|0.0002||H|15|E6H15|1.12717855278|0
2015-03-03 15:30|1.1178|1.119||-0.001072|811|32||0.0005|0.0004||H|15|E6H15|1.12738026691|0
2015-03-03 17:00|1.1183|1.1195||-0.001072|649|24||0.0007|0.0004||H|15|E6H15|1.12788455224|0
2015-03-03 17:30|1.1184|1.1196||-0.001072|536|16||0.0004|0.0001||H|15|E6H15|1.1279854093|0
2015-03-03 18:00|1.118|1.1193||-0.001161|475|66||0.0007|0.0006||H|15|E6H15|1.12758198104|0
2015-03-03 18:30|1.1183|1.1193||-0.000893|1213|78||0.0007|0.0006||H|15|E6H15|1.12788455224|0
2015-03-03 19:00|1.1178|1.1192||-0.001251|652|33||0.0006|0.0004||H|15|E6H15|1.12738026691|0
2015-03-03 19:30|1.118|1.1192||-0.001072|742|72||0.0004|0.0002||H|15|E6H15|1.12758198104|0
2015-03-03 20:00|1.1181|1.1194||-0.001161|583|55||0.0004|0.0003||H|15|E6H15|1.12768283811|0
2015-03-03 20:30|1.1177|1.1191||-0.001251|541|25||0.0005|0.0002||H|15|E6H15|1.12727940985|0
2015-03-03 21:00|1.1177|1.119||-0.001162|620|5||0.0003|0.0002||H|15|E6H15|1.12727940985|0
2015-03-03 21:30|1.1175|1.1186||-0.000983|487|4||0.0004|0.0004||H|15|E6H15|1.12707769572|0
2015-03-03 22:00|1.117|1.1183||-0.001162|858|26||0.0006|0.0002||H|15|E6H15|1.1265734104|0
2015-03-03 22:30|1.1169|1.1182||-0.001163|438|7||0.0003|0.0002||H|15|E6H15|1.12647255333|0
2015-03-03 23:00|1.1168|1.1181||-0.001163|1229|147||0.0005|0.0003||H|15|E6H15|1.12637169627|0
2015-03-03 23:30|1.1171|1.1183||-0.001073|734|325||0.0004|0.0005||H|15|E6H15|1.12667426746|0
2015-03-04 00:00|1.1168|1.1179||-0.000984|877|78||0.0009|0.0006||H|15|E6H15|1.12637169627|0
2015-03-04 00:30|1.117|1.118||-0.000894|675|67||0.0005|0.0005||H|15|E6H15|1.1265734104|0
2015-03-04 01:00|1.117|1.1181||-0.000984|1255|75||0.0008|0.0008||H|15|E6H15|1.1265734104|0
2015-03-04 01:30|1.1177|1.119||-0.001162|3150|118||0.0015|0.0014||H|15|E6H15|1.12727940985|0
2015-03-04 02:00|1.1165|1.1178||-0.001163|3617|66||0.0014|0.0012||H|15|E6H15|1.12606912507|0
2015-03-04 02:30|1.1137|1.115||-0.001166|21574|1445||0.0039|0.0038||H|15|E6H15|1.12324512727|0
2015-03-04 03:00|1.1125|1.1139||-0.001257|10476|1151||0.002|0.0021||H|15|E6H15|1.12203484249|0
2015-03-04 03:30|1.1132|1.1145||-0.001166|6175|1328||0.0016|0.0015||H|15|E6H15|1.12274084195|0
2015-03-04 04:00|1.1132|1.1144||-0.001077|6267|712||0.0013|0.001||H|15|E6H15|1.12274084195|0
2015-03-04 04:30|1.1126|1.1141||-0.001346|3891|138||0.0011|0.0008||H|15|E6H15|1.12213569956|0
2015-03-04 05:00|1.1124|1.1136||-0.001078|3743|303||0.0009|0.0009||H|15|E6H15|1.12193398543|0
2015-03-04 05:30|1.113|1.1143||-0.001167|2734|578||0.001|0.0009||H|15|E6H15|1.12253912782|0
2015-03-04 06:00|1.1137|1.1151||-0.001255|3114|539||0.0011|0.0009||H|15|E6H15|1.12324512727|0
2015-03-04 06:30|1.1124|1.1137||-0.001167|5120|1311||0.002|0.0019||H|15|E6H15|1.12193398543|0
2015-03-04 07:00|1.1131|1.1144||-0.001167|12035|455||0.0029|0.0028||H|15|E6H15|1.12263998488|0
2015-03-04 07:30|1.1135|1.1148||-0.001166|7079|417||0.0012|0.0011||H|15|E6H15|1.12304341314|0
2015-03-04 08:00|1.1127|1.1138||-0.000988|16082|858||0.0032|0.0032||H|15|E6H15|1.12223655662|0
2015-03-04 08:30|1.11|1.1114||-0.00126|19259|1593||0.0044|0.0043||H|15|E6H15|1.11951341588|0
2015-03-04 09:00|1.1077|1.109||-0.001172|37688|3108||0.0035|0.0028||H|15|E6H15|1.1171937034|0
2015-03-04 09:30|1.107|1.1082||-0.001083|20608|3457||0.002|0.0019||H|15|E6H15|1.11648770395|0
2015-03-04 10:00|1.1078|1.1091||-0.001172|11844|2721||0.0013|0.0013||H|15|E6H15|1.11729456046|0
2015-03-04 10:30|1.107|1.1083||-0.001173|5605|601||0.0015|0.0016||H|15|E6H15|1.11648770395|0
2015-03-04 11:00|1.1072|1.1086||-0.001263|5164|355||0.001|0.001||H|15|E6H15|1.11668941808|0
2015-03-04 11:30|1.1074|1.1084||-0.000902|3838|336||0.0008|0.0007||H|15|E6H15|1.11689113221|0
2015-03-04 12:00|1.1071|1.1082||-0.000993|3562|165||0.001|0.0009||H|15|E6H15|1.11658856101|0
2015-03-04 12:30|1.107|1.1082||-0.001083|2841|102||0.0008|0.0006||H|15|E6H15|1.11648770395|0
2015-03-04 13:00|1.1073|1.1087||-0.001263|1927|99||0.0007|0.0006||H|15|E6H15|1.11679027514|0
2015-03-04 13:30|1.1075|1.1087||-0.001082|2120|160||0.0004|0.0004||H|15|E6H15|1.11699198927|0
2015-03-04 14:00|1.1074|1.1087||-0.001173|2096|66||0.0005|0.0003||H|15|E6H15|1.11689113221|0
2015-03-04 14:30|1.1077|1.1089||-0.001082|2147|73||0.0006|0.0003||H|15|E6H15|1.1171937034|0
2015-03-04 15:00|1.1077|1.109||-0.001172|1205|146||0.0006|0.0004||H|15|E6H15|1.1171937034|0
2015-03-04 15:30|1.1078|1.1091||-0.001172|799|158||0.0005|0.0003||H|15|E6H15|1.11729456046|0
2015-03-04 16:00|1.1079||||2|||0|||H|15|E6H15|1.11739541753|0
2015-03-04 17:00|1.1085|1.1098||-0.001171|737|56||0.0004|0.0003||H|15|E6H15|1.11800055992|0
2015-03-04 17:30|1.108|1.1091||-0.000992|519|45||0.0007|0.0007||H|15|E6H15|1.11749627459|0
2015-03-04 18:00|1.1078|1.1092||-0.001262|908|15||0.0007|0.0005||H|15|E6H15|1.11729456046|0
2015-03-04 18:30|1.1081|1.1092||-0.000992|564|36||0.0005|0.0003||H|15|E6H15|1.11759713166|0
2015-03-04 19:00|1.1079|1.1092||-0.001172|445|95||0.0004|0.0003||H|15|E6H15|1.11739541753|0
2015-03-04 19:30|1.1072|1.1085||-0.001173|832|49||0.0009|0.0007||H|15|E6H15|1.11668941808|0
2015-03-04 20:00|1.1074|1.1087||-0.001173|668|61||0.0007|0.0007||H|15|E6H15|1.11689113221|0
2015-03-04 20:30|1.1075|1.1088||-0.001172|490|73||0.0006|0.0005||H|15|E6H15|1.11699198927|0
2015-03-04 21:00|1.1072|1.1088||-0.001443|435|28||0.0004|0.0003||H|15|E6H15|1.11668941808|0
2015-03-04 21:30|1.1068|1.1081||-0.001173|1240|51||0.0008|0.0006||H|15|E6H15|1.11628598982|0
2015-03-04 22:00|1.1068|1.108||-0.001083|1057|103||0.0007|0.0006||H|15|E6H15|1.11628598982|0
2015-03-04 22:30|1.1062|1.1074||-0.001084|1438|137||0.0011|0.0011||H|15|E6H15|1.11568084743|0
2015-03-04 23:00|1.1061|1.1072||-0.000993|1349|684||0.0006|0.0005||H|15|E6H15|1.11557999037|0
2015-03-04 23:30|1.1057|1.1069||-0.001084|659|29||0.0007|0.0007||H|15|E6H15|1.11517656211|0
2015-03-05 00:00|1.1038|1.1051||-0.001176|5937|444||0.0026|0.0026||H|15|E6H15|1.11326027788|0
2015-03-05 00:30|1.1037|1.105||-0.001176|3692|315||0.0013|0.0013||H|15|E6H15|1.11315942082|0
2015-03-05 01:00|1.1052|1.1062||-0.000904|3659|161||0.0019|0.0017||H|15|E6H15|1.11467227679|0
2015-03-05 01:30|1.1053|1.1066||-0.001175|2666|436||0.0013|0.0013||H|15|E6H15|1.11477313385|0
2015-03-05 02:00|1.1048|1.1059||-0.000995|4484|315||0.0017|0.0017||H|15|E6H15|1.11426884853|0
2015-03-05 02:30|1.1046|1.1058||-0.001085|4999|423||0.0014|0.0013||H|15|E6H15|1.1140671344|0
2015-03-05 03:00|1.1046|1.1059||-0.001176|3550|419||0.0007|0.0005||H|15|E6H15|1.1140671344|0
2015-03-05 03:30|1.1037|1.1052||-0.001357|3352|262||0.0012|0.001||H|15|E6H15|1.11315942082|0
2015-03-05 04:00|1.1047|1.1059||-0.001085|4162|402||0.0012|0.0011||H|15|E6H15|1.11416799146|0
2015-03-05 04:30|1.1054|1.1066||-0.001084|3103|136||0.0009|0.0008||H|15|E6H15|1.11487399092|0
2015-03-05 05:00|1.1048|1.1061||-0.001175|3024|229||0.0012|0.001||H|15|E6H15|1.11426884853|0
2015-03-05 05:30|1.105|1.1061||-0.000994|2742|283||0.0009|0.0009||H|15|E6H15|1.11447056266|0
2015-03-05 06:00|1.1053|1.1065||-0.001085|3793|218||0.001|0.001||H|15|E6H15|1.11477313385|0
2015-03-05 06:30|1.1063|1.1075||-0.001084|4135|258||0.0013|0.001||H|15|E6H15|1.1157817045|0
2015-03-05 07:00|1.1066|1.1077||-0.000993|10686|956||0.0017|0.0014||H|15|E6H15|1.11608427569|0
2015-03-05 07:30|1.1034|1.1048||-0.001267|51629|2363||0.0088|0.0086||H|15|E6H15|1.11285684963|0
2015-03-05 08:00|1.1029|1.1042||-0.001177|38138|2705||0.0039|0.0037||H|15|E6H15|1.1123525643|0
2015-03-05 08:30|1.1032|1.1043||-0.000996|16016|1249||0.0032|0.0031||H|15|E6H15|1.1126551355|0
2015-03-05 09:00|1.1045|1.1058||-0.001176|13268|1204||0.0029|0.0028||H|15|E6H15|1.11396627734|0
2015-03-05 09:30|1.1034|1.1047||-0.001177|7000|463||0.0021|0.002||H|15|E6H15|1.11285684963|0
2015-03-05 10:00|1.1025|1.1038||-0.001178|8994|1994||0.0014|0.0012||H|15|E6H15|1.11194913605|0
2015-03-05 10:30|1.1006|1.1019||-0.00118|14971|2401||0.0023|0.0022||H|15|E6H15|1.11003285182|0
2015-03-05 11:00|1.1006|1.102||-0.00127|19015|1973||0.0023|0.0022||H|15|E6H15|1.11003285182|0
2015-03-05 11:30|1.1018|1.1031||-0.001178|4659|522||0.0013|0.0012||H|15|E6H15|1.11124313659|0
2015-03-05 12:00|1.102|1.1033||-0.001178|3477|435||0.001|0.0011||H|15|E6H15|1.11144485072|0
2015-03-05 12:30|1.1024|1.1037||-0.001178|2834|241||0.0012|0.001||H|15|E6H15|1.11184827898|0
2015-03-05 13:00|1.1029|1.1042||-0.001177|2568|319||0.0008|0.0006||H|15|E6H15|1.1123525643|0
2015-03-05 13:30|1.1027|1.1041||-0.001268|3051|216||0.0009|0.0006||H|15|E6H15|1.11215085017|0
2015-03-05 14:00|1.103|1.1042||-0.001087|1761|98||0.0007|0.0005||H|15|E6H15|1.11245342137|0
2015-03-05 14:30|1.1028|1.1041||-0.001177|1954|122||0.0005|0.0005||H|15|E6H15|1.11225170724|0
2015-03-05 15:00|1.1028|1.104||-0.001087|1102|199||0.0007|0.0008||H|15|E6H15|1.11225170724|0
2015-03-05 15:30|1.1033|1.1045||-0.001086|786|119||0.0009|0.0007||H|15|E6H15|1.11275599256|0
2015-03-05 17:00|1.1029|1.1041||-0.001087|636|16||0.0008|0.0003||H|15|E6H15|1.1123525643|0
2015-03-05 17:30|1.1033|1.1047||-0.001267|658|31||0.0004|0.0006||H|15|E6H15|1.11275599256|0
2015-03-05 18:00|1.1029|1.1039||-0.000906|586|24||0.0007|0.0007||H|15|E6H15|1.1123525643|0
2015-03-05 18:30|1.1021|1.1035||-0.001269|3124|392||0.0014|0.0011||H|15|E6H15|1.11154570779|0
2015-03-05 19:00|1.1024|1.1033||-0.000816|720|95||0.0006|0.0006||H|15|E6H15|1.11184827898|0
2015-03-05 19:30|1.1027|1.1039||-0.001087|878|16||0.0006|0.0004||H|15|E6H15|1.11215085017|0
2015-03-05 20:00|1.1031|1.1044||-0.001177|678|9||0.0004|0.0002||H|15|E6H15|1.11255427843|0
2015-03-05 20:30|1.1025|1.1038||-0.001178|853|66||0.0005|0.0004||H|15|E6H15|1.11194913605|0
2015-03-05 21:00|1.1022|1.1035||-0.001178|452|20||0.0004|0.0003||H|15|E6H15|1.11164656485|0
2015-03-05 21:30|1.1028|1.1038||-0.000906|784|33||0.0007|0.0005||H|15|E6H15|1.11225170724|0
2015-03-05 22:00|1.1027|1.1041||-0.001268|450|8||0.0004|0.0002||H|15|E6H15|1.11215085017|0
2015-03-05 22:30|1.1026|1.1038||-0.001087|437|3||0.0004|0||H|15|E6H15|1.11204999311|0
2015-03-05 23:00|1.1025|1.1039||-0.001268|312|28||0.0003|0.0002||H|15|E6H15|1.11194913605|0
2015-03-05 23:30|1.1024|1.1036||-0.001087|278|30||0.0004|0.0003||H|15|E6H15|1.11184827898|0
2015-03-06 00:00|1.1021|1.1035||-0.001269|450|14||0.0005|0.0003||H|15|E6H15|1.11154570779|0
2015-03-06 00:30|1.1017|1.1029||-0.001088|693|125||0.0008|0.0008||H|15|E6H15|1.11114227953|0
2015-03-06 01:00|1.1016|1.103||-0.001269|1853|75||0.0008|0.0005||H|15|E6H15|1.11104142246|0
2015-03-06 01:30|1.1026|1.1038||-0.001087|1919|189||0.0015|0.0014||H|15|E6H15|1.11204999311|0
2015-03-06 02:00|1.1015|1.1026||-0.000998|3262|277||0.0017|0.0015||H|15|E6H15|1.1109405654|0
2015-03-06 02:30|1.0997|1.101||-0.001181|5690|582||0.0022|0.0022||H|15|E6H15|1.10912513824|0
2015-03-06 03:00|1.0979|1.0991||-0.001092|13530|1445||0.0031|0.003||H|15|E6H15|1.10730971108|0
2015-03-06 03:30|1.0969|1.0981||-0.001093|6595|900||0.0013|0.0012||H|15|E6H15|1.10630114043|0
2015-03-06 04:00|1.0969|1.0982||-0.001184|5767|622||0.0013|0.0011||H|15|E6H15|1.10630114043|0
2015-03-06 04:30|1.0972|1.0985||-0.001183|4477|384||0.0011|0.001||H|15|E6H15|1.10660371163|0
2015-03-06 05:00|1.0969|1.0982||-0.001184|3650|396||0.0011|0.0009||H|15|E6H15|1.10630114043|0
2015-03-06 05:30|1.094|1.0953||-0.001187|14633|1751||0.0041|0.0041||H|15|E6H15|1.10337628556|0
2015-03-06 06:00|1.0957|1.0969||-0.001094|9989|702||0.002|0.0019||H|15|E6H15|1.10509085566|0
2015-03-06 06:30|1.0972|1.0985||-0.001183|8503|590||0.0024|0.0023||H|15|E6H15|1.10660371163|0
2015-03-06 07:00|1.0992|1.0975||0.001549|13360|1006||0.0032|0.0029||H|15|E6H15|1.10862085292|0
2015-03-06 07:30|1.0896|1.091||-0.001283|74666|5185||0.0121|0.012||H|15|E6H15|1.09893857473|0
2015-03-06 08:00|1.0876|1.0889||-0.001194|28478|2763||0.0039|0.004||H|15|E6H15|1.09692143344|0
2015-03-06 08:30|1.0857|1.087||-0.001196|18691|1345||0.0024|0.0024||H|15|E6H15|1.09500514921|0
2015-03-06 09:00|1.0876|1.089||-0.001286|21140|2327||0.0037|0.0035||H|15|E6H15|1.09692143344|0
2015-03-06 09:30|1.0862|1.0875||-0.001195|16288|1438||0.0031|0.003||H|15|E6H15|1.09550943453|0
2015-03-06 10:00|1.0868|1.0881||-0.001195|10866|886||0.0017|0.0017||H|15|E6H15|1.09611457692|0
2015-03-06 10:30|1.0855|1.0873||-0.001655|6149|368||0.0017|0.0017||H|15|E6H15|1.09480343508|0
2015-03-06 11:00|1.0852|1.0865||-0.001197|5013|617||0.0013|0.0014||H|15|E6H15|1.09450086389|0
2015-03-06 11:30|1.0857|1.0869||-0.001104|5077|587||0.001|0.0011||H|15|E6H15|1.09500514921|0
2015-03-06 12:00|1.085|1.0862||-0.001105|2670|522||0.0009|0.0009||H|15|E6H15|1.09429914976|0
2015-03-06 12:30|1.0854|1.0867||-0.001196|6249|627||0.0016|0.0017||H|15|E6H15|1.09470257802|0
2015-03-06 13:00|1.0865|1.0877||-0.001103|4894|585||0.0014|0.0013||H|15|E6H15|1.09581200573|0
2015-03-06 13:30|1.0857|1.087||-0.001196|3913|361||0.0009|0.0008||H|15|E6H15|1.09500514921|0
2015-03-06 14:00|1.085|1.0862||-0.001105|4071|361||0.0014|0.0012||H|15|E6H15|1.09429914976|0
2015-03-06 14:30|1.085|1.0863||-0.001197|3054|274||0.0007|0.0006||H|15|E6H15|1.09429914976|0
2015-03-06 15:00|1.0846|1.0859||-0.001197|1870|275||0.0011|0.0012||H|15|E6H15|1.0938957215|0
2015-03-06 15:30|1.0847|1.0853||-0.000553|1338|235||0.0008|0.0008||H|15|E6H15|1.09399657857|0
2015-03-08 17:00|1.0829|1.0843||-0.001291|2019|232||0.0012|0.0009||H|15|E6H15|1.0921811514|0
2015-03-08 17:30|1.084|1.0854||-0.00129|2675|420||0.0018|0.0018||H|15|E6H15|1.09329057911|0
2015-03-08 18:00|1.0848|1.0861||-0.001197|1589|189||0.001|0.001||H|15|E6H15|1.09409743563|0
2015-03-08 18:30|1.0846|1.0859||-0.001197|533|48||0.0005|0.0006||H|15|E6H15|1.0938957215|0
2015-03-08 19:00|1.0856|1.0869||-0.001196|1409|256||0.0012|0.0011||H|15|E6H15|1.09490429215|0
2015-03-08 19:30|1.0848|1.0861||-0.001197|990|120||0.0008|0.001||H|15|E6H15|1.09409743563|0
2015-03-08 20:00|1.0844|1.0859||-0.001381|936|209||0.0005|0.0006||H|15|E6H15|1.09369400737|0
2015-03-08 20:30|1.0842|1.0854||-0.001106|999|162||0.0006|0.0005||H|15|E6H15|1.09349229324|0
2015-03-08 21:00|1.0842|1.0854||-0.001106|1179|267||0.0005|0.0005||H|15|E6H15|1.09349229324|0
2015-03-08 21:30|1.0844|1.0857||-0.001197|1189|100||0.0006|0.0002||H|15|E6H15|1.09369400737|0
2015-03-08 22:00|1.0841|1.0853||-0.001106|748|62||0.0007|0.0005||H|15|E6H15|1.09339143618|0
2015-03-08 22:30|1.0839|1.085||-0.001014|667|90||0.0005|0.0004||H|15|E6H15|1.09318972205|0
2015-03-08 23:00|1.0842|1.0854||-0.001106|536|106||0.0005|0.0002||H|15|E6H15|1.09349229324|0
2015-03-08 23:30|1.0842|1.0855||-0.001198|253|15||0.0004|0.0002||H|15|E6H15|1.09349229324|0
2015-03-09 00:00|1.0839|1.0851||-0.001106|792|79||0.0006|0.0005||H|15|E6H15|1.09318972205|0
2015-03-09 00:30|1.0843|1.0857||-0.001289|585|34||0.0006|0.0006||H|15|E6H15|1.09359315031|0
2015-03-09 01:00|1.0854|1.0866||-0.001104|1053|165||0.0013|0.0012||H|15|E6H15|1.09470257802|0
2015-03-09 01:30|1.0858|1.0873||-0.00138|1221|213||0.0011|0.0008||H|15|E6H15|1.09510600627|0
2015-03-09 02:00|1.0863|1.0876||-0.001195|2146|154||0.0011|0.0011||H|15|E6H15|1.0956102916|0
2015-03-09 02:30|1.0865|1.0877||-0.001103|2581|204||0.0012|0.0012||H|15|E6H15|1.09581200573|0
2015-03-09 03:00|1.0889|1.0902||-0.001192|9400|2224||0.0031|0.0031||H|15|E6H15|1.09823257527|0
2015-03-09 03:30|1.0893|1.0906||-0.001192|5437|862||0.0014|0.0012||H|15|E6H15|1.09863600353|0
2015-03-09 04:00|1.0874|1.0887||-0.001194|8918|1642||0.0029|0.0029||H|15|E6H15|1.09671971931|0
2015-03-09 04:30|1.0893|1.0906||-0.001192|4266|247||0.0022|0.0021||H|15|E6H15|1.09863600353|0
2015-03-09 05:00|1.0889|1.0903||-0.001284|5829|582||0.002|0.0018||H|15|E6H15|1.09823257527|0
2015-03-09 05:30|1.0881|1.0894||-0.001193|4686|600||0.0022|0.0021||H|15|E6H15|1.09742571876|0
2015-03-09 06:00|1.0879|1.0892||-0.001194|3484|632||0.0009|0.001||H|15|E6H15|1.09722400463|0
2015-03-09 06:30|1.0862|1.0875||-0.001195|7194|1297||0.0023|0.0023||H|15|E6H15|1.09550943453|0
2015-03-09 07:00|1.0865|1.0877||-0.001103|5869|695||0.0016|0.0016||H|15|E6H15|1.09581200573|0
2015-03-09 07:30|1.0859|1.0872||-0.001196|5905|1172||0.002|0.002||H|15|E6H15|1.09520686334|0
2015-03-09 08:00|1.0868|1.088||-0.001103|4160|467||0.0012|0.001||H|15|E6H15|1.09611457692|0
2015-03-09 08:30|1.086|1.0873||-0.001196|6284|820||0.0016|0.0015||H|15|E6H15|1.0953077204|0
2015-03-09 09:00|1.0856|1.0869||-0.001196|7853|1287||0.0017|0.0017||H|15|E6H15|1.09490429215|0
2015-03-09 09:30|1.0847|1.086||-0.001197|5333|901||0.0018|0.0017||H|15|E6H15|1.09399657857|0
2015-03-09 10:00|1.0853|1.0865||-0.001104|7200|838||0.0013|0.0012||H|15|E6H15|1.09460172095|0
2015-03-09 10:30|1.0847|1.086||-0.001197|8377|1047||0.0015|0.0014||H|15|E6H15|1.09399657857|0
2015-03-09 11:00|1.0849|1.0862||-0.001197|5898|732||0.0012|0.0012||H|15|E6H15|1.09419829269|0
2015-03-09 11:30|1.0849|1.0861||-0.001105|3552|692||0.0009|0.0009||H|15|E6H15|1.09419829269|0
2015-03-09 12:00|1.0859|1.087||-0.001012|3820|506||0.0012|0.0012||H|15|E6H15|1.09520686334|0
2015-03-09 12:30|1.0861|1.0873||-0.001104|3455|420||0.0008|0.0009||H|15|E6H15|1.09540857747|0
2015-03-09 13:00|1.086|1.0873||-0.001196|2461|192||0.001|0.0009||H|15|E6H15|1.0953077204|0
2015-03-09 13:30|1.0859|1.0872||-0.001196|2412|374||0.001|0.0009||H|15|E6H15|1.09520686334|0
2015-03-09 14:00|1.0858|1.0871||-0.001196|2014|244||0.0008|0.0007||H|15|E6H15|1.09510600627|0
2015-03-09 14:30|1.0857|1.0869||-0.001104|1756|176||0.0009|0.0008||H|15|E6H15|1.09500514921|0
2015-03-09 15:00|1.0853|1.0866||-0.001196|1164|166||0.0006|0.0005||H|15|E6H15|1.09460172095|0
2015-03-09 15:30|1.0853|1.0864||-0.001013|1102|72||0.0007|0.0006||H|15|E6H15|1.09460172095|0
2015-03-09 17:00|1.0851|1.0862||-0.001013|507|40||0.0008|0.0006||H|15|E6H15|1.09440000682|0
2015-03-09 17:30|1.0849|1.0859||-0.000921|257|23||0.0005|0.0004||H|15|E6H15|1.09419829269|0
2015-03-09 18:00|1.0844|1.0855||-0.001013|781|46||0.0009|0.0005||H|15|E6H15|1.09369400737|0
2015-03-09 18:30|1.0836|1.0847||-0.001014|1867|407||0.0013|0.0013||H|15|E6H15|1.09288715086|0
2015-03-09 19:00|1.0829|1.084||-0.001015|1469|162||0.0011|0.001||H|15|E6H15|1.0921811514|0
2015-03-09 19:30|1.0834|1.0845||-0.001014|1987|528||0.0009|0.0009||H|15|E6H15|1.09268543673|0
2015-03-09 20:00|1.0832|1.0843||-0.001014|1507|289||0.0008|0.0008||H|15|E6H15|1.0924837226|0
2015-03-09 20:30|1.0831|1.0842||-0.001015|1448|288||0.0007|0.0006||H|15|E6H15|1.09238286553|0
2015-03-09 21:00|1.0828|1.0841||-0.001199|1510|176||0.0009|0.0008||H|15|E6H15|1.09208029434|0
2015-03-09 21:30|1.0826|1.0839||-0.001199|1638|278||0.0007|0.0007||H|15|E6H15|1.09187858021|0
2015-03-09 22:00|1.0789|1.0801||-0.001111|11760|2252||0.0038|0.0039||H|15|E6H15|1.08814686882|0
2015-03-09 22:30|1.0799|1.0812||-0.001202|5436|1905||0.0015|0.0013||H|15|E6H15|1.08915543947|0
2015-03-09 23:00|1.08|1.0813||-0.001202|4003|819||0.001|0.0011||H|15|E6H15|1.08925629653|0
2015-03-09 23:30|1.0798|1.081||-0.00111|1080|278||0.0008|0.0007||H|15|E6H15|1.08905458241|0
2015-03-10 00:00|1.0802|1.0815||-0.001202|1166|181||0.0006|0.0006||H|15|E6H15|1.08945801066|0
2015-03-10 00:30|1.0799|1.0813||-0.001295|999|106||0.0004|0.0005||H|15|E6H15|1.08915543947|0
2015-03-10 01:00|1.0795|1.0807||-0.00111|1117|184||0.0008|0.0007||H|15|E6H15|1.08875201121|0
2015-03-10 01:30|1.0798|1.0814||-0.00148|1879|609||0.0013|0.0012||H|15|E6H15|1.08905458241|0
2015-03-10 02:00|1.0814|1.0826||-0.001108|4090|649||0.0022|0.002||H|15|E6H15|1.09066829544|0
2015-03-10 02:30|1.0804|1.0818||-0.001294|5530|1701||0.0021|0.0022||H|15|E6H15|1.08965972479|0
2015-03-10 03:00|1.078|1.0793||-0.001204|12574|2727||0.0029|0.0029||H|15|E6H15|1.08723915524|0
2015-03-10 03:30|1.0759|1.0773||-0.0013|21685|4344||0.0048|0.0047||H|15|E6H15|1.08512115689|0
2015-03-10 04:00|1.0753|1.0765||-0.001115|11544|1964||0.0024|0.0023||H|15|E6H15|1.0845160145|0
2015-03-10 04:30|1.0755|1.0768||-0.001207|7212|1307||0.0015|0.0014||H|15|E6H15|1.08471772863|0
2015-03-10 05:00|1.0755|1.0768||-0.001207|5812|1116||0.0012|0.0011||H|15|E6H15|1.08471772863|0
2015-03-10 05:30|1.076|1.0773||-0.001207|5665|912||0.0017|0.0017||H|15|E6H15|1.08522201395|0
2015-03-10 06:00|1.0743|1.0756||-0.001209|8068|2699||0.0025|0.0025||H|15|E6H15|1.08350744386|0
2015-03-10 06:30|1.0733|1.0746||-0.00121|7040|1718||0.0024|0.0026||H|15|E6H15|1.08249887321|0
2015-03-10 07:00|1.0749|1.0761||-0.001115|9073|2168||0.0023|0.0022||H|15|E6H15|1.08411258625|0
2015-03-10 07:30|1.0742|1.0754||-0.001116|27928|6761||0.0059|0.0059||H|15|E6H15|1.08340658679|0
2015-03-10 08:00|1.0754|1.0766||-0.001115|11171|2979||0.0023|0.0022||H|15|E6H15|1.08461687157|0
2015-03-10 08:30|1.077|1.0783||-0.001206|19155|4849||0.004|0.004||H|15|E6H15|1.0862305846|0
2015-03-10 09:00|1.0749|1.0762||-0.001208|13983|3418||0.0029|0.0029||H|15|E6H15|1.08411258625|0
2015-03-10 09:30|1.0759|1.0773||-0.0013|7751|1814||0.0021|0.002||H|15|E6H15|1.08512115689|0
2015-03-10 10:00|1.073|1.0742||-0.001117|14942|4604||0.0036|0.0035||H|15|E6H15|1.08219630202|0
2015-03-10 10:30|1.0708|1.072||-0.001119|12939|4342||0.003|0.0031||H|15|E6H15|1.0799774466|0
2015-03-10 11:00|1.0709|1.0722||-0.001212|13507|4246||0.002|0.0019||H|15|E6H15|1.08007830367|0
2015-03-10 11:30|1.0719|1.0732||-0.001211|5220|1207||0.0017|0.0016||H|15|E6H15|1.08108687431|0
2015-03-10 12:00|1.0718|1.0731||-0.001211|5145|1535||0.0011|0.0012||H|15|E6H15|1.08098601725|0
2015-03-10 12:30|1.0719|1.0732||-0.001211|4525|1094||0.0014|0.0012||H|15|E6H15|1.08108687431|0
2015-03-10 13:00|1.0719|1.0731||-0.001118|3001|793||0.0008|0.0009||H|15|E6H15|1.08108687431|0
2015-03-10 13:30|1.0699|1.0711||-0.00112|7197|2328||0.0025|0.0025||H|15|E6H15|1.07906973302|0
2015-03-10 14:00|1.0695|1.0708||-0.001214|3694|804||0.0009|0.0009||H|15|E6H15|1.07866630476|0
2015-03-10 14:30|1.07|1.0714||-0.001307|3536|729||0.0009|0.0009||H|15|E6H15|1.07917059008|0
2015-03-10 15:00|1.07|1.0713||-0.001213|2820|404||0.0011|0.0011||H|15|E6H15|1.07917059008|0
2015-03-10 15:30|1.0699|1.0711||-0.00112|1485|448||0.0007|0.0007||H|15|E6H15|1.07906973302|0
2015-03-10 17:00|1.0692|1.0704||-0.001121|2143|578||0.001|0.0015||H|15|E6H15|1.07836373357|0
2015-03-10 17:30|1.0688|1.0699||-0.001028|608|115||0.0007|0.0007||H|15|E6H15|1.07796030531|0
2015-03-10 18:00|1.0704|1.0717||-0.001213|2523|392||0.0017|0.0018||H|15|E6H15|1.07957401834|0
2015-03-10 18:30|1.0708|1.0721||-0.001213|2057|377||0.0018|0.0017||H|15|E6H15|1.0799774466|0
2015-03-10 19:00|1.0708|1.0719||-0.001026|3279|627||0.0012|0.0011||H|15|E6H15|1.0799774466|0
2015-03-10 19:30|1.0703|1.0716||-0.001213|1625|623||0.0011|0.0011||H|15|E6H15|1.07947316128|0
2015-03-10 20:00|1.0708|1.0722||-0.001306|2085|187||0.0011|0.0011||H|15|E6H15|1.0799774466|0
2015-03-10 20:30|1.0706|1.0719||-0.001213|2120|204||0.0007|0.0006||H|15|E6H15|1.07977573247|0
2015-03-10 21:00|1.0693|1.0706||-0.001214|2413|585||0.0014|0.0015||H|15|E6H15|1.07846459063|0
2015-03-10 21:30|1.0686|1.0698||-0.001122|2008|425||0.001|0.0011||H|15|E6H15|1.07775859118|0
2015-03-10 22:00|1.0685|1.0697||-0.001122|2438|413||0.001|0.001||H|15|E6H15|1.07765773412|0
2015-03-10 22:30|1.0683|1.0696||-0.001215|2177|557||0.0011|0.001||H|15|E6H15|1.07745601999|0
2015-03-10 23:00|1.0673|1.0686||-0.001217|2353|360||0.0019|0.0019||H|15|E6H15|1.07644744934|0
2015-03-10 23:30|1.0681|1.0695||-0.001309|1438|241||0.0013|0.0014||H|15|E6H15|1.07725430586|0
2015-03-11 00:00|1.0689|1.0703||-0.001308|1078|166||0.0011|0.001||H|15|E6H15|1.07806116238|0
2015-03-11 00:30|1.069|1.0703||-0.001215|1588|679||0.0011|0.0012||H|15|E6H15|1.07816201944|0
2015-03-11 01:00|1.0692|1.0705||-0.001214|1107|309||0.0009|0.0009||H|15|E6H15|1.07836373357|0
2015-03-11 01:30|1.0694|1.0707||-0.001214|1041|194||0.0006|0.0006||H|15|E6H15|1.0785654477|0
2015-03-11 02:00|1.0682|1.0693||-0.001029|6112|1577||0.0022|0.0022||H|15|E6H15|1.07735516292|0
2015-03-11 02:30|1.0683|1.0697||-0.001309|5828|1017||0.0022|0.002||H|15|E6H15|1.07745601999|0
2015-03-11 03:00|1.0655|1.0666||-0.001031|21564|4133||0.0047|0.0046||H|15|E6H15|1.07463202218|0
2015-03-11 03:30|1.0645|1.0657||-0.001126|11165|1752||0.002|0.002||H|15|E6H15|1.07362345154|0
2015-03-11 04:00|1.0621|1.0632||-0.001035|13178|2919||0.0034|0.0035||H|15|E6H15|1.07120288199|0
2015-03-11 04:30|1.0603|1.0616||-0.001225|19642|6215||0.003|0.0029||H|15|E6H15|1.06938745483|0
2015-03-11 05:00|1.0572|1.0583||-0.001039|16853|4557||0.004|0.0039||H|15|E6H15|1.06626088583|0
2015-03-11 05:30|1.0574|1.0587||-0.001228|15448|4698||0.0019|0.0018||H|15|E6H15|1.06646259996|0
2015-03-11 06:00|1.0571|1.0584||-0.001228|5400|2308||0.0012|0.0011||H|15|E6H15|1.06616002877|0
2015-03-11 06:30|1.0602|1.0615||-0.001225|18232|7649||0.0038|0.0038||H|15|E6H15|1.06928659776|0
2015-03-11 07:00|1.0617|1.0629||-0.001129|14712|4740||0.003|0.0029||H|15|E6H15|1.07079945373|0
2015-03-11 07:30|1.0597|1.061||-0.001225|14086|3598||0.0042|0.0042||H|15|E6H15|1.06878231244|0
2015-03-11 08:00|1.0583|1.0594||-0.001038|11300|4062||0.0026|0.0025||H|15|E6H15|1.06737031354|0
2015-03-11 08:30|1.0602|1.0613||-0.001036|14238|3741||0.003|0.0028||H|15|E6H15|1.06928659776|0
2015-03-11 09:00|1.0591|1.0603||-0.001132|9954|3311||0.0025|0.0026||H|15|E6H15|1.06817717006|0
2015-03-11 09:30|1.0575|1.0586||-0.001039|15483|5698||0.0021|0.0021||H|15|E6H15|1.06656345702|0
2015-03-11 10:00|1.0593|1.0605||-0.001132|16496|6754||0.0037|0.0037||H|15|E6H15|1.06837888418|0
2015-03-11 10:30|1.0575|1.0587||-0.001133|9880|2978||0.0028|0.0027||H|15|E6H15|1.06656345702|0
2015-03-11 11:00|1.0592|1.0604||-0.001132|6613|3288||0.002|0.002||H|15|E6H15|1.06827802712|0
2015-03-11 11:30|1.0574|1.0586||-0.001134|5072|1781||0.0021|0.0021||H|15|E6H15|1.06646259996|0
2015-03-11 12:00|1.0545|1.0557||-0.001137|14497|5892||0.0036|0.0034||H|15|E6H15|1.06353774509|0
2015-03-11 12:30|1.0532|1.0544||-0.001138|18351|6218||0.0035|0.0036||H|15|E6H15|1.06222660325|0
2015-03-11 13:00|1.0536|1.0547||-0.001043|9162|3600||0.0016|0.0015||H|15|E6H15|1.06263003151|0
2015-03-11 13:30|1.0532|1.0543||-0.001043|6280|4064||0.0019|0.0019||H|15|E6H15|1.06222660325|0
2015-03-11 14:00|1.0547|1.0558||-0.001042|6331|2725||0.0024|0.0024||H|15|E6H15|1.06373945922|0
2015-03-11 14:30|1.0541|1.0552||-0.001042|2281|1107||0.0013|0.0013||H|15|E6H15|1.06313431683|0
2015-03-11 15:00|1.0554|1.0566||-0.001136|2720|1605||0.0017|0.0017||H|15|E6H15|1.06444545867|0
2015-03-11 15:30|1.0547|1.0557||-0.000947|1271|470||0.0008|0.0008||H|15|E6H15|1.06373945922|0
2015-03-11 17:00|1.055|1.0561||-0.001042|780|298||0.0008|0.0007||H|15|E6H15|1.06404203041|0
2015-03-11 17:30|1.0552|1.0563||-0.001041|510|179||0.001|0.0009||H|15|E6H15|1.06424374454|0
2015-03-11 18:00|1.0547|1.0558||-0.001042|632|201||0.0008|0.001||H|15|E6H15|1.06373945922|0
2015-03-11 18:30|1.0548|1.056||-0.001136|470|210||0.0008|0.0008||H|15|E6H15|1.06384031628|0
2015-03-11 19:00|1.0538|1.055||-0.001137|2219|1336||0.0018|0.0018||H|15|E6H15|1.06283174564|0
2015-03-11 19:30|1.0551|1.0563||-0.001136|2552|478||0.0014|0.0012||H|15|E6H15|1.06414288748|0
2015-03-11 20:00|1.0543|1.0555||-0.001137|1896|700||0.001|0.0011||H|15|E6H15|1.06333603096|0
2015-03-11 20:30|1.0533|1.0543||-0.000948|1714|944||0.0013|0.0012||H|15|E6H15|1.06232746031|0
2015-03-11 21:00|1.0517|1.0528||-0.001045|5305|1970||0.0028|0.0029||H|15|E6H15|1.06071374728|0
2015-03-11 21:30|1.0508|1.052||-0.001141|5386|815||0.0012|0.0012||H|15|E6H15|1.0598060337|0
2015-03-11 22:00|1.0507|1.0517||-0.000951|3728|687||0.0022|0.0023||H|15|E6H15|1.05970517664|0
2015-03-11 22:30|1.0497|1.0508||-0.001047|4770|819||0.0021|0.002||H|15|E6H15|1.05869660599|0
2015-03-11 23:00|1.0509|1.052||-0.001046|2455|1049||0.0017|0.0016||H|15|E6H15|1.05990689077|0
2015-03-11 23:30|1.0513|1.0525||-0.00114|2306|946||0.0014|0.0013||H|15|E6H15|1.06031031902|0
2015-03-12 00:00|1.0517|1.0529||-0.00114|1189|682||0.0009|0.0009||H|15|E6H15|1.06071374728|0
2015-03-12 00:30|1.053|1.0545||-0.001422|1928|587||0.0021|0.0021||H|15|E6H15|1.06202488912|0
2015-03-12 01:00|1.0536|1.0547||-0.001043|2616|1355||0.0012|0.0012||H|15|E6H15|1.06263003151|0
2015-03-12 01:30|1.0568|1.058||-0.001134|6663|3167||0.0043|0.0042||H|15|E6H15|1.06585745757|0
2015-03-12 02:00|1.0597|1.0608||-0.001037|12925|6689||0.0054|0.0054||H|15|E6H15|1.06878231244|0
2015-03-12 02:30|1.0635|1.0648||-0.001221|16871|8300||0.006|0.0059||H|15|E6H15|1.07261488089|0
2015-03-12 03:00|1.0616|1.0629||-0.001223|13828|4589||0.0027|0.0028||H|15|E6H15|1.07069859667|0
2015-03-12 03:30|1.0597|1.061||-0.001225|9725|6002||0.0035|0.0034||H|15|E6H15|1.06878231244|0
2015-03-12 04:00|1.0599|1.0611||-0.001131|7465|3230||0.0025|0.0024||H|15|E6H15|1.06898402657|0
2015-03-12 04:30|1.06|1.0611||-0.001037|6584|3370||0.0024|0.0023||H|15|E6H15|1.06908488364|0
2015-03-12 05:00|1.0603|1.0614||-0.001036|3390|1636||0.0015|0.0015||H|15|E6H15|1.06938745483|0
2015-03-12 05:30|1.062|1.0631||-0.001035|5286|2190||0.002|0.0021||H|15|E6H15|1.07110202493|0
2015-03-12 06:00|1.0633|1.0644||-0.001033|7761|3982||0.0032|0.0032||H|15|E6H15|1.07241316676|0
2015-03-12 06:30|1.0639|1.0651||-0.001127|5287|3993||0.0026|0.0026||H|15|E6H15|1.07301830915|0
2015-03-12 07:00|1.062|1.0632||-0.001129|7179|3274||0.0025|0.0026||H|15|E6H15|1.07110202493|0
2015-03-12 07:30|1.0641|1.0651||-0.000939|36700|17121||0.0083|0.0078||H|15|E6H15|1.07322002328|0
2015-03-12 08:00|1.0616|1.0628||-0.001129|13947|7222||0.0043|0.0042||H|15|E6H15|1.07069859667|0
2015-03-12 08:30|1.0615|1.0626||-0.001035|12135|6732||0.0034|0.0033||H|15|E6H15|1.0705977396|0
2015-03-12 09:00|1.0631|1.0642||-0.001034|14012|7304||0.0044|0.0044||H|15|E6H15|1.07221145263|0
2015-03-12 09:30|1.0637|1.0649||-0.001127|8854|4469||0.0033|0.0032||H|15|E6H15|1.07281659502|0
2015-03-12 10:00|1.0619|1.063||-0.001035|5142|3937||0.0023|0.0024||H|15|E6H15|1.07100116786|0
2015-03-12 10:30|1.0615|1.0625||-0.000941|6045|3263||0.0023|0.0023||H|15|E6H15|1.0705977396|0
2015-03-12 11:00|1.0616|1.0628||-0.001129|4112|1665||0.0014|0.0014||H|15|E6H15|1.07069859667|0
2015-03-12 11:30|1.0601|1.0612||-0.001037|4601|3703||0.0024|0.0024||H|15|E6H15|1.0691857407|0
2015-03-12 12:00|1.0598|1.0607||-0.000848|4734|2751||0.0021|0.0021||H|15|E6H15|1.06888316951|0
2015-03-12 12:30|1.0611|1.0621||-0.000942|3024|2353||0.002|0.0021||H|15|E6H15|1.07019431134|0
2015-03-12 13:00|1.0618|1.063||-0.001129|2410|1638||0.0016|0.0014||H|15|E6H15|1.0709003108|0
2015-03-12 13:30|1.06|1.061||-0.000943|3324|3502||0.0025|0.0025||H|15|E6H15|1.06908488364|0
2015-03-12 14:00|1.0607|1.0618||-0.001036|1455|1664||0.0009|0.001||H|15|E6H15|1.06979088309|0
2015-03-12 14:30|1.0618|1.0631||-0.001223|1636|2012||0.0017|0.0017||H|15|E6H15|1.0709003108|0
2015-03-12 15:00|1.0638|1.0648||-0.000939|1203|1245||0.0022|0.0021||H|15|E6H15|1.07291745209|0
2015-03-12 15:30|1.0636|1.0649||-0.001221|1096|1047||0.001|0.001||H|15|E6H15|1.07271573796|0
2015-03-12 17:00|1.0618|1.063||-0.001129|495|1558||0.001|0.001||H|15|E6H15|1.0709003108|0
2015-03-12 17:30|1.0623|1.0633||-0.00094|106|353||0.0004|0.0007||H|15|E6H15|1.07140459612|0
2015-03-12 18:00|1.0627|1.0638||-0.001034|57|197||0.0007|0.0007||H|15|E6H15|1.07180802438|0
2015-03-12 18:30|1.0626|1.0637||-0.001034|129|483||0.0005|0.0003||H|15|E6H15|1.07170716731|0
2015-03-12 19:00|1.0616|1.0626||-0.000941|485|1741||0.0014|0.0014||H|15|E6H15|1.07069859667|0
2015-03-12 19:30|1.0609|1.0619||-0.000942|126|1476||0.0016|0.0015||H|15|E6H15|1.06999259722|0
2015-03-12 20:00|1.0613|1.0623||-0.000941|438|1561||0.0007|0.0007||H|15|E6H15|1.07039602547|0
2015-03-12 20:30|1.0609|1.062||-0.001036|509|1423||0.0007|0.0008||H|15|E6H15|1.06999259722|0
2015-03-12 21:00|1.0608|1.0619||-0.001036|190|987||0.0008|0.0008||H|15|E6H15|1.06989174015|0
2015-03-12 21:30|1.0614|1.0624||-0.000941|138|983||0.0006|0.0007||H|15|E6H15|1.07049688254|0
2015-03-12 22:00|1.061|1.0623||-0.001224|174|710||0.0004|0.0006||H|15|E6H15|1.07009345428|0
2015-03-12 22:30|1.0615|1.0626||-0.001035|227|1086||0.0008|0.0008||H|15|E6H15|1.0705977396|0
2015-03-12 23:00|1.0612|1.0622||-0.000941|214|590||0.0006|0.0007||H|15|E6H15|1.07029516841|0
2015-03-12 23:30|1.0604|1.0615||-0.001036|296|1333||0.0009|0.001||H|15|E6H15|1.06948831189|0
2015-03-13 00:00|1.0604|1.0613||-0.000848|110|610||0.0003|0.0005||H|15|E6H15|1.06948831189|0
2015-03-13 00:30|1.0601|1.0612||-0.001037|301|1159||0.0006|0.0007||H|15|E6H15|1.0691857407|0
2015-03-13 01:00|1.0574|1.0586||-0.001134|1367|3082||0.0027|0.0027||H|15|E6H15|1.06646259996|0
2015-03-13 01:30|1.058|1.059||-0.000944|719|3088||0.0019|0.0019||H|15|E6H15|1.06706774235|0
2015-03-13 02:00|1.0593|1.0604||-0.001037|970|3708||0.0027|0.0028||H|15|E6H15|1.06837888418|0
2015-03-13 02:30|1.0611|1.0623||-0.00113|1334|5487||0.0038|0.0038||H|15|E6H15|1.07019431134|0
2015-03-13 03:00|1.0609|1.0621||-0.00113|2792|7335||0.0032|0.0033||H|15|E6H15|1.06999259722|0
2015-03-13 03:30|1.0619|1.063||-0.001035|1394|3945||0.002|0.002||H|15|E6H15|1.07100116786|0
2015-03-13 04:00|1.0601|1.0613||-0.001131|1084|5095||0.0025|0.0027||H|15|E6H15|1.0691857407|0
2015-03-13 04:30|1.0608|1.062||-0.00113|1507|3986||0.0015|0.0015||H|15|E6H15|1.06989174015|0
2015-03-13 05:00|1.0591|1.0602||-0.001038|1093|4235||0.0027|0.0027||H|15|E6H15|1.06817717006|0
2015-03-13 05:30|1.0583|1.0594||-0.001038|1495|5446||0.0021|0.0021||H|15|E6H15|1.06737031354|0
2015-03-13 06:00|1.0588|1.06||-0.001132|874|3811||0.0009|0.0011||H|15|E6H15|1.06787459886|0
2015-03-13 06:30|1.0567|1.0579||-0.001134|1157|5648||0.0027|0.0028||H|15|E6H15|1.06575660051|0
2015-03-13 07:00|1.057|1.059||-0.001889|1462|5621||0.002|0.002||H|15|E6H15|1.0660591717|0
2015-03-13 07:30|1.0584|1.0595||-0.001038|1506|8896||0.0028|0.0028||H|15|E6H15|1.0674711706|0
2015-03-13 08:00|1.0572|1.0583||-0.001039|1984|8833||0.0017|0.0018||H|15|E6H15|1.06626088583|0
2015-03-13 08:30|1.0534|1.0545||-0.001043|3791|19059||0.0046|0.0046||H|15|E6H15|1.06242831738|0
2015-03-13 09:00|1.0529|1.0541||-0.001138|4190|27684||0.0036|0.0038||H|15|E6H15|1.06192403206|0
2015-03-13 09:30|1.0514|1.0526||-0.00114|1923|11759||0.0024|0.0023||H|15|E6H15|1.06041117609|0
2015-03-13 10:00|1.0483|1.0494||-0.001048|4087|23132||0.0043|0.0045||H|15|E6H15|1.05728460709|0
2015-03-13 10:30|1.0524|1.0534||-0.000949|2339|19862||0.0043|0.0042||H|15|E6H15|1.06141974673|0
2015-03-13 11:00|1.0526|1.0538||-0.001139|1087|10691||0.0018|0.0018||H|15|E6H15|1.06162146086|0
2015-03-13 11:30|1.0512|1.0523||-0.001045|1087|5973||0.0016|0.0018||H|15|E6H15|1.06020946196|0
2015-03-13 12:00|1.047|1.0482||-0.001145|1443|14003||0.0045|0.0046||H|15|E6H15|1.05597346525|0
2015-03-13 12:30|1.0492|1.0503||-0.001047|712|9453||0.0023|0.0025||H|15|E6H15|1.05819232067|0
2015-03-13 13:00|1.0484|1.0496||-0.001143|435|4693||0.0014|0.0014||H|15|E6H15|1.05738546415|0
2015-03-13 13:30|1.0472|1.0485||-0.00124|539|7368||0.0022|0.0024||H|15|E6H15|1.05617517938|0
2015-03-13 14:00|1.0487|1.0499||-0.001143|251|3598||0.0016|0.0018||H|15|E6H15|1.05768803535|0
2015-03-13 14:30|1.0478|1.0489||-0.001049|348|3785||0.0012|0.0013||H|15|E6H15|1.05678032177|0
2015-03-13 15:00|1.0495|1.0505||-0.000952|221|2461||0.0019|0.0018||H|15|E6H15|1.05849489186|0
2015-03-13 15:30|1.0498|1.0508||-0.000952|292|1831||0.0009|0.0012||H|15|E6H15|1.05879746306|0
2015-03-15 17:00|1.0502|1.0515||-0.001236|100|2094||0.0018|0.0021||H|15|E6H15|1.05920089132|0
2015-03-15 17:30|1.05|1.0511||-0.001047|26|979||0.001|0.0012||H|15|E6H15|1.05899917719|0
2015-03-15 18:00|1.0486|1.05||-0.001333|25|1108||0.0017|0.0017||H|15|E6H15|1.05758717828|0
2015-03-15 18:30|1.0486|1.0495||-0.000858|17|979||0.0009|0.0012||H|15|E6H15|1.05758717828|0
2015-03-15 19:00|1.0493|1.0507||-0.001332|20|1890||0.0008|0.0013||H|15|E6H15|1.05829317773|0
2015-03-15 19:30|1.0498|1.051||-0.001142|24|1545||0.0006|0.0006||H|15|E6H15|1.05879746306|0
2015-03-15 20:00|1.0519|1.0532||-0.001234|259|8285||0.0029|0.0034||H|15|E6H15|1.06091546141|0
2015-03-15 20:30|1.053|1.0539||-0.000854|64|3685||0.0011|0.0016||H|15|E6H15|1.06202488912|0
2015-03-15 21:00|1.0527|1.0539||-0.001139|37|1261||0.0003|0.0006||H|15|E6H15|1.06172231793|0
2015-03-15 21:30|1.0519|1.053||-0.001045|58|1495||0.0016|0.0017||H|15|E6H15|1.06091546141|0
2015-03-15 22:00|1.0516|1.0529||-0.001235|4|994||0.0002|0.0007||H|15|E6H15|1.06061289022|0
2015-03-15 22:30|1.0518|1.0532||-0.001329|6|1028||0.0007|0.0009||H|15|E6H15|1.06081460435|0
2015-03-15 23:00|1.0522|1.0533||-0.001044|2|805||0.0001|0.0007||H|15|E6H15|1.0612180326|0
2015-03-15 23:30|1.0508|1.052||-0.001141|11|1470||0.0012|0.0014||H|15|E6H15|1.0598060337|0
2015-03-16 00:00|1.051|1.0526||-0.00152|20|1630||0.0007|0.0014||H|15|E6H15|1.06000774783|0
2015-03-16 00:30|1.053|1.0536||-0.000569|5|1661||0.0008|0.0018||H|15|E6H15|1.06202488912|0
2015-03-16 01:00|1.0532|1.054||-0.000759|66|4494||0.0018|0.0025||H|15|E6H15|1.06222660325|0
2015-03-16 01:30|1.0526|1.054||-0.001328|45|1828||0.0011|0.0014||H|15|E6H15|1.06162146086|0
2015-03-16 02:00|1.0521|1.0533||-0.001139|54|5653||0.0023|0.0029||H|15|E6H15|1.06111717554|0
2015-03-16 02:30|1.0532|1.0543||-0.001043|102|6024||0.0025|0.003||H|15|E6H15|1.06222660325|0
2015-03-16 03:00|1.0534|1.0547||-0.001233|89|9392||0.0019|0.0024||H|15|E6H15|1.06242831738|0
2015-03-16 03:30|1.0536|1.0548||-0.001138|158|5789||0.0016|0.0018||H|15|E6H15|1.06263003151|0
2015-03-16 04:00|1.0532|1.0544||-0.001138|85|5040||0.0014|0.0016||H|15|E6H15|1.06222660325|0
2015-03-16 04:30|1.054|1.0548||-0.000758|181|2928||0.0008|0.001||H|15|E6H15|1.06303345977|0
2015-03-16 05:00|1.0543|1.055||-0.000664|139|3628||0.0012|0.0013||H|15|E6H15|1.06333603096|0
2015-03-16 05:30|1.053|1.0543||-0.001233|37|2679||0.0012|0.0013||H|15|E6H15|1.06202488912|0
2015-03-16 06:00|1.0529|1.0544||-0.001423|87|2384||0.0007|0.0009||H|15|E6H15|1.06192403206|0
2015-03-16 06:30|1.0529|1.054||-0.001044|42|3002||0.0011|0.0013||H|15|E6H15|1.06192403206|0
2015-03-16 07:00|1.054|1.0556||-0.001516|53|6135||0.0017|0.002||H|15|E6H15|1.06303345977|0
2015-03-16 07:30|1.0547|1.0557||-0.000947|87|10895||0.0017|0.0023||H|15|E6H15|1.06373945922|0
2015-03-16 08:00|1.0575|1.0585||-0.000945|275|19051||0.0032|0.0036||H|15|E6H15|1.06656345702|0
2015-03-16 08:30|1.0598|1.0609||-0.001037|581|28415||0.004|0.0044||H|15|E6H15|1.06888316951|0
2015-03-16 09:00|1.0603|1.0592||0.001039|179|21254||0.002|0.0038||H|15|E6H15|1.06938745483|0
2015-03-16 09:30|1.0575||||10571|||0.0018|||M|15|E6M15|1.06767110412|1
2015-03-16 10:00|1.0587||||10432|||0.0022|||M|15|E6M15|1.0688826458|0
2015-03-16 10:30|1.0587||||6870|||0.0018|||M|15|E6M15|1.0688826458|0
2015-03-16 11:00|1.0599||||4123|||0.0013|||M|15|E6M15|1.07009418747|0
2015-03-16 11:30|1.0625||||8934|||0.0032|||M|15|E6M15|1.07271919444|0
2015-03-16 12:00|1.0606||||4833|||0.003|||M|15|E6M15|1.07080092012|0
2015-03-16 12:30|1.0603||||3847|||0.0015|||M|15|E6M15|1.0704980347|0
2015-03-16 13:00|1.0595||||3640|||0.0015|||M|15|E6M15|1.06969034025|0
2015-03-16 13:30|1.0595||||4385|||0.0016|||M|15|E6M15|1.06969034025|0
2015-03-16 14:00|1.0593||||1879|||0.0008|||M|15|E6M15|1.06948841664|0
2015-03-16 14:30|1.0586||||2298|||0.0013|||M|15|E6M15|1.06878168399|0
2015-03-16 15:00|1.0578||||2189|||0.0014|||M|15|E6M15|1.06797398954|0
2015-03-16 15:30|1.058||||1906|||0.001|||M|15|E6M15|1.06817591315|0
2015-03-16 17:00|1.058||||803|||0.0007|||M|15|E6M15|1.06817591315|0
2015-03-16 17:30|1.0582||||804|||0.0006|||M|15|E6M15|1.06837783676|0
2015-03-16 18:00|1.0589||||427|||0.0009|||M|15|E6M15|1.06908456941|0
2015-03-16 18:30|1.0583||||244|||0.0006|||M|15|E6M15|1.06847879857|0
2015-03-16 19:00|1.0577||||1293|||0.0012|||M|15|E6M15|1.06787302773|0
2015-03-16 19:30|1.0574||||1646|||0.0008|||M|15|E6M15|1.06757014231|0
2015-03-16 20:00|1.0564||||1941|||0.0011|||M|15|E6M15|1.06656052425|0
2015-03-16 20:30|1.0572||||974|||0.001|||M|15|E6M15|1.0673682187|0
2015-03-16 21:00|1.058||||1948|||0.0009|||M|15|E6M15|1.06817591315|0
2015-03-16 21:30|1.0582||||940|||0.0008|||M|15|E6M15|1.06837783676|0
2015-03-16 22:00|1.0577||||850|||0.0011|||M|15|E6M15|1.06787302773|0
2015-03-16 22:30|1.0574||||831|||0.001|||M|15|E6M15|1.06757014231|0
2015-03-16 23:00|1.0577||||960|||0.0007|||M|15|E6M15|1.06787302773|0
2015-03-16 23:30|1.0579||||490|||0.0007|||M|15|E6M15|1.06807495134|0
2015-03-17 00:00|1.0576||||279|||0.0004|||M|15|E6M15|1.06777206592|0
2015-03-17 00:30|1.0569||||994|||0.0009|||M|15|E6M15|1.06706533328|0
2015-03-17 01:00|1.0568||||1508|||0.0011|||M|15|E6M15|1.06696437147|0
2015-03-17 01:30|1.0594||||5254|||0.0043|||M|15|E6M15|1.06958937844|0
2015-03-17 02:00|1.0611||||7742|||0.0032|||M|15|E6M15|1.07130572915|0
2015-03-17 02:30|1.0624||||8163|||0.0023|||M|15|E6M15|1.07261823264|0
2015-03-17 03:00|1.0608||||9400|||0.0021|||M|15|E6M15|1.07100284373|0
2015-03-17 03:30|1.0599||||5357|||0.0013|||M|15|E6M15|1.07009418747|0
2015-03-17 04:00|1.0604||||6586|||0.0026|||M|15|E6M15|1.07059899651|0
2015-03-17 04:30|1.0619||||7121|||0.0019|||M|15|E6M15|1.07211342361|0
2015-03-17 05:00|1.0631||||11964|||0.0024|||M|15|E6M15|1.07332496528|0
2015-03-17 05:30|1.0627||||6221|||0.0011|||M|15|E6M15|1.07292111806|0
2015-03-17 06:00|1.0611||||4819|||0.0016|||M|15|E6M15|1.07130572915|0
2015-03-17 06:30|1.0626||||4663|||0.0023|||M|15|E6M15|1.07282015625|0
2015-03-17 07:00|1.0648||||11159|||0.0027|||M|15|E6M15|1.07504131599|0
2015-03-17 07:30|1.0628||||14081|||0.0037|||M|15|E6M15|1.07302207986|0
2015-03-17 08:00|1.0642||||17185|||0.0031|||M|15|E6M15|1.07443554516|0
2015-03-17 08:30|1.0648||||12467|||0.0017|||M|15|E6M15|1.07504131599|0
2015-03-17 09:00|1.0639||||16224|||0.0027|||M|15|E6M15|1.07413265974|0
2015-03-17 09:30|1.063||||11040|||0.0017|||M|15|E6M15|1.07322400348|0
2015-03-17 10:00|1.0624||||11019|||0.002|||M|15|E6M15|1.07261823264|0
2015-03-17 10:30|1.0616||||8717|||0.0017|||M|15|E6M15|1.07181053819|0
2015-03-17 11:00|1.0604||||15841|||0.0028|||M|15|E6M15|1.07059899651|0
2015-03-17 11:30|1.0607||||4994|||0.001|||M|15|E6M15|1.07090188193|0
2015-03-17 12:00|1.0602||||3034|||0.0009|||M|15|E6M15|1.07039707289|0
2015-03-17 12:30|1.0607||||2685|||0.0008|||M|15|E6M15|1.07090188193|0
2015-03-17 13:00|1.0612||||3515|||0.0013|||M|15|E6M15|1.07140669096|0
2015-03-17 13:30|1.061||||4068|||0.0008|||M|15|E6M15|1.07120476735|0
2015-03-17 14:00|1.0601||||4510|||0.0018|||M|15|E6M15|1.07029611109|0
2015-03-17 14:30|1.0601||||2510|||0.0007|||M|15|E6M15|1.07029611109|0
2015-03-17 15:00|1.06||||1482|||0.0005|||M|15|E6M15|1.07019514928|0
2015-03-17 15:30|1.0609||||1606|||0.0015|||M|15|E6M15|1.07110380554|0
2015-03-17 17:00|1.0602||||1188|||0.0008|||M|15|E6M15|1.07039707289|0
2015-03-17 17:30|1.0605||||407|||0.0006|||M|15|E6M15|1.07069995831|0
2015-03-17 18:00|1.0607||||793|||0.0005|||M|15|E6M15|1.07090188193|0
2015-03-17 18:30|1.0607||||301|||0.0006|||M|15|E6M15|1.07090188193|0
2015-03-17 19:00|1.061||||648|||0.0006|||M|15|E6M15|1.07120476735|0
2015-03-17 19:30|1.0618||||1108|||0.0011|||M|15|E6M15|1.0720124618|0
2015-03-17 20:00|1.0622||||1491|||0.0009|||M|15|E6M15|1.07241630903|0
2015-03-17 20:30|1.062||||1367|||0.0006|||M|15|E6M15|1.07221438541|0
2015-03-17 21:00|1.0616||||759|||0.001|||M|15|E6M15|1.07181053819|0
2015-03-17 21:30|1.0619||||719|||0.0004|||M|15|E6M15|1.07211342361|0
2015-03-17 22:00|1.0619||||739|||0.0007|||M|15|E6M15|1.07211342361|0
2015-03-17 22:30|1.0617||||485|||0.0004|||M|15|E6M15|1.07191149999|0
2015-03-17 23:00|1.0615||||141|||0.0003|||M|15|E6M15|1.07170957638|0
2015-03-17 23:30|1.0613||||604|||0.0003|||M|15|E6M15|1.07150765277|0
2015-03-18 00:00|1.0606||||1045|||0.0008|||M|15|E6M15|1.07080092012|0
2015-03-18 00:30|1.0592||||2046|||0.0016|||M|15|E6M15|1.06938745483|0
2015-03-18 01:00|1.0594||||1213|||0.0009|||M|15|E6M15|1.06958937844|0
2015-03-18 01:30|1.0606||||2271|||0.0014|||M|15|E6M15|1.07080092012|0
2015-03-18 02:00|1.0607||||2291|||0.0013|||M|15|E6M15|1.07090188193|0
2015-03-18 02:30|1.0624||||6024|||0.0026|||M|15|E6M15|1.07261823264|0
2015-03-18 03:00|1.0611||||6846|||0.0021|||M|15|E6M15|1.07130572915|0
2015-03-18 03:30|1.062||||5217|||0.0013|||M|15|E6M15|1.07221438541|0
2015-03-18 04:00|1.0612||||4634|||0.0013|||M|15|E6M15|1.07140669096|0
2015-03-18 04:30|1.0622||||6504|||0.0018|||M|15|E6M15|1.07241630903|0
2015-03-18 05:00|1.064||||6167|||0.0022|||M|15|E6M15|1.07423362154|0
2015-03-18 05:30|1.0636||||4830|||0.0015|||M|15|E6M15|1.07382977432|0
2015-03-18 06:00|1.0628||||4499|||0.0014|||M|15|E6M15|1.07302207986|0
2015-03-18 06:30|1.0612||||4710|||0.0019|||M|15|E6M15|1.07140669096|0
2015-03-18 07:00|1.062||||6187|||0.0018|||M|15|E6M15|1.07221438541|0
2015-03-18 07:30|1.0604||||8592|||0.0021|||M|15|E6M15|1.07059899651|0
2015-03-18 08:00|1.0616||||7999|||0.0018|||M|15|E6M15|1.07181053819|0
2015-03-18 08:30|1.0623||||8756|||0.0016|||M|15|E6M15|1.07251727083|0
2015-03-18 09:00|1.062||||9891|||0.0017|||M|15|E6M15|1.07221438541|0
2015-03-18 09:30|1.0621||||7601|||0.0011|||M|15|E6M15|1.07231534722|0
2015-03-18 10:00|1.0629||||11084|||0.0021|||M|15|E6M15|1.07312304167|0
2015-03-18 10:30|1.0654||||13360|||0.0032|||M|15|E6M15|1.07564708683|0
2015-03-18 11:00|1.0657||||11400|||0.0024|||M|15|E6M15|1.07594997225|0
2015-03-18 11:30|1.0668||||14088|||0.0033|||M|15|E6M15|1.07706055213|0
2015-03-18 12:00|1.0678||||7230|||0.0015|||M|15|E6M15|1.07807017019|0
2015-03-18 12:30|1.0666||||11137|||0.0047|||M|15|E6M15|1.07685862851|0
2015-03-18 13:00|1.0764||||97657|||0.0192|||M|15|E6M15|1.08675288555|0
2015-03-18 13:30|1.075||||63446|||0.0075|||M|15|E6M15|1.08533942026|0
2015-03-18 14:00|1.0808||||40102|||0.0088|||M|15|E6M15|1.09119520504|0
2015-03-18 14:30|1.085||||21894|||0.0048|||M|15|E6M15|1.09543560092|0
2015-03-18 15:00|1.0927||||51584|||0.0166|||M|15|E6M15|1.10320966002|0
2015-03-18 15:30|1.087||||9972|||0.0062|||M|15|E6M15|1.09745483705|0
2015-03-18 17:00|1.0845||||3839|||0.0014|||M|15|E6M15|1.09493079188|0
2015-03-18 17:30|1.0835||||1348|||0.0014|||M|15|E6M15|1.09392117382|0
2015-03-18 18:00|1.084||||1641|||0.0016|||M|15|E6M15|1.09442598285|0
2015-03-18 18:30|1.086||||1773|||0.0025|||M|15|E6M15|1.09644521898|0
2015-03-18 19:00|1.092||||12151|||0.0079|||M|15|E6M15|1.10250292737|0
2015-03-18 19:30|1.0898||||9168|||0.0029|||M|15|E6M15|1.10028176763|0
2015-03-18 20:00|1.0848||||11003|||0.0056|||M|15|E6M15|1.0952336773|0
2015-03-18 20:30|1.0858||||6138|||0.003|||M|15|E6M15|1.09624329537|0
2015-03-18 21:00|1.0848||||2228|||0.0017|||M|15|E6M15|1.0952336773|0
2015-03-18 21:30|1.0805||||8025|||0.0045|||M|15|E6M15|1.09089231962|0
2015-03-18 22:00|1.0818||||2904|||0.0017|||M|15|E6M15|1.09220482311|0
2015-03-18 22:30|1.078||||6167|||0.0042|||M|15|E6M15|1.08836827446|0
2015-03-18 23:00|1.0786||||2693|||0.0018|||M|15|E6M15|1.0889740453|0
2015-03-18 23:30|1.0774||||4130|||0.0024|||M|15|E6M15|1.08776250362|0
2015-03-19 00:00|1.0783||||2721|||0.0014|||M|15|E6M15|1.08867115988|0
2015-03-19 00:30|1.0784||||2651|||0.0017|||M|15|E6M15|1.08877212168|0
2015-03-19 01:00|1.0788||||1916|||0.0017|||M|15|E6M15|1.08917596891|0
2015-03-19 01:30|1.0798||||2360|||0.0014|||M|15|E6M15|1.09018558698|0
2015-03-19 02:00|1.073||||26132|||0.01|||M|15|E6M15|1.08332018413|0
2015-03-19 02:30|1.0721||||17867|||0.0048|||M|15|E6M15|1.08241152787|0
2015-03-19 03:00|1.0664||||33450|||0.0081|||M|15|E6M15|1.0766567049|0
2015-03-19 03:30|1.0669||||16585|||0.0039|||M|15|E6M15|1.07716151393|0
2015-03-19 04:00|1.0679||||10694|||0.0031|||M|15|E6M15|1.078171132|0
2015-03-19 04:30|1.0702||||9155|||0.0032|||M|15|E6M15|1.08049325355|0
2015-03-19 05:00|1.0681||||18178|||0.0054|||M|15|E6M15|1.07837305561|0
2015-03-19 05:30|1.0705||||7280|||0.004|||M|15|E6M15|1.08079613897|0
2015-03-19 06:00|1.0705||||4594|||0.0011|||M|15|E6M15|1.08079613897|0
2015-03-19 06:30|1.0712||||12661|||0.0047|||M|15|E6M15|1.08150287161|0
2015-03-19 07:00|1.0677||||12581|||0.0044|||M|15|E6M15|1.07796920838|0
2015-03-19 07:30|1.0676||||17294|||0.0037|||M|15|E6M15|1.07786824658|0
2015-03-19 08:00|1.068||||10330|||0.0027|||M|15|E6M15|1.0782720938|0
2015-03-19 08:30|1.0673||||17358|||0.0033|||M|15|E6M15|1.07756536116|0
2015-03-19 09:00|1.069||||20012|||0.0042|||M|15|E6M15|1.07928171187|0
2015-03-19 09:30|1.0665||||14449|||0.003|||M|15|E6M15|1.07675766671|0
2015-03-19 10:00|1.0676||||9763|||0.003|||M|15|E6M15|1.07786824658|0
2015-03-19 10:30|1.0632||||18155|||0.0049|||M|15|E6M15|1.07342592709|0
2015-03-19 11:00|1.0642||||14485|||0.0028|||M|15|E6M15|1.07443554516|0
2015-03-19 11:30|1.0647||||5341|||0.0015|||M|15|E6M15|1.07494035419|0
2015-03-19 12:00|1.0657||||4662|||0.0026|||M|15|E6M15|1.07594997225|0
2015-03-19 12:30|1.0647||||3775|||0.0016|||M|15|E6M15|1.07494035419|0
2015-03-19 13:00|1.0639||||4422|||0.0021|||M|15|E6M15|1.07413265974|0
2015-03-19 13:30|1.0652||||7071|||0.003|||M|15|E6M15|1.07544516322|0
2015-03-19 14:00|1.0643||||3316|||0.0018|||M|15|E6M15|1.07453650696|0
2015-03-19 14:30|1.0656||||2882|||0.0017|||M|15|E6M15|1.07584901045|0
2015-03-19 15:00|1.0662||||2082|||0.0017|||M|15|E6M15|1.07645478129|0
2015-03-19 15:30|1.0672||||1538|||0.0014|||M|15|E6M15|1.07746439935|0
2015-03-19 17:00|1.0677||||575|||0.0009|||M|15|E6M15|1.07796920838|0
2015-03-19 17:30|1.0681||||453|||0.0008|||M|15|E6M15|1.07837305561|0
2015-03-19 18:00|1.068||||436|||0.0009|||M|15|E6M15|1.0782720938|0
2015-03-19 18:30|1.0681||||1609|||0.0012|||M|15|E6M15|1.07837305561|0
2015-03-19 19:00|1.0672||||3076|||0.0015|||M|15|E6M15|1.07746439935|0
2015-03-19 19:30|1.0682||||1675|||0.0014|||M|15|E6M15|1.07847401742|0
2015-03-19 20:00|1.0682||||947|||0.001|||M|15|E6M15|1.07847401742|0
2015-03-19 20:30|1.0706||||4547|||0.0025|||M|15|E6M15|1.08089710077|0
2015-03-19 21:00|1.0693||||2274|||0.0019|||M|15|E6M15|1.07958459729|0
2015-03-19 21:30|1.07||||1517|||0.0014|||M|15|E6M15|1.08029132993|0
2015-03-19 22:00|1.07||||809|||0.0008|||M|15|E6M15|1.08029132993|0
2015-03-19 22:30|1.0695||||1083|||0.0011|||M|15|E6M15|1.0797865209|0
2015-03-19 23:00|1.0688||||730|||0.0008|||M|15|E6M15|1.07907978826|0
2015-03-19 23:30|1.0693||||598|||0.0007|||M|15|E6M15|1.07958459729|0
2015-03-20 00:00|1.0695||||523|||0.0005|||M|15|E6M15|1.0797865209|0
2015-03-20 00:30|1.07||||827|||0.0009|||M|15|E6M15|1.08029132993|0
2015-03-20 01:00|1.0705||||1130|||0.0012|||M|15|E6M15|1.08079613897|0
2015-03-20 01:30|1.0681||||2316|||0.0028|||M|15|E6M15|1.07837305561|0
2015-03-20 02:00|1.068||||6080|||0.0017|||M|15|E6M15|1.0782720938|0
2015-03-20 02:30|1.0682||||5831|||0.0023|||M|15|E6M15|1.07847401742|0
2015-03-20 03:00|1.0687||||5795|||0.0019|||M|15|E6M15|1.07897882645|0
2015-03-20 03:30|1.07||||4418|||0.0016|||M|15|E6M15|1.08029132993|0
2015-03-20 04:00|1.0701||||3490|||0.0013|||M|15|E6M15|1.08039229174|0
2015-03-20 04:30|1.0685||||4102|||0.0019|||M|15|E6M15|1.07877690284|0
2015-03-20 05:00|1.0697||||3447|||0.0018|||M|15|E6M15|1.07998844452|0
2015-03-20 05:30|1.0705||||4607|||0.0014|||M|15|E6M15|1.08079613897|0
2015-03-20 06:00|1.0706||||3119|||0.0015|||M|15|E6M15|1.08089710077|0
2015-03-20 06:30|1.0726||||10347|||0.0029|||M|15|E6M15|1.0829163369|0
2015-03-20 07:00|1.0737||||12567|||0.0025|||M|15|E6M15|1.08402691678|0
2015-03-20 07:30|1.0763||||27232|||0.0061|||M|15|E6M15|1.08665192375|0
2015-03-20 08:00|1.081||||28929|||0.0069|||M|15|E6M15|1.09139712865|0
2015-03-20 08:30|1.081||||25112|||0.0042|||M|15|E6M15|1.09139712865|0
2015-03-20 09:00|1.0791||||26902|||0.0052|||M|15|E6M15|1.08947885433|0
2015-03-20 09:30|1.0788||||12314|||0.0027|||M|15|E6M15|1.08917596891|0
2015-03-20 10:00|1.0781||||8138|||0.0026|||M|15|E6M15|1.08846923626|0
2015-03-20 10:30|1.0803||||11225|||0.0042|||M|15|E6M15|1.09069039601|0
2015-03-20 11:00|1.082||||10869|||0.0019|||M|15|E6M15|1.09240674672|0
2015-03-20 11:30|1.0853||||29079|||0.005|||M|15|E6M15|1.09573848633|0
2015-03-20 12:00|1.0873||||17536|||0.0041|||M|15|E6M15|1.09775772247|0
2015-03-20 12:30|1.0859||||7014|||0.0022|||M|15|E6M15|1.09634425717|0
2015-03-20 13:00|1.0836||||10324|||0.0042|||M|15|E6M15|1.09402213562|0
2015-03-20 13:30|1.0823||||5469|||0.0026|||M|15|E6M15|1.09270963214|0
2015-03-20 14:00|1.0817||||4848|||0.0022|||M|15|E6M15|1.0921038613|0
2015-03-20 14:30|1.0821||||3231|||0.001|||M|15|E6M15|1.09250770853|0
2015-03-20 15:00|1.083||||2072|||0.0018|||M|15|E6M15|1.09341636478|0
2015-03-20 15:30|1.0833||||1851|||0.0014|||M|15|E6M15|1.0937192502|0
2015-03-22 17:00|1.0856||||4967|||0.0028|||M|15|E6M15|1.09604137175|0
2015-03-22 17:30|1.0852||||2677|||0.0015|||M|15|E6M15|1.09563752453|0
2015-03-22 18:00|1.0837||||1556|||0.0025|||M|15|E6M15|1.09412309743|0
2015-03-22 18:30|1.0838||||1925|||0.002|||M|15|E6M15|1.09422405924|0
2015-03-22 19:00|1.0825||||1747|||0.0016|||M|15|E6M15|1.09291155575|0
2015-03-22 19:30|1.0823||||2742|||0.0016|||M|15|E6M15|1.09270963214|0
2015-03-22 20:00|1.0816||||3017|||0.0024|||M|15|E6M15|1.09200289949|0
2015-03-22 20:30|1.0819||||1338|||0.0011|||M|15|E6M15|1.09230578491|0
2015-03-22 21:00|1.08||||2366|||0.0023|||M|15|E6M15|1.09038751059|0
2015-03-22 21:30|1.08||||824|||0.001|||M|15|E6M15|1.09038751059|0
2015-03-22 22:00|1.0813||||1299|||0.0017|||M|15|E6M15|1.09170001407|0
2015-03-22 22:30|1.0821||||1649|||0.0013|||M|15|E6M15|1.09250770853|0
2015-03-22 23:00|1.0832||||4900|||0.0026|||M|15|E6M15|1.0936182884|0
2015-03-22 23:30|1.0829||||1794|||0.0009|||M|15|E6M15|1.09331540298|0
2015-03-23 00:00|1.0825||||1205|||0.0009|||M|15|E6M15|1.09291155575|0
2015-03-23 00:30|1.0828||||1479|||0.0013|||M|15|E6M15|1.09321444117|0
2015-03-23 01:00|1.0822||||1767|||0.0019|||M|15|E6M15|1.09260867033|0
2015-03-23 01:30|1.0815||||2242|||0.0029|||M|15|E6M15|1.09190193769|0
2015-03-23 02:00|1.0816||||6092|||0.0024|||M|15|E6M15|1.09200289949|0
2015-03-23 02:30|1.0803||||6613|||0.0029|||M|15|E6M15|1.09069039601|0
2015-03-23 03:00|1.0789||||10500|||0.0027|||M|15|E6M15|1.08927693072|0
2015-03-23 03:30|1.0803||||5409|||0.0027|||M|15|E6M15|1.09069039601|0
2015-03-23 04:00|1.0838||||12578|||0.0043|||M|15|E6M15|1.09422405924|0
2015-03-23 04:30|1.0825||||9308|||0.003|||M|15|E6M15|1.09291155575|0
2015-03-23 05:00|1.0879||||16734|||0.0066|||M|15|E6M15|1.0983634933|0
2015-03-23 05:30|1.0877||||11208|||0.0027|||M|15|E6M15|1.09816156969|0
2015-03-23 06:00|1.0898||||9465|||0.0033|||M|15|E6M15|1.10028176763|0
2015-03-23 06:30|1.0907||||12880|||0.0026|||M|15|E6M15|1.10119042389|0
2015-03-23 07:00|1.0895||||13345|||0.0028|||M|15|E6M15|1.09997888221|0
2015-03-23 07:30|1.0911||||10140|||0.003|||M|15|E6M15|1.10159427111|0
2015-03-23 08:00|1.0938||||22432|||0.0039|||M|15|E6M15|1.10432023989|0
2015-03-23 08:30|1.0934||||15570|||0.0028|||M|15|E6M15|1.10391639266|0
2015-03-23 09:00|1.0935||||21627|||0.0036|||M|15|E6M15|1.10401735447|0
2015-03-23 09:30|1.0938||||10082|||0.0021|||M|15|E6M15|1.10432023989|0
2015-03-23 10:00|1.0915||||20958|||0.0046|||M|15|E6M15|1.10199811834|0
2015-03-23 10:30|1.0939||||15691|||0.0047|||M|15|E6M15|1.1044212017|0
2015-03-23 11:00|1.095||||23003|||0.006|||M|15|E6M15|1.10553178157|0
2015-03-23 11:30|1.0927||||9595|||0.003|||M|15|E6M15|1.10320966002|0
2015-03-23 12:00|1.0931||||4448|||0.0015|||M|15|E6M15|1.10361350724|0
2015-03-23 12:30|1.0944||||12652|||0.0039|||M|15|E6M15|1.10492601073|0
2015-03-23 13:00|1.0955||||5836|||0.0021|||M|15|E6M15|1.1060365906|0
2015-03-23 13:30|1.0958||||7465|||0.0016|||M|15|E6M15|1.10633947602|0
2015-03-23 14:00|1.0967||||4996|||0.0016|||M|15|E6M15|1.10724813228|0
2015-03-23 14:30|1.0977||||6745|||0.0019|||M|15|E6M15|1.10825775035|0
2015-03-23 15:00|1.0965||||2487|||0.002|||M|15|E6M15|1.10704620867|0
2015-03-23 15:30|1.0957||||1495|||0.0014|||M|15|E6M15|1.10623851421|0
2015-03-23 17:00|1.0965||||1086|||0.0016|||M|15|E6M15|1.10704620867|0
2015-03-23 17:30|1.0971||||549|||0.0011|||M|15|E6M15|1.10765197951|0
2015-03-23 18:00|1.0964||||753|||0.0015|||M|15|E6M15|1.10694524686|0
2015-03-23 18:30|1.0956||||869|||0.0009|||M|15|E6M15|1.10613755241|0
2015-03-23 19:00|1.0954||||1119|||0.0009|||M|15|E6M15|1.10593562879|0
2015-03-23 19:30|1.095||||2035|||0.0009|||M|15|E6M15|1.10553178157|0
2015-03-23 20:00|1.093||||3235|||0.0024|||M|15|E6M15|1.10351254544|0
2015-03-23 20:30|1.094||||2066|||0.0014|||M|15|E6M15|1.1045221635|0
2015-03-23 21:00|1.0933||||2322|||0.0012|||M|15|E6M15|1.10381543086|0
2015-03-23 21:30|1.0929||||1376|||0.001|||M|15|E6M15|1.10341158363|0
2015-03-23 22:00|1.0927||||1715|||0.0012|||M|15|E6M15|1.10320966002|0
2015-03-23 22:30|1.0918||||1285|||0.0015|||M|15|E6M15|1.10230100376|0
2015-03-23 23:00|1.0923||||1406|||0.0007|||M|15|E6M15|1.10280581279|0
2015-03-23 23:30|1.0932||||1634|||0.0015|||M|15|E6M15|1.10371446905|0
2015-03-24 00:00|1.0932||||828|||0.0007|||M|15|E6M15|1.10371446905|0
2015-03-24 00:30|1.094||||1720|||0.0013|||M|15|E6M15|1.1045221635|0
2015-03-24 01:00|1.095||||3855|||0.0027|||M|15|E6M15|1.10553178157|0
2015-03-24 01:30|1.0929||||2915|||0.0031|||M|15|E6M15|1.10341158363|0
2015-03-24 02:00|1.095||||8139|||0.0038|||M|15|E6M15|1.10553178157|0
2015-03-24 02:30|1.0965||||6904|||0.0026|||M|15|E6M15|1.10704620867|0
2015-03-24 03:00|1.0985||||12542|||0.0032|||M|15|E6M15|1.1090654448|0
2015-03-24 03:30|1.0998||||18216|||0.0029|||M|15|E6M15|1.11037794828|0
2015-03-24 04:00|1.0997||||9170|||0.002|||M|15|E6M15|1.11027698648|0
2015-03-24 04:30|1.0984||||12560|||0.0037|||M|15|E6M15|1.10896448299|0
2015-03-24 05:00|1.0997||||9568|||0.0022|||M|15|E6M15|1.11027698648|0
2015-03-24 05:30|1.101||||8061|||0.0018|||M|15|E6M15|1.11158948996|0
2015-03-24 06:00|1.0989||||10381|||0.0034|||M|15|E6M15|1.10946929202|0
2015-03-24 06:30|1.0994||||7338|||0.0022|||M|15|E6M15|1.10997410106|0
2015-03-24 07:00|1.1006||||7023|||0.0018|||M|15|E6M15|1.11118564273|0
2015-03-24 07:30|1.0989||||56226|||0.0095|||M|15|E6M15|1.10946929202|0
2015-03-24 08:00|1.0953||||35128|||0.0062|||M|15|E6M15|1.10583466699|0
2015-03-24 08:30|1.095||||21931|||0.0032|||M|15|E6M15|1.10553178157|0
2015-03-24 09:00|1.0921||||34705|||0.0053|||M|15|E6M15|1.10260388918|0
2015-03-24 09:30|1.0929||||15213|||0.0027|||M|15|E6M15|1.10341158363|0
2015-03-24 10:00|1.0915||||12052|||0.0024|||M|15|E6M15|1.10199811834|0
2015-03-24 10:30|1.0918||||8429|||0.0018|||M|15|E6M15|1.10230100376|0
2015-03-24 11:00|1.0929||||8968|||0.0022|||M|15|E6M15|1.10341158363|0
2015-03-24 11:30|1.0935||||3893|||0.0014|||M|15|E6M15|1.10401735447|0
2015-03-24 12:00|1.0935||||5920|||0.0016|||M|15|E6M15|1.10401735447|0
2015-03-24 12:30|1.0932||||4258|||0.0014|||M|15|E6M15|1.10371446905|0
2015-03-24 13:00|1.0935||||3894|||0.0015|||M|15|E6M15|1.10401735447|0
2015-03-24 13:30|1.093||||3146|||0.0009|||M|15|E6M15|1.10351254544|0
2015-03-24 14:00|1.0935||||2660|||0.0013|||M|15|E6M15|1.10401735447|0
2015-03-24 14:30|1.0937||||1572|||0.0008|||M|15|E6M15|1.10421927808|0
2015-03-24 15:00|1.0931||||1351|||0.0008|||M|15|E6M15|1.10361350724|0
2015-03-24 15:30|1.0936||||921|||0.001|||M|15|E6M15|1.10411831628|0
2015-03-24 17:00|1.0925||||604|||0.0011|||M|15|E6M15|1.10300773641|0
2015-03-24 17:30|1.0926||||104|||0.0003|||M|15|E6M15|1.10310869821|0
2015-03-24 18:00|1.0924||||276|||0.0004|||M|15|E6M15|1.1029067746|0
2015-03-24 18:30|1.0917||||889|||0.0014|||M|15|E6M15|1.10220004195|0
2015-03-24 19:00|1.0924||||1292|||0.0012|||M|15|E6M15|1.1029067746|0
2015-03-24 19:30|1.0931||||1687|||0.0014|||M|15|E6M15|1.10361350724|0
2015-03-24 20:00|1.0929||||665|||0.0005|||M|15|E6M15|1.10341158363|0
2015-03-24 20:30|1.0941||||1878|||0.0019|||M|15|E6M15|1.10462312531|0
2015-03-24 21:00|1.0939||||815|||0.001|||M|15|E6M15|1.1044212017|0
2015-03-24 21:30|1.0948||||846|||0.0011|||M|15|E6M15|1.10532985796|0
2015-03-24 22:00|1.0943||||902|||0.0007|||M|15|E6M15|1.10482504892|0
2015-03-24 22:30|1.0946||||748|||0.0006|||M|15|E6M15|1.10512793434|0
2015-03-24 23:00|1.0939||||851|||0.0012|||M|15|E6M15|1.1044212017|0
2015-03-24 23:30|1.0935||||612|||0.0006|||M|15|E6M15|1.10401735447|0
2015-03-25 00:00|1.0936||||709|||0.0006|||M|15|E6M15|1.10411831628|0
2015-03-25 00:30|1.0938||||523|||0.0007|||M|15|E6M15|1.10432023989|0
2015-03-25 01:00|1.0936||||814|||0.0011|||M|15|E6M15|1.10411831628|0
2015-03-25 01:30|1.092||||2059|||0.0024|||M|15|E6M15|1.10250292737|0
2015-03-25 02:00|1.0939||||4502|||0.0029|||M|15|E6M15|1.1044212017|0
2015-03-25 02:30|1.0964||||6434|||0.0035|||M|15|E6M15|1.10694524686|0
2015-03-25 03:00|1.0969||||11173|||0.0025|||M|15|E6M15|1.10745005589|0
2015-03-25 03:30|1.0973||||5162|||0.0021|||M|15|E6M15|1.10785390312|0
2015-03-25 04:00|1.0968||||9982|||0.0024|||M|15|E6M15|1.10734909409|0
2015-03-25 04:30|1.0967||||4592|||0.0014|||M|15|E6M15|1.10724813228|0
2015-03-25 05:00|1.096||||3523|||0.0013|||M|15|E6M15|1.10654139963|0
2015-03-25 05:30|1.0984||||6105|||0.0031|||M|15|E6M15|1.10896448299|0
2015-03-25 06:00|1.0994||||9648|||0.0025|||M|15|E6M15|1.10997410106|0
2015-03-25 06:30|1.1002||||5918|||0.0023|||M|15|E6M15|1.11078179551|0
2015-03-25 07:00|1.1004||||8502|||0.0013|||M|15|E6M15|1.11098371912|0
2015-03-25 07:30|1.1008||||30376|||0.0041|||M|15|E6M15|1.11138756635|0
2015-03-25 08:00|1.0996||||13743|||0.0034|||M|15|E6M15|1.11017602467|0
2015-03-25 08:30|1.0982||||15420|||0.0034|||M|15|E6M15|1.10876255938|0
2015-03-25 09:00|1.0987||||8616|||0.002|||M|15|E6M15|1.10926736841|0
2015-03-25 09:30|1.0979||||13542|||0.0026|||M|15|E6M15|1.10845967396|0
2015-03-25 10:00|1.0979||||7980|||0.0018|||M|15|E6M15|1.10845967396|0
2015-03-25 10:30|1.0997||||9069|||0.0028|||M|15|E6M15|1.11027698648|0
2015-03-25 11:00|1.0986||||5489|||0.0018|||M|15|E6M15|1.1091664066|0
2015-03-25 11:30|1.098||||5988|||0.0014|||M|15|E6M15|1.10856063576|0
2015-03-25 12:00|1.0978||||7684|||0.0016|||M|15|E6M15|1.10835871215|0
2015-03-25 12:30|1.0981||||2733|||0.0013|||M|15|E6M15|1.10866159757|0
2015-03-25 13:00|1.0979||||2235|||0.0011|||M|15|E6M15|1.10845967396|0
2015-03-25 13:30|1.0972||||3199|||0.0015|||M|15|E6M15|1.10775294131|0
2015-03-25 14:00|1.0975||||2388|||0.0013|||M|15|E6M15|1.10805582673|0
2015-03-25 14:30|1.098||||2322|||0.0011|||M|15|E6M15|1.10856063576|0
2015-03-25 15:00|1.0986||||1242|||0.0007|||M|15|E6M15|1.1091664066|0
2015-03-25 15:30|1.0981||||1169|||0.0009|||M|15|E6M15|1.10866159757|0
2015-03-25 17:00|1.0975||||605|||0.0012|||M|15|E6M15|1.10805582673|0
2015-03-25 17:30|1.0975||||125|||0.0003|||M|15|E6M15|1.10805582673|0
2015-03-25 18:00|1.0977||||172|||0.0005|||M|15|E6M15|1.10825775035|0
2015-03-25 18:30|1.0974||||418|||0.001|||M|15|E6M15|1.10795486493|0
2015-03-25 19:00|1.0975||||1229|||0.0007|||M|15|E6M15|1.10805582673|0
2015-03-25 19:30|1.0985||||1910|||0.0015|||M|15|E6M15|1.1090654448|0
2015-03-25 20:00|1.0982||||2071|||0.0013|||M|15|E6M15|1.10876255938|0
2015-03-25 20:30|1.0981||||1289|||0.0008|||M|15|E6M15|1.10866159757|0
2015-03-25 21:00|1.0987||||1623|||0.0011|||M|15|E6M15|1.10926736841|0
2015-03-25 21:30|1.0989||||967|||0.0006|||M|15|E6M15|1.10946929202|0
2015-03-25 22:00|1.0986||||775|||0.0008|||M|15|E6M15|1.1091664066|0
2015-03-25 22:30|1.0987||||641|||0.0006|||M|15|E6M15|1.10926736841|0
2015-03-25 23:00|1.0992||||1601|||0.0014|||M|15|E6M15|1.10977217744|0
2015-03-25 23:30|1.1003||||2019|||0.0016|||M|15|E6M15|1.11088275732|0
2015-03-26 00:00|1.0997||||721|||0.0009|||M|15|E6M15|1.11027698648|0
2015-03-26 00:30|1.0992||||1059|||0.0013|||M|15|E6M15|1.10977217744|0
2015-03-26 01:00|1.0994||||700|||0.001|||M|15|E6M15|1.10997410106|0
2015-03-26 01:30|1.0995||||3644|||0.003|||M|15|E6M15|1.11007506286|0
2015-03-26 02:00|1.1005||||5102|||0.002|||M|15|E6M15|1.11108468093|0
2015-03-26 02:30|1.1025||||9747|||0.0027|||M|15|E6M15|1.11310391706|0
2015-03-26 03:00|1.1057||||21204|||0.0048|||M|15|E6M15|1.11633469487|0
2015-03-26 03:30|1.1044||||13464|||0.0026|||M|15|E6M15|1.11502219138|0
2015-03-26 04:00|1.1045||||10863|||0.0018|||M|15|E6M15|1.11512315319|0
2015-03-26 04:30|1.1048||||6725|||0.0016|||M|15|E6M15|1.11542603861|0
2015-03-26 05:00|1.1028||||6980|||0.003|||M|15|E6M15|1.11340680248|0
2015-03-26 05:30|1.102||||8723|||0.0024|||M|15|E6M15|1.11259910803|0
2015-03-26 06:00|1.1007||||6988|||0.0017|||M|15|E6M15|1.11128660454|0
2015-03-26 06:30|1.1005||||5823|||0.0011|||M|15|E6M15|1.11108468093|0
2015-03-26 07:00|1.103||||11291|||0.0033|||M|15|E6M15|1.11360872609|0
2015-03-26 07:30|1.0996||||21606|||0.0057|||M|15|E6M15|1.11017602467|0
2015-03-26 08:00|1.0998||||12342|||0.002|||M|15|E6M15|1.11037794828|0
2015-03-26 08:30|1.0971||||21444|||0.0053|||M|15|E6M15|1.10765197951|0
2015-03-26 09:00|1.0929||||29479|||0.0052|||M|15|E6M15|1.10341158363|0
2015-03-26 09:30|1.093||||16274|||0.0027|||M|15|E6M15|1.10351254544|0
2015-03-26 10:00|1.0954||||13123|||0.0026|||M|15|E6M15|1.10593562879|0
2015-03-26 10:30|1.0929||||7272|||0.0027|||M|15|E6M15|1.10341158363|0
2015-03-26 11:00|1.0926||||9516|||0.0015|||M|15|E6M15|1.10310869821|0
2015-03-26 11:30|1.0932||||8350|||0.0018|||M|15|E6M15|1.10371446905|0
2015-03-26 12:00|1.0896||||16327|||0.0038|||M|15|E6M15|1.10007984402|0
2015-03-26 12:30|1.0878||||15592|||0.0034|||M|15|E6M15|1.0982625315|0
2015-03-26 13:00|1.0887||||6367|||0.0018|||M|15|E6M15|1.09917118776|0
2015-03-26 13:30|1.0882||||4774|||0.0016|||M|15|E6M15|1.09866637872|0
2015-03-26 14:00|1.089||||3345|||0.0012|||M|15|E6M15|1.09947407318|0
2015-03-26 14:30|1.0897||||3106|||0.0012|||M|15|E6M15|1.10018080582|0
2015-03-26 15:00|1.0899||||1864|||0.0016|||M|15|E6M15|1.10038272944|0
2015-03-26 15:30|1.0896||||970|||0.001|||M|15|E6M15|1.10007984402|0
2015-03-26 17:00|1.0886||||616|||0.0006|||M|15|E6M15|1.09907022595|0
2015-03-26 17:30|1.0891||||617|||0.001|||M|15|E6M15|1.09957503498|0
2015-03-26 18:00|1.0891||||394|||0.0006|||M|15|E6M15|1.09957503498|0
2015-03-26 18:30|1.0897||||331|||0.0007|||M|15|E6M15|1.10018080582|0
2015-03-26 19:00|1.0892||||454|||0.0007|||M|15|E6M15|1.09967599679|0
2015-03-26 19:30|1.0902||||1529|||0.0016|||M|15|E6M15|1.10068561486|0
2015-03-26 20:00|1.0901||||1241|||0.001|||M|15|E6M15|1.10058465305|0
2015-03-26 20:30|1.0888||||1618|||0.0018|||M|15|E6M15|1.09927214956|0
2015-03-26 21:00|1.0888||||1828|||0.0011|||M|15|E6M15|1.09927214956|0
2015-03-26 21:30|1.0887||||821|||0.0009|||M|15|E6M15|1.09917118776|0
2015-03-26 22:00|1.0895||||768|||0.001|||M|15|E6M15|1.09997888221|0
2015-03-26 22:30|1.0892||||563|||0.0008|||M|15|E6M15|1.09967599679|0
2015-03-26 23:00|1.0892||||580|||0.0005|||M|15|E6M15|1.09967599679|0
2015-03-26 23:30|1.09||||2111|||0.001|||M|15|E6M15|1.10048369124|0
2015-03-27 00:00|1.0894||||1429|||0.0014|||M|15|E6M15|1.0998779204|0
2015-03-27 00:30|1.0894||||949|||0.0007|||M|15|E6M15|1.0998779204|0
2015-03-27 01:00|1.0881||||1630|||0.0018|||M|15|E6M15|1.09856541692|0
2015-03-27 01:30|1.0885||||2191|||0.0025|||M|15|E6M15|1.09896926414|0
2015-03-27 02:00|1.0855||||7712|||0.0041|||M|15|E6M15|1.09594040995|0
2015-03-27 02:30|1.0821||||18239|||0.0043|||M|15|E6M15|1.09250770853|0
2015-03-27 03:00|1.0828||||12542|||0.0024|||M|15|E6M15|1.09321444117|0
2015-03-27 03:30|1.0833||||9129|||0.0023|||M|15|E6M15|1.0937192502|0
2015-03-27 04:00|1.0827||||7746|||0.0016|||M|15|E6M15|1.09311347936|0
2015-03-27 04:30|1.0833||||6737|||0.0013|||M|15|E6M15|1.0937192502|0
2015-03-27 05:00|1.084||||5423|||0.0017|||M|15|E6M15|1.09442598285|0
2015-03-27 05:30|1.0841||||2897|||0.0009|||M|15|E6M15|1.09452694466|0
2015-03-27 06:00|1.0862||||6374|||0.0025|||M|15|E6M15|1.09664714259|0
2015-03-27 06:30|1.0868||||9018|||0.0023|||M|15|E6M15|1.09725291343|0
2015-03-27 07:00|1.0876||||9766|||0.0023|||M|15|E6M15|1.09806060789|0
2015-03-27 07:30|1.0888||||21027|||0.0037|||M|15|E6M15|1.09927214956|0
2015-03-27 08:00|1.0889||||14144|||0.0029|||M|15|E6M15|1.09937311137|0
2015-03-27 08:30|1.0887||||9159|||0.0023|||M|15|E6M15|1.09917118776|0
2015-03-27 09:00|1.0896||||11910|||0.003|||M|15|E6M15|1.10007984402|0
2015-03-27 09:30|1.0888||||6851|||0.0017|||M|15|E6M15|1.09927214956|0
2015-03-27 10:00|1.0875||||8550|||0.0026|||M|15|E6M15|1.09795964608|0
2015-03-27 10:30|1.0903||||11448|||0.003|||M|15|E6M15|1.10078657666|0
2015-03-27 11:00|1.0914||||35997|||0.0068|||M|15|E6M15|1.10189715653|0
2015-03-27 11:30|1.0929||||9747|||0.0028|||M|15|E6M15|1.10341158363|0
2015-03-27 12:00|1.0928||||7116|||0.0023|||M|15|E6M15|1.10331062183|0
2015-03-27 12:30|1.0914||||4562|||0.0017|||M|15|E6M15|1.10189715653|0
2015-03-27 13:00|1.0915||||2399|||0.0008|||M|15|E6M15|1.10199811834|0
2015-03-27 13:30|1.0916||||3231|||0.0016|||M|15|E6M15|1.10209908015|0
2015-03-27 14:00|1.0914||||1931|||0.0009|||M|15|E6M15|1.10189715653|0
2015-03-27 14:30|1.091||||9923|||0.0045|||M|15|E6M15|1.10149330931|0
2015-03-27 15:00|1.091||||3723|||0.0022|||M|15|E6M15|1.10149330931|0
2015-03-27 15:30|1.0902||||2283|||0.0019|||M|15|E6M15|1.10068561486|0
2015-03-29 17:00|1.0906||||1164|||0.0011|||M|15|E6M15|1.10108946208|0
2015-03-29 17:30|1.0899||||525|||0.0011|||M|15|E6M15|1.10038272944|0
2015-03-29 18:00|1.0901||||407|||0.0006|||M|15|E6M15|1.10058465305|0
2015-03-29 18:30|1.0894||||652|||0.0011|||M|15|E6M15|1.0998779204|0
2015-03-29 19:00|1.0877||||4028|||0.003|||M|15|E6M15|1.09816156969|0
2015-03-29 19:30|1.089||||2007|||0.0014|||M|15|E6M15|1.09947407318|0
2015-03-29 20:00|1.0884||||1171|||0.001|||M|15|E6M15|1.09886830234|0
2015-03-29 20:30|1.0889||||851|||0.0008|||M|15|E6M15|1.09937311137|0
2015-03-29 21:00|1.089||||1028|||0.001|||M|15|E6M15|1.09947407318|0
2015-03-29 21:30|1.0884||||921|||0.0008|||M|15|E6M15|1.09886830234|0
2015-03-29 22:00|1.0881||||635|||0.0007|||M|15|E6M15|1.09856541692|0
2015-03-29 22:30|1.0878||||706|||0.0007|||M|15|E6M15|1.0982625315|0
2015-03-29 23:00|1.0872||||901|||0.0009|||M|15|E6M15|1.09765676066|0
2015-03-29 23:30|1.0871||||610|||0.0007|||M|15|E6M15|1.09755579885|0
2015-03-30 00:00|1.0871||||573|||0.0008|||M|15|E6M15|1.09755579885|0
2015-03-30 00:30|1.0883||||951|||0.0015|||M|15|E6M15|1.09876734053|0
2015-03-30 01:00|1.0883||||4018|||0.0016|||M|15|E6M15|1.09876734053|0
2015-03-30 01:30|1.0878||||2883|||0.0011|||M|15|E6M15|1.0982625315|0
2015-03-30 02:00|1.0849||||14323|||0.0044|||M|15|E6M15|1.09533463911|0
2015-03-30 02:30|1.0844||||7492|||0.0022|||M|15|E6M15|1.09482983008|0
2015-03-30 03:00|1.086||||6907|||0.0031|||M|15|E6M15|1.09644521898|0
2015-03-30 03:30|1.0873||||5908|||0.0023|||M|15|E6M15|1.09775772247|0
2015-03-30 04:00|1.0864||||5123|||0.0022|||M|15|E6M15|1.09684906621|0
2015-03-30 04:30|1.0857||||4753|||0.0017|||M|15|E6M15|1.09614233356|0
2015-03-30 05:00|1.0867||||2298|||0.0018|||M|15|E6M15|1.09715195163|0
2015-03-30 05:30|1.0842||||6771|||0.0036|||M|15|E6M15|1.09462790646|0
2015-03-30 06:00|1.0849||||5066|||0.0012|||M|15|E6M15|1.09533463911|0
2015-03-30 06:30|1.0848||||4234|||0.0015|||M|15|E6M15|1.0952336773|0
2015-03-30 07:00|1.0851||||6487|||0.0024|||M|15|E6M15|1.09553656272|0
2015-03-30 07:30|1.0844||||11302|||0.0029|||M|15|E6M15|1.09482983008|0
2015-03-30 08:00|1.0857||||15717|||0.0035|||M|15|E6M15|1.09614233356|0
2015-03-30 08:30|1.084||||15785|||0.0036|||M|15|E6M15|1.09442598285|0
2015-03-30 09:00|1.0849||||13760|||0.0037|||M|15|E6M15|1.09533463911|0
2015-03-30 09:30|1.0842||||5922|||0.0027|||M|15|E6M15|1.09462790646|0
2015-03-30 10:00|1.0832||||8371|||0.0015|||M|15|E6M15|1.0936182884|0
2015-03-30 10:30|1.0828||||10590|||0.0014|||M|15|E6M15|1.09321444117|0
2015-03-30 11:00|1.0833||||5201|||0.0013|||M|15|E6M15|1.0937192502|0
2015-03-30 11:30|1.0831||||3111|||0.0008|||M|15|E6M15|1.09351732659|0
2015-03-30 12:00|1.0837||||2913|||0.0013|||M|15|E6M15|1.09412309743|0
2015-03-30 12:30|1.0831||||1923|||0.0011|||M|15|E6M15|1.09351732659|0
2015-03-30 13:00|1.0837||||2074|||0.001|||M|15|E6M15|1.09412309743|0
2015-03-30 13:30|1.0834||||2126|||0.0008|||M|15|E6M15|1.09382021201|0
2015-03-30 14:00|1.0825||||2214|||0.0014|||M|15|E6M15|1.09291155575|0
2015-03-30 14:30|1.0824||||2189|||0.0007|||M|15|E6M15|1.09281059395|0
2015-03-30 15:00|1.0834||||2157|||0.0016|||M|15|E6M15|1.09382021201|0
2015-03-30 15:30|1.0844||||2614|||0.0016|||M|15|E6M15|1.09482983008|0
2015-03-30 17:00|1.0836||||478|||0.0006|||M|15|E6M15|1.09402213562|0
2015-03-30 17:30|1.0841||||242|||0.0007|||M|15|E6M15|1.09452694466|0
2015-03-30 18:00|1.0836||||457|||0.0011|||M|15|E6M15|1.09402213562|0
2015-03-30 18:30|1.0841||||179|||0.0006|||M|15|E6M15|1.09452694466|0
2015-03-30 19:00|1.0847||||1885|||0.0016|||M|15|E6M15|1.0951327155|0
2015-03-30 19:30|1.085||||3137|||0.0017|||M|15|E6M15|1.09543560092|0
2015-03-30 20:00|1.0829||||3410|||0.0025|||M|15|E6M15|1.09331540298|0
2015-03-30 20:30|1.0839||||1143|||0.0012|||M|15|E6M15|1.09432502104|0
2015-03-30 21:00|1.0839||||1401|||0.0011|||M|15|E6M15|1.09432502104|0
2015-03-30 21:30|1.0827||||903|||0.0012|||M|15|E6M15|1.09311347936|0
2015-03-30 22:00|1.0824||||1320|||0.001|||M|15|E6M15|1.09281059395|0
2015-03-30 22:30|1.0815||||2717|||0.0015|||M|15|E6M15|1.09190193769|0
2015-03-30 23:00|1.0802||||4847|||0.002|||M|15|E6M15|1.0905894342|0
2015-03-30 23:30|1.0808||||1643|||0.0011|||M|15|E6M15|1.09119520504|0
2015-03-31 00:00|1.08||||2745|||0.0011|||M|15|E6M15|1.09038751059|0
2015-03-31 00:30|1.0795||||2119|||0.0015|||M|15|E6M15|1.08988270156|0
2015-03-31 01:00|1.0796||||5330|||0.0015|||M|15|E6M15|1.08998366336|0
2015-03-31 01:30|1.0797||||4394|||0.0021|||M|15|E6M15|1.09008462517|0
2015-03-31 02:00|1.078||||9176|||0.0027|||M|15|E6M15|1.08836827446|0
2015-03-31 02:30|1.0762||||9663|||0.0032|||M|15|E6M15|1.08655096194|0
2015-03-31 03:00|1.0757||||9694|||0.0023|||M|15|E6M15|1.08604615291|0
2015-03-31 03:30|1.0733||||8160|||0.0031|||M|15|E6M15|1.08362306955|0
2015-03-31 04:00|1.0741||||7072|||0.0015|||M|15|E6M15|1.084430764|0
2015-03-31 04:30|1.0737||||5417|||0.002|||M|15|E6M15|1.08402691678|0
2015-03-31 05:00|1.074||||4688|||0.002|||M|15|E6M15|1.0843298022|0
2015-03-31 05:30|1.075||||5097|||0.0019|||M|15|E6M15|1.08533942026|0
2015-03-31 06:00|1.0762||||5829|||0.0015|||M|15|E6M15|1.08655096194|0
2015-03-31 06:30|1.0748||||4777|||0.0021|||M|15|E6M15|1.08513749665|0
2015-03-31 07:00|1.0781||||14513|||0.0041|||M|15|E6M15|1.08846923626|0
2015-03-31 07:30|1.0765||||9117|||0.0033|||M|15|E6M15|1.08685384736|0
2015-03-31 08:00|1.0749||||6520|||0.0019|||M|15|E6M15|1.08523845846|0
2015-03-31 08:30|1.0748||||11454|||0.0019|||M|15|E6M15|1.08513749665|0
2015-03-31 09:00|1.0746||||14653|||0.0026|||M|15|E6M15|1.08493557304|0
2015-03-31 09:30|1.0753||||18149|||0.004|||M|15|E6M15|1.08564230568|0
2015-03-31 10:00|1.0754||||9825|||0.0016|||M|15|E6M15|1.08574326749|0
2015-03-31 10:30|1.0752||||6426|||0.0019|||M|15|E6M15|1.08554134387|0
2015-03-31 11:00|1.0744||||3761|||0.0016|||M|15|E6M15|1.08473364942|0
2015-03-31 11:30|1.0739||||3810|||0.0009|||M|15|E6M15|1.08422884039|0
2015-03-31 12:00|1.0748||||3120|||0.0012|||M|15|E6M15|1.08513749665|0
2015-03-31 12:30|1.0749||||2620|||0.0009|||M|15|E6M15|1.08523845846|0
2015-03-31 13:00|1.0752||||2835|||0.0011|||M|15|E6M15|1.08554134387|0
2015-03-31 13:30|1.0754||||3594|||0.0006|||M|15|E6M15|1.08574326749|0
2015-03-31 14:00|1.0759||||2193|||0.001|||M|15|E6M15|1.08624807652|0
2015-03-31 14:30|1.076||||2805|||0.0009|||M|15|E6M15|1.08634903833|0
2015-03-31 15:00|1.0755||||2670|||0.0013|||M|15|E6M15|1.08584422929|0
2015-03-31 15:30|1.0744||||1841|||0.0015|||M|15|E6M15|1.08473364942|0
2015-03-31 17:00|1.0754||||1149|||0.0007|||M|15|E6M15|1.08574326749|0
2015-03-31 17:30|1.0751||||339|||0.0007|||M|15|E6M15|1.08544038207|0
2015-03-31 18:00|1.0748||||295|||0.0005|||M|15|E6M15|1.08513749665|0
2015-03-31 18:30|1.0751||||658|||0.001|||M|15|E6M15|1.08544038207|0
2015-03-31 19:00|1.0766||||1891|||0.0017|||M|15|E6M15|1.08695480917|0
2015-03-31 19:30|1.0765||||2382|||0.0019|||M|15|E6M15|1.08685384736|0
2015-03-31 20:00|1.0784||||4374|||0.0028|||M|15|E6M15|1.08877212168|0
2015-03-31 20:30|1.0789||||1845|||0.0012|||M|15|E6M15|1.08927693072|0
2015-03-31 21:00|1.0788||||2408|||0.0016|||M|15|E6M15|1.08917596891|0
2015-03-31 21:30|1.079||||1842|||0.0014|||M|15|E6M15|1.08937789252|0
2015-03-31 22:00|1.0786||||668|||0.0007|||M|15|E6M15|1.0889740453|0
2015-03-31 22:30|1.0793||||991|||0.0009|||M|15|E6M15|1.08968077794|0
2015-03-31 23:00|1.0797||||1838|||0.001|||M|15|E6M15|1.09008462517|0
2015-03-31 23:30|1.0796||||1027|||0.0006|||M|15|E6M15|1.08998366336|0
2015-04-01 00:00|1.0787||||2510|||0.0014|||M|15|E6M15|1.0890750071|0
2015-04-01 00:30|1.079||||1752|||0.0012|||M|15|E6M15|1.08937789252|0
2015-04-01 01:00|1.0786||||3365|||0.0017|||M|15|E6M15|1.0889740453|0
2015-04-01 01:30|1.0773||||7582|||0.003|||M|15|E6M15|1.08766154181|0
2015-04-01 02:00|1.0758||||7231|||0.0025|||M|15|E6M15|1.08614711471|0
2015-04-01 02:30|1.0763||||4808|||0.0016|||M|15|E6M15|1.08665192375|0
2015-04-01 03:00|1.0746||||5838|||0.0025|||M|15|E6M15|1.08493557304|0
2015-04-01 03:30|1.0742||||9326|||0.002|||M|15|E6M15|1.08453172581|0
2015-04-01 04:00|1.0745||||3685|||0.0011|||M|15|E6M15|1.08483461123|0
2015-04-01 04:30|1.0748||||4092|||0.0016|||M|15|E6M15|1.08513749665|0
2015-04-01 05:00|1.0762||||3213|||0.0019|||M|15|E6M15|1.08655096194|0
2015-04-01 05:30|1.0768||||7817|||0.0026|||M|15|E6M15|1.08715673278|0
2015-04-01 06:00|1.0767||||3596|||0.0011|||M|15|E6M15|1.08705577097|0
2015-04-01 06:30|1.0758||||4701|||0.0019|||M|15|E6M15|1.08614711471|0
2015-04-01 07:00|1.0794||||25115|||0.0054|||M|15|E6M15|1.08978173975|0
2015-04-01 07:30|1.0789||||14099|||0.0026|||M|15|E6M15|1.08927693072|0
2015-04-01 08:00|1.0785||||8751|||0.0024|||M|15|E6M15|1.08887308349|0
2015-04-01 08:30|1.0755||||16028|||0.004|||M|15|E6M15|1.08584422929|0
2015-04-01 09:00|1.0791||||27578|||0.0055|||M|15|E6M15|1.08947885433|0
2015-04-01 09:30|1.0768||||15001|||0.0042|||M|15|E6M15|1.08715673278|0
2015-04-01 10:00|1.0781||||8334|||0.0025|||M|15|E6M15|1.08846923626|0
2015-04-01 10:30|1.0777||||5322|||0.0015|||M|15|E6M15|1.08806538904|0
2015-04-01 11:00|1.0787||||4193|||0.0019|||M|15|E6M15|1.0890750071|0
2015-04-01 11:30|1.0791||||4688|||0.0015|||M|15|E6M15|1.08947885433|0
2015-04-01 12:00|1.0785||||2043|||0.0009|||M|15|E6M15|1.08887308349|0
2015-04-01 12:30|1.0782||||4190|||0.0012|||M|15|E6M15|1.08857019807|0
2015-04-01 13:00|1.0782||||2261|||0.0008|||M|15|E6M15|1.08857019807|0
2015-04-01 13:30|1.0776||||2493|||0.0011|||M|15|E6M15|1.08796442723|0
2015-04-01 14:00|1.0768||||2028|||0.001|||M|15|E6M15|1.08715673278|0
2015-04-01 14:30|1.077||||1530|||0.0006|||M|15|E6M15|1.08735865639|0
2015-04-01 15:00|1.0769||||1194|||0.0009|||M|15|E6M15|1.08725769459|0
2015-04-01 15:30|1.0774||||604|||0.0008|||M|15|E6M15|1.08776250362|0
2015-04-01 17:00|1.0784||||643|||0.001|||M|15|E6M15|1.08877212168|0
2015-04-01 17:30|1.0781||||393|||0.0005|||M|15|E6M15|1.08846923626|0
2015-04-01 18:00|1.0777||||181|||0.0006|||M|15|E6M15|1.08806538904|0
2015-04-01 18:30|1.078||||343|||0.001|||M|15|E6M15|1.08836827446|0
2015-04-01 19:00|1.077||||838|||0.0011|||M|15|E6M15|1.08735865639|0
2015-04-01 19:30|1.0764||||1365|||0.0009|||M|15|E6M15|1.08675288555|0
2015-04-01 20:00|1.0772||||1100|||0.0012|||M|15|E6M15|1.08756058001|0
2015-04-01 20:30|1.0768||||1424|||0.0013|||M|15|E6M15|1.08715673278|0
2015-04-01 21:00|1.0775||||1288|||0.0011|||M|15|E6M15|1.08786346543|0
2015-04-01 21:30|1.0777||||1635|||0.0007|||M|15|E6M15|1.08806538904|0
2015-04-01 22:00|1.078||||1501|||0.0008|||M|15|E6M15|1.08836827446|0
2015-04-01 22:30|1.0778||||880|||0.0009|||M|15|E6M15|1.08816635084|0
2015-04-01 23:00|1.0778||||631|||0.0004|||M|15|E6M15|1.08816635084|0
2015-04-01 23:30|1.0783||||1393|||0.0008|||M|15|E6M15|1.08867115988|0
2015-04-02 00:00|1.0793||||886|||0.0013|||M|15|E6M15|1.08968077794|0
2015-04-02 00:30|1.0794||||2090|||0.0011|||M|15|E6M15|1.08978173975|0
2015-04-02 01:00|1.0831||||9600|||0.0046|||M|15|E6M15|1.09351732659|0
2015-04-02 01:30|1.0819||||4224|||0.0015|||M|15|E6M15|1.09230578491|0
2015-04-02 02:00|1.0835||||10773|||0.0039|||M|15|E6M15|1.09392117382|0
2015-04-02 02:30|1.0827||||5608|||0.0019|||M|15|E6M15|1.09311347936|0
2015-04-02 03:00|1.0836||||4020|||0.0017|||M|15|E6M15|1.09402213562|0
2015-04-02 03:30|1.0838||||3048|||0.0011|||M|15|E6M15|1.09422405924|0
2015-04-02 04:00|1.0823||||4680|||0.0021|||M|15|E6M15|1.09270963214|0
2015-04-02 04:30|1.0832||||5528|||0.0025|||M|15|E6M15|1.0936182884|0
2015-04-02 05:00|1.0836||||3345|||0.0011|||M|15|E6M15|1.09402213562|0
2015-04-02 05:30|1.0829||||3730|||0.0013|||M|15|E6M15|1.09331540298|0
2015-04-02 06:00|1.0834||||4202|||0.0015|||M|15|E6M15|1.09382021201|0
2015-04-02 06:30|1.084||||3501|||0.001|||M|15|E6M15|1.09442598285|0
2015-04-02 07:00|1.0845||||5381|||0.001|||M|15|E6M15|1.09493079188|0
2015-04-02 07:30|1.0858||||31844|||0.0068|||M|15|E6M15|1.09624329537|0
2015-04-02 08:00|1.0883||||16634|||0.0032|||M|15|E6M15|1.09876734053|0
2015-04-02 08:30|1.0893||||24281|||0.0044|||M|15|E6M15|1.0997769586|0
2015-04-02 09:00|1.0887||||12956|||0.0017|||M|15|E6M15|1.09917118776|0
2015-04-02 09:30|1.0889||||8726|||0.0014|||M|15|E6M15|1.09937311137|0
2015-04-02 10:00|1.0888||||7257|||0.0015|||M|15|E6M15|1.09927214956|0
2015-04-02 10:30|1.0886||||5334|||0.0014|||M|15|E6M15|1.09907022595|0
2015-04-02 11:00|1.089||||4964|||0.0016|||M|15|E6M15|1.09947407318|0
2015-04-02 11:30|1.0891||||2799|||0.0008|||M|15|E6M15|1.09957503498|0
2015-04-02 12:00|1.0896||||3291|||0.0015|||M|15|E6M15|1.10007984402|0
2015-04-02 12:30|1.0899||||4651|||0.0021|||M|15|E6M15|1.10038272944|0
2015-04-02 13:00|1.0898||||3252|||0.0009|||M|15|E6M15|1.10028176763|0
2015-04-02 13:30|1.0905||||5270|||0.0015|||M|15|E6M15|1.10098850027|0
2015-04-02 14:00|1.0897||||2998|||0.0013|||M|15|E6M15|1.10018080582|0
2015-04-02 14:30|1.089||||2589|||0.0009|||M|15|E6M15|1.09947407318|0
2015-04-02 15:00|1.0892||||1085|||0.0005|||M|15|E6M15|1.09967599679|0
2015-04-02 15:30|1.089||||989|||0.0005|||M|15|E6M15|1.09947407318|0
2015-04-02 17:00|1.0887||||994|||0.001|||M|15|E6M15|1.09917118776|0
2015-04-02 17:30|1.0886||||286|||0.0004|||M|15|E6M15|1.09907022595|0
2015-04-02 18:00|1.0881||||298|||0.0009|||M|15|E6M15|1.09856541692|0
2015-04-02 18:30|1.088||||344|||0.0005|||M|15|E6M15|1.09846445511|0
2015-04-02 19:00|1.0876||||889|||0.0007|||M|15|E6M15|1.09806060789|0
2015-04-02 19:30|1.0878||||1156|||0.0005|||M|15|E6M15|1.0982625315|0
2015-04-02 20:00|1.0881||||435|||0.0005|||M|15|E6M15|1.09856541692|0
2015-04-02 20:30|1.0879||||339|||0.0005|||M|15|E6M15|1.0983634933|0
2015-04-02 21:00|1.0881||||606|||0.0008|||M|15|E6M15|1.09856541692|0
2015-04-02 21:30|1.0879||||410|||0.0006|||M|15|E6M15|1.0983634933|0
2015-04-02 22:00|1.0883||||213|||0.0005|||M|15|E6M15|1.09876734053|0
2015-04-02 22:30|1.0881||||273|||0.0004|||M|15|E6M15|1.09856541692|0
2015-04-02 23:00|1.0889||||236|||0.0009|||M|15|E6M15|1.09937311137|0
2015-04-02 23:30|1.0889||||336|||0.0007|||M|15|E6M15|1.09937311137|0
2015-04-03 00:00|1.089||||321|||0.0005|||M|15|E6M15|1.09947407318|0
2015-04-03 00:30|1.089||||598|||0.0005|||M|15|E6M15|1.09947407318|0
2015-04-03 01:00|1.0893||||654|||0.0007|||M|15|E6M15|1.0997769586|0
2015-04-03 01:30|1.0892||||814|||0.0008|||M|15|E6M15|1.09967599679|0
2015-04-03 02:00|1.0894||||783|||0.001|||M|15|E6M15|1.0998779204|0
2015-04-03 02:30|1.0882||||1226|||0.0018|||M|15|E6M15|1.09866637872|0
2015-04-03 03:00|1.0887||||965|||0.0011|||M|15|E6M15|1.09917118776|0
2015-04-03 03:30|1.089||||274|||0.0007|||M|15|E6M15|1.09947407318|0
2015-04-03 04:00|1.0886||||470|||0.0007|||M|15|E6M15|1.09907022595|0
2015-04-03 04:30|1.0891||||204|||0.0007|||M|15|E6M15|1.09957503498|0
2015-04-03 05:00|1.0898||||1255|||0.0017|||M|15|E6M15|1.10028176763|0
2015-04-03 05:30|1.0895||||495|||0.0006|||M|15|E6M15|1.09997888221|0
2015-04-03 06:00|1.0893||||716|||0.001|||M|15|E6M15|1.0997769586|0
2015-04-03 06:30|1.0924||||7429|||0.0054|||M|15|E6M15|1.1029067746|0
2015-04-03 07:00|1.0905||||4678|||0.0051|||M|15|E6M15|1.10098850027|0
2015-04-03 07:30|1.1016||||45724|||0.0139|||M|15|E6M15|1.1121952608|0
2015-04-03 08:00|1.1003||||17004|||0.0043|||M|15|E6M15|1.11088275732|0
2015-04-03 08:30|1.1011||||5456|||0.002|||M|15|E6M15|1.11169045177|0
2015-04-03 09:00|1.1013||||3588|||0.0013|||M|15|E6M15|1.11189237538|0
2015-04-03 09:30|1.1002||||2076|||0.0014|||M|15|E6M15|1.11078179551|0
2015-04-03 10:00|1.1||||1016|||0.0011|||M|15|E6M15|1.1105798719|0
2015-04-05 17:00|1.1003||||1841|||0.0011|||M|15|E6M15|1.11088275732|0
2015-04-05 17:30|1.1013||||1541|||0.0015|||M|15|E6M15|1.11189237538|0
2015-04-05 18:00|1.1022||||1857|||0.0017|||M|15|E6M15|1.11280103164|0
2015-04-05 18:30|1.1005||||1092|||0.0019|||M|15|E6M15|1.11108468093|0
2015-04-05 19:00|1.1||||1582|||0.0012|||M|15|E6M15|1.1105798719|0
2015-04-05 19:30|1.0995||||1528|||0.0014|||M|15|E6M15|1.11007506286|0
2015-04-05 20:00|1.0993||||1536|||0.0015|||M|15|E6M15|1.10987313925|0
2015-04-05 20:30|1.0989||||585|||0.0007|||M|15|E6M15|1.10946929202|0
2015-04-05 21:00|1.0991||||2053|||0.0008|||M|15|E6M15|1.10967121564|0
2015-04-05 21:30|1.0992||||940|||0.0008|||M|15|E6M15|1.10977217744|0
2015-04-05 22:00|1.0992||||377|||0.0005|||M|15|E6M15|1.10977217744|0
2015-04-05 22:30|1.0995||||469|||0.0007|||M|15|E6M15|1.11007506286|0
2015-04-05 23:00|1.0991||||589|||0.0011|||M|15|E6M15|1.10967121564|0
2015-04-05 23:30|1.0988||||428|||0.0006|||M|15|E6M15|1.10936833022|0
2015-04-06 00:00|1.0988||||477|||0.0007|||M|15|E6M15|1.10936833022|0
2015-04-06 00:30|1.0986||||441|||0.0004|||M|15|E6M15|1.1091664066|0
2015-04-06 01:00|1.0986||||753|||0.0009|||M|15|E6M15|1.1091664066|0
2015-04-06 01:30|1.0985||||1277|||0.0008|||M|15|E6M15|1.1090654448|0
2015-04-06 02:00|1.0984||||1164|||0.0009|||M|15|E6M15|1.10896448299|0
2015-04-06 02:30|1.0994||||1219|||0.0015|||M|15|E6M15|1.10997410106|0
2015-04-06 03:00|1.0991||||744|||0.0007|||M|15|E6M15|1.10967121564|0
2015-04-06 03:30|1.0994||||521|||0.0005|||M|15|E6M15|1.10997410106|0
2015-04-06 04:00|1.0994||||441|||0.0005|||M|15|E6M15|1.10997410106|0
2015-04-06 04:30|1.099||||432|||0.0004|||M|15|E6M15|1.10957025383|0
2015-04-06 05:00|1.0995||||833|||0.0009|||M|15|E6M15|1.11007506286|0
2015-04-06 05:30|1.0997||||447|||0.0005|||M|15|E6M15|1.11027698648|0
2015-04-06 06:00|1.101||||1741|||0.0015|||M|15|E6M15|1.11158948996|0
2015-04-06 06:30|1.0998||||1897|||0.0014|||M|15|E6M15|1.11037794828|0
2015-04-06 07:00|1.1016||||2808|||0.0021|||M|15|E6M15|1.1121952608|0
2015-04-06 07:30|1.1029||||4594|||0.002|||M|15|E6M15|1.11350776429|0
2015-04-06 08:00|1.1028||||7449|||0.0021|||M|15|E6M15|1.11340680248|0
2015-04-06 08:30|1.1039||||4806|||0.0012|||M|15|E6M15|1.11451738235|0
2015-04-06 09:00|1.1043||||6847|||0.0023|||M|15|E6M15|1.11492122958|0
2015-04-06 09:30|1.1044||||4128|||0.0015|||M|15|E6M15|1.11502219138|0
2015-04-06 10:00|1.104||||4814|||0.0015|||M|15|E6M15|1.11461834416|0
2015-04-06 10:30|1.1017||||5825|||0.003|||M|15|E6M15|1.11229622261|0
2015-04-06 11:00|1.1002||||7240|||0.0027|||M|15|E6M15|1.11078179551|0
2015-04-06 11:30|1.1004||||2464|||0.0008|||M|15|E6M15|1.11098371912|0
2015-04-06 12:00|1.1||||2527|||0.0012|||M|15|E6M15|1.1105798719|0
2015-04-06 12:30|1.0996||||2142|||0.0012|||M|15|E6M15|1.11017602467|0
2015-04-06 13:00|1.0989||||1936|||0.0009|||M|15|E6M15|1.10946929202|0
2015-04-06 13:30|1.0988||||2309|||0.0007|||M|15|E6M15|1.10936833022|0
2015-04-06 14:00|1.0932||||12344|||0.0069|||M|15|E6M15|1.10371446905|0
2015-04-06 14:30|1.0953||||3482|||0.0024|||M|15|E6M15|1.10583466699|0
2015-04-06 15:00|1.0952||||1981|||0.0014|||M|15|E6M15|1.10573370518|0
2015-04-06 15:30|1.0932||||1213|||0.0019|||M|15|E6M15|1.10371446905|0
2015-04-06 17:00|1.0943||||610|||0.0008|||M|15|E6M15|1.10482504892|0
2015-04-06 17:30|1.0941||||384|||0.0007|||M|15|E6M15|1.10462312531|0
2015-04-06 18:00|1.0947||||510|||0.0011|||M|15|E6M15|1.10522889615|0
2015-04-06 18:30|1.0944||||488|||0.0006|||M|15|E6M15|1.10492601073|0
2015-04-06 19:00|1.0948||||946|||0.0008|||M|15|E6M15|1.10532985796|0
2015-04-06 19:30|1.0945||||933|||0.0006|||M|15|E6M15|1.10502697254|0
2015-04-06 20:00|1.0941||||988|||0.0007|||M|15|E6M15|1.10462312531|0
2015-04-06 20:30|1.0951||||883|||0.0009|||M|15|E6M15|1.10563274338|0
2015-04-06 21:00|1.0956||||1009|||0.0009|||M|15|E6M15|1.10613755241|0
2015-04-06 21:30|1.0961||||930|||0.0011|||M|15|E6M15|1.10664236144|0
2015-04-06 22:00|1.095||||654|||0.0014|||M|15|E6M15|1.10553178157|0
2015-04-06 22:30|1.095||||675|||0.0007|||M|15|E6M15|1.10553178157|0
2015-04-06 23:00|1.0952||||752|||0.0007|||M|15|E6M15|1.10573370518|0
2015-04-06 23:30|1.0934||||3165|||0.0022|||M|15|E6M15|1.10391639266|0
2015-04-07 00:00|1.0946||||2569|||0.0015|||M|15|E6M15|1.10512793434|0
2015-04-07 00:30|1.0953||||1179|||0.0011|||M|15|E6M15|1.10583466699|0
2015-04-07 01:00|1.0942||||5490|||0.0031|||M|15|E6M15|1.10472408712|0
2015-04-07 01:30|1.0931||||3642|||0.0019|||M|15|E6M15|1.10361350724|0
2015-04-07 02:00|1.0946||||5005|||0.0024|||M|15|E6M15|1.10512793434|0
2015-04-07 02:30|1.0932||||4855|||0.0021|||M|15|E6M15|1.10371446905|0
2015-04-07 03:00|1.0882||||20414|||0.0056|||M|15|E6M15|1.09866637872|0
2015-04-07 03:30|1.0858||||19085|||0.0038|||M|15|E6M15|1.09624329537|0
2015-04-07 04:00|1.0863||||6158|||0.0018|||M|15|E6M15|1.0967481044|0
2015-04-07 04:30|1.0867||||6864|||0.0017|||M|15|E6M15|1.09715195163|0
2015-04-07 05:00|1.087||||2404|||0.0012|||M|15|E6M15|1.09745483705|0
2015-04-07 05:30|1.0868||||2919|||0.0009|||M|15|E6M15|1.09725291343|0
2015-04-07 06:00|1.0876||||4913|||0.0019|||M|15|E6M15|1.09806060789|0
2015-04-07 06:30|1.0868||||6177|||0.0023|||M|15|E6M15|1.09725291343|0
2015-04-07 07:00|1.0861||||16122|||0.0016|||M|15|E6M15|1.09654618079|0
2015-04-07 07:30|1.0859||||9323|||0.0017|||M|15|E6M15|1.09634425717|0
2015-04-07 08:00|1.0863||||7880|||0.0017|||M|15|E6M15|1.0967481044|0
2015-04-07 08:30|1.0878||||10341|||0.002|||M|15|E6M15|1.0982625315|0
2015-04-07 09:00|1.0878||||12180|||0.0027|||M|15|E6M15|1.0982625315|0
2015-04-07 09:30|1.0868||||8117|||0.0015|||M|15|E6M15|1.09725291343|0
2015-04-07 10:00|1.0863||||9205|||0.002|||M|15|E6M15|1.0967481044|0
2015-04-07 10:30|1.086||||7329|||0.0019|||M|15|E6M15|1.09644521898|0
2015-04-07 11:00|1.0858||||4174|||0.0012|||M|15|E6M15|1.09624329537|0
2015-04-07 11:30|1.086||||3017|||0.001|||M|15|E6M15|1.09644521898|0
2015-04-07 12:00|1.0854||||2833|||0.0011|||M|15|E6M15|1.09583944814|0
2015-04-07 12:30|1.0848||||2255|||0.0009|||M|15|E6M15|1.0952336773|0
2015-04-07 13:00|1.0831||||9713|||0.0027|||M|15|E6M15|1.09351732659|0
2015-04-07 13:30|1.0838||||2993|||0.0012|||M|15|E6M15|1.09422405924|0
2015-04-07 14:00|1.0832||||2755|||0.0014|||M|15|E6M15|1.0936182884|0
2015-04-07 14:30|1.0826||||3957|||0.0011|||M|15|E6M15|1.09301251756|0
2015-04-07 15:00|1.0815||||3942|||0.0016|||M|15|E6M15|1.09190193769|0
2015-04-07 15:30|1.0824||||1453|||0.0013|||M|15|E6M15|1.09281059395|0
2015-04-07 17:00|1.0829||||839|||0.0012|||M|15|E6M15|1.09331540298|0
2015-04-07 17:30|1.0835||||565|||0.0011|||M|15|E6M15|1.09392117382|0
2015-04-07 18:00|1.0834||||491|||0.0006|||M|15|E6M15|1.09382021201|0
2015-04-07 18:30|1.0831||||381|||0.0007|||M|15|E6M15|1.09351732659|0
2015-04-07 19:00|1.0841||||2835|||0.0012|||M|15|E6M15|1.09452694466|0
2015-04-07 19:30|1.0841||||1440|||0.0007|||M|15|E6M15|1.09452694466|0
2015-04-07 20:00|1.0851||||1108|||0.0012|||M|15|E6M15|1.09553656272|0
2015-04-07 20:30|1.084||||1119|||0.0012|||M|15|E6M15|1.09442598285|0
2015-04-07 21:00|1.0839||||1051|||0.0005|||M|15|E6M15|1.09432502104|0
2015-04-07 21:30|1.0842||||922|||0.0007|||M|15|E6M15|1.09462790646|0
2015-04-07 22:00|1.0844||||778|||0.0005|||M|15|E6M15|1.09482983008|0
2015-04-07 22:30|1.0848||||1592|||0.0008|||M|15|E6M15|1.0952336773|0
2015-04-07 23:00|1.0854||||3689|||0.0015|||M|15|E6M15|1.09583944814|0
2015-04-07 23:30|1.0857||||1567|||0.0009|||M|15|E6M15|1.09614233356|0
2015-04-08 00:00|1.086||||1106|||0.0008|||M|15|E6M15|1.09644521898|0
2015-04-08 00:30|1.0859||||1170|||0.0008|||M|15|E6M15|1.09634425717|0
2015-04-08 01:00|1.0862||||4302|||0.0019|||M|15|E6M15|1.09664714259|0
2015-04-08 01:30|1.0854||||4860|||0.0016|||M|15|E6M15|1.09583944814|0
2015-04-08 02:00|1.0875||||11976|||0.0035|||M|15|E6M15|1.09795964608|0
2015-04-08 02:30|1.0879||||6272|||0.0023|||M|15|E6M15|1.0983634933|0
2015-04-08 03:00|1.0867||||5205|||0.0016|||M|15|E6M15|1.09715195163|0
2015-04-08 03:30|1.0869||||4105|||0.0015|||M|15|E6M15|1.09735387524|0
2015-04-08 04:00|1.0885|1.09||-0.001376|4929|4||0.0018|0.0016||M|15|E6M15|1.09896926414|0
2015-04-08 04:30|1.0879|1.09||-0.001927|3622|1||0.0011|0||M|15|E6M15|1.0983634933|0
2015-04-08 05:00|1.0877|1.0899||-0.002019|6456|30||0.0022|0.0014||M|15|E6M15|1.09816156969|0
2015-04-08 05:30|1.0882|1.09||-0.001651|4263|6||0.0015|0.001||M|15|E6M15|1.09866637872|0
2015-04-08 06:00|1.0866|1.0883||-0.001562|4163|17||0.0018|0.0006||M|15|E6M15|1.09705098982|0
2015-04-08 06:30|1.0859|1.0874||-0.001379|6014|18||0.0016|0.0009||M|15|E6M15|1.09634425717|0
2015-04-08 07:00|1.0875|1.0891||-0.001469|10079|13||0.0027|0.0023||M|15|E6M15|1.09795964608|0
2015-04-08 07:30|1.0872|1.088||-0.000735|8761|10||0.0025|0.0021||M|15|E6M15|1.09765676066|0
2015-04-08 08:00|1.0866|1.0883||-0.001562|6190|4||0.0014|0.0001||M|15|E6M15|1.09705098982|0
2015-04-08 08:30|1.0865|1.0878||-0.001195|6516|13||0.0014|0.001||M|15|E6M15|1.09695002801|0
2015-04-08 09:00|1.0843|1.0855||-0.001105|26052|70||0.0044|0.003||M|15|E6M15|1.09472886827|0
2015-04-08 09:30|1.08|1.0817||-0.001572|24870|23||0.005|0.0029||M|15|E6M15|1.09038751059|0
2015-04-08 10:00|1.0808|1.0826||-0.001663|11378|12||0.0022|0.0014||M|15|E6M15|1.09119520504|0
2015-04-08 10:30|1.0826|1.0844||-0.00166|10134|14||0.0034|0.0027||M|15|E6M15|1.09301251756|0
2015-04-08 11:00|1.0819|1.0832||-0.0012|3359|20||0.002|0.0017||M|15|E6M15|1.09230578491|0
2015-04-08 11:30|1.0828|1.0843||-0.001383|3667|22||0.0012|0.0008||M|15|E6M15|1.09321444117|0
2015-04-08 12:00|1.0825|1.084||-0.001384|3428|4||0.0012|0.0001||M|15|E6M15|1.09291155575|0
2015-04-08 12:30|1.0833|1.0836||-0.000277|4103|10||0.0018|0.0005||M|15|E6M15|1.0937192502|0
2015-04-08 13:00|1.0805|1.0825||-0.001848|37284|100||0.0074|0.0073||M|15|E6M15|1.09089231962|0
2015-04-08 13:30|1.0809|1.0822||-0.001201|9259|1||0.0027|0||M|15|E6M15|1.09129616685|0
2015-04-08 14:00|1.0795||||4136|||0.0024|||M|15|E6M15|1.08988270156|0
2015-04-08 14:30|1.0792|1.0818||-0.002403|2727|1||0.0014|0||M|15|E6M15|1.08957981614|0
2015-04-08 15:00|1.0796||||1271|||0.001|||M|15|E6M15|1.08998366336|0
2015-04-08 15:30|1.079|1.0799||-0.000833|832|6||0.001|0.0002||M|15|E6M15|1.08937789252|0
2015-04-08 17:00|1.0793|1.081||-0.001573|684|2||0.0004|0||M|15|E6M15|1.08968077794|0
2015-04-08 17:30|1.0792|1.081||-0.001665|196|1||0.0003|0||M|15|E6M15|1.08957981614|0
2015-04-08 18:00|1.0787||||372|||0.001|||M|15|E6M15|1.0890750071|0
2015-04-08 18:30|1.0793|1.0808||-0.001388|433|1||0.0006|0||M|15|E6M15|1.08968077794|0
2015-04-08 19:00|1.0779|1.0801||-0.002037|1245|4||0.0016|0||M|15|E6M15|1.08826731265|0
2015-04-08 19:30|1.0772|1.0789||-0.001576|5395|22||0.0013|0.0009||M|15|E6M15|1.08756058001|0
2015-04-08 20:00|1.0778|1.0794||-0.001482|1392|6||0.0011|0.0005||M|15|E6M15|1.08816635084|0
2015-04-08 20:30|1.078|1.0796||-0.001482|1476|1||0.0008|0||M|15|E6M15|1.08836827446|0
2015-04-08 21:00|1.0785|1.0797||-0.001111|780|2||0.0005|0||M|15|E6M15|1.08887308349|0
2015-04-08 21:30|1.0791|1.0796||-0.000463|1103|1||0.0014|0||M|15|E6M15|1.08947885433|0
2015-04-08 22:00|1.0786|1.0802||-0.001481|1345|4||0.0011|0.0009||M|15|E6M15|1.0889740453|0
2015-04-08 22:30|1.0789|1.0801||-0.001111|505|1||0.0004|0||M|15|E6M15|1.08927693072|0
2015-04-08 23:00|1.0785||||614|||0.0009|||M|15|E6M15|1.08887308349|0
2015-04-08 23:30|1.0782|1.0798||-0.001482|1227|3||0.0007|0.0001||M|15|E6M15|1.08857019807|0
2015-04-09 00:00|1.0777||||1006|||0.0013|||M|15|E6M15|1.08806538904|0
2015-04-09 00:30|1.0765|1.0774||-0.000835|2433|11||0.0019|0.0007||M|15|E6M15|1.08685384736|0
2015-04-09 01:00|1.0769|1.078||-0.00102|3203|4||0.0015|0.0004||M|15|E6M15|1.08725769459|0
2015-04-09 01:30|1.0786|1.0782||0.000371|4091|1||0.0024|0||M|15|E6M15|1.0889740453|0
2015-04-09 02:00|1.0756|1.0767||-0.001022|10952|28||0.0048|0.0046||M|15|E6M15|1.0859451911|0
2015-04-09 02:30|1.0754|1.0763||-0.000836|9928|10||0.0022|0.0015||M|15|E6M15|1.08574326749|0
2015-04-09 03:00|1.0749|1.0769||-0.001857|5506|6||0.0013|0.0003||M|15|E6M15|1.08523845846|0
2015-04-09 03:30|1.0754|1.0774||-0.001856|4494|6||0.0017|0||M|15|E6M15|1.08574326749|0
2015-04-09 04:00|1.0751|1.0774||-0.002135|3934|5||0.0013|0.0003||M|15|E6M15|1.08544038207|0
2015-04-09 04:30|1.0752|1.0768||-0.001486|5812|21||0.0016|0.0014||M|15|E6M15|1.08554134387|0
2015-04-09 05:00|1.0752|1.0761||-0.000836|3691|1||0.0012|0||M|15|E6M15|1.08554134387|0
2015-04-09 05:30|1.0771|1.0787||-0.001483|7295|10||0.0029|0.0021||M|15|E6M15|1.0874596182|0
2015-04-09 06:00|1.0776|1.0797||-0.001945|6681|5||0.0017|0.0013||M|15|E6M15|1.08796442723|0
2015-04-09 06:30|1.0777|1.0785||-0.000742|4157|1||0.0014|0||M|15|E6M15|1.08806538904|0
2015-04-09 07:00|1.0776|1.0799||-0.00213|6332|5||0.0016|0.0008||M|15|E6M15|1.08796442723|0
2015-04-09 07:30|1.0752|1.0766||-0.0013|12770|37||0.0034|0.0024||M|15|E6M15|1.08554134387|0
2015-04-09 08:00|1.0752|1.0768||-0.001486|10079|20||0.0015|0.0008||M|15|E6M15|1.08554134387|0
2015-04-09 08:30|1.0734|1.0751||-0.001581|20484|94||0.0028|0.0019||M|15|E6M15|1.08372403136|0
2015-04-09 09:00|1.0712|1.073||-0.001678|23266|61||0.0034|0.0029||M|15|E6M15|1.08150287161|0
2015-04-09 09:30|1.0686|1.0701||-0.001402|25541|61||0.0031|0.0028||M|15|E6M15|1.07887786464|0
2015-04-09 10:00|1.0688|1.0701||-0.001215|13393|19||0.0016|0.0011||M|15|E6M15|1.07907978826|0
2015-04-09 10:30|1.0679|1.0698||-0.001776|8630|10||0.002|0.0011||M|15|E6M15|1.078171132|0
2015-04-09 11:00|1.0673|1.0687||-0.00131|12087|40||0.0018|0.0015||M|15|E6M15|1.07756536116|0
2015-04-09 11:30|1.0677|1.069||-0.001216|5768|34||0.0014|0.001||M|15|E6M15|1.07796920838|0
2015-04-09 12:00|1.067|1.0686||-0.001497|8093|15||0.0017|0.0009||M|15|E6M15|1.07726247574|0
2015-04-09 12:30|1.0655|1.0671||-0.001499|4639|24||0.0017|0.0018||M|15|E6M15|1.07574804864|0
2015-04-09 13:00|1.0647|1.0662||-0.001407|6528|31||0.0013|0.0011||M|15|E6M15|1.07494035419|0
2015-04-09 13:30|1.0649|1.0666||-0.001594|3999|3||0.0008|0.0004||M|15|E6M15|1.0751422778|0
2015-04-09 14:00|1.0652|1.0667||-0.001406|2278|10||0.0009|0.0007||M|15|E6M15|1.07544516322|0
2015-04-09 14:30|1.0663|1.0677||-0.001311|3919|3||0.0013|0.0002||M|15|E6M15|1.07655574309|0
2015-04-09 15:00|1.0669||||1764|||0.0013|||M|15|E6M15|1.07716151393|0
2015-04-09 15:30|1.0666|1.0685||-0.001778|1196|6||0.0008|0.0001||M|15|E6M15|1.07685862851|0
2015-04-09 17:00|1.0672|1.0687||-0.001404|315|5||0.0005|0||M|15|E6M15|1.07746439935|0
2015-04-09 17:30|1.0672||||359|||0.0004|||M|15|E6M15|1.07746439935|0
2015-04-09 18:00|1.067|1.0686||-0.001497|238|1||0.0004|0||M|15|E6M15|1.07726247574|0
2015-04-09 18:30|1.0675||||449|||0.0009|||M|15|E6M15|1.07776728477|0
2015-04-09 19:00|1.0678||||1167|||0.0009|||M|15|E6M15|1.07807017019|0
2015-04-09 19:30|1.0683|1.0699||-0.001495|1282|2||0.0008|0.0004||M|15|E6M15|1.07857497922|0
2015-04-09 20:00|1.0679|1.0698||-0.001776|898|3||0.0009|0||M|15|E6M15|1.078171132|0
2015-04-09 20:30|1.0691|1.0692||-9.4E-5|1561|1||0.0018|0||M|15|E6M15|1.07938267368|0
2015-04-09 21:00|1.0682|1.0699||-0.001589|1044|2||0.001|0.0006||M|15|E6M15|1.07847401742|0
2015-04-09 21:30|1.0679||||795|||0.001|||M|15|E6M15|1.078171132|0
2015-04-09 22:00|1.0682||||859|||0.0008|||M|15|E6M15|1.07847401742|0
2015-04-09 22:30|1.0685||||609|||0.0007|||M|15|E6M15|1.07877690284|0
2015-04-09 23:00|1.0687||||593|||0.0004|||M|15|E6M15|1.07897882645|0
2015-04-09 23:30|1.0686|1.0699||-0.001215|749|25||0.0006|0.0003||M|15|E6M15|1.07887786464|0
2015-04-10 00:00|1.0684||||900|||0.0008|||M|15|E6M15|1.07867594103|0
2015-04-10 00:30|1.0681||||911|||0.0005|||M|15|E6M15|1.07837305561|0
2015-04-10 01:00|1.0672|1.0689||-0.00159|5478|49||0.0018|0.0008||M|15|E6M15|1.07746439935|0
2015-04-10 01:30|1.0654|1.0675||-0.001967|5345|5||0.0028|0.0017||M|15|E6M15|1.07564708683|0
2015-04-10 02:00|1.0642|1.0653||-0.001033|13283|55||0.0032|0.0027||M|15|E6M15|1.07443554516|0
2015-04-10 02:30|1.0621|1.0637||-0.001504|10563|16||0.0028|0.0023||M|15|E6M15|1.07231534722|0
2015-04-10 03:00|1.0633|1.0646||-0.001221|6678|5||0.0018|0.0001||M|15|E6M15|1.0735268889|0
2015-04-10 03:30|1.0616|1.0633||-0.001599|8394|5||0.0028|0.0008||M|15|E6M15|1.07181053819|0
2015-04-10 04:00|1.0608|1.0618||-0.000942|13830|32||0.0019|0.001||M|15|E6M15|1.07100284373|0
2015-04-10 04:30|1.062|1.0635||-0.00141|7019|12||0.0018|0.001||M|15|E6M15|1.07221438541|0
2015-04-10 05:00|1.061|1.0625||-0.001412|5607|2||0.0024|0.0015||M|15|E6M15|1.07120476735|0
2015-04-10 05:30|1.0589|1.0606||-0.001603|9435|88||0.0025|0.0012||M|15|E6M15|1.06908456941|0
2015-04-10 06:00|1.0606|1.0618||-0.00113|7569|5||0.002|0.001||M|15|E6M15|1.07080092012|0
2015-04-10 06:30|1.0595|1.061||-0.001414|7672|24||0.0024|0.0011||M|15|E6M15|1.06969034025|0
2015-04-10 07:00|1.0594|1.0608||-0.00132|11692|33||0.0021|0.0014||M|15|E6M15|1.06958937844|0
2015-04-10 07:30|1.0599|1.061||-0.001037|9656|11||0.0018|0.0008||M|15|E6M15|1.07009418747|0
2015-04-10 08:00|1.0617|1.0632||-0.001411|9993|98||0.0031|0.0029||M|15|E6M15|1.07191149999|0
2015-04-10 08:30|1.0612|1.0634||-0.002069|15544|31||0.0023|0.0017||M|15|E6M15|1.07140669096|0
2015-04-10 09:00|1.0621|1.0647||-0.002442|10618|21||0.0022|0.0016||M|15|E6M15|1.07231534722|0
2015-04-10 09:30|1.0631|1.0654||-0.002159|13466|71||0.0026|0.0023||M|15|E6M15|1.07332496528|0
2015-04-10 10:00|1.0619|1.064||-0.001974|9862|56||0.0018|0.0011||M|15|E6M15|1.07211342361|0
2015-04-10 10:30|1.0605|1.062||-0.001412|6864|3||0.002|0.001||M|15|E6M15|1.07069995831|0
2015-04-10 11:00|1.0603|1.062||-0.001601|3998|15||0.0013|0.0009||M|15|E6M15|1.0704980347|0
2015-04-10 11:30|1.06|1.0614||-0.001319|4895|19||0.0015|0.0013||M|15|E6M15|1.07019514928|0
2015-04-10 12:00|1.0593|1.0606||-0.001226|3314|22||0.0014|0.0012||M|15|E6M15|1.06948841664|0
2015-04-10 12:30|1.06|1.0612||-0.001131|3739|17||0.001|0.0003||M|15|E6M15|1.07019514928|0
2015-04-10 13:00|1.0598|1.0612||-0.001319|1879|3||0.0007|0.0002||M|15|E6M15|1.06999322567|0
2015-04-10 13:30|1.0613|1.0626||-0.001223|4074|1||0.0017|0||M|15|E6M15|1.07150765277|0
2015-04-10 14:00|1.0612|1.0628||-0.001505|1720|2||0.0008|0.0003||M|15|E6M15|1.07140669096|0
2015-04-10 14:30|1.0617|1.0632||-0.001411|1403|11||0.0011|0.0008||M|15|E6M15|1.07191149999|0
2015-04-10 15:00|1.0605|1.0618||-0.001224|1324|2||0.0014|0.0008||M|15|E6M15|1.07069995831|0
2015-04-10 15:30|1.0612|1.0626||-0.001318|853|2||0.0009|0.0002||M|15|E6M15|1.07140669096|0
2015-04-12 17:00|1.0613|1.0619||-0.000565|666|1||0.001|0||M|15|E6M15|1.07150765277|0
2015-04-12 17:30|1.0621|1.0636||-0.00141|653|8||0.0011|0.0009||M|15|E6M15|1.07231534722|0
2015-04-12 18:00|1.0623|1.0638||-0.00141|732|3||0.0007|0.0002||M|15|E6M15|1.07251727083|0
2015-04-12 18:30|1.0615|1.0635||-0.001881|589|5||0.0008|0||M|15|E6M15|1.07170957638|0
2015-04-12 19:00|1.0621|1.0639||-0.001692|1658|4||0.0013|0.0007||M|15|E6M15|1.07231534722|0
2015-04-12 19:30|1.0617|1.0634||-0.001599|3211|2||0.0014|0||M|15|E6M15|1.07191149999|0
2015-04-12 20:00|1.0619||||735|||0.0008|||M|15|E6M15|1.07211342361|0
2015-04-12 20:30|1.0617|1.0632||-0.001411|1015|16||0.0006|0.0002||M|15|E6M15|1.07191149999|0
2015-04-12 21:00|1.0596||||3246|||0.0024|||M|15|E6M15|1.06979130206|0
2015-04-12 21:30|1.0605|1.062||-0.001412|1706|3||0.0017|0.0007||M|15|E6M15|1.07069995831|0
2015-04-12 22:00|1.0608|1.062||-0.00113|693|1||0.0008|0||M|15|E6M15|1.07100284373|0
2015-04-12 22:30|1.0604||||806|||0.0006|||M|15|E6M15|1.07059899651|0
2015-04-12 23:00|1.0599||||698|||0.0008|||M|15|E6M15|1.07009418747|0
2015-04-12 23:30|1.0596|1.0614||-0.001696|861|13||0.0008|0.0006||M|15|E6M15|1.06979130206|0
2015-04-13 00:00|1.0597|1.0616||-0.00179|605|1||0.0006|0||M|15|E6M15|1.06989226386|0
2015-04-13 00:30|1.06|1.0615||-0.001413|2645|4||0.0015|0.001||M|15|E6M15|1.07019514928|0
2015-04-13 01:00|1.0601|1.0632||-0.002916|5674|18||0.0023|0.0016||M|15|E6M15|1.07029611109|0
2015-04-13 01:30|1.0614|1.0626||-0.001129|2879|15||0.0023|0.0014||M|15|E6M15|1.07160861457|0
2015-04-13 02:00|1.0615|1.0638||-0.002162|7096|17||0.0018|0.0008||M|15|E6M15|1.07170957638|0
2015-04-13 02:30|1.0573|1.0589||-0.001511|12232|39||0.0047|0.0041||M|15|E6M15|1.0674691805|0
2015-04-13 03:00|1.0566|1.0582||-0.001512|11264|16||0.002|0.0018||M|15|E6M15|1.06676244786|0
2015-04-13 03:30|1.0565|1.0577||-0.001135|6932|79||0.0018|0.0012||M|15|E6M15|1.06666148605|0
2015-04-13 04:00|1.0559|1.0571||-0.001135|7656|12||0.0022|0.0015||M|15|E6M15|1.06605571521|0
2015-04-13 04:30|1.0554|1.057||-0.001514|10052|25||0.0019|0.0014||M|15|E6M15|1.06555090618|0
2015-04-13 05:00|1.0532|1.055||-0.001706|8539|11||0.0031|0.0016||M|15|E6M15|1.06332974644|0
2015-04-13 05:30|1.0535|1.0549||-0.001327|5379|5||0.0014|0.0009||M|15|E6M15|1.06363263186|0
2015-04-13 06:00|1.054|1.055||-0.000948|5491|7||0.0015|0.0005||M|15|E6M15|1.06413744089|0
2015-04-13 06:30|1.055|1.0565||-0.00142|7126|35||0.0019|0.0009||M|15|E6M15|1.06514705895|0
2015-04-13 07:00|1.0567|1.0579||-0.001134|11616|3||0.0026|0.0008||M|15|E6M15|1.06686340967|0
2015-04-13 07:30|1.0558|1.0571||-0.00123|15421|14||0.0025|0.0022||M|15|E6M15|1.06595475341|0
2015-04-13 08:00|1.059|1.0606||-0.001509|25435|141||0.0062|0.0052||M|15|E6M15|1.06918553122|0
2015-04-13 08:30|1.06|1.061||-0.000943|15511|18||0.0028|0.0012||M|15|E6M15|1.07019514928|0
2015-04-13 09:00|1.0577|1.0601||-0.002264|11083|24||0.0034|0.002||M|15|E6M15|1.06787302773|0
2015-04-13 09:30|1.0583|1.0596||-0.001227|9485|37||0.002|0.0017||M|15|E6M15|1.06847879857|0
2015-04-13 10:00|1.0589|1.0606||-0.001603|6899|8||0.0019|0.0011||M|15|E6M15|1.06908456941|0
2015-04-13 10:30|1.059|1.0603||-0.001226|6004|10||0.0019|0.0013||M|15|E6M15|1.06918553122|0
2015-04-13 11:00|1.0597|1.0614||-0.001602|4361|6||0.0012|0.0006||M|15|E6M15|1.06989226386|0
2015-04-13 11:30|1.059|1.0599||-0.000849|3736|5||0.0014|0.001||M|15|E6M15|1.06918553122|0
2015-04-13 12:00|1.0581|1.0605||-0.002263|3074|3||0.0012|0.0003||M|15|E6M15|1.06827687496|0
2015-04-13 12:30|1.0573|1.0589||-0.001511|4425|11||0.0017|0.0008||M|15|E6M15|1.0674691805|0
2015-04-13 13:00|1.0574|1.0588||-0.001322|3009|4||0.0011|0.0001||M|15|E6M15|1.06757014231|0
2015-04-13 13:30|1.0577|1.0591||-0.001322|2520|3||0.0008|0.0004||M|15|E6M15|1.06787302773|0
2015-04-13 14:00|1.0586|1.0596||-0.000944|1739|1||0.001|0||M|15|E6M15|1.06878168399|0
2015-04-13 14:30|1.0588|1.0601||-0.001226|1453|6||0.0009|0.0001||M|15|E6M15|1.0689836076|0
2015-04-13 15:00|1.0583|1.0593||-0.000944|1107|8||0.0013|0.0004||M|15|E6M15|1.06847879857|0
2015-04-13 15:30|1.0577||||910|||0.0012|||M|15|E6M15|1.06787302773|0
2015-04-13 17:00|1.0577||||260|||0.0004|||M|15|E6M15|1.06787302773|0
2015-04-13 17:30|1.0582||||203|||0.0005|||M|15|E6M15|1.06837783676|0
2015-04-13 18:00|1.0583|1.0599||-0.00151|552|84||0.0005|0||M|15|E6M15|1.06847879857|0
2015-04-13 18:30|1.0581||||345|||0.0008|||M|15|E6M15|1.06827687496|0
2015-04-13 19:00|1.0589||||1670|||0.0017|||M|15|E6M15|1.06908456941|0
2015-04-13 19:30|1.06|1.0615||-0.001413|2003|2||0.0014|0.0008||M|15|E6M15|1.07019514928|0
2015-04-13 20:00|1.0591||||1002|||0.0011|||M|15|E6M15|1.06928649302|0
2015-04-13 20:30|1.0583|1.0588||-0.000472|1269|1||0.002|0||M|15|E6M15|1.06847879857|0
2015-04-13 21:00|1.0586|1.0601||-0.001415|1088|12||0.0014|0.0004||M|15|E6M15|1.06878168399|0
2015-04-13 21:30|1.0586|1.0605||-0.001792|484|1||0.0009|0||M|15|E6M15|1.06878168399|0
2015-04-13 22:00|1.0584||||303|||0.0009|||M|15|E6M15|1.06857976038|0
2015-04-13 22:30|1.0572|1.0589||-0.001605|894|2||0.0012|0.0006||M|15|E6M15|1.0673682187|0
2015-04-13 23:00|1.0564|1.0579||-0.001418|1825|3||0.0016|0||M|15|E6M15|1.06656052425|0
2015-04-13 23:30|1.0564|1.057||-0.000568|1373|4||0.0014|0.0011||M|15|E6M15|1.06656052425|0
2015-04-14 00:00|1.0552|1.0569||-0.001608|1471|4||0.0014|0.0009||M|15|E6M15|1.06534898257|0
2015-04-14 00:30|1.0549|1.0569||-0.001892|1497|2||0.0013|0||M|15|E6M15|1.06504609715|0
2015-04-14 01:00|1.0547|1.0559||-0.001136|7079|101||0.0018|0.0013||M|15|E6M15|1.06484417353|0
2015-04-14 01:30|1.0558|1.0576||-0.001702|6063|6||0.0025|0.0017||M|15|E6M15|1.06595475341|0
2015-04-14 02:00|1.0564|1.0583||-0.001795|12854|107||0.0039|0.0026||M|15|E6M15|1.06656052425|0
2015-04-14 02:30|1.0556|1.0572||-0.001513|6125|5||0.0017|0.0008||M|15|E6M15|1.06575282979|0
2015-04-14 03:00|1.0566|1.0576||-0.000946|5839|30||0.0026|0.0018||M|15|E6M15|1.06676244786|0
2015-04-14 03:30|1.0558|1.0574||-0.001513|6871|9||0.0017|0.0012||M|15|E6M15|1.06595475341|0
2015-04-14 04:00|1.0578|1.0588||-0.000944|6593|4||0.0025|0.0007||M|15|E6M15|1.06797398954|0
2015-04-14 04:30|1.0567|1.059||-0.002172|6765|2||0.0014|0.0005||M|15|E6M15|1.06686340967|0
2015-04-14 05:00|1.0571|1.0585||-0.001323|3866|2||0.001|0.0005||M|15|E6M15|1.06726725689|0
2015-04-14 05:30|1.0581|1.0593||-0.001133|4965|7||0.0013|0.0004||M|15|E6M15|1.06827687496|0
2015-04-14 06:00|1.0578|1.0594||-0.00151|7401|1||0.0015|0||M|15|E6M15|1.06797398954|0
2015-04-14 06:30|1.0579|1.06||-0.001981|4135|2||0.0013|0||M|15|E6M15|1.06807495134|0
2015-04-14 07:00|1.0573|1.0588||-0.001417|7768|4||0.0018|0.0004||M|15|E6M15|1.0674691805|0
2015-04-14 07:30|1.0646|1.0657||-0.001032|52135|151||0.0082|0.0067||M|15|E6M15|1.07483939238|0
2015-04-14 08:00|1.0673|1.0693||-0.00187|50860|184||0.0056|0.0049||M|15|E6M15|1.07756536116|0
2015-04-14 08:30|1.0688|1.0703||-0.001401|14445|77||0.0026|0.0022||M|15|E6M15|1.07907978826|0
2015-04-14 09:00|1.0704|1.0718||-0.001306|14994|29||0.0039|0.0033||M|15|E6M15|1.08069517716|0
2015-04-14 09:30|1.0703|1.0714||-0.001027|18867|87||0.0028|0.0019||M|15|E6M15|1.08059421535|0
2015-04-14 10:00|1.068|1.0694||-0.001309|11749|37||0.0034|0.003||M|15|E6M15|1.0782720938|0
2015-04-14 10:30|1.0682|1.0698||-0.001496|8729|12||0.0018|0.001||M|15|E6M15|1.07847401742|0
2015-04-14 11:00|1.0674|1.0687||-0.001216|5451|5||0.0014|0.0007||M|15|E6M15|1.07766632296|0
2015-04-14 11:30|1.0668|1.0681||-0.001217|4268|2||0.0012|0.0002||M|15|E6M15|1.07706055213|0
2015-04-14 12:00|1.0679|1.0693||-0.001309|3037|7||0.0013|0.0011||M|15|E6M15|1.078171132|0
2015-04-14 12:30|1.068|1.0693||-0.001216|2961|12||0.0012|0.0009||M|15|E6M15|1.0782720938|0
2015-04-14 13:00|1.0665|1.0681||-0.001498|3345|9||0.0016|0.001||M|15|E6M15|1.07675766671|0
2015-04-14 13:30|1.067|1.0682||-0.001123|5911|13||0.0013|0.0012||M|15|E6M15|1.07726247574|0
2015-04-14 14:00|1.066|1.0671||-0.001031|4423|17||0.0018|0.0012||M|15|E6M15|1.07625285767|0
2015-04-14 14:30|1.0657|1.0672||-0.001406|2735|6||0.0008|0.0006||M|15|E6M15|1.07594997225|0
2015-04-14 15:00|1.066|1.0673||-0.001218|1066|2||0.0008|0.0001||M|15|E6M15|1.07625285767|0
2015-04-14 15:30|1.0665||||797|||0.0007|||M|15|E6M15|1.07675766671|0
2015-04-14 17:00|1.066||||609|||0.0005|||M|15|E6M15|1.07625285767|0
2015-04-14 17:30|1.0659||||171|||0.0003|||M|15|E6M15|1.07615189587|0
2015-04-14 18:00|1.0656||||229|||0.0004|||M|15|E6M15|1.07584901045|0
2015-04-14 18:30|1.0656|1.067||-0.001312|452|1||0.0006|0||M|15|E6M15|1.07584901045|0
2015-04-14 19:00|1.0639|1.066||-0.00197|3107|5||0.0021|0||M|15|E6M15|1.07413265974|0
2015-04-14 19:30|1.0639|1.0655||-0.001502|1230|2||0.0007|0.0001||M|15|E6M15|1.07413265974|0
2015-04-14 20:00|1.0641|1.0658||-0.001595|844|2||0.0009|0.0003||M|15|E6M15|1.07433458335|0
2015-04-14 20:30|1.0639|1.0653||-0.001314|1088|36||0.0006|0||M|15|E6M15|1.07413265974|0
2015-04-14 21:00|1.0645||||1911|||0.0016|||M|15|E6M15|1.07473843058|0
2015-04-14 21:30|1.0642|1.0659||-0.001595|713|1||0.0005|0||M|15|E6M15|1.07443554516|0
2015-04-14 22:00|1.0643|1.0658||-0.001407|365|9||0.0004|0||M|15|E6M15|1.07453650696|0
2015-04-14 22:30|1.0634|1.0649||-0.001409|973|1||0.0011|0||M|15|E6M15|1.0736278507|0
2015-04-14 23:00|1.0633||||1457|||0.0011|||M|15|E6M15|1.0735268889|0
2015-04-14 23:30|1.0636||||955|||0.0006|||M|15|E6M15|1.07382977432|0
2015-04-15 00:00|1.064||||1087|||0.0007|||M|15|E6M15|1.07423362154|0
2015-04-15 00:30|1.0642|1.0658||-0.001501|1604|2||0.0008|0.0002||M|15|E6M15|1.07443554516|0
2015-04-15 01:00|1.0655|1.0669||-0.001312|4259|5||0.0022|0.0012||M|15|E6M15|1.07574804864|0
2015-04-15 01:30|1.0655|1.0672||-0.001593|6029|9||0.0025|0.0008||M|15|E6M15|1.07574804864|0
2015-04-15 02:00|1.0617|1.0635||-0.001693|10961|18||0.004|0.0032||M|15|E6M15|1.07191149999|0
2015-04-15 02:30|1.0613||||7469|||0.0019|||M|15|E6M15|1.07150765277|0
2015-04-15 03:00|1.0597|1.0614||-0.001602|11333|34||0.0029|0.0026||M|15|E6M15|1.06989226386|0
2015-04-15 03:30|1.059|1.061||-0.001885|10330|23||0.0021|0.0019||M|15|E6M15|1.06918553122|0
2015-04-15 04:00|1.0598|1.0611||-0.001225|7003|4||0.0016|0.0009||M|15|E6M15|1.06999322567|0
2015-04-15 04:30|1.0612|1.062||-0.000753|6035|3||0.0024|0.0001||M|15|E6M15|1.07140669096|0
2015-04-15 05:00|1.0619|1.0633||-0.001317|4387|9||0.0016|0.0009||M|15|E6M15|1.07211342361|0
2015-04-15 05:30|1.0593|1.061||-0.001602|6415|13||0.0032|0.0028||M|15|E6M15|1.06948841664|0
2015-04-15 06:00|1.0609|1.0613||-0.000377|3987|1||0.0018|0||M|15|E6M15|1.07110380554|0
2015-04-15 06:30|1.0592|1.0606||-0.00132|5844|17||0.0024|0.0014||M|15|E6M15|1.06938745483|0
2015-04-15 07:00|1.0603|1.062||-0.001601|7456|11||0.0025|0.0014||M|15|E6M15|1.0704980347|0
2015-04-15 07:30|1.0606|1.0622||-0.001506|40262|87||0.0034|0.0028||M|15|E6M15|1.07080092012|0
2015-04-15 08:00|1.0663|1.0681||-0.001685|36776|103||0.0077|0.0073||M|15|E6M15|1.07655574309|0
2015-04-15 08:30|1.0646|1.0674||-0.002623|23729|65||0.0042|0.0028||M|15|E6M15|1.07483939238|0
2015-04-15 09:00|1.0632|1.0652||-0.001878|14406|13||0.0028|0.002||M|15|E6M15|1.07342592709|0
2015-04-15 09:30|1.0618|1.0632||-0.001317|20636|23||0.004|0.0033||M|15|E6M15|1.0720124618|0
2015-04-15 10:00|1.0612|1.0627||-0.001411|14975|20||0.0028|0.002||M|15|E6M15|1.07140669096|0
2015-04-15 10:30|1.0604|1.0622||-0.001695|6503|5||0.0022|0.0009||M|15|E6M15|1.07059899651|0
2015-04-15 11:00|1.0616|1.0631||-0.001411|4878|7||0.0018|0.0004||M|15|E6M15|1.07181053819|0
2015-04-15 11:30|1.0628|1.0647||-0.001785|5373|4||0.0022|0.0014||M|15|E6M15|1.07302207986|0
2015-04-15 12:00|1.0691|1.0711||-0.001867|27433|67||0.0076|0.0063||M|15|E6M15|1.07938267368|0
2015-04-15 12:30|1.068|1.0695||-0.001403|18892|67||0.0039|0.0037||M|15|E6M15|1.0782720938|0
2015-04-15 13:00|1.0689|1.07||-0.001028|6947|6||0.0022|0.0013||M|15|E6M15|1.07918075006|0
2015-04-15 13:30|1.0693|1.07||-0.000654|5315|9||0.0021|0.0011||M|15|E6M15|1.07958459729|0
2015-04-15 14:00|1.0684|1.0702||-0.001682|3581|4||0.0017|0.0008||M|15|E6M15|1.07867594103|0
2015-04-15 14:30|1.0695|1.0708||-0.001214|2218|2||0.0015|0.0001||M|15|E6M15|1.0797865209|0
2015-04-15 15:00|1.0694|1.0709||-0.001401|1324|3||0.0014|0.001||M|15|E6M15|1.0796855591|0
2015-04-15 15:30|1.0693|1.071||-0.001587|991|1||0.0007|0||M|15|E6M15|1.07958459729|0
2015-04-15 17:00|1.0685|1.0696||-0.001028|780|5||0.0008|0||M|15|E6M15|1.07877690284|0
2015-04-15 17:30|1.0684||||508|||0.0006|||M|15|E6M15|1.07867594103|0
2015-04-15 18:00|1.0684|1.0697||-0.001215|221|11||0.0004|0.0002||M|15|E6M15|1.07867594103|0
2015-04-15 18:30|1.0685||||320|||0.0005|||M|15|E6M15|1.07877690284|0
2015-04-15 19:00|1.074|1.0756||-0.001488|12030|33||0.0075|0.0069||M|15|E6M15|1.0843298022|0
2015-04-15 19:30|1.0739|1.0751||-0.001116|2394|15||0.0014|0.001||M|15|E6M15|1.08422884039|0
2015-04-15 20:00|1.0731|1.0744||-0.00121|1580|2||0.0013|0.0005||M|15|E6M15|1.08342114594|0
2015-04-15 20:30|1.0724||||2650|||0.0022|||M|15|E6M15|1.08271441329|0
2015-04-15 21:00|1.0716|1.0731||-0.001398|1962|4||0.0016|0.0006||M|15|E6M15|1.08190671884|0
2015-04-15 21:30|1.0705|1.0721||-0.001492|1154|1||0.0017|0||M|15|E6M15|1.08079613897|0
2015-04-15 22:00|1.0714|1.0725||-0.001026|899|6||0.0012|0.0002||M|15|E6M15|1.08170479523|0
2015-04-15 22:30|1.0707|1.073||-0.002144|742|1||0.0011|0||M|15|E6M15|1.08099806258|0
2015-04-15 23:00|1.0708|1.0721||-0.001213|729|4||0.0012|0.0004||M|15|E6M15|1.08109902439|0
2015-04-15 23:30|1.07|1.072||-0.001866|1276|1||0.0016|0||M|15|E6M15|1.08029132993|0
2015-04-16 00:00|1.0691|1.0707||-0.001494|1167|2||0.0014|0||M|15|E6M15|1.07938267368|0
2015-04-16 00:30|1.0686|1.07||-0.001308|1340|2||0.001|0.0003||M|15|E6M15|1.07887786464|0
2015-04-16 01:00|1.067|1.069||-0.001871|6157|6||0.0038|0.0027||M|15|E6M15|1.07726247574|0
2015-04-16 01:30|1.0675|1.0692||-0.00159|6341|12||0.0023|0.0014||M|15|E6M15|1.07776728477|0
2015-04-16 02:00|1.0666|1.0679||-0.001217|11199|13||0.0039|0.0037||M|15|E6M15|1.07685862851|0
2015-04-16 02:30|1.0647|1.0659||-0.001126|12767|20||0.0033|0.0027||M|15|E6M15|1.07494035419|0
2015-04-16 03:00|1.0645|1.0665||-0.001875|7089|17||0.0025|0.0017||M|15|E6M15|1.07473843058|0
2015-04-16 03:30|1.064|1.0659||-0.001783|5852|7||0.0019|0.0013||M|15|E6M15|1.07423362154|0
2015-04-16 04:00|1.0657|1.0666||-0.000844|6839|39||0.0024|0.0016||M|15|E6M15|1.07594997225|0
2015-04-16 04:30|1.0681|1.0689||-0.000748|5676|3||0.0029|0.0007||M|15|E6M15|1.07837305561|0
2015-04-16 05:00|1.0703|1.072||-0.001586|12506|22||0.0037|0.0033||M|15|E6M15|1.08059421535|0
2015-04-16 05:30|1.0722|1.0737||-0.001397|12891|26||0.0038|0.0028||M|15|E6M15|1.08251248968|0
2015-04-16 06:00|1.0745|1.0757||-0.001116|14127|22||0.0032|0.0029||M|15|E6M15|1.08483461123|0
2015-04-16 06:30|1.0738|1.0765||-0.002508|10556|16||0.003|0.0022||M|15|E6M15|1.08412787858|0
2015-04-16 07:00|1.0736|1.0757||-0.001952|11804|37||0.0028|0.0022||M|15|E6M15|1.08392595497|0
2015-04-16 07:30|1.0749|1.0763||-0.001301|34101|75||0.0047|0.0042||M|15|E6M15|1.08523845846|0
2015-04-16 08:00|1.0741|1.0761||-0.001859|11089|5||0.0024|0.0012||M|15|E6M15|1.084430764|0
2015-04-16 08:30|1.0741|1.0754||-0.001209|11207|29||0.0016|0.0011||M|15|E6M15|1.084430764|0
2015-04-16 09:00|1.0709|1.0724||-0.001399|26016|52||0.004|0.0029||M|15|E6M15|1.08119998619|0
2015-04-16 09:30|1.0708|1.0722||-0.001306|14216|15||0.0024|0.0015||M|15|E6M15|1.08109902439|0
2015-04-16 10:00|1.0736|1.0757||-0.001952|14596|46||0.0042|0.0032||M|15|E6M15|1.08392595497|0
2015-04-16 10:30|1.075|1.0763||-0.001208|7603|36||0.0022|0.0018||M|15|E6M15|1.08533942026|0
2015-04-16 11:00|1.0739|1.0752||-0.001209|7593|23||0.0023|0.0017||M|15|E6M15|1.08422884039|0
2015-04-16 11:30|1.0739|1.0757||-0.001673|3783|14||0.0008|0.0005||M|15|E6M15|1.08422884039|0
2015-04-16 12:00|1.0758|1.0769||-0.001021|6834|12||0.0031|0.0024||M|15|E6M15|1.08614711471|0
2015-04-16 12:30|1.0797|1.0806||-0.000833|17319|68||0.0047|0.0037||M|15|E6M15|1.09008462517|0
2015-04-16 13:00|1.0796|1.0806||-0.000925|15463|32||0.0029|0.0025||M|15|E6M15|1.08998366336|0
2015-04-16 13:30|1.0807|1.0821||-0.001294|14921|32||0.0031|0.0024||M|15|E6M15|1.09109424323|0
2015-04-16 14:00|1.079|1.081||-0.00185|5344|17||0.0029|0.0014||M|15|E6M15|1.08937789252|0
2015-04-16 14:30|1.0779|1.0794||-0.00139|4141|5||0.0018|0.001||M|15|E6M15|1.08826731265|0
2015-04-16 15:00|1.0768||||1509|||0.0015|||M|15|E6M15|1.08715673278|0
2015-04-16 15:30|1.077|1.0784||-0.001298|1501|1||0.001|0||M|15|E6M15|1.08735865639|0
2015-04-16 17:00|1.0768||||517|||0.0009|||M|15|E6M15|1.08715673278|0
2015-04-16 17:30|1.0768||||347|||0.0006|||M|15|E6M15|1.08715673278|0
2015-04-16 18:00|1.0779||||468|||0.0012|||M|15|E6M15|1.08826731265|0
2015-04-16 18:30|1.0766|1.0778||-0.001113|678|3||0.0016|0.0008||M|15|E6M15|1.08695480917|0
2015-04-16 19:00|1.0789|1.0802||-0.001203|2808|3||0.0025|0.0011||M|15|E6M15|1.08927693072|0
2015-04-16 19:30|1.0787|1.08||-0.001204|2062|4||0.0013|0.0009||M|15|E6M15|1.0890750071|0
2015-04-16 20:00|1.0776|1.08||-0.002222|1701|3||0.0021|0.0006||M|15|E6M15|1.08796442723|0
2015-04-16 20:30|1.0771||||775|||0.0011|||M|15|E6M15|1.0874596182|0
2015-04-16 21:00|1.0773|1.0791||-0.001668|820|2||0.0007|0.0003||M|15|E6M15|1.08766154181|0
2015-04-16 21:30|1.0777|1.0794||-0.001575|786|2||0.0007|0.0002||M|15|E6M15|1.08806538904|0
2015-04-16 22:00|1.078|1.08||-0.001852|673|3||0.0011|0.0009||M|15|E6M15|1.08836827446|0
2015-04-16 22:30|1.0776|1.0798||-0.002037|509|10||0.001|0||M|15|E6M15|1.08796442723|0
2015-04-16 23:00|1.0777||||424|||0.001|||M|15|E6M15|1.08806538904|0
2015-04-16 23:30|1.0784||||733|||0.0012|||M|15|E6M15|1.08877212168|0
2015-04-17 00:00|1.0783||||685|||0.0008|||M|15|E6M15|1.08867115988|0
2015-04-17 00:30|1.0774|1.0794||-0.001853|1128|2||0.0016|0.0005||M|15|E6M15|1.08776250362|0
2015-04-17 01:00|1.078|1.0794||-0.001297|6476|29||0.0036|0.0021||M|15|E6M15|1.08836827446|0
2015-04-17 01:30|1.0758|1.0768||-0.000929|10296|9||0.0034|0.0016||M|15|E6M15|1.08614711471|0
2015-04-17 02:00|1.0804|1.082||-0.001479|17736|21||0.0057|0.0044||M|15|E6M15|1.09079135781|0
2015-04-17 02:30|1.0795|1.0807||-0.00111|7491|13||0.002|0.0012||M|15|E6M15|1.08988270156|0
2015-04-17 03:00|1.08|1.0822||-0.002033|6773|9||0.0022|0.0014||M|15|E6M15|1.09038751059|0
2015-04-17 03:30|1.083|1.0847||-0.001567|12946|19||0.0038|0.0037||M|15|E6M15|1.09341636478|0
2015-04-17 04:00|1.0819|1.0831||-0.001108|10892|24||0.0029|0.0021||M|15|E6M15|1.09230578491|0
2015-04-17 04:30|1.0832|1.0847||-0.001383|7924|20||0.0025|0.002||M|15|E6M15|1.0936182884|0
2015-04-17 05:00|1.0841|1.0853||-0.001106|14644|28||0.0032|0.0028||M|15|E6M15|1.09452694466|0
2015-04-17 05:30|1.0828|1.0845||-0.001568|8749|11||0.0024|0.0014||M|15|E6M15|1.09321444117|0
2015-04-17 06:00|1.0805|1.0819||-0.001294|7648|6||0.0029|0.0019||M|15|E6M15|1.09089231962|0
2015-04-17 06:30|1.0826|1.084||-0.001292|8650|7||0.0029|0.0023||M|15|E6M15|1.09301251756|0
2015-04-17 07:00|1.0831|1.0844||-0.001199|8639|15||0.002|0.0016||M|15|E6M15|1.09351732659|0
2015-04-17 07:30|1.0765|1.0776||-0.001021|46394|72||0.0105|0.0091||M|15|E6M15|1.08685384736|0
2015-04-17 08:00|1.0766|1.0779||-0.001206|20484|20||0.0039|0.0036||M|15|E6M15|1.08695480917|0
2015-04-17 08:30|1.0782|1.0795||-0.001204|13098|19||0.0025|0.002||M|15|E6M15|1.08857019807|0
2015-04-17 09:00|1.078|1.0796||-0.001482|15721|43||0.0033|0.0026||M|15|E6M15|1.08836827446|0
2015-04-17 09:30|1.0784|1.0783||9.3E-5|9958|29||0.0022|0.0009||M|15|E6M15|1.08877212168|0
2015-04-17 10:00|1.0784|1.0807||-0.002128|13767|25||0.0025|0.0017||M|15|E6M15|1.08877212168|0
2015-04-17 10:30|1.0789|1.0803||-0.001296|5156|8||0.0011|0.0007||M|15|E6M15|1.08927693072|0
2015-04-17 11:00|1.0787|1.0804||-0.001573|6725|50||0.002|0.0017||M|15|E6M15|1.0890750071|0
2015-04-17 11:30|1.0788|1.0803||-0.001389|3715|8||0.0011|0.0007||M|15|E6M15|1.08917596891|0
2015-04-17 12:00|1.0798|1.0817||-0.001756|3677|14||0.0019|0.0006||M|15|E6M15|1.09018558698|0
2015-04-17 12:30|1.0799|1.0815||-0.001479|3836|5||0.0015|0.0006||M|15|E6M15|1.09028654878|0
2015-04-17 13:00|1.0798|1.0813||-0.001387|1864|1||0.0009|0||M|15|E6M15|1.09018558698|0
2015-04-17 13:30|1.08|1.0816||-0.001479|2938|2||0.001|0.0001||M|15|E6M15|1.09038751059|0
2015-04-17 14:00|1.0825|1.0842||-0.001568|5710|7||0.0029|0.0025||M|15|E6M15|1.09291155575|0
2015-04-17 14:30|1.0826|1.0841||-0.001384|3049|3||0.0009|0.0002||M|15|E6M15|1.09301251756|0
2015-04-17 15:00|1.0816|1.0828||-0.001108|1216|2||0.0016|0||M|15|E6M15|1.09200289949|0
2015-04-17 15:30|1.0816|1.0828||-0.001108|948|3||0.0009|0||M|15|E6M15|1.09200289949|0
2015-04-19 17:00|1.0805||||1542|||0.0017|||M|15|E6M15|1.09089231962|0
2015-04-19 17:30|1.0802||||417|||0.0006|||M|15|E6M15|1.0905894342|0
2015-04-19 18:00|1.0813|1.0828||-0.001385|1499|2||0.0017|0||M|15|E6M15|1.09170001407|0
2015-04-19 18:30|1.0817||||1057|||0.001|||M|15|E6M15|1.0921038613|0
2015-04-19 19:00|1.082||||1982|||0.0013|||M|15|E6M15|1.09240674672|0
2015-04-19 19:30|1.0817|1.0832||-0.001385|1437|3||0.001|0.0006||M|15|E6M15|1.0921038613|0
2015-04-19 20:00|1.082|1.0837||-0.001569|807|2||0.0011|0||M|15|E6M15|1.09240674672|0
2015-04-19 20:30|1.0802|1.0817||-0.001387|1330|3||0.0022|0.0018||M|15|E6M15|1.0905894342|0
2015-04-19 21:00|1.0809|1.0823||-0.001294|792|3||0.0011|0.0008||M|15|E6M15|1.09129616685|0
2015-04-19 21:30|1.0806||||709|||0.0007|||M|15|E6M15|1.09099328143|0
2015-04-19 22:00|1.0809|1.0823||-0.001294|475|2||0.0008|0||M|15|E6M15|1.09129616685|0
2015-04-19 22:30|1.0795|1.081||-0.001388|1061|4||0.0014|0.0006||M|15|E6M15|1.08988270156|0
2015-04-19 23:00|1.0801||||654|||0.0008|||M|15|E6M15|1.09048847239|0
2015-04-19 23:30|1.0785|1.0797||-0.001111|1891|1||0.0024|0||M|15|E6M15|1.08887308349|0
2015-04-20 00:00|1.0785|1.0799||-0.001296|1049|1||0.0011|0||M|15|E6M15|1.08887308349|0
2015-04-20 00:30|1.0788||||1207|||0.0011|||M|15|E6M15|1.08917596891|0
2015-04-20 01:00|1.0798|1.0819||-0.001941|3191|5||0.0023|0.001||M|15|E6M15|1.09018558698|0
2015-04-20 01:30|1.0801|1.0817||-0.001479|3706|2||0.0021|0.0011||M|15|E6M15|1.09048847239|0
2015-04-20 02:00|1.0789|1.0809||-0.00185|7446|8||0.0025|0.0012||M|15|E6M15|1.08927693072|0
2015-04-20 02:30|1.0789|1.0808||-0.001758|3675|11||0.0014|0.0007||M|15|E6M15|1.08927693072|0
2015-04-20 03:00|1.0788|1.0817||-0.002681|5481|15||0.0021|0.0007||M|15|E6M15|1.08917596891|0
2015-04-20 03:30|1.0762|1.0784||-0.00204|9514|10||0.0033|0.0014||M|15|E6M15|1.08655096194|0
2015-04-20 04:00|1.0744|1.0758||-0.001301|8319|9||0.002|0.0019||M|15|E6M15|1.08473364942|0
2015-04-20 04:30|1.0759|1.0773||-0.0013|4398|5||0.0023|0.0014||M|15|E6M15|1.08624807652|0
2015-04-20 05:00|1.0769|1.0783||-0.001298|4651|6||0.0016|0.0011||M|15|E6M15|1.08725769459|0
2015-04-20 05:30|1.0734|1.0751||-0.001581|9229|12||0.0039|0.0015||M|15|E6M15|1.08372403136|0
2015-04-20 06:00|1.0748|1.0765||-0.001579|6960|37||0.002|0.0017||M|15|E6M15|1.08513749665|0
2015-04-20 06:30|1.0743|1.076||-0.00158|6640|75||0.002|0.0015||M|15|E6M15|1.08463268762|0
2015-04-20 07:00|1.0739|1.0747||-0.000744|9486|10||0.0029|0.0023||M|15|E6M15|1.08422884039|0
2015-04-20 07:30|1.0752|1.0764||-0.001115|8145|17||0.0021|0.0015||M|15|E6M15|1.08554134387|0
2015-04-20 08:00|1.0744|1.076||-0.001487|6231|16||0.002|0.0015||M|15|E6M15|1.08473364942|0
2015-04-20 08:30|1.0748|1.0761||-0.001208|8260|13||0.0022|0.0013||M|15|E6M15|1.08513749665|0
2015-04-20 09:00|1.0754|1.0769||-0.001393|8627|15||0.0023|0.0017||M|15|E6M15|1.08574326749|0
2015-04-20 09:30|1.0762|1.0778||-0.001485|11469|20||0.002|0.0015||M|15|E6M15|1.08655096194|0
2015-04-20 10:00|1.0765|1.0781||-0.001484|7226|15||0.0017|0.001||M|15|E6M15|1.08685384736|0
2015-04-20 10:30|1.0771|1.0778||-0.000649|5085|3||0.0015|0.0004||M|15|E6M15|1.0874596182|0
2015-04-20 11:00|1.0772|1.0783||-0.00102|2993|8||0.0008|0.0008||M|15|E6M15|1.08756058001|0
2015-04-20 11:30|1.0757|1.0778||-0.001948|4185|9||0.0016|0.0006||M|15|E6M15|1.08604615291|0
2015-04-20 12:00|1.0744|1.0761||-0.00158|4021|24||0.0014|0.0007||M|15|E6M15|1.08473364942|0
2015-04-20 12:30|1.0737|1.0756||-0.001766|3521|15||0.0009|0.0007||M|15|E6M15|1.08402691678|0
2015-04-20 13:00|1.0739|1.0753||-0.001302|2217|2||0.0008|0.0003||M|15|E6M15|1.08422884039|0
2015-04-20 13:30|1.0743|1.0758||-0.001394|2772|6||0.0012|0.0002||M|15|E6M15|1.08463268762|0
2015-04-20 14:00|1.0745|1.0762||-0.00158|1743|2||0.0008|0||M|15|E6M15|1.08483461123|0
2015-04-20 14:30|1.0746|1.0762||-0.001487|1798|7||0.0004|0.0001||M|15|E6M15|1.08493557304|0
2015-04-20 15:00|1.0745||||631|||0.0004|||M|15|E6M15|1.08483461123|0
2015-04-20 15:30|1.0745|1.0764||-0.001765|1349|2||0.001|0||M|15|E6M15|1.08483461123|0
2015-04-20 16:00|1.0745||||1|||0|||M|15|E6M15|1.08483461123|0
2015-04-20 17:00|1.075||||324|||0.0007|||M|15|E6M15|1.08533942026|0
2015-04-20 17:30|1.0746||||165|||0.0004|||M|15|E6M15|1.08493557304|0
2015-04-20 18:00|1.0748||||434|||0.0006|||M|15|E6M15|1.08513749665|0
2015-04-20 18:30|1.0756||||664|||0.0015|||M|15|E6M15|1.0859451911|0
2015-04-20 19:00|1.0745|1.0764||-0.001765|956|1||0.0014|0||M|15|E6M15|1.08483461123|0
2015-04-20 19:30|1.0748|1.0761||-0.001208|1241|1||0.0009|0||M|15|E6M15|1.08513749665|0
2015-04-20 20:00|1.0749||||1095|||0.0007|||M|15|E6M15|1.08523845846|0
2015-04-20 20:30|1.0729|1.0745||-0.001489|1883|5||0.0021|0||M|15|E6M15|1.08321922232|0
2015-04-20 21:00|1.0738|1.0754||-0.001488|890|2||0.001|0.0008||M|15|E6M15|1.08412787858|0
2015-04-20 21:30|1.0735|1.0749||-0.001302|668|12||0.0005|0||M|15|E6M15|1.08382499316|0
2015-04-20 22:00|1.0733||||578|||0.0005|||M|15|E6M15|1.08362306955|0
2015-04-20 22:30|1.0732|1.075||-0.001674|641|1||0.0006|0||M|15|E6M15|1.08352210774|0
2015-04-20 23:00|1.0739||||394|||0.0009|||M|15|E6M15|1.08422884039|0
2015-04-20 23:30|1.074||||736|||0.0007|||M|15|E6M15|1.0843298022|0
2015-04-21 00:00|1.073|1.0748||-0.001675|1705|4||0.0021|0.0009||M|15|E6M15|1.08332018413|0
2015-04-21 00:30|1.0727|1.0741||-0.001303|1475|10||0.0013|0.0007||M|15|E6M15|1.08301729871|0
2015-04-21 01:00|1.071|1.0727||-0.001585|7646|4||0.0024|0.0005||M|15|E6M15|1.081300948|0
2015-04-21 01:30|1.069|1.0708||-0.001681|9912|19||0.0038|0.0034||M|15|E6M15|1.07928171187|0
2015-04-21 02:00|1.0673|1.0689||-0.001497|10273|24||0.0021|0.0011||M|15|E6M15|1.07756536116|0
2015-04-21 02:30|1.0672|1.0689||-0.00159|6498|15||0.0018|0.0011||M|15|E6M15|1.07746439935|0
2015-04-21 03:00|1.0679|1.0696||-0.001589|6783|18||0.0018|0.001||M|15|E6M15|1.078171132|0
2015-04-21 03:30|1.0691|1.0708||-0.001588|5573|14||0.0018|0.001||M|15|E6M15|1.07938267368|0
2015-04-21 04:00|1.0698|1.0708||-0.000934|10569|35||0.0027|0.003||M|15|E6M15|1.08008940632|0
2015-04-21 04:30|1.0695|1.0712||-0.001587|4900|7||0.0013|0.0007||M|15|E6M15|1.0797865209|0
2015-04-21 05:00|1.0696|1.0702||-0.000561|4197|6||0.0016|0.0012||M|15|E6M15|1.07988748271|0
2015-04-21 05:30|1.0689|1.0703||-0.001308|3886|12||0.0015|0.0011||M|15|E6M15|1.07918075006|0
2015-04-21 06:00|1.0704|1.072||-0.001493|4215|10||0.002|0.0016||M|15|E6M15|1.08069517716|0
2015-04-21 06:30|1.071|1.0729||-0.001771|8738|34||0.0017|0.0007||M|15|E6M15|1.081300948|0
2015-04-21 07:00|1.072|1.0735||-0.001397|6869|8||0.0022|0.0016||M|15|E6M15|1.08231056607|0
2015-04-21 07:30|1.0723|1.0736||-0.001211|4869|12||0.0012|0.0007||M|15|E6M15|1.08261345149|0
2015-04-21 08:00|1.0699|1.0715||-0.001493|8759|19||0.0027|0.0026||M|15|E6M15|1.08019036813|0
2015-04-21 08:30|1.0696|1.0711||-0.0014|9815|13||0.0014|0.0006||M|15|E6M15|1.07988748271|0
2015-04-21 09:00|1.0715|1.0722||-0.000653|7487|14||0.0025|0.0013||M|15|E6M15|1.08180575703|0
2015-04-21 09:30|1.075|1.0764||-0.001301|23999|199||0.0041|0.0038||M|15|E6M15|1.08533942026|0
2015-04-21 10:00|1.0764|1.079||-0.00241|16219|38||0.0036|0.003||M|15|E6M15|1.08675288555|0
2015-04-21 10:30|1.0765|1.0782||-0.001577|6055|18||0.0012|0.0009||M|15|E6M15|1.08685384736|0
2015-04-21 11:00|1.077|1.0799||-0.002685|10699|13||0.0035|0.0032||M|15|E6M15|1.08735865639|0
2015-04-21 11:30|1.0762|1.0779||-0.001577|3948|9||0.0016|0.0007||M|15|E6M15|1.08655096194|0
2015-04-21 12:00|1.0753|1.0771||-0.001671|2707|8||0.0013|0.0007||M|15|E6M15|1.08564230568|0
2015-04-21 12:30|1.0756|1.0776||-0.001856|2140|1||0.0011|0||M|15|E6M15|1.0859451911|0
2015-04-21 13:00|1.0748|1.0762||-0.001301|4038|9||0.0018|0.0014||M|15|E6M15|1.08513749665|0
2015-04-21 13:30|1.0742|1.076||-0.001673|3011|9||0.0011|0.0008||M|15|E6M15|1.08453172581|0
2015-04-21 14:00|1.0746|1.0757||-0.001023|1175|1||0.0007|0||M|15|E6M15|1.08493557304|0
2015-04-21 14:30|1.0744|1.0762||-0.001673|1252|4||0.0007|0.0004||M|15|E6M15|1.08473364942|0
2015-04-21 15:00|1.0742|1.0756||-0.001302|581|3||0.0006|0.0004||M|15|E6M15|1.08453172581|0
2015-04-21 15:30|1.0744|1.0758||-0.001301|617|1||0.0006|0||M|15|E6M15|1.08473364942|0
2015-04-21 17:00|1.0743||||335|||0.0004|||M|15|E6M15|1.08463268762|0
2015-04-21 17:30|1.0746||||141|||0.0003|||M|15|E6M15|1.08493557304|0
2015-04-21 18:00|1.0745|1.0762||-0.00158|220|1||0.0005|0||M|15|E6M15|1.08483461123|0
2015-04-21 18:30|1.0746|1.0765||-0.001765|514|1||0.0008|0||M|15|E6M15|1.08493557304|0
2015-04-21 19:00|1.0733|1.0751||-0.001674|1869|6||0.0016|0.0001||M|15|E6M15|1.08362306955|0
2015-04-21 19:30|1.0727|1.0744||-0.001582|2046|1||0.0011|0||M|15|E6M15|1.08301729871|0
2015-04-21 20:00|1.0727|1.0745||-0.001675|1014|2||0.001|0.0004||M|15|E6M15|1.08301729871|0
2015-04-21 20:30|1.0729||||1236|||0.0009|||M|15|E6M15|1.08321922232|0
2015-04-21 21:00|1.0739||||1399|||0.0014|||M|15|E6M15|1.08422884039|0
2015-04-21 21:30|1.0736||||939|||0.0007|||M|15|E6M15|1.08392595497|0
2015-04-21 22:00|1.0733||||308|||0.0004|||M|15|E6M15|1.08362306955|0
2015-04-21 22:30|1.0733||||681|||0.0005|||M|15|E6M15|1.08362306955|0
2015-04-21 23:00|1.0736||||724|||0.0006|||M|15|E6M15|1.08392595497|0
2015-04-21 23:30|1.0744||||1381|||0.001|||M|15|E6M15|1.08473364942|0
2015-04-22 00:00|1.075|1.0761||-0.001022|2112|1||0.0016|0||M|15|E6M15|1.08533942026|0
2015-04-22 00:30|1.0747|1.0765||-0.001672|1143|5||0.0006|0.0001||M|15|E6M15|1.08503653484|0
2015-04-22 01:00|1.0757|1.0775||-0.001671|5753|7||0.0027|0.0023||M|15|E6M15|1.08604615291|0
2015-04-22 01:30|1.0776|1.0797||-0.001945|9221|17||0.0027|0.0022||M|15|E6M15|1.08796442723|0
2015-04-22 02:00|1.0759|1.0786||-0.002503|7862|8||0.0022|0.0011||M|15|E6M15|1.08624807652|0
2015-04-22 02:30|1.0759|1.0779||-0.001855|6627|3||0.0016|0.0008||M|15|E6M15|1.08624807652|0
2015-04-22 03:00|1.076|1.0779||-0.001763|6146|3||0.0017|0.0002||M|15|E6M15|1.08634903833|0
2015-04-22 03:30|1.0783|1.0816||-0.003051|16212|23||0.0044|0.0021||M|15|E6M15|1.08867115988|0
2015-04-22 04:00|1.0802|1.0818||-0.001479|9938|33||0.0024|0.0018||M|15|E6M15|1.0905894342|0
2015-04-22 04:30|1.0799|1.0813||-0.001295|8616|8||0.0017|0.0012||M|15|E6M15|1.09028654878|0
2015-04-22 05:00|1.0792|1.0807||-0.001388|5272|3||0.0018|0.0002||M|15|E6M15|1.08957981614|0
2015-04-22 05:30|1.0776|1.0789||-0.001205|6270|14||0.0026|0.002||M|15|E6M15|1.08796442723|0
2015-04-22 06:00|1.0769|1.0782||-0.001206|6627|5||0.0019|0.0015||M|15|E6M15|1.08725769459|0
2015-04-22 06:30|1.0761|1.0793||-0.002965|6294|2||0.0022|0.0005||M|15|E6M15|1.08645000013|0
2015-04-22 07:00|1.0746|1.0762||-0.001487|16071|20||0.0034|0.0033||M|15|E6M15|1.08493557304|0
2015-04-22 07:30|1.0735|1.0741||-0.000559|13180|18||0.003|0.003||M|15|E6M15|1.08382499316|0
2015-04-22 08:00|1.0742|1.0752||-0.00093|12871|33||0.0027|0.0022||M|15|E6M15|1.08453172581|0
2015-04-22 08:30|1.0754|1.0764||-0.000929|8019|11||0.0019|0.0015||M|15|E6M15|1.08574326749|0
2015-04-22 09:00|1.0742|1.0757||-0.001394|14262|24||0.0027|0.0014||M|15|E6M15|1.08453172581|0
2015-04-22 09:30|1.073|1.0754||-0.002232|10891|7||0.0025|0.0012||M|15|E6M15|1.08332018413|0
2015-04-22 10:00|1.0738|1.0748||-0.00093|8184|17||0.002|0.001||M|15|E6M15|1.08412787858|0
2015-04-22 10:30|1.0735|1.0744||-0.000838|4282|4||0.0013|0.0004||M|15|E6M15|1.08382499316|0
2015-04-22 11:00|1.0731|1.0743||-0.001117|3292|3||0.0014|0.0001||M|15|E6M15|1.08342114594|0
2015-04-22 11:30|1.0735|1.075||-0.001395|3156|11||0.0014|0.0005||M|15|E6M15|1.08382499316|0
2015-04-22 12:00|1.0743|1.0752||-0.000837|2855|1||0.0014|0||M|15|E6M15|1.08463268762|0
2015-04-22 12:30|1.0738||||1753|||0.0009|||M|15|E6M15|1.08412787858|0
2015-04-22 13:00|1.0744|1.0757||-0.001209|1552|1||0.0007|0||M|15|E6M15|1.08473364942|0
2015-04-22 13:30|1.0746|1.076||-0.001301|1683|1||0.0008|0||M|15|E6M15|1.08493557304|0
2015-04-22 14:00|1.0742|1.0759||-0.00158|1825|7||0.0009|0.0003||M|15|E6M15|1.08453172581|0
2015-04-22 14:30|1.0735|1.0749||-0.001302|2816|1||0.0016|0||M|15|E6M15|1.08382499316|0
2015-04-22 15:00|1.0732|1.0749||-0.001582|934|1||0.0007|0||M|15|E6M15|1.08352210774|0
2015-04-22 15:30|1.0734||||488|||0.0005|||M|15|E6M15|1.08372403136|0
2015-04-22 17:00|1.0728||||760|||0.0006|||M|15|E6M15|1.08311826052|0
2015-04-22 17:30|1.0727||||210|||0.0004|||M|15|E6M15|1.08301729871|0
2015-04-22 18:00|1.0729||||158|||0.0005|||M|15|E6M15|1.08321922232|0
2015-04-22 18:30|1.0731||||521|||0.0006|||M|15|E6M15|1.08342114594|0
2015-04-22 19:00|1.0721|1.0746||-0.002326|1245|1||0.0013|0||M|15|E6M15|1.08241152787|0
2015-04-22 19:30|1.0713||||2627|||0.0014|||M|15|E6M15|1.08160383342|0
2015-04-22 20:00|1.0703|1.0721||-0.001679|2355|2||0.0019|0.0004||M|15|E6M15|1.08059421535|0
2015-04-22 20:30|1.0706||||1890|||0.0008|||M|15|E6M15|1.08089710077|0
2015-04-22 21:00|1.0704||||685|||0.001|||M|15|E6M15|1.08069517716|0
2015-04-22 21:30|1.0705|1.0719||-0.001306|905|1||0.0007|0||M|15|E6M15|1.08079613897|0
2015-04-22 22:00|1.0711|1.0724||-0.001212|912|1||0.0009|0||M|15|E6M15|1.08140190981|0
2015-04-22 22:30|1.0715||||812|||0.0008|||M|15|E6M15|1.08180575703|0
2015-04-22 23:00|1.0715||||686|||0.0006|||M|15|E6M15|1.08180575703|0
2015-04-22 23:30|1.071||||1399|||0.0017|||M|15|E6M15|1.081300948|0
2015-04-23 00:00|1.072|1.0735||-0.001397|1959|1||0.0015|0||M|15|E6M15|1.08231056607|0
2015-04-23 00:30|1.0715||||1031|||0.0013|||M|15|E6M15|1.08180575703|0
2015-04-23 01:00|1.0703|1.0719||-0.001493|4468|4||0.0021|0.0002||M|15|E6M15|1.08059421535|0
2015-04-23 01:30|1.0696|1.0713||-0.001587|6919|9||0.0027|0.0024||M|15|E6M15|1.07988748271|0
2015-04-23 02:00|1.0695|1.0699||-0.000374|10404|5||0.0019|0.0006||M|15|E6M15|1.0797865209|0
2015-04-23 02:30|1.0693|1.0704||-0.001028|10322|32||0.0025|0.002||M|15|E6M15|1.07958459729|0
2015-04-23 03:00|1.0722|1.0746||-0.002233|14067|10||0.0043|0.0042||M|15|E6M15|1.08251248968|0
2015-04-23 03:30|1.0735|1.075||-0.001395|10762|10||0.0028|0.0019||M|15|E6M15|1.08382499316|0
2015-04-23 04:00|1.0731|1.0749||-0.001675|5566|5||0.0012|0.0006||M|15|E6M15|1.08342114594|0
2015-04-23 04:30|1.0758|1.0775||-0.001578|9011|21||0.0037|0.0034||M|15|E6M15|1.08614711471|0
2015-04-23 05:00|1.0751|1.0772||-0.001949|7473|4||0.0021|0.0003||M|15|E6M15|1.08544038207|0
2015-04-23 05:30|1.0746|1.0763||-0.001579|4443|6||0.0014|0.0002||M|15|E6M15|1.08493557304|0
2015-04-23 06:00|1.0742|1.0759||-0.00158|4006|9||0.0012|0.0007||M|15|E6M15|1.08453172581|0
2015-04-23 06:30|1.0776|1.0793||-0.001575|10067|35||0.004|0.0026||M|15|E6M15|1.08796442723|0
2015-04-23 07:00|1.0781|1.0795||-0.001297|9582|22||0.0018|0.0013||M|15|E6M15|1.08846923626|0
2015-04-23 07:30|1.0769|1.0784||-0.001391|16970|35||0.0041|0.0033||M|15|E6M15|1.08725769459|0
2015-04-23 08:00|1.0751|1.0767||-0.001486|8767|15||0.0034|0.003||M|15|E6M15|1.08544038207|0
2015-04-23 08:30|1.0758|1.0769||-0.001021|10972|5||0.0021|0.0015||M|15|E6M15|1.08614711471|0
2015-04-23 09:00|1.0798|1.0814||-0.00148|19755|51||0.0051|0.0043||M|15|E6M15|1.09018558698|0
2015-04-23 09:30|1.0809|1.0825||-0.001478|23589|52||0.0031|0.0028||M|15|E6M15|1.09129616685|0
2015-04-23 10:00|1.0821|1.0843||-0.002029|18449|38||0.0033|0.0031||M|15|E6M15|1.09250770853|0
2015-04-23 10:30|1.0809|1.0826||-0.00157|8224|26||0.0021|0.0019||M|15|E6M15|1.09129616685|0
2015-04-23 11:00|1.0825|1.0838||-0.001199|5960|8||0.0018|0.0016||M|15|E6M15|1.09291155575|0
2015-04-23 11:30|1.0831|1.0847||-0.001475|6422|18||0.0016|0.0011||M|15|E6M15|1.09351732659|0
2015-04-23 12:00|1.0846|1.086||-0.001289|8267|49||0.0018|0.0013||M|15|E6M15|1.09503175369|0
2015-04-23 12:30|1.0835|1.0851||-0.001475|8312|31||0.0019|0.0014||M|15|E6M15|1.09392117382|0
2015-04-23 13:00|1.0848|1.0867||-0.001748|4496|31||0.0019|0.0013||M|15|E6M15|1.0952336773|0
2015-04-23 13:30|1.0833|1.0846||-0.001199|5887|10||0.0022|0.0017||M|15|E6M15|1.0937192502|0
2015-04-23 14:00|1.0835|1.0849||-0.00129|2466|1||0.0007|0||M|15|E6M15|1.09392117382|0
2015-04-23 14:30|1.0833|1.0846||-0.001199|1774|7||0.0008|0.0001||M|15|E6M15|1.0937192502|0
2015-04-23 15:00|1.0839|1.0853||-0.00129|1129|3||0.001|0.0003||M|15|E6M15|1.09432502104|0
2015-04-23 15:30|1.083|1.085||-0.001843|1002|10||0.001|0.0005||M|15|E6M15|1.09341636478|0
2015-04-23 17:00|1.0829||||492|||0.0005|||M|15|E6M15|1.09331540298|0
2015-04-23 17:30|1.0823||||541|||0.0007|||M|15|E6M15|1.09270963214|0
2015-04-23 18:00|1.0823|1.0838||-0.001384|495|1||0.001|0||M|15|E6M15|1.09270963214|0
2015-04-23 18:30|1.0821|1.0838||-0.001569|735|3||0.0008|0.0003||M|15|E6M15|1.09250770853|0
2015-04-23 19:00|1.0816|1.0831||-0.001385|952|5||0.0009|0.0001||M|15|E6M15|1.09200289949|0
2015-04-23 19:30|1.0835|1.0851||-0.001475|2149|7||0.0019|0.0005||M|15|E6M15|1.09392117382|0
2015-04-23 20:00|1.0821|1.0846||-0.002305|1350|1||0.0017|0||M|15|E6M15|1.09250770853|0
2015-04-23 20:30|1.0819|1.0837||-0.001661|850|3||0.0009|0||M|15|E6M15|1.09230578491|0
2015-04-23 21:00|1.0815||||722|||0.0007|||M|15|E6M15|1.09190193769|0
2015-04-23 21:30|1.0803|1.0817||-0.001294|1869|13||0.0018|0.0015||M|15|E6M15|1.09069039601|0
2015-04-23 22:00|1.0798|1.0808||-0.000925|1856|84||0.0012|0.001||M|15|E6M15|1.09018558698|0
2015-04-23 22:30|1.0799||||1208|||0.001|||M|15|E6M15|1.09028654878|0
2015-04-23 23:00|1.0802|1.0815||-0.001202|620|1||0.0006|0||M|15|E6M15|1.0905894342|0
2015-04-23 23:30|1.0811||||833|||0.001|||M|15|E6M15|1.09149809046|0
2015-04-24 00:00|1.0813|1.0825||-0.001109|1507|1||0.0009|0||M|15|E6M15|1.09170001407|0
2015-04-24 00:30|1.082|1.083||-0.000923|1066|1||0.0011|0||M|15|E6M15|1.09240674672|0
2015-04-24 01:00|1.0859|1.0888||-0.002663|14696|34||0.0069|0.0063||M|15|E6M15|1.09634425717|0
2015-04-24 01:30|1.088|1.0898||-0.001652|13037|61||0.0028|0.0024||M|15|E6M15|1.09846445511|0
2015-04-24 02:00|1.0894|1.0915||-0.001924|21810|58||0.0038|0.0033||M|15|E6M15|1.0998779204|0
2015-04-24 02:30|1.0884|1.0898||-0.001285|7897|8||0.0022|0.0014||M|15|E6M15|1.09886830234|0
2015-04-24 03:00|1.0904|1.0917||-0.001191|10626|19||0.0024|0.0011||M|15|E6M15|1.10088753847|0
2015-04-24 03:30|1.0892|1.0907||-0.001375|10530|24||0.0028|0.0023||M|15|E6M15|1.09967599679|0
2015-04-24 04:00|1.0871|1.0891||-0.001836|7927|10||0.0022|0.0015||M|15|E6M15|1.09755579885|0
2015-04-24 04:30|1.0859|1.0893||-0.003121|6521|7||0.002|0.0007||M|15|E6M15|1.09634425717|0
2015-04-24 05:00|1.083|1.0847||-0.001567|15612|22||0.0039|0.0031||M|15|E6M15|1.09341636478|0
2015-04-24 05:30|1.0822|1.0852||-0.002764|9670|7||0.003|0.0011||M|15|E6M15|1.09260867033|0
2015-04-24 06:00|1.0833|1.0849||-0.001475|5784|3||0.002|0.0014||M|15|E6M15|1.0937192502|0
2015-04-24 06:30|1.0839|1.0851||-0.001106|5500|9||0.0017|0.0009||M|15|E6M15|1.09432502104|0
2015-04-24 07:00|1.0853|1.0864||-0.001013|6063|7||0.0046|0.0015||M|15|E6M15|1.09573848633|0
2015-04-24 07:30|1.085|1.087||-0.00184|29367|48||0.006|0.0046||M|15|E6M15|1.09543560092|0
2015-04-24 08:00|1.0861|1.0877||-0.001471|14722|26||0.003|0.0021||M|15|E6M15|1.09654618079|0
2015-04-24 08:30|1.0821|1.0835||-0.001292|15759|40||0.0046|0.0043||M|15|E6M15|1.09250770853|0
2015-04-24 09:00|1.0828|1.0844||-0.001475|12763|27||0.003|0.0026||M|15|E6M15|1.09321444117|0
2015-04-24 09:30|1.087|1.089||-0.001837|14744|47||0.0048|0.0037||M|15|E6M15|1.09745483705|0
2015-04-24 10:00|1.0868|1.0883||-0.001378|11417|56||0.002|0.0017||M|15|E6M15|1.09725291343|0
2015-04-24 10:30|1.0882|1.0896||-0.001285|6821|36||0.0021|0.0018||M|15|E6M15|1.09866637872|0
2015-04-24 11:00|1.0878|1.0893||-0.001377|3826|14||0.0012|0.0009||M|15|E6M15|1.0982625315|0
2015-04-24 11:30|1.0859|1.0875||-0.001471|4561|20||0.0028|0.0025||M|15|E6M15|1.09634425717|0
2015-04-24 12:00|1.0862|1.0878||-0.001471|3400|6||0.0012|0.0006||M|15|E6M15|1.09664714259|0
2015-04-24 12:30|1.0867|1.0883||-0.00147|2214|36||0.0011|0.0009||M|15|E6M15|1.09715195163|0
2015-04-24 13:00|1.0875|1.089||-0.001377|1989|8||0.0012|0.001||M|15|E6M15|1.09795964608|0
2015-04-24 13:30|1.0875|1.0891||-0.001469|2029|8||0.0006|0.0003||M|15|E6M15|1.09795964608|0
2015-04-24 14:00|1.0872||||1628|||0.0009|||M|15|E6M15|1.09765676066|0
2015-04-24 14:30|1.0874|1.0884||-0.000919|1395|22||0.0007|0.0005||M|15|E6M15|1.09785868427|0
2015-04-24 15:00|1.0873|1.0885||-0.001102|835|7||0.0009|0.0003||M|15|E6M15|1.09775772247|0
2015-04-24 15:30|1.0883|1.0891||-0.000735|1081|3||0.0011|0.0004||M|15|E6M15|1.09876734053|0
2015-04-26 17:00|1.087|1.0886||-0.00147|1280|5||0.001|0.0013||M|15|E6M15|1.09745483705|0
2015-04-26 17:30|1.0872|1.0884||-0.001103|282|1||0.0007|0||M|15|E6M15|1.09765676066|0
2015-04-26 18:00|1.0872||||240|||0.0003|||M|15|E6M15|1.09765676066|0
2015-04-26 18:30|1.0872|1.0895||-0.002111|957|4||0.001|0.0008||M|15|E6M15|1.09765676066|0
2015-04-26 19:00|1.0883||||958|||0.0013|||M|15|E6M15|1.09876734053|0
2015-04-26 19:30|1.0873||||1713|||0.0017|||M|15|E6M15|1.09775772247|0
2015-04-26 20:00|1.0876|1.0888||-0.001102|990|1||0.0008|0||M|15|E6M15|1.09806060789|0
2015-04-26 20:30|1.0869||||914|||0.0009|||M|15|E6M15|1.09735387524|0
2015-04-26 21:00|1.0868||||758|||0.0007|||M|15|E6M15|1.09725291343|0
2015-04-26 21:30|1.0871||||565|||0.0006|||M|15|E6M15|1.09755579885|0
2015-04-26 22:00|1.0859|1.0878||-0.001747|1638|10||0.0013|0||M|15|E6M15|1.09634425717|0
2015-04-26 22:30|1.086|1.0873||-0.001196|570|3||0.0007|0.0002||M|15|E6M15|1.09644521898|0
2015-04-26 23:00|1.0865||||433|||0.0007|||M|15|E6M15|1.09695002801|0
2015-04-26 23:30|1.0862||||769|||0.0008|||M|15|E6M15|1.09664714259|0
2015-04-27 00:00|1.0869||||1001|||0.0015|||M|15|E6M15|1.09735387524|0
2015-04-27 00:30|1.0881||||912|||0.0014|||M|15|E6M15|1.09856541692|0
2015-04-27 01:00|1.0884|1.0904||-0.001834|4586|4||0.002|0.0001||M|15|E6M15|1.09886830234|0
2015-04-27 01:30|1.0857|1.0873||-0.001472|5269|7||0.0035|0.0028||M|15|E6M15|1.09614233356|0
2015-04-27 02:00|1.0875|1.0895||-0.001836|10922|17||0.0036|0.0034||M|15|E6M15|1.09795964608|0
2015-04-27 02:30|1.0863|1.0885||-0.002021|4487|3||0.0028|0.0014||M|15|E6M15|1.0967481044|0
2015-04-27 03:00|1.084|1.0849||-0.00083|9525|7||0.0033|0.0019||M|15|E6M15|1.09442598285|0
2015-04-27 03:30|1.0842|1.085||-0.000737|5689|5||0.002|0.0005||M|15|E6M15|1.09462790646|0
2015-04-27 04:00|1.0851|1.0869||-0.001656|5069|5||0.0024|0.002||M|15|E6M15|1.09553656272|0
2015-04-27 04:30|1.0845|1.0864||-0.001749|2698|4||0.0014|0.0004||M|15|E6M15|1.09493079188|0
2015-04-27 05:00|1.084|1.0848||-0.000737|5043|9||0.0018|0.0012||M|15|E6M15|1.09442598285|0
2015-04-27 05:30|1.0852|1.0854||-0.000184|5129|2||0.0022|0.0004||M|15|E6M15|1.09563752453|0
2015-04-27 06:00|1.0849|1.0868||-0.001748|5983|8||0.0014|0.0013||M|15|E6M15|1.09533463911|0
2015-04-27 06:30|1.0845|1.0861||-0.001473|5224|6||0.0015|0.0006||M|15|E6M15|1.09493079188|0
2015-04-27 07:00|1.0842|1.0847||-0.000461|7343|5||0.0023|0.0009||M|15|E6M15|1.09462790646|0
2015-04-27 07:30|1.085|1.0853||-0.000276|3682|5||0.0015|0.0003||M|15|E6M15|1.09543560092|0
2015-04-27 08:00|1.0864|1.0884||-0.001838|10480|10||0.0029|0.0014||M|15|E6M15|1.09684906621|0
2015-04-27 08:30|1.086|1.0874||-0.001287|5275|6||0.0013|0.0011||M|15|E6M15|1.09644521898|0
2015-04-27 09:00|1.0875|1.0887||-0.001102|10489|21||0.0023|0.0011||M|15|E6M15|1.09795964608|0
2015-04-27 09:30|1.0891|1.0903||-0.001101|9591|23||0.0027|0.0024||M|15|E6M15|1.09957503498|0
2015-04-27 10:00|1.09|1.0917||-0.001557|18260|74||0.0023|0.0018||M|15|E6M15|1.10048369124|0
2015-04-27 10:30|1.0898|1.0912||-0.001283|7302|54||0.0019|0.0015||M|15|E6M15|1.10028176763|0
2015-04-27 11:00|1.0925|1.0948||-0.002101|14124|85||0.0038|0.0037||M|15|E6M15|1.10300773641|0
2015-04-27 11:30|1.0913|1.0926||-0.00119|8285|22||0.0021|0.002||M|15|E6M15|1.10179619473|0
2015-04-27 12:00|1.09|1.0924||-0.002197|4315|8||0.0018|0.0006||M|15|E6M15|1.10048369124|0
2015-04-27 12:30|1.0887|1.0902||-0.001376|4972|16||0.0021|0.0019||M|15|E6M15|1.09917118776|0
2015-04-27 13:00|1.0892|1.0905||-0.001192|3099|2||0.001|0.0002||M|15|E6M15|1.09967599679|0
2015-04-27 13:30|1.0889|1.0906||-0.001559|4185|8||0.0016|0.0009||M|15|E6M15|1.09937311137|0
2015-04-27 14:00|1.089||||1810|||0.001|||M|15|E6M15|1.09947407318|0
2015-04-27 14:30|1.0897|1.0916||-0.001741|2263|31||0.0014|0.0015||M|15|E6M15|1.10018080582|0
2015-04-27 15:00|1.0893|1.0906||-0.001192|1204|7||0.001|0.0006||M|15|E6M15|1.0997769586|0
2015-04-27 15:30|1.0899||||489|||0.0009|||M|15|E6M15|1.10038272944|0
2015-04-27 17:00|1.0875||||1248|||0.002|||M|15|E6M15|1.09795964608|0
2015-04-27 17:30|1.0883||||437|||0.0012|||M|15|E6M15|1.09876734053|0
2015-04-27 18:00|1.0882||||279|||0.0005|||M|15|E6M15|1.09866637872|0
2015-04-27 18:30|1.0883|1.0897||-0.001285|503|5||0.0006|0.0002||M|15|E6M15|1.09876734053|0
2015-04-27 19:00|1.0881||||1157|||0.0008|||M|15|E6M15|1.09856541692|0
2015-04-27 19:30|1.0884||||948|||0.0006|||M|15|E6M15|1.09886830234|0
2015-04-27 20:00|1.0883|1.0896||-0.001193|724|1||0.0005|0||M|15|E6M15|1.09876734053|0
2015-04-27 20:30|1.0884|1.0905||-0.001926|1004|4||0.0009|0.0004||M|15|E6M15|1.09886830234|0
2015-04-27 21:00|1.0884|1.0903||-0.001743|649|2||0.0009|0.0003||M|15|E6M15|1.09886830234|0
2015-04-27 21:30|1.0883|1.0897||-0.001285|314|2||0.0005|0||M|15|E6M15|1.09876734053|0
2015-04-27 22:00|1.0887||||419|||0.0008|||M|15|E6M15|1.09917118776|0
2015-04-27 22:30|1.0885|1.0904||-0.001742|717|4||0.001|0.0001||M|15|E6M15|1.09896926414|0
2015-04-27 23:00|1.0882||||376|||0.0005|||M|15|E6M15|1.09866637872|0
2015-04-27 23:30|1.0878|1.0897||-0.001744|811|1||0.0008|0||M|15|E6M15|1.0982625315|0
2015-04-28 00:00|1.0882|1.0897||-0.001377|811|1||0.0008|0||M|15|E6M15|1.09866637872|0
2015-04-28 00:30|1.0888|1.0906||-0.00165|959|4||0.0012|0.0002||M|15|E6M15|1.09927214956|0
2015-04-28 01:00|1.0884|1.0902||-0.001651|3895|8||0.002|0.0004||M|15|E6M15|1.09886830234|0
2015-04-28 01:30|1.0881|1.0895||-0.001285|4127|6||0.0014|0.0011||M|15|E6M15|1.09856541692|0
2015-04-28 02:00|1.0893|1.0909||-0.001467|12641|41||0.0039|0.0038||M|15|E6M15|1.0997769586|0
2015-04-28 02:30|1.0887|1.0904||-0.001559|5668|3||0.0019|0.0004||M|15|E6M15|1.09917118776|0
2015-04-28 03:00|1.0874|1.0894||-0.001836|5340|9||0.0021|0.0006||M|15|E6M15|1.09785868427|0
2015-04-28 03:30|1.091|1.0923||-0.00119|8625|38||0.0042|0.0037||M|15|E6M15|1.10149330931|0
2015-04-28 04:00|1.0914|1.0928||-0.001281|9148|14||0.0015|0.0009||M|15|E6M15|1.10189715653|0
2015-04-28 04:30|1.0922|1.0937||-0.001371|8035|13||0.0016|0.0006||M|15|E6M15|1.10270485099|0
2015-04-28 05:00|1.0934|1.0947||-0.001188|8553|17||0.0023|0.0021||M|15|E6M15|1.10391639266|0
2015-04-28 05:30|1.0949|1.0965||-0.001459|9145|10||0.0026|0.001||M|15|E6M15|1.10543081976|0
2015-04-28 06:00|1.0943|1.096||-0.001551|6956|39||0.0011|0.0003||M|15|E6M15|1.10482504892|0
2015-04-28 06:30|1.095|1.0971||-0.001914|7543|20||0.0015|0.0009||M|15|E6M15|1.10553178157|0
2015-04-28 07:00|1.0938|1.0959||-0.001916|12322|14||0.0026|0.002||M|15|E6M15|1.10432023989|0
2015-04-28 07:30|1.0933|1.0949||-0.001461|6350|10||0.0015|0.0008||M|15|E6M15|1.10381543086|0
2015-04-28 08:00|1.0933|1.0954||-0.001917|11989|18||0.0025|0.0021||M|15|E6M15|1.10381543086|0
2015-04-28 08:30|1.0955|1.0968||-0.001185|12239|90||0.0029|0.0009||M|15|E6M15|1.1060365906|0
2015-04-28 09:00|1.0971|1.0987||-0.001456|29458|213||0.0034|0.0029||M|15|E6M15|1.10765197951|0
2015-04-28 09:30|1.0989|1.1||-0.001|16587|41||0.0038|0.0029||M|15|E6M15|1.10946929202|0
2015-04-28 10:00|1.0973|1.099||-0.001547|12343|109||0.0024|0.0021||M|15|E6M15|1.10785390312|0
2015-04-28 10:30|1.0986|1.0998||-0.001091|5457|9||0.0015|0.0009||M|15|E6M15|1.1091664066|0
2015-04-28 11:00|1.0971|1.0988||-0.001547|8191|5||0.0017|0.0009||M|15|E6M15|1.10765197951|0
2015-04-28 11:30|1.0975|1.0989||-0.001274|4329|16||0.001|0.0005||M|15|E6M15|1.10805582673|0
2015-04-28 12:00|1.0981|1.0995||-0.001273|3364|8||0.001|0.0002||M|15|E6M15|1.10866159757|0
2015-04-28 12:30|1.0992|1.1009||-0.001544|5924|19||0.0018|0.0013||M|15|E6M15|1.10977217744|0
2015-04-28 13:00|1.0987|1.1004||-0.001545|4296|72||0.0015|0.0013||M|15|E6M15|1.10926736841|0
2015-04-28 13:30|1.0986|1.1002||-0.001454|3752|12||0.0012|0.0005||M|15|E6M15|1.1091664066|0
2015-04-28 14:00|1.0979|1.0988||-0.000819|3439|5||0.0017|0.0013||M|15|E6M15|1.10845967396|0
2015-04-28 14:30|1.0981|1.0991||-0.00091|3353|3||0.0011|0.0001||M|15|E6M15|1.10866159757|0
2015-04-28 15:00|1.0986|1.1001||-0.001364|1398|1||0.0013|0||M|15|E6M15|1.1091664066|0
2015-04-28 15:30|1.0988|1.1003||-0.001363|983|26||0.0006|0.0006||M|15|E6M15|1.10936833022|0
2015-04-28 17:00|1.098|1.1003||-0.00209|773|1||0.0009|0||M|15|E6M15|1.10856063576|0
2015-04-28 17:30|1.0982||||275|||0.0005|||M|15|E6M15|1.10876255938|0
2015-04-28 18:00|1.0978||||307|||0.0006|||M|15|E6M15|1.10835871215|0
2015-04-28 18:30|1.0974||||400|||0.0006|||M|15|E6M15|1.10795486493|0
2015-04-28 19:00|1.0976|1.0992||-0.001456|951|22||0.0008|0||M|15|E6M15|1.10815678854|0
2015-04-28 19:30|1.0986|1.099||-0.000364|1069|20||0.0012|0.0001||M|15|E6M15|1.1091664066|0
2015-04-28 20:00|1.0979|1.0994||-0.001364|898|2||0.0008|0||M|15|E6M15|1.10845967396|0
2015-04-28 20:30|1.0978|1.0993||-0.001365|702|3||0.0005|0.0001||M|15|E6M15|1.10835871215|0
2015-04-28 21:00|1.0977|1.0989||-0.001092|660|1||0.0005|0||M|15|E6M15|1.10825775035|0
2015-04-28 21:30|1.0975|1.0989||-0.001274|842|2||0.0004|0||M|15|E6M15|1.10805582673|0
2015-04-28 22:00|1.0979|1.0988||-0.000819|758|3||0.0008|0.0002||M|15|E6M15|1.10845967396|0
2015-04-28 22:30|1.0975||||406|||0.0006|||M|15|E6M15|1.10805582673|0
2015-04-28 23:00|1.097||||1388|||0.0008|||M|15|E6M15|1.1075510177|0
2015-04-28 23:30|1.0969||||784|||0.0006|||M|15|E6M15|1.10745005589|0
2015-04-29 00:00|1.0975|1.0987||-0.001092|868|6||0.0008|0||M|15|E6M15|1.10805582673|0
2015-04-29 00:30|1.0974||||666|||0.0006|||M|15|E6M15|1.10795486493|0
2015-04-29 01:00|1.0971|1.0987||-0.001456|1951|19||0.0014|0.0012||M|15|E6M15|1.10765197951|0
2015-04-29 01:30|1.0988|1.1003||-0.001363|3204|7||0.0024|0.0011||M|15|E6M15|1.10936833022|0
2015-04-29 02:00|1.0989|1.1005||-0.001454|8948|7||0.0026|0.0021||M|15|E6M15|1.10946929202|0
2015-04-29 02:30|1.1005|1.1016||-0.000999|8160|55||0.0017|0.0004||M|15|E6M15|1.11108468093|0
2015-04-29 03:00|1.1012|1.1027||-0.00136|10299|76||0.0023|0.002||M|15|E6M15|1.11179141357|0
2015-04-29 03:30|1.1014|1.1029||-0.00136|6602|34||0.0015|0.0013||M|15|E6M15|1.11199333719|0
2015-04-29 04:00|1.1007|1.1022||-0.001361|7951|26||0.002|0.0015||M|15|E6M15|1.11128660454|0
2015-04-29 04:30|1.1012|1.1027||-0.00136|5079|100||0.0019|0.0011||M|15|E6M15|1.11179141357|0
2015-04-29 05:00|1.1004|1.1019||-0.001361|5669|22||0.0013|0.001||M|15|E6M15|1.11098371912|0
2015-04-29 05:30|1.1001|1.1022||-0.001905|4238|95||0.0015|0.0007||M|15|E6M15|1.1106808337|0
2015-04-29 06:00|1.1011|1.1028||-0.001542|3318|7||0.0017|0.0014||M|15|E6M15|1.11169045177|0
2015-04-29 06:30|1.1001|1.1008||-0.000636|4647|48||0.0019|0.0018||M|15|E6M15|1.1106808337|0
2015-04-29 07:00|1.1014|1.1032||-0.001632|6373|43||0.0024|0.0021||M|15|E6M15|1.11199333719|0
2015-04-29 07:30|1.1036|1.1038||-0.000181|70961|472||0.0069|0.0066||M|15|E6M15|1.11421449693|0
2015-04-29 08:00|1.1069|1.1084||-0.001353|29927|100||0.0048|0.0046||M|15|E6M15|1.11754623655|0
2015-04-29 08:30|1.1083|1.1097||-0.001262|22887|131||0.0032|0.0026||M|15|E6M15|1.11895970184|0
2015-04-29 09:00|1.1152|1.1167||-0.001343|60815|525||0.0096|0.0084||M|15|E6M15|1.12592606649|0
2015-04-29 09:30|1.1155|1.1161||-0.000538|31170|167||0.0042|0.0038||M|15|E6M15|1.12622895191|0
2015-04-29 10:00|1.1154|1.1168||-0.001254|29232|165||0.0047|0.0044||M|15|E6M15|1.1261279901|0
2015-04-29 10:30|1.1179|1.1193||-0.001251|13090|46||0.0034|0.0032||M|15|E6M15|1.12865203527|0
2015-04-29 11:00|1.1175|1.1196||-0.001876|14781|149||0.0024|0.0021||M|15|E6M15|1.12824818804|0
2015-04-29 11:30|1.1151|1.1166||-0.001343|8163|21||0.0028|0.0026||M|15|E6M15|1.12582510468|0
2015-04-29 12:00|1.1161|1.1176||-0.001342|7897|34||0.0026|0.002||M|15|E6M15|1.12683472275|0
2015-04-29 12:30|1.1157|1.1172||-0.001343|6128|29||0.0026|0.0024||M|15|E6M15|1.12643087552|0
2015-04-29 13:00|1.1107|1.1119||-0.001079|53810|550||0.0078|0.0061||M|15|E6M15|1.12138278519|0
2015-04-29 13:30|1.112|1.1132||-0.001078|7798|77||0.0028|0.002||M|15|E6M15|1.12269528868|0
2015-04-29 14:00|1.1114|1.1132||-0.001617|3995|59||0.0024|0.0019||M|15|E6M15|1.12208951784|0
2015-04-29 14:30|1.1119|1.1132||-0.001168|2838|2||0.001|0.0003||M|15|E6M15|1.12259432687|0
2015-04-29 15:00|1.1124|1.1134||-0.000898|1311|8||0.0009|0.0004||M|15|E6M15|1.12309913591|0
2015-04-29 15:30|1.1134|1.115||-0.001435|1122|3||0.0014|0.0001||M|15|E6M15|1.12410875397|0
2015-04-29 17:00|1.1123|1.1138||-0.001347|1001|9||0.0009|0.0005||M|15|E6M15|1.1229981741|0
2015-04-29 17:30|1.1124|1.1138||-0.001257|314|6||0.0006|0.0003||M|15|E6M15|1.12309913591|0
2015-04-29 18:00|1.1122||||361|||0.0007|||M|15|E6M15|1.12289721229|0
2015-04-29 18:30|1.1118|1.1136||-0.001616|556|2||0.0006|0||M|15|E6M15|1.12249336507|0
2015-04-29 19:00|1.1124|1.1142||-0.001616|960|2||0.0011|0.0008||M|15|E6M15|1.12309913591|0
2015-04-29 19:30|1.1121|1.1133||-0.001078|1262|6||0.0007|0.0001||M|15|E6M15|1.12279625049|0
2015-04-29 20:00|1.1128|1.1138||-0.000898|572|3||0.0008|0.0001||M|15|E6M15|1.12350298313|0
2015-04-29 20:30|1.1131|1.1145||-0.001256|1063|23||0.0006|0.0005||M|15|E6M15|1.12380586855|0
2015-04-29 21:00|1.1122|1.114||-0.001616|503|19||0.0009|0.0005||M|15|E6M15|1.12289721229|0
2015-04-29 21:30|1.1121|1.1135||-0.001257|546|1||0.0005|0||M|15|E6M15|1.12279625049|0
2015-04-29 22:00|1.1115|1.1127||-0.001078|1010|12||0.0011|0.0008||M|15|E6M15|1.12219047965|0
2015-04-29 22:30|1.1115|1.1124||-0.000809|1324|5||0.0007|0.0004||M|15|E6M15|1.12219047965|0
2015-04-29 23:00|1.1108|1.1132||-0.002156|1369|1||0.0015|0||M|15|E6M15|1.121483747|0
2015-04-29 23:30|1.1114||||703|||0.0009|||M|15|E6M15|1.12208951784|0
2015-04-30 00:00|1.111|1.1123||-0.001169|587|1||0.0008|0||M|15|E6M15|1.12168567061|0
2015-04-30 00:30|1.1094|1.1109||-0.00135|1676|3||0.002|0.0014||M|15|E6M15|1.12007028171|0
2015-04-30 01:00|1.1096|1.1114||-0.00162|5486|71||0.0027|0.0022||M|15|E6M15|1.12027220532|0
2015-04-30 01:30|1.1121|1.114||-0.001706|6572|31||0.0033|0.0023||M|15|E6M15|1.12279625049|0
2015-04-30 02:00|1.1155|1.1168||-0.001164|14667|58||0.0045|0.0037||M|15|E6M15|1.12622895191|0
2015-04-30 02:30|1.1227|1.1243||-0.001423|31465|142||0.0087|0.0082||M|15|E6M15|1.13349820198|0
2015-04-30 03:00|1.1234|1.1248||-0.001245|28842|391||0.0029|0.0027||M|15|E6M15|1.13420493463|0
2015-04-30 03:30|1.1215|1.123||-0.001336|15236|67||0.0035|0.0028||M|15|E6M15|1.1322866603|0
2015-04-30 04:00|1.1195|1.121||-0.001338|11495|21||0.0038|0.003||M|15|E6M15|1.13026742417|0
2015-04-30 04:30|1.1176|1.1192||-0.00143|8198|71||0.003|0.0024||M|15|E6M15|1.12834914985|0
2015-04-30 05:00|1.1181|1.1196||-0.00134|9232|21||0.0023|0.0021||M|15|E6M15|1.12885395888|0
2015-04-30 05:30|1.1198|1.1212||-0.001249|8254|29||0.0021|0.0012||M|15|E6M15|1.13057030959|0
2015-04-30 06:00|1.1187|1.1203||-0.001428|6870|26||0.0021|0.0016||M|15|E6M15|1.12945972972|0
2015-04-30 06:30|1.12|1.1221||-0.001871|9766|35||0.0034|0.0028||M|15|E6M15|1.1307722332|0
2015-04-30 07:00|1.1204|1.1224||-0.001782|11699|32||0.0027|0.0026||M|15|E6M15|1.13117608043|0
2015-04-30 07:30|1.117|1.1191||-0.001877|39679|216||0.0066|0.0047||M|15|E6M15|1.12774337901|0
2015-04-30 08:00|1.1132|1.1145||-0.001166|25775|202||0.0046|0.004||M|15|E6M15|1.12390683036|0
2015-04-30 08:30|1.1147|1.116||-0.001165|22211|614||0.0027|0.0024||M|15|E6M15|1.12542125746|0
2015-04-30 09:00|1.1188|1.1204||-0.001428|21090|196||0.0047|0.0042||M|15|E6M15|1.12956069152|0
2015-04-30 09:30|1.1207|1.1221||-0.001248|32581|98||0.0061|0.0058||M|15|E6M15|1.13147896585|0
2015-04-30 10:00|1.1201|1.1211||-0.000892|32016|102||0.0038|0.0035||M|15|E6M15|1.13087319501|0
2015-04-30 10:30|1.1168|1.1181||-0.001163|16410|51||0.0045|0.0045||M|15|E6M15|1.12754145539|0
2015-04-30 11:00|1.1189|1.1199||-0.000893|10422|27||0.0026|0.0019||M|15|E6M15|1.12966165333|0
2015-04-30 11:30|1.122|1.1235||-0.001335|9115|29||0.0039|0.0032||M|15|E6M15|1.13279146933|0
2015-04-30 12:00|1.1207|1.1225||-0.001604|5051|19||0.0017|0.0012||M|15|E6M15|1.13147896585|0
2015-04-30 12:30|1.1196|1.1209||-0.00116|3912|7||0.0015|0.0011||M|15|E6M15|1.13036838598|0
2015-04-30 13:00|1.1212|1.1226||-0.001247|3327|7||0.0017|0.0007||M|15|E6M15|1.13198377488|0
2015-04-30 13:30|1.1264|1.129||-0.002303|18379|310||0.0065|0.0065||M|15|E6M15|1.13723378882|0
2015-04-30 14:00|1.1234|1.1244||-0.000889|12865|100||0.0045|0.004||M|15|E6M15|1.13420493463|0
2015-04-30 14:30|1.1235|1.1241||-0.000534|5874|32||0.0018|0.0015||M|15|E6M15|1.13430589643|0
2015-04-30 15:00|1.1229|1.1242||-0.001156|1719|17||0.0014|0.001||M|15|E6M15|1.13370012559|0
2015-04-30 15:30|1.1226|1.1243||-0.001512|925|3||0.0008|0.0003||M|15|E6M15|1.13339724017|0
2015-04-30 17:00|1.1224|1.1239||-0.001335|1172|5||0.0009|0||M|15|E6M15|1.13319531656|0
2015-04-30 17:30|1.1217|1.1231||-0.001247|463|2||0.0009|0.0005||M|15|E6M15|1.13248858391|0
2015-04-30 18:00|1.122|1.1234||-0.001246|198|3||0.0005|0||M|15|E6M15|1.13279146933|0
2015-04-30 18:30|1.1218|1.1235||-0.001513|523|102||0.0006|0.0001||M|15|E6M15|1.13258954572|0
2015-04-30 19:00|1.122|1.123||-0.00089|1481|1||0.0013|0||M|15|E6M15|1.13279146933|0
2015-04-30 19:30|1.1214||||1420|||0.0008|||M|15|E6M15|1.13218569849|0
2015-04-30 20:00|1.1219|1.1231||-0.001068|753|22||0.0005|0.0001||M|15|E6M15|1.13269050753|0
2015-04-30 20:30|1.1215|1.1235||-0.00178|537|1||0.0007|0||M|15|E6M15|1.1322866603|0
2015-04-30 21:00|1.1212|1.123||-0.001603|884|7||0.001|0||M|15|E6M15|1.13198377488|0
2015-04-30 21:30|1.1214|1.1228||-0.001247|694|1||0.0006|0||M|15|E6M15|1.13218569849|0
2015-04-30 22:00|1.1215|1.1228||-0.001158|220|1||0.0004|0||M|15|E6M15|1.1322866603|0
2015-04-30 22:30|1.1215||||250|||0.0003|||M|15|E6M15|1.1322866603|0
2015-04-30 23:00|1.1214|1.1228||-0.001247|535|10||0.0006|0||M|15|E6M15|1.13218569849|0
2015-04-30 23:30|1.1214|1.123||-0.001425|667|2||0.0006|0||M|15|E6M15|1.13218569849|0
2015-05-01 00:00|1.1215||||496|||0.0006|||M|15|E6M15|1.1322866603|0
2015-05-01 00:30|1.1225|1.124||-0.001335|739|6||0.001|0.0008||M|15|E6M15|1.13329627837|0
2015-05-01 01:00|1.1223|1.1247||-0.002134|3338|16||0.0027|0.0021||M|15|E6M15|1.13309435475|0
2015-05-01 01:30|1.1256|1.1266||-0.000888|3924|11||0.0035|0.0024||M|15|E6M15|1.13642609437|0
2015-05-01 02:00|1.125|1.1264||-0.001243|7186|39||0.0026|0.0021||M|15|E6M15|1.13582032353|0
2015-05-01 02:30|1.1263|1.1285||-0.001949|7420|37||0.0033|0.0026||M|15|E6M15|1.13713282701|0
2015-05-01 03:00|1.1246|1.1262||-0.001421|4951|22||0.0031|0.0026||M|15|E6M15|1.1354164763|0
2015-05-01 03:30|1.1262|1.1277||-0.00133|4872|45||0.0029|0.0015||M|15|E6M15|1.13703186521|0
2015-05-01 04:00|1.1269|1.1285||-0.001418|8868|51||0.0036|0.003||M|15|E6M15|1.13773859785|0
2015-05-01 04:30|1.1241|1.126||-0.001687|5840|69||0.003|0.0019||M|15|E6M15|1.13491166727|0
2015-05-01 05:00|1.1256|1.127||-0.001242|3507|29||0.0019|0.0015||M|15|E6M15|1.13642609437|0
2015-05-01 05:30|1.1276|1.1286||-0.000886|4729|113||0.0023|0.0009||M|15|E6M15|1.1384453305|0
2015-05-01 06:00|1.1272|1.1288||-0.001417|4864|85||0.0015|0.0011||M|15|E6M15|1.13804148327|0
2015-05-01 06:30|1.1267|1.1288||-0.00186|2180|7||0.0015|0.0008||M|15|E6M15|1.13753667424|0
2015-05-01 07:00|1.1276|1.1289||-0.001152|5647|22||0.0024|0.0017||M|15|E6M15|1.1384453305|0
2015-05-01 07:30|1.1263|1.128||-0.001507|7367|13||0.0027|0.0021||M|15|E6M15|1.13713282701|0
2015-05-01 08:00|1.1266|1.127||-0.000355|7032|8||0.0017|0.0012||M|15|E6M15|1.13743571243|0
2015-05-01 08:30|1.1279|1.1296||-0.001505|9313|44||0.0033|0.003||M|15|E6M15|1.13874821592|0
2015-05-01 09:00|1.1225|1.1238||-0.001157|29158|205||0.0083|0.0078||M|15|E6M15|1.13329627837|0
2015-05-01 09:30|1.1226|1.1241||-0.001334|9967|34||0.0026|0.0014||M|15|E6M15|1.13339724017|0
2015-05-01 10:00|1.1211|1.1225||-0.001247|15854|129||0.0041|0.003||M|15|E6M15|1.13188281307|0
2015-05-01 10:30|1.12|1.1215||-0.001337|5598|18||0.0015|0.0011||M|15|E6M15|1.1307722332|0
2015-05-01 11:00|1.1209|1.1223||-0.001247|4836|118||0.0019|0.0018||M|15|E6M15|1.13168088946|0
2015-05-01 11:30|1.1183|1.1202||-0.001696|6857|115||0.0032|0.0027||M|15|E6M15|1.12905588249|0
2015-05-01 12:00|1.1202|1.1212||-0.000892|2947|5||0.0022|0||M|15|E6M15|1.13097415682|0
2015-05-01 12:30|1.1203|1.1216||-0.001159|2870|8||0.0011|0.0003||M|15|E6M15|1.13107511862|0
2015-05-01 13:00|1.1207|1.1222||-0.001337|2367|65||0.0012|0.0006||M|15|E6M15|1.13147896585|0
2015-05-01 13:30|1.1199|1.1212||-0.001159|3078|155||0.0017|0.001||M|15|E6M15|1.1306712714|0
2015-05-01 14:00|1.1206|1.122||-0.001248|1941|2||0.0009|0.0006||M|15|E6M15|1.13137800404|0
2015-05-01 14:30|1.1215|1.1232||-0.001514|2692|63||0.0021|0.0018||M|15|E6M15|1.1322866603|0
2015-05-01 15:00|1.1215|1.123||-0.001336|902|34||0.0009|0.0008||M|15|E6M15|1.1322866603|0
2015-05-01 15:30|1.12|1.1217||-0.001516|1586|5||0.0015|0.001||M|15|E6M15|1.1307722332|0
2015-05-03 17:00|1.1201|1.121||-0.000803|633|1||0.0003|0||M|15|E6M15|1.13087319501|0
2015-05-03 17:30|1.1192||||610|||0.0011|||M|15|E6M15|1.12996453875|0
2015-05-03 18:00|1.1195||||419|||0.0007|||M|15|E6M15|1.13026742417|0
2015-05-03 18:30|1.1195||||775|||0.0007|||M|15|E6M15|1.13026742417|0
2015-05-03 19:00|1.1184|1.1211||-0.002408|1337|2||0.0019|0.0001||M|15|E6M15|1.1291568443|0
2015-05-03 19:30|1.1194||||1625|||0.0018|||M|15|E6M15|1.13016646236|0
2015-05-03 20:00|1.1198|1.1215||-0.001516|827|4||0.001|0||M|15|E6M15|1.13057030959|0
2015-05-03 20:30|1.1202|1.1217||-0.001337|698|7||0.0004|0.0001||M|15|E6M15|1.13097415682|0
2015-05-03 21:00|1.119|1.1206||-0.001428|1062|17||0.0013|0.0006||M|15|E6M15|1.12976261514|0
2015-05-03 21:30|1.1196|1.1209||-0.00116|760|13||0.0008|0||M|15|E6M15|1.13036838598|0
2015-05-03 22:00|1.1197||||645|||0.0004|||M|15|E6M15|1.13046934778|0
2015-05-03 22:30|1.1195||||241|||0.0006|||M|15|E6M15|1.13026742417|0
2015-05-03 23:00|1.1195||||183|||0.0003|||M|15|E6M15|1.13026742417|0
2015-05-03 23:30|1.1199||||309|||0.0005|||M|15|E6M15|1.1306712714|0
2015-05-04 00:00|1.1199||||302|||0.0005|||M|15|E6M15|1.1306712714|0
2015-05-04 00:30|1.121|1.1227||-0.001514|1712|2||0.0016|0.0009||M|15|E6M15|1.13178185127|0
2015-05-04 01:00|1.1211|1.1227||-0.001425|4131|42||0.0024|0.0017||M|15|E6M15|1.13188281307|0
2015-05-04 01:30|1.119|1.121||-0.001784|4304|22||0.0026|0.001||M|15|E6M15|1.12976261514|0
2015-05-04 02:00|1.1165|1.1184||-0.001699|7930|67||0.0029|0.0012||M|15|E6M15|1.12723856997|0
2015-05-04 02:30|1.1158|1.118||-0.001968|4347|30||0.0015|0.001||M|15|E6M15|1.12653183733|0
2015-05-04 03:00|1.1152|1.1161||-0.000806|7787|44||0.0022|0.0009||M|15|E6M15|1.12592606649|0
2015-05-04 03:30|1.1148|1.1171||-0.002059|3504|19||0.0015|0.0006||M|15|E6M15|1.12552221926|0
2015-05-04 04:00|1.1146|1.1162||-0.001433|2832|15||0.0013|0.0007||M|15|E6M15|1.12532029565|0
2015-05-04 04:30|1.1134|1.115||-0.001435|4379|27||0.0016|0.0012||M|15|E6M15|1.12410875397|0
2015-05-04 05:00|1.1135|1.1148||-0.001166|4622|141||0.0009|0.0007||M|15|E6M15|1.12420971578|0
2015-05-04 05:30|1.1141|1.1155||-0.001255|3882|63||0.0017|0.0014||M|15|E6M15|1.12481548662|0
2015-05-04 06:00|1.1141|1.1162||-0.001881|4156|25||0.0014|0.0009||M|15|E6M15|1.12481548662|0
2015-05-04 06:30|1.114|1.115||-0.000897|4462|50||0.0012|0.0004||M|15|E6M15|1.12471452481|0
2015-05-04 07:00|1.1169|1.1181||-0.001073|10521|86||0.0033|0.0028||M|15|E6M15|1.1276424172|0
2015-05-04 07:30|1.1188|1.1206||-0.001606|10594|83||0.0026|0.0023||M|15|E6M15|1.12956069152|0
2015-05-04 08:00|1.1179|1.1197||-0.001608|9976|34||0.002|0.0013||M|15|E6M15|1.12865203527|0
2015-05-04 08:30|1.1169|1.1183||-0.001252|9991|17||0.0017|0.0009||M|15|E6M15|1.1276424172|0
2015-05-04 09:00|1.1147|1.1169||-0.00197|12406|47||0.0028|0.002||M|15|E6M15|1.12542125746|0
2015-05-04 09:30|1.1169|1.1185||-0.00143|10636|28||0.0029|0.0025||M|15|E6M15|1.1276424172|0
2015-05-04 10:00|1.1158|1.1174||-0.001432|5828|15||0.0015|0.0013||M|15|E6M15|1.12653183733|0
2015-05-04 10:30|1.1151|1.1165||-0.001254|4368|20||0.0014|0.0011||M|15|E6M15|1.12582510468|0
2015-05-04 11:00|1.1165|1.1184||-0.001699|5519|20||0.0025|0.0022||M|15|E6M15|1.12723856997|0
2015-05-04 11:30|1.1164|1.1176||-0.001074|4145|5||0.0011|0.0008||M|15|E6M15|1.12713760817|0
2015-05-04 12:00|1.1166||||1877|||0.0009|||M|15|E6M15|1.12733953178|0
2015-05-04 12:30|1.1162|1.1174||-0.001074|2414|9||0.0013|0.0009||M|15|E6M15|1.12693568455|0
2015-05-04 13:00|1.1151|1.1165||-0.001254|4787|4||0.002|0.0008||M|15|E6M15|1.12582510468|0
2015-05-04 13:30|1.1145|1.1159||-0.001255|6140|12||0.0014|0.0008||M|15|E6M15|1.12521933384|0
2015-05-04 14:00|1.1149|1.1161||-0.001075|1830|4||0.0008|0.0001||M|15|E6M15|1.12562318107|0
2015-05-04 14:30|1.1159|1.1169||-0.000895|2106|2||0.0011|0||M|15|E6M15|1.12663279913|0
2015-05-04 15:00|1.1151|1.1163||-0.001075|2032|44||0.0013|0.0007||M|15|E6M15|1.12582510468|0
2015-05-04 15:30|1.1153|1.1166||-0.001164|529|1||0.0008|0||M|15|E6M15|1.1260270283|0
2015-05-04 17:00|1.1152||||311|||0.0006|||M|15|E6M15|1.12592606649|0
2015-05-04 17:30|1.1152|1.1166||-0.001254|361|1||0.0006|0||M|15|E6M15|1.12592606649|0
2015-05-04 18:00|1.1153||||130|||0.0002|||M|15|E6M15|1.1260270283|0
2015-05-04 18:30|1.1155||||237|||0.0005|||M|15|E6M15|1.12622895191|0
2015-05-04 19:00|1.1151||||461|||0.0006|||M|15|E6M15|1.12582510468|0
2015-05-04 19:30|1.1151|1.1167||-0.001433|142|1||0.0003|0||M|15|E6M15|1.12582510468|0
2015-05-04 20:00|1.1153|1.117||-0.001522|456|10||0.0004|0.0004||M|15|E6M15|1.1260270283|0
2015-05-04 20:30|1.1146|1.1169||-0.002059|581|1||0.0006|0||M|15|E6M15|1.12532029565|0
2015-05-04 21:00|1.1147|1.1159||-0.001075|584|3||0.0006|0.0002||M|15|E6M15|1.12542125746|0
2015-05-04 21:30|1.1146|1.116||-0.001254|383|1||0.0005|0||M|15|E6M15|1.12532029565|0
2015-05-04 22:00|1.1141|1.1158||-0.001524|556|1||0.0007|0||M|15|E6M15|1.12481548662|0
2015-05-04 22:30|1.1141|1.1155||-0.001255|296|2||0.0005|0||M|15|E6M15|1.12481548662|0
2015-05-04 23:00|1.114||||308|||0.0005|||M|15|E6M15|1.12471452481|0
2015-05-04 23:30|1.1133|1.1148||-0.001346|1995|9||0.0012|0.0007||M|15|E6M15|1.12400779216|0
2015-05-05 00:00|1.1144|1.1159||-0.001344|1487|3||0.0013|0.0003||M|15|E6M15|1.12511837204|0
2015-05-05 00:30|1.1137|1.1152||-0.001345|660|4||0.001|0.0004||M|15|E6M15|1.12441163939|0
2015-05-05 01:00|1.111|1.1123||-0.001169|6956|23||0.0044|0.0045||M|15|E6M15|1.12168567061|0
2015-05-05 01:30|1.1096|1.1112||-0.00144|7129|141||0.0027|0.0021||M|15|E6M15|1.12027220532|0
2015-05-05 02:00|1.1104|1.1117||-0.001169|8640|48||0.0023|0.0019||M|15|E6M15|1.12107989978|0
2015-05-05 02:30|1.109|1.1106||-0.001441|7079|24||0.0022|0.0018||M|15|E6M15|1.11966643448|0
2015-05-05 03:00|1.1079|1.1092||-0.001172|8186|79||0.0023|0.0021||M|15|E6M15|1.11855585461|0
2015-05-05 03:30|1.1103|1.112||-0.001529|8815|51||0.0034|0.0032||M|15|E6M15|1.12097893797|0
2015-05-05 04:00|1.1095|1.1105||-0.0009|7929|34||0.0026|0.0022||M|15|E6M15|1.12017124352|0
2015-05-05 04:30|1.1123|1.1139||-0.001436|7570|38||0.0035|0.0027||M|15|E6M15|1.1229981741|0
2015-05-05 05:00|1.1113|1.1136||-0.002065|5912|51||0.0016|0.0014||M|15|E6M15|1.12198855603|0
2015-05-05 05:30|1.1132|1.1146||-0.001256|7859|30||0.0032|0.0028||M|15|E6M15|1.12390683036|0
2015-05-05 06:00|1.1145|1.116||-0.001344|6158|29||0.0018|0.0012||M|15|E6M15|1.12521933384|0
2015-05-05 06:30|1.1127|1.114||-0.001167|7914|46||0.0028|0.0024||M|15|E6M15|1.12340202133|0
2015-05-05 07:00|1.1127|1.114||-0.001167|7257|26||0.0015|0.0005||M|15|E6M15|1.12340202133|0
2015-05-05 07:30|1.1163|1.1178||-0.001342|27480|87||0.0056|0.0045||M|15|E6M15|1.12703664636|0
2015-05-05 08:00|1.1155|1.1167||-0.001075|9147|17||0.002|0.0015||M|15|E6M15|1.12622895191|0
2015-05-05 08:30|1.1175|1.1176||-8.9E-5|15952|62||0.0043|0.0027||M|15|E6M15|1.12824818804|0
2015-05-05 09:00|1.1175|1.119||-0.00134|31030|104||0.0061|0.0055||M|15|E6M15|1.12824818804|0
2015-05-05 09:30|1.1194|1.1207||-0.00116|23637|73||0.0042|0.0039||M|15|E6M15|1.13016646236|0
2015-05-05 10:00|1.1204|1.1223||-0.001693|17187|33||0.0032|0.0022||M|15|E6M15|1.13117608043|0
2015-05-05 10:30|1.118|1.1194||-0.001251|9199|39||0.0037|0.0034||M|15|E6M15|1.12875299707|0
2015-05-05 11:00|1.12|1.1215||-0.001337|4421|10||0.0023|0.001||M|15|E6M15|1.1307722332|0
2015-05-05 11:30|1.1207|1.1227||-0.001781|5578|70||0.0024|0.0017||M|15|E6M15|1.13147896585|0
2015-05-05 12:00|1.1198|1.1213||-0.001338|8477|60||0.0032|0.0029||M|15|E6M15|1.13057030959|0
2015-05-05 12:30|1.1198|1.1218||-0.001783|2725|3||0.0011|0.0008||M|15|E6M15|1.13057030959|0
2015-05-05 13:00|1.12|1.1222||-0.00196|2300|1||0.0013|0||M|15|E6M15|1.1307722332|0
2015-05-05 13:30|1.12|1.1216||-0.001427|4030|4||0.0012|0.0002||M|15|E6M15|1.1307722332|0
2015-05-05 14:00|1.1204|1.1222||-0.001604|1990|14||0.0009|0.0007||M|15|E6M15|1.13117608043|0
2015-05-05 14:30|1.1197|1.1213||-0.001427|2276|3||0.0012|0.0003||M|15|E6M15|1.13046934778|0
2015-05-05 15:00|1.1189|1.1203||-0.00125|2276|7||0.0012|0.0008||M|15|E6M15|1.12966165333|0
2015-05-05 15:30|1.1191|1.1206||-0.001339|731|5||0.0006|0.0003||M|15|E6M15|1.12986357694|0
2015-05-05 17:00|1.119|1.1204||-0.00125|349|9||0.0004|0.0002||M|15|E6M15|1.12976261514|0
2015-05-05 17:30|1.1186||||526|||0.0007|||M|15|E6M15|1.12935876791|0
2015-05-05 18:00|1.1188|1.1205||-0.001517|409|1||0.0006|0||M|15|E6M15|1.12956069152|0
2015-05-05 18:30|1.1185|1.1204||-0.001696|600|1||0.0007|0||M|15|E6M15|1.1292578061|0
2015-05-05 19:00|1.119||||598|||0.0007|||M|15|E6M15|1.12976261514|0
2015-05-05 19:30|1.1186||||614|||0.0008|||M|15|E6M15|1.12935876791|0
2015-05-05 20:00|1.1183||||794|||0.0006|||M|15|E6M15|1.12905588249|0
2015-05-05 20:30|1.1201|1.1215||-0.001248|1238|48||0.0019|0.0007||M|15|E6M15|1.13087319501|0
2015-05-05 21:00|1.1197|1.1211||-0.001249|757|16||0.0007|0.0005||M|15|E6M15|1.13046934778|0
2015-05-05 21:30|1.1221|1.1233||-0.001068|3329|55||0.0026|0.0024||M|15|E6M15|1.13289243114|0
2015-05-05 22:00|1.1236|1.1254||-0.001599|4622|55||0.0031|0.0022||M|15|E6M15|1.13440685824|0
2015-05-05 22:30|1.1235|1.1248||-0.001156|1563|4||0.0006|0.0004||M|15|E6M15|1.13430589643|0
2015-05-05 23:00|1.123|1.125||-0.001778|1164|2||0.001|0||M|15|E6M15|1.1338010874|0
2015-05-05 23:30|1.1241|1.1252||-0.000978|1028|2||0.0015|0||M|15|E6M15|1.13491166727|0
2015-05-06 00:00|1.1243|1.1259||-0.001421|1597|19||0.0012|0.0008||M|15|E6M15|1.13511359088|0
2015-05-06 00:30|1.1236|1.1253||-0.001511|1325|55||0.0009|0.0003||M|15|E6M15|1.13440685824|0
2015-05-06 01:00|1.1249|1.1259||-0.000888|8357|20||0.0029|0.0028||M|15|E6M15|1.13571936172|0
2015-05-06 01:30|1.1262|1.1275||-0.001153|7697|16||0.0023|0.0014||M|15|E6M15|1.13703186521|0
2015-05-06 02:00|1.1251|1.1262||-0.000977|14256|35||0.0033|0.003||M|15|E6M15|1.13592128534|0
2015-05-06 02:30|1.1251|1.1262||-0.000977|13528|46||0.0034|0.0028||M|15|E6M15|1.13592128534|0
2015-05-06 03:00|1.1249|1.1251||-0.000178|11111|16||0.0031|0.0016||M|15|E6M15|1.13571936172|0
2015-05-06 03:30|1.1234|1.1247||-0.001156|8829|42||0.0029|0.0024||M|15|E6M15|1.13420493463|0
2015-05-06 04:00|1.1212|1.123||-0.001603|11080|68||0.0031|0.0017||M|15|E6M15|1.13198377488|0
2015-05-06 04:30|1.1221|1.1235||-0.001246|4778|21||0.0017|0.0012||M|15|E6M15|1.13289243114|0
2015-05-06 05:00|1.1244|1.1258||-0.001244|6746|33||0.0027|0.0024||M|15|E6M15|1.13521455269|0
2015-05-06 05:30|1.1235|1.1251||-0.001422|6290|84||0.0014|0.0012||M|15|E6M15|1.13430589643|0
2015-05-06 06:00|1.1232|1.1248||-0.001422|3742|48||0.0015|0.0012||M|15|E6M15|1.13400301101|0
2015-05-06 06:30|1.1229|1.1243||-0.001245|4363|107||0.0012|0.0007||M|15|E6M15|1.13370012559|0
2015-05-06 07:00|1.128|1.1296||-0.001416|26555|221||0.0075|0.0057||M|15|E6M15|1.13884917773|0
2015-05-06 07:30|1.1288|1.1295||-0.00062|33013|124||0.0033|0.003||M|15|E6M15|1.13965687218|0
2015-05-06 08:00|1.1296|1.1306||-0.000884|18195|110||0.0026|0.0022||M|15|E6M15|1.14046456663|0
2015-05-06 08:30|1.1341|1.1356||-0.001321|41686|226||0.0064|0.0061||M|15|E6M15|1.14500784792|0
2015-05-06 09:00|1.1358|1.1372||-0.001231|41886|175||0.0039|0.0036||M|15|E6M15|1.14672419864|0
2015-05-06 09:30|1.136|1.1375||-0.001319|24378|264||0.0018|0.0012||M|15|E6M15|1.14692612225|0
2015-05-06 10:00|1.1343|1.1356||-0.001145|16469|97||0.0027|0.002||M|15|E6M15|1.14520977154|0
2015-05-06 10:30|1.1352|1.1373||-0.001846|10910|85||0.0026|0.0025||M|15|E6M15|1.1461184278|0
2015-05-06 11:00|1.134|1.1347||-0.000617|10526|113||0.0026|0.002||M|15|E6M15|1.14490688612|0
2015-05-06 11:30|1.1329|1.1343||-0.001234|8358|39||0.0019|0.0015||M|15|E6M15|1.14379630625|0
2015-05-06 12:00|1.1343|1.136||-0.001496|5421|12||0.0016|0.0012||M|15|E6M15|1.14520977154|0
2015-05-06 12:30|1.1343|1.1357||-0.001233|4120|29||0.0012|0.0008||M|15|E6M15|1.14520977154|0
2015-05-06 13:00|1.1373|1.139||-0.001493|7294|120||0.0035|0.0022||M|15|E6M15|1.14823862573|0
2015-05-06 13:30|1.136|1.1375||-0.001319|6069|32||0.0021|0.001||M|15|E6M15|1.14692612225|0
2015-05-06 14:00|1.1358|1.1374||-0.001407|2600|7||0.0011|0.0003||M|15|E6M15|1.14672419864|0
2015-05-06 14:30|1.1354|1.137||-0.001407|2682|30||0.001|0.0009||M|15|E6M15|1.14632035141|0
2015-05-06 15:00|1.1355|1.137||-0.001319|869|1||0.0006|0||M|15|E6M15|1.14642131322|0
2015-05-06 15:30|1.1352|1.1369||-0.001495|999|22||0.0005|0.0003||M|15|E6M15|1.1461184278|0
2015-05-06 17:00|1.1347|1.1365||-0.001584|749|3||0.0007|0||M|15|E6M15|1.14561361876|0
2015-05-06 17:30|1.1349|1.1362||-0.001144|238|1||0.0004|0||M|15|E6M15|1.14581554238|0
2015-05-06 18:00|1.1349|1.136||-0.000968|452|20||0.0008|0.0003||M|15|E6M15|1.14581554238|0
2015-05-06 18:30|1.1345|1.1359||-0.001233|332|6||0.0005|0.0002||M|15|E6M15|1.14541169515|0
2015-05-06 19:00|1.1346|1.1362||-0.001408|1117|1||0.0007|0||M|15|E6M15|1.14551265696|0
2015-05-06 19:30|1.1337|1.1348||-0.000969|1504|21||0.0017|0||M|15|E6M15|1.1446040007|0
2015-05-06 20:00|1.1336|1.1349||-0.001145|866|4||0.0007|0.0001||M|15|E6M15|1.14450303889|0
2015-05-06 20:30|1.1333|1.136||-0.002377|1633|9||0.0014|0.0012||M|15|E6M15|1.14420015347|0
2015-05-06 21:00|1.1342||||827|||0.001|||M|15|E6M15|1.14510880973|0
2015-05-06 21:30|1.1343||||549|||0.0008|||M|15|E6M15|1.14520977154|0
2015-05-06 22:00|1.1351|1.1367||-0.001408|520|46||0.001|0.0007||M|15|E6M15|1.14601746599|0
2015-05-06 22:30|1.1349|1.1363||-0.001232|384|17||0.0007|0.0005||M|15|E6M15|1.14581554238|0
2015-05-06 23:00|1.1347|1.1363||-0.001408|417|2||0.0006|0||M|15|E6M15|1.14561361876|0
2015-05-06 23:30|1.1351|1.1367||-0.001408|337|18||0.0007|0.0003||M|15|E6M15|1.14601746599|0
2015-05-07 00:00|1.1363|1.1379||-0.001406|1977|60||0.0021|0.0017||M|15|E6M15|1.14722900767|0
2015-05-07 00:30|1.1364|1.1381||-0.001494|1981|15||0.0012|0.0005||M|15|E6M15|1.14732996947|0
2015-05-07 01:00|1.1358|1.1371||-0.001143|7347|96||0.002|0.002||M|15|E6M15|1.14672419864|0
2015-05-07 01:30|1.1346|1.1361||-0.00132|5861|15||0.0025|0.0017||M|15|E6M15|1.14551265696|0
2015-05-07 02:00|1.1377|1.1395||-0.00158|15645|55||0.0047|0.0042||M|15|E6M15|1.14864247296|0
2015-05-07 02:30|1.1372|1.1383||-0.000966|9112|30||0.002|0.0011||M|15|E6M15|1.14813766393|0
2015-05-07 03:00|1.1357|1.1366||-0.000792|9321|23||0.003|0.0026||M|15|E6M15|1.14662323683|0
2015-05-07 03:30|1.1363||||5739|||0.0019|||M|15|E6M15|1.14722900767|0
2015-05-07 04:00|1.1373|1.14||-0.002368|19497|64||0.0043|0.0036||M|15|E6M15|1.14823862573|0
2015-05-07 04:30|1.1384|1.14||-0.001404|9923|182||0.0023|0.002||M|15|E6M15|1.14934920561|0
2015-05-07 05:00|1.1355|1.1364||-0.000792|10952|60||0.0041|0.0037||M|15|E6M15|1.14642131322|0
2015-05-07 05:30|1.135|1.1372||-0.001935|8634|60||0.0026|0.0021||M|15|E6M15|1.14591650418|0
2015-05-07 06:00|1.1336|1.1351||-0.001321|7959|53||0.0023|0.002||M|15|E6M15|1.14450303889|0
2015-05-07 06:30|1.1302|1.1317||-0.001325|14004|150||0.0047|0.0044||M|15|E6M15|1.14107033747|0
2015-05-07 07:00|1.1293|1.1304||-0.000973|13750|85||0.0031|0.0028||M|15|E6M15|1.14016168121|0
2015-05-07 07:30|1.1301|1.1313||-0.001061|27144|129||0.0039|0.0036||M|15|E6M15|1.14096937566|0
2015-05-07 08:00|1.1291|1.1306||-0.001327|15781|52||0.0039|0.0037||M|15|E6M15|1.1399597576|0
2015-05-07 08:30|1.1275|1.1288||-0.001152|13504|22||0.0031|0.0023||M|15|E6M15|1.13834436869|0
2015-05-07 09:00|1.127|1.1274||-0.000355|29008|221||0.0038|0.0034||M|15|E6M15|1.13783955966|0
2015-05-07 09:30|1.1266|1.1283||-0.001507|14600|56||0.0024|0.0022||M|15|E6M15|1.13743571243|0
2015-05-07 10:00|1.1277|1.129||-0.001151|12149|54||0.0027|0.0023||M|15|E6M15|1.13854629231|0
2015-05-07 10:30|1.1288|1.1305||-0.001504|7474|36||0.0021|0.001||M|15|E6M15|1.13965687218|0
2015-05-07 11:00|1.1275|1.1297||-0.001947|4486|10||0.0018|0.0008||M|15|E6M15|1.13834436869|0
2015-05-07 11:30|1.1272|1.1295||-0.002036|3413|58||0.0011|0.0003||M|15|E6M15|1.13804148327|0
2015-05-07 12:00|1.1268|1.1283||-0.001329|3826|40||0.001|0.0004||M|15|E6M15|1.13763763605|0
2015-05-07 12:30|1.1269|1.128||-0.000975|3179|2||0.0017|0||M|15|E6M15|1.13773859785|0
2015-05-07 13:00|1.1275|1.1289||-0.00124|2746|3||0.0011|0.0004||M|15|E6M15|1.13834436869|0
2015-05-07 13:30|1.1272|1.1289||-0.001506|4029|23||0.0016|0.0013||M|15|E6M15|1.13804148327|0
2015-05-07 14:00|1.1273|1.1288||-0.001329|2303|3||0.0006|0||M|15|E6M15|1.13814244508|0
2015-05-07 14:30|1.1276|1.1291||-0.001328|2429|8||0.0008|0.0005||M|15|E6M15|1.1384453305|0
2015-05-07 15:00|1.1274|1.1287||-0.001152|1398|1||0.0007|0||M|15|E6M15|1.13824340689|0
2015-05-07 15:30|1.1272|1.1286||-0.00124|539|7||0.0007|0.0001||M|15|E6M15|1.13804148327|0
2015-05-07 17:00|1.1251|1.1268||-0.001509|1682|1||0.0011|0||M|15|E6M15|1.13592128534|0
2015-05-07 17:30|1.1247|1.1263||-0.001421|2148|3||0.002|0.0012||M|15|E6M15|1.13551743811|0
2015-05-07 18:00|1.1249|1.1266||-0.001509|1008|4||0.0014|0.0007||M|15|E6M15|1.13571936172|0
2015-05-07 18:30|1.125|1.1261||-0.000977|422|3||0.0007|0||M|15|E6M15|1.13582032353|0
2015-05-07 19:00|1.1256|1.1275||-0.001685|845|2||0.0013|0.0001||M|15|E6M15|1.13642609437|0
2015-05-07 19:30|1.1252|1.1275||-0.00204|931|9||0.0011|0.0002||M|15|E6M15|1.13602224714|0
2015-05-07 20:00|1.1252|1.1265||-0.001154|865|11||0.0008|0.0001||M|15|E6M15|1.13602224714|0
2015-05-07 20:30|1.1248|1.127||-0.001952|1926|2||0.0018|0||M|15|E6M15|1.13561839992|0
2015-05-07 21:00|1.1232|1.124||-0.000712|2849|9||0.0025|0.0018||M|15|E6M15|1.13400301101|0
2015-05-07 21:30|1.1218|1.1236||-0.001602|2364|22||0.0019|0.0011||M|15|E6M15|1.13258954572|0
2015-05-07 22:00|1.1216|1.1226||-0.000891|1424|9||0.0011|0.0005||M|15|E6M15|1.13238762211|0
2015-05-07 22:30|1.1209|1.1224||-0.001336|1289|33||0.0014|0.0009||M|15|E6M15|1.13168088946|0
2015-05-07 23:00|1.1224|1.1241||-0.001512|1631|34||0.0019|0.0015||M|15|E6M15|1.13319531656|0
2015-05-07 23:30|1.1221|1.124||-0.00169|1100|39||0.0009|0.0005||M|15|E6M15|1.13289243114|0
2015-05-08 00:00|1.1234|1.1249||-0.001333|1475|12||0.0015|0.001||M|15|E6M15|1.13420493463|0
2015-05-08 00:30|1.121|1.1229||-0.001692|1808|14||0.0027|0.0018||M|15|E6M15|1.13178185127|0
2015-05-08 01:00|1.1196|1.1209||-0.00116|5596|21||0.0025|0.0012||M|15|E6M15|1.13036838598|0
2015-05-08 01:30|1.1199|1.1222||-0.00205|5095|11||0.0022|0.0011||M|15|E6M15|1.1306712714|0
2015-05-08 02:00|1.1222|1.123||-0.000712|11749|30||0.0031|0.0016||M|15|E6M15|1.13299339295|0
2015-05-08 02:30|1.1221|1.1236||-0.001335|7101|20||0.0018|0.0012||M|15|E6M15|1.13289243114|0
2015-05-08 03:00|1.1238|1.1259||-0.001865|10027|75||0.0028|0.0023||M|15|E6M15|1.13460878185|0
2015-05-08 03:30|1.1239|1.1249||-0.000889|5812|9||0.0016|0.0011||M|15|E6M15|1.13470974366|0
2015-05-08 04:00|1.1243|1.1249||-0.000533|4165|4||0.0016|0.0009||M|15|E6M15|1.13511359088|0
2015-05-08 04:30|1.1244|1.1265||-0.001864|4182|11||0.0011|0.0006||M|15|E6M15|1.13521455269|0
2015-05-08 05:00|1.1233|1.1249||-0.001422|3790|5||0.0019|0.001||M|15|E6M15|1.13410397282|0
2015-05-08 05:30|1.122|1.1237||-0.001513|4660|10||0.0017|0.0011||M|15|E6M15|1.13279146933|0
2015-05-08 06:00|1.1222|1.1245||-0.002045|7141|4||0.0013|0.0007||M|15|E6M15|1.13299339295|0
2015-05-08 06:30|1.1215|1.1232||-0.001514|6060|7||0.0019|0.0013||M|15|E6M15|1.1322866603|0
2015-05-08 07:00|1.1272|1.1288||-0.001417|11469|97||0.008|0.0094||M|15|E6M15|1.13804148327|0
2015-05-08 07:30|1.1269|1.1286||-0.001506|74793|478||0.0119|0.0098||M|15|E6M15|1.13773859785|0
2015-05-08 08:00|1.1255|1.127||-0.001331|20103|51||0.0033|0.0026||M|15|E6M15|1.13632513256|0
2015-05-08 08:30|1.1232|1.1257||-0.002221|23194|66||0.0038|0.0031||M|15|E6M15|1.13400301101|0
2015-05-08 09:00|1.121|1.1225||-0.001336|18655|87||0.0032|0.0024||M|15|E6M15|1.13178185127|0
2015-05-08 09:30|1.1227|1.1243||-0.001423|21079|75||0.004|0.0034||M|15|E6M15|1.13349820198|0
2015-05-08 10:00|1.1239|1.1257||-0.001599|10652|49||0.0025|0.0023||M|15|E6M15|1.13470974366|0
2015-05-08 10:30|1.1246|1.1258||-0.001066|9624|47||0.0028|0.0023||M|15|E6M15|1.1354164763|0
2015-05-08 11:00|1.1234|1.125||-0.001422|7161|14||0.003|0.0025||M|15|E6M15|1.13420493463|0
2015-05-08 11:30|1.1226|1.1241||-0.001334|5507|12||0.0021|0.0013||M|15|E6M15|1.13339724017|0
2015-05-08 12:00|1.1232|1.125||-0.0016|3923|16||0.0018|0.0006||M|15|E6M15|1.13400301101|0
2015-05-08 12:30|1.1233|1.125||-0.001511|2978|3||0.0011|0.0004||M|15|E6M15|1.13410397282|0
2015-05-08 13:00|1.1207|1.1224||-0.001515|7178|25||0.0029|0.0018||M|15|E6M15|1.13147896585|0
2015-05-08 13:30|1.1212|1.1224||-0.001069|4480|24||0.0011|0.0007||M|15|E6M15|1.13198377488|0
2015-05-08 14:00|1.1219|1.1231||-0.001068|2982|7||0.001|0.0005||M|15|E6M15|1.13269050753|0
2015-05-08 14:30|1.1214|1.1231||-0.001514|1967|1||0.0015|0||M|15|E6M15|1.13218569849|0
2015-05-08 15:00|1.1213|1.1228||-0.001336|965|2||0.0006|0||M|15|E6M15|1.13208473669|0
2015-05-08 15:30|1.1212|1.1226||-0.001247|1588|103||0.0013|0.0013||M|15|E6M15|1.13198377488|0
2015-05-10 17:00|1.1204|1.1224||-0.001782|1102|1||0.0009|0||M|15|E6M15|1.13117608043|0
2015-05-10 17:30|1.1202|1.1213||-0.000981|552|11||0.0007|0.0005||M|15|E6M15|1.13097415682|0
2015-05-10 18:00|1.1197|1.1213||-0.001427|481|7||0.0007|0.0001||M|15|E6M15|1.13046934778|0
2015-05-10 18:30|1.1201||||475|||0.0006|||M|15|E6M15|1.13087319501|0
2015-05-10 19:00|1.1206|1.1218||-0.00107|903|9||0.0008|0||M|15|E6M15|1.13137800404|0
2015-05-10 19:30|1.1172|1.1187||-0.001341|3773|37||0.0037|0.0031||M|15|E6M15|1.12794530262|0
2015-05-10 20:00|1.1168|1.118||-0.001073|2586|25||0.0018|0.0014||M|15|E6M15|1.12754145539|0
2015-05-10 20:30|1.1165|1.1174||-0.000805|1961|5||0.0017|0.0012||M|15|E6M15|1.12723856997|0
2015-05-10 21:00|1.117|1.1188||-0.001609|1688|12||0.0011|0.0008||M|15|E6M15|1.12774337901|0
2015-05-10 21:30|1.1162|1.1174||-0.001074|1653|20||0.0014|0.0009||M|15|E6M15|1.12693568455|0
2015-05-10 22:00|1.1145|1.116||-0.001344|2598|12||0.002|0.0014||M|15|E6M15|1.12521933384|0
2015-05-10 22:30|1.1149|1.1157||-0.000717|1665|15||0.0012|0.0002||M|15|E6M15|1.12562318107|0
2015-05-10 23:00|1.115|1.1165||-0.001343|505|2||0.0005|0.0002||M|15|E6M15|1.12572414288|0
2015-05-10 23:30|1.1154|1.1168||-0.001254|690|2||0.0006|0||M|15|E6M15|1.1261279901|0
2015-05-11 00:00|1.1147|1.116||-0.001165|1611|6||0.0015|0.001||M|15|E6M15|1.12542125746|0
2015-05-11 00:30|1.1151|1.1167||-0.001433|1401|26||0.0014|0.0005||M|15|E6M15|1.12582510468|0
2015-05-11 01:00|1.1166|1.1181||-0.001342|4090|22||0.0023|0.0016||M|15|E6M15|1.12733953178|0
2015-05-11 01:30|1.1197|1.1213||-0.001427|10297|65||0.0041|0.0031||M|15|E6M15|1.13046934778|0
2015-05-11 02:00|1.1172|1.1186||-0.001252|10689|11||0.0031|0.0024||M|15|E6M15|1.12794530262|0
2015-05-11 02:30|1.1163|1.1181||-0.00161|7146|24||0.0022|0.0015||M|15|E6M15|1.12703664636|0
2015-05-11 03:00|1.1167|1.1193||-0.002323|5653|5||0.0022|0.0015||M|15|E6M15|1.12744049359|0
2015-05-11 03:30|1.1174|1.1194||-0.001787|5854|9||0.0022|0.0019||M|15|E6M15|1.12814722623|0
2015-05-11 04:00|1.1163|1.1177||-0.001253|4861|10||0.002|0.0016||M|15|E6M15|1.12703664636|0
2015-05-11 04:30|1.1167|1.1185||-0.001609|5092|21||0.0024|0.0016||M|15|E6M15|1.12744049359|0
2015-05-11 05:00|1.1158|1.1187||-0.002592|4010|2||0.0018|0.0001||M|15|E6M15|1.12653183733|0
2015-05-11 05:30|1.1159|1.1175||-0.001432|5568|20||0.0015|0.001||M|15|E6M15|1.12663279913|0
2015-05-11 06:00|1.1149|1.1163||-0.001254|4911|3||0.002|0.0004||M|15|E6M15|1.12562318107|0
2015-05-11 06:30|1.1147|1.1166||-0.001702|8992|7||0.0023|0.0013||M|15|E6M15|1.12542125746|0
2015-05-11 07:00|1.1155|1.1165||-0.000896|6907|11||0.0015|0.001||M|15|E6M15|1.12622895191|0
2015-05-11 07:30|1.1147|1.1156||-0.000807|6469|21||0.0021|0.0016||M|15|E6M15|1.12542125746|0
2015-05-11 08:00|1.1145|1.116||-0.001344|9516|21||0.0023|0.0019||M|15|E6M15|1.12521933384|0
2015-05-11 08:30|1.1159|1.1173||-0.001253|18474|140||0.0035|0.0032||M|15|E6M15|1.12663279913|0
2015-05-11 09:00|1.1166|1.1172||-0.000537|10662|55||0.0025|0.0018||M|15|E6M15|1.12733953178|0
2015-05-11 09:30|1.1153|1.1169||-0.001433|13438|177||0.0025|0.002||M|15|E6M15|1.1260270283|0
2015-05-11 10:00|1.1158|1.1174||-0.001432|7641|32||0.0017|0.0006||M|15|E6M15|1.12653183733|0
2015-05-11 10:30|1.1147|1.116||-0.001165|7595|11||0.0023|0.0016||M|15|E6M15|1.12542125746|0
2015-05-11 11:00|1.1155|1.116||-0.000448|6695|23||0.0017|0.0009||M|15|E6M15|1.12622895191|0
2015-05-11 11:30|1.1163|1.1176||-0.001163|5492|23||0.0013|0.0009||M|15|E6M15|1.12703664636|0
2015-05-11 12:00|1.1159|1.117||-0.000985|2838|15||0.0012|0.0007||M|15|E6M15|1.12663279913|0
2015-05-11 12:30|1.1166|1.1184||-0.001609|7042|20||0.0019|0.0005||M|15|E6M15|1.12733953178|0
2015-05-11 13:00|1.1161|1.1181||-0.001789|3338|2||0.0013|0.0003||M|15|E6M15|1.12683472275|0
2015-05-11 13:30|1.1161|1.1171||-0.000895|2718|18||0.0012|0.0007||M|15|E6M15|1.12683472275|0
2015-05-11 14:00|1.1163|1.1175||-0.001074|1960|24||0.0009|0.0002||M|15|E6M15|1.12703664636|0
2015-05-11 14:30|1.1157|1.1172||-0.001343|1533|4||0.0009|0.0001||M|15|E6M15|1.12643087552|0
2015-05-11 15:00|1.1158|1.1173||-0.001343|541|1||0.0006|0||M|15|E6M15|1.12653183733|0
2015-05-11 15:30|1.1161|1.1175||-0.001253|653|3||0.0005|0||M|15|E6M15|1.12683472275|0
2015-05-11 17:00|1.1159|1.1172||-0.001164|123|7||0.0004|0||M|15|E6M15|1.12663279913|0
2015-05-11 17:30|1.1153||||300|||0.0006|||M|15|E6M15|1.1260270283|0
2015-05-11 18:00|1.115||||378|||0.0005|||M|15|E6M15|1.12572414288|0
2015-05-11 18:30|1.1151|1.116||-0.000806|1256|4||0.0009|0.0007||M|15|E6M15|1.12582510468|0
2015-05-11 19:00|1.1153|1.1168||-0.001343|754|3||0.0007|0||M|15|E6M15|1.1260270283|0
2015-05-11 19:30|1.1145|1.1155||-0.000896|1720|2||0.0018|0.0001||M|15|E6M15|1.12521933384|0
2015-05-11 20:00|1.1144|1.1159||-0.001344|1170|38||0.0008|0||M|15|E6M15|1.12511837204|0
2015-05-11 20:30|1.1153|1.1165||-0.001075|928|6||0.0011|0.0002||M|15|E6M15|1.1260270283|0
2015-05-11 21:00|1.1154|1.1166||-0.001075|623|7||0.0004|0.0003||M|15|E6M15|1.1261279901|0
2015-05-11 21:30|1.1166|1.118||-0.001252|1513|9||0.0019|0.0005||M|15|E6M15|1.12733953178|0
2015-05-11 22:00|1.1167||||630|||0.0009|||M|15|E6M15|1.12744049359|0
2015-05-11 22:30|1.116|1.1173||-0.001164|467|3||0.001|0.0002||M|15|E6M15|1.12673376094|0
2015-05-11 23:00|1.1166|1.1183||-0.00152|458|3||0.0008|0.0004||M|15|E6M15|1.12733953178|0
2015-05-11 23:30|1.1176|1.1189||-0.001162|854|8||0.0012|0.0003||M|15|E6M15|1.12834914985|0
2015-05-12 00:00|1.1183|1.1197||-0.00125|3302|8||0.0019|0.0008||M|15|E6M15|1.12905588249|0
2015-05-12 00:30|1.1181|1.1192||-0.000983|914|3||0.0008|0||M|15|E6M15|1.12885395888|0
2015-05-12 01:00|1.1194|1.1211||-0.001516|5833|66||0.0027|0.0025||M|15|E6M15|1.13016646236|0
2015-05-12 01:30|1.1189|1.1206||-0.001517|6739|32||0.002|0.0014||M|15|E6M15|1.12966165333|0
2015-05-12 02:00|1.1225|1.1238||-0.001157|18698|102||0.0056|0.0054||M|15|E6M15|1.13329627837|0
2015-05-12 02:30|1.1231|1.1252||-0.001866|9817|32||0.0024|0.0019||M|15|E6M15|1.13390204921|0
2015-05-12 03:00|1.1251|1.1268||-0.001509|11125|62||0.0031|0.003||M|15|E6M15|1.13592128534|0
2015-05-12 03:30|1.1264|1.1276||-0.001064|12442|68||0.0026|0.0019||M|15|E6M15|1.13723378882|0
2015-05-12 04:00|1.127|1.1283||-0.001152|8995|21||0.0023|0.0018||M|15|E6M15|1.13783955966|0
2015-05-12 04:30|1.1272|1.1286||-0.00124|9131|57||0.0017|0.0012||M|15|E6M15|1.13804148327|0
2015-05-12 05:00|1.1267|1.1283||-0.001418|8142|33||0.0017|0.0014||M|15|E6M15|1.13753667424|0
2015-05-12 05:30|1.1259|1.1271||-0.001065|5605|31||0.0018|0.0017||M|15|E6M15|1.13672897979|0
2015-05-12 06:00|1.1246|1.126||-0.001243|6932|13||0.0019|0.0014||M|15|E6M15|1.1354164763|0
2015-05-12 06:30|1.1241|1.1255||-0.001244|5671|15||0.0019|0.0011||M|15|E6M15|1.13491166727|0
2015-05-12 07:00|1.1244|1.1262||-0.001598|6589|21||0.0015|0.0013||M|15|E6M15|1.13521455269|0
2015-05-12 07:30|1.1233|1.126||-0.002398|8654|14||0.0016|0.0014||M|15|E6M15|1.13410397282|0
2015-05-12 08:00|1.1237|1.1251||-0.001244|8868|9||0.0014|0.0011||M|15|E6M15|1.13450782004|0
2015-05-12 08:30|1.1255|1.127||-0.001331|14943|23||0.0034|0.0014||M|15|E6M15|1.13632513256|0
2015-05-12 09:00|1.126|1.1271||-0.000976|15320|56||0.002|0.0014||M|15|E6M15|1.13682994159|0
2015-05-12 09:30|1.1253|1.126||-0.000622|9260|14||0.0021|0.0003||M|15|E6M15|1.13612320895|0
2015-05-12 10:00|1.124|1.1256||-0.001421|7066|12||0.0018|0.0006||M|15|E6M15|1.13481070546|0
2015-05-12 10:30|1.1243|1.1251||-0.000711|5862|1||0.002|0||M|15|E6M15|1.13511359088|0
2015-05-12 11:00|1.1256|1.1271||-0.001331|3495|2||0.0019|0.0002||M|15|E6M15|1.13642609437|0
2015-05-12 11:30|1.1242|1.1259||-0.00151|3301|17||0.0019|0.0012||M|15|E6M15|1.13501262908|0
2015-05-12 12:00|1.1237|1.125||-0.001156|2600|16||0.0011|0.001||M|15|E6M15|1.13450782004|0
2015-05-12 12:30|1.1227|1.1243||-0.001423|4229|16||0.0019|0.0012||M|15|E6M15|1.13349820198|0
2015-05-12 13:00|1.1226|1.1239||-0.001157|3689|3||0.0012|0.0006||M|15|E6M15|1.13339724017|0
2015-05-12 13:30|1.1225|1.1238||-0.001157|3257|18||0.0011|0.0007||M|15|E6M15|1.13329627837|0
2015-05-12 14:00|1.1222|1.1236||-0.001246|2182|5||0.0007|0.0002||M|15|E6M15|1.13299339295|0
2015-05-12 14:30|1.122|1.1233||-0.001157|1667|3||0.0008|0.0003||M|15|E6M15|1.13279146933|0
2015-05-12 15:00|1.1211|1.1227||-0.001425|1214|8||0.0012|0.0009||M|15|E6M15|1.13188281307|0
2015-05-12 15:30|1.1218|1.1229||-0.00098|699|3||0.001|0||M|15|E6M15|1.13258954572|0
2015-05-12 17:00|1.1221||||496|||0.0007|||M|15|E6M15|1.13289243114|0
2015-05-12 17:30|1.122|1.1235||-0.001335|232|1||0.0003|0||M|15|E6M15|1.13279146933|0
2015-05-12 18:00|1.1224||||102|||0.0004|||M|15|E6M15|1.13319531656|0
2015-05-12 18:30|1.1224||||230|||0.0006|||M|15|E6M15|1.13319531656|0
2015-05-12 19:00|1.1235|1.125||-0.001333|1888|2||0.0019|0||M|15|E6M15|1.13430589643|0
2015-05-12 19:30|1.1233||||929|||0.0007|||M|15|E6M15|1.13410397282|0
2015-05-12 20:00|1.1225||||1457|||0.0013|||M|15|E6M15|1.13329627837|0
2015-05-12 20:30|1.1225|1.1234||-0.000801|1179|5||0.001|0.0008||M|15|E6M15|1.13329627837|0
2015-05-12 21:00|1.1232|1.1248||-0.001422|1656|6||0.0013|0.0008||M|15|E6M15|1.13400301101|0
2015-05-12 21:30|1.124|1.1251||-0.000978|1340|10||0.0012|0.0003||M|15|E6M15|1.13481070546|0
2015-05-12 22:00|1.1245|1.1262||-0.00151|1525|10||0.0011|0.0002||M|15|E6M15|1.1353155145|0
2015-05-12 22:30|1.1244|1.1261||-0.00151|1290|7||0.0006|0.0003||M|15|E6M15|1.13521455269|0
2015-05-12 23:00|1.1255|1.127||-0.001331|1747|6||0.0016|0||M|15|E6M15|1.13632513256|0
2015-05-12 23:30|1.1254|1.1273||-0.001685|1156|291||0.0008|0.0002||M|15|E6M15|1.13622417076|0
2015-05-13 00:00|1.1257|1.1272||-0.001331|658|2||0.0011|0.0008||M|15|E6M15|1.13652705618|0
2015-05-13 00:30|1.1243|1.126||-0.00151|1573|4||0.0017|0.0001||M|15|E6M15|1.13511359088|0
2015-05-13 01:00|1.1261|1.1277||-0.001419|6289|21||0.0037|0.0027||M|15|E6M15|1.1369309034|0
2015-05-13 01:30|1.1257|1.1269||-0.001065|5885|21||0.0021|0.0019||M|15|E6M15|1.13652705618|0
2015-05-13 02:00|1.1259|1.1278||-0.001685|6229|8||0.0025|0.0017||M|15|E6M15|1.13672897979|0
2015-05-13 02:30|1.1255|1.1265||-0.000888|5143|21||0.002|0.0007||M|15|E6M15|1.13632513256|0
2015-05-13 03:00|1.1226|1.124||-0.001246|7210|52||0.0041|0.003||M|15|E6M15|1.13339724017|0
2015-05-13 03:30|1.123|1.125||-0.001778|5877|20||0.0018|0.0011||M|15|E6M15|1.1338010874|0
2015-05-13 04:00|1.1233|1.1248||-0.001334|8796|51||0.0031|0.0026||M|15|E6M15|1.13410397282|0
2015-05-13 04:30|1.1233|1.1247||-0.001245|7788|30||0.0024|0.0011||M|15|E6M15|1.13410397282|0
2015-05-13 05:00|1.1233|1.124||-0.000623|3199|7||0.0021|0.001||M|15|E6M15|1.13410397282|0
2015-05-13 05:30|1.123||||1709|||0.0012|||M|15|E6M15|1.1338010874|0
2015-05-13 06:00|1.1237|1.1246||-0.0008|2306|1||0.0016|0||M|15|E6M15|1.13450782004|0
2015-05-13 06:30|1.1236|1.1258||-0.001954|5352|1||0.0015|0||M|15|E6M15|1.13440685824|0
2015-05-13 07:00|1.1234|1.1245||-0.000978|6467|52||0.0014|0.0012||M|15|E6M15|1.13420493463|0
2015-05-13 07:30|1.1311|1.1326||-0.001324|53187|444||0.0095|0.0093||M|15|E6M15|1.14197899373|0
2015-05-13 08:00|1.1325|1.1342||-0.001499|15939|55||0.0025|0.0019||M|15|E6M15|1.14339245902|0
2015-05-13 08:30|1.1336|1.135||-0.001233|13962|84||0.0026|0.0027||M|15|E6M15|1.14450303889|0
2015-05-13 09:00|1.1342|1.1355||-0.001145|17094|146||0.0021|0.0018||M|15|E6M15|1.14510880973|0
2015-05-13 09:30|1.1356|1.137||-0.001231|11034|79||0.0023|0.0022||M|15|E6M15|1.14652227502|0
2015-05-13 10:00|1.1362|1.1374||-0.001055|12797|59||0.002|0.0015||M|15|E6M15|1.14712804586|0
2015-05-13 10:30|1.1376|1.1393||-0.001492|10050|109||0.0026|0.002||M|15|E6M15|1.14854151115|0
2015-05-13 11:00|1.1372|1.1386||-0.00123|4164|19||0.0011|0.0009||M|15|E6M15|1.14813766393|0
2015-05-13 11:30|1.1376|1.1387||-0.000966|5193|54||0.0014|0.0012||M|15|E6M15|1.14854151115|0
2015-05-13 12:00|1.1375|1.1389||-0.001229|4886|6||0.0017|0.0008||M|15|E6M15|1.14844054935|0
2015-05-13 12:30|1.1362|1.1376||-0.001231|3159|22||0.0014|0.0009||M|15|E6M15|1.14712804586|0
2015-05-13 13:00|1.1356|1.1372||-0.001407|3517|14||0.0014|0.0008||M|15|E6M15|1.14652227502|0
2015-05-13 13:30|1.1365|1.1378||-0.001143|4963|87||0.0014|0.0012||M|15|E6M15|1.14743093128|0
2015-05-13 14:00|1.1352|1.1366||-0.001232|4660|22||0.0014|0.0011||M|15|E6M15|1.1461184278|0
2015-05-13 14:30|1.1348|1.1362||-0.001232|2461|76||0.001|0.0006||M|15|E6M15|1.14571458057|0
2015-05-13 15:00|1.1353|1.1364||-0.000968|1265|3||0.0008|0.0002||M|15|E6M15|1.1462193896|0
2015-05-13 15:30|1.1361|1.1374||-0.001143|707|6||0.001|0.0004||M|15|E6M15|1.14702708406|0
2015-05-13 17:00|1.1364|1.1372||-0.000703|1682|10||0.0011|0||M|15|E6M15|1.14732996947|0
2015-05-13 17:30|1.1357|1.1376||-0.00167|664|2||0.0008|0.0001||M|15|E6M15|1.14662323683|0
2015-05-13 18:00|1.1351||||626|||0.0009|||M|15|E6M15|1.14601746599|0
2015-05-13 18:30|1.1352|1.1365||-0.001144|580|8||0.0009|0.0005||M|15|E6M15|1.1461184278|0
2015-05-13 19:00|1.135|1.1362||-0.001056|1096|1||0.0008|0||M|15|E6M15|1.14591650418|0
2015-05-13 19:30|1.1352|1.1365||-0.001144|1160|9||0.0009|0.0003||M|15|E6M15|1.1461184278|0
2015-05-13 20:00|1.136||||1575|||0.0013|||M|15|E6M15|1.14692612225|0
2015-05-13 20:30|1.1367||||1094|||0.0012|||M|15|E6M15|1.14763285489|0
2015-05-13 21:00|1.1364|1.1378||-0.00123|1947|19||0.001|0.0007||M|15|E6M15|1.14732996947|0
2015-05-13 21:30|1.1351|1.1365||-0.001232|1940|21||0.0015|0.0013||M|15|E6M15|1.14601746599|0
2015-05-13 22:00|1.1362|1.1375||-0.001143|1119|3||0.0016|0.0009||M|15|E6M15|1.14712804586|0
2015-05-13 22:30|1.1375|1.1391||-0.001405|2126|4||0.002|0.0013||M|15|E6M15|1.14844054935|0
2015-05-13 23:00|1.1377|1.139||-0.001141|1527|3||0.001|0.0008||M|15|E6M15|1.14864247296|0
2015-05-13 23:30|1.137|1.1385||-0.001318|686|2||0.0009|0||M|15|E6M15|1.14793574031|0
2015-05-14 00:00|1.1364|1.1383||-0.001669|624|3||0.0006|0||M|15|E6M15|1.14732996947|0
2015-05-14 00:30|1.1382|1.1397||-0.001316|1603|59||0.0019|0.0008||M|15|E6M15|1.14914728199|0
2015-05-14 01:00|1.138|1.1396||-0.001404|9716|47||0.0028|0.0026||M|15|E6M15|1.14894535838|0
2015-05-14 01:30|1.1416|1.1431||-0.001312|13582|76||0.005|0.0046||M|15|E6M15|1.15257998341|0
2015-05-14 02:00|1.1419|1.144||-0.001836|15377|46||0.0029|0.0026||M|15|E6M15|1.15288286883|0
2015-05-14 02:30|1.1394|1.1406||-0.001052|13663|147||0.005|0.0046||M|15|E6M15|1.15035882367|0
2015-05-14 03:00|1.1412|1.1429||-0.001487|10429|50||0.0033|0.0029||M|15|E6M15|1.15217613619|0
2015-05-14 03:30|1.1408|1.1416||-0.000701|9273|50||0.0027|0.0022||M|15|E6M15|1.15177228896|0
2015-05-14 04:00|1.1424|1.1438||-0.001224|10777|54||0.0037|0.0028||M|15|E6M15|1.15338767787|0
2015-05-14 04:30|1.1425|1.1435||-0.000875|4568|6||0.0017|0.001||M|15|E6M15|1.15348863967|0
2015-05-14 05:00|1.1433|1.1451||-0.001572|3544|24||0.0022|0.0021||M|15|E6M15|1.15429633413|0
2015-05-14 05:30|1.1438|1.1461||-0.002007|9359|106||0.0023|0.0024||M|15|E6M15|1.15480114316|0
2015-05-14 06:00|1.1424|1.1441||-0.001486|7953|48||0.0023|0.0018||M|15|E6M15|1.15338767787|0
2015-05-14 06:30|1.143|1.1443||-0.001136|8856|98||0.0022|0.0017||M|15|E6M15|1.15399344871|0
2015-05-14 07:00|1.1421|1.1435||-0.001224|8781|41||0.0033|0.0033||M|15|E6M15|1.15308479245|0
2015-05-14 07:30|1.1417|1.1431||-0.001225|27140|137||0.0058|0.0045||M|15|E6M15|1.15268094522|0
2015-05-14 08:00|1.1417|1.1431||-0.001225|13758|81||0.0025|0.0021||M|15|E6M15|1.15268094522|0
2015-05-14 08:30|1.1406|1.1418||-0.001051|15645|94||0.0024|0.0018||M|15|E6M15|1.15157036535|0
2015-05-14 09:00|1.1401|1.1415||-0.001226|10809|64||0.0019|0.0017||M|15|E6M15|1.15106555632|0
2015-05-14 09:30|1.1385|1.1392||-0.000614|17276|118||0.0042|0.0038||M|15|E6M15|1.14945016741|0
2015-05-14 10:00|1.1352|1.1368||-0.001407|20730|131||0.004|0.0038||M|15|E6M15|1.1461184278|0
2015-05-14 10:30|1.1372|1.1384||-0.001054|9868|66||0.0023|0.0019||M|15|E6M15|1.14813766393|0
2015-05-14 11:00|1.138|1.1392||-0.001053|4544|19||0.0017|0.0013||M|15|E6M15|1.14894535838|0
2015-05-14 11:30|1.1383|1.139||-0.000615|4081|11||0.001|0.0007||M|15|E6M15|1.1492482438|0
2015-05-14 12:00|1.1384|1.1396||-0.001053|5864|56||0.0023|0.0021||M|15|E6M15|1.14934920561|0
2015-05-14 12:30|1.1384|1.1398||-0.001228|2241|11||0.0013|0.0005||M|15|E6M15|1.14934920561|0
2015-05-14 13:00|1.1397|1.1407||-0.000877|2742|9||0.0019|0.0003||M|15|E6M15|1.15066170909|0
2015-05-14 13:30|1.14|1.1415||-0.001314|3423|9||0.0006|0.0003||M|15|E6M15|1.15096459451|0
2015-05-14 14:00|1.1407|1.1414||-0.000613|3111|18||0.0011|0.001||M|15|E6M15|1.15167132716|0
2015-05-14 14:30|1.1414|1.1428||-0.001225|2006|13||0.001|0.0008||M|15|E6M15|1.1523780598|0
2015-05-14 15:00|1.1418||||867|||0.001|||M|15|E6M15|1.15278190703|0
2015-05-14 15:30|1.1416|1.1431||-0.001312|1072|12||0.001|0.0007||M|15|E6M15|1.15257998341|0
2015-05-14 17:00|1.141||||362|||0.0006|||M|15|E6M15|1.15197421258|0
2015-05-14 17:30|1.1408||||241|||0.0006|||M|15|E6M15|1.15177228896|0
2015-05-14 18:00|1.1404|1.1419||-0.001314|226|1||0.0005|0||M|15|E6M15|1.15136844174|0
2015-05-14 18:30|1.1406|1.1418||-0.001051|469|1||0.0005|0||M|15|E6M15|1.15157036535|0
2015-05-14 19:00|1.1413|1.1427||-0.001225|1159|1||0.0008|0||M|15|E6M15|1.15227709799|0
2015-05-14 19:30|1.1407|1.142||-0.001138|1870|5||0.0014|0||M|15|E6M15|1.15167132716|0
2015-05-14 20:00|1.1408|1.1419||-0.000963|1303|1||0.0012|0||M|15|E6M15|1.15177228896|0
2015-05-14 20:30|1.141|1.1422||-0.001051|1487|6||0.0017|0.0008||M|15|E6M15|1.15197421258|0
2015-05-14 21:00|1.1413|1.1429||-0.0014|2371|4||0.0012|0.0003||M|15|E6M15|1.15227709799|0
2015-05-14 21:30|1.1409|1.1429||-0.00175|1119|2||0.0011|0.0003||M|15|E6M15|1.15187325077|0
2015-05-14 22:00|1.141|1.1426||-0.0014|1005|49||0.0007|0.0005||M|15|E6M15|1.15197421258|0
2015-05-14 22:30|1.1411|1.1424||-0.001138|661|1||0.0006|0||M|15|E6M15|1.15207517438|0
2015-05-14 23:00|1.1411||||816|||0.0005|||M|15|E6M15|1.15207517438|0
2015-05-14 23:30|1.1416|1.1432||-0.0014|1141|30||0.0007|0.0001||M|15|E6M15|1.15257998341|0
2015-05-15 00:00|1.1408|1.1421||-0.001138|1821|4||0.0013|0||M|15|E6M15|1.15177228896|0
2015-05-15 00:30|1.1388|1.1402||-0.001228|3374|21||0.0025|0.0015||M|15|E6M15|1.14975305283|0
2015-05-15 01:00|1.138|1.1392||-0.001053|8287|75||0.0022|0.0014||M|15|E6M15|1.14894535838|0
2015-05-15 01:30|1.1418|1.1429||-0.000962|7087|39||0.0043|0.0039||M|15|E6M15|1.15278190703|0
2015-05-15 02:00|1.139|1.1402||-0.001052|9954|46||0.004|0.0034||M|15|E6M15|1.14995497644|0
2015-05-15 02:30|1.1389|1.1405||-0.001403|6193|42||0.002|0.001||M|15|E6M15|1.14985401464|0
2015-05-15 03:00|1.1383|1.1397||-0.001228|6845|16||0.0023|0.0015||M|15|E6M15|1.1492482438|0
2015-05-15 03:30|1.1364|1.1379||-0.001318|10289|58||0.0027|0.0024||M|15|E6M15|1.14732996947|0
2015-05-15 04:00|1.1357|1.137||-0.001143|5327|16||0.0023|0.0018||M|15|E6M15|1.14662323683|0
2015-05-15 04:30|1.136|1.1376||-0.001406|4902|7||0.0014|0.0005||M|15|E6M15|1.14692612225|0
2015-05-15 05:00|1.1373|1.1385||-0.001054|5999|49||0.0019|0.0015||M|15|E6M15|1.14823862573|0
2015-05-15 05:30|1.1363|1.1373||-0.000879|4070|21||0.0018|0.0002||M|15|E6M15|1.14722900767|0
2015-05-15 06:00|1.1364|1.1376||-0.001055|3468|4||0.0013|0.0006||M|15|E6M15|1.14732996947|0
2015-05-15 06:30|1.1337|1.1351||-0.001233|8496|39||0.0041|0.0035||M|15|E6M15|1.1446040007|0
2015-05-15 07:00|1.1341|1.135||-0.000793|9854|67||0.0017|0.0012||M|15|E6M15|1.14500784792|0
2015-05-15 07:30|1.134|1.1355||-0.001321|9125|178||0.0019|0.0014||M|15|E6M15|1.14490688612|0
2015-05-15 08:00|1.1353|1.1368||-0.001319|9070|236||0.0028|0.003||M|15|E6M15|1.1462193896|0
2015-05-15 08:30|1.136|1.1371||-0.000967|8398|44||0.0022|0.0012||M|15|E6M15|1.14692612225|0
2015-05-15 09:00|1.1436|1.1452||-0.001397|42231|285||0.0078|0.0073||M|15|E6M15|1.15459921955|0
2015-05-15 09:30|1.1443|1.146||-0.001483|26085|223||0.0031|0.003||M|15|E6M15|1.15530595219|0
2015-05-15 10:00|1.1438|1.1451||-0.001135|15273|97||0.0027|0.002||M|15|E6M15|1.15480114316|0
2015-05-15 10:30|1.1433|1.1446||-0.001136|15088|45||0.0026|0.0022||M|15|E6M15|1.15429633413|0
2015-05-15 11:00|1.142|1.143||-0.000875|7343|14||0.0027|0.0026||M|15|E6M15|1.15298383064|0
2015-05-15 11:30|1.1437|1.145||-0.001135|5192|38||0.002|0.0015||M|15|E6M15|1.15470018135|0
2015-05-15 12:00|1.1445|1.1459||-0.001222|3689|18||0.0018|0.0013||M|15|E6M15|1.1555078758|0
2015-05-15 12:30|1.1442|1.1454||-0.001048|8739|113||0.0024|0.0022||M|15|E6M15|1.15520499038|0
2015-05-15 13:00|1.1453|1.147||-0.001482|6810|56||0.0019|0.0015||M|15|E6M15|1.15631557026|0
2015-05-15 13:30|1.1469|1.1482||-0.001132|8523|120||0.0021|0.0018||M|15|E6M15|1.15793095916|0
2015-05-15 14:00|1.1456|1.147||-0.001221|3177|13||0.0015|0.001||M|15|E6M15|1.15661845568|0
2015-05-15 14:30|1.1453|1.1467||-0.001221|2803|9||0.0008|0.0003||M|15|E6M15|1.15631557026|0
2015-05-15 15:00|1.1449|1.1463||-0.001221|1331|20||0.001|0.0008||M|15|E6M15|1.15591172303|0
2015-05-15 15:30|1.1451|1.1467||-0.001395|1120|18||0.0008|0.0004||M|15|E6M15|1.15611364664|0
2015-05-17 17:00|1.1444|1.1458||-0.001222|800|2||0.0008|0.0009||M|15|E6M15|1.155406914|0
2015-05-17 17:30|1.1444|1.1465||-0.001832|611|22||0.001|0.0004||M|15|E6M15|1.155406914|0
2015-05-17 18:00|1.1445||||167|||0.0004|||M|15|E6M15|1.1555078758|0
2015-05-17 18:30|1.1449||||443|||0.0008|||M|15|E6M15|1.15591172303|0
2015-05-17 19:00|1.1442|1.1457||-0.001309|785|3||0.0008|0||M|15|E6M15|1.15520499038|0
2015-05-17 19:30|1.1437|1.144||-0.000262|2224|18||0.0018|0.001||M|15|E6M15|1.15470018135|0
2015-05-17 20:00|1.1431|1.1449||-0.001572|1042|18||0.0011|0.0002||M|15|E6M15|1.15409441051|0
2015-05-17 20:30|1.1426|1.144||-0.001224|861|3||0.0011|0.0001||M|15|E6M15|1.15358960148|0
2015-05-17 21:00|1.1433|1.1442||-0.000787|1391|11||0.0012|0||M|15|E6M15|1.15429633413|0
2015-05-17 21:30|1.1437||||749|||0.0008|||M|15|E6M15|1.15470018135|0
2015-05-17 22:00|1.1439|1.1451||-0.001048|743|7||0.0007|0.0002||M|15|E6M15|1.15490210496|0
2015-05-17 22:30|1.1436||||427|||0.0007|||M|15|E6M15|1.15459921955|0
2015-05-17 23:00|1.1438|1.1454||-0.001397|555|10||0.0011|0.0001||M|15|E6M15|1.15480114316|0
2015-05-17 23:30|1.1439|1.1455||-0.001397|583|5||0.0006|0.0004||M|15|E6M15|1.15490210496|0
2015-05-18 00:00|1.1433|1.1446||-0.001136|672|1||0.0011|0||M|15|E6M15|1.15429633413|0
2015-05-18 00:30|1.1442|1.1438||0.00035|1610|10||0.0021|0.0008||M|15|E6M15|1.15520499038|0
2015-05-18 01:00|1.1442|1.1458||-0.001396|4162|21||0.0014|0.001||M|15|E6M15|1.15520499038|0
2015-05-18 01:30|1.1421|1.1436||-0.001312|5359|20||0.0022|0.0019||M|15|E6M15|1.15308479245|0
2015-05-18 02:00|1.14|1.1413||-0.001139|12361|91||0.0034|0.0031||M|15|E6M15|1.15096459451|0
2015-05-18 02:30|1.1395|1.1404||-0.000789|7875|170||0.0021|0.0021||M|15|E6M15|1.15045978548|0
2015-05-18 03:00|1.1383|1.1397||-0.001228|8645|97||0.0027|0.0023||M|15|E6M15|1.1492482438|0
2015-05-18 03:30|1.139|1.14||-0.000877|4473|12||0.0022|0.0014||M|15|E6M15|1.14995497644|0
2015-05-18 04:00|1.1378|1.1402||-0.002105|3271|7||0.0019|0.0003||M|15|E6M15|1.14874343477|0
2015-05-18 04:30|1.1408|1.142||-0.001051|6377|33||0.0033|0.0027||M|15|E6M15|1.15177228896|0
2015-05-18 05:00|1.1403|1.1416||-0.001139|4769|8||0.0017|0.0009||M|15|E6M15|1.15126747993|0
2015-05-18 05:30|1.1421|1.1432||-0.000962|5415|21||0.003|0.0023||M|15|E6M15|1.15308479245|0
2015-05-18 06:00|1.1402|1.1415||-0.001139|4707|5||0.0023|0.0017||M|15|E6M15|1.15116651812|0
2015-05-18 06:30|1.141|1.1418||-0.000701|4114|4||0.0014|0.0006||M|15|E6M15|1.15197421258|0
2015-05-18 07:00|1.1385|1.1402||-0.001491|6801|28||0.0027|0.0016||M|15|E6M15|1.14945016741|0
2015-05-18 07:30|1.1394|1.1412||-0.001577|10546|28||0.0022|0.0016||M|15|E6M15|1.15035882367|0
2015-05-18 08:00|1.1378|1.1386||-0.000703|10439|58||0.0035|0.0032||M|15|E6M15|1.14874343477|0
2015-05-18 08:30|1.1344|1.1356||-0.001057|16678|105||0.004|0.0037||M|15|E6M15|1.14531073334|0
2015-05-18 09:00|1.1356|1.1371||-0.001319|12026|82||0.0024|0.002||M|15|E6M15|1.14652227502|0
2015-05-18 09:30|1.1369|1.1372||-0.000264|7289|12||0.0025|0.0012||M|15|E6M15|1.14783477851|0
2015-05-18 10:00|1.1358|1.137||-0.001055|7798|9||0.0022|0.0008||M|15|E6M15|1.14672419864|0
2015-05-18 10:30|1.1359|1.1369||-0.00088|3834|24||0.0009|0.0007||M|15|E6M15|1.14682516044|0
2015-05-18 11:00|1.1347|1.1362||-0.00132|6856|82||0.0023|0.0024||M|15|E6M15|1.14561361876|0
2015-05-18 11:30|1.1355|1.137||-0.001319|5131|66||0.0016|0.0009||M|15|E6M15|1.14642131322|0
2015-05-18 12:00|1.1353|1.1364||-0.000968|2592|5||0.001|0.0006||M|15|E6M15|1.1462193896|0
2015-05-18 12:30|1.1321|1.1335||-0.001235|8855|45||0.0041|0.0027||M|15|E6M15|1.14298861179|0
2015-05-18 13:00|1.1318|1.1327||-0.000795|8212|27||0.0018|0.0012||M|15|E6M15|1.14268572637|0
2015-05-18 13:30|1.1307|1.1323||-0.001413|5662|24||0.0017|0.0009||M|15|E6M15|1.1415751465|0
2015-05-18 14:00|1.1319|1.133||-0.000971|3085|36||0.0019|0.0011||M|15|E6M15|1.14278668818|0
2015-05-18 14:30|1.1312|1.1328||-0.001412|2012|5||0.0008|0.0007||M|15|E6M15|1.14207995553|0
2015-05-18 15:00|1.1318|1.1331||-0.001147|723|11||0.0008|0.0004||M|15|E6M15|1.14268572637|0
2015-05-18 15:30|1.1319|1.1335||-0.001412|723|8||0.0006|0.0001||M|15|E6M15|1.14278668818|0
2015-05-18 17:00|1.132|1.1333||-0.001147|662|16||0.0004|0.0002||M|15|E6M15|1.14288764999|0
2015-05-18 17:30|1.132|1.1333||-0.001147|475|1||0.0003|0||M|15|E6M15|1.14288764999|0
2015-05-18 18:00|1.1324||||1165|||0.0007|||M|15|E6M15|1.14329149721|0
2015-05-18 18:30|1.1329|1.1343||-0.001234|1179|24||0.0008|0.0004||M|15|E6M15|1.14379630625|0
2015-05-18 19:00|1.1322|1.1332||-0.000882|1869|19||0.0012|0.0006||M|15|E6M15|1.1430895736|0
2015-05-18 19:30|1.1317|1.133||-0.001147|1342|13||0.0009|0.0006||M|15|E6M15|1.14258476457|0
2015-05-18 20:00|1.1314|1.1328||-0.001236|1038|10||0.0008|0.0006||M|15|E6M15|1.14228187915|0
2015-05-18 20:30|1.1299|1.1313||-0.001238|3491|39||0.0025|0.0024||M|15|E6M15|1.14076745205|0
2015-05-18 21:00|1.1295|1.131||-0.001326|1585|26||0.001|0.0009||M|15|E6M15|1.14036360482|0
2015-05-18 21:30|1.13|1.1315||-0.001326|1636|12||0.0013|0.0013||M|15|E6M15|1.14086841386|0
2015-05-18 22:00|1.1304|1.1322||-0.00159|1272|7||0.001|0.001||M|15|E6M15|1.14127226108|0
2015-05-18 22:30|1.131|1.1322||-0.00106|810|9||0.0009|0.0004||M|15|E6M15|1.14187803192|0
2015-05-18 23:00|1.1311|1.1323||-0.00106|532|4||0.0008|0.0004||M|15|E6M15|1.14197899373|0
2015-05-18 23:30|1.1307|1.1322||-0.001325|418|2||0.0004|0.0001||M|15|E6M15|1.1415751465|0
2015-05-19 00:00|1.132|1.133||-0.000883|1404|9||0.0016|0.0015||M|15|E6M15|1.14288764999|0
2015-05-19 00:30|1.132|1.1331||-0.000971|1237|3||0.0008|0.0005||M|15|E6M15|1.14288764999|0
2015-05-19 01:00|1.1289|1.13||-0.000973|6422|47||0.004|0.0037||M|15|E6M15|1.13975783398|0
2015-05-19 01:30|1.1308|1.1323||-0.001325|5392|14||0.0028|0.002||M|15|E6M15|1.14167610831|0
2015-05-19 02:00|1.1196|1.121||-0.001249|48455|321||0.0121|0.0101||M|15|E6M15|1.13036838598|0
2015-05-19 02:30|1.1187|1.12||-0.001161|22026|254||0.0037|0.0036||M|15|E6M15|1.12945972972|0
2015-05-19 03:00|1.1188|1.1205||-0.001517|14750|78||0.0021|0.0017||M|15|E6M15|1.12956069152|0
2015-05-19 03:30|1.1199|1.1211||-0.00107|9654|97||0.0023|0.0013||M|15|E6M15|1.1306712714|0
2015-05-19 04:00|1.1188|1.1202||-0.00125|15275|87||0.0029|0.0026||M|15|E6M15|1.12956069152|0
2015-05-19 04:30|1.1208|1.122||-0.00107|6504|106||0.0024|0.0023||M|15|E6M15|1.13157992766|0
2015-05-19 05:00|1.1212|1.1232||-0.001781|7227|132||0.0024|0.0023||M|15|E6M15|1.13198377488|0
2015-05-19 05:30|1.1219|1.1224||-0.000445|5280|58||0.0015|0.0014||M|15|E6M15|1.13269050753|0
2015-05-19 06:00|1.1194|1.1212||-0.001605|7063|64||0.003|0.0026||M|15|E6M15|1.13016646236|0
2015-05-19 06:30|1.1195|1.1207||-0.001071|7875|71||0.0014|0.0011||M|15|E6M15|1.13026742417|0
2015-05-19 07:00|1.1195|1.1204||-0.000803|8375|118||0.0017|0.0012||M|15|E6M15|1.13026742417|0
2015-05-19 07:30|1.1136|1.115||-0.001256|33774|206||0.0069|0.005||M|15|E6M15|1.12431067758|0
2015-05-19 08:00|1.1142|1.1152||-0.000897|12823|139||0.0018|0.0014||M|15|E6M15|1.12491644842|0
2015-05-19 08:30|1.1158|1.1173||-0.001343|19391|179||0.0029|0.0021||M|15|E6M15|1.12653183733|0
2015-05-19 09:00|1.1138|1.1152||-0.001255|11132|105||0.0031|0.0028||M|15|E6M15|1.1245126012|0
2015-05-19 09:30|1.1132|1.1145||-0.001166|12880|1001||0.0025|0.0024||M|15|E6M15|1.12390683036|0
2015-05-19 10:00|1.114|1.1155||-0.001345|16301|75||0.0026|0.0021||M|15|E6M15|1.12471452481|0
2015-05-19 10:30|1.1154|1.117||-0.001432|7936|112||0.002|0.0015||M|15|E6M15|1.1261279901|0
2015-05-19 11:00|1.1142|1.1154||-0.001076|4547|20||0.0023|0.0023||M|15|E6M15|1.12491644842|0
2015-05-19 11:30|1.1151|1.1161||-0.000896|6044|61||0.0016|0.0011||M|15|E6M15|1.12582510468|0
2015-05-19 12:00|1.1141|1.1155||-0.001255|2739|19||0.0014|0.0005||M|15|E6M15|1.12481548662|0
2015-05-19 12:30|1.1146|1.1164||-0.001612|2826|49||0.0013|0.001||M|15|E6M15|1.12532029565|0
2015-05-19 13:00|1.1159|1.1172||-0.001164|3396|15||0.0015|0.0006||M|15|E6M15|1.12663279913|0
2015-05-19 13:30|1.1158|1.1171||-0.001164|4052|11||0.0009|0.0008||M|15|E6M15|1.12653183733|0
2015-05-19 14:00|1.1158|1.117||-0.001074|2796|9||0.0009|0.0006||M|15|E6M15|1.12653183733|0
2015-05-19 14:30|1.1151|1.1167||-0.001433|2574|3||0.0008|0.0003||M|15|E6M15|1.12582510468|0
2015-05-19 15:00|1.1153|1.1167||-0.001254|702|3||0.0004|0.0001||M|15|E6M15|1.1260270283|0
2015-05-19 15:30|1.1152|1.1166||-0.001254|643|2||0.0005|0.0001||M|15|E6M15|1.12592606649|0
2015-05-19 17:00|1.115|1.1162||-0.001075|463|3||0.0006|0||M|15|E6M15|1.12572414288|0
2015-05-19 17:30|1.1151|1.116||-0.000806|291|1||0.0006|0||M|15|E6M15|1.12582510468|0
2015-05-19 18:00|1.1151|1.1167||-0.001433|143|16||0.0003|0.0003||M|15|E6M15|1.12582510468|0
2015-05-19 18:30|1.1147||||956|||0.0008|||M|15|E6M15|1.12542125746|0
2015-05-19 19:00|1.1138|1.1151||-0.001166|2343|19||0.0018|0.0006||M|15|E6M15|1.1245126012|0
2015-05-19 19:30|1.1138|1.115||-0.001076|3196|32||0.0012|0.001||M|15|E6M15|1.1245126012|0
2015-05-19 20:00|1.1136|1.1151||-0.001345|1809|6||0.0012|0.0009||M|15|E6M15|1.12431067758|0
2015-05-19 20:30|1.1144|1.1158||-0.001255|1580|7||0.0012|0.0008||M|15|E6M15|1.12511837204|0
2015-05-19 21:00|1.115|1.1167||-0.001522|1197|9||0.0012|0.0004||M|15|E6M15|1.12572414288|0
2015-05-19 21:30|1.1147||||545|||0.0004|||M|15|E6M15|1.12542125746|0
2015-05-19 22:00|1.1147|1.1161||-0.001254|609|1||0.0005|0||M|15|E6M15|1.12542125746|0
2015-05-19 22:30|1.1144||||627|||0.0009|||M|15|E6M15|1.12511837204|0
2015-05-19 23:00|1.1146||||971|||0.0008|||M|15|E6M15|1.12532029565|0
2015-05-19 23:30|1.1135|1.1149||-0.001256|2418|2||0.0015|0.0001||M|15|E6M15|1.12420971578|0
2015-05-20 00:00|1.1141|1.1151||-0.000897|1000|6||0.0007|0||M|15|E6M15|1.12481548662|0
2015-05-20 00:30|1.1102|1.1121||-0.001708|5009|129||0.0049|0.0044||M|15|E6M15|1.12087797616|0
2015-05-20 01:00|1.1093|1.1109||-0.00144|13729|75||0.0033|0.0029||M|15|E6M15|1.1199693199|0
2015-05-20 01:30|1.1087|1.11||-0.001171|10845|121||0.0033|0.0031||M|15|E6M15|1.11936354906|0
2015-05-20 02:00|1.1083|1.1098||-0.001352|11820|134||0.0027|0.0023||M|15|E6M15|1.11895970184|0
2015-05-20 02:30|1.1104|1.1122||-0.001618|10304|51||0.0029|0.0023||M|15|E6M15|1.12107989978|0
2015-05-20 03:00|1.1109|1.1124||-0.001348|11017|72||0.0026|0.0018||M|15|E6M15|1.12158470881|0
2015-05-20 03:30|1.1112|1.1126||-0.001258|7250|19||0.0022|0.0013||M|15|E6M15|1.12188759423|0
2015-05-20 04:00|1.1122|1.114||-0.001616|7526|28||0.0024|0.0018||M|15|E6M15|1.12289721229|0
2015-05-20 04:30|1.112|1.1138||-0.001616|5156|25||0.0011|0.0006||M|15|E6M15|1.12269528868|0
2015-05-20 05:00|1.1121|1.114||-0.001706|5318|51||0.0014|0.0009||M|15|E6M15|1.12279625049|0
2015-05-20 05:30|1.1096|1.1111||-0.00135|7853|44||0.0031|0.0017||M|15|E6M15|1.12027220532|0
2015-05-20 06:00|1.1105|1.1119||-0.001259|6097|69||0.0022|0.002||M|15|E6M15|1.12118086158|0
2015-05-20 06:30|1.1115|1.1124||-0.000809|7171|160||0.002|0.0015||M|15|E6M15|1.12219047965|0
2015-05-20 07:00|1.1139|1.115||-0.000987|10886|56||0.0029|0.0021||M|15|E6M15|1.124613563|0
2015-05-20 07:30|1.1145|1.1155||-0.000896|11321|185||0.0021|0.0019||M|15|E6M15|1.12521933384|0
2015-05-20 08:00|1.111|1.1125||-0.001348|11922|83||0.0042|0.004||M|15|E6M15|1.12168567061|0
2015-05-20 08:30|1.1106|1.1119||-0.001169|8591|92||0.0015|0.0013||M|15|E6M15|1.12128182339|0
2015-05-20 09:00|1.1111|1.1124||-0.001169|11543|113||0.002|0.0009||M|15|E6M15|1.12178663242|0
2015-05-20 09:30|1.111|1.1121||-0.000989|11637|63||0.0026|0.0023||M|15|E6M15|1.12168567061|0
2015-05-20 10:00|1.1099|1.1113||-0.00126|8650|31||0.0014|0.0008||M|15|E6M15|1.12057509074|0
2015-05-20 10:30|1.1085|1.1098||-0.001171|10523|40||0.0023|0.0015||M|15|E6M15|1.11916162545|0
2015-05-20 11:00|1.1099|1.1111||-0.00108|4094|56||0.0021|0.0017||M|15|E6M15|1.12057509074|0
2015-05-20 11:30|1.1102|1.1114||-0.00108|3882|30||0.0016|0.0011||M|15|E6M15|1.12087797616|0
2015-05-20 12:00|1.11|1.1117||-0.001529|2585|12||0.0011|0.001||M|15|E6M15|1.12067605255|0
2015-05-20 12:30|1.1105|1.1125||-0.001798|4943|77||0.002|0.0018||M|15|E6M15|1.12118086158|0
2015-05-20 13:00|1.1137|1.1158||-0.001882|48812|695||0.0076|0.0071||M|15|E6M15|1.12441163939|0
2015-05-20 13:30|1.1119|1.1134||-0.001347|7675|81||0.0024|0.002||M|15|E6M15|1.12259432687|0
2015-05-20 14:00|1.1108|1.1121||-0.001169|3929|68||0.0032|0.0028||M|15|E6M15|1.121483747|0
2015-05-20 14:30|1.1113|1.1122||-0.000809|4653|102||0.0016|0.0013||M|15|E6M15|1.12198855603|0
2015-05-20 15:00|1.1101|1.1119||-0.001619|1790|17||0.0017|0.0005||M|15|E6M15|1.12077701436|0
2015-05-20 15:30|1.1098|1.111||-0.00108|1076|1||0.0009|0||M|15|E6M15|1.12047412894|0
2015-05-20 17:00|1.1097|1.1107||-0.0009|795|2||0.0007|0.0001||M|15|E6M15|1.12037316713|0
2015-05-20 17:30|1.1099||||300|||0.0005|||M|15|E6M15|1.12057509074|0
2015-05-20 18:00|1.1096||||740|||0.0004|||M|15|E6M15|1.12027220532|0
2015-05-20 18:30|1.1104||||313|||0.0008|||M|15|E6M15|1.12107989978|0
2015-05-20 19:00|1.1112|1.1124||-0.001079|1363|12||0.001|0.0001||M|15|E6M15|1.12188759423|0
2015-05-20 19:30|1.1121|1.1133||-0.001078|2908|28||0.0018|0.001||M|15|E6M15|1.12279625049|0
2015-05-20 20:00|1.1118|1.113||-0.001078|1054|5||0.0008|0.0007||M|15|E6M15|1.12249336507|0
2015-05-20 20:30|1.1118|1.1131||-0.001168|957|31||0.0012|0.0008||M|15|E6M15|1.12249336507|0
2015-05-20 21:00|1.1129|1.1138||-0.000808|1763|19||0.0015|0.0009||M|15|E6M15|1.12360394494|0
2015-05-20 21:30|1.1128|1.1145||-0.001525|1109|9||0.0007|0||M|15|E6M15|1.12350298313|0
2015-05-20 22:00|1.1126|1.1135||-0.000808|932|6||0.0012|0||M|15|E6M15|1.12330105952|0
2015-05-20 22:30|1.1124|1.1139||-0.001347|450|1||0.0006|0||M|15|E6M15|1.12309913591|0
2015-05-20 23:00|1.1127|1.1141||-0.001257|843|3||0.001|0.0002||M|15|E6M15|1.12340202133|0
2015-05-20 23:30|1.1127|1.1139||-0.001077|1659|1||0.001|0||M|15|E6M15|1.12340202133|0
2015-05-21 00:00|1.1122|1.1142||-0.001795|1527|1||0.001|0||M|15|E6M15|1.12289721229|0
2015-05-21 00:30|1.1121|1.1136||-0.001347|954|9||0.0006|0.0004||M|15|E6M15|1.12279625049|0
2015-05-21 01:00|1.1098|1.1107||-0.00081|6459|41||0.003|0.0023||M|15|E6M15|1.12047412894|0
2015-05-21 01:30|1.1104|1.1112||-0.00072|7178|53||0.0027|0.0022||M|15|E6M15|1.12107989978|0
2015-05-21 02:00|1.113|1.1159||-0.002599|14078|146||0.0044|0.004||M|15|E6M15|1.12370490675|0
2015-05-21 02:30|1.1138|1.1151||-0.001166|21374|96||0.0054|0.0046||M|15|E6M15|1.1245126012|0
2015-05-21 03:00|1.1167|1.1183||-0.001431|13032|59||0.0037|0.0034||M|15|E6M15|1.12744049359|0
2015-05-21 03:30|1.1158|1.1174||-0.001432|10457|45||0.0022|0.0019||M|15|E6M15|1.12653183733|0
2015-05-21 04:00|1.1161|1.1172||-0.000985|6051|35||0.0021|0.0011||M|15|E6M15|1.12683472275|0
2015-05-21 04:30|1.1142|1.1163||-0.001881|3722|5||0.002|0.0011||M|15|E6M15|1.12491644842|0
2015-05-21 05:00|1.117|1.1191||-0.001877|8741|74||0.0043|0.0028||M|15|E6M15|1.12774337901|0
2015-05-21 05:30|1.1168|1.118||-0.001073|3939|44||0.0013|0.0008||M|15|E6M15|1.12754145539|0
2015-05-21 06:00|1.115|1.1167||-0.001522|3920|14||0.0019|0.0016||M|15|E6M15|1.12572414288|0
2015-05-21 06:30|1.1141|1.1154||-0.001166|6816|96||0.0016|0.001||M|15|E6M15|1.12481548662|0
2015-05-21 07:00|1.1135|1.1153||-0.001614|8324|79||0.0018|0.0009||M|15|E6M15|1.12420971578|0
2015-05-21 07:30|1.1117|1.1132||-0.001347|15096|144||0.0039|0.003||M|15|E6M15|1.12239240326|0
2015-05-21 08:00|1.1119|1.1141||-0.001975|10732|42||0.0024|0.0016||M|15|E6M15|1.12259432687|0
2015-05-21 08:30|1.1116|1.1131||-0.001348|11137|17||0.0023|0.0015||M|15|E6M15|1.12229144145|0
2015-05-21 09:00|1.1123|1.1137||-0.001257|22517|118||0.0029|0.0026||M|15|E6M15|1.1229981741|0
2015-05-21 09:30|1.1123|1.1138||-0.001347|11520|14||0.0025|0.002||M|15|E6M15|1.1229981741|0
2015-05-21 10:00|1.1124|1.1135||-0.000988|9086|24||0.0016|0.0012||M|15|E6M15|1.12309913591|0
2015-05-21 10:30|1.1129|1.1142||-0.001167|6240|22||0.0012|0.0007||M|15|E6M15|1.12360394494|0
2015-05-21 11:00|1.1126|1.114||-0.001257|3029|8||0.0009|0.0007||M|15|E6M15|1.12330105952|0
2015-05-21 11:30|1.1135|1.1151||-0.001435|3100|9||0.0016|0.0008||M|15|E6M15|1.12420971578|0
2015-05-21 12:00|1.1135|1.115||-0.001345|3503|18||0.0011|0.0006||M|15|E6M15|1.12420971578|0
2015-05-21 12:30|1.1123|1.1143||-0.001795|2053|8||0.0015|0.0006||M|15|E6M15|1.1229981741|0
2015-05-21 13:00|1.1121|1.1134||-0.001168|2351|20||0.0007|0.0003||M|15|E6M15|1.12279625049|0
2015-05-21 13:30|1.1136|1.115||-0.001256|4226|19||0.0022|0.0018||M|15|E6M15|1.12431067758|0
2015-05-21 14:00|1.1127|1.1138||-0.000988|1699|1||0.0012|0||M|15|E6M15|1.12340202133|0
2015-05-21 14:30|1.1118|1.1134||-0.001437|1924|1||0.0012|0||M|15|E6M15|1.12249336507|0
2015-05-21 15:00|1.1114|1.1128||-0.001258|789|13||0.0005|0.0004||M|15|E6M15|1.12208951784|0
2015-05-21 15:30|1.1115|1.1128||-0.001168|504|12||0.0003|0||M|15|E6M15|1.12219047965|0
2015-05-21 17:00|1.1112|1.1125||-0.001169|504|1||0.0006|0||M|15|E6M15|1.12188759423|0
2015-05-21 17:30|1.1111|1.1126||-0.001348|191|10||0.0005|0.0001||M|15|E6M15|1.12178663242|0
2015-05-21 18:00|1.1112||||171|||0.0003|||M|15|E6M15|1.12188759423|0
2015-05-21 18:30|1.1112|1.1127||-0.001348|233|2||0.0004|0.0002||M|15|E6M15|1.12188759423|0
2015-05-21 19:00|1.1122|1.1134||-0.001078|1118|1||0.0011|0||M|15|E6M15|1.12289721229|0
2015-05-21 19:30|1.1122|1.1136||-0.001257|1086|1||0.0008|0||M|15|E6M15|1.12289721229|0
2015-05-21 20:00|1.1127|1.1141||-0.001257|1055|10||0.0009|0.0007||M|15|E6M15|1.12340202133|0
2015-05-21 20:30|1.1129||||1326|||0.0008|||M|15|E6M15|1.12360394494|0
2015-05-21 21:00|1.1138|1.1145||-0.000628|1412|9||0.0012|0||M|15|E6M15|1.1245126012|0
2015-05-21 21:30|1.1137|1.1151||-0.001255|1779|3||0.001|0.0004||M|15|E6M15|1.12441163939|0
2015-05-21 22:00|1.1137|1.1153||-0.001435|628|10||0.0007|0||M|15|E6M15|1.12441163939|0
2015-05-21 22:30|1.115||||2755|||0.0014|||M|15|E6M15|1.12572414288|0
2015-05-21 23:00|1.1149|1.1165||-0.001433|1637|5||0.0008|0.0003||M|15|E6M15|1.12562318107|0
2015-05-21 23:30|1.1143|1.1161||-0.001613|1504|3||0.0009|0||M|15|E6M15|1.12501741023|0
2015-05-22 00:00|1.1146|1.1162||-0.001433|748|1||0.0008|0||M|15|E6M15|1.12532029565|0
2015-05-22 00:30|1.115|1.1162||-0.001075|2656|10||0.0019|0.0007||M|15|E6M15|1.12572414288|0
2015-05-22 01:00|1.1161|1.1176||-0.001342|6828|86||0.0024|0.0017||M|15|E6M15|1.12683472275|0
2015-05-22 01:30|1.1157|1.1172||-0.001343|3297|3||0.0019|0.001||M|15|E6M15|1.12643087552|0
2015-05-22 02:00|1.1167|1.118||-0.001163|5534|20||0.002|0.0017||M|15|E6M15|1.12744049359|0
2015-05-22 02:30|1.1163|1.1176||-0.001163|4301|20||0.0016|0.0012||M|15|E6M15|1.12703664636|0
2015-05-22 03:00|1.1167|1.1178||-0.000984|8979|849||0.0027|0.002||M|15|E6M15|1.12744049359|0
2015-05-22 03:30|1.1173|1.1187||-0.001251|4138|15||0.0012|0.001||M|15|E6M15|1.12804626443|0
2015-05-22 04:00|1.1172|1.1184||-0.001073|2654|14||0.0012|0.0004||M|15|E6M15|1.12794530262|0
2015-05-22 04:30|1.1196|1.1208||-0.001071|9698|80||0.0026|0.002||M|15|E6M15|1.13036838598|0
2015-05-22 05:00|1.1197|1.1211||-0.001249|7309|70||0.0018|0.0014||M|15|E6M15|1.13046934778|0
2015-05-22 05:30|1.1188|1.1205||-0.001517|3413|44||0.0013|0.0008||M|15|E6M15|1.12956069152|0
2015-05-22 06:00|1.1179|1.1192||-0.001162|5122|27||0.0017|0.0013||M|15|E6M15|1.12865203527|0
2015-05-22 06:30|1.1167|1.118||-0.001163|14281|118||0.0027|0.0023||M|15|E6M15|1.12744049359|0
2015-05-22 07:00|1.1177|1.1191||-0.001251|7897|59||0.0018|0.0015||M|15|E6M15|1.12845011165|0
2015-05-22 07:30|1.1083|1.1096||-0.001172|46841|441||0.0115|0.0109||M|15|E6M15|1.11895970184|0
2015-05-22 08:00|1.1042|1.1057||-0.001357|40429|551||0.0056|0.0049||M|15|E6M15|1.11482026777|0
2015-05-22 08:30|1.1033|1.1047||-0.001267|28803|502||0.0037|0.0036||M|15|E6M15|1.11391161151|0
2015-05-22 09:00|1.1022|1.1044||-0.001992|10328|56||0.002|0.0015||M|15|E6M15|1.11280103164|0
2015-05-22 09:30|1.103|1.1046||-0.001448|8615|50||0.0022|0.0021||M|15|E6M15|1.11360872609|0
2015-05-22 10:00|1.104|1.1052||-0.001086|7518|69||0.0021|0.0015||M|15|E6M15|1.11461834416|0
2015-05-22 10:30|1.1036|1.1048||-0.001086|4576|17||0.0014|0.0011||M|15|E6M15|1.11421449693|0
2015-05-22 11:00|1.1034|1.1051||-0.001538|5261|125||0.001|0.0008||M|15|E6M15|1.11401257332|0
2015-05-22 11:30|1.1038|1.1055||-0.001538|4109|98||0.0014|0.001||M|15|E6M15|1.11441642054|0
2015-05-22 12:00|1.1019|1.1032||-0.001178|15830|109||0.0033|0.0031||M|15|E6M15|1.11249814622|0
2015-05-22 12:30|1.1017|1.103||-0.001179|3355|30||0.0012|0.0007||M|15|E6M15|1.11229622261|0
2015-05-22 13:00|1.1009|1.1024||-0.001361|3668|22||0.0011|0.0005||M|15|E6M15|1.11148852815|0
2015-05-22 13:30|1.1014|1.1029||-0.00136|2770|35||0.0011|0.001||M|15|E6M15|1.11199333719|0
2015-05-22 14:00|1.1009|1.1028||-0.001723|1622|7||0.0009|0.0002||M|15|E6M15|1.11148852815|0
2015-05-22 14:30|1.1011|1.1021||-0.000907|2012|25||0.0008|0.0002||M|15|E6M15|1.11169045177|0
2015-05-22 15:00|1.1016|1.1031||-0.00136|721|6||0.0006|0.0003||M|15|E6M15|1.1121952608|0
2015-05-24 17:00|1.1003|1.1016||-0.00118|2948|118||0.0034|0.0024||M|15|E6M15|1.11088275732|0
2015-05-24 17:30|1.1004|1.1019||-0.001361|510|16||0.0005|0.0001||M|15|E6M15|1.11098371912|0
2015-05-24 18:00|1.1005|1.1024||-0.001724|646|11||0.001|0.0005||M|15|E6M15|1.11108468093|0
2015-05-24 18:30|1.0996|1.1005||-0.000818|1031|23||0.0019|0.0014||M|15|E6M15|1.11017602467|0
2015-05-24 19:00|1.0984|1.1||-0.001455|1248|34||0.0021|0.0018||M|15|E6M15|1.10896448299|0
2015-05-24 19:30|1.0981|1.1002||-0.001909|2278|180||0.0015|0.0013||M|15|E6M15|1.10866159757|0
2015-05-24 20:00|1.0986|1.0996||-0.000909|1413|98||0.0013|0.0008||M|15|E6M15|1.1091664066|0
2015-05-24 20:30|1.0982|1.0997||-0.001364|1051|16||0.0008|0.0004||M|15|E6M15|1.10876255938|0
2015-05-24 21:00|1.0987|1.1||-0.001182|669|14||0.0007|0.0002||M|15|E6M15|1.10926736841|0
2015-05-24 21:30|1.0991|1.1002||-0.001|815|53||0.0008|0.0003||M|15|E6M15|1.10967121564|0
2015-05-24 22:00|1.0991|1.101||-0.001726|1093|6||0.0011|0.0008||M|15|E6M15|1.10967121564|0
2015-05-24 22:30|1.099|1.1007||-0.001544|597|18||0.0008|0.0006||M|15|E6M15|1.10957025383|0
2015-05-24 23:00|1.0987|1.1||-0.001182|422|6||0.0007|0||M|15|E6M15|1.10926736841|0
2015-05-24 23:30|1.0988|1.1||-0.001091|328|4||0.0004|0.0001||M|15|E6M15|1.10936833022|0
2015-05-25 00:00|1.0986|1.0996||-0.000909|981|1||0.0008|0||M|15|E6M15|1.1091664066|0
2015-05-25 00:30|1.0989|1.1004||-0.001363|594|10||0.0008|0.0003||M|15|E6M15|1.10946929202|0
2015-05-25 01:00|1.0999|1.1015||-0.001453|2241|70||0.0021|0.0011||M|15|E6M15|1.11047891009|0
2015-05-25 01:30|1.1007|1.1021||-0.00127|1041|9||0.0012|0.0003||M|15|E6M15|1.11128660454|0
2015-05-25 02:00|1.0989|1.1008||-0.001726|2038|54||0.0023|0.002||M|15|E6M15|1.10946929202|0
2015-05-25 02:30|1.0976|1.0987||-0.001001|3256|154||0.0023|0.002||M|15|E6M15|1.10815678854|0
2015-05-25 03:00|1.0968|1.0984||-0.001457|2864|562||0.0013|0.0011||M|15|E6M15|1.10734909409|0
2015-05-25 03:30|1.0976|1.0993||-0.001546|1560|35||0.0018|0.0016||M|15|E6M15|1.10815678854|0
2015-05-25 04:00|1.0979|1.1||-0.001909|1660|15||0.0015|0.0012||M|15|E6M15|1.10845967396|0
2015-05-25 04:30|1.0979|1.0991||-0.001092|1088|19||0.0012|0.0007||M|15|E6M15|1.10845967396|0
2015-05-25 05:00|1.0982|1.0999||-0.001546|905|64||0.0011|0.0012||M|15|E6M15|1.10876255938|0
2015-05-25 05:30|1.0979|1.0992||-0.001183|845|193||0.0012|0.0005||M|15|E6M15|1.10845967396|0
2015-05-25 06:00|1.0983|1.0996||-0.001182|954|28||0.0009|0.0004||M|15|E6M15|1.10886352118|0
2015-05-25 06:30|1.098|1.0994||-0.001273|530|9||0.0007|0.0001||M|15|E6M15|1.10856063576|0
2015-05-25 07:00|1.0984|1.0997||-0.001182|915|1||0.0006|0||M|15|E6M15|1.10896448299|0
2015-05-25 07:30|1.0988|1.1005||-0.001545|1437|245||0.0011|0.001||M|15|E6M15|1.10936833022|0
2015-05-25 08:00|1.0988||||833|||0.0006|||M|15|E6M15|1.10936833022|0
2015-05-25 08:30|1.0974|1.0989||-0.001365|1392|7||0.0017|0.0012||M|15|E6M15|1.10795486493|0
2015-05-25 09:00|1.0974|1.0989||-0.001365|844|4||0.0007|0||M|15|E6M15|1.10795486493|0
2015-05-25 09:30|1.0976|1.0988||-0.001092|719|14||0.0007|0.0004||M|15|E6M15|1.10815678854|0
2015-05-25 10:00|1.098|1.0995||-0.001364|1304|843||0.0011|0.001||M|15|E6M15|1.10856063576|0
2015-05-25 10:30|1.0974||||355|||0.0006|||M|15|E6M15|1.10795486493|0
2015-05-25 11:00|1.0976||||434|||0.0005|||M|15|E6M15|1.10815678854|0
2015-05-25 11:30|1.0986|1.1||-0.001273|541|15||0.0012|0.0007||M|15|E6M15|1.1091664066|0
2015-05-25 17:00|1.0981|1.0997||-0.001455|443|2||0.0006|0.0001||M|15|E6M15|1.10866159757|0
2015-05-25 17:30|1.0982||||172|||0.0003|||M|15|E6M15|1.10876255938|0
2015-05-25 18:00|1.0982|1.0996||-0.001273|179|2||0.0003|0.0001||M|15|E6M15|1.10876255938|0
2015-05-25 18:30|1.0972|1.0987||-0.001365|829|18||0.0012|0.0006||M|15|E6M15|1.10775294131|0
2015-05-25 19:00|1.0969|1.0981||-0.001093|2595|28||0.0014|0.0004||M|15|E6M15|1.10745005589|0
2015-05-25 19:30|1.0947|1.0957||-0.000913|5173|270||0.003|0.0023||M|15|E6M15|1.10522889615|0
2015-05-25 20:00|1.094|1.0952||-0.001096|3040|85||0.0019|0.0017||M|15|E6M15|1.1045221635|0
2015-05-25 20:30|1.0942|1.0958||-0.00146|1914|19||0.0009|0.001||M|15|E6M15|1.10472408712|0
2015-05-25 21:00|1.0948|1.096||-0.001095|1327|10||0.0011|0.0008||M|15|E6M15|1.10532985796|0
2015-05-25 21:30|1.0953|1.097||-0.00155|1406|29||0.0011|0.0005||M|15|E6M15|1.10583466699|0
2015-05-25 22:00|1.0948|1.0962||-0.001277|924|36||0.0008|0.0005||M|15|E6M15|1.10532985796|0
2015-05-25 22:30|1.0946|1.0957||-0.001004|1072|7||0.001|0.0005||M|15|E6M15|1.10512793434|0
2015-05-25 23:00|1.0951|1.0965||-0.001277|1029|9||0.0007|0.0006||M|15|E6M15|1.10563274338|0
2015-05-25 23:30|1.0939|1.0954||-0.001369|1154|30||0.0012|0.0011||M|15|E6M15|1.1044212017|0
2015-05-26 00:00|1.0937|1.0948||-0.001005|2554|21||0.0011|0.0005||M|15|E6M15|1.10421927808|0
2015-05-26 00:30|1.0935|1.0956||-0.001917|1490|16||0.0012|0.0007||M|15|E6M15|1.10401735447|0
2015-05-26 01:00|1.0917|1.0928||-0.001007|10578|69||0.0032|0.0029||M|15|E6M15|1.10220004195|0
2015-05-26 01:30|1.0894|1.0907||-0.001192|11446|231||0.0034|0.0025||M|15|E6M15|1.0998779204|0
2015-05-26 02:00|1.091|1.0927||-0.001556|13437|149||0.0027|0.0025||M|15|E6M15|1.10149330931|0
2015-05-26 02:30|1.0903|1.0921||-0.001648|8797|59||0.0018|0.0015||M|15|E6M15|1.10078657666|0
2015-05-26 03:00|1.0902|1.092||-0.001648|9332|896||0.0017|0.0012||M|15|E6M15|1.10068561486|0
2015-05-26 03:30|1.0894|1.0918||-0.002198|6340|31||0.0018|0.0016||M|15|E6M15|1.0998779204|0
2015-05-26 04:00|1.0908|1.0919||-0.001007|6566|82||0.0022|0.0022||M|15|E6M15|1.10129138569|0
2015-05-26 04:30|1.0914|1.0928||-0.001281|4063|57||0.0017|0.0016||M|15|E6M15|1.10189715653|0
2015-05-26 05:00|1.09|1.0917||-0.001557|4184|12||0.0019|0.001||M|15|E6M15|1.10048369124|0
2015-05-26 05:30|1.0909|1.0925||-0.001465|4332|19||0.0011|0.0007||M|15|E6M15|1.1013923475|0
2015-05-26 06:00|1.0926|1.0941||-0.001371|8158|69||0.0023|0.002||M|15|E6M15|1.10310869821|0
2015-05-26 06:30|1.0936|1.095||-0.001279|4948|18||0.0017|0.0014||M|15|E6M15|1.10411831628|0
2015-05-26 07:00|1.0926|1.0943||-0.001554|7686|104||0.0019|0.0016||M|15|E6M15|1.10310869821|0
2015-05-26 07:30|1.0908|1.093||-0.002013|25025|133||0.0037|0.003||M|15|E6M15|1.10129138569|0
2015-05-26 08:00|1.0909|1.0921||-0.001099|16173|213||0.0033|0.0027||M|15|E6M15|1.1013923475|0
2015-05-26 08:30|1.0915|1.0934||-0.001738|9861|69||0.0024|0.0018||M|15|E6M15|1.10199811834|0
2015-05-26 09:00|1.0878|1.0891||-0.001194|25022|317||0.0041|0.0036||M|15|E6M15|1.0982625315|0
2015-05-26 09:30|1.0901|1.0915||-0.001283|12480|202||0.0028|0.0026||M|15|E6M15|1.10058465305|0
2015-05-26 10:00|1.0891|1.0909||-0.00165|11999|177||0.0016|0.0013||M|15|E6M15|1.09957503498|0
2015-05-26 10:30|1.0879|1.0895||-0.001469|7044|58||0.0023|0.0017||M|15|E6M15|1.0983634933|0
2015-05-26 11:00|1.0884|1.0898||-0.001285|7770|132||0.0014|0.0014||M|15|E6M15|1.09886830234|0
2015-05-26 11:30|1.0894|1.09||-0.00055|4787|38||0.0013|0.0009||M|15|E6M15|1.0998779204|0
2015-05-26 12:00|1.0881|1.0895||-0.001285|6550|39||0.0021|0.0019||M|15|E6M15|1.09856541692|0
2015-05-26 12:30|1.0876|1.0891||-0.001377|4291|47||0.0013|0.0008||M|15|E6M15|1.09806060789|0
2015-05-26 13:00|1.088|1.089||-0.000918|3018|11||0.0008|0.0008||M|15|E6M15|1.09846445511|0
2015-05-26 13:30|1.0874|1.0889||-0.001378|3145|7||0.0008|0.0006||M|15|E6M15|1.09785868427|0
2015-05-26 14:00|1.0875|1.089||-0.001377|3852|45||0.001|0.0008||M|15|E6M15|1.09795964608|0
2015-05-26 14:30|1.0876|1.089||-0.001286|2507|6||0.0007|0.0006||M|15|E6M15|1.09806060789|0
2015-05-26 15:00|1.0881|1.0894||-0.001193|1071|17||0.0009|0.0007||M|15|E6M15|1.09856541692|0
2015-05-26 15:30|1.0874|1.0889||-0.001378|504|16||0.0009|0.0006||M|15|E6M15|1.09785868427|0
2015-05-26 17:00|1.0887|1.0897||-0.000918|712|29||0.0013|0.0007||M|15|E6M15|1.09917118776|0
2015-05-26 17:30|1.0889|1.0903||-0.001284|367|27||0.0005|0.0002||M|15|E6M15|1.09937311137|0
2015-05-26 18:00|1.0886|1.0902||-0.001468|632|22||0.0005|0.0002||M|15|E6M15|1.09907022595|0
2015-05-26 18:30|1.0889|1.0904||-0.001376|529|4||0.001|0.0006||M|15|E6M15|1.09937311137|0
2015-05-26 19:00|1.0888|1.0906||-0.00165|1314|7||0.0013|0.001||M|15|E6M15|1.09927214956|0
2015-05-26 19:30|1.0882|1.0895||-0.001193|1397|15||0.0008|0.0008||M|15|E6M15|1.09866637872|0
2015-05-26 20:00|1.0873|1.0892||-0.001744|2580|46||0.0015|0.0009||M|15|E6M15|1.09775772247|0
2015-05-26 20:30|1.0871|1.0886||-0.001378|1895|43||0.0018|0.0017||M|15|E6M15|1.09755579885|0
2015-05-26 21:00|1.0873|1.089||-0.001561|1168|5||0.0008|0.0004||M|15|E6M15|1.09775772247|0
2015-05-26 21:30|1.0879|1.0897||-0.001652|1168|22||0.0014|0.0002||M|15|E6M15|1.0983634933|0
2015-05-26 22:00|1.0887|1.0902||-0.001376|686|58||0.001|0.0006||M|15|E6M15|1.09917118776|0
2015-05-26 22:30|1.0884|1.0898||-0.001285|835|13||0.0009|0.0007||M|15|E6M15|1.09886830234|0
2015-05-26 23:00|1.0881|1.0894||-0.001193|865|24||0.0006|0.0006||M|15|E6M15|1.09856541692|0
2015-05-26 23:30|1.0892|1.0908||-0.001467|1744|73||0.0016|0.0014||M|15|E6M15|1.09967599679|0
2015-05-27 00:00|1.0907|1.0921||-0.001282|5979|163||0.0022|0.0017||M|15|E6M15|1.10119042389|0
2015-05-27 00:30|1.091|1.0925||-0.001373|3540|64||0.0013|0.001||M|15|E6M15|1.10149330931|0
2015-05-27 01:00|1.0927|1.0942||-0.001371|6929|62||0.0026|0.0022||M|15|E6M15|1.10320966002|0
2015-05-27 01:30|1.0922|1.0942||-0.001828|6024|76||0.0015|0.0009||M|15|E6M15|1.10270485099|0
2015-05-27 02:00|1.0916|1.0931||-0.001372|9120|100||0.0019|0.0015||M|15|E6M15|1.10209908015|0
2015-05-27 02:30|1.0922|1.0939||-0.001554|6073|195||0.0018|0.0015||M|15|E6M15|1.10270485099|0
2015-05-27 03:00|1.0919|1.0931||-0.001098|4278|184||0.0013|0.001||M|15|E6M15|1.10240196557|0
2015-05-27 03:30|1.0923|1.0937||-0.00128|5445|7||0.0011|0.0005||M|15|E6M15|1.10280581279|0
2015-05-27 04:00|1.092|1.0935||-0.001372|3692|39||0.0009|0.0006||M|15|E6M15|1.10250292737|0
2015-05-27 04:30|1.0905|1.0921||-0.001465|8285|50||0.0027|0.0024||M|15|E6M15|1.10098850027|0
2015-05-27 05:00|1.0907|1.0922||-0.001373|8323|89||0.0013|0.0013||M|15|E6M15|1.10119042389|0
2015-05-27 05:30|1.0883|1.0895||-0.001101|14028|106||0.0033|0.003||M|15|E6M15|1.09876734053|0
2015-05-27 06:00|1.0887|1.0904||-0.001559|4658|50||0.001|0.0004||M|15|E6M15|1.09917118776|0
2015-05-27 06:30|1.0865|1.0878||-0.001195|9202|156||0.0026|0.0019||M|15|E6M15|1.09695002801|0
2015-05-27 07:00|1.0851|1.0862||-0.001013|16432|263||0.0035|0.0033||M|15|E6M15|1.09553656272|0
2015-05-27 07:30|1.0834|1.0852||-0.001659|20223|311||0.0024|0.0022||M|15|E6M15|1.09382021201|0
2015-05-27 08:00|1.0835|1.0848||-0.001198|13336|147||0.0021|0.0018||M|15|E6M15|1.09392117382|0
2015-05-27 08:30|1.0857|1.0873||-0.001472|43598|879||0.0049|0.004||M|15|E6M15|1.09614233356|0
2015-05-27 09:00|1.0879|1.0892||-0.001194|44704|534||0.0059|0.0056||M|15|E6M15|1.0983634933|0
2015-05-27 09:30|1.0882|1.0897||-0.001377|22047|253||0.0036|0.0034||M|15|E6M15|1.09866637872|0
2015-05-27 10:00|1.0877|1.0893||-0.001469|12730|159||0.002|0.0018||M|15|E6M15|1.09816156969|0
2015-05-27 10:30|1.089|1.0906||-0.001467|11450|152||0.0034|0.0032||M|15|E6M15|1.09947407318|0
2015-05-27 11:00|1.0884|1.09||-0.001468|4619|640||0.0008|0.0007||M|15|E6M15|1.09886830234|0
2015-05-27 11:30|1.0884|1.0897||-0.001193|3159|235||0.0008|0.0006||M|15|E6M15|1.09886830234|0
2015-05-27 12:00|1.0889|1.0906||-0.001559|2618|70||0.0014|0.0012||M|15|E6M15|1.09937311137|0
2015-05-27 12:30|1.0903|1.0917||-0.001282|2995|47||0.0014|0.0013||M|15|E6M15|1.10078657666|0
2015-05-27 13:00|1.0892|1.0906||-0.001284|2723|9||0.0017|0.0014||M|15|E6M15|1.09967599679|0
2015-05-27 13:30|1.0893|1.0908||-0.001375|2545|4||0.001|0.0006||M|15|E6M15|1.0997769586|0
2015-05-27 14:00|1.0893|1.0908||-0.001375|1745|14||0.0007|0.0005||M|15|E6M15|1.0997769586|0
2015-05-27 14:30|1.0904|1.092||-0.001465|2875|18||0.0018|0.0013||M|15|E6M15|1.10088753847|0
2015-05-27 15:00|1.0907|1.0922||-0.001373|835|27||0.0007|0.0008||M|15|E6M15|1.10119042389|0
2015-05-27 15:30|1.0905|1.0918||-0.001191|792|1||0.0008|0||M|15|E6M15|1.10098850027|0
2015-05-27 17:00|1.0898|1.0915||-0.001557|503|15||0.0007|0||M|15|E6M15|1.10028176763|0
2015-05-27 17:30|1.0906|1.0921||-0.001374|326|7||0.0013|0.0002||M|15|E6M15|1.10108946208|0
2015-05-27 18:00|1.0902|1.0921||-0.00174|316|3||0.0006|0||M|15|E6M15|1.10068561486|0
2015-05-27 18:30|1.09|1.0918||-0.001649|250|14||0.0003|0.0001||M|15|E6M15|1.10048369124|0
2015-05-27 19:00|1.0899|1.0909||-0.000917|1155|2||0.0008|0||M|15|E6M15|1.10038272944|0
2015-05-27 19:30|1.0913|1.0931||-0.001647|3697|42||0.0025|0.002||M|15|E6M15|1.10179619473|0
2015-05-27 20:00|1.0919|1.0936||-0.001554|1770|79||0.0011|0.0007||M|15|E6M15|1.10240196557|0
2015-05-27 20:30|1.0914|1.0928||-0.001281|2689|59||0.0013|0.0009||M|15|E6M15|1.10189715653|0
2015-05-27 21:00|1.0911|1.0936||-0.002286|1718|29||0.0013|0.0007||M|15|E6M15|1.10159427111|0
2015-05-27 21:30|1.0895|1.0914||-0.001741|3186|102||0.0022|0.0019||M|15|E6M15|1.09997888221|0
2015-05-27 22:00|1.091|1.0923||-0.00119|2520|67||0.0019|0.0016||M|15|E6M15|1.10149330931|0
2015-05-27 22:30|1.0909|1.0922||-0.00119|1271|60||0.001|0.0005||M|15|E6M15|1.1013923475|0
2015-05-27 23:00|1.0916|1.0931||-0.001372|1266|33||0.0013|0.0007||M|15|E6M15|1.10209908015|0
2015-05-27 23:30|1.092|1.0937||-0.001554|1603|97||0.0013|0.0011||M|15|E6M15|1.10250292737|0
2015-05-28 00:00|1.0918|1.0932||-0.001281|1524|5||0.001|0.0005||M|15|E6M15|1.10230100376|0
2015-05-28 00:30|1.0921|1.0941||-0.001828|2844|76||0.0012|0.0011||M|15|E6M15|1.10260388918|0
2015-05-28 01:00|1.0945|1.0958||-0.001186|12714|168||0.0043|0.0035||M|15|E6M15|1.10502697254|0
2015-05-28 01:30|1.0937|1.0953||-0.001461|5785|78||0.0016|0.0014||M|15|E6M15|1.10421927808|0
2015-05-28 02:00|1.0927|1.0941||-0.00128|13017|256||0.0026|0.0024||M|15|E6M15|1.10320966002|0
2015-05-28 02:30|1.0944|1.096||-0.00146|6585|95||0.0025|0.0014||M|15|E6M15|1.10492601073|0
2015-05-28 03:00|1.0924|1.094||-0.001463|5595|35||0.0026|0.0022||M|15|E6M15|1.1029067746|0
2015-05-28 03:30|1.0942|1.0956||-0.001278|9227|292||0.0031|0.0024||M|15|E6M15|1.10472408712|0
2015-05-28 04:00|1.0943|1.0957||-0.001278|3939|30||0.0015|0.0013||M|15|E6M15|1.10482504892|0
2015-05-28 04:30|1.0936|1.0944||-0.000731|7112|54||0.0016|0.0015||M|15|E6M15|1.10411831628|0
2015-05-28 05:00|1.0941|1.0963||-0.002007|5199|27||0.0015|0.0014||M|15|E6M15|1.10462312531|0
2015-05-28 05:30|1.0931|1.0946||-0.00137|4618|59||0.0012|0.0007||M|15|E6M15|1.10361350724|0
2015-05-28 06:00|1.0893|1.0911||-0.00165|13500|213||0.0043|0.0041||M|15|E6M15|1.0997769586|0
2015-05-28 06:30|1.0887|1.09||-0.001193|10255|117||0.0024|0.0023||M|15|E6M15|1.09917118776|0
2015-05-28 07:00|1.0905|1.0904||9.2E-5|9219|157||0.0019|0.0015||M|15|E6M15|1.10098850027|0
2015-05-28 07:30|1.0902|1.0915||-0.001191|26560|343||0.0055|0.0051||M|15|E6M15|1.10068561486|0
2015-05-28 08:00|1.0898|1.091||-0.0011|7223|48||0.0014|0.0008||M|15|E6M15|1.10028176763|0
2015-05-28 08:30|1.0888|1.0904||-0.001467|15520|220||0.0027|0.0024||M|15|E6M15|1.09927214956|0
2015-05-28 09:00|1.0917|1.0928||-0.001007|24143|404||0.0053|0.0052||M|15|E6M15|1.10220004195|0
2015-05-28 09:30|1.092|1.0936||-0.001463|12129|254||0.0029|0.0026||M|15|E6M15|1.10250292737|0
2015-05-28 10:00|1.0914|1.093||-0.001464|7327|42||0.0021|0.0015||M|15|E6M15|1.10189715653|0
2015-05-28 10:30|1.0916|1.0928||-0.001098|4030|56||0.0009|0.0006||M|15|E6M15|1.10209908015|0
2015-05-28 11:00|1.092|1.0932||-0.001098|12961|301||0.0034|0.0032||M|15|E6M15|1.10250292737|0
2015-05-28 11:30|1.0933|1.0947||-0.001279|7316|135||0.0024|0.002||M|15|E6M15|1.10381543086|0
2015-05-28 12:00|1.0948|1.0963||-0.001368|8173|87||0.002|0.0016||M|15|E6M15|1.10532985796|0
2015-05-28 12:30|1.0939|1.0955||-0.001461|6114|132||0.0018|0.0017||M|15|E6M15|1.1044212017|0
2015-05-28 13:00|1.0933|1.0944||-0.001005|3332|4||0.0014|0.0006||M|15|E6M15|1.10381543086|0
2015-05-28 13:30|1.0956|1.0971||-0.001367|6974|169||0.0029|0.0024||M|15|E6M15|1.10613755241|0
2015-05-28 14:00|1.0939|1.0953||-0.001278|6126|136||0.0024|0.0022||M|15|E6M15|1.1044212017|0
2015-05-28 14:30|1.0945|1.096||-0.001369|2468|20||0.0013|0.0008||M|15|E6M15|1.10502697254|0
2015-05-28 15:00|1.0951|1.0966||-0.001368|1490|35||0.001|0.0005||M|15|E6M15|1.10563274338|0
2015-05-28 15:30|1.0949|1.0963||-0.001277|639|32||0.0004|0.0002||M|15|E6M15|1.10543081976|0
2015-05-28 17:00|1.0972|1.0989||-0.001547|1525|74||0.0021|0.0019||M|15|E6M15|1.10775294131|0
2015-05-28 17:30|1.0971|1.0987||-0.001456|690|20||0.001|0.0006||M|15|E6M15|1.10765197951|0
2015-05-28 18:00|1.0971|1.0986||-0.001365|170|3||0.0002|0.0002||M|15|E6M15|1.10765197951|0
2015-05-28 18:30|1.0965|1.0977||-0.001093|687|26||0.0011|0.0006||M|15|E6M15|1.10704620867|0
2015-05-28 19:00|1.0964|1.0981||-0.001548|1338|31||0.0008|0.0009||M|15|E6M15|1.10694524686|0
2015-05-28 19:30|1.0957|1.0975||-0.00164|1583|110||0.001|0.0005||M|15|E6M15|1.10623851421|0
2015-05-28 20:00|1.0963|1.0977||-0.001275|1197|50||0.0012|0.0005||M|15|E6M15|1.10684428505|0
2015-05-28 20:30|1.0962|1.0975||-0.001185|751|65||0.0009|0.0008||M|15|E6M15|1.10674332325|0
2015-05-28 21:00|1.096|1.0978||-0.00164|867|6||0.0007|0.0002||M|15|E6M15|1.10654139963|0
2015-05-28 21:30|1.0955|1.0971||-0.001458|1134|7||0.0007|0.0002||M|15|E6M15|1.1060365906|0
2015-05-28 22:00|1.0957|1.0969||-0.001094|870|17||0.0005|0.0004||M|15|E6M15|1.10623851421|0
2015-05-28 22:30|1.0959||||868|||0.0008|||M|15|E6M15|1.10644043783|0
2015-05-28 23:00|1.0965|1.098||-0.001366|934|4||0.0009|0||M|15|E6M15|1.10704620867|0
2015-05-28 23:30|1.0956|1.0971||-0.001367|1136|46||0.0012|0.0008||M|15|E6M15|1.10613755241|0
2015-05-29 00:00|1.0946|1.0965||-0.001733|1655|17||0.0012|0.0009||M|15|E6M15|1.10512793434|0
2015-05-29 00:30|1.0953|1.0966||-0.001185|1249|47||0.001|0.0005||M|15|E6M15|1.10583466699|0
2015-05-29 01:00|1.0947|1.0965||-0.001642|5271|25||0.0022|0.0019||M|15|E6M15|1.10522889615|0
2015-05-29 01:30|1.0931|1.0943||-0.001097|7732|82||0.0025|0.002||M|15|E6M15|1.10361350724|0
2015-05-29 02:00|1.0947|1.0965||-0.001642|8092|30||0.0028|0.0013||M|15|E6M15|1.10522889615|0
2015-05-29 02:30|1.0965|1.0978||-0.001184|7256|66||0.0019|0.0016||M|15|E6M15|1.10704620867|0
2015-05-29 03:00|1.0962|1.0977||-0.001366|8155|78||0.0017|0.0013||M|15|E6M15|1.10674332325|0
2015-05-29 03:30|1.0961|1.0979||-0.001639|5138|5||0.0016|0.0009||M|15|E6M15|1.10664236144|0
2015-05-29 04:00|1.0974|1.0986||-0.001092|5298|35||0.002|0.0015||M|15|E6M15|1.10795486493|0
2015-05-29 04:30|1.0989|1.1004||-0.001363|8526|322||0.0022|0.002||M|15|E6M15|1.10946929202|0
2015-05-29 05:00|1.0969|1.099||-0.001911|4410|880||0.0023|0.0016||M|15|E6M15|1.10745005589|0
2015-05-29 05:30|1.0962|1.0976||-0.001276|6333|126||0.0019|0.0017||M|15|E6M15|1.10674332325|0
2015-05-29 06:00|1.0968|1.0984||-0.001457|4103|21||0.0017|0.0013||M|15|E6M15|1.10734909409|0
2015-05-29 06:30|1.0983|1.1001||-0.001636|4408|67||0.0026|0.0019||M|15|E6M15|1.10886352118|0
2015-05-29 07:00|1.0985|1.099||-0.000455|6946|170||0.0022|0.0021||M|15|E6M15|1.1090654448|0
2015-05-29 07:30|1.097|1.0986||-0.001456|24356|585||0.0043|0.0043||M|15|E6M15|1.1075510177|0
2015-05-29 08:00|1.0973|1.0983||-0.00091|7911|220||0.0024|0.0024||M|15|E6M15|1.10785390312|0
2015-05-29 08:30|1.0996|1.1012||-0.001453|17969|284||0.0034|0.003||M|15|E6M15|1.11017602467|0
2015-05-29 09:00|1.0999|1.1015||-0.001453|15946|356||0.0031|0.0031||M|15|E6M15|1.11047891009|0
2015-05-29 09:30|1.0964|1.098||-0.001457|15091|376||0.0047|0.0046||M|15|E6M15|1.10694524686|0
2015-05-29 10:00|1.0978|1.099||-0.001092|16486|213||0.0026|0.0023||M|15|E6M15|1.10835871215|0
2015-05-29 10:30|1.0996|1.1011||-0.001362|11125|121||0.0032|0.0029||M|15|E6M15|1.11017602467|0
2015-05-29 11:00|1.0983|1.0995||-0.001091|7966|139||0.0021|0.0015||M|15|E6M15|1.10886352118|0
2015-05-29 11:30|1.0975|1.0994||-0.001728|3312|16||0.0013|0.0007||M|15|E6M15|1.10805582673|0
2015-05-29 12:00|1.0985|1.0999||-0.001273|3402|104||0.0016|0.0011||M|15|E6M15|1.1090654448|0
2015-05-29 12:30|1.0988|1.1002||-0.001272|3117|66||0.0012|0.0011||M|15|E6M15|1.10936833022|0
2015-05-29 13:00|1.0994|1.1001||-0.000636|2360|4||0.0009|0.0003||M|15|E6M15|1.10997410106|0
2015-05-29 13:30|1.0985|1.0999||-0.001273|6560|1368||0.0013|0.001||M|15|E6M15|1.1090654448|0
2015-05-29 14:00|1.0984|1.1002||-0.001636|2367|95||0.0006|0.0005||M|15|E6M15|1.10896448299|0
2015-05-29 14:30|1.0986|1.1004||-0.001636|2843|69||0.001|0.0008||M|15|E6M15|1.1091664066|0
2015-05-29 15:00|1.0988|1.1002||-0.001272|1142|23||0.0011|0.0005||M|15|E6M15|1.10936833022|0
2015-05-29 15:30|1.0995|1.101||-0.001362|1226|39||0.0012|0.0011||M|15|E6M15|1.11007506286|0
2015-05-31 17:00|1.0982|1.0995||-0.001182|926|28||0.0006|0.0007||M|15|E6M15|1.10876255938|0
2015-05-31 17:30|1.0971|1.0982||-0.001002|1489|216||0.0016|0.0012||M|15|E6M15|1.10765197951|0
2015-05-31 18:00|1.096|1.0977||-0.001549|636|7||0.0012|0.0003||M|15|E6M15|1.10654139963|0
2015-05-31 18:30|1.0959|1.0974||-0.001367|791|25||0.0008|0.0008||M|15|E6M15|1.10644043783|0
2015-05-31 19:00|1.0946|1.0958||-0.001095|2639|78||0.0025|0.0019||M|15|E6M15|1.10512793434|0
2015-05-31 19:30|1.0945|1.0959||-0.001277|2601|69||0.0012|0.001||M|15|E6M15|1.10502697254|0
2015-05-31 20:00|1.0938|1.0952||-0.001278|1264|14||0.0012|0.0008||M|15|E6M15|1.10432023989|0
2015-05-31 20:30|1.0944|1.0955||-0.001004|1821|22||0.0013|0.001||M|15|E6M15|1.10492601073|0
2015-05-31 21:00|1.0951|1.0964||-0.001186|1074|14||0.0009|0.0007||M|15|E6M15|1.10563274338|0
2015-05-31 21:30|1.0953|1.0968||-0.001368|1264|7||0.0009|0.0003||M|15|E6M15|1.10583466699|0
2015-05-31 22:00|1.0954|1.097||-0.001459|1082|1||0.0007|0||M|15|E6M15|1.10593562879|0
2015-05-31 22:30|1.0952|1.0966||-0.001277|665|4||0.0007|0.0005||M|15|E6M15|1.10573370518|0
2015-05-31 23:00|1.0962|1.0976||-0.001276|1252|19||0.0016|0.0015||M|15|E6M15|1.10674332325|0
2015-05-31 23:30|1.0962|1.0977||-0.001366|1528|11||0.0008|0.0004||M|15|E6M15|1.10674332325|0
2015-06-01 00:00|1.0963|1.0978||-0.001366|1147|5||0.0008|0.0003||M|15|E6M15|1.10684428505|0
2015-06-01 00:30|1.0956|1.0972||-0.001458|1453|22||0.001|0.0005||M|15|E6M15|1.10613755241|0
2015-06-01 01:00|1.0946|1.0961||-0.001368|3402|45||0.0017|0.0013||M|15|E6M15|1.10512793434|0
2015-06-01 01:30|1.094|1.0955||-0.001369|4077|166||0.0027|0.0026||M|15|E6M15|1.1045221635|0
2015-06-01 02:00|1.0918|1.0932||-0.001281|12014|289||0.0042|0.004||M|15|E6M15|1.10230100376|0
2015-06-01 02:30|1.0909|1.0922||-0.00119|8232|186||0.0013|0.0012||M|15|E6M15|1.1013923475|0
2015-06-01 03:00|1.0923|1.0944||-0.001919|5130|32||0.0023|0.0022||M|15|E6M15|1.10280581279|0
2015-06-01 03:30|1.09|1.0915||-0.001374|9236|501||0.0026|0.0026||M|15|E6M15|1.10048369124|0
2015-06-01 04:00|1.0912|1.0926||-0.001281|6348|194||0.0023|0.0023||M|15|E6M15|1.10169523292|0
2015-06-01 04:30|1.0923|1.0936||-0.001189|5302|107||0.0016|0.0013||M|15|E6M15|1.10280581279|0
2015-06-01 05:00|1.0917|1.0933||-0.001463|4435|74||0.0018|0.0015||M|15|E6M15|1.10220004195|0
2015-06-01 05:30|1.0924|1.0935||-0.001006|3540|34||0.0013|0.0007||M|15|E6M15|1.1029067746|0
2015-06-01 06:00|1.0915|1.0933||-0.001646|3175|55||0.0013|0.0009||M|15|E6M15|1.10199811834|0
2015-06-01 06:30|1.0934|1.0943||-0.000822|14316|161||0.0037|0.0035||M|15|E6M15|1.10391639266|0
2015-06-01 07:00|1.0945|1.0959||-0.001277|6553|21||0.0021|0.0014||M|15|E6M15|1.10502697254|0
2015-06-01 07:30|1.0946|1.0961||-0.001368|13192|531||0.0018|0.0017||M|15|E6M15|1.10512793434|0
2015-06-01 08:00|1.0971|1.0985||-0.001274|10536|229||0.0028|0.0027||M|15|E6M15|1.10765197951|0
2015-06-01 08:30|1.0972|1.0986||-0.001274|8715|353||0.0014|0.0014||M|15|E6M15|1.10775294131|0
2015-06-01 09:00|1.0904|1.0917||-0.001191|31486|440||0.0068|0.0068||M|15|E6M15|1.10088753847|0
2015-06-01 09:30|1.0898|1.0913||-0.001375|12124|193||0.0019|0.0016||M|15|E6M15|1.10028176763|0
2015-06-01 10:00|1.0896|1.0909||-0.001192|12740|285||0.0011|0.0009||M|15|E6M15|1.10007984402|0
2015-06-01 10:30|1.0914|1.093||-0.001464|8687|225||0.0023|0.002||M|15|E6M15|1.10189715653|0
2015-06-01 11:00|1.0911|1.0925||-0.001281|3590|147||0.0012|0.001||M|15|E6M15|1.10159427111|0
2015-06-01 11:30|1.092|1.0935||-0.001372|5810|122||0.0017|0.0015||M|15|E6M15|1.10250292737|0
2015-06-01 12:00|1.0924|1.0937||-0.001189|3480|66||0.0014|0.001||M|15|E6M15|1.1029067746|0
2015-06-01 12:30|1.0924|1.0938||-0.00128|4074|83||0.0017|0.0014||M|15|E6M15|1.1029067746|0
2015-06-01 13:00|1.0932|1.0946||-0.001279|5256|109||0.0022|0.0019||M|15|E6M15|1.10371446905|0
2015-06-01 13:30|1.0935|1.0949||-0.001279|4326|90||0.0011|0.0007||M|15|E6M15|1.10401735447|0
2015-06-01 14:00|1.0933|1.0949||-0.001461|5387|146||0.0016|0.0015||M|15|E6M15|1.10381543086|0
2015-06-01 14:30|1.0923|1.0937||-0.00128|2446|35||0.0013|0.0011||M|15|E6M15|1.10280581279|0
2015-06-01 15:00|1.0926|1.0948||-0.002009|1136|16||0.0014|0.0006||M|15|E6M15|1.10310869821|0
2015-06-01 15:30|1.0928|1.094||-0.001097|769|33||0.0007|0.0005||M|15|E6M15|1.10331062183|0
2015-06-01 17:00|1.093|1.0939||-0.000823|1515|33||0.0008|0.0004||M|15|E6M15|1.10351254544|0
2015-06-01 17:30|1.0932|1.0945||-0.001188|1218|35||0.0007|0.0004||M|15|E6M15|1.10371446905|0
2015-06-01 18:00|1.093|1.0944||-0.001279|193|2||0.0003|0||M|15|E6M15|1.10351254544|0
2015-06-01 18:30|1.0924|1.0937||-0.001189|690|39||0.0012|0.0011||M|15|E6M15|1.1029067746|0
2015-06-01 19:00|1.0927|1.0939||-0.001097|420|4||0.0006|0.0001||M|15|E6M15|1.10320966002|0
2015-06-01 19:30|1.0933|1.0948||-0.00137|1715|72||0.0011|0.0008||M|15|E6M15|1.10381543086|0
2015-06-01 20:00|1.0929|1.0942||-0.001188|460|18||0.0005|0.0003||M|15|E6M15|1.10341158363|0
2015-06-01 20:30|1.0929|1.0942||-0.001188|1072|23||0.0008|0.0006||M|15|E6M15|1.10341158363|0
2015-06-01 21:00|1.0928|1.0942||-0.001279|915|6||0.0012|0.0007||M|15|E6M15|1.10331062183|0
2015-06-01 21:30|1.0929|1.0942||-0.001188|627|26||0.0006|0.0005||M|15|E6M15|1.10341158363|0
2015-06-01 22:00|1.0928|1.0944||-0.001462|297|4||0.0004|0.0001||M|15|E6M15|1.10331062183|0
2015-06-01 22:30|1.0929|1.0949||-0.001827|1426|20||0.0008|0.0007||M|15|E6M15|1.10341158363|0
2015-06-01 23:00|1.0932|1.0944||-0.001096|430|12||0.0005|0.0002||M|15|E6M15|1.10371446905|0
2015-06-01 23:30|1.0938|1.0945||-0.00064|2191|5||0.0017|0.0007||M|15|E6M15|1.10432023989|0
2015-06-02 00:00|1.0943|1.0957||-0.001278|1643|20||0.001|0.0008||M|15|E6M15|1.10482504892|0
2015-06-02 00:30|1.0934|1.0948||-0.001279|1623|46||0.0015|0.0011||M|15|E6M15|1.10391639266|0
2015-06-02 01:00|1.0945|1.096||-0.001369|5014|58||0.0029|0.0029||M|15|E6M15|1.10502697254|0
2015-06-02 01:30|1.0957|1.0973||-0.001458|6883|188||0.0025|0.0018||M|15|E6M15|1.10623851421|0
2015-06-02 02:00|1.0977|1.0992||-0.001365|14894|603||0.0041|0.004||M|15|E6M15|1.10825775035|0
2015-06-02 02:30|1.0951|1.0964||-0.001186|7417|155||0.003|0.0029||M|15|E6M15|1.10563274338|0
2015-06-02 03:00|1.0962|1.0974||-0.001093|7178|116||0.0023|0.0021||M|15|E6M15|1.10674332325|0
2015-06-02 03:30|1.0983|1.0999||-0.001455|5510|300||0.0025|0.0021||M|15|E6M15|1.10886352118|0
2015-06-02 04:00|1.0978|1.0994||-0.001455|12707|162||0.0027|0.0024||M|15|E6M15|1.10835871215|0
2015-06-02 04:30|1.0984|1.0998||-0.001273|6164|81||0.0023|0.0019||M|15|E6M15|1.10896448299|0
2015-06-02 05:00|1.1025|1.1041||-0.001449|26651|788||0.0059|0.0055||M|15|E6M15|1.11310391706|0
2015-06-02 05:30|1.102|1.1034||-0.001269|10373|158||0.0018|0.0017||M|15|E6M15|1.11259910803|0
2015-06-02 06:00|1.1047|1.1063||-0.001446|18021|901||0.0037|0.0034||M|15|E6M15|1.1153250768|0
2015-06-02 06:30|1.1032|1.1043||-0.000996|10529|291||0.0022|0.0019||M|15|E6M15|1.1138106497|0
2015-06-02 07:00|1.1036|1.105||-0.001267|14780|551||0.0022|0.002||M|15|E6M15|1.11421449693|0
2015-06-02 07:30|1.1067|1.108||-0.001173|16450|733||0.0044|0.0041||M|15|E6M15|1.11734431293|0
2015-06-02 08:00|1.1119|1.1131||-0.001078|85208|3855||0.0131|0.0127||M|15|E6M15|1.12259432687|0
2015-06-02 08:30|1.1128|1.1142||-0.001257|24480|389||0.0035|0.0032||M|15|E6M15|1.12350298313|0
2015-06-02 09:00|1.1125|1.1142||-0.001526|23351|598||0.004|0.0037||M|15|E6M15|1.12320009771|0
2015-06-02 09:30|1.113|1.1144||-0.001256|16518|626||0.0026|0.0023||M|15|E6M15|1.12370490675|0
2015-06-02 10:00|1.112|1.1137||-0.001526|12023|1364||0.0018|0.0015||M|15|E6M15|1.12269528868|0
2015-06-02 10:30|1.113|1.1145||-0.001346|5044|236||0.0017|0.0015||M|15|E6M15|1.12370490675|0
2015-06-02 11:00|1.1152|1.1162||-0.000896|7709|406||0.0028|0.0028||M|15|E6M15|1.12592606649|0
2015-06-02 11:30|1.1177|1.1191||-0.001251|14181|552||0.0027|0.0029||M|15|E6M15|1.12845011165|0
2015-06-02 12:00|1.1175|1.1188||-0.001162|10225|372||0.0017|0.0016||M|15|E6M15|1.12824818804|0
2015-06-02 12:30|1.1181|1.1194||-0.001161|3452|148||0.0016|0.0014||M|15|E6M15|1.12885395888|0
2015-06-02 13:00|1.1181|1.1193||-0.001072|2335|63||0.0011|0.0009||M|15|E6M15|1.12885395888|0
2015-06-02 13:30|1.1175|1.1188||-0.001162|4782|187||0.0021|0.002||M|15|E6M15|1.12824818804|0
2015-06-02 14:00|1.1147|1.1162||-0.001344|5638|195||0.0033|0.0024||M|15|E6M15|1.12542125746|0
2015-06-02 14:30|1.1146|1.1162||-0.001433|2636|173||0.0012|0.0011||M|15|E6M15|1.12532029565|0
2015-06-02 15:00|1.1151|1.1165||-0.001254|1225|73||0.0008|0.0008||M|15|E6M15|1.12582510468|0
2015-06-02 15:30|1.1154|1.1167||-0.001164|880|69||0.0008|0.0007||M|15|E6M15|1.1261279901|0
2015-06-02 17:00|1.1153|1.1165||-0.001075|466|10||0.0006|0.001||M|15|E6M15|1.1260270283|0
2015-06-02 17:30|1.1153|1.1167||-0.001254|260|16||0.0004|0.0003||M|15|E6M15|1.1260270283|0
2015-06-02 18:00|1.1153|1.1165||-0.001075|441|9||0.0006|0.0003||M|15|E6M15|1.1260270283|0
2015-06-02 18:30|1.115|1.1167||-0.001522|552|74||0.0011|0.0004||M|15|E6M15|1.12572414288|0
2015-06-02 19:00|1.114|1.1156||-0.001434|1622|40||0.0012|0.001||M|15|E6M15|1.12471452481|0
2015-06-02 19:30|1.1145|1.1159||-0.001255|1537|116||0.0012|0.0012||M|15|E6M15|1.12521933384|0
2015-06-02 20:00|1.1148|1.1162||-0.001254|954|47||0.0009|0.0004||M|15|E6M15|1.12552221926|0
2015-06-02 20:30|1.1176|1.1189||-0.001162|3818|171||0.0028|0.0027||M|15|E6M15|1.12834914985|0
2015-06-02 21:00|1.1163|1.1177||-0.001253|1178|23||0.0014|0.0006||M|15|E6M15|1.12703664636|0
2015-06-02 21:30|1.1162|1.1179||-0.001521|1030|24||0.001|0.0004||M|15|E6M15|1.12693568455|0
2015-06-02 22:00|1.1157|1.1173||-0.001432|505|24||0.0007|0.0002||M|15|E6M15|1.12643087552|0
2015-06-02 22:30|1.1158|1.1173||-0.001343|1736|106||0.0009|0.0005||M|15|E6M15|1.12653183733|0
2015-06-02 23:00|1.1172|1.1184||-0.001073|1407|68||0.0016|0.0013||M|15|E6M15|1.12794530262|0
2015-06-02 23:30|1.1165|1.118||-0.001342|1580|73||0.0012|0.0008||M|15|E6M15|1.12723856997|0
2015-06-03 00:00|1.1185|1.1201||-0.001428|3844|98||0.0027|0.0024||M|15|E6M15|1.1292578061|0
2015-06-03 00:30|1.1176|1.1189||-0.001162|1677|45||0.0013|0.0012||M|15|E6M15|1.12834914985|0
2015-06-03 01:00|1.1158|1.117||-0.001074|4355|80||0.0026|0.0025||M|15|E6M15|1.12653183733|0
2015-06-03 01:30|1.1171|1.1186||-0.001341|7743|290||0.0034|0.0031||M|15|E6M15|1.12784434081|0
2015-06-03 02:00|1.1143|1.1157||-0.001255|19483|303||0.0046|0.0044||M|15|E6M15|1.12501741023|0
2015-06-03 02:30|1.1142|1.115||-0.000717|7751|127||0.0022|0.0019||M|15|E6M15|1.12491644842|0
2015-06-03 03:00|1.1146|1.1158||-0.001075|9638|253||0.0024|0.0019||M|15|E6M15|1.12532029565|0
2015-06-03 03:30|1.1133|1.1145||-0.001077|8586|117||0.0028|0.0025||M|15|E6M15|1.12400779216|0
2015-06-03 04:00|1.1119|1.113||-0.000988|11329|321||0.0038|0.0033||M|15|E6M15|1.12259432687|0
2015-06-03 04:30|1.1123|1.1134||-0.000988|5295|101||0.0022|0.0018||M|15|E6M15|1.1229981741|0
2015-06-03 05:00|1.1127|1.1137||-0.000898|4442|54||0.0014|0.0014||M|15|E6M15|1.12340202133|0
2015-06-03 05:30|1.1123|1.1131||-0.000719|4043|13||0.0021|0.0014||M|15|E6M15|1.1229981741|0
2015-06-03 06:00|1.1126|1.1138||-0.001077|2487|29||0.0014|0.0008||M|15|E6M15|1.12330105952|0
2015-06-03 06:30|1.1119|1.1133||-0.001258|4879|215||0.0013|0.0011||M|15|E6M15|1.12259432687|0
2015-06-03 07:00|1.1122|1.1137||-0.001347|11104|135||0.0029|0.0037||M|15|E6M15|1.12289721229|0
2015-06-03 07:30|1.1123|1.1136||-0.001167|49797|1084||0.0063|0.0062||M|15|E6M15|1.1229981741|0
2015-06-03 08:00|1.1173|1.1184||-0.000984|36325|934||0.0059|0.0053||M|15|E6M15|1.12804626443|0
2015-06-03 08:30|1.1218|1.1223||-0.000446|53549|2420||0.0067|0.0063||M|15|E6M15|1.13258954572|0
2015-06-03 09:00|1.1258|1.1273||-0.001331|43675|2332||0.0055|0.0055||M|15|E6M15|1.13662801798|0
2015-06-03 09:30|1.1268|1.1281||-0.001152|19990|463||0.0031|0.003||M|15|E6M15|1.13763763605|0
2015-06-03 10:00|1.1275|1.1291||-0.001417|16319|880||0.0017|0.0015||M|15|E6M15|1.13834436869|0
2015-06-03 10:30|1.1285|1.1299||-0.001239|12686|831||0.0022|0.0022||M|15|E6M15|1.13935398676|0
2015-06-03 11:00|1.1269|1.1281||-0.001064|7821|237||0.0021|0.002||M|15|E6M15|1.13773859785|0
2015-06-03 11:30|1.1257|1.127||-0.001154|8621|225||0.002|0.002||M|15|E6M15|1.13652705618|0
2015-06-03 12:00|1.125|1.1264||-0.001243|4557|140||0.002|0.0019||M|15|E6M15|1.13582032353|0
2015-06-03 12:30|1.1251|1.1264||-0.001154|3047|92||0.0011|0.0009||M|15|E6M15|1.13592128534|0
2015-06-03 13:00|1.1258|1.1273||-0.001331|2447|73||0.0009|0.0005||M|15|E6M15|1.13662801798|0
2015-06-03 13:30|1.1254|1.1265||-0.000976|4160|123||0.0014|0.001||M|15|E6M15|1.13622417076|0
2015-06-03 14:00|1.1267|1.1279||-0.001064|2475|51||0.0016|0.0014||M|15|E6M15|1.13753667424|0
2015-06-03 14:30|1.1277|1.129||-0.001151|3431|147||0.0013|0.0011||M|15|E6M15|1.13854629231|0
2015-06-03 15:00|1.1273|1.1289||-0.001417|1333|99||0.0004|0.0003||M|15|E6M15|1.13814244508|0
2015-06-03 15:30|1.1277|1.1289||-0.001063|1158|93||0.0008|0.0007||M|15|E6M15|1.13854629231|0
2015-06-03 17:00|1.1266|1.1279||-0.001153|560|24||0.0008|0.0006||M|15|E6M15|1.13743571243|0
2015-06-03 17:30|1.1267|1.128||-0.001152|1138|38||0.0016|0.0011||M|15|E6M15|1.13753667424|0
2015-06-03 18:00|1.1259|1.1272||-0.001153|847|22||0.0015|0.0009||M|15|E6M15|1.13672897979|0
2015-06-03 18:30|1.1262|1.127||-0.00071|452|1||0.0011|0||M|15|E6M15|1.13703186521|0
2015-06-03 19:00|1.1261|1.1275||-0.001242|1704|32||0.0007|0.0006||M|15|E6M15|1.1369309034|0
2015-06-03 19:30|1.1263|1.1278||-0.00133|946|11||0.0006|0.0004||M|15|E6M15|1.13713282701|0
2015-06-03 20:00|1.1262|1.1279||-0.001507|1509|60||0.0008|0.0005||M|15|E6M15|1.13703186521|0
2015-06-03 20:30|1.1261|1.1276||-0.00133|2277|57||0.0012|0.0012||M|15|E6M15|1.1369309034|0
2015-06-03 21:00|1.1267|1.1283||-0.001418|1245|27||0.0009|0.0009||M|15|E6M15|1.13753667424|0
2015-06-03 21:30|1.1267|1.1284||-0.001507|475|11||0.0005|0.0004||M|15|E6M15|1.13753667424|0
2015-06-03 22:00|1.1275|1.1289||-0.00124|1985|26||0.001|0.0006||M|15|E6M15|1.13834436869|0
2015-06-03 22:30|1.1272|1.1282||-0.000886|1148|38||0.0008|0.0005||M|15|E6M15|1.13804148327|0
2015-06-03 23:00|1.1273|1.1287||-0.00124|706|3||0.0007|0.0004||M|15|E6M15|1.13814244508|0
2015-06-03 23:30|1.1269|1.128||-0.000975|1528|40||0.001|0.0009||M|15|E6M15|1.13773859785|0
2015-06-04 00:00|1.1269|1.1284||-0.001329|1554|11||0.0008|0.0005||M|15|E6M15|1.13773859785|0
2015-06-04 00:30|1.1269|1.128||-0.000975|1401|51||0.0009|0.0009||M|15|E6M15|1.13773859785|0
2015-06-04 01:00|1.1263|1.1275||-0.001064|4192|71||0.0021|0.0015||M|15|E6M15|1.13713282701|0
2015-06-04 01:30|1.1241|1.1254||-0.001155|7226|331||0.003|0.0027||M|15|E6M15|1.13491166727|0
2015-06-04 02:00|1.1241|1.1255||-0.001244|7591|152||0.002|0.0017||M|15|E6M15|1.13491166727|0
2015-06-04 02:30|1.1261|1.1275||-0.001242|9131|332||0.0036|0.0032||M|15|E6M15|1.1369309034|0
2015-06-04 03:00|1.1328|1.1344||-0.00141|33379|1087||0.0091|0.0089||M|15|E6M15|1.14369534444|0
2015-06-04 03:30|1.1338|1.1351||-0.001145|34454|1015||0.0053|0.0052||M|15|E6M15|1.1447049625|0
2015-06-04 04:00|1.134|1.1353||-0.001145|17353|409||0.0027|0.0025||M|15|E6M15|1.14490688612|0
2015-06-04 04:30|1.1358|1.1371||-0.001143|9577|869||0.0023|0.0022||M|15|E6M15|1.14672419864|0
2015-06-04 05:00|1.1357|1.1373||-0.001407|7036|273||0.0023|0.0022||M|15|E6M15|1.14662323683|0
2015-06-04 05:30|1.1359|1.1372||-0.001143|6440|99||0.0017|0.0015||M|15|E6M15|1.14682516044|0
2015-06-04 06:00|1.1337|1.1351||-0.001233|7990|152||0.0032|0.0031||M|15|E6M15|1.1446040007|0
2015-06-04 06:30|1.133|1.1341||-0.00097|8377|120||0.0025|0.0023||M|15|E6M15|1.14389726805|0
2015-06-04 07:00|1.1323|1.1338||-0.001323|12112|701||0.0019|0.0017||M|15|E6M15|1.14319053541|0
2015-06-04 07:30|1.1295|1.1308||-0.00115|24308|1079||0.0042|0.0038||M|15|E6M15|1.14036360482|0
2015-06-04 08:00|1.1255|1.1269||-0.001242|26469|856||0.0056|0.0056||M|15|E6M15|1.13632513256|0
2015-06-04 08:30|1.1275|1.1289||-0.00124|26018|486||0.0038|0.0037||M|15|E6M15|1.13834436869|0
2015-06-04 09:00|1.127|1.1283||-0.001152|17004|483||0.0038|0.0034||M|15|E6M15|1.13783955966|0
2015-06-04 09:30|1.1284|1.1298||-0.001239|10037|213||0.0024|0.0021||M|15|E6M15|1.13925302495|0
2015-06-04 10:00|1.1274|1.1285||-0.000975|7989|136||0.0021|0.0018||M|15|E6M15|1.13824340689|0
2015-06-04 10:30|1.1271|1.1284||-0.001152|9194|251||0.002|0.0019||M|15|E6M15|1.13794052147|0
2015-06-04 11:00|1.1278|1.1291||-0.001151|4131|49||0.0019|0.0017||M|15|E6M15|1.13864725411|0
2015-06-04 11:30|1.129|1.1303||-0.00115|14973|333||0.0051|0.0051||M|15|E6M15|1.13985879579|0
2015-06-04 12:00|1.1281|1.1297||-0.001416|5201|297||0.0019|0.0015||M|15|E6M15|1.13895013953|0
2015-06-04 12:30|1.1242|1.1256||-0.001244|15848|485||0.0065|0.0063||M|15|E6M15|1.13501262908|0
2015-06-04 13:00|1.1245|1.1259||-0.001243|7019|158||0.0016|0.0016||M|15|E6M15|1.1353155145|0
2015-06-04 13:30|1.1246|1.1264||-0.001598|3410|82||0.0014|0.0007||M|15|E6M15|1.1354164763|0
2015-06-04 14:00|1.1247|1.126||-0.001155|2951|66||0.0012|0.0007||M|15|E6M15|1.13551743811|0
2015-06-04 14:30|1.1239|1.1253||-0.001244|2126|234||0.0009|0.0007||M|15|E6M15|1.13470974366|0
2015-06-04 15:00|1.1246|1.1258||-0.001066|1935|55||0.001|0.0005||M|15|E6M15|1.1354164763|0
2015-06-04 15:30|1.124|1.1251||-0.000978|1324|204||0.0009|0.0009||M|15|E6M15|1.13481070546|0
2015-06-04 17:00|1.1227|1.124||-0.001157|913|43||0.001|0.0007||M|15|E6M15|1.13349820198|0
2015-06-04 17:30|1.1205|1.1218||-0.001159|1791|128||0.0024|0.0017||M|15|E6M15|1.13127704224|0
2015-06-04 18:00|1.1196|1.1208||-0.001071|2705|181||0.0023|0.0022||M|15|E6M15|1.13036838598|0
2015-06-04 18:30|1.1209|1.122||-0.00098|2154|107||0.0015|0.0013||M|15|E6M15|1.13168088946|0
2015-06-04 19:00|1.121|1.1226||-0.001425|3249|144||0.0017|0.0015||M|15|E6M15|1.13178185127|0
2015-06-04 19:30|1.1211|1.1225||-0.001247|3108|76||0.0014|0.0008||M|15|E6M15|1.13188281307|0
2015-06-04 20:00|1.1197|1.1211||-0.001249|1920|104||0.0017|0.0017||M|15|E6M15|1.13046934778|0
2015-06-04 20:30|1.1211|1.1223||-0.001069|2068|158||0.0018|0.0017||M|15|E6M15|1.13188281307|0
2015-06-04 21:00|1.1215|1.1228||-0.001158|834|5||0.0006|0.0001||M|15|E6M15|1.1322866603|0
2015-06-04 21:30|1.1214|1.1228||-0.001247|782|22||0.0005|0.0004||M|15|E6M15|1.13218569849|0
2015-06-04 22:00|1.121|1.1224||-0.001247|707|9||0.0007|0.0003||M|15|E6M15|1.13178185127|0
2015-06-04 22:30|1.1212|1.1224||-0.001069|582|9||0.0005|0.0003||M|15|E6M15|1.13198377488|0
2015-06-04 23:00|1.1219|1.1234||-0.001335|1490|70||0.0014|0.0012||M|15|E6M15|1.13269050753|0
2015-06-04 23:30|1.1219|1.1233||-0.001246|679|14||0.0008|0.0005||M|15|E6M15|1.13269050753|0
2015-06-05 00:00|1.1225|1.1238||-0.001157|994|12||0.0009|0.0009||M|15|E6M15|1.13329627837|0
2015-06-05 00:30|1.1222|1.1235||-0.001157|1514|20||0.0013|0.0008||M|15|E6M15|1.13299339295|0
2015-06-05 01:00|1.1227|1.1239||-0.001068|8082|283||0.0031|0.0029||M|15|E6M15|1.13349820198|0
2015-06-05 01:30|1.1249|1.1263||-0.001243|6004|182||0.0032|0.0028||M|15|E6M15|1.13571936172|0
2015-06-05 02:00|1.1243|1.1262||-0.001687|15606|489||0.0035|0.0032||M|15|E6M15|1.13511359088|0
2015-06-05 02:30|1.1276|1.1288||-0.001063|10675|158||0.0042|0.0038||M|15|E6M15|1.1384453305|0
2015-06-05 03:00|1.1266|1.1279||-0.001153|6268|184||0.0015|0.0014||M|15|E6M15|1.13743571243|0
2015-06-05 03:30|1.126|1.1273||-0.001153|4854|116||0.0011|0.0008||M|15|E6M15|1.13682994159|0
2015-06-05 04:00|1.1265|1.1276||-0.000976|4987|149||0.002|0.0017||M|15|E6M15|1.13733475063|0
2015-06-05 04:30|1.1265|1.1278||-0.001153|3449|36||0.0015|0.0008||M|15|E6M15|1.13733475063|0
2015-06-05 05:00|1.1248|1.1262||-0.001243|4677|84||0.0026|0.0023||M|15|E6M15|1.13561839992|0
2015-06-05 05:30|1.1222|1.1237||-0.001335|6200|109||0.0033|0.0032||M|15|E6M15|1.13299339295|0
2015-06-05 06:00|1.1228|1.1241||-0.001156|3711|64||0.001|0.0007||M|15|E6M15|1.13359916379|0
2015-06-05 06:30|1.123|1.1244||-0.001245|4785|97||0.0016|0.0014||M|15|E6M15|1.1338010874|0
2015-06-05 07:00|1.1274|1.129||-0.001417|9808|335||0.0066|0.0062||M|15|E6M15|1.13824340689|0
2015-06-05 07:30|1.1099|1.1112||-0.00117|74667|3540||0.0208|0.0207||M|15|E6M15|1.12057509074|0
2015-06-05 08:00|1.1061|1.1076||-0.001354|28089|1559||0.0059|0.0056||M|15|E6M15|1.11673854209|0
2015-06-05 08:30|1.1069|1.1083||-0.001263|25436|920||0.0039|0.0038||M|15|E6M15|1.11754623655|0
2015-06-05 09:00|1.1109|1.1121||-0.001079|23011|1043||0.0054|0.0052||M|15|E6M15|1.12158470881|0
2015-06-05 09:30|1.111|1.1124||-0.001259|14385|687||0.0032|0.0031||M|15|E6M15|1.12168567061|0
2015-06-05 10:00|1.1123|1.1137||-0.001257|11356|438||0.0026|0.0024||M|15|E6M15|1.1229981741|0
2015-06-05 10:30|1.111|1.1122||-0.001079|6370|204||0.0021|0.0018||M|15|E6M15|1.12168567061|0
2015-06-05 11:00|1.1106|1.1119||-0.001169|3760|133||0.0011|0.0009||M|15|E6M15|1.12128182339|0
2015-06-05 11:30|1.1126|1.1142||-0.001436|7672|298||0.0033|0.0033||M|15|E6M15|1.12330105952|0
2015-06-05 12:00|1.112|1.1135||-0.001347|5474|243||0.0019|0.0018||M|15|E6M15|1.12269528868|0
2015-06-05 12:30|1.1118|1.1132||-0.001258|2491|102||0.0008|0.0009||M|15|E6M15|1.12249336507|0
2015-06-05 13:00|1.1131|1.1144||-0.001167|2508|107||0.002|0.0019||M|15|E6M15|1.12380586855|0
2015-06-05 13:30|1.1119|1.1133||-0.001258|4577|267||0.0021|0.0017||M|15|E6M15|1.12259432687|0
2015-06-05 14:00|1.1117|1.1131||-0.001258|2482|151||0.0009|0.0008||M|15|E6M15|1.12239240326|0
2015-06-05 14:30|1.1112|1.1127||-0.001348|2161|65||0.0008|0.0006||M|15|E6M15|1.12188759423|0
2015-06-05 15:00|1.1114|1.1128||-0.001258|1395|141||0.0012|0.001||M|15|E6M15|1.12208951784|0
2015-06-05 15:30|1.1117|1.1126||-0.000809|659|67||0.0007|0.0005||M|15|E6M15|1.12239240326|0
2015-06-07 17:00|1.1109|1.1122||-0.001169|889|114||0.0009|0.001||M|15|E6M15|1.12158470881|0
2015-06-07 17:30|1.111|1.1123||-0.001169|320|27||0.0007|0.0004||M|15|E6M15|1.12168567061|0
2015-06-07 18:00|1.1109|1.1123||-0.001259|152|114||0.0002|0.0002||M|15|E6M15|1.12158470881|0
2015-06-07 18:30|1.1103|1.1117||-0.001259|325|21||0.0011|0.0007||M|15|E6M15|1.12097893797|0
2015-06-07 19:00|1.1109|1.1125||-0.001438|952|62||0.0013|0.0011||M|15|E6M15|1.12158470881|0
2015-06-07 19:30|1.1086|1.1099||-0.001171|1945|202||0.0029|0.0028||M|15|E6M15|1.11926258726|0
2015-06-07 20:00|1.1098|1.1112||-0.00126|1316|164||0.0014|0.0013||M|15|E6M15|1.12047412894|0
2015-06-07 20:30|1.1099|1.1112||-0.00117|571|36||0.0008|0.001||M|15|E6M15|1.12057509074|0
2015-06-07 21:00|1.1099|1.1112||-0.00117|1010|45||0.001|0.0007||M|15|E6M15|1.12057509074|0
2015-06-07 21:30|1.1102|1.1115||-0.00117|324|18||0.0006|0.0004||M|15|E6M15|1.12087797616|0
2015-06-07 22:00|1.1102|1.1117||-0.001349|568|23||0.0009|0.0005||M|15|E6M15|1.12087797616|0
2015-06-07 22:30|1.1106|1.1119||-0.001169|499|7||0.0005|0.0004||M|15|E6M15|1.12128182339|0
2015-06-07 23:00|1.1098|1.1112||-0.00126|395|12||0.0008|0.0007||M|15|E6M15|1.12047412894|0
2015-06-07 23:30|1.1106|1.112||-0.001259|687|28||0.0012|0.0011||M|15|E6M15|1.12128182339|0
2015-06-08 00:00|1.1118|1.1131||-0.001168|1079|53||0.0013|0.0011||M|15|E6M15|1.12249336507|0
2015-06-08 00:30|1.1125|1.1138||-0.001167|1408|183||0.0015|0.0014||M|15|E6M15|1.12320009771|0
2015-06-08 01:00|1.1097|1.1111||-0.00126|6208|261||0.0038|0.0038||M|15|E6M15|1.12037316713|0
2015-06-08 01:30|1.1132|1.1145||-0.001166|14125|876||0.0078|0.0075||M|15|E6M15|1.12390683036|0
2015-06-08 02:00|1.1163|1.1178||-0.001342|15170|1318||0.0037|0.0036||M|15|E6M15|1.12703664636|0
2015-06-08 02:30|1.1168|1.1182||-0.001252|8429|642||0.0029|0.0028||M|15|E6M15|1.12754145539|0
2015-06-08 03:00|1.1143|1.1155||-0.001076|16172|1664||0.0041|0.0041||M|15|E6M15|1.12501741023|0
2015-06-08 03:30|1.1121|1.1135||-0.001257|5911|433||0.0031|0.003||M|15|E6M15|1.12279625049|0
2015-06-08 04:00|1.1142|1.1155||-0.001165|3963|139||0.0026|0.0023||M|15|E6M15|1.12491644842|0
2015-06-08 04:30|1.113|1.1144||-0.001256|3568|160||0.0021|0.002||M|15|E6M15|1.12370490675|0
2015-06-08 05:00|1.1121|1.1133||-0.001078|3121|232||0.0015|0.0012||M|15|E6M15|1.12279625049|0
2015-06-08 05:30|1.1132|1.1145||-0.001166|3281|98||0.0023|0.0021||M|15|E6M15|1.12390683036|0
2015-06-08 06:00|1.1145|1.1159||-0.001255|3810|133||0.0019|0.0019||M|15|E6M15|1.12521933384|0
2015-06-08 06:30|1.1158|1.1172||-0.001253|6779|476||0.0033|0.0031||M|15|E6M15|1.12653183733|0
2015-06-08 07:00|1.1185|1.1198||-0.001161|13770|1231||0.0037|0.0036||M|15|E6M15|1.1292578061|0
2015-06-08 07:30|1.1183|1.1196||-0.001161|11269|1704||0.003|0.0029||M|15|E6M15|1.12905588249|0
2015-06-08 08:00|1.1203|1.1216||-0.001159|16085|1438||0.0045|0.0045||M|15|E6M15|1.13107511862|0
2015-06-08 08:30|1.1205|1.1219||-0.001248|12502|1233||0.0017|0.0016||M|15|E6M15|1.13127704224|0
2015-06-08 09:00|1.1208|1.1224||-0.001426|15186|1604||0.0034|0.0035||M|15|E6M15|1.13157992766|0
2015-06-08 09:30|1.1207|1.1221||-0.001248|9490|862||0.0024|0.0023||M|15|E6M15|1.13147896585|0
2015-06-08 10:00|1.1209|1.1221||-0.001069|6127|661||0.0013|0.0012||M|15|E6M15|1.13168088946|0
2015-06-08 10:30|1.1233|1.1245||-0.001067|14137|1709||0.0037|0.0037||M|15|E6M15|1.13410397282|0
2015-06-08 11:00|1.1233|1.1247||-0.001245|4467|460||0.0011|0.0011||M|15|E6M15|1.13410397282|0
2015-06-08 11:30|1.1234|1.1248||-0.001245|1936|217||0.0009|0.0009||M|15|E6M15|1.13420493463|0
2015-06-08 12:00|1.1255|1.1268||-0.001154|15755|1428||0.0044|0.0044||M|15|E6M15|1.13632513256|0
2015-06-08 12:30|1.1267|1.1279||-0.001064|6064|324||0.0023|0.0023||M|15|E6M15|1.13753667424|0
2015-06-08 13:00|1.1281|1.1296||-0.001328|11349|894||0.0032|0.0031||M|15|E6M15|1.13895013953|0
2015-06-08 13:30|1.1278|1.129||-0.001063|5299|1046||0.0012|0.0013||M|15|E6M15|1.13864725411|0
2015-06-08 14:00|1.1282|1.1296||-0.001239|3155|176||0.0009|0.0008||M|15|E6M15|1.13905110134|0
2015-06-08 14:30|1.1287|1.1301||-0.001239|5352|1121||0.0015|0.0013||M|15|E6M15|1.13955591037|0
2015-06-08 15:00|1.1289|1.1303||-0.001239|976|260||0.0006|0.0005||M|15|E6M15|1.13975783398|0
2015-06-08 15:30|1.1293|1.1308||-0.001326|2218|822||0.0021|0.002||M|15|E6M15|1.14016168121|0
2015-06-08 17:00|1.1285|1.1297||-0.001062|644|106||0.0007|0.0007||M|15|E6M15|1.13935398676|0
2015-06-08 17:30|1.1282|1.1296||-0.001239|750|37||0.0007|0.0003||M|15|E6M15|1.13905110134|0
2015-06-08 18:00|1.1281|1.1295||-0.001239|543|24||0.0004|0.0003||M|15|E6M15|1.13895013953|0
2015-06-08 18:30|1.1282|1.1295||-0.001151|404|28||0.0004|0.0004||M|15|E6M15|1.13905110134|0
2015-06-08 19:00|1.1278|1.1289||-0.000974|1863|92||0.0008|0.0007||M|15|E6M15|1.13864725411|0
2015-06-08 19:30|1.1281|1.1295||-0.001239|1529|116||0.0008|0.0008||M|15|E6M15|1.13895013953|0
2015-06-08 20:00|1.1297|1.1311||-0.001238|1689|331||0.0021|0.0019||M|15|E6M15|1.14056552844|0
2015-06-08 20:30|1.132|1.1334||-0.001235|7560|1003||0.0044|0.0042||M|15|E6M15|1.14288764999|0
2015-06-08 21:00|1.1324|1.1338||-0.001235|1696|280||0.0013|0.0013||M|15|E6M15|1.14329149721|0
2015-06-08 21:30|1.1323|1.1336||-0.001147|1529|90||0.0014|0.0012||M|15|E6M15|1.14319053541|0
2015-06-08 22:00|1.1324|1.1337||-0.001147|759|109||0.0007|0.0007||M|15|E6M15|1.14329149721|0
2015-06-08 22:30|1.1318|1.1334||-0.001412|762|32||0.0007|0.0005||M|15|E6M15|1.14268572637|0
2015-06-08 23:00|1.1313|1.1327||-0.001236|1146|41||0.0009|0.001||M|15|E6M15|1.14218091734|0
2015-06-08 23:30|1.1311|1.1327||-0.001413|682|84||0.0005|0.0003||M|15|E6M15|1.14197899373|0
2015-06-09 00:00|1.1323|1.1337||-0.001235|1331|79||0.0016|0.0012||M|15|E6M15|1.14319053541|0
2015-06-09 00:30|1.134|1.1355||-0.001321|4811|1212||0.0032|0.0031||M|15|E6M15|1.14490688612|0
2015-06-09 01:00|1.1301|1.1314||-0.001149|7448|641||0.004|0.0036||M|15|E6M15|1.14096937566|0
2015-06-09 01:30|1.1297|1.131||-0.001149|8985|662||0.003|0.0029||M|15|E6M15|1.14056552844|0
2015-06-09 02:00|1.1282|1.1295||-0.001151|15948|1856||0.0045|0.0045||M|15|E6M15|1.13905110134|0
2015-06-09 02:30|1.1293|1.1307||-0.001238|8269|726||0.0039|0.0038||M|15|E6M15|1.14016168121|0
2015-06-09 03:00|1.1294|1.1306||-0.001061|4998|235||0.002|0.0019||M|15|E6M15|1.14026264302|0
2015-06-09 03:30|1.1283|1.1298||-0.001328|11410|1225||0.0035|0.0034||M|15|E6M15|1.13915206315|0
2015-06-09 04:00|1.1285|1.13||-0.001327|6419|724||0.0019|0.0018||M|15|E6M15|1.13935398676|0
2015-06-09 04:30|1.1271|1.1287||-0.001418|5063|656||0.0021|0.002||M|15|E6M15|1.13794052147|0
2015-06-09 05:00|1.1268|1.1282||-0.001241|7489|1258||0.0025|0.0023||M|15|E6M15|1.13763763605|0
2015-06-09 05:30|1.1266|1.1279||-0.001153|4531|576||0.002|0.0019||M|15|E6M15|1.13743571243|0
2015-06-09 06:00|1.1281|1.1294||-0.001151|5826|681||0.0022|0.0021||M|15|E6M15|1.13895013953|0
2015-06-09 06:30|1.124|1.1252||-0.001066|9264|1172||0.0046|0.0045||M|15|E6M15|1.13481070546|0
2015-06-09 07:00|1.1245|1.1258||-0.001155|8270|1285||0.0018|0.0016||M|15|E6M15|1.1353155145|0
2015-06-09 07:30|1.1227|1.1241||-0.001245|16710|2025||0.003|0.003||M|15|E6M15|1.13349820198|0
2015-06-09 08:00|1.1249|1.1261||-0.001066|9234|829||0.0028|0.0026||M|15|E6M15|1.13571936172|0
2015-06-09 08:30|1.126|1.1265||-0.000444|14982|2378||0.0027|0.0026||M|15|E6M15|1.13682994159|0
2015-06-09 09:00|1.1228|1.1241||-0.001156|15312|2586||0.0046|0.0044||M|15|E6M15|1.13359916379|0
2015-06-09 09:30|1.1245|1.1257||-0.001066|7951|1111||0.0022|0.0022||M|15|E6M15|1.1353155145|0
2015-06-09 10:00|1.1267|1.1282||-0.00133|10608|1493||0.0034|0.003||M|15|E6M15|1.13753667424|0
2015-06-09 10:30|1.1283|1.1296||-0.001151|8381|1194||0.0026|0.0023||M|15|E6M15|1.13915206315|0
2015-06-09 11:00|1.1273|1.1286||-0.001152|5098|818||0.0021|0.0021||M|15|E6M15|1.13814244508|0
2015-06-09 11:30|1.1271|1.1286||-0.001329|3568|499||0.0016|0.0016||M|15|E6M15|1.13794052147|0
2015-06-09 12:00|1.128|1.1293||-0.001151|3519|616||0.0021|0.0021||M|15|E6M15|1.13884917773|0
2015-06-09 12:30|1.1286|1.1299||-0.001151|1904|180||0.0009|0.0008||M|15|E6M15|1.13945494856|0
2015-06-09 13:00|1.1286|1.1298||-0.001062|3166|404||0.0009|0.0009||M|15|E6M15|1.13945494856|0
2015-06-09 13:30|1.1281|1.1295||-0.001239|4171|736||0.0011|0.0011||M|15|E6M15|1.13895013953|0
2015-06-09 14:00|1.1281|1.1293||-0.001063|2680|776||0.0005|0.0005||M|15|E6M15|1.13895013953|0
2015-06-09 14:30|1.1276|1.1289||-0.001152|1959|174||0.0009|0.0009||M|15|E6M15|1.1384453305|0
2015-06-09 15:00|1.128|1.1292||-0.001063|817|112||0.0011|0.001||M|15|E6M15|1.13884917773|0
2015-06-09 15:30|1.1285|1.1297||-0.001062|626|113||0.0006|0.0005||M|15|E6M15|1.13935398676|0
2015-06-09 17:00|1.1276|1.1288||-0.001063|373|66||0.0006|0.0007||M|15|E6M15|1.1384453305|0
2015-06-09 17:30|1.1274|1.1287||-0.001152|306|29||0.0005|0.0005||M|15|E6M15|1.13824340689|0
2015-06-09 18:00|1.1287|1.1302||-0.001327|594|134||0.0015|0.0015||M|15|E6M15|1.13955591037|0
2015-06-09 18:30|1.1294|1.1307||-0.00115|894|211||0.0013|0.0012||M|15|E6M15|1.14026264302|0
2015-06-09 19:00|1.1303|1.1315||-0.001061|2011|112||0.002|0.0017||M|15|E6M15|1.14117129928|0
2015-06-09 19:30|1.1299|1.1312||-0.001149|2298|350||0.0008|0.0009||M|15|E6M15|1.14076745205|0
2015-06-09 20:00|1.1296|1.131||-0.001238|1027|56||0.0008|0.0007||M|15|E6M15|1.14046456663|0
2015-06-09 20:30|1.1292|1.1305||-0.00115|992|192||0.001|0.0008||M|15|E6M15|1.1400607194|0
2015-06-09 21:00|1.1291|1.1304||-0.00115|931|50||0.0007|0.0008||M|15|E6M15|1.1399597576|0
2015-06-09 21:30|1.1285|1.1298||-0.001151|701|60||0.0011|0.0011||M|15|E6M15|1.13935398676|0
2015-06-09 22:00|1.1285|1.13||-0.001327|632|26||0.0006|0.0006||M|15|E6M15|1.13935398676|0
2015-06-09 22:30|1.1282|1.1295||-0.001151|814|61||0.0008|0.0006||M|15|E6M15|1.13905110134|0
2015-06-09 23:00|1.1294|1.1301||-0.000619|4748|283||0.0024|0.0025||M|15|E6M15|1.14026264302|0
2015-06-09 23:30|1.1297|1.1309||-0.001061|3219|196||0.0015|0.0014||M|15|E6M15|1.14056552844|0
2015-06-10 00:00|1.1298|1.131||-0.001061|1350|188||0.0014|0.0013||M|15|E6M15|1.14066649024|0
2015-06-10 00:30|1.1309|1.1322||-0.001148|4174|442||0.0034|0.0032||M|15|E6M15|1.14177707012|0
2015-06-10 01:00|1.1291|1.1303||-0.001062|5570|502||0.0033|0.0032||M|15|E6M15|1.1399597576|0
2015-06-10 01:30|1.13|1.1313||-0.001149|5931|452||0.0029|0.0028||M|15|E6M15|1.14086841386|0
2015-06-10 02:00|1.1358|1.137||-0.001055|20490|2811||0.0065|0.0065||M|15|E6M15|1.14672419864|0
2015-06-10 02:30|1.1363|1.1376||-0.001143|15315|2249||0.0029|0.0028||M|15|E6M15|1.14722900767|0
2015-06-10 03:00|1.1333|1.1347||-0.001234|19434|2487||0.0063|0.0062||M|15|E6M15|1.14420015347|0
2015-06-10 03:30|1.132|1.133||-0.000883|14229|1320||0.0029|0.003||M|15|E6M15|1.14288764999|0
2015-06-10 04:00|1.1299|1.1312||-0.001149|10772|1975||0.0041|0.0041||M|15|E6M15|1.14076745205|0
2015-06-10 04:30|1.1301|1.1314||-0.001149|5649|953||0.002|0.0019||M|15|E6M15|1.14096937566|0
2015-06-10 05:00|1.1302|1.1315||-0.001149|4131|613||0.0012|0.0012||M|15|E6M15|1.14107033747|0
2015-06-10 05:30|1.1295|1.1308||-0.00115|9491|1467||0.0039|0.0039||M|15|E6M15|1.14036360482|0
2015-06-10 06:00|1.1279|1.1291||-0.001063|9298|1398||0.0044|0.0043||M|15|E6M15|1.13874821592|0
2015-06-10 06:30|1.1287|1.1301||-0.001239|6440|1513||0.0023|0.0022||M|15|E6M15|1.13955591037|0
2015-06-10 07:00|1.1303|1.1317||-0.001237|10371|1439||0.0034|0.0033||M|15|E6M15|1.14117129928|0
2015-06-10 07:30|1.1308|1.1321||-0.001148|12059|2637||0.0032|0.0032||M|15|E6M15|1.14167610831|0
2015-06-10 08:00|1.1342|1.1355||-0.001145|13770|3407||0.0043|0.0043||M|15|E6M15|1.14510880973|0
2015-06-10 08:30|1.132|1.1334||-0.001235|10462|2097||0.0031|0.003||M|15|E6M15|1.14288764999|0
2015-06-10 09:00|1.129|1.1304||-0.001238|19105|3402||0.0052|0.0052||M|15|E6M15|1.13985879579|0
2015-06-10 09:30|1.1303|1.1317||-0.001237|11555|2373||0.0031|0.003||M|15|E6M15|1.14117129928|0
2015-06-10 10:00|1.132|1.1333||-0.001147|25402|4384||0.0051|0.005||M|15|E6M15|1.14288764999|0
2015-06-10 10:30|1.1307|1.132||-0.001148|7143|1300||0.0031|0.003||M|15|E6M15|1.1415751465|0
2015-06-10 11:00|1.1289|1.1303||-0.001239|5653|960||0.0026|0.0026||M|15|E6M15|1.13975783398|0
2015-06-10 11:30|1.1305|1.132||-0.001325|4714|756||0.0021|0.0021||M|15|E6M15|1.14137322289|0
2015-06-10 12:00|1.1315|1.1327||-0.001059|3808|742||0.0014|0.0013||M|15|E6M15|1.14238284095|0
2015-06-10 12:30|1.1314|1.1327||-0.001148|1919|586||0.001|0.001||M|15|E6M15|1.14228187915|0
2015-06-10 13:00|1.1318|1.1332||-0.001235|2452|948||0.0011|0.001||M|15|E6M15|1.14268572637|0
2015-06-10 13:30|1.1318|1.133||-0.001059|1769|720||0.0007|0.0006||M|15|E6M15|1.14268572637|0
2015-06-10 14:00|1.1321|1.1334||-0.001147|1561|381||0.0008|0.0008||M|15|E6M15|1.14298861179|0
2015-06-10 14:30|1.133|1.1343||-0.001146|1822|561||0.0013|0.0012||M|15|E6M15|1.14389726805|0
2015-06-10 15:00|1.1329|1.1342||-0.001146|1522|707||0.0009|0.0007||M|15|E6M15|1.14379630625|0
2015-06-10 15:30|1.1327|1.1339||-0.001058|497|113||0.0007|0.0007||M|15|E6M15|1.14359438263|0
2015-06-10 17:00|1.1325|1.1338||-0.001147|440|227||0.001|0.001||M|15|E6M15|1.14339245902|0
2015-06-10 17:30|1.1324|1.1337||-0.001147|214|60||0.0007|0.0006||M|15|E6M15|1.14329149721|0
2015-06-10 18:00|1.1318|1.1331||-0.001147|797|656||0.0011|0.0008||M|15|E6M15|1.14268572637|0
2015-06-10 18:30|1.131|1.1322||-0.00106|292|67||0.001|0.0007||M|15|E6M15|1.14187803192|0
2015-06-10 19:00|1.1302|1.1314||-0.001061|739|73||0.0012|0.0011||M|15|E6M15|1.14107033747|0
2015-06-10 19:30|1.1302|1.1315||-0.001149|949|134||0.0008|0.0009||M|15|E6M15|1.14107033747|0
2015-06-10 20:00|1.1297|1.1311||-0.001238|1197|173||0.0009|0.0007||M|15|E6M15|1.14056552844|0
2015-06-10 20:30|1.1287|1.13||-0.00115|2166|359||0.0021|0.0021||M|15|E6M15|1.13955591037|0
2015-06-10 21:00|1.1293|1.1305||-0.001061|1597|216||0.0012|0.0011||M|15|E6M15|1.14016168121|0
2015-06-10 21:30|1.1302|1.1315||-0.001149|1018|64||0.0011|0.0012||M|15|E6M15|1.14107033747|0
2015-06-10 22:00|1.1303|1.1315||-0.001061|616|100||0.0007|0.0005||M|15|E6M15|1.14117129928|0
2015-06-10 22:30|1.1302|1.1314||-0.001061|597|23||0.0006|0.0007||M|15|E6M15|1.14107033747|0
2015-06-10 23:00|1.1313|1.1324||-0.000971|605|119||0.0012|0.0011||M|15|E6M15|1.14218091734|0
2015-06-10 23:30|1.1302|1.1314||-0.001061|926|125||0.0013|0.0013||M|15|E6M15|1.14107033747|0
2015-06-11 00:00|1.1302|1.1315||-0.001149|1742|186||0.0015|0.0015||M|15|E6M15|1.14107033747|0
2015-06-11 00:30|1.1302|1.1315||-0.001149|716|194||0.0009|0.001||M|15|E6M15|1.14107033747|0
2015-06-11 01:00|1.1316|1.133||-0.001236|7524|733||0.004|0.004||M|15|E6M15|1.14248380276|0
2015-06-11 01:30|1.13|1.1313||-0.001149|4506|502||0.0024|0.0023||M|15|E6M15|1.14086841386|0
2015-06-11 02:00|1.1287|1.13||-0.00115|9897|1375||0.0019|0.0019||M|15|E6M15|1.13955591037|0
2015-06-11 02:30|1.1263|1.1276||-0.001153|11141|2203||0.0036|0.0037||M|15|E6M15|1.13713282701|0
2015-06-11 03:00|1.1257|1.127||-0.001154|7760|1288||0.0023|0.0022||M|15|E6M15|1.13652705618|0
2015-06-11 03:30|1.1267|1.128||-0.001152|4619|992||0.0015|0.0016||M|15|E6M15|1.13753667424|0
2015-06-11 04:00|1.1257|1.127||-0.001154|5315|1502||0.0023|0.0023||M|15|E6M15|1.13652705618|0
2015-06-11 04:30|1.1266|1.1279||-0.001153|4089|1104||0.0018|0.0018||M|15|E6M15|1.13743571243|0
2015-06-11 05:00|1.1266|1.1279||-0.001153|7900|1283||0.0021|0.0021||M|15|E6M15|1.13743571243|0
2015-06-11 05:30|1.1267|1.128||-0.001152|2846|824||0.001|0.0009||M|15|E6M15|1.13753667424|0
2015-06-11 06:00|1.1256|1.1269||-0.001154|3968|625||0.0014|0.0013||M|15|E6M15|1.13642609437|0
2015-06-11 06:30|1.1234|1.1247||-0.001156|6676|2091||0.0036|0.0034||M|15|E6M15|1.13420493463|0
2015-06-11 07:00|1.1221|1.124||-0.00169|14169|2892||0.0028|0.0027||M|15|E6M15|1.13289243114|0
2015-06-11 07:30|1.1254|1.1267||-0.001154|41991|11955||0.009|0.0089||M|15|E6M15|1.13622417076|0
2015-06-11 08:00|1.1218|1.1232||-0.001246|15252|4042||0.0043|0.0042||M|15|E6M15|1.13258954572|0
2015-06-11 08:30|1.1229|1.1241||-0.001068|12855|3316||0.0025|0.0025||M|15|E6M15|1.13370012559|0
2015-06-11 09:00|1.1238|1.1252||-0.001244|9471|2909||0.0024|0.0024||M|15|E6M15|1.13460878185|0
2015-06-11 09:30|1.1233|1.1246||-0.001156|20311|3782||0.0027|0.0029||M|15|E6M15|1.13410397282|0
2015-06-11 10:00|1.125|1.1264||-0.001243|11538|4013||0.0024|0.0023||M|15|E6M15|1.13582032353|0
2015-06-11 10:30|1.1237|1.1251||-0.001244|4645|2020||0.002|0.0021||M|15|E6M15|1.13450782004|0
2015-06-11 11:00|1.1234|1.1248||-0.001245|3728|1478||0.001|0.0009||M|15|E6M15|1.13420493463|0
2015-06-11 11:30|1.1242|1.1255||-0.001155|2959|860||0.0016|0.0017||M|15|E6M15|1.13501262908|0
2015-06-11 12:00|1.1238|1.1252||-0.001244|3364|1284||0.0014|0.0013||M|15|E6M15|1.13460878185|0
2015-06-11 12:30|1.1236|1.125||-0.001244|1637|952||0.0006|0.0006||M|15|E6M15|1.13440685824|0
2015-06-11 13:00|1.1248|1.1262||-0.001243|1359|752||0.0012|0.0013||M|15|E6M15|1.13561839992|0
2015-06-11 13:30|1.1265|1.1279||-0.001241|5194|2661||0.0024|0.0026||M|15|E6M15|1.13733475063|0
2015-06-11 14:00|1.126|1.1274||-0.001242|2009|844||0.0011|0.001||M|15|E6M15|1.13682994159|0
2015-06-11 14:30|1.1271|1.1285||-0.001241|2963|1099||0.0017|0.0018||M|15|E6M15|1.13794052147|0
2015-06-11 15:00|1.1264|1.1277||-0.001153|719|523||0.0015|0.0015||M|15|E6M15|1.13723378882|0
2015-06-11 15:30|1.1257|1.1273||-0.001419|400|259||0.0007|0.0008||M|15|E6M15|1.13652705618|0
2015-06-11 17:00|1.1243|1.1258||-0.001332|598|547||0.0005|0.0006||M|15|E6M15|1.13511359088|0
2015-06-11 17:30|1.124|1.1254||-0.001244|107|301||0.0006|0.0005||M|15|E6M15|1.13481070546|0
2015-06-11 18:00|1.1248|1.126||-0.001066|68|203||0.0009|0.0007||M|15|E6M15|1.13561839992|0
2015-06-11 18:30|1.1247|1.1261||-0.001243|61|677||0.0009|0.0009||M|15|E6M15|1.13551743811|0
2015-06-11 19:00|1.1245|1.1259||-0.001243|199|1342||0.0012|0.0012||M|15|E6M15|1.1353155145|0
2015-06-11 19:30|1.1255|1.1267||-0.001065|424|2295||0.0011|0.0011||M|15|E6M15|1.13632513256|0
2015-06-11 20:00|1.1257|1.1269||-0.001065|120|1095||0.0009|0.001||M|15|E6M15|1.13652705618|0
2015-06-11 20:30|1.1254|1.1268||-0.001242|81|969||0.0008|0.0009||M|15|E6M15|1.13622417076|0
2015-06-11 21:00|1.1256|1.127||-0.001242|55|648||0.0006|0.0008||M|15|E6M15|1.13642609437|0
2015-06-11 21:30|1.1256|1.127||-0.001242|57|726||0.0004|0.0006||M|15|E6M15|1.13642609437|0
2015-06-11 22:00|1.1262|1.1277||-0.00133|62|849||0.0011|0.0012||M|15|E6M15|1.13703186521|0
2015-06-11 22:30|1.1256|1.1271||-0.001331|62|792||0.0011|0.0011||M|15|E6M15|1.13642609437|0
2015-06-11 23:00|1.1257|1.127||-0.001154|62|509||0.0008|0.0009||M|15|E6M15|1.13652705618|0
2015-06-11 23:30|1.1231|1.1246||-0.001334|696|6875||0.0032|0.0034||M|15|E6M15|1.13390204921|0
2015-06-12 00:00|1.1231|1.1245||-0.001245|414|2222||0.0014|0.0013||M|15|E6M15|1.13390204921|0
2015-06-12 00:30|1.1239|1.1254||-0.001333|289|2000||0.0021|0.0022||M|15|E6M15|1.13470974366|0
2015-06-12 01:00|1.1231|1.1245||-0.001245|588|5737||0.0026|0.0026||M|15|E6M15|1.13390204921|0
2015-06-12 01:30|1.122|1.1234||-0.001246|405|4059||0.0016|0.0019||M|15|E6M15|1.13279146933|0
2015-06-12 02:00|1.1237|1.1252||-0.001333|748|7747||0.0028|0.0029||M|15|E6M15|1.13450782004|0
2015-06-12 02:30|1.1221|1.1235||-0.001246|999|5651||0.0019|0.0019||M|15|E6M15|1.13289243114|0
2015-06-12 03:00|1.1214|1.1229||-0.001336|1609|8898||0.0025|0.0024||M|15|E6M15|1.13218569849|0
2015-06-12 03:30|1.1167|1.1181||-0.001252|2953|25506||0.0077|0.0077||M|15|E6M15|1.12744049359|0
2015-06-12 04:00|1.1177|1.119||-0.001162|1489|13716||0.0022|0.0023||M|15|E6M15|1.12845011165|0
2015-06-12 04:30|1.1179|1.1192||-0.001162|1186|9701||0.0022|0.0024||M|15|E6M15|1.12865203527|0
2015-06-12 05:00|1.119|1.1205||-0.001339|631|6613||0.0026|0.0026||M|15|E6M15|1.12976261514|0
2015-06-12 05:30|1.1183|1.1199||-0.001429|454|4583||0.0021|0.0022||M|15|E6M15|1.12905588249|0
2015-06-12 06:00|1.1185|1.1199||-0.00125|332|3874||0.0016|0.0018||M|15|E6M15|1.1292578061|0
2015-06-12 06:30|1.1205|1.122||-0.001337|671|5193||0.0026|0.0026||M|15|E6M15|1.13127704224|0
2015-06-12 07:00|1.1232|1.1247||-0.001334|3160|21325||0.0042|0.0043||M|15|E6M15|1.13400301101|0
2015-06-12 07:30|1.1224|1.1239||-0.001335|1840|13291||0.0029|0.0031||M|15|E6M15|1.13319531656|0
2015-06-12 08:00|1.1226|1.124||-0.001246|1307|7435||0.002|0.0021||M|15|E6M15|1.13339724017|0
2015-06-12 08:30|1.1233|1.1245||-0.001067|1128|9141||0.0022|0.0023||M|15|E6M15|1.13410397282|0
2015-06-12 09:00|1.1228|1.1241||-0.001156|1454|11860||0.0017|0.0018||M|15|E6M15|1.13359916379|0
2015-06-12 09:30|1.1268|1.1283||-0.001329|1645|18621||0.0049|0.0049||M|15|E6M15|1.13763763605|0
2015-06-12 10:00|1.1272|1.1286||-0.00124|3293|25814||0.0035|0.0036||M|15|E6M15|1.13804148327|0
2015-06-12 10:30|1.128|1.1292||-0.001063|513|6660||0.0017|0.0016||M|15|E6M15|1.13884917773|0
2015-06-12 11:00|1.1278|1.1291||-0.001151|689|7259||0.0015|0.0017||M|15|E6M15|1.13864725411|0
2015-06-12 11:30|1.1274|1.1288||-0.00124|382|4823||0.0011|0.0013||M|15|E6M15|1.13824340689|0
2015-06-12 12:00|1.1268|1.1282||-0.001241|403|2771||0.0014|0.0013||M|15|E6M15|1.13763763605|0
2015-06-12 12:30|1.1279|1.1292||-0.001151|273|1873||0.0013|0.0014||M|15|E6M15|1.13874821592|0
2015-06-12 13:00|1.1271|1.1285||-0.001241|506|4731||0.0018|0.0019||M|15|E6M15|1.13794052147|0
2015-06-12 13:30|1.1261|1.1274||-0.001153|551|5457||0.0015|0.0015||M|15|E6M15|1.1369309034|0
2015-06-12 14:00|1.1255|1.1267||-0.001065|775|3432||0.0012|0.0012||M|15|E6M15|1.13632513256|0
2015-06-12 14:30|1.1254|1.1268||-0.001242|212|2292||0.0008|0.0007||M|15|E6M15|1.13622417076|0
2015-06-12 15:00|1.1263|1.1276||-0.001153|156|829||0.001|0.0012||M|15|E6M15|1.13713282701|0
2015-06-12 15:30|1.1266|1.1279||-0.001153|399|1468||0.0016|0.0016||M|15|E6M15|1.13743571243|0
2015-06-14 17:00|1.1219|1.1234||-0.001335|242|1819||0.0012|0.0009||M|15|E6M15|1.13269050753|0
2015-06-14 17:30|1.1227|1.1241||-0.001245|66|575||0.0009|0.001||M|15|E6M15|1.13349820198|0
2015-06-14 18:00|1.122|1.1233||-0.001157|5|528||0.0009|0.0012||M|15|E6M15|1.13279146933|0
2015-06-14 18:30|1.1223|1.1238||-0.001335|9|731||0.0005|0.001||M|15|E6M15|1.13309435475|0
2015-06-14 19:00|1.122|1.1231||-0.000979|32|1789||0.0009|0.0012||M|15|E6M15|1.13279146933|0
2015-06-14 19:30|1.122|1.1237||-0.001513|44|2010||0.0004|0.001||M|15|E6M15|1.13279146933|0
2015-06-14 20:00|1.1214|1.1228||-0.001247|31|973||0.0012|0.0014||M|15|E6M15|1.13218569849|0
2015-06-14 20:30|1.1207|1.122||-0.001159|109|2754||0.0011|0.0022||M|15|E6M15|1.13147896585|0
2015-06-14 21:00|1.121|1.1223||-0.001158|85|1487||0.0007|0.0006||M|15|E6M15|1.13178185127|0
2015-06-14 21:30|1.1209|1.1222||-0.001158|8|809||0.0004|0.0007||M|15|E6M15|1.13168088946|0
2015-06-14 22:00|1.1212|1.1231||-0.001692|124|1349||0.0012|0.0016||M|15|E6M15|1.13198377488|0
2015-06-14 22:30|1.1216|1.1231||-0.001336|3|226||0.0003|0.0005||M|15|E6M15|1.13238762211|0
2015-06-14 23:00|1.1217|1.1229||-0.001069|19|831||0.0004|0.0008||M|15|E6M15|1.13248858391|0
2015-06-14 23:30|1.1215|1.123||-0.001336|34|1666||0.0009|0.0012||M|15|E6M15|1.1322866603|0
2015-06-15 00:00|1.12|1.1215||-0.001337|37|2945||0.002|0.0021||M|15|E6M15|1.1307722332|0
2015-06-15 00:30|1.1193|1.1207||-0.001249|85|2305||0.0013|0.0015||M|15|E6M15|1.13006550056|0
2015-06-15 01:00|1.1208|1.1223||-0.001337|44|3851||0.0023|0.0027||M|15|E6M15|1.13157992766|0
2015-06-15 01:30|1.123|1.1242||-0.001067|121|8179||0.0037|0.0041||M|15|E6M15|1.1338010874|0
2015-06-15 02:00|1.1238|1.1246||-0.000711|62|9654||0.0016|0.0022||M|15|E6M15|1.13460878185|0
2015-06-15 02:30|1.1237|1.1248||-0.000978|174|6644||0.0012|0.0021||M|15|E6M15|1.13450782004|0
2015-06-15 03:00|1.1241|1.1258||-0.00151|323|9427||0.0032|0.0035||M|15|E6M15|1.13491166727|0
2015-06-15 03:30|1.1243|1.1252||-0.0008|70|4409||0.0012|0.0018||M|15|E6M15|1.13511359088|0
2015-06-15 04:00|1.1225|1.124||-0.001335|97|8058||0.0016|0.0019||M|15|E6M15|1.13329627837|0
2015-06-15 04:30|1.1213|1.1231||-0.001603|62|5738||0.0015|0.002||M|15|E6M15|1.13208473669|0
2015-06-15 05:00|1.1222|1.1237||-0.001335|169|8159||0.0021|0.0025||M|15|E6M15|1.13299339295|0
2015-06-15 05:30|1.1214|1.1232||-0.001603|48|4677||0.0008|0.0015||M|15|E6M15|1.13218569849|0
2015-06-15 06:00|1.1217|1.123||-0.001158|254|4212||0.0015|0.0017||M|15|E6M15|1.13248858391|0
2015-06-15 06:30|1.1213|1.1226||-0.001158|101|5577||0.0016|0.0021||M|15|E6M15|1.13208473669|0
2015-06-15 07:00|1.1218|1.1232||-0.001246|109|6258||0.0017|0.0023||M|15|E6M15|1.13258954572|0
2015-06-15 07:30|1.1227|1.1239||-0.001068|125|8661||0.0026|0.0028||M|15|E6M15|1.13349820198|0
2015-06-15 08:00|1.1234|1.1232||0.000178|117|12562||0.0026|0.0032||M|15|E6M15|1.13420493463|0
2015-06-15 08:30|1.1234|1.1248||-0.001245|32|10533||0.0008|0.0032||M|15|E6M15|1.13420493463|0
2015-06-15 09:00|1.1239|1.1254||-0.001333|70|6301||0.0009|0.0014||M|15|E6M15|1.13470974366|0
2015-06-15 09:30|1.1267||||5369|||0.0015|||U|15|E6U15|1.13602049776|1
2015-06-15 10:00|1.1257||||5508|||0.0017|||U|15|E6U15|1.13501222537|0
2015-06-15 10:30|1.128||||6100|||0.0027|||U|15|E6U15|1.13733125186|0
2015-06-15 11:00|1.129||||6354|||0.0026|||U|15|E6U15|1.13833952425|0
2015-06-15 11:30|1.1297||||4946|||0.0017|||U|15|E6U15|1.13904531492|0
2015-06-15 12:00|1.129||||3229|||0.0014|||U|15|E6U15|1.13833952425|0
2015-06-15 12:30|1.127||||8524|||0.0031|||U|15|E6U15|1.13632297948|0
2015-06-15 13:00|1.1288||||2876|||0.0019|||U|15|E6U15|1.13813786977|0
2015-06-15 13:30|1.1298||||2925|||0.0018|||U|15|E6U15|1.13914614216|0
2015-06-15 14:00|1.1303||||2284|||0.0012|||U|15|E6U15|1.13965027835|0
2015-06-15 14:30|1.1297||||1789|||0.0008|||U|15|E6U15|1.13904531492|0
2015-06-15 15:00|1.1297||||537|||0.0006|||U|15|E6U15|1.13904531492|0
2015-06-15 15:30|1.1297||||638|||0.0005|||U|15|E6U15|1.13904531492|0
2015-06-15 17:00|1.1291||||783|||0.0011|||U|15|E6U15|1.13844035149|0
2015-06-15 17:30|1.1291||||160|||0.0004|||U|15|E6U15|1.13844035149|0
2015-06-15 18:00|1.1292||||141|||0.0004|||U|15|E6U15|1.13854117873|0
2015-06-15 18:30|1.1289||||171|||0.0005|||U|15|E6U15|1.13823869701|0
2015-06-15 19:00|1.1286||||756|||0.0008|||U|15|E6U15|1.13793621529|0
2015-06-15 19:30|1.1288||||418|||0.0006|||U|15|E6U15|1.13813786977|0
2015-06-15 20:00|1.129||||615|||0.0008|||U|15|E6U15|1.13833952425|0
2015-06-15 20:30|1.1287||||1892|||0.0015|||U|15|E6U15|1.13803704253|0
2015-06-15 21:00|1.1284||||707|||0.0008|||U|15|E6U15|1.13773456082|0
2015-06-15 21:30|1.1286||||647|||0.0005|||U|15|E6U15|1.13793621529|0
2015-06-15 22:00|1.1291||||394|||0.0007|||U|15|E6U15|1.13844035149|0
2015-06-15 22:30|1.1293||||450|||0.0006|||U|15|E6U15|1.13864200596|0
2015-06-15 23:00|1.1293||||521|||0.0006|||U|15|E6U15|1.13864200596|0
2015-06-15 23:30|1.1295||||1138|||0.0004|||U|15|E6U15|1.13884366044|0
2015-06-16 00:00|1.1288||||1046|||0.0014|||U|15|E6U15|1.13813786977|0
2015-06-16 00:30|1.1294||||868|||0.001|||U|15|E6U15|1.1387428332|0
2015-06-16 01:00|1.1278||||3558|||0.0025|||U|15|E6U15|1.13712959739|0
2015-06-16 01:30|1.133||||9692|||0.0057|||U|15|E6U15|1.14237261379|0
2015-06-16 02:00|1.1326||||13487|||0.0025|||U|15|E6U15|1.14196930484|0
2015-06-16 02:30|1.1305||||13010|||0.0036|||U|15|E6U15|1.13985193283|0
2015-06-16 03:00|1.1299||||5892|||0.0024|||U|15|E6U15|1.1392469694|0
2015-06-16 03:30|1.1272||||13744|||0.0034|||U|15|E6U15|1.13652463395|0
2015-06-16 04:00|1.1274||||6234|||0.0023|||U|15|E6U15|1.13672628843|0
2015-06-16 04:30|1.1266||||5677|||0.0024|||U|15|E6U15|1.13591967052|0
2015-06-16 05:00|1.1273||||3217|||0.0011|||U|15|E6U15|1.13662546119|0
2015-06-16 05:30|1.1264||||5491|||0.003|||U|15|E6U15|1.13571801604|0
2015-06-16 06:00|1.1273||||4119|||0.002|||U|15|E6U15|1.13662546119|0
2015-06-16 06:30|1.1247||||9326|||0.0029|||U|15|E6U15|1.13400395299|0
2015-06-16 07:00|1.1227||||12059|||0.0024|||U|15|E6U15|1.13198740821|0
2015-06-16 07:30|1.1246||||13604|||0.0031|||U|15|E6U15|1.13390312575|0
2015-06-16 08:00|1.1252||||7312|||0.0014|||U|15|E6U15|1.13450808918|0
2015-06-16 08:30|1.1258||||8774|||0.0018|||U|15|E6U15|1.13511305261|0
2015-06-16 09:00|1.1238||||11295|||0.0041|||U|15|E6U15|1.13309650784|0
2015-06-16 09:30|1.1249||||7071|||0.0016|||U|15|E6U15|1.13420560746|0
2015-06-16 10:00|1.125||||5295|||0.0011|||U|15|E6U15|1.1343064347|0
2015-06-16 10:30|1.125||||2680|||0.0012|||U|15|E6U15|1.1343064347|0
2015-06-16 11:00|1.1246||||2674|||0.0011|||U|15|E6U15|1.13390312575|0
2015-06-16 11:30|1.1255||||2982|||0.0016|||U|15|E6U15|1.1348105709|0
2015-06-16 12:00|1.1252||||2317|||0.0008|||U|15|E6U15|1.13450808918|0
2015-06-16 12:30|1.1249||||1452|||0.0009|||U|15|E6U15|1.13420560746|0
2015-06-16 13:00|1.1251||||1937|||0.0008|||U|15|E6U15|1.13440726194|0
2015-06-16 13:30|1.1254||||1650|||0.0005|||U|15|E6U15|1.13470974366|0
2015-06-16 14:00|1.1262||||1716|||0.001|||U|15|E6U15|1.13551636157|0
2015-06-16 14:30|1.1254||||1036|||0.0009|||U|15|E6U15|1.13470974366|0
2015-06-16 15:00|1.1264||||693|||0.0012|||U|15|E6U15|1.13571801604|0
2015-06-16 15:30|1.1261||||534|||0.0004|||U|15|E6U15|1.13541553433|0
2015-06-16 17:00|1.1258||||505|||0.0008|||U|15|E6U15|1.13511305261|0
2015-06-16 17:30|1.126||||247|||0.0005|||U|15|E6U15|1.13531470709|0
2015-06-16 18:00|1.1258||||179|||0.0005|||U|15|E6U15|1.13511305261|0
2015-06-16 18:30|1.1255||||386|||0.0005|||U|15|E6U15|1.1348105709|0
2015-06-16 19:00|1.1257||||470|||0.0007|||U|15|E6U15|1.13501222537|0
2015-06-16 19:30|1.1258||||297|||0.0004|||U|15|E6U15|1.13511305261|0
2015-06-16 20:00|1.1264||||728|||0.0008|||U|15|E6U15|1.13571801604|0
2015-06-16 20:30|1.127||||958|||0.001|||U|15|E6U15|1.13632297948|0
2015-06-16 21:00|1.1266||||652|||0.0007|||U|15|E6U15|1.13591967052|0
2015-06-16 21:30|1.1267||||482|||0.0005|||U|15|E6U15|1.13602049776|0
2015-06-16 22:00|1.1272||||998|||0.0009|||U|15|E6U15|1.13652463395|0
2015-06-16 22:30|1.1275||||1124|||0.0008|||U|15|E6U15|1.13682711567|0
2015-06-16 23:00|1.1272||||381|||0.0006|||U|15|E6U15|1.13652463395|0
2015-06-16 23:30|1.1272||||399|||0.0004|||U|15|E6U15|1.13652463395|0
2015-06-17 00:00|1.1269||||944|||0.0009|||U|15|E6U15|1.13622215224|0
2015-06-17 00:30|1.1261||||1193|||0.0012|||U|15|E6U15|1.13541553433|0
2015-06-17 01:00|1.126||||2498|||0.0014|||U|15|E6U15|1.13531470709|0
2015-06-17 01:30|1.1273||||3621|||0.0024|||U|15|E6U15|1.13662546119|0
2015-06-17 02:00|1.1283||||9832|||0.002|||U|15|E6U15|1.13763373358|0
2015-06-17 02:30|1.1283||||5801|||0.002|||U|15|E6U15|1.13763373358|0
2015-06-17 03:00|1.1293||||8656|||0.0024|||U|15|E6U15|1.13864200596|0
2015-06-17 03:30|1.1276||||6826|||0.0021|||U|15|E6U15|1.13692794291|0
2015-06-17 04:00|1.1286||||3917|||0.0019|||U|15|E6U15|1.13793621529|0
2015-06-17 04:30|1.1278||||3436|||0.0014|||U|15|E6U15|1.13712959739|0
2015-06-17 05:00|1.1275||||3015|||0.0014|||U|15|E6U15|1.13682711567|0
2015-06-17 05:30|1.1266||||4307|||0.0028|||U|15|E6U15|1.13591967052|0
2015-06-17 06:00|1.1273||||4785|||0.0017|||U|15|E6U15|1.13662546119|0
2015-06-17 06:30|1.1282||||3042|||0.0015|||U|15|E6U15|1.13753290634|0
2015-06-17 07:00|1.1284||||9635|||0.0024|||U|15|E6U15|1.13773456082|0
2015-06-17 07:30|1.128||||5754|||0.002|||U|15|E6U15|1.13733125186|0
2015-06-17 08:00|1.1287||||3591|||0.0014|||U|15|E6U15|1.13803704253|0
2015-06-17 08:30|1.1282||||3652|||0.0011|||U|15|E6U15|1.13753290634|0
2015-06-17 09:00|1.1264||||5017|||0.0021|||U|15|E6U15|1.13571801604|0
2015-06-17 09:30|1.1246||||17084|||0.0026|||U|15|E6U15|1.13390312575|0
2015-06-17 10:00|1.126||||5576|||0.0018|||U|15|E6U15|1.13531470709|0
2015-06-17 10:30|1.1257||||4543|||0.0012|||U|15|E6U15|1.13501222537|0
2015-06-17 11:00|1.1265||||3975|||0.0015|||U|15|E6U15|1.13581884328|0
2015-06-17 11:30|1.1278||||4861|||0.0018|||U|15|E6U15|1.13712959739|0
2015-06-17 12:00|1.128||||4350|||0.0012|||U|15|E6U15|1.13733125186|0
2015-06-17 12:30|1.1277||||4692|||0.0018|||U|15|E6U15|1.13702877015|0
2015-06-17 13:00|1.1303||||48879|||0.0112|||U|15|E6U15|1.13965027835|0
2015-06-17 13:30|1.1346||||25349|||0.0057|||U|15|E6U15|1.14398584961|0
2015-06-17 14:00|1.135||||15536|||0.0028|||U|15|E6U15|1.14438915857|0
2015-06-17 14:30|1.1356||||4877|||0.0015|||U|15|E6U15|1.144994122|0
2015-06-17 15:00|1.1348||||1048|||0.001|||U|15|E6U15|1.14418750409|0
2015-06-17 15:30|1.1351||||1264|||0.0011|||U|15|E6U15|1.14448998581|0
2015-06-17 17:00|1.1345||||508|||0.0014|||U|15|E6U15|1.14388502237|0
2015-06-17 17:30|1.1354||||684|||0.001|||U|15|E6U15|1.14479246752|0
2015-06-17 18:00|1.1367||||1013|||0.0015|||U|15|E6U15|1.14610322162|0
2015-06-17 18:30|1.1376||||2578|||0.0028|||U|15|E6U15|1.14701066677|0
2015-06-17 19:00|1.1379||||2381|||0.0012|||U|15|E6U15|1.14731314849|0
2015-06-17 19:30|1.1375||||2324|||0.0014|||U|15|E6U15|1.14690983953|0
2015-06-17 20:00|1.1368||||1443|||0.0011|||U|15|E6U15|1.14620404886|0
2015-06-17 20:30|1.1368||||1487|||0.001|||U|15|E6U15|1.14620404886|0
2015-06-17 21:00|1.1366||||1104|||0.0009|||U|15|E6U15|1.14600239439|0
2015-06-17 21:30|1.1374||||1545|||0.0011|||U|15|E6U15|1.14680901229|0
2015-06-17 22:00|1.1377||||1476|||0.0005|||U|15|E6U15|1.14711149401|0
2015-06-17 22:30|1.1375||||1009|||0.0009|||U|15|E6U15|1.14690983953|0
2015-06-17 23:00|1.138||||619|||0.0007|||U|15|E6U15|1.14741397573|0
2015-06-17 23:30|1.1378||||2272|||0.0015|||U|15|E6U15|1.14721232125|0
2015-06-18 00:00|1.1383||||2013|||0.0013|||U|15|E6U15|1.14771645744|0
2015-06-18 00:30|1.1366||||3013|||0.0024|||U|15|E6U15|1.14600239439|0
2015-06-18 01:00|1.1354||||5123|||0.0025|||U|15|E6U15|1.14479246752|0
2015-06-18 01:30|1.1359||||3264|||0.0013|||U|15|E6U15|1.14529660371|0
2015-06-18 02:00|1.1368||||6036|||0.0017|||U|15|E6U15|1.14620404886|0
2015-06-18 02:30|1.1393||||10030|||0.0025|||U|15|E6U15|1.14872472983|0
2015-06-18 03:00|1.1423||||20385|||0.0052|||U|15|E6U15|1.15174954699|0
2015-06-18 03:30|1.1397||||10146|||0.003|||U|15|E6U15|1.14912803878|0
2015-06-18 04:00|1.141||||5487|||0.0019|||U|15|E6U15|1.15043879289|0
2015-06-18 04:30|1.1431||||8916|||0.0032|||U|15|E6U15|1.1525561649|0
2015-06-18 05:00|1.1406||||7856|||0.0028|||U|15|E6U15|1.15003548393|0
2015-06-18 05:30|1.141||||4063|||0.0012|||U|15|E6U15|1.15043879289|0
2015-06-18 06:00|1.1417||||4971|||0.0018|||U|15|E6U15|1.15114458356|0
2015-06-18 06:30|1.1417||||3843|||0.0017|||U|15|E6U15|1.15114458356|0
2015-06-18 07:00|1.1406||||6085|||0.0017|||U|15|E6U15|1.15003548393|0
2015-06-18 07:30|1.1406||||26363|||0.0037|||U|15|E6U15|1.15003548393|0
2015-06-18 08:00|1.1419||||7456|||0.0021|||U|15|E6U15|1.15134623803|0
2015-06-18 08:30|1.1419||||10886|||0.0012|||U|15|E6U15|1.15134623803|0
2015-06-18 09:00|1.141||||14447|||0.0025|||U|15|E6U15|1.15043879289|0
2015-06-18 09:30|1.1416||||7263|||0.0011|||U|15|E6U15|1.15104375632|0
2015-06-18 10:00|1.1428||||8736|||0.002|||U|15|E6U15|1.15225368318|0
2015-06-18 10:30|1.1416||||3551|||0.0017|||U|15|E6U15|1.15104375632|0
2015-06-18 11:00|1.1424||||18439|||0.0042|||U|15|E6U15|1.15185037423|0
2015-06-18 11:30|1.1387||||25969|||0.0073|||U|15|E6U15|1.1481197664|0
2015-06-18 12:00|1.1372||||7177|||0.0029|||U|15|E6U15|1.14660735782|0
2015-06-18 12:30|1.1379||||4368|||0.0017|||U|15|E6U15|1.14731314849|0
2015-06-18 13:00|1.139||||3085|||0.0018|||U|15|E6U15|1.14842224811|0
2015-06-18 13:30|1.1384||||2359|||0.0013|||U|15|E6U15|1.14781728468|0
2015-06-18 14:00|1.1391||||1651|||0.0013|||U|15|E6U15|1.14852307535|0
2015-06-18 14:30|1.1389||||3286|||0.0022|||U|15|E6U15|1.14832142087|0
2015-06-18 15:00|1.1384||||566|||0.001|||U|15|E6U15|1.14781728468|0
2015-06-18 15:30|1.1375||||510|||0.0013|||U|15|E6U15|1.14690983953|0
2015-06-18 17:00|1.1387||||2731|||0.0037|||U|15|E6U15|1.1481197664|0
2015-06-18 17:30|1.1386||||355|||0.0005|||U|15|E6U15|1.14801893916|0
2015-06-18 18:00|1.1384||||208|||0.0006|||U|15|E6U15|1.14781728468|0
2015-06-18 18:30|1.1384||||622|||0.0006|||U|15|E6U15|1.14781728468|0
2015-06-18 19:00|1.139||||714|||0.0012|||U|15|E6U15|1.14842224811|0
2015-06-18 19:30|1.1397||||1170|||0.0011|||U|15|E6U15|1.14912803878|0
2015-06-18 20:00|1.1389||||828|||0.0011|||U|15|E6U15|1.14832142087|0
2015-06-18 20:30|1.1387||||844|||0.0005|||U|15|E6U15|1.1481197664|0
2015-06-18 21:00|1.1388||||438|||0.0002|||U|15|E6U15|1.14822059364|0
2015-06-18 21:30|1.1388||||338|||0.0006|||U|15|E6U15|1.14822059364|0
2015-06-18 22:00|1.1387||||359|||0.0006|||U|15|E6U15|1.1481197664|0
2015-06-18 22:30|1.1386||||501|||0.0004|||U|15|E6U15|1.14801893916|0
2015-06-18 23:00|1.1377||||1342|||0.0012|||U|15|E6U15|1.14711149401|0
2015-06-18 23:30|1.1366||||1060|||0.0012|||U|15|E6U15|1.14600239439|0
2015-06-19 00:00|1.1361||||2258|||0.0014|||U|15|E6U15|1.14549825819|0
2015-06-19 00:30|1.136||||2801|||0.0009|||U|15|E6U15|1.14539743095|0
2015-06-19 01:00|1.1353||||5563|||0.0023|||U|15|E6U15|1.14469164028|0
2015-06-19 01:30|1.1357||||2235|||0.0016|||U|15|E6U15|1.14509494924|0
2015-06-19 02:00|1.1344||||13204|||0.004|||U|15|E6U15|1.14378419514|0
2015-06-19 02:30|1.133||||5479|||0.002|||U|15|E6U15|1.14237261379|0
2015-06-19 03:00|1.1327||||6431|||0.002|||U|15|E6U15|1.14207013208|0
2015-06-19 03:30|1.1326||||6302|||0.0019|||U|15|E6U15|1.14196930484|0
2015-06-19 04:00|1.1329||||4441|||0.0014|||U|15|E6U15|1.14227178656|0
2015-06-19 04:30|1.1328||||3084|||0.0012|||U|15|E6U15|1.14217095932|0
2015-06-19 05:00|1.1313||||4848|||0.0024|||U|15|E6U15|1.14065855074|0
2015-06-19 05:30|1.1312||||4270|||0.0018|||U|15|E6U15|1.1405577235|0
2015-06-19 06:00|1.1316||||4087|||0.0015|||U|15|E6U15|1.14096103245|0
2015-06-19 06:30|1.1319||||5453|||0.002|||U|15|E6U15|1.14126351417|0
2015-06-19 07:00|1.1324||||9046|||0.0021|||U|15|E6U15|1.14176765036|0
2015-06-19 07:30|1.1329||||7616|||0.0017|||U|15|E6U15|1.14227178656|0
2015-06-19 08:00|1.1343||||7479|||0.0028|||U|15|E6U15|1.1436833679|0
2015-06-19 08:30|1.1353||||11037|||0.0021|||U|15|E6U15|1.14469164028|0
2015-06-19 09:00|1.1356||||6324|||0.0012|||U|15|E6U15|1.144994122|0
2015-06-19 09:30|1.1343||||9584|||0.0025|||U|15|E6U15|1.1436833679|0
2015-06-19 10:00|1.1343||||6329|||0.0009|||U|15|E6U15|1.1436833679|0
2015-06-19 10:30|1.1347||||3571|||0.0012|||U|15|E6U15|1.14408667685|0
2015-06-19 11:00|1.1355||||3366|||0.0014|||U|15|E6U15|1.14489329476|0
2015-06-19 11:30|1.1355||||2078|||0.0008|||U|15|E6U15|1.14489329476|0
2015-06-19 12:00|1.137||||4609|||0.0024|||U|15|E6U15|1.14640570334|0
2015-06-19 12:30|1.137||||2189|||0.0008|||U|15|E6U15|1.14640570334|0
2015-06-19 13:00|1.1377||||2573|||0.0009|||U|15|E6U15|1.14711149401|0
2015-06-19 13:30|1.1367||||2879|||0.0013|||U|15|E6U15|1.14610322162|0
2015-06-19 14:00|1.1368||||1261|||0.0009|||U|15|E6U15|1.14620404886|0
2015-06-19 14:30|1.1359||||1957|||0.0012|||U|15|E6U15|1.14529660371|0
2015-06-19 15:00|1.1364||||741|||0.001|||U|15|E6U15|1.14580073991|0
2015-06-19 15:30|1.1365||||900|||0.0008|||U|15|E6U15|1.14590156715|0
2015-06-21 17:00|1.1373||||865|||0.0009|||U|15|E6U15|1.14670818506|0
2015-06-21 17:30|1.1374||||474|||0.0006|||U|15|E6U15|1.14680901229|0
2015-06-21 18:00|1.1382||||350|||0.001|||U|15|E6U15|1.1476156302|0
2015-06-21 18:30|1.1374||||498|||0.0013|||U|15|E6U15|1.14680901229|0
2015-06-21 19:00|1.1378||||660|||0.001|||U|15|E6U15|1.14721232125|0
2015-06-21 19:30|1.1383||||1113|||0.0008|||U|15|E6U15|1.14771645744|0
2015-06-21 20:00|1.1396||||1876|||0.0018|||U|15|E6U15|1.14902721154|0
2015-06-21 20:30|1.1387||||976|||0.0009|||U|15|E6U15|1.1481197664|0
2015-06-21 21:00|1.1391||||666|||0.0008|||U|15|E6U15|1.14852307535|0
2015-06-21 21:30|1.1389||||790|||0.0007|||U|15|E6U15|1.14832142087|0
2015-06-21 22:00|1.139||||520|||0.0007|||U|15|E6U15|1.14842224811|0
2015-06-21 22:30|1.1396||||504|||0.0007|||U|15|E6U15|1.14902721154|0
2015-06-21 23:00|1.1406||||1696|||0.0013|||U|15|E6U15|1.15003548393|0
2015-06-21 23:30|1.141||||1656|||0.0009|||U|15|E6U15|1.15043879289|0
2015-06-22 00:00|1.1406||||669|||0.0006|||U|15|E6U15|1.15003548393|0
2015-06-22 00:30|1.1415||||1064|||0.0013|||U|15|E6U15|1.15094292908|0
2015-06-22 01:00|1.1399||||2607|||0.0024|||U|15|E6U15|1.14932969326|0
2015-06-22 01:30|1.1408||||3419|||0.0016|||U|15|E6U15|1.15023713841|0
2015-06-22 02:00|1.1384||||6076|||0.0026|||U|15|E6U15|1.14781728468|0
2015-06-22 02:30|1.1335||||13222|||0.0051|||U|15|E6U15|1.14287674999|0
2015-06-22 03:00|1.1335||||10239|||0.0021|||U|15|E6U15|1.14287674999|0
2015-06-22 03:30|1.1354||||6738|||0.0031|||U|15|E6U15|1.14479246752|0
2015-06-22 04:00|1.1355||||4905|||0.0013|||U|15|E6U15|1.14489329476|0
2015-06-22 04:30|1.1373||||5118|||0.0023|||U|15|E6U15|1.14670818506|0
2015-06-22 05:00|1.1353||||6267|||0.0029|||U|15|E6U15|1.14469164028|0
2015-06-22 05:30|1.1355||||4785|||0.0017|||U|15|E6U15|1.14489329476|0
2015-06-22 06:00|1.1355||||3544|||0.0015|||U|15|E6U15|1.14489329476|0
2015-06-22 06:30|1.1354||||4517|||0.0015|||U|15|E6U15|1.14479246752|0
2015-06-22 07:00|1.1373||||6283|||0.0024|||U|15|E6U15|1.14670818506|0
2015-06-22 07:30|1.1373||||7088|||0.0014|||U|15|E6U15|1.14670818506|0
2015-06-22 08:00|1.1372||||13941|||0.0033|||U|15|E6U15|1.14660735782|0
2015-06-22 08:30|1.1382||||7369|||0.0025|||U|15|E6U15|1.1476156302|0
2015-06-22 09:00|1.1384||||13043|||0.0026|||U|15|E6U15|1.14781728468|0
2015-06-22 09:30|1.1411||||15159|||0.0036|||U|15|E6U15|1.15053962012|0
2015-06-22 10:00|1.1407||||11417|||0.0024|||U|15|E6U15|1.15013631117|0
2015-06-22 10:30|1.1393||||5405|||0.0017|||U|15|E6U15|1.14872472983|0
2015-06-22 11:00|1.137||||12337|||0.0036|||U|15|E6U15|1.14640570334|0
2015-06-22 11:30|1.1376||||6063|||0.002|||U|15|E6U15|1.14701066677|0
2015-06-22 12:00|1.1368||||3220|||0.0014|||U|15|E6U15|1.14620404886|0
2015-06-22 12:30|1.1354||||2975|||0.0021|||U|15|E6U15|1.14479246752|0
2015-06-22 13:00|1.136||||1884|||0.0012|||U|15|E6U15|1.14539743095|0
2015-06-22 13:30|1.1349||||2731|||0.0013|||U|15|E6U15|1.14428833133|0
2015-06-22 14:00|1.134||||5013|||0.0018|||U|15|E6U15|1.14338088618|0
2015-06-22 14:30|1.1349||||3024|||0.0021|||U|15|E6U15|1.14428833133|0
2015-06-22 15:00|1.1353||||1226|||0.0012|||U|15|E6U15|1.14469164028|0
2015-06-22 15:30|1.1354||||874|||0.0004|||U|15|E6U15|1.14479246752|0
2015-06-22 17:00|1.1353||||480|||0.0007|||U|15|E6U15|1.14469164028|0
2015-06-22 17:30|1.1354||||135|||0.0003|||U|15|E6U15|1.14479246752|0
2015-06-22 18:00|1.1359||||478|||0.0006|||U|15|E6U15|1.14529660371|0
2015-06-22 18:30|1.1358||||278|||0.0004|||U|15|E6U15|1.14519577648|0
2015-06-22 19:00|1.1355||||1184|||0.0007|||U|15|E6U15|1.14489329476|0
2015-06-22 19:30|1.135||||832|||0.0008|||U|15|E6U15|1.14438915857|0
2015-06-22 20:00|1.134||||1562|||0.0011|||U|15|E6U15|1.14338088618|0
2015-06-22 20:30|1.1334||||1822|||0.0013|||U|15|E6U15|1.14277592275|0
2015-06-22 21:00|1.1315||||5192|||0.0028|||U|15|E6U15|1.14086020521|0
2015-06-22 21:30|1.1273||||9922|||0.0051|||U|15|E6U15|1.13662546119|0
2015-06-22 22:00|1.1284||||2797|||0.0019|||U|15|E6U15|1.13773456082|0
2015-06-22 22:30|1.1277||||2816|||0.0016|||U|15|E6U15|1.13702877015|0
2015-06-22 23:00|1.1277||||1068|||0.0008|||U|15|E6U15|1.13702877015|0
2015-06-22 23:30|1.1284||||1657|||0.0011|||U|15|E6U15|1.13773456082|0
2015-06-23 00:00|1.1285||||2025|||0.0011|||U|15|E6U15|1.13783538806|0
2015-06-23 00:30|1.1296||||2522|||0.0019|||U|15|E6U15|1.13894448768|0
2015-06-23 01:00|1.1258||||9944|||0.0044|||U|15|E6U15|1.13511305261|0
2015-06-23 01:30|1.1276||||5291|||0.0026|||U|15|E6U15|1.13692794291|0
2015-06-23 02:00|1.1285||||7791|||0.0019|||U|15|E6U15|1.13783538806|0
2015-06-23 02:30|1.1272||||6047|||0.0024|||U|15|E6U15|1.13652463395|0
2015-06-23 03:00|1.1252||||11080|||0.0037|||U|15|E6U15|1.13450808918|0
2015-06-23 03:30|1.125||||5489|||0.0013|||U|15|E6U15|1.1343064347|0
2015-06-23 04:00|1.1259||||5628|||0.0014|||U|15|E6U15|1.13521387985|0
2015-06-23 04:30|1.1248||||6625|||0.0024|||U|15|E6U15|1.13410478023|0
2015-06-23 05:00|1.1239||||4925|||0.0019|||U|15|E6U15|1.13319733508|0
2015-06-23 05:30|1.1232||||6271|||0.0014|||U|15|E6U15|1.13249154441|0
2015-06-23 06:00|1.1224||||7118|||0.002|||U|15|E6U15|1.1316849265|0
2015-06-23 06:30|1.1214||||7984|||0.0019|||U|15|E6U15|1.13067665411|0
2015-06-23 07:00|1.1198||||12859|||0.0028|||U|15|E6U15|1.12906341829|0
2015-06-23 07:30|1.118||||30661|||0.0049|||U|15|E6U15|1.127248528|0
2015-06-23 08:00|1.116||||18848|||0.0041|||U|15|E6U15|1.12523198323|0
2015-06-23 08:30|1.1173||||12222|||0.0021|||U|15|E6U15|1.12654273733|0
2015-06-23 09:00|1.1199||||18817|||0.0049|||U|15|E6U15|1.12916424553|0
2015-06-23 09:30|1.1197||||10884|||0.0016|||U|15|E6U15|1.12896259106|0
2015-06-23 10:00|1.1205||||10345|||0.0025|||U|15|E6U15|1.12976920896|0
2015-06-23 10:30|1.1201||||8166|||0.0014|||U|15|E6U15|1.12936590001|0
2015-06-23 11:00|1.1185||||4585|||0.0018|||U|15|E6U15|1.12775266419|0
2015-06-23 11:30|1.1184||||4356|||0.0012|||U|15|E6U15|1.12765183695|0
2015-06-23 12:00|1.1184||||3250|||0.0009|||U|15|E6U15|1.12765183695|0
2015-06-23 12:30|1.1175||||5371|||0.0024|||U|15|E6U15|1.12674439181|0
2015-06-23 13:00|1.1172||||1963|||0.0011|||U|15|E6U15|1.12644191009|0
2015-06-23 13:30|1.118||||2696|||0.0012|||U|15|E6U15|1.127248528|0
2015-06-23 14:00|1.1176||||2095|||0.0016|||U|15|E6U15|1.12684521904|0
2015-06-23 14:30|1.1177||||3105|||0.0014|||U|15|E6U15|1.12694604628|0
2015-06-23 15:00|1.1184||||1498|||0.0016|||U|15|E6U15|1.12765183695|0
2015-06-23 15:30|1.118||||867|||0.0007|||U|15|E6U15|1.127248528|0
2015-06-23 17:00|1.1179||||472|||0.0007|||U|15|E6U15|1.12714770076|0
2015-06-23 17:30|1.1184||||465|||0.0005|||U|15|E6U15|1.12765183695|0
2015-06-23 18:00|1.1179||||348|||0.0007|||U|15|E6U15|1.12714770076|0
2015-06-23 18:30|1.1186||||226|||0.0007|||U|15|E6U15|1.12785349143|0
2015-06-23 19:00|1.1187||||829|||0.0006|||U|15|E6U15|1.12795431867|0
2015-06-23 19:30|1.1175||||1627|||0.0015|||U|15|E6U15|1.12674439181|0
2015-06-23 20:00|1.1186||||1946|||0.0015|||U|15|E6U15|1.12785349143|0
2015-06-23 20:30|1.1179||||1136|||0.0007|||U|15|E6U15|1.12714770076|0
2015-06-23 21:00|1.1187||||988|||0.001|||U|15|E6U15|1.12795431867|0
2015-06-23 21:30|1.1197||||1674|||0.0013|||U|15|E6U15|1.12896259106|0
2015-06-23 22:00|1.1195||||487|||0.0005|||U|15|E6U15|1.12876093658|0
2015-06-23 22:30|1.1197||||629|||0.0004|||U|15|E6U15|1.12896259106|0
2015-06-23 23:00|1.1196||||530|||0.0005|||U|15|E6U15|1.12886176382|0
2015-06-23 23:30|1.1186||||2498|||0.0016|||U|15|E6U15|1.12785349143|0
2015-06-24 00:00|1.1208||||2917|||0.0028|||U|15|E6U15|1.13007169068|0
2015-06-24 00:30|1.1208||||4126|||0.0018|||U|15|E6U15|1.13007169068|0
2015-06-24 01:00|1.1215||||3643|||0.0022|||U|15|E6U15|1.13077748135|0
2015-06-24 01:30|1.1209||||9044|||0.0027|||U|15|E6U15|1.13017251792|0
2015-06-24 02:00|1.121||||7379|||0.002|||U|15|E6U15|1.13027334516|0
2015-06-24 02:30|1.1234||||9536|||0.0032|||U|15|E6U15|1.13269319888|0
2015-06-24 03:00|1.1229||||6169|||0.0016|||U|15|E6U15|1.13218906269|0
2015-06-24 03:30|1.1231||||7868|||0.0018|||U|15|E6U15|1.13239071717|0
2015-06-24 04:00|1.1221||||3095|||0.0015|||U|15|E6U15|1.13138244478|0
2015-06-24 04:30|1.1221||||16303|||0.0045|||U|15|E6U15|1.13138244478|0
2015-06-24 05:00|1.12||||9404|||0.0035|||U|15|E6U15|1.12926507277|0
2015-06-24 05:30|1.1213||||4260|||0.002|||U|15|E6U15|1.13057582687|0
2015-06-24 06:00|1.1211||||4082|||0.0012|||U|15|E6U15|1.1303741724|0
2015-06-24 06:30|1.1228||||6058|||0.002|||U|15|E6U15|1.13208823545|0
2015-06-24 07:00|1.1213||||7616|||0.0019|||U|15|E6U15|1.13057582687|0
2015-06-24 07:30|1.1206||||12181|||0.0033|||U|15|E6U15|1.1298700362|0
2015-06-24 08:00|1.119||||10089|||0.0027|||U|15|E6U15|1.12825680038|0
2015-06-24 08:30|1.12||||8760|||0.002|||U|15|E6U15|1.12926507277|0
2015-06-24 09:00|1.1192||||8999|||0.0023|||U|15|E6U15|1.12845845486|0
2015-06-24 09:30|1.1197||||7306|||0.0021|||U|15|E6U15|1.12896259106|0
2015-06-24 10:00|1.1198||||7495|||0.0017|||U|15|E6U15|1.12906341829|0
2015-06-24 10:30|1.1189||||7162|||0.0017|||U|15|E6U15|1.12815597315|0
2015-06-24 11:00|1.1196||||4384|||0.0016|||U|15|E6U15|1.12886176382|0
2015-06-24 11:30|1.1197||||3309|||0.0014|||U|15|E6U15|1.12896259106|0
2015-06-24 12:00|1.1201||||3841|||0.0011|||U|15|E6U15|1.12936590001|0
2015-06-24 12:30|1.1222||||8017|||0.0032|||U|15|E6U15|1.13148327202|0
2015-06-24 13:00|1.1213||||5133|||0.002|||U|15|E6U15|1.13057582687|0
2015-06-24 13:30|1.1219||||4289|||0.0008|||U|15|E6U15|1.13118079031|0
2015-06-24 14:00|1.122||||2347|||0.0013|||U|15|E6U15|1.13128161754|0
2015-06-24 14:30|1.1208||||1882|||0.0013|||U|15|E6U15|1.13007169068|0
2015-06-24 15:00|1.1216||||937|||0.0009|||U|15|E6U15|1.13087830859|0
2015-06-24 15:30|1.1216||||623|||0.0008|||U|15|E6U15|1.13087830859|0
2015-06-24 17:00|1.1214||||288|||0.0007|||U|15|E6U15|1.13067665411|0
2015-06-24 17:30|1.1217||||125|||0.0005|||U|15|E6U15|1.13097913583|0
2015-06-24 18:00|1.1218||||297|||0.0007|||U|15|E6U15|1.13107996307|0
2015-06-24 18:30|1.1218||||298|||0.0006|||U|15|E6U15|1.13107996307|0
2015-06-24 19:00|1.1217||||1303|||0.0009|||U|15|E6U15|1.13097913583|0
2015-06-24 19:30|1.1215||||803|||0.0008|||U|15|E6U15|1.13077748135|0
2015-06-24 20:00|1.1216||||433|||0.0004|||U|15|E6U15|1.13087830859|0
2015-06-24 20:30|1.1214||||916|||0.0007|||U|15|E6U15|1.13067665411|0
2015-06-24 21:00|1.1219||||820|||0.0009|||U|15|E6U15|1.13118079031|0
2015-06-24 21:30|1.1227||||959|||0.0011|||U|15|E6U15|1.13198740821|0
2015-06-24 22:00|1.1226||||1131|||0.0007|||U|15|E6U15|1.13188658098|0
2015-06-24 22:30|1.1226||||527|||0.0007|||U|15|E6U15|1.13188658098|0
2015-06-24 23:00|1.1225||||830|||0.0007|||U|15|E6U15|1.13178575374|0
2015-06-24 23:30|1.122||||658|||0.0007|||U|15|E6U15|1.13128161754|0
2015-06-25 00:00|1.1215||||352|||0.0005|||U|15|E6U15|1.13077748135|0
2015-06-25 00:30|1.1213||||1601|||0.001|||U|15|E6U15|1.13057582687|0
2015-06-25 01:00|1.1212||||3663|||0.002|||U|15|E6U15|1.13047499963|0
2015-06-25 01:30|1.1205||||6419|||0.0021|||U|15|E6U15|1.12976920896|0
2015-06-25 02:00|1.1218||||9783|||0.0037|||U|15|E6U15|1.13107996307|0
2015-06-25 02:30|1.1216||||4435|||0.0017|||U|15|E6U15|1.13087830859|0
2015-06-25 03:00|1.1219||||4672|||0.0017|||U|15|E6U15|1.13118079031|0
2015-06-25 03:30|1.1199||||7245|||0.0033|||U|15|E6U15|1.12916424553|0
2015-06-25 04:00|1.1169||||11316|||0.0042|||U|15|E6U15|1.12613942837|0
2015-06-25 04:30|1.1182||||9853|||0.0022|||U|15|E6U15|1.12745018248|0
2015-06-25 05:00|1.1208||||21427|||0.0061|||U|15|E6U15|1.13007169068|0
2015-06-25 05:30|1.1209||||7315|||0.002|||U|15|E6U15|1.13017251792|0
2015-06-25 06:00|1.1209||||4400|||0.0014|||U|15|E6U15|1.13017251792|0
2015-06-25 06:30|1.1217||||4773|||0.0021|||U|15|E6U15|1.13097913583|0
2015-06-25 07:00|1.1217||||4677|||0.0017|||U|15|E6U15|1.13097913583|0
2015-06-25 07:30|1.1215||||6440|||0.002|||U|15|E6U15|1.13077748135|0
2015-06-25 08:00|1.122||||4536|||0.0015|||U|15|E6U15|1.13128161754|0
2015-06-25 08:30|1.1208||||15316|||0.0028|||U|15|E6U15|1.13007169068|0
2015-06-25 09:00|1.1215||||12075|||0.0028|||U|15|E6U15|1.13077748135|0
2015-06-25 09:30|1.1204||||5495|||0.0017|||U|15|E6U15|1.12966838173|0
2015-06-25 10:00|1.1211||||4762|||0.0015|||U|15|E6U15|1.1303741724|0
2015-06-25 10:30|1.1206||||1892|||0.0006|||U|15|E6U15|1.1298700362|0
2015-06-25 11:00|1.121||||2944|||0.0011|||U|15|E6U15|1.13027334516|0
2015-06-25 11:30|1.1217||||2146|||0.001|||U|15|E6U15|1.13097913583|0
2015-06-25 12:00|1.122||||2957|||0.0014|||U|15|E6U15|1.13128161754|0
2015-06-25 12:30|1.1214||||1291|||0.0007|||U|15|E6U15|1.13067665411|0
2015-06-25 13:00|1.1213||||1653|||0.0009|||U|15|E6U15|1.13057582687|0
2015-06-25 13:30|1.1214||||1627|||0.0006|||U|15|E6U15|1.13067665411|0
2015-06-25 14:00|1.1213||||1135|||0.0009|||U|15|E6U15|1.13057582687|0
2015-06-25 14:30|1.1218||||1539|||0.0007|||U|15|E6U15|1.13107996307|0
2015-06-25 15:00|1.1216||||715|||0.0008|||U|15|E6U15|1.13087830859|0
2015-06-25 15:30|1.1216||||524|||0.0005|||U|15|E6U15|1.13087830859|0
2015-06-25 17:00|1.1212||||151|||0.0003|||U|15|E6U15|1.13047499963|0
2015-06-25 17:30|1.1213||||82|||0.0003|||U|15|E6U15|1.13057582687|0
2015-06-25 18:00|1.1217||||213|||0.0006|||U|15|E6U15|1.13097913583|0
2015-06-25 18:30|1.1214||||107|||0.0006|||U|15|E6U15|1.13067665411|0
2015-06-25 19:00|1.1209||||891|||0.0008|||U|15|E6U15|1.13017251792|0
2015-06-25 19:30|1.1197||||2758|||0.0015|||U|15|E6U15|1.12896259106|0
2015-06-25 20:00|1.1202||||1133|||0.0007|||U|15|E6U15|1.12946672725|0
2015-06-25 20:30|1.1197||||1459|||0.0011|||U|15|E6U15|1.12896259106|0
2015-06-25 21:00|1.1195||||1226|||0.0005|||U|15|E6U15|1.12876093658|0
2015-06-25 21:30|1.1199||||1836|||0.001|||U|15|E6U15|1.12916424553|0
2015-06-25 22:00|1.1201||||862|||0.0004|||U|15|E6U15|1.12936590001|0
2015-06-25 22:30|1.1199||||506|||0.0008|||U|15|E6U15|1.12916424553|0
2015-06-25 23:00|1.12||||677|||0.0005|||U|15|E6U15|1.12926507277|0
2015-06-25 23:30|1.12||||772|||0.0007|||U|15|E6U15|1.12926507277|0
2015-06-26 00:00|1.1199||||1073|||0.0007|||U|15|E6U15|1.12916424553|0
2015-06-26 00:30|1.1201||||693|||0.0004|||U|15|E6U15|1.12936590001|0
2015-06-26 01:00|1.121||||2811|||0.0021|||U|15|E6U15|1.13027334516|0
2015-06-26 01:30|1.121||||1790|||0.0011|||U|15|E6U15|1.13027334516|0
2015-06-26 02:00|1.1212||||3438|||0.0016|||U|15|E6U15|1.13047499963|0
2015-06-26 02:30|1.1216||||3623|||0.0014|||U|15|E6U15|1.13087830859|0
2015-06-26 03:00|1.1221||||5719|||0.0017|||U|15|E6U15|1.13138244478|0
2015-06-26 03:30|1.1216||||2832|||0.0015|||U|15|E6U15|1.13087830859|0
2015-06-26 04:00|1.1216||||3650|||0.0013|||U|15|E6U15|1.13087830859|0
2015-06-26 04:30|1.1206||||3149|||0.0015|||U|15|E6U15|1.1298700362|0
2015-06-26 05:00|1.1209||||3691|||0.0011|||U|15|E6U15|1.13017251792|0
2015-06-26 05:30|1.1215||||2798|||0.0017|||U|15|E6U15|1.13077748135|0
2015-06-26 06:00|1.1212||||4004|||0.0016|||U|15|E6U15|1.13047499963|0
2015-06-26 06:30|1.1211||||4107|||0.0016|||U|15|E6U15|1.1303741724|0
2015-06-26 07:00|1.1211||||6433|||0.0011|||U|15|E6U15|1.1303741724|0
2015-06-26 07:30|1.1189||||11513|||0.0028|||U|15|E6U15|1.12815597315|0
2015-06-26 08:00|1.1189||||17266|||0.0025|||U|15|E6U15|1.12815597315|0
2015-06-26 08:30|1.1189||||7200|||0.0011|||U|15|E6U15|1.12815597315|0
2015-06-26 09:00|1.1199||||13715|||0.0022|||U|15|E6U15|1.12916424553|0
2015-06-26 09:30|1.115||||14143|||0.0062|||U|15|E6U15|1.12422371084|0
2015-06-26 10:00|1.1167||||16574|||0.0028|||U|15|E6U15|1.1259377739|0
2015-06-26 10:30|1.1166||||8177|||0.0021|||U|15|E6U15|1.12583694666|0
2015-06-26 11:00|1.1153||||5031|||0.0019|||U|15|E6U15|1.12452619256|0
2015-06-26 11:30|1.1167||||5985|||0.0025|||U|15|E6U15|1.1259377739|0
2015-06-26 12:00|1.1164||||3639|||0.0013|||U|15|E6U15|1.12563529218|0
2015-06-26 12:30|1.1166||||2471|||0.001|||U|15|E6U15|1.12583694666|0
2015-06-26 13:00|1.1172||||2886|||0.001|||U|15|E6U15|1.12644191009|0
2015-06-26 13:30|1.1171||||3780|||0.0009|||U|15|E6U15|1.12634108285|0
2015-06-26 14:00|1.1177||||2098|||0.0011|||U|15|E6U15|1.12694604628|0
2015-06-26 14:30|1.1181||||1577|||0.0006|||U|15|E6U15|1.12734935524|0
2015-06-26 15:00|1.1173||||1318|||0.0016|||U|15|E6U15|1.12654273733|0
2015-06-26 15:30|1.118||||1470|||0.0017|||U|15|E6U15|1.127248528|0
2015-06-28 17:00|1.1014||||13899|||0.0067|||U|15|E6U15|1.11051120638|0
2015-06-28 17:30|1.1002||||3438|||0.002|||U|15|E6U15|1.10930127952|0
2015-06-28 18:00|1.1003||||1325|||0.0014|||U|15|E6U15|1.10940210676|0
2015-06-28 18:30|1.0987||||3702|||0.0021|||U|15|E6U15|1.10778887094|0
2015-06-28 19:00|1.1038||||8350|||0.0058|||U|15|E6U15|1.11293106011|0
2015-06-28 19:30|1.1029||||5986|||0.0022|||U|15|E6U15|1.11202361496|0
2015-06-28 20:00|1.102||||2003|||0.0021|||U|15|E6U15|1.11111616982|0
2015-06-28 20:30|1.1018||||2897|||0.0011|||U|15|E6U15|1.11091451534|0
2015-06-28 21:00|1.1022||||1892|||0.0012|||U|15|E6U15|1.11131782429|0
2015-06-28 21:30|1.1024||||1157|||0.0006|||U|15|E6U15|1.11151947877|0
2015-06-28 22:00|1.1029||||1718|||0.0011|||U|15|E6U15|1.11202361496|0
2015-06-28 22:30|1.1027||||2271|||0.0008|||U|15|E6U15|1.11182196049|0
2015-06-28 23:00|1.1023||||1053|||0.0007|||U|15|E6U15|1.11141865153|0
2015-06-28 23:30|1.1022||||2443|||0.0015|||U|15|E6U15|1.11131782429|0
2015-06-29 00:00|1.1025||||3414|||0.002|||U|15|E6U15|1.11162030601|0
2015-06-29 00:30|1.103||||6352|||0.0037|||U|15|E6U15|1.1121244422|0
2015-06-29 01:00|1.1092||||16009|||0.0077|||U|15|E6U15|1.118375731|0
2015-06-29 01:30|1.1106||||20277|||0.0053|||U|15|E6U15|1.11978731234|0
2015-06-29 02:00|1.1091||||13942|||0.0033|||U|15|E6U15|1.11827490376|0
2015-06-29 02:30|1.1083||||16345|||0.0038|||U|15|E6U15|1.11746828585|0
2015-06-29 03:00|1.1097||||9758|||0.0032|||U|15|E6U15|1.11887986719|0
2015-06-29 03:30|1.1131||||15659|||0.0044|||U|15|E6U15|1.1223079933|0
2015-06-29 04:00|1.1097||||9173|||0.0034|||U|15|E6U15|1.11887986719|0
2015-06-29 04:30|1.1107||||5914|||0.0019|||U|15|E6U15|1.11988813958|0
2015-06-29 05:00|1.1121||||7373|||0.0028|||U|15|E6U15|1.12129972092|0
2015-06-29 05:30|1.1137||||10188|||0.0034|||U|15|E6U15|1.12291295674|0
2015-06-29 06:00|1.1135||||4854|||0.0021|||U|15|E6U15|1.12271130226|0
2015-06-29 06:30|1.1121||||5930|||0.0021|||U|15|E6U15|1.12129972092|0
2015-06-29 07:00|1.1138||||14466|||0.0037|||U|15|E6U15|1.12301378398|0
2015-06-29 07:30|1.1138||||7276|||0.0021|||U|15|E6U15|1.12301378398|0
2015-06-29 08:00|1.1126||||7595|||0.0027|||U|15|E6U15|1.12180385711|0
2015-06-29 08:30|1.113||||9899|||0.0023|||U|15|E6U15|1.12220716607|0
2015-06-29 09:00|1.117||||25361|||0.005|||U|15|E6U15|1.12624025561|0
2015-06-29 09:30|1.1163||||11497|||0.0029|||U|15|E6U15|1.12553446494|0
2015-06-29 10:00|1.1204||||19217|||0.005|||U|15|E6U15|1.12966838173|0
2015-06-29 10:30|1.1191||||11902|||0.0032|||U|15|E6U15|1.12835762762|0
2015-06-29 11:00|1.1197||||5450|||0.0017|||U|15|E6U15|1.12896259106|0
2015-06-29 11:30|1.1226||||10072|||0.004|||U|15|E6U15|1.13188658098|0
2015-06-29 12:00|1.1225||||6536|||0.0017|||U|15|E6U15|1.13178575374|0
2015-06-29 12:30|1.1256||||25395|||0.0069|||U|15|E6U15|1.13491139813|0
2015-06-29 13:00|1.1275||||5217|||0.0033|||U|15|E6U15|1.13682711567|0
2015-06-29 13:30|1.1264||||5813|||0.0021|||U|15|E6U15|1.13571801604|0
2015-06-29 14:00|1.1248||||3147|||0.002|||U|15|E6U15|1.13410478023|0
2015-06-29 14:30|1.1256||||3292|||0.0018|||U|15|E6U15|1.13491139813|0
2015-06-29 15:00|1.1248||||1081|||0.0019|||U|15|E6U15|1.13410478023|0
2015-06-29 15:30|1.1246||||931|||0.0016|||U|15|E6U15|1.13390312575|0
2015-06-29 17:00|1.1236||||1361|||0.0012|||U|15|E6U15|1.13289485336|0
2015-06-29 17:30|1.1228||||1026|||0.0014|||U|15|E6U15|1.13208823545|0
2015-06-29 18:00|1.1226||||298|||0.0006|||U|15|E6U15|1.13188658098|0
2015-06-29 18:30|1.1231||||743|||0.0011|||U|15|E6U15|1.13239071717|0
2015-06-29 19:00|1.1223||||1758|||0.0012|||U|15|E6U15|1.13158409926|0
2015-06-29 19:30|1.1212||||2856|||0.0018|||U|15|E6U15|1.13047499963|0
2015-06-29 20:00|1.1203||||2080|||0.0014|||U|15|E6U15|1.12956755449|0
2015-06-29 20:30|1.1206||||1276|||0.001|||U|15|E6U15|1.1298700362|0
2015-06-29 21:00|1.1205||||990|||0.0009|||U|15|E6U15|1.12976920896|0
2015-06-29 21:30|1.1197||||1868|||0.0014|||U|15|E6U15|1.12896259106|0
2015-06-29 22:00|1.1202||||799|||0.0008|||U|15|E6U15|1.12946672725|0
2015-06-29 22:30|1.1203||||472|||0.0006|||U|15|E6U15|1.12956755449|0
2015-06-29 23:00|1.1201||||429|||0.0006|||U|15|E6U15|1.12936590001|0
2015-06-29 23:30|1.1207||||631|||0.001|||U|15|E6U15|1.12997086344|0
2015-06-30 00:00|1.1201||||950|||0.0014|||U|15|E6U15|1.12936590001|0
2015-06-30 00:30|1.1196||||1094|||0.0014|||U|15|E6U15|1.12886176382|0
2015-06-30 01:00|1.1188||||3686|||0.0024|||U|15|E6U15|1.12805514591|0
2015-06-30 01:30|1.1176||||7516|||0.0029|||U|15|E6U15|1.12684521904|0
2015-06-30 02:00|1.1204||||11178|||0.0046|||U|15|E6U15|1.12966838173|0
2015-06-30 02:30|1.118||||7473|||0.003|||U|15|E6U15|1.127248528|0
2015-06-30 03:00|1.118||||5652|||0.0015|||U|15|E6U15|1.127248528|0
2015-06-30 03:30|1.1152||||11395|||0.0035|||U|15|E6U15|1.12442536532|0
2015-06-30 04:00|1.1173||||12818|||0.0045|||U|15|E6U15|1.12654273733|0
2015-06-30 04:30|1.1198||||6939|||0.0036|||U|15|E6U15|1.12906341829|0
2015-06-30 05:00|1.1203||||7761|||0.0026|||U|15|E6U15|1.12956755449|0
2015-06-30 05:30|1.1197||||6786|||0.003|||U|15|E6U15|1.12896259106|0
2015-06-30 06:00|1.1193||||3664|||0.0017|||U|15|E6U15|1.1285592821|0
2015-06-30 06:30|1.1177||||5362|||0.0028|||U|15|E6U15|1.12694604628|0
2015-06-30 07:00|1.1197||||11426|||0.0035|||U|15|E6U15|1.12896259106|0
2015-06-30 07:30|1.1225||||9235|||0.0036|||U|15|E6U15|1.13178575374|0
2015-06-30 08:00|1.1216||||17324|||0.005|||U|15|E6U15|1.13087830859|0
2015-06-30 08:30|1.1211||||10997|||0.0019|||U|15|E6U15|1.1303741724|0
2015-06-30 09:00|1.1195||||14167|||0.003|||U|15|E6U15|1.12876093658|0
2015-06-30 09:30|1.1153||||19693|||0.0059|||U|15|E6U15|1.12452619256|0
2015-06-30 10:00|1.1151||||25317|||0.0033|||U|15|E6U15|1.12432453808|0
2015-06-30 10:30|1.1163||||5961|||0.0022|||U|15|E6U15|1.12553446494|0
2015-06-30 11:00|1.1154||||4813|||0.0022|||U|15|E6U15|1.12462701979|0
2015-06-30 11:30|1.1165||||2811|||0.0015|||U|15|E6U15|1.12573611942|0
2015-06-30 12:00|1.1161||||2341|||0.0011|||U|15|E6U15|1.12533281046|0
2015-06-30 12:30|1.1161||||3035|||0.0014|||U|15|E6U15|1.12533281046|0
2015-06-30 13:00|1.1153||||2414|||0.0013|||U|15|E6U15|1.12452619256|0
2015-06-30 13:30|1.1157||||6966|||0.0017|||U|15|E6U15|1.12492950151|0
2015-06-30 14:00|1.1159||||2223|||0.0007|||U|15|E6U15|1.12513115599|0
2015-06-30 14:30|1.1161||||2264|||0.0007|||U|15|E6U15|1.12533281046|0
2015-06-30 15:00|1.1146||||1445|||0.0018|||U|15|E6U15|1.12382040188|0
2015-06-30 15:30|1.1151||||1051|||0.0016|||U|15|E6U15|1.12432453808|0
2015-06-30 19:30|1.1147||||950|||0.0007|||U|15|E6U15|1.12392122912|0
2015-06-30 20:00|1.1151||||851|||0.001|||U|15|E6U15|1.12432453808|0
2015-06-30 20:30|1.1152||||456|||0.0006|||U|15|E6U15|1.12442536532|0
2015-06-30 21:00|1.1144||||750|||0.001|||U|15|E6U15|1.12361874741|0
2015-06-30 21:30|1.1146||||667|||0.0005|||U|15|E6U15|1.12382040188|0
2015-06-30 22:00|1.1149||||354|||0.0004|||U|15|E6U15|1.1241228836|0
2015-06-30 22:30|1.1151||||244|||0.0005|||U|15|E6U15|1.12432453808|0
2015-06-30 23:00|1.1146||||368|||0.0005|||U|15|E6U15|1.12382040188|0
2015-06-30 23:30|1.115||||596|||0.0008|||U|15|E6U15|1.12422371084|0
2015-07-01 00:00|1.1151||||560|||0.0006|||U|15|E6U15|1.12432453808|0
2015-07-01 00:30|1.114||||1025|||0.0012|||U|15|E6U15|1.12321543845|0
2015-07-01 01:00|1.1141||||5637|||0.002|||U|15|E6U15|1.12331626569|0
2015-07-01 01:30|1.1137||||2250|||0.0012|||U|15|E6U15|1.12291295674|0
2015-07-01 02:00|1.1127||||6610|||0.0032|||U|15|E6U15|1.12190468435|0
2015-07-01 02:30|1.1125||||4517|||0.0015|||U|15|E6U15|1.12170302987|0
2015-07-01 03:00|1.112||||5597|||0.0021|||U|15|E6U15|1.12119889368|0
2015-07-01 03:30|1.116||||9407|||0.0052|||U|15|E6U15|1.12523198323|0
2015-07-01 04:00|1.115||||17617|||0.0042|||U|15|E6U15|1.12422371084|0
2015-07-01 04:30|1.1135||||9832|||0.002|||U|15|E6U15|1.12271130226|0
2015-07-01 05:00|1.1118||||5469|||0.0029|||U|15|E6U15|1.1209972392|0
2015-07-01 05:30|1.1122||||6136|||0.0016|||U|15|E6U15|1.12140054816|0
2015-07-01 06:00|1.1116||||6006|||0.0018|||U|15|E6U15|1.12079558473|0
2015-07-01 06:30|1.1115||||5063|||0.0014|||U|15|E6U15|1.12069475749|0
2015-07-01 07:00|1.1095||||15721|||0.0034|||U|15|E6U15|1.11867821271|0
2015-07-01 07:30|1.1107||||9204|||0.0016|||U|15|E6U15|1.11988813958|0
2015-07-01 08:00|1.1096||||5279|||0.0018|||U|15|E6U15|1.11877903995|0
2015-07-01 08:30|1.108||||10598|||0.0025|||U|15|E6U15|1.11716580413|0
2015-07-01 09:00|1.1091||||13151|||0.0028|||U|15|E6U15|1.11827490376|0
2015-07-01 09:30|1.112||||12150|||0.0035|||U|15|E6U15|1.12119889368|0
2015-07-01 10:00|1.11||||10975|||0.0026|||U|15|E6U15|1.11918234891|0
2015-07-01 10:30|1.1093||||3801|||0.001|||U|15|E6U15|1.11847655824|0
2015-07-01 11:00|1.1094||||3067|||0.0009|||U|15|E6U15|1.11857738548|0
2015-07-01 11:30|1.1087||||2138|||0.0009|||U|15|E6U15|1.1178715948|0
2015-07-01 12:00|1.1068||||4986|||0.002|||U|15|E6U15|1.11595587727|0
2015-07-01 12:30|1.107||||4662|||0.0016|||U|15|E6U15|1.11615753175|0
2015-07-01 13:00|1.1055||||3863|||0.0019|||U|15|E6U15|1.11464512317|0
2015-07-01 13:30|1.1058||||3907|||0.0012|||U|15|E6U15|1.11494760488|0
2015-07-01 14:00|1.1061||||2236|||0.0011|||U|15|E6U15|1.1152500866|0
2015-07-01 14:30|1.1065||||2158|||0.001|||U|15|E6U15|1.11565339555|0
2015-07-01 15:00|1.1065||||1502|||0.0009|||U|15|E6U15|1.11565339555|0
2015-07-01 15:30|1.1064||||724|||0.0007|||U|15|E6U15|1.11555256832|0
2015-07-01 17:00|1.1064||||428|||0.0006|||U|15|E6U15|1.11555256832|0
2015-07-01 17:30|1.1056||||589|||0.0011|||U|15|E6U15|1.11474595041|0
2015-07-01 18:00|1.1054||||560|||0.0006|||U|15|E6U15|1.11454429593|0
2015-07-01 18:30|1.1047||||1167|||0.0013|||U|15|E6U15|1.11383850526|0
2015-07-01 19:00|1.105||||973|||0.0007|||U|15|E6U15|1.11414098698|0
2015-07-01 19:30|1.1056||||1290|||0.001|||U|15|E6U15|1.11474595041|0
2015-07-01 20:00|1.1061||||473|||0.0008|||U|15|E6U15|1.1152500866|0
2015-07-01 20:30|1.106||||1112|||0.0008|||U|15|E6U15|1.11514925936|0
2015-07-01 21:00|1.1072||||839|||0.0013|||U|15|E6U15|1.11635918623|0
2015-07-01 21:30|1.1083||||2586|||0.0019|||U|15|E6U15|1.11746828585|0
2015-07-01 22:00|1.1083||||692|||0.0007|||U|15|E6U15|1.11746828585|0
2015-07-01 22:30|1.1081||||654|||0.0009|||U|15|E6U15|1.11726663137|0
2015-07-01 23:00|1.1085||||583|||0.0007|||U|15|E6U15|1.11766994033|0
2015-07-01 23:30|1.1084||||493|||0.0005|||U|15|E6U15|1.11756911309|0
2015-07-02 00:00|1.1078||||754|||0.0011|||U|15|E6U15|1.11696414966|0
2015-07-02 00:30|1.1084||||827|||0.0009|||U|15|E6U15|1.11756911309|0
2015-07-02 01:00|1.1079||||2358|||0.0015|||U|15|E6U15|1.1170649769|0
2015-07-02 01:30|1.1086||||4026|||0.0024|||U|15|E6U15|1.11777076757|0
2015-07-02 02:00|1.107||||6827|||0.0028|||U|15|E6U15|1.11615753175|0
2015-07-02 02:30|1.107|1.108||-0.000903|5958|3||0.0016|0||U|15|E6U15|1.11615753175|0
2015-07-02 03:00|1.1079|1.1082||-0.000271|4990|8||0.0022|0.0004||U|15|E6U15|1.1170649769|0
2015-07-02 03:30|1.1087|1.1109||-0.00198|4489|3||0.0015|0.0001||U|15|E6U15|1.1178715948|0
2015-07-02 04:00|1.1087|1.1097||-0.000901|2871|5||0.0011|0.0008||U|15|E6U15|1.1178715948|0
2015-07-02 04:30|1.1091|1.1108||-0.00153|3343|6||0.0011|0||U|15|E6U15|1.11827490376|0
2015-07-02 05:00|1.1092|1.1106||-0.001261|2948|2||0.0009|0||U|15|E6U15|1.118375731|0
2015-07-02 05:30|1.1082|1.1102||-0.001801|2395|5||0.001|0.0001||U|15|E6U15|1.11736745861|0
2015-07-02 06:00|1.1086|1.1097||-0.000991|2474|1||0.0009|0||U|15|E6U15|1.11777076757|0
2015-07-02 06:30|1.1085|1.1101||-0.001441|3987|1||0.0013|0||U|15|E6U15|1.11766994033|0
2015-07-02 07:00|1.1066|1.1087||-0.001894|8945|14||0.0027|0.0011||U|15|E6U15|1.11575422279|0
2015-07-02 07:30|1.1105|1.1125||-0.001798|37653|40||0.0074|0.0039||U|15|E6U15|1.1196864851|0
2015-07-02 08:00|1.1096|1.111||-0.00126|9604|18||0.0022|0.0022||U|15|E6U15|1.11877903995|0
2015-07-02 08:30|1.1095|1.1121||-0.002338|6934|2||0.0017|0.0001||U|15|E6U15|1.11867821271|0
2015-07-02 09:00|1.1113|1.1119||-0.00054|9489|1||0.0021|0||U|15|E6U15|1.12049310301|0
2015-07-02 09:30|1.1117|1.1132||-0.001347|8624|1||0.0015|0||U|15|E6U15|1.12089641196|0
2015-07-02 10:00|1.1112|1.1129||-0.001528|6283|20||0.0016|0.0012||U|15|E6U15|1.12039227577|0
2015-07-02 10:30|1.11|1.112||-0.001799|4032|23||0.0015|0.0009||U|15|E6U15|1.11918234891|0
2015-07-02 11:00|1.1103|1.1123||-0.001798|3616|1||0.001|0||U|15|E6U15|1.11948483062|0
2015-07-02 11:30|1.1107|1.1118||-0.000989|3605|1||0.001|0||U|15|E6U15|1.11988813958|0
2015-07-02 12:00|1.1099|1.112||-0.001888|1742|1||0.0011|0||U|15|E6U15|1.11908152167|0
2015-07-02 12:30|1.1097||||2991|||0.0015|||U|15|E6U15|1.11887986719|0
2015-07-02 13:00|1.1097|1.1114||-0.00153|1052|1||0.0005|0||U|15|E6U15|1.11887986719|0
2015-07-02 13:30|1.1095|1.1105||-0.0009|3131|1||0.001|0||U|15|E6U15|1.11867821271|0
2015-07-02 14:00|1.1097|1.1111||-0.00126|2126|1||0.0008|0||U|15|E6U15|1.11887986719|0
2015-07-02 14:30|1.1095|1.1116||-0.001889|1893|1||0.0009|0||U|15|E6U15|1.11867821271|0
2015-07-02 15:00|1.1095|1.111||-0.00135|563|1||0.0008|0||U|15|E6U15|1.11867821271|0
2015-07-02 15:30|1.1096||||268|||0.0004|||U|15|E6U15|1.11877903995|0
2015-07-02 17:00|1.1099||||253|||0.0006|||U|15|E6U15|1.11908152167|0
2015-07-02 17:30|1.11||||135|||0.0005|||U|15|E6U15|1.11918234891|0
2015-07-02 18:00|1.1097||||203|||0.0006|||U|15|E6U15|1.11887986719|0
2015-07-02 18:30|1.1097||||116|||0.0003|||U|15|E6U15|1.11887986719|0
2015-07-02 19:00|1.1108|1.1124||-0.001438|825|1||0.0018|0||U|15|E6U15|1.11998896682|0
2015-07-02 19:30|1.1098|1.1115||-0.001529|1002|5||0.0012|0.0001||U|15|E6U15|1.11898069443|0
2015-07-02 20:00|1.1102||||390|||0.0007|||U|15|E6U15|1.11938400338|0
2015-07-02 20:30|1.1099||||527|||0.0006|||U|15|E6U15|1.11908152167|0
2015-07-02 21:00|1.11|1.112||-0.001799|801|4||0.001|0.0003||U|15|E6U15|1.11918234891|0
2015-07-02 21:30|1.1103|1.1116||-0.001169|231|2||0.0005|0||U|15|E6U15|1.11948483062|0
2015-07-02 22:00|1.1107||||509|||0.0008|||U|15|E6U15|1.11988813958|0
2015-07-02 22:30|1.1105|1.112||-0.001349|272|10||0.0004|0||U|15|E6U15|1.1196864851|0
2015-07-02 23:00|1.1105||||482|||0.0004|||U|15|E6U15|1.1196864851|0
2015-07-02 23:30|1.1107||||625|||0.0006|||U|15|E6U15|1.11988813958|0
2015-07-03 00:00|1.1102||||1042|||0.0008|||U|15|E6U15|1.11938400338|0
2015-07-03 00:30|1.1104||||277|||0.0003|||U|15|E6U15|1.11958565786|0
2015-07-03 01:00|1.1106||||732|||0.0007|||U|15|E6U15|1.11978731234|0
2015-07-03 01:30|1.1104||||1340|||0.0013|||U|15|E6U15|1.11958565786|0
2015-07-03 02:00|1.1122|1.114||-0.001616|3711|15||0.0021|0.0012||U|15|E6U15|1.12140054816|0
2015-07-03 02:30|1.1113||||1847|||0.0015|||U|15|E6U15|1.12049310301|0
2015-07-03 03:00|1.1127|1.1143||-0.001436|3065|2||0.0017|0||U|15|E6U15|1.12190468435|0
2015-07-03 03:30|1.1118||||3582|||0.0014|||U|15|E6U15|1.1209972392|0
2015-07-03 04:00|1.1126|1.1136||-0.000898|1998|1||0.0012|0||U|15|E6U15|1.12180385711|0
2015-07-03 04:30|1.1126|1.1142||-0.001436|2135|1||0.001|0||U|15|E6U15|1.12180385711|0
2015-07-03 05:00|1.1127||||1832|||0.0009|||U|15|E6U15|1.12190468435|0
2015-07-03 05:30|1.1118|1.1132||-0.001258|1468|15||0.0013|0||U|15|E6U15|1.1209972392|0
2015-07-03 06:00|1.1107||||2499|||0.0014|||U|15|E6U15|1.11988813958|0
2015-07-03 06:30|1.1108||||1320|||0.0005|||U|15|E6U15|1.11998896682|0
2015-07-03 07:00|1.1098||||2566|||0.0015|||U|15|E6U15|1.11898069443|0
2015-07-03 07:30|1.1103|1.1116||-0.001169|3313|1||0.0015|0||U|15|E6U15|1.11948483062|0
2015-07-03 08:00|1.1107||||2400|||0.0012|||U|15|E6U15|1.11988813958|0
2015-07-03 08:30|1.111||||2571|||0.001|||U|15|E6U15|1.12019062129|0
2015-07-03 09:00|1.1108|1.1126||-0.001618|3839|2||0.001|0||U|15|E6U15|1.11998896682|0
2015-07-03 09:30|1.1112||||1989|||0.0007|||U|15|E6U15|1.12039227577|0
2015-07-03 10:00|1.1111|1.113||-0.001707|2552|2||0.001|0||U|15|E6U15|1.12029144853|0
2015-07-03 10:30|1.1108||||2553|||0.0009|||U|15|E6U15|1.11998896682|0
2015-07-03 11:00|1.1115||||1656|||0.0013|||U|15|E6U15|1.12069475749|0
2015-07-03 11:30|1.108|1.11||-0.001802|1693|3||0.004|0.002||U|15|E6U15|1.11716580413|0
2015-07-05 17:00|1.1029|1.1057||-0.002532|12589|48||0.006|0.0058||U|15|E6U15|1.11202361496|0
2015-07-05 17:30|1.1033|1.105||-0.001538|1626|20||0.0017|0.0013||U|15|E6U15|1.11242692392|0
2015-07-05 18:00|1.1039|1.1054||-0.001357|1642|1||0.0019|0||U|15|E6U15|1.11303188735|0
2015-07-05 18:30|1.1006|1.102||-0.00127|2564|11||0.0038|0.0031||U|15|E6U15|1.10970458847|0
2015-07-05 19:00|1.1035|1.1042||-0.000634|6230|8||0.0035|0.0007||U|15|E6U15|1.1126285784|0
2015-07-05 19:30|1.1031||||2313|||0.0012|||U|15|E6U15|1.11222526944|0
2015-07-05 20:00|1.1055|1.1073||-0.001626|4187|7||0.0028|0.0021||U|15|E6U15|1.11464512317|0
2015-07-05 20:30|1.1053|1.1073||-0.001806|2031|3||0.0017|0||U|15|E6U15|1.11444346869|0
2015-07-05 21:00|1.1057|1.107||-0.001174|1399|1||0.0015|0||U|15|E6U15|1.11484677765|0
2015-07-05 21:30|1.1054||||469|||0.0007|||U|15|E6U15|1.11454429593|0
2015-07-05 22:00|1.1047|1.1068||-0.001897|1070|1||0.0011|0||U|15|E6U15|1.11383850526|0
2015-07-05 22:30|1.1048||||717|||0.0008|||U|15|E6U15|1.1139393325|0
2015-07-05 23:00|1.1052|1.1065||-0.001175|787|1||0.0007|0||U|15|E6U15|1.11434264145|0
2015-07-05 23:30|1.1041||||1359|||0.0019|||U|15|E6U15|1.11323354183|0
2015-07-06 00:00|1.1041|1.1053||-0.001086|2739|1||0.0021|0||U|15|E6U15|1.11323354183|0
2015-07-06 00:30|1.108|1.11||-0.001802|6251|7||0.0062|0.002||U|15|E6U15|1.11716580413|0
2015-07-06 01:00|1.1067|1.1092||-0.002254|4058|5||0.0028|0.0008||U|15|E6U15|1.11585505003|0
2015-07-06 01:30|1.1067||||5036|||0.0031|||U|15|E6U15|1.11585505003|0
2015-07-06 02:00|1.1072|1.1086||-0.001263|7490|1||0.0021|0||U|15|E6U15|1.11635918623|0
2015-07-06 02:30|1.1093|1.1108||-0.00135|8134|11||0.0028|0.0013||U|15|E6U15|1.11847655824|0
2015-07-06 03:00|1.109|1.112||-0.002698|8035|3||0.0026|0.0002||U|15|E6U15|1.11817407652|0
2015-07-06 03:30|1.1074|1.109||-0.001443|4064|1||0.0019|0||U|15|E6U15|1.1165608407|0
2015-07-06 04:00|1.1063|1.1086||-0.002075|4206|5||0.0017|0.0003||U|15|E6U15|1.11545174108|0
2015-07-06 04:30|1.106|1.1076||-0.001445|4362|7||0.0015|0.001||U|15|E6U15|1.11514925936|0
2015-07-06 05:00|1.1038|1.1056||-0.001628|8134|43||0.0029|0.0024||U|15|E6U15|1.11293106011|0
2015-07-06 05:30|1.1043||||3207|||0.0014|||U|15|E6U15|1.1134351963|0
2015-07-06 06:00|1.1037|1.1054||-0.001538|3605|3||0.0017|0||U|15|E6U15|1.11283023287|0
2015-07-06 06:30|1.1023|1.1044||-0.001901|4613|2||0.0028|0.0006||U|15|E6U15|1.11141865153|0
2015-07-06 07:00|1.1028|1.104||-0.001087|7668|3||0.0021|0.0002||U|15|E6U15|1.11192278772|0
2015-07-06 07:30|1.1044|1.1047||-0.000272|7304|2||0.0023|0||U|15|E6U15|1.11353602354|0
2015-07-06 08:00|1.104|1.1055||-0.001357|4128|3||0.0011|0.0001||U|15|E6U15|1.11313271459|0
2015-07-06 08:30|1.1054|1.1071||-0.001536|6884|39||0.0031|0.002||U|15|E6U15|1.11454429593|0
2015-07-06 09:00|1.1058|1.1077||-0.001715|6953|9||0.0017|0.0012||U|15|E6U15|1.11494760488|0
2015-07-06 09:30|1.1087|1.11||-0.001171|13833|23||0.0038|0.0032||U|15|E6U15|1.1178715948|0
2015-07-06 10:00|1.1076|1.1091||-0.001352|7621|7||0.0017|0.0007||U|15|E6U15|1.11676249518|0
2015-07-06 10:30|1.1086|1.1106||-0.001801|5221|5||0.0026|0.002||U|15|E6U15|1.11777076757|0
2015-07-06 11:00|1.109|1.1116||-0.002339|5424|1||0.0022|0||U|15|E6U15|1.11817407652|0
2015-07-06 11:30|1.1085|1.1105||-0.001801|2505|3||0.0012|0||U|15|E6U15|1.11766994033|0
2015-07-06 12:00|1.1087|1.1111||-0.00216|1814|5||0.0011|0.0002||U|15|E6U15|1.1178715948|0
2015-07-06 12:30|1.1077|1.1091||-0.001262|5569|10||0.002|0.0002||U|15|E6U15|1.11686332242|0
2015-07-06 13:00|1.107|1.1087||-0.001533|2691|4||0.0009|0.0003||U|15|E6U15|1.11615753175|0
2015-07-06 13:30|1.1057|1.1071||-0.001265|4355|16||0.0018|0.0009||U|15|E6U15|1.11484677765|0
2015-07-06 14:00|1.1061||||1916|||0.001|||U|15|E6U15|1.1152500866|0
2015-07-06 14:30|1.1064||||1573|||0.0006|||U|15|E6U15|1.11555256832|0
2015-07-06 15:00|1.1068|1.1082||-0.001263|632|1||0.0006|0||U|15|E6U15|1.11595587727|0
2015-07-06 15:30|1.107||||632|||0.0006|||U|15|E6U15|1.11615753175|0
2015-07-06 17:00|1.1067||||172|||0.0004|||U|15|E6U15|1.11585505003|0
2015-07-06 17:30|1.1066||||161|||0.0004|||U|15|E6U15|1.11575422279|0
2015-07-06 18:00|1.1065||||154|||0.0004|||U|15|E6U15|1.11565339555|0
2015-07-06 18:30|1.1059||||384|||0.0008|||U|15|E6U15|1.11504843212|0
2015-07-06 19:00|1.1061|1.1069||-0.000723|1105|2||0.0012|0||U|15|E6U15|1.1152500866|0
2015-07-06 19:30|1.1058||||802|||0.0006|||U|15|E6U15|1.11494760488|0
2015-07-06 20:00|1.1056|1.1075||-0.001716|465|2||0.0006|0||U|15|E6U15|1.11474595041|0
2015-07-06 20:30|1.105|1.107||-0.001807|1022|1||0.0014|0||U|15|E6U15|1.11414098698|0
2015-07-06 21:00|1.1049||||485|||0.0005|||U|15|E6U15|1.11404015974|0
2015-07-06 21:30|1.1044||||1092|||0.0009|||U|15|E6U15|1.11353602354|0
2015-07-06 22:00|1.1039|1.106||-0.001899|1091|10||0.001|0||U|15|E6U15|1.11303188735|0
2015-07-06 22:30|1.1043|1.1061||-0.001627|420|10||0.0006|0||U|15|E6U15|1.1134351963|0
2015-07-06 23:00|1.1046||||370|||0.0004|||U|15|E6U15|1.11373767802|0
2015-07-06 23:30|1.1043||||665|||0.0008|||U|15|E6U15|1.1134351963|0
2015-07-07 00:00|1.1045||||785|||0.0009|||U|15|E6U15|1.11363685078|0
2015-07-07 00:30|1.1052||||639|||0.0011|||U|15|E6U15|1.11434264145|0
2015-07-07 01:00|1.1035|1.105||-0.001357|2507|2||0.0023|0||U|15|E6U15|1.1126285784|0
2015-07-07 01:30|1.1038|1.1056||-0.001628|4371|2||0.0017|0.001||U|15|E6U15|1.11293106011|0
2015-07-07 02:00|1.1037|1.1058||-0.001899|5356|5||0.0015|0.0004||U|15|E6U15|1.11283023287|0
2015-07-07 02:30|1.1018|1.1028||-0.000907|8454|32||0.0029|0.002||U|15|E6U15|1.11091451534|0
2015-07-07 03:00|1.0994|1.1005||-0.001|16271|16||0.0032|0.0029||U|15|E6U15|1.10849466161|0
2015-07-07 03:30|1.0977|1.0999||-0.002|16264|16||0.0029|0.0014||U|15|E6U15|1.10678059855|0
2015-07-07 04:00|1.0981|1.0998||-0.001546|8117|5||0.0021|0.0005||U|15|E6U15|1.10718390751|0
2015-07-07 04:30|1.1|1.1017||-0.001543|7837|3||0.003|0.0013||U|15|E6U15|1.10909962504|0
2015-07-07 05:00|1.0977|1.0993||-0.001455|9658|9||0.0035|0.0025||U|15|E6U15|1.10678059855|0
2015-07-07 05:30|1.0995|1.1006||-0.000999|15854|17||0.0041|0.0028||U|15|E6U15|1.10859548885|0
2015-07-07 06:00|1.0977|1.0994||-0.001546|6863|5||0.0027|0.0004||U|15|E6U15|1.10678059855|0
2015-07-07 06:30|1.0965|1.0984||-0.00173|6868|8||0.0017|0.0007||U|15|E6U15|1.10557067169|0
2015-07-07 07:00|1.0935|1.0951||-0.001461|20061|26||0.004|0.0026||U|15|E6U15|1.10254585453|0
2015-07-07 07:30|1.094|1.0947||-0.000639|13748|15||0.002|0.0015||U|15|E6U15|1.10304999072|0
2015-07-07 08:00|1.095|1.0969||-0.001732|7278|16||0.0024|0.001||U|15|E6U15|1.10405826311|0
2015-07-07 08:30|1.096|1.0981||-0.001912|10979|10||0.0028|0.002||U|15|E6U15|1.1050665355|0
2015-07-07 09:00|1.094|1.0962||-0.002007|11570|12||0.0026|0.0017||U|15|E6U15|1.10304999072|0
2015-07-07 09:30|1.0947|1.0957||-0.000913|11339|34||0.0018|0.0015||U|15|E6U15|1.1037557814|0
2015-07-07 10:00|1.0955|1.0974||-0.001731|9114|8||0.0024|0.0004||U|15|E6U15|1.1045623993|0
2015-07-07 10:30|1.0962|1.0981||-0.00173|9481|10||0.0017|0.0002||U|15|E6U15|1.10526818997|0
2015-07-07 11:00|1.0965|1.0985||-0.001821|10598|11||0.0031|0.0022||U|15|E6U15|1.10557067169|0
2015-07-07 11:30|1.095|1.0965||-0.001368|9151|9||0.002|0.0006||U|15|E6U15|1.10405826311|0
2015-07-07 12:00|1.0964||||4857|||0.0017|||U|15|E6U15|1.10546984445|0
2015-07-07 12:30|1.0976||||3089|||0.0013|||U|15|E6U15|1.10667977132|0
2015-07-07 13:00|1.0976||||1740|||0.0008|||U|15|E6U15|1.10667977132|0
2015-07-07 13:30|1.0987|1.1002||-0.001363|4101|6||0.0018|0.0007||U|15|E6U15|1.10778887094|0
2015-07-07 14:00|1.1048|1.1072||-0.002168|14465|26||0.0075|0.0062||U|15|E6U15|1.1139393325|0
2015-07-07 14:30|1.1028|1.1045||-0.001539|10965|18||0.0036|0.0027||U|15|E6U15|1.11192278772|0
2015-07-07 15:00|1.1023|1.1033||-0.000906|2594|8||0.0019|0.0015||U|15|E6U15|1.11141865153|0
2015-07-07 15:30|1.1021||||1590|||0.0018|||U|15|E6U15|1.11121699705|0
2015-07-07 17:00|1.1004||||691|||0.0011|||U|15|E6U15|1.109502934|0
2015-07-07 17:30|1.1016|1.1025||-0.000816|472|41||0.0013|0.0005||U|15|E6U15|1.11071286086|0
2015-07-07 18:00|1.1019|1.1031||-0.001088|752|2||0.0012|0.0004||U|15|E6U15|1.11101534258|0
2015-07-07 18:30|1.1019||||428|||0.0007|||U|15|E6U15|1.11101534258|0
2015-07-07 19:00|1.1011||||1906|||0.0015|||U|15|E6U15|1.11020872467|0
2015-07-07 19:30|1.1005|1.1029||-0.002176|1438|5||0.001|0.0002||U|15|E6U15|1.10960376124|0
2015-07-07 20:00|1.0995|1.1012||-0.001544|2735|8||0.0017|0.0012||U|15|E6U15|1.10859548885|0
2015-07-07 20:30|1.1001|1.1014||-0.00118|3359|10||0.002|0.0012||U|15|E6U15|1.10920045228|0
2015-07-07 21:00|1.1008|1.1027||-0.001723|884|2||0.0012|0.0006||U|15|E6U15|1.10990624295|0
2015-07-07 21:30|1.0995||||1052|||0.0015|||U|15|E6U15|1.10859548885|0
2015-07-07 22:00|1.0997||||566|||0.0006|||U|15|E6U15|1.10879714333|0
2015-07-07 22:30|1.1001||||900|||0.0011|||U|15|E6U15|1.10920045228|0
2015-07-07 23:00|1.1013|1.1033||-0.001813|1461|7||0.0015|0.0003||U|15|E6U15|1.11041037915|0
2015-07-07 23:30|1.102||||2506|||0.0015|||U|15|E6U15|1.11111616982|0
2015-07-08 00:00|1.1021|1.1043||-0.001992|1181|1||0.0011|0||U|15|E6U15|1.11121699705|0
2015-07-08 00:30|1.1018||||1022|||0.0011|||U|15|E6U15|1.11091451534|0
2015-07-08 01:00|1.1029|1.1045||-0.001449|3335|10||0.0021|0||U|15|E6U15|1.11202361496|0
2015-07-08 01:30|1.1027|1.104||-0.001178|6764|22||0.0019|0.0014||U|15|E6U15|1.11182196049|0
2015-07-08 02:00|1.1018|1.1045||-0.002445|7501|1||0.0016|0||U|15|E6U15|1.11091451534|0
2015-07-08 02:30|1.1058|1.1082||-0.002166|13395|27||0.0054|0.0032||U|15|E6U15|1.11494760488|0
2015-07-08 03:00|1.104|1.1063||-0.002079|7913|6||0.0024|0.0009||U|15|E6U15|1.11313271459|0
2015-07-08 03:30|1.1054|1.107||-0.001445|6528|40||0.0024|0.0016||U|15|E6U15|1.11454429593|0
2015-07-08 04:00|1.105|1.1071||-0.001897|7786|21||0.0024|0.0009||U|15|E6U15|1.11414098698|0
2015-07-08 04:30|1.1054|1.1074||-0.001806|3578|3||0.0021|0.0011||U|15|E6U15|1.11454429593|0
2015-07-08 05:00|1.1051|1.1075||-0.002167|5218|13||0.002|0.0012||U|15|E6U15|1.11424181421|0
2015-07-08 05:30|1.1022|1.1042||-0.001811|6341|32||0.0031|0.0024||U|15|E6U15|1.11131782429|0
2015-07-08 06:00|1.1024|1.1035||-0.000997|6122|8||0.0017|0.0012||U|15|E6U15|1.11151947877|0
2015-07-08 06:30|1.1037|1.104||-0.000272|3318|1||0.0021|0||U|15|E6U15|1.11283023287|0
2015-07-08 07:00|1.1043|1.1063||-0.001808|8946|8||0.0016|0.001||U|15|E6U15|1.1134351963|0
2015-07-08 07:30|1.1047|1.1063||-0.001446|5979|22||0.0009|0.0002||U|15|E6U15|1.11383850526|0
2015-07-08 08:00|1.1067|1.1099||-0.002883|12016|26||0.0044|0.004||U|15|E6U15|1.11585505003|0
2015-07-08 08:30|1.1051|1.107||-0.001716|9845|3||0.003|0.0012||U|15|E6U15|1.11424181421|0
2015-07-08 09:00|1.1067|1.1077||-0.000903|10679|57||0.0031|0.0024||U|15|E6U15|1.11585505003|0
2015-07-08 09:30|1.1076|1.1092||-0.001442|9133|4||0.0027|0.0023||U|15|E6U15|1.11676249518|0
2015-07-08 10:00|1.1096|1.1117||-0.001889|17335|48||0.0037|0.0022||U|15|E6U15|1.11877903995|0
2015-07-08 10:30|1.1083|1.1096||-0.001172|9227|3||0.0023|0.0002||U|15|E6U15|1.11746828585|0
2015-07-08 11:00|1.1076|1.1108||-0.002881|6350|18||0.0027|0.0008||U|15|E6U15|1.11676249518|0
2015-07-08 11:30|1.106|1.1085||-0.002255|4868|1||0.0023|0||U|15|E6U15|1.11514925936|0
2015-07-08 12:00|1.1063|1.1069||-0.000542|4304|3||0.0015|0.0008||U|15|E6U15|1.11545174108|0
2015-07-08 12:30|1.1061||||1839|||0.0006|||U|15|E6U15|1.1152500866|0
2015-07-08 13:00|1.1082||||7104|||0.0033|||U|15|E6U15|1.11736745861|0
2015-07-08 13:30|1.1072|1.1101||-0.002612|3378|2||0.0018|0||U|15|E6U15|1.11635918623|0
2015-07-08 14:00|1.1082||||2215|||0.0013|||U|15|E6U15|1.11736745861|0
2015-07-08 14:30|1.1082|1.11||-0.001622|1679|5||0.0009|0||U|15|E6U15|1.11736745861|0
2015-07-08 15:00|1.1087|1.11||-0.001171|565|3||0.001|0.0003||U|15|E6U15|1.1178715948|0
2015-07-08 15:30|1.1087||||433|||0.0008|||U|15|E6U15|1.1178715948|0
2015-07-08 17:00|1.1082||||281|||0.0004|||U|15|E6U15|1.11736745861|0
2015-07-08 17:30|1.1085||||478|||0.0004|||U|15|E6U15|1.11766994033|0
2015-07-08 18:00|1.1083||||286|||0.0007|||U|15|E6U15|1.11746828585|0
2015-07-08 18:30|1.1081|1.1094||-0.001172|274|1||0.0007|0||U|15|E6U15|1.11726663137|0
2015-07-08 19:00|1.1083|1.11||-0.001532|1093|1||0.0013|0||U|15|E6U15|1.11746828585|0
2015-07-08 19:30|1.1075|1.1096||-0.001893|1217|1||0.0009|0||U|15|E6U15|1.11666166794|0
2015-07-08 20:00|1.108||||794|||0.0006|||U|15|E6U15|1.11716580413|0
2015-07-08 20:30|1.1081||||1094|||0.001|||U|15|E6U15|1.11726663137|0
2015-07-08 21:00|1.1083||||1498|||0.0012|||U|15|E6U15|1.11746828585|0
2015-07-08 21:30|1.1083||||514|||0.0007|||U|15|E6U15|1.11746828585|0
2015-07-08 22:00|1.1087||||536|||0.0007|||U|15|E6U15|1.1178715948|0
2015-07-08 22:30|1.1087||||584|||0.0006|||U|15|E6U15|1.1178715948|0
2015-07-08 23:00|1.1091||||455|||0.0006|||U|15|E6U15|1.11827490376|0
2015-07-08 23:30|1.1085||||400|||0.0008|||U|15|E6U15|1.11766994033|0
2015-07-09 00:00|1.1111|1.1124||-0.001169|4421|4||0.0041|0.0014||U|15|E6U15|1.12029144853|0
2015-07-09 00:30|1.111|1.1126||-0.001438|1907|31||0.0013|0.0008||U|15|E6U15|1.12019062129|0
2015-07-09 01:00|1.1115|1.1128||-0.001168|7138|17||0.0037|0.0002||U|15|E6U15|1.12069475749|0
2015-07-09 01:30|1.1109||||3058|||0.002|||U|15|E6U15|1.12008979405|0
2015-07-09 02:00|1.1077|1.1092||-0.001352|10711|32||0.0039|0.0028||U|15|E6U15|1.11686332242|0
2015-07-09 02:30|1.1045|1.1086||-0.003698|9258|29||0.0036|0.0011||U|15|E6U15|1.11363685078|0
2015-07-09 03:00|1.1054||||6868|||0.002|||U|15|E6U15|1.11454429593|0
2015-07-09 03:30|1.1055|1.1067||-0.001084|3340|1||0.0011|0||U|15|E6U15|1.11464512317|0
2015-07-09 04:00|1.1036|1.1054||-0.001628|4255|77||0.0021|0.001||U|15|E6U15|1.11272940563|0
2015-07-09 04:30|1.1043||||4822|||0.0018|||U|15|E6U15|1.1134351963|0
2015-07-09 05:00|1.1054||||2691|||0.0013|||U|15|E6U15|1.11454429593|0
2015-07-09 05:30|1.105|1.1067||-0.001536|2199|4||0.0018|0.0008||U|15|E6U15|1.11414098698|0
2015-07-09 06:00|1.1063|1.1074||-0.000993|6897|8||0.0029|0.0011||U|15|E6U15|1.11545174108|0
2015-07-09 06:30|1.1069||||2713|||0.001|||U|15|E6U15|1.11605670451|0
2015-07-09 07:00|1.1055|1.1069||-0.001265|5554|7||0.0025|0.0018||U|15|E6U15|1.11464512317|0
2015-07-09 07:30|1.1045|1.1058||-0.001176|8876|22||0.0045|0.0004||U|15|E6U15|1.11363685078|0
2015-07-09 08:00|1.1061|1.1065||-0.000362|5016|2||0.0021|0.0007||U|15|E6U15|1.1152500866|0
2015-07-09 08:30|1.1067|1.1091||-0.002164|8442|21||0.002|0.0009||U|15|E6U15|1.11585505003|0
2015-07-09 09:00|1.1056|1.1074||-0.001625|6024|1||0.0026|0||U|15|E6U15|1.11474595041|0
2015-07-09 09:30|1.1055|1.1065||-0.000904|7951|19||0.0023|0.0015||U|15|E6U15|1.11464512317|0
2015-07-09 10:00|1.1045||||4721|||0.0015|||U|15|E6U15|1.11363685078|0
2015-07-09 10:30|1.1035|1.1048||-0.001177|7036|25||0.0023|0.0012||U|15|E6U15|1.1126285784|0
2015-07-09 11:00|1.1032|1.1048||-0.001448|5794|3||0.0016|0.0009||U|15|E6U15|1.11232609668|0
2015-07-09 11:30|1.1013|1.103||-0.001541|6210|77||0.0022|0.0012||U|15|E6U15|1.11041037915|0
2015-07-09 12:00|1.1004|1.1022||-0.001633|7701|25||0.0025|0||U|15|E6U15|1.109502934|0
2015-07-09 12:30|1.101|1.1025||-0.001361|3920|25||0.0011|0.0005||U|15|E6U15|1.11010789743|0
2015-07-09 13:00|1.1018|1.1035||-0.001541|2443|13||0.0014|0.0005||U|15|E6U15|1.11091451534|0
2015-07-09 13:30|1.1023||||3198|||0.0015|||U|15|E6U15|1.11141865153|0
2015-07-09 14:00|1.1033|1.1051||-0.001629|4444|2||0.0019|0||U|15|E6U15|1.11242692392|0
2015-07-09 14:30|1.1034|1.105||-0.001448|2165|5||0.001|0||U|15|E6U15|1.11252775116|0
2015-07-09 15:00|1.1042||||1081|||0.0011|||U|15|E6U15|1.11333436907|0
2015-07-09 15:30|1.1045||||2337|||0.0014|||U|15|E6U15|1.11363685078|0
2015-07-09 17:00|1.109|1.1104||-0.001261|3658|10||0.0039|0.0032||U|15|E6U15|1.11817407652|0
2015-07-09 17:30|1.1081|1.1094||-0.001172|2327|1||0.0022|0||U|15|E6U15|1.11726663137|0
2015-07-09 18:00|1.1074||||719|||0.0019|||U|15|E6U15|1.1165608407|0
2015-07-09 18:30|1.107|1.1083||-0.001173|547|1||0.0011|0||U|15|E6U15|1.11615753175|0
2015-07-09 19:00|1.1075|1.1092||-0.001533|1657|2||0.0014|0||U|15|E6U15|1.11666166794|0
2015-07-09 19:30|1.1083||||908|||0.0011|||U|15|E6U15|1.11746828585|0
2015-07-09 20:00|1.1096|1.1112||-0.00144|2079|1||0.0018|0||U|15|E6U15|1.11877903995|0
2015-07-09 20:30|1.1093|1.1116||-0.002069|1898|2||0.0007|0.0005||U|15|E6U15|1.11847655824|0
2015-07-09 21:00|1.1094||||815|||0.0006|||U|15|E6U15|1.11857738548|0
2015-07-09 21:30|1.1105||||1980|||0.0013|||U|15|E6U15|1.1196864851|0
2015-07-09 22:00|1.1101|1.1117||-0.001439|1451|1||0.0011|0||U|15|E6U15|1.11928317615|0
2015-07-09 22:30|1.1108|1.1121||-0.001169|953|1||0.0011|0||U|15|E6U15|1.11998896682|0
2015-07-09 23:00|1.1106||||1437|||0.0011|||U|15|E6U15|1.11978731234|0
2015-07-09 23:30|1.1107|1.1122||-0.001349|995|5||0.0006|0||U|15|E6U15|1.11988813958|0
2015-07-10 00:00|1.1108|1.1128||-0.001797|1606|2||0.0011|0.0003||U|15|E6U15|1.11998896682|0
2015-07-10 00:30|1.1126|1.1148||-0.001973|5657|8||0.0036|0.0032||U|15|E6U15|1.12180385711|0
2015-07-10 01:00|1.1122|1.1153||-0.00278|5612|2||0.0021|0.001||U|15|E6U15|1.12140054816|0
2015-07-10 01:30|1.1105|1.113||-0.002246|6617|2||0.0029|0.0008||U|15|E6U15|1.1196864851|0
2015-07-10 02:00|1.1131|1.111||0.00189|15625|2||0.005|0.0007||U|15|E6U15|1.1223079933|0
2015-07-10 02:30|1.1124|1.1146||-0.001974|6688|8||0.0021|0.0012||U|15|E6U15|1.12160220263|0
2015-07-10 03:00|1.1118|1.1136||-0.001616|4878|12||0.0015|0.0001||U|15|E6U15|1.1209972392|0
2015-07-10 03:30|1.1123|1.1144||-0.001884|5921|3||0.0032|0.0008||U|15|E6U15|1.1215013754|0
2015-07-10 04:00|1.1167|1.1188||-0.001877|18941|46||0.0058|0.0024||U|15|E6U15|1.1259377739|0
2015-07-10 04:30|1.1171|1.1192||-0.001876|13246|48||0.0024|0.002||U|15|E6U15|1.12634108285|0
2015-07-10 05:00|1.1182|1.1203||-0.001874|6394|15||0.0027|0.0001||U|15|E6U15|1.12745018248|0
2015-07-10 05:30|1.1202|1.122||-0.001604|8040|50||0.0027|0.002||U|15|E6U15|1.12946672725|0
2015-07-10 06:00|1.1199|1.1215||-0.001427|17600|24||0.003|0.0023||U|15|E6U15|1.12916424553|0
2015-07-10 06:30|1.1195|1.1222||-0.002406|8224|11||0.0019|0.0014||U|15|E6U15|1.12876093658|0
2015-07-10 07:00|1.1198|1.1229||-0.002761|11382|2||0.002|0.0001||U|15|E6U15|1.12906341829|0
2015-07-10 07:30|1.1207|1.1211||-0.000357|9863|1||0.0021|0||U|15|E6U15|1.12997086344|0
2015-07-10 08:00|1.1196|1.12||-0.000357|11627|44||0.0035|0.0031||U|15|E6U15|1.12886176382|0
2015-07-10 08:30|1.1191|1.1207||-0.001428|11404|78||0.0026|0.0018||U|15|E6U15|1.12835762762|0
2015-07-10 09:00|1.1175|1.1194||-0.001697|10652|6||0.0031|0.0018||U|15|E6U15|1.12674439181|0
2015-07-10 09:30|1.1183|1.1195||-0.001072|8996|11||0.0016|0.0004||U|15|E6U15|1.12755100971|0
2015-07-10 10:00|1.1151|1.117||-0.001701|13880|53||0.0036|0.0028||U|15|E6U15|1.12432453808|0
2015-07-10 10:30|1.1158|1.1175||-0.001521|8871|6||0.002|0.0013||U|15|E6U15|1.12503032875|0
2015-07-10 11:00|1.1177|1.1181||-0.000358|4969|8||0.0021|0.0002||U|15|E6U15|1.12694604628|0
2015-07-10 11:30|1.1138|1.1155||-0.001524|13909|34||0.0044|0.0019||U|15|E6U15|1.12301378398|0
2015-07-10 12:00|1.1141|1.1146||-0.000449|6442|40||0.0016|0.0013||U|15|E6U15|1.12331626569|0
2015-07-10 12:30|1.1147|1.1158||-0.000986|4379|10||0.001|0.0006||U|15|E6U15|1.12392122912|0
2015-07-10 13:00|1.1138|1.1157||-0.001703|2334|4||0.0012|0.0002||U|15|E6U15|1.12301378398|0
2015-07-10 13:30|1.1138|1.1159||-0.001882|3025|8||0.001|0.0001||U|15|E6U15|1.12301378398|0
2015-07-10 14:00|1.1138|1.1162||-0.00215|3601|1||0.0013|0||U|15|E6U15|1.12301378398|0
2015-07-10 14:30|1.1155|1.1169||-0.001253|3793|15||0.0019|0.0002||U|15|E6U15|1.12472784703|0
2015-07-10 15:00|1.1163|1.1174||-0.000984|1259|3||0.0014|0.0005||U|15|E6U15|1.12553446494|0
2015-07-10 15:30|1.1168|1.1183||-0.001341|2271|15||0.0018|0.0011||U|15|E6U15|1.12603860113|0
2015-07-10 16:00|1.1163||||1|||0|||U|15|E6U15|1.12553446494|0
2015-07-12 17:00|1.1139|1.1159||-0.001792|2548|53||0.0017|0.0007||U|15|E6U15|1.12311461121|0
2015-07-12 17:30|1.1129||||892|||0.001|||U|15|E6U15|1.12210633883|0
2015-07-12 18:00|1.1146|1.1151||-0.000448|563|3||0.0019|0||U|15|E6U15|1.12382040188|0
2015-07-12 18:30|1.1139||||949|||0.0019|||U|15|E6U15|1.12311461121|0
2015-07-12 19:00|1.1145||||921|||0.0009|||U|15|E6U15|1.12371957465|0
2015-07-12 19:30|1.1143||||970|||0.001|||U|15|E6U15|1.12351792017|0
2015-07-12 20:00|1.1134|1.1153||-0.001704|675|1||0.0012|0||U|15|E6U15|1.12261047502|0
2015-07-12 20:30|1.1133||||2319|||0.0016|||U|15|E6U15|1.12250964778|0
2015-07-12 21:00|1.1142||||1278|||0.0014|||U|15|E6U15|1.12341709293|0
2015-07-12 21:30|1.1139||||922|||0.0012|||U|15|E6U15|1.12311461121|0
2015-07-12 22:00|1.1141|1.1158||-0.001524|4297|36||0.0039|0.0017||U|15|E6U15|1.12331626569|0
2015-07-12 22:30|1.1143||||1039|||0.001|||U|15|E6U15|1.12351792017|0
2015-07-12 23:00|1.1149||||585|||0.0008|||U|15|E6U15|1.1241228836|0
2015-07-12 23:30|1.1142||||790|||0.0007|||U|15|E6U15|1.12341709293|0
2015-07-13 00:00|1.1146||||656|||0.0008|||U|15|E6U15|1.12382040188|0
2015-07-13 00:30|1.1153|1.1168||-0.001343|1359|1||0.0017|0||U|15|E6U15|1.12452619256|0
2015-07-13 01:00|1.1144|1.1161||-0.001523|2189|2||0.0016|0.0006||U|15|E6U15|1.12361874741|0
2015-07-13 01:30|1.1196|1.122||-0.002139|20157|15||0.0077|0.0069||U|15|E6U15|1.12886176382|0
2015-07-13 02:00|1.1169|1.1174||-0.000447|25459|5||0.0052|0.002||U|15|E6U15|1.12613942837|0
2015-07-13 02:30|1.1108|1.1119||-0.000989|22725|71||0.0079|0.0071||U|15|E6U15|1.11998896682|0
2015-07-13 03:00|1.1088|1.11||-0.001081|16681|32||0.0045|0.0026||U|15|E6U15|1.11797242204|0
2015-07-13 03:30|1.107|1.1092||-0.001983|9197|15||0.0027|0.0008||U|15|E6U15|1.11615753175|0
2015-07-13 04:00|1.1077|1.1095||-0.001622|4525|14||0.0021|0.0011||U|15|E6U15|1.11686332242|0
2015-07-13 04:30|1.1089||||3751|||0.0019|||U|15|E6U15|1.11807324928|0
2015-07-13 05:00|1.1088|1.1109||-0.00189|3364|2||0.0015|0.001||U|15|E6U15|1.11797242204|0
2015-07-13 05:30|1.1076|1.1092||-0.001442|3761|6||0.0017|0.0003||U|15|E6U15|1.11676249518|0
2015-07-13 06:00|1.108||||3399|||0.0016|||U|15|E6U15|1.11716580413|0
2015-07-13 06:30|1.1073|1.1089||-0.001443|5808|16||0.0019|0.0006||U|15|E6U15|1.11646001346|0
2015-07-13 07:00|1.1056|1.1071||-0.001355|13283|6||0.0029|0.0004||U|15|E6U15|1.11474595041|0
2015-07-13 07:30|1.1069|1.1083||-0.001263|6816|6||0.002|0.0001||U|15|E6U15|1.11605670451|0
2015-07-13 08:00|1.1055|1.1068||-0.001175|8982|8||0.0023|0.001||U|15|E6U15|1.11464512317|0
2015-07-13 08:30|1.1061|1.107||-0.000813|7738|2||0.0017|0||U|15|E6U15|1.1152500866|0
2015-07-13 09:00|1.1045|1.106||-0.001356|9542|16||0.0027|0.0024||U|15|E6U15|1.11363685078|0
2015-07-13 09:30|1.1017|1.1032||-0.00136|15307|18||0.0038|0.0019||U|15|E6U15|1.1108136881|0
2015-07-13 10:00|1.1033|1.1051||-0.001629|10202|16||0.002|0.0017||U|15|E6U15|1.11242692392|0
2015-07-13 10:30|1.1029|1.1047||-0.001629|4714|19||0.0014|0.0009||U|15|E6U15|1.11202361496|0
2015-07-13 11:00|1.1037|1.1053||-0.001448|3626|7||0.0017|0.0004||U|15|E6U15|1.11283023287|0
2015-07-13 11:30|1.1029|1.105||-0.0019|3343|1||0.0015|0||U|15|E6U15|1.11202361496|0
2015-07-13 12:00|1.1016||||5717|||0.0018|||U|15|E6U15|1.11071286086|0
2015-07-13 12:30|1.1014|1.1038||-0.002174|6797|20||0.0013|0.0003||U|15|E6U15|1.11051120638|0
2015-07-13 13:00|1.1015|1.1025||-0.000907|3772|1||0.0014|0||U|15|E6U15|1.11061203362|0
2015-07-13 13:30|1.1005||||3701|||0.0018|||U|15|E6U15|1.10960376124|0
2015-07-13 14:00|1.1019||||2518|||0.0017|||U|15|E6U15|1.11101534258|0
2015-07-13 14:30|1.1007|1.1023||-0.001452|3237|38||0.0014|0.002||U|15|E6U15|1.10980541571|0
2015-07-13 15:00|1.1018|1.1031||-0.001178|1118|2||0.0014|0||U|15|E6U15|1.11091451534|0
2015-07-13 15:30|1.1011|1.1036||-0.002265|891|1||0.0013|0||U|15|E6U15|1.11020872467|0
2015-07-13 17:00|1.1012|1.103||-0.001632|535|2||0.0008|0||U|15|E6U15|1.11030955191|0
2015-07-13 17:30|1.1016||||273|||0.0007|||U|15|E6U15|1.11071286086|0
2015-07-13 18:00|1.1012||||593|||0.0009|||U|15|E6U15|1.11030955191|0
2015-07-13 18:30|1.0992|1.1015||-0.002088|2051|7||0.0024|0||U|15|E6U15|1.10829300713|0
2015-07-13 19:00|1.0995|1.1011||-0.001453|1213|6||0.0009|0.0002||U|15|E6U15|1.10859548885|0
2015-07-13 19:30|1.0996|1.1002||-0.000545|2030|54||0.0015|0.0002||U|15|E6U15|1.10869631609|0
2015-07-13 20:00|1.1003||||1469|||0.0011|||U|15|E6U15|1.10940210676|0
2015-07-13 20:30|1.1009||||1082|||0.0007|||U|15|E6U15|1.11000707019|0
2015-07-13 21:00|1.1014||||821|||0.0009|||U|15|E6U15|1.11051120638|0
2015-07-13 21:30|1.1014|1.1035||-0.001903|1001|11||0.0008|0.0006||U|15|E6U15|1.11051120638|0
2015-07-13 22:00|1.1013||||645|||0.0008|||U|15|E6U15|1.11041037915|0
2015-07-13 22:30|1.1019||||607|||0.001|||U|15|E6U15|1.11101534258|0
2015-07-13 23:00|1.1011|1.1032||-0.001904|355|5||0.0008|0.0001||U|15|E6U15|1.11020872467|0
2015-07-13 23:30|1.1011||||593|||0.0006|||U|15|E6U15|1.11020872467|0
2015-07-14 00:00|1.1012|1.1035||-0.002084|1221|5||0.0015|0.0003||U|15|E6U15|1.11030955191|0
2015-07-14 00:30|1.1005||||1580|||0.0018|||U|15|E6U15|1.10960376124|0
2015-07-14 01:00|1.0985|1.0998||-0.001182|9721|10||0.0038|0.0024||U|15|E6U15|1.10758721646|0
2015-07-14 01:30|1.0988|1.1002||-0.001272|5215|1||0.0016|0||U|15|E6U15|1.10788969818|0
2015-07-14 02:00|1.1001|1.1012||-0.000999|9188|27||0.0028|0.0014||U|15|E6U15|1.10920045228|0
2015-07-14 02:30|1.1001|1.1028||-0.002448|4791|2||0.002|0.0008||U|15|E6U15|1.10920045228|0
2015-07-14 03:00|1.1033|1.1055||-0.00199|8486|21||0.0038|0.0023||U|15|E6U15|1.11242692392|0
2015-07-14 03:30|1.1038|1.1055||-0.001538|10821|12||0.0021|0.001||U|15|E6U15|1.11293106011|0
2015-07-14 04:00|1.1028|1.1059||-0.002803|5568|10||0.0021|0||U|15|E6U15|1.11192278772|0
2015-07-14 04:30|1.1044|1.1064||-0.001808|8494|3||0.003|0.0002||U|15|E6U15|1.11353602354|0
2015-07-14 05:00|1.1041|1.1055||-0.001266|4362|1||0.002|0||U|15|E6U15|1.11323354183|0
2015-07-14 05:30|1.103||||4316|||0.0023|||U|15|E6U15|1.1121244422|0
2015-07-14 06:00|1.1035|1.105||-0.001357|3608|1||0.0013|0||U|15|E6U15|1.1126285784|0
2015-07-14 06:30|1.1036|1.1052||-0.001448|3592|4||0.0011|0.0004||U|15|E6U15|1.11272940563|0
2015-07-14 07:00|1.1047|1.1059||-0.001085|5906|1||0.0015|0||U|15|E6U15|1.11383850526|0
2015-07-14 07:30|1.1063|1.1091||-0.002525|25874|61||0.0049|0.0032||U|15|E6U15|1.11545174108|0
2015-07-14 08:00|1.1058|1.1075||-0.001535|8967|3||0.002|0.0008||U|15|E6U15|1.11494760488|0
2015-07-14 08:30|1.1046|1.1066||-0.001807|9237|17||0.002|0.0008||U|15|E6U15|1.11373767802|0
2015-07-14 09:00|1.1019|1.1037||-0.001631|10030|2||0.0031|0.0015||U|15|E6U15|1.11101534258|0
2015-07-14 09:30|1.1007|1.1025||-0.001633|9795|9||0.0017|0.0005||U|15|E6U15|1.10980541571|0
2015-07-14 10:00|1.1026|1.104||-0.001268|7447|4||0.0021|0.0013||U|15|E6U15|1.11172113325|0
2015-07-14 10:30|1.1024|1.1044||-0.001811|3928|5||0.0009|0||U|15|E6U15|1.11151947877|0
2015-07-14 11:00|1.102|1.1031||-0.000997|2802|6||0.0012|0||U|15|E6U15|1.11111616982|0
2015-07-14 11:30|1.1019|1.103||-0.000997|2363|1||0.001|0||U|15|E6U15|1.11101534258|0
2015-07-14 12:00|1.1022||||2732|||0.001|||U|15|E6U15|1.11131782429|0
2015-07-14 12:30|1.1015||||1557|||0.0008|||U|15|E6U15|1.11061203362|0
2015-07-14 13:00|1.1016||||1324|||0.0006|||U|15|E6U15|1.11071286086|0
2015-07-14 13:30|1.1019||||1407|||0.0006|||U|15|E6U15|1.11101534258|0
2015-07-14 14:00|1.1014|1.1028||-0.001269|692|2||0.0007|0||U|15|E6U15|1.11051120638|0
2015-07-14 14:30|1.1013|1.1028||-0.00136|2132|1||0.0004|0||U|15|E6U15|1.11041037915|0
2015-07-14 15:00|1.1015|1.1028||-0.001179|779|5||0.0005|0||U|15|E6U15|1.11061203362|0
2015-07-14 15:30|1.1018||||715|||0.0005|||U|15|E6U15|1.11091451534|0
2015-07-14 17:00|1.1025||||762|||0.0011|||U|15|E6U15|1.11162030601|0
2015-07-14 17:30|1.1021||||216|||0.0005|||U|15|E6U15|1.11121699705|0
2015-07-14 18:00|1.1017||||226|||0.0008|||U|15|E6U15|1.1108136881|0
2015-07-14 18:30|1.1015||||274|||0.0004|||U|15|E6U15|1.11061203362|0
2015-07-14 19:00|1.1007|1.1018||-0.000998|1317|1||0.0014|0||U|15|E6U15|1.10980541571|0
2015-07-14 19:30|1.1004|1.102||-0.001452|1548|40||0.0008|0||U|15|E6U15|1.109502934|0
2015-07-14 20:00|1.1006|1.1022||-0.001452|794|2||0.0005|0||U|15|E6U15|1.10970458847|0
2015-07-14 20:30|1.1012||||1357|||0.0011|||U|15|E6U15|1.11030955191|0
2015-07-14 21:00|1.1012||||886|||0.0009|||U|15|E6U15|1.11030955191|0
2015-07-14 21:30|1.1005||||536|||0.001|||U|15|E6U15|1.10960376124|0
2015-07-14 22:00|1.1014||||649|||0.0011|||U|15|E6U15|1.11051120638|0
2015-07-14 22:30|1.1015|1.1029||-0.001269|367|2||0.0003|0||U|15|E6U15|1.11061203362|0
2015-07-14 23:00|1.1009||||512|||0.0008|||U|15|E6U15|1.11000707019|0
2015-07-14 23:30|1.101||||363|||0.0004|||U|15|E6U15|1.11010789743|0
2015-07-15 00:00|1.0997||||909|||0.0015|||U|15|E6U15|1.10879714333|0
2015-07-15 00:30|1.1006||||1172|||0.0012|||U|15|E6U15|1.10970458847|0
2015-07-15 01:00|1.1024||||6780|||0.0037|||U|15|E6U15|1.11151947877|0
2015-07-15 01:30|1.1011|1.1043||-0.002898|3346|2||0.0022|0||U|15|E6U15|1.11020872467|0
2015-07-15 02:00|1.1018|1.1032||-0.001269|6807|26||0.0022|0.0014||U|15|E6U15|1.11091451534|0
2015-07-15 02:30|1.1023|1.1033||-0.000906|4830|4||0.0018|0||U|15|E6U15|1.11141865153|0
2015-07-15 03:00|1.1027|1.1042||-0.001358|7807|25||0.002|0.0017||U|15|E6U15|1.11182196049|0
2015-07-15 03:30|1.1037|1.1051||-0.001267|4233|1||0.0015|0||U|15|E6U15|1.11283023287|0
2015-07-15 04:00|1.1031|1.1049||-0.001629|2697|5||0.0011|0.0001||U|15|E6U15|1.11222526944|0
2015-07-15 04:30|1.1029|1.1043||-0.001268|3254|32||0.0014|0.0012||U|15|E6U15|1.11202361496|0
2015-07-15 05:00|1.103||||2513|||0.001|||U|15|E6U15|1.1121244422|0
2015-07-15 05:30|1.1029|1.1044||-0.001358|2314|3||0.0007|0||U|15|E6U15|1.11202361496|0
2015-07-15 06:00|1.1023||||2606|||0.0009|||U|15|E6U15|1.11141865153|0
2015-07-15 06:30|1.1013|1.1023||-0.000907|4229|30||0.0021|0.0015||U|15|E6U15|1.11041037915|0
2015-07-15 07:00|1.1009|1.1034||-0.002266|5474|5||0.0018|0.0008||U|15|E6U15|1.11000707019|0
2015-07-15 07:30|1.0983|1.1||-0.001545|23691|46||0.0036|0.0022||U|15|E6U15|1.10738556199|0
2015-07-15 08:00|1.0974|1.099||-0.001456|14056|61||0.002|0.0017||U|15|E6U15|1.10647811684|0
2015-07-15 08:30|1.0967|1.0986||-0.001729|10360|28||0.0019|0.0011||U|15|E6U15|1.10577232617|0
2015-07-15 09:00|1.0961|1.0963||-0.000182|18138|21||0.003|0.0023||U|15|E6U15|1.10516736274|0
2015-07-15 09:30|1.0969|1.0988||-0.001729|11912|69||0.0023|0.002||U|15|E6U15|1.10597398065|0
2015-07-15 10:00|1.0966|1.098||-0.001275|8132|36||0.0016|0.0012||U|15|E6U15|1.10567149893|0
2015-07-15 10:30|1.0971|1.0982||-0.001002|5583|3||0.0013|0.0003||U|15|E6U15|1.10617563512|0
2015-07-15 11:00|1.0972|1.0995||-0.002092|4952|25||0.0014|0.001||U|15|E6U15|1.10627646236|0
2015-07-15 11:30|1.0956|1.0965||-0.000821|6008|11||0.0027|0.0022||U|15|E6U15|1.10466322654|0
2015-07-15 12:00|1.0943|1.0957||-0.001278|4469|34||0.0021|0.0013||U|15|E6U15|1.10335247244|0
2015-07-15 12:30|1.0957|1.0958||-9.1E-5|4183|4||0.0021|0.0001||U|15|E6U15|1.10476405378|0
2015-07-15 13:00|1.0959||||1982|||0.001|||U|15|E6U15|1.10496570826|0
2015-07-15 13:30|1.0956|1.0979||-0.002095|2636|1||0.0009|0||U|15|E6U15|1.10466322654|0
2015-07-15 14:00|1.0951||||1561|||0.0011|||U|15|E6U15|1.10415909035|0
2015-07-15 14:30|1.0962||||1597|||0.0013|||U|15|E6U15|1.10526818997|0
2015-07-15 15:00|1.0955|1.0974||-0.001731|989|2||0.001|0||U|15|E6U15|1.1045623993|0
2015-07-15 15:30|1.0957||||621|||0.0008|||U|15|E6U15|1.10476405378|0
2015-07-15 17:00|1.0957|1.0971||-0.001276|558|30||0.0009|0||U|15|E6U15|1.10476405378|0
2015-07-15 17:30|1.0968|1.097||-0.000182|1049|5||0.0014|0.0001||U|15|E6U15|1.10587315341|0
2015-07-15 18:00|1.0961|1.0983||-0.002003|887|6||0.0014|0.0002||U|15|E6U15|1.10516736274|0
2015-07-15 18:30|1.0946||||1211|||0.0025|||U|15|E6U15|1.10365495416|0
2015-07-15 19:00|1.0946|1.0956||-0.000913|1711|5||0.0012|0||U|15|E6U15|1.10365495416|0
2015-07-15 19:30|1.0943|1.0967||-0.002188|1054|5||0.0009|0.0008||U|15|E6U15|1.10335247244|0
2015-07-15 20:00|1.0945|1.0958||-0.001186|670|1||0.0006|0||U|15|E6U15|1.10355412692|0
2015-07-15 20:30|1.0932|1.0944||-0.001096|5706|42||0.0024|0.0007||U|15|E6U15|1.10224337282|0
2015-07-15 21:00|1.0936||||1120|||0.0008|||U|15|E6U15|1.10264668177|0
2015-07-15 21:30|1.0941|1.0955||-0.001278|1106|21||0.0009|0.0005||U|15|E6U15|1.10315081796|0
2015-07-15 22:00|1.0945|1.0959||-0.001277|864|19||0.0006|0.0004||U|15|E6U15|1.10355412692|0
2015-07-15 22:30|1.0942||||658|||0.0008|||U|15|E6U15|1.1032516452|0
2015-07-15 23:00|1.0945||||537|||0.0007|||U|15|E6U15|1.10355412692|0
2015-07-15 23:30|1.0938||||647|||0.0008|||U|15|E6U15|1.10284833625|0
2015-07-16 00:00|1.093|1.0954||-0.002191|848|2||0.0014|0||U|15|E6U15|1.10204171834|0
2015-07-16 00:30|1.0932|1.0945||-0.001188|2698|1||0.0014|0||U|15|E6U15|1.10224337282|0
2015-07-16 01:00|1.0941|1.0952||-0.001004|3071|21||0.0016|0.0002||U|15|E6U15|1.10315081796|0
2015-07-16 01:30|1.094||||4902|||0.0021|||U|15|E6U15|1.10304999072|0
2015-07-16 02:00|1.0943||||6472|||0.0016|||U|15|E6U15|1.10335247244|0
2015-07-16 02:30|1.0907|1.0923||-0.001465|17613|57||0.0039|0.0027||U|15|E6U15|1.09972269185|0
2015-07-16 03:00|1.0923|1.0938||-0.001371|7889|10||0.002|0.0006||U|15|E6U15|1.10133592767|0
2015-07-16 03:30|1.0913|1.0934||-0.001921|4473|5||0.0016|0.0012||U|15|E6U15|1.10032765528|0
2015-07-16 04:00|1.0912|1.0928||-0.001464|5707|4||0.0018|0||U|15|E6U15|1.10022682804|0
2015-07-16 04:30|1.0912|1.0928||-0.001464|5548|2||0.0013|0||U|15|E6U15|1.10022682804|0
2015-07-16 05:00|1.0901|1.0922||-0.001923|6764|11||0.0018|0.0006||U|15|E6U15|1.09911772842|0
2015-07-16 05:30|1.0895|1.0911||-0.001466|5874|9||0.0016|0.0013||U|15|E6U15|1.09851276499|0
2015-07-16 06:00|1.0892|1.091||-0.00165|5875|7||0.0015|0.0008||U|15|E6U15|1.09821028327|0
2015-07-16 06:30|1.0886|1.0901||-0.001376|4748|29||0.0018|0.0017||U|15|E6U15|1.09760531984|0
2015-07-16 07:00|1.0879|1.09||-0.001927|11646|28||0.0014|0.0008||U|15|E6U15|1.09689952917|0
2015-07-16 07:30|1.0866|1.0884||-0.001654|25797|32||0.0041|0.0036||U|15|E6U15|1.09558877507|0
2015-07-16 08:00|1.0884|1.0899||-0.001376|15375|4||0.004|0.0019||U|15|E6U15|1.09740366536|0
2015-07-16 08:30|1.0916|1.0928||-0.001098|17367|25||0.0038|0.0013||U|15|E6U15|1.100630137|0
2015-07-16 09:00|1.0921|1.0943||-0.00201|13984|30||0.002|0.0016||U|15|E6U15|1.10113427319|0
2015-07-16 09:30|1.0917|1.093||-0.001189|7627|2||0.0021|0.0004||U|15|E6U15|1.10073096424|0
2015-07-16 10:00|1.0907||||6374|||0.002|||U|15|E6U15|1.09972269185|0
2015-07-16 10:30|1.0906|1.093||-0.002196|3347|5||0.0012|0.0008||U|15|E6U15|1.09962186461|0
2015-07-16 11:00|1.0886|1.0902||-0.001468|5119|8||0.0021|0.0017||U|15|E6U15|1.09760531984|0
2015-07-16 11:30|1.0884|1.09||-0.001468|4068|4||0.0009|0.0003||U|15|E6U15|1.09740366536|0
2015-07-16 12:00|1.09|1.0912||-0.0011|3975|5||0.0019|0.0012||U|15|E6U15|1.09901690118|0
2015-07-16 12:30|1.0892|1.0905||-0.001192|2282|41||0.0013|0.0015||U|15|E6U15|1.09821028327|0
2015-07-16 13:00|1.0888|1.0904||-0.001467|2579|15||0.0011|0||U|15|E6U15|1.09780697432|0
2015-07-16 13:30|1.0882|1.0898||-0.001468|2626|11||0.0009|0.0003||U|15|E6U15|1.09720201088|0
2015-07-16 14:00|1.0884|1.0902||-0.001651|944|5||0.0006|0.0002||U|15|E6U15|1.09740366536|0
2015-07-16 14:30|1.0887|1.09||-0.001193|2156|4||0.0004|0||U|15|E6U15|1.09770614708|0
2015-07-16 15:00|1.0887|1.09||-0.001193|886|2||0.0005|0||U|15|E6U15|1.09770614708|0
2015-07-16 15:30|1.0881|1.0898||-0.00156|543|8||0.0008|0||U|15|E6U15|1.09710118364|0
2015-07-16 17:00|1.0883|1.0898||-0.001376|259|2||0.0004|0||U|15|E6U15|1.09730283812|0
2015-07-16 17:30|1.0889||||292|||0.0007|||U|15|E6U15|1.09790780155|0
2015-07-16 18:00|1.0888||||233|||0.0005|||U|15|E6U15|1.09780697432|0
2015-07-16 18:30|1.0892||||230|||0.0008|||U|15|E6U15|1.09821028327|0
2015-07-16 19:00|1.089||||789|||0.0007|||U|15|E6U15|1.09800862879|0
2015-07-16 19:30|1.0887||||845|||0.0007|||U|15|E6U15|1.09770614708|0
2015-07-16 20:00|1.0893|1.0911||-0.00165|622|40||0.0007|0.0008||U|15|E6U15|1.09831111051|0
2015-07-16 20:30|1.0899|1.0912||-0.001191|1072|8||0.0011|0.0005||U|15|E6U15|1.09891607394|0
2015-07-16 21:00|1.0899||||1071|||0.001|||U|15|E6U15|1.09891607394|0
2015-07-16 21:30|1.0903||||647|||0.0006|||U|15|E6U15|1.09931938289|0
2015-07-16 22:00|1.0911|1.0925||-0.001281|674|2||0.0009|0||U|15|E6U15|1.1001260008|0
2015-07-16 22:30|1.0908|1.0924||-0.001465|482|5||0.0006|0||U|15|E6U15|1.09982351909|0
2015-07-16 23:00|1.0907||||451|||0.0006|||U|15|E6U15|1.09972269185|0
2015-07-16 23:30|1.0904||||627|||0.0006|||U|15|E6U15|1.09942021013|0
2015-07-17 00:00|1.0903||||462|||0.0005|||U|15|E6U15|1.09931938289|0
2015-07-17 00:30|1.0893|1.0911||-0.00165|1196|2||0.0017|0.0001||U|15|E6U15|1.09831111051|0
2015-07-17 01:00|1.0895||||2286|||0.0012|||U|15|E6U15|1.09851276499|0
2015-07-17 01:30|1.0894|1.0913||-0.001741|2675|1||0.0016|0||U|15|E6U15|1.09841193775|0
2015-07-17 02:00|1.0913||||5423|||0.0026|||U|15|E6U15|1.10032765528|0
2015-07-17 02:30|1.0896|1.0917||-0.001924|4212|5||0.0022|0.0012||U|15|E6U15|1.09861359222|0
2015-07-17 03:00|1.0898|1.092||-0.002015|3311|21||0.0013|0.0014||U|15|E6U15|1.0988152467|0
2015-07-17 03:30|1.0898||||4048|||0.0012|||U|15|E6U15|1.0988152467|0
2015-07-17 04:00|1.0902|1.092||-0.001648|4056|38||0.0013|0.0012||U|15|E6U15|1.09921855566|0
2015-07-17 04:30|1.0895|1.0914||-0.001741|2528|1||0.0012|0||U|15|E6U15|1.09851276499|0
2015-07-17 05:00|1.0882|1.0896||-0.001285|4522|15||0.0022|0.0017||U|15|E6U15|1.09720201088|0
2015-07-17 05:30|1.089|1.0902||-0.001101|2802|24||0.001|0.0004||U|15|E6U15|1.09800862879|0
2015-07-17 06:00|1.0897|1.0904||-0.000642|2726|1||0.0013|0||U|15|E6U15|1.09871441946|0
2015-07-17 06:30|1.0903|1.0919||-0.001465|3707|5||0.0011|0.0007||U|15|E6U15|1.09931938289|0
2015-07-17 07:00|1.0898|1.0908||-0.000917|5783|5||0.0013|0.0007||U|15|E6U15|1.0988152467|0
2015-07-17 07:30|1.0873|1.089||-0.001561|13899|75||0.0026|0.0014||U|15|E6U15|1.09629456574|0
2015-07-17 08:00|1.0875|1.0889||-0.001286|7720|287||0.0015|0.0013||U|15|E6U15|1.09649622021|0
2015-07-17 08:30|1.0865|1.0877||-0.001103|12150|369||0.0019|0.0015||U|15|E6U15|1.09548794783|0
2015-07-17 09:00|1.0864|1.0881||-0.001562|12982|311||0.0018|0.0012||U|15|E6U15|1.09538712059|0
2015-07-17 09:30|1.0863|1.0877||-0.001287|9649|36||0.0019|0.0013||U|15|E6U15|1.09528629335|0
2015-07-17 10:00|1.0862|1.0877||-0.001379|7112|8||0.0011|0.0003||U|15|E6U15|1.09518546611|0
2015-07-17 10:30|1.0856|1.0881||-0.002298|3461|17||0.0012|0||U|15|E6U15|1.09458050268|0
2015-07-17 11:00|1.0856|1.0872||-0.001472|3814|11||0.0011|0.0006||U|15|E6U15|1.09458050268|0
2015-07-17 11:30|1.0865||||3573|||0.0012|||U|15|E6U15|1.09548794783|0
2015-07-17 12:00|1.0861|1.0872||-0.001012|2618|15||0.0011|0||U|15|E6U15|1.09508463887|0
2015-07-17 12:30|1.0856|1.087||-0.001288|1622|3||0.0009|0||U|15|E6U15|1.09458050268|0
2015-07-17 13:00|1.0861|1.0871||-0.00092|1431|1||0.0008|0||U|15|E6U15|1.09508463887|0
2015-07-17 13:30|1.0856|1.0875||-0.001747|3741|8||0.0008|0.0008||U|15|E6U15|1.09458050268|0
2015-07-17 14:00|1.0858|1.0875||-0.001563|1446|4||0.0006|0||U|15|E6U15|1.09478215716|0
2015-07-17 14:30|1.0854|1.087||-0.001472|1091|6||0.0007|0.0004||U|15|E6U15|1.0943788482|0
2015-07-17 15:00|1.0839|1.0856||-0.001566|2162|10||0.0015|0.0011||U|15|E6U15|1.09286643962|0
2015-07-17 15:30|1.0836||||1435|||0.0008|||U|15|E6U15|1.09256395791|0
2015-07-19 17:00|1.085|1.0861||-0.001013|1263|23||0.0013|0.001||U|15|E6U15|1.09397553925|0
2015-07-19 17:30|1.0848|1.0865||-0.001565|319|1||0.0007|0||U|15|E6U15|1.09377388477|0
2015-07-19 18:00|1.0841||||538|||0.0007|||U|15|E6U15|1.0930680941|0
2015-07-19 18:30|1.0839|1.0857||-0.001658|843|27||0.0009|0.0005||U|15|E6U15|1.09286643962|0
2015-07-19 19:00|1.0838|1.0853||-0.001382|1077|3||0.0007|0.0003||U|15|E6U15|1.09276561238|0
2015-07-19 19:30|1.0842|1.086||-0.001657|465|11||0.0006|0.0006||U|15|E6U15|1.09316892134|0
2015-07-19 20:00|1.0835|1.0858||-0.002118|1022|19||0.001|0||U|15|E6U15|1.09246313067|0
2015-07-19 20:30|1.0831|1.085||-0.001751|1504|18||0.0008|0.0005||U|15|E6U15|1.09205982171|0
2015-07-19 21:00|1.0835|1.0856||-0.001934|1008|3||0.0009|0.0004||U|15|E6U15|1.09246313067|0
2015-07-19 21:30|1.0832||||711|||0.0008|||U|15|E6U15|1.09216064895|0
2015-07-19 22:00|1.0833|1.0846||-0.001199|740|2||0.0005|0||U|15|E6U15|1.09226147619|0
2015-07-19 22:30|1.083|1.0847||-0.001567|531|1||0.0004|0||U|15|E6U15|1.09195899447|0
2015-07-19 23:00|1.0834||||481|||0.0007|||U|15|E6U15|1.09236230343|0
2015-07-19 23:30|1.0838||||414|||0.0005|||U|15|E6U15|1.09276561238|0
2015-07-20 00:00|1.0834||||555|||0.0005|||U|15|E6U15|1.09236230343|0
2015-07-20 00:30|1.0838|1.0849||-0.001014|898|10||0.0006|0||U|15|E6U15|1.09276561238|0
2015-07-20 01:00|1.084|1.0861||-0.001934|2305|25||0.0016|0.001||U|15|E6U15|1.09296726686|0
2015-07-20 01:30|1.0849|1.087||-0.001932|3018|22||0.0018|0.0009||U|15|E6U15|1.09387471201|0
2015-07-20 02:00|1.0859|1.0878||-0.001747|4814|12||0.0019|0.0008||U|15|E6U15|1.09488298439|0
2015-07-20 02:30|1.0871|1.0885||-0.001286|4052|123||0.0015|0.0011||U|15|E6U15|1.09609291126|0
2015-07-20 03:00|1.0858|1.0883||-0.002297|3613|18||0.0014|0.0005||U|15|E6U15|1.09478215716|0
2015-07-20 03:30|1.0858|1.0876||-0.001655|3745|10||0.0014|0.001||U|15|E6U15|1.09478215716|0
2015-07-20 04:00|1.084|1.0879||-0.003585|5781|4||0.0029|0||U|15|E6U15|1.09296726686|0
2015-07-20 04:30|1.0845|1.086||-0.001381|4155|4||0.0012|0||U|15|E6U15|1.09347140305|0
2015-07-20 05:00|1.0845|1.0858||-0.001197|2163|7||0.0012|0.0003||U|15|E6U15|1.09347140305|0
2015-07-20 05:30|1.0845|1.0862||-0.001565|2591|42||0.0009|0.0003||U|15|E6U15|1.09347140305|0
2015-07-20 06:00|1.0846|1.0861||-0.001381|1892|2||0.0007|0.0001||U|15|E6U15|1.09357223029|0
2015-07-20 06:30|1.0855|1.0869||-0.001288|3175|15||0.0011|0.0001||U|15|E6U15|1.09447967544|0
2015-07-20 07:00|1.0859|1.088||-0.00193|7620|46||0.0015|0.0009||U|15|E6U15|1.09488298439|0
2015-07-20 07:30|1.0855|1.0875||-0.001839|3870|21||0.001|0.0007||U|15|E6U15|1.09447967544|0
2015-07-20 08:00|1.0847|1.0862||-0.001381|4376|184||0.0016|0.001||U|15|E6U15|1.09367305753|0
2015-07-20 08:30|1.0843|1.0857||-0.001289|6236|552||0.0011|0.0009||U|15|E6U15|1.09326974858|0
2015-07-20 09:00|1.0861|1.088||-0.001746|11123|237||0.0026|0.0022||U|15|E6U15|1.09508463887|0
2015-07-20 09:30|1.0873|1.0886||-0.001194|7737|23||0.0014|0.0007||U|15|E6U15|1.09629456574|0
2015-07-20 10:00|1.0858|1.0879||-0.00193|8599|3||0.0022|0||U|15|E6U15|1.09478215716|0
2015-07-20 10:30|1.0857|1.0878||-0.001931|3491|1||0.0008|0||U|15|E6U15|1.09468132992|0
2015-07-20 11:00|1.086|1.0879||-0.001746|2480|8||0.0009|0||U|15|E6U15|1.09498381163|0
2015-07-20 11:30|1.0849|1.0871||-0.002024|4373|10||0.0016|0.0003||U|15|E6U15|1.09387471201|0
2015-07-20 12:00|1.0848|1.0866||-0.001657|2343|2||0.0009|0||U|15|E6U15|1.09377388477|0
2015-07-20 12:30|1.0844|1.0862||-0.001657|3537|7||0.0011|0.0004||U|15|E6U15|1.09337057582|0
2015-07-20 13:00|1.0846|1.0859||-0.001197|2747|2||0.0009|0||U|15|E6U15|1.09357223029|0
2015-07-20 13:30|1.0836||||2128|||0.0011|||U|15|E6U15|1.09256395791|0
2015-07-20 14:00|1.0839||||2379|||0.0007|||U|15|E6U15|1.09286643962|0
2015-07-20 14:30|1.0844|1.0858||-0.001289|1254|4||0.0005|0||U|15|E6U15|1.09337057582|0
2015-07-20 15:00|1.0835|1.0851||-0.001475|774|28||0.001|0.0003||U|15|E6U15|1.09246313067|0
2015-07-20 15:30|1.0835|1.0849||-0.00129|2594|44||0.0019|0.0016||U|15|E6U15|1.09246313067|0
2015-07-20 17:00|1.0835||||213|||0.0006|||U|15|E6U15|1.09246313067|0
2015-07-20 17:30|1.0837||||541|||0.0006|||U|15|E6U15|1.09266478514|0
2015-07-20 18:00|1.0838||||441|||0.0006|||U|15|E6U15|1.09276561238|0
2015-07-20 18:30|1.0842||||393|||0.0006|||U|15|E6U15|1.09316892134|0
2015-07-20 19:00|1.084|1.0854||-0.00129|764|1||0.0008|0||U|15|E6U15|1.09296726686|0
2015-07-20 19:30|1.0836|1.0855||-0.00175|660|12||0.0006|0.0003||U|15|E6U15|1.09256395791|0
2015-07-20 20:00|1.0835||||818|||0.0006|||U|15|E6U15|1.09246313067|0
2015-07-20 20:30|1.083||||1317|||0.0011|||U|15|E6U15|1.09195899447|0
2015-07-20 21:00|1.0838||||791|||0.0009|||U|15|E6U15|1.09276561238|0
2015-07-20 21:30|1.0841||||618|||0.0006|||U|15|E6U15|1.0930680941|0
2015-07-20 22:00|1.0835|1.0855||-0.001842|693|1||0.001|0||U|15|E6U15|1.09246313067|0
2015-07-20 22:30|1.0835|1.085||-0.001382|541|5||0.0005|0||U|15|E6U15|1.09246313067|0
2015-07-20 23:00|1.0834||||611|||0.0004|||U|15|E6U15|1.09236230343|0
2015-07-20 23:30|1.0823|1.0843||-0.001845|1691|1||0.0014|0||U|15|E6U15|1.0912532038|0
2015-07-21 00:00|1.0825|1.084||-0.001384|951|3||0.0008|0.0003||U|15|E6U15|1.09145485828|0
2015-07-21 00:30|1.083|1.0845||-0.001383|1858|1||0.001|0||U|15|E6U15|1.09195899447|0
2015-07-21 01:00|1.0833|1.085||-0.001567|1991|2||0.0009|0||U|15|E6U15|1.09226147619|0
2015-07-21 01:30|1.0837|1.0853||-0.001474|2910|5||0.0011|0.0003||U|15|E6U15|1.09266478514|0
2015-07-21 02:00|1.0836|1.0854||-0.001658|5087|1||0.0011|0||U|15|E6U15|1.09256395791|0
2015-07-21 02:30|1.0836|1.0856||-0.001842|4709|9||0.0016|0.0009||U|15|E6U15|1.09256395791|0
2015-07-21 03:00|1.086|1.088||-0.001838|11499|32||0.0036|0.003||U|15|E6U15|1.09498381163|0
2015-07-21 03:30|1.0863|1.0875||-0.001103|4458|12||0.0012|0||U|15|E6U15|1.09528629335|0
2015-07-21 04:00|1.0858|1.087||-0.001104|4887|11||0.0018|0.0004||U|15|E6U15|1.09478215716|0
2015-07-21 04:30|1.0859||||3115|||0.0011|||U|15|E6U15|1.09488298439|0
2015-07-21 05:00|1.0873|1.0883||-0.000919|5824|12||0.0017|0.0005||U|15|E6U15|1.09629456574|0
2015-07-21 05:30|1.0867|1.0884||-0.001562|4073|1||0.0014|0||U|15|E6U15|1.0956896023|0
2015-07-21 06:00|1.0874|1.0893||-0.001744|6263|2||0.0018|0||U|15|E6U15|1.09639539297|0
2015-07-21 06:30|1.0881|1.09||-0.001743|6832|46||0.0016|0.0002||U|15|E6U15|1.09710118364|0
2015-07-21 07:00|1.0865|1.0881||-0.00147|5589|13||0.0022|0.0015||U|15|E6U15|1.09548794783|0
2015-07-21 07:30|1.0866|1.0886||-0.001837|4345|16||0.0013|0.0008||U|15|E6U15|1.09558877507|0
2015-07-21 08:00|1.0885|1.0906||-0.001926|11722|56||0.0032|0.0013||U|15|E6U15|1.0975044926|0
2015-07-21 08:30|1.0905|1.0921||-0.001465|14050|43||0.003|0.0026||U|15|E6U15|1.09952103737|0
2015-07-21 09:00|1.0921|1.0942||-0.001919|21748|107||0.0028|0.0026||U|15|E6U15|1.10113427319|0
2015-07-21 09:30|1.0943|1.0957||-0.001278|20472|45||0.0031|0.0027||U|15|E6U15|1.10335247244|0
2015-07-21 10:00|1.0931|1.0949||-0.001644|13964|42||0.0021|0.0016||U|15|E6U15|1.10214254558|0
2015-07-21 10:30|1.0935|1.0952||-0.001552|5785|316||0.0014|0.001||U|15|E6U15|1.10254585453|0
2015-07-21 11:00|1.0948|1.0964||-0.001459|9403|542||0.0022|0.0015||U|15|E6U15|1.10385660863|0
2015-07-21 11:30|1.0968|1.0984||-0.001457|8694|17||0.0026|0.0019||U|15|E6U15|1.10587315341|0
2015-07-21 12:00|1.096|1.0987||-0.002457|9589|8||0.002|0.0004||U|15|E6U15|1.1050665355|0
2015-07-21 12:30|1.0956|1.0972||-0.001458|3861|4||0.0008|0||U|15|E6U15|1.10466322654|0
2015-07-21 13:00|1.0957|1.0977||-0.001822|2259|7||0.0008|0.0006||U|15|E6U15|1.10476405378|0
2015-07-21 13:30|1.0949|1.0966||-0.00155|3970|4||0.001|0.0006||U|15|E6U15|1.10395743587|0
2015-07-21 14:00|1.0944|1.0959||-0.001369|3304|20||0.0008|0.0001||U|15|E6U15|1.10345329968|0
2015-07-21 14:30|1.0943||||1546|||0.0006|||U|15|E6U15|1.10335247244|0
2015-07-21 15:00|1.0952|1.0965||-0.001186|1414|6||0.001|0.0001||U|15|E6U15|1.10425991759|0
2015-07-21 15:30|1.0944|1.0967||-0.002097|796|22||0.001|0.0005||U|15|E6U15|1.10345329968|0
2015-07-21 17:00|1.0946||||334|||0.0004|||U|15|E6U15|1.10365495416|0
2015-07-21 17:30|1.0944||||324|||0.0005|||U|15|E6U15|1.10345329968|0
2015-07-21 18:00|1.0944||||519|||0.0004|||U|15|E6U15|1.10345329968|0
2015-07-21 18:30|1.0944||||283|||0.0003|||U|15|E6U15|1.10345329968|0
2015-07-21 19:00|1.0955|1.0975||-0.001822|1400|1||0.0015|0||U|15|E6U15|1.1045623993|0
2015-07-21 19:30|1.0956|1.0975||-0.001731|1484|10||0.0007|0.0002||U|15|E6U15|1.10466322654|0
2015-07-21 20:00|1.0958|1.0973||-0.001367|522|5||0.0007|0||U|15|E6U15|1.10486488102|0
2015-07-21 20:30|1.0947|1.0983||-0.003278|2144|11||0.0023|0.0002||U|15|E6U15|1.1037557814|0
2015-07-21 21:00|1.0934|1.0961||-0.002463|2231|7||0.0014|0.0004||U|15|E6U15|1.10244502729|0
2015-07-21 21:30|1.0934|1.0953||-0.001735|995|1||0.0006|0||U|15|E6U15|1.10244502729|0
2015-07-21 22:00|1.0935|1.0954||-0.001735|1176|5||0.0007|0||U|15|E6U15|1.10254585453|0
2015-07-21 22:30|1.0942|1.0955||-0.001187|870|1||0.0009|0||U|15|E6U15|1.1032516452|0
2015-07-21 23:00|1.094||||385|||0.0006|||U|15|E6U15|1.10304999072|0
2015-07-21 23:30|1.0952|1.0965||-0.001186|1040|3||0.0013|0.0006||U|15|E6U15|1.10425991759|0
2015-07-22 00:00|1.0948|1.0964||-0.001459|854|4||0.0005|0||U|15|E6U15|1.10385660863|0
2015-07-22 00:30|1.0942||||931|||0.0012|||U|15|E6U15|1.1032516452|0
2015-07-22 01:00|1.0963|1.0982||-0.00173|5271|4||0.0032|0.0022||U|15|E6U15|1.10536901721|0
2015-07-22 01:30|1.0964|1.0978||-0.001275|3467|5||0.0019|0.001||U|15|E6U15|1.10546984445|0
2015-07-22 02:00|1.094|1.0976||-0.00328|9105|7||0.0032|0.0006||U|15|E6U15|1.10304999072|0
2015-07-22 02:30|1.0956|1.0956||0|6058|17||0.0022|0.0001||U|15|E6U15|1.10466322654|0
2015-07-22 03:00|1.0951|1.0962||-0.001003|3787|1||0.0018|0||U|15|E6U15|1.10415909035|0
2015-07-22 03:30|1.0946||||4887|||0.0014|||U|15|E6U15|1.10365495416|0
2015-07-22 04:00|1.0951||||2585|||0.0013|||U|15|E6U15|1.10415909035|0
2015-07-22 04:30|1.0942|1.0964||-0.002007|2322|4||0.0015|0||U|15|E6U15|1.1032516452|0
2015-07-22 05:00|1.0929||||5790|||0.002|||U|15|E6U15|1.1019408911|0
2015-07-22 05:30|1.0932||||3292|||0.0009|||U|15|E6U15|1.10224337282|0
2015-07-22 06:00|1.0942||||3812|||0.0017|||U|15|E6U15|1.1032516452|0
2015-07-22 06:30|1.0925||||3793|||0.0021|||U|15|E6U15|1.10153758215|0
2015-07-22 07:00|1.0914|1.092||-0.000549|12814|39||0.0026|0.002||U|15|E6U15|1.10042848252|0
2015-07-22 07:30|1.0911|1.0927||-0.001464|7563|7||0.0019|0.0007||U|15|E6U15|1.1001260008|0
2015-07-22 08:00|1.0913|1.093||-0.001555|7985|48||0.0016|0.0012||U|15|E6U15|1.10032765528|0
2015-07-22 08:30|1.0908|1.0924||-0.001465|8909|15||0.0017|0.0007||U|15|E6U15|1.09982351909|0
2015-07-22 09:00|1.0891|1.0911||-0.001833|14646|213||0.0019|0.0018||U|15|E6U15|1.09810945603|0
2015-07-22 09:30|1.0901|1.0912||-0.001008|9309|326||0.0017|0.0007||U|15|E6U15|1.09911772842|0
2015-07-22 10:00|1.0905|1.0923||-0.001648|6323|291||0.0012|0.001||U|15|E6U15|1.09952103737|0
2015-07-22 10:30|1.0892|1.092||-0.002564|6776|6||0.0024|0.0001||U|15|E6U15|1.09821028327|0
2015-07-22 11:00|1.0892|1.0909||-0.001558|9965|24||0.0017|0.0011||U|15|E6U15|1.09821028327|0
2015-07-22 11:30|1.0911|1.0923||-0.001099|5434|11||0.0025|0.0011||U|15|E6U15|1.1001260008|0
2015-07-22 12:00|1.0912|1.0932||-0.001829|3708|16||0.0015|0.0011||U|15|E6U15|1.10022682804|0
2015-07-22 12:30|1.0911|1.0934||-0.002104|2502|3||0.0012|0||U|15|E6U15|1.1001260008|0
2015-07-22 13:00|1.0912|1.0927||-0.001373|2107|2||0.0007|0||U|15|E6U15|1.10022682804|0
2015-07-22 13:30|1.0912|1.0929||-0.001555|2157|4||0.0006|0||U|15|E6U15|1.10022682804|0
2015-07-22 14:00|1.092||||1877|||0.0009|||U|15|E6U15|1.10103344595|0
2015-07-22 14:30|1.0925||||1634|||0.0009|||U|15|E6U15|1.10153758215|0
2015-07-22 15:00|1.0928|1.095||-0.002009|1337|14||0.0013|0.001||U|15|E6U15|1.10184006386|0
2015-07-22 15:30|1.0936|1.0952||-0.001461|704|1||0.0012|0||U|15|E6U15|1.10264668177|0
2015-07-22 17:00|1.0933||||295|||0.0004|||U|15|E6U15|1.10234420005|0
2015-07-22 17:30|1.0938|1.0951||-0.001187|212|1||0.0006|0||U|15|E6U15|1.10284833625|0
2015-07-22 18:00|1.0934||||239|||0.0006|||U|15|E6U15|1.10244502729|0
2015-07-22 18:30|1.0932||||219|||0.0004|||U|15|E6U15|1.10224337282|0
2015-07-22 19:00|1.0934|1.0954||-0.001826|1428|3||0.0009|0||U|15|E6U15|1.10244502729|0
2015-07-22 19:30|1.0941|1.0954||-0.001187|1346|2||0.001|0.0003||U|15|E6U15|1.10315081796|0
2015-07-22 20:00|1.0947|1.0963||-0.001459|2403|1||0.0015|0||U|15|E6U15|1.1037557814|0
2015-07-22 20:30|1.0951|1.097||-0.001732|2230|20||0.0013|0||U|15|E6U15|1.10415909035|0
2015-07-22 21:00|1.0957||||2685|||0.001|||U|15|E6U15|1.10476405378|0
2015-07-22 21:30|1.0956|1.098||-0.002186|1731|3||0.0008|0.0001||U|15|E6U15|1.10466322654|0
2015-07-22 22:00|1.0959|1.0973||-0.001276|785|2||0.0006|0.0003||U|15|E6U15|1.10496570826|0
2015-07-22 22:30|1.0952|1.097||-0.001641|747|1||0.001|0||U|15|E6U15|1.10425991759|0
2015-07-22 23:00|1.0947||||941|||0.0008|||U|15|E6U15|1.1037557814|0
2015-07-22 23:30|1.0951||||697|||0.0008|||U|15|E6U15|1.10415909035|0
2015-07-23 00:00|1.0943||||614|||0.001|||U|15|E6U15|1.10335247244|0
2015-07-23 00:30|1.0948|1.0957||-0.000821|960|5||0.0008|0||U|15|E6U15|1.10385660863|0
2015-07-23 01:00|1.0941|1.0956||-0.001369|2351|1||0.0013|0||U|15|E6U15|1.10315081796|0
2015-07-23 01:30|1.0936|1.095||-0.001279|2691|12||0.0016|0.0011||U|15|E6U15|1.10264668177|0
2015-07-23 02:00|1.0969|1.0985||-0.001457|10088|1||0.0038|0||U|15|E6U15|1.10597398065|0
2015-07-23 02:30|1.0992|1.1012||-0.001816|24710|226||0.0042|0.0028||U|15|E6U15|1.10829300713|0
2015-07-23 03:00|1.0993|1.1009||-0.001453|8981|31||0.0023|0.0018||U|15|E6U15|1.10839383437|0
2015-07-23 03:30|1.0999|1.1019||-0.001815|10778|7||0.0024|0.0018||U|15|E6U15|1.1089987978|0
2015-07-23 04:00|1.0984|1.1||-0.001455|6490|21||0.0022|0.0016||U|15|E6U15|1.10748638922|0
2015-07-23 04:30|1.1|1.1011||-0.000999|5514|8||0.0021|0.0014||U|15|E6U15|1.10909962504|0
2015-07-23 05:00|1.1005|1.1022||-0.001542|4460|2||0.0013|0||U|15|E6U15|1.10960376124|0
2015-07-23 05:30|1.1004|1.1024||-0.001814|4429|2||0.0019|0||U|15|E6U15|1.109502934|0
2015-07-23 06:00|1.1008|1.1023||-0.001361|4447|3||0.0014|0.0005||U|15|E6U15|1.10990624295|0
2015-07-23 06:30|1.1009|1.1024||-0.001361|5791|11||0.0017|0.0006||U|15|E6U15|1.11000707019|0
2015-07-23 07:00|1.1025|1.104||-0.001359|15716|7||0.0024|0.0018||U|15|E6U15|1.11162030601|0
2015-07-23 07:30|1.0972|1.0981||-0.00082|25129|54||0.0061|0.0055||U|15|E6U15|1.10627646236|0
2015-07-23 08:00|1.0968|1.0985||-0.001548|11125|21||0.0019|0.0016||U|15|E6U15|1.10587315341|0
2015-07-23 08:30|1.0995|1.1011||-0.001453|12340|91||0.0031|0.0014||U|15|E6U15|1.10859548885|0
2015-07-23 09:00|1.0987|1.1007||-0.001817|11311|42||0.0023|0.0015||U|15|E6U15|1.10778887094|0
2015-07-23 09:30|1.0987|1.1003||-0.001454|9374|20||0.0013|0.0007||U|15|E6U15|1.10778887094|0
2015-07-23 10:00|1.0984|1.1||-0.001455|9352|11||0.0019|0.0008||U|15|E6U15|1.10748638922|0
2015-07-23 10:30|1.0981|1.099||-0.000819|5166|6||0.0017|0.0005||U|15|E6U15|1.10718390751|0
2015-07-23 11:00|1.1001|1.1019||-0.001634|7154|7||0.0028|0.002||U|15|E6U15|1.10920045228|0
2015-07-23 11:30|1.1|1.1016||-0.001452|2988|5||0.0011|0.0002||U|15|E6U15|1.10909962504|0
2015-07-23 12:00|1.1005||||2267|||0.0011|||U|15|E6U15|1.10960376124|0
2015-07-23 12:30|1.1012|1.1032||-0.001813|7888|28||0.0021|0.0014||U|15|E6U15|1.11030955191|0
2015-07-23 13:00|1.1013|1.1023||-0.000907|2637|12||0.0011|0.0006||U|15|E6U15|1.11041037915|0
2015-07-23 13:30|1.1006|1.1022||-0.001452|3168|7||0.0013|0.0001||U|15|E6U15|1.10970458847|0
2015-07-23 14:00|1.1007|1.1025||-0.001633|2161|6||0.0007|0.0003||U|15|E6U15|1.10980541571|0
2015-07-23 14:30|1.1002|1.1014||-0.00109|2594|10||0.0009|0.0009||U|15|E6U15|1.10930127952|0
2015-07-23 15:00|1.0998||||831|||0.0007|||U|15|E6U15|1.10889797057|0
2015-07-23 15:30|1.0991||||944|||0.0011|||U|15|E6U15|1.1081921799|0
2015-07-23 17:00|1.0994||||292|||0.0006|||U|15|E6U15|1.10849466161|0
2015-07-23 17:30|1.0992||||211|||0.0004|||U|15|E6U15|1.10829300713|0
2015-07-23 18:00|1.0993|1.1011||-0.001635|188|1||0.0005|0||U|15|E6U15|1.10839383437|0
2015-07-23 18:30|1.0995|1.1013||-0.001634|156|2||0.0006|0.0004||U|15|E6U15|1.10859548885|0
2015-07-23 19:00|1.0993||||829|||0.0008|||U|15|E6U15|1.10839383437|0
2015-07-23 19:30|1.0997|1.1007||-0.000909|716|5||0.001|0.0004||U|15|E6U15|1.10879714333|0
2015-07-23 20:00|1.0992||||848|||0.0007|||U|15|E6U15|1.10829300713|0
2015-07-23 20:30|1.0986|1.1003||-0.001545|1409|1||0.001|0||U|15|E6U15|1.1076880437|0
2015-07-23 21:00|1.0987||||1523|||0.0009|||U|15|E6U15|1.10778887094|0
2015-07-23 21:30|1.098||||701|||0.001|||U|15|E6U15|1.10708308027|0
2015-07-23 22:00|1.0973|1.0989||-0.001456|1004|1||0.0009|0||U|15|E6U15|1.1063772896|0
2015-07-23 22:30|1.098|1.1||-0.001818|397|1||0.0009|0||U|15|E6U15|1.10708308027|0
2015-07-23 23:00|1.0974||||610|||0.0007|||U|15|E6U15|1.10647811684|0
2015-07-23 23:30|1.0977|1.0996||-0.001728|468|1||0.0006|0||U|15|E6U15|1.10678059855|0
2015-07-24 00:00|1.0984|1.0997||-0.001182|576|2||0.0009|0.0001||U|15|E6U15|1.10748638922|0
2015-07-24 00:30|1.0982|1.1||-0.001636|374|1||0.0003|0||U|15|E6U15|1.10728473475|0
2015-07-24 01:00|1.0982|1.0998||-0.001455|2796|4||0.0018|0||U|15|E6U15|1.10728473475|0
2015-07-24 01:30|1.0997|1.101||-0.001181|5251|17||0.0023|0.0019||U|15|E6U15|1.10879714333|0
2015-07-24 02:00|1.0971|1.0988||-0.001547|8413|10||0.0033|0.0002||U|15|E6U15|1.10617563512|0
2015-07-24 02:30|1.0949|1.0964||-0.001368|11435|16||0.0026|0.0013||U|15|E6U15|1.10395743587|0
2015-07-24 03:00|1.0941|1.0957||-0.00146|7382|13||0.002|0.0002||U|15|E6U15|1.10315081796|0
2015-07-24 03:30|1.0946|1.0959||-0.001186|3357|15||0.0009|0||U|15|E6U15|1.10365495416|0
2015-07-24 04:00|1.0954||||2522|||0.0009|||U|15|E6U15|1.10446157207|0
2015-07-24 04:30|1.0944|1.0964||-0.001824|3111|45||0.0016|0.0011||U|15|E6U15|1.10345329968|0
2015-07-24 05:00|1.0952|1.0962||-0.000912|2680|32||0.0012|0.0001||U|15|E6U15|1.10425991759|0
2015-07-24 05:30|1.0961|1.097||-0.00082|3758|30||0.0014|0.0002||U|15|E6U15|1.10516736274|0
2015-07-24 06:00|1.0955|1.0976||-0.001913|3497|67||0.0014|0.0005||U|15|E6U15|1.1045623993|0
2015-07-24 06:30|1.0941|1.095||-0.000822|6075|15||0.0023|0.0021||U|15|E6U15|1.10315081796|0
2015-07-24 07:00|1.0942|1.0961||-0.001733|6093|19||0.0018|0.0003||U|15|E6U15|1.1032516452|0
2015-07-24 07:30|1.0949|1.097||-0.001914|5253|10||0.002|0.0008||U|15|E6U15|1.10395743587|0
2015-07-24 08:00|1.0961|1.0982||-0.001912|5276|4||0.0021|0||U|15|E6U15|1.10516736274|0
2015-07-24 08:30|1.0949|1.0974||-0.002278|7629|71||0.0021|0.0012||U|15|E6U15|1.10395743587|0
2015-07-24 09:00|1.0965|1.0976||-0.001002|15189|35||0.0028|0.0015||U|15|E6U15|1.10557067169|0
2015-07-24 09:30|1.0977|1.0983||-0.000546|6957|13||0.0012|0.0009||U|15|E6U15|1.10678059855|0
2015-07-24 10:00|1.0981|1.0996||-0.001364|16147|116||0.0032|0.0023||U|15|E6U15|1.10718390751|0
2015-07-24 10:30|1.0983|1.0998||-0.001364|8620|6||0.0023|0.0009||U|15|E6U15|1.10738556199|0
2015-07-24 11:00|1.0986|1.1001||-0.001364|3413|10||0.0013|0.0006||U|15|E6U15|1.1076880437|0
2015-07-24 11:30|1.0984|1.0998||-0.001273|2100|1||0.0008|0||U|15|E6U15|1.10748638922|0
2015-07-24 12:00|1.0983|1.1||-0.001545|4371|20||0.0014|0.0008||U|15|E6U15|1.10738556199|0
2015-07-24 12:30|1.099|1.1005||-0.001363|2368|1||0.0009|0||U|15|E6U15|1.10809135266|0
2015-07-24 13:00|1.0984|1.0999||-0.001364|1925|17||0.0008|0.0005||U|15|E6U15|1.10748638922|0
2015-07-24 13:30|1.099|1.1006||-0.001454|3138|4||0.0008|0.0002||U|15|E6U15|1.10809135266|0
2015-07-24 14:00|1.0988||||2375|||0.0009|||U|15|E6U15|1.10788969818|0
2015-07-24 14:30|1.0985|1.1||-0.001364|1273|4||0.0005|0.0005||U|15|E6U15|1.10758721646|0
2015-07-24 15:00|1.0988|1.1002||-0.001272|541|5||0.0005|0.0001||U|15|E6U15|1.10788969818|0
2015-07-24 15:30|1.0991||||537|||0.0009|||U|15|E6U15|1.1081921799|0
2015-07-26 17:00|1.0988||||423|||0.0005|||U|15|E6U15|1.10788969818|0
2015-07-26 17:30|1.0982||||263|||0.0006|||U|15|E6U15|1.10728473475|0
2015-07-26 18:00|1.0979||||290|||0.0006|||U|15|E6U15|1.10698225303|0
2015-07-26 18:30|1.098|1.0994||-0.001273|177|1||0.0003|0||U|15|E6U15|1.10708308027|0
2015-07-26 19:00|1.0986|1.1||-0.001273|594|2||0.0009|0||U|15|E6U15|1.1076880437|0
2015-07-26 19:30|1.0996||||1539|||0.0015|||U|15|E6U15|1.10869631609|0
2015-07-26 20:00|1.0997||||823|||0.001|||U|15|E6U15|1.10879714333|0
2015-07-26 20:30|1.1002|1.102||-0.001633|1228|19||0.0013|0.0006||U|15|E6U15|1.10930127952|0
2015-07-26 21:00|1.1009|1.1023||-0.00127|1316|1||0.0013|0||U|15|E6U15|1.11000707019|0
2015-07-26 21:30|1.1017|1.1027||-0.000907|1011|5||0.0013|0.0002||U|15|E6U15|1.1108136881|0
2015-07-26 22:00|1.1011|1.1024||-0.001179|2135|2||0.0015|0||U|15|E6U15|1.11020872467|0
2015-07-26 22:30|1.1011|1.1028||-0.001542|1143|2||0.0009|0||U|15|E6U15|1.11020872467|0
2015-07-26 23:00|1.1009||||1017|||0.0008|||U|15|E6U15|1.11000707019|0
2015-07-26 23:30|1.1011||||359|||0.0005|||U|15|E6U15|1.11020872467|0
2015-07-27 00:00|1.1016|1.103||-0.001269|656|4||0.0008|0.0002||U|15|E6U15|1.11071286086|0
2015-07-27 00:30|1.1013||||423|||0.0006|||U|15|E6U15|1.11041037915|0
2015-07-27 01:00|1.1045|1.1063||-0.001627|10299|48||0.004|0.0035||U|15|E6U15|1.11363685078|0
2015-07-27 01:30|1.1036|1.1046||-0.000905|4442|24||0.0022|0.0015||U|15|E6U15|1.11272940563|0
2015-07-27 02:00|1.1079|1.1101||-0.001982|25604|51||0.0075|0.0048||U|15|E6U15|1.1170649769|0
2015-07-27 02:30|1.1094|1.1103||-0.000811|9272|10||0.0022|0.0011||U|15|E6U15|1.11857738548|0
2015-07-27 03:00|1.1091|1.1114||-0.002069|16009|8||0.0033|0.0018||U|15|E6U15|1.11827490376|0
2015-07-27 03:30|1.1085|1.1102||-0.001531|4631|1||0.0015|0||U|15|E6U15|1.11766994033|0
2015-07-27 04:00|1.107|1.1094||-0.002163|4745|1||0.0018|0||U|15|E6U15|1.11615753175|0
2015-07-27 04:30|1.108|1.1106||-0.002341|3772|1||0.002|0||U|15|E6U15|1.11716580413|0
2015-07-27 05:00|1.1079|1.1095||-0.001442|2474|2||0.0011|0.0005||U|15|E6U15|1.1170649769|0
2015-07-27 05:30|1.1075|1.1089||-0.001263|3452|10||0.0014|0.0009||U|15|E6U15|1.11666166794|0
2015-07-27 06:00|1.1082|1.1102||-0.001801|3674|8||0.0018|0.0009||U|15|E6U15|1.11736745861|0
2015-07-27 06:30|1.1074|1.109||-0.001443|4767|10||0.0019|0.0008||U|15|E6U15|1.1165608407|0
2015-07-27 07:00|1.1068|1.109||-0.001984|6325|2||0.0018|0||U|15|E6U15|1.11595587727|0
2015-07-27 07:30|1.1078|1.1097||-0.001712|11080|19||0.0036|0.0019||U|15|E6U15|1.11696414966|0
2015-07-27 08:00|1.1104|1.112||-0.001439|10463|17||0.0036|0.0019||U|15|E6U15|1.11958565786|0
2015-07-27 08:30|1.1104|1.112||-0.001439|14055|23||0.0025|0.0015||U|15|E6U15|1.11958565786|0
2015-07-27 09:00|1.1105|1.1124||-0.001708|14534|27||0.0023|0.0017||U|15|E6U15|1.1196864851|0
2015-07-27 09:30|1.1111|1.1124||-0.001169|9977|45||0.002|0.0014||U|15|E6U15|1.12029144853|0
2015-07-27 10:00|1.1108|1.1129||-0.001887|10189|19||0.0017|0.0013||U|15|E6U15|1.11998896682|0
2015-07-27 10:30|1.112|1.1137||-0.001526|11945|71||0.0029|0.0016||U|15|E6U15|1.12119889368|0
2015-07-27 11:00|1.1121|1.1142||-0.001885|4705|4||0.0015|0.0011||U|15|E6U15|1.12129972092|0
2015-07-27 11:30|1.112|1.1136||-0.001437|4467|10||0.0014|0.0011||U|15|E6U15|1.12119889368|0
2015-07-27 12:00|1.1113|1.113||-0.001527|3257|7||0.0014|0.0004||U|15|E6U15|1.12049310301|0
2015-07-27 12:30|1.1107|1.1132||-0.002246|2413|2||0.001|0||U|15|E6U15|1.11988813958|0
2015-07-27 13:00|1.1109||||2352|||0.0008|||U|15|E6U15|1.12008979405|0
2015-07-27 13:30|1.1107|1.1123||-0.001438|2866|6||0.0009|0.0001||U|15|E6U15|1.11988813958|0
2015-07-27 14:00|1.1103|1.1117||-0.001259|1938|1||0.001|0||U|15|E6U15|1.11948483062|0
2015-07-27 14:30|1.1101||||1919|||0.0006|||U|15|E6U15|1.11928317615|0
2015-07-27 15:00|1.1099|1.1118||-0.001709|938|2||0.0007|0.0001||U|15|E6U15|1.11908152167|0
2015-07-27 15:30|1.1096||||862|||0.0008|||U|15|E6U15|1.11877903995|0
2015-07-27 16:00|1.1096||||1|||0|||U|15|E6U15|1.11877903995|0
2015-07-27 17:00|1.1099|1.111||-0.00099|311|1||0.0005|0||U|15|E6U15|1.11908152167|0
2015-07-27 17:30|1.1094|1.111||-0.00144|293|3||0.0007|0||U|15|E6U15|1.11857738548|0
2015-07-27 18:00|1.1092||||305|||0.0003|||U|15|E6U15|1.118375731|0
2015-07-27 18:30|1.1096||||200|||0.0005|||U|15|E6U15|1.11877903995|0
2015-07-27 19:00|1.1101||||747|||0.0007|||U|15|E6U15|1.11928317615|0
2015-07-27 19:30|1.1105||||551|||0.0006|||U|15|E6U15|1.1196864851|0
2015-07-27 20:00|1.1095|1.1112||-0.00153|887|15||0.0014|0.0012||U|15|E6U15|1.11867821271|0
2015-07-27 20:30|1.1099|1.111||-0.00099|949|5||0.001|0.0005||U|15|E6U15|1.11908152167|0
2015-07-27 21:00|1.1096||||541|||0.0007|||U|15|E6U15|1.11877903995|0
2015-07-27 21:30|1.1089|1.1109||-0.0018|1131|2||0.0013|0||U|15|E6U15|1.11807324928|0
2015-07-27 22:00|1.1085||||984|||0.0009|||U|15|E6U15|1.11766994033|0
2015-07-27 22:30|1.1081||||468|||0.0007|||U|15|E6U15|1.11726663137|0
2015-07-27 23:00|1.1082|1.1099||-0.001532|645|4||0.0005|0.0002||U|15|E6U15|1.11736745861|0
2015-07-27 23:30|1.1086|1.1103||-0.001531|681|2||0.0007|0.0003||U|15|E6U15|1.11777076757|0
2015-07-28 00:00|1.109|1.1107||-0.001531|1349|1||0.0007|0||U|15|E6U15|1.11817407652|0
2015-07-28 00:30|1.1086|1.1097||-0.000991|1011|6||0.0011|0.0003||U|15|E6U15|1.11777076757|0
2015-07-28 01:00|1.1075|1.1096||-0.001893|4277|1||0.0022|0||U|15|E6U15|1.11666166794|0
2015-07-28 01:30|1.1063|1.1078||-0.001354|4484|4||0.0015|0.0014||U|15|E6U15|1.11545174108|0
2015-07-28 02:00|1.1071||||5755|||0.0019|||U|15|E6U15|1.11625835899|0
2015-07-28 02:30|1.1068|1.1098||-0.002703|5405|1||0.0017|0||U|15|E6U15|1.11595587727|0
2015-07-28 03:00|1.1074||||4367|||0.0014|||U|15|E6U15|1.1165608407|0
2015-07-28 03:30|1.1072||||3714|||0.001|||U|15|E6U15|1.11635918623|0
2015-07-28 04:00|1.1071|1.1092||-0.001893|5789|13||0.0014|0.0004||U|15|E6U15|1.11625835899|0
2015-07-28 04:30|1.1067|1.1084||-0.001534|2753|2||0.0013|0.0006||U|15|E6U15|1.11585505003|0
2015-07-28 05:00|1.1042|1.1059||-0.001537|8551|15||0.0033|0.0022||U|15|E6U15|1.11333436907|0
2015-07-28 05:30|1.1037|1.105||-0.001176|2945|3||0.0012|0.0004||U|15|E6U15|1.11283023287|0
2015-07-28 06:00|1.104||||2745|||0.0007|||U|15|E6U15|1.11313271459|0
2015-07-28 06:30|1.1037|1.1046||-0.000815|5098|3||0.0016|0.0008||U|15|E6U15|1.11283023287|0
2015-07-28 07:00|1.1035|1.105||-0.001357|6981|3||0.0012|0.0001||U|15|E6U15|1.1126285784|0
2015-07-28 07:30|1.1041|1.1056||-0.001357|5926|18||0.001|0.0002||U|15|E6U15|1.11323354183|0
2015-07-28 08:00|1.1044|1.106||-0.001447|5701|4||0.0012|0.0004||U|15|E6U15|1.11353602354|0
2015-07-28 08:30|1.1047|1.1058||-0.000995|6805|1||0.0011|0||U|15|E6U15|1.11383850526|0
2015-07-28 09:00|1.106|1.1076||-0.001445|16813|32||0.0025|0.0016||U|15|E6U15|1.11514925936|0
2015-07-28 09:30|1.1045|1.1059||-0.001266|7467|10||0.0023|0.0015||U|15|E6U15|1.11363685078|0
2015-07-28 10:00|1.1054|1.1071||-0.001536|8943|7||0.0017|0.0015||U|15|E6U15|1.11454429593|0
2015-07-28 10:30|1.1061|1.1078||-0.001535|4190|17||0.0015|0.001||U|15|E6U15|1.1152500866|0
2015-07-28 11:00|1.1057|1.1078||-0.001896|5422|3||0.0014|0.0006||U|15|E6U15|1.11484677765|0
2015-07-28 11:30|1.1054|1.1067||-0.001175|3442|6||0.0014|0.0002||U|15|E6U15|1.11454429593|0
2015-07-28 12:00|1.1062|1.1077||-0.001354|3957|3||0.0013|0.0003||U|15|E6U15|1.11535091384|0
2015-07-28 12:30|1.1062||||1963|||0.0008|||U|15|E6U15|1.11535091384|0
2015-07-28 13:00|1.1062|1.1078||-0.001444|1807|2||0.0007|0||U|15|E6U15|1.11535091384|0
2015-07-28 13:30|1.1048|1.1071||-0.002077|2670|7||0.0015|0.0004||U|15|E6U15|1.1139393325|0
2015-07-28 14:00|1.1062|1.1071||-0.000813|1594|3||0.0015|0.0001||U|15|E6U15|1.11535091384|0
2015-07-28 14:30|1.1067|1.1077||-0.000903|2037|1||0.0012|0||U|15|E6U15|1.11585505003|0
2015-07-28 15:00|1.1065|1.1082||-0.001534|1002|19||0.0005|0.0004||U|15|E6U15|1.11565339555|0
2015-07-28 15:30|1.1065||||319|||0.0005|||U|15|E6U15|1.11565339555|0
2015-07-28 17:00|1.1067||||195|||0.0005|||U|15|E6U15|1.11585505003|0
2015-07-28 17:30|1.1069||||311|||0.0006|||U|15|E6U15|1.11605670451|0
2015-07-28 18:00|1.1073||||370|||0.0005|||U|15|E6U15|1.11646001346|0
2015-07-28 18:30|1.1072||||157|||0.0006|||U|15|E6U15|1.11635918623|0
2015-07-28 19:00|1.1078|1.1092||-0.001262|1604|2||0.0011|0||U|15|E6U15|1.11696414966|0
2015-07-28 19:30|1.1081||||1093|||0.0008|||U|15|E6U15|1.11726663137|0
2015-07-28 20:00|1.1087|1.1103||-0.001441|1641|10||0.0011|0.0003||U|15|E6U15|1.1178715948|0
2015-07-28 20:30|1.1088|1.1108||-0.001801|1011|1||0.0004|0||U|15|E6U15|1.11797242204|0
2015-07-28 21:00|1.1085||||1000|||0.0006|||U|15|E6U15|1.11766994033|0
2015-07-28 21:30|1.1088||||345|||0.0005|||U|15|E6U15|1.11797242204|0
2015-07-28 22:00|1.1088|1.1102||-0.001261|502|1||0.0005|0||U|15|E6U15|1.11797242204|0
2015-07-28 22:30|1.1086|1.1104||-0.001621|282|2||0.0004|0.0002||U|15|E6U15|1.11777076757|0
2015-07-28 23:00|1.1071|1.1096||-0.002253|1610|4||0.0015|0.0006||U|15|E6U15|1.11625835899|0
2015-07-28 23:30|1.1062|1.1087||-0.002255|1678|5||0.001|0||U|15|E6U15|1.11535091384|0
2015-07-29 00:00|1.1064|1.1084||-0.001804|1027|5||0.0006|0.0003||U|15|E6U15|1.11555256832|0
2015-07-29 00:30|1.1057|1.1071||-0.001265|2031|2||0.0012|0||U|15|E6U15|1.11484677765|0
2015-07-29 01:00|1.1051|1.1067||-0.001446|3135|4||0.0019|0.0008||U|15|E6U15|1.11424181421|0
2015-07-29 01:30|1.1054|1.1067||-0.001175|2422|3||0.001|0.0001||U|15|E6U15|1.11454429593|0
2015-07-29 02:00|1.1044|1.1061||-0.001537|6289|5||0.0024|0.0009||U|15|E6U15|1.11353602354|0
2015-07-29 02:30|1.105|1.1056||-0.000543|4278|1||0.0013|0||U|15|E6U15|1.11414098698|0
2015-07-29 03:00|1.1065|1.1069||-0.000361|6756|17||0.0021|0.0004||U|15|E6U15|1.11565339555|0
2015-07-29 03:30|1.107|1.1086||-0.001443|8887|21||0.0013|0.0004||U|15|E6U15|1.11615753175|0
2015-07-29 04:00|1.1073|1.109||-0.001533|4629|3||0.0013|0.0002||U|15|E6U15|1.11646001346|0
2015-07-29 04:30|1.1076||||2988|||0.0011|||U|15|E6U15|1.11676249518|0
2015-07-29 05:00|1.1071||||3202|||0.0011|||U|15|E6U15|1.11625835899|0
2015-07-29 05:30|1.1058|1.1087||-0.002616|3298|2||0.0016|0||U|15|E6U15|1.11494760488|0
2015-07-29 06:00|1.1052|1.1067||-0.001355|4185|8||0.0019|0.0001||U|15|E6U15|1.11434264145|0
2015-07-29 06:30|1.1041|1.1062||-0.001898|4491|3||0.0014|0||U|15|E6U15|1.11323354183|0
2015-07-29 07:00|1.1044|1.1057||-0.001176|6984|17||0.0013|0.0003||U|15|E6U15|1.11353602354|0
2015-07-29 07:30|1.1056|1.1074||-0.001625|8037|35||0.0024|0.0017||U|15|E6U15|1.11474595041|0
2015-07-29 08:00|1.1042|1.1058||-0.001447|5994|16||0.0025|0.0022||U|15|E6U15|1.11333436907|0
2015-07-29 08:30|1.1041|1.1057||-0.001447|6336|1||0.0013|0||U|15|E6U15|1.11323354183|0
2015-07-29 09:00|1.1042|1.1062||-0.001808|5232|18||0.0009|0.0005||U|15|E6U15|1.11333436907|0
2015-07-29 09:30|1.1037|1.1054||-0.001538|9874|24||0.002|0.0014||U|15|E6U15|1.11283023287|0
2015-07-29 10:00|1.1028|1.1046||-0.00163|14053|8||0.0024|0.0008||U|15|E6U15|1.11192278772|0
2015-07-29 10:30|1.1031|1.1046||-0.001358|3678|5||0.0009|0.0004||U|15|E6U15|1.11222526944|0
2015-07-29 11:00|1.1032||||5056|||0.0016|||U|15|E6U15|1.11232609668|0
2015-07-29 11:30|1.1042|1.1049||-0.000634|3413|13||0.0015|0.0002||U|15|E6U15|1.11333436907|0
2015-07-29 12:00|1.1044|1.1061||-0.001537|4930|5||0.0016|0.0009||U|15|E6U15|1.11353602354|0
2015-07-29 12:30|1.1055|1.1072||-0.001535|3791|2||0.0015|0.0002||U|15|E6U15|1.11464512317|0
2015-07-29 13:00|1.1037|1.1063||-0.00235|32672|28||0.0076|0.0069||U|15|E6U15|1.11283023287|0
2015-07-29 13:30|1.1015|1.1035||-0.001812|8758|63||0.0035|0.002||U|15|E6U15|1.11061203362|0
2015-07-29 14:00|1.099|1.0995||-0.000455|14240|79||0.0045|0.0036||U|15|E6U15|1.10809135266|0
2015-07-29 14:30|1.0989|1.1004||-0.001363|3477|12||0.0008|0.0004||U|15|E6U15|1.10799052542|0
2015-07-29 15:00|1.0995|1.1007||-0.00109|1265|7||0.0015|0.0009||U|15|E6U15|1.10859548885|0
2015-07-29 15:30|1.0991||||502|||0.0009|||U|15|E6U15|1.1081921799|0
2015-07-29 17:00|1.0989|1.1007||-0.001635|398|1||0.0007|0||U|15|E6U15|1.10799052542|0
2015-07-29 17:30|1.0995|1.1007||-0.00109|228|1||0.0005|0||U|15|E6U15|1.10859548885|0
2015-07-29 18:00|1.0992||||358|||0.0005|||U|15|E6U15|1.10829300713|0
2015-07-29 18:30|1.0988||||359|||0.0008|||U|15|E6U15|1.10788969818|0
2015-07-29 19:00|1.097||||3291|||0.0024|||U|15|E6U15|1.10607480788|0
2015-07-29 19:30|1.0974|1.0988||-0.001274|1393|1||0.0008|0||U|15|E6U15|1.10647811684|0
2015-07-29 20:00|1.0978|1.0988||-0.00091|1983|1||0.0011|0||U|15|E6U15|1.10688142579|0
2015-07-29 20:30|1.0976|1.0988||-0.001092|1328|5||0.0008|0.0001||U|15|E6U15|1.10667977132|0
2015-07-29 21:00|1.098|1.0995||-0.001364|854|2||0.0007|0||U|15|E6U15|1.10708308027|0
2015-07-29 21:30|1.0982||||777|||0.0005|||U|15|E6U15|1.10728473475|0
2015-07-29 22:00|1.0981||||862|||0.0006|||U|15|E6U15|1.10718390751|0
2015-07-29 22:30|1.0978||||591|||0.0005|||U|15|E6U15|1.10688142579|0
2015-07-29 23:00|1.098|1.0994||-0.001273|405|1||0.0005|0||U|15|E6U15|1.10708308027|0
2015-07-29 23:30|1.0981||||387|||0.0004|||U|15|E6U15|1.10718390751|0
2015-07-30 00:00|1.0982||||402|||0.0005|||U|15|E6U15|1.10728473475|0
2015-07-30 00:30|1.0979|1.1||-0.001909|562|2||0.0007|0||U|15|E6U15|1.10698225303|0
2015-07-30 01:00|1.0956|1.0984||-0.002549|6693|22||0.0026|0.0007||U|15|E6U15|1.10466322654|0
2015-07-30 01:30|1.0971|1.0988||-0.001547|5182|54||0.0026|0.0011||U|15|E6U15|1.10617563512|0
2015-07-30 02:00|1.096|1.0978||-0.00164|6112|10||0.002|0.001||U|15|E6U15|1.1050665355|0
2015-07-30 02:30|1.0969|1.0978||-0.00082|5806|17||0.0016|0.0007||U|15|E6U15|1.10597398065|0
2015-07-30 03:00|1.0975|1.0987||-0.001092|6051|47||0.0013|0.0003||U|15|E6U15|1.10657894408|0
2015-07-30 03:30|1.0975|1.0997||-0.002001|4385|74||0.0013|0.001||U|15|E6U15|1.10657894408|0
2015-07-30 04:00|1.098|1.0999||-0.001727|5979|28||0.002|0.0013||U|15|E6U15|1.10708308027|0
2015-07-30 04:30|1.0981||||4000|||0.0012|||U|15|E6U15|1.10718390751|0
2015-07-30 05:00|1.0979||||3066|||0.0011|||U|15|E6U15|1.10698225303|0
2015-07-30 05:30|1.0968|1.0983||-0.001366|4393|28||0.0016|0.0008||U|15|E6U15|1.10587315341|0
2015-07-30 06:00|1.0966||||3376|||0.001|||U|15|E6U15|1.10567149893|0
2015-07-30 06:30|1.0962|1.0974||-0.001093|4507|1||0.001|0||U|15|E6U15|1.10526818997|0
2015-07-30 07:00|1.0944|1.0964||-0.001824|7685|16||0.0024|0.0015||U|15|E6U15|1.10345329968|0
2015-07-30 07:30|1.0958|1.0972||-0.001276|31223|20||0.0048|0.0029||U|15|E6U15|1.10486488102|0
2015-07-30 08:00|1.0937|1.0958||-0.001916|8210|30||0.0026|0.0006||U|15|E6U15|1.10274750901|0
2015-07-30 08:30|1.0937|1.0953||-0.001461|21784|68||0.0022|0.0018||U|15|E6U15|1.10274750901|0
2015-07-30 09:00|1.0924|1.094||-0.001463|11020|18||0.0023|0.001||U|15|E6U15|1.10143675491|0
2015-07-30 09:30|1.0929|1.094||-0.001005|12819|32||0.0016|0.0007||U|15|E6U15|1.1019408911|0
2015-07-30 10:00|1.0933|1.0942||-0.000823|9141|9||0.0015|0.0011||U|15|E6U15|1.10234420005|0
2015-07-30 10:30|1.092|1.0943||-0.002102|6933|11||0.0017|0.0009||U|15|E6U15|1.10103344595|0
2015-07-30 11:00|1.0904|1.0921||-0.001557|8921|77||0.0024|0.0022||U|15|E6U15|1.09942021013|0
2015-07-30 11:30|1.0919|1.0923||-0.000366|5614|19||0.0018|0.0005||U|15|E6U15|1.10093261871|0
2015-07-30 12:00|1.091|1.0931||-0.001921|4270|2||0.0009|0.0001||U|15|E6U15|1.10002517357|0
2015-07-30 12:30|1.0922|1.0937||-0.001371|4657|4||0.0019|0.0002||U|15|E6U15|1.10123510043|0
2015-07-30 13:00|1.0915|1.0934||-0.001738|3464|2||0.0012|0.0005||U|15|E6U15|1.10052930976|0
2015-07-30 13:30|1.0924||||2891|||0.0011|||U|15|E6U15|1.10143675491|0
2015-07-30 14:00|1.0933|1.0951||-0.001644|2870|7||0.0014|0.0008||U|15|E6U15|1.10234420005|0
2015-07-30 14:30|1.0939||||1996|||0.0009|||U|15|E6U15|1.10294916349|0
2015-07-30 15:00|1.0937||||1207|||0.0005|||U|15|E6U15|1.10274750901|0
2015-07-30 15:30|1.0937||||487|||0.0003|||U|15|E6U15|1.10274750901|0
2015-07-30 17:00|1.0938|1.0951||-0.001187|273|2||0.0006|0||U|15|E6U15|1.10284833625|0
2015-07-30 17:30|1.0938|1.0953||-0.001369|243|2||0.0006|0.0006||U|15|E6U15|1.10284833625|0
2015-07-30 18:00|1.0942|1.0956||-0.001278|518|1||0.0009|0||U|15|E6U15|1.1032516452|0
2015-07-30 18:30|1.0947||||463|||0.0007|||U|15|E6U15|1.1037557814|0
2015-07-30 19:00|1.0945|1.0967||-0.002006|2084|4||0.0009|0.0001||U|15|E6U15|1.10355412692|0
2015-07-30 19:30|1.0943||||1250|||0.0009|||U|15|E6U15|1.10335247244|0
2015-07-30 20:00|1.0945||||480|||0.0005|||U|15|E6U15|1.10355412692|0
2015-07-30 20:30|1.0946|1.0958||-0.001095|718|3||0.0007|0.0003||U|15|E6U15|1.10365495416|0
2015-07-30 21:00|1.0945|1.0962||-0.001551|444|1||0.0005|0||U|15|E6U15|1.10355412692|0
2015-07-30 21:30|1.0948||||552|||0.0008|||U|15|E6U15|1.10385660863|0
2015-07-30 22:00|1.0954|1.0969||-0.001367|739|3||0.0009|0.0001||U|15|E6U15|1.10446157207|0
2015-07-30 22:30|1.0952||||598|||0.0006|||U|15|E6U15|1.10425991759|0
2015-07-30 23:00|1.0949||||459|||0.0006|||U|15|E6U15|1.10395743587|0
2015-07-30 23:30|1.0952|1.0967||-0.001368|464|2||0.0003|0.0001||U|15|E6U15|1.10425991759|0
2015-07-31 00:00|1.0949||||648|||0.0005|||U|15|E6U15|1.10395743587|0
2015-07-31 00:30|1.094||||824|||0.0008|||U|15|E6U15|1.10304999072|0
2015-07-31 01:00|1.0955|1.098||-0.002277|7464|18||0.0033|0.0024||U|15|E6U15|1.1045623993|0
2015-07-31 01:30|1.096|1.098||-0.001821|6427|21||0.0023|0.001||U|15|E6U15|1.1050665355|0
2015-07-31 02:00|1.0943|1.0961||-0.001642|6407|2||0.0023|0.0001||U|15|E6U15|1.10335247244|0
2015-07-31 02:30|1.0941|1.0948||-0.000639|7395|8||0.0016|0.0002||U|15|E6U15|1.10315081796|0
2015-07-31 03:00|1.0944|1.0962||-0.001642|4905|11||0.0011|0||U|15|E6U15|1.10345329968|0
2015-07-31 03:30|1.0942||||4528|||0.0008|||U|15|E6U15|1.1032516452|0
2015-07-31 04:00|1.0957|1.098||-0.002095|8270|4||0.0024|0.0001||U|15|E6U15|1.10476405378|0
2015-07-31 04:30|1.0981|1.1||-0.001727|8883|19||0.003|0.001||U|15|E6U15|1.10718390751|0
2015-07-31 05:00|1.0991|1.1008||-0.001544|6922|8||0.0016|0.0011||U|15|E6U15|1.1081921799|0
2015-07-31 05:30|1.0985|1.1001||-0.001454|4576|18||0.0014|0.0007||U|15|E6U15|1.10758721646|0
2015-07-31 06:00|1.0976|1.1001||-0.002273|4731|1||0.0013|0||U|15|E6U15|1.10667977132|0
2015-07-31 06:30|1.097|1.0984||-0.001275|3758|1||0.0011|0||U|15|E6U15|1.10607480788|0
2015-07-31 07:00|1.098|1.1003||-0.00209|7682|47||0.0019|0.0011||U|15|E6U15|1.10708308027|0
2015-07-31 07:30|1.1061|1.108||-0.001715|56584|106||0.0112|0.0101||U|15|E6U15|1.1152500866|0
2015-07-31 08:00|1.1106|1.1122||-0.001439|36896|188||0.006|0.0051||U|15|E6U15|1.11978731234|0
2015-07-31 08:30|1.1101|1.111||-0.00081|19545|36||0.0031|0.003||U|15|E6U15|1.11928317615|0
2015-07-31 09:00|1.1082|1.1097||-0.001352|16884|49||0.0039|0.0021||U|15|E6U15|1.11736745861|0
2015-07-31 09:30|1.1054|1.107||-0.001445|15851|18||0.0038|0.0034||U|15|E6U15|1.11454429593|0
2015-07-31 10:00|1.1056|1.107||-0.001265|19342|14||0.0027|0.0013||U|15|E6U15|1.11474595041|0
2015-07-31 10:30|1.1034|1.1055||-0.0019|6396|3||0.0023|0.0016||U|15|E6U15|1.11252775116|0
2015-07-31 11:00|1.1044|1.1056||-0.001085|5395|30||0.0019|0.0008||U|15|E6U15|1.11353602354|0
2015-07-31 11:30|1.1008|1.1028||-0.001814|10757|15||0.0039|0.0005||U|15|E6U15|1.10990624295|0
2015-07-31 12:00|1.1015|1.1031||-0.00145|4794|60||0.0008|0.0006||U|15|E6U15|1.11061203362|0
2015-07-31 12:30|1.1017|1.1035||-0.001631|2294|9||0.0009|0.0005||U|15|E6U15|1.1108136881|0
2015-07-31 13:00|1.0997|1.1014||-0.001543|4750|9||0.0023|0.0017||U|15|E6U15|1.10879714333|0
2015-07-31 13:30|1.097|1.0988||-0.001638|11485|69||0.0027|0.0017||U|15|E6U15|1.10607480788|0
2015-07-31 14:00|1.0991|1.1||-0.000818|4283|6||0.0023|0.0006||U|15|E6U15|1.1081921799|0
2015-07-31 14:30|1.0988||||1650|||0.0008|||U|15|E6U15|1.10788969818|0
2015-07-31 15:00|1.0989|1.1008||-0.001726|1121|1||0.0014|0||U|15|E6U15|1.10799052542|0
2015-07-31 15:30|1.0992|1.1008||-0.001453|519|3||0.0005|0.0001||U|15|E6U15|1.10829300713|0
2015-08-02 17:00|1.0982|1.1002||-0.001818|764|1||0.001|0||U|15|E6U15|1.10728473475|0
2015-08-02 17:30|1.0981||||292|||0.0006|||U|15|E6U15|1.10718390751|0
2015-08-02 18:00|1.098|1.0998||-0.001637|268|1||0.0005|0||U|15|E6U15|1.10708308027|0
2015-08-02 18:30|1.0973||||675|||0.001|||U|15|E6U15|1.1063772896|0
2015-08-02 19:00|1.0979|1.0995||-0.001455|901|4||0.0008|0.0002||U|15|E6U15|1.10698225303|0
2015-08-02 19:30|1.0984|1.0996||-0.001091|968|8||0.0007|0.0001||U|15|E6U15|1.10748638922|0
2015-08-02 20:00|1.0985||||1098|||0.0007|||U|15|E6U15|1.10758721646|0
2015-08-02 20:30|1.0979|1.0999||-0.001818|730|15||0.0008|0.0002||U|15|E6U15|1.10698225303|0
2015-08-02 21:00|1.0978||||447|||0.0006|||U|15|E6U15|1.10688142579|0
2015-08-02 21:30|1.098|1.0998||-0.001637|367|1||0.0006|0||U|15|E6U15|1.10708308027|0
2015-08-02 22:00|1.0991||||719|||0.0013|||U|15|E6U15|1.1081921799|0
2015-08-02 22:30|1.0988|1.1006||-0.001635|640|6||0.0007|0.0003||U|15|E6U15|1.10788969818|0
2015-08-02 23:00|1.0986||||302|||0.0005|||U|15|E6U15|1.1076880437|0
2015-08-02 23:30|1.0986||||780|||0.0005|||U|15|E6U15|1.1076880437|0
2015-08-03 00:00|1.0981|1.1006||-0.002271|480|3||0.0006|0||U|15|E6U15|1.10718390751|0
2015-08-03 00:30|1.0987||||1335|||0.0012|||U|15|E6U15|1.10778887094|0
2015-08-03 01:00|1.0976|1.0998||-0.002|1947|5||0.0014|0.0002||U|15|E6U15|1.10667977132|0
2015-08-03 01:30|1.0999|1.1014||-0.001362|4872|34||0.003|0.0024||U|15|E6U15|1.1089987978|0
2015-08-03 02:00|1.0985|1.101||-0.002271|6167|3||0.0016|0.0002||U|15|E6U15|1.10758721646|0
2015-08-03 02:30|1.0975|1.099||-0.001365|5949|6||0.0021|0.002||U|15|E6U15|1.10657894408|0
2015-08-03 03:00|1.0971|1.0984||-0.001184|9485|31||0.0016|0.0006||U|15|E6U15|1.10617563512|0
2015-08-03 03:30|1.0976|1.0997||-0.00191|5523|15||0.0012|0.0012||U|15|E6U15|1.10667977132|0
2015-08-03 04:00|1.0982|1.0997||-0.001364|3942|2||0.0014|0||U|15|E6U15|1.10728473475|0
2015-08-03 04:30|1.098|1.0996||-0.001455|2983|49||0.0011|0.0005||U|15|E6U15|1.10708308027|0
2015-08-03 05:00|1.0963|1.0986||-0.002094|3094|5||0.0017|0.0007||U|15|E6U15|1.10536901721|0
2015-08-03 05:30|1.0969|1.0978||-0.00082|4246|2||0.0011|0.0005||U|15|E6U15|1.10597398065|0
2015-08-03 06:00|1.0967||||2427|||0.0009|||U|15|E6U15|1.10577232617|0
2015-08-03 06:30|1.095|1.0968||-0.001641|5848|23||0.0019|0.0007||U|15|E6U15|1.10405826311|0
2015-08-03 07:00|1.0962|1.0978||-0.001457|6112|20||0.0015|0.0003||U|15|E6U15|1.10526818997|0
2015-08-03 07:30|1.0966|1.0975||-0.00082|7650|2||0.0023|0.0002||U|15|E6U15|1.10567149893|0
2015-08-03 08:00|1.0977|1.099||-0.001183|8834|6||0.0023|0.0006||U|15|E6U15|1.10678059855|0
2015-08-03 08:30|1.098|1.1001||-0.001909|10176|25||0.0018|0.0016||U|15|E6U15|1.10708308027|0
2015-08-03 09:00|1.0985|1.1002||-0.001545|7232|5||0.0017|0.0011||U|15|E6U15|1.10758721646|0
2015-08-03 09:30|1.0979|1.1008||-0.002634|6365|7||0.0018|0.0003||U|15|E6U15|1.10698225303|0
2015-08-03 10:00|1.0969|1.0987||-0.001638|8698|43||0.0015|0.0008||U|15|E6U15|1.10597398065|0
2015-08-03 10:30|1.0967|1.0983||-0.001457|3455|3||0.0008|0.0003||U|15|E6U15|1.10577232617|0
2015-08-03 11:00|1.0957|1.0974||-0.001549|3465|34||0.0013|0.0011||U|15|E6U15|1.10476405378|0
2015-08-03 11:30|1.0966|1.0978||-0.001093|3907|40||0.0015|0.001||U|15|E6U15|1.10567149893|0
2015-08-03 12:00|1.0957|1.098||-0.002095|4172|2||0.0011|0||U|15|E6U15|1.10476405378|0
2015-08-03 12:30|1.0954|1.097||-0.001459|3966|30||0.0017|0.0014||U|15|E6U15|1.10446157207|0
2015-08-03 13:00|1.0956|1.0972||-0.001458|2232|36||0.001|0.0002||U|15|E6U15|1.10466322654|0
2015-08-03 13:30|1.0954|1.0975||-0.001913|3056|4||0.001|0.0001||U|15|E6U15|1.10446157207|0
2015-08-03 14:00|1.0952|1.097||-0.001641|1403|20||0.0006|0||U|15|E6U15|1.10425991759|0
2015-08-03 14:30|1.096||||1761|||0.0012|||U|15|E6U15|1.1050665355|0
2015-08-03 15:00|1.0957|1.0974||-0.001549|600|3||0.0006|0.0001||U|15|E6U15|1.10476405378|0
2015-08-03 15:30|1.0958||||441|||0.0008|||U|15|E6U15|1.10486488102|0
2015-08-03 17:00|1.0961|1.0975||-0.001276|319|1||0.0004|0||U|15|E6U15|1.10516736274|0
2015-08-03 17:30|1.0959|1.0977||-0.00164|107|2||0.0004|0||U|15|E6U15|1.10496570826|0
2015-08-03 18:00|1.0959||||64|||0.0002|||U|15|E6U15|1.10496570826|0
2015-08-03 18:30|1.0957||||241|||0.0006|||U|15|E6U15|1.10476405378|0
2015-08-03 19:00|1.0943|1.096||-0.001551|2194|24||0.0018|0.0018||U|15|E6U15|1.10335247244|0
2015-08-03 19:30|1.0938|1.0956||-0.001643|1223|2||0.0005|0||U|15|E6U15|1.10284833625|0
2015-08-03 20:00|1.0941|1.096||-0.001734|568|2||0.0007|0.0002||U|15|E6U15|1.10315081796|0
2015-08-03 20:30|1.0944||||655|||0.0005|||U|15|E6U15|1.10345329968|0
2015-08-03 21:00|1.0954|1.0968||-0.001276|1020|2||0.0011|0.0008||U|15|E6U15|1.10446157207|0
2015-08-03 21:30|1.0953|1.0967||-0.001277|814|7||0.0007|0.0002||U|15|E6U15|1.10436074483|0
2015-08-03 22:00|1.0951|1.0967||-0.001459|362|14||0.0006|0||U|15|E6U15|1.10415909035|0
2015-08-03 22:30|1.0947|1.0963||-0.001459|427|2||0.0006|0.0001||U|15|E6U15|1.1037557814|0
2015-08-03 23:00|1.0949|1.0965||-0.001459|309|7||0.0005|0.0001||U|15|E6U15|1.10395743587|0
2015-08-03 23:30|1.0948|1.0964||-0.001459|759|1||0.0009|0||U|15|E6U15|1.10385660863|0
2015-08-04 00:00|1.095|1.097||-0.001823|584|8||0.0006|0||U|15|E6U15|1.10405826311|0
2015-08-04 00:30|1.0964||||2259|||0.002|||U|15|E6U15|1.10546984445|0
2015-08-04 01:00|1.0968||||4310|||0.0013|||U|15|E6U15|1.10587315341|0
2015-08-04 01:30|1.0963|1.0983||-0.001821|2642|6||0.001|0.0005||U|15|E6U15|1.10536901721|0
2015-08-04 02:00|1.0977|1.0989||-0.001092|7471|1||0.0023|0||U|15|E6U15|1.10678059855|0
2015-08-04 02:30|1.0979|1.0988||-0.000819|4588|4||0.0017|0.0004||U|15|E6U15|1.10698225303|0
2015-08-04 03:00|1.0971|1.1||-0.002636|5073|1||0.0014|0||U|15|E6U15|1.10617563512|0
2015-08-04 03:30|1.0976|1.0997||-0.00191|3847|3||0.0012|0.0005||U|15|E6U15|1.10667977132|0
2015-08-04 04:00|1.0971|1.0989||-0.001638|2656|16||0.0012|0.0002||U|15|E6U15|1.10617563512|0
2015-08-04 04:30|1.0982|1.0999||-0.001546|2758|19||0.0016|0.0013||U|15|E6U15|1.10728473475|0
2015-08-04 05:00|1.0983|1.1||-0.001545|3262|16||0.0005|0.0004||U|15|E6U15|1.10738556199|0
2015-08-04 05:30|1.0982|1.1001||-0.001727|1816|1||0.0007|0||U|15|E6U15|1.10728473475|0
2015-08-04 06:00|1.0993|1.1008||-0.001363|2563|5||0.0014|0.001||U|15|E6U15|1.10839383437|0
2015-08-04 06:30|1.0987|1.1008||-0.001908|2981|3||0.0008|0.0003||U|15|E6U15|1.10778887094|0
2015-08-04 07:00|1.098|1.0999||-0.001727|6095|5||0.0014|0.0009||U|15|E6U15|1.10708308027|0
2015-08-04 07:30|1.0975||||4277|||0.0012|||U|15|E6U15|1.10657894408|0
2015-08-04 08:00|1.0973|1.099||-0.001547|5024|10||0.001|0.0005||U|15|E6U15|1.1063772896|0
2015-08-04 08:30|1.0967|1.0988||-0.001911|6739|28||0.0012|0.0008||U|15|E6U15|1.10577232617|0
2015-08-04 09:00|1.0962|1.0979||-0.001548|11762|15||0.003|0.0018||U|15|E6U15|1.10526818997|0
2015-08-04 09:30|1.0966|1.0983||-0.001548|11545|19||0.0017|0.0015||U|15|E6U15|1.10567149893|0
2015-08-04 10:00|1.0966|1.0983||-0.001548|6302|17||0.0012|0.0011||U|15|E6U15|1.10567149893|0
2015-08-04 10:30|1.0959|1.0985||-0.002367|2345|9||0.0011|0.0004||U|15|E6U15|1.10496570826|0
2015-08-04 11:00|1.0958|1.098||-0.002004|2005|7||0.0009|0.0003||U|15|E6U15|1.10486488102|0
2015-08-04 11:30|1.0969|1.098||-0.001002|2657|8||0.0015|0.0002||U|15|E6U15|1.10597398065|0
2015-08-04 12:00|1.0949|1.0966||-0.00155|2996|35||0.002|0.0018||U|15|E6U15|1.10395743587|0
2015-08-04 12:30|1.0922|1.0938||-0.001463|16856|92||0.0033|0.0031||U|15|E6U15|1.10123510043|0
2015-08-04 13:00|1.0909|1.0927||-0.001647|20247|186||0.0029|0.0018||U|15|E6U15|1.09992434633|0
2015-08-04 13:30|1.0896|1.0923||-0.002472|6434|7||0.0016|0.0006||U|15|E6U15|1.09861359222|0
2015-08-04 14:00|1.0895|1.0906||-0.001009|3893|14||0.0012|0||U|15|E6U15|1.09851276499|0
2015-08-04 14:30|1.0895|1.0912||-0.001558|2498|2||0.0009|0.0002||U|15|E6U15|1.09851276499|0
2015-08-04 15:00|1.0893|1.0914||-0.001924|1016|1||0.001|0||U|15|E6U15|1.09831111051|0
2015-08-04 15:30|1.0887|1.0904||-0.001559|1035|20||0.0008|0.0007||U|15|E6U15|1.09770614708|0
2015-08-04 17:00|1.0895|1.0914||-0.001741|522|6||0.0005|0.0002||U|15|E6U15|1.09851276499|0
2015-08-04 17:30|1.0894||||308|||0.0006|||U|15|E6U15|1.09841193775|0
2015-08-04 18:00|1.0898|1.0916||-0.001649|305|3||0.0005|0.0002||U|15|E6U15|1.0988152467|0
2015-08-04 18:30|1.089|1.091||-0.001833|571|5||0.001|0||U|15|E6U15|1.09800862879|0
2015-08-04 19:00|1.0885|1.0902||-0.001559|1254|6||0.0008|0.0002||U|15|E6U15|1.0975044926|0
2015-08-04 19:30|1.088|1.0897||-0.00156|1651|9||0.001|0.0005||U|15|E6U15|1.09700035641|0
2015-08-04 20:00|1.087|1.0886||-0.00147|2015|25||0.0014|0.0009||U|15|E6U15|1.09599208402|0
2015-08-04 20:30|1.0867|1.088||-0.001195|2151|1||0.001|0||U|15|E6U15|1.0956896023|0
2015-08-04 21:00|1.0865|1.0883||-0.001654|3198|1||0.0015|0||U|15|E6U15|1.09548794783|0
2015-08-04 21:30|1.0866|1.0881||-0.001379|982|12||0.0008|0.0007||U|15|E6U15|1.09558877507|0
2015-08-04 22:00|1.0867|1.0887||-0.001837|567|7||0.0007|0.0008||U|15|E6U15|1.0956896023|0
2015-08-04 22:30|1.0868||||493|||0.0003|||U|15|E6U15|1.09579042954|0
2015-08-04 23:00|1.087||||317|||0.0003|||U|15|E6U15|1.09599208402|0
2015-08-04 23:30|1.0873||||542|||0.0005|||U|15|E6U15|1.09629456574|0
2015-08-05 00:00|1.0866||||851|||0.001|||U|15|E6U15|1.09558877507|0
2015-08-05 00:30|1.0878|1.0894||-0.001469|932|4||0.0013|0.0007||U|15|E6U15|1.09679870193|0
2015-08-05 01:00|1.0865|1.0885||-0.001837|4764|10||0.0019|0.0013||U|15|E6U15|1.09548794783|0
2015-08-05 01:30|1.0878|1.0893||-0.001377|7071|14||0.0019|0.0011||U|15|E6U15|1.09679870193|0
2015-08-05 02:00|1.0869|1.0882||-0.001195|8641|27||0.0016|0.0013||U|15|E6U15|1.09589125678|0
2015-08-05 02:30|1.0869|1.0888||-0.001745|6289|4||0.0018|0.0008||U|15|E6U15|1.09589125678|0
2015-08-05 03:00|1.0871|1.0894||-0.002111|6287|4||0.0013|0.0009||U|15|E6U15|1.09609291126|0
2015-08-05 03:30|1.0863|1.0878||-0.001379|4431|9||0.0016|0.0008||U|15|E6U15|1.09528629335|0
2015-08-05 04:00|1.0868||||4890|||0.0012|||U|15|E6U15|1.09579042954|0
2015-08-05 04:30|1.0863||||3421|||0.001|||U|15|E6U15|1.09528629335|0
2015-08-05 05:00|1.0862|1.0873||-0.001012|3915|27||0.0012|0.0001||U|15|E6U15|1.09518546611|0
2015-08-05 05:30|1.0873|1.0883||-0.000919|3401|2||0.0015|0||U|15|E6U15|1.09629456574|0
2015-08-05 06:00|1.0868|1.0892||-0.002203|3404|17||0.0009|0.0001||U|15|E6U15|1.09579042954|0
2015-08-05 06:30|1.0887|1.0902||-0.001376|6702|15||0.0022|0.0008||U|15|E6U15|1.09770614708|0
2015-08-05 07:00|1.0912|1.0925||-0.00119|22448|30||0.0064|0.005||U|15|E6U15|1.10022682804|0
2015-08-05 07:30|1.0904|1.0922||-0.001648|18329|21||0.003|0.0017||U|15|E6U15|1.09942021013|0
2015-08-05 08:00|1.09|1.0915||-0.001374|8255|30||0.0013|0.0004||U|15|E6U15|1.09901690118|0
2015-08-05 08:30|1.0908|1.092||-0.001099|13747|70||0.002|0.0011||U|15|E6U15|1.09982351909|0
2015-08-05 09:00|1.0871|1.0887||-0.00147|31819|72||0.0052|0.0024||U|15|E6U15|1.09609291126|0
2015-08-05 09:30|1.0872|1.0887||-0.001378|10798|42||0.0013|0.0007||U|15|E6U15|1.0961937385|0
2015-08-05 10:00|1.0878|1.0896||-0.001652|8040|34||0.0014|0.0014||U|15|E6U15|1.09679870193|0
2015-08-05 10:30|1.0873|1.0896||-0.002111|3801|4||0.001|0.0006||U|15|E6U15|1.09629456574|0
2015-08-05 11:00|1.0873|1.0896||-0.002111|3726|2||0.001|0||U|15|E6U15|1.09629456574|0
2015-08-05 11:30|1.0878|1.0895||-0.00156|3819|5||0.0013|0.0007||U|15|E6U15|1.09679870193|0
2015-08-05 12:00|1.0897|1.0913||-0.001466|6708|26||0.0024|0.0016||U|15|E6U15|1.09871441946|0
2015-08-05 12:30|1.0907|1.0926||-0.001739|6119|4||0.0019|0.0009||U|15|E6U15|1.09972269185|0
2015-08-05 13:00|1.0911|1.0927||-0.001464|3225|74||0.0009|0.0003||U|15|E6U15|1.1001260008|0
2015-08-05 13:30|1.0902|1.092||-0.001648|3102|5||0.0013|0.0009||U|15|E6U15|1.09921855566|0
2015-08-05 14:00|1.0909|1.0923||-0.001282|2437|1||0.0011|0||U|15|E6U15|1.09992434633|0
2015-08-05 14:30|1.0911|1.0925||-0.001281|1677|5||0.0006|0||U|15|E6U15|1.1001260008|0
2015-08-05 15:00|1.0911|1.0922||-0.001007|894|1||0.0008|0||U|15|E6U15|1.1001260008|0
2015-08-05 15:30|1.0912|1.0927||-0.001373|361|1||0.0004|0||U|15|E6U15|1.10022682804|0
2015-08-05 17:00|1.0906|1.0922||-0.001465|284|1||0.0003|0||U|15|E6U15|1.09962186461|0
2015-08-05 17:30|1.0908||||110|||0.0004|||U|15|E6U15|1.09982351909|0
2015-08-05 18:00|1.0908|1.0923||-0.001373|160|1||0.0003|0||U|15|E6U15|1.09982351909|0
2015-08-05 18:30|1.0909||||231|||0.0004|||U|15|E6U15|1.09992434633|0
2015-08-05 19:00|1.0928|1.0947||-0.001736|5159|118||0.0035|0.0012||U|15|E6U15|1.10184006386|0
2015-08-05 19:30|1.0917|1.0939||-0.002011|1310|2||0.001|0.0003||U|15|E6U15|1.10073096424|0
2015-08-05 20:00|1.0915||||1178|||0.0005|||U|15|E6U15|1.10052930976|0
2015-08-05 20:30|1.0914||||1399|||0.0009|||U|15|E6U15|1.10042848252|0
2015-08-05 21:00|1.0908|1.093||-0.002013|895|1||0.0012|0||U|15|E6U15|1.09982351909|0
2015-08-05 21:30|1.0911||||408|||0.0004|||U|15|E6U15|1.1001260008|0
2015-08-05 22:00|1.0917|1.0934||-0.001555|618|2||0.0009|0.0002||U|15|E6U15|1.10073096424|0
2015-08-05 22:30|1.0915||||672|||0.0007|||U|15|E6U15|1.10052930976|0
2015-08-05 23:00|1.0915|1.0927||-0.001098|570|1||0.0008|0||U|15|E6U15|1.10052930976|0
2015-08-05 23:30|1.0918|1.0935||-0.001555|450|1||0.0008|0||U|15|E6U15|1.10083179147|0
2015-08-06 00:00|1.0923|1.0938||-0.001371|709|5||0.0008|0.0002||U|15|E6U15|1.10133592767|0
2015-08-06 00:30|1.0931|1.0948||-0.001553|1433|9||0.0012|0.0008||U|15|E6U15|1.10214254558|0
2015-08-06 01:00|1.0928|1.0948||-0.001827|6134|24||0.0025|0.0019||U|15|E6U15|1.10184006386|0
2015-08-06 01:30|1.0916|1.0938||-0.002011|2768|2||0.0015|0.0003||U|15|E6U15|1.100630137|0
2015-08-06 02:00|1.0908|1.0938||-0.002743|4892|2||0.0018|0.0002||U|15|E6U15|1.09982351909|0
2015-08-06 02:30|1.0896|1.091||-0.001283|5096|24||0.0019|0.0015||U|15|E6U15|1.09861359222|0
2015-08-06 03:00|1.0902|1.0917||-0.001374|4108|7||0.0015|0.0001||U|15|E6U15|1.09921855566|0
2015-08-06 03:30|1.0891|1.0913||-0.002016|4685|1||0.0016|0||U|15|E6U15|1.09810945603|0
2015-08-06 04:00|1.0898|1.0912||-0.001283|5776|8||0.0009|0||U|15|E6U15|1.0988152467|0
2015-08-06 04:30|1.0898|1.0917||-0.00174|2326|12||0.0009|0.0003||U|15|E6U15|1.0988152467|0
2015-08-06 05:00|1.0903||||2102|||0.0009|||U|15|E6U15|1.09931938289|0
2015-08-06 05:30|1.0911|1.0926||-0.001373|3069|10||0.0012|0||U|15|E6U15|1.1001260008|0
2015-08-06 06:00|1.0907|1.0942||-0.003199|12122|2||0.0027|0.0003||U|15|E6U15|1.09972269185|0
2015-08-06 06:30|1.0899|1.0919||-0.001832|5172|3||0.0013|0.0005||U|15|E6U15|1.09891607394|0
2015-08-06 07:00|1.0895|1.091||-0.001375|7636|16||0.0026|0.0012||U|15|E6U15|1.09851276499|0
2015-08-06 07:30|1.0888|1.0902||-0.001284|6032|1||0.002|0||U|15|E6U15|1.09780697432|0
2015-08-06 08:00|1.0902|1.0917||-0.001374|5834|7||0.0023|0.0018||U|15|E6U15|1.09921855566|0
2015-08-06 08:30|1.0923|1.0939||-0.001463|8574|9||0.0024|0.0012||U|15|E6U15|1.10133592767|0
2015-08-06 09:00|1.0918|1.0932||-0.001281|7625|3||0.0013|0.0001||U|15|E6U15|1.10083179147|0
2015-08-06 09:30|1.0917|1.0934||-0.001555|4502|10||0.0015|0.0004||U|15|E6U15|1.10073096424|0
2015-08-06 10:00|1.092|1.0937||-0.001554|4727|7||0.0014|0.0001||U|15|E6U15|1.10103344595|0
2015-08-06 10:30|1.0926|1.0945||-0.001736|5607|19||0.0018|0.0015||U|15|E6U15|1.10163840938|0
2015-08-06 11:00|1.0932|1.0948||-0.001461|6060|22||0.0017|0.0014||U|15|E6U15|1.10224337282|0
2015-08-06 11:30|1.093|1.095||-0.001826|2114|33||0.0009|0.0008||U|15|E6U15|1.10204171834|0
2015-08-06 12:00|1.0923|1.0936||-0.001189|3505|3||0.0013|0.0005||U|15|E6U15|1.10133592767|0
2015-08-06 12:30|1.0934|1.095||-0.001461|2315|16||0.0015|0.0013||U|15|E6U15|1.10244502729|0
2015-08-06 13:00|1.0924|1.0948||-0.002192|1198|1||0.001|0||U|15|E6U15|1.10143675491|0
2015-08-06 13:30|1.0925|1.0944||-0.001736|2062|3||0.0008|0||U|15|E6U15|1.10153758215|0
2015-08-06 14:00|1.0937|1.0958||-0.001916|1550|7||0.0015|0.0005||U|15|E6U15|1.10274750901|0
2015-08-06 14:30|1.0935|1.0953||-0.001643|1508|4||0.0007|0.0002||U|15|E6U15|1.10254585453|0
2015-08-06 15:00|1.0932|1.095||-0.001644|599|2||0.0004|0||U|15|E6U15|1.10224337282|0
2015-08-06 15:30|1.0931|1.0946||-0.00137|608|18||0.0006|0.0001||U|15|E6U15|1.10214254558|0
2015-08-06 17:00|1.0934||||338|||0.0006|||U|15|E6U15|1.10244502729|0
2015-08-06 17:30|1.0932||||73|||0.0003|||U|15|E6U15|1.10224337282|0
2015-08-06 18:00|1.0931||||74|||0.0002|||U|15|E6U15|1.10214254558|0
2015-08-06 18:30|1.0927||||189|||0.0005|||U|15|E6U15|1.10173923662|0
2015-08-06 19:00|1.0935|1.0949||-0.001279|324|2||0.0011|0.0003||U|15|E6U15|1.10254585453|0
2015-08-06 19:30|1.0932|1.0952||-0.001826|373|1||0.0003|0||U|15|E6U15|1.10224337282|0
2015-08-06 20:00|1.0932||||171|||0.0003|||U|15|E6U15|1.10224337282|0
2015-08-06 20:30|1.093|1.0946||-0.001462|580|3||0.0008|0.0002||U|15|E6U15|1.10204171834|0
2015-08-06 21:00|1.0927|1.0945||-0.001645|303|1||0.0007|0||U|15|E6U15|1.10173923662|0
2015-08-06 21:30|1.0927|1.0943||-0.001462|292|2||0.0004|0||U|15|E6U15|1.10173923662|0
2015-08-06 22:00|1.0918|1.0941||-0.002102|1076|1||0.0009|0||U|15|E6U15|1.10083179147|0
2015-08-06 22:30|1.0919|1.0933||-0.001281|574|1||0.0005|0||U|15|E6U15|1.10093261871|0
2015-08-06 23:00|1.0925||||738|||0.0009|||U|15|E6U15|1.10153758215|0
2015-08-06 23:30|1.0925||||331|||0.0005|||U|15|E6U15|1.10153758215|0
2015-08-07 00:00|1.0924||||670|||0.0008|||U|15|E6U15|1.10143675491|0
2015-08-07 00:30|1.0922|1.0937||-0.001371|498|2||0.0006|0||U|15|E6U15|1.10123510043|0
2015-08-07 01:00|1.0916|1.0934||-0.001646|2672|29||0.001|0.0005||U|15|E6U15|1.100630137|0
2015-08-07 01:30|1.0922|1.0938||-0.001463|1653|9||0.0009|0.0004||U|15|E6U15|1.10123510043|0
2015-08-07 02:00|1.0944|1.0952||-0.00073|6795|1||0.0024|0||U|15|E6U15|1.10345329968|0
2015-08-07 02:30|1.0945|1.0965||-0.001824|7452|25||0.0011|0.0003||U|15|E6U15|1.10355412692|0
2015-08-07 03:00|1.0935|1.0953||-0.001643|3976|14||0.0016|0.0007||U|15|E6U15|1.10254585453|0
2015-08-07 03:30|1.0928|1.095||-0.002009|3058|4||0.0012|0.0005||U|15|E6U15|1.10184006386|0
2015-08-07 04:00|1.0932|1.0949||-0.001553|2490|8||0.0009|0||U|15|E6U15|1.10224337282|0
2015-08-07 04:30|1.0926|1.0941||-0.001371|1985|29||0.0008|0.0005||U|15|E6U15|1.10163840938|0
2015-08-07 05:00|1.0926|1.0943||-0.001554|2834|9||0.0011|0.0004||U|15|E6U15|1.10163840938|0
2015-08-07 05:30|1.0933|1.0946||-0.001188|2213|3||0.001|0.0004||U|15|E6U15|1.10234420005|0
2015-08-07 06:00|1.0936|1.0955||-0.001734|2869|14||0.001|0.0003||U|15|E6U15|1.10264668177|0
2015-08-07 06:30|1.0937|1.0957||-0.001825|3387|44||0.001|0.0002||U|15|E6U15|1.10274750901|0
2015-08-07 07:00|1.0939|1.0997||-0.005274|9119|27||0.0045|0.004||U|15|E6U15|1.10294916349|0
2015-08-07 07:30|1.0864|1.0885||-0.001929|66432|137||0.0116|0.0053||U|15|E6U15|1.09538712059|0
2015-08-07 08:00|1.0883|1.0897||-0.001285|20082|52||0.0025|0.0023||U|15|E6U15|1.09730283812|0
2015-08-07 08:30|1.0876|1.0902||-0.002385|11799|53||0.0021|0.0008||U|15|E6U15|1.09659704745|0
2015-08-07 09:00|1.089|1.0907||-0.001559|10217|10||0.0019|0.0014||U|15|E6U15|1.09800862879|0
2015-08-07 09:30|1.0943|1.096||-0.001551|39886|156||0.0072|0.0054||U|15|E6U15|1.10335247244|0
2015-08-07 10:00|1.0948|1.095||-0.000183|15295|17||0.0021|0.0016||U|15|E6U15|1.10385660863|0
2015-08-07 10:30|1.0962|1.0978||-0.001457|11120|38||0.0029|0.0027||U|15|E6U15|1.10526818997|0
2015-08-07 11:00|1.0968|1.0991||-0.002093|9074|40||0.0023|0.0019||U|15|E6U15|1.10587315341|0
2015-08-07 11:30|1.0964|1.0983||-0.00173|4383|8||0.0012|0.0009||U|15|E6U15|1.10546984445|0
2015-08-07 12:00|1.0968|1.0988||-0.00182|2632|4||0.0011|0.0005||U|15|E6U15|1.10587315341|0
2015-08-07 12:30|1.0975|1.0993||-0.001637|2696|3||0.0013|0.0008||U|15|E6U15|1.10657894408|0
2015-08-07 13:00|1.0976|1.0991||-0.001365|2023|2||0.0006|0.0002||U|15|E6U15|1.10667977132|0
2015-08-07 13:30|1.0976|1.0987||-0.001001|3523|3||0.001|0.0004||U|15|E6U15|1.10667977132|0
2015-08-07 14:00|1.0969||||1981|||0.0008|||U|15|E6U15|1.10597398065|0
2015-08-07 14:30|1.0963|1.0981||-0.001639|2196|8||0.0012|0.0009||U|15|E6U15|1.10536901721|0
2015-08-07 15:00|1.0964|1.0981||-0.001548|837|2||0.0005|0.0001||U|15|E6U15|1.10546984445|0
2015-08-07 15:30|1.097|1.0981||-0.001002|663|1||0.001|0||U|15|E6U15|1.10607480788|0
2015-08-09 17:00|1.0972|1.0985||-0.001183|633|60||0.001|0||U|15|E6U15|1.10627646236|0
2015-08-09 17:30|1.097||||141|||0.0003|||U|15|E6U15|1.10607480788|0
2015-08-09 18:00|1.0968|1.0988||-0.00182|218|5||0.0002|0.0004||U|15|E6U15|1.10587315341|0
2015-08-09 18:30|1.0963|1.0983||-0.001821|467|11||0.0006|0||U|15|E6U15|1.10536901721|0
2015-08-09 19:00|1.0958||||733|||0.0008|||U|15|E6U15|1.10486488102|0
2015-08-09 19:30|1.0959||||926|||0.0006|||U|15|E6U15|1.10496570826|0
2015-08-09 20:00|1.0969|1.0985||-0.001457|764|12||0.0014|0.001||U|15|E6U15|1.10597398065|0
2015-08-09 20:30|1.0978|1.0996||-0.001637|1256|2||0.0013|0||U|15|E6U15|1.10688142579|0
2015-08-09 21:00|1.0968|1.099||-0.002002|1213|14||0.001|0.0006||U|15|E6U15|1.10587315341|0
2015-08-09 21:30|1.0968|1.0988||-0.00182|655|3||0.001|0.0002||U|15|E6U15|1.10587315341|0
2015-08-09 22:00|1.0969|1.0983||-0.001275|318|1||0.0006|0||U|15|E6U15|1.10597398065|0
2015-08-09 22:30|1.0971|1.0985||-0.001274|528|1||0.0007|0||U|15|E6U15|1.10617563512|0
2015-08-09 23:00|1.0974||||439|||0.0004|||U|15|E6U15|1.10647811684|0
2015-08-09 23:30|1.0979|1.0993||-0.001274|996|8||0.0007|0.0004||U|15|E6U15|1.10698225303|0
2015-08-10 00:00|1.0974|1.099||-0.001456|601|4||0.0007|0.0006||U|15|E6U15|1.10647811684|0
2015-08-10 00:30|1.0978||||611|||0.0008|||U|15|E6U15|1.10688142579|0
2015-08-10 01:00|1.0969|1.0989||-0.00182|2092|12||0.0011|0||U|15|E6U15|1.10597398065|0
2015-08-10 01:30|1.0968||||2395|||0.0006|||U|15|E6U15|1.10587315341|0
2015-08-10 02:00|1.0983|1.0998||-0.001364|6883|168||0.002|0.0012||U|15|E6U15|1.10738556199|0
2015-08-10 02:30|1.0965|1.0984||-0.00173|6111|17||0.0022|0.0018||U|15|E6U15|1.10557067169|0
2015-08-10 03:00|1.0969|1.0987||-0.001638|4514|7||0.0017|0.0005||U|15|E6U15|1.10597398065|0
2015-08-10 03:30|1.0969|1.0989||-0.00182|2569|6||0.0014|0.0003||U|15|E6U15|1.10597398065|0
2015-08-10 04:00|1.0969|1.0986||-0.001547|1944|4||0.001|0||U|15|E6U15|1.10597398065|0
2015-08-10 04:30|1.0946|1.0966||-0.001824|6247|13||0.0026|0.0009||U|15|E6U15|1.10365495416|0
2015-08-10 05:00|1.0941|1.0961||-0.001825|2990|19||0.0007|0.0003||U|15|E6U15|1.10315081796|0
2015-08-10 05:30|1.0937|1.0956||-0.001734|3370|5||0.0008|0||U|15|E6U15|1.10274750901|0
2015-08-10 06:00|1.0956|1.0972||-0.001458|6332|40||0.0028|0.0002||U|15|E6U15|1.10466322654|0
2015-08-10 06:30|1.0965|1.0979||-0.001275|3968|2||0.0012|0.0003||U|15|E6U15|1.10557067169|0
2015-08-10 07:00|1.096|1.0981||-0.001912|4710|13||0.0012|0.0006||U|15|E6U15|1.1050665355|0
2015-08-10 07:30|1.0955|1.0976||-0.001913|4407|2||0.0011|0.0003||U|15|E6U15|1.1045623993|0
2015-08-10 08:00|1.0955|1.0969||-0.001276|4789|2||0.0017|0.0001||U|15|E6U15|1.1045623993|0
2015-08-10 08:30|1.0976|1.0993||-0.001546|10679|9||0.0023|0.0018||U|15|E6U15|1.10667977132|0
2015-08-10 09:00|1.0982|1.1||-0.001636|10065|75||0.002|0.0018||U|15|E6U15|1.10728473475|0
2015-08-10 09:30|1.0984|1.1003||-0.001727|11280|42||0.0016|0.001||U|15|E6U15|1.10748638922|0
2015-08-10 10:00|1.0993|1.1009||-0.001453|9232|50||0.0024|0.0018||U|15|E6U15|1.10839383437|0
2015-08-10 10:30|1.0999|1.1013||-0.001271|6738|6||0.0011|0.0005||U|15|E6U15|1.1089987978|0
2015-08-10 11:00|1.0995|1.1018||-0.002087|6565|12||0.0012|0.001||U|15|E6U15|1.10859548885|0
2015-08-10 11:30|1.1029|1.105||-0.0019|17063|97||0.0047|0.0035||U|15|E6U15|1.11202361496|0
2015-08-10 12:00|1.1039|1.1058||-0.001718|4251|3||0.002|0.0011||U|15|E6U15|1.11303188735|0
2015-08-10 12:30|1.1028||||3924|||0.0016|||U|15|E6U15|1.11192278772|0
2015-08-10 13:00|1.1022|1.104||-0.00163|2545|18||0.0008|0.0006||U|15|E6U15|1.11131782429|0
2015-08-10 13:30|1.1024|1.1041||-0.00154|4181|13||0.0009|0.0004||U|15|E6U15|1.11151947877|0
2015-08-10 14:00|1.1019|1.1039||-0.001812|2212|3||0.0009|0.0003||U|15|E6U15|1.11101534258|0
2015-08-10 14:30|1.1023|1.104||-0.00154|2092|5||0.0007|0.0003||U|15|E6U15|1.11141865153|0
2015-08-10 15:00|1.1022|1.104||-0.00163|704|1||0.0007|0||U|15|E6U15|1.11131782429|0
2015-08-10 15:30|1.1025||||552|||0.0004|||U|15|E6U15|1.11162030601|0
2015-08-10 17:00|1.1022|1.1038||-0.00145|288|1||0.0004|0||U|15|E6U15|1.11131782429|0
2015-08-10 17:30|1.1022||||123|||0.0003|||U|15|E6U15|1.11131782429|0
2015-08-10 18:00|1.1025||||198|||0.0005|||U|15|E6U15|1.11162030601|0
2015-08-10 18:30|1.1021||||382|||0.001|||U|15|E6U15|1.11121699705|0
2015-08-10 19:00|1.1025||||1062|||0.0008|||U|15|E6U15|1.11162030601|0
2015-08-10 19:30|1.1036|1.1054||-0.001628|1700|6||0.0017|0||U|15|E6U15|1.11272940563|0
2015-08-10 20:00|1.1007|1.1023||-0.001452|4171|8||0.0034|0.001||U|15|E6U15|1.10980541571|0
2015-08-10 20:30|1.0987|1.1005||-0.001636|5618|21||0.0034|0.0022||U|15|E6U15|1.10778887094|0
2015-08-10 21:00|1.0985|1.0999||-0.001273|3727|9||0.0019|0.001||U|15|E6U15|1.10758721646|0
2015-08-10 21:30|1.0979|1.0998||-0.001728|2174|16||0.0012|0.001||U|15|E6U15|1.10698225303|0
2015-08-10 22:00|1.0986|1.1005||-0.001726|1769|10||0.0013|0.0001||U|15|E6U15|1.1076880437|0
2015-08-10 22:30|1.0984|1.1001||-0.001545|1215|8||0.001|0.0007||U|15|E6U15|1.10748638922|0
2015-08-10 23:00|1.0986|1.1002||-0.001454|823|2||0.0006|0||U|15|E6U15|1.1076880437|0
2015-08-10 23:30|1.0981|1.1002||-0.001909|1465|1||0.0012|0||U|15|E6U15|1.10718390751|0
2015-08-11 00:00|1.0977|1.0996||-0.001728|1720|12||0.0011|0.0003||U|15|E6U15|1.10678059855|0
2015-08-11 00:30|1.0974|1.0985||-0.001001|2265|8||0.0013|0.0011||U|15|E6U15|1.10647811684|0
2015-08-11 01:00|1.0981|1.0999||-0.001637|3168|3||0.0012|0.0006||U|15|E6U15|1.10718390751|0
2015-08-11 01:30|1.0971|1.0987||-0.001456|3651|4||0.0021|0.0012||U|15|E6U15|1.10617563512|0
2015-08-11 02:00|1.1023|1.1042||-0.001721|18244|32||0.0056|0.0038||U|15|E6U15|1.11141865153|0
2015-08-11 02:30|1.1042|1.1059||-0.001537|15211|48||0.0022|0.0018||U|15|E6U15|1.11333436907|0
2015-08-11 03:00|1.1051|1.1069||-0.001626|12281|53||0.0028|0.0024||U|15|E6U15|1.11424181421|0
2015-08-11 03:30|1.1043|1.1058||-0.001356|5916|7||0.0021|0.0009||U|15|E6U15|1.1134351963|0
2015-08-11 04:00|1.1036|1.1051||-0.001357|6114|32||0.0023|0.0017||U|15|E6U15|1.11272940563|0
2015-08-11 04:30|1.1028|1.1045||-0.001539|5756|12||0.0014|0.0006||U|15|E6U15|1.11192278772|0
2015-08-11 05:00|1.1032|1.1046||-0.001267|4420|29||0.0009|0.0005||U|15|E6U15|1.11232609668|0
2015-08-11 05:30|1.1039|1.1048||-0.000815|5336|15||0.0012|0.0008||U|15|E6U15|1.11303188735|0
2015-08-11 06:00|1.1042|1.1055||-0.001176|4523|30||0.001|0.0006||U|15|E6U15|1.11333436907|0
2015-08-11 06:30|1.1046|1.1063||-0.001537|5493|4||0.0013|0.0007||U|15|E6U15|1.11373767802|0
2015-08-11 07:00|1.1066|1.1085||-0.001714|14249|50||0.0034|0.0027||U|15|E6U15|1.11575422279|0
2015-08-11 07:30|1.1078|1.1088||-0.000902|11566|73||0.0019|0.0012||U|15|E6U15|1.11696414966|0
2015-08-11 08:00|1.1089|1.1104||-0.001351|15454|208||0.0024|0.002||U|15|E6U15|1.11807324928|0
2015-08-11 08:30|1.107|1.1086||-0.001443|12862|21||0.0025|0.0019||U|15|E6U15|1.11615753175|0
2015-08-11 09:00|1.1052|1.1067||-0.001355|15137|45||0.0032|0.0029||U|15|E6U15|1.11434264145|0
2015-08-11 09:30|1.105|1.1073||-0.002077|11438|36||0.0021|0.0018||U|15|E6U15|1.11414098698|0
2015-08-11 10:00|1.1069|1.108||-0.000993|10259|31||0.0022|0.0013||U|15|E6U15|1.11605670451|0
2015-08-11 10:30|1.1046|1.1063||-0.001537|7612|8||0.0029|0.0025||U|15|E6U15|1.11373767802|0
2015-08-11 11:00|1.1031|1.1048||-0.001539|8776|183||0.0027|0.0027||U|15|E6U15|1.11222526944|0
2015-08-11 11:30|1.1024|1.1034||-0.000906|10670|61||0.0021|0.0017||U|15|E6U15|1.11151947877|0
2015-08-11 12:00|1.1035|1.1054||-0.001719|6317|25||0.0019|0.0018||U|15|E6U15|1.1126285784|0
2015-08-11 12:30|1.1036|1.1055||-0.001719|3151|6||0.0016|0.0009||U|15|E6U15|1.11272940563|0
2015-08-11 13:00|1.1028|1.1044||-0.001449|2670|27||0.0014|0.0011||U|15|E6U15|1.11192278772|0
2015-08-11 13:30|1.1036|1.1049||-0.001177|2694|13||0.0009|0.0001||U|15|E6U15|1.11272940563|0
2015-08-11 14:00|1.104|1.1062||-0.001989|3238|3||0.0012|0.0004||U|15|E6U15|1.11313271459|0
2015-08-11 14:30|1.1049|1.1061||-0.001085|1749|2||0.0012|0||U|15|E6U15|1.11404015974|0
2015-08-11 15:00|1.1049|1.1065||-0.001446|898|6||0.0005|0.0003||U|15|E6U15|1.11404015974|0
2015-08-11 15:30|1.1045|1.1064||-0.001717|612|2||0.0007|0||U|15|E6U15|1.11363685078|0
2015-08-11 17:00|1.1046||||239|||0.0003|||U|15|E6U15|1.11373767802|0
2015-08-11 17:30|1.1049||||172|||0.0005|||U|15|E6U15|1.11404015974|0
2015-08-11 18:00|1.1048||||343|||0.0004|||U|15|E6U15|1.1139393325|0
2015-08-11 18:30|1.1047||||171|||0.0006|||U|15|E6U15|1.11383850526|0
2015-08-11 19:00|1.1049|1.1065||-0.001446|608|1||0.0007|0||U|15|E6U15|1.11404015974|0
2015-08-11 19:30|1.1045|1.1068||-0.002078|1066|2||0.0009|0||U|15|E6U15|1.11363685078|0
2015-08-11 20:00|1.1039|1.1059||-0.001808|3932|14||0.0025|0.0006||U|15|E6U15|1.11303188735|0
2015-08-11 20:30|1.1063|1.1076||-0.001174|3846|13||0.0031|0.0012||U|15|E6U15|1.11545174108|0
2015-08-11 21:00|1.1059|1.1069||-0.000903|1394|9||0.0011|0.0007||U|15|E6U15|1.11504843212|0
2015-08-11 21:30|1.1065|1.1079||-0.001264|1411|8||0.0012|0||U|15|E6U15|1.11565339555|0
2015-08-11 22:00|1.106||||972|||0.0006|||U|15|E6U15|1.11514925936|0
2015-08-11 22:30|1.1064|1.108||-0.001444|1554|14||0.0011|0.0006||U|15|E6U15|1.11555256832|0
2015-08-11 23:00|1.1066|1.1084||-0.001624|1071|12||0.0008|0.0002||U|15|E6U15|1.11575422279|0
2015-08-11 23:30|1.1078|1.1093||-0.001352|1720|12||0.0015|0.0007||U|15|E6U15|1.11696414966|0
2015-08-12 00:00|1.1079|1.1102||-0.002072|2195|10||0.0012|0.0009||U|15|E6U15|1.1170649769|0
2015-08-12 00:30|1.1088|1.1102||-0.001261|1396|8||0.0012|0.0007||U|15|E6U15|1.11797242204|0
2015-08-12 01:00|1.1097|1.1112||-0.00135|6186|46||0.0018|0.0012||U|15|E6U15|1.11887986719|0
2015-08-12 01:30|1.1079|1.1097||-0.001622|6389|39||0.0022|0.0018||U|15|E6U15|1.1170649769|0
2015-08-12 02:00|1.1098|1.1121||-0.002068|13673|135||0.0032|0.0025||U|15|E6U15|1.11898069443|0
2015-08-12 02:30|1.112|1.1142||-0.001975|15344|70||0.0029|0.0029||U|15|E6U15|1.12119889368|0
2015-08-12 03:00|1.1144|1.1161||-0.001523|20931|319||0.0042|0.0036||U|15|E6U15|1.12361874741|0
2015-08-12 03:30|1.1136|1.1153||-0.001524|11691|14||0.0025|0.0022||U|15|E6U15|1.1228121295|0
2015-08-12 04:00|1.1137|1.1152||-0.001345|5785|62||0.0011|0.0008||U|15|E6U15|1.12291295674|0
2015-08-12 04:30|1.1131|1.1154||-0.002062|3185|17||0.0012|0.0003||U|15|E6U15|1.1223079933|0
2015-08-12 05:00|1.114|1.1154||-0.001255|2730|21||0.0011|0.0008||U|15|E6U15|1.12321543845|0
2015-08-12 05:30|1.1148|1.1164||-0.001433|4858|19||0.0014|0.0009||U|15|E6U15|1.12402205636|0
2015-08-12 06:00|1.1154|1.1167||-0.001164|5371|51||0.0013|0.001||U|15|E6U15|1.12462701979|0
2015-08-12 06:30|1.1151|1.1167||-0.001433|6404|8||0.0013|0.0006||U|15|E6U15|1.12432453808|0
2015-08-12 07:00|1.1166|1.1178||-0.001074|18506|138||0.0034|0.0033||U|15|E6U15|1.12583694666|0
2015-08-12 07:30|1.1152|1.117||-0.001611|9570|55||0.0025|0.0008||U|15|E6U15|1.12442536532|0
2015-08-12 08:00|1.1169|1.1181||-0.001073|10676|180||0.0026|0.0011||U|15|E6U15|1.12613942837|0
2015-08-12 08:30|1.118|1.1193||-0.001161|13329|50||0.0019|0.0015||U|15|E6U15|1.127248528|0
2015-08-12 09:00|1.1182|1.1196||-0.00125|26509|118||0.0018|0.0016||U|15|E6U15|1.12745018248|0
2015-08-12 09:30|1.1196|1.1211||-0.001338|15921|71||0.0024|0.0019||U|15|E6U15|1.12886176382|0
2015-08-12 10:00|1.1209|1.1228||-0.001692|27955|173||0.0033|0.0023||U|15|E6U15|1.13017251792|0
2015-08-12 10:30|1.1204|1.122||-0.001426|11333|82||0.0015|0.0013||U|15|E6U15|1.12966838173|0
2015-08-12 11:00|1.1193|1.121||-0.001517|9352|24||0.002|0.0014||U|15|E6U15|1.1285592821|0
2015-08-12 11:30|1.118|1.1196||-0.001429|8638|29||0.0019|0.0015||U|15|E6U15|1.127248528|0
2015-08-12 12:00|1.1185|1.1197||-0.001072|8992|28||0.0015|0.0007||U|15|E6U15|1.12775266419|0
2015-08-12 12:30|1.1175|1.1192||-0.001519|6796|24||0.0016|0.0012||U|15|E6U15|1.12674439181|0
2015-08-12 13:00|1.1175|1.1192||-0.001519|4651|23||0.0012|0.0006||U|15|E6U15|1.12674439181|0
2015-08-12 13:30|1.1174|1.119||-0.00143|5901|26||0.0015|0.0014||U|15|E6U15|1.12664356457|0
2015-08-12 14:00|1.1171|1.1188||-0.001519|3249|12||0.0009|0.0007||U|15|E6U15|1.12634108285|0
2015-08-12 14:30|1.1179|1.1191||-0.001072|2386|10||0.0008|0.0004||U|15|E6U15|1.12714770076|0
2015-08-12 15:00|1.1173|1.1191||-0.001608|1282|11||0.0009|0.0003||U|15|E6U15|1.12654273733|0
2015-08-12 15:30|1.1164|1.1177||-0.001163|1405|26||0.0014|0.001||U|15|E6U15|1.12563529218|0
2015-08-12 17:00|1.1167|1.118||-0.001163|559|10||0.0007|0||U|15|E6U15|1.1259377739|0
2015-08-12 17:30|1.116||||365|||0.0007|||U|15|E6U15|1.12523198323|0
2015-08-12 18:00|1.1159|1.1178||-0.0017|510|1||0.0005|0||U|15|E6U15|1.12513115599|0
2015-08-12 18:30|1.116|1.1177||-0.001521|479|1||0.0006|0||U|15|E6U15|1.12523198323|0
2015-08-12 19:00|1.1157|1.1176||-0.0017|735|2||0.0008|0||U|15|E6U15|1.12492950151|0
2015-08-12 19:30|1.1161|1.1178||-0.001521|1189|1||0.0007|0||U|15|E6U15|1.12533281046|0
2015-08-12 20:00|1.1193|1.1202||-0.000803|6179|13||0.0038|0.003||U|15|E6U15|1.1285592821|0
2015-08-12 20:30|1.1143|1.1165||-0.00197|3769|25||0.005|0.0021||U|15|E6U15|1.12351792017|0
2015-08-12 21:00|1.1153|1.1169||-0.001433|1926|8||0.0018|0.0011||U|15|E6U15|1.12452619256|0
2015-08-12 21:30|1.1139|1.1156||-0.001524|3152|11||0.002|0.0013||U|15|E6U15|1.12311461121|0
2015-08-12 22:00|1.1137|1.1156||-0.001703|954|4||0.001|0.0002||U|15|E6U15|1.12291295674|0
2015-08-12 22:30|1.1147|1.1165||-0.001612|1104|4||0.0014|0.001||U|15|E6U15|1.12392122912|0
2015-08-12 23:00|1.1144|1.1161||-0.001523|522|1||0.0005|0||U|15|E6U15|1.12361874741|0
2015-08-12 23:30|1.1141|1.116||-0.001703|555|4||0.0007|0.0002||U|15|E6U15|1.12331626569|0
2015-08-13 00:00|1.1145|1.1155||-0.000896|812|2||0.0006|0.0004||U|15|E6U15|1.12371957465|0
2015-08-13 00:30|1.1148|1.116||-0.001075|913|10||0.0011|0.0002||U|15|E6U15|1.12402205636|0
2015-08-13 01:00|1.1135|1.115||-0.001345|4097|33||0.0025|0.0021||U|15|E6U15|1.12271130226|0
2015-08-13 01:30|1.1132|1.115||-0.001614|4567|20||0.0014|0.0012||U|15|E6U15|1.12240882054|0
2015-08-13 02:00|1.1128|1.1137||-0.000808|7375|40||0.0014|0.001||U|15|E6U15|1.12200551159|0
2015-08-13 02:30|1.1117|1.1131||-0.001258|6665|23||0.0019|0.0015||U|15|E6U15|1.12089641196|0
2015-08-13 03:00|1.1127|1.1143||-0.001436|4466|51||0.0017|0.0008||U|15|E6U15|1.12190468435|0
2015-08-13 03:30|1.1123|1.114||-0.001526|3405|14||0.0012|0.0004||U|15|E6U15|1.1215013754|0
2015-08-13 04:00|1.1116|1.1133||-0.001527|2973|6||0.0011|0.0007||U|15|E6U15|1.12079558473|0
2015-08-13 04:30|1.1124|1.1143||-0.001705|3718|15||0.0012|0.0011||U|15|E6U15|1.12160220263|0
2015-08-13 05:00|1.1123|1.1139||-0.001436|2903|16||0.0011|0.001||U|15|E6U15|1.1215013754|0
2015-08-13 05:30|1.1119|1.1133||-0.001258|1990|11||0.0006|0.0004||U|15|E6U15|1.12109806644|0
2015-08-13 06:00|1.1115|1.1133||-0.001617|3673|9||0.0011|0.0009||U|15|E6U15|1.12069475749|0
2015-08-13 06:30|1.112|1.1138||-0.001616|8484|31||0.002|0.0017||U|15|E6U15|1.12119889368|0
2015-08-13 07:00|1.1117|1.1128||-0.000988|6356|2||0.0013|0.0005||U|15|E6U15|1.12089641196|0
2015-08-13 07:30|1.1103|1.112||-0.001529|25309|97||0.0046|0.0037||U|15|E6U15|1.11948483062|0
2015-08-13 08:00|1.1108|1.1121||-0.001169|10655|46||0.0018|0.0011||U|15|E6U15|1.11998896682|0
2015-08-13 08:30|1.1121|1.113||-0.000809|15592|33||0.0033|0.0032||U|15|E6U15|1.12129972092|0
2015-08-13 09:00|1.112|1.1137||-0.001526|9213|38||0.0015|0.0011||U|15|E6U15|1.12119889368|0
2015-08-13 09:30|1.1133|1.1146||-0.001166|7347|15||0.0017|0.001||U|15|E6U15|1.12250964778|0
2015-08-13 10:00|1.1148|1.1165||-0.001523|12679|28||0.0023|0.0018||U|15|E6U15|1.12402205636|0
2015-08-13 10:30|1.115|1.1159||-0.000807|4905|19||0.0014|0.0008||U|15|E6U15|1.12422371084|0
2015-08-13 11:00|1.1147|1.116||-0.001165|3445|3||0.001|0.0002||U|15|E6U15|1.12392122912|0
2015-08-13 11:30|1.1144|1.1155||-0.000986|3021|3||0.0011|0.0001||U|15|E6U15|1.12361874741|0
2015-08-13 12:00|1.1141|1.1158||-0.001524|4039|10||0.0011|0.0009||U|15|E6U15|1.12331626569|0
2015-08-13 12:30|1.1141||||2665|||0.0008|||U|15|E6U15|1.12331626569|0
2015-08-13 13:00|1.1139|1.1162||-0.002061|2471|49||0.0014|0.0005||U|15|E6U15|1.12311461121|0
2015-08-13 13:30|1.1147|1.1163||-0.001433|2719|14||0.0011|0.0007||U|15|E6U15|1.12392122912|0
2015-08-13 14:00|1.1148||||2328|||0.0012|||U|15|E6U15|1.12402205636|0
2015-08-13 14:30|1.1156|1.1175||-0.0017|3725|4||0.0012|0.0007||U|15|E6U15|1.12482867427|0
2015-08-13 15:00|1.1163|1.1186||-0.002056|1363|10||0.0015|0.0005||U|15|E6U15|1.12553446494|0
2015-08-13 15:30|1.1154||||777|||0.0008|||U|15|E6U15|1.12462701979|0
2015-08-13 17:00|1.1156||||349|||0.0007|||U|15|E6U15|1.12482867427|0
2015-08-13 17:30|1.1159||||433|||0.0007|||U|15|E6U15|1.12513115599|0
2015-08-13 18:00|1.1157|1.1174||-0.001521|159|1||0.0004|0||U|15|E6U15|1.12492950151|0
2015-08-13 18:30|1.1162||||258|||0.0009|||U|15|E6U15|1.1254336377|0
2015-08-13 19:00|1.1162|1.1178||-0.001431|458|2||0.0005|0||U|15|E6U15|1.1254336377|0
2015-08-13 19:30|1.1165|1.1179||-0.001252|897|2||0.0006|0||U|15|E6U15|1.12573611942|0
2015-08-13 20:00|1.1153||||785|||0.0014|||U|15|E6U15|1.12452619256|0
2015-08-13 20:30|1.1146|1.1163||-0.001523|1079|2||0.0012|0||U|15|E6U15|1.12382040188|0
2015-08-13 21:00|1.1149|1.1166||-0.001522|413|1||0.0006|0||U|15|E6U15|1.1241228836|0
2015-08-13 21:30|1.1144|1.1163||-0.001702|657|2||0.001|0.0003||U|15|E6U15|1.12361874741|0
2015-08-13 22:00|1.1151|1.117||-0.001701|1194|18||0.001|0.0004||U|15|E6U15|1.12432453808|0
2015-08-13 22:30|1.1157|1.1173||-0.001432|860|1||0.0007|0||U|15|E6U15|1.12492950151|0
2015-08-13 23:00|1.1157|1.1172||-0.001343|412|2||0.0006|0.0007||U|15|E6U15|1.12492950151|0
2015-08-13 23:30|1.116||||311|||0.0005|||U|15|E6U15|1.12523198323|0
2015-08-14 00:00|1.1159|1.1176||-0.001521|401|40||0.0006|0.0002||U|15|E6U15|1.12513115599|0
2015-08-14 00:30|1.1157|1.1171||-0.001253|704|6||0.0004|0.0002||U|15|E6U15|1.12492950151|0
2015-08-14 01:00|1.1153|1.1168||-0.001343|2589|3||0.0013|0||U|15|E6U15|1.12452619256|0
2015-08-14 01:30|1.1167|1.1182||-0.001341|4213|7||0.0023|0.0017||U|15|E6U15|1.1259377739|0
2015-08-14 02:00|1.1151|1.1168||-0.001522|9667|29||0.0028|0.0024||U|15|E6U15|1.12432453808|0
2015-08-14 02:30|1.1133|1.1151||-0.001614|7386|16||0.0025|0.0016||U|15|E6U15|1.12250964778|0
2015-08-14 03:00|1.1141|1.1153||-0.001076|3662|1||0.0015|0||U|15|E6U15|1.12331626569|0
2015-08-14 03:30|1.1144||||2797|||0.0012|||U|15|E6U15|1.12361874741|0
2015-08-14 04:00|1.1147|1.116||-0.001165|3713|22||0.0017|0.0001||U|15|E6U15|1.12392122912|0
2015-08-14 04:30|1.1155|1.1175||-0.00179|4421|1||0.0018|0||U|15|E6U15|1.12472784703|0
2015-08-14 05:00|1.1167|1.1182||-0.001341|2660|5||0.0017|0.0002||U|15|E6U15|1.1259377739|0
2015-08-14 05:30|1.1178|1.1194||-0.001429|5983|19||0.0015|0.0007||U|15|E6U15|1.12704687352|0
2015-08-14 06:00|1.119|1.121||-0.001784|6578|26||0.0018|0.0011||U|15|E6U15|1.12825680038|0
2015-08-14 06:30|1.1175|1.1192||-0.001519|3670|2||0.0016|0||U|15|E6U15|1.12674439181|0
2015-08-14 07:00|1.1168|1.1191||-0.002055|4233|3||0.0013|0.0003||U|15|E6U15|1.12603860113|0
2015-08-14 07:30|1.1157|1.117||-0.001164|10732|16||0.0032|0.0011||U|15|E6U15|1.12492950151|0
2015-08-14 08:00|1.1137|1.1147||-0.000897|10327|39||0.003|0.0022||U|15|E6U15|1.12291295674|0
2015-08-14 08:30|1.1141|1.116||-0.001703|8319|21||0.0012|0.0005||U|15|E6U15|1.12331626569|0
2015-08-14 09:00|1.1155|1.1168||-0.001164|12121|16||0.0022|0.001||U|15|E6U15|1.12472784703|0
2015-08-14 09:30|1.1116|1.1129||-0.001168|14788|80||0.0045|0.0036||U|15|E6U15|1.12079558473|0
2015-08-14 10:00|1.1113|1.1129||-0.001438|13628|51||0.0022|0.002||U|15|E6U15|1.12049310301|0
2015-08-14 10:30|1.1114|1.1132||-0.001617|4784|14||0.0012|0.0008||U|15|E6U15|1.12059393025|0
2015-08-14 11:00|1.113|1.1148||-0.001615|5371|16||0.0022|0.0016||U|15|E6U15|1.12220716607|0
2015-08-14 11:30|1.1143|1.116||-0.001523|4276|15||0.002|0.0016||U|15|E6U15|1.12351792017|0
2015-08-14 12:00|1.1127|1.1158||-0.002778|3109|4||0.0018|0.0002||U|15|E6U15|1.12190468435|0
2015-08-14 12:30|1.1118|1.1134||-0.001437|2250|5||0.0013|0.0009||U|15|E6U15|1.1209972392|0
2015-08-14 13:00|1.1124|1.1138||-0.001257|1464|12||0.0006|0.0003||U|15|E6U15|1.12160220263|0
2015-08-14 13:30|1.1123|1.1141||-0.001616|2227|18||0.0005|0.0002||U|15|E6U15|1.1215013754|0
2015-08-14 14:00|1.1118|1.1138||-0.001796|2168|23||0.0008|0.0003||U|15|E6U15|1.1209972392|0
2015-08-14 14:30|1.1113|1.113||-0.001527|2573|7||0.0013|0.0004||U|15|E6U15|1.12049310301|0
2015-08-14 15:00|1.1117|1.1136||-0.001706|487|5||0.0008|0.0005||U|15|E6U15|1.12089641196|0
2015-08-14 15:30|1.1111||||337|||0.0008|||U|15|E6U15|1.12029144853|0
2015-08-16 17:00|1.1109|1.1128||-0.001707|555|13||0.0012|0.0002||U|15|E6U15|1.12008979405|0
2015-08-16 17:30|1.1109||||183|||0.0005|||U|15|E6U15|1.12008979405|0
2015-08-16 18:00|1.1104|1.1121||-0.001529|631|6||0.0011|0.0002||U|15|E6U15|1.11958565786|0
2015-08-16 18:30|1.1098|1.1117||-0.001709|430|10||0.001|0.0004||U|15|E6U15|1.11898069443|0
2015-08-16 19:00|1.1098|1.1114||-0.00144|755|3||0.0007|0.0001||U|15|E6U15|1.11898069443|0
2015-08-16 19:30|1.11|1.1116||-0.001439|460|3||0.0005|0.0002||U|15|E6U15|1.11918234891|0
2015-08-16 20:00|1.1099|1.1118||-0.001709|1071|5||0.0007|0.0002||U|15|E6U15|1.11908152167|0
2015-08-16 20:30|1.1102|1.1118||-0.001439|474|2||0.0004|0.0002||U|15|E6U15|1.11938400338|0
2015-08-16 21:00|1.1099|1.1115||-0.001439|478|16||0.0006|0||U|15|E6U15|1.11908152167|0
2015-08-16 21:30|1.11|1.1116||-0.001439|683|7||0.0006|0.0004||U|15|E6U15|1.11918234891|0
2015-08-16 22:00|1.1095|1.1111||-0.00144|413|3||0.0007|0.0001||U|15|E6U15|1.11867821271|0
2015-08-16 22:30|1.1094|1.1112||-0.00162|592|9||0.0005|0.0004||U|15|E6U15|1.11857738548|0
2015-08-16 23:00|1.109|1.1105||-0.001351|1915|7||0.0008|0.0001||U|15|E6U15|1.11817407652|0
2015-08-16 23:30|1.1092|1.111||-0.00162|789|3||0.0004|0||U|15|E6U15|1.118375731|0
2015-08-17 00:00|1.1104|1.1119||-0.001349|776|1||0.0012|0||U|15|E6U15|1.11958565786|0
2015-08-17 00:30|1.11|1.1115||-0.00135|449|5||0.0007|0.0006||U|15|E6U15|1.11918234891|0
2015-08-17 01:00|1.1114|1.1122||-0.000719|2032|6||0.002|0.001||U|15|E6U15|1.12059393025|0
2015-08-17 01:30|1.1101|1.1117||-0.001439|2425|27||0.0015|0.0009||U|15|E6U15|1.11928317615|0
2015-08-17 02:00|1.1078|1.109||-0.001082|14339|81||0.0041|0.0037||U|15|E6U15|1.11696414966|0
2015-08-17 02:30|1.1082|1.1095||-0.001172|4753|6||0.0016|0.0003||U|15|E6U15|1.11736745861|0
2015-08-17 03:00|1.1092|1.1109||-0.00153|5582|6||0.0021|0.0014||U|15|E6U15|1.118375731|0
2015-08-17 03:30|1.1108|1.1126||-0.001618|7676|27||0.0027|0.0023||U|15|E6U15|1.11998896682|0
2015-08-17 04:00|1.1109|1.1138||-0.002604|6452|7||0.0018|0.0008||U|15|E6U15|1.12008979405|0
2015-08-17 04:30|1.1098|1.1115||-0.001529|3831|4||0.0013|0.0009||U|15|E6U15|1.11898069443|0
2015-08-17 05:00|1.11|1.1113||-0.00117|2692|6||0.0011|0.0003||U|15|E6U15|1.11918234891|0
2015-08-17 05:30|1.1091|1.1112||-0.00189|2985|27||0.0016|0.0007||U|15|E6U15|1.11827490376|0
2015-08-17 06:00|1.1095|1.1112||-0.00153|5053|12||0.0011|0.0008||U|15|E6U15|1.11867821271|0
2015-08-17 06:30|1.11||||6053|||0.0016|||U|15|E6U15|1.11918234891|0
2015-08-17 07:00|1.1104|1.1118||-0.001259|5400|12||0.0011|0.0005||U|15|E6U15|1.11958565786|0
2015-08-17 07:30|1.1114|1.1131||-0.001527|15017|28||0.0031|0.0015||U|15|E6U15|1.12059393025|0
2015-08-17 08:00|1.1118|1.1136||-0.001616|4051|25||0.0016|0.0004||U|15|E6U15|1.1209972392|0
2015-08-17 08:30|1.1098|1.1113||-0.00135|12627|127||0.0036|0.003||U|15|E6U15|1.11898069443|0
2015-08-17 09:00|1.1087|1.1104||-0.001531|8171|15||0.0019|0.0007||U|15|E6U15|1.1178715948|0
2015-08-17 09:30|1.108|1.1093||-0.001172|8414|86||0.0019|0.0015||U|15|E6U15|1.11716580413|0
2015-08-17 10:00|1.1078|1.1096||-0.001622|13797|193||0.0019|0.0017||U|15|E6U15|1.11696414966|0
2015-08-17 10:30|1.108|1.1102||-0.001982|5072|49||0.0014|0.0008||U|15|E6U15|1.11716580413|0
2015-08-17 11:00|1.1085|1.1092||-0.000631|2594|1||0.0013|0||U|15|E6U15|1.11766994033|0
2015-08-17 11:30|1.1082|1.1096||-0.001262|4058|49||0.0008|0.0002||U|15|E6U15|1.11736745861|0
2015-08-17 12:00|1.108|1.1096||-0.001442|1933|1||0.0006|0||U|15|E6U15|1.11716580413|0
2015-08-17 12:30|1.1083|1.1099||-0.001442|1746|4||0.0007|0||U|15|E6U15|1.11746828585|0
2015-08-17 13:00|1.1079||||1451|||0.0006|||U|15|E6U15|1.1170649769|0
2015-08-17 13:30|1.1084|1.1102||-0.001621|2402|5||0.0008|0||U|15|E6U15|1.11756911309|0
2015-08-17 14:00|1.1085|1.1102||-0.001531|2314|9||0.0008|0||U|15|E6U15|1.11766994033|0
2015-08-17 14:30|1.1086||||1695|||0.0006|||U|15|E6U15|1.11777076757|0
2015-08-17 15:00|1.1082|1.1098||-0.001442|535|6||0.0007|0.0002||U|15|E6U15|1.11736745861|0
2015-08-17 15:30|1.1081|1.11||-0.001712|317|23||0.0004|0.0003||U|15|E6U15|1.11726663137|0
2015-08-17 17:00|1.1082|1.1096||-0.001262|365|10||0.0004|0.0002||U|15|E6U15|1.11736745861|0
2015-08-17 17:30|1.1081||||175|||0.0003|||U|15|E6U15|1.11726663137|0
2015-08-17 18:00|1.1078||||230|||0.0004|||U|15|E6U15|1.11696414966|0
2015-08-17 18:30|1.1079|1.1099||-0.001802|125|6||0.0004|0.0001||U|15|E6U15|1.1170649769|0
2015-08-17 19:00|1.1077||||359|||0.0003|||U|15|E6U15|1.11686332242|0
2015-08-17 19:30|1.1078|1.1095||-0.001532|551|10||0.0002|0.0002||U|15|E6U15|1.11696414966|0
2015-08-17 20:00|1.1082|1.1094||-0.001082|394|5||0.0006|0||U|15|E6U15|1.11736745861|0
2015-08-17 20:30|1.1081|1.11||-0.001712|787|47||0.0006|0.0003||U|15|E6U15|1.11726663137|0
2015-08-17 21:00|1.1081||||612|||0.0005|||U|15|E6U15|1.11726663137|0
2015-08-17 21:30|1.1083||||356|||0.0003|||U|15|E6U15|1.11746828585|0
2015-08-17 22:00|1.1082|1.1097||-0.001352|203|5||0.0005|0.0002||U|15|E6U15|1.11736745861|0
2015-08-17 22:30|1.1081|1.1101||-0.001802|359|5||0.0005|0.0004||U|15|E6U15|1.11726663137|0
2015-08-17 23:00|1.107|1.109||-0.001803|663|6||0.0011|0.0002||U|15|E6U15|1.11615753175|0
2015-08-17 23:30|1.106|1.1073||-0.001174|2785|38||0.0015|0.0012||U|15|E6U15|1.11514925936|0
2015-08-18 00:00|1.1062|1.1079||-0.001534|518|27||0.0006|0.0003||U|15|E6U15|1.11535091384|0
2015-08-18 00:30|1.1061|1.1077||-0.001444|1088|8||0.0008|0.0001||U|15|E6U15|1.1152500866|0
2015-08-18 01:00|1.1071|1.1086||-0.001353|1979|20||0.0015|0.0011||U|15|E6U15|1.11625835899|0
2015-08-18 01:30|1.1077|1.1089||-0.001082|3360|5||0.0009|0.0008||U|15|E6U15|1.11686332242|0
2015-08-18 02:00|1.107|1.1088||-0.001623|5135|18||0.0016|0.0015||U|15|E6U15|1.11615753175|0
2015-08-18 02:30|1.1094|1.1111||-0.00153|5316|113||0.0028|0.0024||U|15|E6U15|1.11857738548|0
2015-08-18 03:00|1.1089|1.1106||-0.001531|4791|87||0.0012|0.0006||U|15|E6U15|1.11807324928|0
2015-08-18 03:30|1.1079|1.1094||-0.001352|6621|29||0.0018|0.0011||U|15|E6U15|1.1170649769|0
2015-08-18 04:00|1.1069|1.1087||-0.001624|2766|1||0.0011|0||U|15|E6U15|1.11605670451|0
2015-08-18 04:30|1.1075|1.1087||-0.001082|4462|6||0.0012|0.0005||U|15|E6U15|1.11666166794|0
2015-08-18 05:00|1.1069|1.1091||-0.001984|3142|8||0.0015|0.0005||U|15|E6U15|1.11605670451|0
2015-08-18 05:30|1.1067|1.1076||-0.000813|3335|30||0.0011|0.0006||U|15|E6U15|1.11585505003|0
2015-08-18 06:00|1.1069|1.1081||-0.001083|3105|1||0.0009|0||U|15|E6U15|1.11605670451|0
2015-08-18 06:30|1.1065|1.1081||-0.001444|2612|12||0.001|0.0007||U|15|E6U15|1.11565339555|0
2015-08-18 07:00|1.1066|1.1083||-0.001534|3431|84||0.001|0.0003||U|15|E6U15|1.11575422279|0
2015-08-18 07:30|1.1035|1.1053||-0.001629|20738|174||0.0041|0.003||U|15|E6U15|1.1126285784|0
2015-08-18 08:00|1.1035|1.1047||-0.001086|10192|26||0.0015|0.0012||U|15|E6U15|1.1126285784|0
2015-08-18 08:30|1.1045|1.1062||-0.001537|9450|25||0.0013|0.001||U|15|E6U15|1.11363685078|0
2015-08-18 09:00|1.1047|1.1061||-0.001266|7670|46||0.0016|0.0014||U|15|E6U15|1.11383850526|0
2015-08-18 09:30|1.1037|1.1058||-0.001899|5393|20||0.0015|0.0008||U|15|E6U15|1.11283023287|0
2015-08-18 10:00|1.1032|1.1048||-0.001448|8093|41||0.0016|0.0015||U|15|E6U15|1.11232609668|0
2015-08-18 10:30|1.1031|1.105||-0.001719|6712|35||0.0014|0.0008||U|15|E6U15|1.11222526944|0
2015-08-18 11:00|1.1034|1.1054||-0.001809|4516|31||0.0012|0.001||U|15|E6U15|1.11252775116|0
2015-08-18 11:30|1.1035|1.1048||-0.001177|3037|10||0.0009|0||U|15|E6U15|1.1126285784|0
2015-08-18 12:00|1.1034|1.105||-0.001448|1835|1||0.0006|0||U|15|E6U15|1.11252775116|0
2015-08-18 12:30|1.103|1.1047||-0.001539|3830|11||0.0011|0.0005||U|15|E6U15|1.1121244422|0
2015-08-18 13:00|1.1028|1.1046||-0.00163|2903|18||0.0009|0.0006||U|15|E6U15|1.11192278772|0
2015-08-18 13:30|1.1025|1.1039||-0.001268|4729|95||0.0011|0.0007||U|15|E6U15|1.11162030601|0
2015-08-18 14:00|1.1036|1.1054||-0.001628|3214|51||0.0016|0.0001||U|15|E6U15|1.11272940563|0
2015-08-18 14:30|1.1036|1.1051||-0.001357|2245|12||0.001|0.0002||U|15|E6U15|1.11272940563|0
2015-08-18 15:00|1.1038|1.1055||-0.001538|877|7||0.0005|0.0003||U|15|E6U15|1.11293106011|0
2015-08-18 15:30|1.1026|1.1045||-0.00172|747|8||0.0013|0||U|15|E6U15|1.11172113325|0
2015-08-18 16:00|1.1027||||2|||0.0001|||U|15|E6U15|1.11182196049|0
2015-08-18 17:00|1.1031||||217|||0.0004|||U|15|E6U15|1.11222526944|0
2015-08-18 17:30|1.103||||109|||0.0003|||U|15|E6U15|1.1121244422|0
2015-08-18 18:00|1.1033||||173|||0.0005|||U|15|E6U15|1.11242692392|0
2015-08-18 18:30|1.1034||||194|||0.0004|||U|15|E6U15|1.11252775116|0
2015-08-18 19:00|1.1037|1.1055||-0.001628|477|1||0.0006|0||U|15|E6U15|1.11283023287|0
2015-08-18 19:30|1.1041|1.1056||-0.001357|797|6||0.0008|0.0003||U|15|E6U15|1.11323354183|0
2015-08-18 20:00|1.1044|1.1059||-0.001356|556|1||0.0004|0||U|15|E6U15|1.11353602354|0
2015-08-18 20:30|1.1041|1.1059||-0.001628|591|12||0.0007|0.0004||U|15|E6U15|1.11323354183|0
2015-08-18 21:00|1.1052|1.1067||-0.001355|1202|25||0.0013|0.0009||U|15|E6U15|1.11434264145|0
2015-08-18 21:30|1.105|1.1068||-0.001626|1115|64||0.0008|0.0007||U|15|E6U15|1.11414098698|0
2015-08-18 22:00|1.105|1.1067||-0.001536|623|36||0.0008|0.0005||U|15|E6U15|1.11414098698|0
2015-08-18 22:30|1.1047|1.1065||-0.001627|29|3||0.0001|0||U|15|E6U15|1.11383850526|0
2015-08-18 23:00|1.105|1.1069||-0.001717|330|1||0.0005|0||U|15|E6U15|1.11414098698|0
2015-08-18 23:30|1.1053|1.1068||-0.001355|754|7||0.0005|0.0002||U|15|E6U15|1.11444346869|0
2015-08-19 00:00|1.1056|1.1074||-0.001625|783|7||0.0008|0.0002||U|15|E6U15|1.11474595041|0
2015-08-19 00:30|1.1062|1.1078||-0.001444|1395|6||0.0011|0.0007||U|15|E6U15|1.11535091384|0
2015-08-19 01:00|1.1068|1.1084||-0.001444|3804|12||0.0014|0.0006||U|15|E6U15|1.11595587727|0
2015-08-19 01:30|1.107|1.1085||-0.001353|3342|34||0.0012|0.0008||U|15|E6U15|1.11615753175|0
2015-08-19 02:00|1.107|1.1084||-0.001263|4911|8||0.0014|0.0004||U|15|E6U15|1.11615753175|0
2015-08-19 02:30|1.1062|1.1079||-0.001534|3568|15||0.0013|0.0006||U|15|E6U15|1.11535091384|0
2015-08-19 03:00|1.1065|1.1085||-0.001804|3174|3||0.0011|0.0004||U|15|E6U15|1.11565339555|0
2015-08-19 03:30|1.1058|1.1074||-0.001445|4035|16||0.0013|0.0005||U|15|E6U15|1.11494760488|0
2015-08-19 04:00|1.1038|1.1058||-0.001809|4571|36||0.0022|0.0017||U|15|E6U15|1.11293106011|0
2015-08-19 04:30|1.1045|1.1062||-0.001537|4791|33||0.001|0.0007||U|15|E6U15|1.11363685078|0
2015-08-19 05:00|1.1039|1.1057||-0.001628|2989|9||0.0009|0.0005||U|15|E6U15|1.11303188735|0
2015-08-19 05:30|1.1043|1.1055||-0.001085|4227|20||0.001|0.0004||U|15|E6U15|1.1134351963|0
2015-08-19 06:00|1.1041|1.1057||-0.001447|3384|26||0.0007|0.0003||U|15|E6U15|1.11323354183|0
2015-08-19 06:30|1.1043|1.1063||-0.001808|2366|14||0.0006|0.0001||U|15|E6U15|1.1134351963|0
2015-08-19 07:00|1.1049||||3400|||0.001|||U|15|E6U15|1.11404015974|0
2015-08-19 07:30|1.104|1.1057||-0.001537|27862|109||0.0062|0.0058||U|15|E6U15|1.11313271459|0
2015-08-19 08:00|1.1032|1.1047||-0.001358|9242|9||0.0015|0.0011||U|15|E6U15|1.11232609668|0
2015-08-19 08:30|1.1043|1.1061||-0.001627|9298|47||0.0018|0.0015||U|15|E6U15|1.1134351963|0
2015-08-19 09:00|1.1035|1.1054||-0.001719|6768|32||0.0016|0.0014||U|15|E6U15|1.1126285784|0
2015-08-19 09:30|1.1059|1.1077||-0.001625|17993|42||0.0037|0.0027||U|15|E6U15|1.11504843212|0
2015-08-19 10:00|1.1068|1.1084||-0.001444|10873|104||0.0019|0.0017||U|15|E6U15|1.11595587727|0
2015-08-19 10:30|1.1064|1.1081||-0.001534|7954|111||0.0013|0.001||U|15|E6U15|1.11555256832|0
2015-08-19 11:00|1.1067|1.1077||-0.000903|4337|26||0.0015|0.0001||U|15|E6U15|1.11585505003|0
2015-08-19 11:30|1.1062|1.1081||-0.001715|4035|15||0.0014|0.001||U|15|E6U15|1.11535091384|0
2015-08-19 12:00|1.107|1.1082||-0.001083|2506|26||0.001|0.0004||U|15|E6U15|1.11615753175|0
2015-08-19 12:30|1.1124|1.114||-0.001436|38739|407||0.0087|0.0079||U|15|E6U15|1.12160220263|0
2015-08-19 13:00|1.1115|1.1134||-0.001706|20240|156||0.0024|0.0022||U|15|E6U15|1.12069475749|0
2015-08-19 13:30|1.113|1.1152||-0.001973|16962|312||0.0042|0.0039||U|15|E6U15|1.12220716607|0
2015-08-19 14:00|1.1136|1.1147||-0.000987|8109|99||0.0021|0.0019||U|15|E6U15|1.1228121295|0
2015-08-19 14:30|1.1132|1.1149||-0.001525|3184|7||0.0012|0.0006||U|15|E6U15|1.12240882054|0
2015-08-19 15:00|1.1129|1.1147||-0.001615|1233|4||0.0012|0.0004||U|15|E6U15|1.12210633883|0
2015-08-19 15:30|1.1123|1.1139||-0.001436|675|5||0.0006|0.0006||U|15|E6U15|1.1215013754|0
2015-08-19 17:00|1.1124|1.114||-0.001436|412|4||0.0006|0.0001||U|15|E6U15|1.12160220263|0
2015-08-19 17:30|1.112||||233|||0.0006|||U|15|E6U15|1.12119889368|0
2015-08-19 18:00|1.1123|1.1139||-0.001436|225|9||0.0007|0.0002||U|15|E6U15|1.1215013754|0
2015-08-19 18:30|1.1122|1.1139||-0.001526|267|1||0.0005|0||U|15|E6U15|1.12140054816|0
2015-08-19 19:00|1.1152|1.116||-0.000717|3693|29||0.0031|0.0025||U|15|E6U15|1.12442536532|0
2015-08-19 19:30|1.1144|1.1153||-0.000807|4563|28||0.0015|0.0012||U|15|E6U15|1.12361874741|0
2015-08-19 20:00|1.1136|1.1153||-0.001524|889|5||0.0012|0.0009||U|15|E6U15|1.1228121295|0
2015-08-19 20:30|1.1137|1.1154||-0.001524|554|1||0.0005|0||U|15|E6U15|1.12291295674|0
2015-08-19 21:00|1.1139|1.116||-0.001882|491|6||0.0007|0.0002||U|15|E6U15|1.12311461121|0
2015-08-19 21:30|1.1136|1.1155||-0.001703|1271|10||0.0006|0||U|15|E6U15|1.1228121295|0
2015-08-19 22:00|1.1139|1.1155||-0.001434|632|5||0.0005|0.0002||U|15|E6U15|1.12311461121|0
2015-08-19 22:30|1.1139|1.1155||-0.001434|772|2||0.0005|0||U|15|E6U15|1.12311461121|0
2015-08-19 23:00|1.1138||||779|||0.0004|||U|15|E6U15|1.12301378398|0
2015-08-19 23:30|1.1137|1.1154||-0.001524|579|3||0.0006|0.0005||U|15|E6U15|1.12291295674|0
2015-08-20 00:00|1.1136|1.1151||-0.001345|1042|28||0.0007|0.0005||U|15|E6U15|1.1228121295|0
2015-08-20 00:30|1.1131|1.1145||-0.001256|1272|74||0.001|0.0007||U|15|E6U15|1.1223079933|0
2015-08-20 01:00|1.1131|1.1143||-0.001077|6499|17||0.002|0.0011||U|15|E6U15|1.1223079933|0
2015-08-20 01:30|1.1139|1.1156||-0.001524|3833|2||0.0015|0.0006||U|15|E6U15|1.12311461121|0
2015-08-20 02:00|1.1128|1.1148||-0.001794|6219|16||0.0018|0.0008||U|15|E6U15|1.12200551159|0
2015-08-20 02:30|1.1126|1.1137||-0.000988|7781|46||0.0019|0.0014||U|15|E6U15|1.12180385711|0
2015-08-20 03:00|1.1127|1.114||-0.001167|7600|12||0.0017|0.0013||U|15|E6U15|1.12190468435|0
2015-08-20 03:30|1.1147|1.1162||-0.001344|8809|31||0.0029|0.0019||U|15|E6U15|1.12392122912|0
2015-08-20 04:00|1.1154|1.1167||-0.001164|8277|64||0.0023|0.0021||U|15|E6U15|1.12462701979|0
2015-08-20 04:30|1.1159|1.1175||-0.001432|9127|23||0.0021|0.0015||U|15|E6U15|1.12513115599|0
2015-08-20 05:00|1.1163|1.1174||-0.000984|4611|2||0.0013|0.0006||U|15|E6U15|1.12553446494|0
2015-08-20 05:30|1.118|1.1195||-0.00134|6165|32||0.0019|0.0011||U|15|E6U15|1.127248528|0
2015-08-20 06:00|1.1176|1.1196||-0.001786|4243|24||0.001|0.0007||U|15|E6U15|1.12684521904|0
2015-08-20 06:30|1.1182|1.1192||-0.000893|5087|81||0.0012|0.0006||U|15|E6U15|1.12745018248|0
2015-08-20 07:00|1.1174|1.1195||-0.001876|7721|101||0.0015|0.0011||U|15|E6U15|1.12664356457|0
2015-08-20 07:30|1.1158|1.1176||-0.001611|10047|48||0.0024|0.0018||U|15|E6U15|1.12503032875|0
2015-08-20 08:00|1.1172|1.1189||-0.001519|4156|10||0.0016|0.0006||U|15|E6U15|1.12644191009|0
2015-08-20 08:30|1.1173|1.1189||-0.00143|8447|47||0.0012|0.0009||U|15|E6U15|1.12654273733|0
2015-08-20 09:00|1.1207|1.1222||-0.001337|29100|200||0.0054|0.0043||U|15|E6U15|1.12997086344|0
2015-08-20 09:30|1.1199|1.122||-0.001872|25983|146||0.0027|0.0023||U|15|E6U15|1.12916424553|0
2015-08-20 10:00|1.1195|1.1214||-0.001694|12374|63||0.0012|0.001||U|15|E6U15|1.12876093658|0
2015-08-20 10:30|1.1203|1.1219||-0.001426|6927|21||0.001|0.0005||U|15|E6U15|1.12956755449|0
2015-08-20 11:00|1.1207|1.1231||-0.002137|7081|74||0.0019|0.0016||U|15|E6U15|1.12997086344|0
2015-08-20 11:30|1.1197|1.1213||-0.001427|4838|10||0.0013|0.0009||U|15|E6U15|1.12896259106|0
2015-08-20 12:00|1.1197|1.1215||-0.001605|4535|21||0.0014|0.0005||U|15|E6U15|1.12896259106|0
2015-08-20 12:30|1.1198|1.121||-0.00107|5474|61||0.0015|0.0007||U|15|E6U15|1.12906341829|0
2015-08-20 13:00|1.1199|1.122||-0.001872|2739|21||0.0008|0.0005||U|15|E6U15|1.12916424553|0
2015-08-20 13:30|1.1204|1.1218||-0.001248|4232|12||0.0012|0.0004||U|15|E6U15|1.12966838173|0
2015-08-20 14:00|1.1203|1.1226||-0.002049|4023|11||0.0012|0.0007||U|15|E6U15|1.12956755449|0
2015-08-20 14:30|1.1222|1.1237||-0.001335|4169|225||0.0024|0.0015||U|15|E6U15|1.13148327202|0
2015-08-20 15:00|1.124|1.1259||-0.001688|7102|475||0.0032|0.0027||U|15|E6U15|1.13329816232|0
2015-08-20 15:30|1.1245|1.1259||-0.001243|926|24||0.0008|0.0008||U|15|E6U15|1.13380229851|0
2015-08-20 17:00|1.1238|1.125||-0.001067|1067|1||0.0007|0||U|15|E6U15|1.13309650784|0
2015-08-20 17:30|1.1237|1.125||-0.001156|225|7||0.0005|0.0003||U|15|E6U15|1.1329956806|0
2015-08-20 18:00|1.1238|1.1253||-0.001333|260|20||0.0005|0||U|15|E6U15|1.13309650784|0
2015-08-20 18:30|1.1239|1.1253||-0.001244|487|1||0.0007|0||U|15|E6U15|1.13319733508|0
2015-08-20 19:00|1.124|1.1258||-0.001599|1533|54||0.0009|0.0008||U|15|E6U15|1.13329816232|0
2015-08-20 19:30|1.1242|1.1259||-0.00151|1151|30||0.0005|0.0005||U|15|E6U15|1.13349981679|0
2015-08-20 20:00|1.1249|1.1266||-0.001509|1597|6||0.0011|0.0004||U|15|E6U15|1.13420560746|0
2015-08-20 20:30|1.1248|1.127||-0.001952|2597|17||0.0009|0.0003||U|15|E6U15|1.13410478023|0
2015-08-20 21:00|1.1263|1.1279||-0.001419|2152|206||0.0016|0.0014||U|15|E6U15|1.13561718881|0
2015-08-20 21:30|1.1275|1.1294||-0.001682|4545|314||0.0022|0.0018||U|15|E6U15|1.13682711567|0
2015-08-20 22:00|1.1287|1.13||-0.00115|3806|73||0.0018|0.0015||U|15|E6U15|1.13803704253|0
2015-08-20 22:30|1.1277|1.13||-0.002035|1496|8||0.0012|0.0004||U|15|E6U15|1.13702877015|0
2015-08-20 23:00|1.1285|1.1297||-0.001062|1037|12||0.0011|0.0002||U|15|E6U15|1.13783538806|0
2015-08-20 23:30|1.129|1.1309||-0.00168|1801|8||0.0012|0.0006||U|15|E6U15|1.13833952425|0
2015-08-21 00:00|1.1295|1.131||-0.001326|1690|6||0.0008|0.0003||U|15|E6U15|1.13884366044|0
2015-08-21 00:30|1.1287|1.1306||-0.001681|2120|12||0.0013|0.0006||U|15|E6U15|1.13803704253|0
2015-08-21 01:00|1.129|1.1302||-0.001062|4011|69||0.0015|0.0013||U|15|E6U15|1.13833952425|0
2015-08-21 01:30|1.1288|1.13||-0.001062|6359|24||0.0018|0.0015||U|15|E6U15|1.13813786977|0
2015-08-21 02:00|1.1255|1.1271||-0.00142|10137|59||0.0033|0.0029||U|15|E6U15|1.1348105709|0
2015-08-21 02:30|1.1255|1.1268||-0.001154|11921|37||0.0027|0.0019||U|15|E6U15|1.1348105709|0
2015-08-21 03:00|1.1253|1.1269||-0.00142|5631|53||0.0013|0.001||U|15|E6U15|1.13460891642|0
2015-08-21 03:30|1.1261|1.1276||-0.00133|4795|10||0.0013|0.0006||U|15|E6U15|1.13541553433|0
2015-08-21 04:00|1.1253|1.1271||-0.001597|3749|50||0.0015|0.0011||U|15|E6U15|1.13460891642|0
2015-08-21 04:30|1.1273|1.1291||-0.001594|8011|42||0.0028|0.0024||U|15|E6U15|1.13662546119|0
2015-08-21 05:00|1.1289|1.1301||-0.001062|6466|45||0.0019|0.0013||U|15|E6U15|1.13823869701|0
2015-08-21 05:30|1.1296|1.1313||-0.001503|7717|99||0.002|0.0013||U|15|E6U15|1.13894448768|0
2015-08-21 06:00|1.1288|1.1305||-0.001504|5596|33||0.0016|0.0012||U|15|E6U15|1.13813786977|0
2015-08-21 06:30|1.1277|1.1299||-0.001947|4403|5||0.0012|0.0003||U|15|E6U15|1.13702877015|0
2015-08-21 07:00|1.1294|1.1306||-0.001061|8537|486||0.002|0.0013||U|15|E6U15|1.1387428332|0
2015-08-21 07:30|1.129|1.1304||-0.001238|14673|171||0.0025|0.0023||U|15|E6U15|1.13833952425|0
2015-08-21 08:00|1.1302|1.1314||-0.001061|7637|71||0.0022|0.0017||U|15|E6U15|1.13954945111|0
2015-08-21 08:30|1.13|1.1315||-0.001326|14812|72||0.002|0.0017||U|15|E6U15|1.13934779664|0
2015-08-21 09:00|1.1305|1.1319||-0.001237|19535|128||0.0028|0.0024||U|15|E6U15|1.13985193283|0
2015-08-21 09:30|1.1315|1.1331||-0.001412|18360|212||0.0027|0.0025||U|15|E6U15|1.14086020521|0
2015-08-21 10:00|1.1347|1.1361||-0.001232|28297|470||0.0043|0.0036||U|15|E6U15|1.14408667685|0
2015-08-21 10:30|1.136|1.1376||-0.001406|23486|344||0.0028|0.0027||U|15|E6U15|1.14539743095|0
2015-08-21 11:00|1.1368|1.1386||-0.001581|12088|215||0.0016|0.0014||U|15|E6U15|1.14620404886|0
2015-08-21 11:30|1.1365|1.1382||-0.001494|11293|296||0.0016|0.0014||U|15|E6U15|1.14590156715|0
2015-08-21 12:00|1.1367|1.1383||-0.001406|8158|27||0.0014|0.0012||U|15|E6U15|1.14610322162|0
2015-08-21 12:30|1.1363|1.1379||-0.001406|6231|26||0.0013|0.0012||U|15|E6U15|1.14569991267|0
2015-08-21 13:00|1.1359|1.1377||-0.001582|6988|35||0.0011|0.0008||U|15|E6U15|1.14529660371|0
2015-08-21 13:30|1.136|1.1375||-0.001319|5056|11||0.0012|0.0007||U|15|E6U15|1.14539743095|0
2015-08-21 14:00|1.1358|1.1375||-0.001495|5556|17||0.0011|0.0004||U|15|E6U15|1.14519577648|0
2015-08-21 14:30|1.1371|1.1386||-0.001317|3685|21||0.0014|0.001||U|15|E6U15|1.14650653058|0
2015-08-21 15:00|1.1376|1.1385||-0.000791|1577|19||0.0009|0.0007||U|15|E6U15|1.14701066677|0
2015-08-21 15:30|1.1392|1.1407||-0.001315|3048|52||0.0018|0.0016||U|15|E6U15|1.14862390259|0
2015-08-23 17:00|1.1388|1.1405||-0.001491|1740|14||0.0011|0.0015||U|15|E6U15|1.14822059364|0
2015-08-23 17:30|1.1394|1.1409||-0.001315|2476|208||0.001|0.0004||U|15|E6U15|1.14882555707|0
2015-08-23 18:00|1.139|1.1408||-0.001578|2219|30||0.0014|0.0005||U|15|E6U15|1.14842224811|0
2015-08-23 18:30|1.138|1.139||-0.000878|2062|14||0.0016|0.0012||U|15|E6U15|1.14741397573|0
2015-08-23 19:00|1.1383|1.1394||-0.000965|1934|49||0.0012|0.001||U|15|E6U15|1.14771645744|0
2015-08-23 19:30|1.1389|1.1402||-0.00114|2027|12||0.0013|0.0002||U|15|E6U15|1.14832142087|0
2015-08-23 20:00|1.1436|1.1454||-0.001572|8342|111||0.0056|0.0053||U|15|E6U15|1.15306030109|0
2015-08-23 20:30|1.1433|1.1447||-0.001223|8491|144||0.0037|0.0031||U|15|E6U15|1.15275781937|0
2015-08-23 21:00|1.1448|1.1466||-0.00157|2336|21||0.002|0.0019||U|15|E6U15|1.15427022795|0
2015-08-23 21:30|1.1476|1.1493||-0.001479|11720|127||0.0055|0.005||U|15|E6U15|1.15709339064|0
2015-08-23 22:00|1.1478|1.15||-0.001913|5744|57||0.0027|0.0021||U|15|E6U15|1.15729504511|0
2015-08-23 22:30|1.146|1.1469||-0.000785|6361|78||0.0034|0.0028||U|15|E6U15|1.15548015482|0
2015-08-23 23:00|1.1456|1.147||-0.001221|2488|30||0.0013|0.0011||U|15|E6U15|1.15507684586|0
2015-08-23 23:30|1.1459|1.1472||-0.001133|1597|39||0.0009|0.0007||U|15|E6U15|1.15537932758|0
2015-08-24 00:00|1.1457|1.1481||-0.00209|3149|42||0.0017|0.0014||U|15|E6U15|1.1551776731|0
2015-08-24 00:30|1.144|1.146||-0.001745|4388|13||0.002|0.0015||U|15|E6U15|1.15346361004|0
2015-08-24 01:00|1.144|1.1455||-0.001309|7944|77||0.0017|0.0012||U|15|E6U15|1.15346361004|0
2015-08-24 01:30|1.1468|1.1488||-0.001741|10299|95||0.0044|0.0035||U|15|E6U15|1.15628677273|0
2015-08-24 02:00|1.1469|1.1482||-0.001132|14497|33||0.0016|0.0012||U|15|E6U15|1.15638759997|0
2015-08-24 02:30|1.1487|1.1501||-0.001217|15414|206||0.003|0.0026||U|15|E6U15|1.15820249026|0
2015-08-24 03:00|1.1486|1.1502||-0.001391|13098|185||0.0027|0.0023||U|15|E6U15|1.15810166302|0
2015-08-24 03:30|1.1475|1.1486||-0.000958|7874|109||0.0027|0.0026||U|15|E6U15|1.1569925634|0
2015-08-24 04:00|1.1467|1.1482||-0.001306|7013|212||0.0019|0.0014||U|15|E6U15|1.15618594549|0
2015-08-24 04:30|1.1482|1.1494||-0.001044|6674|61||0.0019|0.0013||U|15|E6U15|1.15769835407|0
2015-08-24 05:00|1.1495|1.151||-0.001303|7422|264||0.002|0.0014||U|15|E6U15|1.15900910817|0
2015-08-24 05:30|1.1494|1.1509||-0.001303|9695|158||0.0021|0.0016||U|15|E6U15|1.15890828093|0
2015-08-24 06:00|1.1489|1.1503||-0.001217|10170|141||0.0022|0.002||U|15|E6U15|1.15840414474|0
2015-08-24 06:30|1.1508|1.1523||-0.001302|35273|490||0.0057|0.0055||U|15|E6U15|1.16031986227|0
2015-08-24 07:00|1.1521|1.1535||-0.001214|21500|129||0.0027|0.0024||U|15|E6U15|1.16163061637|0
2015-08-24 07:30|1.1551|1.157||-0.001642|38316|235||0.0061|0.0054||U|15|E6U15|1.16465543353|0
2015-08-24 08:00|1.1678|1.1698||-0.00171|75049|1775||0.0166|0.0148||U|15|E6U15|1.17746049284|0
2015-08-24 08:30|1.1672|1.1686||-0.001198|33316|417||0.0087|0.0083||U|15|E6U15|1.17685552941|0
2015-08-24 09:00|1.1592|1.1605||-0.00112|24341|664||0.0109|0.0102||U|15|E6U15|1.16878935032|0
2015-08-24 09:30|1.1576|1.1593||-0.001466|16868|784||0.0034|0.0032||U|15|E6U15|1.1671761145|0
2015-08-24 10:00|1.1618|1.1627||-0.000774|21928|262||0.0067|0.0059||U|15|E6U15|1.17141085852|0
2015-08-24 10:30|1.1581|1.1597||-0.00138|15518|144||0.0041|0.0041||U|15|E6U15|1.16768025069|0
2015-08-24 11:00|1.1571|1.1585||-0.001208|11249|156||0.003|0.0025||U|15|E6U15|1.16667197831|0
2015-08-24 11:30|1.1532|1.1552||-0.001731|14631|210||0.0046|0.0042||U|15|E6U15|1.162739716|0
2015-08-24 12:00|1.1559|1.1586||-0.00233|16427|2912||0.0048|0.0046||U|15|E6U15|1.16546205144|0
2015-08-24 12:30|1.1578|1.1586||-0.00069|6834|114||0.0026|0.002||U|15|E6U15|1.16737776898|0
2015-08-24 13:00|1.1568|1.1583||-0.001295|8843|107||0.0033|0.0028||U|15|E6U15|1.16636949659|0
2015-08-24 13:30|1.1604|1.162||-0.001377|10730|323||0.0053|0.0049||U|15|E6U15|1.16999927718|0
2015-08-24 14:00|1.159|1.1609||-0.001637|7233|150||0.0024|0.0013||U|15|E6U15|1.16858769584|0
2015-08-24 14:30|1.1603|1.162||-0.001463|7541|193||0.0032|0.0029||U|15|E6U15|1.16989844994|0
2015-08-24 15:00|1.1607|1.1624||-0.001462|3100|52||0.0034|0.0024||U|15|E6U15|1.1703017589|0
2015-08-24 15:30|1.1623|1.1639||-0.001375|1701|27||0.003|0.0019||U|15|E6U15|1.17191499472|0
2015-08-24 17:00|1.1593|1.1611||-0.00155|1448|21||0.002|0.0018||U|15|E6U15|1.16889017756|0
2015-08-24 17:30|1.1601|1.1618||-0.001463|772|25||0.002|0.0016||U|15|E6U15|1.16969679547|0
2015-08-24 18:00|1.1594|1.1614||-0.001722|353|24||0.0009|0.0004||U|15|E6U15|1.1689910048|0
2015-08-24 18:30|1.1584|1.16||-0.001379|1518|72||0.0021|0.0013||U|15|E6U15|1.16798273241|0
2015-08-24 19:00|1.157|1.1593||-0.001984|5735|141||0.0036|0.0032||U|15|E6U15|1.16657115107|0
2015-08-24 19:30|1.1577|1.1596||-0.001638|3565|32||0.0025|0.0022||U|15|E6U15|1.16727694174|0
2015-08-24 20:00|1.1581|1.1597||-0.00138|3829|58||0.0028|0.0021||U|15|E6U15|1.16768025069|0
2015-08-24 20:30|1.1539|1.1558||-0.001644|6729|214||0.0046|0.0039||U|15|E6U15|1.16344550667|0
2015-08-24 21:00|1.1537|1.1551||-0.001212|3019|45||0.0022|0.002||U|15|E6U15|1.16324385219|0
2015-08-24 21:30|1.1536|1.1554||-0.001558|1975|7||0.0019|0.0009||U|15|E6U15|1.16314302495|0
2015-08-24 22:00|1.1545|1.1568||-0.001988|1442|5||0.0018|0.0011||U|15|E6U15|1.1640504701|0
2015-08-24 22:30|1.1545|1.1557||-0.001038|715|7||0.0006|0.0007||U|15|E6U15|1.1640504701|0
2015-08-24 23:00|1.1544||||518|||0.0005|||U|15|E6U15|1.16394964286|0
2015-08-24 23:30|1.1555|1.1572||-0.001469|2341|18||0.0016|0.0013||U|15|E6U15|1.16505874249|0
2015-08-25 00:00|1.1555|1.1577||-0.0019|2294|20||0.0023|0.0016||U|15|E6U15|1.16505874249|0
2015-08-25 00:30|1.1572|1.1586||-0.001208|2468|33||0.0025|0.0016||U|15|E6U15|1.16677280555|0
2015-08-25 01:00|1.1571|1.1586||-0.001295|8356|40||0.0031|0.0023||U|15|E6U15|1.16667197831|0
2015-08-25 01:30|1.1572|1.1588||-0.001381|5553|106||0.0021|0.0017||U|15|E6U15|1.16677280555|0
2015-08-25 02:00|1.1539|1.1555||-0.001385|13139|277||0.0039|0.0035||U|15|E6U15|1.16344550667|0
2015-08-25 02:30|1.1533|1.1551||-0.001558|11353|114||0.0038|0.003||U|15|E6U15|1.16284054324|0
2015-08-25 03:00|1.1543|1.1555||-0.001039|16239|94||0.0027|0.0025||U|15|E6U15|1.16384881562|0
2015-08-25 03:30|1.1559|1.1576||-0.001469|10950|109||0.0027|0.0022||U|15|E6U15|1.16546205144|0
2015-08-25 04:00|1.1558|1.1567||-0.000778|5388|7||0.0015|0.0004||U|15|E6U15|1.1653612242|0
2015-08-25 04:30|1.1541|1.1555||-0.001212|6634|41||0.0026|0.0018||U|15|E6U15|1.16364716115|0
2015-08-25 05:00|1.1501|1.1519||-0.001563|19585|273||0.0053|0.0049||U|15|E6U15|1.1596140716|0
2015-08-25 05:30|1.1498|1.1513||-0.001303|19442|931||0.0041|0.0039||U|15|E6U15|1.15931158989|0
2015-08-25 06:00|1.1503|1.1517||-0.001216|12165|808||0.003|0.0027||U|15|E6U15|1.15981572608|0
2015-08-25 06:30|1.1506|1.1519||-0.001129|8342|123||0.0028|0.0026||U|15|E6U15|1.1601182078|0
2015-08-25 07:00|1.1496|1.1512||-0.00139|11919|147||0.003|0.0029||U|15|E6U15|1.15910993541|0
2015-08-25 07:30|1.1476|1.1496||-0.00174|15328|164||0.0039|0.0038||U|15|E6U15|1.15709339064|0
2015-08-25 08:00|1.1477|1.1491||-0.001218|13131|147||0.0025|0.002||U|15|E6U15|1.15719421787|0
2015-08-25 08:30|1.1469|1.1474||-0.000436|19212|95||0.0034|0.0029||U|15|E6U15|1.15638759997|0
2015-08-25 09:00|1.1461|1.1475||-0.00122|27982|388||0.004|0.0034||U|15|E6U15|1.15558098206|0
2015-08-25 09:30|1.1416|1.1429||-0.001137|19360|170||0.0057|0.0054||U|15|E6U15|1.15104375632|0
2015-08-25 10:00|1.1414|1.143||-0.0014|18489|462||0.0022|0.002||U|15|E6U15|1.15084210184|0
2015-08-25 10:30|1.1413|1.1427||-0.001225|10858|179||0.0019|0.0017||U|15|E6U15|1.1507412746|0
2015-08-25 11:00|1.1416|1.1431||-0.001312|8399|53||0.0019|0.0018||U|15|E6U15|1.15104375632|0
2015-08-25 11:30|1.1426|1.1443||-0.001486|5032|17||0.0017|0.0014||U|15|E6U15|1.1520520287|0
2015-08-25 12:00|1.1446|1.1462||-0.001396|8835|98||0.0031|0.0027||U|15|E6U15|1.15406857348|0
2015-08-25 12:30|1.1438|1.1457||-0.001658|9233|64||0.0021|0.0012||U|15|E6U15|1.15326195557|0
2015-08-25 13:00|1.1431|1.1448||-0.001485|6265|49||0.0016|0.0011||U|15|E6U15|1.1525561649|0
2015-08-25 13:30|1.1429|1.1446||-0.001485|5718|27||0.0013|0.001||U|15|E6U15|1.15235451042|0
2015-08-25 14:00|1.1464|1.1481||-0.001481|7280|97||0.0044|0.0037||U|15|E6U15|1.15588346377|0
2015-08-25 14:30|1.1496|1.1512||-0.00139|16269|1420||0.0049|0.0042||U|15|E6U15|1.15910993541|0
2015-08-25 15:00|1.1526|1.154||-0.001213|4908|143||0.004|0.0036||U|15|E6U15|1.16213475257|0
2015-08-25 15:30|1.1521|1.1535||-0.001214|2396|63||0.0024|0.0015||U|15|E6U15|1.16163061637|0
2015-08-25 17:00|1.1523|1.1547||-0.002078|1178|2||0.002|0.0001||U|15|E6U15|1.16183227085|0
2015-08-25 17:30|1.1532|1.1548||-0.001386|1606|20||0.0015|0.0008||U|15|E6U15|1.162739716|0
2015-08-25 18:00|1.1527||||519|||0.001|||U|15|E6U15|1.16223557981|0
2015-08-25 18:30|1.1557|1.1572||-0.001296|2439|33||0.0038|0.0032||U|15|E6U15|1.16526039697|0
2015-08-25 19:00|1.1531|1.1551||-0.001731|6589|19||0.0038|0.0023||U|15|E6U15|1.16263888876|0
2015-08-25 19:30|1.1527|1.1537||-0.000867|4785|46||0.0029|0.0018||U|15|E6U15|1.16223557981|0
2015-08-25 20:00|1.1517|1.153||-0.001127|2429|55||0.0028|0.0027||U|15|E6U15|1.16122730742|0
2015-08-25 20:30|1.1524|1.1542||-0.00156|4762|43||0.003|0.0028||U|15|E6U15|1.16193309809|0
2015-08-25 21:00|1.1536|1.1554||-0.001558|1579|5||0.0015|0.0012||U|15|E6U15|1.16314302495|0
2015-08-25 21:30|1.1528|1.1543||-0.001299|1811|20||0.0018|0.0015||U|15|E6U15|1.16233640705|0
2015-08-25 22:00|1.1515|1.1525||-0.000868|2897|12||0.0028|0.0024||U|15|E6U15|1.16102565294|0
2015-08-25 22:30|1.1525|1.153||-0.000434|1157|1||0.0015|0||U|15|E6U15|1.16203392533|0
2015-08-25 23:00|1.1515|1.1539||-0.00208|736|4||0.0015|0||U|15|E6U15|1.16102565294|0
2015-08-25 23:30|1.1497|1.1515||-0.001563|2532|45||0.0019|0.0008||U|15|E6U15|1.15921076265|0
2015-08-26 00:00|1.1485|1.1497||-0.001044|2632|25||0.0018|0.0011||U|15|E6U15|1.15800083578|0
2015-08-26 00:30|1.1479|1.1491||-0.001044|2742|26||0.0017|0.0009||U|15|E6U15|1.15739587235|0
2015-08-26 01:00|1.1492|1.1511||-0.001651|6468|32||0.003|0.0021||U|15|E6U15|1.15870662645|0
2015-08-26 01:30|1.15|1.1514||-0.001216|5698|28||0.0028|0.0019||U|15|E6U15|1.15951324436|0
2015-08-26 02:00|1.1508|1.1523||-0.001302|11862|51||0.003|0.0024||U|15|E6U15|1.16031986227|0
2015-08-26 02:30|1.1516|1.1533||-0.001474|6509|18||0.0017|0.0013||U|15|E6U15|1.16112648018|0
2015-08-26 03:00|1.1487|1.1503||-0.001391|7228|126||0.0035|0.0025||U|15|E6U15|1.15820249026|0
2015-08-26 03:30|1.1476|1.1494||-0.001566|8372|59||0.002|0.0015||U|15|E6U15|1.15709339064|0
2015-08-26 04:00|1.1455|1.1472||-0.001482|7765|56||0.003|0.0024||U|15|E6U15|1.15497601862|0
2015-08-26 04:30|1.146|1.148||-0.001742|5113|42||0.0019|0.0013||U|15|E6U15|1.15548015482|0
2015-08-26 05:00|1.1467|1.1484||-0.00148|5429|43||0.0017|0.001||U|15|E6U15|1.15618594549|0
2015-08-26 05:30|1.1424|1.1438||-0.001224|13028|153||0.0049|0.0047||U|15|E6U15|1.15185037423|0
2015-08-26 06:00|1.1423|1.1436||-0.001137|8147|152||0.0019|0.0017||U|15|E6U15|1.15174954699|0
2015-08-26 06:30|1.1412|1.1429||-0.001487|7564|81||0.0017|0.0012||U|15|E6U15|1.15064044736|0
2015-08-26 07:00|1.1391|1.141||-0.001665|13644|342||0.0032|0.0025||U|15|E6U15|1.14852307535|0
2015-08-26 07:30|1.1382|1.1402||-0.001754|23712|339||0.0035|0.0037||U|15|E6U15|1.1476156302|0
2015-08-26 08:00|1.1377|1.1392||-0.001317|7601|34||0.002|0.0016||U|15|E6U15|1.14711149401|0
2015-08-26 08:30|1.1383|1.14||-0.001491|15817|178||0.0029|0.0024||U|15|E6U15|1.14771645744|0
2015-08-26 09:00|1.1387|1.1405||-0.001578|18551|109||0.0036|0.0033||U|15|E6U15|1.1481197664|0
2015-08-26 09:30|1.1412|1.1431||-0.001662|37874|421||0.0061|0.0059||U|15|E6U15|1.15064044736|0
2015-08-26 10:00|1.1392|1.1406||-0.001227|18795|173||0.0031|0.0027||U|15|E6U15|1.14862390259|0
2015-08-26 10:30|1.1391|1.1409||-0.001578|12047|252||0.0019|0.0013||U|15|E6U15|1.14852307535|0
2015-08-26 11:00|1.1395|1.1412||-0.00149|8373|47||0.0019|0.0016||U|15|E6U15|1.14892638431|0
2015-08-26 11:30|1.1388|1.1405||-0.001491|5229|27||0.0018|0.0011||U|15|E6U15|1.14822059364|0
2015-08-26 12:00|1.1372|1.1392||-0.001756|6830|105||0.0022|0.0013||U|15|E6U15|1.14660735782|0
2015-08-26 12:30|1.1368|1.1383||-0.001318|4908|76||0.0012|0.0005||U|15|E6U15|1.14620404886|0
2015-08-26 13:00|1.137|1.1386||-0.001405|4543|131||0.0015|0.0014||U|15|E6U15|1.14640570334|0
2015-08-26 13:30|1.1351|1.1366||-0.00132|9383|225||0.0034|0.0029||U|15|E6U15|1.14448998581|0
2015-08-26 14:00|1.1332|1.1349||-0.001498|5706|69||0.0029|0.0023||U|15|E6U15|1.14257426827|0
2015-08-26 14:30|1.1339|1.1354||-0.001321|4829|172||0.0014|0.0011||U|15|E6U15|1.14328005894|0
2015-08-26 15:00|1.1325|1.1344||-0.001675|1553|50||0.0016|0.0014||U|15|E6U15|1.1418684776|0
2015-08-26 15:30|1.1314|1.133||-0.001412|2689|147||0.0032|0.0027||U|15|E6U15|1.14075937798|0
2015-08-26 17:00|1.1325|1.1346||-0.001851|1435|4||0.0019|0.0013||U|15|E6U15|1.1418684776|0
2015-08-26 17:30|1.1341|1.1357||-0.001409|1098|54||0.0019|0.0015||U|15|E6U15|1.14348171342|0
2015-08-26 18:00|1.1341|1.1358||-0.001497|570|8||0.0008|0.0005||U|15|E6U15|1.14348171342|0
2015-08-26 18:30|1.1341|1.1357||-0.001409|981|6||0.001|0.0003||U|15|E6U15|1.14348171342|0
2015-08-26 19:00|1.1338|1.1353||-0.001321|2039|16||0.0013|0.0011||U|15|E6U15|1.1431792317|0
2015-08-26 19:30|1.1336|1.1357||-0.001849|1614|29||0.001|0.0005||U|15|E6U15|1.14297757723|0
2015-08-26 20:00|1.1329|1.1346||-0.001498|1244|27||0.0011|0.0009||U|15|E6U15|1.14227178656|0
2015-08-26 20:30|1.1327|1.1344||-0.001499|1603|39||0.0013|0.0009||U|15|E6U15|1.14207013208|0
2015-08-26 21:00|1.133|1.1347||-0.001498|1352|61||0.0009|0.0005||U|15|E6U15|1.14237261379|0
2015-08-26 21:30|1.1339|1.1355||-0.001409|1311|8||0.0009|0.0002||U|15|E6U15|1.14328005894|0
2015-08-26 22:00|1.1351|1.1366||-0.00132|1986|14||0.0017|0.0015||U|15|E6U15|1.14448998581|0
2015-08-26 22:30|1.1348|1.1365||-0.001496|833|28||0.0006|0.0006||U|15|E6U15|1.14418750409|0
2015-08-26 23:00|1.1356|1.1373||-0.001495|865|13||0.0011|0.0005||U|15|E6U15|1.144994122|0
2015-08-26 23:30|1.1353|1.1371||-0.001583|416|22||0.0006|0.0004||U|15|E6U15|1.14469164028|0
2015-08-27 00:00|1.1344|1.1358||-0.001233|1342|27||0.0018|0.0016||U|15|E6U15|1.14378419514|0
2015-08-27 00:30|1.1354|1.1368||-0.001232|1049|7||0.0014|0.0001||U|15|E6U15|1.14479246752|0
2015-08-27 01:00|1.1349|1.137||-0.001847|4511|76||0.0019|0.0017||U|15|E6U15|1.14428833133|0
2015-08-27 01:30|1.1333|1.1351||-0.001586|4482|48||0.0021|0.0017||U|15|E6U15|1.14267509551|0
2015-08-27 02:00|1.1324|1.1342||-0.001587|7854|68||0.002|0.0018||U|15|E6U15|1.14176765036|0
2015-08-27 02:30|1.1311|1.133||-0.001677|11524|186||0.0026|0.0024||U|15|E6U15|1.14045689626|0
2015-08-27 03:00|1.1306|1.1322||-0.001413|6974|56||0.0022|0.0019||U|15|E6U15|1.13995276007|0
2015-08-27 03:30|1.1285|1.1301||-0.001416|9402|121||0.0027|0.0025||U|15|E6U15|1.13783538806|0
2015-08-27 04:00|1.129|1.1306||-0.001415|7791|106||0.0018|0.0017||U|15|E6U15|1.13833952425|0
2015-08-27 04:30|1.1293|1.1307||-0.001238|4460|34||0.0013|0.0007||U|15|E6U15|1.13864200596|0
2015-08-27 05:00|1.1291|1.1307||-0.001415|4605|30||0.0012|0.0009||U|15|E6U15|1.13844035149|0
2015-08-27 05:30|1.1289|1.1306||-0.001504|4922|171||0.0015|0.0011||U|15|E6U15|1.13823869701|0
2015-08-27 06:00|1.1297|1.1317||-0.001767|7117|88||0.0017|0.0014||U|15|E6U15|1.13904531492|0
2015-08-27 06:30|1.1308|1.1324||-0.001413|4639|45||0.0021|0.0019||U|15|E6U15|1.14015441454|0
2015-08-27 07:00|1.1288|1.1306||-0.001592|7295|36||0.0028|0.0027||U|15|E6U15|1.13813786977|0
2015-08-27 07:30|1.1246|1.1264||-0.001598|23083|252||0.0054|0.0034||U|15|E6U15|1.13390312575|0
2015-08-27 08:00|1.1232|1.1247||-0.001334|14362|215||0.0024|0.0021||U|15|E6U15|1.13249154441|0
2015-08-27 08:30|1.1255|1.1273||-0.001597|15277|224||0.0034|0.0032||U|15|E6U15|1.1348105709|0
2015-08-27 09:00|1.1244|1.1263||-0.001687|15702|233||0.0027|0.0024||U|15|E6U15|1.13370147127|0
2015-08-27 09:30|1.1218|1.1231||-0.001158|16189|167||0.0038|0.0033||U|15|E6U15|1.13107996307|0
2015-08-27 10:00|1.124|1.1256||-0.001421|15165|109||0.0025|0.0022||U|15|E6U15|1.13329816232|0
2015-08-27 10:30|1.1239|1.1256||-0.00151|7166|73||0.002|0.0014||U|15|E6U15|1.13319733508|0
2015-08-27 11:00|1.1213|1.1229||-0.001425|9909|63||0.0038|0.0032||U|15|E6U15|1.13057582687|0
2015-08-27 11:30|1.1238|1.125||-0.001067|7988|77||0.0031|0.0023||U|15|E6U15|1.13309650784|0
2015-08-27 12:00|1.1238|1.1255||-0.00151|4652|188||0.001|0.0012||U|15|E6U15|1.13309650784|0
2015-08-27 12:30|1.1257|1.1273||-0.001419|6477|38||0.0024|0.0012||U|15|E6U15|1.13501222537|0
2015-08-27 13:00|1.1257|1.1274||-0.001508|4408|54||0.0012|0.0006||U|15|E6U15|1.13501222537|0
2015-08-27 13:30|1.1269|1.1285||-0.001418|4791|39||0.0021|0.0019||U|15|E6U15|1.13622215224|0
2015-08-27 14:00|1.1262|1.1288||-0.002303|8513|106||0.0024|0.0016||U|15|E6U15|1.13551636157|0
2015-08-27 14:30|1.1246|1.1264||-0.001598|3838|132||0.0022|0.0017||U|15|E6U15|1.13390312575|0
2015-08-27 15:00|1.1255|1.1263||-0.00071|2412|40||0.0013|0.0005||U|15|E6U15|1.1348105709|0
2015-08-27 15:30|1.1249|1.1259||-0.000888|1072|22||0.0018|0.0002||U|15|E6U15|1.13420560746|0
2015-08-27 17:00|1.1246||||244|||0.0005|||U|15|E6U15|1.13390312575|0
2015-08-27 17:30|1.1245|1.126||-0.001332|176|1||0.0005|0||U|15|E6U15|1.13380229851|0
2015-08-27 18:00|1.1246||||95|||0.0003|||U|15|E6U15|1.13390312575|0
2015-08-27 18:30|1.1246|1.1262||-0.001421|585|1||0.0011|0||U|15|E6U15|1.13390312575|0
2015-08-27 19:00|1.1244|1.1259||-0.001332|824|1||0.0007|0||U|15|E6U15|1.13370147127|0
2015-08-27 19:30|1.1238|1.1255||-0.00151|1593|14||0.0015|0.001||U|15|E6U15|1.13309650784|0
2015-08-27 20:00|1.1245|1.1257||-0.001066|840|7||0.0008|0.0003||U|15|E6U15|1.13380229851|0
2015-08-27 20:30|1.1253|1.1263||-0.000888|965|4||0.001|0||U|15|E6U15|1.13460891642|0
2015-08-27 21:00|1.1259|1.1275||-0.001419|1536|14||0.0013|0.001||U|15|E6U15|1.13521387985|0
2015-08-27 21:30|1.1263||||991|||0.0012|||U|15|E6U15|1.13561718881|0
2015-08-27 22:00|1.1264|1.1278||-0.001241|322|13||0.0004|0.0004||U|15|E6U15|1.13571801604|0
2015-08-27 22:30|1.1267|1.1283||-0.001418|369|5||0.0007|0.0005||U|15|E6U15|1.13602049776|0
2015-08-27 23:00|1.1268|1.128||-0.001064|742|10||0.0007|0.0006||U|15|E6U15|1.136121325|0
2015-08-27 23:30|1.1255|1.1276||-0.001862|1208|2||0.0015|0||U|15|E6U15|1.1348105709|0
2015-08-28 00:00|1.1259|1.1275||-0.001419|1226|15||0.0013|0.0009||U|15|E6U15|1.13521387985|0
2015-08-28 00:30|1.1259|1.1271||-0.001065|527|4||0.0007|0.0005||U|15|E6U15|1.13521387985|0
2015-08-28 01:00|1.1255|1.1274||-0.001685|2112|16||0.0018|0.0013||U|15|E6U15|1.1348105709|0
2015-08-28 01:30|1.1266|1.1284||-0.001595|2720|53||0.0019|0.0013||U|15|E6U15|1.13591967052|0
2015-08-28 02:00|1.1288|1.1303||-0.001327|9179|151||0.0034|0.003||U|15|E6U15|1.13813786977|0
2015-08-28 02:30|1.1299|1.1318||-0.001679|7611|143||0.0022|0.0019||U|15|E6U15|1.1392469694|0
2015-08-28 03:00|1.1304|1.1321||-0.001502|6772|31||0.002|0.002||U|15|E6U15|1.13975110559|0
2015-08-28 03:30|1.129|1.1311||-0.001857|5490|17||0.0016|0.0009||U|15|E6U15|1.13833952425|0
2015-08-28 04:00|1.1277|1.1294||-0.001505|6794|52||0.003|0.0027||U|15|E6U15|1.13702877015|0
2015-08-28 04:30|1.1287|1.1303||-0.001416|6447|238||0.0017|0.0012||U|15|E6U15|1.13803704253|0
2015-08-28 05:00|1.128|1.1296||-0.001416|2194|9||0.0011|0.0008||U|15|E6U15|1.13733125186|0
2015-08-28 05:30|1.1282|1.1288||-0.000532|3723|33||0.0012|0.0009||U|15|E6U15|1.13753290634|0
2015-08-28 06:00|1.1271|1.1282||-0.000975|5588|24||0.0022|0.0019||U|15|E6U15|1.13642380671|0
2015-08-28 06:30|1.127|1.1286||-0.001418|7537|53||0.0018|0.0012||U|15|E6U15|1.13632297948|0
2015-08-28 07:00|1.1261|1.1288||-0.002392|8416|26||0.0024|0.0008||U|15|E6U15|1.13541553433|0
2015-08-28 07:30|1.1247|1.1263||-0.001421|10259|77||0.0032|0.003||U|15|E6U15|1.13400395299|0
2015-08-28 08:00|1.1251|1.1267||-0.00142|6590|23||0.0017|0.0013||U|15|E6U15|1.13440726194|0
2015-08-28 08:30|1.1249|1.1259||-0.000888|10943|44||0.0021|0.0014||U|15|E6U15|1.13420560746|0
2015-08-28 09:00|1.123|1.1246||-0.001423|9507|130||0.0023|0.0018||U|15|E6U15|1.13228988993|0
2015-08-28 09:30|1.1219|1.1235||-0.001424|11065|100||0.0015|0.0013||U|15|E6U15|1.13118079031|0
2015-08-28 10:00|1.1234|1.125||-0.001422|9083|100||0.0021|0.0019||U|15|E6U15|1.13269319888|0
2015-08-28 10:30|1.1174|1.1191||-0.001519|29254|576||0.0076|0.006||U|15|E6U15|1.12664356457|0
2015-08-28 11:00|1.1171|1.1189||-0.001609|7559|182||0.002|0.0017||U|15|E6U15|1.12634108285|0
2015-08-28 11:30|1.1186|1.1203||-0.001517|6156|100||0.0027|0.0023||U|15|E6U15|1.12785349143|0
2015-08-28 12:00|1.1209|1.1225||-0.001425|6580|84||0.003|0.0027||U|15|E6U15|1.13017251792|0
2015-08-28 12:30|1.1208|1.122||-0.00107|5898|146||0.0022|0.0016||U|15|E6U15|1.13007169068|0
2015-08-28 13:00|1.1184|1.1202||-0.001607|5538|177||0.0025|0.0024||U|15|E6U15|1.12765183695|0
2015-08-28 13:30|1.1184|1.1201||-0.001518|4092|46||0.0012|0.0007||U|15|E6U15|1.12765183695|0
2015-08-28 14:00|1.1187|1.1202||-0.001339|2112|42||0.0008|0.0005||U|15|E6U15|1.12795431867|0
2015-08-28 14:30|1.119|1.1203||-0.00116|1950|13||0.0009|0.0006||U|15|E6U15|1.12825680038|0
2015-08-28 15:00|1.1191|1.1208||-0.001517|1081|49||0.0009|0.0004||U|15|E6U15|1.12835762762|0
2015-08-28 15:30|1.1183|1.1204||-0.001874|541|15||0.001|0.0005||U|15|E6U15|1.12755100971|0
2015-08-30 17:00|1.1185|1.1197||-0.001072|1482|18||0.001|0.0013||U|15|E6U15|1.12775266419|0
2015-08-30 17:30|1.12|1.1219||-0.001694|1905|31||0.0027|0.0004||U|15|E6U15|1.12926507277|0
2015-08-30 18:00|1.1208|1.1225||-0.001514|885|7||0.0014|0.0005||U|15|E6U15|1.13007169068|0
2015-08-30 18:30|1.1214|1.1233||-0.001691|619|13||0.0013|0.0011||U|15|E6U15|1.13067665411|0
2015-08-30 19:00|1.1226|1.1244||-0.001601|1806|26||0.0021|0.0019||U|15|E6U15|1.13188658098|0
2015-08-30 19:30|1.1226|1.1241||-0.001334|2094|246||0.0008|0.0006||U|15|E6U15|1.13188658098|0
2015-08-30 20:00|1.1219|1.1235||-0.001424|920|22||0.0011|0.0011||U|15|E6U15|1.13118079031|0
2015-08-30 20:30|1.1232|1.125||-0.0016|1082|14||0.0017|0.001||U|15|E6U15|1.13249154441|0
2015-08-30 21:00|1.1241|1.1257||-0.001421|2051|64||0.0019|0.0016||U|15|E6U15|1.13339898956|0
2015-08-30 21:30|1.1242|1.126||-0.001599|541|51||0.0007|0.0006||U|15|E6U15|1.13349981679|0
2015-08-30 22:00|1.1237|1.1254||-0.001511|725|14||0.0009|0.0006||U|15|E6U15|1.1329956806|0
2015-08-30 22:30|1.125|1.1268||-0.001597|899|10||0.0014|0.0013||U|15|E6U15|1.1343064347|0
2015-08-30 23:00|1.1257|1.1275||-0.001596|1014|8||0.0011|0.001||U|15|E6U15|1.13501222537|0
2015-08-30 23:30|1.1254|1.1277||-0.00204|947|17||0.0011|0.0006||U|15|E6U15|1.13470974366|0
2015-08-31 00:00|1.1252|1.1272||-0.001774|1194|35||0.0013|0.0009||U|15|E6U15|1.13450808918|0
2015-08-31 00:30|1.1252|1.1264||-0.001065|967|12||0.0009|0.0006||U|15|E6U15|1.13450808918|0
2015-08-31 01:00|1.124|1.1256||-0.001421|2352|28||0.0019|0.001||U|15|E6U15|1.13329816232|0
2015-08-31 01:30|1.1227|1.1245||-0.001601|2526|68||0.0023|0.0017||U|15|E6U15|1.13198740821|0
2015-08-31 02:00|1.1222|1.1238||-0.001424|3101|66||0.0011|0.0009||U|15|E6U15|1.13148327202|0
2015-08-31 02:30|1.122|1.123||-0.00089|4029|50||0.0015|0.0009||U|15|E6U15|1.13128161754|0
2015-08-31 03:00|1.1216|1.1236||-0.00178|2851|148||0.0014|0.001||U|15|E6U15|1.13087830859|0
2015-08-31 03:30|1.1204|1.1221||-0.001515|3673|34||0.0018|0.0018||U|15|E6U15|1.12966838173|0
2015-08-31 04:00|1.1206|1.122||-0.001248|5311|55||0.0019|0.0014||U|15|E6U15|1.1298700362|0
2015-08-31 04:30|1.1206|1.1222||-0.001426|2850|4||0.0018|0.0013||U|15|E6U15|1.1298700362|0
2015-08-31 05:00|1.1209|1.1226||-0.001514|2507|6||0.001|0.0006||U|15|E6U15|1.13017251792|0
2015-08-31 05:30|1.1212|1.1228||-0.001425|1862|14||0.0009|0.0003||U|15|E6U15|1.13047499963|0
2015-08-31 06:00|1.1212|1.1231||-0.001692|2216|10||0.0008|0.0005||U|15|E6U15|1.13047499963|0
2015-08-31 06:30|1.1211|1.123||-0.001692|1859|11||0.0009|0.0004||U|15|E6U15|1.1303741724|0
2015-08-31 07:00|1.122|1.1241||-0.001868|6354|81||0.0021|0.0013||U|15|E6U15|1.13128161754|0
2015-08-31 07:30|1.1229|1.1246||-0.001512|6656|94||0.0022|0.0021||U|15|E6U15|1.13218906269|0
2015-08-31 08:00|1.1241|1.1257||-0.001421|6735|328||0.0021|0.0021||U|15|E6U15|1.13339898956|0
2015-08-31 08:30|1.1236|1.1244||-0.000711|8181|142||0.0016|0.0016||U|15|E6U15|1.13289485336|0
2015-08-31 09:00|1.1215|1.1233||-0.001602|8586|165||0.0026|0.0025||U|15|E6U15|1.13077748135|0
2015-08-31 09:30|1.1209|1.123||-0.00187|23027|318||0.0034|0.0033||U|15|E6U15|1.13017251792|0
2015-08-31 10:00|1.1203|1.122||-0.001515|16421|207||0.0023|0.0022||U|15|E6U15|1.12956755449|0
2015-08-31 10:30|1.1196|1.1213||-0.001516|8575|421||0.0014|0.0011||U|15|E6U15|1.12886176382|0
2015-08-31 11:00|1.1211|1.1226||-0.001336|5374|47||0.0022|0.0019||U|15|E6U15|1.1303741724|0
2015-08-31 11:30|1.1207|1.1226||-0.001692|2915|44||0.0015|0.001||U|15|E6U15|1.12997086344|0
2015-08-31 12:00|1.1221|1.1236||-0.001335|2691|72||0.0017|0.0015||U|15|E6U15|1.13138244478|0
2015-08-31 12:30|1.1228|1.1246||-0.001601|4015|180||0.0012|0.0011||U|15|E6U15|1.13208823545|0
2015-08-31 13:00|1.1225|1.1242||-0.001512|3771|89||0.0009|0.0006||U|15|E6U15|1.13178575374|0
2015-08-31 13:30|1.124|1.126||-0.001776|7241|412||0.0025|0.0025||U|15|E6U15|1.13329816232|0
2015-08-31 14:00|1.1237|1.1254||-0.001511|3062|75||0.0018|0.0014||U|15|E6U15|1.1329956806|0
2015-08-31 14:30|1.1222|1.1238||-0.001424|2887|79||0.0018|0.0015||U|15|E6U15|1.13148327202|0
2015-08-31 15:00|1.1215|1.1233||-0.001602|1711|73||0.0012|0.0007||U|15|E6U15|1.13077748135|0
2015-08-31 15:30|1.1214|1.1234||-0.00178|499|7||0.0008|0.0002||U|15|E6U15|1.13067665411|0
2015-08-31 17:00|1.1218|1.1234||-0.001424|311|3||0.0008|0.0001||U|15|E6U15|1.13107996307|0
2015-08-31 17:30|1.122|1.1238||-0.001602|154|10||0.0005|0.0001||U|15|E6U15|1.13128161754|0
2015-08-31 18:00|1.1224||||327|||0.0007|||U|15|E6U15|1.1316849265|0
2015-08-31 18:30|1.1227|1.1247||-0.001778|568|1||0.0007|0||U|15|E6U15|1.13198740821|0
2015-08-31 19:00|1.1246|1.1262||-0.001421|2060|51||0.002|0.0017||U|15|E6U15|1.13390312575|0
2015-08-31 19:30|1.1246|1.1264||-0.001598|1960|22||0.0009|0.0006||U|15|E6U15|1.13390312575|0
2015-08-31 20:00|1.1254|1.1273||-0.001685|2195|241||0.0018|0.0019||U|15|E6U15|1.13470974366|0
2015-08-31 20:30|1.1261|1.1277||-0.001419|1623|33||0.0011|0.0007||U|15|E6U15|1.13541553433|0
2015-08-31 21:00|1.1272|1.129||-0.001594|3042|53||0.0018|0.0015||U|15|E6U15|1.13652463395|0
2015-08-31 21:30|1.1273|1.1292||-0.001683|1026|37||0.0011|0.001||U|15|E6U15|1.13662546119|0
2015-08-31 22:00|1.1273|1.1293||-0.001771|880|14||0.0011|0.0008||U|15|E6U15|1.13662546119|0
2015-08-31 22:30|1.1272|1.129||-0.001594|852|71||0.0007|0.0005||U|15|E6U15|1.13652463395|0
2015-08-31 23:00|1.1267|1.128||-0.001152|633|5||0.0008|0.0009||U|15|E6U15|1.13602049776|0
2015-08-31 23:30|1.1272|1.1289||-0.001506|1055|15||0.0015|0.0014||U|15|E6U15|1.13652463395|0
2015-09-01 00:00|1.1273|1.129||-0.001506|1090|104||0.0012|0.0011||U|15|E6U15|1.13662546119|0
2015-09-01 00:30|1.128|1.1298||-0.001593|1536|24||0.0018|0.0012||U|15|E6U15|1.13733125186|0
2015-09-01 01:00|1.1285|1.1304||-0.001681|4618|122||0.0023|0.002||U|15|E6U15|1.13783538806|0
2015-09-01 01:30|1.1286|1.1305||-0.001681|3422|99||0.002|0.0021||U|15|E6U15|1.13793621529|0
2015-09-01 02:00|1.131|1.1327||-0.001501|11177|179||0.0051|0.0044||U|15|E6U15|1.14035606902|0
2015-09-01 02:30|1.1322|1.134||-0.001587|14479|559||0.0031|0.0032||U|15|E6U15|1.14156599589|0
2015-09-01 03:00|1.1297|1.1318||-0.001855|11448|102||0.0032|0.0027||U|15|E6U15|1.13904531492|0
2015-09-01 03:30|1.1278|1.1299||-0.001859|11201|124||0.0032|0.003||U|15|E6U15|1.13712959739|0
2015-09-01 04:00|1.128|1.1298||-0.001593|5382|34||0.0015|0.0013||U|15|E6U15|1.13733125186|0
2015-09-01 04:30|1.1261|1.128||-0.001684|9260|240||0.0031|0.0031||U|15|E6U15|1.13541553433|0
2015-09-01 05:00|1.1268|1.1285||-0.001506|5597|58||0.0019|0.0016||U|15|E6U15|1.136121325|0
2015-09-01 05:30|1.1273|1.129||-0.001506|4777|35||0.0015|0.0012||U|15|E6U15|1.13662546119|0
2015-09-01 06:00|1.1262|1.1283||-0.001861|3954|19||0.0017|0.0011||U|15|E6U15|1.13551636157|0
2015-09-01 06:30|1.1251|1.1265||-0.001243|5779|122||0.0026|0.002||U|15|E6U15|1.13440726194|0
2015-09-01 07:00|1.1247|1.1265||-0.001598|8573|198||0.0017|0.0015||U|15|E6U15|1.13400395299|0
2015-09-01 07:30|1.1263|1.128||-0.001507|7865|124||0.0022|0.0018||U|15|E6U15|1.13561718881|0
2015-09-01 08:00|1.1265|1.1283||-0.001595|9488|137||0.0025|0.0023||U|15|E6U15|1.13581884328|0
2015-09-01 08:30|1.1259|1.1282||-0.002039|13304|249||0.0022|0.0019||U|15|E6U15|1.13521387985|0
2015-09-01 09:00|1.1243|1.1261||-0.001598|21544|1425||0.0042|0.004||U|15|E6U15|1.13360064403|0
2015-09-01 09:30|1.1258|1.1276||-0.001596|11937|287||0.003|0.0027||U|15|E6U15|1.13511305261|0
2015-09-01 10:00|1.1261|1.1278||-0.001507|7498|87||0.0017|0.0016||U|15|E6U15|1.13541553433|0
2015-09-01 10:30|1.1266|1.1283||-0.001507|4852|96||0.0015|0.0015||U|15|E6U15|1.13591967052|0
2015-09-01 11:00|1.1278|1.1295||-0.001505|6000|116||0.0023|0.002||U|15|E6U15|1.13712959739|0
2015-09-01 11:30|1.1272|1.1292||-0.001771|4286|65||0.0014|0.0012||U|15|E6U15|1.13652463395|0
2015-09-01 12:00|1.1289|1.131||-0.001857|12968|196||0.0037|0.0033||U|15|E6U15|1.13823869701|0
2015-09-01 12:30|1.1303|1.132||-0.001502|6913|139||0.0028|0.0027||U|15|E6U15|1.13965027835|0
2015-09-01 13:00|1.1302|1.1321||-0.001678|3304|87||0.0014|0.0012||U|15|E6U15|1.13954945111|0
2015-09-01 13:30|1.1295|1.1314||-0.001679|4068|99||0.0012|0.0009||U|15|E6U15|1.13884366044|0
2015-09-01 14:00|1.1299|1.1317||-0.001591|2726|49||0.0014|0.0007||U|15|E6U15|1.1392469694|0
2015-09-01 14:30|1.1302|1.1318||-0.001414|3745|66||0.0013|0.0012||U|15|E6U15|1.13954945111|0
2015-09-01 15:00|1.1303|1.1322||-0.001678|1489|56||0.0014|0.0013||U|15|E6U15|1.13965027835|0
2015-09-01 15:30|1.1317|1.1331||-0.001236|1232|26||0.002|0.0011||U|15|E6U15|1.14106185969|0
2015-09-01 17:00|1.1305|1.1322||-0.001502|732|4||0.0011|0.0006||U|15|E6U15|1.13985193283|0
2015-09-01 17:30|1.1301|1.1321||-0.001767|286|83||0.001|0.0007||U|15|E6U15|1.13944862387|0
2015-09-01 18:00|1.1299|1.132||-0.001855|259|67||0.0006|0.0004||U|15|E6U15|1.1392469694|0
2015-09-01 18:30|1.1297|1.1313||-0.001414|410|8||0.0006|0.0002||U|15|E6U15|1.13904531492|0
2015-09-01 19:00|1.1279|1.1295||-0.001417|3976|146||0.0032|0.003||U|15|E6U15|1.13723042462|0
2015-09-01 19:30|1.1269|1.1287||-0.001595|2715|135||0.0017|0.0015||U|15|E6U15|1.13622215224|0
2015-09-01 20:00|1.1276|1.1291||-0.001328|1886|36||0.0016|0.0013||U|15|E6U15|1.13692794291|0
2015-09-01 20:30|1.1267|1.1285||-0.001595|1669|94||0.0016|0.0015||U|15|E6U15|1.13602049776|0
2015-09-01 21:00|1.127|1.1289||-0.001683|1014|55||0.0012|0.0008||U|15|E6U15|1.13632297948|0
2015-09-01 21:30|1.1286|1.1305||-0.001681|1649|65||0.002|0.0018||U|15|E6U15|1.13793621529|0
2015-09-01 22:00|1.1288|1.1303||-0.001327|1602|43||0.0008|0.0007||U|15|E6U15|1.13813786977|0
2015-09-01 22:30|1.1277|1.1294||-0.001505|1140|58||0.0014|0.0009||U|15|E6U15|1.13702877015|0
2015-09-01 23:00|1.1282|1.13||-0.001593|665|6||0.0013|0.0005||U|15|E6U15|1.13753290634|0
2015-09-01 23:30|1.128|1.1297||-0.001505|445|5||0.0008|0.0003||U|15|E6U15|1.13733125186|0
2015-09-02 00:00|1.1287|1.1305||-0.001592|1201|31||0.0014|0.0009||U|15|E6U15|1.13803704253|0
2015-09-02 00:30|1.1286|1.1304||-0.001592|1121|26||0.001|0.0008||U|15|E6U15|1.13793621529|0
2015-09-02 01:00|1.1281|1.1294||-0.001151|2998|48||0.0021|0.0009||U|15|E6U15|1.1374320791|0
2015-09-02 01:30|1.1282|1.1298||-0.001416|2144|58||0.0015|0.001||U|15|E6U15|1.13753290634|0
2015-09-02 02:00|1.1258|1.1275||-0.001508|6591|221||0.0029|0.0028||U|15|E6U15|1.13511305261|0
2015-09-02 02:30|1.1261|1.128||-0.001684|5871|151||0.0019|0.0017||U|15|E6U15|1.13541553433|0
2015-09-02 03:00|1.1284|1.1301||-0.001504|9037|148||0.0034|0.0033||U|15|E6U15|1.13773456082|0
2015-09-02 03:30|1.1282|1.1302||-0.00177|6064|82||0.0011|0.0008||U|15|E6U15|1.13753290634|0
2015-09-02 04:00|1.1279|1.1296||-0.001505|5113|85||0.0021|0.002||U|15|E6U15|1.13723042462|0
2015-09-02 04:30|1.1266|1.1282||-0.001418|5278|172||0.0022|0.002||U|15|E6U15|1.13591967052|0
2015-09-02 05:00|1.1275|1.1292||-0.001505|4473|95||0.002|0.0015||U|15|E6U15|1.13682711567|0
2015-09-02 05:30|1.1269|1.1282||-0.001152|4075|75||0.0015|0.0013||U|15|E6U15|1.13622215224|0
2015-09-02 06:00|1.1266|1.1283||-0.001507|3839|43||0.0014|0.0011||U|15|E6U15|1.13591967052|0
2015-09-02 06:30|1.1267|1.1286||-0.001684|2284|24||0.001|0.0009||U|15|E6U15|1.13602049776|0
2015-09-02 07:00|1.1261|1.1281||-0.001773|7275|126||0.0023|0.0016||U|15|E6U15|1.13541553433|0
2015-09-02 07:30|1.1242|1.1261||-0.001687|13100|334||0.0029|0.0025||U|15|E6U15|1.13349981679|0
2015-09-02 08:00|1.1229|1.1246||-0.001512|12381|427||0.0024|0.0022||U|15|E6U15|1.13218906269|0
2015-09-02 08:30|1.1241|1.1261||-0.001776|9964|309||0.0023|0.0021||U|15|E6U15|1.13339898956|0
2015-09-02 09:00|1.1237|1.1254||-0.001511|12775|352||0.0017|0.0016||U|15|E6U15|1.1329956806|0
2015-09-02 09:30|1.1231|1.1251||-0.001778|11186|272||0.0021|0.002||U|15|E6U15|1.13239071717|0
2015-09-02 10:00|1.1236|1.1253||-0.001511|7587|118||0.0013|0.0012||U|15|E6U15|1.13289485336|0
2015-09-02 10:30|1.1242|1.1262||-0.001776|3553|129||0.0008|0.001||U|15|E6U15|1.13349981679|0
2015-09-02 11:00|1.1247|1.1263||-0.001421|3769|155||0.0012|0.0009||U|15|E6U15|1.13400395299|0
2015-09-02 11:30|1.1237|1.1253||-0.001422|2665|128||0.0012|0.0012||U|15|E6U15|1.1329956806|0
2015-09-02 12:00|1.1243|1.126||-0.00151|3186|73||0.0008|0.0006||U|15|E6U15|1.13360064403|0
2015-09-02 12:30|1.1246|1.1264||-0.001598|1963|73||0.0007|0.0007||U|15|E6U15|1.13390312575|0
2015-09-02 13:00|1.124|1.1258||-0.001599|3170|22||0.0007|0.0004||U|15|E6U15|1.13329816232|0
2015-09-02 13:30|1.124|1.1258||-0.001599|2836|42||0.0008|0.0004||U|15|E6U15|1.13329816232|0
2015-09-02 14:00|1.1231|1.1251||-0.001778|2698|56||0.0013|0.0009||U|15|E6U15|1.13239071717|0
2015-09-02 14:30|1.1229|1.1247||-0.0016|3889|170||0.0015|0.0013||U|15|E6U15|1.13218906269|0
2015-09-02 15:00|1.1234|1.1253||-0.001688|1403|108||0.0013|0.0013||U|15|E6U15|1.13269319888|0
2015-09-02 15:30|1.1228|1.1245||-0.001512|778|31||0.0011|0.0006||U|15|E6U15|1.13208823545|0
2015-09-02 17:00|1.1216|1.1239||-0.002046|706|16||0.0011|0.0006||U|15|E6U15|1.13087830859|0
2015-09-02 17:30|1.1222|1.124||-0.001601|300|28||0.0007|0.0006||U|15|E6U15|1.13148327202|0
2015-09-02 18:00|1.1217|1.124||-0.002046|160|1||0.0008|0||U|15|E6U15|1.13097913583|0
2015-09-02 18:30|1.1213|1.1231||-0.001603|535|26||0.0006|0.0002||U|15|E6U15|1.13057582687|0
2015-09-02 19:00|1.121|1.1227||-0.001514|1322|48||0.0008|0.0006||U|15|E6U15|1.13027334516|0
2015-09-02 19:30|1.1215|1.1235||-0.00178|1964|66||0.0013|0.001||U|15|E6U15|1.13077748135|0
2015-09-02 20:00|1.1222|1.124||-0.001601|800|24||0.0009|0.0005||U|15|E6U15|1.13148327202|0
2015-09-02 20:30|1.1223|1.1241||-0.001601|820|21||0.0007|0.0002||U|15|E6U15|1.13158409926|0
2015-09-02 21:00|1.1219|1.1238||-0.001691|557|3||0.0005|0.0001||U|15|E6U15|1.13118079031|0
2015-09-02 21:30|1.1218|1.1236||-0.001602|329|44||0.0004|0.0003||U|15|E6U15|1.13107996307|0
2015-09-02 22:00|1.1216|1.1234||-0.001602|323|12||0.0006|0.0004||U|15|E6U15|1.13087830859|0
2015-09-02 22:30|1.1224|1.124||-0.001423|479|3||0.0012|0.0006||U|15|E6U15|1.1316849265|0
2015-09-02 23:00|1.1217|1.1236||-0.001691|368|17||0.0009|0.0004||U|15|E6U15|1.13097913583|0
2015-09-02 23:30|1.122|1.1238||-0.001602|181|7||0.0006|0.0003||U|15|E6U15|1.13128161754|0
2015-09-03 00:00|1.1227|1.1245||-0.001601|391|4||0.0009|0||U|15|E6U15|1.13198740821|0
2015-09-03 00:30|1.1235|1.1253||-0.0016|975|15||0.0012|0.0013||U|15|E6U15|1.13279402612|0
2015-09-03 01:00|1.1224|1.1245||-0.001867|1690|131||0.0013|0.0007||U|15|E6U15|1.1316849265|0
2015-09-03 01:30|1.1222|1.1236||-0.001246|2573|38||0.0015|0.0012||U|15|E6U15|1.13148327202|0
2015-09-03 02:00|1.1229|1.1248||-0.001689|7704|39||0.002|0.0019||U|15|E6U15|1.13218906269|0
2015-09-03 02:30|1.1236|1.1252||-0.001422|5218|301||0.0015|0.0013||U|15|E6U15|1.13289485336|0
2015-09-03 03:00|1.1237|1.1257||-0.001777|4195|30||0.0013|0.0009||U|15|E6U15|1.1329956806|0
2015-09-03 03:30|1.1241|1.126||-0.001687|4593|43||0.0012|0.0011||U|15|E6U15|1.13339898956|0
2015-09-03 04:00|1.1236|1.1252||-0.001422|3652|79||0.001|0.0007||U|15|E6U15|1.13289485336|0
2015-09-03 04:30|1.1232|1.125||-0.0016|3563|54||0.0008|0.0005||U|15|E6U15|1.13249154441|0
2015-09-03 05:00|1.1227|1.1244||-0.001512|3523|162||0.0011|0.0008||U|15|E6U15|1.13198740821|0
2015-09-03 05:30|1.1225|1.1243||-0.001601|3381|48||0.0011|0.0009||U|15|E6U15|1.13178575374|0
2015-09-03 06:00|1.123|1.1244||-0.001245|4122|240||0.0014|0.0008||U|15|E6U15|1.13228988993|0
2015-09-03 06:30|1.1235|1.1252||-0.001511|4083|91||0.0009|0.0008||U|15|E6U15|1.13279402612|0
2015-09-03 07:00|1.123|1.1247||-0.001512|4675|45||0.0011|0.0009||U|15|E6U15|1.13228988993|0
2015-09-03 07:30|1.112|1.1138||-0.001616|93795|2407||0.0125|0.0121||U|15|E6U15|1.12119889368|0
2015-09-03 08:00|1.1128|1.1147||-0.001704|25277|502||0.0029|0.0026||U|15|E6U15|1.12200551159|0
2015-09-03 08:30|1.1133|1.1146||-0.001166|19258|738||0.0029|0.0025||U|15|E6U15|1.12250964778|0
2015-09-03 09:00|1.1121|1.114||-0.001706|15370|609||0.002|0.0017||U|15|E6U15|1.12129972092|0
2015-09-03 09:30|1.1096|1.1112||-0.00144|20447|984||0.003|0.0029||U|15|E6U15|1.11877903995|0
2015-09-03 10:00|1.1111|1.1128||-0.001528|16591|511||0.0025|0.0023||U|15|E6U15|1.12029144853|0
2015-09-03 10:30|1.1104|1.1121||-0.001529|6609|120||0.0015|0.0014||U|15|E6U15|1.11958565786|0
2015-09-03 11:00|1.111|1.1123||-0.001169|3871|284||0.0011|0.0007||U|15|E6U15|1.12019062129|0
2015-09-03 11:30|1.1118|1.1137||-0.001706|4948|142||0.0016|0.0015||U|15|E6U15|1.1209972392|0
2015-09-03 12:00|1.1133|1.1149||-0.001435|5814|169||0.0023|0.0021||U|15|E6U15|1.12250964778|0
2015-09-03 12:30|1.1134|1.1149||-0.001345|3525|82||0.001|0.0009||U|15|E6U15|1.12261047502|0
2015-09-03 13:00|1.113|1.1147||-0.001525|3847|60||0.0011|0.0008||U|15|E6U15|1.12220716607|0
2015-09-03 13:30|1.1117|1.1133||-0.001437|4331|51||0.0019|0.0017||U|15|E6U15|1.12089641196|0
2015-09-03 14:00|1.1129|1.1147||-0.001615|3216|286||0.0018|0.0014||U|15|E6U15|1.12210633883|0
2015-09-03 14:30|1.1125|1.1143||-0.001615|3267|118||0.0008|0.0005||U|15|E6U15|1.12170302987|0
2015-09-03 15:00|1.1133|1.1149||-0.001435|1171|47||0.0011|0.0006||U|15|E6U15|1.12250964778|0
2015-09-03 15:30|1.1124|1.1146||-0.001974|601|16||0.0012|0.0006||U|15|E6U15|1.12160220263|0
2015-09-03 17:00|1.112|1.1141||-0.001885|348|2||0.0004|0.0003||U|15|E6U15|1.12119889368|0
2015-09-03 17:30|1.1122|1.1139||-0.001526|263|6||0.0005|0.0001||U|15|E6U15|1.12140054816|0
2015-09-03 18:00|1.1125|1.1135||-0.000898|509|4||0.0009|0||U|15|E6U15|1.12170302987|0
2015-09-03 18:30|1.1126|1.1143||-0.001526|247|3||0.0005|0.0003||U|15|E6U15|1.12180385711|0
2015-09-03 19:00|1.1132|1.115||-0.001614|1432|27||0.0014|0.0012||U|15|E6U15|1.12240882054|0
2015-09-03 19:30|1.1131|1.115||-0.001704|969|35||0.0009|0.0008||U|15|E6U15|1.1223079933|0
2015-09-03 20:00|1.1132|1.1149||-0.001525|1198|41||0.001|0.0008||U|15|E6U15|1.12240882054|0
2015-09-03 20:30|1.1128|1.1146||-0.001615|458|1||0.0005|0||U|15|E6U15|1.12200551159|0
2015-09-03 21:00|1.1131|1.115||-0.001704|616|61||0.0007|0.0005||U|15|E6U15|1.1223079933|0
2015-09-03 21:30|1.1127|1.1144||-0.001525|806|23||0.0005|0.0005||U|15|E6U15|1.12190468435|0
2015-09-03 22:00|1.1126|1.1144||-0.001615|785|24||0.0006|0.0005||U|15|E6U15|1.12180385711|0
2015-09-03 22:30|1.1125|1.1143||-0.001615|902|8||0.0008|0.0004||U|15|E6U15|1.12170302987|0
2015-09-03 23:00|1.1138|1.1153||-0.001345|1787|47||0.0017|0.0013||U|15|E6U15|1.12301378398|0
2015-09-03 23:30|1.1132|1.1151||-0.001704|978|14||0.0009|0.0005||U|15|E6U15|1.12240882054|0
2015-09-04 00:00|1.1125|1.1145||-0.001795|967|44||0.0009|0.0006||U|15|E6U15|1.12170302987|0
2015-09-04 00:30|1.1138|1.1155||-0.001524|923|27||0.0012|0.0008||U|15|E6U15|1.12301378398|0
2015-09-04 01:00|1.1133|1.1146||-0.001166|2371|94||0.0014|0.0011||U|15|E6U15|1.12250964778|0
2015-09-04 01:30|1.1133|1.1151||-0.001614|1730|105||0.001|0.0009||U|15|E6U15|1.12250964778|0
2015-09-04 02:00|1.114|1.1158||-0.001613|5290|298||0.0014|0.001||U|15|E6U15|1.12321543845|0
2015-09-04 02:30|1.1146|1.1163||-0.001523|4137|322||0.0011|0.0009||U|15|E6U15|1.12382040188|0
2015-09-04 03:00|1.115|1.1169||-0.001701|8417|322||0.002|0.0019||U|15|E6U15|1.12422371084|0
2015-09-04 03:30|1.1142|1.116||-0.001613|4216|213||0.0015|0.0013||U|15|E6U15|1.12341709293|0
2015-09-04 04:00|1.1141|1.1156||-0.001345|2954|282||0.0011|0.0011||U|15|E6U15|1.12331626569|0
2015-09-04 04:30|1.1142|1.1158||-0.001434|2774|204||0.0008|0.0006||U|15|E6U15|1.12341709293|0
2015-09-04 05:00|1.114|1.1159||-0.001703|2588|102||0.0008|0.0007||U|15|E6U15|1.12321543845|0
2015-09-04 05:30|1.1138|1.1154||-0.001434|3500|212||0.0014|0.0012||U|15|E6U15|1.12301378398|0
2015-09-04 06:00|1.114|1.1157||-0.001524|3096|139||0.0006|0.0005||U|15|E6U15|1.12321543845|0
2015-09-04 06:30|1.1148|1.1165||-0.001523|4016|330||0.0015|0.0013||U|15|E6U15|1.12402205636|0
2015-09-04 07:00|1.116|1.1171||-0.000985|7538|372||0.0023|0.0019||U|15|E6U15|1.12523198323|0
2015-09-04 07:30|1.1129|1.1147||-0.001615|53403|2140||0.011|0.0112||U|15|E6U15|1.12210633883|0
2015-09-04 08:00|1.1119|1.1136||-0.001527|14411|549||0.0027|0.0026||U|15|E6U15|1.12109806644|0
2015-09-04 08:30|1.1121|1.1139||-0.001616|11066|351||0.0016|0.0014||U|15|E6U15|1.12129972092|0
2015-09-04 09:00|1.11|1.1116||-0.001439|14915|942||0.0026|0.0024||U|15|E6U15|1.11918234891|0
2015-09-04 09:30|1.1117|1.1134||-0.001527|19290|3727||0.0032|0.0031||U|15|E6U15|1.12089641196|0
2015-09-04 10:00|1.1112|1.1129||-0.001528|11152|913||0.0021|0.0019||U|15|E6U15|1.12039227577|0
2015-09-04 10:30|1.1118|1.1135||-0.001527|4065|156||0.001|0.0008||U|15|E6U15|1.1209972392|0
2015-09-04 11:00|1.1142|1.1158||-0.001434|8142|594||0.0031|0.0031||U|15|E6U15|1.12341709293|0
2015-09-04 11:30|1.1145|1.1163||-0.001612|3061|59||0.001|0.001||U|15|E6U15|1.12371957465|0
2015-09-04 12:00|1.1164|1.1183||-0.001699|12239|657||0.0034|0.0033||U|15|E6U15|1.12563529218|0
2015-09-04 12:30|1.1168|1.1185||-0.00152|6004|101||0.0014|0.0012||U|15|E6U15|1.12603860113|0
2015-09-04 13:00|1.1151|1.1169||-0.001612|3627|78||0.0019|0.0018||U|15|E6U15|1.12432453808|0
2015-09-04 13:30|1.115|1.1168||-0.001612|3952|164||0.0006|0.0006||U|15|E6U15|1.12422371084|0
2015-09-04 14:00|1.1146|1.1163||-0.001523|4281|103||0.0013|0.001||U|15|E6U15|1.12382040188|0
2015-09-04 14:30|1.1146|1.1162||-0.001433|2554|154||0.0013|0.0011||U|15|E6U15|1.12382040188|0
2015-09-04 15:00|1.1152|1.1171||-0.001701|1071|92||0.0015|0.0014||U|15|E6U15|1.12442536532|0
2015-09-04 15:30|1.1156|1.1162||-0.000538|776|35||0.0017|0.001||U|15|E6U15|1.12482867427|0
2015-09-06 17:00|1.1146|1.1163||-0.001523|524|70||0.0017|0.0013||U|15|E6U15|1.12382040188|0
2015-09-06 17:30|1.1146|1.1162||-0.001433|160|4||0.0006|0.0001||U|15|E6U15|1.12382040188|0
2015-09-06 18:00|1.1153|1.1169||-0.001433|490|17||0.001|0.0006||U|15|E6U15|1.12452619256|0
2015-09-06 18:30|1.1155|1.1169||-0.001253|176|2||0.0005|0.0001||U|15|E6U15|1.12472784703|0
2015-09-06 19:00|1.1168|1.1185||-0.00152|1567|15||0.0026|0.0022||U|15|E6U15|1.12603860113|0
2015-09-06 19:30|1.1168|1.1184||-0.001431|1508|67||0.0012|0.0006||U|15|E6U15|1.12603860113|0
2015-09-06 20:00|1.1162|1.1181||-0.001699|1103|16||0.0013|0.001||U|15|E6U15|1.1254336377|0
2015-09-06 20:30|1.1155|1.1171||-0.001432|1684|45||0.0018|0.0003||U|15|E6U15|1.12472784703|0
2015-09-06 21:00|1.1154|1.1171||-0.001522|677|65||0.0007|0.0006||U|15|E6U15|1.12462701979|0
2015-09-06 21:30|1.1154|1.1171||-0.001522|400|22||0.0004|0.0002||U|15|E6U15|1.12462701979|0
2015-09-06 22:00|1.115|1.1167||-0.001522|539|31||0.0011|0.0011||U|15|E6U15|1.12422371084|0
2015-09-06 22:30|1.1147|1.1165||-0.001612|300|16||0.0005|0.0002||U|15|E6U15|1.12392122912|0
2015-09-06 23:00|1.115|1.1167||-0.001522|644|121||0.0007|0.0005||U|15|E6U15|1.12422371084|0
2015-09-06 23:30|1.1143|1.1164||-0.001881|439|4||0.0007|0.0004||U|15|E6U15|1.12351792017|0
2015-09-07 00:00|1.1149|1.1167||-0.001612|480|19||0.0007|0.0007||U|15|E6U15|1.1241228836|0
2015-09-07 00:30|1.1146|1.1166||-0.001791|636|16||0.0006|0.0002||U|15|E6U15|1.12382040188|0
2015-09-07 01:00|1.1133|1.1148||-0.001346|4102|168||0.0023|0.0017||U|15|E6U15|1.12250964778|0
2015-09-07 01:30|1.1139|1.1155||-0.001434|2146|108||0.002|0.0017||U|15|E6U15|1.12311461121|0
2015-09-07 02:00|1.115|1.1167||-0.001522|4563|225||0.0023|0.0022||U|15|E6U15|1.12422371084|0
2015-09-07 02:30|1.1159|1.1175||-0.001432|3158|181||0.0015|0.0013||U|15|E6U15|1.12513115599|0
2015-09-07 03:00|1.115|1.1168||-0.001612|3551|353||0.0016|0.0015||U|15|E6U15|1.12422371084|0
2015-09-07 03:30|1.1164|1.1181||-0.00152|2515|256||0.0016|0.0015||U|15|E6U15|1.12563529218|0
2015-09-07 04:00|1.1165|1.1182||-0.00152|3275|393||0.0019|0.0017||U|15|E6U15|1.12573611942|0
2015-09-07 04:30|1.1167|1.1186||-0.001699|1737|165||0.0011|0.001||U|15|E6U15|1.1259377739|0
2015-09-07 05:00|1.1159|1.1176||-0.001521|2176|271||0.0013|0.0012||U|15|E6U15|1.12513115599|0
2015-09-07 05:30|1.1151|1.1169||-0.001612|1427|90||0.0009|0.0009||U|15|E6U15|1.12432453808|0
2015-09-07 06:00|1.1149|1.1167||-0.001612|1582|126||0.0007|0.0007||U|15|E6U15|1.1241228836|0
2015-09-07 06:30|1.1146|1.1166||-0.001791|1389|103||0.0009|0.0007||U|15|E6U15|1.12382040188|0
2015-09-07 07:00|1.1143|1.116||-0.001523|1862|121||0.0009|0.0008||U|15|E6U15|1.12351792017|0
2015-09-07 07:30|1.1149|1.1165||-0.001433|1590|253||0.0008|0.0009||U|15|E6U15|1.1241228836|0
2015-09-07 08:00|1.116|1.1179||-0.0017|1843|133||0.0013|0.0011||U|15|E6U15|1.12523198323|0
2015-09-07 08:30|1.1159|1.1176||-0.001521|1243|183||0.0005|0.0005||U|15|E6U15|1.12513115599|0
2015-09-07 09:00|1.1158|1.1175||-0.001521|1152|98||0.0007|0.0006||U|15|E6U15|1.12503032875|0
2015-09-07 09:30|1.1164|1.1181||-0.00152|3034|272||0.0012|0.0011||U|15|E6U15|1.12563529218|0
2015-09-07 10:00|1.1164|1.1182||-0.00161|1834|71||0.001|0.0009||U|15|E6U15|1.12563529218|0
2015-09-07 10:30|1.1166|1.1184||-0.001609|1636|55||0.001|0.0007||U|15|E6U15|1.12583694666|0
2015-09-07 11:00|1.117|1.1188||-0.001609|938|43||0.0008|0.0007||U|15|E6U15|1.12624025561|0
2015-09-07 11:30|1.1168|1.1184||-0.001431|498|19||0.0005|0.0004||U|15|E6U15|1.12603860113|0
2015-09-07 17:00|1.1171|1.119||-0.001698|284|27||0.0007|0.0007||U|15|E6U15|1.12634108285|0
2015-09-07 17:30|1.1173|1.1189||-0.00143|315|15||0.0006|0.0004||U|15|E6U15|1.12654273733|0
2015-09-07 18:00|1.1168|1.1184||-0.001431|198|17||0.0004|0.0005||U|15|E6U15|1.12603860113|0
2015-09-07 18:30|1.116|1.1178||-0.00161|477|14||0.0008|0.0007||U|15|E6U15|1.12523198323|0
2015-09-07 19:00|1.1161|1.1179||-0.00161|577|39||0.0009|0.0006||U|15|E6U15|1.12533281046|0
2015-09-07 19:30|1.1166|1.1184||-0.001609|1117|115||0.0008|0.0008||U|15|E6U15|1.12583694666|0
2015-09-07 20:00|1.1168|1.1186||-0.001609|661|49||0.0006|0.0002||U|15|E6U15|1.12603860113|0
2015-09-07 20:30|1.1165|1.1183||-0.00161|1168|53||0.0007|0.0007||U|15|E6U15|1.12573611942|0
2015-09-07 21:00|1.1166|1.1184||-0.001609|590|58||0.0005|0.0004||U|15|E6U15|1.12583694666|0
2015-09-07 21:30|1.1166|1.1181||-0.001342|828|9||0.0007|0.0006||U|15|E6U15|1.12583694666|0
2015-09-07 22:00|1.1171|1.1187||-0.00143|641|130||0.001|0.0009||U|15|E6U15|1.12634108285|0
2015-09-07 22:30|1.1206|1.1225||-0.001693|8436|777||0.0039|0.0038||U|15|E6U15|1.1298700362|0
2015-09-07 23:00|1.1217|1.1235||-0.001602|5144|492||0.0019|0.0014||U|15|E6U15|1.13097913583|0
2015-09-07 23:30|1.1212|1.123||-0.001603|755|99||0.0008|0.0007||U|15|E6U15|1.13047499963|0
2015-09-08 00:00|1.1218|1.1235||-0.001513|1075|32||0.0011|0.0011||U|15|E6U15|1.13107996307|0
2015-09-08 00:30|1.1205|1.1223||-0.001604|1483|76||0.0018|0.0017||U|15|E6U15|1.12976920896|0
2015-09-08 01:00|1.1218|1.1235||-0.001513|6808|574||0.0029|0.0027||U|15|E6U15|1.13107996307|0
2015-09-08 01:30|1.1201|1.1218||-0.001515|4378|190||0.0029|0.0026||U|15|E6U15|1.12936590001|0
2015-09-08 02:00|1.1184|1.1202||-0.001607|10063|514||0.0024|0.0022||U|15|E6U15|1.12765183695|0
2015-09-08 02:30|1.118|1.1198||-0.001607|6836|882||0.0013|0.0013||U|15|E6U15|1.127248528|0
2015-09-08 03:00|1.1183|1.1201||-0.001607|4341|220||0.0016|0.0016||U|15|E6U15|1.12755100971|0
2015-09-08 03:30|1.1184|1.1202||-0.001607|3489|216||0.0012|0.0011||U|15|E6U15|1.12765183695|0
2015-09-08 04:00|1.1176|1.1193||-0.001519|5854|272||0.0017|0.0017||U|15|E6U15|1.12684521904|0
2015-09-08 04:30|1.1161|1.1179||-0.00161|5686|348||0.0018|0.0018||U|15|E6U15|1.12533281046|0
2015-09-08 05:00|1.1158|1.1175||-0.001521|2765|128||0.0006|0.0005||U|15|E6U15|1.12503032875|0
2015-09-08 05:30|1.1157|1.1174||-0.001521|3812|276||0.0012|0.0012||U|15|E6U15|1.12492950151|0
2015-09-08 06:00|1.1168|1.1185||-0.00152|3179|261||0.0014|0.0011||U|15|E6U15|1.12603860113|0
2015-09-08 06:30|1.1161|1.118||-0.001699|3045|173||0.0012|0.0009||U|15|E6U15|1.12533281046|0
2015-09-08 07:00|1.1162|1.1181||-0.001699|5634|349||0.0011|0.001||U|15|E6U15|1.1254336377|0
2015-09-08 07:30|1.1175|1.1193||-0.001608|6502|688||0.0021|0.002||U|15|E6U15|1.12674439181|0
2015-09-08 08:00|1.1181|1.1199||-0.001607|5864|593||0.0013|0.0013||U|15|E6U15|1.12734935524|0
2015-09-08 08:30|1.1178|1.1195||-0.001519|7998|836||0.0015|0.0016||U|15|E6U15|1.12704687352|0
2015-09-08 09:00|1.1187|1.1204||-0.001517|8501|962||0.0023|0.0022||U|15|E6U15|1.12795431867|0
2015-09-08 09:30|1.118|1.1198||-0.001607|7311|731||0.0017|0.0016||U|15|E6U15|1.127248528|0
2015-09-08 10:00|1.1188|1.1205||-0.001517|6303|635||0.001|0.0008||U|15|E6U15|1.12805514591|0
2015-09-08 10:30|1.1182|1.12||-0.001607|3119|191||0.0009|0.0009||U|15|E6U15|1.12745018248|0
2015-09-08 11:00|1.1177|1.1195||-0.001608|3978|491||0.0011|0.001||U|15|E6U15|1.12694604628|0
2015-09-08 11:30|1.1185|1.1203||-0.001607|2292|449||0.0014|0.0015||U|15|E6U15|1.12775266419|0
2015-09-08 12:00|1.1183|1.12||-0.001518|2264|542||0.0005|0.0004||U|15|E6U15|1.12755100971|0
2015-09-08 12:30|1.1177|1.1195||-0.001608|2177|194||0.0009|0.0008||U|15|E6U15|1.12694604628|0
2015-09-08 13:00|1.117|1.1188||-0.001609|2867|526||0.0011|0.001||U|15|E6U15|1.12624025561|0
2015-09-08 13:30|1.1187|1.1203||-0.001428|4164|737||0.002|0.0019||U|15|E6U15|1.12795431867|0
2015-09-08 14:00|1.1208|1.1227||-0.001692|6386|828||0.0029|0.0028||U|15|E6U15|1.13007169068|0
2015-09-08 14:30|1.12|1.1218||-0.001605|2986|202||0.0011|0.001||U|15|E6U15|1.12926507277|0
2015-09-08 15:00|1.1211|1.1228||-0.001514|1127|102||0.0015|0.0013||U|15|E6U15|1.1303741724|0
2015-09-08 15:30|1.1205|1.122||-0.001337|659|55||0.0011|0.001||U|15|E6U15|1.12976920896|0
2015-09-08 17:00|1.1207|1.1224||-0.001515|279|84||0.0005|0.0005||U|15|E6U15|1.12997086344|0
2015-09-08 17:30|1.1208|1.1226||-0.001603|282|98||0.0004|0.0004||U|15|E6U15|1.13007169068|0
2015-09-08 18:00|1.1215|1.1233||-0.001602|579|52||0.0009|0.0009||U|15|E6U15|1.13077748135|0
2015-09-08 18:30|1.1207|1.1225||-0.001604|333|34||0.0009|0.0009||U|15|E6U15|1.12997086344|0
2015-09-08 19:00|1.119|1.1207||-0.001517|1953|94||0.0019|0.0018||U|15|E6U15|1.12825680038|0
2015-09-08 19:30|1.1194|1.1211||-0.001516|1107|156||0.0008|0.0008||U|15|E6U15|1.12866010934|0
2015-09-08 20:00|1.1195|1.1212||-0.001516|659|112||0.0006|0.0006||U|15|E6U15|1.12876093658|0
2015-09-08 20:30|1.1198|1.1215||-0.001516|1260|178||0.0014|0.0015||U|15|E6U15|1.12906341829|0
2015-09-08 21:00|1.1182|1.12||-0.001607|1422|148||0.0019|0.0018||U|15|E6U15|1.12745018248|0
2015-09-08 21:30|1.1175|1.1193||-0.001608|1355|157||0.0012|0.0011||U|15|E6U15|1.12674439181|0
2015-09-08 22:00|1.1179|1.1196||-0.001518|614|274||0.0005|0.0005||U|15|E6U15|1.12714770076|0
2015-09-08 22:30|1.1176|1.1193||-0.001519|668|39||0.0007|0.0006||U|15|E6U15|1.12684521904|0
2015-09-08 23:00|1.117|1.1186||-0.00143|1209|203||0.0011|0.0008||U|15|E6U15|1.12624025561|0
2015-09-08 23:30|1.1169|1.1186||-0.00152|1442|202||0.001|0.0009||U|15|E6U15|1.12613942837|0
2015-09-09 00:00|1.1165|1.1184||-0.001699|548|79||0.0006|0.0004||U|15|E6U15|1.12573611942|0
2015-09-09 00:30|1.1156|1.1172||-0.001432|2175|594||0.001|0.001||U|15|E6U15|1.12482867427|0
2015-09-09 01:00|1.116|1.1176||-0.001432|3691|328||0.0015|0.0015||U|15|E6U15|1.12523198323|0
2015-09-09 01:30|1.1158|1.1175||-0.001521|3224|445||0.0013|0.0012||U|15|E6U15|1.12503032875|0
2015-09-09 02:00|1.1178|1.1195||-0.001519|7495|1022||0.0027|0.0027||U|15|E6U15|1.12704687352|0
2015-09-09 02:30|1.118|1.1196||-0.001429|5669|842||0.0016|0.0015||U|15|E6U15|1.127248528|0
2015-09-09 03:00|1.1178|1.1195||-0.001519|4180|433||0.0013|0.0014||U|15|E6U15|1.12704687352|0
2015-09-09 03:30|1.1195|1.1212||-0.001516|10507|1728||0.0033|0.0031||U|15|E6U15|1.12876093658|0
2015-09-09 04:00|1.1198|1.1215||-0.001516|3225|598||0.001|0.0009||U|15|E6U15|1.12906341829|0
2015-09-09 04:30|1.1179|1.1195||-0.001429|4560|1080||0.0021|0.0021||U|15|E6U15|1.12714770076|0
2015-09-09 05:00|1.1162|1.1177||-0.001342|5322|501||0.0019|0.0019||U|15|E6U15|1.1254336377|0
2015-09-09 05:30|1.1151|1.1168||-0.001522|9406|2075||0.0016|0.0016||U|15|E6U15|1.12432453808|0
2015-09-09 06:00|1.1147|1.1164||-0.001523|6329|691||0.0019|0.0019||U|15|E6U15|1.12392122912|0
2015-09-09 06:30|1.114|1.1159||-0.001703|6282|1817||0.0011|0.001||U|15|E6U15|1.12321543845|0
2015-09-09 07:00|1.1145|1.1163||-0.001612|6280|1343||0.0011|0.001||U|15|E6U15|1.12371957465|0
2015-09-09 07:30|1.1133|1.1152||-0.001704|7212|689||0.0016|0.0014||U|15|E6U15|1.12250964778|0
2015-09-09 08:00|1.1141|1.1158||-0.001524|7330|941||0.0013|0.0012||U|15|E6U15|1.12331626569|0
2015-09-09 08:30|1.1146|1.1165||-0.001702|11317|2533||0.0019|0.002||U|15|E6U15|1.12382040188|0
2015-09-09 09:00|1.1167|1.1184||-0.00152|12600|3589||0.0034|0.0033||U|15|E6U15|1.1259377739|0
2015-09-09 09:30|1.1164|1.1181||-0.00152|13796|2671||0.0021|0.0022||U|15|E6U15|1.12563529218|0
2015-09-09 10:00|1.1156|1.1173||-0.001522|7069|1381||0.002|0.002||U|15|E6U15|1.12482867427|0
2015-09-09 10:30|1.1165|1.1183||-0.00161|5226|1444||0.0016|0.0017||U|15|E6U15|1.12573611942|0
2015-09-09 11:00|1.1156|1.1174||-0.001611|3787|841||0.0014|0.0014||U|15|E6U15|1.12482867427|0
2015-09-09 11:30|1.1161|1.1179||-0.00161|3292|828||0.0016|0.0016||U|15|E6U15|1.12533281046|0
2015-09-09 12:00|1.1163|1.118||-0.001521|3872|613||0.0013|0.0013||U|15|E6U15|1.12553446494|0
2015-09-09 12:30|1.1168|1.1185||-0.00152|5038|972||0.0013|0.0013||U|15|E6U15|1.12603860113|0
2015-09-09 13:00|1.1191|1.1208||-0.001517|6032|1123||0.0026|0.0025||U|15|E6U15|1.12835762762|0
2015-09-09 13:30|1.1198|1.1213||-0.001338|7114|1884||0.0019|0.0017||U|15|E6U15|1.12906341829|0
2015-09-09 14:00|1.1199|1.1217||-0.001605|3065|622||0.0012|0.0012||U|15|E6U15|1.12916424553|0
2015-09-09 14:30|1.1207|1.1225||-0.001604|3296|679||0.0012|0.0009||U|15|E6U15|1.12997086344|0
2015-09-09 15:00|1.1205|1.1222||-0.001515|733|186||0.0007|0.0007||U|15|E6U15|1.12976920896|0
2015-09-09 15:30|1.1209|1.1227||-0.001603|813|195||0.0008|0.0009||U|15|E6U15|1.13017251792|0
2015-09-09 17:00|1.1211|1.1229||-0.001603|929|354||0.001|0.001||U|15|E6U15|1.1303741724|0
2015-09-09 17:30|1.1219|1.1237||-0.001602|807|213||0.0015|0.0014||U|15|E6U15|1.13118079031|0
2015-09-09 18:00|1.1219|1.1235||-0.001424|275|88||0.0007|0.0006||U|15|E6U15|1.13118079031|0
2015-09-09 18:30|1.1219|1.1236||-0.001513|656|47||0.0008|0.0008||U|15|E6U15|1.13118079031|0
2015-09-09 19:00|1.1235|1.1252||-0.001511|3572|777||0.0027|0.0026||U|15|E6U15|1.13279402612|0
2015-09-09 19:30|1.1232|1.1249||-0.001511|1484|763||0.001|0.001||U|15|E6U15|1.13249154441|0
2015-09-09 20:00|1.1235|1.1252||-0.001511|2812|974||0.0026|0.0026||U|15|E6U15|1.13279402612|0
2015-09-09 20:30|1.1216|1.1233||-0.001513|1405|149||0.0021|0.0018||U|15|E6U15|1.13087830859|0
2015-09-09 21:00|1.1211|1.1228||-0.001514|885|296||0.0007|0.0008||U|15|E6U15|1.1303741724|0
2015-09-09 21:30|1.1212|1.1229||-0.001514|637|237||0.0009|0.0007||U|15|E6U15|1.13047499963|0
2015-09-09 22:00|1.1216|1.1233||-0.001513|627|257||0.0008|0.0007||U|15|E6U15|1.13087830859|0
2015-09-09 22:30|1.121|1.1227||-0.001514|613|270||0.0013|0.0011||U|15|E6U15|1.13027334516|0
2015-09-09 23:00|1.1212|1.1228||-0.001425|615|94||0.0005|0.0005||U|15|E6U15|1.13047499963|0
2015-09-09 23:30|1.1215|1.1233||-0.001602|4096|844||0.0024|0.0024||U|15|E6U15|1.13077748135|0
2015-09-10 00:00|1.1212|1.123||-0.001603|2937|475||0.0012|0.001||U|15|E6U15|1.13047499963|0
2015-09-10 00:30|1.1201|1.1218||-0.001515|1667|526||0.0015|0.0014||U|15|E6U15|1.12936590001|0
2015-09-10 01:00|1.1224|1.1241||-0.001512|6003|1525||0.0038|0.0037||U|15|E6U15|1.1316849265|0
2015-09-10 01:30|1.1211|1.1228||-0.001514|2876|764||0.0021|0.0022||U|15|E6U15|1.1303741724|0
2015-09-10 02:00|1.1195|1.1212||-0.001516|6432|1641||0.0024|0.0024||U|15|E6U15|1.12876093658|0
2015-09-10 02:30|1.1193|1.121||-0.001517|7076|1621||0.0014|0.0014||U|15|E6U15|1.1285592821|0
2015-09-10 03:00|1.1193|1.121||-0.001517|5008|1331||0.0013|0.0013||U|15|E6U15|1.1285592821|0
2015-09-10 03:30|1.1197|1.1214||-0.001516|3711|628||0.0009|0.0008||U|15|E6U15|1.12896259106|0
2015-09-10 04:00|1.1194|1.121||-0.001427|3201|678||0.0015|0.0016||U|15|E6U15|1.12866010934|0
2015-09-10 04:30|1.1184|1.1201||-0.001518|6747|2082||0.0023|0.0023||U|15|E6U15|1.12765183695|0
2015-09-10 05:00|1.1194|1.1212||-0.001605|3342|492||0.0012|0.0012||U|15|E6U15|1.12866010934|0
2015-09-10 05:30|1.1191|1.121||-0.001695|2542|509||0.0012|0.0013||U|15|E6U15|1.12835762762|0
2015-09-10 06:00|1.1188|1.1206||-0.001606|4084|987||0.0012|0.0013||U|15|E6U15|1.12805514591|0
2015-09-10 06:30|1.1199|1.1216||-0.001516|4399|885||0.0018|0.0019||U|15|E6U15|1.12916424553|0
2015-09-10 07:00|1.1191|1.1207||-0.001428|4861|1273||0.0016|0.0017||U|15|E6U15|1.12835762762|0
2015-09-10 07:30|1.1212|1.1229||-0.001514|10573|3357||0.0029|0.0028||U|15|E6U15|1.13047499963|0
2015-09-10 08:00|1.1205|1.1222||-0.001515|6069|1359||0.0013|0.0012||U|15|E6U15|1.12976920896|0
2015-09-10 08:30|1.1211|1.1229||-0.001603|5441|1801||0.0014|0.0013||U|15|E6U15|1.1303741724|0
2015-09-10 09:00|1.1216|1.1233||-0.001513|9373|2624||0.0014|0.0014||U|15|E6U15|1.13087830859|0
2015-09-10 09:30|1.1215|1.1232||-0.001514|8714|2329||0.0018|0.0019||U|15|E6U15|1.13077748135|0
2015-09-10 10:00|1.1278|1.1295||-0.001505|30556|12065||0.0067|0.0066||U|15|E6U15|1.13712959739|0
2015-09-10 10:30|1.1264|1.1282||-0.001595|10701|3858||0.0023|0.0023||U|15|E6U15|1.13571801604|0
2015-09-10 11:00|1.1264|1.1282||-0.001595|7125|2673||0.0023|0.0023||U|15|E6U15|1.13571801604|0
2015-09-10 11:30|1.1264|1.1281||-0.001507|3567|1227||0.0015|0.0016||U|15|E6U15|1.13571801604|0
2015-09-10 12:00|1.1279|1.1297||-0.001593|6357|2607||0.0032|0.0032||U|15|E6U15|1.13723042462|0
2015-09-10 12:30|1.128|1.1297||-0.001505|4148|1066||0.001|0.001||U|15|E6U15|1.13733125186|0
2015-09-10 13:00|1.1284|1.1301||-0.001504|2927|952||0.0013|0.0014||U|15|E6U15|1.13773456082|0
2015-09-10 13:30|1.1285|1.1303||-0.001592|3018|1337||0.0008|0.0008||U|15|E6U15|1.13783538806|0
2015-09-10 14:00|1.1281|1.1298||-0.001505|2260|956||0.0009|0.0008||U|15|E6U15|1.1374320791|0
2015-09-10 14:30|1.1281|1.1298||-0.001505|3377|2923||0.0016|0.0016||U|15|E6U15|1.1374320791|0
2015-09-10 15:00|1.1274|1.1291||-0.001506|838|456||0.0016|0.0015||U|15|E6U15|1.13672628843|0
2015-09-10 15:30|1.1278|1.1296||-0.001593|399|288||0.0011|0.0009||U|15|E6U15|1.13712959739|0
2015-09-10 17:00|1.1287|1.1302||-0.001327|165|608||0.0013|0.0011||U|15|E6U15|1.13803704253|0
2015-09-10 17:30|1.129|1.1306||-0.001415|134|428||0.0014|0.0014||U|15|E6U15|1.13833952425|0
2015-09-10 18:00|1.1288|1.1306||-0.001592|582|1171||0.0016|0.0015||U|15|E6U15|1.13813786977|0
2015-09-10 18:30|1.1287|1.13||-0.00115|56|541||0.0011|0.0012||U|15|E6U15|1.13803704253|0
2015-09-10 19:00|1.1277|1.1295||-0.001594|121|902||0.0008|0.0009||U|15|E6U15|1.13702877015|0
2015-09-10 19:30|1.1279|1.1296||-0.001505|140|841||0.0009|0.0011||U|15|E6U15|1.13723042462|0
2015-09-10 20:00|1.128|1.1299||-0.001682|73|439||0.0006|0.0007||U|15|E6U15|1.13733125186|0
2015-09-10 20:30|1.1281|1.1298||-0.001505|385|505||0.0006|0.0005||U|15|E6U15|1.1374320791|0
2015-09-10 21:00|1.1281|1.1298||-0.001505|61|642||0.0007|0.0007||U|15|E6U15|1.1374320791|0
2015-09-10 21:30|1.1281|1.1298||-0.001505|78|220||0.0004|0.0005||U|15|E6U15|1.1374320791|0
2015-09-10 22:00|1.1285|1.1301||-0.001416|19|234||0.0003|0.0004||U|15|E6U15|1.13783538806|0
2015-09-10 22:30|1.1283|1.13||-0.001504|55|258||0.0003|0.0003||U|15|E6U15|1.13763373358|0
2015-09-10 23:00|1.1285|1.1302||-0.001504|61|237||0.0004|0.0003||U|15|E6U15|1.13783538806|0
2015-09-10 23:30|1.1288|1.1305||-0.001504|65|228||0.0004|0.0004||U|15|E6U15|1.13813786977|0
2015-09-11 00:00|1.1292|1.1308||-0.001415|99|313||0.0004|0.0006||U|15|E6U15|1.13854117873|0
2015-09-11 00:30|1.129|1.1307||-0.001503|223|958||0.0007|0.0007||U|15|E6U15|1.13833952425|0
2015-09-11 01:00|1.1289|1.1305||-0.001415|473|3356||0.002|0.0021||U|15|E6U15|1.13823869701|0
2015-09-11 01:30|1.1286|1.1302||-0.001416|269|2686||0.0014|0.0014||U|15|E6U15|1.13793621529|0
2015-09-11 02:00|1.1306|1.1323||-0.001501|1244|7184||0.0027|0.0027||U|15|E6U15|1.13995276007|0
2015-09-11 02:30|1.1286|1.1303||-0.001504|2388|7521||0.003|0.0029||U|15|E6U15|1.13793621529|0
2015-09-11 03:00|1.1293|1.1311||-0.001591|1283|5464||0.0019|0.0019||U|15|E6U15|1.13864200596|0
2015-09-11 03:30|1.1292|1.1309||-0.001503|1449|7173||0.0014|0.0015||U|15|E6U15|1.13854117873|0
2015-09-11 04:00|1.1275|1.1293||-0.001594|1369|5216||0.0023|0.0022||U|15|E6U15|1.13682711567|0
2015-09-11 04:30|1.127|1.1287||-0.001506|3454|8991||0.002|0.0021||U|15|E6U15|1.13632297948|0
2015-09-11 05:00|1.1268|1.1286||-0.001595|2108|3972||0.0008|0.0009||U|15|E6U15|1.136121325|0
2015-09-11 05:30|1.1268|1.1286||-0.001595|441|2587||0.0008|0.0009||U|15|E6U15|1.136121325|0
2015-09-11 06:00|1.126|1.1277||-0.001507|1235|5720||0.0019|0.0021||U|15|E6U15|1.13531470709|0
2015-09-11 06:30|1.1264|1.1283||-0.001684|724|3142||0.0013|0.0013||U|15|E6U15|1.13571801604|0
2015-09-11 07:00|1.1273|1.1288||-0.001329|790|5612||0.0012|0.0013||U|15|E6U15|1.13662546119|0
2015-09-11 07:30|1.1278|1.1296||-0.001593|1157|6771||0.0028|0.0028||U|15|E6U15|1.13712959739|0
2015-09-11 08:00|1.1286|1.1304||-0.001592|796|3932||0.0014|0.0013||U|15|E6U15|1.13793621529|0
2015-09-11 08:30|1.1278|1.1306||-0.002477|852|7545||0.0017|0.0017||U|15|E6U15|1.13712959739|0
2015-09-11 09:00|1.1281|1.1299||-0.001593|891|7676||0.0021|0.0022||U|15|E6U15|1.1374320791|0
2015-09-11 09:30|1.1279|1.1297||-0.001593|1134|7409||0.0012|0.0011||U|15|E6U15|1.13723042462|0
2015-09-11 10:00|1.1316|1.1333||-0.0015|2596|17295||0.0049|0.0049||U|15|E6U15|1.14096103245|0
2015-09-11 10:30|1.1337|1.1355||-0.001585|2672|14966||0.0031|0.0032||U|15|E6U15|1.14307840446|0
2015-09-11 11:00|1.1347|1.1363||-0.001408|980|6368||0.0013|0.0014||U|15|E6U15|1.14408667685|0
2015-09-11 11:30|1.1345|1.1363||-0.001584|957|6596||0.0019|0.0019||U|15|E6U15|1.14388502237|0
2015-09-11 12:00|1.1346|1.1363||-0.001496|481|4479||0.0008|0.0009||U|15|E6U15|1.14398584961|0
2015-09-11 12:30|1.1348|1.1365||-0.001496|335|4081||0.0007|0.0008||U|15|E6U15|1.14418750409|0
2015-09-11 13:00|1.1343|1.1361||-0.001584|830|3357||0.001|0.001||U|15|E6U15|1.1436833679|0
2015-09-11 13:30|1.1336|1.1355||-0.001673|507|3040||0.0008|0.0009||U|15|E6U15|1.14297757723|0
2015-09-11 14:00|1.1337|1.1354||-0.001497|227|1372||0.0004|0.0004||U|15|E6U15|1.14307840446|0
2015-09-11 14:30|1.1343|1.136||-0.001496|330|2338||0.0009|0.0009||U|15|E6U15|1.1436833679|0
2015-09-11 15:00|1.1337|1.1354||-0.001497|239|1461||0.001|0.001||U|15|E6U15|1.14307840446|0
2015-09-11 15:30|1.134|1.1354||-0.001233|206|1205||0.0012|0.0012||U|15|E6U15|1.14338088618|0
2015-09-13 17:00|1.1352|1.1374||-0.001934|119|2918||0.0023|0.0024||U|15|E6U15|1.14459081304|0
2015-09-13 17:30|1.1347|1.1362||-0.00132|31|774||0.0009|0.0016||U|15|E6U15|1.14408667685|0
2015-09-13 18:00|1.1362||||1198|||0.0006|||Z|15|E6Z15|1.14408667685|1
2015-09-13 18:30|1.1344|1.136||-0.001408|5|822||0|0.0004||U|15|E6U15|1.14408667685|1
2015-09-13 19:00|1.1347|1.1362||-0.00132|23|561||0.0003|0.0006||U|15|E6U15|1.14438923856|0
2015-09-13 19:30|1.135|1.1367||-0.001496|16|750||0.0004|0.0007||U|15|E6U15|1.14469180027|0
2015-09-13 20:00|1.1343|1.136||-0.001496|25|899||0.0004|0.0007||U|15|E6U15|1.14398582295|0
2015-09-13 20:30|1.1346|1.1362||-0.001408|9|724||0.0004|0.0006||U|15|E6U15|1.14428838466|0
2015-09-13 21:00|1.1342|1.1361||-0.001672|22|1118||0.0005|0.0005||U|15|E6U15|1.14388496905|0
2015-09-13 21:30|1.1343|1.1361||-0.001584|14|321||0.0002|0.0004||U|15|E6U15|1.14398582295|0
2015-09-13 22:00|1.1347|1.1367||-0.001759|16|750||0.0001|0.0005||U|15|E6U15|1.14438923856|0
2015-09-13 22:30|1.1351|1.137||-0.001671|26|1039||0.0002|0.0007||U|15|E6U15|1.14479265417|0
2015-09-13 23:00|1.1365||||573|||0.0005|||Z|15|E6Z15|1.14428922732|1
2015-09-13 23:30|1.1346|1.1361||-0.00132|7|562||0.0002|0.0005||U|15|E6U15|1.14428922732|1
2015-09-14 00:00|1.134|1.1359||-0.001673|14|519||0.0004|0.0004||U|15|E6U15|1.14368410346|0
2015-09-14 00:30|1.1334|1.1356||-0.001937|36|955||0.0008|0.001||U|15|E6U15|1.1430789796|0
2015-09-14 01:00|1.1352|1.1378||-0.002285|38|3623||0.0013|0.0023||U|15|E6U15|1.14489435119|0
2015-09-14 01:30|1.1362|1.1382||-0.001757|218|5408||0.0017|0.0019||U|15|E6U15|1.14590289096|0
2015-09-14 02:00|1.1346|1.1363||-0.001496|306|10175||0.0029|0.003||U|15|E6U15|1.14428922732|0
2015-09-14 02:30|1.1338|1.1355||-0.001497|212|6397||0.0014|0.0017||U|15|E6U15|1.14348239551|0
2015-09-14 03:00|1.1345|1.1359||-0.001233|113|3159||0.001|0.0011||U|15|E6U15|1.14418837335|0
2015-09-14 03:30|1.1339|1.1355||-0.001409|193|2771||0.0009|0.0011||U|15|E6U15|1.14358324948|0
2015-09-14 04:00|1.1329|1.1345||-0.00141|226|5207||0.0011|0.0014||U|15|E6U15|1.14257470971|0
2015-09-14 04:30|1.1332|1.1353||-0.00185|17|2521||0.0004|0.0012||U|15|E6U15|1.14287727164|0
2015-09-14 05:00|1.1319|1.1339||-0.001764|41|3848||0.001|0.0018||U|15|E6U15|1.14156616994|0
2015-09-14 05:30|1.1321|1.1339||-0.001587|43|3373||0.0008|0.0011||U|15|E6U15|1.14176787789|0
2015-09-14 06:00|1.1322|1.1338||-0.001411|556|3274||0.0007|0.0008||U|15|E6U15|1.14186873187|0
2015-09-14 06:30|1.1325|1.1341||-0.001411|117|3373||0.0007|0.0011||U|15|E6U15|1.1421712938|0
2015-09-14 07:00|1.1307|1.1325||-0.001589|90|8438||0.0019|0.0024||U|15|E6U15|1.14035592221|0
2015-09-14 07:30|1.1305|1.132||-0.001325|82|6323||0.001|0.0012||U|15|E6U15|1.14015421425|0
2015-09-14 08:00|1.1307|1.1326||-0.001678|703|6936||0.0009|0.001||U|15|E6U15|1.14035592221|0
2015-09-14 08:30|1.132|1.1338||-0.001588|205|7866||0.0014|0.0018||U|15|E6U15|1.14166702391|0
2015-09-14 09:00|1.13|1.131||-0.000884|10|9594||0.0011|0.003||U|15|E6U15|1.13964994436|0
2015-09-14 09:30|1.1302||||8909|||0.0014|||Z|15|E6Z15|1.13884382592|1
2015-09-14 10:00|1.1329||||10040|||0.0029|||Z|15|E6Z15|1.14156447566|0
2015-09-14 10:30|1.1324||||4663|||0.0011|||Z|15|E6Z15|1.14106065163|0
2015-09-14 11:00|1.1332||||3044|||0.0013|||Z|15|E6Z15|1.14186677007|0
2015-09-14 11:30|1.1337||||3995|||0.0016|||Z|15|E6Z15|1.1423705941|0
2015-09-14 12:00|1.1335||||2657|||0.0008|||Z|15|E6Z15|1.14216906449|0
2015-09-14 12:30|1.1329||||1887|||0.0007|||Z|15|E6Z15|1.14156447566|0
2015-09-14 13:00|1.1329||||2010|||0.0007|||Z|15|E6Z15|1.14156447566|0
2015-09-14 13:30|1.1332||||2101|||0.0005|||Z|15|E6Z15|1.14186677007|0
2015-09-14 14:00|1.133||||1182|||0.0005|||Z|15|E6Z15|1.14166524046|0
2015-09-14 14:30|1.1343||||1367|||0.0015|||Z|15|E6Z15|1.14297518293|0
2015-09-14 15:00|1.1339||||707|||0.0005|||Z|15|E6Z15|1.14257212371|0
2015-09-14 15:30|1.1335||||784|||0.0008|||Z|15|E6Z15|1.14216906449|0
2015-09-14 17:00|1.1332||||234|||0.0004|||Z|15|E6Z15|1.14186677007|0
2015-09-14 17:30|1.1328||||155|||0.0005|||Z|15|E6Z15|1.14146371085|0
2015-09-14 18:00|1.1326||||205|||0.0006|||Z|15|E6Z15|1.14126218124|0
2015-09-14 18:30|1.1326||||422|||0.0004|||Z|15|E6Z15|1.14126218124|0
2015-09-14 19:00|1.1325||||619|||0.0005|||Z|15|E6Z15|1.14116141644|0
2015-09-14 19:30|1.1323||||961|||0.0005|||Z|15|E6Z15|1.14095988683|0
2015-09-14 20:00|1.1326||||584|||0.0005|||Z|15|E6Z15|1.14126218124|0
2015-09-14 20:30|1.133||||926|||0.0009|||Z|15|E6Z15|1.14166524046|0
2015-09-14 21:00|1.1329||||476|||0.0003|||Z|15|E6Z15|1.14156447566|0
2015-09-14 21:30|1.1337||||494|||0.0008|||Z|15|E6Z15|1.1423705941|0
2015-09-14 22:00|1.1344||||1190|||0.0012|||Z|15|E6Z15|1.14307594773|0
2015-09-14 22:30|1.1339||||490|||0.0008|||Z|15|E6Z15|1.14257212371|0
2015-09-14 23:00|1.1334||||445|||0.0006|||Z|15|E6Z15|1.14206829968|0
2015-09-14 23:30|1.1335||||508|||0.0007|||Z|15|E6Z15|1.14216906449|0
2015-09-15 00:00|1.1332||||656|||0.0008|||Z|15|E6Z15|1.14186677007|0
2015-09-15 00:30|1.1339||||643|||0.0008|||Z|15|E6Z15|1.14257212371|0
2015-09-15 01:00|1.1329||||3130|||0.002|||Z|15|E6Z15|1.14156447566|0
2015-09-15 01:30|1.1306||||4354|||0.0033|||Z|15|E6Z15|1.13924688514|0
2015-09-15 02:00|1.132||||5691|||0.0022|||Z|15|E6Z15|1.14065759241|0
2015-09-15 02:30|1.1326||||5318|||0.0018|||Z|15|E6Z15|1.14126218124|0
2015-09-15 03:00|1.133||||4661|||0.0015|||Z|15|E6Z15|1.14166524046|0
2015-09-15 03:30|1.1322||||6356|||0.0015|||Z|15|E6Z15|1.14085912202|0
2015-09-15 04:00|1.1332||||4671|||0.002|||Z|15|E6Z15|1.14186677007|0
2015-09-15 04:30|1.1327||||2676|||0.0013|||Z|15|E6Z15|1.14136294605|0
2015-09-15 05:00|1.1331||||2235|||0.001|||Z|15|E6Z15|1.14176600527|0
2015-09-15 05:30|1.1321||||3753|||0.0016|||Z|15|E6Z15|1.14075835722|0
2015-09-15 06:00|1.1334||||3517|||0.0021|||Z|15|E6Z15|1.14206829968|0
2015-09-15 06:30|1.1338||||2976|||0.001|||Z|15|E6Z15|1.1424713589|0
2015-09-15 07:00|1.134||||7970|||0.0011|||Z|15|E6Z15|1.14267288851|0
2015-09-15 07:30|1.1323||||17335|||0.0036|||Z|15|E6Z15|1.14095988683|0
2015-09-15 08:00|1.1325||||5456|||0.0012|||Z|15|E6Z15|1.14116141644|0
2015-09-15 08:30|1.1325||||6801|||0.0011|||Z|15|E6Z15|1.14116141644|0
2015-09-15 09:00|1.1326||||4111|||0.0011|||Z|15|E6Z15|1.14126218124|0
2015-09-15 09:30|1.1292||||11679|||0.0039|||Z|15|E6Z15|1.13783617788|0
2015-09-15 10:00|1.1287||||10010|||0.0019|||Z|15|E6Z15|1.13733235385|0
2015-09-15 10:30|1.1278||||6381|||0.0014|||Z|15|E6Z15|1.13642547061|0
2015-09-15 11:00|1.1287||||4592|||0.0012|||Z|15|E6Z15|1.13733235385|0
2015-09-15 11:30|1.1301||||4168|||0.0015|||Z|15|E6Z15|1.13874306112|0
2015-09-15 12:00|1.1285||||5326|||0.0026|||Z|15|E6Z15|1.13713082424|0
2015-09-15 12:30|1.1283||||3134|||0.0009|||Z|15|E6Z15|1.13692929463|0
2015-09-15 13:00|1.1294||||1642|||0.0013|||Z|15|E6Z15|1.13803770749|0
2015-09-15 13:30|1.129||||2816|||0.0012|||Z|15|E6Z15|1.13763464827|0
2015-09-15 14:00|1.1286||||1151|||0.001|||Z|15|E6Z15|1.13723158905|0
2015-09-15 14:30|1.1287||||1588|||0.0012|||Z|15|E6Z15|1.13733235385|0
2015-09-15 15:00|1.1289||||605|||0.0008|||Z|15|E6Z15|1.13753388346|0
2015-09-15 15:30|1.1289||||413|||0.0006|||Z|15|E6Z15|1.13753388346|0
2015-09-15 17:00|1.1287||||188|||0.0005|||Z|15|E6Z15|1.13733235385|0
2015-09-15 17:30|1.129||||103|||0.0004|||Z|15|E6Z15|1.13763464827|0
2015-09-15 18:00|1.129||||177|||0.0004|||Z|15|E6Z15|1.13763464827|0
2015-09-15 18:30|1.1288||||185|||0.0006|||Z|15|E6Z15|1.13743311866|0
2015-09-15 19:00|1.1297||||336|||0.0008|||Z|15|E6Z15|1.1383400019|0
2015-09-15 19:30|1.1296||||968|||0.0007|||Z|15|E6Z15|1.1382392371|0
2015-09-15 20:00|1.1302||||1038|||0.0008|||Z|15|E6Z15|1.13884382592|0
2015-09-15 20:30|1.1303||||673|||0.0005|||Z|15|E6Z15|1.13894459073|0
2015-09-15 21:00|1.1304||||429|||0.0006|||Z|15|E6Z15|1.13904535553|0
2015-09-15 21:30|1.1307||||516|||0.0007|||Z|15|E6Z15|1.13934764995|0
2015-09-15 22:00|1.1315||||1121|||0.0009|||Z|15|E6Z15|1.14015376839|0
2015-09-15 22:30|1.1309||||719|||0.0007|||Z|15|E6Z15|1.13954917956|0
2015-09-15 23:00|1.131||||413|||0.0007|||Z|15|E6Z15|1.13964994436|0
2015-09-15 23:30|1.1313||||361|||0.0008|||Z|15|E6Z15|1.13995223878|0
2015-09-16 00:00|1.1306||||556|||0.0006|||Z|15|E6Z15|1.13924688514|0
2015-09-16 00:30|1.1299||||990|||0.0013|||Z|15|E6Z15|1.13854153151|0
2015-09-16 01:00|1.1293||||2293|||0.0013|||Z|15|E6Z15|1.13793694268|0
2015-09-16 01:30|1.1294||||2658|||0.0012|||Z|15|E6Z15|1.13803770749|0
2015-09-16 02:00|1.1273||||7905|||0.0032|||Z|15|E6Z15|1.13592164658|0
2015-09-16 02:30|1.1283||||3791|||0.0015|||Z|15|E6Z15|1.13692929463|0
2015-09-16 03:00|1.1286||||3061|||0.001|||Z|15|E6Z15|1.13723158905|0
2015-09-16 03:30|1.1271||||6416|||0.0024|||Z|15|E6Z15|1.13572011697|0
2015-09-16 04:00|1.1253||||7534|||0.0029|||Z|15|E6Z15|1.13390635048|0
2015-09-16 04:30|1.1251||||4395|||0.0008|||Z|15|E6Z15|1.13370482087|0
2015-09-16 05:00|1.1254||||2774|||0.0006|||Z|15|E6Z15|1.13400711529|0
2015-09-16 05:30|1.1241||||4895|||0.0019|||Z|15|E6Z15|1.13269717282|0
2015-09-16 06:00|1.124||||6303|||0.001|||Z|15|E6Z15|1.13259640802|0
2015-09-16 06:30|1.1243||||3293|||0.0012|||Z|15|E6Z15|1.13289870243|0
2015-09-16 07:00|1.1254||||6353|||0.0019|||Z|15|E6Z15|1.13400711529|0
2015-09-16 07:30|1.1285||||20861|||0.0039|||Z|15|E6Z15|1.13713082424|0
2015-09-16 08:00|1.1292||||8732|||0.0015|||Z|15|E6Z15|1.13783617788|0
2015-09-16 08:30|1.1296||||8446|||0.0013|||Z|15|E6Z15|1.1382392371|0
2015-09-16 09:00|1.1323||||20673|||0.0034|||Z|15|E6Z15|1.14095988683|0
2015-09-16 09:30|1.1312||||9842|||0.0021|||Z|15|E6Z15|1.13985147397|0
2015-09-16 10:00|1.1318||||6612|||0.0016|||Z|15|E6Z15|1.1404560628|0
2015-09-16 10:30|1.1321||||3295|||0.0008|||Z|15|E6Z15|1.14075835722|0
2015-09-16 11:00|1.1328||||3979|||0.0011|||Z|15|E6Z15|1.14146371085|0
2015-09-16 11:30|1.1327||||4805|||0.0013|||Z|15|E6Z15|1.14136294605|0
2015-09-16 12:00|1.132||||3200|||0.0013|||Z|15|E6Z15|1.14065759241|0
2015-09-16 12:30|1.1318||||1970|||0.0005|||Z|15|E6Z15|1.1404560628|0
2015-09-16 13:00|1.1315||||2950|||0.0006|||Z|15|E6Z15|1.14015376839|0
2015-09-16 13:30|1.1294||||4941|||0.0022|||Z|15|E6Z15|1.13803770749|0
2015-09-16 14:00|1.1295||||2344|||0.0006|||Z|15|E6Z15|1.13813847229|0
2015-09-16 14:30|1.1306||||1988|||0.0011|||Z|15|E6Z15|1.13924688514|0
2015-09-16 15:00|1.1303||||731|||0.0006|||Z|15|E6Z15|1.13894459073|0
2015-09-16 15:30|1.1309||||1417|||0.0012|||Z|15|E6Z15|1.13954917956|0
2015-09-16 17:00|1.1308||||379|||0.0005|||Z|15|E6Z15|1.13944841475|0
2015-09-16 17:30|1.131||||221|||0.0003|||Z|15|E6Z15|1.13964994436|0
2015-09-16 18:00|1.1308||||207|||0.0006|||Z|15|E6Z15|1.13944841475|0
2015-09-16 18:30|1.1309||||267|||0.0007|||Z|15|E6Z15|1.13954917956|0
2015-09-16 19:00|1.1317||||1368|||0.0012|||Z|15|E6Z15|1.140355298|0
2015-09-16 19:30|1.1312||||815|||0.0008|||Z|15|E6Z15|1.13985147397|0
2015-09-16 20:00|1.1325||||767|||0.0015|||Z|15|E6Z15|1.14116141644|0
2015-09-16 20:30|1.1324||||731|||0.0007|||Z|15|E6Z15|1.14106065163|0
2015-09-16 21:00|1.133||||1256|||0.0012|||Z|15|E6Z15|1.14166524046|0
2015-09-16 21:30|1.1324||||793|||0.0011|||Z|15|E6Z15|1.14106065163|0
2015-09-16 22:00|1.1318||||751|||0.0008|||Z|15|E6Z15|1.1404560628|0
2015-09-16 22:30|1.1318||||174|||0.0004|||Z|15|E6Z15|1.1404560628|0
2015-09-16 23:00|1.1314||||905|||0.0008|||Z|15|E6Z15|1.14005300358|0
2015-09-16 23:30|1.1314||||194|||0.0003|||Z|15|E6Z15|1.14005300358|0
2015-09-17 00:00|1.1314||||1592|||0.0013|||Z|15|E6Z15|1.14005300358|0
2015-09-17 00:30|1.1308||||1393|||0.0011|||Z|15|E6Z15|1.13944841475|0
2015-09-17 01:00|1.1309||||2431|||0.0012|||Z|15|E6Z15|1.13954917956|0
2015-09-17 01:30|1.1319||||4563|||0.0023|||Z|15|E6Z15|1.14055682761|0
2015-09-17 02:00|1.132||||5182|||0.0017|||Z|15|E6Z15|1.14065759241|0
2015-09-17 02:30|1.134||||7133|||0.0022|||Z|15|E6Z15|1.14267288851|0
2015-09-17 03:00|1.1349||||7081|||0.0017|||Z|15|E6Z15|1.14357977176|0
2015-09-17 03:30|1.1348||||5346|||0.0013|||Z|15|E6Z15|1.14347900695|0
2015-09-17 04:00|1.1343||||6244|||0.0012|||Z|15|E6Z15|1.14297518293|0
2015-09-17 04:30|1.1331||||4381|||0.0016|||Z|15|E6Z15|1.14176600527|0
2015-09-17 05:00|1.1333||||2939|||0.0006|||Z|15|E6Z15|1.14196753488|0
2015-09-17 05:30|1.1342||||2081|||0.0013|||Z|15|E6Z15|1.14287441812|0
2015-09-17 06:00|1.1336||||2477|||0.0011|||Z|15|E6Z15|1.14226982929|0
2015-09-17 06:30|1.1335||||2849|||0.0007|||Z|15|E6Z15|1.14216906449|0
2015-09-17 07:00|1.1338||||6936|||0.0016|||Z|15|E6Z15|1.1424713589|0
2015-09-17 07:30|1.1345||||4092|||0.0015|||Z|15|E6Z15|1.14317671254|0
2015-09-17 08:00|1.1333||||4359|||0.0013|||Z|15|E6Z15|1.14196753488|0
2015-09-17 08:30|1.1338||||5178|||0.0012|||Z|15|E6Z15|1.1424713589|0
2015-09-17 09:00|1.1342||||6417|||0.0014|||Z|15|E6Z15|1.14287441812|0
2015-09-17 09:30|1.1325||||7832|||0.0019|||Z|15|E6Z15|1.14116141644|0
2015-09-17 10:00|1.1324||||8032|||0.0019|||Z|15|E6Z15|1.14106065163|0
2015-09-17 10:30|1.1329||||4729|||0.0011|||Z|15|E6Z15|1.14156447566|0
2015-09-17 11:00|1.1314||||7293|||0.0021|||Z|15|E6Z15|1.14005300358|0
2015-09-17 11:30|1.1322||||5437|||0.0017|||Z|15|E6Z15|1.14085912202|0
2015-09-17 12:00|1.1344||||3229|||0.0023|||Z|15|E6Z15|1.14307594773|0
2015-09-17 12:30|1.138||||10316|||0.0054|||Z|15|E6Z15|1.14670348071|0
2015-09-17 13:00|1.1392||||60019|||0.0092|||Z|15|E6Z15|1.14791265837|0
2015-09-17 13:30|1.141||||35149|||0.0043|||Z|15|E6Z15|1.14972642486|0
2015-09-17 14:00|1.1419||||18609|||0.0041|||Z|15|E6Z15|1.15063330811|0
2015-09-17 14:30|1.1454||||11456|||0.0038|||Z|15|E6Z15|1.15416007628|0
2015-09-17 15:00|1.1437||||3312|||0.0025|||Z|15|E6Z15|1.1524470746|0
2015-09-17 15:30|1.145||||1219|||0.0017|||Z|15|E6Z15|1.15375701706|0
2015-09-17 17:00|1.1434||||775|||0.001|||Z|15|E6Z15|1.15214478018|0
2015-09-17 17:30|1.1429||||213|||0.0009|||Z|15|E6Z15|1.15164095616|0
2015-09-17 18:00|1.1413||||1528|||0.0025|||Z|15|E6Z15|1.15002871928|0
2015-09-17 18:30|1.1417||||1390|||0.0011|||Z|15|E6Z15|1.1504317785|0
2015-09-17 19:00|1.1427||||4105|||0.0018|||Z|15|E6Z15|1.15143942655|0
2015-09-17 19:30|1.1419||||2298|||0.0015|||Z|15|E6Z15|1.15063330811|0
2015-09-17 20:00|1.1416||||3601|||0.0013|||Z|15|E6Z15|1.15033101369|0
2015-09-17 20:30|1.1416||||2122|||0.0011|||Z|15|E6Z15|1.15033101369|0
2015-09-17 21:00|1.1419||||1384|||0.0007|||Z|15|E6Z15|1.15063330811|0
2015-09-17 21:30|1.1422||||563|||0.0007|||Z|15|E6Z15|1.15093560252|0
2015-09-17 22:00|1.1409||||779|||0.0013|||Z|15|E6Z15|1.14962566006|0
2015-09-17 22:30|1.141||||668|||0.0006|||Z|15|E6Z15|1.14972642486|0
2015-09-17 23:00|1.1416||||574|||0.0007|||Z|15|E6Z15|1.15033101369|0
2015-09-17 23:30|1.142||||770|||0.0009|||Z|15|E6Z15|1.15073407291|0
2015-09-18 00:00|1.1421||||700|||0.0007|||Z|15|E6Z15|1.15083483772|0
2015-09-18 00:30|1.1427||||1349|||0.0006|||Z|15|E6Z15|1.15143942655|0
2015-09-18 01:00|1.1419||||4183|||0.0018|||Z|15|E6Z15|1.15063330811|0
2015-09-18 01:30|1.1412||||3325|||0.0014|||Z|15|E6Z15|1.14992795447|0
2015-09-18 02:00|1.1431||||7770|||0.0035|||Z|15|E6Z15|1.15184248577|0
2015-09-18 02:30|1.1448||||8727|||0.0019|||Z|15|E6Z15|1.15355548745|0
2015-09-18 03:00|1.1452||||6338|||0.001|||Z|15|E6Z15|1.15395854667|0
2015-09-18 03:30|1.1465||||9466|||0.0015|||Z|15|E6Z15|1.15526848914|0
2015-09-18 04:00|1.1467||||6189|||0.0012|||Z|15|E6Z15|1.15547001875|0
2015-09-18 04:30|1.1465||||4805|||0.0016|||Z|15|E6Z15|1.15526848914|0
2015-09-18 05:00|1.1466||||3421|||0.0011|||Z|15|E6Z15|1.15536925394|0
2015-09-18 05:30|1.1441||||9042|||0.0029|||Z|15|E6Z15|1.15285013382|0
2015-09-18 06:00|1.1452||||7821|||0.0017|||Z|15|E6Z15|1.15395854667|0
2015-09-18 06:30|1.1447||||5561|||0.0013|||Z|15|E6Z15|1.15345472265|0
2015-09-18 07:00|1.1431||||9541|||0.002|||Z|15|E6Z15|1.15184248577|0
2015-09-18 07:30|1.1439||||5414|||0.0012|||Z|15|E6Z15|1.15264860421|0
2015-09-18 08:00|1.1428||||8952|||0.0019|||Z|15|E6Z15|1.15154019135|0
2015-09-18 08:30|1.1417||||13763|||0.0024|||Z|15|E6Z15|1.1504317785|0
2015-09-18 09:00|1.1394||||18760|||0.004|||Z|15|E6Z15|1.14811418798|0
2015-09-18 09:30|1.1387||||14057|||0.0022|||Z|15|E6Z15|1.14740883435|0
2015-09-18 10:00|1.1389||||9694|||0.0019|||Z|15|E6Z15|1.14761036396|0
2015-09-18 10:30|1.1373||||6353|||0.0023|||Z|15|E6Z15|1.14599812708|0
2015-09-18 11:00|1.139||||6071|||0.0021|||Z|15|E6Z15|1.14771112876|0
2015-09-18 11:30|1.1382||||2218|||0.0011|||Z|15|E6Z15|1.14690501032|0
2015-09-18 12:00|1.1377||||3470|||0.0013|||Z|15|E6Z15|1.1464011863|0
2015-09-18 12:30|1.1376||||2266|||0.0008|||Z|15|E6Z15|1.14630042149|0
2015-09-18 13:00|1.1367||||2635|||0.0014|||Z|15|E6Z15|1.14539353825|0
2015-09-18 13:30|1.1368||||2669|||0.0013|||Z|15|E6Z15|1.14549430305|0
2015-09-18 14:00|1.1321||||11354|||0.0053|||Z|15|E6Z15|1.14075835722|0
2015-09-18 14:30|1.1298||||11929|||0.004|||Z|15|E6Z15|1.13844076671|0
2015-09-18 15:00|1.1312||||2100|||0.0024|||Z|15|E6Z15|1.13985147397|0
2015-09-18 15:30|1.132||||1047|||0.0016|||Z|15|E6Z15|1.14065759241|0
2015-09-20 17:00|1.13||||687|||0.0008|||Z|15|E6Z15|1.13864229632|0
2015-09-20 17:30|1.131||||1131|||0.0015|||Z|15|E6Z15|1.13964994436|0
2015-09-20 18:00|1.1306||||380|||0.0006|||Z|15|E6Z15|1.13924688514|0
2015-09-20 18:30|1.1307||||392|||0.0009|||Z|15|E6Z15|1.13934764995|0
2015-09-20 19:00|1.1318||||1789|||0.002|||Z|15|E6Z15|1.1404560628|0
2015-09-20 19:30|1.1321||||906|||0.0007|||Z|15|E6Z15|1.14075835722|0
2015-09-20 20:00|1.1329||||985|||0.0009|||Z|15|E6Z15|1.14156447566|0
2015-09-20 20:30|1.132||||1081|||0.001|||Z|15|E6Z15|1.14065759241|0
2015-09-20 21:00|1.1325||||959|||0.0009|||Z|15|E6Z15|1.14116141644|0
2015-09-20 21:30|1.1325||||308|||0.0003|||Z|15|E6Z15|1.14116141644|0
2015-09-20 22:00|1.132||||459|||0.0006|||Z|15|E6Z15|1.14065759241|0
2015-09-20 22:30|1.1335||||1204|||0.0016|||Z|15|E6Z15|1.14216906449|0
2015-09-20 23:00|1.1337||||574|||0.0005|||Z|15|E6Z15|1.1423705941|0
2015-09-20 23:30|1.1331||||394|||0.0007|||Z|15|E6Z15|1.14176600527|0
2015-09-21 00:00|1.1326||||1488|||0.001|||Z|15|E6Z15|1.14126218124|0
2015-09-21 00:30|1.1321||||849|||0.0012|||Z|15|E6Z15|1.14075835722|0
2015-09-21 01:00|1.1319||||3257|||0.0019|||Z|15|E6Z15|1.14055682761|0
2015-09-21 01:30|1.1318||||3999|||0.0015|||Z|15|E6Z15|1.1404560628|0
2015-09-21 02:00|1.1326||||6687|||0.0019|||Z|15|E6Z15|1.14126218124|0
2015-09-21 02:30|1.1337||||6217|||0.0022|||Z|15|E6Z15|1.1423705941|0
2015-09-21 03:00|1.1337||||5542|||0.0013|||Z|15|E6Z15|1.1423705941|0
2015-09-21 03:30|1.1314||||6536|||0.0026|||Z|15|E6Z15|1.14005300358|0
2015-09-21 04:00|1.1305||||4834|||0.0018|||Z|15|E6Z15|1.13914612034|0
2015-09-21 04:30|1.1301||||3123|||0.0009|||Z|15|E6Z15|1.13874306112|0
2015-09-21 05:00|1.1296||||4185|||0.0015|||Z|15|E6Z15|1.1382392371|0
2015-09-21 05:30|1.1298||||4109|||0.0011|||Z|15|E6Z15|1.13844076671|0
2015-09-21 06:00|1.1283||||4734|||0.0017|||Z|15|E6Z15|1.13692929463|0
2015-09-21 06:30|1.1269||||6892|||0.0018|||Z|15|E6Z15|1.13551858736|0
2015-09-21 07:00|1.1262||||9830|||0.0012|||Z|15|E6Z15|1.13481323373|0
2015-09-21 07:30|1.1261||||10175|||0.0022|||Z|15|E6Z15|1.13471246892|0
2015-09-21 08:00|1.1261||||9811|||0.002|||Z|15|E6Z15|1.13471246892|0
2015-09-21 08:30|1.1264||||7234|||0.0012|||Z|15|E6Z15|1.13501476334|0
2015-09-21 09:00|1.1239||||14125|||0.0036|||Z|15|E6Z15|1.13249564321|0
2015-09-21 09:30|1.1209||||24354|||0.0038|||Z|15|E6Z15|1.12947269906|0
2015-09-21 10:00|1.1204||||14451|||0.0019|||Z|15|E6Z15|1.12896887504|0
2015-09-21 10:30|1.1219||||7839|||0.002|||Z|15|E6Z15|1.13048034711|0
2015-09-21 11:00|1.1218||||5928|||0.0011|||Z|15|E6Z15|1.13037958231|0
2015-09-21 11:30|1.1228||||4827|||0.0015|||Z|15|E6Z15|1.13138723036|0
2015-09-21 12:00|1.1209||||4990|||0.0024|||Z|15|E6Z15|1.12947269906|0
2015-09-21 12:30|1.1209||||2457|||0.0006|||Z|15|E6Z15|1.12947269906|0
2015-09-21 13:00|1.121||||1705|||0.0005|||Z|15|E6Z15|1.12957346387|0
2015-09-21 13:30|1.1206||||2894|||0.001|||Z|15|E6Z15|1.12917040465|0
2015-09-21 14:00|1.1211||||2145|||0.0006|||Z|15|E6Z15|1.12967422867|0
2015-09-21 14:30|1.1209||||2167|||0.0006|||Z|15|E6Z15|1.12947269906|0
2015-09-21 15:00|1.1209||||1084|||0.0008|||Z|15|E6Z15|1.12947269906|0
2015-09-21 15:30|1.1206||||452|||0.0007|||Z|15|E6Z15|1.12917040465|0
2015-09-21 17:00|1.1201||||502|||0.0009|||Z|15|E6Z15|1.12866658062|0
2015-09-21 17:30|1.1203||||751|||0.0003|||Z|15|E6Z15|1.12886811023|0
2015-09-21 18:00|1.1204||||140|||0.0004|||Z|15|E6Z15|1.12896887504|0
2015-09-21 18:30|1.1205||||122|||0.0003|||Z|15|E6Z15|1.12906963984|0
2015-09-21 19:00|1.1205||||449|||0.0007|||Z|15|E6Z15|1.12906963984|0
2015-09-21 19:30|1.121||||630|||0.001|||Z|15|E6Z15|1.12957346387|0
2015-09-21 20:00|1.1214||||337|||0.0005|||Z|15|E6Z15|1.12997652309|0
2015-09-21 20:30|1.1219||||463|||0.0009|||Z|15|E6Z15|1.13048034711|0
2015-09-21 21:00|1.1219||||620|||0.0005|||Z|15|E6Z15|1.13048034711|0
2015-09-21 21:30|1.1216||||348|||0.0004|||Z|15|E6Z15|1.1301780527|0
2015-09-21 22:00|1.1215||||180|||0.0003|||Z|15|E6Z15|1.13007728789|0
2015-09-21 22:30|1.1217||||481|||0.0005|||Z|15|E6Z15|1.1302788175|0
2015-09-21 23:00|1.1217||||276|||0.0004|||Z|15|E6Z15|1.1302788175|0
2015-09-21 23:30|1.1217||||499|||0.0004|||Z|15|E6Z15|1.1302788175|0
2015-09-22 00:00|1.1203||||1379|||0.0015|||Z|15|E6Z15|1.12886811023|0
2015-09-22 00:30|1.1201||||1049|||0.0009|||Z|15|E6Z15|1.12866658062|0
2015-09-22 01:00|1.1175|1.1196||-0.001876|8480|13||0.0033|0.001||Z|15|E6Z15|1.12604669569|0
2015-09-22 01:30|1.1188|1.1207||-0.001695|4353|2||0.0019|0.0008||Z|15|E6Z15|1.12735663816|0
2015-09-22 02:00|1.1199|1.122||-0.001872|7150|4||0.0016|0.0012||Z|15|E6Z15|1.12846505101|0
2015-09-22 02:30|1.1192||||5751|||0.0014|||Z|15|E6Z15|1.12775969738|0
2015-09-22 03:00|1.1197|1.1218||-0.001872|8713|19||0.0023|0.0012||Z|15|E6Z15|1.1282635214|0
2015-09-22 03:30|1.1212|1.1243||-0.002757|9856|14||0.003|0.0008||Z|15|E6Z15|1.12977499348|0
2015-09-22 04:00|1.121|1.1226||-0.001425|5824|8||0.0012|0.0009||Z|15|E6Z15|1.12957346387|0
2015-09-22 04:30|1.1205|1.1214||-0.000803|6858|3||0.0016|0||Z|15|E6Z15|1.12906963984|0
2015-09-22 05:00|1.118|1.1203||-0.002053|8676|10||0.0028|0.0016||Z|15|E6Z15|1.12655051972|0
2015-09-22 05:30|1.1174||||5033|||0.0013|||Z|15|E6Z15|1.12594593089|0
2015-09-22 06:00|1.1178|1.12||-0.001964|4632|26||0.0013|0.0008||Z|15|E6Z15|1.12634899011|0
2015-09-22 06:30|1.1175|1.1197||-0.001965|4995|20||0.0012|0.0003||Z|15|E6Z15|1.12604669569|0
2015-09-22 07:00|1.1172|1.1193||-0.001876|11705|4||0.0018|0.0008||Z|15|E6Z15|1.12574440128|0
2015-09-22 07:30|1.117|1.1197||-0.002411|6325|5||0.0013|0.0007||Z|15|E6Z15|1.12554287167|0
2015-09-22 08:00|1.1171|1.1196||-0.002233|7239|4||0.0019|0.0003||Z|15|E6Z15|1.12564363647|0
2015-09-22 08:30|1.1167|1.1186||-0.001699|15352|6||0.0019|0.0011||Z|15|E6Z15|1.12524057725|0
2015-09-22 09:00|1.1156||||10639|||0.0018|||Z|15|E6Z15|1.1241321644|0
2015-09-22 09:30|1.1148|1.1179||-0.002773|13572|2||0.0015|0||Z|15|E6Z15|1.12332604596|0
2015-09-22 10:00|1.1159|1.1183||-0.002146|8244|7||0.0016|0.0015||Z|15|E6Z15|1.12443445881|0
2015-09-22 10:30|1.1147|1.1174||-0.002416|6498|1||0.0019|0||Z|15|E6Z15|1.12322528115|0
2015-09-22 11:00|1.1134|1.1152||-0.001614|9852|12||0.0026|0.0008||Z|15|E6Z15|1.12191533869|0
2015-09-22 11:30|1.1139|1.1161||-0.001971|2975|6||0.001|0.0006||Z|15|E6Z15|1.12241916271|0
2015-09-22 12:00|1.1139|1.1159||-0.001792|2582|5||0.0008|0.0004||Z|15|E6Z15|1.12241916271|0
2015-09-22 12:30|1.114|1.1161||-0.001882|2838|11||0.0007|0.0001||Z|15|E6Z15|1.12251992752|0
2015-09-22 13:00|1.1142|1.1159||-0.001523|2362|1||0.0009|0||Z|15|E6Z15|1.12272145713|0
2015-09-22 13:30|1.1146|1.1169||-0.002059|3511|7||0.0009|0.0007||Z|15|E6Z15|1.12312451635|0
2015-09-22 14:00|1.1147|1.1168||-0.00188|3034|1||0.0011|0||Z|15|E6Z15|1.12322528115|0
2015-09-22 14:30|1.1149||||1306|||0.0005|||Z|15|E6Z15|1.12342681076|0
2015-09-22 15:00|1.1141|1.1165||-0.00215|756|2||0.0008|0||Z|15|E6Z15|1.12262069232|0
2015-09-22 15:30|1.1135||||537|||0.0014|||Z|15|E6Z15|1.12201610349|0
2015-09-22 17:00|1.1143||||425|||0.0006|||Z|15|E6Z15|1.12282222193|0
2015-09-22 17:30|1.1147||||290|||0.0005|||Z|15|E6Z15|1.12322528115|0
2015-09-22 18:00|1.1147||||197|||0.0005|||Z|15|E6Z15|1.12322528115|0
2015-09-22 18:30|1.1136||||890|||0.0018|||Z|15|E6Z15|1.1221168683|0
2015-09-22 19:00|1.1123|1.115||-0.002422|1586|3||0.0015|0.0006||Z|15|E6Z15|1.12080692583|0
2015-09-22 19:30|1.1123|1.1144||-0.001884|1213|5||0.0008|0.0003||Z|15|E6Z15|1.12080692583|0
2015-09-22 20:00|1.113||||566|||0.0008|||Z|15|E6Z15|1.12151227947|0
2015-09-22 20:30|1.1138|1.1149||-0.000987|1730|1||0.0017|0||Z|15|E6Z15|1.12231839791|0
2015-09-22 21:00|1.114||||933|||0.001|||Z|15|E6Z15|1.12251992752|0
2015-09-22 21:30|1.1147||||1263|||0.0013|||Z|15|E6Z15|1.12322528115|0
2015-09-22 22:00|1.1151|1.1171||-0.00179|626|2||0.0009|0.0001||Z|15|E6Z15|1.12362834037|0
2015-09-22 22:30|1.1149|1.117||-0.00188|993|3||0.0005|0||Z|15|E6Z15|1.12342681076|0
2015-09-22 23:00|1.1152||||573|||0.0009|||Z|15|E6Z15|1.12372910518|0
2015-09-22 23:30|1.115||||418|||0.0005|||Z|15|E6Z15|1.12352757557|0
2015-09-23 00:00|1.1146|1.1167||-0.001881|668|3||0.0008|0.0001||Z|15|E6Z15|1.12312451635|0
2015-09-23 00:30|1.114||||624|||0.0006|||Z|15|E6Z15|1.12251992752|0
2015-09-23 01:00|1.1138|1.116||-0.001971|2784|14||0.0011|0.0002||Z|15|E6Z15|1.12231839791|0
2015-09-23 01:30|1.1152|1.1148||0.000359|3797|2||0.0029|0.0002||Z|15|E6Z15|1.12372910518|0
2015-09-23 02:00|1.1154|1.118||-0.002326|8986|16||0.0022|0.0013||Z|15|E6Z15|1.12393063479|0
2015-09-23 02:30|1.1134|1.115||-0.001435|7053|24||0.0033|0.003||Z|15|E6Z15|1.12191533869|0
2015-09-23 03:00|1.1128|1.1153||-0.002242|5058|2||0.0021|0.0001||Z|15|E6Z15|1.12131074986|0
2015-09-23 03:30|1.1128|1.115||-0.001973|5736|1||0.0012|0||Z|15|E6Z15|1.12131074986|0
2015-09-23 04:00|1.1147|1.1176||-0.002595|9325|20||0.0032|0.0022||Z|15|E6Z15|1.12322528115|0
2015-09-23 04:30|1.1146|1.1167||-0.001881|8289|2||0.0019|0.0002||Z|15|E6Z15|1.12312451635|0
2015-09-23 05:00|1.1155|1.118||-0.002236|3245|1||0.0016|0||Z|15|E6Z15|1.12403139959|0
2015-09-23 05:30|1.1176|1.121||-0.003033|12528|7||0.0047|0.0032||Z|15|E6Z15|1.1261474605|0
2015-09-23 06:00|1.1176|1.1195||-0.001697|5011|2||0.0013|0||Z|15|E6Z15|1.1261474605|0
2015-09-23 06:30|1.1177||||5973|||0.0018|||Z|15|E6Z15|1.1262482253|0
2015-09-23 07:00|1.1153|1.1174||-0.001879|7897|4||0.0029|0.0013||Z|15|E6Z15|1.12382986998|0
2015-09-23 07:30|1.1147|1.1162||-0.001344|6683|3||0.0024|0.0006||Z|15|E6Z15|1.12322528115|0
2015-09-23 08:00|1.1173|1.1183||-0.000894|26362|22||0.005|0.0032||Z|15|E6Z15|1.12584516608|0
2015-09-23 08:30|1.1192|1.122||-0.002496|14937|5||0.0041|0.002||Z|15|E6Z15|1.12775969738|0
2015-09-23 09:00|1.1184|1.1225||-0.003653|13601|1||0.0025|0||Z|15|E6Z15|1.12695357894|0
2015-09-23 09:30|1.1159|1.1192||-0.002949|10346|4||0.0038|0.0015||Z|15|E6Z15|1.12443445881|0
2015-09-23 10:00|1.1171|1.118||-0.000805|7893|1||0.0022|0||Z|15|E6Z15|1.12564363647|0
2015-09-23 10:30|1.1175|1.1197||-0.001965|4435|6||0.0012|0.0006||Z|15|E6Z15|1.12604669569|0
2015-09-23 11:00|1.1183|1.1204||-0.001874|4612|5||0.0014|0||Z|15|E6Z15|1.12685281413|0
2015-09-23 11:30|1.1189|1.1213||-0.00214|5236|3||0.0015|0.0001||Z|15|E6Z15|1.12745740296|0
2015-09-23 12:00|1.12|1.1215||-0.001337|3309|75||0.0017|0.0005||Z|15|E6Z15|1.12856581582|0
2015-09-23 12:30|1.121|1.1236||-0.002314|9959|12||0.0029|0.0017||Z|15|E6Z15|1.12957346387|0
2015-09-23 13:00|1.1212|1.1233||-0.001869|4597|8||0.0012|0.0007||Z|15|E6Z15|1.12977499348|0
2015-09-23 13:30|1.1219|1.1246||-0.002401|4717|3||0.0021|0.0002||Z|15|E6Z15|1.13048034711|0
2015-09-23 14:00|1.1198|1.1218||-0.001783|5131|36||0.0027|0.0008||Z|15|E6Z15|1.12836428621|0
2015-09-23 14:30|1.1197|1.1223||-0.002317|961|20||0.0005|0.0001||Z|15|E6Z15|1.1282635214|0
2015-09-23 15:00|1.1195|1.1221||-0.002317|555|2||0.0007|0||Z|15|E6Z15|1.12806199179|0
2015-09-23 15:30|1.1201|1.1216||-0.001337|407|12||0.0008|0.0003||Z|15|E6Z15|1.12866658062|0
2015-09-23 17:00|1.1201|1.122||-0.001693|359|4||0.0005|0||Z|15|E6Z15|1.12866658062|0
2015-09-23 17:30|1.1202||||313|||0.0007|||Z|15|E6Z15|1.12876734543|0
2015-09-23 18:00|1.1197||||542|||0.001|||Z|15|E6Z15|1.1282635214|0
2015-09-23 18:30|1.1202||||298|||0.0006|||Z|15|E6Z15|1.12876734543|0
2015-09-23 19:00|1.1196||||1178|||0.0015|||Z|15|E6Z15|1.1281627566|0
2015-09-23 19:30|1.1196||||844|||0.0008|||Z|15|E6Z15|1.1281627566|0
2015-09-23 20:00|1.1182|1.1204||-0.001964|1371|6||0.0017|0.0002||Z|15|E6Z15|1.12675204933|0
2015-09-23 20:30|1.1181||||1036|||0.0006|||Z|15|E6Z15|1.12665128452|0
2015-09-23 21:00|1.1198|1.1219||-0.001872|1575|2||0.0017|0.0004||Z|15|E6Z15|1.12836428621|0
2015-09-23 21:30|1.1201|1.1221||-0.001782|725|1||0.0009|0||Z|15|E6Z15|1.12866658062|0
2015-09-23 22:00|1.1207|1.1227||-0.001781|849|1||0.001|0||Z|15|E6Z15|1.12927116945|0
2015-09-23 22:30|1.1204||||454|||0.0006|||Z|15|E6Z15|1.12896887504|0
2015-09-23 23:00|1.1203|1.1227||-0.002138|625|1||0.0009|0||Z|15|E6Z15|1.12886811023|0
2015-09-23 23:30|1.1207||||1133|||0.0016|||Z|15|E6Z15|1.12927116945|0
2015-09-24 00:00|1.121||||1249|||0.0008|||Z|15|E6Z15|1.12957346387|0
2015-09-24 00:30|1.1206|1.123||-0.002137|601|12||0.0007|0.0001||Z|15|E6Z15|1.12917040465|0
2015-09-24 01:00|1.1206||||2704|||0.0015|||Z|15|E6Z15|1.12917040465|0
2015-09-24 01:30|1.1219|1.124||-0.001868|7445|16||0.0028|0.0013||Z|15|E6Z15|1.13048034711|0
2015-09-24 02:00|1.1222|1.1253||-0.002755|6254|34||0.0018|0.0015||Z|15|E6Z15|1.13078264153|0
2015-09-24 02:30|1.1227|1.125||-0.002044|5072|5||0.0012|0.0003||Z|15|E6Z15|1.13128646555|0
2015-09-24 03:00|1.1204|1.1223||-0.001693|10619|24||0.004|0.002||Z|15|E6Z15|1.12896887504|0
2015-09-24 03:30|1.1213|1.1233||-0.00178|5905|9||0.002|0.0006||Z|15|E6Z15|1.12987575828|0
2015-09-24 04:00|1.1222|1.1236||-0.001246|7858|2||0.0021|0||Z|15|E6Z15|1.13078264153|0
2015-09-24 04:30|1.1215|1.1243||-0.00249|5426|1||0.0016|0||Z|15|E6Z15|1.13007728789|0
2015-09-24 05:00|1.1221||||3661|||0.0013|||Z|15|E6Z15|1.13068187672|0
2015-09-24 05:30|1.1245|1.1265||-0.001775|13559|35||0.0033|0.002||Z|15|E6Z15|1.13310023204|0
2015-09-24 06:00|1.1257|1.1283||-0.002304|10855|3||0.0021|0||Z|15|E6Z15|1.1343094097|0
2015-09-24 06:30|1.1266|1.1294||-0.002479|8542|3||0.0016|0.001||Z|15|E6Z15|1.13521629295|0
2015-09-24 07:00|1.1254|1.1289||-0.0031|9242|1||0.002|0||Z|15|E6Z15|1.13400711529|0
2015-09-24 07:30|1.1266|1.1282||-0.001418|10387|8||0.0017|0.0008||Z|15|E6Z15|1.13521629295|0
2015-09-24 08:00|1.1272|1.1302||-0.002654|16086|74||0.0024|0.0017||Z|15|E6Z15|1.13582088178|0
2015-09-24 08:30|1.1283|1.1307||-0.002123|10321|2||0.0024|0||Z|15|E6Z15|1.13692929463|0
2015-09-24 09:00|1.1283|1.1296||-0.001151|16224|17||0.0029|0.0016||Z|15|E6Z15|1.13692929463|0
2015-09-24 09:30|1.1307|1.133||-0.00203|20854|15||0.0036|0.0019||Z|15|E6Z15|1.13934764995|0
2015-09-24 10:00|1.129|1.131||-0.001768|11809|22||0.0025|0.002||Z|15|E6Z15|1.13763464827|0
2015-09-24 10:30|1.1267||||8723|||0.0025|||Z|15|E6Z15|1.13531705775|0
2015-09-24 11:00|1.1255|1.1277||-0.001951|7682|32||0.0016|0.0008||Z|15|E6Z15|1.13410788009|0
2015-09-24 11:30|1.1269|1.1278||-0.000798|5077|1||0.0019|0||Z|15|E6Z15|1.13551858736|0
2015-09-24 12:00|1.126||||4184|||0.0015|||Z|15|E6Z15|1.13461170412|0
2015-09-24 12:30|1.125|1.1269||-0.001686|4009|8||0.0017|0.0012||Z|15|E6Z15|1.13360405607|0
2015-09-24 13:00|1.1238||||5520|||0.0021|||Z|15|E6Z15|1.13239487841|0
2015-09-24 13:30|1.1232||||5652|||0.0012|||Z|15|E6Z15|1.13179028958|0
2015-09-24 14:00|1.124||||3286|||0.001|||Z|15|E6Z15|1.13259640802|0
2015-09-24 14:30|1.1239||||1350|||0.0005|||Z|15|E6Z15|1.13249564321|0
2015-09-24 15:00|1.1239|1.126||-0.001865|678|1||0.0006|0||Z|15|E6Z15|1.13249564321|0
2015-09-24 15:30|1.1241|1.1257||-0.001421|1916|4||0.0018|0.0004||Z|15|E6Z15|1.13269717282|0
2015-09-24 17:00|1.1184|1.1203||-0.001696|4028|4||0.0023|0.0004||Z|15|E6Z15|1.12695357894|0
2015-09-24 17:30|1.1191|1.1198||-0.000625|2153|21||0.002|0.0004||Z|15|E6Z15|1.12765893257|0
2015-09-24 18:00|1.1194||||282|||0.0005|||Z|15|E6Z15|1.12796122699|0
2015-09-24 18:30|1.1194|1.1215||-0.001872|512|8||0.0008|0||Z|15|E6Z15|1.12796122699|0
2015-09-24 19:00|1.1187||||1528|||0.0016|||Z|15|E6Z15|1.12725587335|0
2015-09-24 19:30|1.1184||||2602|||0.0011|||Z|15|E6Z15|1.12695357894|0
2015-09-24 20:00|1.1196||||1178|||0.0015|||Z|15|E6Z15|1.1281627566|0
2015-09-24 20:30|1.1194|1.1213||-0.001694|793|1||0.0008|0||Z|15|E6Z15|1.12796122699|0
2015-09-24 21:00|1.1194||||1066|||0.0006|||Z|15|E6Z15|1.12796122699|0
2015-09-24 21:30|1.1189||||1015|||0.0013|||Z|15|E6Z15|1.12745740296|0
2015-09-24 22:00|1.1183|1.1206||-0.002052|1123|1||0.0006|0||Z|15|E6Z15|1.12685281413|0
2015-09-24 22:30|1.1184|1.1205||-0.001874|473|2||0.0004|0||Z|15|E6Z15|1.12695357894|0
2015-09-24 23:00|1.1187|1.121||-0.002052|373|1||0.0004|0||Z|15|E6Z15|1.12725587335|0
2015-09-24 23:30|1.1183||||684|||0.0008|||Z|15|E6Z15|1.12685281413|0
2015-09-25 00:00|1.1181|1.1202||-0.001875|827|1||0.0005|0||Z|15|E6Z15|1.12665128452|0
2015-09-25 00:30|1.1186|1.1208||-0.001963|918|20||0.0008|0.0009||Z|15|E6Z15|1.12715510855|0
2015-09-25 01:00|1.1169|1.1187||-0.001609|5133|3||0.0028|0.0022||Z|15|E6Z15|1.12544210686|0
2015-09-25 01:30|1.1177|1.1196||-0.001697|4294|10||0.002|0.0004||Z|15|E6Z15|1.1262482253|0
2015-09-25 02:00|1.116|1.1175||-0.001342|10848|10||0.0025|0.0021||Z|15|E6Z15|1.12453522362|0
2015-09-25 02:30|1.1142|1.117||-0.002507|9577|47||0.0019|0.0008||Z|15|E6Z15|1.12272145713|0
2015-09-25 03:00|1.115|1.1161||-0.000986|8858|46||0.0022|0.0007||Z|15|E6Z15|1.12352757557|0
2015-09-25 03:30|1.1153|1.118||-0.002415|6288|1||0.0017|0||Z|15|E6Z15|1.12382986998|0
2015-09-25 04:00|1.1163|1.1193||-0.00268|6569|1||0.0023|0||Z|15|E6Z15|1.12483751803|0
2015-09-25 04:30|1.1172|1.1197||-0.002233|6134|4||0.0024|0.0017||Z|15|E6Z15|1.12574440128|0
2015-09-25 05:00|1.1181|1.1204||-0.002053|4195|27||0.0016|0.0012||Z|15|E6Z15|1.12665128452|0
2015-09-25 05:30|1.1184|1.121||-0.002319|4954|1||0.0014|0||Z|15|E6Z15|1.12695357894|0
2015-09-25 06:00|1.1174|1.1193||-0.001697|3134|14||0.0013|0.0009||Z|15|E6Z15|1.12594593089|0
2015-09-25 06:30|1.1178|1.1204||-0.002321|6234|2||0.0022|0.0005||Z|15|E6Z15|1.12634899011|0
2015-09-25 07:00|1.1171|1.1183||-0.001073|7146|2||0.0022|0||Z|15|E6Z15|1.12564363647|0
2015-09-25 07:30|1.1171|1.1184||-0.001162|14841|19||0.0035|0.0019||Z|15|E6Z15|1.12564363647|0
2015-09-25 08:00|1.1179|1.1193||-0.001251|7867|12||0.0022|0.0017||Z|15|E6Z15|1.12644975491|0
2015-09-25 08:30|1.119|1.1219||-0.002585|16845|26||0.0034|0.002||Z|15|E6Z15|1.12755816777|0
2015-09-25 09:00|1.1204|1.1226||-0.00196|11285|26||0.0024|0.0013||Z|15|E6Z15|1.12896887504|0
2015-09-25 09:30|1.1187|1.122||-0.002941|10280|2||0.0028|0.0001||Z|15|E6Z15|1.12725587335|0
2015-09-25 10:00|1.122|1.1243||-0.002046|12768|10||0.0046|0.0043||Z|15|E6Z15|1.13058111192|0
2015-09-25 10:30|1.1205|1.1239||-0.003025|7744|1||0.0016|0||Z|15|E6Z15|1.12906963984|0
2015-09-25 11:00|1.1209|1.1238||-0.002581|4165|9||0.0013|0.0006||Z|15|E6Z15|1.12947269906|0
2015-09-25 11:30|1.12||||4180|||0.0017|||Z|15|E6Z15|1.12856581582|0
2015-09-25 12:00|1.1195||||2395|||0.0013|||Z|15|E6Z15|1.12806199179|0
2015-09-25 12:30|1.1197||||3461|||0.0013|||Z|15|E6Z15|1.1282635214|0
2015-09-25 13:00|1.1199||||2607|||0.001|||Z|15|E6Z15|1.12846505101|0
2015-09-25 13:30|1.1203|1.1224||-0.001871|6189|4||0.0023|0.0003||Z|15|E6Z15|1.12886811023|0
2015-09-25 14:00|1.1217|1.124||-0.002046|4953|2||0.0025|0||Z|15|E6Z15|1.1302788175|0
2015-09-25 14:30|1.122||||2343|||0.0014|||Z|15|E6Z15|1.13058111192|0
2015-09-25 15:00|1.1222|1.124||-0.001601|740|1||0.0008|0||Z|15|E6Z15|1.13078264153|0
2015-09-25 15:30|1.1217||||717|||0.0013|||Z|15|E6Z15|1.1302788175|0
2015-09-27 17:00|1.1204||||683|||0.0011|||Z|15|E6Z15|1.12896887504|0
2015-09-27 17:30|1.1206||||151|||0.0004|||Z|15|E6Z15|1.12917040465|0
2015-09-27 18:00|1.1208||||305|||0.0009|||Z|15|E6Z15|1.12937193426|0
2015-09-27 18:30|1.1214||||304|||0.0008|||Z|15|E6Z15|1.12997652309|0
2015-09-27 19:00|1.1222||||1971|||0.0021|||Z|15|E6Z15|1.13078264153|0
2015-09-27 19:30|1.1209||||1269|||0.0014|||Z|15|E6Z15|1.12947269906|0
2015-09-27 20:00|1.1207||||372|||0.0008|||Z|15|E6Z15|1.12927116945|0
2015-09-27 20:30|1.1198||||814|||0.001|||Z|15|E6Z15|1.12836428621|0
2015-09-27 21:00|1.1206||||751|||0.001|||Z|15|E6Z15|1.12917040465|0
2015-09-27 21:30|1.1213||||644|||0.0008|||Z|15|E6Z15|1.12987575828|0
2015-09-27 22:00|1.1207|1.123||-0.002048|393|1||0.0009|0||Z|15|E6Z15|1.12927116945|0
2015-09-27 22:30|1.1204||||376|||0.0008|||Z|15|E6Z15|1.12896887504|0
2015-09-27 23:00|1.1197|1.1223||-0.002317|949|1||0.001|0||Z|15|E6Z15|1.1282635214|0
2015-09-27 23:30|1.1198||||649|||0.0004|||Z|15|E6Z15|1.12836428621|0
2015-09-28 00:00|1.119|1.1211||-0.001873|975|1||0.001|0||Z|15|E6Z15|1.12755816777|0
2015-09-28 00:30|1.1196||||1576|||0.0011|||Z|15|E6Z15|1.1281627566|0
2015-09-28 01:00|1.1184||||2640|||0.002|||Z|15|E6Z15|1.12695357894|0
2015-09-28 01:30|1.1181||||2084|||0.0011|||Z|15|E6Z15|1.12665128452|0
2015-09-28 02:00|1.1188|1.1213||-0.00223|6228|12||0.0014|0.0003||Z|15|E6Z15|1.12735663816|0
2015-09-28 02:30|1.1205||||4463|||0.0026|||Z|15|E6Z15|1.12906963984|0
2015-09-28 03:00|1.1209|1.122||-0.00098|4543|2||0.0018|0||Z|15|E6Z15|1.12947269906|0
2015-09-28 03:30|1.1194||||4557|||0.0024|||Z|15|E6Z15|1.12796122699|0
2015-09-28 04:00|1.1207|1.1226||-0.001692|3957|1||0.0018|0||Z|15|E6Z15|1.12927116945|0
2015-09-28 04:30|1.1203|1.1226||-0.002049|4860|12||0.002|0||Z|15|E6Z15|1.12886811023|0
2015-09-28 05:00|1.1193||||4214|||0.0015|||Z|15|E6Z15|1.12786046218|0
2015-09-28 05:30|1.1193|1.1216||-0.002051|3597|13||0.001|0||Z|15|E6Z15|1.12786046218|0
2015-09-28 06:00|1.1183|1.1202||-0.001696|4088|24||0.0014|0.0008||Z|15|E6Z15|1.12685281413|0
2015-09-28 06:30|1.1189||||6311|||0.0012|||Z|15|E6Z15|1.12745740296|0
2015-09-28 07:00|1.1184|1.1208||-0.002141|5077|2||0.0018|0||Z|15|E6Z15|1.12695357894|0
2015-09-28 07:30|1.1171|1.1195||-0.002144|15148|2||0.0022|0||Z|15|E6Z15|1.12564363647|0
2015-09-28 08:00|1.1166|1.1186||-0.001788|9379|6||0.0023|0.0001||Z|15|E6Z15|1.12513981245|0
2015-09-28 08:30|1.1182|1.1205||-0.002053|8601|2||0.0022|0.0012||Z|15|E6Z15|1.12675204933|0
2015-09-28 09:00|1.1202|1.1232||-0.002671|13230|2||0.0032|0.0012||Z|15|E6Z15|1.12876734543|0
2015-09-28 09:30|1.1217|1.1242||-0.002224|16751|40||0.0028|0.0015||Z|15|E6Z15|1.1302788175|0
2015-09-28 10:00|1.124|1.1262||-0.001953|13472|5||0.003|0.0026||Z|15|E6Z15|1.13259640802|0
2015-09-28 10:30|1.1248|1.127||-0.001952|15707|16||0.002|0.0009||Z|15|E6Z15|1.13340252646|0
2015-09-28 11:00|1.1248|1.1264||-0.00142|5555|3||0.0015|0.0006||Z|15|E6Z15|1.13340252646|0
2015-09-28 11:30|1.1252|1.1276||-0.002128|4454|1||0.0009|0||Z|15|E6Z15|1.13380558568|0
2015-09-28 12:00|1.1258||||3569|||0.0014|||Z|15|E6Z15|1.13441017451|0
2015-09-28 12:30|1.125|1.1272||-0.001952|3944|14||0.0014|0.0007||Z|15|E6Z15|1.13360405607|0
2015-09-28 13:00|1.1243||||3228|||0.0015|||Z|15|E6Z15|1.13289870243|0
2015-09-28 13:30|1.1244||||4459|||0.001|||Z|15|E6Z15|1.13299946724|0
2015-09-28 14:00|1.1252||||2295|||0.001|||Z|15|E6Z15|1.13380558568|0
2015-09-28 14:30|1.1246|1.1259||-0.001155|2612|5||0.0013|0||Z|15|E6Z15|1.13320099685|0
2015-09-28 15:00|1.1253||||1082|||0.0012|||Z|15|E6Z15|1.13390635048|0
2015-09-28 15:30|1.1258||||518|||0.0009|||Z|15|E6Z15|1.13441017451|0
2015-09-28 17:00|1.125|1.1276||-0.002306|645|1||0.001|0||Z|15|E6Z15|1.13360405607|0
2015-09-28 17:30|1.1247||||228|||0.0007|||Z|15|E6Z15|1.13330176165|0
2015-09-28 18:00|1.1248||||86|||0.0004|||Z|15|E6Z15|1.13340252646|0
2015-09-28 18:30|1.1243||||376|||0.0007|||Z|15|E6Z15|1.13289870243|0
2015-09-28 19:00|1.126||||2170|||0.0026|||Z|15|E6Z15|1.13461170412|0
2015-09-28 19:30|1.1257||||1366|||0.0014|||Z|15|E6Z15|1.1343094097|0
2015-09-28 20:00|1.1266|1.129||-0.002126|1136|1||0.0015|0||Z|15|E6Z15|1.13521629295|0
2015-09-28 20:30|1.1269|1.1292||-0.002037|2082|13||0.001|0.0003||Z|15|E6Z15|1.13551858736|0
2015-09-28 21:00|1.1263||||709|||0.0009|||Z|15|E6Z15|1.13491399853|0
2015-09-28 21:30|1.1268|1.1288||-0.001772|373|4||0.0006|0||Z|15|E6Z15|1.13541782256|0
2015-09-28 22:00|1.1263||||606|||0.0009|||Z|15|E6Z15|1.13491399853|0
2015-09-28 22:30|1.1267|1.1289||-0.001949|557|4||0.0008|0||Z|15|E6Z15|1.13531705775|0
2015-09-28 23:00|1.1275||||1004|||0.0011|||Z|15|E6Z15|1.13612317619|0
2015-09-28 23:30|1.1274||||1017|||0.0005|||Z|15|E6Z15|1.13602241139|0
2015-09-29 00:00|1.1278|1.1304||-0.0023|1553|5||0.001|0.0004||Z|15|E6Z15|1.13642547061|0
2015-09-29 00:30|1.1277||||930|||0.0007|||Z|15|E6Z15|1.1363247058|0
2015-09-29 01:00|1.129|1.1304||-0.001238|3830|1||0.0018|0||Z|15|E6Z15|1.13763464827|0
2015-09-29 01:30|1.1282|1.131||-0.002476|4126|7||0.0015|0.0004||Z|15|E6Z15|1.13682852983|0
2015-09-29 02:00|1.1261|1.1283||-0.00195|10858|8||0.0034|0.0031||Z|15|E6Z15|1.13471246892|0
2015-09-29 02:30|1.1274|1.128||-0.000532|7684|5||0.0022|0||Z|15|E6Z15|1.13602241139|0
2015-09-29 03:00|1.1254|1.1273||-0.001685|7192|2||0.0027|0.0006||Z|15|E6Z15|1.13400711529|0
2015-09-29 03:30|1.1241|1.1261||-0.001776|9317|1||0.0023|0||Z|15|E6Z15|1.13269717282|0
2015-09-29 04:00|1.1249|1.1269||-0.001775|10111|12||0.0025|0.0003||Z|15|E6Z15|1.13350329126|0
2015-09-29 04:30|1.125||||4673|||0.0014|||Z|15|E6Z15|1.13360405607|0
2015-09-29 05:00|1.1237|1.1258||-0.001865|4185|2||0.0018|0.001||Z|15|E6Z15|1.1322941136|0
2015-09-29 05:30|1.1249|1.126||-0.000977|3245|1||0.0016|0||Z|15|E6Z15|1.13350329126|0
2015-09-29 06:00|1.1239||||3608|||0.0018|||Z|15|E6Z15|1.13249564321|0
2015-09-29 06:30|1.1238|1.1254||-0.001422|3404|1||0.0013|0||Z|15|E6Z15|1.13239487841|0
2015-09-29 07:00|1.1211|1.1233||-0.001959|12585|13||0.0032|0.0003||Z|15|E6Z15|1.12967422867|0
2015-09-29 07:30|1.1219||||6385|||0.0019|||Z|15|E6Z15|1.13048034711|0
2015-09-29 08:00|1.122||||10810|||0.0018|||Z|15|E6Z15|1.13058111192|0
2015-09-29 08:30|1.1241|1.1265||-0.00213|17830|36||0.0042|0.003||Z|15|E6Z15|1.13269717282|0
2015-09-29 09:00|1.1229|1.1263||-0.003019|19306|20||0.003|0.0005||Z|15|E6Z15|1.13148799516|0
2015-09-29 09:30|1.1231|1.1268||-0.003284|9247|4||0.0025|0.0019||Z|15|E6Z15|1.13168952477|0
2015-09-29 10:00|1.1246|1.1262||-0.001421|8662|1||0.0026|0||Z|15|E6Z15|1.13320099685|0
2015-09-29 10:30|1.1258|1.1275||-0.001508|5477|2||0.0014|0.0001||Z|15|E6Z15|1.13441017451|0
2015-09-29 11:00|1.1268|1.1284||-0.001418|6728|6||0.0015|0.0009||Z|15|E6Z15|1.13541782256|0
2015-09-29 11:30|1.1274|1.1297||-0.002036|5617|8||0.0014|0.0002||Z|15|E6Z15|1.13602241139|0
2015-09-29 12:00|1.1265|1.1289||-0.002126|3001|5||0.0018|0||Z|15|E6Z15|1.13511552814|0
2015-09-29 12:30|1.1257|1.1283||-0.002304|2388|1||0.0009|0||Z|15|E6Z15|1.1343094097|0
2015-09-29 13:00|1.1245|1.1266||-0.001864|2889|15||0.0018|0.0008||Z|15|E6Z15|1.13310023204|0
2015-09-29 13:30|1.1273|1.1292||-0.001683|5433|5||0.0029|0.0024||Z|15|E6Z15|1.13592164658|0
2015-09-29 14:00|1.1277|1.1299||-0.001947|3035|5||0.0009|0.0004||Z|15|E6Z15|1.1363247058|0
2015-09-29 14:30|1.1265|1.129||-0.002214|1965|10||0.0017|0||Z|15|E6Z15|1.13511552814|0
2015-09-29 15:00|1.1263||||347|||0.0005|||Z|15|E6Z15|1.13491399853|0
2015-09-29 15:30|1.1261||||537|||0.0009|||Z|15|E6Z15|1.13471246892|0
2015-09-29 17:00|1.1267||||364|||0.0006|||Z|15|E6Z15|1.13531705775|0
2015-09-29 17:30|1.127||||243|||0.0005|||Z|15|E6Z15|1.13561935217|0
2015-09-29 18:00|1.1263||||328|||0.001|||Z|15|E6Z15|1.13491399853|0
2015-09-29 18:30|1.1267||||540|||0.0007|||Z|15|E6Z15|1.13531705775|0
2015-09-29 19:00|1.1269||||894|||0.0008|||Z|15|E6Z15|1.13551858736|0
2015-09-29 19:30|1.1261||||1585|||0.0014|||Z|15|E6Z15|1.13471246892|0
2015-09-29 20:00|1.1266||||1004|||0.0012|||Z|15|E6Z15|1.13521629295|0
2015-09-29 20:30|1.1262||||831|||0.0009|||Z|15|E6Z15|1.13481323373|0
2015-09-29 21:00|1.1265||||517|||0.0007|||Z|15|E6Z15|1.13511552814|0
2015-09-29 21:30|1.1269||||302|||0.0005|||Z|15|E6Z15|1.13551858736|0
2015-09-29 22:00|1.1266||||323|||0.0004|||Z|15|E6Z15|1.13521629295|0
2015-09-29 22:30|1.1272|1.129||-0.001594|631|2||0.0008|0||Z|15|E6Z15|1.13582088178|0
2015-09-29 23:00|1.1268||||297|||0.0008|||Z|15|E6Z15|1.13541782256|0
2015-09-29 23:30|1.1268||||580|||0.0008|||Z|15|E6Z15|1.13541782256|0
2015-09-30 00:00|1.126||||1105|||0.0017|||Z|15|E6Z15|1.13461170412|0
2015-09-30 00:30|1.1254||||934|||0.0009|||Z|15|E6Z15|1.13400711529|0
2015-09-30 01:00|1.1248|1.1266||-0.001598|2532|12||0.0013|0.0006||Z|15|E6Z15|1.13340252646|0
2015-09-30 01:30|1.1233|1.127||-0.003283|2791|1||0.0018|0||Z|15|E6Z15|1.13189105438|0
2015-09-30 02:00|1.1229|1.1247||-0.0016|6606|6||0.0013|0.0001||Z|15|E6Z15|1.13148799516|0
2015-09-30 02:30|1.1243|1.1264||-0.001864|5527|10||0.0018|0||Z|15|E6Z15|1.13289870243|0
2015-09-30 03:00|1.1242|1.1265||-0.002042|3271|5||0.0011|0||Z|15|E6Z15|1.13279793763|0
2015-09-30 03:30|1.1241|1.1252||-0.000978|6710|31||0.0016|0.0005||Z|15|E6Z15|1.13269717282|0
2015-09-30 04:00|1.1236||||5984|||0.0017|||Z|15|E6Z15|1.1321933488|0
2015-09-30 04:30|1.1229||||4835|||0.0014|||Z|15|E6Z15|1.13148799516|0
2015-09-30 05:00|1.1228|1.1245||-0.001512|5615|15||0.0017|0.0007||Z|15|E6Z15|1.13138723036|0
2015-09-30 05:30|1.1229||||3414|||0.0011|||Z|15|E6Z15|1.13148799516|0
2015-09-30 06:00|1.122|1.1253||-0.002933|4723|1||0.002|0||Z|15|E6Z15|1.13058111192|0
2015-09-30 06:30|1.1223|1.1242||-0.00169|3064|5||0.001|0.0002||Z|15|E6Z15|1.13088340633|0
2015-09-30 07:00|1.1209|1.1222||-0.001158|14018|40||0.0028|0.0014||Z|15|E6Z15|1.12947269906|0
2015-09-30 07:30|1.1207|1.1233||-0.002315|7251|11||0.0017|0.0002||Z|15|E6Z15|1.12927116945|0
2015-09-30 08:00|1.1203|1.1227||-0.002138|8702|15||0.0011|0.001||Z|15|E6Z15|1.12886811023|0
2015-09-30 08:30|1.1199|1.1218||-0.001694|16704|31||0.0021|0.0017||Z|15|E6Z15|1.12846505101|0
2015-09-30 09:00|1.1184|1.1212||-0.002497|10493|2||0.0024|0||Z|15|E6Z15|1.12695357894|0
2015-09-30 09:30|1.1178|1.12||-0.001964|20110|18||0.0024|0.0009||Z|15|E6Z15|1.12634899011|0
2015-09-30 10:00|1.1173|1.1197||-0.002143|15743|14||0.0015|0.0008||Z|15|E6Z15|1.12584516608|0
2015-09-30 10:30|1.1175||||7353|||0.0016|||Z|15|E6Z15|1.12604669569|0
2015-09-30 11:00|1.1189|1.1201||-0.001071|6094|3||0.0017|0.0003||Z|15|E6Z15|1.12745740296|0
2015-09-30 11:30|1.1195||||4689|||0.001|||Z|15|E6Z15|1.12806199179|0
2015-09-30 12:00|1.1194|1.1211||-0.001516|3744|56||0.001|0.0009||Z|15|E6Z15|1.12796122699|0
2015-09-30 12:30|1.1184|1.1205||-0.001874|4338|9||0.0023|0.0015||Z|15|E6Z15|1.12695357894|0
2015-09-30 13:00|1.1189|1.1207||-0.001606|4102|6||0.0011|0.0006||Z|15|E6Z15|1.12745740296|0
2015-09-30 13:30|1.118|1.1201||-0.001875|4024|2||0.0014|0.0001||Z|15|E6Z15|1.12655051972|0
2015-09-30 14:00|1.118|1.1198||-0.001607|2389|5||0.0011|0.0001||Z|15|E6Z15|1.12655051972|0
2015-09-30 14:30|1.1189||||2965|||0.0015|||Z|15|E6Z15|1.12745740296|0
2015-09-30 15:00|1.1189|1.121||-0.001873|1370|6||0.0005|0.0003||Z|15|E6Z15|1.12745740296|0
2015-09-30 15:30|1.119||||509|||0.0005|||Z|15|E6Z15|1.12755816777|0
2015-09-30 17:00|1.1184|1.1206||-0.001963|298|10||0.0005|0.0002||Z|15|E6Z15|1.12695357894|0
2015-09-30 17:30|1.1185|1.1205||-0.001785|147|4||0.0004|0||Z|15|E6Z15|1.12705434374|0
2015-09-30 18:00|1.1184||||201|||0.0005|||Z|15|E6Z15|1.12695357894|0
2015-09-30 18:30|1.1183||||229|||0.0004|||Z|15|E6Z15|1.12685281413|0
2015-09-30 19:00|1.1184||||726|||0.0003|||Z|15|E6Z15|1.12695357894|0
2015-09-30 19:30|1.1186||||662|||0.0005|||Z|15|E6Z15|1.12715510855|0
2015-09-30 20:00|1.1177|1.1199||-0.001964|1021|17||0.0012|0.0004||Z|15|E6Z15|1.1262482253|0
2015-09-30 20:30|1.1172|1.1191||-0.001698|1312|2||0.0012|0||Z|15|E6Z15|1.12574440128|0
2015-09-30 21:00|1.1176|1.1201||-0.002232|1433|3||0.0009|0||Z|15|E6Z15|1.1261474605|0
2015-09-30 21:30|1.1179|1.1201||-0.001964|523|1||0.0007|0||Z|15|E6Z15|1.12644975491|0
2015-09-30 22:00|1.1168|1.1198||-0.002679|842|1||0.0011|0||Z|15|E6Z15|1.12534134206|0
2015-09-30 22:30|1.1161|1.118||-0.001699|1321|4||0.0012|0.0004||Z|15|E6Z15|1.12463598842|0
2015-09-30 23:00|1.1161|1.1182||-0.001878|584|1||0.0006|0||Z|15|E6Z15|1.12463598842|0
2015-09-30 23:30|1.1162|1.1186||-0.002146|604|2||0.0005|0||Z|15|E6Z15|1.12473675323|0
2015-10-01 00:00|1.1165|1.1187||-0.001967|933|10||0.0006|0.0002||Z|15|E6Z15|1.12503904764|0
2015-10-01 00:30|1.1157|1.1177||-0.001789|1432|41||0.0013|0.0009||Z|15|E6Z15|1.1242329292|0
2015-10-01 01:00|1.1157|1.1182||-0.002236|2632|4||0.0008|0.0001||Z|15|E6Z15|1.1242329292|0
2015-10-01 01:30|1.1154|1.1177||-0.002058|2703|11||0.0013|0.0009||Z|15|E6Z15|1.12393063479|0
2015-10-01 02:00|1.1164|1.1182||-0.00161|6459|1||0.0018|0||Z|15|E6Z15|1.12493828284|0
2015-10-01 02:30|1.1158|1.1179||-0.001879|5107|26||0.002|0.0017||Z|15|E6Z15|1.12433369401|0
2015-10-01 03:00|1.1172|1.1191||-0.001698|4767|3||0.0021|0.0015||Z|15|E6Z15|1.12574440128|0
2015-10-01 03:30|1.1176|1.1201||-0.002232|6080|10||0.0017|0.0012||Z|15|E6Z15|1.1261474605|0
2015-10-01 04:00|1.117|1.12||-0.002679|4174|2||0.0011|0.0004||Z|15|E6Z15|1.12554287167|0
2015-10-01 04:30|1.1161|1.1183||-0.001967|4759|2||0.0013|0.0001||Z|15|E6Z15|1.12463598842|0
2015-10-01 05:00|1.1168||||2684|||0.001|||Z|15|E6Z15|1.12534134206|0
2015-10-01 05:30|1.116||||3834|||0.0014|||Z|15|E6Z15|1.12453522362|0
2015-10-01 06:00|1.1165||||3324|||0.0011|||Z|15|E6Z15|1.12503904764|0
2015-10-01 06:30|1.1167|1.1186||-0.001699|6643|3||0.0015|0.0001||Z|15|E6Z15|1.12524057725|0
2015-10-01 07:00|1.1172|1.1191||-0.001698|4744|2||0.001|0||Z|15|E6Z15|1.12574440128|0
2015-10-01 07:30|1.1176|1.1201||-0.002232|8557|19||0.0015|0.001||Z|15|E6Z15|1.1261474605|0
2015-10-01 08:00|1.1178|1.1195||-0.001519|7030|1||0.0018|0||Z|15|E6Z15|1.12634899011|0
2015-10-01 08:30|1.121|1.123||-0.001781|14188|7||0.0034|0.001||Z|15|E6Z15|1.12957346387|0
2015-10-01 09:00|1.1199|1.123||-0.00276|18819|15||0.0023|0.0012||Z|15|E6Z15|1.12846505101|0
2015-10-01 09:30|1.1217|1.1237||-0.00178|9376|10||0.0021|0.0013||Z|15|E6Z15|1.1302788175|0
2015-10-01 10:00|1.1203|1.1234||-0.002759|9020|3||0.002|0.0004||Z|15|E6Z15|1.12886811023|0
2015-10-01 10:30|1.1213||||4924|||0.0016|||Z|15|E6Z15|1.12987575828|0
2015-10-01 11:00|1.1202|1.1237||-0.003115|4825|3||0.0019|0||Z|15|E6Z15|1.12876734543|0
2015-10-01 11:30|1.1209|1.1228||-0.001692|2748|10||0.0009|0.0006||Z|15|E6Z15|1.12947269906|0
2015-10-01 12:00|1.1206|1.1234||-0.002492|2482|3||0.0008|0.0001||Z|15|E6Z15|1.12917040465|0
2015-10-01 12:30|1.1209||||1831|||0.0006|||Z|15|E6Z15|1.12947269906|0
2015-10-01 13:00|1.1204|1.123||-0.002315|2669|2||0.001|0.0001||Z|15|E6Z15|1.12896887504|0
2015-10-01 13:30|1.1195|1.1221||-0.002317|4079|2||0.001|0.0002||Z|15|E6Z15|1.12806199179|0
2015-10-01 14:00|1.1197||||1641|||0.0005|||Z|15|E6Z15|1.1282635214|0
2015-10-01 14:30|1.12||||2509|||0.001|||Z|15|E6Z15|1.12856581582|0
2015-10-01 15:00|1.1193|1.1219||-0.002317|764|2||0.0008|0||Z|15|E6Z15|1.12786046218|0
2015-10-01 15:30|1.1206||||751|||0.0015|||Z|15|E6Z15|1.12917040465|0
2015-10-01 17:00|1.1207||||353|||0.0008|||Z|15|E6Z15|1.12927116945|0
2015-10-01 17:30|1.1204||||47|||0.0005|||Z|15|E6Z15|1.12896887504|0
2015-10-01 18:00|1.1202||||154|||0.0004|||Z|15|E6Z15|1.12876734543|0
2015-10-01 18:30|1.1204||||303|||0.0007|||Z|15|E6Z15|1.12896887504|0
2015-10-01 19:00|1.1197||||880|||0.0011|||Z|15|E6Z15|1.1282635214|0
2015-10-01 19:30|1.1202||||970|||0.0008|||Z|15|E6Z15|1.12876734543|0
2015-10-01 20:00|1.1204||||382|||0.0004|||Z|15|E6Z15|1.12896887504|0
2015-10-01 20:30|1.1211||||1143|||0.0011|||Z|15|E6Z15|1.12967422867|0
2015-10-01 21:00|1.1205||||1704|||0.0015|||Z|15|E6Z15|1.12906963984|0
2015-10-01 21:30|1.1203||||289|||0.0004|||Z|15|E6Z15|1.12886811023|0
2015-10-01 22:00|1.1196|1.1222||-0.002317|1558|5||0.0011|0||Z|15|E6Z15|1.1281627566|0
2015-10-01 22:30|1.1193||||505|||0.0004|||Z|15|E6Z15|1.12786046218|0
2015-10-01 23:00|1.1193|1.1213||-0.001784|454|1||0.0005|0||Z|15|E6Z15|1.12786046218|0
2015-10-01 23:30|1.1188||||487|||0.0008|||Z|15|E6Z15|1.12735663816|0
2015-10-02 00:00|1.1189|1.121||-0.001873|862|11||0.0006|0.0001||Z|15|E6Z15|1.12745740296|0
2015-10-02 00:30|1.1193||||388|||0.0006|||Z|15|E6Z15|1.12786046218|0
2015-10-02 01:00|1.118||||2366|||0.0014|||Z|15|E6Z15|1.12655051972|0
2015-10-02 01:30|1.1187||||2174|||0.0013|||Z|15|E6Z15|1.12725587335|0
2015-10-02 02:00|1.1177|1.1202||-0.002232|5000|6||0.0014|0.0002||Z|15|E6Z15|1.1262482253|0
2015-10-02 02:30|1.1178||||3158|||0.0008|||Z|15|E6Z15|1.12634899011|0
2015-10-02 03:00|1.1178||||5028|||0.001|||Z|15|E6Z15|1.12634899011|0
2015-10-02 03:30|1.1175||||2526|||0.0007|||Z|15|E6Z15|1.12604669569|0
2015-10-02 04:00|1.1178|1.1199||-0.001875|2966|2||0.0009|0.0001||Z|15|E6Z15|1.12634899011|0
2015-10-02 04:30|1.1174||||3434|||0.0013|||Z|15|E6Z15|1.12594593089|0
2015-10-02 05:00|1.1171||||1412|||0.0006|||Z|15|E6Z15|1.12564363647|0
2015-10-02 05:30|1.1175|1.1191||-0.00143|4092|18||0.0013|0.0001||Z|15|E6Z15|1.12604669569|0
2015-10-02 06:00|1.1175|1.1198||-0.002054|1788|5||0.0006|0||Z|15|E6Z15|1.12604669569|0
2015-10-02 06:30|1.1171|1.1194||-0.002055|2894|2||0.0007|0||Z|15|E6Z15|1.12564363647|0
2015-10-02 07:00|1.1164||||6075|||0.001|||Z|15|E6Z15|1.12493828284|0
2015-10-02 07:30|1.1299|1.1329||-0.002648|85502|151||0.0165|0.0146||Z|15|E6Z15|1.13854153151|0
2015-10-02 08:00|1.1316|1.1326||-0.000883|25673|32||0.0037|0.0029||Z|15|E6Z15|1.14025453319|0
2015-10-02 08:30|1.1303|1.1318||-0.001325|20592|24||0.0032|0.0024||Z|15|E6Z15|1.13894459073|0
2015-10-02 09:00|1.1315|1.1325||-0.000883|19745|22||0.0032|0.0028||Z|15|E6Z15|1.14015376839|0
2015-10-02 09:30|1.1286||||12468|||0.0035|||Z|15|E6Z15|1.13723158905|0
2015-10-02 10:00|1.1286|1.1305||-0.001681|11601|19||0.002|0.0006||Z|15|E6Z15|1.13723158905|0
2015-10-02 10:30|1.1287|1.1293||-0.000531|8373|5||0.0021|0.0015||Z|15|E6Z15|1.13733235385|0
2015-10-02 11:00|1.1272|1.1286||-0.00124|8203|11||0.0033|0.0027||Z|15|E6Z15|1.13582088178|0
2015-10-02 11:30|1.1254|1.1277||-0.00204|10234|8||0.0025|0.0003||Z|15|E6Z15|1.13400711529|0
2015-10-02 12:00|1.1237|1.1253||-0.001422|13829|28||0.0037|0.0022||Z|15|E6Z15|1.1322941136|0
2015-10-02 12:30|1.1242|1.1251||-0.0008|5366|15||0.0017|0.0001||Z|15|E6Z15|1.13279793763|0
2015-10-02 13:00|1.1236|1.1255||-0.001688|3205|1||0.0015|0||Z|15|E6Z15|1.1321933488|0
2015-10-02 13:30|1.1244|1.1258||-0.001244|4021|19||0.0018|0.001||Z|15|E6Z15|1.13299946724|0
2015-10-02 14:00|1.1222|1.1245||-0.002045|4423|17||0.0023|0.002||Z|15|E6Z15|1.13078264153|0
2015-10-02 14:30|1.1215|1.1243||-0.00249|4226|1||0.0014|0||Z|15|E6Z15|1.13007728789|0
2015-10-02 15:00|1.1228|1.1248||-0.001778|1381|3||0.0016|0.0002||Z|15|E6Z15|1.13138723036|0
2015-10-02 15:30|1.1221||||645|||0.0011|||Z|15|E6Z15|1.13068187672|0
2015-10-04 17:00|1.1222||||1094|||0.0009|||Z|15|E6Z15|1.13078264153|0
2015-10-04 17:30|1.1227||||525|||0.0009|||Z|15|E6Z15|1.13128646555|0
2015-10-04 18:00|1.1228||||439|||0.0006|||Z|15|E6Z15|1.13138723036|0
2015-10-04 18:30|1.1232||||663|||0.001|||Z|15|E6Z15|1.13179028958|0
2015-10-04 19:00|1.1231||||1191|||0.0006|||Z|15|E6Z15|1.13168952477|0
2015-10-04 19:30|1.1233||||962|||0.0011|||Z|15|E6Z15|1.13189105438|0
2015-10-04 20:00|1.1239||||1104|||0.0008|||Z|15|E6Z15|1.13249564321|0
2015-10-04 20:30|1.1256|1.1274||-0.001597|1949|1||0.002|0||Z|15|E6Z15|1.1342086449|0
2015-10-04 21:00|1.1256|1.1274||-0.001597|1308|2||0.001|0||Z|15|E6Z15|1.1342086449|0
2015-10-04 21:30|1.1252||||498|||0.0007|||Z|15|E6Z15|1.13380558568|0
2015-10-04 22:00|1.1247||||762|||0.0007|||Z|15|E6Z15|1.13330176165|0
2015-10-04 22:30|1.1238||||787|||0.0011|||Z|15|E6Z15|1.13239487841|0
2015-10-04 23:00|1.1239||||405|||0.0005|||Z|15|E6Z15|1.13249564321|0
2015-10-04 23:30|1.1246||||1119|||0.0011|||Z|15|E6Z15|1.13320099685|0
2015-10-05 00:00|1.1246||||851|||0.0006|||Z|15|E6Z15|1.13320099685|0
2015-10-05 00:30|1.1243||||508|||0.0007|||Z|15|E6Z15|1.13289870243|0
2015-10-05 01:00|1.1249||||1855|||0.0014|||Z|15|E6Z15|1.13350329126|0
2015-10-05 01:30|1.1247||||2169|||0.0012|||Z|15|E6Z15|1.13330176165|0
2015-10-05 02:00|1.1259|1.1261||-0.000178|8821|1||0.0039|0||Z|15|E6Z15|1.13451093931|0
2015-10-05 02:30|1.126|1.1275||-0.00133|5642|2||0.0018|0||Z|15|E6Z15|1.13461170412|0
2015-10-05 03:00|1.1271|1.1296||-0.002213|5349|3||0.002|0||Z|15|E6Z15|1.13572011697|0
2015-10-05 03:30|1.127|1.129||-0.001771|4808|4||0.0015|0||Z|15|E6Z15|1.13561935217|0
2015-10-05 04:00|1.1287|1.1309||-0.001945|5797|5||0.0018|0.0009||Z|15|E6Z15|1.13733235385|0
2015-10-05 04:30|1.129|1.1322||-0.002826|8396|15||0.0021|0.0013||Z|15|E6Z15|1.13763464827|0
2015-10-05 05:00|1.1283|1.1308||-0.002211|4182|1||0.0013|0||Z|15|E6Z15|1.13692929463|0
2015-10-05 05:30|1.1256|1.1278||-0.001951|7731|3||0.0035|0.001||Z|15|E6Z15|1.1342086449|0
2015-10-05 06:00|1.124||||5555|||0.0025|||Z|15|E6Z15|1.13259640802|0
2015-10-05 06:30|1.124|1.1259||-0.001688|5390|1||0.0013|0||Z|15|E6Z15|1.13259640802|0
2015-10-05 07:00|1.1246||||5681|||0.0014|||Z|15|E6Z15|1.13320099685|0
2015-10-05 07:30|1.1223|1.1252||-0.002577|8112|29||0.0034|0.0005||Z|15|E6Z15|1.13088340633|0
2015-10-05 08:00|1.1227|1.1247||-0.001778|5223|6||0.0009|0.0001||Z|15|E6Z15|1.13128646555|0
2015-10-05 08:30|1.1226|1.1242||-0.001423|11222|5||0.0018|0.0003||Z|15|E6Z15|1.13118570075|0
2015-10-05 09:00|1.1222|1.1238||-0.001424|12144|38||0.002|0.0018||Z|15|E6Z15|1.13078264153|0
2015-10-05 09:30|1.1225|1.1247||-0.001956|6186|4||0.0016|0||Z|15|E6Z15|1.13108493594|0
2015-10-05 10:00|1.1227|1.1248||-0.001867|5405|7||0.0013|0.0009||Z|15|E6Z15|1.13128646555|0
2015-10-05 10:30|1.1209|1.1229||-0.001781|6160|5||0.0025|0.0001||Z|15|E6Z15|1.12947269906|0
2015-10-05 11:00|1.1196|1.1215||-0.001694|8774|62||0.0026|0.0021||Z|15|E6Z15|1.1281627566|0
2015-10-05 11:30|1.1199|1.1218||-0.001694|5743|9||0.0014|0.0006||Z|15|E6Z15|1.12846505101|0
2015-10-05 12:00|1.12|1.1216||-0.001427|2919|2||0.001|0||Z|15|E6Z15|1.12856581582|0
2015-10-05 12:30|1.1194|1.122||-0.002317|2002|2||0.0008|0||Z|15|E6Z15|1.12796122699|0
2015-10-05 13:00|1.1188|1.1208||-0.001784|1862|11||0.0007|0.0005||Z|15|E6Z15|1.12735663816|0
2015-10-05 13:30|1.1192|1.1213||-0.001873|1917|1||0.001|0||Z|15|E6Z15|1.12775969738|0
2015-10-05 14:00|1.12|1.1218||-0.001605|1239|4||0.0008|0.0003||Z|15|E6Z15|1.12856581582|0
2015-10-05 14:30|1.1195||||1091|||0.0006|||Z|15|E6Z15|1.12806199179|0
2015-10-05 15:00|1.1196|1.1218||-0.001961|529|2||0.0006|0||Z|15|E6Z15|1.1281627566|0
2015-10-05 15:30|1.12||||529|||0.0009|||Z|15|E6Z15|1.12856581582|0
2015-10-05 17:00|1.1202||||374|||0.0008|||Z|15|E6Z15|1.12876734543|0
2015-10-05 17:30|1.1202||||149|||0.0003|||Z|15|E6Z15|1.12876734543|0
2015-10-05 18:00|1.1205||||147|||0.0004|||Z|15|E6Z15|1.12906963984|0
2015-10-05 18:30|1.1207||||168|||0.0005|||Z|15|E6Z15|1.12927116945|0
2015-10-05 19:00|1.12||||714|||0.0011|||Z|15|E6Z15|1.12856581582|0
2015-10-05 19:30|1.1202|1.123||-0.002493|1007|13||0.0011|0.0002||Z|15|E6Z15|1.12876734543|0
2015-10-05 20:00|1.1193|1.121||-0.001517|1624|15||0.0017|0||Z|15|E6Z15|1.12786046218|0
2015-10-05 20:30|1.12||||501|||0.0009|||Z|15|E6Z15|1.12856581582|0
2015-10-05 21:00|1.1201||||455|||0.0005|||Z|15|E6Z15|1.12866658062|0
2015-10-05 21:30|1.1189||||862|||0.0012|||Z|15|E6Z15|1.12745740296|0
2015-10-05 22:00|1.1194|1.1212||-0.001605|1125|1||0.0011|0||Z|15|E6Z15|1.12796122699|0
2015-10-05 22:30|1.1195||||1356|||0.001|||Z|15|E6Z15|1.12806199179|0
2015-10-05 23:00|1.1192||||322|||0.0006|||Z|15|E6Z15|1.12775969738|0
2015-10-05 23:30|1.1192||||577|||0.0004|||Z|15|E6Z15|1.12775969738|0
2015-10-06 00:00|1.1195|1.1217||-0.001961|416|1||0.0006|0||Z|15|E6Z15|1.12806199179|0
2015-10-06 00:30|1.1199|1.1217||-0.001605|594|1||0.0009|0||Z|15|E6Z15|1.12846505101|0
2015-10-06 01:00|1.1198|1.1219||-0.001872|3794|1||0.0014|0||Z|15|E6Z15|1.12836428621|0
2015-10-06 01:30|1.1199|1.1224||-0.002227|2737|9||0.001|0.0003||Z|15|E6Z15|1.12846505101|0
2015-10-06 02:00|1.1221|1.1242||-0.001868|7625|25||0.0029|0.0022||Z|15|E6Z15|1.13068187672|0
2015-10-06 02:30|1.1228||||5644|||0.0013|||Z|15|E6Z15|1.13138723036|0
2015-10-06 03:00|1.1222||||3567|||0.0013|||Z|15|E6Z15|1.13078264153|0
2015-10-06 03:30|1.1218|1.1236||-0.001602|3188|6||0.0012|0.0002||Z|15|E6Z15|1.13037958231|0
2015-10-06 04:00|1.1217||||2699|||0.0009|||Z|15|E6Z15|1.1302788175|0
2015-10-06 04:30|1.1224||||2687|||0.0013|||Z|15|E6Z15|1.13098417114|0
2015-10-06 05:00|1.1223|1.1245||-0.001956|1926|2||0.0007|0||Z|15|E6Z15|1.13088340633|0
2015-10-06 05:30|1.1227||||3762|||0.0015|||Z|15|E6Z15|1.13128646555|0
2015-10-06 06:00|1.123|1.1251||-0.001867|2665|1||0.0006|0||Z|15|E6Z15|1.13158875997|0
2015-10-06 06:30|1.124|1.1259||-0.001688|8162|14||0.0016|0.0003||Z|15|E6Z15|1.13259640802|0
2015-10-06 07:00|1.124|1.126||-0.001776|5061|7||0.0013|0.0005||Z|15|E6Z15|1.13259640802|0
2015-10-06 07:30|1.1219|1.124||-0.001868|7161|3||0.0026|0.0015||Z|15|E6Z15|1.13048034711|0
2015-10-06 08:00|1.123|1.1243||-0.001156|5794|1||0.0015|0||Z|15|E6Z15|1.13158875997|0
2015-10-06 08:30|1.1228|1.1248||-0.001778|7649|2||0.0009|0||Z|15|E6Z15|1.13138723036|0
2015-10-06 09:00|1.1251|1.127||-0.001686|13563|7||0.0027|0.0014||Z|15|E6Z15|1.13370482087|0
2015-10-06 09:30|1.1272|1.1294||-0.001948|13360|33||0.0029|0.0014||Z|15|E6Z15|1.13582088178|0
2015-10-06 10:00|1.1278|1.1294||-0.001417|13916|6||0.0018|0.0012||Z|15|E6Z15|1.13642547061|0
2015-10-06 10:30|1.1276|1.1298||-0.001947|7794|4||0.0014|0.0011||Z|15|E6Z15|1.136223941|0
2015-10-06 11:00|1.1282|1.1293||-0.000974|4292|2||0.0016|0.0004||Z|15|E6Z15|1.13682852983|0
2015-10-06 11:30|1.1275|1.1302||-0.002389|3394|1||0.0011|0||Z|15|E6Z15|1.13612317619|0
2015-10-06 12:00|1.1271|1.1291||-0.001771|3018|2||0.0009|0||Z|15|E6Z15|1.13572011697|0
2015-10-06 12:30|1.1274|1.1297||-0.002036|2702|1||0.0008|0||Z|15|E6Z15|1.13602241139|0
2015-10-06 13:00|1.1281|1.13||-0.001681|2710|5||0.0016|0||Z|15|E6Z15|1.13672776502|0
2015-10-06 13:30|1.1285|1.1303||-0.001592|3851|2||0.0009|0.0004||Z|15|E6Z15|1.13713082424|0
2015-10-06 14:00|1.1281|1.1307||-0.002299|2412|1||0.001|0||Z|15|E6Z15|1.13672776502|0
2015-10-06 14:30|1.129||||2258|||0.0013|||Z|15|E6Z15|1.13763464827|0
2015-10-06 15:00|1.1288|1.1309||-0.001857|1371|21||0.0008|0.0002||Z|15|E6Z15|1.13743311866|0
2015-10-06 15:30|1.1283||||474|||0.0007|||Z|15|E6Z15|1.13692929463|0
2015-10-06 17:00|1.1278||||473|||0.0006|||Z|15|E6Z15|1.13642547061|0
2015-10-06 17:30|1.1278||||163|||0.0003|||Z|15|E6Z15|1.13642547061|0
2015-10-06 18:00|1.1277||||279|||0.0006|||Z|15|E6Z15|1.1363247058|0
2015-10-06 18:30|1.1279||||92|||0.0003|||Z|15|E6Z15|1.13652623541|0
2015-10-06 19:00|1.1281|1.1308||-0.002388|1148|6||0.0007|0.0003||Z|15|E6Z15|1.13672776502|0
2015-10-06 19:30|1.1278||||1355|||0.0013|||Z|15|E6Z15|1.13642547061|0
2015-10-06 20:00|1.1277||||951|||0.0006|||Z|15|E6Z15|1.1363247058|0
2015-10-06 20:30|1.1281|1.1301||-0.00177|843|2||0.0004|0||Z|15|E6Z15|1.13672776502|0
2015-10-06 21:00|1.1281||||536|||0.0003|||Z|15|E6Z15|1.13672776502|0
2015-10-06 21:30|1.1283|1.1301||-0.001593|1808|2||0.0011|0||Z|15|E6Z15|1.13692929463|0
2015-10-06 22:00|1.1289||||3839|||0.0015|||Z|15|E6Z15|1.13753388346|0
2015-10-06 22:30|1.1293||||700|||0.0009|||Z|15|E6Z15|1.13793694268|0
2015-10-06 23:00|1.1282||||633|||0.0012|||Z|15|E6Z15|1.13682852983|0
2015-10-06 23:30|1.1277|1.1299||-0.001947|798|1||0.0008|0||Z|15|E6Z15|1.1363247058|0
2015-10-07 00:00|1.1276|1.1297||-0.001859|539|1||0.0004|0||Z|15|E6Z15|1.136223941|0
2015-10-07 00:30|1.1273||||1152|||0.0007|||Z|15|E6Z15|1.13592164658|0
2015-10-07 01:00|1.1273|1.1298||-0.002213|2083|1||0.001|0||Z|15|E6Z15|1.13592164658|0
2015-10-07 01:30|1.1265|1.1288||-0.002038|3619|22||0.0011|0.0001||Z|15|E6Z15|1.13511552814|0
2015-10-07 02:00|1.125|1.127||-0.001775|10216|7||0.0028|0.0013||Z|15|E6Z15|1.13360405607|0
2015-10-07 02:30|1.1246|1.1266||-0.001775|8252|26||0.0019|0.0012||Z|15|E6Z15|1.13320099685|0
2015-10-07 03:00|1.1253||||5240|||0.0013|||Z|15|E6Z15|1.13390635048|0
2015-10-07 03:30|1.1254|1.1277||-0.00204|4203|2||0.0012|0||Z|15|E6Z15|1.13400711529|0
2015-10-07 04:00|1.1247||||2905|||0.0012|||Z|15|E6Z15|1.13330176165|0
2015-10-07 04:30|1.1248||||3594|||0.0009|||Z|15|E6Z15|1.13340252646|0
2015-10-07 05:00|1.1255||||3488|||0.0013|||Z|15|E6Z15|1.13410788009|0
2015-10-07 05:30|1.1267||||3982|||0.0017|||Z|15|E6Z15|1.13531705775|0
2015-10-07 06:00|1.127||||3754|||0.0012|||Z|15|E6Z15|1.13561935217|0
2015-10-07 06:30|1.1278||||3893|||0.0016|||Z|15|E6Z15|1.13642547061|0
2015-10-07 07:00|1.1258|1.1301||-0.003805|10323|2||0.0028|0.0001||Z|15|E6Z15|1.13441017451|0
2015-10-07 07:30|1.1267|1.129||-0.002037|5184|34||0.0019|0.0014||Z|15|E6Z15|1.13531705775|0
2015-10-07 08:00|1.126|1.128||-0.001773|5500|7||0.0021|0||Z|15|E6Z15|1.13461170412|0
2015-10-07 08:30|1.1245|1.1267||-0.001953|11679|171||0.0019|0.0014||Z|15|E6Z15|1.13310023204|0
2015-10-07 09:00|1.1231|1.125||-0.001689|15688|54||0.0028|0.0009||Z|15|E6Z15|1.13168952477|0
2015-10-07 09:30|1.1246|1.1271||-0.002218|13668|70||0.003|0.0025||Z|15|E6Z15|1.13320099685|0
2015-10-07 10:00|1.1273|1.1297||-0.002124|10479|1||0.0032|0||Z|15|E6Z15|1.13592164658|0
2015-10-07 10:30|1.126|1.1292||-0.002834|8249|3||0.0016|0.0002||Z|15|E6Z15|1.13461170412|0
2015-10-07 11:00|1.1264||||3670|||0.0011|||Z|15|E6Z15|1.13501476334|0
2015-10-07 11:30|1.1255|1.1271||-0.00142|4867|1||0.0023|0||Z|15|E6Z15|1.13410788009|0
2015-10-07 12:00|1.126|1.1275||-0.00133|3678|1||0.0014|0||Z|15|E6Z15|1.13461170412|0
2015-10-07 12:30|1.1261||||3788|||0.0011|||Z|15|E6Z15|1.13471246892|0
2015-10-07 13:00|1.1252||||4360|||0.0017|||Z|15|E6Z15|1.13380558568|0
2015-10-07 13:30|1.1263||||5228|||0.0015|||Z|15|E6Z15|1.13491399853|0
2015-10-07 14:00|1.1259||||2431|||0.001|||Z|15|E6Z15|1.13451093931|0
2015-10-07 14:30|1.1254|1.1275||-0.001863|2194|2||0.0009|0.0001||Z|15|E6Z15|1.13400711529|0
2015-10-07 15:00|1.1251|1.1274||-0.00204|742|2||0.0008|0||Z|15|E6Z15|1.13370482087|0
2015-10-07 15:30|1.1251||||429|||0.0006|||Z|15|E6Z15|1.13370482087|0
2015-10-07 17:00|1.125||||193|||0.0004|||Z|15|E6Z15|1.13360405607|0
2015-10-07 17:30|1.1248||||220|||0.0006|||Z|15|E6Z15|1.13340252646|0
2015-10-07 18:00|1.1247||||281|||0.0006|||Z|15|E6Z15|1.13330176165|0
2015-10-07 18:30|1.1249||||124|||0.0005|||Z|15|E6Z15|1.13350329126|0
2015-10-07 19:00|1.1254||||705|||0.0008|||Z|15|E6Z15|1.13400711529|0
2015-10-07 19:30|1.125||||498|||0.0008|||Z|15|E6Z15|1.13360405607|0
2015-10-07 20:00|1.1262|1.1272||-0.000887|642|2||0.0013|0||Z|15|E6Z15|1.13481323373|0
2015-10-07 20:30|1.1261|1.1281||-0.001773|1091|1||0.0004|0||Z|15|E6Z15|1.13471246892|0
2015-10-07 21:00|1.1268||||737|||0.0009|||Z|15|E6Z15|1.13541782256|0
2015-10-07 21:30|1.1261||||616|||0.0011|||Z|15|E6Z15|1.13471246892|0
2015-10-07 22:00|1.1263||||183|||0.0004|||Z|15|E6Z15|1.13491399853|0
2015-10-07 22:30|1.1268||||376|||0.0006|||Z|15|E6Z15|1.13541782256|0
2015-10-07 23:00|1.1266||||502|||0.0004|||Z|15|E6Z15|1.13521629295|0
2015-10-07 23:30|1.1268||||435|||0.0007|||Z|15|E6Z15|1.13541782256|0
2015-10-08 00:00|1.1268||||609|||0.0003|||Z|15|E6Z15|1.13541782256|0
2015-10-08 00:30|1.1271||||517|||0.0007|||Z|15|E6Z15|1.13572011697|0
2015-10-08 01:00|1.1264||||2332|||0.0012|||Z|15|E6Z15|1.13501476334|0
2015-10-08 01:30|1.1273|1.1288||-0.001329|2913|3||0.0019|0.0002||Z|15|E6Z15|1.13592164658|0
2015-10-08 02:00|1.1315|1.134||-0.002205|18797|10||0.005|0.004||Z|15|E6Z15|1.14015376839|0
2015-10-08 02:30|1.1301|1.1322||-0.001855|8691|25||0.0018|0.0013||Z|15|E6Z15|1.13874306112|0
2015-10-08 03:00|1.1305|1.1327||-0.001942|5567|5||0.0017|0.001||Z|15|E6Z15|1.13914612034|0
2015-10-08 03:30|1.1304||||5819|||0.0015|||Z|15|E6Z15|1.13904535553|0
2015-10-08 04:00|1.1315|1.133||-0.001324|5790|1||0.0015|0||Z|15|E6Z15|1.14015376839|0
2015-10-08 04:30|1.1312|1.1345||-0.002909|5509|18||0.0017|0.0011||Z|15|E6Z15|1.13985147397|0
2015-10-08 05:00|1.1315|1.1328||-0.001148|3987|14||0.0015|0.0001||Z|15|E6Z15|1.14015376839|0
2015-10-08 05:30|1.1305||||3099|||0.0013|||Z|15|E6Z15|1.13914612034|0
2015-10-08 06:00|1.1302||||4379|||0.001|||Z|15|E6Z15|1.13884382592|0
2015-10-08 06:30|1.1289|1.1312||-0.002033|8338|2||0.0017|0.0001||Z|15|E6Z15|1.13753388346|0
2015-10-08 07:00|1.1264|1.1288||-0.002126|19031|4||0.0039|0.0033||Z|15|E6Z15|1.13501476334|0
2015-10-08 07:30|1.1271|1.1275||-0.000355|10852|23||0.0024|0.0001||Z|15|E6Z15|1.13572011697|0
2015-10-08 08:00|1.1259|1.1284||-0.002216|5578|14||0.0019|0.0006||Z|15|E6Z15|1.13451093931|0
2015-10-08 08:30|1.126|1.1277||-0.001507|8943|1||0.001|0||Z|15|E6Z15|1.13461170412|0
2015-10-08 09:00|1.1274|1.1285||-0.000975|6167|2||0.0021|0.0008||Z|15|E6Z15|1.13602241139|0
2015-10-08 09:30|1.1286|1.1305||-0.001681|9259|8||0.0019|0.0007||Z|15|E6Z15|1.13723158905|0
2015-10-08 10:00|1.1293|1.1313||-0.001768|9499|8||0.002|0.001||Z|15|E6Z15|1.13793694268|0
2015-10-08 10:30|1.1294|1.1317||-0.002032|4644|2||0.0014|0.0008||Z|15|E6Z15|1.13803770749|0
2015-10-08 11:00|1.1295|1.1306||-0.000973|4811|1||0.0012|0||Z|15|E6Z15|1.13813847229|0
2015-10-08 11:30|1.1293||||2965|||0.0008|||Z|15|E6Z15|1.13793694268|0
2015-10-08 12:00|1.1305|1.133||-0.002207|5703|2||0.0018|0.0009||Z|15|E6Z15|1.13914612034|0
2015-10-08 12:30|1.1296|1.1318||-0.001944|3082|5||0.0014|0||Z|15|E6Z15|1.1382392371|0
2015-10-08 13:00|1.1306|1.1327||-0.001854|27835|43||0.0057|0.0029||Z|15|E6Z15|1.13924688514|0
2015-10-08 13:30|1.1285|1.1299||-0.001239|11483|7||0.0033|0.0023||Z|15|E6Z15|1.13713082424|0
2015-10-08 14:00|1.1285|1.1304||-0.001681|3981|1||0.001|0||Z|15|E6Z15|1.13713082424|0
2015-10-08 14:30|1.1284||||2118|||0.0008|||Z|15|E6Z15|1.13703005944|0
2015-10-08 15:00|1.1284|1.1305||-0.001858|660|1||0.0005|0||Z|15|E6Z15|1.13703005944|0
2015-10-08 15:30|1.1288|1.1307||-0.00168|260|4||0.0004|0||Z|15|E6Z15|1.13743311866|0
2015-10-08 17:00|1.1298|1.1313||-0.001326|651|1||0.001|0||Z|15|E6Z15|1.13844076671|0
2015-10-08 17:30|1.1299||||311|||0.0005|||Z|15|E6Z15|1.13854153151|0
2015-10-08 18:00|1.1302||||525|||0.0005|||Z|15|E6Z15|1.13884382592|0
2015-10-08 18:30|1.1295||||393|||0.0008|||Z|15|E6Z15|1.13813847229|0
2015-10-08 19:00|1.1293||||587|||0.0005|||Z|15|E6Z15|1.13793694268|0
2015-10-08 19:30|1.1293||||796|||0.0004|||Z|15|E6Z15|1.13793694268|0
2015-10-08 20:00|1.1282|1.1312||-0.002652|1068|1||0.0016|0||Z|15|E6Z15|1.13682852983|0
2015-10-08 20:30|1.1286||||847|||0.001|||Z|15|E6Z15|1.13723158905|0
2015-10-08 21:00|1.1291|1.1305||-0.001238|494|9||0.0008|0.0001||Z|15|E6Z15|1.13773541307|0
2015-10-08 21:30|1.1289|1.1309||-0.001769|304|1||0.0005|0||Z|15|E6Z15|1.13753388346|0
2015-10-08 22:00|1.1294|1.1311||-0.001503|332|1||0.0007|0||Z|15|E6Z15|1.13803770749|0
2015-10-08 22:30|1.1291||||578|||0.0006|||Z|15|E6Z15|1.13773541307|0
2015-10-08 23:00|1.1296||||415|||0.0006|||Z|15|E6Z15|1.1382392371|0
2015-10-08 23:30|1.1295||||563|||0.0003|||Z|15|E6Z15|1.13813847229|0
2015-10-09 00:00|1.1296||||429|||0.0006|||Z|15|E6Z15|1.1382392371|0
2015-10-09 00:30|1.1295||||1192|||0.0008|||Z|15|E6Z15|1.13813847229|0
2015-10-09 01:00|1.1292|1.1318||-0.002297|2926|8||0.0013|0.0009||Z|15|E6Z15|1.13783617788|0
2015-10-09 01:30|1.1291||||1858|||0.0011|||Z|15|E6Z15|1.13773541307|0
2015-10-09 02:00|1.1321|1.1344||-0.002028|12362|19||0.0038|0.002||Z|15|E6Z15|1.14075835722|0
2015-10-09 02:30|1.1348|1.1368||-0.001759|16380|21||0.0037|0.0027||Z|15|E6Z15|1.14347900695|0
2015-10-09 03:00|1.1332|1.1355||-0.002026|7086|9||0.0019|0.0009||Z|15|E6Z15|1.14186677007|0
2015-10-09 03:30|1.1334|1.135||-0.00141|4160|5||0.0011|0.0005||Z|15|E6Z15|1.14206829968|0
2015-10-09 04:00|1.1342|1.1354||-0.001057|4679|2||0.0018|0||Z|15|E6Z15|1.14287441812|0
2015-10-09 04:30|1.1346||||7063|||0.0025|||Z|15|E6Z15|1.14327747734|0
2015-10-09 05:00|1.1354|1.1369||-0.001319|4201|31||0.0011|0.0001||Z|15|E6Z15|1.14408359578|0
2015-10-09 05:30|1.1373|1.1394||-0.001843|8828|29||0.002|0.0015||Z|15|E6Z15|1.14599812708|0
2015-10-09 06:00|1.1366|1.1388||-0.001932|5642|10||0.0014|0.001||Z|15|E6Z15|1.14529277344|0
2015-10-09 06:30|1.1372|1.1394||-0.001931|4745|2||0.0013|0.0007||Z|15|E6Z15|1.14589736227|0
2015-10-09 07:00|1.1382|1.1401||-0.001667|13703|11||0.003|0.0022||Z|15|E6Z15|1.14690501032|0
2015-10-09 07:30|1.1379|1.1406||-0.002367|12777|20||0.0019|0.0015||Z|15|E6Z15|1.14660271591|0
2015-10-09 08:00|1.1363|1.1384||-0.001845|10153|7||0.0021|0.0015||Z|15|E6Z15|1.14499047903|0
2015-10-09 08:30|1.1359|1.138||-0.001845|10411|20||0.0016|0.0006||Z|15|E6Z15|1.14458741981|0
2015-10-09 09:00|1.1353|1.137||-0.001495|12352|9||0.0022|0.0015||Z|15|E6Z15|1.14398283098|0
2015-10-09 09:30|1.1367|1.1388||-0.001844|10645|8||0.0025|0.0018||Z|15|E6Z15|1.14539353825|0
2015-10-09 10:00|1.1379|1.1396||-0.001492|15625|25||0.0027|0.0025||Z|15|E6Z15|1.14660271591|0
2015-10-09 10:30|1.1374||||4310|||0.0009|||Z|15|E6Z15|1.14609889188|0
2015-10-09 11:00|1.1387|1.1405||-0.001578|5886|8||0.0015|0.0005||Z|15|E6Z15|1.14740883435|0
2015-10-09 11:30|1.139|1.1418||-0.002452|6557|7||0.0013|0.0013||Z|15|E6Z15|1.14771112876|0
2015-10-09 12:00|1.138|1.1401||-0.001842|5053|13||0.0016|0.0011||Z|15|E6Z15|1.14670348071|0
2015-10-09 12:30|1.1378||||1922|||0.0008|||Z|15|E6Z15|1.1465019511|0
2015-10-09 13:00|1.1377||||1806|||0.0006|||Z|15|E6Z15|1.1464011863|0
2015-10-09 13:30|1.1377|1.1393||-0.001404|3175|7||0.0007|0.0001||Z|15|E6Z15|1.1464011863|0
2015-10-09 14:00|1.1367|1.1387||-0.001756|2327|9||0.0014|0.0002||Z|15|E6Z15|1.14539353825|0
2015-10-09 14:30|1.1365||||1365|||0.0005|||Z|15|E6Z15|1.14519200864|0
2015-10-09 15:00|1.1374|1.139||-0.001405|1151|7||0.0009|0.0001||Z|15|E6Z15|1.14609889188|0
2015-10-09 15:30|1.1368|1.1389||-0.001844|729|5||0.0008|0.0003||Z|15|E6Z15|1.14549430305|0
2015-10-11 18:30|1.1378||||195|||0.0003|||Z|15|E6Z15|1.1465019511|0
2015-10-11 19:00|1.1385|1.14||-0.001316|1093|1||0.0014|0||Z|15|E6Z15|1.14720730474|0
2015-10-11 19:30|1.1384||||462|||0.0007|||Z|15|E6Z15|1.14710653993|0
2015-10-11 20:00|1.1375|1.1399||-0.002105|470|2||0.001|0||Z|15|E6Z15|1.14619965669|0
2015-10-11 20:30|1.1377||||288|||0.0004|||Z|15|E6Z15|1.1464011863|0
2015-10-11 21:00|1.1382||||479|||0.0007|||Z|15|E6Z15|1.14690501032|0
2015-10-11 21:30|1.1383|1.1404||-0.001841|418|1||0.0007|0||Z|15|E6Z15|1.14700577513|0
2015-10-11 22:00|1.1383||||530|||0.0005|||Z|15|E6Z15|1.14700577513|0
2015-10-11 22:30|1.1385|1.1402||-0.001491|197|1||0.0005|0||Z|15|E6Z15|1.14720730474|0
2015-10-11 23:00|1.1385||||223|||0.0003|||Z|15|E6Z15|1.14720730474|0
2015-10-11 23:30|1.1382||||403|||0.0006|||Z|15|E6Z15|1.14690501032|0
2015-10-12 00:00|1.1384||||294|||0.0003|||Z|15|E6Z15|1.14710653993|0
2015-10-12 00:30|1.1378||||744|||0.0006|||Z|15|E6Z15|1.1465019511|0
2015-10-12 01:00|1.1379|1.1396||-0.001492|1254|1||0.0007|0||Z|15|E6Z15|1.14660271591|0
2015-10-12 01:30|1.1376|1.14||-0.002105|1702|1||0.0009|0||Z|15|E6Z15|1.14630042149|0
2015-10-12 02:00|1.1381||||3174|||0.0014|||Z|15|E6Z15|1.14680424552|0
2015-10-12 02:30|1.1391|1.1408||-0.00149|3418|30||0.0015|0||Z|15|E6Z15|1.14781189357|0
2015-10-12 03:00|1.1387|1.1414||-0.002366|3829|30||0.0011|0.0004||Z|15|E6Z15|1.14740883435|0
2015-10-12 03:30|1.1391||||1879|||0.0008|||Z|15|E6Z15|1.14781189357|0
2015-10-12 04:00|1.1405|1.1423||-0.001576|4198|10||0.0018|0||Z|15|E6Z15|1.14922260084|0
2015-10-12 04:30|1.1394|1.1424||-0.002626|1791|25||0.0014|0.0005||Z|15|E6Z15|1.14811418798|0
2015-10-12 05:00|1.139||||1761|||0.0008|||Z|15|E6Z15|1.14771112876|0
2015-10-12 05:30|1.1379|1.1399||-0.001755|3344|34||0.0019|0.0004||Z|15|E6Z15|1.14660271591|0
2015-10-12 06:00|1.1382||||1918|||0.0006|||Z|15|E6Z15|1.14690501032|0
2015-10-12 06:30|1.1389||||1319|||0.0008|||Z|15|E6Z15|1.14761036396|0
2015-10-12 07:00|1.1381|1.1407||-0.002279|5264|28||0.0012|0||Z|15|E6Z15|1.14680424552|0
2015-10-12 07:30|1.1378||||1413|||0.0009|||Z|15|E6Z15|1.1465019511|0
2015-10-12 08:00|1.1382|1.14||-0.001579|2748|1||0.0011|0||Z|15|E6Z15|1.14690501032|0
2015-10-12 08:30|1.1381||||2872|||0.0009|||Z|15|E6Z15|1.14680424552|0
2015-10-12 09:00|1.1389|1.1402||-0.00114|5285|1||0.0015|0||Z|15|E6Z15|1.14761036396|0
2015-10-12 09:30|1.1384||||4179|||0.0016|||Z|15|E6Z15|1.14710653993|0
2015-10-12 10:00|1.1372|1.1392||-0.001756|5063|12||0.0017|0.0012||Z|15|E6Z15|1.14589736227|0
2015-10-12 10:30|1.1378|1.1395||-0.001492|2409|7||0.0009|0.0001||Z|15|E6Z15|1.1465019511|0
2015-10-12 11:00|1.138|1.1398||-0.001579|1915|13||0.0007|0.0001||Z|15|E6Z15|1.14670348071|0
2015-10-12 11:30|1.139|1.1408||-0.001578|1633|14||0.001|0.0003||Z|15|E6Z15|1.14771112876|0
2015-10-12 12:00|1.1384|1.1409||-0.002191|1069|3||0.0009|0.0001||Z|15|E6Z15|1.14710653993|0
2015-10-12 12:30|1.138||||1385|||0.0011|||Z|15|E6Z15|1.14670348071|0
2015-10-12 13:00|1.1374|1.1394||-0.001755|1351|11||0.0008|0||Z|15|E6Z15|1.14609889188|0
2015-10-12 13:30|1.1373||||878|||0.0007|||Z|15|E6Z15|1.14599812708|0
2015-10-12 14:00|1.1377||||1392|||0.0013|||Z|15|E6Z15|1.1464011863|0
2015-10-12 14:30|1.1373|1.1395||-0.001931|555|3||0.0006|0||Z|15|E6Z15|1.14599812708|0
2015-10-12 15:00|1.1373|1.139||-0.001493|380|7||0.0007|0.0002||Z|15|E6Z15|1.14599812708|0
2015-10-12 15:30|1.1365|1.1392||-0.00237|488|4||0.001|0.0001||Z|15|E6Z15|1.14519200864|0
2015-10-12 17:00|1.1363||||408|||0.0007|||Z|15|E6Z15|1.14499047903|0
2015-10-12 17:30|1.1366||||91|||0.0004|||Z|15|E6Z15|1.14529277344|0
2015-10-12 18:00|1.1368||||154|||0.0002|||Z|15|E6Z15|1.14549430305|0
2015-10-12 18:30|1.1362||||217|||0.0007|||Z|15|E6Z15|1.14488971422|0
2015-10-12 19:00|1.1357||||1246|||0.0015|||Z|15|E6Z15|1.1443858902|0
2015-10-12 19:30|1.1358|1.1383||-0.002196|839|1||0.0007|0||Z|15|E6Z15|1.144486655|0
2015-10-12 20:00|1.136||||632|||0.0007|||Z|15|E6Z15|1.14468818461|0
2015-10-12 20:30|1.1362|1.1379||-0.001494|577|23||0.0006|0.0002||Z|15|E6Z15|1.14488971422|0
2015-10-12 21:00|1.1366||||682|||0.0007|||Z|15|E6Z15|1.14529277344|0
2015-10-12 21:30|1.1371|1.1386||-0.001317|483|1||0.0007|0||Z|15|E6Z15|1.14579659747|0
2015-10-12 22:00|1.1373||||730|||0.0005|||Z|15|E6Z15|1.14599812708|0
2015-10-12 22:30|1.1369||||320|||0.0006|||Z|15|E6Z15|1.14559506786|0
2015-10-12 23:00|1.1372||||224|||0.0004|||Z|15|E6Z15|1.14589736227|0
2015-10-12 23:30|1.1377||||767|||0.0009|||Z|15|E6Z15|1.1464011863|0
2015-10-13 00:00|1.1378||||487|||0.0006|||Z|15|E6Z15|1.1465019511|0
2015-10-13 00:30|1.1387|1.1406||-0.001666|909|3||0.001|0.0004||Z|15|E6Z15|1.14740883435|0
2015-10-13 01:00|1.1378|1.1396||-0.00158|3542|17||0.0023|0.002||Z|15|E6Z15|1.1465019511|0
2015-10-13 01:30|1.1386|1.1402||-0.001403|1786|3||0.0013|0.0006||Z|15|E6Z15|1.14730806954|0
2015-10-13 02:00|1.1406|1.1423||-0.001488|8402|3||0.0022|0.0001||Z|15|E6Z15|1.14932336564|0
2015-10-13 02:30|1.1414|1.1438||-0.002098|8317|10||0.0018|0.0015||Z|15|E6Z15|1.15012948408|0
2015-10-13 03:00|1.1404|1.1437||-0.002885|6774|4||0.0016|0.0004||Z|15|E6Z15|1.14912183603|0
2015-10-13 03:30|1.1391|1.1418||-0.002365|10274|17||0.0028|0.0011||Z|15|E6Z15|1.14781189357|0
2015-10-13 04:00|1.1381|1.1399||-0.001579|6785|15||0.0019|0.0005||Z|15|E6Z15|1.14680424552|0
2015-10-13 04:30|1.1397||||5453|||0.0024|||Z|15|E6Z15|1.1484164824|0
2015-10-13 05:00|1.1393||||3128|||0.001|||Z|15|E6Z15|1.14801342318|0
2015-10-13 05:30|1.139||||6648|||0.0025|||Z|15|E6Z15|1.14771112876|0
2015-10-13 06:00|1.1391||||2886|||0.001|||Z|15|E6Z15|1.14781189357|0
2015-10-13 06:30|1.1386||||3328|||0.001|||Z|15|E6Z15|1.14730806954|0
2015-10-13 07:00|1.1397|1.1408||-0.000964|6417|1||0.0019|0||Z|15|E6Z15|1.1484164824|0
2015-10-13 07:30|1.1402|1.142||-0.001576|8337|8||0.0015|0.001||Z|15|E6Z15|1.14892030642|0
2015-10-13 08:00|1.1389|1.1409||-0.001753|6613|21||0.0019|0.0014||Z|15|E6Z15|1.14761036396|0
2015-10-13 08:30|1.1382|1.1408||-0.002279|8889|20||0.0015|0.0001||Z|15|E6Z15|1.14690501032|0
2015-10-13 09:00|1.1368|1.1388||-0.001756|13332|5||0.0022|0.0011||Z|15|E6Z15|1.14549430305|0
2015-10-13 09:30|1.1383||||8047|||0.0018|||Z|15|E6Z15|1.14700577513|0
2015-10-13 10:00|1.139|1.1406||-0.001403|8983|8||0.0013|0.0004||Z|15|E6Z15|1.14771112876|0
2015-10-13 10:30|1.1391||||4116|||0.0012|||Z|15|E6Z15|1.14781189357|0
2015-10-13 11:00|1.1398|1.1422||-0.002101|2969|2||0.0015|0||Z|15|E6Z15|1.1485172472|0
2015-10-13 11:30|1.1401|1.142||-0.001664|2794|1||0.001|0||Z|15|E6Z15|1.14881954162|0
2015-10-13 12:00|1.1397|1.1421||-0.002101|2015|1||0.0006|0||Z|15|E6Z15|1.1484164824|0
2015-10-13 12:30|1.1389|1.141||-0.00184|2266|1||0.0011|0||Z|15|E6Z15|1.14761036396|0
2015-10-13 13:00|1.1395||||2471|||0.0008|||Z|15|E6Z15|1.14821495279|0
2015-10-13 13:30|1.1395||||2311|||0.0007|||Z|15|E6Z15|1.14821495279|0
2015-10-13 14:00|1.1395|1.1417||-0.001927|1857|3||0.0008|0.0007||Z|15|E6Z15|1.14821495279|0
2015-10-13 14:30|1.1396||||2141|||0.001|||Z|15|E6Z15|1.14831571759|0
2015-10-13 15:00|1.1393|1.1416||-0.002015|563|1||0.0006|0||Z|15|E6Z15|1.14801342318|0
2015-10-13 15:30|1.1392||||636|||0.0008|||Z|15|E6Z15|1.14791265837|0
2015-10-13 17:00|1.1393||||264|||0.0004|||Z|15|E6Z15|1.14801342318|0
2015-10-13 17:30|1.1397||||561|||0.0005|||Z|15|E6Z15|1.1484164824|0
2015-10-13 18:00|1.1394||||248|||0.0005|||Z|15|E6Z15|1.14811418798|0
2015-10-13 18:30|1.1394||||104|||0.0004|||Z|15|E6Z15|1.14811418798|0
2015-10-13 19:00|1.1404||||422|||0.001|||Z|15|E6Z15|1.14912183603|0
2015-10-13 19:30|1.1406|1.1425||-0.001663|576|5||0.0006|0||Z|15|E6Z15|1.14932336564|0
2015-10-13 20:00|1.1406|1.1428||-0.001925|677|1||0.0006|0||Z|15|E6Z15|1.14932336564|0
2015-10-13 20:30|1.1402|1.1416||-0.001226|1224|1||0.0011|0||Z|15|E6Z15|1.14892030642|0
2015-10-13 21:00|1.1405||||801|||0.0008|||Z|15|E6Z15|1.14922260084|0
2015-10-13 21:30|1.1401||||623|||0.0008|||Z|15|E6Z15|1.14881954162|0
2015-10-13 22:00|1.1399||||365|||0.0004|||Z|15|E6Z15|1.14861801201|0
2015-10-13 22:30|1.1398|1.1415||-0.001489|322|1||0.0005|0||Z|15|E6Z15|1.1485172472|0
2015-10-13 23:00|1.1397||||392|||0.0007|||Z|15|E6Z15|1.1484164824|0
2015-10-13 23:30|1.1399|1.1418||-0.001664|217|10||0.0004|0||Z|15|E6Z15|1.14861801201|0
2015-10-14 00:00|1.1406|1.1421||-0.001313|813|10||0.0008|0||Z|15|E6Z15|1.14932336564|0
2015-10-14 00:30|1.1406||||714|||0.0008|||Z|15|E6Z15|1.14932336564|0
2015-10-14 01:00|1.1408||||3567|||0.0013|||Z|15|E6Z15|1.14952489525|0
2015-10-14 01:30|1.1412|1.1428||-0.0014|2124|1||0.0011|0||Z|15|E6Z15|1.14992795447|0
2015-10-14 02:00|1.1432|1.1452||-0.001746|9711|24||0.0023|0.0016||Z|15|E6Z15|1.15194325057|0
2015-10-14 02:30|1.1424|1.1448||-0.002096|5759|6||0.0018|0.0012||Z|15|E6Z15|1.15113713213|0
2015-10-14 03:00|1.1414|1.1441||-0.00236|5871|36||0.0019|0.0005||Z|15|E6Z15|1.15012948408|0
2015-10-14 03:30|1.1416|1.1441||-0.002185|5094|5||0.0011|0||Z|15|E6Z15|1.15033101369|0
2015-10-14 04:00|1.1422||||3510|||0.001|||Z|15|E6Z15|1.15093560252|0
2015-10-14 04:30|1.1418||||2616|||0.0008|||Z|15|E6Z15|1.1505325433|0
2015-10-14 05:00|1.1416|1.1441||-0.002185|2560|6||0.0009|0||Z|15|E6Z15|1.15033101369|0
2015-10-14 05:30|1.1416||||3135|||0.001|||Z|15|E6Z15|1.15033101369|0
2015-10-14 06:00|1.1408|1.1428||-0.00175|4524|6||0.0021|0.0016||Z|15|E6Z15|1.14952489525|0
2015-10-14 06:30|1.1416|1.1441||-0.002185|4787|11||0.0016|0.0003||Z|15|E6Z15|1.15033101369|0
2015-10-14 07:00|1.1418||||4496|||0.0008|||Z|15|E6Z15|1.1505325433|0
2015-10-14 07:30|1.1453|1.1473||-0.001743|25796|39||0.0046|0.0027||Z|15|E6Z15|1.15405931148|0
2015-10-14 08:00|1.1445|1.1462||-0.001483|10760|5||0.0017|0.0012||Z|15|E6Z15|1.15325319304|0
2015-10-14 08:30|1.1425|1.1445||-0.001747|16626|31||0.0033|0.0029||Z|15|E6Z15|1.15123789694|0
2015-10-14 09:00|1.1445|1.1462||-0.001483|10275|8||0.0027|0.0018||Z|15|E6Z15|1.15325319304|0
2015-10-14 09:30|1.1446|1.1467||-0.001831|7493|2||0.0016|0.0006||Z|15|E6Z15|1.15335395784|0
2015-10-14 10:00|1.1449|1.147||-0.001831|7402|2||0.0013|0.0003||Z|15|E6Z15|1.15365625226|0
2015-10-14 10:30|1.1446|1.1468||-0.001918|3961|1||0.0014|0||Z|15|E6Z15|1.15335395784|0
2015-10-14 11:00|1.1452|1.1473||-0.00183|2758|1||0.0011|0||Z|15|E6Z15|1.15395854667|0
2015-10-14 11:30|1.1454||||2936|||0.0011|||Z|15|E6Z15|1.15416007628|0
2015-10-14 12:00|1.1454|1.1472||-0.001569|2922|2||0.0005|0||Z|15|E6Z15|1.15416007628|0
2015-10-14 12:30|1.1457|1.1474||-0.001482|1966|2||0.0006|0||Z|15|E6Z15|1.1544623707|0
2015-10-14 13:00|1.1478|1.1498||-0.001739|10919|10||0.0024|0.0013||Z|15|E6Z15|1.1565784316|0
2015-10-14 13:30|1.149|1.1498||-0.000696|9508|4||0.0015|0.0003||Z|15|E6Z15|1.15778760926|0
2015-10-14 14:00|1.1498|1.1517||-0.00165|7562|10||0.0017|0.0009||Z|15|E6Z15|1.1585937277|0
2015-10-14 14:30|1.1496|1.1518||-0.00191|5773|1||0.0017|0||Z|15|E6Z15|1.15839219809|0
2015-10-14 15:00|1.1485|1.1506||-0.001825|1803|8||0.0014|0.0004||Z|15|E6Z15|1.15728378524|0
2015-10-14 15:30|1.1486|1.1504||-0.001565|884|8||0.0007|0.0004||Z|15|E6Z15|1.15738455004|0
2015-10-14 17:00|1.1485||||708|||0.001|||Z|15|E6Z15|1.15728378524|0
2015-10-14 17:30|1.1484||||197|||0.0005|||Z|15|E6Z15|1.15718302043|0
2015-10-14 18:00|1.1484|1.1505||-0.001825|261|1||0.0005|0||Z|15|E6Z15|1.15718302043|0
2015-10-14 18:30|1.1484||||404|||0.0006|||Z|15|E6Z15|1.15718302043|0
2015-10-14 19:00|1.1486||||1650|||0.0009|||Z|15|E6Z15|1.15738455004|0
2015-10-14 19:30|1.1477||||1677|||0.0011|||Z|15|E6Z15|1.1564776668|0
2015-10-14 20:00|1.1476||||1434|||0.0008|||Z|15|E6Z15|1.15637690199|0
2015-10-14 20:30|1.1482|1.1496||-0.001218|603|3||0.0007|0.0001||Z|15|E6Z15|1.15698149082|0
2015-10-14 21:00|1.1485||||680|||0.0005|||Z|15|E6Z15|1.15728378524|0
2015-10-14 21:30|1.1499|1.1518||-0.00165|2273|14||0.0016|0.0004||Z|15|E6Z15|1.15869449251|0
2015-10-14 22:00|1.1495||||780|||0.0008|||Z|15|E6Z15|1.15829143329|0
2015-10-14 22:30|1.149||||567|||0.0007|||Z|15|E6Z15|1.15778760926|0
2015-10-14 23:00|1.1495|1.1515||-0.001737|228|1||0.0005|0||Z|15|E6Z15|1.15829143329|0
2015-10-14 23:30|1.1489||||582|||0.0007|||Z|15|E6Z15|1.15768684446|0
2015-10-15 00:00|1.1492||||450|||0.0009|||Z|15|E6Z15|1.15798913887|0
2015-10-15 00:30|1.1493||||701|||0.0005|||Z|15|E6Z15|1.15808990368|0
2015-10-15 01:00|1.1503|1.1515||-0.001042|2584|3||0.0014|0.0004||Z|15|E6Z15|1.15909755173|0
2015-10-15 01:30|1.149|1.1509||-0.001651|3772|1||0.0019|0||Z|15|E6Z15|1.15778760926|0
2015-10-15 02:00|1.1459|1.1485||-0.002264|15897|24||0.0037|0.003||Z|15|E6Z15|1.15466390031|0
2015-10-15 02:30|1.1446|1.1466||-0.001744|13179|5||0.0023|0.0009||Z|15|E6Z15|1.15335395784|0
2015-10-15 03:00|1.1449||||6668|||0.0011|||Z|15|E6Z15|1.15365625226|0
2015-10-15 03:30|1.1451|1.1485||-0.00296|6644|3||0.0022|0.0009||Z|15|E6Z15|1.15385778187|0
2015-10-15 04:00|1.1452|1.1471||-0.001656|5129|4||0.0014|0.0008||Z|15|E6Z15|1.15395854667|0
2015-10-15 04:30|1.1451||||2866|||0.0008|||Z|15|E6Z15|1.15385778187|0
2015-10-15 05:00|1.1442|1.1469||-0.002354|7131|3||0.0016|0.0002||Z|15|E6Z15|1.15295089862|0
2015-10-15 05:30|1.1445|1.1464||-0.001657|3808|3||0.0006|0.0002||Z|15|E6Z15|1.15325319304|0
2015-10-15 06:00|1.1444|1.1468||-0.002093|3353|1||0.0012|0||Z|15|E6Z15|1.15315242823|0
2015-10-15 06:30|1.1443|1.1466||-0.002006|4667|1||0.0007|0||Z|15|E6Z15|1.15305166343|0
2015-10-15 07:00|1.1455|1.1466||-0.000959|7239|1||0.0018|0||Z|15|E6Z15|1.15426084109|0
2015-10-15 07:30|1.1392|1.1419||-0.002364|35702|58||0.0075|0.005||Z|15|E6Z15|1.14791265837|0
2015-10-15 08:00|1.1392|1.1412||-0.001753|12742|8||0.0023|0.0014||Z|15|E6Z15|1.14791265837|0
2015-10-15 08:30|1.1381|1.1406||-0.002192|12552|6||0.0028|0.0016||Z|15|E6Z15|1.14680424552|0
2015-10-15 09:00|1.1394|1.141||-0.001402|11711|35||0.0015|0.0005||Z|15|E6Z15|1.14811418798|0
2015-10-15 09:30|1.1394|1.1412||-0.001577|13144|9||0.0024|0.0021||Z|15|E6Z15|1.14811418798|0
2015-10-15 10:00|1.141|1.1434||-0.002099|13074|14||0.0031|0.0027||Z|15|E6Z15|1.14972642486|0
2015-10-15 10:30|1.1426|1.1434||-0.0007|5920|17||0.0022|0.0008||Z|15|E6Z15|1.15133866174|0
2015-10-15 11:00|1.1423|1.1439||-0.001399|5602|7||0.0014|0.0007||Z|15|E6Z15|1.15103636733|0
2015-10-15 11:30|1.141|1.1427||-0.001488|4606|8||0.0022|0.0008||Z|15|E6Z15|1.14972642486|0
2015-10-15 12:00|1.1406|1.1422||-0.001401|5320|3||0.0013|0.0002||Z|15|E6Z15|1.14932336564|0
2015-10-15 12:30|1.139|1.1409||-0.001665|2764|4||0.0017|0.0008||Z|15|E6Z15|1.14771112876|0
2015-10-15 13:00|1.1394|1.1408||-0.001227|4756|6||0.0015|0.0008||Z|15|E6Z15|1.14811418798|0
2015-10-15 13:30|1.1397|1.1409||-0.001052|3739|2||0.0009|0.0006||Z|15|E6Z15|1.1484164824|0
2015-10-15 14:00|1.1386||||2424|||0.0012|||Z|15|E6Z15|1.14730806954|0
2015-10-15 14:30|1.1385||||2467|||0.0006|||Z|15|E6Z15|1.14720730474|0
2015-10-15 15:00|1.139|1.1414||-0.002103|1225|7||0.001|0.0007||Z|15|E6Z15|1.14771112876|0
2015-10-15 15:30|1.1392|1.1402||-0.000877|1145|12||0.0013|0.0003||Z|15|E6Z15|1.14791265837|0
2015-10-15 17:00|1.1387||||389|||0.0005|||Z|15|E6Z15|1.14740883435|0
2015-10-15 17:30|1.1386||||248|||0.0004|||Z|15|E6Z15|1.14730806954|0
2015-10-15 18:00|1.1377|1.1406||-0.002543|462|1||0.0011|0||Z|15|E6Z15|1.1464011863|0
2015-10-15 18:30|1.1376||||506|||0.0007|||Z|15|E6Z15|1.14630042149|0
2015-10-15 19:00|1.1374|1.1389||-0.001317|1288|12||0.001|0.0008||Z|15|E6Z15|1.14609889188|0
2015-10-15 19:30|1.1375||||563|||0.0005|||Z|15|E6Z15|1.14619965669|0
2015-10-15 20:00|1.1376|1.1392||-0.001404|562|1||0.0007|0||Z|15|E6Z15|1.14630042149|0
2015-10-15 20:30|1.1376|1.1397||-0.001843|500|2||0.0003|0||Z|15|E6Z15|1.14630042149|0
2015-10-15 21:00|1.1385||||592|||0.0011|||Z|15|E6Z15|1.14720730474|0
2015-10-15 21:30|1.1385||||232|||0.0004|||Z|15|E6Z15|1.14720730474|0
2015-10-15 22:00|1.1389||||524|||0.0006|||Z|15|E6Z15|1.14761036396|0
2015-10-15 22:30|1.139||||328|||0.0007|||Z|15|E6Z15|1.14771112876|0
2015-10-15 23:00|1.1386||||340|||0.0004|||Z|15|E6Z15|1.14730806954|0
2015-10-15 23:30|1.1391|1.1408||-0.00149|271|12||0.0006|0.0003||Z|15|E6Z15|1.14781189357|0
2015-10-16 00:00|1.1394||||675|||0.0006|||Z|15|E6Z15|1.14811418798|0
2015-10-16 00:30|1.139|1.1414||-0.002103|815|1||0.0007|0||Z|15|E6Z15|1.14771112876|0
2015-10-16 01:00|1.1394||||1516|||0.0011|||Z|15|E6Z15|1.14811418798|0
2015-10-16 01:30|1.1393|1.1418||-0.00219|2250|1||0.001|0||Z|15|E6Z15|1.14801342318|0
2015-10-16 02:00|1.1381|1.1398||-0.001491|7247|16||0.0031|0.0007||Z|15|E6Z15|1.14680424552|0
2015-10-16 02:30|1.138|1.1401||-0.001842|2619|7||0.0006|0.0001||Z|15|E6Z15|1.14670348071|0
2015-10-16 03:00|1.1369|1.1383||-0.00123|5603|3||0.0025|0.002||Z|15|E6Z15|1.14559506786|0
2015-10-16 03:30|1.1369|1.139||-0.001844|3707|10||0.0006|0.0003||Z|15|E6Z15|1.14559506786|0
2015-10-16 04:00|1.1372|1.1394||-0.001931|3364|13||0.0016|0.0007||Z|15|E6Z15|1.14589736227|0
2015-10-16 04:30|1.1357|1.1372||-0.001319|7331|85||0.003|0.0029||Z|15|E6Z15|1.1443858902|0
2015-10-16 05:00|1.1353|1.1375||-0.001934|3411|10||0.001|0.0008||Z|15|E6Z15|1.14398283098|0
2015-10-16 05:30|1.1352|1.1381||-0.002548|4316|9||0.0016|0.001||Z|15|E6Z15|1.14388206617|0
2015-10-16 06:00|1.1364|1.1383||-0.001669|3371|2||0.0017|0.0002||Z|15|E6Z15|1.14509124383|0
2015-10-16 06:30|1.1356|1.1375||-0.00167|3041|8||0.0015|0.001||Z|15|E6Z15|1.14428512539|0
2015-10-16 07:00|1.1366|1.1387||-0.001844|4715|4||0.0014|0.0005||Z|15|E6Z15|1.14529277344|0
2015-10-16 07:30|1.1369|1.1391||-0.001931|4289|16||0.0014|0.0006||Z|15|E6Z15|1.14559506786|0
2015-10-16 08:00|1.1375|1.14||-0.002193|7355|6||0.0018|0.0014||Z|15|E6Z15|1.14619965669|0
2015-10-16 08:30|1.1386|1.1409||-0.002016|13665|52||0.0026|0.0012||Z|15|E6Z15|1.14730806954|0
2015-10-16 09:00|1.1379|1.1403||-0.002105|9757|10||0.002|0.001||Z|15|E6Z15|1.14660271591|0
2015-10-16 09:30|1.1386|1.1402||-0.001403|5024|9||0.0015|0.001||Z|15|E6Z15|1.14730806954|0
2015-10-16 10:00|1.1372|1.1392||-0.001756|8432|3||0.0024|0.0001||Z|15|E6Z15|1.14589736227|0
2015-10-16 10:30|1.137|1.1385||-0.001318|6613|7||0.0017|0.0012||Z|15|E6Z15|1.14569583266|0
2015-10-16 11:00|1.1376|1.1397||-0.001843|5339|16||0.0016|0.0001||Z|15|E6Z15|1.14630042149|0
2015-10-16 11:30|1.139|1.1413||-0.002015|5385|4||0.0022|0.0002||Z|15|E6Z15|1.14771112876|0
2015-10-16 12:00|1.1392|1.1412||-0.001753|2011|1||0.0009|0||Z|15|E6Z15|1.14791265837|0
2015-10-16 12:30|1.1397||||2044|||0.0009|||Z|15|E6Z15|1.1484164824|0
2015-10-16 13:00|1.1392||||1490|||0.0007|||Z|15|E6Z15|1.14791265837|0
2015-10-16 13:30|1.1387||||2611|||0.0011|||Z|15|E6Z15|1.14740883435|0
2015-10-16 14:00|1.1371||||2886|||0.0018|||Z|15|E6Z15|1.14579659747|0
2015-10-16 14:30|1.1363||||1869|||0.001|||Z|15|E6Z15|1.14499047903|0
2015-10-16 15:00|1.1363||||1160|||0.001|||Z|15|E6Z15|1.14499047903|0
2015-10-16 15:30|1.1357||||683|||0.0007|||Z|15|E6Z15|1.1443858902|0
2015-10-18 17:00|1.1366|1.1386||-0.001757|573|1||0.0006|0||Z|15|E6Z15|1.14529277344|0
2015-10-18 17:30|1.1361||||338|||0.0009|||Z|15|E6Z15|1.14478894942|0
2015-10-18 18:00|1.1366||||173|||0.0004|||Z|15|E6Z15|1.14529277344|0
2015-10-18 18:30|1.1368||||193|||0.0004|||Z|15|E6Z15|1.14549430305|0
2015-10-18 19:00|1.1375|1.1393||-0.00158|978|1||0.0015|0||Z|15|E6Z15|1.14619965669|0
2015-10-18 19:30|1.138||||910|||0.0011|||Z|15|E6Z15|1.14670348071|0
2015-10-18 20:00|1.138||||795|||0.0007|||Z|15|E6Z15|1.14670348071|0
2015-10-18 20:30|1.1383|1.1399||-0.001404|687|1||0.0006|0||Z|15|E6Z15|1.14700577513|0
2015-10-18 21:00|1.1373||||2004|||0.0016|||Z|15|E6Z15|1.14599812708|0
2015-10-18 21:30|1.1371||||767|||0.0006|||Z|15|E6Z15|1.14579659747|0
2015-10-18 22:00|1.1366|1.1386||-0.001757|770|5||0.0008|0.0009||Z|15|E6Z15|1.14529277344|0
2015-10-18 22:30|1.137|1.1386||-0.001405|317|1||0.0009|0||Z|15|E6Z15|1.14569583266|0
2015-10-18 23:00|1.1371||||173|||0.0005|||Z|15|E6Z15|1.14579659747|0
2015-10-18 23:30|1.1372||||267|||0.0004|||Z|15|E6Z15|1.14589736227|0
2015-10-19 00:00|1.1379||||790|||0.0009|||Z|15|E6Z15|1.14660271591|0
2015-10-19 00:30|1.1376||||618|||0.0008|||Z|15|E6Z15|1.14630042149|0
2015-10-19 01:00|1.1382|1.1404||-0.001929|2453|1||0.0012|0||Z|15|E6Z15|1.14690501032|0
2015-10-19 01:30|1.1383||||2603|||0.001|||Z|15|E6Z15|1.14700577513|0
2015-10-19 02:00|1.1362||||7431|||0.0027|||Z|15|E6Z15|1.14488971422|0
2015-10-19 02:30|1.1362|1.1375||-0.001143|7503|4||0.0016|0||Z|15|E6Z15|1.14488971422|0
2015-10-19 03:00|1.1374||||4588|||0.0016|||Z|15|E6Z15|1.14609889188|0
2015-10-19 03:30|1.1369|1.1395||-0.002282|3293|7||0.0014|0.0006||Z|15|E6Z15|1.14559506786|0
2015-10-19 04:00|1.1354|1.1375||-0.001846|5588|21||0.0018|0.0002||Z|15|E6Z15|1.14408359578|0
2015-10-19 04:30|1.1333|1.1359||-0.002289|8494|2||0.0022|0.0003||Z|15|E6Z15|1.14196753488|0
2015-10-19 05:00|1.1322|1.1341||-0.001675|7389|41||0.0014|0.0011||Z|15|E6Z15|1.14085912202|0
2015-10-19 05:30|1.133|1.1349||-0.001674|4554|33||0.001|0.0003||Z|15|E6Z15|1.14166524046|0
2015-10-19 06:00|1.1337|1.1355||-0.001585|3729|17||0.0011|0.0005||Z|15|E6Z15|1.1423705941|0
2015-10-19 06:30|1.1334|1.1355||-0.001849|2658|8||0.0009|0.0004||Z|15|E6Z15|1.14206829968|0
2015-10-19 07:00|1.134|1.1359||-0.001673|5004|27||0.0012|0.0008||Z|15|E6Z15|1.14267288851|0
2015-10-19 07:30|1.1343|1.1364||-0.001848|4501|10||0.001|0.0004||Z|15|E6Z15|1.14297518293|0
2015-10-19 08:00|1.1352|1.1372||-0.001759|6216|5||0.0012|0.0007||Z|15|E6Z15|1.14388206617|0
2015-10-19 08:30|1.1331|1.1353||-0.001938|8180|11||0.0024|0.0003||Z|15|E6Z15|1.14176600527|0
2015-10-19 09:00|1.1327|1.1346||-0.001675|7718|8||0.0017|0.0003||Z|15|E6Z15|1.14136294605|0
2015-10-19 09:30|1.1319|1.1338||-0.001676|7383|9||0.0023|0.0011||Z|15|E6Z15|1.14055682761|0
2015-10-19 10:00|1.1333|1.1348||-0.001322|5299|44||0.0016|0.001||Z|15|E6Z15|1.14196753488|0
2015-10-19 10:30|1.1326|1.1345||-0.001675|3204|15||0.0013|0.0009||Z|15|E6Z15|1.14126218124|0
2015-10-19 11:00|1.1331|1.135||-0.001674|2662|26||0.0008|0.0002||Z|15|E6Z15|1.14176600527|0
2015-10-19 11:30|1.1331|1.1353||-0.001938|2365|10||0.001|0.0006||Z|15|E6Z15|1.14176600527|0
2015-10-19 12:00|1.1333|1.1353||-0.001762|1717|10||0.001|0.0002||Z|15|E6Z15|1.14196753488|0
2015-10-19 12:30|1.1334|1.1352||-0.001586|1165|11||0.0007|0.0002||Z|15|E6Z15|1.14206829968|0
2015-10-19 13:00|1.1335||||1387|||0.0006|||Z|15|E6Z15|1.14216906449|0
2015-10-19 13:30|1.1337||||2124|||0.0007|||Z|15|E6Z15|1.1423705941|0
2015-10-19 14:00|1.1331|1.1353||-0.001938|1407|2||0.001|0||Z|15|E6Z15|1.14176600527|0
2015-10-19 14:30|1.1337||||1463|||0.0006|||Z|15|E6Z15|1.1423705941|0
2015-10-19 15:00|1.133|1.1352||-0.001938|362|1||0.0008|0||Z|15|E6Z15|1.14166524046|0
2015-10-19 15:30|1.1337||||521|||0.0011|||Z|15|E6Z15|1.1423705941|0
2015-10-19 17:00|1.1337||||273|||0.0005|||Z|15|E6Z15|1.1423705941|0
2015-10-19 17:30|1.1336||||55|||0.0002|||Z|15|E6Z15|1.14226982929|0
2015-10-19 18:00|1.1337||||198|||0.0003|||Z|15|E6Z15|1.1423705941|0
2015-10-19 18:30|1.1337||||127|||0.0003|||Z|15|E6Z15|1.1423705941|0
2015-10-19 19:00|1.1337|1.1354||-0.001497|269|2||0.0005|0.0001||Z|15|E6Z15|1.1423705941|0
2015-10-19 19:30|1.1343||||559|||0.0006|||Z|15|E6Z15|1.14297518293|0
2015-10-19 20:00|1.1345||||396|||0.0005|||Z|15|E6Z15|1.14317671254|0
2015-10-19 20:30|1.1342||||423|||0.0007|||Z|15|E6Z15|1.14287441812|0
2015-10-19 21:00|1.1344||||125|||0.0003|||Z|15|E6Z15|1.14307594773|0
2015-10-19 21:30|1.1345||||120|||0.0002|||Z|15|E6Z15|1.14317671254|0
2015-10-19 22:00|1.1344||||194|||0.0003|||Z|15|E6Z15|1.14307594773|0
2015-10-19 22:30|1.1345||||73|||0.0002|||Z|15|E6Z15|1.14317671254|0
2015-10-19 23:00|1.1344||||138|||0.0003|||Z|15|E6Z15|1.14307594773|0
2015-10-19 23:30|1.134||||252|||0.0005|||Z|15|E6Z15|1.14267288851|0
2015-10-20 00:00|1.1337||||416|||0.0004|||Z|15|E6Z15|1.1423705941|0
2015-10-20 00:30|1.1342||||773|||0.0008|||Z|15|E6Z15|1.14287441812|0
2015-10-20 01:00|1.134||||1592|||0.0008|||Z|15|E6Z15|1.14267288851|0
2015-10-20 01:30|1.1339||||1756|||0.0007|||Z|15|E6Z15|1.14257212371|0
2015-10-20 02:00|1.1352|1.1373||-0.001846|7509|9||0.0022|0.0005||Z|15|E6Z15|1.14388206617|0
2015-10-20 02:30|1.1356|1.1377||-0.001846|4889|23||0.0012|0.0011||Z|15|E6Z15|1.14428512539|0
2015-10-20 03:00|1.137|1.1393||-0.002019|8948|30||0.0022|0.0015||Z|15|E6Z15|1.14569583266|0
2015-10-20 03:30|1.1368|1.1383||-0.001318|4041|7||0.001|0.0002||Z|15|E6Z15|1.14549430305|0
2015-10-20 04:00|1.1371|1.1391||-0.001756|5312|19||0.002|0.0015||Z|15|E6Z15|1.14579659747|0
2015-10-20 04:30|1.138|1.1403||-0.002017|5526|5||0.0013|0.0012||Z|15|E6Z15|1.14670348071|0
2015-10-20 05:00|1.1385|1.1408||-0.002016|5757|27||0.0016|0.0007||Z|15|E6Z15|1.14720730474|0
2015-10-20 05:30|1.1391|1.1413||-0.001928|4038|21||0.0013|0.0005||Z|15|E6Z15|1.14781189357|0
2015-10-20 06:00|1.1384||||2812|||0.0011|||Z|15|E6Z15|1.14710653993|0
2015-10-20 06:30|1.1383||||2152|||0.0008|||Z|15|E6Z15|1.14700577513|0
2015-10-20 07:00|1.1378|1.14||-0.00193|5910|1||0.0012|0||Z|15|E6Z15|1.1465019511|0
2015-10-20 07:30|1.1374|1.1394||-0.001755|8109|24||0.0016|0.0007||Z|15|E6Z15|1.14609889188|0
2015-10-20 08:00|1.1371|1.1395||-0.002106|5508|26||0.0009|0.0007||Z|15|E6Z15|1.14579659747|0
2015-10-20 08:30|1.1358|1.1383||-0.002196|8222|12||0.0017|0.0008||Z|15|E6Z15|1.144486655|0
2015-10-20 09:00|1.1359|1.1378||-0.00167|7158|3||0.001|0.0002||Z|15|E6Z15|1.14458741981|0
2015-10-20 09:30|1.1351|1.1363||-0.001056|9817|10||0.0023|0.0018||Z|15|E6Z15|1.14378130137|0
2015-10-20 10:00|1.1351||||7167|||0.001|||Z|15|E6Z15|1.14378130137|0
2015-10-20 10:30|1.1368||||4029|||0.0019|||Z|15|E6Z15|1.14549430305|0
2015-10-20 11:00|1.1358|1.1381||-0.002021|5776|4||0.0012|0.0004||Z|15|E6Z15|1.144486655|0
2015-10-20 11:30|1.1361||||2017|||0.0007|||Z|15|E6Z15|1.14478894942|0
2015-10-20 12:00|1.1361||||2143|||0.0008|||Z|15|E6Z15|1.14478894942|0
2015-10-20 12:30|1.1353||||3255|||0.0014|||Z|15|E6Z15|1.14398283098|0
2015-10-20 13:00|1.1349|1.1368||-0.001671|2573|2||0.001|0||Z|15|E6Z15|1.14357977176|0
2015-10-20 13:30|1.1348||||2197|||0.0011|||Z|15|E6Z15|1.14347900695|0
2015-10-20 14:00|1.1353||||1473|||0.0009|||Z|15|E6Z15|1.14398283098|0
2015-10-20 14:30|1.1347||||824|||0.0007|||Z|15|E6Z15|1.14337824215|0
2015-10-20 15:00|1.1354||||473|||0.0007|||Z|15|E6Z15|1.14408359578|0
2015-10-20 15:30|1.1354||||286|||0.0003|||Z|15|E6Z15|1.14408359578|0
2015-10-20 17:00|1.1356|1.1376||-0.001758|162|4||0.0004|0||Z|15|E6Z15|1.14428512539|0
2015-10-20 17:30|1.1362||||257|||0.0006|||Z|15|E6Z15|1.14488971422|0
2015-10-20 18:00|1.1359||||200|||0.0004|||Z|15|E6Z15|1.14458741981|0
2015-10-20 18:30|1.1363||||236|||0.0005|||Z|15|E6Z15|1.14499047903|0
2015-10-20 19:00|1.1363||||800|||0.0007|||Z|15|E6Z15|1.14499047903|0
2015-10-20 19:30|1.1371|1.1392||-0.001843|2202|6||0.0013|0.0001||Z|15|E6Z15|1.14579659747|0
2015-10-20 20:00|1.1369||||597|||0.0006|||Z|15|E6Z15|1.14559506786|0
2015-10-20 20:30|1.1368||||833|||0.0006|||Z|15|E6Z15|1.14549430305|0
2015-10-20 21:00|1.1368||||182|||0.0004|||Z|15|E6Z15|1.14549430305|0
2015-10-20 21:30|1.1367||||220|||0.0005|||Z|15|E6Z15|1.14539353825|0
2015-10-20 22:00|1.137||||300|||0.0004|||Z|15|E6Z15|1.14569583266|0
2015-10-20 22:30|1.137||||345|||0.0006|||Z|15|E6Z15|1.14569583266|0
2015-10-20 23:00|1.1367|1.1389||-0.001932|435|2||0.0003|0||Z|15|E6Z15|1.14539353825|0
2015-10-20 23:30|1.137||||492|||0.0003|||Z|15|E6Z15|1.14569583266|0
2015-10-21 00:00|1.1367|1.1388||-0.001844|435|4||0.0005|0||Z|15|E6Z15|1.14539353825|0
2015-10-21 00:30|1.1363|1.1382||-0.001669|1868|36||0.0011|0||Z|15|E6Z15|1.14499047903|0
2015-10-21 01:00|1.136||||1661|||0.0008|||Z|15|E6Z15|1.14468818461|0
2015-10-21 01:30|1.1356|1.1384||-0.00246|2539|6||0.0018|0||Z|15|E6Z15|1.14428512539|0
2015-10-21 02:00|1.1368|1.1389||-0.001844|5167|3||0.0013|0||Z|15|E6Z15|1.14549430305|0
2015-10-21 02:30|1.138|1.14||-0.001754|6618|5||0.0018|0.0002||Z|15|E6Z15|1.14670348071|0
2015-10-21 03:00|1.1376|1.1399||-0.002018|2863|13||0.0012|0.0001||Z|15|E6Z15|1.14630042149|0
2015-10-21 03:30|1.1369||||3776|||0.0014|||Z|15|E6Z15|1.14559506786|0
2015-10-21 04:00|1.1354|1.1366||-0.001056|7115|13||0.0025|0.0004||Z|15|E6Z15|1.14408359578|0
2015-10-21 04:30|1.136||||3269|||0.0012|||Z|15|E6Z15|1.14468818461|0
2015-10-21 05:00|1.1361||||2368|||0.0008|||Z|15|E6Z15|1.14478894942|0
2015-10-21 05:30|1.1368||||3786|||0.0012|||Z|15|E6Z15|1.14549430305|0
2015-10-21 06:00|1.1359|1.1392||-0.002897|4489|1||0.0014|0||Z|15|E6Z15|1.14458741981|0
2015-10-21 06:30|1.1363||||2288|||0.001|||Z|15|E6Z15|1.14499047903|0
2015-10-21 07:00|1.1363|1.1385||-0.001932|3113|40||0.0008|0.0003||Z|15|E6Z15|1.14499047903|0
2015-10-21 07:30|1.1363|1.1384||-0.001845|3093|4||0.0009|0.0008||Z|15|E6Z15|1.14499047903|0
2015-10-21 08:00|1.1359||||3346|||0.0009|||Z|15|E6Z15|1.14458741981|0
2015-10-21 08:30|1.1353|1.1368||-0.001319|7021|27||0.0012|0.0003||Z|15|E6Z15|1.14398283098|0
2015-10-21 09:00|1.1352||||7143|||0.001|||Z|15|E6Z15|1.14388206617|0
2015-10-21 09:30|1.1364|1.1368||-0.000352|6257|1||0.0019|0||Z|15|E6Z15|1.14509124383|0
2015-10-21 10:00|1.1359|1.1381||-0.001933|6421|4||0.0017|0.0003||Z|15|E6Z15|1.14458741981|0
2015-10-21 10:30|1.1353|1.1371||-0.001583|4077|3||0.0015|0.0005||Z|15|E6Z15|1.14398283098|0
2015-10-21 11:00|1.1353||||2235|||0.0009|||Z|15|E6Z15|1.14398283098|0
2015-10-21 11:30|1.1354|1.1369||-0.001319|2533|3||0.0007|0.0001||Z|15|E6Z15|1.14408359578|0
2015-10-21 12:00|1.1361|1.1378||-0.001494|2901|2||0.0008|0||Z|15|E6Z15|1.14478894942|0
2015-10-21 12:30|1.1348|1.1371||-0.002023|3015|6||0.0016|0.0011||Z|15|E6Z15|1.14347900695|0
2015-10-21 13:00|1.1354||||2085|||0.0011|||Z|15|E6Z15|1.14408359578|0
2015-10-21 13:30|1.1348||||2399|||0.0009|||Z|15|E6Z15|1.14347900695|0
2015-10-21 14:00|1.1351|1.1368||-0.001495|1509|4||0.0008|0||Z|15|E6Z15|1.14378130137|0
2015-10-21 14:30|1.1348|1.1371||-0.002023|1923|18||0.0007|0.0002||Z|15|E6Z15|1.14347900695|0
2015-10-21 15:00|1.1349||||423|||0.0005|||Z|15|E6Z15|1.14357977176|0
2015-10-21 15:30|1.1347||||335|||0.0002|||Z|15|E6Z15|1.14337824215|0
2015-10-21 17:00|1.1348||||223|||0.0002|||Z|15|E6Z15|1.14347900695|0
2015-10-21 17:30|1.135||||95|||0.0005|||Z|15|E6Z15|1.14368053656|0
2015-10-21 18:00|1.1348|1.1371||-0.002023|203|2||0.0005|0||Z|15|E6Z15|1.14347900695|0
2015-10-21 18:30|1.1355||||221|||0.0009|||Z|15|E6Z15|1.14418436059|0
2015-10-21 19:00|1.1351||||601|||0.0007|||Z|15|E6Z15|1.14378130137|0
2015-10-21 19:30|1.1345|1.1361||-0.001408|1487|2||0.0013|0||Z|15|E6Z15|1.14317671254|0
2015-10-21 20:00|1.135||||877|||0.0008|||Z|15|E6Z15|1.14368053656|0
2015-10-21 20:30|1.1352|1.1378||-0.002285|1059|1||0.001|0||Z|15|E6Z15|1.14388206617|0
2015-10-21 21:00|1.1353||||513|||0.0004|||Z|15|E6Z15|1.14398283098|0
2015-10-21 21:30|1.1353||||677|||0.0004|||Z|15|E6Z15|1.14398283098|0
2015-10-21 22:00|1.1356||||286|||0.0004|||Z|15|E6Z15|1.14428512539|0
2015-10-21 22:30|1.1357||||174|||0.0002|||Z|15|E6Z15|1.1443858902|0
2015-10-21 23:00|1.1353||||272|||0.0003|||Z|15|E6Z15|1.14398283098|0
2015-10-21 23:30|1.1345||||1561|||0.0011|||Z|15|E6Z15|1.14317671254|0
2015-10-22 00:00|1.1341|1.1364||-0.002024|567|1||0.0006|0||Z|15|E6Z15|1.14277365332|0
2015-10-22 00:30|1.1337|1.1357||-0.001761|1199|8||0.0011|0||Z|15|E6Z15|1.1423705941|0
2015-10-22 01:00|1.1346||||1984|||0.0012|||Z|15|E6Z15|1.14327747734|0
2015-10-22 01:30|1.1348||||2630|||0.0016|||Z|15|E6Z15|1.14347900695|0
2015-10-22 02:00|1.1322|1.1343||-0.001851|11432|7||0.0035|0.0008||Z|15|E6Z15|1.14085912202|0
2015-10-22 02:30|1.1321|1.1339||-0.001587|6546|47||0.001|0.0008||Z|15|E6Z15|1.14075835722|0
2015-10-22 03:00|1.1323|1.1341||-0.001587|6467|13||0.0015|0.0005||Z|15|E6Z15|1.14095988683|0
2015-10-22 03:30|1.1321|1.1343||-0.00194|4280|10||0.0012|0.0005||Z|15|E6Z15|1.14075835722|0
2015-10-22 04:00|1.1321|1.1338||-0.001499|3170|19||0.001|0.0006||Z|15|E6Z15|1.14075835722|0
2015-10-22 04:30|1.1322|1.1338||-0.001411|2119|2||0.001|0.0003||Z|15|E6Z15|1.14085912202|0
2015-10-22 05:00|1.1329|1.135||-0.00185|3647|8||0.0011|0.0008||Z|15|E6Z15|1.14156447566|0
2015-10-22 05:30|1.1323|1.1342||-0.001675|3245|38||0.0011|0.0008||Z|15|E6Z15|1.14095988683|0
2015-10-22 06:00|1.1326|1.135||-0.002115|4317|12||0.0011|0.0001||Z|15|E6Z15|1.14126218124|0
2015-10-22 06:30|1.1327|1.1349||-0.001938|6611|53||0.0014|0.0009||Z|15|E6Z15|1.14136294605|0
2015-10-22 07:00|1.1249|1.1282||-0.002925|21754|60||0.0088|0.0062||Z|15|E6Z15|1.13350329126|0
2015-10-22 07:30|1.1204|1.1222||-0.001604|102530|124||0.0092|0.0085||Z|15|E6Z15|1.12896887504|0
2015-10-22 08:00|1.1187|1.12||-0.001161|44742|81||0.0044|0.004||Z|15|E6Z15|1.12725587335|0
2015-10-22 08:30|1.1166|1.1196||-0.00268|30975|80||0.0024|0.0014||Z|15|E6Z15|1.12513981245|0
2015-10-22 09:00|1.1187|1.1211||-0.002141|21944|56||0.0029|0.0022||Z|15|E6Z15|1.12725587335|0
2015-10-22 09:30|1.1169|1.119||-0.001877|14060|18||0.0026|0.0025||Z|15|E6Z15|1.12544210686|0
2015-10-22 10:00|1.1164|1.1182||-0.00161|16892|69||0.0015|0.0012||Z|15|E6Z15|1.12493828284|0
2015-10-22 10:30|1.1148|1.1167||-0.001701|12046|30||0.0025|0.0022||Z|15|E6Z15|1.12332604596|0
2015-10-22 11:00|1.1129|1.115||-0.001883|13736|71||0.0021|0.0018||Z|15|E6Z15|1.12141151466|0
2015-10-22 11:30|1.1145|1.1169||-0.002149|9872|54||0.0025|0.0019||Z|15|E6Z15|1.12302375154|0
2015-10-22 12:00|1.1141|1.1166||-0.002239|5321|9||0.0011|0.0007||Z|15|E6Z15|1.12262069232|0
2015-10-22 12:30|1.1129|1.116||-0.002778|5737|2||0.0015|0||Z|15|E6Z15|1.12141151466|0
2015-10-22 13:00|1.1129|1.1153||-0.002152|3892|51||0.0008|0.0007||Z|15|E6Z15|1.12141151466|0
2015-10-22 13:30|1.1118|1.1142||-0.002154|6692|39||0.0015|0.001||Z|15|E6Z15|1.12030310181|0
2015-10-22 14:00|1.1125|1.1144||-0.001705|3132|54||0.001|0.0002||Z|15|E6Z15|1.12100845544|0
2015-10-22 14:30|1.1115|1.1142||-0.002423|3783|1||0.0013|0||Z|15|E6Z15|1.12000080739|0
2015-10-22 15:00|1.1119|1.1138||-0.001706|2707|40||0.0012|0.0014||Z|15|E6Z15|1.12040386661|0
2015-10-22 15:30|1.1116|1.1136||-0.001796|1166|4||0.0009|0||Z|15|E6Z15|1.1201015722|0
2015-10-22 17:00|1.1116|1.1132||-0.001437|1491|5||0.0012|0||Z|15|E6Z15|1.1201015722|0
2015-10-22 17:30|1.1115|1.1137||-0.001975|284|6||0.0007|0.0002||Z|15|E6Z15|1.12000080739|0
2015-10-22 18:00|1.1088|1.1112||-0.00216|3294|3||0.003|0.0009||Z|15|E6Z15|1.11728015766|0
2015-10-22 18:30|1.109|1.1112||-0.00198|2671|15||0.0012|0.001||Z|15|E6Z15|1.11748168727|0
2015-10-22 19:00|1.1095|1.1119||-0.002158|2472|14||0.0015|0.0009||Z|15|E6Z15|1.11798551129|0
2015-10-22 19:30|1.1098|1.1121||-0.002068|1899|14||0.0009|0.0008||Z|15|E6Z15|1.11828780571|0
2015-10-22 20:00|1.1115|1.1133||-0.001617|3865|20||0.0023|0.0014||Z|15|E6Z15|1.12000080739|0
2015-10-22 20:30|1.1112|1.1132||-0.001797|1414|51||0.0011|0.0007||Z|15|E6Z15|1.11969851298|0
2015-10-22 21:00|1.1115||||713|||0.001|||Z|15|E6Z15|1.12000080739|0
2015-10-22 21:30|1.1124||||1330|||0.0011|||Z|15|E6Z15|1.12090769064|0
2015-10-22 22:00|1.1126|1.1145||-0.001705|1608|6||0.0007|0.0003||Z|15|E6Z15|1.12110922025|0
2015-10-22 22:30|1.1124||||1025|||0.0007|||Z|15|E6Z15|1.12090769064|0
2015-10-22 23:00|1.1124|1.1148||-0.002153|757|4||0.0005|0||Z|15|E6Z15|1.12090769064|0
2015-10-22 23:30|1.1117|1.1138||-0.001885|547|3||0.0009|0.0002||Z|15|E6Z15|1.120202337|0
2015-10-23 00:00|1.1119||||901|||0.0006|||Z|15|E6Z15|1.12040386661|0
2015-10-23 00:30|1.1131||||1313|||0.0014|||Z|15|E6Z15|1.12161304427|0
2015-10-23 01:00|1.1113|1.1136||-0.002065|4090|4||0.0021|0.0005||Z|15|E6Z15|1.11979927778|0
2015-10-23 01:30|1.1118|1.1145||-0.002423|4920|4||0.0018|0.0005||Z|15|E6Z15|1.12030310181|0
2015-10-23 02:00|1.1108|1.113||-0.001977|14997|40||0.0037|0.0036||Z|15|E6Z15|1.11929545376|0
2015-10-23 02:30|1.1112|1.1139||-0.002424|8823|5||0.0018|0.0006||Z|15|E6Z15|1.11969851298|0
2015-10-23 03:00|1.1135|1.1157||-0.001972|7959|72||0.0031|0.0018||Z|15|E6Z15|1.12201610349|0
2015-10-23 03:30|1.1137|1.1158||-0.001882|8295|22||0.002|0.0016||Z|15|E6Z15|1.1222176331|0
2015-10-23 04:00|1.1138|1.1168||-0.002686|5343|9||0.0012|0.0008||Z|15|E6Z15|1.12231839791|0
2015-10-23 04:30|1.1117|1.1139||-0.001975|5858|29||0.0024|0.001||Z|15|E6Z15|1.120202337|0
2015-10-23 05:00|1.1123|1.1145||-0.001974|5846|5||0.0016|0||Z|15|E6Z15|1.12080692583|0
2015-10-23 05:30|1.11|1.112||-0.001799|5801|30||0.0028|0.0016||Z|15|E6Z15|1.11848933532|0
2015-10-23 06:00|1.1104|1.1116||-0.00108|13061|15||0.0025|0.0019||Z|15|E6Z15|1.11889239454|0
2015-10-23 06:30|1.1102|1.1126||-0.002157|7295|4||0.0016|0.0003||Z|15|E6Z15|1.11869086493|0
2015-10-23 07:00|1.1058|1.1082||-0.002166|20625|63||0.0051|0.0028||Z|15|E6Z15|1.11425721351|0
2015-10-23 07:30|1.1055|1.1071||-0.001445|22743|31||0.0028|0.002||Z|15|E6Z15|1.11395491909|0
2015-10-23 08:00|1.1053|1.1081||-0.002527|14327|24||0.0018|0.0015||Z|15|E6Z15|1.11375338948|0
2015-10-23 08:30|1.1032|1.1053||-0.0019|19867|56||0.0038|0.0037||Z|15|E6Z15|1.11163732858|0
2015-10-23 09:00|1.1042|1.1063||-0.001898|16867|56||0.002|0.0018||Z|15|E6Z15|1.11264497663|0
2015-10-23 09:30|1.104|1.1063||-0.002079|13894|28||0.002|0.0016||Z|15|E6Z15|1.11244344702|0
2015-10-23 10:00|1.1021|1.1044||-0.002083|12363|17||0.0025|0.002||Z|15|E6Z15|1.11052891572|0
2015-10-23 10:30|1.1023|1.1055||-0.002895|7893|17||0.0018|0.0015||Z|15|E6Z15|1.11073044533|0
2015-10-23 11:00|1.1019|1.1046||-0.002444|5661|13||0.0016|0.0006||Z|15|E6Z15|1.11032738611|0
2015-10-23 11:30|1.1024|1.1044||-0.001811|6661|12||0.001|0.0006||Z|15|E6Z15|1.11083121014|0
2015-10-23 12:00|1.1012|1.1036||-0.002175|6002|4||0.0013|0||Z|15|E6Z15|1.10962203248|0
2015-10-23 12:30|1.1007|1.1035||-0.002537|5351|10||0.001|0.0004||Z|15|E6Z15|1.10911820845|0
2015-10-23 13:00|1.1019||||2739|||0.0012|||Z|15|E6Z15|1.11032738611|0
2015-10-23 13:30|1.1012||||6405|||0.0015|||Z|15|E6Z15|1.10962203248|0
2015-10-23 14:00|1.1007||||2867|||0.001|||Z|15|E6Z15|1.10911820845|0
2015-10-23 14:30|1.102|1.1028||-0.000725|4892|2||0.0017|0||Z|15|E6Z15|1.11042815092|0
2015-10-23 15:00|1.102|1.1044||-0.002173|1204|1||0.0008|0||Z|15|E6Z15|1.11042815092|0
2015-10-23 15:30|1.1023|1.1045||-0.001992|951|1||0.001|0||Z|15|E6Z15|1.11073044533|0
2015-10-25 17:00|1.1018|1.1045||-0.002445|1327|13||0.0012|0.001||Z|15|E6Z15|1.11022662131|0
2015-10-25 17:30|1.1028|1.1042||-0.001268|786|1||0.0016|0||Z|15|E6Z15|1.11123426936|0
2015-10-25 18:00|1.103|1.105||-0.00181|822|11||0.0008|0||Z|15|E6Z15|1.11143579897|0
2015-10-25 18:30|1.1027||||560|||0.0009|||Z|15|E6Z15|1.11113350455|0
2015-10-25 19:00|1.1038|1.106||-0.001989|1744|16||0.0016|0.0005||Z|15|E6Z15|1.11224191741|0
2015-10-25 19:30|1.1029|1.1052||-0.002081|1357|11||0.0015|0.0008||Z|15|E6Z15|1.11133503416|0
2015-10-25 20:00|1.1036||||1133|||0.0013|||Z|15|E6Z15|1.1120403878|0
2015-10-25 20:30|1.1033|1.1059||-0.002351|962|1||0.0008|0||Z|15|E6Z15|1.11173809338|0
2015-10-25 21:00|1.104||||867|||0.0009|||Z|15|E6Z15|1.11244344702|0
2015-10-25 21:30|1.1041|1.1059||-0.001628|941|14||0.0007|0.0001||Z|15|E6Z15|1.11254421182|0
2015-10-25 22:00|1.1046|1.1066||-0.001807|1020|2||0.0006|0||Z|15|E6Z15|1.11304803585|0
2015-10-25 22:30|1.1046|1.1066||-0.001807|501|18||0.0003|0.0001||Z|15|E6Z15|1.11304803585|0
2015-10-25 23:00|1.1046|1.1069||-0.002078|374|1||0.0003|0||Z|15|E6Z15|1.11304803585|0
2015-10-25 23:30|1.1043|1.1067||-0.002169|728|1||0.0005|0||Z|15|E6Z15|1.11274574143|0
2015-10-26 00:00|1.1045|1.107||-0.002258|451|10||0.0006|0||Z|15|E6Z15|1.11294727104|0
2015-10-26 00:30|1.1046|1.1067||-0.001898|912|4||0.0006|0||Z|15|E6Z15|1.11304803585|0
2015-10-26 01:00|1.1038|1.1063||-0.00226|1381|2||0.0014|0.0001||Z|15|E6Z15|1.11224191741|0
2015-10-26 01:30|1.1039||||879|||0.0009|||Z|15|E6Z15|1.11234268221|0
2015-10-26 02:00|1.1044|1.1064||-0.001808|3516|2||0.0016|0||Z|15|E6Z15|1.11284650624|0
2015-10-26 02:30|1.1047|1.1075||-0.002528|3663|3||0.0012|0.0008||Z|15|E6Z15|1.11314880065|0
2015-10-26 03:00|1.1057|1.1079||-0.001986|11143|25||0.0023|0.0002||Z|15|E6Z15|1.1141564487|0
2015-10-26 03:30|1.1047|1.1071||-0.002168|7088|11||0.0019|0.0014||Z|15|E6Z15|1.11314880065|0
2015-10-26 04:00|1.1036|1.1057||-0.001899|7517|28||0.0024|0.0004||Z|15|E6Z15|1.1120403878|0
2015-10-26 04:30|1.1032|1.106||-0.002532|3645|7||0.0009|0.0003||Z|15|E6Z15|1.11163732858|0
2015-10-26 05:00|1.1039|1.1062||-0.002079|3673|14||0.001|0.0003||Z|15|E6Z15|1.11234268221|0
2015-10-26 05:30|1.1042|1.107||-0.002529|2889|16||0.001|0.0005||Z|15|E6Z15|1.11264497663|0
2015-10-26 06:00|1.1035||||3816|||0.0012|||Z|15|E6Z15|1.11193962299|0
2015-10-26 06:30|1.103|1.1053||-0.002081|4084|20||0.0013|0.0003||Z|15|E6Z15|1.11143579897|0
2015-10-26 07:00|1.1028|1.105||-0.001991|7519|5||0.0012|0||Z|15|E6Z15|1.11123426936|0
2015-10-26 07:30|1.1024|1.1043||-0.001721|4748|12||0.0013|0.0011||Z|15|E6Z15|1.11083121014|0
2015-10-26 08:00|1.1017|1.1039||-0.001993|8221|12||0.0014|0||Z|15|E6Z15|1.1101258565|0
2015-10-26 08:30|1.104|1.1054||-0.001267|11938|29||0.0026|0.0014||Z|15|E6Z15|1.11244344702|0
2015-10-26 09:00|1.1048|1.108||-0.002888|18724|73||0.0022|0.0018||Z|15|E6Z15|1.11324956546|0
2015-10-26 09:30|1.1045|1.1067||-0.001988|7003|12||0.0016|0.0007||Z|15|E6Z15|1.11294727104|0
2015-10-26 10:00|1.1058|1.1079||-0.001895|7694|88||0.0018|0.0006||Z|15|E6Z15|1.11425721351|0
2015-10-26 10:30|1.1058|1.1082||-0.002166|6717|11||0.001|0.0003||Z|15|E6Z15|1.11425721351|0
2015-10-26 11:00|1.1054|1.1073||-0.001716|8706|8||0.0016|0.0015||Z|15|E6Z15|1.11385415429|0
2015-10-26 11:30|1.1059|1.1084||-0.002256|3207|69||0.001|0.0007||Z|15|E6Z15|1.11435797831|0
2015-10-26 12:00|1.1058|1.1082||-0.002166|6257|22||0.0019|0.001||Z|15|E6Z15|1.11425721351|0
2015-10-26 12:30|1.1061|1.1085||-0.002165|3574|71||0.0009|0.0004||Z|15|E6Z15|1.11455950792|0
2015-10-26 13:00|1.1056|1.1081||-0.002256|2373|1||0.0008|0||Z|15|E6Z15|1.1140556839|0
2015-10-26 13:30|1.1053|1.1077||-0.002167|3935|2||0.0008|0||Z|15|E6Z15|1.11375338948|0
2015-10-26 14:00|1.1057|1.1076||-0.001715|1778|5||0.0009|0.0001||Z|15|E6Z15|1.1141564487|0
2015-10-26 14:30|1.1059||||1833|||0.0007|||Z|15|E6Z15|1.11435797831|0
2015-10-26 15:00|1.1062|1.108||-0.001625|863|11||0.0009|0.0002||Z|15|E6Z15|1.11466027273|0
2015-10-26 15:30|1.1066|1.1091||-0.002254|472|11||0.0007|0.0008||Z|15|E6Z15|1.11506333195|0
2015-10-26 17:00|1.1062||||180|||0.0004|||Z|15|E6Z15|1.11466027273|0
2015-10-26 17:30|1.1067||||191|||0.0005|||Z|15|E6Z15|1.11516409675|0
2015-10-26 18:00|1.1063||||267|||0.0006|||Z|15|E6Z15|1.11476103753|0
2015-10-26 18:30|1.1067|1.1093||-0.002344|422|5||0.0009|0||Z|15|E6Z15|1.11516409675|0
2015-10-26 19:00|1.1059||||844|||0.001|||Z|15|E6Z15|1.11435797831|0
2015-10-26 19:30|1.1056||||1189|||0.001|||Z|15|E6Z15|1.1140556839|0
2015-10-26 20:00|1.106|1.1081||-0.001895|829|1||0.0009|0||Z|15|E6Z15|1.11445874312|0
2015-10-26 20:30|1.1056|1.1079||-0.002076|435|3||0.0007|0.0001||Z|15|E6Z15|1.1140556839|0
2015-10-26 21:00|1.1067||||1094|||0.0014|||Z|15|E6Z15|1.11516409675|0
2015-10-26 21:30|1.1073|1.1098||-0.002253|1541|2||0.001|0.0003||Z|15|E6Z15|1.11576868558|0
2015-10-26 22:00|1.1069||||865|||0.0006|||Z|15|E6Z15|1.11536562636|0
2015-10-26 22:30|1.1076||||787|||0.0008|||Z|15|E6Z15|1.11607098|0
2015-10-26 23:00|1.1075|1.1095||-0.001803|392|1||0.0004|0||Z|15|E6Z15|1.11597021519|0
2015-10-26 23:30|1.1072||||383|||0.0005|||Z|15|E6Z15|1.11566792078|0
2015-10-27 00:00|1.107|1.1094||-0.002163|545|1||0.0006|0||Z|15|E6Z15|1.11546639117|0
2015-10-27 00:30|1.1072|1.1093||-0.001893|494|10||0.0005|0.0001||Z|15|E6Z15|1.11566792078|0
2015-10-27 01:00|1.1065|1.1091||-0.002344|605|5||0.0008|0||Z|15|E6Z15|1.11496256714|0
2015-10-27 01:30|1.1067||||762|||0.0006|||Z|15|E6Z15|1.11516409675|0
2015-10-27 02:00|1.1069|1.1088||-0.001714|2208|3||0.001|0.0003||Z|15|E6Z15|1.11536562636|0
2015-10-27 02:30|1.1062|1.1102||-0.003603|6654|3||0.0023|0.0002||Z|15|E6Z15|1.11466027273|0
2015-10-27 03:00|1.1055|1.1084||-0.002616|5141|3||0.0011|0.0004||Z|15|E6Z15|1.11395491909|0
2015-10-27 03:30|1.1051||||4467|||0.0014|||Z|15|E6Z15|1.11355185987|0
2015-10-27 04:00|1.1046|1.1067||-0.001898|4326|2||0.0009|0.0003||Z|15|E6Z15|1.11304803585|0
2015-10-27 04:30|1.1051|1.1075||-0.002167|4082|1||0.0014|0||Z|15|E6Z15|1.11355185987|0
2015-10-27 05:00|1.1061|1.1086||-0.002255|3672|1||0.0016|0||Z|15|E6Z15|1.11455950792|0
2015-10-27 05:30|1.1063||||5208|||0.001|||Z|15|E6Z15|1.11476103753|0
2015-10-27 06:00|1.1062|1.1083||-0.001895|4812|2||0.0007|0.0001||Z|15|E6Z15|1.11466027273|0
2015-10-27 06:30|1.1072|1.1093||-0.001893|7428|10||0.0013|0||Z|15|E6Z15|1.11566792078|0
2015-10-27 07:00|1.1078|1.11||-0.001982|8079|19||0.0023|0.0006||Z|15|E6Z15|1.11627250961|0
2015-10-27 07:30|1.1056|1.1085||-0.002616|9953|3||0.003|0.0019||Z|15|E6Z15|1.1140556839|0
2015-10-27 08:00|1.1062|1.1089||-0.002435|12372|6||0.0023|0.0014||Z|15|E6Z15|1.11466027273|0
2015-10-27 08:30|1.1048|1.1069||-0.001897|10362|22||0.0024|0.002||Z|15|E6Z15|1.11324956546|0
2015-10-27 09:00|1.1043|1.1064||-0.001898|10892|26||0.0023|0.0005||Z|15|E6Z15|1.11274574143|0
2015-10-27 09:30|1.1052|1.1065||-0.001175|7714|4||0.0016|0.0006||Z|15|E6Z15|1.11365262468|0
2015-10-27 10:00|1.105|1.1073||-0.002077|6086|17||0.0012|0.0007||Z|15|E6Z15|1.11345109507|0
2015-10-27 10:30|1.1059|1.1089||-0.002705|6905|7||0.0023|0.0019||Z|15|E6Z15|1.11435797831|0
2015-10-27 11:00|1.1045|1.1075||-0.002709|5667|2||0.002|0.0008||Z|15|E6Z15|1.11294727104|0
2015-10-27 11:30|1.1045|1.1065||-0.001808|4028|14||0.0015|0.0006||Z|15|E6Z15|1.11294727104|0
2015-10-27 12:00|1.1049||||4071|||0.0011|||Z|15|E6Z15|1.11335033026|0
2015-10-27 12:30|1.1045|1.1066||-0.001898|3605|1||0.0006|0||Z|15|E6Z15|1.11294727104|0
2015-10-27 13:00|1.105|1.1072||-0.001987|2476|1||0.0011|0||Z|15|E6Z15|1.11345109507|0
2015-10-27 13:30|1.1051||||2751|||0.0008|||Z|15|E6Z15|1.11355185987|0
2015-10-27 14:00|1.1044||||1852|||0.001|||Z|15|E6Z15|1.11284650624|0
2015-10-27 14:30|1.1049||||1061|||0.0007|||Z|15|E6Z15|1.11335033026|0
2015-10-27 15:00|1.1047||||1103|||0.0008|||Z|15|E6Z15|1.11314880065|0
2015-10-27 15:30|1.1057|1.1071||-0.001265|622|3||0.0012|0||Z|15|E6Z15|1.1141564487|0
2015-10-27 17:00|1.1054||||370|||0.0004|||Z|15|E6Z15|1.11385415429|0
2015-10-27 17:30|1.1044||||585|||0.0011|||Z|15|E6Z15|1.11284650624|0
2015-10-27 18:00|1.1045||||246|||0.0005|||Z|15|E6Z15|1.11294727104|0
2015-10-27 18:30|1.1039||||504|||0.0007|||Z|15|E6Z15|1.11234268221|0
2015-10-27 19:00|1.1037||||865|||0.0009|||Z|15|E6Z15|1.1121411526|0
2015-10-27 19:30|1.1038||||1835|||0.0012|||Z|15|E6Z15|1.11224191741|0
2015-10-27 20:00|1.1041||||405|||0.0005|||Z|15|E6Z15|1.11254421182|0
2015-10-27 20:30|1.1037||||1199|||0.001|||Z|15|E6Z15|1.1121411526|0
2015-10-27 21:00|1.1038||||659|||0.0007|||Z|15|E6Z15|1.11224191741|0
2015-10-27 21:30|1.104||||634|||0.0007|||Z|15|E6Z15|1.11244344702|0
2015-10-27 22:00|1.1044||||189|||0.0005|||Z|15|E6Z15|1.11284650624|0
2015-10-27 22:30|1.1038||||688|||0.0009|||Z|15|E6Z15|1.11224191741|0
2015-10-27 23:00|1.1043||||209|||0.0004|||Z|15|E6Z15|1.11274574143|0
2015-10-27 23:30|1.1041||||198|||0.0004|||Z|15|E6Z15|1.11254421182|0
2015-10-28 00:00|1.1041||||328|||0.0003|||Z|15|E6Z15|1.11254421182|0
2015-10-28 00:30|1.1039||||842|||0.0006|||Z|15|E6Z15|1.11234268221|0
2015-10-28 01:00|1.1042|1.1066||-0.002169|510|1||0.0005|0||Z|15|E6Z15|1.11264497663|0
2015-10-28 01:30|1.1046||||709|||0.0013|||Z|15|E6Z15|1.11304803585|0
2015-10-28 02:00|1.1049||||2090|||0.0011|||Z|15|E6Z15|1.11335033026|0
2015-10-28 02:30|1.1056|1.1084||-0.002526|4677|1||0.0021|0||Z|15|E6Z15|1.1140556839|0
2015-10-28 03:00|1.1051||||4519|||0.0009|||Z|15|E6Z15|1.11355185987|0
2015-10-28 03:30|1.1052||||4790|||0.0012|||Z|15|E6Z15|1.11365262468|0
2015-10-28 04:00|1.1054||||3754|||0.001|||Z|15|E6Z15|1.11385415429|0
2015-10-28 04:30|1.1054|1.1084||-0.002707|7780|5||0.0015|0.0004||Z|15|E6Z15|1.11385415429|0
2015-10-28 05:00|1.1071||||5998|||0.0021|||Z|15|E6Z15|1.11556715597|0
2015-10-28 05:30|1.1071|1.109||-0.001713|4828|3||0.0012|0||Z|15|E6Z15|1.11556715597|0
2015-10-28 06:00|1.1076|1.1104||-0.002522|5747|5||0.0017|0.0005||Z|15|E6Z15|1.11607098|0
2015-10-28 06:30|1.1075||||3153|||0.0009|||Z|15|E6Z15|1.11597021519|0
2015-10-28 07:00|1.1079|1.1102||-0.002072|5030|2||0.0015|0.0011||Z|15|E6Z15|1.11637327441|0
2015-10-28 07:30|1.1094|1.1116||-0.001979|13359|10||0.0024|0.0007||Z|15|E6Z15|1.11788474649|0
2015-10-28 08:00|1.1084|1.1105||-0.001891|10009|1||0.0015|0||Z|15|E6Z15|1.11687709844|0
2015-10-28 08:30|1.1076|1.1103||-0.002432|6747|7||0.0015|0.0006||Z|15|E6Z15|1.11607098|0
2015-10-28 09:00|1.1066|1.1094||-0.002524|12832|101||0.0016|0.0005||Z|15|E6Z15|1.11506333195|0
2015-10-28 09:30|1.1083|1.11||-0.001532|8897|2||0.002|0||Z|15|E6Z15|1.11677633363|0
2015-10-28 10:00|1.1078||||5943|||0.0011|||Z|15|E6Z15|1.11627250961|0
2015-10-28 10:30|1.1071|1.1095||-0.002163|11927|2||0.0034|0.0014||Z|15|E6Z15|1.11556715597|0
2015-10-28 11:00|1.1079|1.1106||-0.002431|12677|25||0.0027|0.0017||Z|15|E6Z15|1.11637327441|0
2015-10-28 11:30|1.1076||||3638|||0.001|||Z|15|E6Z15|1.11607098|0
2015-10-28 12:00|1.1087|1.1107||-0.001801|3003|16||0.0014|0.0009||Z|15|E6Z15|1.11717939285|0
2015-10-28 12:30|1.1073|1.1111||-0.00342|5756|11||0.0024|0.0007||Z|15|E6Z15|1.11576868558|0
2015-10-28 13:00|1.0942|1.0966||-0.002189|82966|187||0.0152|0.012||Z|15|E6Z15|1.10256849613|0
2015-10-28 13:30|1.0908|1.0933||-0.002287|29696|66||0.0039|0.0033||Z|15|E6Z15|1.09914249276|0
2015-10-28 14:00|1.0923|1.0954||-0.00283|12032|25||0.0027|0.0016||Z|15|E6Z15|1.10065396484|0
2015-10-28 14:30|1.0927|1.0948||-0.001918|4172|1||0.0013|0||Z|15|E6Z15|1.10105702406|0
2015-10-28 15:00|1.0931|1.0954||-0.0021|1859|12||0.0009|0.0001||Z|15|E6Z15|1.10146008328|0
2015-10-28 15:30|1.093|1.0954||-0.002191|1309|3||0.0012|0.0002||Z|15|E6Z15|1.10135931847|0
2015-10-28 17:00|1.0931||||517|||0.0009|||Z|15|E6Z15|1.10146008328|0
2015-10-28 17:30|1.0937|1.0956||-0.001734|323|1||0.0007|0||Z|15|E6Z15|1.10206467211|0
2015-10-28 18:00|1.0929||||263|||0.0007|||Z|15|E6Z15|1.10125855367|0
2015-10-28 18:30|1.0931||||473|||0.0012|||Z|15|E6Z15|1.10146008328|0
2015-10-28 19:00|1.0928|1.0947||-0.001736|2586|2||0.0021|0.0003||Z|15|E6Z15|1.10115778886|0
2015-10-28 19:30|1.0916|1.0938||-0.002011|3442|12||0.0026|0.0009||Z|15|E6Z15|1.0999486112|0
2015-10-28 20:00|1.092|1.0942||-0.002011|1637|4||0.0011|0||Z|15|E6Z15|1.10035167042|0
2015-10-28 20:30|1.0925|1.095||-0.002283|600|13||0.0006|0.0004||Z|15|E6Z15|1.10085549445|0
2015-10-28 21:00|1.0936|1.0954||-0.001643|1242|12||0.0011|0.0003||Z|15|E6Z15|1.1019639073|0
2015-10-28 21:30|1.0939||||1576|||0.0006|||Z|15|E6Z15|1.10226620172|0
2015-10-28 22:00|1.0931|1.0954||-0.0021|595|3||0.0009|0.0004||Z|15|E6Z15|1.10146008328|0
2015-10-28 22:30|1.0931|1.095||-0.001735|397|2||0.0007|0||Z|15|E6Z15|1.10146008328|0
2015-10-28 23:00|1.0935|1.0956||-0.001917|230|8||0.0005|0.0003||Z|15|E6Z15|1.1018631425|0
2015-10-28 23:30|1.0932||||260|||0.0004|||Z|15|E6Z15|1.10156084808|0
2015-10-29 00:00|1.094|1.0962||-0.002007|1152|1||0.0009|0||Z|15|E6Z15|1.10236696652|0
2015-10-29 00:30|1.0938|1.0964||-0.002371|1196|6||0.0004|0.0003||Z|15|E6Z15|1.10216543691|0
2015-10-29 01:00|1.0944|1.0964||-0.001824|1376|1||0.0009|0||Z|15|E6Z15|1.10277002574|0
2015-10-29 01:30|1.0943|1.0969||-0.00237|1698|3||0.0009|0.0003||Z|15|E6Z15|1.10266926094|0
2015-10-29 02:00|1.0941|1.0963||-0.002007|5544|7||0.0018|0.0005||Z|15|E6Z15|1.10246773133|0
2015-10-29 02:30|1.0933|1.0956||-0.002099|5948|6||0.0017|0.0005||Z|15|E6Z15|1.10166161289|0
2015-10-29 03:00|1.0936|1.0951||-0.00137|9345|1||0.0019|0||Z|15|E6Z15|1.1019639073|0
2015-10-29 03:30|1.0951|1.0976||-0.002278|7429|8||0.0016|0.0005||Z|15|E6Z15|1.10347537938|0
2015-10-29 04:00|1.0964|1.0988||-0.002184|13237|24||0.0028|0.0019||Z|15|E6Z15|1.10478532184|0
2015-10-29 04:30|1.097||||6488|||0.0014|||Z|15|E6Z15|1.10538991067|0
2015-10-29 05:00|1.0976|1.0998||-0.002|7373|23||0.0016|0.0011||Z|15|E6Z15|1.1059944995|0
2015-10-29 05:30|1.0976|1.0997||-0.00191|7499|21||0.0018|0.0012||Z|15|E6Z15|1.1059944995|0
2015-10-29 06:00|1.0971|1.0993||-0.002001|8377|4||0.0014|0.0003||Z|15|E6Z15|1.10549067548|0
2015-10-29 06:30|1.0967|1.0994||-0.002456|6707|1||0.0011|0||Z|15|E6Z15|1.10508761626|0
2015-10-29 07:00|1.0968|1.0985||-0.001548|9930|10||0.0016|0.0006||Z|15|E6Z15|1.10518838106|0
2015-10-29 07:30|1.0941|1.0966||-0.00228|22275|20||0.004|0.0037||Z|15|E6Z15|1.10246773133|0
2015-10-29 08:00|1.0932|1.0959||-0.002464|12091|4||0.0021|0.0009||Z|15|E6Z15|1.10156084808|0
2015-10-29 08:30|1.0961|1.0975||-0.001276|12484|23||0.0036|0.0019||Z|15|E6Z15|1.10448302743|0
2015-10-29 09:00|1.098|1.1004||-0.002181|14411|29||0.0027|0.0013||Z|15|E6Z15|1.10639755872|0
2015-10-29 09:30|1.0972|1.0998||-0.002364|11174|19||0.0015|0.0005||Z|15|E6Z15|1.10559144028|0
2015-10-29 10:00|1.0979|1.1003||-0.002181|8905|7||0.0014|0.0012||Z|15|E6Z15|1.10629679392|0
2015-10-29 10:30|1.0966|1.099||-0.002184|11637|12||0.0027|0.0025||Z|15|E6Z15|1.10498685145|0
2015-10-29 11:00|1.0972|1.1||-0.002545|6085|6||0.0015|0.0003||Z|15|E6Z15|1.10559144028|0
2015-10-29 11:30|1.0968|1.0993||-0.002274|4873|9||0.0013|0.0009||Z|15|E6Z15|1.10518838106|0
2015-10-29 12:00|1.0963|1.0989||-0.002366|3328|20||0.001|0.0004||Z|15|E6Z15|1.10468455704|0
2015-10-29 12:30|1.0974|1.0997||-0.002091|4175|23||0.0016|0.0007||Z|15|E6Z15|1.10579296989|0
2015-10-29 13:00|1.0969||||2011|||0.0009|||Z|15|E6Z15|1.10528914587|0
2015-10-29 13:30|1.0981|1.1003||-0.001999|5933|91||0.002|0.0009||Z|15|E6Z15|1.10649832353|0
2015-10-29 14:00|1.0986||||3821|||0.0008|||Z|15|E6Z15|1.10700214755|0
2015-10-29 14:30|1.0983|1.1004||-0.001908|1749|3||0.0009|0.0001||Z|15|E6Z15|1.10669985314|0
2015-10-29 15:00|1.0981|1.1009||-0.002543|1100|3||0.0009|0.0003||Z|15|E6Z15|1.10649832353|0
2015-10-29 15:30|1.0984|1.1006||-0.001999|666|17||0.0008|0.0001||Z|15|E6Z15|1.10680061794|0
2015-10-29 17:00|1.0994||||817|||0.0006|||Z|15|E6Z15|1.10780826599|0
2015-10-29 17:30|1.0994||||149|||0.0004|||Z|15|E6Z15|1.10780826599|0
2015-10-29 18:00|1.0994||||295|||0.0004|||Z|15|E6Z15|1.10780826599|0
2015-10-29 18:30|1.0995|1.1022||-0.00245|1371|6||0.001|0||Z|15|E6Z15|1.10790903079|0
2015-10-29 19:00|1.0992|1.1013||-0.001907|1424|3||0.0011|0||Z|15|E6Z15|1.10760673638|0
2015-10-29 19:30|1.099||||2343|||0.001|||Z|15|E6Z15|1.10740520677|0
2015-10-29 20:00|1.0988||||869|||0.001|||Z|15|E6Z15|1.10720367716|0
2015-10-29 20:30|1.0985||||1111|||0.0011|||Z|15|E6Z15|1.10690138275|0
2015-10-29 21:00|1.0984||||571|||0.0005|||Z|15|E6Z15|1.10680061794|0
2015-10-29 21:30|1.0992||||880|||0.001|||Z|15|E6Z15|1.10760673638|0
2015-10-29 22:00|1.099|1.1016||-0.00236|5070|2||0.0019|0||Z|15|E6Z15|1.10740520677|0
2015-10-29 22:30|1.0976||||2243|||0.0017|||Z|15|E6Z15|1.1059944995|0
2015-10-29 23:00|1.0983|1.1002||-0.001727|1263|1||0.0011|0||Z|15|E6Z15|1.10669985314|0
2015-10-29 23:30|1.0985||||3109|||0.0017|||Z|15|E6Z15|1.10690138275|0
2015-10-30 00:00|1.0987|1.1015||-0.002542|1723|1||0.0013|0||Z|15|E6Z15|1.10710291236|0
2015-10-30 00:30|1.0982||||729|||0.0008|||Z|15|E6Z15|1.10659908833|0
2015-10-30 01:00|1.099|1.1009||-0.001726|1181|3||0.0014|0.0003||Z|15|E6Z15|1.10740520677|0
2015-10-30 01:30|1.0998|1.1021||-0.002087|7890|15||0.0036|0.0025||Z|15|E6Z15|1.10821132521|0
2015-10-30 02:00|1.0993|1.102||-0.00245|3747|8||0.0013|0.0006||Z|15|E6Z15|1.10770750119|0
2015-10-30 02:30|1.0994|1.1023||-0.002631|5749|1||0.0019|0||Z|15|E6Z15|1.10780826599|0
2015-10-30 03:00|1.1004|1.1022||-0.001633|5482|2||0.0018|0.0004||Z|15|E6Z15|1.10881591404|0
2015-10-30 03:30|1.1013|1.1041||-0.002536|5106|3||0.0018|0.0004||Z|15|E6Z15|1.10972279728|0
2015-10-30 04:00|1.1011|1.1044||-0.002988|6588|5||0.0017|0||Z|15|E6Z15|1.10952126767|0
2015-10-30 04:30|1.1014|1.1033||-0.001722|4026|1||0.001|0||Z|15|E6Z15|1.10982356209|0
2015-10-30 05:00|1.1014|1.1037||-0.002084|5824|3||0.0018|0.0005||Z|15|E6Z15|1.10982356209|0
2015-10-30 05:30|1.101||||4947|||0.0013|||Z|15|E6Z15|1.10942050287|0
2015-10-30 06:00|1.1013|1.1048||-0.003168|8755|6||0.0024|0.0014||Z|15|E6Z15|1.10972279728|0
2015-10-30 06:30|1.1024|1.1038||-0.001268|4127|1||0.0017|0||Z|15|E6Z15|1.11083121014|0
2015-10-30 07:00|1.1024|1.1044||-0.001811|6601|4||0.0018|0.0008||Z|15|E6Z15|1.11083121014|0
2015-10-30 07:30|1.1014|1.1041||-0.002445|15485|14||0.0031|0.0026||Z|15|E6Z15|1.10982356209|0
2015-10-30 08:00|1.104|1.1058||-0.001628|11221|4||0.0035|0.001||Z|15|E6Z15|1.11244344702|0
2015-10-30 08:30|1.1053|1.107||-0.001536|22460|41||0.0025|0.0019||Z|15|E6Z15|1.11375338948|0
2015-10-30 09:00|1.1059|1.1081||-0.001985|29846|57||0.0033|0.0027||Z|15|E6Z15|1.11435797831|0
2015-10-30 09:30|1.1059||||11855|||0.0018|||Z|15|E6Z15|1.11435797831|0
2015-10-30 10:00|1.1076|1.1099||-0.002072|10296|29||0.002|0.0017||Z|15|E6Z15|1.11607098|0
2015-10-30 10:30|1.1048|1.1069||-0.001897|20058|61||0.0033|0.0019||Z|15|E6Z15|1.11324956546|0
2015-10-30 11:00|1.1034|1.1055||-0.0019|19803|14||0.0029|0.0013||Z|15|E6Z15|1.11183885819|0
2015-10-30 11:30|1.1027|1.106||-0.002984|6342|1||0.0015|0||Z|15|E6Z15|1.11113350455|0
2015-10-30 12:00|1.1027|1.105||-0.002081|5605|7||0.001|0.0004||Z|15|E6Z15|1.11113350455|0
2015-10-30 12:30|1.1024|1.104||-0.001449|4305|19||0.0014|0.0013||Z|15|E6Z15|1.11083121014|0
2015-10-30 13:00|1.1017|1.1039||-0.001993|6970|2||0.0014|0.0001||Z|15|E6Z15|1.1101258565|0
2015-10-30 13:30|1.101|1.1032||-0.001994|8722|12||0.0012|0.0009||Z|15|E6Z15|1.10942050287|0
2015-10-30 14:00|1.0997|1.1022||-0.002268|5225|13||0.0019|0.0008||Z|15|E6Z15|1.1081105604|0
2015-10-30 14:30|1.1004||||2446|||0.0014|||Z|15|E6Z15|1.10881591404|0
2015-10-30 15:00|1.1004|1.102||-0.001452|1146|11||0.0007|0.0003||Z|15|E6Z15|1.10881591404|0
2015-10-30 15:30|1.1014||||1166|||0.0015|||Z|15|E6Z15|1.10982356209|0
2015-11-01 17:00|1.1027|1.1054||-0.002443|1721|14||0.0014|0.0007||Z|15|E6Z15|1.11113350455|0
2015-11-01 17:30|1.1029|1.1048||-0.00172|464|9||0.0006|0.0002||Z|15|E6Z15|1.11133503416|0
2015-11-01 18:00|1.1026||||457|||0.0004|||Z|15|E6Z15|1.11103273975|0
2015-11-01 18:30|1.1025|1.1058||-0.002984|1352|5||0.0011|0.0007||Z|15|E6Z15|1.11093197494|0
2015-11-01 19:00|1.1031|1.105||-0.001719|1417|2||0.0011|0||Z|15|E6Z15|1.11153656377|0
2015-11-01 19:30|1.1039|1.106||-0.001899|1167|4||0.001|0.0004||Z|15|E6Z15|1.11234268221|0
2015-11-01 20:00|1.1035|1.106||-0.00226|353|6||0.0005|0.0002||Z|15|E6Z15|1.11193962299|0
2015-11-01 20:30|1.1036|1.1058||-0.00199|681|3||0.0008|0||Z|15|E6Z15|1.1120403878|0
2015-11-01 21:00|1.1034|1.1059||-0.002261|477|1||0.0005|0||Z|15|E6Z15|1.11183885819|0
2015-11-01 21:30|1.1038||||426|||0.0006|||Z|15|E6Z15|1.11224191741|0
2015-11-01 22:00|1.1035|1.1058||-0.00208|96|10||0.0004|0||Z|15|E6Z15|1.11193962299|0
2015-11-01 22:30|1.1035||||209|||0.0005|||Z|15|E6Z15|1.11193962299|0
2015-11-01 23:00|1.1032|1.1055||-0.002081|261|5||0.0005|0.0004||Z|15|E6Z15|1.11163732858|0
2015-11-01 23:30|1.104||||1248|||0.0014|||Z|15|E6Z15|1.11244344702|0
2015-11-02 00:00|1.1041||||2242|||0.0013|||Z|15|E6Z15|1.11254421182|0
2015-11-02 00:30|1.1032||||816|||0.001|||Z|15|E6Z15|1.11163732858|0
2015-11-02 01:00|1.1043|1.106||-0.001537|2012|1||0.0012|0||Z|15|E6Z15|1.11274574143|0
2015-11-02 01:30|1.1051||||3415|||0.002|||Z|15|E6Z15|1.11355185987|0
2015-11-02 02:00|1.1027|1.1046||-0.00172|7293|11||0.0029|0.0017||Z|15|E6Z15|1.11113350455|0
2015-11-02 02:30|1.1021|1.1052||-0.002805|7082|7||0.0021|0.0009||Z|15|E6Z15|1.11052891572|0
2015-11-02 03:00|1.1035|1.1053||-0.001629|6316|28||0.0017|0.0004||Z|15|E6Z15|1.11193962299|0
2015-11-02 03:30|1.101|1.104||-0.002717|9250|24||0.0028|0.001||Z|15|E6Z15|1.10942050287|0
2015-11-02 04:00|1.1023|1.1045||-0.001992|5211|1||0.0017|0||Z|15|E6Z15|1.11073044533|0
2015-11-02 04:30|1.1031||||4568|||0.0016|||Z|15|E6Z15|1.11153656377|0
2015-11-02 05:00|1.1021|1.1045||-0.002173|4404|2||0.0015|0||Z|15|E6Z15|1.11052891572|0
2015-11-02 05:30|1.1018|1.1043||-0.002264|1468|1||0.0004|0||Z|15|E6Z15|1.11022662131|0
2015-11-02 06:00|1.1028|1.1052||-0.002172|4072|12||0.0015|0.0012||Z|15|E6Z15|1.11123426936|0
2015-11-02 06:30|1.1042|1.1057||-0.001357|5558|1||0.0018|0||Z|15|E6Z15|1.11264497663|0
2015-11-02 07:00|1.1043|1.1067||-0.002169|6855|12||0.0009|0.0006||Z|15|E6Z15|1.11274574143|0
2015-11-02 07:30|1.1056|1.108||-0.002166|7272|4||0.002|0.0013||Z|15|E6Z15|1.1140556839|0
2015-11-02 08:00|1.1046||||5983|||0.0014|||Z|15|E6Z15|1.11304803585|0
2015-11-02 08:30|1.1039|1.1063||-0.002169|4391|3||0.0012|0.0003||Z|15|E6Z15|1.11234268221|0
2015-11-02 09:00|1.1044|1.1067||-0.002078|8870|26||0.0015|0.0007||Z|15|E6Z15|1.11284650624|0
2015-11-02 09:30|1.1042|1.1066||-0.002169|6620|177||0.001|0.0003||Z|15|E6Z15|1.11264497663|0
2015-11-02 10:00|1.103||||6266|||0.0013|||Z|15|E6Z15|1.11143579897|0
2015-11-02 10:30|1.103|1.1056||-0.002352|3816|16||0.001|0.0006||Z|15|E6Z15|1.11143579897|0
2015-11-02 11:00|1.1028|1.105||-0.001991|2858|5||0.001|0||Z|15|E6Z15|1.11123426936|0
2015-11-02 11:30|1.1027||||2095|||0.0008|||Z|15|E6Z15|1.11113350455|0
2015-11-02 12:00|1.1035||||1629|||0.0012|||Z|15|E6Z15|1.11193962299|0
2015-11-02 12:30|1.103||||1657|||0.001|||Z|15|E6Z15|1.11143579897|0
2015-11-02 13:00|1.1024||||1810|||0.0009|||Z|15|E6Z15|1.11083121014|0
2015-11-02 13:30|1.1018||||2267|||0.0012|||Z|15|E6Z15|1.11022662131|0
2015-11-02 14:00|1.1014|1.1044||-0.002716|1956|1||0.001|0||Z|15|E6Z15|1.10982356209|0
2015-11-02 14:30|1.1022|1.1043||-0.001902|1142|1||0.0011|0||Z|15|E6Z15|1.11062968053|0
2015-11-02 15:00|1.1017|1.104||-0.002083|842|1||0.0008|0||Z|15|E6Z15|1.1101258565|0
2015-11-02 15:30|1.1022||||259|||0.0006|||Z|15|E6Z15|1.11062968053|0
2015-11-02 17:00|1.1019|1.1039||-0.001812|311|10||0.0005|0.0001||Z|15|E6Z15|1.11032738611|0
2015-11-02 17:30|1.1021||||299|||0.0005|||Z|15|E6Z15|1.11052891572|0
2015-11-02 18:00|1.102||||353|||0.0006|||Z|15|E6Z15|1.11042815092|0
2015-11-02 18:30|1.1016||||747|||0.0006|||Z|15|E6Z15|1.1100250917|0
2015-11-02 19:00|1.1017||||739|||0.0007|||Z|15|E6Z15|1.1101258565|0
2015-11-02 19:30|1.1016||||287|||0.0003|||Z|15|E6Z15|1.1100250917|0
2015-11-02 20:00|1.1019||||464|||0.0005|||Z|15|E6Z15|1.11032738611|0
2015-11-02 20:30|1.1021|1.1042||-0.001902|208|2||0.0004|0||Z|15|E6Z15|1.11052891572|0
2015-11-02 21:00|1.1018||||313|||0.0005|||Z|15|E6Z15|1.11022662131|0
2015-11-02 21:30|1.1021||||691|||0.0005|||Z|15|E6Z15|1.11052891572|0
2015-11-02 22:00|1.1022||||270|||0.0004|||Z|15|E6Z15|1.11062968053|0
2015-11-02 22:30|1.1024||||689|||0.0004|||Z|15|E6Z15|1.11083121014|0
2015-11-02 23:00|1.1024||||286|||0.0003|||Z|15|E6Z15|1.11083121014|0
2015-11-02 23:30|1.1025||||270|||0.0002|||Z|15|E6Z15|1.11093197494|0
2015-11-03 00:00|1.1024||||303|||0.0003|||Z|15|E6Z15|1.11083121014|0
2015-11-03 00:30|1.1032|1.106||-0.002532|1129|59||0.0011|0.0002||Z|15|E6Z15|1.11163732858|0
2015-11-03 01:00|1.1032|1.1059||-0.002441|1420|2||0.0006|0.0001||Z|15|E6Z15|1.11163732858|0
2015-11-03 01:30|1.1029|1.105||-0.0019|2268|1||0.0008|0||Z|15|E6Z15|1.11133503416|0
2015-11-03 02:00|1.1014|1.1035||-0.001903|5448|6||0.0021|0.0016||Z|15|E6Z15|1.10982356209|0
2015-11-03 02:30|1.1|1.102||-0.001815|7718|70||0.0025|0.0012||Z|15|E6Z15|1.10841285482|0
2015-11-03 03:00|1.0993|1.1012||-0.001725|9253|7||0.0021|0.0021||Z|15|E6Z15|1.10770750119|0
2015-11-03 03:30|1.0991|1.1019||-0.002541|4842|2||0.0011|0.0003||Z|15|E6Z15|1.10750597158|0
2015-11-03 04:00|1.0987|1.1011||-0.00218|4980|3||0.0012|0.0002||Z|15|E6Z15|1.10710291236|0
2015-11-03 04:30|1.0979|1.1002||-0.002091|4985|19||0.0014|0.0008||Z|15|E6Z15|1.10629679392|0
2015-11-03 05:00|1.0989|1.1009||-0.001817|4192|6||0.0012|0.0002||Z|15|E6Z15|1.10730444197|0
2015-11-03 05:30|1.0978|1.1001||-0.002091|6407|44||0.0015|0.0011||Z|15|E6Z15|1.10619602911|0
2015-11-03 06:00|1.0978|1.1004||-0.002363|5886|34||0.0011|0.0006||Z|15|E6Z15|1.10619602911|0
2015-11-03 06:30|1.0985|1.1005||-0.001817|3993|10||0.0008|0.0003||Z|15|E6Z15|1.10690138275|0
2015-11-03 07:00|1.0969|1.1002||-0.002999|6063|1||0.002|0||Z|15|E6Z15|1.10528914587|0
2015-11-03 07:30|1.0971|1.0996||-0.002274|7495|21||0.0009|0.001||Z|15|E6Z15|1.10549067548|0
2015-11-03 08:00|1.0971|1.0998||-0.002455|6192|8||0.0012|0.0012||Z|15|E6Z15|1.10549067548|0
2015-11-03 08:30|1.0947|1.0967||-0.001824|13933|50||0.0032|0.0026||Z|15|E6Z15|1.10307232016|0
2015-11-03 09:00|1.0953|1.0973||-0.001823|14279|26||0.002|0.0017||Z|15|E6Z15|1.10367690899|0
2015-11-03 09:30|1.0958|1.0983||-0.002276|5657|9||0.0014|0.0013||Z|15|E6Z15|1.10418073301|0
2015-11-03 10:00|1.096|1.0983||-0.002094|7375|4||0.0016|0.0007||Z|15|E6Z15|1.10438226262|0
2015-11-03 10:30|1.0951|1.0977||-0.002369|5209|59||0.0015|0.0013||Z|15|E6Z15|1.10347537938|0
2015-11-03 11:00|1.0962|1.0983||-0.001912|5142|804||0.0012|0.0007||Z|15|E6Z15|1.10458379223|0
2015-11-03 11:30|1.0965|1.0992||-0.002456|5850|43||0.0011|0.0003||Z|15|E6Z15|1.10488608665|0
2015-11-03 12:00|1.0971|1.0997||-0.002364|2972|15||0.0013|0.0008||Z|15|E6Z15|1.10549067548|0
2015-11-03 12:30|1.0958|1.0984||-0.002367|6681|8||0.0022|0.0006||Z|15|E6Z15|1.10418073301|0
2015-11-03 13:00|1.0957|1.098||-0.002095|2254|2||0.0008|0.0001||Z|15|E6Z15|1.10407996821|0
2015-11-03 13:30|1.097|1.0993||-0.002092|3528|6||0.0016|0.0004||Z|15|E6Z15|1.10538991067|0
2015-11-03 14:00|1.0971|1.0991||-0.00182|1428|1||0.0006|0||Z|15|E6Z15|1.10549067548|0
2015-11-03 14:30|1.097||||1574|||0.0007|||Z|15|E6Z15|1.10538991067|0
2015-11-03 15:00|1.097|1.0994||-0.002183|881|2||0.0007|0||Z|15|E6Z15|1.10538991067|0
2015-11-03 15:30|1.097||||768|||0.0012|||Z|15|E6Z15|1.10538991067|0
2015-11-03 17:00|1.0974|1.0991||-0.001547|397|50||0.0007|0.0002||Z|15|E6Z15|1.10579296989|0
2015-11-03 17:30|1.0968||||219|||0.0007|||Z|15|E6Z15|1.10518838106|0
2015-11-03 18:00|1.0966|1.0992||-0.002365|406|8||0.0004|0||Z|15|E6Z15|1.10498685145|0
2015-11-03 18:30|1.0963||||724|||0.0009|||Z|15|E6Z15|1.10468455704|0
2015-11-03 19:00|1.0955|1.0977||-0.002004|1245|14||0.0013|0.0002||Z|15|E6Z15|1.1038784386|0
2015-11-03 19:30|1.0953|1.0973||-0.001823|1092|5||0.0007|0||Z|15|E6Z15|1.10367690899|0
2015-11-03 20:00|1.0951|1.0976||-0.002278|857|1||0.0007|0||Z|15|E6Z15|1.10347537938|0
2015-11-03 20:30|1.0948|1.097||-0.002005|1315|6||0.0008|0.0001||Z|15|E6Z15|1.10317308496|0
2015-11-03 21:00|1.0954|1.0975||-0.001913|1087|1||0.001|0||Z|15|E6Z15|1.10377767379|0
2015-11-03 21:30|1.096|1.0983||-0.002094|533|4||0.0007|0.0001||Z|15|E6Z15|1.10438226262|0
2015-11-03 22:00|1.0953|1.0978||-0.002277|690|4||0.0007|0.0002||Z|15|E6Z15|1.10367690899|0
2015-11-03 22:30|1.0955|1.0977||-0.002004|234|5||0.0003|0||Z|15|E6Z15|1.1038784386|0
2015-11-03 23:00|1.096|1.0982||-0.002003|630|1||0.0006|0||Z|15|E6Z15|1.10438226262|0
2015-11-03 23:30|1.0963||||575|||0.0005|||Z|15|E6Z15|1.10468455704|0
2015-11-04 00:00|1.0953|1.0982||-0.002641|1564|1||0.0011|0||Z|15|E6Z15|1.10367690899|0
2015-11-04 00:30|1.0955|1.0981||-0.002368|579|5||0.0006|0.0001||Z|15|E6Z15|1.1038784386|0
2015-11-04 01:00|1.0936|1.0965||-0.002645|6385|26||0.002|0.0002||Z|15|E6Z15|1.1019639073|0
2015-11-04 01:30|1.0946|1.0966||-0.001824|4414|13||0.0015|0.0008||Z|15|E6Z15|1.10297155535|0
2015-11-04 02:00|1.0937|1.0958||-0.001916|7872|20||0.0018|0.0013||Z|15|E6Z15|1.10206467211|0
2015-11-04 02:30|1.0929|1.095||-0.001918|6869|12||0.0016|0.0008||Z|15|E6Z15|1.10125855367|0
2015-11-04 03:00|1.0931|1.0956||-0.002282|5846|112||0.0014|0.0009||Z|15|E6Z15|1.10146008328|0
2015-11-04 03:30|1.0923|1.095||-0.002466|5929|712||0.0013|0.0009||Z|15|E6Z15|1.10065396484|0
2015-11-04 04:00|1.0923|1.0947||-0.002192|6447|13||0.0019|0.0012||Z|15|E6Z15|1.10065396484|0
2015-11-04 04:30|1.093|1.0949||-0.001735|3812|1||0.0012|0||Z|15|E6Z15|1.10135931847|0
2015-11-04 05:00|1.0927|1.0957||-0.002738|5764|16||0.0011|0||Z|15|E6Z15|1.10105702406|0
2015-11-04 05:30|1.0935|1.0954||-0.001735|2049|50||0.0008|0.0003||Z|15|E6Z15|1.1018631425|0
2015-11-04 06:00|1.0939|1.0964||-0.00228|5388|8||0.0014|0.0008||Z|15|E6Z15|1.10226620172|0
2015-11-04 06:30|1.094|1.0963||-0.002098|4812|5||0.0008|0||Z|15|E6Z15|1.10236696652|0
2015-11-04 07:00|1.0919|1.0951||-0.002922|18513|73||0.0027|0.0024||Z|15|E6Z15|1.10025090562|0
2015-11-04 07:30|1.0912|1.0933||-0.001921|8529|108||0.0013|0.0013||Z|15|E6Z15|1.09954555198|0
2015-11-04 08:00|1.0889|1.0912||-0.002108|19819|176||0.0034|0.003||Z|15|E6Z15|1.09722796147|0
2015-11-04 08:30|1.0897|1.0921||-0.002198|20628|100||0.0029|0.0027||Z|15|E6Z15|1.09803407991|0
2015-11-04 09:00|1.0871|1.0897||-0.002386|29530|142||0.003|0.0015||Z|15|E6Z15|1.09541419498|0
2015-11-04 09:30|1.0864|1.0889||-0.002296|25283|195||0.0022|0.002||Z|15|E6Z15|1.09470884134|0
2015-11-04 10:00|1.0869|1.0894||-0.002295|15655|18||0.0012|0.0007||Z|15|E6Z15|1.09521266537|0
2015-11-04 10:30|1.0865|1.0884||-0.001746|8011|10||0.0015|0.0008||Z|15|E6Z15|1.09480960615|0
2015-11-04 11:00|1.0864||||4597|||0.0008|||Z|15|E6Z15|1.09470884134|0
2015-11-04 11:30|1.0862|1.0885||-0.002113|4314|6||0.0012|0.0005||Z|15|E6Z15|1.09450731173|0
2015-11-04 12:00|1.0854|1.088||-0.00239|3060|1||0.001|0||Z|15|E6Z15|1.09370119329|0
2015-11-04 12:30|1.0858|1.0882||-0.002205|3370|20||0.0012|0.0007||Z|15|E6Z15|1.09410425251|0
2015-11-04 13:00|1.0865||||2174|||0.0009|||Z|15|E6Z15|1.09480960615|0
2015-11-04 13:30|1.0863|1.0889||-0.002388|3081|23||0.0007|0.0004||Z|15|E6Z15|1.09460807654|0
2015-11-04 14:00|1.0864|1.089||-0.002388|1865|1||0.001|0||Z|15|E6Z15|1.09470884134|0
2015-11-04 14:30|1.0865||||1676|||0.0006|||Z|15|E6Z15|1.09480960615|0
2015-11-04 15:00|1.087|1.0891||-0.001928|659|18||0.0005|0.0002||Z|15|E6Z15|1.09531343017|0
2015-11-04 15:30|1.0871|1.0895||-0.002203|415|1||0.0004|0||Z|15|E6Z15|1.09541419498|0
2015-11-04 17:00|1.0871|1.0897||-0.002386|283|1||0.0004|0||Z|15|E6Z15|1.09541419498|0
2015-11-04 17:30|1.0869|1.0896||-0.002478|291|3||0.0005|0.0003||Z|15|E6Z15|1.09521266537|0
2015-11-04 18:00|1.0871||||670|||0.0009|||Z|15|E6Z15|1.09541419498|0
2015-11-04 18:30|1.0868|1.0894||-0.002387|676|1||0.0009|0||Z|15|E6Z15|1.09511190056|0
2015-11-04 19:00|1.0873|1.09||-0.002477|1168|1||0.0011|0||Z|15|E6Z15|1.09561572459|0
2015-11-04 19:30|1.0875|1.0899||-0.002202|700|1||0.0005|0||Z|15|E6Z15|1.0958172542|0
2015-11-04 20:00|1.0871|1.0899||-0.002569|753|1||0.0007|0||Z|15|E6Z15|1.09541419498|0
2015-11-04 20:30|1.0875|1.0898||-0.00211|362|3||0.0004|0.0001||Z|15|E6Z15|1.0958172542|0
2015-11-04 21:00|1.0873|1.0901||-0.002569|652|19||0.0007|0.0004||Z|15|E6Z15|1.09561572459|0
2015-11-04 21:30|1.0881|1.0904||-0.002109|954|4||0.0009|0.0002||Z|15|E6Z15|1.09642184303|0
2015-11-04 22:00|1.0877||||262|||0.0004|||Z|15|E6Z15|1.09601878381|0
2015-11-04 22:30|1.0876|1.0901||-0.002293|299|4||0.0003|0||Z|15|E6Z15|1.095918019|0
2015-11-04 23:00|1.0876|1.0898||-0.002019|338|5||0.0004|0||Z|15|E6Z15|1.095918019|0
2015-11-04 23:30|1.0877|1.0901||-0.002202|658|13||0.0006|0.0002||Z|15|E6Z15|1.09601878381|0
2015-11-05 00:00|1.087|1.0903||-0.003027|675|5||0.001|0||Z|15|E6Z15|1.09531343017|0
2015-11-05 00:30|1.0869|1.0891||-0.00202|1196|10||0.0006|0.0002||Z|15|E6Z15|1.09521266537|0
2015-11-05 01:00|1.0855|1.0885||-0.002756|3620|14||0.0015|0.0004||Z|15|E6Z15|1.0938019581|0
2015-11-05 01:30|1.0842|1.0865||-0.002117|5670|9||0.0017|0.0015||Z|15|E6Z15|1.09249201563|0
2015-11-05 02:00|1.0876|1.091||-0.003116|15188|26||0.0048|0.004||Z|15|E6Z15|1.095918019|0
2015-11-05 02:30|1.0889|1.0912||-0.002108|10425|18||0.0027|0.0012||Z|15|E6Z15|1.09722796147|0
2015-11-05 03:00|1.0874|1.09||-0.002385|7349|4||0.0024|0.0017||Z|15|E6Z15|1.09571648939|0
2015-11-05 03:30|1.087|1.0906||-0.003301|5694|11||0.0015|0.001||Z|15|E6Z15|1.09531343017|0
2015-11-05 04:00|1.0863|1.0881||-0.001654|7074|31||0.0018|0.0012||Z|15|E6Z15|1.09460807654|0
2015-11-05 04:30|1.0866|1.0893||-0.002479|6238|5||0.0013|0||Z|15|E6Z15|1.09491037095|0
2015-11-05 05:00|1.0867|1.0892||-0.002295|3906|7||0.0009|0||Z|15|E6Z15|1.09501113576|0
2015-11-05 05:30|1.0878|1.0901||-0.00211|5308|25||0.0017|0.0003||Z|15|E6Z15|1.09611954861|0
2015-11-05 06:00|1.0883|1.0914||-0.00284|15317|15||0.0023|0.0013||Z|15|E6Z15|1.09662337264|0
2015-11-05 06:30|1.0885|1.0906||-0.001926|6259|1||0.0011|0||Z|15|E6Z15|1.09682490225|0
2015-11-05 07:00|1.0886|1.0914||-0.002566|9625|3||0.0014|0.0003||Z|15|E6Z15|1.09692566705|0
2015-11-05 07:30|1.0885|1.092||-0.003205|15027|9||0.0028|0.0022||Z|15|E6Z15|1.09682490225|0
2015-11-05 08:00|1.0893|1.0918||-0.00229|9429|6||0.0019|0.0013||Z|15|E6Z15|1.09763102069|0
2015-11-05 08:30|1.0874|1.0902||-0.002568|9407|48||0.0024|0.0016||Z|15|E6Z15|1.09571648939|0
2015-11-05 09:00|1.0872|1.0898||-0.002386|10909|227||0.0018|0.0011||Z|15|E6Z15|1.09551495978|0
2015-11-05 09:30|1.087|1.0893||-0.002111|11299|22||0.0016|0.0005||Z|15|E6Z15|1.09531343017|0
2015-11-05 10:00|1.0878|1.0892||-0.001285|8663|3||0.0014|0.0002||Z|15|E6Z15|1.09611954861|0
2015-11-05 10:30|1.0875|1.0905||-0.002751|5085|11||0.0011|0.0005||Z|15|E6Z15|1.0958172542|0
2015-11-05 11:00|1.0871|1.0897||-0.002386|4096|2||0.0011|0||Z|15|E6Z15|1.09541419498|0
2015-11-05 11:30|1.087|1.0891||-0.001928|3581|53||0.0007|0.0007||Z|15|E6Z15|1.09531343017|0
2015-11-05 12:00|1.0877|1.09||-0.00211|3222|824||0.0011|0.0004||Z|15|E6Z15|1.09601878381|0
2015-11-05 12:30|1.0877|1.0906||-0.002659|4444|3||0.0006|0.0001||Z|15|E6Z15|1.09601878381|0
2015-11-05 13:00|1.089||||3079|||0.0016|||Z|15|E6Z15|1.09732872627|0
2015-11-05 13:30|1.0892|1.0914||-0.002016|3153|2||0.0008|0.0003||Z|15|E6Z15|1.09753025588|0
2015-11-05 14:00|1.0887|1.0915||-0.002565|2766|1||0.0008|0||Z|15|E6Z15|1.09702643186|0
2015-11-05 14:30|1.0881||||2753|||0.0008|||Z|15|E6Z15|1.09642184303|0
2015-11-05 15:00|1.0886|1.0911||-0.002291|750|1||0.0007|0||Z|15|E6Z15|1.09692566705|0
2015-11-05 15:30|1.089|1.0911||-0.001925|545|1||0.0007|0||Z|15|E6Z15|1.09732872627|0
2015-11-05 17:00|1.0886|1.0911||-0.002291|392|1||0.0003|0||Z|15|E6Z15|1.09692566705|0
2015-11-05 17:30|1.0889|1.0915||-0.002382|213|2||0.0004|0.0001||Z|15|E6Z15|1.09722796147|0
2015-11-05 18:00|1.0892|1.0916||-0.002199|645|30||0.0005|0.0001||Z|15|E6Z15|1.09753025588|0
2015-11-05 18:30|1.0886||||633|||0.0007|||Z|15|E6Z15|1.09692566705|0
2015-11-05 19:00|1.0891||||579|||0.0007|||Z|15|E6Z15|1.09742949108|0
2015-11-05 19:30|1.0893||||343|||0.0004|||Z|15|E6Z15|1.09763102069|0
2015-11-05 20:00|1.0896||||639|||0.0006|||Z|15|E6Z15|1.0979333151|0
2015-11-05 20:30|1.0895||||342|||0.0003|||Z|15|E6Z15|1.0978325503|0
2015-11-05 21:00|1.0892||||1083|||0.0011|||Z|15|E6Z15|1.09753025588|0
2015-11-05 21:30|1.0893||||280|||0.0005|||Z|15|E6Z15|1.09763102069|0
2015-11-05 22:00|1.089||||396|||0.0003|||Z|15|E6Z15|1.09732872627|0
2015-11-05 22:30|1.0889||||1130|||0.0007|||Z|15|E6Z15|1.09722796147|0
2015-11-05 23:00|1.0885|1.0911||-0.002383|567|2||0.0005|0||Z|15|E6Z15|1.09682490225|0
2015-11-05 23:30|1.0887||||500|||0.0005|||Z|15|E6Z15|1.09702643186|0
2015-11-06 00:00|1.0877|1.09||-0.00211|1442|1||0.0013|0||Z|15|E6Z15|1.09601878381|0
2015-11-06 00:30|1.0871|1.0895||-0.002203|1731|12||0.0013|0.0005||Z|15|E6Z15|1.09541419498|0
2015-11-06 01:00|1.0879|1.0902||-0.00211|2450|3||0.0012|0.0007||Z|15|E6Z15|1.09622031342|0
2015-11-06 01:30|1.0878|1.0901||-0.00211|1987|2||0.001|0.0001||Z|15|E6Z15|1.09611954861|0
2015-11-06 02:00|1.0885|1.0909||-0.0022|5771|1||0.0013|0||Z|15|E6Z15|1.09682490225|0
2015-11-06 02:30|1.0877|1.0903||-0.002385|3805|7||0.0011|0.0007||Z|15|E6Z15|1.09601878381|0
2015-11-06 03:00|1.0879|1.09||-0.001927|3461|1||0.0007|0||Z|15|E6Z15|1.09622031342|0
2015-11-06 03:30|1.087|1.0897||-0.002478|3833|11||0.0009|0.0003||Z|15|E6Z15|1.09531343017|0
2015-11-06 04:00|1.0876|1.0901||-0.002293|3280|12||0.0008|0.0003||Z|15|E6Z15|1.095918019|0
2015-11-06 04:30|1.0879|1.0901||-0.002018|3337|4||0.0006|0.0002||Z|15|E6Z15|1.09622031342|0
2015-11-06 05:00|1.0886||||3715|||0.0012|||Z|15|E6Z15|1.09692566705|0
2015-11-06 05:30|1.0883|1.0909||-0.002383|2947|19||0.0008|0.0001||Z|15|E6Z15|1.09662337264|0
2015-11-06 06:00|1.0884|1.091||-0.002383|3854|3||0.0007|0.0005||Z|15|E6Z15|1.09672413744|0
2015-11-06 06:30|1.0877|1.0899||-0.002019|6038|38||0.0011|0.0008||Z|15|E6Z15|1.09601878381|0
2015-11-06 07:00|1.081|1.088||-0.006434|13711|146||0.0076|0.0047||Z|15|E6Z15|1.08926754187|0
2015-11-06 07:30|1.074|1.0763||-0.002137|94659|192||0.0102|0.0112||Z|15|E6Z15|1.08221400552|0
2015-11-06 08:00|1.0732|1.0757||-0.002324|29901|143||0.0031|0.003||Z|15|E6Z15|1.08140788708|0
2015-11-06 08:30|1.0741|1.0772||-0.002878|16710|186||0.0023|0.002||Z|15|E6Z15|1.08231477033|0
2015-11-06 09:00|1.074|1.077||-0.002786|20523|135||0.002|0.0015||Z|15|E6Z15|1.08221400552|0
2015-11-06 09:30|1.0746|1.0777||-0.002876|11917|67||0.0023|0.0018||Z|15|E6Z15|1.08281859435|0
2015-11-06 10:00|1.0752|1.0774||-0.002042|9327|8||0.0015|0.0006||Z|15|E6Z15|1.08342318318|0
2015-11-06 10:30|1.075|1.0774||-0.002228|6937|77||0.0013|0.001||Z|15|E6Z15|1.08322165357|0
2015-11-06 11:00|1.0739|1.0766||-0.002508|5581|22||0.0015|0.0012||Z|15|E6Z15|1.08211324072|0
2015-11-06 11:30|1.0742|1.0764||-0.002044|4549|14||0.0014|0.0008||Z|15|E6Z15|1.08241553513|0
2015-11-06 12:00|1.0736|1.0754||-0.001674|6200|31||0.002|0.0018||Z|15|E6Z15|1.0818109463|0
2015-11-06 12:30|1.0749|1.0777||-0.002598|4669|8||0.0017|0.0017||Z|15|E6Z15|1.08312088877|0
2015-11-06 13:00|1.0742|1.0772||-0.002785|2822|11||0.0011|0.001||Z|15|E6Z15|1.08241553513|0
2015-11-06 13:30|1.0751|1.0775||-0.002227|4928|10||0.001|0.0001||Z|15|E6Z15|1.08332241838|0
2015-11-06 14:00|1.0744|1.0771||-0.002507|3460|51||0.001|0.0006||Z|15|E6Z15|1.08261706474|0
2015-11-06 14:30|1.0748|1.0774||-0.002413|2445|7||0.0011|0.0004||Z|15|E6Z15|1.08302012396|0
2015-11-06 15:00|1.0745|1.077||-0.002321|690|4||0.0007|0.0004||Z|15|E6Z15|1.08271782955|0
2015-11-06 15:30|1.0742||||749|||0.0009|||Z|15|E6Z15|1.08241553513|0
2015-11-08 17:00|1.0732|1.0755||-0.002139|3418|34||0.0012|0.0009||Z|15|E6Z15|1.08140788708|0
2015-11-08 17:30|1.0734|1.0761||-0.002509|777|20||0.0008|0.0004||Z|15|E6Z15|1.08160941669|0
2015-11-08 18:00|1.0744|1.0768||-0.002229|1666|16||0.0017|0.0004||Z|15|E6Z15|1.08261706474|0
2015-11-08 18:30|1.0735|1.0767||-0.002972|913|26||0.0011|0.0003||Z|15|E6Z15|1.0817101815|0
2015-11-08 19:00|1.0742|1.0767||-0.002322|1004|49||0.001|0.0007||Z|15|E6Z15|1.08241553513|0
2015-11-08 19:30|1.0752|1.0778||-0.002412|1448|18||0.0013|0.0007||Z|15|E6Z15|1.08342318318|0
2015-11-08 20:00|1.0753|1.0776||-0.002134|898|20||0.0005|0.0003||Z|15|E6Z15|1.08352394799|0
2015-11-08 20:30|1.0763|1.0787||-0.002225|2150|56||0.0013|0.0011||Z|15|E6Z15|1.08453159604|0
2015-11-08 21:00|1.077|1.0796||-0.002408|1694|62||0.0011|0.0011||Z|15|E6Z15|1.08523694967|0
2015-11-08 21:30|1.077|1.0791||-0.001946|758|3||0.0005|0||Z|15|E6Z15|1.08523694967|0
2015-11-08 22:00|1.077|1.0795||-0.002316|436|17||0.0002|0.0001||Z|15|E6Z15|1.08523694967|0
2015-11-08 22:30|1.0773|1.08||-0.0025|704|22||0.0008|0.0003||Z|15|E6Z15|1.08553924409|0
2015-11-08 23:00|1.0771|1.0798||-0.0025|367|22||0.0004|0.0001||Z|15|E6Z15|1.08533771448|0
2015-11-08 23:30|1.077|1.0796||-0.002408|834|64||0.0007|0.0003||Z|15|E6Z15|1.08523694967|0
2015-11-09 00:00|1.0774|1.0799||-0.002315|702|4||0.0007|0.0005||Z|15|E6Z15|1.08564000889|0
2015-11-09 00:30|1.0773|1.08||-0.0025|915|53||0.0008|0.0005||Z|15|E6Z15|1.08553924409|0
2015-11-09 01:00|1.0767|1.0786||-0.001762|4088|127||0.0017|0.0015||Z|15|E6Z15|1.08493465526|0
2015-11-09 01:30|1.077|1.0802||-0.002962|4919|26||0.0019|0.0015||Z|15|E6Z15|1.08523694967|0
2015-11-09 02:00|1.0774|1.0798||-0.002223|5582|21||0.0011|0.0004||Z|15|E6Z15|1.08564000889|0
2015-11-09 02:30|1.0769|1.0795||-0.002409|5969|19||0.0014|0.001||Z|15|E6Z15|1.08513618487|0
2015-11-09 03:00|1.0775|1.0791||-0.001483|4490|13||0.0016|0.0003||Z|15|E6Z15|1.0857407737|0
2015-11-09 03:30|1.0774|1.0799||-0.002315|3716|7||0.0011|0.0005||Z|15|E6Z15|1.08564000889|0
2015-11-09 04:00|1.0786|1.0812||-0.002405|6529|58||0.0017|0.0014||Z|15|E6Z15|1.08684918655|0
2015-11-09 04:30|1.0782|1.0808||-0.002406|6174|97||0.0015|0.001||Z|15|E6Z15|1.08644612733|0
2015-11-09 05:00|1.0778|1.0805||-0.002499|4672|10||0.001|0.0002||Z|15|E6Z15|1.08604306811|0
2015-11-09 05:30|1.0785|1.0809||-0.00222|5897|29||0.0015|0.0012||Z|15|E6Z15|1.08674842175|0
2015-11-09 06:00|1.0788|1.0817||-0.002681|3965|10||0.0009|0.0004||Z|15|E6Z15|1.08705071616|0
2015-11-09 06:30|1.078|1.0806||-0.002406|4901|20||0.0011|0.0009||Z|15|E6Z15|1.08624459772|0
2015-11-09 07:00|1.0766|1.0791||-0.002317|11593|74||0.0017|0.0015||Z|15|E6Z15|1.08483389045|0
2015-11-09 07:30|1.0747|1.0774||-0.002506|16442|77||0.0027|0.0022||Z|15|E6Z15|1.08291935916|0
2015-11-09 08:00|1.0734|1.0762||-0.002602|9856|129||0.0025|0.0023||Z|15|E6Z15|1.08160941669|0
2015-11-09 08:30|1.0736|1.0764||-0.002601|11987|81||0.0015|0.0011||Z|15|E6Z15|1.0818109463|0
2015-11-09 09:00|1.0756|1.0783||-0.002504|14501|94||0.0033|0.0028||Z|15|E6Z15|1.0838262424|0
2015-11-09 09:30|1.075|1.0773||-0.002135|7579|29||0.0018|0.0014||Z|15|E6Z15|1.08322165357|0
2015-11-09 10:00|1.0777|1.0805||-0.002591|12663|49||0.004|0.0029||Z|15|E6Z15|1.08594230331|0
2015-11-09 10:30|1.0772|1.0801||-0.002685|7534|20||0.0011|0.0007||Z|15|E6Z15|1.08543847928|0
2015-11-09 11:00|1.0769|1.0794||-0.002316|6216|30||0.0009|0.0006||Z|15|E6Z15|1.08513618487|0
2015-11-09 11:30|1.0763|1.0791||-0.002595|2615|5||0.001|0.0001||Z|15|E6Z15|1.08453159604|0
2015-11-09 12:00|1.0761|1.0788||-0.002503|3067|44||0.0014|0.0006||Z|15|E6Z15|1.08433006643|0
2015-11-09 12:30|1.0767|1.0796||-0.002686|2563|5||0.0011|0.0009||Z|15|E6Z15|1.08493465526|0
2015-11-09 13:00|1.0764|1.0791||-0.002502|2219|3||0.001|0.0004||Z|15|E6Z15|1.08463236084|0
2015-11-09 13:30|1.0763|1.0792||-0.002687|2773|1||0.0007|0||Z|15|E6Z15|1.08453159604|0
2015-11-09 14:00|1.0763|1.0791||-0.002595|2610|23||0.0008|0.0002||Z|15|E6Z15|1.08453159604|0
2015-11-09 14:30|1.076|1.0789||-0.002688|1481|3||0.0006|0.0002||Z|15|E6Z15|1.08422930162|0
2015-11-09 15:00|1.0755|1.0782||-0.002504|737|13||0.0007|0.0005||Z|15|E6Z15|1.0837254776|0
2015-11-09 15:30|1.0756|1.0777||-0.001949|501|2||0.0006|0.0002||Z|15|E6Z15|1.0838262424|0
2015-11-09 17:00|1.0763|1.0789||-0.00241|499|2||0.0006|0||Z|15|E6Z15|1.08453159604|0
2015-11-09 17:30|1.0764||||308|||0.0004|||Z|15|E6Z15|1.08463236084|0
2015-11-09 18:00|1.076||||632|||0.001|||Z|15|E6Z15|1.08422930162|0
2015-11-09 18:30|1.076||||614|||0.0005|||Z|15|E6Z15|1.08422930162|0
2015-11-09 19:00|1.076|1.0787||-0.002503|470|12||0.0005|0.0002||Z|15|E6Z15|1.08422930162|0
2015-11-09 19:30|1.0754|1.0784||-0.002782|876|1||0.0006|0||Z|15|E6Z15|1.08362471279|0
2015-11-09 20:00|1.0756||||766|||0.0006|||Z|15|E6Z15|1.0838262424|0
2015-11-09 20:30|1.0759||||576|||0.0005|||Z|15|E6Z15|1.08412853682|0
2015-11-09 21:00|1.0752|1.0778||-0.002412|484|15||0.0008|0.0004||Z|15|E6Z15|1.08342318318|0
2015-11-09 21:30|1.0754||||400|||0.0004|||Z|15|E6Z15|1.08362471279|0
2015-11-09 22:00|1.0754||||233|||0.0004|||Z|15|E6Z15|1.08362471279|0
2015-11-09 22:30|1.0748|1.0781||-0.003061|541|4||0.0009|0||Z|15|E6Z15|1.08302012396|0
2015-11-09 23:00|1.0746|1.0769||-0.002136|554|1||0.0006|0||Z|15|E6Z15|1.08281859435|0
2015-11-09 23:30|1.0751|1.0775||-0.002227|575|1||0.0006|0||Z|15|E6Z15|1.08332241838|0
2015-11-10 00:00|1.075|1.0778||-0.002598|1055|1||0.0008|0||Z|15|E6Z15|1.08322165357|0
2015-11-10 00:30|1.0748||||801|||0.0006|||Z|15|E6Z15|1.08302012396|0
2015-11-10 01:00|1.0758|1.0785||-0.002503|2595|26||0.0013|0.0009||Z|15|E6Z15|1.08402777201|0
2015-11-10 01:30|1.0764|1.0782||-0.001669|2763|1||0.0016|0||Z|15|E6Z15|1.08463236084|0
2015-11-10 02:00|1.0758|1.0786||-0.002596|7220|16||0.0017|0.0011||Z|15|E6Z15|1.08402777201|0
2015-11-10 02:30|1.0752|1.0781||-0.00269|5092|10||0.0011|0.0001||Z|15|E6Z15|1.08342318318|0
2015-11-10 03:00|1.0737|1.0765||-0.002601|5403|47||0.002|0.0008||Z|15|E6Z15|1.08191171111|0
2015-11-10 03:30|1.0741|1.0767||-0.002415|6676|35||0.0012|0.0011||Z|15|E6Z15|1.08231477033|0
2015-11-10 04:00|1.0744|1.0774||-0.002784|4133|8||0.0014|0||Z|15|E6Z15|1.08261706474|0
2015-11-10 04:30|1.074|1.0771||-0.002878|3842|2||0.001|0.0001||Z|15|E6Z15|1.08221400552|0
2015-11-10 05:00|1.0739|1.0763||-0.00223|5060|5||0.001|0.0008||Z|15|E6Z15|1.08211324072|0
2015-11-10 05:30|1.0734|1.0759||-0.002324|6881|3||0.0011|0.0005||Z|15|E6Z15|1.08160941669|0
2015-11-10 06:00|1.0734|1.076||-0.002416|4518|8||0.0008|0||Z|15|E6Z15|1.08160941669|0
2015-11-10 06:30|1.0706|1.0735||-0.002701|17794|60||0.0041|0.0037||Z|15|E6Z15|1.07878800215|0
2015-11-10 07:00|1.0694|1.0724||-0.002797|12991|123||0.0024|0.002||Z|15|E6Z15|1.07757882449|0
2015-11-10 07:30|1.0701|1.0723||-0.002052|13468|69||0.0018|0.0014||Z|15|E6Z15|1.07828417813|0
2015-11-10 08:00|1.0694|1.0722||-0.002611|7210|44||0.0017|0.0016||Z|15|E6Z15|1.07757882449|0
2015-11-10 08:30|1.0689|1.0714||-0.002333|14002|66||0.0015|0.0014||Z|15|E6Z15|1.07707500047|0
2015-11-10 09:00|1.0709|1.0736||-0.002515|11534|43||0.0026|0.0022||Z|15|E6Z15|1.07909029657|0
2015-11-10 09:30|1.0698|1.0723||-0.002331|7516|34||0.0021|0.0013||Z|15|E6Z15|1.07798188371|0
2015-11-10 10:00|1.0694|1.0722||-0.002611|6903|34||0.0016|0.0014||Z|15|E6Z15|1.07757882449|0
2015-11-10 10:30|1.0689|1.0718||-0.002706|4293|4||0.0011|0.0006||Z|15|E6Z15|1.07707500047|0
2015-11-10 11:00|1.0696|1.0722||-0.002425|4539|16||0.0011|0.0008||Z|15|E6Z15|1.0777803541|0
2015-11-10 11:30|1.0709|1.0723||-0.001306|4299|1||0.0015|0||Z|15|E6Z15|1.07909029657|0
2015-11-10 12:00|1.072|1.0748||-0.002605|7945|62||0.0027|0.0022||Z|15|E6Z15|1.08019870942|0
2015-11-10 12:30|1.0723|1.0755||-0.002975|3228|12||0.0012|0.0008||Z|15|E6Z15|1.08050100384|0
2015-11-10 13:00|1.0719|1.0744||-0.002327|3604|15||0.0011|0.0003||Z|15|E6Z15|1.08009794462|0
2015-11-10 13:30|1.0711||||3488|||0.0014|||Z|15|E6Z15|1.07929182618|0
2015-11-10 14:00|1.072|1.0741||-0.001955|2450|5||0.0015|0||Z|15|E6Z15|1.08019870942|0
2015-11-10 14:30|1.0719|1.0749||-0.002791|1970|12||0.0008|0.0006||Z|15|E6Z15|1.08009794462|0
2015-11-10 15:00|1.0729|1.0756||-0.00251|1381|30||0.0012|0.0009||Z|15|E6Z15|1.08110559267|0
2015-11-10 15:30|1.0729|1.0757||-0.002603|926|11||0.0007|0.0004||Z|15|E6Z15|1.08110559267|0
2015-11-10 17:00|1.073|1.0757||-0.00251|845|110||0.0007|0.0004||Z|15|E6Z15|1.08120635747|0
2015-11-10 17:30|1.0741|1.0768||-0.002507|1248|31||0.0015|0.0012||Z|15|E6Z15|1.08231477033|0
2015-11-10 18:00|1.0739||||1244|||0.0014|||Z|15|E6Z15|1.08211324072|0
2015-11-10 18:30|1.0737|1.0762||-0.002323|722|3||0.001|0.0006||Z|15|E6Z15|1.08191171111|0
2015-11-10 19:00|1.0745|1.0768||-0.002136|1200|3||0.0008|0.0002||Z|15|E6Z15|1.08271782955|0
2015-11-10 19:30|1.0753|1.0778||-0.00232|2439|14||0.001|0.0005||Z|15|E6Z15|1.08352394799|0
2015-11-10 20:00|1.0758|1.0785||-0.002503|1603|25||0.0008|0.0005||Z|15|E6Z15|1.08402777201|0
2015-11-10 20:30|1.0761|1.0789||-0.002595|2302|12||0.0007|0.0004||Z|15|E6Z15|1.08433006643|0
2015-11-10 21:00|1.0766|1.0794||-0.002594|1366|62||0.0016|0.0012||Z|15|E6Z15|1.08483389045|0
2015-11-10 21:30|1.0775|1.0802||-0.0025|2409|29||0.0013|0.0011||Z|15|E6Z15|1.0857407737|0
2015-11-10 22:00|1.0765|1.0791||-0.002409|1073|58||0.001|0.0006||Z|15|E6Z15|1.08473312565|0
2015-11-10 22:30|1.0762|1.0793||-0.002872|644|2||0.0005|0.0001||Z|15|E6Z15|1.08443083123|0
2015-11-10 23:00|1.0759|1.0789||-0.002781|574|2||0.0005|0||Z|15|E6Z15|1.08412853682|0
2015-11-10 23:30|1.0764|1.0786||-0.00204|1223|1||0.0011|0||Z|15|E6Z15|1.08463236084|0
2015-11-11 00:00|1.0749|1.0778||-0.002691|1626|8||0.0016|0.0014||Z|15|E6Z15|1.08312088877|0
2015-11-11 00:30|1.0747||||1156|||0.0009|||Z|15|E6Z15|1.08291935916|0
2015-11-11 01:00|1.0751|1.0778||-0.002505|3846|27||0.0014|0.001||Z|15|E6Z15|1.08332241838|0
2015-11-11 01:30|1.0754|1.0777||-0.002134|2732|13||0.001|0.0001||Z|15|E6Z15|1.08362471279|0
2015-11-11 02:00|1.0753|1.0782||-0.00269|5409|38||0.0017|0.0008||Z|15|E6Z15|1.08352394799|0
2015-11-11 02:30|1.0743|1.077||-0.002507|3931|16||0.0012|0.0002||Z|15|E6Z15|1.08251629994|0
2015-11-11 03:00|1.0745|1.0773||-0.002599|3599|24||0.0013|0.0007||Z|15|E6Z15|1.08271782955|0
2015-11-11 03:30|1.0754|1.0788||-0.003152|6065|15||0.002|0.0012||Z|15|E6Z15|1.08362471279|0
2015-11-11 04:00|1.075|1.0779||-0.00269|4363|4||0.0011|0.0004||Z|15|E6Z15|1.08322165357|0
2015-11-11 04:30|1.0744|1.0776||-0.00297|2174|19||0.0007|0.0005||Z|15|E6Z15|1.08261706474|0
2015-11-11 05:00|1.0724|1.0753||-0.002697|8338|293||0.0024|0.0021||Z|15|E6Z15|1.08060176864|0
2015-11-11 05:30|1.0722|1.0749||-0.002512|5798|38||0.0009|0.0006||Z|15|E6Z15|1.08040023903|0
2015-11-11 06:00|1.0718|1.0748||-0.002791|3406|25||0.0008|0.0003||Z|15|E6Z15|1.07999717981|0
2015-11-11 06:30|1.072|1.0748||-0.002605|3457|6||0.0011|0.0005||Z|15|E6Z15|1.08019870942|0
2015-11-11 07:00|1.0731|1.0763||-0.002973|9789|23||0.0026|0.0024||Z|15|E6Z15|1.08130712228|0
2015-11-11 07:30|1.0739|1.076||-0.001952|5816|11||0.0014|0.001||Z|15|E6Z15|1.08211324072|0
2015-11-11 08:00|1.0749|1.0776||-0.002506|11427|110||0.0017|0.0013||Z|15|E6Z15|1.08312088877|0
2015-11-11 08:30|1.0751|1.0776||-0.00232|9690|25||0.0015|0.0008||Z|15|E6Z15|1.08332241838|0
2015-11-11 09:00|1.0741|1.0768||-0.002507|7945|7||0.0021|0.0015||Z|15|E6Z15|1.08231477033|0
2015-11-11 09:30|1.0733|1.0752||-0.001767|20342|89||0.0032|0.0022||Z|15|E6Z15|1.08150865189|0
2015-11-11 10:00|1.0744|1.0772||-0.002599|9838|35||0.0022|0.0017||Z|15|E6Z15|1.08261706474|0
2015-11-11 10:30|1.0739|1.0766||-0.002508|4339|1||0.0013|0||Z|15|E6Z15|1.08211324072|0
2015-11-11 11:00|1.0739|1.0764||-0.002323|2672|3||0.0011|0.0003||Z|15|E6Z15|1.08211324072|0
2015-11-11 11:30|1.0733|1.0757||-0.002231|1717|3||0.0011|0||Z|15|E6Z15|1.08150865189|0
2015-11-11 12:00|1.074||||2457|||0.0011|||Z|15|E6Z15|1.08221400552|0
2015-11-11 12:30|1.0743||||1073|||0.0005|||Z|15|E6Z15|1.08251629994|0
2015-11-11 13:00|1.0746||||1903|||0.0012|||Z|15|E6Z15|1.08281859435|0
2015-11-11 13:30|1.0748||||1648|||0.0005|||Z|15|E6Z15|1.08302012396|0
2015-11-11 14:00|1.0747|1.0772||-0.002321|1801|2||0.0004|0||Z|15|E6Z15|1.08291935916|0
2015-11-11 14:30|1.0747|1.0772||-0.002321|1540|5||0.0008|0.0001||Z|15|E6Z15|1.08291935916|0
2015-11-11 15:00|1.0745|1.0769||-0.002229|434|2||0.0006|0.0004||Z|15|E6Z15|1.08271782955|0
2015-11-11 15:30|1.0748|1.0773||-0.002321|595|1||0.0007|0||Z|15|E6Z15|1.08302012396|0
2015-11-11 17:00|1.0767|1.0788||-0.001947|1734|2||0.0011|0.0003||Z|15|E6Z15|1.08493465526|0
2015-11-11 17:30|1.0767|1.0794||-0.002501|844|16||0.0004|0.0002||Z|15|E6Z15|1.08493465526|0
2015-11-11 18:00|1.0763|1.0792||-0.002687|636|5||0.0006|0.0003||Z|15|E6Z15|1.08453159604|0
2015-11-11 18:30|1.0771|1.0794||-0.002131|2669|37||0.001|0.0006||Z|15|E6Z15|1.08533771448|0
2015-11-11 19:00|1.078|1.0811||-0.002867|2958|49||0.0015|0.0014||Z|15|E6Z15|1.08624459772|0
2015-11-11 19:30|1.0777|1.0808||-0.002868|1405|38||0.001|0.0002||Z|15|E6Z15|1.08594230331|0
2015-11-11 20:00|1.0774|1.0801||-0.0025|1180|2||0.0007|0.0002||Z|15|E6Z15|1.08564000889|0
2015-11-11 20:30|1.0767|1.0796||-0.002686|1285|6||0.0009|0.0005||Z|15|E6Z15|1.08493465526|0
2015-11-11 21:00|1.0768|1.0795||-0.002501|439|2||0.0006|0.0001||Z|15|E6Z15|1.08503542006|0
2015-11-11 21:30|1.0767||||468|||0.0005|||Z|15|E6Z15|1.08493465526|0
2015-11-11 22:00|1.0766||||449|||0.0005|||Z|15|E6Z15|1.08483389045|0
2015-11-11 22:30|1.0765|1.0793||-0.002594|262|3||0.0003|0||Z|15|E6Z15|1.08473312565|0
2015-11-11 23:00|1.076|1.0786||-0.002411|1069|39||0.0009|0.0007||Z|15|E6Z15|1.08422930162|0
2015-11-11 23:30|1.0761|1.0789||-0.002595|568|4||0.0006|0||Z|15|E6Z15|1.08433006643|0
2015-11-12 00:00|1.0761|1.0785||-0.002225|782|1||0.0007|0||Z|15|E6Z15|1.08433006643|0
2015-11-12 00:30|1.0759|1.0788||-0.002688|452|13||0.0005|0||Z|15|E6Z15|1.08412853682|0
2015-11-12 01:00|1.0752|1.0776||-0.002227|2272|10||0.001|0.0005||Z|15|E6Z15|1.08342318318|0
2015-11-12 01:30|1.0748|1.0777||-0.002691|2897|15||0.0008|0.0001||Z|15|E6Z15|1.08302012396|0
2015-11-12 02:00|1.0748|1.0775||-0.002506|7646|89||0.0016|0.0015||Z|15|E6Z15|1.08302012396|0
2015-11-12 02:30|1.0716|1.0742||-0.00242|27074|297||0.0056|0.0043||Z|15|E6Z15|1.0797956502|0
2015-11-12 03:00|1.0734|1.076||-0.002416|9760|60||0.0028|0.0025||Z|15|E6Z15|1.08160941669|0
2015-11-12 03:30|1.0717|1.0746||-0.002699|6071|17||0.0024|0.0016||Z|15|E6Z15|1.07989641501|0
2015-11-12 04:00|1.0727|1.0755||-0.002603|4257|13||0.0016|0.0009||Z|15|E6Z15|1.08090406306|0
2015-11-12 04:30|1.0731|1.0757||-0.002417|5877|45||0.0016|0.0014||Z|15|E6Z15|1.08130712228|0
2015-11-12 05:00|1.0729|1.075||-0.001953|3690|18||0.001|0.0007||Z|15|E6Z15|1.08110559267|0
2015-11-12 05:30|1.0719|1.0742||-0.002141|4202|22||0.0018|0.0009||Z|15|E6Z15|1.08009794462|0
2015-11-12 06:00|1.0726|1.0749||-0.00214|3621|18||0.0015|0.0006||Z|15|E6Z15|1.08080329825|0
2015-11-12 06:30|1.0726|1.0756||-0.002789|4178|5||0.0014|0||Z|15|E6Z15|1.08080329825|0
2015-11-12 07:00|1.0726|1.0753||-0.002511|7081|48||0.0014|0.0013||Z|15|E6Z15|1.08080329825|0
2015-11-12 07:30|1.073|1.0762||-0.002973|9130|27||0.0018|0.0011||Z|15|E6Z15|1.08120635747|0
2015-11-12 08:00|1.0742|1.0767||-0.002322|4924|12||0.0017|0.0013||Z|15|E6Z15|1.08241553513|0
2015-11-12 08:30|1.0785|1.081||-0.002313|49125|325||0.0069|0.006||Z|15|E6Z15|1.08674842175|0
2015-11-12 09:00|1.0766|1.0793||-0.002502|28948|153||0.0055|0.0053||Z|15|E6Z15|1.08483389045|0
2015-11-12 09:30|1.0758|1.0786||-0.002596|10557|34||0.0025|0.0016||Z|15|E6Z15|1.08402777201|0
2015-11-12 10:00|1.076|1.078||-0.001855|9796|5||0.0016|0.0007||Z|15|E6Z15|1.08422930162|0
2015-11-12 10:30|1.0772|1.0802||-0.002777|6865|11||0.0022|0.0011||Z|15|E6Z15|1.08543847928|0
2015-11-12 11:00|1.0806|1.0833||-0.002492|11104|60||0.004|0.0039||Z|15|E6Z15|1.08886448265|0
2015-11-12 11:30|1.0783|1.0808||-0.002313|6905|54||0.0027|0.0024||Z|15|E6Z15|1.08654689214|0
2015-11-12 12:00|1.0775|1.08||-0.002315|5370|8||0.0015|0.001||Z|15|E6Z15|1.0857407737|0
2015-11-12 12:30|1.0775|1.0803||-0.002592|3163|30||0.0011|0.0002||Z|15|E6Z15|1.0857407737|0
2015-11-12 13:00|1.0786|1.0809||-0.002128|1867|20||0.0015|0.0009||Z|15|E6Z15|1.08684918655|0
2015-11-12 13:30|1.0797|1.0828||-0.002863|4912|13||0.0019|0.0012||Z|15|E6Z15|1.08795759941|0
2015-11-12 14:00|1.0794|1.0826||-0.002956|4309|17||0.0015|0.0005||Z|15|E6Z15|1.08765530499|0
2015-11-12 14:30|1.0814|1.0843||-0.002675|10522|103||0.0042|0.0037||Z|15|E6Z15|1.08967060109|0
2015-11-12 15:00|1.0824|1.085||-0.002396|2108|53||0.0017|0.0014||Z|15|E6Z15|1.09067824914|0
2015-11-12 15:30|1.0816|1.0849||-0.003042|1039|12||0.0009|0.0001||Z|15|E6Z15|1.0898721307|0
2015-11-12 17:00|1.0809|1.084||-0.00286|918|15||0.0007|0||Z|15|E6Z15|1.08916677707|0
2015-11-12 17:30|1.0812|1.0842||-0.002767|525|2||0.0012|0.0001||Z|15|E6Z15|1.08946907148|0
2015-11-12 18:00|1.0809|1.0834||-0.002308|643|9||0.0008|0.0001||Z|15|E6Z15|1.08916677707|0
2015-11-12 18:30|1.0808|1.0833||-0.002308|697|14||0.0004|0.0001||Z|15|E6Z15|1.08906601226|0
2015-11-12 19:00|1.0795|1.0822||-0.002495|2333|3||0.0016|0.0011||Z|15|E6Z15|1.0877560698|0
2015-11-12 19:30|1.0792|1.0817||-0.002311|1477|10||0.0007|0.0001||Z|15|E6Z15|1.08745377538|0
2015-11-12 20:00|1.0791||||696|||0.0006|||Z|15|E6Z15|1.08735301058|0
2015-11-12 20:30|1.08|1.0821||-0.001941|710|6||0.0011|0.0006||Z|15|E6Z15|1.08825989382|0
2015-11-12 21:00|1.0794|1.0818||-0.002219|1161|11||0.0011|0.0002||Z|15|E6Z15|1.08765530499|0
2015-11-12 21:30|1.0798|1.0822||-0.002218|1082|1||0.0006|0||Z|15|E6Z15|1.08805836421|0
2015-11-12 22:00|1.0797|1.0825||-0.002587|840|1||0.0005|0||Z|15|E6Z15|1.08795759941|0
2015-11-12 22:30|1.0796|1.0825||-0.002679|488|5||0.0004|0||Z|15|E6Z15|1.0878568346|0
2015-11-12 23:00|1.0794||||425|||0.0002|||Z|15|E6Z15|1.08765530499|0
2015-11-12 23:30|1.0791|1.082||-0.00268|872|5||0.0006|0||Z|15|E6Z15|1.08735301058|0
2015-11-13 00:00|1.0779|1.0808||-0.002683|2033|3||0.0014|0.0005||Z|15|E6Z15|1.08614383292|0
2015-11-13 00:30|1.079|1.0815||-0.002312|1662|6||0.0012|0.0005||Z|15|E6Z15|1.08725224577|0
2015-11-13 01:00|1.0779|1.0813||-0.003144|2539|2||0.0014|0.0002||Z|15|E6Z15|1.08614383292|0
2015-11-13 01:30|1.0783|1.0812||-0.002682|3426|12||0.001|0.0009||Z|15|E6Z15|1.08654689214|0
2015-11-13 02:00|1.0775|1.0795||-0.001853|7353|21||0.0015|0.0006||Z|15|E6Z15|1.0857407737|0
2015-11-13 02:30|1.076|1.0785||-0.002318|6059|10||0.0018|0.0011||Z|15|E6Z15|1.08422930162|0
2015-11-13 03:00|1.0757|1.0785||-0.002596|4835|18||0.0014|0.001||Z|15|E6Z15|1.08392700721|0
2015-11-13 03:30|1.076|1.0785||-0.002318|3449|1||0.0005|0||Z|15|E6Z15|1.08422930162|0
2015-11-13 04:00|1.0771|1.0798||-0.0025|4307|9||0.0014|0.0009||Z|15|E6Z15|1.08533771448|0
2015-11-13 04:30|1.0778|1.0808||-0.002776|4414|36||0.0012|0.0003||Z|15|E6Z15|1.08604306811|0
2015-11-13 05:00|1.0801|1.0824||-0.002125|7442|17||0.0026|0.001||Z|15|E6Z15|1.08836065863|0
2015-11-13 05:30|1.0794|1.082||-0.002403|7628|39||0.0019|0.0018||Z|15|E6Z15|1.08765530499|0
2015-11-13 06:00|1.0785|1.0814||-0.002682|3626|36||0.0012|0.0007||Z|15|E6Z15|1.08674842175|0
2015-11-13 06:30|1.0774|1.0803||-0.002684|4203|62||0.0011|0.0008||Z|15|E6Z15|1.08564000889|0
2015-11-13 07:00|1.0758|1.079||-0.002966|11012|160||0.0017|0.0011||Z|15|E6Z15|1.08402777201|0
2015-11-13 07:30|1.074|1.0765||-0.002322|38830|244||0.0062|0.0067||Z|15|E6Z15|1.08221400552|0
2015-11-13 08:00|1.0745|1.0771||-0.002414|15235|126||0.002|0.0017||Z|15|E6Z15|1.08271782955|0
2015-11-13 08:30|1.0741|1.0768||-0.002507|11397|69||0.0016|0.0013||Z|15|E6Z15|1.08231477033|0
2015-11-13 09:00|1.075|1.0783||-0.00306|21381|102||0.0037|0.0034||Z|15|E6Z15|1.08322165357|0
2015-11-13 09:30|1.0733|1.0762||-0.002695|10045|24||0.0023|0.0018||Z|15|E6Z15|1.08150865189|0
2015-11-13 10:00|1.0729|1.0758||-0.002696|8516|38||0.0015|0.0007||Z|15|E6Z15|1.08110559267|0
2015-11-13 10:30|1.0725|1.0752||-0.002511|5466|51||0.0011|0.0007||Z|15|E6Z15|1.08070253345|0
2015-11-13 11:00|1.0723|1.0749||-0.002419|5288|42||0.0014|0.0013||Z|15|E6Z15|1.08050100384|0
2015-11-13 11:30|1.073|1.0758||-0.002603|2934|11||0.001|0.0004||Z|15|E6Z15|1.08120635747|0
2015-11-13 12:00|1.0734|1.0761||-0.002509|2535|34||0.0012|0.0008||Z|15|E6Z15|1.08160941669|0
2015-11-13 12:30|1.0734|1.0761||-0.002509|3010|32||0.0013|0.0008||Z|15|E6Z15|1.08160941669|0
2015-11-13 13:00|1.0734|1.0754||-0.00186|2111|11||0.001|0.0008||Z|15|E6Z15|1.08160941669|0
2015-11-13 13:30|1.0742|1.0768||-0.002415|4002|4||0.0011|0.0003||Z|15|E6Z15|1.08241553513|0
2015-11-13 14:00|1.0748|1.0774||-0.002413|2664|8||0.0009|0.0005||Z|15|E6Z15|1.08302012396|0
2015-11-13 14:30|1.0754|1.0781||-0.002504|2495|21||0.001|0.0007||Z|15|E6Z15|1.08362471279|0
2015-11-13 15:00|1.0754|1.078||-0.002412|2328|40||0.0008|0.0004||Z|15|E6Z15|1.08362471279|0
2015-11-13 15:30|1.0775|1.08||-0.002315|3277|73||0.0024|0.0015||Z|15|E6Z15|1.0857407737|0
2015-11-15 17:00|1.0709|1.0735||-0.002422|8321|888||0.0052|0.0046||Z|15|E6Z15|1.07909029657|0
2015-11-15 17:30|1.0704|1.073||-0.002423|1779|162||0.0014|0.0009||Z|15|E6Z15|1.07858647254|0
2015-11-15 18:00|1.0725|1.0751||-0.002418|3465|35||0.0025|0.0016||Z|15|E6Z15|1.08070253345|0
2015-11-15 18:30|1.0726|1.0747||-0.001954|2006|26||0.0013|0.0009||Z|15|E6Z15|1.08080329825|0
2015-11-15 19:00|1.0725|1.0751||-0.002418|1984|88||0.0008|0.0008||Z|15|E6Z15|1.08070253345|0
2015-11-15 19:30|1.0716|1.0745||-0.002699|1439|16||0.0011|0.0004||Z|15|E6Z15|1.0797956502|0
2015-11-15 20:00|1.0723|1.0748||-0.002326|1055|63||0.0012|0.0011||Z|15|E6Z15|1.08050100384|0
2015-11-15 20:30|1.0721|1.0751||-0.00279|585|75||0.0005|0.0004||Z|15|E6Z15|1.08029947423|0
2015-11-15 21:00|1.0724|1.075||-0.002419|487|57||0.0006|0.0004||Z|15|E6Z15|1.08060176864|0
2015-11-15 21:30|1.0729|1.0756||-0.00251|883|10||0.0009|0.0006||Z|15|E6Z15|1.08110559267|0
2015-11-15 22:00|1.0724|1.0755||-0.002882|394|8||0.0005|0||Z|15|E6Z15|1.08060176864|0
2015-11-15 22:30|1.0723|1.075||-0.002512|403|35||0.0001|0.0002||Z|15|E6Z15|1.08050100384|0
2015-11-15 23:00|1.0727|1.0746||-0.001768|446|10||0.0006|0.0002||Z|15|E6Z15|1.08090406306|0
2015-11-15 23:30|1.0729|1.0755||-0.002417|500|2||0.0006|0.0004||Z|15|E6Z15|1.08110559267|0
2015-11-16 00:00|1.0733|1.0761||-0.002602|991|43||0.0009|0.0004||Z|15|E6Z15|1.08150865189|0
2015-11-16 00:30|1.0731|1.0757||-0.002417|957|84||0.0007|0.0006||Z|15|E6Z15|1.08130712228|0
2015-11-16 01:00|1.0748|1.0777||-0.002691|6509|262||0.0022|0.002||Z|15|E6Z15|1.08302012396|0
2015-11-16 01:30|1.0755|1.078||-0.002319|3999|136||0.0017|0.0013||Z|15|E6Z15|1.0837254776|0
2015-11-16 02:00|1.0747|1.0774||-0.002506|9522|51||0.0022|0.0019||Z|15|E6Z15|1.08291935916|0
2015-11-16 02:30|1.0743|1.0768||-0.002322|4221|33||0.0012|0.0009||Z|15|E6Z15|1.08251629994|0
2015-11-16 03:00|1.0724|1.0754||-0.00279|4636|49||0.0021|0.0009||Z|15|E6Z15|1.08060176864|0
2015-11-16 03:30|1.073|1.0754||-0.002232|4346|11||0.0016|0.0006||Z|15|E6Z15|1.08120635747|0
2015-11-16 04:00|1.0722|1.0746||-0.002233|5360|44||0.0018|0.0009||Z|15|E6Z15|1.08040023903|0
2015-11-16 04:30|1.0724|1.0758||-0.00316|2453|9||0.0011|0.0006||Z|15|E6Z15|1.08060176864|0
2015-11-16 05:00|1.0743|1.0773||-0.002785|4476|24||0.0026|0.0015||Z|15|E6Z15|1.08251629994|0
2015-11-16 05:30|1.0742|1.0768||-0.002415|3423|11||0.0011|0.0002||Z|15|E6Z15|1.08241553513|0
2015-11-16 06:00|1.0732|1.0764||-0.002973|3597|5||0.0017|0.0002||Z|15|E6Z15|1.08140788708|0
2015-11-16 06:30|1.0735|1.0758||-0.002138|4238|1||0.0013|0||Z|15|E6Z15|1.0817101815|0
2015-11-16 07:00|1.0732|1.0756||-0.002231|4860|25||0.0013|0.0007||Z|15|E6Z15|1.08140788708|0
2015-11-16 07:30|1.0732|1.0765||-0.003065|5932|36||0.0017|0.0012||Z|15|E6Z15|1.08140788708|0
2015-11-16 08:00|1.0727|1.0752||-0.002325|7114|19||0.0013|0.0008||Z|15|E6Z15|1.08090406306|0
2015-11-16 08:30|1.0709|1.0734||-0.002329|12097|89||0.0022|0.0022||Z|15|E6Z15|1.07909029657|0
2015-11-16 09:00|1.071|1.0732||-0.00205|10259|386||0.0018|0.0017||Z|15|E6Z15|1.07919106137|0
2015-11-16 09:30|1.072|1.0746||-0.00242|7794|278||0.0015|0.0014||Z|15|E6Z15|1.08019870942|0
2015-11-16 10:00|1.0722|1.0748||-0.002419|6624|62||0.001|0.0004||Z|15|E6Z15|1.08040023903|0
2015-11-16 10:30|1.0712|1.074||-0.002607|4128|167||0.0012|0.0008||Z|15|E6Z15|1.07939259098|0
2015-11-16 11:00|1.0708|1.0732||-0.002236|3835|64||0.0011|0.0006||Z|15|E6Z15|1.07898953176|0
2015-11-16 11:30|1.0698|1.0724||-0.002424|4319|109||0.0015|0.0014||Z|15|E6Z15|1.07798188371|0
2015-11-16 12:00|1.0694|1.0722||-0.002611|5593|101||0.0017|0.0016||Z|15|E6Z15|1.07757882449|0
2015-11-16 12:30|1.0691|1.0718||-0.002519|2949|9||0.0009|0.0006||Z|15|E6Z15|1.07727653008|0
2015-11-16 13:00|1.0685|1.0712||-0.002521|3602|10||0.0013|0.0009||Z|15|E6Z15|1.07667194125|0
2015-11-16 13:30|1.0681|1.0706||-0.002335|6157|172||0.001|0.0008||Z|15|E6Z15|1.07626888203|0
2015-11-16 14:00|1.0687|1.0712||-0.002334|2491|11||0.0008|0.0005||Z|15|E6Z15|1.07687347086|0
2015-11-16 14:30|1.069|1.0717||-0.002519|2273|6||0.0005|0.0002||Z|15|E6Z15|1.07717576527|0
2015-11-16 15:00|1.0691|1.0719||-0.002612|822|1||0.0007|0||Z|15|E6Z15|1.07727653008|0
2015-11-16 15:30|1.0689|1.0715||-0.002427|348|6||0.0003|0||Z|15|E6Z15|1.07707500047|0
2015-11-16 17:00|1.0689|1.0716||-0.00252|517|11||0.0006|0||Z|15|E6Z15|1.07707500047|0
2015-11-16 17:30|1.0692|1.0719||-0.002519|172|2||0.0003|0||Z|15|E6Z15|1.07737729488|0
2015-11-16 18:00|1.0687|1.0716||-0.002706|514|4||0.0005|0.0002||Z|15|E6Z15|1.07687347086|0
2015-11-16 18:30|1.0694|1.0715||-0.00196|1625|3||0.0006|0.0001||Z|15|E6Z15|1.07757882449|0
2015-11-16 19:00|1.0668|1.0694||-0.002431|4693|49||0.0029|0.0023||Z|15|E6Z15|1.07495893957|0
2015-11-16 19:30|1.0669|1.0702||-0.003084|1078|9||0.0009|0.0004||Z|15|E6Z15|1.07505970437|0
2015-11-16 20:00|1.0664|1.0691||-0.002525|1366|11||0.0012|0.0009||Z|15|E6Z15|1.07455588035|0
2015-11-16 20:30|1.0669|1.0695||-0.002431|986|54||0.0006|0.0004||Z|15|E6Z15|1.07505970437|0
2015-11-16 21:00|1.0668|1.0693||-0.002338|943|3||0.0008|0.0002||Z|15|E6Z15|1.07495893957|0
2015-11-16 21:30|1.0664|1.069||-0.002432|1553|18||0.0007|0.0001||Z|15|E6Z15|1.07455588035|0
2015-11-16 22:00|1.0663|1.0687||-0.002246|960|16||0.0004|0.0003||Z|15|E6Z15|1.07445511554|0
2015-11-16 22:30|1.0666|1.0693||-0.002525|483|3||0.0004|0.0002||Z|15|E6Z15|1.07475740996|0
2015-11-16 23:00|1.0662|1.0688||-0.002433|437|17||0.0004|0.0004||Z|15|E6Z15|1.07435435074|0
2015-11-16 23:30|1.0666|1.0695||-0.002712|1050|11||0.001|0.0004||Z|15|E6Z15|1.07475740996|0
2015-11-17 00:00|1.0665|1.0691||-0.002432|1641|31||0.0008|0.0005||Z|15|E6Z15|1.07465664515|0
2015-11-17 00:30|1.0673|1.0701||-0.002617|1127|26||0.001|0.0007||Z|15|E6Z15|1.07546276359|0
2015-11-17 01:00|1.0665|1.0685||-0.001872|5254|40||0.0019|0.0014||Z|15|E6Z15|1.07465664515|0
2015-11-17 01:30|1.0659|1.0687||-0.00262|4101|55||0.0012|0.001||Z|15|E6Z15|1.07405205632|0
2015-11-17 02:00|1.0656|1.0683||-0.002527|9382|107||0.0013|0.0012||Z|15|E6Z15|1.07374976191|0
2015-11-17 02:30|1.0651|1.068||-0.002715|5494|43||0.001|0.0006||Z|15|E6Z15|1.07324593788|0
2015-11-17 03:00|1.066|1.0688||-0.00262|4697|36||0.0017|0.0014||Z|15|E6Z15|1.07415282113|0
2015-11-17 03:30|1.0674|1.0698||-0.002243|7776|68||0.0019|0.0014||Z|15|E6Z15|1.0755635284|0
2015-11-17 04:00|1.0667|1.0696||-0.002711|4936|1||0.0012|0||Z|15|E6Z15|1.07485817476|0
2015-11-17 04:30|1.0668|1.07||-0.002991|3458|35||0.0012|0.0007||Z|15|E6Z15|1.07495893957|0
2015-11-17 05:00|1.068|1.0709||-0.002708|3742|47||0.0016|0.0014||Z|15|E6Z15|1.07616811723|0
2015-11-17 05:30|1.0666|1.0693||-0.002525|3941|21||0.0015|0.0013||Z|15|E6Z15|1.07475740996|0
2015-11-17 06:00|1.0669|1.0697||-0.002618|3599|26||0.0011|0.0008||Z|15|E6Z15|1.07505970437|0
2015-11-17 06:30|1.0669||||3141|||0.0006|||Z|15|E6Z15|1.07505970437|0
2015-11-17 07:00|1.0673|1.0703||-0.002803|5057|21||0.0013|0.0012||Z|15|E6Z15|1.07546276359|0
2015-11-17 07:30|1.0661|1.0688||-0.002526|13903|136||0.0024|0.0019||Z|15|E6Z15|1.07425358593|0
2015-11-17 08:00|1.0663|1.0691||-0.002619|8225|54||0.0015|0.0012||Z|15|E6Z15|1.07445511554|0
2015-11-17 08:30|1.0674|1.0704||-0.002803|9593|33||0.0018|0.0011||Z|15|E6Z15|1.0755635284|0
2015-11-17 09:00|1.0663|1.0695||-0.002992|7567|38||0.002|0.0016||Z|15|E6Z15|1.07445511554|0
2015-11-17 09:30|1.0656|1.068||-0.002247|9191|77||0.0015|0.0011||Z|15|E6Z15|1.07374976191|0
2015-11-17 10:00|1.065|1.0675||-0.002342|7864|67||0.0011|0.001||Z|15|E6Z15|1.07314517308|0
2015-11-17 10:30|1.0638|1.0668||-0.002812|10496|113||0.0017|0.0014||Z|15|E6Z15|1.07193599542|0
2015-11-17 11:00|1.065|1.0677||-0.002529|7784|71||0.002|0.0016||Z|15|E6Z15|1.07314517308|0
2015-11-17 11:30|1.065|1.0674||-0.002248|4031|14||0.001|0.0003||Z|15|E6Z15|1.07314517308|0
2015-11-17 12:00|1.0652|1.0677||-0.002341|2958|6||0.0011|0.0006||Z|15|E6Z15|1.07334670269|0
2015-11-17 12:30|1.0641|1.0668||-0.002531|4420|56||0.0019|0.0018||Z|15|E6Z15|1.07223828983|0
2015-11-17 13:00|1.0651|1.0678||-0.002529|2765|42||0.0012|0.0011||Z|15|E6Z15|1.07324593788|0
2015-11-17 13:30|1.0651|1.0681||-0.002809|5188|36||0.0013|0.0012||Z|15|E6Z15|1.07324593788|0
2015-11-17 14:00|1.0652|1.0681||-0.002715|2707|17||0.0008|0.0004||Z|15|E6Z15|1.07334670269|0
2015-11-17 14:30|1.065|1.0674||-0.002248|2321|17||0.0008|0.0005||Z|15|E6Z15|1.07314517308|0
2015-11-17 15:00|1.065|1.0675||-0.002342|968|25||0.0007|0.0004||Z|15|E6Z15|1.07314517308|0
2015-11-17 15:30|1.0647||||589|||0.0007|||Z|15|E6Z15|1.07284287866|0
2015-11-17 17:00|1.0642|1.0673||-0.002905|509|8||0.0008|0.0005||Z|15|E6Z15|1.07233905464|0
2015-11-17 17:30|1.0647||||152|||0.0005|||Z|15|E6Z15|1.07284287866|0
2015-11-17 18:00|1.0649|1.0673||-0.002249|317|1||0.0005|0||Z|15|E6Z15|1.07304440827|0
2015-11-17 18:30|1.0644|1.0675||-0.002904|502|18||0.0008|0.0001||Z|15|E6Z15|1.07254058425|0
2015-11-17 19:00|1.0641|1.0666||-0.002344|837|9||0.0005|0.0002||Z|15|E6Z15|1.07223828983|0
2015-11-17 19:30|1.064|1.0668||-0.002625|801|10||0.0004|0.0002||Z|15|E6Z15|1.07213752503|0
2015-11-17 20:00|1.0641|1.0668||-0.002531|793|4||0.0005|0.0003||Z|15|E6Z15|1.07223828983|0
2015-11-17 20:30|1.0638|1.0666||-0.002625|386|8||0.0005|0.0002||Z|15|E6Z15|1.07193599542|0
2015-11-17 21:00|1.0636||||442|||0.0005|||Z|15|E6Z15|1.07173446581|0
2015-11-17 21:30|1.0638|1.0664||-0.002438|402|2||0.0006|0.0001||Z|15|E6Z15|1.07193599542|0
2015-11-17 22:00|1.0641|1.0666||-0.002344|531|4||0.0004|0.0001||Z|15|E6Z15|1.07223828983|0
2015-11-17 22:30|1.0643|1.0671||-0.002624|633|6||0.0007|0.0005||Z|15|E6Z15|1.07243981944|0
2015-11-17 23:00|1.0649|1.0675||-0.002436|1453|3||0.001|0.0002||Z|15|E6Z15|1.07304440827|0
2015-11-17 23:30|1.0653|1.0682||-0.002715|950|6||0.0007|0.0007||Z|15|E6Z15|1.07344746749|0
2015-11-18 00:00|1.0651|1.0677||-0.002435|776|5||0.0006|0.0004||Z|15|E6Z15|1.07324593788|0
2015-11-18 00:30|1.0654|1.068||-0.002434|728|13||0.0007|0.0006||Z|15|E6Z15|1.0735482323|0
2015-11-18 01:00|1.0653|1.0677||-0.002248|2360|6||0.0009|0.0006||Z|15|E6Z15|1.07344746749|0
2015-11-18 01:30|1.0654|1.068||-0.002434|3082|8||0.001|0.0008||Z|15|E6Z15|1.0735482323|0
2015-11-18 02:00|1.0673|1.0701||-0.002617|9020|139||0.0024|0.0017||Z|15|E6Z15|1.07546276359|0
2015-11-18 02:30|1.0674|1.0703||-0.00271|4330|27||0.001|0.0009||Z|15|E6Z15|1.0755635284|0
2015-11-18 03:00|1.0688|1.0716||-0.002613|7681|54||0.0018|0.0016||Z|15|E6Z15|1.07697423567|0
2015-11-18 03:30|1.0683|1.071||-0.002521|7703|69||0.0014|0.001||Z|15|E6Z15|1.07647041164|0
2015-11-18 04:00|1.0678|1.0705||-0.002522|4553|31||0.0011|0.0007||Z|15|E6Z15|1.07596658762|0
2015-11-18 04:30|1.0678|1.0705||-0.002522|2827|31||0.0005|0.0003||Z|15|E6Z15|1.07596658762|0
2015-11-18 05:00|1.0664|1.0693||-0.002712|4258|73||0.0016|0.0013||Z|15|E6Z15|1.07455588035|0
2015-11-18 05:30|1.0668|1.0694||-0.002431|2596|71||0.0006|0.0005||Z|15|E6Z15|1.07495893957|0
2015-11-18 06:00|1.0667|1.0693||-0.002431|4806|42||0.0012|0.0012||Z|15|E6Z15|1.07485817476|0
2015-11-18 06:30|1.0672|1.0699||-0.002524|2859|79||0.001|0.0003||Z|15|E6Z15|1.07536199879|0
2015-11-18 07:00|1.0669|1.0697||-0.002618|4724|67||0.0008|0.0005||Z|15|E6Z15|1.07505970437|0
2015-11-18 07:30|1.0663|1.069||-0.002526|7837|19||0.0013|0.0006||Z|15|E6Z15|1.07445511554|0
2015-11-18 08:00|1.0667|1.0693||-0.002431|4512|32||0.0009|0.0004||Z|15|E6Z15|1.07485817476|0
2015-11-18 08:30|1.067|1.0697||-0.002524|8918|46||0.0013|0.0008||Z|15|E6Z15|1.07516046918|0
2015-11-18 09:00|1.0662|1.0694||-0.002992|6151|23||0.0009|0.0003||Z|15|E6Z15|1.07435435074|0
2015-11-18 09:30|1.0651|1.0678||-0.002529|7625|51||0.0014|0.0011||Z|15|E6Z15|1.07324593788|0
2015-11-18 10:00|1.0636|1.0665||-0.002719|12644|117||0.0017|0.0014||Z|15|E6Z15|1.07173446581|0
2015-11-18 10:30|1.064|1.0667||-0.002531|11506|65||0.0015|0.0012||Z|15|E6Z15|1.07213752503|0
2015-11-18 11:00|1.064|1.067||-0.002812|3707|27||0.0011|0.0009||Z|15|E6Z15|1.07213752503|0
2015-11-18 11:30|1.0643|1.0672||-0.002717|3849|63||0.0008|0.0002||Z|15|E6Z15|1.07243981944|0
2015-11-18 12:00|1.065|1.0676||-0.002435|2587|27||0.0008|0.0004||Z|15|E6Z15|1.07314517308|0
2015-11-18 12:30|1.0641|1.067||-0.002718|4454|35||0.0012|0.0005||Z|15|E6Z15|1.07223828983|0
2015-11-18 13:00|1.0652|1.0673||-0.001968|36441|240||0.0056|0.005||Z|15|E6Z15|1.07334670269|0
2015-11-18 13:30|1.065|1.0676||-0.002435|7019|67||0.0016|0.0014||Z|15|E6Z15|1.07314517308|0
2015-11-18 14:00|1.066|1.0692||-0.002993|3986|39||0.0021|0.0017||Z|15|E6Z15|1.07415282113|0
2015-11-18 14:30|1.0656|1.0683||-0.002527|1831|58||0.0009|0.0007||Z|15|E6Z15|1.07374976191|0
2015-11-18 15:00|1.066|1.0685||-0.00234|782|6||0.0006|0||Z|15|E6Z15|1.07415282113|0
2015-11-18 15:30|1.0665||||455|||0.0005|||Z|15|E6Z15|1.07465664515|0
2015-11-18 17:00|1.0677|1.0704||-0.002522|1248|33||0.0017|0.0007||Z|15|E6Z15|1.07586582281|0
2015-11-18 17:30|1.0675||||393|||0.0007|||Z|15|E6Z15|1.0756642932|0
2015-11-18 18:00|1.0679|1.0707||-0.002615|1693|246||0.0009|0.0005||Z|15|E6Z15|1.07606735242|0
2015-11-18 18:30|1.0687|1.0708||-0.001961|1608|51||0.0009|0.0005||Z|15|E6Z15|1.07687347086|0
2015-11-18 19:00|1.069|1.0717||-0.002519|3395|78||0.0008|0.0004||Z|15|E6Z15|1.07717576527|0
2015-11-18 19:30|1.0706|1.0728||-0.002051|11204|244||0.0033|0.003||Z|15|E6Z15|1.07878800215|0
2015-11-18 20:00|1.0712|1.0739||-0.002514|3202|69||0.0011|0.0009||Z|15|E6Z15|1.07939259098|0
2015-11-18 20:30|1.0698|1.0728||-0.002796|1731|97||0.0018|0.0012||Z|15|E6Z15|1.07798188371|0
2015-11-18 21:00|1.0703|1.0721||-0.001679|2195|89||0.001|0.0011||Z|15|E6Z15|1.07848570774|0
2015-11-18 21:30|1.0707|1.0738||-0.002887|1592|47||0.0012|0.0008||Z|15|E6Z15|1.07888876696|0
2015-11-18 22:00|1.0714|1.074||-0.002421|1266|17||0.0011|0.0005||Z|15|E6Z15|1.07959412059|0
2015-11-18 22:30|1.0715|1.0742||-0.002513|1105|30||0.0006|0.0003||Z|15|E6Z15|1.0796948854|0
2015-11-18 23:00|1.0709|1.0737||-0.002608|926|19||0.0009|0.0008||Z|15|E6Z15|1.07909029657|0
2015-11-18 23:30|1.0708|1.0737||-0.002701|1100|28||0.0006|0.0002||Z|15|E6Z15|1.07898953176|0
2015-11-19 00:00|1.0703|1.0739||-0.003352|1234|17||0.0011|0.0004||Z|15|E6Z15|1.07848570774|0
2015-11-19 00:30|1.0697|1.0724||-0.002518|2149|149||0.001|0.0007||Z|15|E6Z15|1.07788111891|0
2015-11-19 01:00|1.0682|1.071||-0.002614|5857|114||0.0017|0.0016||Z|15|E6Z15|1.07636964684|0
2015-11-19 01:30|1.0678|1.0705||-0.002522|4430|34||0.0013|0.0011||Z|15|E6Z15|1.07596658762|0
2015-11-19 02:00|1.0674|1.0701||-0.002523|6287|19||0.0013|0.001||Z|15|E6Z15|1.0755635284|0
2015-11-19 02:30|1.0692|1.0718||-0.002426|5471|78||0.0023|0.0019||Z|15|E6Z15|1.07737729488|0
2015-11-19 03:00|1.0686|1.0713||-0.00252|5036|19||0.0011|0.0006||Z|15|E6Z15|1.07677270606|0
2015-11-19 03:30|1.0689|1.0717||-0.002613|5186|73||0.0016|0.0013||Z|15|E6Z15|1.07707500047|0
2015-11-19 04:00|1.069|1.0717||-0.002519|2281|130||0.0007|0.0005||Z|15|E6Z15|1.07717576527|0
2015-11-19 04:30|1.0705|1.0734||-0.002702|4613|330||0.0019|0.002||Z|15|E6Z15|1.07868723735|0
2015-11-19 05:00|1.071|1.074||-0.002793|6255|29||0.0009|0.0005||Z|15|E6Z15|1.07919106137|0
2015-11-19 05:30|1.0716|1.0744||-0.002606|6387|79||0.0014|0.0012||Z|15|E6Z15|1.0797956502|0
2015-11-19 06:00|1.071|1.0738||-0.002608|4336|173||0.0012|0.0011||Z|15|E6Z15|1.07919106137|0
2015-11-19 06:30|1.0699|1.0727||-0.00261|8546|90||0.002|0.0017||Z|15|E6Z15|1.07808264852|0
2015-11-19 07:00|1.0678|1.0707||-0.002709|8979|248||0.0025|0.0019||Z|15|E6Z15|1.07596658762|0
2015-11-19 07:30|1.069|1.0715||-0.002333|6727|80||0.0019|0.0012||Z|15|E6Z15|1.07717576527|0
2015-11-19 08:00|1.0729|1.0761||-0.002974|22798|300||0.005|0.0047||Z|15|E6Z15|1.08110559267|0
2015-11-19 08:30|1.071|1.0734||-0.002236|16709|154||0.0026|0.0025||Z|15|E6Z15|1.07919106137|0
2015-11-19 09:00|1.0719|1.0746||-0.002513|12890|152||0.0019|0.0015||Z|15|E6Z15|1.08009794462|0
2015-11-19 09:30|1.074|1.0765||-0.002322|10833|225||0.0028|0.0025||Z|15|E6Z15|1.08221400552|0
2015-11-19 10:00|1.0755|1.078||-0.002319|23031|686||0.0024|0.0021||Z|15|E6Z15|1.0837254776|0
2015-11-19 10:30|1.075|1.0778||-0.002598|13661|648||0.0021|0.0022||Z|15|E6Z15|1.08322165357|0
2015-11-19 11:00|1.0744|1.077||-0.002414|4484|155||0.0014|0.0012||Z|15|E6Z15|1.08261706474|0
2015-11-19 11:30|1.0729|1.076||-0.002881|6582|238||0.0017|0.001||Z|15|E6Z15|1.08110559267|0
2015-11-19 12:00|1.0725|1.075||-0.002326|4059|67||0.0013|0.0009||Z|15|E6Z15|1.08070253345|0
2015-11-19 12:30|1.0735|1.0758||-0.002138|4066|168||0.0011|0.0007||Z|15|E6Z15|1.0817101815|0
2015-11-19 13:00|1.0742|1.0769||-0.002507|3513|8||0.0011|0.0005||Z|15|E6Z15|1.08241553513|0
2015-11-19 13:30|1.0737|1.0765||-0.002601|2351|5||0.0009|0.0004||Z|15|E6Z15|1.08191171111|0
2015-11-19 14:00|1.0736|1.0765||-0.002694|2026|32||0.0006|0.0003||Z|15|E6Z15|1.0818109463|0
2015-11-19 14:30|1.0737|1.0768||-0.002879|2445|7||0.0008|0.0001||Z|15|E6Z15|1.08191171111|0
2015-11-19 15:00|1.0735|1.0765||-0.002787|883|5||0.0007|0.0003||Z|15|E6Z15|1.0817101815|0
2015-11-19 15:30|1.0737|1.0765||-0.002601|694|14||0.0005|0.0002||Z|15|E6Z15|1.08191171111|0
2015-11-19 17:00|1.0734||||497|||0.0007|||Z|15|E6Z15|1.08160941669|0
2015-11-19 17:30|1.0729|1.0756||-0.00251|625|20||0.0008|0.0002||Z|15|E6Z15|1.08110559267|0
2015-11-19 18:00|1.0725|1.0754||-0.002697|1080|23||0.001|0.0005||Z|15|E6Z15|1.08070253345|0
2015-11-19 18:30|1.072|1.0745||-0.002327|1321|56||0.0008|0.0008||Z|15|E6Z15|1.08019870942|0
2015-11-19 19:00|1.0715|1.0741||-0.002421|1616|61||0.0006|0.0007||Z|15|E6Z15|1.0796948854|0
2015-11-19 19:30|1.0722|1.0746||-0.002233|803|13||0.0007|0.0002||Z|15|E6Z15|1.08040023903|0
2015-11-19 20:00|1.0726|1.0754||-0.002604|1306|18||0.0009|0.0009||Z|15|E6Z15|1.08080329825|0
2015-11-19 20:30|1.0726|1.0758||-0.002975|1275|12||0.0009|0.0007||Z|15|E6Z15|1.08080329825|0
2015-11-19 21:00|1.0719|1.0744||-0.002327|806|9||0.0011|0.0009||Z|15|E6Z15|1.08009794462|0
2015-11-19 21:30|1.072||||365|||0.0005|||Z|15|E6Z15|1.08019870942|0
2015-11-19 22:00|1.0717|1.0746||-0.002699|537|3||0.0006|0.0003||Z|15|E6Z15|1.07989641501|0
2015-11-19 22:30|1.0723|1.075||-0.002512|863|51||0.001|0.0004||Z|15|E6Z15|1.08050100384|0
2015-11-19 23:00|1.072|1.0742||-0.002048|1561|17||0.0009|0.0007||Z|15|E6Z15|1.08019870942|0
2015-11-19 23:30|1.0728|1.0755||-0.00251|1825|63||0.0012|0.0005||Z|15|E6Z15|1.08100482786|0
2015-11-20 00:00|1.0725|1.0753||-0.002604|1486|72||0.0009|0.0009||Z|15|E6Z15|1.08070253345|0
2015-11-20 00:30|1.072|1.0748||-0.002605|553|11||0.0006|0.0004||Z|15|E6Z15|1.08019870942|0
2015-11-20 01:00|1.0705|1.0735||-0.002795|7037|137||0.0017|0.0014||Z|15|E6Z15|1.07868723735|0
2015-11-20 01:30|1.0692|1.0721||-0.002705|7463|456||0.0019|0.0015||Z|15|E6Z15|1.07737729488|0
2015-11-20 02:00|1.0677|1.0704||-0.002522|14769|109||0.0026|0.0024||Z|15|E6Z15|1.07586582281|0
2015-11-20 02:30|1.0682|1.0713||-0.002894|12100|167||0.0018|0.0018||Z|15|E6Z15|1.07636964684|0
2015-11-20 03:00|1.0689|1.0715||-0.002427|6961|333||0.0014|0.0012||Z|15|E6Z15|1.07707500047|0
2015-11-20 03:30|1.0691|1.0717||-0.002426|3193|175||0.0008|0.0006||Z|15|E6Z15|1.07727653008|0
2015-11-20 04:00|1.0697|1.0721||-0.002239|6239|456||0.0012|0.001||Z|15|E6Z15|1.07788111891|0
2015-11-20 04:30|1.0703|1.0733||-0.002795|5018|63||0.0014|0.0011||Z|15|E6Z15|1.07848570774|0
2015-11-20 05:00|1.0702|1.073||-0.00261|4795|88||0.0007|0.0005||Z|15|E6Z15|1.07838494293|0
2015-11-20 05:30|1.0684|1.0712||-0.002614|4133|205||0.0018|0.0018||Z|15|E6Z15|1.07657117645|0
2015-11-20 06:00|1.0679|1.0708||-0.002708|6746|13||0.0013|0.0011||Z|15|E6Z15|1.07606735242|0
2015-11-20 06:30|1.069|1.0719||-0.002705|5692|27||0.0015|0.0005||Z|15|E6Z15|1.07717576527|0
2015-11-20 07:00|1.0686|1.0719||-0.003079|6019|29||0.0011|0.0004||Z|15|E6Z15|1.07677270606|0
2015-11-20 07:30|1.0697|1.072||-0.002146|10467|44||0.0026|0.0021||Z|15|E6Z15|1.07788111891|0
2015-11-20 08:00|1.0707|1.0736||-0.002701|6199|28||0.0017|0.0007||Z|15|E6Z15|1.07888876696|0
2015-11-20 08:30|1.0692|1.0715||-0.002147|10133|117||0.0027|0.002||Z|15|E6Z15|1.07737729488|0
2015-11-20 09:00|1.0672|1.0703||-0.002896|14160|134||0.0025|0.0022||Z|15|E6Z15|1.07536199879|0
2015-11-20 09:30|1.0665|1.0694||-0.002712|12008|136||0.0017|0.0013||Z|15|E6Z15|1.07465664515|0
2015-11-20 10:00|1.0654|1.068||-0.002434|16856|706||0.0027|0.0024||Z|15|E6Z15|1.0735482323|0
2015-11-20 10:30|1.0663|1.0692||-0.002712|7694|79||0.0015|0.0014||Z|15|E6Z15|1.07445511554|0
2015-11-20 11:00|1.0658|1.0687||-0.002714|3491|28||0.0012|0.001||Z|15|E6Z15|1.07395129152|0
2015-11-20 11:30|1.0654|1.0682||-0.002621|6126|56||0.0014|0.0009||Z|15|E6Z15|1.0735482323|0
2015-11-20 12:00|1.0651|1.0677||-0.002435|3546|12||0.0009|0.0005||Z|15|E6Z15|1.07324593788|0
2015-11-20 12:30|1.0655|1.0678||-0.002154|3324|48||0.0007|0.0006||Z|15|E6Z15|1.0736489971|0
2015-11-20 13:00|1.0657|1.0686||-0.002714|4836|20||0.0008|0.0006||Z|15|E6Z15|1.07385052671|0
2015-11-20 13:30|1.0655|1.0684||-0.002714|2961|7||0.0006|0.0003||Z|15|E6Z15|1.0736489971|0
2015-11-20 14:00|1.0652|1.0682||-0.002808|3331|9||0.001|0.0002||Z|15|E6Z15|1.07334670269|0
2015-11-20 14:30|1.0648|1.0677||-0.002716|2053|26||0.0006|0.0004||Z|15|E6Z15|1.07294364347|0
2015-11-20 15:00|1.065|1.0678||-0.002622|769|14||0.0005|0.0003||Z|15|E6Z15|1.07314517308|0
2015-11-20 15:30|1.0649|1.0675||-0.002436|852|42||0.001|0.0005||Z|15|E6Z15|1.07304440827|0
2015-11-22 17:00|1.064|1.0668||-0.002625|1204|61||0.0007|0.0006||Z|15|E6Z15|1.07213752503|0
2015-11-22 17:30|1.064|1.0669||-0.002718|456|11||0.0005|0.0003||Z|15|E6Z15|1.07213752503|0
2015-11-22 18:00|1.0635|1.0661||-0.002439|1473|19||0.0012|0.0006||Z|15|E6Z15|1.071633701|0
2015-11-22 18:30|1.0638|1.0664||-0.002438|927|132||0.0006|0.0006||Z|15|E6Z15|1.07193599542|0
2015-11-22 19:00|1.0637|1.0666||-0.002719|1717|197||0.0006|0.0005||Z|15|E6Z15|1.07183523061|0
2015-11-22 19:30|1.0617|1.0642||-0.002349|6184|165||0.0025|0.0024||Z|15|E6Z15|1.06981993451|0
2015-11-22 20:00|1.0612|1.0642||-0.002819|7021|178||0.0013|0.0014||Z|15|E6Z15|1.06931611049|0
2015-11-22 20:30|1.0611|1.0639||-0.002632|2097|17||0.0008|0.0007||Z|15|E6Z15|1.06921534568|0
2015-11-22 21:00|1.0618|1.0647||-0.002724|1682|61||0.0008|0.0007||Z|15|E6Z15|1.06992069932|0
2015-11-22 21:30|1.0617|1.0647||-0.002818|1060|3||0.0008|0||Z|15|E6Z15|1.06981993451|0
2015-11-22 22:00|1.0616|1.0645||-0.002724|396|6||0.0004|0.0001||Z|15|E6Z15|1.06971916971|0
2015-11-22 22:30|1.0618|1.0645||-0.002536|632|1||0.0005|0||Z|15|E6Z15|1.06992069932|0
2015-11-22 23:00|1.0622|1.065||-0.002629|797|18||0.0007|0.0003||Z|15|E6Z15|1.07032375854|0
2015-11-22 23:30|1.0618|1.0647||-0.002724|1332|6||0.0005|0.0002||Z|15|E6Z15|1.06992069932|0
2015-11-23 00:00|1.0621|1.065||-0.002723|1970|3||0.0008|0||Z|15|E6Z15|1.07022299373|0
2015-11-23 00:30|1.0622|1.0651||-0.002723|2401|16||0.0011|0.0005||Z|15|E6Z15|1.07032375854|0
2015-11-23 01:00|1.0626|1.0654||-0.002628|6567|77||0.0019|0.0016||Z|15|E6Z15|1.07072681776|0
2015-11-23 01:30|1.0628|1.0655||-0.002534|3274|26||0.0009|0.0005||Z|15|E6Z15|1.07092834737|0
2015-11-23 02:00|1.0635|1.0663||-0.002626|7716|55||0.0021|0.0017||Z|15|E6Z15|1.071633701|0
2015-11-23 02:30|1.0634|1.0663||-0.00272|6962|32||0.0014|0.0012||Z|15|E6Z15|1.0715329362|0
2015-11-23 03:00|1.0622|1.0651||-0.002723|6382|45||0.0019|0.0017||Z|15|E6Z15|1.07032375854|0
2015-11-23 03:30|1.0635|1.0665||-0.002813|4754|61||0.0018|0.0011||Z|15|E6Z15|1.071633701|0
2015-11-23 04:00|1.0623|1.0654||-0.00291|3045|17||0.0013|0.001||Z|15|E6Z15|1.07042452334|0
2015-11-23 04:30|1.0626|1.0656||-0.002815|2295|21||0.0009|0.0003||Z|15|E6Z15|1.07072681776|0
2015-11-23 05:00|1.0632|1.0662||-0.002814|2790|15||0.0009|0.0003||Z|15|E6Z15|1.07133140659|0
2015-11-23 05:30|1.0628|1.0656||-0.002628|4357|44||0.0014|0.0013||Z|15|E6Z15|1.07092834737|0
2015-11-23 06:00|1.0637|1.0666||-0.002719|4571|42||0.0018|0.0015||Z|15|E6Z15|1.07183523061|0
2015-11-23 06:30|1.0627|1.0658||-0.002909|8762|72||0.0019|0.0016||Z|15|E6Z15|1.07082758256|0
2015-11-23 07:00|1.0633|1.066||-0.002533|7713|36||0.0017|0.0012||Z|15|E6Z15|1.07143217139|0
2015-11-23 07:30|1.065|1.0678||-0.002622|8698|100||0.0027|0.0024||Z|15|E6Z15|1.07314517308|0
2015-11-23 08:00|1.0638|1.0669||-0.002906|12969|130||0.0016|0.0013||Z|15|E6Z15|1.07193599542|0
2015-11-23 08:30|1.0651|1.0683||-0.002995|10748|210||0.0025|0.0023||Z|15|E6Z15|1.07324593788|0
2015-11-23 09:00|1.0631|1.066||-0.00272|10599|83||0.0024|0.0015||Z|15|E6Z15|1.07123064178|0
2015-11-23 09:30|1.0618|1.0645||-0.002536|11971|213||0.0019|0.0016||Z|15|E6Z15|1.06992069932|0
2015-11-23 10:00|1.0606|1.0637||-0.002914|12113|157||0.0021|0.0016||Z|15|E6Z15|1.06871152166|0
2015-11-23 10:30|1.0604|1.0633||-0.002727|13695|220||0.0017|0.0017||Z|15|E6Z15|1.06850999205|0
2015-11-23 11:00|1.062|1.0651||-0.002911|6250|105||0.0017|0.0016||Z|15|E6Z15|1.07012222893|0
2015-11-23 11:30|1.0623|1.0654||-0.00291|3479|74||0.001|0.0009||Z|15|E6Z15|1.07042452334|0
2015-11-23 12:00|1.0616|1.0649||-0.003099|2274|4||0.0012|0.0007||Z|15|E6Z15|1.06971916971|0
2015-11-23 12:30|1.0625|1.0649||-0.002254|2302|7||0.001|0.0003||Z|15|E6Z15|1.07062605295|0
2015-11-23 13:00|1.0626|1.0657||-0.002909|3017|14||0.001|0.0006||Z|15|E6Z15|1.07072681776|0
2015-11-23 13:30|1.0626|1.0655||-0.002722|2209|39||0.0006|0.0006||Z|15|E6Z15|1.07072681776|0
2015-11-23 14:00|1.0629||||1956|||0.0006|||Z|15|E6Z15|1.07102911217|0
2015-11-23 14:30|1.063|1.0659||-0.002721|1587|35||0.0007|0.0003||Z|15|E6Z15|1.07112987698|0
2015-11-23 15:00|1.0632|1.0662||-0.002814|606|3||0.0005|0.0003||Z|15|E6Z15|1.07133140659|0
2015-11-23 15:30|1.0641|1.0668||-0.002531|798|13||0.0011|0.0001||Z|15|E6Z15|1.07223828983|0
2015-11-23 17:00|1.0635|1.0665||-0.002813|251|3||0.0004|0.0001||Z|15|E6Z15|1.071633701|0
2015-11-23 17:30|1.064|1.0673||-0.003092|481|71||0.001|0.0005||Z|15|E6Z15|1.07213752503|0
2015-11-23 18:00|1.0636|1.0673||-0.003467|1527|35||0.0012|0.0008||Z|15|E6Z15|1.07173446581|0
2015-11-23 18:30|1.0637|1.0667||-0.002812|981|13||0.0007|0.0002||Z|15|E6Z15|1.07183523061|0
2015-11-23 19:00|1.0641|1.067||-0.002718|633|25||0.0007|0.0005||Z|15|E6Z15|1.07223828983|0
2015-11-23 19:30|1.0644|1.0674||-0.002811|1311|15||0.0008|0.0006||Z|15|E6Z15|1.07254058425|0
2015-11-23 20:00|1.0643|1.0674||-0.002904|1203|15||0.0005|0.0003||Z|15|E6Z15|1.07243981944|0
2015-11-23 20:30|1.0641|1.0669||-0.002624|362|48||0.0004|0.0003||Z|15|E6Z15|1.07223828983|0
2015-11-23 21:00|1.0638|1.0668||-0.002812|391|13||0.0006|0||Z|15|E6Z15|1.07193599542|0
2015-11-23 21:30|1.0636|1.0666||-0.002813|470|236||0.0003|0.0003||Z|15|E6Z15|1.07173446581|0
2015-11-23 22:00|1.0635|1.0663||-0.002626|294|32||0.0004|0.0003||Z|15|E6Z15|1.071633701|0
2015-11-23 22:30|1.0632|1.0658||-0.002439|922|42||0.0009|0.0005||Z|15|E6Z15|1.07133140659|0
2015-11-23 23:00|1.0628|1.0655||-0.002534|1130|14||0.001|0.0004||Z|15|E6Z15|1.07092834737|0
2015-11-23 23:30|1.0634|1.0658||-0.002252|746|37||0.001|0.0003||Z|15|E6Z15|1.0715329362|0
2015-11-24 00:00|1.0626|1.0655||-0.002722|1479|12||0.001|0.0008||Z|15|E6Z15|1.07072681776|0
2015-11-24 00:30|1.0631|1.0655||-0.002252|611|5||0.0007|0.0001||Z|15|E6Z15|1.07123064178|0
2015-11-24 01:00|1.0642|1.0673||-0.002905|5102|66||0.0021|0.0018||Z|15|E6Z15|1.07233905464|0
2015-11-24 01:30|1.0643|1.0672||-0.002717|3022|14||0.0011|0.0006||Z|15|E6Z15|1.07243981944|0
2015-11-24 02:00|1.0648|1.0678||-0.00281|5988|55||0.0013|0.001||Z|15|E6Z15|1.07294364347|0
2015-11-24 02:30|1.0663|1.0693||-0.002806|8450|44||0.0019|0.0014||Z|15|E6Z15|1.07445511554|0
2015-11-24 03:00|1.0653|1.0684||-0.002902|10525|107||0.0023|0.002||Z|15|E6Z15|1.07344746749|0
2015-11-24 03:30|1.065|1.0679||-0.002716|5022|80||0.0012|0.0008||Z|15|E6Z15|1.07314517308|0
2015-11-24 04:00|1.0644|1.0677||-0.003091|5176|8||0.0014|0.0007||Z|15|E6Z15|1.07254058425|0
2015-11-24 04:30|1.0654|1.0687||-0.003088|5272|60||0.0018|0.0013||Z|15|E6Z15|1.0735482323|0
2015-11-24 05:00|1.0652|1.0685||-0.003088|4133|19||0.0012|0.0005||Z|15|E6Z15|1.07334670269|0
2015-11-24 05:30|1.0648|1.0676||-0.002623|3968|7||0.0011|0.0006||Z|15|E6Z15|1.07294364347|0
2015-11-24 06:00|1.065|1.0681||-0.002902|2959|9||0.0008|0.0002||Z|15|E6Z15|1.07314517308|0
2015-11-24 06:30|1.0652|1.0684||-0.002995|5979|7||0.0017|0.0009||Z|15|E6Z15|1.07334670269|0
2015-11-24 07:00|1.0654|1.0685||-0.002901|13425|75||0.0021|0.0019||Z|15|E6Z15|1.0735482323|0
2015-11-24 07:30|1.0666|1.0694||-0.002618|9420|63||0.0015|0.0011||Z|15|E6Z15|1.07475740996|0
2015-11-24 08:00|1.0651|1.0683||-0.002995|14624|186||0.0027|0.0021||Z|15|E6Z15|1.07324593788|0
2015-11-24 08:30|1.0642|1.0675||-0.003091|13972|80||0.0015|0.001||Z|15|E6Z15|1.07233905464|0
2015-11-24 09:00|1.0635|1.0665||-0.002813|13263|157||0.0022|0.0018||Z|15|E6Z15|1.071633701|0
2015-11-24 09:30|1.0643|1.0674||-0.002904|7694|15||0.001|0.0009||Z|15|E6Z15|1.07243981944|0
2015-11-24 10:00|1.064|1.0671||-0.002905|5976|25||0.001|0.0003||Z|15|E6Z15|1.07213752503|0
2015-11-24 10:30|1.0655|1.0683||-0.002621|5328|41||0.0019|0.001||Z|15|E6Z15|1.0736489971|0
2015-11-24 11:00|1.0657|1.0687||-0.002807|5897|53||0.0015|0.0012||Z|15|E6Z15|1.07385052671|0
2015-11-24 11:30|1.065|1.0681||-0.002902|3750|24||0.001|0.0008||Z|15|E6Z15|1.07314517308|0
2015-11-24 12:00|1.066|1.0689||-0.002713|2640|13||0.0013|0.0006||Z|15|E6Z15|1.07415282113|0
2015-11-24 12:30|1.0649|1.0679||-0.002809|4992|38||0.0023|0.0017||Z|15|E6Z15|1.07304440827|0
2015-11-24 13:00|1.0664|1.0692||-0.002619|3994|43||0.0019|0.0016||Z|15|E6Z15|1.07455588035|0
2015-11-24 13:30|1.0658|1.0687||-0.002714|2764|8||0.0013|0.0004||Z|15|E6Z15|1.07395129152|0
2015-11-24 14:00|1.0647|1.0679||-0.002997|2003|16||0.0014|0.001||Z|15|E6Z15|1.07284287866|0
2015-11-24 14:30|1.0648|1.0677||-0.002716|971|24||0.0005|0.0003||Z|15|E6Z15|1.07294364347|0
2015-11-24 15:00|1.0644|1.0673||-0.002717|721|8||0.0009|0.0008||Z|15|E6Z15|1.07254058425|0
2015-11-24 15:30|1.0646|1.0673||-0.00253|466|2||0.0006|0||Z|15|E6Z15|1.07274211386|0
2015-11-24 17:00|1.0649||||410|||0.0005|||Z|15|E6Z15|1.07304440827|0
2015-11-24 17:30|1.0647||||168|||0.0005|||Z|15|E6Z15|1.07284287866|0
2015-11-24 18:00|1.0658|1.0678||-0.001873|615|6||0.0014|0.0003||Z|15|E6Z15|1.07395129152|0
2015-11-24 18:30|1.0653|1.0687||-0.003181|1095|11||0.001|0.0003||Z|15|E6Z15|1.07344746749|0
2015-11-24 19:00|1.066|1.0688||-0.00262|1187|26||0.001|0.0007||Z|15|E6Z15|1.07415282113|0
2015-11-24 19:30|1.0668|1.0695||-0.002525|1217|4||0.0009|0.0006||Z|15|E6Z15|1.07495893957|0
2015-11-24 20:00|1.0674|1.0703||-0.00271|2142|58||0.0011|0.0007||Z|15|E6Z15|1.0755635284|0
2015-11-24 20:30|1.0678|1.0707||-0.002709|1399|12||0.0009|0.0009||Z|15|E6Z15|1.07596658762|0
2015-11-24 21:00|1.0672|1.0703||-0.002896|1149|1||0.0011|0||Z|15|E6Z15|1.07536199879|0
2015-11-24 21:30|1.0676|1.0702||-0.002429|703|2||0.0007|0.0003||Z|15|E6Z15|1.07576505801|0
2015-11-24 22:00|1.0665|1.0702||-0.003457|901|2||0.001|0.0001||Z|15|E6Z15|1.07465664515|0
2015-11-24 22:30|1.066|1.0688||-0.00262|2349|21||0.001|0.0003||Z|15|E6Z15|1.07415282113|0
2015-11-24 23:00|1.066||||789|||0.0005|||Z|15|E6Z15|1.07415282113|0
2015-11-24 23:30|1.0661|1.0689||-0.00262|745|3||0.0007|0||Z|15|E6Z15|1.07425358593|0
2015-11-25 00:00|1.0669|1.0694||-0.002338|944|10||0.0009|0.0001||Z|15|E6Z15|1.07505970437|0
2015-11-25 00:30|1.0672|1.0698||-0.00243|769|5||0.001|0.0004||Z|15|E6Z15|1.07536199879|0
2015-11-25 01:00|1.0681|1.0711||-0.002801|5517|54||0.0019|0.0013||Z|15|E6Z15|1.07626888203|0
2015-11-25 01:30|1.0684|1.0716||-0.002986|6177|56||0.0012|0.0009||Z|15|E6Z15|1.07657117645|0
2015-11-25 02:00|1.0677|1.0705||-0.002616|5627|89||0.0013|0.0008||Z|15|E6Z15|1.07586582281|0
2015-11-25 02:30|1.0666|1.0697||-0.002898|6219|110||0.0018|0.0017||Z|15|E6Z15|1.07475740996|0
2015-11-25 03:00|1.0633|1.066||-0.002533|13666|130||0.0039|0.0038||Z|15|E6Z15|1.07143217139|0
2015-11-25 03:30|1.0615|1.0645||-0.002818|20304|263||0.0024|0.0019||Z|15|E6Z15|1.0696184049|0
2015-11-25 04:00|1.0607|1.0633||-0.002445|11887|169||0.002|0.0017||Z|15|E6Z15|1.06881228646|0
2015-11-25 04:30|1.0599|1.0624||-0.002353|11178|38||0.0026|0.0022||Z|15|E6Z15|1.06800616802|0
2015-11-25 05:00|1.059|1.0614||-0.002261|12040|127||0.0018|0.0017||Z|15|E6Z15|1.06709928478|0
2015-11-25 05:30|1.0588|1.0618||-0.002825|9235|63||0.0012|0.0008||Z|15|E6Z15|1.06689775517|0
2015-11-25 06:00|1.0598|1.0629||-0.002917|7098|30||0.0019|0.0017||Z|15|E6Z15|1.06790540322|0
2015-11-25 06:30|1.06|1.0626||-0.002447|5948|67||0.0014|0.0012||Z|15|E6Z15|1.06810693283|0
2015-11-25 07:00|1.0588|1.0617||-0.002731|9309|87||0.0022|0.002||Z|15|E6Z15|1.06689775517|0
2015-11-25 07:30|1.0594|1.062||-0.002448|13750|158||0.0015|0.0011||Z|15|E6Z15|1.067502344|0
2015-11-25 08:00|1.059|1.0619||-0.002731|8946|200||0.001|0.0007||Z|15|E6Z15|1.06709928478|0
2015-11-25 08:30|1.0581|1.0608||-0.002545|10942|281||0.0013|0.0013||Z|15|E6Z15|1.06619240153|0
2015-11-25 09:00|1.0589|1.0617||-0.002637|16948|374||0.0028|0.0026||Z|15|E6Z15|1.06699851997|0
2015-11-25 09:30|1.0604|1.0631||-0.00254|6551|96||0.002|0.0016||Z|15|E6Z15|1.06850999205|0
2015-11-25 10:00|1.0616|1.0645||-0.002724|11166|333||0.0016|0.0011||Z|15|E6Z15|1.06971916971|0
2015-11-25 10:30|1.0618|1.0647||-0.002724|7094|80||0.0011|0.0007||Z|15|E6Z15|1.06992069932|0
2015-11-25 11:00|1.0631|1.0661||-0.002814|12485|216||0.0028|0.0024||Z|15|E6Z15|1.07123064178|0
2015-11-25 11:30|1.0626|1.0655||-0.002722|3534|49||0.0012|0.0007||Z|15|E6Z15|1.07072681776|0
2015-11-25 12:00|1.0628|1.0657||-0.002721|4076|32||0.0008|0.0005||Z|15|E6Z15|1.07092834737|0
2015-11-25 12:30|1.0619|1.0646||-0.002536|2819|43||0.0012|0.0011||Z|15|E6Z15|1.07002146412|0
2015-11-25 13:00|1.0616|1.0644||-0.002631|1839|120||0.0007|0.0006||Z|15|E6Z15|1.06971916971|0
2015-11-25 13:30|1.0618|1.0648||-0.002817|2489|18||0.001|0.0009||Z|15|E6Z15|1.06992069932|0
2015-11-25 14:00|1.0622|1.0651||-0.002723|1290|3||0.001|0.0002||Z|15|E6Z15|1.07032375854|0
2015-11-25 14:30|1.062|1.0648||-0.00263|1226|9||0.0006|0.0002||Z|15|E6Z15|1.07012222893|0
2015-11-25 15:00|1.0621|1.0649||-0.002629|446|10||0.0005|0.0003||Z|15|E6Z15|1.07022299373|0
2015-11-25 15:30|1.0626|1.0655||-0.002722|539|9||0.0007|0||Z|15|E6Z15|1.07072681776|0
2015-11-25 17:00|1.0624||||314|||0.0003|||Z|15|E6Z15|1.07052528815|0
2015-11-25 17:30|1.0625|1.0653||-0.002628|132|1||0.0003|0||Z|15|E6Z15|1.07062605295|0
2015-11-25 18:00|1.0627|1.0658||-0.002909|566|3||0.0006|0||Z|15|E6Z15|1.07082758256|0
2015-11-25 18:30|1.0629|1.0655||-0.00244|1973|8||0.0007|0.0002||Z|15|E6Z15|1.07102911217|0
2015-11-25 19:00|1.062|1.065||-0.002817|1443|2||0.0011|0.0004||Z|15|E6Z15|1.07012222893|0
2015-11-25 19:30|1.0622|1.0651||-0.002723|335|6||0.0006|0.0004||Z|15|E6Z15|1.07032375854|0
2015-11-25 20:00|1.0619|1.0648||-0.002724|262|5||0.0004|0.0003||Z|15|E6Z15|1.07002146412|0
2015-11-25 20:30|1.062|1.0649||-0.002723|228|5||0.0004|0.0002||Z|15|E6Z15|1.07012222893|0
2015-11-25 21:00|1.0626|1.0654||-0.002628|572|25||0.0008|0.0007||Z|15|E6Z15|1.07072681776|0
2015-11-25 21:30|1.0625|1.0651||-0.002441|538|16||0.0006|0.0004||Z|15|E6Z15|1.07062605295|0
2015-11-25 22:00|1.0626|1.0654||-0.002628|228|6||0.0003|0.0001||Z|15|E6Z15|1.07072681776|0
2015-11-25 22:30|1.0624|1.065||-0.002441|266|6||0.0005|0.0005||Z|15|E6Z15|1.07052528815|0
2015-11-25 23:00|1.0619|1.0649||-0.002817|807|6||0.0008|0.0002||Z|15|E6Z15|1.07002146412|0
2015-11-25 23:30|1.0623|1.0649||-0.002442|750|5||0.0006|0.0005||Z|15|E6Z15|1.07042452334|0
2015-11-26 00:00|1.0624|1.0652||-0.002629|335|17||0.0005|0.0002||Z|15|E6Z15|1.07052528815|0
2015-11-26 00:30|1.0621|1.065||-0.002723|606|9||0.0005|0.0005||Z|15|E6Z15|1.07022299373|0
2015-11-26 01:00|1.0618|1.0646||-0.00263|1112|12||0.0009|0.0007||Z|15|E6Z15|1.06992069932|0
2015-11-26 01:30|1.061|1.0638||-0.002632|2260|60||0.0015|0.0011||Z|15|E6Z15|1.06911458088|0
2015-11-26 02:00|1.0611|1.0639||-0.002632|3086|33||0.0007|0.0004||Z|15|E6Z15|1.06921534568|0
2015-11-26 02:30|1.0615|1.0643||-0.002631|3492|42||0.0015|0.0013||Z|15|E6Z15|1.0696184049|0
2015-11-26 03:00|1.0613|1.0643||-0.002819|2558|3||0.0007|0.0001||Z|15|E6Z15|1.06941687529|0
2015-11-26 03:30|1.0612|1.0641||-0.002725|1891|16||0.0008|0.0006||Z|15|E6Z15|1.06931611049|0
2015-11-26 04:00|1.0609|1.0641||-0.003007|1838|45||0.0008|0.0004||Z|15|E6Z15|1.06901381607|0
2015-11-26 04:30|1.0617|1.0646||-0.002724|2296|13||0.001|0.0008||Z|15|E6Z15|1.06981993451|0
2015-11-26 05:00|1.0611|1.0641||-0.002819|1365|7||0.0007|0||Z|15|E6Z15|1.06921534568|0
2015-11-26 05:30|1.0618|1.0648||-0.002817|1890|39||0.0011|0.0012||Z|15|E6Z15|1.06992069932|0
2015-11-26 06:00|1.0622|1.0652||-0.002816|1026|27||0.0007|0.0005||Z|15|E6Z15|1.07032375854|0
2015-11-26 06:30|1.0612|1.0645||-0.0031|1839|31||0.001|0.0004||Z|15|E6Z15|1.06931611049|0
2015-11-26 07:00|1.0619|1.0647||-0.00263|1672|35||0.0009|0.0007||Z|15|E6Z15|1.07002146412|0
2015-11-26 07:30|1.062|1.0649||-0.002723|1116|23||0.0005|0.0001||Z|15|E6Z15|1.07012222893|0
2015-11-26 08:00|1.0622|1.065||-0.002629|1319|47||0.0004|0.0003||Z|15|E6Z15|1.07032375854|0
2015-11-26 08:30|1.0623|1.0651||-0.002629|1881|48||0.0007|0.0005||Z|15|E6Z15|1.07042452334|0
2015-11-26 09:00|1.0621|1.0651||-0.002817|1894|46||0.0006|0.0004||Z|15|E6Z15|1.07022299373|0
2015-11-26 09:30|1.0621|1.0649||-0.002629|1194|42||0.0004|0.0002||Z|15|E6Z15|1.07022299373|0
2015-11-26 10:00|1.0614|1.0645||-0.002912|2004|22||0.0009|0.0004||Z|15|E6Z15|1.0695176401|0
2015-11-26 10:30|1.061|1.0638||-0.002632|1314|12||0.0008|0.0005||Z|15|E6Z15|1.06911458088|0
2015-11-26 11:00|1.0613|1.0641||-0.002631|551|6||0.0006|0.0003||Z|15|E6Z15|1.06941687529|0
2015-11-26 11:30|1.0616|1.0642||-0.002443|580|8||0.0006|0.0002||Z|15|E6Z15|1.06971916971|0
2015-11-26 17:00|1.061|1.0637||-0.002538|390|2||0.0004|0||Z|15|E6Z15|1.06911458088|0
2015-11-26 17:30|1.0608|1.0637||-0.002726|309|9||0.0005|0.0002||Z|15|E6Z15|1.06891305127|0
2015-11-26 18:00|1.0608|1.0638||-0.00282|221|6||0.0004|0.0001||Z|15|E6Z15|1.06891305127|0
2015-11-26 18:30|1.0605|1.0633||-0.002633|306|14||0.0006|0.0005||Z|15|E6Z15|1.06861075685|0
2015-11-26 19:00|1.0606|1.0634||-0.002633|456|46||0.0003|0.0002||Z|15|E6Z15|1.06871152166|0
2015-11-26 19:30|1.061|1.0639||-0.002726|483|15||0.0006|0.0004||Z|15|E6Z15|1.06911458088|0
2015-11-26 20:00|1.0614|1.0643||-0.002725|728|13||0.0005|0.0003||Z|15|E6Z15|1.0695176401|0
2015-11-26 20:30|1.0614|1.0643||-0.002725|259|6||0.0003|0.0001||Z|15|E6Z15|1.0695176401|0
2015-11-26 21:00|1.0613||||149|||0.0002|||Z|15|E6Z15|1.06941687529|0
2015-11-26 21:30|1.0609|1.0638||-0.002726|948|37||0.0009|0.0009||Z|15|E6Z15|1.06901381607|0
2015-11-26 22:00|1.0612|1.0641||-0.002725|402|13||0.0005|0.0001||Z|15|E6Z15|1.06931611049|0
2015-11-26 22:30|1.061|1.0642||-0.003007|280|4||0.0004|0||Z|15|E6Z15|1.06911458088|0
2015-11-26 23:00|1.0615|1.0644||-0.002725|451|3||0.0009|0.0002||Z|15|E6Z15|1.0696184049|0
2015-11-26 23:30|1.0614|1.0643||-0.002725|425|12||0.0005|0.0003||Z|15|E6Z15|1.0695176401|0
2015-11-27 00:00|1.062|1.065||-0.002817|1342|12||0.001|0.001||Z|15|E6Z15|1.07012222893|0
2015-11-27 00:30|1.0634|1.0663||-0.00272|3098|93||0.0023|0.0016||Z|15|E6Z15|1.0715329362|0
2015-11-27 01:00|1.0627|1.0657||-0.002815|2965|107||0.0009|0.0008||Z|15|E6Z15|1.07082758256|0
2015-11-27 01:30|1.0626|1.0654||-0.002628|1778|29||0.0009|0.0008||Z|15|E6Z15|1.07072681776|0
2015-11-27 02:00|1.0618|1.0648||-0.002817|5884|28||0.0017|0.0012||Z|15|E6Z15|1.06992069932|0
2015-11-27 02:30|1.0621|1.0649||-0.002629|5834|32||0.0013|0.0008||Z|15|E6Z15|1.07022299373|0
2015-11-27 03:00|1.0611|1.0641||-0.002819|4303|26||0.0015|0.0016||Z|15|E6Z15|1.06921534568|0
2015-11-27 03:30|1.0587|1.0616||-0.002732|8256|159||0.0025|0.0024||Z|15|E6Z15|1.06679699036|0
2015-11-27 04:00|1.0586|1.0615||-0.002732|9226|105||0.0014|0.0011||Z|15|E6Z15|1.06669622556|0
2015-11-27 04:30|1.0593|1.0627||-0.003199|4292|43||0.0012|0.0009||Z|15|E6Z15|1.06740157919|0
2015-11-27 05:00|1.0596|1.0628||-0.003011|3158|22||0.001|0.0005||Z|15|E6Z15|1.06770387361|0
2015-11-27 05:30|1.0582|1.0613||-0.002921|3418|17||0.0015|0.001||Z|15|E6Z15|1.06629316634|0
2015-11-27 06:00|1.0585|1.0614||-0.002732|2788|12||0.0006|0.0003||Z|15|E6Z15|1.06659546075|0
2015-11-27 06:30|1.0587|1.0618||-0.00292|2993|8||0.001|0.0008||Z|15|E6Z15|1.06679699036|0
2015-11-27 07:00|1.0583|1.0612||-0.002733|4361|13||0.0011|0.0006||Z|15|E6Z15|1.06639393114|0
2015-11-27 07:30|1.0581|1.0611||-0.002827|3057|38||0.001|0.0009||Z|15|E6Z15|1.06619240153|0
2015-11-27 08:00|1.058|1.061||-0.002828|6064|70||0.0013|0.0007||Z|15|E6Z15|1.06609163673|0
2015-11-27 08:30|1.0582|1.0613||-0.002921|5835|41||0.0013|0.0012||Z|15|E6Z15|1.06629316634|0
2015-11-27 09:00|1.0588|1.0618||-0.002825|4869|66||0.0009|0.0008||Z|15|E6Z15|1.06689775517|0
2015-11-27 09:30|1.0597|1.0627||-0.002823|5812|129||0.0011|0.0008||Z|15|E6Z15|1.06780463841|0
2015-11-27 10:00|1.0596|1.0627||-0.002917|5387|88||0.001|0.0008||Z|15|E6Z15|1.06770387361|0
2015-11-27 10:30|1.0597|1.0626||-0.002729|2760|44||0.0009|0.0007||Z|15|E6Z15|1.06780463841|0
2015-11-27 11:00|1.0603|1.0631||-0.002634|3859|104||0.001|0.0008||Z|15|E6Z15|1.06840922724|0
2015-11-27 11:30|1.0601|1.0632||-0.002916|2599|48||0.0006|0.0006||Z|15|E6Z15|1.06820769763|0
2015-11-27 12:00|1.0606|1.0638||-0.003008|1162|8||0.0007|0.0006||Z|15|E6Z15|1.06871152166|0
2015-11-29 17:00|1.0591|1.0625||-0.0032|1423|17||0.0008|0.0004||Z|15|E6Z15|1.06720004958|0
2015-11-29 17:30|1.0585|1.0616||-0.00292|684|82||0.0009|0.0006||Z|15|E6Z15|1.06659546075|0
2015-11-29 18:00|1.0583|1.0611||-0.002639|1147|21||0.001|0.0011||Z|15|E6Z15|1.06639393114|0
2015-11-29 18:30|1.0579|1.0608||-0.002734|1288|35||0.0007|0.0006||Z|15|E6Z15|1.06599087192|0
2015-11-29 19:00|1.0575|1.0607||-0.003017|2660|23||0.0011|0.0008||Z|15|E6Z15|1.0655878127|0
2015-11-29 19:30|1.0581|1.061||-0.002733|1914|30||0.0009|0.0007||Z|15|E6Z15|1.06619240153|0
2015-11-29 20:00|1.0581|1.0613||-0.003015|806|42||0.0005|0.0006||Z|15|E6Z15|1.06619240153|0
2015-11-29 20:30|1.0585|1.0615||-0.002826|415|14||0.0006|0.0003||Z|15|E6Z15|1.06659546075|0
2015-11-29 21:00|1.0587|1.0615||-0.002638|295|6||0.0002|0.0001||Z|15|E6Z15|1.06679699036|0
2015-11-29 21:30|1.0587|1.0618||-0.00292|412|3||0.0004|0||Z|15|E6Z15|1.06679699036|0
2015-11-29 22:00|1.0586|1.0617||-0.00292|278|4||0.0005|0.0003||Z|15|E6Z15|1.06669622556|0
2015-11-29 22:30|1.0589|1.0617||-0.002637|810|10||0.0008|0.0006||Z|15|E6Z15|1.06699851997|0
2015-11-29 23:00|1.0593|1.0624||-0.002918|460|30||0.0007|0.0004||Z|15|E6Z15|1.06740157919|0
2015-11-29 23:30|1.0588|1.0618||-0.002825|240|11||0.0004|0.0003||Z|15|E6Z15|1.06689775517|0
2015-11-30 00:00|1.0585|1.0617||-0.003014|554|7||0.0005|0.0004||Z|15|E6Z15|1.06659546075|0
2015-11-30 00:30|1.0584|1.0612||-0.002639|702|22||0.0003|0.0002||Z|15|E6Z15|1.06649469595|0
2015-11-30 01:00|1.0586|1.0621||-0.003295|1848|38||0.0012|0.0009||Z|15|E6Z15|1.06669622556|0
2015-11-30 01:30|1.0585|1.0615||-0.002826|2180|67||0.001|0.0008||Z|15|E6Z15|1.06659546075|0
2015-11-30 02:00|1.0591|1.0618||-0.002543|3354|51||0.0009|0.0003||Z|15|E6Z15|1.06720004958|0
2015-11-30 02:30|1.0578|1.0608||-0.002828|4570|62||0.0022|0.002||Z|15|E6Z15|1.06589010712|0
2015-11-30 03:00|1.0574|1.0605||-0.002923|7977|181||0.0017|0.0018||Z|15|E6Z15|1.0654870479|0
2015-11-30 03:30|1.0583|1.0611||-0.002639|6526|70||0.0015|0.0012||Z|15|E6Z15|1.06639393114|0
2015-11-30 04:00|1.0578|1.0613||-0.003298|4101|40||0.0007|0.0005||Z|15|E6Z15|1.06589010712|0
2015-11-30 04:30|1.0578|1.0611||-0.00311|3187|38||0.0011|0.001||Z|15|E6Z15|1.06589010712|0
2015-11-30 05:00|1.0571|1.06||-0.002736|4723|21||0.0015|0.0013||Z|15|E6Z15|1.06518475348|0
2015-11-30 05:30|1.0577|1.0606||-0.002734|3891|19||0.001|0.0008||Z|15|E6Z15|1.06578934231|0
2015-11-30 06:00|1.0576|1.0608||-0.003017|3082|29||0.0007|0.0004||Z|15|E6Z15|1.06568857751|0
2015-11-30 06:30|1.0579|1.061||-0.002922|6768|53||0.0009|0.0008||Z|15|E6Z15|1.06599087192|0
2015-11-30 07:00|1.0586|1.0617||-0.00292|4987|149||0.0011|0.0003||Z|15|E6Z15|1.06669622556|0
2015-11-30 07:30|1.0577|1.0607||-0.002828|4982|110||0.0011|0.001||Z|15|E6Z15|1.06578934231|0
2015-11-30 08:00|1.0581|1.0612||-0.002921|5579|19||0.0011|0.0008||Z|15|E6Z15|1.06619240153|0
2015-11-30 08:30|1.0583|1.061||-0.002545|9835|160||0.0011|0.001||Z|15|E6Z15|1.06639393114|0
2015-11-30 09:00|1.0574|1.0605||-0.002923|10342|71||0.0011|0.001||Z|15|E6Z15|1.0654870479|0
2015-11-30 09:30|1.0564|1.0594||-0.002832|15455|250||0.0018|0.0017||Z|15|E6Z15|1.06447939985|0
2015-11-30 10:00|1.0567|1.0598||-0.002925|21531|283||0.0018|0.0016||Z|15|E6Z15|1.06478169426|0
2015-11-30 10:30|1.0563|1.0596||-0.003114|6826|86||0.001|0.0009||Z|15|E6Z15|1.06437863504|0
2015-11-30 11:00|1.0564|1.0593||-0.002738|4346|138||0.0011|0.0009||Z|15|E6Z15|1.06447939985|0
2015-11-30 11:30|1.0562|1.0592||-0.002832|4718|96||0.0008|0.0007||Z|15|E6Z15|1.06427787024|0
2015-11-30 12:00|1.0567|1.0596||-0.002737|2441|66||0.0007|0.0003||Z|15|E6Z15|1.06478169426|0
2015-11-30 12:30|1.057|1.0601||-0.002924|2596|35||0.0007|0.0006||Z|15|E6Z15|1.06508398868|0
2015-11-30 13:00|1.0567|1.0599||-0.003019|3568|74||0.0009|0.0006||Z|15|E6Z15|1.06478169426|0
2015-11-30 13:30|1.0576|1.0606||-0.002829|4832|110||0.0013|0.0009||Z|15|E6Z15|1.06568857751|0
2015-11-30 14:00|1.0574|1.0604||-0.002829|2521|11||0.0005|0.0003||Z|15|E6Z15|1.0654870479|0
2015-11-30 14:30|1.057|1.0601||-0.002924|2797|37||0.0007|0.0003||Z|15|E6Z15|1.06508398868|0
2015-11-30 15:00|1.0568|1.06||-0.003019|717|17||0.0003|0.0002||Z|15|E6Z15|1.06488245907|0
2015-11-30 15:30|1.0569|1.0598||-0.002736|268|7||0.0005|0.0002||Z|15|E6Z15|1.06498322387|0
2015-11-30 17:00|1.0571|1.0602||-0.002924|562|22||0.0007|0||Z|15|E6Z15|1.06518475348|0
2015-11-30 17:30|1.0572|1.0602||-0.00283|145|2||0.0003|0||Z|15|E6Z15|1.06528551829|0
2015-11-30 18:00|1.0569|1.0598||-0.002736|405|1||0.0006|0||Z|15|E6Z15|1.06498322387|0
2015-11-30 18:30|1.0572|1.0602||-0.00283|771|28||0.0006|0.0005||Z|15|E6Z15|1.06528551829|0
2015-11-30 19:00|1.0581|1.0611||-0.002827|2176|65||0.0014|0.0007||Z|15|E6Z15|1.06619240153|0
2015-11-30 19:30|1.0581|1.0614||-0.003109|1703|25||0.0008|0.0006||Z|15|E6Z15|1.06619240153|0
2015-11-30 20:00|1.0589|1.062||-0.002919|4451|275||0.0019|0.0016||Z|15|E6Z15|1.06699851997|0
2015-11-30 20:30|1.0583|1.0617||-0.003202|3160|71||0.0014|0.0014||Z|15|E6Z15|1.06639393114|0
2015-11-30 21:00|1.058|1.0611||-0.002921|952|41||0.0007|0.0003||Z|15|E6Z15|1.06609163673|0
2015-11-30 21:30|1.0582|1.0615||-0.003109|809|27||0.0008|0.0003||Z|15|E6Z15|1.06629316634|0
2015-11-30 22:00|1.0579|1.061||-0.002922|1201|26||0.0009|0.0005||Z|15|E6Z15|1.06599087192|0
2015-11-30 22:30|1.0577|1.0606||-0.002734|679|16||0.0006|0.0005||Z|15|E6Z15|1.06578934231|0
2015-11-30 23:00|1.0585|1.0616||-0.00292|778|126||0.0009|0.0004||Z|15|E6Z15|1.06659546075|0
2015-11-30 23:30|1.0584|1.0614||-0.002826|1074|18||0.0004|0.0003||Z|15|E6Z15|1.06649469595|0
2015-12-01 00:00|1.0587|1.0617||-0.002826|1017|15||0.0008|0.0005||Z|15|E6Z15|1.06679699036|0
2015-12-01 00:30|1.0588|1.0618||-0.002825|2363|67||0.0007|0.0007||Z|15|E6Z15|1.06689775517|0
2015-12-01 01:00|1.0588|1.0619||-0.002919|2922|25||0.0008|0.0005||Z|15|E6Z15|1.06689775517|0
2015-12-01 01:30|1.0586|1.062||-0.003202|3617|48||0.001|0.0008||Z|15|E6Z15|1.06669622556|0
2015-12-01 02:00|1.0591|1.0621||-0.002825|5703|49||0.0012|0.001||Z|15|E6Z15|1.06720004958|0
2015-12-01 02:30|1.0609|1.0641||-0.003007|9040|174||0.0022|0.0022||Z|15|E6Z15|1.06901381607|0
2015-12-01 03:00|1.0608|1.0638||-0.00282|10968|180||0.0017|0.0016||Z|15|E6Z15|1.06891305127|0
2015-12-01 03:30|1.06|1.0628||-0.002635|5406|216||0.0012|0.0008||Z|15|E6Z15|1.06810693283|0
2015-12-01 04:00|1.0596|1.0627||-0.002917|5593|61||0.0013|0.0009||Z|15|E6Z15|1.06770387361|0
2015-12-01 04:30|1.0596|1.0626||-0.002823|2981|96||0.0006|0.0004||Z|15|E6Z15|1.06770387361|0
2015-12-01 05:00|1.0597|1.0627||-0.002823|2444|32||0.0007|0.0006||Z|15|E6Z15|1.06780463841|0
2015-12-01 05:30|1.0601|1.0629||-0.002634|2426|32||0.0007|0.0004||Z|15|E6Z15|1.06820769763|0
2015-12-01 06:00|1.0602|1.0632||-0.002822|3162|86||0.0009|0.0007||Z|15|E6Z15|1.06830846244|0
2015-12-01 06:30|1.0603|1.0632||-0.002728|3271|43||0.0008|0.0006||Z|15|E6Z15|1.06840922724|0
2015-12-01 07:00|1.0611|1.0642||-0.002913|7185|101||0.0014|0.0012||Z|15|E6Z15|1.06921534568|0
2015-12-01 07:30|1.0609|1.064||-0.002914|6760|141||0.0012|0.001||Z|15|E6Z15|1.06901381607|0
2015-12-01 08:00|1.0622|1.0652||-0.002816|17168|1285||0.0024|0.0023||Z|15|E6Z15|1.07032375854|0
2015-12-01 08:30|1.0617|1.0645||-0.00263|8431|264||0.0011|0.001||Z|15|E6Z15|1.06981993451|0
2015-12-01 09:00|1.0628|1.0658||-0.002815|27151|642||0.0023|0.0018||Z|15|E6Z15|1.07092834737|0
2015-12-01 09:30|1.0611|1.0641||-0.002819|14403|381||0.0027|0.0025||Z|15|E6Z15|1.06921534568|0
2015-12-01 10:00|1.0618|1.0649||-0.002911|15552|458||0.0014|0.0013||Z|15|E6Z15|1.06992069932|0
2015-12-01 10:30|1.0621|1.0652||-0.00291|5524|208||0.0007|0.0005||Z|15|E6Z15|1.07022299373|0
2015-12-01 11:00|1.0622|1.0652||-0.002816|4837|96||0.0012|0.001||Z|15|E6Z15|1.07032375854|0
2015-12-01 11:30|1.0618|1.0646||-0.00263|3424|101||0.0012|0.0011||Z|15|E6Z15|1.06992069932|0
2015-12-01 12:00|1.0628|1.0659||-0.002908|3527|98||0.0013|0.0012||Z|15|E6Z15|1.07092834737|0
2015-12-01 12:30|1.0637|1.0667||-0.002812|4510|112||0.0011|0.001||Z|15|E6Z15|1.07183523061|0
2015-12-01 13:00|1.0636|1.0666||-0.002813|2525|26||0.0005|0.0005||Z|15|E6Z15|1.07173446581|0
2015-12-01 13:30|1.0633|1.0663||-0.002813|3786|160||0.0005|0.0004||Z|15|E6Z15|1.07143217139|0
2015-12-01 14:00|1.0638|1.0668||-0.002812|1878|127||0.0008|0.0007||Z|15|E6Z15|1.07193599542|0
2015-12-01 14:30|1.0635|1.0664||-0.002719|2545|28||0.0005|0.0002||Z|15|E6Z15|1.071633701|0
2015-12-01 15:00|1.0628|1.0657||-0.002721|2129|257||0.0012|0.0011||Z|15|E6Z15|1.07092834737|0
2015-12-01 15:30|1.0637|1.0668||-0.002906|640|41||0.0011|0.001||Z|15|E6Z15|1.07183523061|0
2015-12-01 17:00|1.0629|1.0659||-0.002815|516|17||0.0004|0.0002||Z|15|E6Z15|1.07102911217|0
2015-12-01 17:30|1.0628|1.0657||-0.002721|272|14||0.0005|0.0002||Z|15|E6Z15|1.07092834737|0
2015-12-01 18:00|1.0628|1.0659||-0.002908|362|5||0.0004|0.0001||Z|15|E6Z15|1.07092834737|0
2015-12-01 18:30|1.0626|1.0656||-0.002815|1001|3||0.0008|0.0001||Z|15|E6Z15|1.07072681776|0
2015-12-01 19:00|1.0626|1.0653||-0.002534|904|19||0.0006|0.0005||Z|15|E6Z15|1.07072681776|0
2015-12-01 19:30|1.0624|1.0656||-0.003003|600|17||0.0004|0.0001||Z|15|E6Z15|1.07052528815|0
2015-12-01 20:00|1.0622|1.0654||-0.003004|777|28||0.0005|0.0004||Z|15|E6Z15|1.07032375854|0
2015-12-01 20:30|1.0624|1.0656||-0.003003|497|3||0.0005|0.0001||Z|15|E6Z15|1.07052528815|0
2015-12-01 21:00|1.0621|1.0651||-0.002817|542|6||0.0004|0||Z|15|E6Z15|1.07022299373|0
2015-12-01 21:30|1.0622|1.0652||-0.002816|268|6||0.0004|0.0003||Z|15|E6Z15|1.07032375854|0
2015-12-01 22:00|1.0617|1.0648||-0.002911|282|26||0.0006|0.0004||Z|15|E6Z15|1.06981993451|0
2015-12-01 22:30|1.0616|1.0646||-0.002818|713|30||0.0004|0.0005||Z|15|E6Z15|1.06971916971|0
2015-12-01 23:00|1.0616|1.0645||-0.002724|531|3||0.0004|0||Z|15|E6Z15|1.06971916971|0
2015-12-01 23:30|1.0614|1.0644||-0.002818|274|7||0.0002|0.0002||Z|15|E6Z15|1.0695176401|0
2015-12-02 00:00|1.0611|1.0641||-0.002819|843|6||0.0005|0.0003||Z|15|E6Z15|1.06921534568|0
2015-12-02 00:30|1.0611|1.0641||-0.002819|530|13||0.0004|0.0002||Z|15|E6Z15|1.06921534568|0
2015-12-02 01:00|1.0617|1.0648||-0.002911|2731|55||0.001|0.0008||Z|15|E6Z15|1.06981993451|0
2015-12-02 01:30|1.0629|1.0659||-0.002815|6946|75||0.0019|0.0018||Z|15|E6Z15|1.07102911217|0
2015-12-02 02:00|1.0626|1.0659||-0.003096|6875|127||0.0009|0.0007||Z|15|E6Z15|1.07072681776|0
2015-12-02 02:30|1.0622|1.0652||-0.002816|4951|69||0.0009|0.0006||Z|15|E6Z15|1.07032375854|0
2015-12-02 03:00|1.0628|1.0658||-0.002815|6163|140||0.0014|0.0013||Z|15|E6Z15|1.07092834737|0
2015-12-02 03:30|1.0624|1.0655||-0.002909|4712|109||0.0011|0.001||Z|15|E6Z15|1.07052528815|0
2015-12-02 04:00|1.0592|1.0623||-0.002918|21129|945||0.0039|0.0038||Z|15|E6Z15|1.06730081439|0
2015-12-02 04:30|1.0592|1.0622||-0.002824|4653|107||0.001|0.0008||Z|15|E6Z15|1.06730081439|0
2015-12-02 05:00|1.0597|1.063||-0.003104|4443|40||0.001|0.001||Z|15|E6Z15|1.06780463841|0
2015-12-02 05:30|1.0598|1.0625||-0.002541|2722|8||0.0005|0.0002||Z|15|E6Z15|1.06790540322|0
2015-12-02 06:00|1.0595|1.0626||-0.002917|3901|151||0.0007|0.0006||Z|15|E6Z15|1.0676031088|0
2015-12-02 06:30|1.0601|1.0631||-0.002822|4209|38||0.0008|0.0007||Z|15|E6Z15|1.06820769763|0
2015-12-02 07:00|1.0586|1.0617||-0.00292|14106|195||0.0045|0.004||Z|15|E6Z15|1.06669622556|0
2015-12-02 07:30|1.0582|1.0613||-0.002921|11239|417||0.001|0.0008||Z|15|E6Z15|1.06629316634|0
2015-12-02 08:00|1.0594|1.0624||-0.002824|9281|213||0.0018|0.0019||Z|15|E6Z15|1.067502344|0
2015-12-02 08:30|1.0577|1.0608||-0.002922|13136|585||0.0024|0.0024||Z|15|E6Z15|1.06578934231|0
2015-12-02 09:00|1.0567|1.0598||-0.002925|18893|1203||0.0014|0.0013||Z|15|E6Z15|1.06478169426|0
2015-12-02 09:30|1.0571|1.06||-0.002736|11620|514||0.0016|0.0014||Z|15|E6Z15|1.06518475348|0
2015-12-02 10:00|1.0578|1.0608||-0.002828|8047|399||0.001|0.0009||Z|15|E6Z15|1.06589010712|0
2015-12-02 10:30|1.0575|1.0606||-0.002923|5450|157||0.0009|0.0008||Z|15|E6Z15|1.0655878127|0
2015-12-02 11:00|1.0565|1.0592||-0.002549|11298|339||0.0023|0.0024||Z|15|E6Z15|1.06458016465|0
2015-12-02 11:30|1.0587|1.0618||-0.00292|19370|1067||0.0037|0.0036||Z|15|E6Z15|1.06679699036|0
2015-12-02 12:00|1.0596|1.0626||-0.002823|16050|468||0.0028|0.0027||Z|15|E6Z15|1.06770387361|0
2015-12-02 12:30|1.0616|1.0646||-0.002818|7155|238||0.0023|0.0022||Z|15|E6Z15|1.06971916971|0
2015-12-02 13:00|1.062|1.0647||-0.002536|7130|116||0.0011|0.0009||Z|15|E6Z15|1.07012222893|0
2015-12-02 13:30|1.062|1.0649||-0.002723|9337|348||0.0016|0.0016||Z|15|E6Z15|1.07012222893|0
2015-12-02 14:00|1.0622|1.0653||-0.00291|5247|81||0.0012|0.0009||Z|15|E6Z15|1.07032375854|0
2015-12-02 14:30|1.0618|1.0649||-0.002911|2998|312||0.0009|0.0009||Z|15|E6Z15|1.06992069932|0
2015-12-02 15:00|1.0616|1.0644||-0.002631|2214|150||0.0011|0.001||Z|15|E6Z15|1.06971916971|0
2015-12-02 15:30|1.0615|1.0646||-0.002912|782|20||0.001|0.0008||Z|15|E6Z15|1.0696184049|0
2015-12-02 17:00|1.0612|1.0641||-0.002725|686|11||0.0004|0.0003||Z|15|E6Z15|1.06931611049|0
2015-12-02 17:30|1.0612|1.0643||-0.002913|247|2||0.0003|0||Z|15|E6Z15|1.06931611049|0
2015-12-02 18:00|1.0612|1.0644||-0.003006|497|27||0.0004|0.0003||Z|15|E6Z15|1.06931611049|0
2015-12-02 18:30|1.0609|1.0638||-0.002726|959|41||0.0007|0.0002||Z|15|E6Z15|1.06901381607|0
2015-12-02 19:00|1.0608|1.0638||-0.00282|955|45||0.0005|0.0001||Z|15|E6Z15|1.06891305127|0
2015-12-02 19:30|1.0605|1.0634||-0.002727|698|11||0.0005|0.0004||Z|15|E6Z15|1.06861075685|0
2015-12-02 20:00|1.0597|1.0629||-0.003011|1410|35||0.0009|0.0008||Z|15|E6Z15|1.06780463841|0
2015-12-02 20:30|1.0596|1.0626||-0.002823|704|47||0.0006|0.0004||Z|15|E6Z15|1.06770387361|0
2015-12-02 21:00|1.0596|1.0626||-0.002823|1049|197||0.0005|0.0005||Z|15|E6Z15|1.06770387361|0
2015-12-02 21:30|1.0596|1.0624||-0.002636|1687|228||0.0007|0.0006||Z|15|E6Z15|1.06770387361|0
2015-12-02 22:00|1.0596|1.0627||-0.002917|327|1||0.0003|0||Z|15|E6Z15|1.06770387361|0
2015-12-02 22:30|1.0595|1.0626||-0.002917|1341|8||0.0005|0.0003||Z|15|E6Z15|1.0676031088|0
2015-12-02 23:00|1.0596|1.0627||-0.002917|700|7||0.0006|0.0003||Z|15|E6Z15|1.06770387361|0
2015-12-02 23:30|1.0589|1.062||-0.002919|1138|104||0.0009|0.0006||Z|15|E6Z15|1.06699851997|0
2015-12-03 00:00|1.0587|1.0618||-0.00292|1622|18||0.0008|0.0005||Z|15|E6Z15|1.06679699036|0
2015-12-03 00:30|1.0593|1.0625||-0.003012|1768|44||0.001|0.0009||Z|15|E6Z15|1.06740157919|0
2015-12-03 01:00|1.0589|1.0621||-0.003013|3283|74||0.0008|0.0007||Z|15|E6Z15|1.06699851997|0
2015-12-03 01:30|1.0589|1.0621||-0.003013|2534|40||0.0005|0.0005||Z|15|E6Z15|1.06699851997|0
2015-12-03 02:00|1.0577|1.0609||-0.003016|6077|139||0.0014|0.0012||Z|15|E6Z15|1.06578934231|0
2015-12-03 02:30|1.0577|1.0607||-0.002828|7206|268||0.0012|0.001||Z|15|E6Z15|1.06578934231|0
2015-12-03 03:00|1.0559|1.0588||-0.002739|7728|312||0.0019|0.0017||Z|15|E6Z15|1.06397557582|0
2015-12-03 03:30|1.0563|1.0595||-0.00302|7032|459||0.0013|0.0011||Z|15|E6Z15|1.06437863504|0
2015-12-03 04:00|1.0563|1.0591||-0.002644|7246|165||0.0012|0.0009||Z|15|E6Z15|1.06437863504|0
2015-12-03 04:30|1.0564|1.0593||-0.002738|3977|47||0.0009|0.0006||Z|15|E6Z15|1.06447939985|0
2015-12-03 05:00|1.0563|1.0591||-0.002644|5283|43||0.0007|0.0004||Z|15|E6Z15|1.06437863504|0
2015-12-03 05:30|1.0548|1.0578||-0.002836|7851|262||0.0017|0.0018||Z|15|E6Z15|1.06286716297|0
2015-12-03 06:00|1.0548|1.058||-0.003025|13292|300||0.0016|0.0016||Z|15|E6Z15|1.06286716297|0
2015-12-03 06:30|1.0668|1.0697||-0.002711|106203|3603||0.0204|0.0188||Z|15|E6Z15|1.07495893957|0
2015-12-03 07:00|1.0669|1.0699||-0.002804|61485|2118||0.0088|0.0087||Z|15|E6Z15|1.07505970437|0
2015-12-03 07:30|1.0826|1.0853||-0.002488|166571|7857||0.0249|0.025||Z|15|E6Z15|1.09087977875|0
2015-12-03 08:00|1.0807|1.0831||-0.002216|43871|1053||0.0042|0.004||Z|15|E6Z15|1.08896524746|0
2015-12-03 08:30|1.0815|1.082||-0.000462|33304|1184||0.0035|0.0036||Z|15|E6Z15|1.0897713659|0
2015-12-03 09:00|1.0842|1.0875||-0.003034|34663|1803||0.0058|0.0056||Z|15|E6Z15|1.09249201563|0
2015-12-03 09:30|1.085|1.0876||-0.002391|12532|493||0.0015|0.0014||Z|15|E6Z15|1.09329813407|0
2015-12-03 10:00|1.0893|1.0921||-0.002564|33723|2563||0.0051|0.005||Z|15|E6Z15|1.09763102069|0
2015-12-03 10:30|1.0903|1.093||-0.00247|51544|3872||0.0066|0.0064||Z|15|E6Z15|1.09863866874|0
2015-12-03 11:00|1.0927|1.0954||-0.002465|19431|727||0.0038|0.0037||Z|15|E6Z15|1.10105702406|0
2015-12-03 11:30|1.0903|1.0929||-0.002379|13117|540||0.0036|0.0032||Z|15|E6Z15|1.09863866874|0
2015-12-03 12:00|1.0931|1.0959||-0.002555|9773|462||0.0034|0.0032||Z|15|E6Z15|1.10146008328|0
2015-12-03 12:30|1.0932|1.0959||-0.002464|7081|361||0.0013|0.0014||Z|15|E6Z15|1.10156084808|0
2015-12-03 13:00|1.0956|1.0985||-0.00264|10918|452||0.0031|0.003||Z|15|E6Z15|1.1039792034|0
2015-12-03 13:30|1.0979|1.1005||-0.002363|17403|924||0.003|0.0028||Z|15|E6Z15|1.10629679392|0
2015-12-03 14:00|1.0957|1.0988||-0.002821|13894|1455||0.0028|0.0028||Z|15|E6Z15|1.10407996821|0
2015-12-03 14:30|1.0953|1.0979||-0.002368|8462|1369||0.0022|0.0018||Z|15|E6Z15|1.10367690899|0
2015-12-03 15:00|1.0948|1.0975||-0.00246|1581|132||0.0019|0.0018||Z|15|E6Z15|1.10317308496|0
2015-12-03 15:30|1.0942|1.0968||-0.002371|951|248||0.0015|0.0013||Z|15|E6Z15|1.10256849613|0
2015-12-03 17:00|1.0929|1.0955||-0.002373|1912|223||0.001|0.0011||Z|15|E6Z15|1.10125855367|0
2015-12-03 17:30|1.0919|1.0945||-0.002376|1579|364||0.0013|0.0016||Z|15|E6Z15|1.10025090562|0
2015-12-03 18:00|1.0937|1.0965||-0.002554|5425|563||0.0041|0.0039||Z|15|E6Z15|1.10206467211|0
2015-12-03 18:30|1.0921|1.0948||-0.002466|2815|105||0.0024|0.0021||Z|15|E6Z15|1.10045243523|0
2015-12-03 19:00|1.0906|1.0931||-0.002287|5474|241||0.0027|0.0025||Z|15|E6Z15|1.09894096315|0
2015-12-03 19:30|1.0911|1.0941||-0.002742|2151|66||0.0014|0.0012||Z|15|E6Z15|1.09944478718|0
2015-12-03 20:00|1.091|1.0936||-0.002377|2102|84||0.001|0.0009||Z|15|E6Z15|1.09934402237|0
2015-12-03 20:30|1.0921|1.0948||-0.002466|2891|77||0.0019|0.0017||Z|15|E6Z15|1.10045243523|0
2015-12-03 21:00|1.0928|1.0956||-0.002556|1903|57||0.0013|0.0012||Z|15|E6Z15|1.10115778886|0
2015-12-03 21:30|1.0932|1.0958||-0.002373|1700|107||0.0011|0.0009||Z|15|E6Z15|1.10156084808|0
2015-12-03 22:00|1.0934|1.096||-0.002372|1059|42||0.0005|0.0003||Z|15|E6Z15|1.10176237769|0
2015-12-03 22:30|1.0941|1.0967||-0.002371|2021|58||0.0015|0.0013||Z|15|E6Z15|1.10246773133|0
2015-12-03 23:00|1.0944|1.0971||-0.002461|1015|38||0.0009|0.0008||Z|15|E6Z15|1.10277002574|0
2015-12-03 23:30|1.094|1.0966||-0.002371|955|21||0.0005|0.0004||Z|15|E6Z15|1.10236696652|0
2015-12-04 00:00|1.0931|1.0957||-0.002373|2531|44||0.0019|0.0018||Z|15|E6Z15|1.10146008328|0
2015-12-04 00:30|1.0921|1.0944||-0.002102|2075|164||0.0015|0.0014||Z|15|E6Z15|1.10045243523|0
2015-12-04 01:00|1.0887|1.0914||-0.002474|11171|476||0.0047|0.0044||Z|15|E6Z15|1.09702643186|0
2015-12-04 01:30|1.0873|1.0899||-0.002386|12237|859||0.0023|0.0022||Z|15|E6Z15|1.09561572459|0
2015-12-04 02:00|1.0879|1.0905||-0.002384|16166|581||0.0022|0.002||Z|15|E6Z15|1.09622031342|0
2015-12-04 02:30|1.0872|1.0897||-0.002294|10425|710||0.0023|0.0021||Z|15|E6Z15|1.09551495978|0
2015-12-04 03:00|1.089|1.0914||-0.002199|10029|401||0.0022|0.0022||Z|15|E6Z15|1.09732872627|0
2015-12-04 03:30|1.0892|1.092||-0.002564|6546|346||0.0008|0.0005||Z|15|E6Z15|1.09753025588|0
2015-12-04 04:00|1.0873|1.09||-0.002477|7341|534||0.0021|0.0018||Z|15|E6Z15|1.09561572459|0
2015-12-04 04:30|1.0867|1.0891||-0.002204|11064|688||0.0019|0.0019||Z|15|E6Z15|1.09501113576|0
2015-12-04 05:00|1.0879|1.0904||-0.002293|8364|473||0.0015|0.0013||Z|15|E6Z15|1.09622031342|0
2015-12-04 05:30|1.0886|1.0912||-0.002383|6973|100||0.0014|0.0014||Z|15|E6Z15|1.09692566705|0
2015-12-04 06:00|1.0895|1.0921||-0.002381|7951|285||0.0016|0.0012||Z|15|E6Z15|1.0978325503|0
2015-12-04 06:30|1.0883|1.0909||-0.002383|7367|190||0.0013|0.001||Z|15|E6Z15|1.09662337264|0
2015-12-04 07:00|1.0933|1.0948||-0.00137|17618|1593||0.0073|0.0074||Z|15|E6Z15|1.10166161289|0
2015-12-04 07:30|1.0927|1.0953||-0.002374|63666|3648||0.0088|0.0069||Z|15|E6Z15|1.10105702406|0
2015-12-04 08:00|1.0925|1.0957||-0.002921|31153|1680||0.0031|0.003||Z|15|E6Z15|1.10085549445|0
2015-12-04 08:30|1.0938|1.0963||-0.00228|28992|998||0.0037|0.0034||Z|15|E6Z15|1.10216543691|0
2015-12-04 09:00|1.093|1.0956||-0.002373|16985|672||0.0026|0.0024||Z|15|E6Z15|1.10135931847|0
2015-12-04 09:30|1.0889|1.0913||-0.002199|20651|1079||0.0056|0.0054||Z|15|E6Z15|1.09722796147|0
2015-12-04 10:00|1.0887|1.0913||-0.002382|15816|974||0.0026|0.0024||Z|15|E6Z15|1.09702643186|0
2015-12-04 10:30|1.0885|1.0911||-0.002383|7852|308||0.0015|0.0013||Z|15|E6Z15|1.09682490225|0
2015-12-04 11:00|1.0875|1.09||-0.002294|7942|900||0.0017|0.0017||Z|15|E6Z15|1.0958172542|0
2015-12-04 11:30|1.087|1.0896||-0.002386|27253|1545||0.0041|0.0038||Z|15|E6Z15|1.09531343017|0
2015-12-04 12:00|1.0865|1.089||-0.002296|6335|458||0.0019|0.0019||Z|15|E6Z15|1.09480960615|0
2015-12-04 12:30|1.0875|1.0899||-0.002202|4099|255||0.0016|0.0015||Z|15|E6Z15|1.0958172542|0
2015-12-04 13:00|1.0877|1.0902||-0.002293|3602|447||0.0011|0.001||Z|15|E6Z15|1.09601878381|0
2015-12-04 13:30|1.0871|1.0898||-0.002478|5765|1114||0.0009|0.001||Z|15|E6Z15|1.09541419498|0
2015-12-04 14:00|1.0871|1.0896||-0.002294|3648|233||0.001|0.0008||Z|15|E6Z15|1.09541419498|0
2015-12-04 14:30|1.0876|1.0901||-0.002293|2422|170||0.0007|0.0006||Z|15|E6Z15|1.095918019|0
2015-12-04 15:00|1.0873|1.0899||-0.002386|1065|111||0.0005|0.0005||Z|15|E6Z15|1.09561572459|0
2015-12-04 15:30|1.0884|1.0915||-0.00284|734|52||0.0017|0.0016||Z|15|E6Z15|1.09672413744|0
2015-12-06 17:00|1.0886|1.0913||-0.002474|1114|444||0.0013|0.0016||Z|15|E6Z15|1.09692566705|0
2015-12-06 17:30|1.0882|1.0909||-0.002475|491|44||0.0007|0.0006||Z|15|E6Z15|1.09652260783|0
2015-12-06 18:00|1.0877|1.0903||-0.002385|1181|97||0.0006|0.0008||Z|15|E6Z15|1.09601878381|0
2015-12-06 18:30|1.0871|1.0898||-0.002478|1001|59||0.0009|0.0009||Z|15|E6Z15|1.09541419498|0
2015-12-06 19:00|1.0869|1.0895||-0.002386|853|318||0.0009|0.0006||Z|15|E6Z15|1.09521266537|0
2015-12-06 19:30|1.0869|1.0895||-0.002386|471|63||0.0006|0.0005||Z|15|E6Z15|1.09521266537|0
2015-12-06 20:00|1.0857|1.0884||-0.002481|1031|423||0.0014|0.0014||Z|15|E6Z15|1.09400348771|0
2015-12-06 20:30|1.0861|1.0887||-0.002388|1275|178||0.0007|0.0009||Z|15|E6Z15|1.09440654693|0
2015-12-06 21:00|1.0863|1.0888||-0.002296|406|41||0.0003|0.0003||Z|15|E6Z15|1.09460807654|0
2015-12-06 21:30|1.0861|1.0887||-0.002388|435|54||0.0006|0.0005||Z|15|E6Z15|1.09440654693|0
2015-12-06 22:00|1.0862|1.0891||-0.002663|266|16||0.0005|0.0002||Z|15|E6Z15|1.09450731173|0
2015-12-06 22:30|1.0864|1.0889||-0.002296|612|8||0.0005|0.0003||Z|15|E6Z15|1.09470884134|0
2015-12-06 23:00|1.0865|1.0891||-0.002387|262|19||0.0004|0.0003||Z|15|E6Z15|1.09480960615|0
2015-12-06 23:30|1.0862|1.089||-0.002571|292|29||0.0004|0.0002||Z|15|E6Z15|1.09450731173|0
2015-12-07 00:00|1.0869|1.0894||-0.002295|640|61||0.0009|0.0008||Z|15|E6Z15|1.09521266537|0
2015-12-07 00:30|1.0869|1.0894||-0.002295|660|39||0.0005|0.0005||Z|15|E6Z15|1.09521266537|0
2015-12-07 01:00|1.0867|1.0893||-0.002387|2596|244||0.0011|0.0009||Z|15|E6Z15|1.09501113576|0
2015-12-07 01:30|1.0859|1.0885||-0.002389|2793|100||0.0012|0.0012||Z|15|E6Z15|1.09420501732|0
2015-12-07 02:00|1.0838|1.0864||-0.002393|10028|529||0.0027|0.0027||Z|15|E6Z15|1.09208895641|0
2015-12-07 02:30|1.0817|1.0843||-0.002398|8524|516||0.0023|0.002||Z|15|E6Z15|1.08997289551|0
2015-12-07 03:00|1.082|1.0845||-0.002305|7407|630||0.0013|0.0013||Z|15|E6Z15|1.09027518992|0
2015-12-07 03:30|1.0818|1.0844||-0.002398|4861|385||0.0009|0.0008||Z|15|E6Z15|1.09007366031|0
2015-12-07 04:00|1.0808|1.0833||-0.002308|6429|474||0.0016|0.0015||Z|15|E6Z15|1.08906601226|0
2015-12-07 04:30|1.0815|1.0841||-0.002398|4243|174||0.001|0.0009||Z|15|E6Z15|1.0897713659|0
2015-12-07 05:00|1.0827|1.0851||-0.002212|4384|101||0.0015|0.0012||Z|15|E6Z15|1.09098054356|0
2015-12-07 05:30|1.0809|1.0835||-0.0024|4428|231||0.002|0.002||Z|15|E6Z15|1.08916677707|0
2015-12-07 06:00|1.0801|1.0827||-0.002401|5479|1410||0.0018|0.0017||Z|15|E6Z15|1.08836065863|0
2015-12-07 06:30|1.0811|1.0837||-0.002399|5539|207||0.0013|0.0011||Z|15|E6Z15|1.08936830668|0
2015-12-07 07:00|1.0815|1.0841||-0.002398|5244|237||0.0011|0.001||Z|15|E6Z15|1.0897713659|0
2015-12-07 07:30|1.0819|1.0844||-0.002305|6945|531||0.001|0.0008||Z|15|E6Z15|1.09017442512|0
2015-12-07 08:00|1.081|1.0836||-0.002399|7468|531||0.0015|0.0014||Z|15|E6Z15|1.08926754187|0
2015-12-07 08:30|1.0822|1.0849||-0.002489|10142|571||0.0018|0.0017||Z|15|E6Z15|1.09047671953|0
2015-12-07 09:00|1.0828|1.0855||-0.002487|12720|767||0.0017|0.0016||Z|15|E6Z15|1.09108130836|0
2015-12-07 09:30|1.0852|1.0877||-0.002298|14992|1036||0.0028|0.0028||Z|15|E6Z15|1.09349966368|0
2015-12-07 10:00|1.0846|1.087||-0.002208|10428|739||0.0017|0.0017||Z|15|E6Z15|1.09289507485|0
2015-12-07 10:30|1.0842|1.0866||-0.002209|5114|446||0.0012|0.0011||Z|15|E6Z15|1.09249201563|0
2015-12-07 11:00|1.0854|1.0879||-0.002298|3684|344||0.0017|0.0015||Z|15|E6Z15|1.09370119329|0
2015-12-07 11:30|1.0853|1.0879||-0.00239|2942|288||0.0008|0.0006||Z|15|E6Z15|1.09360042849|0
2015-12-07 12:00|1.0849|1.0873||-0.002207|4100|332||0.0014|0.0014||Z|15|E6Z15|1.09319736927|0
2015-12-07 12:30|1.0841|1.0868||-0.002484|3078|341||0.001|0.0011||Z|15|E6Z15|1.09239125083|0
2015-12-07 13:00|1.0845|1.087||-0.0023|2092|110||0.001|0.0008||Z|15|E6Z15|1.09279431005|0
2015-12-07 13:30|1.0848|1.0874||-0.002391|2456|232||0.0007|0.0005||Z|15|E6Z15|1.09309660446|0
2015-12-07 14:00|1.0849|1.0875||-0.002391|1210|71||0.0007|0.0006||Z|15|E6Z15|1.09319736927|0
2015-12-07 14:30|1.0848|1.0873||-0.002299|2190|177||0.001|0.0009||Z|15|E6Z15|1.09309660446|0
2015-12-07 15:00|1.0836|1.086||-0.00221|1206|129||0.0014|0.0014||Z|15|E6Z15|1.0918874268|0
2015-12-07 15:30|1.0839|1.0864||-0.002301|337|38||0.0006|0.0005||Z|15|E6Z15|1.09218972122|0
2015-12-07 17:00|1.084|1.0865||-0.002301|371|62||0.0009|0.0008||Z|15|E6Z15|1.09229048602|0
2015-12-07 17:30|1.0835|1.086||-0.002302|260|31||0.0007|0.0006||Z|15|E6Z15|1.091786662|0
2015-12-07 18:00|1.0836|1.0863||-0.002486|960|24||0.0007|0.0006||Z|15|E6Z15|1.0918874268|0
2015-12-07 18:30|1.0835|1.0861||-0.002394|424|43||0.0006|0.0006||Z|15|E6Z15|1.091786662|0
2015-12-07 19:00|1.0836|1.0862||-0.002394|797|40||0.0008|0.0005||Z|15|E6Z15|1.0918874268|0
2015-12-07 19:30|1.0848|1.0874||-0.002391|1118|76||0.0013|0.0011||Z|15|E6Z15|1.09309660446|0
2015-12-07 20:00|1.0855|1.0881||-0.002389|1023|192||0.001|0.0008||Z|15|E6Z15|1.0938019581|0
2015-12-07 20:30|1.0853|1.0879||-0.00239|659|58||0.0007|0.0007||Z|15|E6Z15|1.09360042849|0
2015-12-07 21:00|1.0857|1.0882||-0.002297|887|114||0.0008|0.0008||Z|15|E6Z15|1.09400348771|0
2015-12-07 21:30|1.0852|1.0878||-0.00239|396|25||0.0006|0.0004||Z|15|E6Z15|1.09349966368|0
2015-12-07 22:00|1.0851|1.0877||-0.00239|482|48||0.0007|0.0006||Z|15|E6Z15|1.09339889888|0
2015-12-07 22:30|1.0846|1.0872||-0.002391|332|16||0.0006|0.0005||Z|15|E6Z15|1.09289507485|0
2015-12-07 23:00|1.0849|1.0874||-0.002299|514|44||0.0006|0.0006||Z|15|E6Z15|1.09319736927|0
2015-12-07 23:30|1.0861|1.0887||-0.002388|597|163||0.0011|0.0012||Z|15|E6Z15|1.09440654693|0
2015-12-08 00:00|1.0855|1.0882||-0.002481|819|79||0.0008|0.0006||Z|15|E6Z15|1.0938019581|0
2015-12-08 00:30|1.0857|1.0883||-0.002389|336|29||0.0004|0.0002||Z|15|E6Z15|1.09400348771|0
2015-12-08 01:00|1.0862|1.0887||-0.002296|3020|202||0.0016|0.0014||Z|15|E6Z15|1.09450731173|0
2015-12-08 01:30|1.0869|1.0896||-0.002478|1948|122||0.0011|0.0011||Z|15|E6Z15|1.09521266537|0
2015-12-08 02:00|1.0873|1.09||-0.002477|6729|847||0.0015|0.0015||Z|15|E6Z15|1.09561572459|0
2015-12-08 02:30|1.0871|1.0897||-0.002386|5101|433||0.0013|0.0014||Z|15|E6Z15|1.09541419498|0
2015-12-08 03:00|1.0858|1.0887||-0.002664|6114|731||0.0018|0.0018||Z|15|E6Z15|1.09410425251|0
2015-12-08 03:30|1.0855|1.088||-0.002298|5545|641||0.0014|0.0014||Z|15|E6Z15|1.0938019581|0
2015-12-08 04:00|1.0845|1.0871||-0.002392|4940|517||0.002|0.002||Z|15|E6Z15|1.09279431005|0
2015-12-08 04:30|1.0846|1.0871||-0.0023|2721|255||0.0012|0.001||Z|15|E6Z15|1.09289507485|0
2015-12-08 05:00|1.0853|1.0878||-0.002298|3245|552||0.0014|0.0013||Z|15|E6Z15|1.09360042849|0
2015-12-08 05:30|1.086|1.0885||-0.002297|2507|270||0.0008|0.0007||Z|15|E6Z15|1.09430578212|0
2015-12-08 06:00|1.0869|1.0894||-0.002295|4201|554||0.0012|0.0012||Z|15|E6Z15|1.09521266537|0
2015-12-08 06:30|1.0866|1.0891||-0.002295|6671|660||0.0017|0.0016||Z|15|E6Z15|1.09491037095|0
2015-12-08 07:00|1.0877|1.0903||-0.002385|9610|908||0.0024|0.0024||Z|15|E6Z15|1.09601878381|0
2015-12-08 07:30|1.0895|1.0919||-0.002198|11302|1158||0.0023|0.0022||Z|15|E6Z15|1.0978325503|0
2015-12-08 08:00|1.0888|1.0914||-0.002382|8324|959||0.0013|0.0011||Z|15|E6Z15|1.09712719666|0
2015-12-08 08:30|1.0878|1.0903||-0.002293|10769|1154||0.0021|0.002||Z|15|E6Z15|1.09611954861|0
2015-12-08 09:00|1.0894|1.0919||-0.00229|12353|1993||0.0031|0.003||Z|15|E6Z15|1.09773178549|0
2015-12-08 09:30|1.0873|1.0898||-0.002294|8397|1311||0.0023|0.0025||Z|15|E6Z15|1.09561572459|0
2015-12-08 10:00|1.0878|1.0903||-0.002293|6936|945||0.0011|0.001||Z|15|E6Z15|1.09611954861|0
2015-12-08 10:30|1.0875|1.0902||-0.002477|3957|395||0.0007|0.0006||Z|15|E6Z15|1.0958172542|0
2015-12-08 11:00|1.0879|1.0904||-0.002293|3444|852||0.0012|0.0011||Z|15|E6Z15|1.09622031342|0
2015-12-08 11:30|1.0891|1.0917||-0.002382|2681|285||0.0016|0.0016||Z|15|E6Z15|1.09742949108|0
2015-12-08 12:00|1.0899|1.0925||-0.00238|4474|518||0.0015|0.0014||Z|15|E6Z15|1.09823560952|0
2015-12-08 12:30|1.0898|1.0923||-0.002289|2476|212||0.0008|0.0008||Z|15|E6Z15|1.09813484471|0
2015-12-08 13:00|1.0892|1.0918||-0.002381|2957|479||0.0009|0.0008||Z|15|E6Z15|1.09753025588|0
2015-12-08 13:30|1.0889|1.0914||-0.002291|2945|539||0.0009|0.0009||Z|15|E6Z15|1.09722796147|0
2015-12-08 14:00|1.0893|1.0919||-0.002381|1967|214||0.0008|0.0007||Z|15|E6Z15|1.09763102069|0
2015-12-08 14:30|1.0895|1.092||-0.002289|1507|104||0.0007|0.0006||Z|15|E6Z15|1.0978325503|0
2015-12-08 15:00|1.0894|1.092||-0.002381|712|127||0.0005|0.0004||Z|15|E6Z15|1.09773178549|0
2015-12-08 15:30|1.0891|1.0916||-0.00229|618|48||0.0004|0.0004||Z|15|E6Z15|1.09742949108|0
2015-12-08 17:00|1.0894|1.092||-0.002381|383|104||0.0004|0.0005||Z|15|E6Z15|1.09773178549|0
2015-12-08 17:30|1.0894|1.0918||-0.002198|263|28||0.0004|0.0004||Z|15|E6Z15|1.09773178549|0
2015-12-08 18:00|1.0889|1.0915||-0.002382|284|35||0.0005|0.0004||Z|15|E6Z15|1.09722796147|0
2015-12-08 18:30|1.0885|1.091||-0.002291|969|213||0.0007|0.0006||Z|15|E6Z15|1.09682490225|0
2015-12-08 19:00|1.0889|1.0914||-0.002291|1117|113||0.001|0.001||Z|15|E6Z15|1.09722796147|0
2015-12-08 19:30|1.09|1.0926||-0.00238|739|213||0.0012|0.0012||Z|15|E6Z15|1.09833637432|0
2015-12-08 20:00|1.0905|1.0931||-0.002379|1732|331||0.0013|0.0014||Z|15|E6Z15|1.09884019835|0
2015-12-08 20:30|1.091|1.0936||-0.002377|1561|436||0.0009|0.0009||Z|15|E6Z15|1.09934402237|0
2015-12-08 21:00|1.0908|1.0934||-0.002378|472|86||0.0006|0.0006||Z|15|E6Z15|1.09914249276|0
2015-12-08 21:30|1.0907|1.0931||-0.002196|401|76||0.0005|0.0005||Z|15|E6Z15|1.09904172796|0
2015-12-08 22:00|1.0908|1.0934||-0.002378|263|28||0.0003|0.0002||Z|15|E6Z15|1.09914249276|0
2015-12-08 22:30|1.0912|1.0937||-0.002286|504|109||0.0008|0.0009||Z|15|E6Z15|1.09954555198|0
2015-12-08 23:00|1.0916|1.094||-0.002194|1321|111||0.0011|0.0011||Z|15|E6Z15|1.0999486112|0
2015-12-08 23:30|1.0909|1.0933||-0.002195|866|78||0.0009|0.001||Z|15|E6Z15|1.09924325757|0
2015-12-09 00:00|1.0918|1.0944||-0.002376|794|138||0.0009|0.0009||Z|15|E6Z15|1.10015014081|0
2015-12-09 00:30|1.0923|1.0949||-0.002375|1747|312||0.0011|0.001||Z|15|E6Z15|1.10065396484|0
2015-12-09 01:00|1.0921|1.0946||-0.002284|3003|739||0.0012|0.001||Z|15|E6Z15|1.10045243523|0
2015-12-09 01:30|1.0917|1.0942||-0.002285|3876|420||0.0017|0.0016||Z|15|E6Z15|1.10004937601|0
2015-12-09 02:00|1.0924|1.095||-0.002374|10904|1850||0.0022|0.0021||Z|15|E6Z15|1.10075472964|0
2015-12-09 02:30|1.0921|1.0946||-0.002284|5919|719||0.002|0.002||Z|15|E6Z15|1.10045243523|0
2015-12-09 03:00|1.0933|1.0959||-0.002372|4940|575||0.0019|0.0018||Z|15|E6Z15|1.10166161289|0
2015-12-09 03:30|1.0932|1.0958||-0.002373|5019|760||0.0013|0.0011||Z|15|E6Z15|1.10156084808|0
2015-12-09 04:00|1.0939|1.0965||-0.002371|5794|880||0.0015|0.0013||Z|15|E6Z15|1.10226620172|0
2015-12-09 04:30|1.0932|1.0958||-0.002373|3669|529||0.0016|0.0015||Z|15|E6Z15|1.10156084808|0
2015-12-09 05:00|1.0924|1.095||-0.002374|4295|624||0.0015|0.0014||Z|15|E6Z15|1.10075472964|0
2015-12-09 05:30|1.0925|1.0951||-0.002374|3654|805||0.001|0.001||Z|15|E6Z15|1.10085549445|0
2015-12-09 06:00|1.0934|1.096||-0.002372|3304|663||0.0012|0.0012||Z|15|E6Z15|1.10176237769|0
2015-12-09 06:30|1.0938|1.0965||-0.002462|7556|1176||0.0015|0.0014||Z|15|E6Z15|1.10216543691|0
2015-12-09 07:00|1.0952|1.0977||-0.002277|7769|1894||0.0018|0.0017||Z|15|E6Z15|1.10357614418|0
2015-12-09 07:30|1.0973|1.0999||-0.002364|20705|2482||0.003|0.003||Z|15|E6Z15|1.10569220509|0
2015-12-09 08:00|1.0975|1.1001||-0.002363|21101|6999||0.002|0.0022||Z|15|E6Z15|1.1058937347|0
2015-12-09 08:30|1.0974|1.1||-0.002364|16966|2753||0.0016|0.0016||Z|15|E6Z15|1.10579296989|0
2015-12-09 09:00|1.0966|1.0992||-0.002365|11206|1814||0.0017|0.0016||Z|15|E6Z15|1.10498685145|0
2015-12-09 09:30|1.0963|1.0988||-0.002275|13998|2735||0.0021|0.002||Z|15|E6Z15|1.10468455704|0
2015-12-09 10:00|1.0984|1.101||-0.002361|12567|2475||0.003|0.0029||Z|15|E6Z15|1.10680061794|0
2015-12-09 10:30|1.0984|1.101||-0.002361|9220|2221||0.0015|0.0015||Z|15|E6Z15|1.10680061794|0
2015-12-09 11:00|1.099|1.1017||-0.002451|9823|3016||0.0018|0.0018||Z|15|E6Z15|1.10740520677|0
2015-12-09 11:30|1.1004|1.103||-0.002357|16948|3658||0.0022|0.0021||Z|15|E6Z15|1.10881591404|0
2015-12-09 12:00|1.1022|1.1048||-0.002353|21271|4233||0.0029|0.0028||Z|15|E6Z15|1.11062968053|0
2015-12-09 12:30|1.1028|1.1054||-0.002352|12165|1156||0.0019|0.0018||Z|15|E6Z15|1.11123426936|0
2015-12-09 13:00|1.103|1.1056||-0.002352|6557|991||0.0012|0.0012||Z|15|E6Z15|1.11143579897|0
2015-12-09 13:30|1.1026|1.1053||-0.002443|7692|2539||0.0019|0.0019||Z|15|E6Z15|1.11103273975|0
2015-12-09 14:00|1.1025|1.1051||-0.002353|4657|1105||0.0013|0.0013||Z|15|E6Z15|1.11093197494|0
2015-12-09 14:30|1.1019|1.1045||-0.002354|2627|792||0.0008|0.0008||Z|15|E6Z15|1.11032738611|0
2015-12-09 15:00|1.1028|1.1055||-0.002442|1556|312||0.0016|0.0016||Z|15|E6Z15|1.11123426936|0
2015-12-09 15:30|1.1028|1.1051||-0.002081|598|157||0.0006|0.0005||Z|15|E6Z15|1.11123426936|0
2015-12-09 17:00|1.1016|1.1042||-0.002355|644|230||0.0008|0.0008||Z|15|E6Z15|1.1100250917|0
2015-12-09 17:30|1.1016|1.1042||-0.002355|391|160||0.0004|0.0003||Z|15|E6Z15|1.1100250917|0
2015-12-09 18:00|1.1017|1.1042||-0.002264|356|182||0.0008|0.0007||Z|15|E6Z15|1.1101258565|0
2015-12-09 18:30|1.1018|1.1044||-0.002354|1737|270||0.0009|0.0008||Z|15|E6Z15|1.11022662131|0
2015-12-09 19:00|1.1017|1.1044||-0.002445|678|383||0.0005|0.0005||Z|15|E6Z15|1.1101258565|0
2015-12-09 19:30|1.1008|1.1033||-0.002266|1166|306||0.0011|0.0011||Z|15|E6Z15|1.10921897326|0
2015-12-09 20:00|1.1012|1.1037||-0.002265|759|148||0.0008|0.0008||Z|15|E6Z15|1.10962203248|0
2015-12-09 20:30|1.1012|1.1038||-0.002355|764|103||0.0004|0.0005||Z|15|E6Z15|1.10962203248|0
2015-12-09 21:00|1.1011|1.1037||-0.002356|721|74||0.0003|0.0002||Z|15|E6Z15|1.10952126767|0
2015-12-09 21:30|1.1008|1.1035||-0.002447|989|136||0.0004|0.0003||Z|15|E6Z15|1.10921897326|0
2015-12-09 22:00|1.1009|1.1035||-0.002356|1057|78||0.0005|0.0005||Z|15|E6Z15|1.10931973806|0
2015-12-09 22:30|1.1007|1.1033||-0.002357|305|66||0.0003|0.0003||Z|15|E6Z15|1.10911820845|0
2015-12-09 23:00|1.1005|1.1031||-0.002357|552|158||0.0004|0.0003||Z|15|E6Z15|1.10891667884|0
2015-12-09 23:30|1.1002|1.1028||-0.002358|1590|300||0.0006|0.0005||Z|15|E6Z15|1.10861438443|0
2015-12-10 00:00|1.1|1.1026||-0.002358|2606|659||0.0005|0.0008||Z|15|E6Z15|1.10841285482|0
2015-12-10 00:30|1.0994|1.1019||-0.002269|2038|358||0.0009|0.0009||Z|15|E6Z15|1.10780826599|0
2015-12-10 01:00|1.0993|1.1019||-0.00236|2217|416||0.0009|0.001||Z|15|E6Z15|1.10770750119|0
2015-12-10 01:30|1.0997|1.1024||-0.002449|2268|445||0.001|0.001||Z|15|E6Z15|1.1081105604|0
2015-12-10 02:00|1.0981|1.1007||-0.002362|6420|1752||0.0029|0.0028||Z|15|E6Z15|1.10649832353|0
2015-12-10 02:30|1.098|1.1008||-0.002544|4185|1865||0.0018|0.0018||Z|15|E6Z15|1.10639755872|0
2015-12-10 03:00|1.0966|1.0992||-0.002365|3181|1187||0.0021|0.0021||Z|15|E6Z15|1.10498685145|0
2015-12-10 03:30|1.0968|1.0995||-0.002456|3435|1193||0.0013|0.0012||Z|15|E6Z15|1.10518838106|0
2015-12-10 04:00|1.0944|1.0971||-0.002461|7545|1642||0.0029|0.0029||Z|15|E6Z15|1.10277002574|0
2015-12-10 04:30|1.094|1.0969||-0.002644|9015|3042||0.0013|0.0013||Z|15|E6Z15|1.10236696652|0
2015-12-10 05:00|1.0959|1.0987||-0.002548|6685|1774||0.0021|0.0022||Z|15|E6Z15|1.10428149782|0
2015-12-10 05:30|1.0952|1.098||-0.00255|4496|924||0.0008|0.0009||Z|15|E6Z15|1.10357614418|0
2015-12-10 06:00|1.0951|1.0978||-0.002459|5655|1196||0.0012|0.0012||Z|15|E6Z15|1.10347537938|0
2015-12-10 06:30|1.0952|1.098||-0.00255|5847|1611||0.0012|0.0011||Z|15|E6Z15|1.10357614418|0
2015-12-10 07:00|1.095|1.0976||-0.002369|5973|2307||0.0019|0.0019||Z|15|E6Z15|1.10337461457|0
2015-12-10 07:30|1.0972|1.1||-0.002545|9674|2669||0.0028|0.0028||Z|15|E6Z15|1.10559144028|0
2015-12-10 08:00|1.0957|1.0984||-0.002458|9821|2230||0.002|0.002||Z|15|E6Z15|1.10407996821|0
2015-12-10 08:30|1.0959|1.0987||-0.002548|12565|2702||0.0025|0.0025||Z|15|E6Z15|1.10428149782|0
2015-12-10 09:00|1.0952|1.098||-0.00255|7705|1301||0.0014|0.0013||Z|15|E6Z15|1.10357614418|0
2015-12-10 09:30|1.0936|1.0964||-0.002554|11822|2916||0.0029|0.0028||Z|15|E6Z15|1.1019639073|0
2015-12-10 10:00|1.094|1.0968||-0.002553|7846|2131||0.0017|0.0018||Z|15|E6Z15|1.10236696652|0
2015-12-10 10:30|1.0947|1.0975||-0.002551|3619|897||0.0011|0.0013||Z|15|E6Z15|1.10307232016|0
2015-12-10 11:00|1.0945|1.0973||-0.002552|2395|1113||0.0009|0.0008||Z|15|E6Z15|1.10287079055|0
2015-12-10 11:30|1.0948|1.0976||-0.002551|2780|1135||0.0009|0.0011||Z|15|E6Z15|1.10317308496|0
2015-12-10 12:00|1.0947|1.0974||-0.00246|2627|1489||0.0013|0.0013||Z|15|E6Z15|1.10307232016|0
2015-12-10 12:30|1.0941|1.0969||-0.002553|2412|998||0.001|0.001||Z|15|E6Z15|1.10246773133|0
2015-12-10 13:00|1.0933|1.096||-0.002464|2806|1086||0.0012|0.0012||Z|15|E6Z15|1.10166161289|0
2015-12-10 13:30|1.0938|1.0966||-0.002553|2511|1503||0.0008|0.0007||Z|15|E6Z15|1.10216543691|0
2015-12-10 14:00|1.0937|1.0965||-0.002554|1779|1451||0.0007|0.0006||Z|15|E6Z15|1.10206467211|0
2015-12-10 14:30|1.0947|1.0975||-0.002551|1687|772||0.0012|0.0012||Z|15|E6Z15|1.10307232016|0
2015-12-10 15:00|1.0942|1.097||-0.002552|874|280||0.0009|0.0009||Z|15|E6Z15|1.10256849613|0
2015-12-10 15:30|1.0942|1.0971||-0.002643|358|120||0.0006|0.0006||Z|15|E6Z15|1.10256849613|0
2015-12-10 17:00|1.0946|1.0975||-0.002642|156|342||0.0008|0.0009||Z|15|E6Z15|1.10297155535|0
2015-12-10 17:30|1.0947|1.0975||-0.002551|113|182||0.0004|0.0004||Z|15|E6Z15|1.10307232016|0
2015-12-10 18:00|1.0936|1.0963||-0.002463|103|881||0.0013|0.0014||Z|15|E6Z15|1.1019639073|0
2015-12-10 18:30|1.0936|1.0964||-0.002554|69|420||0.0007|0.0005||Z|15|E6Z15|1.1019639073|0
2015-12-10 19:00|1.0932|1.096||-0.002555|233|989||0.0009|0.0007||Z|15|E6Z15|1.10156084808|0
2015-12-10 19:30|1.0933|1.0961||-0.002555|108|592||0.0006|0.0007||Z|15|E6Z15|1.10166161289|0
2015-12-10 20:00|1.0933|1.0961||-0.002555|58|324||0.0002|0.0003||Z|15|E6Z15|1.10166161289|0
2015-12-10 20:30|1.0931|1.0959||-0.002555|22|376||0.0005|0.0006||Z|15|E6Z15|1.10146008328|0
2015-12-10 21:00|1.0929|1.0958||-0.002646|53|274||0.0005|0.0005||Z|15|E6Z15|1.10125855367|0
2015-12-10 21:30|1.0935|1.0964||-0.002645|99|397||0.0005|0.0006||Z|15|E6Z15|1.1018631425|0
2015-12-10 22:00|1.0936|1.0963||-0.002463|40|111||0.0003|0.0002||Z|15|E6Z15|1.1019639073|0
2015-12-10 22:30|1.0936|1.0964||-0.002554|65|200||0.0003|0.0004||Z|15|E6Z15|1.1019639073|0
2015-12-10 23:00|1.0941|1.0969||-0.002553|247|618||0.0007|0.0007||Z|15|E6Z15|1.10246773133|0
2015-12-10 23:30|1.0937|1.0966||-0.002645|118|557||0.0007|0.0007||Z|15|E6Z15|1.10206467211|0
2015-12-11 00:00|1.0949|1.0976||-0.00246|132|815||0.0014|0.0016||Z|15|E6Z15|1.10327384977|0
2015-12-11 00:30|1.0946|1.0974||-0.002551|401|1073||0.0006|0.0008||Z|15|E6Z15|1.10297155535|0
2015-12-11 01:00|1.0942|1.0971||-0.002643|354|1594||0.0007|0.0008||Z|15|E6Z15|1.10256849613|0
2015-12-11 01:30|1.0953|1.0979||-0.002368|529|2812||0.0015|0.0015||Z|15|E6Z15|1.10367690899|0
2015-12-11 02:00|1.0958|1.0984||-0.002367|1022|4154||0.0011|0.0011||Z|15|E6Z15|1.10418073301|0
2015-12-11 02:30|1.0963|1.0991||-0.002548|1522|4371||0.0014|0.0013||Z|15|E6Z15|1.10468455704|0
2015-12-11 03:00|1.0962|1.099||-0.002548|570|3589||0.001|0.0009||Z|15|E6Z15|1.10458379223|0
2015-12-11 03:30|1.0944|1.0971||-0.002461|1437|6100||0.0025|0.0026||Z|15|E6Z15|1.10277002574|0
2015-12-11 04:00|1.0956|1.0984||-0.002549|1307|5455||0.0019|0.002||Z|15|E6Z15|1.1039792034|0
2015-12-11 04:30|1.0963|1.0991||-0.002548|1346|4682||0.0017|0.0017||Z|15|E6Z15|1.10468455704|0
2015-12-11 05:00|1.0967|1.0995||-0.002547|1319|4917||0.0009|0.0009||Z|15|E6Z15|1.10508761626|0
2015-12-11 05:30|1.0972|1.1||-0.002545|1302|4630||0.0012|0.0012||Z|15|E6Z15|1.10559144028|0
2015-12-11 06:00|1.0966|1.0993||-0.002456|1008|4683||0.0012|0.0014||Z|15|E6Z15|1.10498685145|0
2015-12-11 06:30|1.096|1.0987||-0.002457|1344|5998||0.0015|0.0016||Z|15|E6Z15|1.10438226262|0
2015-12-11 07:00|1.095|1.0979||-0.002641|1442|5816||0.0015|0.0016||Z|15|E6Z15|1.10337461457|0
2015-12-11 07:30|1.0953|1.0981||-0.00255|2679|14771||0.0037|0.0034||Z|15|E6Z15|1.10367690899|0
2015-12-11 08:00|1.0988|1.1016||-0.002542|3750|16066||0.0046|0.0046||Z|15|E6Z15|1.10720367716|0
2015-12-11 08:30|1.1005|1.1034||-0.002628|4524|23551||0.0043|0.0044||Z|15|E6Z15|1.10891667884|0
2015-12-11 09:00|1.0977|1.1005||-0.002544|4152|25612||0.0058|0.006||Z|15|E6Z15|1.10609526431|0
2015-12-11 09:30|1.0996|1.1026||-0.002721|1920|11827||0.0024|0.0025||Z|15|E6Z15|1.1080097956|0
2015-12-11 10:00|1.0985|1.1013||-0.002542|1555|9776||0.0031|0.0031||Z|15|E6Z15|1.10690138275|0
2015-12-11 10:30|1.1003|1.103||-0.002448|590|6236||0.002|0.0022||Z|15|E6Z15|1.10871514923|0
2015-12-11 11:00|1.1003|1.1033||-0.002719|1056|7366||0.0018|0.002||Z|15|E6Z15|1.10871514923|0
2015-12-11 11:30|1.0995|1.1023||-0.00254|497|4543||0.0012|0.0012||Z|15|E6Z15|1.10790903079|0
2015-12-11 12:00|1.0994|1.1023||-0.002631|711|4337||0.0011|0.0011||Z|15|E6Z15|1.10780826599|0
2015-12-11 12:30|1.0991|1.1019||-0.002541|418|3263||0.0009|0.001||Z|15|E6Z15|1.10750597158|0
2015-12-11 13:00|1.099|1.1017||-0.002451|406|2455||0.001|0.0011||Z|15|E6Z15|1.10740520677|0
2015-12-11 13:30|1.0991|1.1018||-0.002451|260|2730||0.0008|0.001||Z|15|E6Z15|1.10750597158|0
2015-12-11 14:00|1.0996|1.1023||-0.002449|470|2024||0.0012|0.0011||Z|15|E6Z15|1.1080097956|0
2015-12-11 14:30|1.0988|1.1016||-0.002542|563|2817||0.0008|0.0009||Z|15|E6Z15|1.10720367716|0
2015-12-11 15:00|1.0991|1.1018||-0.002451|138|1629||0.0011|0.0013||Z|15|E6Z15|1.10750597158|0
2015-12-11 15:30|1.0994|1.1018||-0.002178|96|935||0.0007|0.0011||Z|15|E6Z15|1.10780826599|0
2015-12-13 17:00|1.0968|1.0996||-0.002546|41|1154||0.0008|0.0009||Z|15|E6Z15|1.10518838106|0
2015-12-13 17:30|1.0981|1.1008||-0.002453|11|637||0.0016|0.0019||Z|15|E6Z15|1.10649832353|0
2015-12-13 18:00|1.0979|1.1002||-0.002091|19|636||0.0004|0.0014||Z|15|E6Z15|1.10629679392|0
2015-12-13 18:30|1.0984|1.101||-0.002361|3|687||0.0009|0.0009||Z|15|E6Z15|1.10680061794|0
2015-12-13 19:00|1.0979|1.1005||-0.002363|29|1244||0.0006|0.0011||Z|15|E6Z15|1.10629679392|0
2015-12-13 19:30|1.0975|1.0998||-0.002091|35|975||0.0004|0.0009||Z|15|E6Z15|1.1058937347|0
2015-12-13 20:00|1.0971|1.0997||-0.002364|20|1562||0.0004|0.0009||Z|15|E6Z15|1.10549067548|0
2015-12-13 20:30|1.0964|1.0994||-0.002729|5|873||0.0003|0.0006||Z|15|E6Z15|1.10478532184|0
2015-12-13 21:00|1.0965|1.0989||-0.002184|2|917||0|0.001||Z|15|E6Z15|1.10488608665|0
2015-12-13 21:30|1.0958|1.0987||-0.002639|150|1252||0.0005|0.0008||Z|15|E6Z15|1.10418073301|0
2015-12-13 22:00|1.0959|1.0987||-0.002548|139|672||0.0005|0.0005||Z|15|E6Z15|1.10428149782|0
2015-12-13 22:30|1.0959|1.0989||-0.00273|2|342||0|0.0006||Z|15|E6Z15|1.10428149782|0
2015-12-13 23:00|1.0966|1.0993||-0.002456|93|822||0.0004|0.0006||Z|15|E6Z15|1.10498685145|0
2015-12-13 23:30|1.0963|1.0992||-0.002638|17|303||0.0004|0.0004||Z|15|E6Z15|1.10468455704|0
2015-12-14 00:00|1.0967|1.0994||-0.002456|9|431||0.0005|0.0007||Z|15|E6Z15|1.10508761626|0
2015-12-14 00:30|1.0966|1.0998||-0.00291|30|1215||0.001|0.0013||Z|15|E6Z15|1.10498685145|0
2015-12-14 01:00|1.0952|1.0982||-0.002732|45|3129||0.0015|0.0018||Z|15|E6Z15|1.10357614418|0
2015-12-14 01:30|1.0963|1.099||-0.002457|123|3136||0.0009|0.0013||Z|15|E6Z15|1.10468455704|0
2015-12-14 02:00|1.096|1.0988||-0.002548|140|5113||0.0012|0.0013||Z|15|E6Z15|1.10438226262|0
2015-12-14 02:30|1.0956|1.0981||-0.002277|142|5917||0.0017|0.0017||Z|15|E6Z15|1.1039792034|0
2015-12-14 03:00|1.0954|1.0981||-0.002459|120|4735||0.0006|0.0011||Z|15|E6Z15|1.10377767379|0
2015-12-14 03:30|1.0958|1.0986||-0.002549|72|3532||0.0005|0.0007||Z|15|E6Z15|1.10418073301|0
2015-12-14 04:00|1.0967|1.0991||-0.002184|47|3457||0.0008|0.0012||Z|15|E6Z15|1.10508761626|0
2015-12-14 04:30|1.0957|1.098||-0.002095|27|3300||0.0008|0.0013||Z|15|E6Z15|1.10407996821|0
2015-12-14 05:00|1.0977|1.1004||-0.002454|50|5394||0.0024|0.003||Z|15|E6Z15|1.10609526431|0
2015-12-14 05:30|1.098|1.1005||-0.002272|205|7863||0.001|0.0013||Z|15|E6Z15|1.10639755872|0
2015-12-14 06:00|1.0986|1.1014||-0.002542|77|6782||0.0016|0.0017||Z|15|E6Z15|1.10700214755|0
2015-12-14 06:30|1.0973|1.0999||-0.002364|193|6084||0.0018|0.002||Z|15|E6Z15|1.10569220509|0
2015-12-14 07:00|1.0972|1.0999||-0.002455|90|10720||0.002|0.0023||Z|15|E6Z15|1.10559144028|0
2015-12-14 07:30|1.0986|1.1015||-0.002633|43|9215||0.0021|0.0022||Z|15|E6Z15|1.10700214755|0
2015-12-14 08:00|1.0991|1.1024||-0.002993|208|7478||0.0017|0.0019||Z|15|E6Z15|1.10750597158|0
2015-12-14 08:30|1.0999|1.1025||-0.002358|118|11033||0.0008|0.0009||Z|15|E6Z15|1.10831209001|0
2015-12-14 09:00|1.102|1.1062||-0.003797|136|23781||0.0026|0.0042||Z|15|E6Z15|1.11042815092|0
2015-12-14 09:30|1.1057||||14835|||0.002|||H|16|E6H16|1.1099262398|1
2015-12-14 10:00|1.1066||||17507|||0.0027|||H|16|E6H16|1.11082967981|0
2015-12-14 10:30|1.1053||||9036|||0.0023|||H|16|E6H16|1.10952471091|0
2015-12-14 11:00|1.1055||||9231|||0.0015|||H|16|E6H16|1.10972547536|0
2015-12-14 11:30|1.1043||||7518|||0.0013|||H|16|E6H16|1.10852088868|0
2015-12-14 12:00|1.1048||||5110|||0.0014|||H|16|E6H16|1.1090227998|0
2015-12-14 12:30|1.1041||||2973|||0.0007|||H|16|E6H16|1.10832012424|0
2015-12-14 13:00|1.1041||||2866|||0.0008|||H|16|E6H16|1.10832012424|0
2015-12-14 13:30|1.1027||||5170|||0.0018|||H|16|E6H16|1.10691477311|0
2015-12-14 14:00|1.1025||||4210|||0.0011|||H|16|E6H16|1.10671400867|0
2015-12-14 14:30|1.1014||||2782|||0.0014|||H|16|E6H16|1.10560980422|0
2015-12-14 15:00|1.1014||||1203|||0.0006|||H|16|E6H16|1.10560980422|0
2015-12-14 15:30|1.102||||404|||0.0008|||H|16|E6H16|1.10621209755|0
2015-12-14 17:00|1.1026||||404|||0.0007|||H|16|E6H16|1.10681439089|0
2015-12-14 17:30|1.1019||||247|||0.0007|||H|16|E6H16|1.10611171533|0
2015-12-14 18:00|1.1022||||418|||0.0008|||H|16|E6H16|1.106412862|0
2015-12-14 18:30|1.1028||||1755|||0.0013|||H|16|E6H16|1.10701515534|0
2015-12-14 19:00|1.1031||||503|||0.0006|||H|16|E6H16|1.10731630201|0
2015-12-14 19:30|1.1039||||625|||0.0011|||H|16|E6H16|1.10811935979|0
2015-12-14 20:00|1.1038||||590|||0.0007|||H|16|E6H16|1.10801897757|0
2015-12-14 20:30|1.1035||||733|||0.0006|||H|16|E6H16|1.1077178309|0
2015-12-14 21:00|1.1031||||597|||0.0005|||H|16|E6H16|1.10731630201|0
2015-12-14 21:30|1.1042||||571|||0.0011|||H|16|E6H16|1.10842050646|0
2015-12-14 22:00|1.105||||1472|||0.0012|||H|16|E6H16|1.10922356424|0
2015-12-14 22:30|1.1051||||791|||0.0006|||H|16|E6H16|1.10932394647|0
2015-12-14 23:00|1.1049||||419|||0.0006|||H|16|E6H16|1.10912318202|0
2015-12-14 23:30|1.1056||||1049|||0.0009|||H|16|E6H16|1.10982585758|0
2015-12-15 00:00|1.1058||||2252|||0.0006|||H|16|E6H16|1.11002662203|0
2015-12-15 00:30|1.1065||||1497|||0.0013|||H|16|E6H16|1.11072929759|0
2015-12-15 01:00|1.1058||||4493|||0.0017|||H|16|E6H16|1.11002662203|0
2015-12-15 01:30|1.1081||||12243|||0.003|||H|16|E6H16|1.11233541316|0
2015-12-15 02:00|1.106||||8740|||0.0024|||H|16|E6H16|1.11022738647|0
2015-12-15 02:30|1.1057||||6809|||0.0014|||H|16|E6H16|1.1099262398|0
2015-12-15 03:00|1.1045||||7275|||0.0021|||H|16|E6H16|1.10872165313|0
2015-12-15 03:30|1.1054||||5546|||0.0016|||H|16|E6H16|1.10962509314|0
2015-12-15 04:00|1.1057||||5849|||0.0015|||H|16|E6H16|1.1099262398|0
2015-12-15 04:30|1.1033||||6478|||0.0028|||H|16|E6H16|1.10751706645|0
2015-12-15 05:00|1.1039||||4711|||0.0009|||H|16|E6H16|1.10811935979|0
2015-12-15 05:30|1.1038||||4332|||0.0014|||H|16|E6H16|1.10801897757|0
2015-12-15 06:00|1.1026||||3377|||0.0016|||H|16|E6H16|1.10681439089|0
2015-12-15 06:30|1.1024||||8530|||0.0014|||H|16|E6H16|1.10661362645|0
2015-12-15 07:00|1.102||||6714|||0.0013|||H|16|E6H16|1.10621209755|0
2015-12-15 07:30|1.1||||14953|||0.0025|||H|16|E6H16|1.10420445309|0
2015-12-15 08:00|1.0987||||9844|||0.0016|||H|16|E6H16|1.10289948419|0
2015-12-15 08:30|1.0986||||15371|||0.0019|||H|16|E6H16|1.10279910197|0
2015-12-15 09:00|1.0964||||12722|||0.0025|||H|16|E6H16|1.10059069306|0
2015-12-15 09:30|1.095|1.098||-0.002732|11862|54||0.0024|0.0014||H|16|E6H16|1.09918534194|0
2015-12-15 10:00|1.0956|1.098||-0.002186|12758|16||0.0019|0.0009||H|16|E6H16|1.09978763528|0
2015-12-15 10:30|1.0939|1.0968||-0.002644|7462|73||0.002|0.0018||H|16|E6H16|1.09808113749|0
2015-12-15 11:00|1.0948|1.0979||-0.002824|7184|10||0.0017|0||H|16|E6H16|1.0989845775|0
2015-12-15 11:30|1.0952|1.0971||-0.001732|4941|10||0.0016|0||H|16|E6H16|1.09938610639|0
2015-12-15 12:00|1.0958|1.099||-0.002912|4918|9||0.0013|0.0004||H|16|E6H16|1.09998839973|0
2015-12-15 12:30|1.0942|1.0979||-0.00337|4330|11||0.0018|0.0001||H|16|E6H16|1.09838228416|0
2015-12-15 13:00|1.0947||||2612|||0.001|||H|16|E6H16|1.09888419527|0
2015-12-15 13:30|1.0948|1.0977||-0.002642|3977|8||0.0009|0.0001||H|16|E6H16|1.0989845775|0
2015-12-15 14:00|1.0944|1.0968||-0.002188|2855|12||0.0012|0.0001||H|16|E6H16|1.0985830486|0
2015-12-15 14:30|1.095|1.0973||-0.002096|2136|36||0.0008|0.0003||H|16|E6H16|1.09918534194|0
2015-12-15 15:00|1.0961|1.0988||-0.002457|1590|9||0.0013|0.0008||H|16|E6H16|1.1002895464|0
2015-12-15 15:30|1.0959|1.099||-0.002821|515|10||0.0008|0||H|16|E6H16|1.10008878195|0
2015-12-15 17:00|1.0964||||528|||0.0008|||H|16|E6H16|1.10059069306|0
2015-12-15 17:30|1.0963||||145|||0.0004|||H|16|E6H16|1.10049031084|0
2015-12-15 18:00|1.0956||||785|||0.0008|||H|16|E6H16|1.09978763528|0
2015-12-15 18:30|1.0963||||815|||0.0008|||H|16|E6H16|1.10049031084|0
2015-12-15 19:00|1.097|1.0994||-0.002183|735|10||0.001|0||H|16|E6H16|1.1011929864|0
2015-12-15 19:30|1.097|1.1006||-0.003271|1597|14||0.0007|0.0005||H|16|E6H16|1.1011929864|0
2015-12-15 20:00|1.0968||||1599|||0.0012|||H|16|E6H16|1.10099222196|0
2015-12-15 20:30|1.0972|1.0999||-0.002455|915|1||0.0007|0||H|16|E6H16|1.10139375085|0
2015-12-15 21:00|1.0972|1.1002||-0.002727|646|1||0.0003|0||H|16|E6H16|1.10139375085|0
2015-12-15 21:30|1.0966||||751|||0.0006|||H|16|E6H16|1.10079145751|0
2015-12-15 22:00|1.0964|1.0993||-0.002638|723|1||0.0006|0||H|16|E6H16|1.10059069306|0
2015-12-15 22:30|1.0965||||712|||0.0005|||H|16|E6H16|1.10069107529|0
2015-12-15 23:00|1.0966|1.0997||-0.002819|763|1||0.0006|0||H|16|E6H16|1.10079145751|0
2015-12-15 23:30|1.0972|1.0997||-0.002273|679|1||0.0008|0||H|16|E6H16|1.10139375085|0
2015-12-16 00:00|1.0972|1.1001||-0.002636|959|1||0.0008|0||H|16|E6H16|1.10139375085|0
2015-12-16 00:30|1.0976|1.1002||-0.002363|671|10||0.0008|0||H|16|E6H16|1.10179527974|0
2015-12-16 01:00|1.0982|1.101||-0.002543|4166|6||0.0017|0.001||H|16|E6H16|1.10239757308|0
2015-12-16 01:30|1.0966|1.1002||-0.003272|4724|6||0.0018|0.0012||H|16|E6H16|1.10079145751|0
2015-12-16 02:00|1.0968|1.099||-0.002002|8633|3||0.0022|0.0001||H|16|E6H16|1.10099222196|0
2015-12-16 02:30|1.0968||||6021|||0.0017|||H|16|E6H16|1.10099222196|0
2015-12-16 03:00|1.0958|1.099||-0.002912|7051|1||0.0023|0||H|16|E6H16|1.09998839973|0
2015-12-16 03:30|1.095|1.0976||-0.002369|5525|3||0.0018|0.0008||H|16|E6H16|1.09918534194|0
2015-12-16 04:00|1.0952|1.0984||-0.002913|3554|1||0.001|0||H|16|E6H16|1.09938610639|0
2015-12-16 04:30|1.0949|1.0976||-0.00246|4353|1||0.0015|0||H|16|E6H16|1.09908495972|0
2015-12-16 05:00|1.0949|1.0981||-0.002914|5379|7||0.002|0.0011||H|16|E6H16|1.09908495972|0
2015-12-16 05:30|1.0954||||5399|||0.0015|||H|16|E6H16|1.09958687083|0
2015-12-16 06:00|1.0948||||5335|||0.0014|||H|16|E6H16|1.0989845775|0
2015-12-16 06:30|1.0943||||4206|||0.0011|||H|16|E6H16|1.09848266638|0
2015-12-16 07:00|1.0956|1.0995||-0.003547|8865|3||0.0029|0.0012||H|16|E6H16|1.09978763528|0
2015-12-16 07:30|1.0961|1.0985||-0.002185|5480|1||0.0017|0||H|16|E6H16|1.1002895464|0
2015-12-16 08:00|1.0955|1.099||-0.003185|4847|1||0.0016|0||H|16|E6H16|1.09968725306|0
2015-12-16 08:30|1.0954||||7178|||0.0011|||H|16|E6H16|1.09958687083|0
2015-12-16 09:00|1.0955|1.0986||-0.002822|7826|3||0.0011|0.0006||H|16|E6H16|1.09968725306|0
2015-12-16 09:30|1.0974|1.0996||-0.002001|7940|1||0.0024|0||H|16|E6H16|1.10159451529|0
2015-12-16 10:00|1.0974|1.1007||-0.002998|7934|9||0.001|0.0001||H|16|E6H16|1.10159451529|0
2015-12-16 10:30|1.0965|1.0996||-0.002819|5618|4||0.0011|0||H|16|E6H16|1.10069107529|0
2015-12-16 11:00|1.0957||||6928|||0.0015|||H|16|E6H16|1.0998880175|0
2015-12-16 11:30|1.0954|1.0993||-0.003548|4616|1||0.0011|0||H|16|E6H16|1.09958687083|0
2015-12-16 12:00|1.0976||||3939|||0.0023|||H|16|E6H16|1.10179527974|0
2015-12-16 12:30|1.0977|1.1016||-0.00354|9457|37||0.0032|0.0003||H|16|E6H16|1.10189566196|0
2015-12-16 13:00|1.0976|1.1||-0.002182|54524|69||0.0082|0.0068||H|16|E6H16|1.10179527974|0
2015-12-16 13:30|1.1007|1.1043||-0.00326|36388|13||0.0072|0.0044||H|16|E6H16|1.10490712865|0
2015-12-16 14:00|1.0928|1.0987||-0.00537|26782|17||0.0086|0.0039||H|16|E6H16|1.09697693304|0
2015-12-16 14:30|1.0947|1.0971||-0.002188|9821|4||0.0041|0.0026||H|16|E6H16|1.09888419527|0
2015-12-16 15:00|1.0938|1.0967||-0.002644|2870|1||0.0024|0||H|16|E6H16|1.09798075527|0
2015-12-16 15:30|1.094|1.0972||-0.002917|871|4||0.0013|0.0014||H|16|E6H16|1.09818151971|0
2015-12-16 17:00|1.0899|1.0939||-0.003657|3504|2||0.0026|0.0004||H|16|E6H16|1.09406584857|0
2015-12-16 17:30|1.0901|1.0929||-0.002562|1679|2||0.0009|0||H|16|E6H16|1.09426661302|0
2015-12-16 18:00|1.0913||||2420|||0.0017|||H|16|E6H16|1.09547119969|0
2015-12-16 18:30|1.0902|1.093||-0.002562|1365|1||0.0016|0||H|16|E6H16|1.09436699524|0
2015-12-16 19:00|1.0887|1.0916||-0.002657|3115|4||0.002|0.0004||H|16|E6H16|1.09286126189|0
2015-12-16 19:30|1.088|1.0911||-0.002841|2563|15||0.0014|0.0011||H|16|E6H16|1.09215858633|0
2015-12-16 20:00|1.0878|1.0904||-0.002384|2135|23||0.0008|0.0006||H|16|E6H16|1.09195782189|0
2015-12-16 20:30|1.0878||||1261|||0.0008|||H|16|E6H16|1.09195782189|0
2015-12-16 21:00|1.087|1.0903||-0.003027|1347|1||0.001|0||H|16|E6H16|1.0911547641|0
2015-12-16 21:30|1.0867|1.0894||-0.002478|2036|1||0.0014|0||H|16|E6H16|1.09085361743|0
2015-12-16 22:00|1.0873|1.0908||-0.003209|1106|8||0.0013|0.0004||H|16|E6H16|1.09145591077|0
2015-12-16 22:30|1.0878|1.0914||-0.003299|1535|10||0.0011|0||H|16|E6H16|1.09195782189|0
2015-12-16 23:00|1.0877||||832|||0.0007|||H|16|E6H16|1.09185743966|0
2015-12-16 23:30|1.0882||||1803|||0.0009|||H|16|E6H16|1.09235935078|0
2015-12-17 00:00|1.0888|1.0916||-0.002565|1065|10||0.0012|0||H|16|E6H16|1.09296164412|0
2015-12-17 00:30|1.089|1.0918||-0.002565|1409|2||0.001|0.0004||H|16|E6H16|1.09316240856|0
2015-12-17 01:00|1.0888||||8066|||0.0017|||H|16|E6H16|1.09296164412|0
2015-12-17 01:30|1.0883|1.0912||-0.002658|5646|10||0.001|0.0002||H|16|E6H16|1.092459733|0
2015-12-17 02:00|1.0891||||7897|||0.002|||H|16|E6H16|1.09326279079|0
2015-12-17 02:30|1.0894|1.0921||-0.002472|8380|10||0.0013|0.0001||H|16|E6H16|1.09356393745|0
2015-12-17 03:00|1.0896||||6774|||0.0016|||H|16|E6H16|1.0937647019|0
2015-12-17 03:30|1.0881|1.0911||-0.00275|5726|11||0.0016|0.0007||H|16|E6H16|1.09225896856|0
2015-12-17 04:00|1.0871|1.0897||-0.002386|5648|44||0.0022|0.0014||H|16|E6H16|1.09125514632|0
2015-12-17 04:30|1.0877|1.0907||-0.002751|3173|11||0.0012|0.0004||H|16|E6H16|1.09185743966|0
2015-12-17 05:00|1.0878|1.0903||-0.002293|3069|26||0.0011|0.0002||H|16|E6H16|1.09195782189|0
2015-12-17 05:30|1.0868|1.09||-0.002936|2631|19||0.0012|0.0004||H|16|E6H16|1.09095399966|0
2015-12-17 06:00|1.0871|1.0902||-0.002844|2762|42||0.0011|0.0001||H|16|E6H16|1.09125514632|0
2015-12-17 06:30|1.0884|1.0914||-0.002749|4915|21||0.0016|0.0012||H|16|E6H16|1.09256011522|0
2015-12-17 07:00|1.0861|1.0898||-0.003395|8804|5||0.0027|0.0014||H|16|E6H16|1.09025132409|0
2015-12-17 07:30|1.0884|1.0914||-0.002749|9668|14||0.0027|0.0019||H|16|E6H16|1.09256011522|0
2015-12-17 08:00|1.087|1.0896||-0.002386|10135|48||0.0033|0.0021||H|16|E6H16|1.0911547641|0
2015-12-17 08:30|1.087|1.0899||-0.002661|14020|9||0.0021|0.0009||H|16|E6H16|1.0911547641|0
2015-12-17 09:00|1.087|1.09||-0.002752|12393|51||0.0015|0.0011||H|16|E6H16|1.0911547641|0
2015-12-17 09:30|1.086|1.0888||-0.002572|14396|18||0.0036|0.0028||H|16|E6H16|1.09015094187|0
2015-12-17 10:00|1.0843|1.0874||-0.002851|16709|27||0.0024|0.0019||H|16|E6H16|1.08844444408|0
2015-12-17 10:30|1.0832|1.0861||-0.00267|11794|37||0.0017|0.0009||H|16|E6H16|1.08734023963|0
2015-12-17 11:00|1.0831|1.0859||-0.002579|4617|20||0.0009|0.0005||H|16|E6H16|1.0872398574|0
2015-12-17 11:30|1.0845|1.0872||-0.002483|5782|2||0.0017|0.0005||H|16|E6H16|1.08864520853|0
2015-12-17 12:00|1.084|1.0873||-0.003035|3649|1||0.001|0||H|16|E6H16|1.08814329741|0
2015-12-17 12:30|1.0834||||3501|||0.0009|||H|16|E6H16|1.08754100407|0
2015-12-17 13:00|1.0838||||3007|||0.001|||H|16|E6H16|1.08794253297|0
2015-12-17 13:30|1.083||||4370|||0.001|||H|16|E6H16|1.08713947518|0
2015-12-17 14:00|1.0834||||2581|||0.0009|||H|16|E6H16|1.08754100407|0
2015-12-17 14:30|1.0844||||3121|||0.0014|||H|16|E6H16|1.0885448263|0
2015-12-17 15:00|1.0845|1.0874||-0.002667|1463|2||0.0005|0.0002||H|16|E6H16|1.08864520853|0
2015-12-17 15:30|1.0853||||1229|||0.0011|||H|16|E6H16|1.08944826631|0
2015-12-17 17:00|1.0861||||633|||0.0007|||H|16|E6H16|1.09025132409|0
2015-12-17 17:30|1.0869|1.0899||-0.002753|813|2||0.0013|0||H|16|E6H16|1.09105438188|0
2015-12-17 18:00|1.086||||893|||0.001|||H|16|E6H16|1.09015094187|0
2015-12-17 18:30|1.0864|1.0894||-0.002754|1764|11||0.0011|0.0004||H|16|E6H16|1.09055247076|0
2015-12-17 19:00|1.086||||1015|||0.0008|||H|16|E6H16|1.09015094187|0
2015-12-17 19:30|1.0859||||937|||0.0008|||H|16|E6H16|1.09005055965|0
2015-12-17 20:00|1.0864||||658|||0.0008|||H|16|E6H16|1.09055247076|0
2015-12-17 20:30|1.0864||||1092|||0.0008|||H|16|E6H16|1.09055247076|0
2015-12-17 21:00|1.0869|1.0898||-0.002661|789|1||0.0006|0||H|16|E6H16|1.09105438188|0
2015-12-17 21:30|1.0867|1.0898||-0.002845|9787|4||0.002|0.0002||H|16|E6H16|1.09085361743|0
2015-12-17 22:00|1.0876|1.0897||-0.001927|6562|13||0.0017|0.0003||H|16|E6H16|1.09175705744|0
2015-12-17 22:30|1.0873|1.0907||-0.003117|1513|9||0.0008|0.0004||H|16|E6H16|1.09145591077|0
2015-12-17 23:00|1.0874||||1504|||0.0007|||H|16|E6H16|1.09155629299|0
2015-12-17 23:30|1.0877||||1217|||0.0008|||H|16|E6H16|1.09185743966|0
2015-12-18 00:00|1.0886|1.0904||-0.001651|1500|1||0.0014|0||H|16|E6H16|1.09276087967|0
2015-12-18 00:30|1.0888||||1805|||0.001|||H|16|E6H16|1.09296164412|0
2015-12-18 01:00|1.0882|1.092||-0.00348|3139|19||0.0012|0.0007||H|16|E6H16|1.09235935078|0
2015-12-18 01:30|1.0894|1.0911||-0.001558|2758|10||0.0013|0||H|16|E6H16|1.09356393745|0
2015-12-18 02:00|1.0842|1.0861||-0.001749|12394|30||0.0063|0.0053||H|16|E6H16|1.08834406186|0
2015-12-18 02:30|1.0854|1.088||-0.00239|9470|28||0.0024|0.0015||H|16|E6H16|1.08954864853|0
2015-12-18 03:00|1.0849||||7351|||0.0022|||H|16|E6H16|1.08904673742|0
2015-12-18 03:30|1.0848|1.087||-0.002024|5195|17||0.0014|0.0009||H|16|E6H16|1.0889463552|0
2015-12-18 04:00|1.0852|1.0886||-0.003123|5082|1||0.0013|0||H|16|E6H16|1.08934788409|0
2015-12-18 04:30|1.0846|1.0883||-0.0034|2681|1||0.0014|0||H|16|E6H16|1.08874559075|0
2015-12-18 05:00|1.0848||||2505|||0.0007|||H|16|E6H16|1.0889463552|0
2015-12-18 05:30|1.0857|1.0888||-0.002847|3737|6||0.0012|0||H|16|E6H16|1.0898497952|0
2015-12-18 06:00|1.0856||||5960|||0.0013|||H|16|E6H16|1.08974941298|0
2015-12-18 06:30|1.0862||||4500|||0.0014|||H|16|E6H16|1.09035170632|0
2015-12-18 07:00|1.085|1.089||-0.003673|8750|2||0.0025|0.0002||H|16|E6H16|1.08914711964|0
2015-12-18 07:30|1.0842|1.0877||-0.003218|7390|40||0.0013|0.0003||H|16|E6H16|1.08834406186|0
2015-12-18 08:00|1.0841|1.0871||-0.00276|5430|1||0.0012|0||H|16|E6H16|1.08824367963|0
2015-12-18 08:30|1.0861|1.0875||-0.001287|8400|1||0.0025|0||H|16|E6H16|1.09025132409|0
2015-12-18 09:00|1.0881|1.0918||-0.003389|17358|29||0.003|0.0017||H|16|E6H16|1.09225896856|0
2015-12-18 09:30|1.0871|1.0898||-0.002478|11823|25||0.0026|0.0003||H|16|E6H16|1.09125514632|0
2015-12-18 10:00|1.0874|1.0902||-0.002568|6577|20||0.0012|0||H|16|E6H16|1.09155629299|0
2015-12-18 10:30|1.0871|1.0899||-0.002569|4269|1||0.0011|0||H|16|E6H16|1.09125514632|0
2015-12-18 11:00|1.0867||||2490|||0.0009|||H|16|E6H16|1.09085361743|0
2015-12-18 11:30|1.0862||||2258|||0.001|||H|16|E6H16|1.09035170632|0
2015-12-18 12:00|1.0868||||3455|||0.0012|||H|16|E6H16|1.09095399966|0
2015-12-18 12:30|1.0864||||1585|||0.0005|||H|16|E6H16|1.09055247076|0
2015-12-18 13:00|1.0869||||2155|||0.0007|||H|16|E6H16|1.09105438188|0
2015-12-18 13:30|1.0892||||6451|||0.0024|||H|16|E6H16|1.09336317301|0
2015-12-18 14:00|1.0895|1.093||-0.003202|2915|23||0.0015|0.0008||H|16|E6H16|1.09366431968|0
2015-12-18 14:30|1.0898||||2005|||0.0012|||H|16|E6H16|1.09396546635|0
2015-12-18 15:00|1.0892|1.0922||-0.002747|807|1||0.0009|0||H|16|E6H16|1.09336317301|0
2015-12-18 15:30|1.0892|1.0923||-0.002838|378|5||0.0007|0||H|16|E6H16|1.09336317301|0
2015-12-20 17:00|1.0899||||1878|||0.0016|||H|16|E6H16|1.09406584857|0
2015-12-20 17:30|1.0895|1.0922||-0.002472|365|2||0.0008|0.0001||H|16|E6H16|1.09366431968|0
2015-12-20 18:00|1.0893|1.0923||-0.002746|818|20||0.0007|0.0001||H|16|E6H16|1.09346355523|0
2015-12-20 18:30|1.0894||||517|||0.001|||H|16|E6H16|1.09356393745|0
2015-12-20 19:00|1.0904||||2192|||0.0013|||H|16|E6H16|1.09456775968|0
2015-12-20 19:30|1.0898||||1843|||0.0011|||H|16|E6H16|1.09396546635|0
2015-12-20 20:00|1.0894|1.0929||-0.003202|471|3||0.0009|0||H|16|E6H16|1.09356393745|0
2015-12-20 20:30|1.0891||||316|||0.0005|||H|16|E6H16|1.09326279079|0
2015-12-20 21:00|1.089||||178|||0.0003|||H|16|E6H16|1.09316240856|0
2015-12-20 21:30|1.0892||||506|||0.0003|||H|16|E6H16|1.09336317301|0
2015-12-20 22:00|1.0895||||432|||0.0003|||H|16|E6H16|1.09366431968|0
2015-12-20 22:30|1.0895|1.0925||-0.002746|416|1||0.0004|0||H|16|E6H16|1.09366431968|0
2015-12-20 23:00|1.0898||||930|||0.0007|||H|16|E6H16|1.09396546635|0
2015-12-20 23:30|1.0899||||455|||0.0004|||H|16|E6H16|1.09406584857|0
2015-12-21 00:00|1.0902||||662|||0.0006|||H|16|E6H16|1.09436699524|0
2015-12-21 00:30|1.09||||607|||0.0011|||H|16|E6H16|1.09416623079|0
2015-12-21 01:00|1.0902||||2575|||0.001|||H|16|E6H16|1.09436699524|0
2015-12-21 01:30|1.0896|1.0927||-0.002837|3329|1||0.0019|0||H|16|E6H16|1.0937647019|0
2015-12-21 02:00|1.0889||||5881|||0.0021|||H|16|E6H16|1.09306202634|0
2015-12-21 02:30|1.0884|1.0908||-0.0022|5427|11||0.0013|0.0002||H|16|E6H16|1.09256011522|0
2015-12-21 03:00|1.0883|1.0912||-0.002658|2992|4||0.0008|0.0001||H|16|E6H16|1.092459733|0
2015-12-21 03:30|1.088|1.0907||-0.002475|3156|1||0.0011|0||H|16|E6H16|1.09215858633|0
2015-12-21 04:00|1.0889|1.0912||-0.002108|3936|1||0.0014|0||H|16|E6H16|1.09306202634|0
2015-12-21 04:30|1.0892||||4523|||0.0019|||H|16|E6H16|1.09336317301|0
2015-12-21 05:00|1.0894|1.0925||-0.002838|1765|9||0.0008|0.0005||H|16|E6H16|1.09356393745|0
2015-12-21 05:30|1.089|1.0927||-0.003386|2372|1||0.0009|0||H|16|E6H16|1.09316240856|0
2015-12-21 06:00|1.0887|1.0922||-0.003205|1926|6||0.0006|0.0001||H|16|E6H16|1.09286126189|0
2015-12-21 06:30|1.0888||||3034|||0.0013|||H|16|E6H16|1.09296164412|0
2015-12-21 07:00|1.0901||||5527|||0.0019|||H|16|E6H16|1.09426661302|0
2015-12-21 07:30|1.0923|1.0952||-0.002648|8962|4||0.0024|0.0004||H|16|E6H16|1.09647502192|0
2015-12-21 08:00|1.0917||||10003|||0.0024|||H|16|E6H16|1.09587272858|0
2015-12-21 08:30|1.0923|1.0946||-0.002101|6221|1||0.0017|0||H|16|E6H16|1.09647502192|0
2015-12-21 09:00|1.0935|1.0961||-0.002372|7465|4||0.0019|0.0001||H|16|E6H16|1.0976796086|0
2015-12-21 09:30|1.0946|1.0973||-0.002461|7981|6||0.0018|0.0007||H|16|E6H16|1.09878381305|0
2015-12-21 10:00|1.0952|1.0985||-0.003004|7157|14||0.0018|0.0011||H|16|E6H16|1.09938610639|0
2015-12-21 10:30|1.0946|1.0993||-0.004275|6928|4||0.0019|0||H|16|E6H16|1.09878381305|0
2015-12-21 11:00|1.0952|1.0972||-0.001823|4128|1||0.001|0||H|16|E6H16|1.09938610639|0
2015-12-21 11:30|1.0937||||2937|||0.0019|||H|16|E6H16|1.09788037304|0
2015-12-21 12:00|1.0943|1.097||-0.002461|1722|1||0.0007|0||H|16|E6H16|1.09848266638|0
2015-12-21 12:30|1.0937||||1664|||0.0008|||H|16|E6H16|1.09788037304|0
2015-12-21 13:00|1.0948||||2216|||0.0013|||H|16|E6H16|1.0989845775|0
2015-12-21 13:30|1.0952|1.0979||-0.002459|3059|5||0.0009|0||H|16|E6H16|1.09938610639|0
2015-12-21 14:00|1.0952||||1212|||0.0007|||H|16|E6H16|1.09938610639|0
2015-12-21 14:30|1.0946||||1830|||0.0009|||H|16|E6H16|1.09878381305|0
2015-12-21 15:00|1.0945|1.0975||-0.002733|1129|1||0.0006|0||H|16|E6H16|1.09868343083|0
2015-12-21 15:30|1.0939|1.097||-0.002826|770|4||0.0007|0||H|16|E6H16|1.09808113749|0
2015-12-21 17:00|1.0938||||386|||0.0005|||H|16|E6H16|1.09798075527|0
2015-12-21 17:30|1.0937||||956|||0.0007|||H|16|E6H16|1.09788037304|0
2015-12-21 18:00|1.0937|1.0964||-0.002463|942|2||0.0006|0||H|16|E6H16|1.09788037304|0
2015-12-21 18:30|1.0933||||719|||0.0007|||H|16|E6H16|1.09747884415|0
2015-12-21 19:00|1.0936|1.0964||-0.002554|761|1||0.0008|0||H|16|E6H16|1.09777999082|0
2015-12-21 19:30|1.0944||||1138|||0.0008|||H|16|E6H16|1.0985830486|0
2015-12-21 20:00|1.0942|1.0972||-0.002734|1027|1||0.0008|0||H|16|E6H16|1.09838228416|0
2015-12-21 20:30|1.0945|1.097||-0.002279|262|5||0.0006|0||H|16|E6H16|1.09868343083|0
2015-12-21 21:00|1.0942||||440|||0.0007|||H|16|E6H16|1.09838228416|0
2015-12-21 21:30|1.0943||||637|||0.0006|||H|16|E6H16|1.09848266638|0
2015-12-21 22:00|1.0942||||559|||0.0004|||H|16|E6H16|1.09838228416|0
2015-12-21 22:30|1.0946||||494|||0.0006|||H|16|E6H16|1.09878381305|0
2015-12-21 23:00|1.094||||555|||0.0008|||H|16|E6H16|1.09818151971|0
2015-12-21 23:30|1.0936||||847|||0.0006|||H|16|E6H16|1.09777999082|0
2015-12-22 00:00|1.0937||||410|||0.0005|||H|16|E6H16|1.09788037304|0
2015-12-22 00:30|1.0941||||596|||0.0008|||H|16|E6H16|1.09828190194|0
2015-12-22 01:00|1.0936|1.0961||-0.002281|3044|10||0.0013|0||H|16|E6H16|1.09777999082|0
2015-12-22 01:30|1.0946|1.0971||-0.002279|1646|10||0.0011|0||H|16|E6H16|1.09878381305|0
2015-12-22 02:00|1.0939|1.0972||-0.003008|5744|5||0.0017|0||H|16|E6H16|1.09808113749|0
2015-12-22 02:30|1.0945||||2674|||0.0008|||H|16|E6H16|1.09868343083|0
2015-12-22 03:00|1.0957||||4699|||0.0014|||H|16|E6H16|1.0998880175|0
2015-12-22 03:30|1.0962||||6980|||0.0016|||H|16|E6H16|1.10038992862|0
2015-12-22 04:00|1.0959||||3469|||0.0008|||H|16|E6H16|1.10008878195|0
2015-12-22 04:30|1.0957|1.099||-0.003003|4034|5||0.0005|0||H|16|E6H16|1.0998880175|0
2015-12-22 05:00|1.0959||||2556|||0.001|||H|16|E6H16|1.10008878195|0
2015-12-22 05:30|1.097|1.1||-0.002727|3228|6||0.0015|0.0002||H|16|E6H16|1.1011929864|0
2015-12-22 06:00|1.0968||||2830|||0.0008|||H|16|E6H16|1.10099222196|0
2015-12-22 06:30|1.0968||||3825|||0.0013|||H|16|E6H16|1.10099222196|0
2015-12-22 07:00|1.098|1.1012||-0.002906|6117|49||0.002|0.0009||H|16|E6H16|1.10219680863|0
2015-12-22 07:30|1.0982|1.1013||-0.002815|8406|80||0.0022|0.0013||H|16|E6H16|1.10239757308|0
2015-12-22 08:00|1.099|1.102||-0.002722|5147|6||0.0017|0.0014||H|16|E6H16|1.10320063086|0
2015-12-22 08:30|1.0991|1.1025||-0.003084|11439|11||0.0016|0||H|16|E6H16|1.10330101309|0
2015-12-22 09:00|1.1003|1.1037||-0.003081|11178|2||0.0021|0.0014||H|16|E6H16|1.10450559976|0
2015-12-22 09:30|1.0994|1.1027||-0.002993|6499|2||0.0013|0.0002||H|16|E6H16|1.10360215976|0
2015-12-22 10:00|1.1||||7827|||0.0016|||H|16|E6H16|1.10420445309|0
2015-12-22 10:30|1.1004||||6190|||0.0014|||H|16|E6H16|1.10460598199|0
2015-12-22 11:00|1.0995||||4005|||0.0015|||H|16|E6H16|1.10370254198|0
2015-12-22 11:30|1.0997||||3408|||0.0012|||H|16|E6H16|1.10390330642|0
2015-12-22 12:00|1.0994||||1181|||0.0007|||H|16|E6H16|1.10360215976|0
2015-12-22 12:30|1.0994||||1678|||0.0005|||H|16|E6H16|1.10360215976|0
2015-12-22 13:00|1.0993||||971|||0.0007|||H|16|E6H16|1.10350177753|0
2015-12-22 13:30|1.0978||||4737|||0.002|||H|16|E6H16|1.10199604419|0
2015-12-22 14:00|1.0981||||2011|||0.0007|||H|16|E6H16|1.10229719086|0
2015-12-22 14:30|1.0977|1.101||-0.002997|1205|2||0.0005|0||H|16|E6H16|1.10189566196|0
2015-12-22 15:00|1.0981|1.101||-0.002634|1057|1||0.0006|0||H|16|E6H16|1.10229719086|0
2015-12-22 15:30|1.0986||||817|||0.0009|||H|16|E6H16|1.10279910197|0
2015-12-22 17:00|1.0976||||540|||0.0005|||H|16|E6H16|1.10179527974|0
2015-12-22 17:30|1.0974|1.1005||-0.002817|260|25||0.0004|0||H|16|E6H16|1.10159451529|0
2015-12-22 18:00|1.0976||||209|||0.0003|||H|16|E6H16|1.10179527974|0
2015-12-22 18:30|1.0976||||335|||0.0003|||H|16|E6H16|1.10179527974|0
2015-12-22 19:00|1.0973||||599|||0.0006|||H|16|E6H16|1.10149413307|0
2015-12-22 19:30|1.0969|1.1001||-0.002909|947|2||0.0007|0||H|16|E6H16|1.10109260418|0
2015-12-22 20:00|1.0958||||984|||0.0011|||H|16|E6H16|1.09998839973|0
2015-12-22 20:30|1.0966||||1334|||0.0009|||H|16|E6H16|1.10079145751|0
2015-12-22 21:00|1.0966||||727|||0.0005|||H|16|E6H16|1.10079145751|0
2015-12-22 21:30|1.0972|1.1||-0.002545|508|2||0.0008|0.0002||H|16|E6H16|1.10139375085|0
2015-12-22 22:00|1.0966||||394|||0.0007|||H|16|E6H16|1.10079145751|0
2015-12-22 22:30|1.0963||||301|||0.0004|||H|16|E6H16|1.10049031084|0
2015-12-22 23:00|1.0965||||143|||0.0004|||H|16|E6H16|1.10069107529|0
2015-12-22 23:30|1.0966||||268|||0.0003|||H|16|E6H16|1.10079145751|0
2015-12-23 00:00|1.0961|1.0993||-0.002911|641|1||0.0007|0||H|16|E6H16|1.1002895464|0
2015-12-23 00:30|1.0965||||784|||0.0007|||H|16|E6H16|1.10069107529|0
2015-12-23 01:00|1.0955||||1334|||0.001|||H|16|E6H16|1.09968725306|0
2015-12-23 01:30|1.0961||||2323|||0.0012|||H|16|E6H16|1.1002895464|0
2015-12-23 02:00|1.0944||||5127|||0.0018|||H|16|E6H16|1.0985830486|0
2015-12-23 02:30|1.0945|1.0976||-0.002824|4582|5||0.0007|0||H|16|E6H16|1.09868343083|0
2015-12-23 03:00|1.095|1.0983||-0.003005|3202|3||0.0011|0.0001||H|16|E6H16|1.09918534194|0
2015-12-23 03:30|1.0948|1.0983||-0.003187|4271|2||0.0014|0||H|16|E6H16|1.0989845775|0
2015-12-23 04:00|1.0954|1.0981||-0.002459|2458|5||0.0012|0||H|16|E6H16|1.09958687083|0
2015-12-23 04:30|1.0947||||1782|||0.001|||H|16|E6H16|1.09888419527|0
2015-12-23 05:00|1.0958||||2035|||0.0013|||H|16|E6H16|1.09998839973|0
2015-12-23 05:30|1.0956||||1753|||0.0007|||H|16|E6H16|1.09978763528|0
2015-12-23 06:00|1.0949||||2296|||0.001|||H|16|E6H16|1.09908495972|0
2015-12-23 06:30|1.0948|1.0977||-0.002642|2454|1||0.0007|0||H|16|E6H16|1.0989845775|0
2015-12-23 07:00|1.0943|1.0969||-0.00237|5113|2||0.0012|0.0001||H|16|E6H16|1.09848266638|0
2015-12-23 07:30|1.0925|1.0959||-0.003102|5784|5||0.0021|0.0008||H|16|E6H16|1.09667578637|0
2015-12-23 08:00|1.0936|1.0963||-0.002463|7388|21||0.0019|0.0008||H|16|E6H16|1.09777999082|0
2015-12-23 08:30|1.093|1.0962||-0.002919|9368|3||0.0018|0.0007||H|16|E6H16|1.09717769748|0
2015-12-23 09:00|1.0925||||4735|||0.0013|||H|16|E6H16|1.09667578637|0
2015-12-23 09:30|1.0904|1.0936||-0.002926|7747|31||0.0028|0.0023||H|16|E6H16|1.09456775968|0
2015-12-23 10:00|1.09|1.0941||-0.003747|10302|32||0.0021|0.0016||H|16|E6H16|1.09416623079|0
2015-12-23 10:30|1.0897||||4259|||0.0011|||H|16|E6H16|1.09386508412|0
2015-12-23 11:00|1.0898|1.0927||-0.002654|3198|1||0.0009|0||H|16|E6H16|1.09396546635|0
2015-12-23 11:30|1.0905||||1690|||0.001|||H|16|E6H16|1.09466814191|0
2015-12-23 12:00|1.0921|1.0951||-0.002739|2734|29||0.0019|0.0013||H|16|E6H16|1.09627425748|0
2015-12-23 12:30|1.0929|1.096||-0.002828|3189|39||0.0015|0.0011||H|16|E6H16|1.09707731526|0
2015-12-23 13:00|1.0928|1.0956||-0.002556|2819|7||0.0011|0.0007||H|16|E6H16|1.09697693304|0
2015-12-23 13:30|1.0935|1.097||-0.003191|2702|5||0.0016|0||H|16|E6H16|1.0976796086|0
2015-12-23 14:00|1.0938|1.0964||-0.002371|1547|5||0.0008|0||H|16|E6H16|1.09798075527|0
2015-12-23 14:30|1.0947|1.0972||-0.002279|2236|5||0.0013|0||H|16|E6H16|1.09888419527|0
2015-12-23 15:00|1.0938|1.0967||-0.002644|837|1||0.0011|0||H|16|E6H16|1.09798075527|0
2015-12-23 15:30|1.0934||||492|||0.0007|||H|16|E6H16|1.09757922637|0
2015-12-23 17:00|1.0929||||617|||0.0006|||H|16|E6H16|1.09707731526|0
2015-12-23 17:30|1.0932||||185|||0.0003|||H|16|E6H16|1.09737846193|0
2015-12-23 18:00|1.0935|1.0965||-0.002736|658|2||0.0005|0||H|16|E6H16|1.0976796086|0
2015-12-23 18:30|1.0939||||1099|||0.0009|||H|16|E6H16|1.09808113749|0
2015-12-23 19:00|1.0943|1.0968||-0.002279|501|2||0.0006|0||H|16|E6H16|1.09848266638|0
2015-12-23 19:30|1.0939|1.0975||-0.00328|563|19||0.0008|0.0003||H|16|E6H16|1.09808113749|0
2015-12-23 20:00|1.0945||||362|||0.0005|||H|16|E6H16|1.09868343083|0
2015-12-23 20:30|1.0956|1.0973||-0.001549|1907|8||0.0017|0||H|16|E6H16|1.09978763528|0
2015-12-23 21:00|1.096||||1237|||0.0009|||H|16|E6H16|1.10018916417|0
2015-12-23 21:30|1.0953||||474|||0.001|||H|16|E6H16|1.09948648861|0
2015-12-23 22:00|1.0952||||269|||0.0003|||H|16|E6H16|1.09938610639|0
2015-12-23 22:30|1.0956||||249|||0.0005|||H|16|E6H16|1.09978763528|0
2015-12-23 23:00|1.0958|1.0993||-0.003184|730|1||0.0006|0||H|16|E6H16|1.09998839973|0
2015-12-23 23:30|1.096||||423|||0.0003|||H|16|E6H16|1.10018916417|0
2015-12-24 00:00|1.0959||||459|||0.0005|||H|16|E6H16|1.10008878195|0
2015-12-24 00:30|1.0956|1.099||-0.003094|489|1||0.0007|0||H|16|E6H16|1.09978763528|0
2015-12-24 01:00|1.0965|1.0993||-0.002547|799|2||0.001|0||H|16|E6H16|1.10069107529|0
2015-12-24 01:30|1.097||||1386|||0.0011|||H|16|E6H16|1.1011929864|0
2015-12-24 02:00|1.097||||1666|||0.0008|||H|16|E6H16|1.1011929864|0
2015-12-24 02:30|1.0978||||3582|||0.0018|||H|16|E6H16|1.10199604419|0
2015-12-24 03:00|1.0984||||2647|||0.0017|||H|16|E6H16|1.10259833752|0
2015-12-24 03:30|1.0983||||1928|||0.0007|||H|16|E6H16|1.1024979553|0
2015-12-24 04:00|1.0983||||1120|||0.0006|||H|16|E6H16|1.1024979553|0
2015-12-24 04:30|1.0981||||861|||0.0007|||H|16|E6H16|1.10229719086|0
2015-12-24 05:00|1.0977|1.1013||-0.003269|1723|1||0.0007|0||H|16|E6H16|1.10189566196|0
2015-12-24 05:30|1.097||||1423|||0.0009|||H|16|E6H16|1.1011929864|0
2015-12-24 06:00|1.0957|1.0992||-0.003184|2796|10||0.0015|0||H|16|E6H16|1.0998880175|0
2015-12-24 06:30|1.0969|1.0998||-0.002637|1676|10||0.0016|0||H|16|E6H16|1.10109260418|0
2015-12-24 07:00|1.097||||2167|||0.0012|||H|16|E6H16|1.1011929864|0
2015-12-24 07:30|1.0966|1.0997||-0.002819|2436|27||0.0014|0.0001||H|16|E6H16|1.10079145751|0
2015-12-24 08:00|1.0967||||1669|||0.0015|||H|16|E6H16|1.10089183973|0
2015-12-24 08:30|1.0981|1.1008||-0.002453|2595|24||0.0017|0.0005||H|16|E6H16|1.10229719086|0
2015-12-24 09:00|1.0967|1.1001||-0.003091|1591|20||0.0014|0.0003||H|16|E6H16|1.10089183973|0
2015-12-24 09:30|1.0983|1.1016||-0.002996|2942|6||0.0021|0.0001||H|16|E6H16|1.1024979553|0
2015-12-24 10:00|1.098||||1748|||0.001|||H|16|E6H16|1.10219680863|0
2015-12-24 10:30|1.0979||||1347|||0.0008|||H|16|E6H16|1.10209642641|0
2015-12-24 11:00|1.0981||||1094|||0.0008|||H|16|E6H16|1.10229719086|0
2015-12-24 11:30|1.0976|1.1003||-0.002454|1481|1||0.001|0||H|16|E6H16|1.10179527974|0
2015-12-24 12:00|1.0975|1.1007||-0.002907|423|1||0.0006|0||H|16|E6H16|1.10169489752|0
2015-12-27 17:00|1.0985||||422|||0.0005|||H|16|E6H16|1.10269871975|0
2015-12-27 17:30|1.0988||||558|||0.0007|||H|16|E6H16|1.10299986642|0
2015-12-27 18:00|1.0994|1.1024||-0.002721|870|1||0.0012|0||H|16|E6H16|1.10360215976|0
2015-12-27 18:30|1.0992|1.1021||-0.002631|1267|2||0.0007|0.0004||H|16|E6H16|1.10340139531|0
2015-12-27 19:00|1.0996|1.1021||-0.002268|563|1||0.0005|0||H|16|E6H16|1.1038029242|0
2015-12-27 19:30|1.0994||||376|||0.0006|||H|16|E6H16|1.10360215976|0
2015-12-27 20:00|1.0997|1.1027||-0.002721|373|1||0.0005|0||H|16|E6H16|1.10390330642|0
2015-12-27 20:30|1.0995||||260|||0.0003|||H|16|E6H16|1.10370254198|0
2015-12-27 21:00|1.0998||||255|||0.0003|||H|16|E6H16|1.10400368865|0
2015-12-27 21:30|1.1|1.103||-0.00272|540|15||0.0004|0||H|16|E6H16|1.10420445309|0
2015-12-27 22:00|1.1||||318|||0.0003|||H|16|E6H16|1.10420445309|0
2015-12-27 22:30|1.0998||||156|||0.0004|||H|16|E6H16|1.10400368865|0
2015-12-27 23:00|1.0996||||478|||0.0004|||H|16|E6H16|1.1038029242|0
2015-12-27 23:30|1.0999||||402|||0.0005|||H|16|E6H16|1.10410407087|0
2015-12-28 00:00|1.0991||||463|||0.0008|||H|16|E6H16|1.10330101309|0
2015-12-28 00:30|1.0993||||527|||0.0004|||H|16|E6H16|1.10350177753|0
2015-12-28 01:00|1.0982||||2009|||0.0013|||H|16|E6H16|1.10239757308|0
2015-12-28 01:30|1.0989|1.1009||-0.001817|1472|1||0.0012|0||H|16|E6H16|1.10310024864|0
2015-12-28 02:00|1.1||||2272|||0.0014|||H|16|E6H16|1.10420445309|0
2015-12-28 02:30|1.0994||||1391|||0.0008|||H|16|E6H16|1.10360215976|0
2015-12-28 03:00|1.0999|1.1032||-0.002991|1522|4||0.001|0.0004||H|16|E6H16|1.10410407087|0
2015-12-28 03:30|1.1003||||1172|||0.001|||H|16|E6H16|1.10450559976|0
2015-12-28 04:00|1.1004|1.1032||-0.002538|929|1||0.0006|0||H|16|E6H16|1.10460598199|0
2015-12-28 04:30|1.1009|1.104||-0.002808|2982|15||0.0012|0.0003||H|16|E6H16|1.1051078931|0
2015-12-28 05:00|1.101||||2860|||0.0008|||H|16|E6H16|1.10520827532|0
2015-12-28 05:30|1.1012||||1404|||0.0007|||H|16|E6H16|1.10540903977|0
2015-12-28 06:00|1.101|1.1046||-0.003259|1655|1||0.0007|0||H|16|E6H16|1.10520827532|0
2015-12-28 06:30|1.0996|1.103||-0.003083|3671|10||0.0017|0||H|16|E6H16|1.1038029242|0
2015-12-28 07:00|1.0988||||4941|||0.0014|||H|16|E6H16|1.10299986642|0
2015-12-28 07:30|1.0998|1.1029||-0.002811|2300|11||0.0015|0.0004||H|16|E6H16|1.10400368865|0
2015-12-28 08:00|1.1001|1.103||-0.002629|1708|18||0.0007|0.0002||H|16|E6H16|1.10430483532|0
2015-12-28 08:30|1.1005||||4030|||0.0012|||H|16|E6H16|1.10470636421|0
2015-12-28 09:00|1.0998|1.103||-0.002901|3136|1||0.0011|0||H|16|E6H16|1.10400368865|0
2015-12-28 09:30|1.0997|1.1014||-0.001543|6940|16||0.0024|0.0004||H|16|E6H16|1.10390330642|0
2015-12-28 10:00|1.1002||||3983|||0.0013|||H|16|E6H16|1.10440521754|0
2015-12-28 10:30|1.1005|1.1032||-0.002447|3923|8||0.0012|0||H|16|E6H16|1.10470636421|0
2015-12-28 11:00|1.1||||1140|||0.0008|||H|16|E6H16|1.10420445309|0
2015-12-28 11:30|1.0998||||1007|||0.0006|||H|16|E6H16|1.10400368865|0
2015-12-28 12:00|1.0998||||1133|||0.0007|||H|16|E6H16|1.10400368865|0
2015-12-28 12:30|1.0992||||1298|||0.001|||H|16|E6H16|1.10340139531|0
2015-12-28 13:00|1.0998|1.1025||-0.002449|854|5||0.0008|0||H|16|E6H16|1.10400368865|0
2015-12-28 13:30|1.0999|1.1032||-0.002991|1213|1||0.0006|0||H|16|E6H16|1.10410407087|0
2015-12-28 14:00|1.0995||||909|||0.0005|||H|16|E6H16|1.10370254198|0
2015-12-28 14:30|1.0997||||831|||0.0005|||H|16|E6H16|1.10390330642|0
2015-12-28 15:00|1.0994|1.1024||-0.002721|577|16||0.0008|0.0003||H|16|E6H16|1.10360215976|0
2015-12-28 15:30|1.0992|1.1022||-0.002722|357|10||0.0004|0||H|16|E6H16|1.10340139531|0
2015-12-28 17:00|1.0996|1.1027||-0.002811|363|16||0.0005|0.0005||H|16|E6H16|1.1038029242|0
2015-12-28 17:30|1.0997||||527|||0.0005|||H|16|E6H16|1.10390330642|0
2015-12-28 18:00|1.1003||||449|||0.0006|||H|16|E6H16|1.10450559976|0
2015-12-28 18:30|1.1004||||518|||0.0006|||H|16|E6H16|1.10460598199|0
2015-12-28 19:00|1.1005||||398|||0.0004|||H|16|E6H16|1.10470636421|0
2015-12-28 19:30|1.1004||||194|||0.0004|||H|16|E6H16|1.10460598199|0
2015-12-28 20:00|1.1003|1.1032||-0.002629|427|1||0.0004|0||H|16|E6H16|1.10450559976|0
2015-12-28 20:30|1.0999|1.103||-0.002811|295|3||0.0006|0.0001||H|16|E6H16|1.10410407087|0
2015-12-28 21:00|1.1002||||430|||0.0005|||H|16|E6H16|1.10440521754|0
2015-12-28 21:30|1.1004||||255|||0.0003|||H|16|E6H16|1.10460598199|0
2015-12-28 22:00|1.1002||||138|||0.0004|||H|16|E6H16|1.10440521754|0
2015-12-28 22:30|1.0997|1.1029||-0.002901|221|1||0.0004|0||H|16|E6H16|1.10390330642|0
2015-12-28 23:00|1.0998||||234|||0.0004|||H|16|E6H16|1.10400368865|0
2015-12-28 23:30|1.0997||||299|||0.0004|||H|16|E6H16|1.10390330642|0
2015-12-29 00:00|1.1001||||431|||0.0006|||H|16|E6H16|1.10430483532|0
2015-12-29 00:30|1.0989||||1430|||0.0014|||H|16|E6H16|1.10310024864|0
2015-12-29 01:00|1.0988||||3266|||0.0009|||H|16|E6H16|1.10299986642|0
2015-12-29 01:30|1.0999||||1870|||0.0012|||H|16|E6H16|1.10410407087|0
2015-12-29 02:00|1.1003|1.1033||-0.002719|3176|17||0.0011|0||H|16|E6H16|1.10450559976|0
2015-12-29 02:30|1.101||||4105|||0.0009|||H|16|E6H16|1.10520827532|0
2015-12-29 03:00|1.1007||||2963|||0.0009|||H|16|E6H16|1.10490712865|0
2015-12-29 03:30|1.1001||||2825|||0.0013|||H|16|E6H16|1.10430483532|0
2015-12-29 04:00|1.0994||||2523|||0.0011|||H|16|E6H16|1.10360215976|0
2015-12-29 04:30|1.099|1.102||-0.002722|2141|100||0.0006|0.0002||H|16|E6H16|1.10320063086|0
2015-12-29 05:00|1.0993||||2129|||0.0009|||H|16|E6H16|1.10350177753|0
2015-12-29 05:30|1.0992|1.1022||-0.002722|2358|2||0.0005|0||H|16|E6H16|1.10340139531|0
2015-12-29 06:00|1.0994||||2158|||0.0006|||H|16|E6H16|1.10360215976|0
2015-12-29 06:30|1.0996||||2623|||0.001|||H|16|E6H16|1.1038029242|0
2015-12-29 07:00|1.097|1.1||-0.002727|9199|41||0.0029|0.0011||H|16|E6H16|1.1011929864|0
2015-12-29 07:30|1.0944|1.0974||-0.002734|13027|62||0.0039|0.0023||H|16|E6H16|1.0985830486|0
2015-12-29 08:00|1.0945|1.0981||-0.003278|5433|9||0.0011|0||H|16|E6H16|1.09868343083|0
2015-12-29 08:30|1.0952|1.0983||-0.002823|4120|7||0.0011|0.0009||H|16|E6H16|1.09938610639|0
2015-12-29 09:00|1.0955||||5652|||0.0015|||H|16|E6H16|1.09968725306|0
2015-12-29 09:30|1.0927|1.096||-0.003011|8460|37||0.003|0.0023||H|16|E6H16|1.09687655081|0
2015-12-29 10:00|1.0934|1.096||-0.002372|6464|30||0.0018|0.0008||H|16|E6H16|1.09757922637|0
2015-12-29 10:30|1.0938||||2598|||0.0012|||H|16|E6H16|1.09798075527|0
2015-12-29 11:00|1.0936||||1457|||0.0007|||H|16|E6H16|1.09777999082|0
2015-12-29 11:30|1.0953|1.0974||-0.001914|2724|1||0.0019|0||H|16|E6H16|1.09948648861|0
2015-12-29 12:00|1.0944|1.098||-0.003279|2600|2||0.001|0||H|16|E6H16|1.0985830486|0
2015-12-29 12:30|1.0954||||1899|||0.0011|||H|16|E6H16|1.09958687083|0
2015-12-29 13:00|1.0955|1.0982||-0.002459|1375|32||0.0005|0.0005||H|16|E6H16|1.09968725306|0
2015-12-29 13:30|1.0963||||3263|||0.001|||H|16|E6H16|1.10049031084|0
2015-12-29 14:00|1.0956|1.0988||-0.002912|1304|2||0.0007|0||H|16|E6H16|1.09978763528|0
2015-12-29 14:30|1.0958||||1124|||0.0007|||H|16|E6H16|1.09998839973|0
2015-12-29 15:00|1.0954|1.0987||-0.003004|596|1||0.0005|0||H|16|E6H16|1.09958687083|0
2015-12-29 15:30|1.0942||||826|||0.0015|||H|16|E6H16|1.09838228416|0
2015-12-29 17:00|1.0944||||441|||0.0006|||H|16|E6H16|1.0985830486|0
2015-12-29 17:30|1.0945||||180|||0.0003|||H|16|E6H16|1.09868343083|0
2015-12-29 18:00|1.095||||834|||0.0007|||H|16|E6H16|1.09918534194|0
2015-12-29 18:30|1.0948|1.0978||-0.002733|1780|2||0.0009|0||H|16|E6H16|1.0989845775|0
2015-12-29 19:00|1.0946||||502|||0.0006|||H|16|E6H16|1.09878381305|0
2015-12-29 19:30|1.094||||642|||0.0006|||H|16|E6H16|1.09818151971|0
2015-12-29 20:00|1.0943||||473|||0.0006|||H|16|E6H16|1.09848266638|0
2015-12-29 20:30|1.0945|1.0977||-0.002915|321|1||0.0004|0||H|16|E6H16|1.09868343083|0
2015-12-29 21:00|1.0949||||265|||0.0005|||H|16|E6H16|1.09908495972|0
2015-12-29 21:30|1.095||||265|||0.0003|||H|16|E6H16|1.09918534194|0
2015-12-29 22:00|1.0954||||209|||0.0004|||H|16|E6H16|1.09958687083|0
2015-12-29 22:30|1.0951||||217|||0.0003|||H|16|E6H16|1.09928572417|0
2015-12-29 23:00|1.0953||||227|||0.0004|||H|16|E6H16|1.09948648861|0
2015-12-29 23:30|1.095||||310|||0.0006|||H|16|E6H16|1.09918534194|0
2015-12-30 00:00|1.0952||||351|||0.0004|||H|16|E6H16|1.09938610639|0
2015-12-30 00:30|1.0947||||910|||0.0009|||H|16|E6H16|1.09888419527|0
2015-12-30 01:00|1.0953||||1294|||0.0009|||H|16|E6H16|1.09948648861|0
2015-12-30 01:30|1.0954||||2116|||0.0011|||H|16|E6H16|1.09958687083|0
2015-12-30 02:00|1.0954||||4102|||0.0011|||H|16|E6H16|1.09958687083|0
2015-12-30 02:30|1.0956||||3655|||0.0008|||H|16|E6H16|1.09978763528|0
2015-12-30 03:00|1.0958||||2603|||0.0011|||H|16|E6H16|1.09998839973|0
2015-12-30 03:30|1.0951||||3375|||0.0014|||H|16|E6H16|1.09928572417|0
2015-12-30 04:00|1.0947|1.0979||-0.002915|2440|5||0.0014|0||H|16|E6H16|1.09888419527|0
2015-12-30 04:30|1.0942||||3320|||0.0007|||H|16|E6H16|1.09838228416|0
2015-12-30 05:00|1.0942|1.0966||-0.002189|3219|8||0.0011|0.0004||H|16|E6H16|1.09838228416|0
2015-12-30 05:30|1.0943||||1916|||0.0005|||H|16|E6H16|1.09848266638|0
2015-12-30 06:00|1.0951||||2284|||0.001|||H|16|E6H16|1.09928572417|0
2015-12-30 06:30|1.0945||||2265|||0.0012|||H|16|E6H16|1.09868343083|0
2015-12-30 07:00|1.0938||||3140|||0.0015|||H|16|E6H16|1.09798075527|0
2015-12-30 07:30|1.0954|1.0958||-0.000365|5103|1||0.0028|0||H|16|E6H16|1.09958687083|0
2015-12-30 08:00|1.0957|1.0988||-0.002821|4075|1||0.0012|0||H|16|E6H16|1.0998880175|0
2015-12-30 08:30|1.094|1.0973||-0.003007|4924|5||0.0025|0.001||H|16|E6H16|1.09818151971|0
2015-12-30 09:00|1.0933|1.0978||-0.004099|5044|1||0.0017|0||H|16|E6H16|1.09747884415|0
2015-12-30 09:30|1.0933|1.0956||-0.002099|6898|12||0.0017|0.0002||H|16|E6H16|1.09747884415|0
2015-12-30 10:00|1.093||||7812|||0.0021|||H|16|E6H16|1.09717769748|0
2015-12-30 10:30|1.0932|1.0968||-0.003282|2364|2||0.0009|0||H|16|E6H16|1.09737846193|0
2015-12-30 11:00|1.0928|1.096||-0.00292|2258|3||0.001|0.0006||H|16|E6H16|1.09697693304|0
2015-12-30 11:30|1.093|1.0962||-0.002919|1259|12||0.0007|0||H|16|E6H16|1.09717769748|0
2015-12-30 12:00|1.0929|1.0963||-0.003101|2272|8||0.0012|0||H|16|E6H16|1.09707731526|0
2015-12-30 12:30|1.0932||||1471|||0.0011|||H|16|E6H16|1.09737846193|0
2015-12-30 13:00|1.0935||||1841|||0.0009|||H|16|E6H16|1.0976796086|0
2015-12-30 13:30|1.0944|1.0967||-0.002097|2834|1||0.001|0||H|16|E6H16|1.0985830486|0
2015-12-30 14:00|1.0952||||2537|||0.0011|||H|16|E6H16|1.09938610639|0
2015-12-30 14:30|1.0951|1.0985||-0.003095|1832|2||0.0007|0||H|16|E6H16|1.09928572417|0
2015-12-30 15:00|1.0951|1.0981||-0.002732|347|1||0.0004|0||H|16|E6H16|1.09928572417|0
2015-12-30 15:30|1.0951||||493|||0.0003|||H|16|E6H16|1.09928572417|0
2015-12-30 17:00|1.0949||||180|||0.0004|||H|16|E6H16|1.09908495972|0
2015-12-30 17:30|1.0954||||232|||0.0006|||H|16|E6H16|1.09958687083|0
2015-12-30 18:00|1.0953||||611|||0.0003|||H|16|E6H16|1.09948648861|0
2015-12-30 18:30|1.0956|1.0985||-0.00264|250|18||0.0005|0||H|16|E6H16|1.09978763528|0
2015-12-30 19:00|1.0946||||1293|||0.0014|||H|16|E6H16|1.09878381305|0
2015-12-30 19:30|1.0944||||718|||0.0004|||H|16|E6H16|1.0985830486|0
2015-12-30 20:00|1.0944||||470|||0.0003|||H|16|E6H16|1.0985830486|0
2015-12-30 20:30|1.0943||||967|||0.0007|||H|16|E6H16|1.09848266638|0
2015-12-30 21:00|1.0945||||277|||0.0002|||H|16|E6H16|1.09868343083|0
2015-12-30 21:30|1.0951||||375|||0.0006|||H|16|E6H16|1.09928572417|0
2015-12-30 22:00|1.095||||265|||0.0002|||H|16|E6H16|1.09918534194|0
2015-12-30 22:30|1.0953||||266|||0.0005|||H|16|E6H16|1.09948648861|0
2015-12-30 23:00|1.095||||239|||0.0004|||H|16|E6H16|1.09918534194|0
2015-12-30 23:30|1.0946||||248|||0.0005|||H|16|E6H16|1.09878381305|0
2015-12-31 00:00|1.0949||||151|||0.0005|||H|16|E6H16|1.09908495972|0
2015-12-31 00:30|1.0951||||374|||0.0004|||H|16|E6H16|1.09928572417|0
2015-12-31 01:00|1.0946||||708|||0.0009|||H|16|E6H16|1.09878381305|0
2015-12-31 01:30|1.0946||||855|||0.0005|||H|16|E6H16|1.09878381305|0
2015-12-31 02:00|1.0939|1.0968||-0.002644|2183|1||0.0019|0||H|16|E6H16|1.09808113749|0
2015-12-31 02:30|1.0942||||1097|||0.0009|||H|16|E6H16|1.09838228416|0
2015-12-31 03:00|1.0943||||990|||0.0006|||H|16|E6H16|1.09848266638|0
2015-12-31 03:30|1.0942|1.0976||-0.003098|1290|1||0.001|0||H|16|E6H16|1.09838228416|0
2015-12-31 04:00|1.0921|1.0955||-0.003104|3625|51||0.0025|0.0019||H|16|E6H16|1.09627425748|0
2015-12-31 04:30|1.093|1.0956||-0.002373|2503|5||0.0013|0||H|16|E6H16|1.09717769748|0
2015-12-31 05:00|1.0922||||2204|||0.0017|||H|16|E6H16|1.0963746397|0
2015-12-31 05:30|1.0911|1.0941||-0.002742|2538|3||0.002|0.0009||H|16|E6H16|1.09527043525|0
2015-12-31 06:00|1.0909|1.0946||-0.00338|2193|1||0.0009|0||H|16|E6H16|1.0950696708|0
2015-12-31 06:30|1.0902||||1866|||0.0008|||H|16|E6H16|1.09436699524|0
2015-12-31 07:00|1.0905|1.0929||-0.002196|3244|3||0.0013|0.0004||H|16|E6H16|1.09466814191|0
2015-12-31 07:30|1.0906|1.0943||-0.003381|2651|4||0.0012|0||H|16|E6H16|1.09476852413|0
2015-12-31 08:00|1.0898|1.0932||-0.00311|2778|6||0.0014|0.0008||H|16|E6H16|1.09396546635|0
2015-12-31 08:30|1.0901||||3478|||0.0013|||H|16|E6H16|1.09426661302|0
2015-12-31 09:00|1.0907|1.0932||-0.002287|3159|7||0.0013|0.0006||H|16|E6H16|1.09486890635|0
2015-12-31 09:30|1.0886|1.0912||-0.002383|10048|34||0.004|0.0035||H|16|E6H16|1.09276087967|0
2015-12-31 10:00|1.088|1.0912||-0.002933|7755|10||0.0017|0.0003||H|16|E6H16|1.09215858633|0
2015-12-31 10:30|1.0877|1.0914||-0.00339|2982|6||0.0011|0.0006||H|16|E6H16|1.09185743966|0
2015-12-31 11:00|1.0881|1.091||-0.002658|2040|1||0.0008|0||H|16|E6H16|1.09225896856|0
2015-12-31 11:30|1.0885|1.0905||-0.001834|6799|3||0.0016|0.0006||H|16|E6H16|1.09266049745|0
2015-12-31 12:00|1.0896|1.0927||-0.002837|2754|1||0.002|0||H|16|E6H16|1.0937647019|0
2015-12-31 12:30|1.0889|1.092||-0.002839|1515|10||0.0015|0.0001||H|16|E6H16|1.09306202634|0
2015-12-31 13:00|1.0886||||1640|||0.0014|||H|16|E6H16|1.09276087967|0
2015-12-31 13:30|1.0876||||1373|||0.001|||H|16|E6H16|1.09175705744|0
2015-12-31 14:00|1.089||||1846|||0.0015|||H|16|E6H16|1.09316240856|0
2015-12-31 14:30|1.0885||||1369|||0.0011|||H|16|E6H16|1.09266049745|0
2015-12-31 15:00|1.0884||||453|||0.0004|||H|16|E6H16|1.09256011522|0
2015-12-31 15:30|1.088|1.0905||-0.002293|707|2||0.0017|0||H|16|E6H16|1.09215858633|0
2016-01-03 17:00|1.0867|1.0902||-0.00321|1671|2||0.0022|0.0005||H|16|E6H16|1.09085361743|0
2016-01-03 17:30|1.0871|1.0901||-0.002752|547|15||0.0011|0.0008||H|16|E6H16|1.09125514632|0
2016-01-03 18:00|1.0868|1.0905||-0.003393|942|1||0.0009|0||H|16|E6H16|1.09095399966|0
2016-01-03 18:30|1.0864||||1621|||0.0011|||H|16|E6H16|1.09055247076|0
2016-01-03 19:00|1.0855|1.0883||-0.002573|3045|13||0.0019|0.0007||H|16|E6H16|1.08964903076|0
2016-01-03 19:30|1.0879|1.0906||-0.002476|2642|6||0.0026|0.0015||H|16|E6H16|1.09205820411|0
2016-01-03 20:00|1.0885|1.0911||-0.002383|2463|4||0.001|0.0006||H|16|E6H16|1.09266049745|0
2016-01-03 20:30|1.0891|1.0918||-0.002473|1811|2||0.0013|0.0002||H|16|E6H16|1.09326279079|0
2016-01-03 21:00|1.0888||||547|||0.0005|||H|16|E6H16|1.09296164412|0
2016-01-03 21:30|1.089|1.092||-0.002747|623|1||0.0005|0||H|16|E6H16|1.09316240856|0
2016-01-03 22:00|1.0896||||1083|||0.001|||H|16|E6H16|1.0937647019|0
2016-01-03 22:30|1.0898||||1506|||0.0008|||H|16|E6H16|1.09396546635|0
2016-01-03 23:00|1.0901||||1075|||0.001|||H|16|E6H16|1.09426661302|0
2016-01-03 23:30|1.0915|1.095||-0.003196|4946|37||0.0023|0.0017||H|16|E6H16|1.09567196414|0
2016-01-04 00:00|1.0914|1.0945||-0.002832|2326|1||0.001|0||H|16|E6H16|1.09557158191|0
2016-01-04 00:30|1.0908|1.0936||-0.00256|1514|11||0.0011|0.0004||H|16|E6H16|1.09496928858|0
2016-01-04 01:00|1.091|1.0946||-0.003289|5512|5||0.0017|0||H|16|E6H16|1.09517005302|0
2016-01-04 01:30|1.0931|1.0965||-0.003101|8005|10||0.0032|0||H|16|E6H16|1.09727807971|0
2016-01-04 02:00|1.096|1.0993||-0.003002|20699|27||0.0037|0.0026||H|16|E6H16|1.10018916417|0
2016-01-04 02:30|1.0943|1.0982||-0.003551|7473|28||0.0026|0.0008||H|16|E6H16|1.09848266638|0
2016-01-04 03:00|1.0938||||5440|||0.0015|||H|16|E6H16|1.09798075527|0
2016-01-04 03:30|1.0949|1.0981||-0.002914|5247|6||0.0017|0.0007||H|16|E6H16|1.09908495972|0
2016-01-04 04:00|1.0936|1.0985||-0.004461|6289|10||0.0021|0||H|16|E6H16|1.09777999082|0
2016-01-04 04:30|1.0925|1.0956||-0.002829|4393|1||0.0015|0||H|16|E6H16|1.09667578637|0
2016-01-04 05:00|1.0929|1.0955||-0.002373|4333|5||0.0013|0||H|16|E6H16|1.09707731526|0
2016-01-04 05:30|1.0936||||3802|||0.0012|||H|16|E6H16|1.09777999082|0
2016-01-04 06:00|1.0926|1.097||-0.004011|4669|10||0.0018|0||H|16|E6H16|1.09677616859|0
2016-01-04 06:30|1.0926||||5162|||0.0013|||H|16|E6H16|1.09677616859|0
2016-01-04 07:00|1.0902||||8623|||0.0026|||H|16|E6H16|1.09436699524|0
2016-01-04 07:30|1.0873|1.0906||-0.003026|22607|26||0.004|0.0031||H|16|E6H16|1.09145591077|0
2016-01-04 08:00|1.087|1.0902||-0.002935|8056|30||0.0014|0.0006||H|16|E6H16|1.0911547641|0
2016-01-04 08:30|1.0858|1.0887||-0.002664|14599|27||0.0028|0.0017||H|16|E6H16|1.08995017743|0
2016-01-04 09:00|1.0846|1.087||-0.002208|23337|16||0.0036|0.0021||H|16|E6H16|1.08874559075|0
2016-01-04 09:30|1.082|1.0851||-0.002857|16132|43||0.0029|0.0025||H|16|E6H16|1.08613565295|0
2016-01-04 10:00|1.0806|1.0834||-0.002584|21810|23||0.0032|0.0025||H|16|E6H16|1.08473030183|0
2016-01-04 10:30|1.0821|1.0844||-0.002121|6177|11||0.0018|0.0004||H|16|E6H16|1.08623603517|0
2016-01-04 11:00|1.0833|1.0866||-0.003037|4435|11||0.0016|0||H|16|E6H16|1.08744062185|0
2016-01-04 11:30|1.0837|1.087||-0.003036|3049|11||0.0014|0||H|16|E6H16|1.08784215074|0
2016-01-04 12:00|1.0834|1.0868||-0.003128|2657|3||0.0009|0.0002||H|16|E6H16|1.08754100407|0
2016-01-04 12:30|1.0841|1.0874||-0.003035|3142|3||0.001|0.0004||H|16|E6H16|1.08824367963|0
2016-01-04 13:00|1.0838|1.087||-0.002944|2456|7||0.001|0.0001||H|16|E6H16|1.08794253297|0
2016-01-04 13:30|1.0846|1.0874||-0.002575|3226|16||0.0009|0.0003||H|16|E6H16|1.08874559075|0
2016-01-04 14:00|1.0849|1.0878||-0.002666|3193|10||0.0011|0||H|16|E6H16|1.08904673742|0
2016-01-04 14:30|1.0848|1.0879||-0.00285|2492|1||0.0007|0||H|16|E6H16|1.0889463552|0
2016-01-04 15:00|1.085|1.0881||-0.002849|452|11||0.0007|0.0003||H|16|E6H16|1.08914711964|0
2016-01-04 15:30|1.0852|1.0881||-0.002665|591|2||0.0006|0.0003||H|16|E6H16|1.08934788409|0
2016-01-04 17:00|1.0848|1.0877||-0.002666|410|1||0.0005|0||H|16|E6H16|1.0889463552|0
2016-01-04 17:30|1.0843|1.0875||-0.002943|380|1||0.0006|0||H|16|E6H16|1.08844444408|0
2016-01-04 18:00|1.0844|1.0866||-0.002025|824|5||0.001|0||H|16|E6H16|1.0885448263|0
2016-01-04 18:30|1.0851|1.0877||-0.00239|598|13||0.0011|0.0003||H|16|E6H16|1.08924750186|0
2016-01-04 19:00|1.0853||||1474|||0.0009|||H|16|E6H16|1.08944826631|0
2016-01-04 19:30|1.0843||||1741|||0.0012|||H|16|E6H16|1.08844444408|0
2016-01-04 20:00|1.0842||||693|||0.0005|||H|16|E6H16|1.08834406186|0
2016-01-04 20:30|1.0834||||1008|||0.0008|||H|16|E6H16|1.08754100407|0
2016-01-04 21:00|1.0838||||466|||0.0005|||H|16|E6H16|1.08794253297|0
2016-01-04 21:30|1.0838||||523|||0.0004|||H|16|E6H16|1.08794253297|0
2016-01-04 22:00|1.0839|1.087||-0.002852|387|5||0.0005|0||H|16|E6H16|1.08804291519|0
2016-01-04 22:30|1.0841||||406|||0.0004|||H|16|E6H16|1.08824367963|0
2016-01-04 23:00|1.0848|1.088||-0.002941|1078|8||0.001|0||H|16|E6H16|1.0889463552|0
2016-01-04 23:30|1.085||||792|||0.0007|||H|16|E6H16|1.08914711964|0
2016-01-05 00:00|1.0849|1.0882||-0.003033|879|10||0.0008|0||H|16|E6H16|1.08904673742|0
2016-01-05 00:30|1.0847||||665|||0.0007|||H|16|E6H16|1.08884597297|0
2016-01-05 01:00|1.0825|1.0864||-0.00359|3233|2||0.0024|0.0003||H|16|E6H16|1.08663756407|0
2016-01-05 01:30|1.0827||||4462|||0.0009|||H|16|E6H16|1.08683832851|0
2016-01-05 02:00|1.0824||||7589|||0.0015|||H|16|E6H16|1.08653718184|0
2016-01-05 02:30|1.0808|1.0842||-0.003136|6775|46||0.0025|0.0015||H|16|E6H16|1.08493106628|0
2016-01-05 03:00|1.0808|1.0833||-0.002308|6147|16||0.0015|0.0002||H|16|E6H16|1.08493106628|0
2016-01-05 03:30|1.0792|1.0823||-0.002864|7420|12||0.0018|0.001||H|16|E6H16|1.08332495071|0
2016-01-05 04:00|1.0792|1.0816||-0.002219|11847|11||0.002|0.0002||H|16|E6H16|1.08332495071|0
2016-01-05 04:30|1.0787||||5709|||0.0014|||H|16|E6H16|1.08282303959|0
2016-01-05 05:00|1.0784|1.0809||-0.002313|5150|30||0.0011|0.0006||H|16|E6H16|1.08252189292|0
2016-01-05 05:30|1.0775|1.0804||-0.002684|4933|25||0.0014|0.0004||H|16|E6H16|1.08161845292|0
2016-01-05 06:00|1.0773|1.0804||-0.002869|5473|13||0.0013|0.0008||H|16|E6H16|1.08141768847|0
2016-01-05 06:30|1.0771|1.0804||-0.003054|4477|4||0.0009|0.0001||H|16|E6H16|1.08121692402|0
2016-01-05 07:00|1.0768|1.079||-0.002039|12489|48||0.0014|0.0009||H|16|E6H16|1.08091577736|0
2016-01-05 07:30|1.0761||||6683|||0.0015|||H|16|E6H16|1.08021310179|0
2016-01-05 08:00|1.0769|1.0807||-0.003516|6909|24||0.0019|0.0012||H|16|E6H16|1.08101615958|0
2016-01-05 08:30|1.0758|1.08||-0.003889|10094|8||0.0014|0||H|16|E6H16|1.07991195513|0
2016-01-05 09:00|1.0743|1.0777||-0.003155|13766|96||0.002|0.0017||H|16|E6H16|1.07840622178|0
2016-01-05 09:30|1.074|1.0762||-0.002044|12530|8||0.0017|0.0011||H|16|E6H16|1.07810507511|0
2016-01-05 10:00|1.0743|1.0784||-0.003802|9883|7||0.0018|0.0016||H|16|E6H16|1.07840622178|0
2016-01-05 10:30|1.076|1.0792||-0.002965|6036|44||0.0019|0.0011||H|16|E6H16|1.08011271957|0
2016-01-05 11:00|1.0754|1.0786||-0.002967|3887|1||0.0013|0||H|16|E6H16|1.07951042623|0
2016-01-05 11:30|1.0764|1.0797||-0.003056|2940|16||0.0013|0.0007||H|16|E6H16|1.08051424846|0
2016-01-05 12:00|1.0762|1.0794||-0.002965|2557|6||0.0007|0.0001||H|16|E6H16|1.08031348402|0
2016-01-05 12:30|1.0752|1.0784||-0.002967|2041|10||0.0011|0||H|16|E6H16|1.07930966179|0
2016-01-05 13:00|1.0755|1.079||-0.003244|2301|14||0.001|0.0004||H|16|E6H16|1.07961080846|0
2016-01-05 13:30|1.0762|1.0794||-0.002965|2192|2||0.001|0||H|16|E6H16|1.08031348402|0
2016-01-05 14:00|1.0762||||1613|||0.0005|||H|16|E6H16|1.08031348402|0
2016-01-05 14:30|1.0768|1.0799||-0.002871|2205|3||0.0012|0.0002||H|16|E6H16|1.08091577736|0
2016-01-05 15:00|1.0768|1.0798||-0.002778|774|1||0.0006|0||H|16|E6H16|1.08091577736|0
2016-01-05 15:30|1.0768|1.0799||-0.002871|631|5||0.0008|0||H|16|E6H16|1.08091577736|0
2016-01-05 17:00|1.0773||||660|||0.0008|||H|16|E6H16|1.08141768847|0
2016-01-05 17:30|1.0768||||355|||0.0005|||H|16|E6H16|1.08091577736|0
2016-01-05 18:00|1.0762||||853|||0.0007|||H|16|E6H16|1.08031348402|0
2016-01-05 18:30|1.0762||||523|||0.0006|||H|16|E6H16|1.08031348402|0
2016-01-05 19:00|1.0786||||4139|||0.0034|||H|16|E6H16|1.08272265737|0
2016-01-05 19:30|1.0779||||2358|||0.0012|||H|16|E6H16|1.08201998181|0
2016-01-05 20:00|1.0782||||1725|||0.0009|||H|16|E6H16|1.08232112848|0
2016-01-05 20:30|1.0782||||930|||0.0007|||H|16|E6H16|1.08232112848|0
2016-01-05 21:00|1.0769||||1224|||0.0017|||H|16|E6H16|1.08101615958|0
2016-01-05 21:30|1.0764||||856|||0.001|||H|16|E6H16|1.08051424846|0
2016-01-05 22:00|1.0767||||545|||0.0004|||H|16|E6H16|1.08081539513|0
2016-01-05 22:30|1.0767||||368|||0.0004|||H|16|E6H16|1.08081539513|0
2016-01-05 23:00|1.0762||||471|||0.0007|||H|16|E6H16|1.08031348402|0
2016-01-05 23:30|1.0763||||535|||0.0005|||H|16|E6H16|1.08041386624|0
2016-01-06 00:00|1.0769|1.08||-0.00287|617|1||0.0009|0||H|16|E6H16|1.08101615958|0
2016-01-06 00:30|1.0764|1.0801||-0.003426|959|4||0.0012|0||H|16|E6H16|1.08051424846|0
2016-01-06 01:00|1.0752|1.0786||-0.003152|4143|30||0.002|0.0007||H|16|E6H16|1.07930966179|0
2016-01-06 01:30|1.0747|1.0778||-0.002876|4928|10||0.0016|0.0002||H|16|E6H16|1.07880775067|0
2016-01-06 02:00|1.075||||6528|||0.0015|||H|16|E6H16|1.07910889734|0
2016-01-06 02:30|1.0753|1.0785||-0.002967|6512|5||0.0014|0||H|16|E6H16|1.07941004401|0
2016-01-06 03:00|1.0745|1.0772||-0.002506|4793|2||0.0017|0.0004||H|16|E6H16|1.07860698623|0
2016-01-06 03:30|1.0753|1.0778||-0.00232|4013|8||0.0013|0.0001||H|16|E6H16|1.07941004401|0
2016-01-06 04:00|1.0751|1.0785||-0.003153|2888|1||0.0007|0||H|16|E6H16|1.07920927956|0
2016-01-06 04:30|1.0754||||3348|||0.0012|||H|16|E6H16|1.07951042623|0
2016-01-06 05:00|1.0763|1.0785||-0.00204|4155|1||0.0013|0||H|16|E6H16|1.08041386624|0
2016-01-06 05:30|1.0767|1.0798||-0.002871|4336|67||0.0011|0.0008||H|16|E6H16|1.08081539513|0
2016-01-06 06:00|1.0772|1.0806||-0.003146|3570|3||0.0016|0.0009||H|16|E6H16|1.08131730625|0
2016-01-06 06:30|1.0761||||4319|||0.0018|||H|16|E6H16|1.08021310179|0
2016-01-06 07:00|1.0761|1.0779||-0.00167|14189|1||0.0038|0||H|16|E6H16|1.08021310179|0
2016-01-06 07:30|1.0757|1.08||-0.003981|12204|5||0.0023|0.0008||H|16|E6H16|1.0798115729|0
2016-01-06 08:00|1.0758|1.0793||-0.003243|6530|13||0.0015|0.0007||H|16|E6H16|1.07991195513|0
2016-01-06 08:30|1.0775||||9199|||0.0026|||H|16|E6H16|1.08161845292|0
2016-01-06 09:00|1.0766|1.0792||-0.002409|9220|3||0.0027|0.0003||H|16|E6H16|1.08071501291|0
2016-01-06 09:30|1.0764|1.0812||-0.00444|9292|2||0.0022|0.0008||H|16|E6H16|1.08051424846|0
2016-01-06 10:00|1.0771|1.0798||-0.0025|5119|2||0.0011|0||H|16|E6H16|1.08121692402|0
2016-01-06 10:30|1.078|1.081||-0.002775|3471|16||0.0009|0.0001||H|16|E6H16|1.08212036403|0
2016-01-06 11:00|1.0779|1.0811||-0.00296|1826|5||0.0007|0.0003||H|16|E6H16|1.08201998181|0
2016-01-06 11:30|1.0773|1.0803||-0.002777|1550|5||0.0009|0.0001||H|16|E6H16|1.08141768847|0
2016-01-06 12:00|1.078||||2093|||0.001|||H|16|E6H16|1.08212036403|0
2016-01-06 12:30|1.0775|1.0811||-0.00333|2254|1||0.0011|0||H|16|E6H16|1.08161845292|0
2016-01-06 13:00|1.0792|1.0822||-0.002772|22042|25||0.0054|0.002||H|16|E6H16|1.08332495071|0
2016-01-06 13:30|1.0807|1.0845||-0.003504|7714|1||0.003|0||H|16|E6H16|1.08483068405|0
2016-01-06 14:00|1.0806|1.0838||-0.002953|4673|13||0.0017|0.0007||H|16|E6H16|1.08473030183|0
2016-01-06 14:30|1.0805|1.0832||-0.002493|1824|2||0.0007|0.0002||H|16|E6H16|1.08462991961|0
2016-01-06 15:00|1.0806|1.0836||-0.002769|892|1||0.0006|0||H|16|E6H16|1.08473030183|0
2016-01-06 15:30|1.0799||||647|||0.0009|||H|16|E6H16|1.08402762627|0
2016-01-06 17:00|1.0796||||590|||0.0008|||H|16|E6H16|1.0837264796|0
2016-01-06 17:30|1.0794||||225|||0.0005|||H|16|E6H16|1.08352571515|0
2016-01-06 18:00|1.0796|1.0827||-0.002863|764|1||0.0007|0||H|16|E6H16|1.0837264796|0
2016-01-06 18:30|1.0795||||478|||0.0007|||H|16|E6H16|1.08362609738|0
2016-01-06 19:00|1.0815||||3659|||0.0025|||H|16|E6H16|1.08563374184|0
2016-01-06 19:30|1.0821|1.0856||-0.003224|6489|3||0.0017|0.0004||H|16|E6H16|1.08623603517|0
2016-01-06 20:00|1.0819||||1880|||0.0009|||H|16|E6H16|1.08603527073|0
2016-01-06 20:30|1.0833||||3092|||0.0017|||H|16|E6H16|1.08744062185|0
2016-01-06 21:00|1.0836|1.0872||-0.003311|2484|1||0.0012|0||H|16|E6H16|1.08774176852|0
2016-01-06 21:30|1.0836|1.0873||-0.003403|1555|2||0.0007|0.0003||H|16|E6H16|1.08774176852|0
2016-01-06 22:00|1.0839||||1041|||0.0007|||H|16|E6H16|1.08804291519|0
2016-01-06 22:30|1.0842||||802|||0.0008|||H|16|E6H16|1.08834406186|0
2016-01-06 23:00|1.0842|1.0872||-0.002759|577|1||0.0004|0||H|16|E6H16|1.08834406186|0
2016-01-06 23:30|1.0845||||1064|||0.0007|||H|16|E6H16|1.08864520853|0
2016-01-07 00:00|1.0839|1.0867||-0.002577|2062|2||0.0011|0.0008||H|16|E6H16|1.08804291519|0
2016-01-07 00:30|1.0835|1.0863||-0.002578|1350|3||0.0009|0.0003||H|16|E6H16|1.0876413863|0
2016-01-07 01:00|1.0813|1.0844||-0.002859|8225|3||0.0031|0.0016||H|16|E6H16|1.08543297739|0
2016-01-07 01:30|1.0801||||7094|||0.0016|||H|16|E6H16|1.08422839071|0
2016-01-07 02:00|1.0793|1.0823||-0.002772|10037|8||0.002|0.0001||H|16|E6H16|1.08342533293|0
2016-01-07 02:30|1.0825||||10310|||0.0034|||H|16|E6H16|1.08663756407|0
2016-01-07 03:00|1.0883|1.0915||-0.002932|25141|61||0.0062|0.0049||H|16|E6H16|1.092459733|0
2016-01-07 03:30|1.0864|1.0903||-0.003577|14951|15||0.0022|0.0014||H|16|E6H16|1.09055247076|0
2016-01-07 04:00|1.0872|1.0888||-0.00147|9283|2||0.0021|0||H|16|E6H16|1.09135552855|0
2016-01-07 04:30|1.0855|1.0895||-0.003671|5470|1||0.0025|0||H|16|E6H16|1.08964903076|0
2016-01-07 05:00|1.088|1.0896||-0.001468|5974|1||0.0028|0||H|16|E6H16|1.09215858633|0
2016-01-07 05:30|1.0884|1.0917||-0.003023|7712|5||0.0014|0.0003||H|16|E6H16|1.09256011522|0
2016-01-07 06:00|1.0875|1.0906||-0.002842|6443|3||0.0017|0.0012||H|16|E6H16|1.09165667522|0
2016-01-07 06:30|1.0877|1.09||-0.00211|5220|1||0.0014|0||H|16|E6H16|1.09185743966|0
2016-01-07 07:00|1.0882|1.092||-0.00348|9024|4||0.0014|0.0004||H|16|E6H16|1.09235935078|0
2016-01-07 07:30|1.0876|1.0913||-0.00339|7959|7||0.0015|0.0001||H|16|E6H16|1.09175705744|0
2016-01-07 08:00|1.0874|1.0907||-0.003026|7470|3||0.0019|0||H|16|E6H16|1.09155629299|0
2016-01-07 08:30|1.0862|1.0883||-0.00193|13032|24||0.0024|0.0024||H|16|E6H16|1.09035170632|0
2016-01-07 09:00|1.088|1.0912||-0.002933|14126|35||0.0031|0.002||H|16|E6H16|1.09215858633|0
2016-01-07 09:30|1.0844|1.0879||-0.003217|11810|2||0.0037|0.0008||H|16|E6H16|1.0885448263|0
2016-01-07 10:00|1.0872|1.089||-0.001653|8774|1||0.003|0||H|16|E6H16|1.09135552855|0
2016-01-07 10:30|1.0878||||5432|||0.0013|||H|16|E6H16|1.09195782189|0
2016-01-07 11:00|1.0888|1.0921||-0.003022|4823|1||0.0016|0||H|16|E6H16|1.09296164412|0
2016-01-07 11:30|1.088|1.0907||-0.002475|6079|1||0.0015|0||H|16|E6H16|1.09215858633|0
2016-01-07 12:00|1.0904|1.0933||-0.002653|8297|32||0.0027|0.0014||H|16|E6H16|1.09456775968|0
2016-01-07 12:30|1.0919|1.0959||-0.00365|13960|59||0.0025|0.0015||H|16|E6H16|1.09607349303|0
2016-01-07 13:00|1.092||||4492|||0.0013|||H|16|E6H16|1.09617387525|0
2016-01-07 13:30|1.0949|1.0984||-0.003186|12412|32||0.0034|0.0026||H|16|E6H16|1.09908495972|0
2016-01-07 14:00|1.0955|1.0989||-0.003094|9640|4||0.0017|0.0005||H|16|E6H16|1.09968725306|0
2016-01-07 14:30|1.0953||||3900|||0.0013|||H|16|E6H16|1.09948648861|0
2016-01-07 15:00|1.0954|1.0984||-0.002731|1269|1||0.001|0||H|16|E6H16|1.09958687083|0
2016-01-07 15:30|1.0951|1.0979||-0.00255|759|3||0.001|0.0006||H|16|E6H16|1.09928572417|0
2016-01-07 17:00|1.0941||||1183|||0.0006|||H|16|E6H16|1.09828190194|0
2016-01-07 17:30|1.0943|1.0974||-0.002825|604|5||0.0008|0||H|16|E6H16|1.09848266638|0
2016-01-07 18:00|1.0936|1.0976||-0.003644|1076|1||0.0011|0||H|16|E6H16|1.09777999082|0
2016-01-07 18:30|1.0935||||1209|||0.0007|||H|16|E6H16|1.0976796086|0
2016-01-07 19:00|1.0897|1.0929||-0.002928|11300|5||0.0048|0.0039||H|16|E6H16|1.09386508412|0
2016-01-07 19:30|1.0903|1.0924||-0.001922|8879|1||0.003|0||H|16|E6H16|1.09446737746|0
2016-01-07 20:00|1.0896|1.0935||-0.003567|2183|2||0.0012|0||H|16|E6H16|1.0937647019|0
2016-01-07 20:30|1.0904||||1234|||0.0013|||H|16|E6H16|1.09456775968|0
2016-01-07 21:00|1.0901||||569|||0.0007|||H|16|E6H16|1.09426661302|0
2016-01-07 21:30|1.0901||||1042|||0.0005|||H|16|E6H16|1.09426661302|0
2016-01-07 22:00|1.0897|1.0935||-0.003475|657|3||0.0006|0.0001||H|16|E6H16|1.09386508412|0
2016-01-07 22:30|1.0892|1.0928||-0.003294|932|5||0.0008|0||H|16|E6H16|1.09336317301|0
2016-01-07 23:00|1.0899||||975|||0.0009|||H|16|E6H16|1.09406584857|0
2016-01-07 23:30|1.0895||||908|||0.0009|||H|16|E6H16|1.09366431968|0
2016-01-08 00:00|1.0895||||863|||0.0005|||H|16|E6H16|1.09366431968|0
2016-01-08 00:30|1.0879|1.0909||-0.00275|4001|2||0.0023|0||H|16|E6H16|1.09205820411|0
2016-01-08 01:00|1.0876|1.0913||-0.00339|4839|1||0.001|0||H|16|E6H16|1.09175705744|0
2016-01-08 01:30|1.0904|1.0935||-0.002835|6243|4||0.0033|0.0001||H|16|E6H16|1.09456775968|0
2016-01-08 02:00|1.0894|1.0944||-0.004569|9287|1||0.0024|0||H|16|E6H16|1.09356393745|0
2016-01-08 02:30|1.0889||||4828|||0.0017|||H|16|E6H16|1.09306202634|0
2016-01-08 03:00|1.0896|1.093||-0.003111|2427|1||0.0011|0||H|16|E6H16|1.0937647019|0
2016-01-08 03:30|1.0891|1.0926||-0.003203|2708|10||0.0012|0.0001||H|16|E6H16|1.09326279079|0
2016-01-08 04:00|1.0883|1.0916||-0.003023|4350|1||0.0014|0||H|16|E6H16|1.092459733|0
2016-01-08 04:30|1.0886|1.0916||-0.002748|2536|1||0.001|0||H|16|E6H16|1.09276087967|0
2016-01-08 05:00|1.0893||||3582|||0.0014|||H|16|E6H16|1.09346355523|0
2016-01-08 05:30|1.089|1.0918||-0.002565|2909|1||0.0009|0||H|16|E6H16|1.09316240856|0
2016-01-08 06:00|1.0882|1.091||-0.002566|4052|1||0.0019|0||H|16|E6H16|1.09235935078|0
2016-01-08 06:30|1.0884||||3194|||0.0012|||H|16|E6H16|1.09256011522|0
2016-01-08 07:00|1.0875|1.0912||-0.003391|7761|7||0.0015|0.0002||H|16|E6H16|1.09165667522|0
2016-01-08 07:30|1.0859|1.0896||-0.003396|45708|47||0.0067|0.0048||H|16|E6H16|1.09005055965|0
2016-01-08 08:00|1.0891|1.0934||-0.003933|28398|30||0.0057|0.0054||H|16|E6H16|1.09326279079|0
2016-01-08 08:30|1.0882|1.0917||-0.003206|17109|3||0.0032|0.0003||H|16|E6H16|1.09235935078|0
2016-01-08 09:00|1.0908|1.0954||-0.004199|22245|16||0.0042|0.0027||H|16|E6H16|1.09496928858|0
2016-01-08 09:30|1.0926|1.0954||-0.002556|13811|6||0.0025|0.0007||H|16|E6H16|1.09677616859|0
2016-01-08 10:00|1.0924|1.0952||-0.002557|14509|14||0.0024|0.0009||H|16|E6H16|1.09657540414|0
2016-01-08 10:30|1.0902|1.0941||-0.003565|14526|17||0.0033|0.0021||H|16|E6H16|1.09436699524|0
2016-01-08 11:00|1.0894|1.092||-0.002381|7458|4||0.0023|0||H|16|E6H16|1.09356393745|0
2016-01-08 11:30|1.0906||||3700|||0.0014|||H|16|E6H16|1.09476852413|0
2016-01-08 12:00|1.0916|1.0937||-0.00192|5590|3||0.0018|0||H|16|E6H16|1.09577234636|0
2016-01-08 12:30|1.0914|1.0937||-0.002103|4347|2||0.0014|0.0001||H|16|E6H16|1.09557158191|0
2016-01-08 13:00|1.0919||||2868|||0.0013|||H|16|E6H16|1.09607349303|0
2016-01-08 13:30|1.092||||3843|||0.0007|||H|16|E6H16|1.09617387525|0
2016-01-08 14:00|1.0929||||2853|||0.0011|||H|16|E6H16|1.09707731526|0
2016-01-08 14:30|1.0936||||3768|||0.001|||H|16|E6H16|1.09777999082|0
2016-01-08 15:00|1.0941|1.0967||-0.002371|1159|1||0.0008|0||H|16|E6H16|1.09828190194|0
2016-01-08 15:30|1.0943||||1302|||0.0011|||H|16|E6H16|1.09848266638|0
2016-01-10 17:00|1.0962|1.1003||-0.003726|4967|23||0.0032|0.0034||H|16|E6H16|1.10038992862|0
2016-01-10 17:30|1.0955|1.0985||-0.002731|1853|5||0.0012|0.0005||H|16|E6H16|1.09968725306|0
2016-01-10 18:00|1.09505|1.0988||-0.003413|1948|7||0.0019|0.0012||H|16|E6H16|1.09923553305|0
2016-01-10 18:30|1.0955||||502|||0.0006|||H|16|E6H16|1.09968725306|0
2016-01-10 19:00|1.0955|1.0981||-0.002368|2433|1||0.00205|0||H|16|E6H16|1.09968725306|0
2016-01-10 19:30|1.0954|1.0992||-0.003457|1241|10||0.00105|4.99999999999E-5||H|16|E6H16|1.09958687083|0
2016-01-10 20:00|1.0936|1.09785||-0.003871|1335|2||0.002|0||H|16|E6H16|1.09777999082|0
2016-01-10 20:30|1.0938|1.0971||-0.003008|374|1||0.00065|0||H|16|E6H16|1.09798075527|0
2016-01-10 21:00|1.09375||||266|||0.00055|||H|16|E6H16|1.09793056416|0
2016-01-10 21:30|1.0932||||1539|||0.00155|||H|16|E6H16|1.09737846193|0
2016-01-10 22:00|1.09295|1.0957||-0.00251|221|1||0.0007|0||H|16|E6H16|1.09712750637|0
2016-01-10 22:30|1.09305||||258|||0.00045|||H|16|E6H16|1.09722788859|0
2016-01-10 23:00|1.0933||||439|||0.001|||H|16|E6H16|1.09747884415|0
2016-01-10 23:30|1.0935|1.0968||-0.003009|291|6||0.0007|0.0002||H|16|E6H16|1.0976796086|0
2016-01-11 00:00|1.0936|1.0973||-0.003372|541|5||0.0009|4.99999999999E-5||H|16|E6H16|1.09777999082|0
2016-01-11 00:30|1.095|1.0973||-0.002096|1410|1||0.00195|0||H|16|E6H16|1.09918534194|0
2016-01-11 01:00|1.0927|1.0956||-0.002647|3369|1||0.003|0||H|16|E6H16|1.09687655081|0
2016-01-11 01:30|1.09175|1.095||-0.002968|3151|7||0.0022|0.0003||H|16|E6H16|1.09592291969|0
2016-01-11 02:00|1.0904|1.0939||-0.0032|5425|1||0.0018|0||H|16|E6H16|1.09456775968|0
2016-01-11 02:30|1.09015|1.09295||-0.002562|6453|10||0.00175|0.0001||H|16|E6H16|1.09431680413|0
2016-01-11 03:00|1.09015||||3244|||0.0013|||H|16|E6H16|1.09431680413|0
2016-01-11 03:30|1.09035||||2323|||0.00085|||H|16|E6H16|1.09451756857|0
2016-01-11 04:00|1.0911||||2006|||0.001|||H|16|E6H16|1.09527043525|0
2016-01-11 04:30|1.0918|1.0944||-0.002376|2763|5||0.00125|0.00025||H|16|E6H16|1.09597311081|0
2016-01-11 05:00|1.0916|1.0945||-0.00265|2824|5||0.0012|0.00095||H|16|E6H16|1.09577234636|0
2016-01-11 05:30|1.0916||||2204|||0.0012|||H|16|E6H16|1.09577234636|0
2016-01-11 06:00|1.09155||||1745|||0.0009|||H|16|E6H16|1.09572215525|0
2016-01-11 06:30|1.09165||||4830|||0.0012|||H|16|E6H16|1.09582253747|0
2016-01-11 07:00|1.09045|1.094||-0.003245|8402|4||0.00205|0.0003||H|16|E6H16|1.0946179508|0
2016-01-11 07:30|1.08985|1.09365||-0.003475|4707|8||0.0014|0.0004||H|16|E6H16|1.09401565746|0
2016-01-11 08:00|1.08795|1.09145||-0.003207|6564|37||0.0024|0.00175||H|16|E6H16|1.09210839522|0
2016-01-11 08:30|1.0916|1.09425||-0.002422|11862|17||0.004|0.00165||H|16|E6H16|1.09577234636|0
2016-01-11 09:00|1.08915|1.0923||-0.002884|11515|34||0.00325|0.0025||H|16|E6H16|1.0933129819|0
2016-01-11 09:30|1.08685|1.09||-0.00289|14782|18||0.00245|0.0019||H|16|E6H16|1.09100419077|0
2016-01-11 10:00|1.09095|1.093||-0.001876|11268|1||0.00465|0||H|16|E6H16|1.09511986191|0
2016-01-11 10:30|1.0895|1.0933||-0.003476|6791|14||0.00205|0.0011||H|16|E6H16|1.09366431968|0
2016-01-11 11:00|1.0908|1.0938||-0.002743|3056|1||0.00165|0||H|16|E6H16|1.09496928858|0
2016-01-11 11:30|1.08975|1.09345||-0.003384|2948|15||0.0016|0.0011||H|16|E6H16|1.09391527523|0
2016-01-11 12:00|1.09035|1.0931||-0.002516|2984|2||0.0008|0.00015||H|16|E6H16|1.09451756857|0
2016-01-11 12:30|1.0907|1.09405||-0.003062|3722|39||0.0013|0.0006||H|16|E6H16|1.09486890635|0
2016-01-11 13:00|1.08895|1.09195||-0.002747|3963|12||0.0025|0.00035||H|16|E6H16|1.09311221745|0
2016-01-11 13:30|1.089||||3989|||0.0014|||H|16|E6H16|1.09316240856|0
2016-01-11 14:00|1.0878|1.0912||-0.003116|1688|1||0.002|0||H|16|E6H16|1.09195782189|0
2016-01-11 14:30|1.0869|1.09005||-0.00289|3396|7||0.0012|0.00015||H|16|E6H16|1.09105438188|0
2016-01-11 15:00|1.08735|1.09065||-0.003026|1352|2||0.001|0||H|16|E6H16|1.09150610188|0
2016-01-11 15:30|1.08755||||277|||0.00055|||H|16|E6H16|1.09170686633|0
2016-01-11 17:00|1.0873||||604|||0.001|||H|16|E6H16|1.09145591077|0
2016-01-11 17:30|1.0873||||252|||0.0003|||H|16|E6H16|1.09145591077|0
2016-01-11 18:00|1.08785|1.09125||-0.003116|835|1||0.001|0||H|16|E6H16|1.092008013|0
2016-01-11 18:30|1.0869||||1035|||0.00125|||H|16|E6H16|1.09105438188|0
2016-01-11 19:00|1.0867||||2763|||0.00125|||H|16|E6H16|1.09085361743|0
2016-01-11 19:30|1.0872|1.0899||-0.002477|1951|11||0.0015|0.00025||H|16|E6H16|1.09135552855|0
2016-01-11 20:00|1.0881||||891|||0.001|||H|16|E6H16|1.09225896856|0
2016-01-11 20:30|1.08945||||1325|||0.00155|||H|16|E6H16|1.09361412857|0
2016-01-11 21:00|1.0891||||749|||0.0009|||H|16|E6H16|1.09326279079|0
2016-01-11 21:30|1.08975||||661|||0.00105|||H|16|E6H16|1.09391527523|0
2016-01-11 22:00|1.08955|1.0927||-0.002883|285|1||0.00025|0||H|16|E6H16|1.09371451079|0
2016-01-11 22:30|1.0899||||584|||0.0008|||H|16|E6H16|1.09406584857|0
2016-01-11 23:00|1.0899||||434|||0.0006|||H|16|E6H16|1.09406584857|0
2016-01-11 23:30|1.08925||||1310|||0.00095|||H|16|E6H16|1.09341336412|0
2016-01-12 00:00|1.0907|1.0935||-0.002561|2663|2||0.0016|0||H|16|E6H16|1.09486890635|0
2016-01-12 00:30|1.09015||||2388|||0.0011|||H|16|E6H16|1.09431680413|0
2016-01-12 01:00|1.0908|1.0938||-0.002743|2890|1||0.0015|0||H|16|E6H16|1.09496928858|0
2016-01-12 01:30|1.09095|1.09455||-0.003289|2581|4||0.0008|0.00015||H|16|E6H16|1.09511986191|0
2016-01-12 02:00|1.08975|1.09345||-0.003384|5589|8||0.0023|0.00085||H|16|E6H16|1.09391527523|0
2016-01-12 02:30|1.09015|1.09395||-0.003474|5972|4||0.0025|0.00015||H|16|E6H16|1.09431680413|0
2016-01-12 03:00|1.08815|1.0912||-0.002795|4771|3||0.00275|0.00115||H|16|E6H16|1.09230915967|0
2016-01-12 03:30|1.0874||||5225|||0.00155|||H|16|E6H16|1.09155629299|0
2016-01-12 04:00|1.0876|1.0904||-0.002568|3479|3||0.00095|0.0001||H|16|E6H16|1.09175705744|0
2016-01-12 04:30|1.08655|1.08895||-0.002204|4323|30||0.0015|0.00095||H|16|E6H16|1.0907030441|0
2016-01-12 05:00|1.08685|1.0906||-0.003438|2845|3||0.0015|0||H|16|E6H16|1.09100419077|0
2016-01-12 05:30|1.08725||||3622|||0.0016|||H|16|E6H16|1.09140571966|0
2016-01-12 06:00|1.08705|1.09035||-0.003027|2508|21||0.00105|0.0006||H|16|E6H16|1.09120495521|0
2016-01-12 06:30|1.086|1.08905||-0.002801|6261|20||0.00195|0.001||H|16|E6H16|1.09015094187|0
2016-01-12 07:00|1.08605|1.0892||-0.002892|5418|7||0.00125|0.00055||H|16|E6H16|1.09020113298|0
2016-01-12 07:30|1.0869|1.09015||-0.002981|4136|9||0.0014|0.00075||H|16|E6H16|1.09105438188|0
2016-01-12 08:00|1.08725|1.0908||-0.003254|5387|8||0.0015|0.00065||H|16|E6H16|1.09140571966|0
2016-01-12 08:30|1.0865|1.0897||-0.002937|6901|11||0.0015|0.0008||H|16|E6H16|1.09065285299|0
2016-01-12 09:00|1.0864|1.09||-0.003303|9977|83||0.00235|0.0014||H|16|E6H16|1.09055247076|0
2016-01-12 09:30|1.08405|1.0876||-0.003264|15458|100||0.0027|0.0022||H|16|E6H16|1.08819348852|0
2016-01-12 10:00|1.0854|1.08875||-0.003077|7668|12||0.0024|0.00165||H|16|E6H16|1.08954864853|0
2016-01-12 10:30|1.08525|1.08845||-0.00294|4538|6||0.0013|0.00035||H|16|E6H16|1.0893980752|0
2016-01-12 11:00|1.0853|1.08805||-0.002527|4966|14||0.00175|0.00075||H|16|E6H16|1.08944826631|0
2016-01-12 11:30|1.08565||||3015|||0.0011|||H|16|E6H16|1.08979960409|0
2016-01-12 12:00|1.0849||||2091|||0.00095|||H|16|E6H16|1.08904673742|0
2016-01-12 12:30|1.08675|1.09005||-0.003027|5940|23||0.00245|0.00185||H|16|E6H16|1.09090380854|0
2016-01-12 13:00|1.0884|1.0919||-0.003205|8606|22||0.00275|0.0007||H|16|E6H16|1.09256011522|0
2016-01-12 13:30|1.08715|1.09145||-0.00394|3683|3||0.00165|0.00095||H|16|E6H16|1.09130533744|0
2016-01-12 14:00|1.08655||||2436|||0.0014|||H|16|E6H16|1.0907030441|0
2016-01-12 14:30|1.0871|1.09005||-0.002706|1662|1||0.001|0||H|16|E6H16|1.09125514632|0
2016-01-12 15:00|1.08715|1.09075||-0.0033|737|41||0.0006|0.00065||H|16|E6H16|1.09130533744|0
2016-01-12 15:30|1.0874||||589|||0.0006|||H|16|E6H16|1.09155629299|0
2016-01-12 17:00|1.0865||||537|||0.00035|||H|16|E6H16|1.09065285299|0
2016-01-12 17:30|1.086|1.0891||-0.002846|427|1||0.0006|0||H|16|E6H16|1.09015094187|0
2016-01-12 18:00|1.0851|1.0882||-0.002849|1530|1||0.0019|0||H|16|E6H16|1.08924750186|0
2016-01-12 18:30|1.08545||||902|||0.0009|||H|16|E6H16|1.08959883965|0
2016-01-12 19:00|1.0837||||1486|||0.00185|||H|16|E6H16|1.08784215074|0
2016-01-12 19:30|1.0841||||955|||0.00075|||H|16|E6H16|1.08824367963|0
2016-01-12 20:00|1.0837|1.0864||-0.002485|2786|3||0.00125|0.0002||H|16|E6H16|1.08784215074|0
2016-01-12 20:30|1.0846|1.0869||-0.002116|695|1||0.00125|0||H|16|E6H16|1.08874559075|0
2016-01-12 21:00|1.08475||||377|||0.0005|||H|16|E6H16|1.08889616408|0
2016-01-12 21:30|1.0842||||482|||0.0007|||H|16|E6H16|1.08834406186|0
2016-01-12 22:00|1.0846||||316|||0.0006|||H|16|E6H16|1.08874559075|0
2016-01-12 22:30|1.08445||||237|||0.00035|||H|16|E6H16|1.08859501742|0
2016-01-12 23:00|1.08495||||557|||0.00075|||H|16|E6H16|1.08909692853|0
2016-01-12 23:30|1.0847||||520|||0.0005|||H|16|E6H16|1.08884597297|0
2016-01-13 00:00|1.0853||||230|||0.0008|||H|16|E6H16|1.08944826631|0
2016-01-13 00:30|1.085||||557|||0.00085|||H|16|E6H16|1.08914711964|0
2016-01-13 01:00|1.08535|1.08725||-0.001748|4905|2||0.00165|0||H|16|E6H16|1.08949845742|0
2016-01-13 01:30|1.08325||||3489|||0.00235|||H|16|E6H16|1.08739043074|0
2016-01-13 02:00|1.08425|1.08675||-0.0023|5809|3||0.0019|5.00000000001E-5||H|16|E6H16|1.08839425297|0
2016-01-13 02:30|1.084|1.08675||-0.00253|4112|5||0.00155|0.0006||H|16|E6H16|1.08814329741|0
2016-01-13 03:00|1.08255||||4836|||0.0021|||H|16|E6H16|1.08668775518|0
2016-01-13 03:30|1.08365||||3853|||0.00155|||H|16|E6H16|1.08779195963|0
2016-01-13 04:00|1.0835||||2007|||0.0007|||H|16|E6H16|1.0876413863|0
2016-01-13 04:30|1.0829||||2205|||0.00095|||H|16|E6H16|1.08703909296|0
2016-01-13 05:00|1.08425|1.08745||-0.002943|2962|10||0.0016|0||H|16|E6H16|1.08839425297|0
2016-01-13 05:30|1.08395||||2172|||0.00095|||H|16|E6H16|1.0880931063|0
2016-01-13 06:00|1.08265|1.0869||-0.00391|2920|6||0.0015|0.00025||H|16|E6H16|1.0867881374|0
2016-01-13 06:30|1.08305|1.08615||-0.002854|3713|8||0.0011|0.00075||H|16|E6H16|1.08718966629|0
2016-01-13 07:00|1.08395|1.08725||-0.003035|4485|8||0.0012|0.0008||H|16|E6H16|1.0880931063|0
2016-01-13 07:30|1.0847|1.0873||-0.002391|4623|3||0.00165|0.00015||H|16|E6H16|1.08884597297|0
2016-01-13 08:00|1.0845|1.0876||-0.00285|6151|15||0.0014|0.00085||H|16|E6H16|1.08864520853|0
2016-01-13 08:30|1.08645|1.08935||-0.002662|12928|2||0.00325|0.00015||H|16|E6H16|1.09060266188|0
2016-01-13 09:00|1.08815|1.09125||-0.002841|10938|25||0.0024|0.0015||H|16|E6H16|1.09230915967|0
2016-01-13 09:30|1.0862|1.09275||-0.005994|25005|13||0.0039|0.0011||H|16|E6H16|1.09035170632|0
2016-01-13 10:00|1.0872|1.0905||-0.003026|10061|3||0.0018|0.0009||H|16|E6H16|1.09135552855|0
2016-01-13 10:30|1.0879|1.091||-0.002841|6209|17||0.0018|0.00135||H|16|E6H16|1.09205820411|0
2016-01-13 11:00|1.08645||||5182|||0.00175|||H|16|E6H16|1.09060266188|0
2016-01-13 11:30|1.0867||||3467|||0.00085|||H|16|E6H16|1.09085361743|0
2016-01-13 12:00|1.0867||||3963|||0.0011|||H|16|E6H16|1.09085361743|0
2016-01-13 12:30|1.0874||||4638|||0.00195|||H|16|E6H16|1.09155629299|0
2016-01-13 13:00|1.0887|1.0917||-0.002748|7107|31||0.00225|0.0012||H|16|E6H16|1.09286126189|0
2016-01-13 13:30|1.08945|1.093||-0.003248|6733|2||0.0014|0.0009||H|16|E6H16|1.09361412857|0
2016-01-13 14:00|1.08935|1.09265||-0.00302|3602|4||0.0012|0.0006||H|16|E6H16|1.09351374634|0
2016-01-13 14:30|1.08995|1.093||-0.00279|4191|36||0.00115|0.00085||H|16|E6H16|1.09411603968|0
2016-01-13 15:00|1.0903|1.0935||-0.002926|1611|6||0.00105|0.0007||H|16|E6H16|1.09446737746|0
2016-01-13 15:30|1.0894||||1159|||0.0017|||H|16|E6H16|1.09356393745|0
2016-01-13 17:00|1.09015|1.0932||-0.00279|649|1||0.00085|0||H|16|E6H16|1.09431680413|0
2016-01-13 17:30|1.09015|1.0932||-0.00279|573|1||0.00075|0||H|16|E6H16|1.09431680413|0
2016-01-13 18:00|1.09025|1.0937||-0.003154|725|2||0.0011|0||H|16|E6H16|1.09441718635|0
2016-01-13 18:30|1.0902||||721|||0.00115|||H|16|E6H16|1.09436699524|0
2016-01-13 19:00|1.09095||||2050|||0.0011|||H|16|E6H16|1.09511986191|0
2016-01-13 19:30|1.08965||||1038|||0.00145|||H|16|E6H16|1.09381489301|0
2016-01-13 20:00|1.09||||944|||0.001|||H|16|E6H16|1.09416623079|0
2016-01-13 20:30|1.09005||||375|||0.0005|||H|16|E6H16|1.0942164219|0
2016-01-13 21:00|1.0895|1.09285||-0.003065|892|1||0.001|0||H|16|E6H16|1.09366431968|0
2016-01-13 21:30|1.0899|1.0929||-0.002745|390|1||0.00085|0||H|16|E6H16|1.09406584857|0
2016-01-13 22:00|1.0906||||563|||0.00085|||H|16|E6H16|1.09476852413|0
2016-01-13 22:30|1.09065|1.0943||-0.003335|1171|27||0.00075|0||H|16|E6H16|1.09481871524|0
2016-01-13 23:00|1.08985||||666|||0.00105|||H|16|E6H16|1.09401565746|0
2016-01-13 23:30|1.08945||||659|||0.0008|||H|16|E6H16|1.09361412857|0
2016-01-14 00:00|1.0889||||1878|||0.00115|||H|16|E6H16|1.09306202634|0
2016-01-14 00:30|1.0883||||1079|||0.00065|||H|16|E6H16|1.092459733|0
2016-01-14 01:00|1.08775|1.0914||-0.003344|2492|1||0.0014|0||H|16|E6H16|1.09190763077|0
2016-01-14 01:30|1.0875|1.0904||-0.00266|3464|1||0.0012|0||H|16|E6H16|1.09165667522|0
2016-01-14 02:00|1.08955|1.093||-0.003156|5574|20||0.0026|0.00215||H|16|E6H16|1.09371451079|0
2016-01-14 02:30|1.09295|1.0965||-0.003238|14981|55||0.0043|0.00385||H|16|E6H16|1.09712750637|0
2016-01-14 03:00|1.0929|1.096||-0.002828|12341|38||0.0026|0.0015||H|16|E6H16|1.09707731526|0
2016-01-14 03:30|1.09185|1.09545||-0.003286|6729|3||0.0018|0.0001||H|16|E6H16|1.09602330192|0
2016-01-14 04:00|1.0941|1.097||-0.002644|5783|7||0.0028|0.0005||H|16|E6H16|1.09828190194|0
2016-01-14 04:30|1.09385|1.09615||-0.002098|5923|13||0.00215|0.00135||H|16|E6H16|1.09803094638|0
2016-01-14 05:00|1.09455|1.0982||-0.003324|6352|5||0.00155|0.0007||H|16|E6H16|1.09873362194|0
2016-01-14 05:30|1.0947|1.0979||-0.002915|7069|9||0.00155|0.0003||H|16|E6H16|1.09888419527|0
2016-01-14 06:00|1.0932|1.0962||-0.002737|7783|45||0.0023|0.00135||H|16|E6H16|1.09737846193|0
2016-01-14 06:30|1.0902|1.0933||-0.002835|12703|51||0.0036|0.0031||H|16|E6H16|1.09436699524|0
2016-01-14 07:00|1.09065||||6700|||0.00175|||H|16|E6H16|1.09481871524|0
2016-01-14 07:30|1.0911|1.094||-0.002651|7392|6||0.00185|0.00075||H|16|E6H16|1.09527043525|0
2016-01-14 08:00|1.0914|1.093||-0.001464|11064|4||0.0021|0||H|16|E6H16|1.09557158191|0
2016-01-14 08:30|1.0928|1.0958||-0.002738|15095|21||0.0021|0.00085||H|16|E6H16|1.09697693304|0
2016-01-14 09:00|1.08965|1.0932||-0.003247|11530|9||0.0036|0.00185||H|16|E6H16|1.09381489301|0
2016-01-14 09:30|1.0855|1.0892||-0.003397|24080|23||0.00475|0.00355||H|16|E6H16|1.08964903076|0
2016-01-14 10:00|1.0868|1.0892||-0.002203|12719|1||0.00235|0||H|16|E6H16|1.09095399966|0
2016-01-14 10:30|1.08775|1.0906||-0.002613|6110|2||0.00145|0.0004||H|16|E6H16|1.09190763077|0
2016-01-14 11:00|1.08825|1.09075||-0.002292|5335|4||0.00165|0.00015||H|16|E6H16|1.09240954189|0
2016-01-14 11:30|1.08765||||3927|||0.00155|||H|16|E6H16|1.09180724855|0
2016-01-14 12:00|1.0868|1.09||-0.002936|3191|1||0.0013|0||H|16|E6H16|1.09095399966|0
2016-01-14 12:30|1.0874|1.0903||-0.00266|2759|5||0.00135|0||H|16|E6H16|1.09155629299|0
2016-01-14 13:00|1.08735||||2995|||0.00075|||H|16|E6H16|1.09150610188|0
2016-01-14 13:30|1.0878|1.09085||-0.002796|2561|1||0.0008|0||H|16|E6H16|1.09195782189|0
2016-01-14 14:00|1.0872|1.09035||-0.002889|2158|1||0.00105|0||H|16|E6H16|1.09135552855|0
2016-01-14 14:30|1.088||||2527|||0.0012|||H|16|E6H16|1.09215858633|0
2016-01-14 15:00|1.0885||||921|||0.0011|||H|16|E6H16|1.09266049745|0
2016-01-14 15:30|1.0882|1.09115||-0.002704|449|1||0.00065|0||H|16|E6H16|1.09235935078|0
2016-01-14 17:00|1.08745||||713|||0.0009|||H|16|E6H16|1.09160648411|0
2016-01-14 17:30|1.08725||||323|||0.0004|||H|16|E6H16|1.09140571966|0
2016-01-14 18:00|1.08755||||503|||0.00055|||H|16|E6H16|1.09170686633|0
2016-01-14 18:30|1.088|1.0906||-0.002384|868|1||0.00075|0||H|16|E6H16|1.09215858633|0
2016-01-14 19:00|1.089||||1446|||0.00125|||H|16|E6H16|1.09316240856|0
2016-01-14 19:30|1.08875||||821|||0.0008|||H|16|E6H16|1.092911453|0
2016-01-14 20:00|1.08885|1.0917||-0.002611|570|2||0.00085|0||H|16|E6H16|1.09301183523|0
2016-01-14 20:30|1.08975||||459|||0.00085|||H|16|E6H16|1.09391527523|0
2016-01-14 21:00|1.08955||||398|||0.0006|||H|16|E6H16|1.09371451079|0
2016-01-14 21:30|1.0898||||1172|||0.0009|||H|16|E6H16|1.09396546635|0
2016-01-14 22:00|1.09||||1354|||0.00105|||H|16|E6H16|1.09416623079|0
2016-01-14 22:30|1.0899||||1132|||0.00095|||H|16|E6H16|1.09406584857|0
2016-01-14 23:00|1.0896||||1083|||0.0009|||H|16|E6H16|1.0937647019|0
2016-01-14 23:30|1.08945||||650|||0.0008|||H|16|E6H16|1.09361412857|0
2016-01-15 00:00|1.09035||||1202|||0.0012|||H|16|E6H16|1.09451756857|0
2016-01-15 00:30|1.0903|1.09355||-0.002972|1656|2||0.0009|0||H|16|E6H16|1.09446737746|0
2016-01-15 01:00|1.0897||||3227|||0.00115|||H|16|E6H16|1.09386508412|0
2016-01-15 01:30|1.08845||||3866|||0.00225|||H|16|E6H16|1.09261030634|0
2016-01-15 02:00|1.09095|1.09405||-0.002834|8344|7||0.00325|0.0001||H|16|E6H16|1.09511986191|0
2016-01-15 02:30|1.09165|1.09405||-0.002194|8474|10||0.002|0.0013||H|16|E6H16|1.09582253747|0
2016-01-15 03:00|1.09275|1.0954||-0.002419|8131|2||0.00285|0.0006||H|16|E6H16|1.09692674192|0
2016-01-15 03:30|1.09205|1.0955||-0.003149|3991|2||0.0013|0.0008||H|16|E6H16|1.09622406636|0
2016-01-15 04:00|1.09235|1.095||-0.00242|3227|8||0.0012|0.00035||H|16|E6H16|1.09652521303|0
2016-01-15 04:30|1.0928||||3920|||0.00125|||H|16|E6H16|1.09697693304|0
2016-01-15 05:00|1.0912||||5558|||0.0021|||H|16|E6H16|1.09537081747|0
2016-01-15 05:30|1.0917|1.0943||-0.002376|3606|14||0.00175|0.0003||H|16|E6H16|1.09587272858|0
2016-01-15 06:00|1.0922|1.0954||-0.002921|3282|12||0.0013|0.0001||H|16|E6H16|1.0963746397|0
2016-01-15 06:30|1.09245|1.0955||-0.002784|4738|24||0.00175|0.00085||H|16|E6H16|1.09662559526|0
2016-01-15 07:00|1.09365|1.09735||-0.003372|11116|11||0.00175|0.00025||H|16|E6H16|1.09783018193|0
2016-01-15 07:30|1.0973|1.10035||-0.002772|36260|151||0.00615|0.0055||H|16|E6H16|1.10149413307|0
2016-01-15 08:00|1.0984|1.1007||-0.00209|24000|53||0.00405|0.00235||H|16|E6H16|1.10259833752|0
2016-01-15 08:30|1.09745|1.0994||-0.001774|17564|35||0.00315|0.0024||H|16|E6H16|1.10164470641|0
2016-01-15 09:00|1.09605|1.0996||-0.003228|16489|11||0.0023|0.00145||H|16|E6H16|1.10023935528|0
2016-01-15 09:30|1.09665|1.1001||-0.003136|14113|10||0.0023|0.0016||H|16|E6H16|1.10084164862|0
2016-01-15 10:00|1.09615|1.10025||-0.003726|12301|15||0.00165|0.0003||H|16|E6H16|1.10033973751|0
2016-01-15 10:30|1.098|1.10145||-0.003132|8275|15||0.00265|0||H|16|E6H16|1.10219680863|0
2016-01-15 11:00|1.0993|1.102||-0.00245|10869|39||0.00245|0.00225||H|16|E6H16|1.10350177753|0
2016-01-15 11:30|1.0967|1.1||-0.003|8209|20||0.0036|0.0028||H|16|E6H16|1.10089183973|0
2016-01-15 12:00|1.09705|1.1003||-0.002954|5592|9||0.0013|0.00045||H|16|E6H16|1.10124317751|0
2016-01-15 12:30|1.0965|1.09975||-0.002955|3852|1||0.0012|0||H|16|E6H16|1.10069107529|0
2016-01-15 13:00|1.09625|1.09835||-0.001912|5483|12||0.0023|0.0005||H|16|E6H16|1.10044011973|0
2016-01-15 13:30|1.0925|1.09575||-0.002966|9546|63||0.004|0.00305||H|16|E6H16|1.09667578637|0
2016-01-15 14:00|1.09365|1.0975||-0.003508|5855|10||0.00205|0.0015||H|16|E6H16|1.09783018193|0
2016-01-15 14:30|1.0933|1.09575||-0.002236|3160|12||0.0016|0.00085||H|16|E6H16|1.09747884415|0
2016-01-15 15:00|1.0924|1.0965||-0.003739|1309|1||0.0012|0||H|16|E6H16|1.09657540414|0
2016-01-15 15:30|1.0934|1.096||-0.002372|1100|1||0.0013|0||H|16|E6H16|1.09757922637|0
2016-01-17 17:00|1.09355||||1447|||0.00175|||H|16|E6H16|1.09772979971|0
2016-01-17 17:30|1.09345|1.0966||-0.002873|624|2||0.0005|0||H|16|E6H16|1.09762941749|0
2016-01-17 18:00|1.0938|1.0967||-0.002644|556|1||0.0007|0||H|16|E6H16|1.09798075527|0
2016-01-17 18:30|1.09275||||936|||0.00125|||H|16|E6H16|1.09692674192|0
2016-01-17 19:00|1.09205||||2059|||0.00185|||H|16|E6H16|1.09622406636|0
2016-01-17 19:30|1.0913||||1021|||0.0012|||H|16|E6H16|1.09547119969|0
2016-01-17 20:00|1.09195||||718|||0.0006|||H|16|E6H16|1.09612368414|0
2016-01-17 20:30|1.091||||884|||0.00145|||H|16|E6H16|1.09517005302|0
2016-01-17 21:00|1.091||||687|||0.00065|||H|16|E6H16|1.09517005302|0
2016-01-17 21:30|1.09095|1.0936||-0.002423|641|1||0.00075|0||H|16|E6H16|1.09511986191|0
2016-01-17 22:00|1.0908||||284|||0.0008|||H|16|E6H16|1.09496928858|0
2016-01-17 22:30|1.09115||||461|||0.00055|||H|16|E6H16|1.09532062636|0
2016-01-17 23:00|1.0907||||620|||0.0008|||H|16|E6H16|1.09486890635|0
2016-01-17 23:30|1.0911||||869|||0.00085|||H|16|E6H16|1.09527043525|0
2016-01-18 00:00|1.09095|1.09415||-0.002925|1326|1||0.0011|0||H|16|E6H16|1.09511986191|0
2016-01-18 00:30|1.09065||||1524|||0.00115|||H|16|E6H16|1.09481871524|0
2016-01-18 01:00|1.09015|1.09315||-0.002744|3746|15||0.0016|0.0012||H|16|E6H16|1.09431680413|0
2016-01-18 01:30|1.0908|1.09315||-0.00215|3269|6||0.0013|0.00065||H|16|E6H16|1.09496928858|0
2016-01-18 02:00|1.0892|1.09225||-0.002792|6980|13||0.00175|0.00085||H|16|E6H16|1.09336317301|0
2016-01-18 02:30|1.0905|1.0928||-0.002105|4533|3||0.00175|0||H|16|E6H16|1.09466814191|0
2016-01-18 03:00|1.091||||2721|||0.00095|||H|16|E6H16|1.09517005302|0
2016-01-18 03:30|1.09145|1.0953||-0.003515|3404|4||0.00155|0||H|16|E6H16|1.09562177303|0
2016-01-18 04:00|1.0907|1.094||-0.003016|3064|6||0.0013|0||H|16|E6H16|1.09486890635|0
2016-01-18 04:30|1.0905|1.09395||-0.003154|3254|24||0.00115|0.0004||H|16|E6H16|1.09466814191|0
2016-01-18 05:00|1.09115|1.09435||-0.002924|3078|1||0.0011|0||H|16|E6H16|1.09532062636|0
2016-01-18 05:30|1.0909|1.0945||-0.003289|2567|6||0.00115|0.0004||H|16|E6H16|1.0950696708|0
2016-01-18 06:00|1.09075|1.09395||-0.002925|1612|3||0.0005|0||H|16|E6H16|1.09491909746|0
2016-01-18 06:30|1.0911||||1712|||0.00115|||H|16|E6H16|1.09527043525|0
2016-01-18 07:00|1.09085||||2332|||0.0008|||H|16|E6H16|1.09501947969|0
2016-01-18 07:30|1.0909|1.09435||-0.003153|2248|3||0.00075|0||H|16|E6H16|1.0950696708|0
2016-01-18 08:00|1.0912||||2033|||0.00095|||H|16|E6H16|1.09537081747|0
2016-01-18 08:30|1.09135|1.0944||-0.002787|2315|4||0.00085|0.0001||H|16|E6H16|1.0955213908|0
2016-01-18 09:00|1.0907||||1694|||0.00105|||H|16|E6H16|1.09486890635|0
2016-01-18 09:30|1.08875|1.092||-0.002976|4540|5||0.00255|0.0021||H|16|E6H16|1.092911453|0
2016-01-18 10:00|1.08995|1.0932||-0.002973|4164|12||0.0021|0.0009||H|16|E6H16|1.09411603968|0
2016-01-18 10:30|1.09|1.0932||-0.002927|1425|1||0.00065|0||H|16|E6H16|1.09416623079|0
2016-01-18 11:00|1.09045|1.0936||-0.00288|1022|11||0.00075|0.0003||H|16|E6H16|1.0946179508|0
2016-01-18 11:30|1.09055|1.0936||-0.002789|659|2||0.0007|0||H|16|E6H16|1.09471833302|0
2016-01-18 17:00|1.0909||||365|||0.00055|||H|16|E6H16|1.0950696708|0
2016-01-18 17:30|1.09085||||171|||0.00055|||H|16|E6H16|1.09501947969|0
2016-01-18 18:00|1.0901||||785|||0.00125|||H|16|E6H16|1.09426661302|0
2016-01-18 18:30|1.0898||||552|||0.0005|||H|16|E6H16|1.09396546635|0
2016-01-18 19:00|1.09||||475|||0.00065|||H|16|E6H16|1.09416623079|0
2016-01-18 19:30|1.0902|1.09395||-0.003428|589|2||0.0009|0||H|16|E6H16|1.09436699524|0
2016-01-18 20:00|1.0916|1.09415||-0.002331|1765|2||0.0019|0||H|16|E6H16|1.09577234636|0
2016-01-18 20:30|1.0913||||1163|||0.0008|||H|16|E6H16|1.09547119969|0
2016-01-18 21:00|1.09095||||1018|||0.00125|||H|16|E6H16|1.09511986191|0
2016-01-18 21:30|1.0905||||412|||0.00075|||H|16|E6H16|1.09466814191|0
2016-01-18 22:00|1.0903||||480|||0.0006|||H|16|E6H16|1.09446737746|0
2016-01-18 22:30|1.09025||||328|||0.0004|||H|16|E6H16|1.09441718635|0
2016-01-18 23:00|1.08965||||400|||0.0008|||H|16|E6H16|1.09381489301|0
2016-01-18 23:30|1.08985||||566|||0.00045|||H|16|E6H16|1.09401565746|0
2016-01-19 00:00|1.0894||||880|||0.00085|||H|16|E6H16|1.09356393745|0
2016-01-19 00:30|1.08885|1.09205||-0.00293|916|8||0.00095|0.0003||H|16|E6H16|1.09301183523|0
2016-01-19 01:00|1.08835|1.09095||-0.002383|5035|19||0.0014|0.0008||H|16|E6H16|1.09250992411|0
2016-01-19 01:30|1.088|1.091||-0.00275|2751|2||0.0014|0||H|16|E6H16|1.09215858633|0
2016-01-19 02:00|1.0891|1.0922||-0.002838|3839|16||0.00165|0.001||H|16|E6H16|1.09326279079|0
2016-01-19 02:30|1.0899||||2983|||0.002|||H|16|E6H16|1.09406584857|0
2016-01-19 03:00|1.08975||||3261|||0.00115|||H|16|E6H16|1.09391527523|0
2016-01-19 03:30|1.0888||||3155|||0.00145|||H|16|E6H16|1.09296164412|0
2016-01-19 04:00|1.0888|1.0926||-0.003478|3195|6||0.0017|0.00075||H|16|E6H16|1.09296164412|0
2016-01-19 04:30|1.0888||||1806|||0.0008|||H|16|E6H16|1.09296164412|0
2016-01-19 05:00|1.08825||||1897|||0.00095|||H|16|E6H16|1.09240954189|0
2016-01-19 05:30|1.0878|1.0913||-0.003207|2942|2||0.00135|0||H|16|E6H16|1.09195782189|0
2016-01-19 06:00|1.08865|1.09165||-0.002748|3249|1||0.0013|0||H|16|E6H16|1.09281107078|0
2016-01-19 06:30|1.0889||||3467|||0.0011|||H|16|E6H16|1.09306202634|0
2016-01-19 07:00|1.0882|1.09095||-0.002521|5138|3||0.00125|4.99999999999E-5||H|16|E6H16|1.09235935078|0
2016-01-19 07:30|1.08815|1.0915||-0.003069|5683|6||0.0013|0.00015||H|16|E6H16|1.09230915967|0
2016-01-19 08:00|1.0894|1.0924||-0.002746|4614|4||0.00155|0.0002||H|16|E6H16|1.09356393745|0
2016-01-19 08:30|1.0906|1.0943||-0.003381|15673|5||0.00355|0.0012||H|16|E6H16|1.09476852413|0
2016-01-19 09:00|1.0911||||9987|||0.0014|||H|16|E6H16|1.09527043525|0
2016-01-19 09:30|1.0913|1.0947||-0.003106|10553|2||0.0016|0.0002||H|16|E6H16|1.09547119969|0
2016-01-19 10:00|1.0916||||6763|||0.0013|||H|16|E6H16|1.09577234636|0
2016-01-19 10:30|1.092||||5265|||0.0013|||H|16|E6H16|1.09617387525|0
2016-01-19 11:00|1.093|1.09655||-0.003237|5900|4||0.0023|0.0015||H|16|E6H16|1.09717769748|0
2016-01-19 11:30|1.09425||||7078|||0.0021|||H|16|E6H16|1.09843247527|0
2016-01-19 12:00|1.09475|1.0973||-0.002324|3812|1||0.00115|0||H|16|E6H16|1.09893438639|0
2016-01-19 12:30|1.094||||2742|||0.0009|||H|16|E6H16|1.09818151971|0
2016-01-19 13:00|1.0941|1.0976||-0.003189|5079|8||0.00165|0.00035||H|16|E6H16|1.09828190194|0
2016-01-19 13:30|1.0939|1.09695||-0.00278|3352|3||0.0011|0.0004||H|16|E6H16|1.09808113749|0
2016-01-19 14:00|1.0926|1.0957||-0.002829|3545|4||0.0015|0.00085||H|16|E6H16|1.09677616859|0
2016-01-19 14:30|1.09255||||2688|||0.0009|||H|16|E6H16|1.09672597748|0
2016-01-19 15:00|1.09305|1.09615||-0.002828|956|11||0.0008|0.0001||H|16|E6H16|1.09722788859|0
2016-01-19 15:30|1.09255||||675|||0.0008|||H|16|E6H16|1.09672597748|0
2016-01-19 17:00|1.0922||||572|||0.0008|||H|16|E6H16|1.0963746397|0
2016-01-19 17:30|1.09255|1.0953||-0.002511|271|3||0.0005|0||H|16|E6H16|1.09672597748|0
2016-01-19 18:00|1.09365|1.09685||-0.002917|1004|1||0.00145|0||H|16|E6H16|1.09783018193|0
2016-01-19 18:30|1.09355|1.0968||-0.002963|649|3||0.00085|0||H|16|E6H16|1.09772979971|0
2016-01-19 19:00|1.0944||||1272|||0.00125|||H|16|E6H16|1.0985830486|0
2016-01-19 19:30|1.09385||||1477|||0.0012|||H|16|E6H16|1.09803094638|0
2016-01-19 20:00|1.09435||||530|||0.001|||H|16|E6H16|1.09853285749|0
2016-01-19 20:30|1.09465||||985|||0.00085|||H|16|E6H16|1.09883400416|0
2016-01-19 21:00|1.0957|1.0988||-0.002821|1699|10||0.0013|0||H|16|E6H16|1.0998880175|0
2016-01-19 21:30|1.0961|1.0998||-0.003364|1916|14||0.00125|0.0003||H|16|E6H16|1.1002895464|0
2016-01-19 22:00|1.09645|1.0998||-0.003046|1348|4||0.00095|0.00035||H|16|E6H16|1.10064088418|0
2016-01-19 22:30|1.09685|1.0995||-0.00241|492|1||0.0006|0||H|16|E6H16|1.10104241307|0
2016-01-19 23:00|1.09695|1.1||-0.002773|922|7||0.00055|0.00015||H|16|E6H16|1.10114279529|0
2016-01-19 23:30|1.0964|1.10015||-0.003409|2033|6||0.00115|0.0001||H|16|E6H16|1.10059069306|0
2016-01-20 00:00|1.09755|1.1006||-0.002771|1756|25||0.0015|4.99999999999E-5||H|16|E6H16|1.10174508863|0
2016-01-20 00:30|1.097|1.10015||-0.002863|1160|1||0.001|0||H|16|E6H16|1.1011929864|0
2016-01-20 01:00|1.0967|1.1007||-0.003634|3709|3||0.0013|0.00035||H|16|E6H16|1.10089183973|0
2016-01-20 01:30|1.09545|1.0991||-0.003321|4496|2||0.002|0.0009||H|16|E6H16|1.09963706195|0
2016-01-20 02:00|1.09895|1.10195||-0.002722|10445|19||0.00365|0.0026||H|16|E6H16|1.10315043975|0
2016-01-20 02:30|1.0977|1.10075||-0.002771|8433|24||0.00245|0.001||H|16|E6H16|1.10189566196|0
2016-01-20 03:00|1.09475|1.0977||-0.002687|7324|5||0.0038|0.0018||H|16|E6H16|1.09893438639|0
2016-01-20 03:30|1.0938|1.09675||-0.00269|8925|2||0.00185|0||H|16|E6H16|1.09798075527|0
2016-01-20 04:00|1.0948||||3622|||0.00155|||H|16|E6H16|1.0989845775|0
2016-01-20 04:30|1.0941||||3321|||0.0013|||H|16|E6H16|1.09828190194|0
2016-01-20 05:00|1.0923|1.09545||-0.002876|4364|14||0.002|0.0013||H|16|E6H16|1.09647502192|0
2016-01-20 05:30|1.0924||||3765|||0.001|||H|16|E6H16|1.09657540414|0
2016-01-20 06:00|1.09165|1.0947||-0.002786|5521|5||0.00135|0.00055||H|16|E6H16|1.09582253747|0
2016-01-20 06:30|1.0929|1.09585||-0.002692|4727|3||0.0018|0||H|16|E6H16|1.09707731526|0
2016-01-20 07:00|1.09135|1.0945||-0.002878|6895|24||0.0022|0.00215||H|16|E6H16|1.0955213908|0
2016-01-20 07:30|1.0933|1.09605||-0.002509|10695|1||0.00285|0||H|16|E6H16|1.09747884415|0
2016-01-20 08:00|1.09275|1.0961||-0.003056|10766|5||0.0023|0||H|16|E6H16|1.09692674192|0
2016-01-20 08:30|1.09235|1.0953||-0.002693|10462|7||0.0015|0.0009||H|16|E6H16|1.09652521303|0
2016-01-20 09:00|1.09295|1.096||-0.002783|11066|14||0.00275|0.00215||H|16|E6H16|1.09712750637|0
2016-01-20 09:30|1.0913|1.09425||-0.002696|10629|4||0.00265|0.001||H|16|E6H16|1.09547119969|0
2016-01-20 10:00|1.0919|1.0937||-0.001646|8669|4||0.002|0.0004||H|16|E6H16|1.09607349303|0
2016-01-20 10:30|1.0921|1.0953||-0.002922|4131|30||0.001|0.0007||H|16|E6H16|1.09627425748|0
2016-01-20 11:00|1.0946|1.09665||-0.001869|4720|58||0.0028|0.0012||H|16|E6H16|1.09878381305|0
2016-01-20 11:30|1.09375|1.0966||-0.002599|6899|4||0.00155|0.0013||H|16|E6H16|1.09793056416|0
2016-01-20 12:00|1.0928|1.09655||-0.00342|5163|43||0.00165|0.00095||H|16|E6H16|1.09697693304|0
2016-01-20 12:30|1.0921|1.0951||-0.002739|4544|1||0.0017|0||H|16|E6H16|1.09627425748|0
2016-01-20 13:00|1.0917|1.0958||-0.003742|3867|10||0.00195|0||H|16|E6H16|1.09587272858|0
2016-01-20 13:30|1.09075|1.09345||-0.002469|5221|106||0.00245|0.0017||H|16|E6H16|1.09491909746|0
2016-01-20 14:00|1.0894|1.09355||-0.003795|5804|4||0.00175|0.0002||H|16|E6H16|1.09356393745|0
2016-01-20 14:30|1.09055|1.0936||-0.002789|2592|4||0.00135|0.0008||H|16|E6H16|1.09471833302|0
2016-01-20 15:00|1.0908|1.0938||-0.002743|680|1||0.0008|0||H|16|E6H16|1.09496928858|0
2016-01-20 15:30|1.0904||||713|||0.00085|||H|16|E6H16|1.09456775968|0
2016-01-20 17:00|1.0897|1.09395||-0.003885|1095|8||0.00155|0.00035||H|16|E6H16|1.09386508412|0
2016-01-20 17:30|1.08885|1.0919||-0.002793|1174|17||0.0011|0.0001||H|16|E6H16|1.09301183523|0
2016-01-20 18:00|1.08855|1.09185||-0.003022|1652|28||0.0009|5.00000000001E-5||H|16|E6H16|1.09271068856|0
2016-01-20 18:30|1.08875||||1773|||0.0013|||H|16|E6H16|1.092911453|0
2016-01-20 19:00|1.089|1.09165||-0.002428|920|3||0.0009|0.00015||H|16|E6H16|1.09316240856|0
2016-01-20 19:30|1.0885||||1329|||0.0014|||H|16|E6H16|1.09266049745|0
2016-01-20 20:00|1.08865||||933|||0.00075|||H|16|E6H16|1.09281107078|0
2016-01-20 20:30|1.089||||651|||0.00065|||H|16|E6H16|1.09316240856|0
2016-01-20 21:00|1.08905|1.09215||-0.002838|402|1||0.00045|0||H|16|E6H16|1.09321259967|0
2016-01-20 21:30|1.0901||||793|||0.001|||H|16|E6H16|1.09426661302|0
2016-01-20 22:00|1.08995||||923|||0.00065|||H|16|E6H16|1.09411603968|0
2016-01-20 22:30|1.09045||||1131|||0.001|||H|16|E6H16|1.0946179508|0
2016-01-20 23:00|1.0903|1.094||-0.003382|697|1||0.0009|0||H|16|E6H16|1.09446737746|0
2016-01-20 23:30|1.0912|1.09405||-0.002605|807|1||0.0011|0||H|16|E6H16|1.09537081747|0
2016-01-21 00:00|1.09135||||1558|||0.00135|||H|16|E6H16|1.0955213908|0
2016-01-21 00:30|1.09155||||909|||0.00075|||H|16|E6H16|1.09572215525|0
2016-01-21 01:00|1.0929||||3785|||0.0019|||H|16|E6H16|1.09707731526|0
2016-01-21 01:30|1.09205|1.09655||-0.004104|3752|20||0.0019|0.00055||H|16|E6H16|1.09622406636|0
2016-01-21 02:00|1.0907|1.0937||-0.002743|8378|13||0.0023|0.00095||H|16|E6H16|1.09486890635|0
2016-01-21 02:30|1.09125|1.0946||-0.00306|3323|1||0.00115|0||H|16|E6H16|1.09542100858|0
2016-01-21 03:00|1.0913|1.09435||-0.002787|2923|2||0.0008|0.0001||H|16|E6H16|1.09547119969|0
2016-01-21 03:30|1.0904|1.0937||-0.003017|3346|26||0.00125|0.0002||H|16|E6H16|1.09456775968|0
2016-01-21 04:00|1.0906|1.0934||-0.002561|2988|31||0.00105|0.00025||H|16|E6H16|1.09476852413|0
2016-01-21 04:30|1.09045||||3002|||0.0012|||H|16|E6H16|1.0946179508|0
2016-01-21 05:00|1.0917|1.09485||-0.002877|2893|2||0.0013|0.00075||H|16|E6H16|1.09587272858|0
2016-01-21 05:30|1.0919||||2917|||0.00125|||H|16|E6H16|1.09607349303|0
2016-01-21 06:00|1.09105|1.09515||-0.003744|4405|1||0.0012|0||H|16|E6H16|1.09522024413|0
2016-01-21 06:30|1.09135|1.09505||-0.003379|6618|12||0.00265|0.0015||H|16|E6H16|1.0955213908|0
2016-01-21 07:00|1.0903|1.09385||-0.003245|5746|2||0.00195|0||H|16|E6H16|1.09446737746|0
2016-01-21 07:30|1.0804|1.084||-0.003321|79598|302||0.01465|0.0136||H|16|E6H16|1.08452953738|0
2016-01-21 08:00|1.08385|1.0862||-0.002164|26268|45||0.0047|0.0017||H|16|E6H16|1.08799272408|0
2016-01-21 08:30|1.08495|1.08865||-0.003399|21798|32||0.0027|0.00175||H|16|E6H16|1.08909692853|0
2016-01-21 09:00|1.083|1.0863||-0.003038|11920|29||0.0029|0.00165||H|16|E6H16|1.08713947518|0
2016-01-21 09:30|1.0838|1.0857||-0.00175|13134|25||0.0026|0.00095||H|16|E6H16|1.08794253297|0
2016-01-21 10:00|1.08425|1.08735||-0.002851|13957|11||0.0024|0.00035||H|16|E6H16|1.08839425297|0
2016-01-21 10:30|1.08455|1.0871||-0.002346|5380|1||0.00115|0||H|16|E6H16|1.08869539964|0
2016-01-21 11:00|1.0845|1.0886||-0.003766|7419|21||0.00175|0.0011||H|16|E6H16|1.08864520853|0
2016-01-21 11:30|1.0857||||4921|||0.00205|||H|16|E6H16|1.0898497952|0
2016-01-21 12:00|1.08585||||4681|||0.00125|||H|16|E6H16|1.09000036854|0
2016-01-21 12:30|1.0897|1.0939||-0.003839|24298|30||0.00585|0.0046||H|16|E6H16|1.09386508412|0
2016-01-21 13:00|1.08965|1.0929||-0.002974|6903|12||0.0014|0.00085||H|16|E6H16|1.09381489301|0
2016-01-21 13:30|1.0891|1.093||-0.003568|6054|5||0.0012|0||H|16|E6H16|1.09326279079|0
2016-01-21 14:00|1.08985|1.093||-0.002882|3542|11||0.00105|0.00075||H|16|E6H16|1.09401565746|0
2016-01-21 14:30|1.0902||||2649|||0.00135|||H|16|E6H16|1.09436699524|0
2016-01-21 15:00|1.089|1.09305||-0.003705|1604|1||0.0014|0||H|16|E6H16|1.09316240856|0
2016-01-21 15:30|1.0888|1.09225||-0.003159|602|5||0.00075|0||H|16|E6H16|1.09296164412|0
2016-01-21 17:00|1.08805||||705|||0.001|||H|16|E6H16|1.09220877744|0
2016-01-21 17:30|1.08715||||1214|||0.0011|||H|16|E6H16|1.09130533744|0
2016-01-21 18:00|1.0863|1.09035||-0.003714|1129|11||0.001|0.0002||H|16|E6H16|1.09045208854|0
2016-01-21 18:30|1.08665||||1853|||0.0012|||H|16|E6H16|1.09080342632|0
2016-01-21 19:00|1.0856||||1308|||0.00145|||H|16|E6H16|1.08974941298|0
2016-01-21 19:30|1.08645|1.0889||-0.00225|985|3||0.00115|0||H|16|E6H16|1.09060266188|0
2016-01-21 20:00|1.08465||||2938|||0.00225|||H|16|E6H16|1.08879578186|0
2016-01-21 20:30|1.0853||||1855|||0.00095|||H|16|E6H16|1.08944826631|0
2016-01-21 21:00|1.0858|1.08905||-0.002984|878|7||0.0009|0.0006||H|16|E6H16|1.08995017743|0
2016-01-21 21:30|1.0854||||673|||0.00055|||H|16|E6H16|1.08954864853|0
2016-01-21 22:00|1.08495||||648|||0.00055|||H|16|E6H16|1.08909692853|0
2016-01-21 22:30|1.08475|1.0879||-0.002895|549|5||0.00055|0||H|16|E6H16|1.08889616408|0
2016-01-21 23:00|1.08475||||716|||0.0007|||H|16|E6H16|1.08889616408|0
2016-01-21 23:30|1.0844||||1201|||0.00085|||H|16|E6H16|1.0885448263|0
2016-01-22 00:00|1.0845||||1068|||0.00075|||H|16|E6H16|1.08864520853|0
2016-01-22 00:30|1.08455|1.08845||-0.003583|1446|3||0.0012|0||H|16|E6H16|1.08869539964|0
2016-01-22 01:00|1.0831|1.0875||-0.004046|5796|5||0.00175|0.0003||H|16|E6H16|1.0872398574|0
2016-01-22 01:30|1.08445|1.08745||-0.002759|4307|2||0.0019|0.00015||H|16|E6H16|1.08859501742|0
2016-01-22 02:00|1.08455|1.0885||-0.003629|5603|6||0.00135|0.0001||H|16|E6H16|1.08869539964|0
2016-01-22 02:30|1.08545|1.0883||-0.002619|5635|18||0.00195|0.00105||H|16|E6H16|1.08959883965|0
2016-01-22 03:00|1.08595|1.0896||-0.00335|6666|56||0.00225|0.0012||H|16|E6H16|1.09010075076|0
2016-01-22 03:30|1.0849||||4287|||0.00175|||H|16|E6H16|1.08904673742|0
2016-01-22 04:00|1.08545||||3077|||0.00125|||H|16|E6H16|1.08959883965|0
2016-01-22 04:30|1.0856|1.08845||-0.002618|2140|1||0.0008|0||H|16|E6H16|1.08974941298|0
2016-01-22 05:00|1.0841|1.0876||-0.003218|3861|6||0.00155|0.0012||H|16|E6H16|1.08824367963|0
2016-01-22 05:30|1.08445|1.0876||-0.002896|3941|5||0.001|0||H|16|E6H16|1.08859501742|0
2016-01-22 06:00|1.0829|1.08615||-0.002992|5611|11||0.00195|0.0015||H|16|E6H16|1.08703909296|0
2016-01-22 06:30|1.08315||||3680|||0.00075|||H|16|E6H16|1.08729004852|0
2016-01-22 07:00|1.0824|1.086||-0.003315|12513|10||0.0016|0.001||H|16|E6H16|1.08653718184|0
2016-01-22 07:30|1.08275|1.08425||-0.001383|9487|35||0.0021|0.00165||H|16|E6H16|1.08688851962|0
2016-01-22 08:00|1.0827|1.0853||-0.002396|7802|6||0.00185|0.00085||H|16|E6H16|1.08683832851|0
2016-01-22 08:30|1.0832|1.08575||-0.002349|10898|7||0.00215|0.0011||H|16|E6H16|1.08734023963|0
2016-01-22 09:00|1.08245|1.0851||-0.002442|11378|8||0.002|0.00095||H|16|E6H16|1.08658737296|0
2016-01-22 09:30|1.08365|1.08715||-0.003219|11002|55||0.0028|0.00165||H|16|E6H16|1.08779195963|0
2016-01-22 10:00|1.082|1.0854||-0.003132|9840|47||0.0027|0.002||H|16|E6H16|1.08613565295|0
2016-01-22 10:30|1.0826|1.0862||-0.003314|6065|3||0.0014|0.00065||H|16|E6H16|1.08673794629|0
2016-01-22 11:00|1.0821|1.08545||-0.003086|3351|6||0.0012|0.00015||H|16|E6H16|1.08623603517|0
2016-01-22 11:30|1.0825||||2065|||0.00075|||H|16|E6H16|1.08663756407|0
2016-01-22 12:00|1.0815|1.0845||-0.002766|4744|18||0.0018|0.0006||H|16|E6H16|1.08563374184|0
2016-01-22 12:30|1.08095|1.0841||-0.002906|4108|8||0.00105|0.00045||H|16|E6H16|1.08508163961|0
2016-01-22 13:00|1.08085|1.0846||-0.003457|2798|12||0.00055|0.00035||H|16|E6H16|1.08498125739|0
2016-01-22 13:30|1.0803|1.0834||-0.002861|2942|4||0.0009|0.0003||H|16|E6H16|1.08442915516|0
2016-01-22 14:00|1.08055|1.08365||-0.002861|3181|10||0.00085|0.00025||H|16|E6H16|1.08468011072|0
2016-01-22 14:30|1.08095|1.08425||-0.003044|2052|7||0.0008|0.00075||H|16|E6H16|1.08508163961|0
2016-01-22 15:00|1.08135|1.0842||-0.002629|1109|2||0.0008|0.0002||H|16|E6H16|1.0854831685|0
2016-01-22 15:30|1.08085||||968|||0.0009|||H|16|E6H16|1.08498125739|0
2016-01-24 17:00|1.08055||||900|||0.00055|||H|16|E6H16|1.08468011072|0
2016-01-24 17:30|1.08095||||452|||0.0007|||H|16|E6H16|1.08508163961|0
2016-01-24 18:00|1.08045||||1169|||0.0013|||H|16|E6H16|1.08457972849|0
2016-01-24 18:30|1.0809|1.08385||-0.002722|1084|21||0.00075|0.00045||H|16|E6H16|1.0850314485|0
2016-01-24 19:00|1.08155||||1224|||0.00095|||H|16|E6H16|1.08568393295|0
2016-01-24 19:30|1.0817||||1414|||0.0012|||H|16|E6H16|1.08583450628|0
2016-01-24 20:00|1.0817||||784|||0.00085|||H|16|E6H16|1.08583450628|0
2016-01-24 20:30|1.08235||||691|||0.0011|||H|16|E6H16|1.08648699073|0
2016-01-24 21:00|1.0825||||782|||0.0006|||H|16|E6H16|1.08663756407|0
2016-01-24 21:30|1.08265|1.08555||-0.002671|483|1||0.00055|0||H|16|E6H16|1.0867881374|0
2016-01-24 22:00|1.08245|1.086||-0.003269|281|1||0.00055|0||H|16|E6H16|1.08658737296|0
2016-01-24 22:30|1.08235||||280|||0.00035|||H|16|E6H16|1.08648699073|0
2016-01-24 23:00|1.0827||||195|||0.0005|||H|16|E6H16|1.08683832851|0
2016-01-24 23:30|1.083|1.0858||-0.002579|378|5||0.0005|0||H|16|E6H16|1.08713947518|0
2016-01-25 00:00|1.0826||||552|||0.00065|||H|16|E6H16|1.08673794629|0
2016-01-25 00:30|1.08195||||786|||0.0008|||H|16|E6H16|1.08608546184|0
2016-01-25 01:00|1.08285|1.0858||-0.002717|1619|2||0.00125|0||H|16|E6H16|1.08698890185|0
2016-01-25 01:30|1.0827||||2214|||0.001|||H|16|E6H16|1.08683832851|0
2016-01-25 02:00|1.0839|1.0873||-0.003127|4906|1||0.00155|0||H|16|E6H16|1.08804291519|0
2016-01-25 02:30|1.084||||4391|||0.00115|||H|16|E6H16|1.08814329741|0
2016-01-25 03:00|1.084|1.0878||-0.003493|3676|1||0.0011|0||H|16|E6H16|1.08814329741|0
2016-01-25 03:30|1.08285||||2936|||0.0013|||H|16|E6H16|1.08698890185|0
2016-01-25 04:00|1.08285|1.0868||-0.003635|1882|10||0.00105|4.99999999999E-5||H|16|E6H16|1.08698890185|0
2016-01-25 04:30|1.0828||||1927|||0.001|||H|16|E6H16|1.08693871074|0
2016-01-25 05:00|1.08295|1.08625||-0.003038|1774|6||0.0006|0.00025||H|16|E6H16|1.08708928407|0
2016-01-25 05:30|1.08305||||1653|||0.00105|||H|16|E6H16|1.08718966629|0
2016-01-25 06:00|1.0824|1.08595||-0.003269|2493|4||0.00095|4.99999999999E-5||H|16|E6H16|1.08653718184|0
2016-01-25 06:30|1.0831|1.08555||-0.002257|2495|2||0.00105|0||H|16|E6H16|1.0872398574|0
2016-01-25 07:00|1.0838|1.087||-0.002944|6438|2||0.0013|0.00055||H|16|E6H16|1.08794253297|0
2016-01-25 07:30|1.08465|1.08775||-0.00285|6346|28||0.00125|0.001||H|16|E6H16|1.08879578186|0
2016-01-25 08:00|1.0844|1.0883||-0.003584|4097|25||0.00135|0.0006||H|16|E6H16|1.0885448263|0
2016-01-25 08:30|1.0851|1.089||-0.003581|9021|31||0.00145|0.00075||H|16|E6H16|1.08924750186|0
2016-01-25 09:00|1.08475|1.08845||-0.003399|6726|14||0.0013|0.0006||H|16|E6H16|1.08889616408|0
2016-01-25 09:30|1.08465|1.08795||-0.003033|4024|7||0.0009|4.99999999999E-5||H|16|E6H16|1.08879578186|0
2016-01-25 10:00|1.08415||||5145|||0.00115|||H|16|E6H16|1.08829387075|0
2016-01-25 10:30|1.0843||||2530|||0.0007|||H|16|E6H16|1.08844444408|0
2016-01-25 11:00|1.08385||||2579|||0.00105|||H|16|E6H16|1.08799272408|0
2016-01-25 11:30|1.08425||||2245|||0.00085|||H|16|E6H16|1.08839425297|0
2016-01-25 12:00|1.08475|1.08795||-0.002941|3060|5||0.0011|4.99999999999E-5||H|16|E6H16|1.08889616408|0
2016-01-25 12:30|1.0854|1.08815||-0.002527|2032|1||0.00095|0||H|16|E6H16|1.08954864853|0
2016-01-25 13:00|1.08495||||1068|||0.0005|||H|16|E6H16|1.08909692853|0
2016-01-25 13:30|1.08495|1.0881||-0.002895|1242|1||0.00035|0||H|16|E6H16|1.08909692853|0
2016-01-25 14:00|1.08625|1.08935||-0.002846|2780|59||0.00135|0.0016||H|16|E6H16|1.09040189743|0
2016-01-25 14:30|1.08675|1.0902||-0.003165|2309|20||0.0008|0.0006||H|16|E6H16|1.09090380854|0
2016-01-25 15:00|1.08635|1.08925||-0.002662|1483|1||0.0011|0||H|16|E6H16|1.09050227965|0
2016-01-25 15:30|1.08635||||380|||0.0004|||H|16|E6H16|1.09050227965|0
2016-01-25 17:00|1.08645||||264|||0.0004|||H|16|E6H16|1.09060266188|0
2016-01-25 17:30|1.0865||||313|||0.00065|||H|16|E6H16|1.09065285299|0
2016-01-25 18:00|1.08625||||1019|||0.00065|||H|16|E6H16|1.09040189743|0
2016-01-25 18:30|1.08585|1.08925||-0.003121|683|1||0.00075|0||H|16|E6H16|1.09000036854|0
2016-01-25 19:00|1.0863||||1545|||0.0014|||H|16|E6H16|1.09045208854|0
2016-01-25 19:30|1.0863|1.0894||-0.002846|887|8||0.001|0||H|16|E6H16|1.09045208854|0
2016-01-25 20:00|1.08655||||174|||0.00035|||H|16|E6H16|1.0907030441|0
2016-01-25 20:30|1.08615||||780|||0.00095|||H|16|E6H16|1.09030151521|0
2016-01-25 21:00|1.0861||||974|||0.00085|||H|16|E6H16|1.09025132409|0
2016-01-25 21:30|1.0858||||629|||0.00085|||H|16|E6H16|1.08995017743|0
2016-01-25 22:00|1.0859||||716|||0.00095|||H|16|E6H16|1.09005055965|0
2016-01-25 22:30|1.08635||||243|||0.00055|||H|16|E6H16|1.09050227965|0
2016-01-25 23:00|1.086||||482|||0.00075|||H|16|E6H16|1.09015094187|0
2016-01-25 23:30|1.0858||||873|||0.0008|||H|16|E6H16|1.08995017743|0
2016-01-26 00:00|1.0865|1.0899||-0.00312|1187|4||0.0013|0.0005||H|16|E6H16|1.09065285299|0
2016-01-26 00:30|1.0868|1.08985||-0.002799|1336|5||0.00075|0||H|16|E6H16|1.09095399966|0
2016-01-26 01:00|1.08805|1.0908||-0.002521|4051|7||0.00215|0.0004||H|16|E6H16|1.09220877744|0
2016-01-26 01:30|1.0879|1.09175||-0.003526|4720|20||0.00095|0||H|16|E6H16|1.09205820411|0
2016-01-26 02:00|1.08745|1.0908||-0.003071|8331|15||0.00115|0.00085||H|16|E6H16|1.09160648411|0
2016-01-26 02:30|1.0858|1.0899||-0.003762|6106|10||0.002|0.00015||H|16|E6H16|1.08995017743|0
2016-01-26 03:00|1.0855|1.0883||-0.002573|7211|60||0.00195|0.0015||H|16|E6H16|1.08964903076|0
2016-01-26 03:30|1.08505|1.08855||-0.003215|6561|2||0.00095|0.00015||H|16|E6H16|1.08919731075|0
2016-01-26 04:00|1.08505|1.08825||-0.002941|5717|5||0.00095|0.0001||H|16|E6H16|1.08919731075|0
2016-01-26 04:30|1.084|1.08725||-0.002989|4329|17||0.00165|0.0012||H|16|E6H16|1.08814329741|0
2016-01-26 05:00|1.08465|1.0873||-0.002437|4973|6||0.0009|0.0001||H|16|E6H16|1.08879578186|0
2016-01-26 05:30|1.08365|1.08675||-0.002853|3848|4||0.0016|0.00045||H|16|E6H16|1.08779195963|0
2016-01-26 06:00|1.08455|1.08765||-0.00285|3533|4||0.00105|0||H|16|E6H16|1.08869539964|0
2016-01-26 06:30|1.08375|1.08735||-0.003311|4028|2||0.0011|0.0003||H|16|E6H16|1.08789234185|0
2016-01-26 07:00|1.08485|1.088||-0.002895|6730|2||0.00175|0.0002||H|16|E6H16|1.08899654631|0
2016-01-26 07:30|1.0839|1.0874||-0.003219|4624|14||0.00105|0.00035||H|16|E6H16|1.08804291519|0
2016-01-26 08:00|1.08475|1.08775||-0.002758|6100|2||0.0013|0.00065||H|16|E6H16|1.08889616408|0
2016-01-26 08:30|1.0851|1.08795||-0.00262|8757|1||0.0013|0||H|16|E6H16|1.08924750186|0
2016-01-26 09:00|1.08485|1.0882||-0.003078|8298|2||0.00095|0.0005||H|16|E6H16|1.08899654631|0
2016-01-26 09:30|1.08615|1.0896||-0.003166|7627|75||0.00145|0.0013||H|16|E6H16|1.09030151521|0
2016-01-26 10:00|1.0864|1.0885||-0.001929|7161|3||0.00145|0.0009||H|16|E6H16|1.09055247076|0
2016-01-26 10:30|1.08575|1.0886||-0.002618|6423|1||0.0017|0||H|16|E6H16|1.08989998631|0
2016-01-26 11:00|1.08515||||4474|||0.00125|||H|16|E6H16|1.08929769298|0
2016-01-26 11:30|1.0856||||2082|||0.0008|||H|16|E6H16|1.08974941298|0
2016-01-26 12:00|1.0857||||2911|||0.00095|||H|16|E6H16|1.0898497952|0
2016-01-26 12:30|1.0852||||1714|||0.00065|||H|16|E6H16|1.08934788409|0
2016-01-26 13:00|1.08615||||2140|||0.0012|||H|16|E6H16|1.09030151521|0
2016-01-26 13:30|1.08645||||1702|||0.0006|||H|16|E6H16|1.09060266188|0
2016-01-26 14:00|1.08715|1.0898||-0.002432|3808|2||0.00105|0||H|16|E6H16|1.09130533744|0
2016-01-26 14:30|1.08715||||1352|||0.00045|||H|16|E6H16|1.09130533744|0
2016-01-26 15:00|1.08695|1.0901||-0.00289|1242|2||0.0008|0.00015||H|16|E6H16|1.09110457299|0
2016-01-26 15:30|1.08815|1.0913||-0.002886|1653|1||0.00145|0||H|16|E6H16|1.09230915967|0
2016-01-26 17:00|1.0879||||453|||0.0006|||H|16|E6H16|1.09205820411|0
2016-01-26 17:30|1.0874||||457|||0.00055|||H|16|E6H16|1.09155629299|0
2016-01-26 18:00|1.0877||||557|||0.00055|||H|16|E6H16|1.09185743966|0
2016-01-26 18:30|1.08655|1.0899||-0.003074|1751|1||0.0012|0||H|16|E6H16|1.0907030441|0
2016-01-26 19:00|1.0872|1.0897||-0.002294|701|1||0.0009|0||H|16|E6H16|1.09135552855|0
2016-01-26 19:30|1.08685||||803|||0.00085|||H|16|E6H16|1.09100419077|0
2016-01-26 20:00|1.0873||||356|||0.00045|||H|16|E6H16|1.09145591077|0
2016-01-26 20:30|1.0876|1.09065||-0.002796|380|1||0.00055|0||H|16|E6H16|1.09175705744|0
2016-01-26 21:00|1.0877|1.09085||-0.002888|379|1||0.0004|0||H|16|E6H16|1.09185743966|0
2016-01-26 21:30|1.08795||||710|||0.0006|||H|16|E6H16|1.09210839522|0
2016-01-26 22:00|1.0876||||359|||0.00045|||H|16|E6H16|1.09175705744|0
2016-01-26 22:30|1.08725||||620|||0.00055|||H|16|E6H16|1.09140571966|0
2016-01-26 23:00|1.08695||||501|||0.0008|||H|16|E6H16|1.09110457299|0
2016-01-26 23:30|1.0872||||484|||0.0007|||H|16|E6H16|1.09135552855|0
2016-01-27 00:00|1.087||||663|||0.00085|||H|16|E6H16|1.0911547641|0
2016-01-27 00:30|1.08675||||481|||0.0008|||H|16|E6H16|1.09090380854|0
2016-01-27 01:00|1.08885|1.0925||-0.003341|6405|14||0.0027|0.001||H|16|E6H16|1.09301183523|0
2016-01-27 01:30|1.08825||||3841|||0.0013|||H|16|E6H16|1.09240954189|0
2016-01-27 02:00|1.08685|1.09015||-0.003027|5633|41||0.00175|0.00015||H|16|E6H16|1.09100419077|0
2016-01-27 02:30|1.0879|1.0897||-0.001652|5307|25||0.00145|0.00025||H|16|E6H16|1.09205820411|0
2016-01-27 03:00|1.08865||||5636|||0.001|||H|16|E6H16|1.09281107078|0
2016-01-27 03:30|1.0884|1.0915||-0.00284|2931|1||0.0009|0||H|16|E6H16|1.09256011522|0
2016-01-27 04:00|1.0879|1.09235||-0.004074|5213|60||0.0013|0.00035||H|16|E6H16|1.09205820411|0
2016-01-27 04:30|1.0882||||2547|||0.0011|||H|16|E6H16|1.09235935078|0
2016-01-27 05:00|1.08825||||1756|||0.00055|||H|16|E6H16|1.09240954189|0
2016-01-27 05:30|1.0887|1.09145||-0.00252|2324|1||0.00055|0||H|16|E6H16|1.09286126189|0
2016-01-27 06:00|1.0883||||2803|||0.001|||H|16|E6H16|1.092459733|0
2016-01-27 06:30|1.0901|1.0933||-0.002927|8791|70||0.00265|0.0003||H|16|E6H16|1.09426661302|0
2016-01-27 07:00|1.092|1.0951||-0.002831|15074|48||0.0025|0.0019||H|16|E6H16|1.09617387525|0
2016-01-27 07:30|1.09075|1.0946||-0.003517|11876|59||0.00195|0.00165||H|16|E6H16|1.09491909746|0
2016-01-27 08:00|1.08915|1.09245||-0.003021|8958|2||0.0022|0.00035||H|16|E6H16|1.0933129819|0
2016-01-27 08:30|1.09005|1.0929||-0.002608|6688|18||0.0015|0.0001||H|16|E6H16|1.0942164219|0
2016-01-27 09:00|1.0887|1.0919||-0.002931|7727|47||0.00195|0.00055||H|16|E6H16|1.09286126189|0
2016-01-27 09:30|1.0882|1.0916||-0.003115|6036|2||0.00125|4.99999999999E-5||H|16|E6H16|1.09235935078|0
2016-01-27 10:00|1.088|1.09125||-0.002978|4585|7||0.0011|0.00025||H|16|E6H16|1.09215858633|0
2016-01-27 10:30|1.08795||||4264|||0.00105|||H|16|E6H16|1.09210839522|0
2016-01-27 11:00|1.08755|1.09095||-0.003117|3549|31||0.00085|0.0003||H|16|E6H16|1.09170686633|0
2016-01-27 11:30|1.08835||||2011|||0.00115|||H|16|E6H16|1.09250992411|0
2016-01-27 12:00|1.0891||||2817|||0.00095|||H|16|E6H16|1.09326279079|0
2016-01-27 12:30|1.0881|1.0916||-0.003206|4052|87||0.00125|0.0011||H|16|E6H16|1.09225896856|0
2016-01-27 13:00|1.09025|1.0933||-0.00279|25403|16||0.00585|0.00265||H|16|E6H16|1.09441718635|0
2016-01-27 13:30|1.0918|1.0949||-0.002831|9601|7||0.00235|0.00085||H|16|E6H16|1.09597311081|0
2016-01-27 14:00|1.09125||||10000|||0.00215|||H|16|E6H16|1.09542100858|0
2016-01-27 14:30|1.09045||||3173|||0.00125|||H|16|E6H16|1.0946179508|0
2016-01-27 15:00|1.0904||||1965|||0.0013|||H|16|E6H16|1.09456775968|0
2016-01-27 15:30|1.09055|1.0937||-0.00288|462|47||0.0004|0.0002||H|16|E6H16|1.09471833302|0
2016-01-27 17:00|1.0914||||508|||0.00065|||H|16|E6H16|1.09557158191|0
2016-01-27 17:30|1.0914|1.0947||-0.003015|415|1||0.0005|0||H|16|E6H16|1.09557158191|0
2016-01-27 18:00|1.0914|1.0945||-0.002832|588|2||0.00055|0.0001||H|16|E6H16|1.09557158191|0
2016-01-27 18:30|1.09075|1.09465||-0.003563|687|1||0.001|0||H|16|E6H16|1.09491909746|0
2016-01-27 19:00|1.09035|1.093||-0.002425|1294|5||0.00095|0||H|16|E6H16|1.09451756857|0
2016-01-27 19:30|1.0899||||1084|||0.0008|||H|16|E6H16|1.09406584857|0
2016-01-27 20:00|1.0904||||798|||0.00085|||H|16|E6H16|1.09456775968|0
2016-01-27 20:30|1.09025|1.0935||-0.002972|368|1||0.00045|0||H|16|E6H16|1.09441718635|0
2016-01-27 21:00|1.0901|1.0934||-0.003018|203|1||0.00055|0||H|16|E6H16|1.09426661302|0
2016-01-27 21:30|1.09065||||505|||0.00065|||H|16|E6H16|1.09481871524|0
2016-01-27 22:00|1.0904||||264|||0.0006|||H|16|E6H16|1.09456775968|0
2016-01-27 22:30|1.0895||||797|||0.001|||H|16|E6H16|1.09366431968|0
2016-01-27 23:00|1.0895||||530|||0.0005|||H|16|E6H16|1.09366431968|0
2016-01-27 23:30|1.08955||||410|||0.0003|||H|16|E6H16|1.09371451079|0
2016-01-28 00:00|1.0887||||1366|||0.0013|||H|16|E6H16|1.09286126189|0
2016-01-28 00:30|1.0885|1.09245||-0.003616|839|1||0.00095|0||H|16|E6H16|1.09266049745|0
2016-01-28 01:00|1.08895||||2530|||0.001|||H|16|E6H16|1.09311221745|0
2016-01-28 01:30|1.08875||||2737|||0.00085|||H|16|E6H16|1.092911453|0
2016-01-28 02:00|1.08915|1.092||-0.00261|4848|1||0.00075|0||H|16|E6H16|1.0933129819|0
2016-01-28 02:30|1.0914|1.09465||-0.002969|9328|38||0.00275|0.0017||H|16|E6H16|1.09557158191|0
2016-01-28 03:00|1.09305|1.0968||-0.003419|11508|25||0.00255|0.0018||H|16|E6H16|1.09722788859|0
2016-01-28 03:30|1.092|1.0961||-0.003741|4734|3||0.0012|0.0002||H|16|E6H16|1.09617387525|0
2016-01-28 04:00|1.0915||||3416|||0.001|||H|16|E6H16|1.09567196414|0
2016-01-28 04:30|1.0917|1.09455||-0.002604|5700|94||0.00125|0.00095||H|16|E6H16|1.09587272858|0
2016-01-28 05:00|1.09195|1.09555||-0.003286|3976|7||0.0011|0.0006||H|16|E6H16|1.09612368414|0
2016-01-28 05:30|1.09275|1.09605||-0.003011|4000|1||0.0014|0||H|16|E6H16|1.09692674192|0
2016-01-28 06:00|1.09155|1.09565||-0.003742|3726|2||0.00185|0.00045||H|16|E6H16|1.09572215525|0
2016-01-28 06:30|1.0916|1.09465||-0.002786|3785|7||0.00085|0.0005||H|16|E6H16|1.09577234636|0
2016-01-28 07:00|1.0925|1.0944||-0.001736|6976|13||0.00235|0.00135||H|16|E6H16|1.09667578637|0
2016-01-28 07:30|1.09295|1.09705||-0.003737|14857|65||0.002|0.00105||H|16|E6H16|1.09712750637|0
2016-01-28 08:00|1.093|1.09505||-0.001872|11340|7||0.0021|0.0008||H|16|E6H16|1.09717769748|0
2016-01-28 08:30|1.0935|1.09595||-0.002236|10777|39||0.0015|0.00105||H|16|E6H16|1.0976796086|0
2016-01-28 09:00|1.0952|1.09795||-0.002505|14998|59||0.00265|0.002||H|16|E6H16|1.09938610639|0
2016-01-28 09:30|1.09515|1.0982||-0.002777|8857|151||0.00115|0.00095||H|16|E6H16|1.09933591528|0
2016-01-28 10:00|1.0963|1.09935||-0.002774|11654|56||0.00165|0.001||H|16|E6H16|1.10049031084|0
2016-01-28 10:30|1.09635|1.09925||-0.002638|6599|4||0.00105|0.0004||H|16|E6H16|1.10054050195|0
2016-01-28 11:00|1.09625|1.09925||-0.002729|5222|21||0.001|0.00095||H|16|E6H16|1.10044011973|0
2016-01-28 11:30|1.0957|1.0991||-0.003093|2261|4||0.0008|0||H|16|E6H16|1.0998880175|0
2016-01-28 12:00|1.0974|1.1005||-0.002817|8217|35||0.0025|0.00205||H|16|E6H16|1.10159451529|0
2016-01-28 12:30|1.0976|1.1003||-0.002454|4031|9||0.00075|0.00035||H|16|E6H16|1.10179527974|0
2016-01-28 13:00|1.0969|1.10065||-0.003407|4356|11||0.00085|0.0002||H|16|E6H16|1.10109260418|0
2016-01-28 13:30|1.09685|1.0998||-0.002682|3240|15||0.0007|0.0004||H|16|E6H16|1.10104241307|0
2016-01-28 14:00|1.09615|1.0998||-0.003319|2387|5||0.00115|0||H|16|E6H16|1.10033973751|0
2016-01-28 14:30|1.0953|1.09855||-0.002958|2020|4||0.00105|0.0007||H|16|E6H16|1.09948648861|0
2016-01-28 15:00|1.0949|1.0984||-0.003186|1240|3||0.00085|4.99999999999E-5||H|16|E6H16|1.09908495972|0
2016-01-28 15:30|1.0951||||745|||0.00045|||H|16|E6H16|1.09928572417|0
2016-01-28 17:00|1.09525|1.0982||-0.002686|352|1||0.0004|0||H|16|E6H16|1.0994362975|0
2016-01-28 17:30|1.09465|1.09795||-0.003006|1088|1||0.00085|0||H|16|E6H16|1.09883400416|0
2016-01-28 18:00|1.0943|1.09725||-0.002689|1830|6||0.00075|0||H|16|E6H16|1.09848266638|0
2016-01-28 18:30|1.09415||||777|||0.0007|||H|16|E6H16|1.09833209305|0
2016-01-28 19:00|1.0948||||588|||0.00085|||H|16|E6H16|1.0989845775|0
2016-01-28 19:30|1.09485|1.0974||-0.002324|710|1||0.0009|0||H|16|E6H16|1.09903476861|0
2016-01-28 20:00|1.09455||||583|||0.00045|||H|16|E6H16|1.09873362194|0
2016-01-28 20:30|1.0942||||533|||0.0007|||H|16|E6H16|1.09838228416|0
2016-01-28 21:00|1.09375||||2605|||0.00145|||H|16|E6H16|1.09793056416|0
2016-01-28 21:30|1.09425|1.0946||-0.00032|23585|7||0.0052|0.00195||H|16|E6H16|1.09843247527|0
2016-01-28 22:00|1.09505|1.0977||-0.002414|8992|2||0.00285|0.0012||H|16|E6H16|1.09923553305|0
2016-01-28 22:30|1.09405|1.09745||-0.003098|2427|1||0.00165|0||H|16|E6H16|1.09823171082|0
2016-01-28 23:00|1.0931|1.0959||-0.002555|2581|4||0.00155|4.99999999999E-5||H|16|E6H16|1.09727807971|0
2016-01-28 23:30|1.09235|1.0952||-0.002602|2312|2||0.0013|5.00000000001E-5||H|16|E6H16|1.09652521303|0
2016-01-29 00:00|1.0922|1.0948||-0.002375|2401|1||0.0014|0||H|16|E6H16|1.0963746397|0
2016-01-29 00:30|1.0916||||2558|||0.0014|||H|16|E6H16|1.09577234636|0
2016-01-29 01:00|1.09045|1.0942||-0.003427|6030|1||0.00185|0||H|16|E6H16|1.0946179508|0
2016-01-29 01:30|1.09085|1.0947||-0.003517|4093|14||0.00145|0.0003||H|16|E6H16|1.09501947969|0
2016-01-29 02:00|1.0905||||8201|||0.00155|||H|16|E6H16|1.09466814191|0
2016-01-29 02:30|1.09045|1.0948||-0.003973|6971|21||0.00135|0.00075||H|16|E6H16|1.0946179508|0
2016-01-29 03:00|1.0908||||4106|||0.0012|||H|16|E6H16|1.09496928858|0
2016-01-29 03:30|1.09155|1.09465||-0.002832|3412|14||0.0015|0.0005||H|16|E6H16|1.09572215525|0
2016-01-29 04:00|1.0925|1.09555||-0.002784|5561|20||0.00155|0.00135||H|16|E6H16|1.09667578637|0
2016-01-29 04:30|1.0924|1.09535||-0.002693|4474|32||0.00115|0.00085||H|16|E6H16|1.09657540414|0
2016-01-29 05:00|1.0925|1.0951||-0.002374|3306|2||0.0009|0.0005||H|16|E6H16|1.09667578637|0
2016-01-29 05:30|1.0926|1.09605||-0.003148|2413|2||0.00085|0||H|16|E6H16|1.09677616859|0
2016-01-29 06:00|1.0926|1.09595||-0.003057|4484|1||0.0013|0||H|16|E6H16|1.09677616859|0
2016-01-29 06:30|1.09295|1.0951||-0.001963|4817|2||0.00175|0||H|16|E6H16|1.09712750637|0
2016-01-29 07:00|1.0929|1.0963||-0.003101|7476|10||0.0015|0.001||H|16|E6H16|1.09707731526|0
2016-01-29 07:30|1.08745|1.0904||-0.002705|23142|143||0.00585|0.00315||H|16|E6H16|1.09160648411|0
2016-01-29 08:00|1.08645|1.0897||-0.002982|12733|57||0.00195|0.00125||H|16|E6H16|1.09060266188|0
2016-01-29 08:30|1.0851|1.0884||-0.003032|21561|56||0.0022|0.0017||H|16|E6H16|1.08924750186|0
2016-01-29 09:00|1.08455|1.08755||-0.002758|15189|47||0.0018|0.0015||H|16|E6H16|1.08869539964|0
2016-01-29 09:30|1.08295|1.08595||-0.002763|16421|117||0.00225|0.0014||H|16|E6H16|1.08708928407|0
2016-01-29 10:00|1.08315|1.0865||-0.003083|19471|12||0.0018|0.0011||H|16|E6H16|1.08729004852|0
2016-01-29 10:30|1.0842|1.08765||-0.003172|14390|48||0.00255|0.00225||H|16|E6H16|1.08834406186|0
2016-01-29 11:00|1.084|1.08725||-0.002989|7334|32||0.0014|0.00075||H|16|E6H16|1.08814329741|0
2016-01-29 11:30|1.08535|1.08785||-0.002298|5607|32||0.0018|0.00035||H|16|E6H16|1.08949845742|0
2016-01-29 12:00|1.08455||||2879|||0.0009|||H|16|E6H16|1.08869539964|0
2016-01-29 12:30|1.08365||||4230|||0.00155|||H|16|E6H16|1.08779195963|0
2016-01-29 13:00|1.08405|1.0869||-0.002622|2588|1||0.00075|0||H|16|E6H16|1.08819348852|0
2016-01-29 13:30|1.08375||||3566|||0.00055|||H|16|E6H16|1.08789234185|0
2016-01-29 14:00|1.0846||||3649|||0.00115|||H|16|E6H16|1.08874559075|0
2016-01-29 14:30|1.0845|1.08755||-0.002804|2146|13||0.0006|0.00045||H|16|E6H16|1.08864520853|0
2016-01-29 15:00|1.08455|1.08775||-0.002942|733|1||0.0005|0||H|16|E6H16|1.08869539964|0
2016-01-29 15:30|1.0846|1.0875||-0.002667|438|15||0.00065|0.0002||H|16|E6H16|1.08874559075|0
2016-01-31 17:00|1.0826|1.0868||-0.003865|1516|10||0.00155|0||H|16|E6H16|1.08673794629|0
2016-01-31 17:30|1.0836||||1006|||0.0012|||H|16|E6H16|1.08774176852|0
2016-01-31 18:00|1.0845||||1564|||0.001|||H|16|E6H16|1.08864520853|0
2016-01-31 18:30|1.08475||||1404|||0.00055|||H|16|E6H16|1.08889616408|0
2016-01-31 19:00|1.0854|1.0882||-0.002573|1776|22||0.00075|0.0002||H|16|E6H16|1.08954864853|0
2016-01-31 19:30|1.08455||||846|||0.00105|||H|16|E6H16|1.08869539964|0
2016-01-31 20:00|1.0857||||1013|||0.0014|||H|16|E6H16|1.0898497952|0
2016-01-31 20:30|1.0857|1.0887||-0.002756|752|3||0.00095|0.0005||H|16|E6H16|1.0898497952|0
2016-01-31 21:00|1.08575|1.0888||-0.002801|330|3||0.0004|0.0002||H|16|E6H16|1.08989998631|0
2016-01-31 21:30|1.0861|1.089||-0.002663|646|2||0.0006|4.99999999999E-5||H|16|E6H16|1.09025132409|0
2016-01-31 22:00|1.0861||||313|||0.00065|||H|16|E6H16|1.09025132409|0
2016-01-31 22:30|1.08585||||190|||0.0004|||H|16|E6H16|1.09000036854|0
2016-01-31 23:00|1.08555||||449|||0.0006|||H|16|E6H16|1.08969922187|0
2016-01-31 23:30|1.08575||||546|||0.00065|||H|16|E6H16|1.08989998631|0
2016-02-01 00:00|1.0858|1.089||-0.002938|415|1||0.0005|0||H|16|E6H16|1.08995017743|0
2016-02-01 00:30|1.086|1.0893||-0.003029|529|5||0.00055|0.0003||H|16|E6H16|1.09015094187|0
2016-02-01 01:00|1.08565|1.089||-0.003076|4134|3||0.00125|0.0005||H|16|E6H16|1.08979960409|0
2016-02-01 01:30|1.0857|1.08895||-0.002985|2563|6||0.00075|0.0001||H|16|E6H16|1.0898497952|0
2016-02-01 02:00|1.086|1.08895||-0.002709|5392|7||0.00135|0.0006||H|16|E6H16|1.09015094187|0
2016-02-01 02:30|1.0861|1.0892||-0.002846|5222|3||0.00145|0.0008||H|16|E6H16|1.09025132409|0
2016-02-01 03:00|1.08625|1.0896||-0.003075|3946|11||0.001|0.00025||H|16|E6H16|1.09040189743|0
2016-02-01 03:30|1.08685|1.08845||-0.00147|5967|24||0.00185|0.0003||H|16|E6H16|1.09100419077|0
2016-02-01 04:00|1.0875|1.0893||-0.001652|6448|30||0.00145|0.00105||H|16|E6H16|1.09165667522|0
2016-02-01 04:30|1.08705|1.09075||-0.003392|3481|10||0.0007|5.00000000001E-5||H|16|E6H16|1.09120495521|0
2016-02-01 05:00|1.08725|1.09075||-0.003209|3034|6||0.00065|0.0005||H|16|E6H16|1.09140571966|0
2016-02-01 05:30|1.08785|1.091||-0.002887|2559|7||0.00075|0.0005||H|16|E6H16|1.092008013|0
2016-02-01 06:00|1.088|1.0911||-0.002841|4817|38||0.001|0.00065||H|16|E6H16|1.09215858633|0
2016-02-01 06:30|1.0891|1.092||-0.002656|5696|2||0.00135|0.0001||H|16|E6H16|1.09326279079|0
2016-02-01 07:00|1.08905|1.09215||-0.002838|7507|15||0.00105|0.00085||H|16|E6H16|1.09321259967|0
2016-02-01 07:30|1.08925|1.09235||-0.002838|7482|16||0.0013|0.0009||H|16|E6H16|1.09341336412|0
2016-02-01 08:00|1.08925|1.09215||-0.002655|5736|13||0.00085|0.00025||H|16|E6H16|1.09341336412|0
2016-02-01 08:30|1.09105|1.09425||-0.002924|10854|25||0.0025|0.0016||H|16|E6H16|1.09522024413|0
2016-02-01 09:00|1.09135|1.0945||-0.002878|16857|11||0.002|0.0008||H|16|E6H16|1.0955213908|0
2016-02-01 09:30|1.0903|1.09315||-0.002607|7930|2||0.00185|0.0002||H|16|E6H16|1.09446737746|0
2016-02-01 10:00|1.0886|1.0928||-0.003843|9486|5||0.00245|0.00115||H|16|E6H16|1.09276087967|0
2016-02-01 10:30|1.0899|1.09295||-0.002791|4931|9||0.0016|0.0011||H|16|E6H16|1.09406584857|0
2016-02-01 11:00|1.0912|1.09395||-0.002514|4168|3||0.00175|0.00075||H|16|E6H16|1.09537081747|0
2016-02-01 11:30|1.0902|1.0935||-0.003018|3330|2||0.00105|0.00025||H|16|E6H16|1.09436699524|0
2016-02-01 12:00|1.0898|1.09275||-0.0027|2652|5||0.0009|4.99999999999E-5||H|16|E6H16|1.09396546635|0
2016-02-01 12:30|1.0897|1.0925||-0.002563|2429|6||0.00055|0.00035||H|16|E6H16|1.09386508412|0
2016-02-01 13:00|1.09105|1.0948||-0.003425|3805|7||0.00215|0.0017||H|16|E6H16|1.09522024413|0
2016-02-01 13:30|1.09035|1.09345||-0.002835|4759|10||0.00115|0.00055||H|16|E6H16|1.09451756857|0
2016-02-01 14:00|1.09045|1.0936||-0.00288|1917|1||0.0007|0||H|16|E6H16|1.0946179508|0
2016-02-01 14:30|1.09065|1.0937||-0.002789|1760|3||0.0006|4.99999999999E-5||H|16|E6H16|1.09481871524|0
2016-02-01 15:00|1.0902|1.09325||-0.00279|826|2||0.00085|4.99999999999E-5||H|16|E6H16|1.09436699524|0
2016-02-01 15:30|1.08985|1.093||-0.002882|911|3||0.00075|0||H|16|E6H16|1.09401565746|0
2016-02-01 17:00|1.09005|1.0929||-0.002608|672|1||0.0008|0||H|16|E6H16|1.0942164219|0
2016-02-01 17:30|1.09065||||405|||0.00095|||H|16|E6H16|1.09481871524|0
2016-02-01 18:00|1.0909||||456|||0.00035|||H|16|E6H16|1.0950696708|0
2016-02-01 18:30|1.09055||||593|||0.0007|||H|16|E6H16|1.09471833302|0
2016-02-01 19:00|1.0915||||1032|||0.00105|||H|16|E6H16|1.09567196414|0
2016-02-01 19:30|1.0909||||878|||0.001|||H|16|E6H16|1.0950696708|0
2016-02-01 20:00|1.0908||||349|||0.00075|||H|16|E6H16|1.09496928858|0
2016-02-01 20:30|1.0907||||629|||0.0006|||H|16|E6H16|1.09486890635|0
2016-02-01 21:00|1.091||||722|||0.00055|||H|16|E6H16|1.09517005302|0
2016-02-01 21:30|1.09165|1.095||-0.003059|1185|2||0.00125|0.0005||H|16|E6H16|1.09582253747|0
2016-02-01 22:00|1.09205||||704|||0.00075|||H|16|E6H16|1.09622406636|0
2016-02-01 22:30|1.09265|1.096||-0.003057|2056|2||0.00105|0.0005||H|16|E6H16|1.0968263597|0
2016-02-01 23:00|1.09245||||642|||0.0007|||H|16|E6H16|1.09662559526|0
2016-02-01 23:30|1.09145|1.0948||-0.00306|770|6||0.0011|0.0002||H|16|E6H16|1.09562177303|0
2016-02-02 00:00|1.09105|1.095||-0.003607|697|1||0.00105|0||H|16|E6H16|1.09522024413|0
2016-02-02 00:30|1.09125||||896|||0.00085|||H|16|E6H16|1.09542100858|0
2016-02-02 01:00|1.09145|1.0943||-0.002604|2719|3||0.00135|0||H|16|E6H16|1.09562177303|0
2016-02-02 01:30|1.09135|1.0941||-0.002513|2033|5||0.00095|4.99999999999E-5||H|16|E6H16|1.0955213908|0
2016-02-02 02:00|1.09185|1.09475||-0.002649|7231|3||0.0014|0.00105||H|16|E6H16|1.09602330192|0
2016-02-02 02:30|1.09265|1.0958||-0.002875|4030|3||0.00105|0.0002||H|16|E6H16|1.0968263597|0
2016-02-02 03:00|1.09255|1.096||-0.003148|3286|3||0.0009|5.00000000001E-5||H|16|E6H16|1.09672597748|0
2016-02-02 03:30|1.09245|1.096||-0.003239|3994|105||0.00075|0.0003||H|16|E6H16|1.09662559526|0
2016-02-02 04:00|1.0922|1.096||-0.003467|2595|1||0.0009|0||H|16|E6H16|1.0963746397|0
2016-02-02 04:30|1.0922|1.09505||-0.002603|3387|88||0.0008|0.0003||H|16|E6H16|1.0963746397|0
2016-02-02 05:00|1.09255|1.09555||-0.002738|2848|55||0.0006|0.0004||H|16|E6H16|1.09672597748|0
2016-02-02 05:30|1.09315|1.09555||-0.002191|3108|12||0.0011|5.00000000001E-5||H|16|E6H16|1.09732827082|0
2016-02-02 06:00|1.09285|1.09605||-0.00292|4210|24||0.00065|0.0004||H|16|E6H16|1.09702712415|0
2016-02-02 06:30|1.0923|1.0957||-0.003103|2999|5||0.00085|0.0003||H|16|E6H16|1.09647502192|0
2016-02-02 07:00|1.0938|1.09705||-0.002962|7537|45||0.00195|0.00175||H|16|E6H16|1.09798075527|0
2016-02-02 07:30|1.0948|1.0978||-0.002733|7915|54||0.0014|0.00115||H|16|E6H16|1.0989845775|0
2016-02-02 08:00|1.09335|1.09635||-0.002736|7183|16||0.00165|0.0013||H|16|E6H16|1.09752903526|0
2016-02-02 08:30|1.0941|1.09705||-0.002689|12873|55||0.0018|0.0013||H|16|E6H16|1.09828190194|0
2016-02-02 09:00|1.0935|1.0968||-0.003009|8262|21||0.0013|0.0001||H|16|E6H16|1.0976796086|0
2016-02-02 09:30|1.09145|1.09365||-0.002012|13579|44||0.0039|0.0032||H|16|E6H16|1.09562177303|0
2016-02-02 10:00|1.09085|1.09435||-0.003198|10030|77||0.0012|0.00085||H|16|E6H16|1.09501947969|0
2016-02-02 10:30|1.0919|1.09425||-0.002148|4838|24||0.0014|0.00045||H|16|E6H16|1.09607349303|0
2016-02-02 11:00|1.09155|1.0953||-0.003424|4365|32||0.00125|0.0009||H|16|E6H16|1.09572215525|0
2016-02-02 11:30|1.092||||3553|||0.00125|||H|16|E6H16|1.09617387525|0
2016-02-02 12:00|1.09195|1.09525||-0.003013|2246|7||0.0008|0.0005||H|16|E6H16|1.09612368414|0
2016-02-02 12:30|1.093||||3154|||0.00115|||H|16|E6H16|1.09717769748|0
2016-02-02 13:00|1.0926||||2768|||0.00105|||H|16|E6H16|1.09677616859|0
2016-02-02 13:30|1.0927|1.09545||-0.00251|3264|1||0.00095|0||H|16|E6H16|1.09687655081|0
2016-02-02 14:00|1.09295||||2191|||0.0009|||H|16|E6H16|1.09712750637|0
2016-02-02 14:30|1.0924||||1933|||0.0012|||H|16|E6H16|1.09657540414|0
2016-02-02 15:00|1.09275|1.0959||-0.002874|789|3||0.00065|0.0002||H|16|E6H16|1.09692674192|0
2016-02-02 15:30|1.0932||||599|||0.0006|||H|16|E6H16|1.09737846193|0
2016-02-02 17:00|1.09345||||529|||0.0007|||H|16|E6H16|1.09762941749|0
2016-02-02 17:30|1.0929||||383|||0.00065|||H|16|E6H16|1.09707731526|0
2016-02-02 18:00|1.09345||||1017|||0.001|||H|16|E6H16|1.09762941749|0
2016-02-02 18:30|1.09325|1.0965||-0.002964|642|34||0.0006|0||H|16|E6H16|1.09742865304|0
2016-02-02 19:00|1.0944||||1185|||0.00135|||H|16|E6H16|1.0985830486|0
2016-02-02 19:30|1.0938||||888|||0.00115|||H|16|E6H16|1.09798075527|0
2016-02-02 20:00|1.0936||||375|||0.00045|||H|16|E6H16|1.09777999082|0
2016-02-02 20:30|1.0934||||550|||0.0007|||H|16|E6H16|1.09757922637|0
2016-02-02 21:00|1.0934|1.0967||-0.003009|407|1||0.0006|0||H|16|E6H16|1.09757922637|0
2016-02-02 21:30|1.0923||||867|||0.0011|||H|16|E6H16|1.09647502192|0
2016-02-02 22:00|1.09265||||317|||0.0004|||H|16|E6H16|1.0968263597|0
2016-02-02 22:30|1.09245||||294|||0.0003|||H|16|E6H16|1.09662559526|0
2016-02-02 23:00|1.0928||||354|||0.00055|||H|16|E6H16|1.09697693304|0
2016-02-02 23:30|1.09225||||409|||0.0007|||H|16|E6H16|1.09642483081|0
2016-02-03 00:00|1.09345|1.09635||-0.002645|1891|1||0.0017|0||H|16|E6H16|1.09762941749|0
2016-02-03 00:30|1.09315||||870|||0.00075|||H|16|E6H16|1.09732827082|0
2016-02-03 01:00|1.0927||||2222|||0.00095|||H|16|E6H16|1.09687655081|0
2016-02-03 01:30|1.09175||||2091|||0.0012|||H|16|E6H16|1.09592291969|0
2016-02-03 02:00|1.09245|1.0954||-0.002693|5121|3||0.00185|0.00085||H|16|E6H16|1.09662559526|0
2016-02-03 02:30|1.09185||||2721|||0.00125|||H|16|E6H16|1.09602330192|0
2016-02-03 03:00|1.0918||||4064|||0.001|||H|16|E6H16|1.09597311081|0
2016-02-03 03:30|1.0928|1.0957||-0.002647|3345|4||0.00115|4.99999999999E-5||H|16|E6H16|1.09697693304|0
2016-02-03 04:00|1.09405|1.09635||-0.002098|5019|4||0.00145|0.00035||H|16|E6H16|1.09823171082|0
2016-02-03 04:30|1.09415|1.0972||-0.00278|4226|6||0.001|0.00065||H|16|E6H16|1.09833209305|0
2016-02-03 05:00|1.0936|1.09665||-0.002781|2969|5||0.0009|0||H|16|E6H16|1.09777999082|0
2016-02-03 05:30|1.0933||||3258|||0.00105|||H|16|E6H16|1.09747884415|0
2016-02-03 06:00|1.0927|1.0953||-0.002374|4434|2||0.0013|0||H|16|E6H16|1.09687655081|0
2016-02-03 06:30|1.0945|1.09735||-0.002597|3878|125||0.0019|0.00095||H|16|E6H16|1.09868343083|0
2016-02-03 07:00|1.09745|1.1008||-0.003043|24600|181||0.00495|0.00445||H|16|E6H16|1.10164470641|0
2016-02-03 07:30|1.0966|1.09995||-0.003046|10328|37||0.00185|0.00075||H|16|E6H16|1.10079145751|0
2016-02-03 08:00|1.0981|1.10165||-0.003222|14782|58||0.00265|0.0015||H|16|E6H16|1.10229719086|0
2016-02-03 08:30|1.10185|1.1046||-0.00249|31338|141||0.00535|0.00515||H|16|E6H16|1.10606152422|0
2016-02-03 09:00|1.1059|1.1083||-0.002165|41441|75||0.00455|0.0024||H|16|E6H16|1.11012700425|0
2016-02-03 09:30|1.10575|1.1084||-0.002391|35778|141||0.00475|0.004||H|16|E6H16|1.10997643092|0
2016-02-03 10:00|1.106|1.1088||-0.002525|17212|104||0.0031|0.003||H|16|E6H16|1.11022738647|0
2016-02-03 10:30|1.1063|1.1096||-0.002974|9846|2||0.0014|0.0004||H|16|E6H16|1.11052853314|0
2016-02-03 11:00|1.107|1.1104||-0.003062|5985|13||0.00175|0.00105||H|16|E6H16|1.1112312087|0
2016-02-03 11:30|1.1076|1.1111||-0.00315|7308|32||0.0012|0.00115||H|16|E6H16|1.11183350204|0
2016-02-03 12:00|1.11045|1.11445||-0.003589|20999|59||0.00525|0.0042||H|16|E6H16|1.1146943954|0
2016-02-03 12:30|1.1145|1.1174||-0.002595|18263|98||0.00455|0.00365||H|16|E6H16|1.11875987543|0
2016-02-03 13:00|1.11105|1.1142||-0.002827|14509|29||0.0046|0.00425||H|16|E6H16|1.11529668874|0
2016-02-03 13:30|1.11045|1.1134||-0.00265|13339|7||0.0023|0.00155||H|16|E6H16|1.1146943954|0
2016-02-03 14:00|1.11155|1.11435||-0.002513|6871|29||0.0029|0.00235||H|16|E6H16|1.11579859985|0
2016-02-03 14:30|1.11185|1.11525||-0.003049|4865|6||0.00145|0.00045||H|16|E6H16|1.11609974652|0
2016-02-03 15:00|1.1112|1.1143||-0.002782|2026|3||0.0013|0.00045||H|16|E6H16|1.11544726207|0
2016-02-03 15:30|1.11135||||1150|||0.0015|||H|16|E6H16|1.1155978354|0
2016-02-03 17:00|1.1096|1.11305||-0.0031|2220|4||0.0015|0.00125||H|16|E6H16|1.1138411465|0
2016-02-03 17:30|1.11035||||1100|||0.00115|||H|16|E6H16|1.11459401317|0
2016-02-03 18:00|1.11205|1.1147||-0.002377|1940|13||0.00255|0.00125||H|16|E6H16|1.11630051097|0
2016-02-03 18:30|1.1121|1.1148||-0.002422|2452|11||0.0015|0.001||H|16|E6H16|1.11635070208|0
2016-02-03 19:00|1.11025|1.1139||-0.003277|2326|35||0.0024|0.0015||H|16|E6H16|1.11449363095|0
2016-02-03 19:30|1.1097|1.1127||-0.002696|1832|3||0.00115|0||H|16|E6H16|1.11394152872|0
2016-02-03 20:00|1.1095|1.1127||-0.002876|966|1||0.00065|0||H|16|E6H16|1.11374076428|0
2016-02-03 20:30|1.10935|1.11205||-0.002428|1186|1||0.00105|0||H|16|E6H16|1.11359019094|0
2016-02-03 21:00|1.10975||||443|||0.00075|||H|16|E6H16|1.11399171984|0
2016-02-03 21:30|1.1101||||740|||0.00065|||H|16|E6H16|1.11434305762|0
2016-02-03 22:00|1.1094||||710|||0.0008|||H|16|E6H16|1.11364038206|0
2016-02-03 22:30|1.10975||||528|||0.0003|||H|16|E6H16|1.11399171984|0
2016-02-03 23:00|1.1096|1.11285||-0.00292|726|4||0.00035|4.99999999999E-5||H|16|E6H16|1.1138411465|0
2016-02-03 23:30|1.10985||||897|||0.0006|||H|16|E6H16|1.11409210206|0
2016-02-04 00:00|1.10915||||624|||0.00085|||H|16|E6H16|1.1133894265|0
2016-02-04 00:30|1.1085|1.11125||-0.002475|1850|34||0.00125|0.00065||H|16|E6H16|1.11273694205|0
2016-02-04 01:00|1.1081|1.11225||-0.003731|3309|2||0.0013|0.00025||H|16|E6H16|1.11233541316|0
2016-02-04 01:30|1.1091|1.11265||-0.003191|3725|21||0.0018|0.00045||H|16|E6H16|1.11333923539|0
2016-02-04 02:00|1.1137|1.11675||-0.002731|24270|45||0.00585|0.0046||H|16|E6H16|1.11795681765|0
2016-02-04 02:30|1.1142|1.11745||-0.002908|9372|45||0.00265|0.00195||H|16|E6H16|1.11845872876|0
2016-02-04 03:00|1.11675|1.11945||-0.002412|22002|41||0.00375|0.00135||H|16|E6H16|1.12101847545|0
2016-02-04 03:30|1.1173|1.12||-0.002411|7458|19||0.00145|0.0005||H|16|E6H16|1.12157057767|0
2016-02-04 04:00|1.11715|1.121||-0.003434|7070|10||0.0017|0.0001||H|16|E6H16|1.12142000434|0
2016-02-04 04:30|1.1192|1.1216||-0.00214|9259|46||0.0027|0.00185||H|16|E6H16|1.12347783991|0
2016-02-04 05:00|1.1193|1.1222||-0.002584|5478|5||0.00095|0.00065||H|16|E6H16|1.12357822213|0
2016-02-04 05:30|1.11815|1.12135||-0.002854|8478|58||0.00185|0.00185||H|16|E6H16|1.12242382657|0
2016-02-04 06:00|1.11905|1.12235||-0.00294|6576|33||0.002|0.00065||H|16|E6H16|1.12332726658|0
2016-02-04 06:30|1.12045|1.124||-0.003158|14337|40||0.00255|0.0019||H|16|E6H16|1.1247326177|0
2016-02-04 07:00|1.1227|1.126||-0.002931|17620|89||0.0032|0.0027||H|16|E6H16|1.12699121772|0
2016-02-04 07:30|1.12125|1.1246||-0.002979|23707|63||0.0039|0.00245||H|16|E6H16|1.12553567548|0
2016-02-04 08:00|1.11995|1.1229||-0.002627|15580|40||0.0025|0.0008||H|16|E6H16|1.12423070658|0
2016-02-04 08:30|1.1222|1.1235||-0.001157|13397|17||0.00335|0.00105||H|16|E6H16|1.1264893066|0
2016-02-04 09:00|1.11975|1.1231||-0.002983|16641|79||0.0041|0.00305||H|16|E6H16|1.12402994214|0
2016-02-04 09:30|1.11785|1.12095||-0.002766|15921|111||0.00355|0.0033||H|16|E6H16|1.1221226799|0
2016-02-04 10:00|1.11935|1.1222||-0.00254|11488|10||0.0024|0.0003||H|16|E6H16|1.12362841325|0
2016-02-04 10:30|1.1209|1.1238||-0.002581|9460|30||0.00265|0.0019||H|16|E6H16|1.1251843377|0
2016-02-04 11:00|1.11975|1.1227||-0.002628|5505|23||0.00165|0.00055||H|16|E6H16|1.12402994214|0
2016-02-04 11:30|1.12075||||4394|||0.0015|||H|16|E6H16|1.12503376437|0
2016-02-04 12:00|1.1215||||5393|||0.0011|||H|16|E6H16|1.12578663104|0
2016-02-04 12:30|1.12215|1.1256||-0.003065|6267|12||0.00135|0.001||H|16|E6H16|1.12643911549|0
2016-02-04 13:00|1.12305|1.12615||-0.002753|5299|6||0.0012|0.0009||H|16|E6H16|1.1273425555|0
2016-02-04 13:30|1.1222|1.12615||-0.003508|4956|1||0.00165|0||H|16|E6H16|1.1264893066|0
2016-02-04 14:00|1.12125||||2212|||0.0016|||H|16|E6H16|1.12553567548|0
2016-02-04 14:30|1.1216||||2833|||0.001|||H|16|E6H16|1.12588701326|0
2016-02-04 15:00|1.12195|1.1247||-0.002445|716|2||0.0005|0.00025||H|16|E6H16|1.12623835104|0
2016-02-04 15:30|1.1219||||1346|||0.0009|||H|16|E6H16|1.12618815993|0
2016-02-04 17:00|1.1211||||789|||0.0007|||H|16|E6H16|1.12538510215|0
2016-02-04 17:30|1.12095||||402|||0.0006|||H|16|E6H16|1.12523452881|0
2016-02-04 18:00|1.12085||||1015|||0.0007|||H|16|E6H16|1.12513414659|0
2016-02-04 18:30|1.12145|1.1245||-0.002712|1595|3||0.00105|0.00015||H|16|E6H16|1.12573643993|0
2016-02-04 19:00|1.122||||1658|||0.0011|||H|16|E6H16|1.12628854215|0
2016-02-04 19:30|1.12045||||1743|||0.0019|||H|16|E6H16|1.1247326177|0
2016-02-04 20:00|1.1209|1.1237||-0.002492|932|1||0.00095|0||H|16|E6H16|1.1251843377|0
2016-02-04 20:30|1.12015|1.12345||-0.002937|1252|14||0.0009|0.00035||H|16|E6H16|1.12443147103|0
2016-02-04 21:00|1.1205||||579|||0.00055|||H|16|E6H16|1.12478280881|0
2016-02-04 21:30|1.12075||||1485|||0.0011|||H|16|E6H16|1.12503376437|0
2016-02-04 22:00|1.12055|1.12385||-0.002936|1069|9||0.001|0.00045||H|16|E6H16|1.12483299992|0
2016-02-04 22:30|1.12055||||291|||0.00045|||H|16|E6H16|1.12483299992|0
2016-02-04 23:00|1.11995||||399|||0.00075|||H|16|E6H16|1.12423070658|0
2016-02-04 23:30|1.1199||||471|||0.00045|||H|16|E6H16|1.12418051547|0
2016-02-05 00:00|1.12025|1.1236||-0.002981|833|7||0.00085|0.00025||H|16|E6H16|1.12453185325|0
2016-02-05 00:30|1.12015|1.1237||-0.003159|869|21||0.00095|0.0003||H|16|E6H16|1.12443147103|0
2016-02-05 01:00|1.1207|1.1234||-0.002403|2354|1||0.00125|0||H|16|E6H16|1.12498357326|0
2016-02-05 01:30|1.12055|1.1233||-0.002448|2769|3||0.0012|0.0003||H|16|E6H16|1.12483299992|0
2016-02-05 02:00|1.12015|1.123||-0.002538|8310|129||0.0025|0.00075||H|16|E6H16|1.12443147103|0
2016-02-05 02:30|1.1203|1.1238||-0.003114|6626|80||0.00175|0.00155||H|16|E6H16|1.12458204436|0
2016-02-05 03:00|1.1199|1.1226||-0.002405|3299|1||0.00115|0||H|16|E6H16|1.12418051547|0
2016-02-05 03:30|1.1205|1.12225||-0.001559|4644|81||0.0015|0.0004||H|16|E6H16|1.12478280881|0
2016-02-05 04:00|1.1198||||3469|||0.0012|||H|16|E6H16|1.12408013325|0
2016-02-05 04:30|1.1202||||4466|||0.00095|||H|16|E6H16|1.12448166214|0
2016-02-05 05:00|1.1211|1.1241||-0.002669|3610|4||0.00135|0.00025||H|16|E6H16|1.12538510215|0
2016-02-05 05:30|1.12045|1.1233||-0.002537|2812|4||0.00125|0.0004||H|16|E6H16|1.1247326177|0
2016-02-05 06:00|1.1204|1.1238||-0.003025|2682|1||0.0007|0||H|16|E6H16|1.12468242659|0
2016-02-05 06:30|1.12065|1.1234||-0.002448|4413|23||0.001|0.00055||H|16|E6H16|1.12493338214|0
2016-02-05 07:00|1.1222|1.1246||-0.002134|10057|25||0.00185|0.0006||H|16|E6H16|1.1264893066|0
2016-02-05 07:30|1.117|1.1201||-0.002768|66504|143||0.0119|0.00955||H|16|E6H16|1.121269431|0
2016-02-05 08:00|1.11445|1.1176||-0.002819|32445|61||0.0052|0.00315||H|16|E6H16|1.11870968432|0
2016-02-05 08:30|1.11475|1.1181||-0.002996|24688|67||0.0033|0.0025||H|16|E6H16|1.11901083099|0
2016-02-05 09:00|1.11315|1.1165||-0.003|20316|40||0.0034|0.0031||H|16|E6H16|1.11740471542|0
2016-02-05 09:30|1.1153|1.1172||-0.001701|13603|15||0.0029|0.00125||H|16|E6H16|1.11956293321|0
2016-02-05 10:00|1.1151|1.1187||-0.003218|9870|35||0.0018|0.0004||H|16|E6H16|1.11936216877|0
2016-02-05 10:30|1.11405|1.1165||-0.002194|7299|46||0.00175|0.00085||H|16|E6H16|1.11830815543|0
2016-02-05 11:00|1.11475|1.1173||-0.002282|4520|5||0.00195|0.0005||H|16|E6H16|1.11901083099|0
2016-02-05 11:30|1.1149||||3037|||0.00135|||H|16|E6H16|1.11916140432|0
2016-02-05 12:00|1.1141|1.1177||-0.003221|3925|1||0.0012|0||H|16|E6H16|1.11835834654|0
2016-02-05 12:30|1.11485|1.118||-0.002818|3309|1||0.00155|0||H|16|E6H16|1.11911121321|0
2016-02-05 13:00|1.11565||||2834|||0.00115|||H|16|E6H16|1.11991427099|0
2016-02-05 13:30|1.11545|1.11845||-0.002682|3524|6||0.0009|0.0002||H|16|E6H16|1.11971350655|0
2016-02-05 14:00|1.1156||||2544|||0.00085|||H|16|E6H16|1.11986407988|0
2016-02-05 14:30|1.1163|1.1184||-0.001878|2210|10||0.00105|4.99999999999E-5||H|16|E6H16|1.12056675544|0
2016-02-05 15:00|1.11735|1.1202||-0.002544|2101|34||0.00145|0.0007||H|16|E6H16|1.12162076879|0
2016-02-05 15:30|1.1171|1.1201||-0.002678|578|2||0.00095|0.0001||H|16|E6H16|1.12136981323|0
2016-02-07 17:00|1.11525||||1187|||0.00075|||H|16|E6H16|1.1195127421|0
2016-02-07 17:30|1.1154||||164|||0.00025|||H|16|E6H16|1.11966331544|0
2016-02-07 18:00|1.11495|1.11835||-0.00304|633|1||0.0006|0||H|16|E6H16|1.11921159543|0
2016-02-07 18:30|1.11525||||903|||0.0009|||H|16|E6H16|1.1195127421|0
2016-02-07 19:00|1.1153||||528|||0.0007|||H|16|E6H16|1.11956293321|0
2016-02-07 19:30|1.1153||||494|||0.00055|||H|16|E6H16|1.11956293321|0
2016-02-07 20:00|1.1148||||424|||0.0007|||H|16|E6H16|1.1190610221|0
2016-02-07 20:30|1.11455||||595|||0.0005|||H|16|E6H16|1.11881006654|0
2016-02-07 21:00|1.1146||||209|||0.00025|||H|16|E6H16|1.11886025765|0
2016-02-07 21:30|1.11405|1.1178||-0.003355|514|3||0.00095|0||H|16|E6H16|1.11830815543|0
2016-02-07 22:00|1.1138||||538|||0.00085|||H|16|E6H16|1.11805719987|0
2016-02-07 22:30|1.1142||||310|||0.0005|||H|16|E6H16|1.11845872876|0
2016-02-07 23:00|1.114||||247|||0.00035|||H|16|E6H16|1.11825796431|0
2016-02-07 23:30|1.1149||||500|||0.0011|||H|16|E6H16|1.11916140432|0
2016-02-08 00:00|1.11475||||357|||0.0004|||H|16|E6H16|1.11901083099|0
2016-02-08 00:30|1.1151||||346|||0.0007|||H|16|E6H16|1.11936216877|0
2016-02-08 01:00|1.1154||||1397|||0.00105|||H|16|E6H16|1.11966331544|0
2016-02-08 01:30|1.1147|1.1185||-0.003397|2623|1||0.0015|0||H|16|E6H16|1.11896063988|0
2016-02-08 02:00|1.11675|1.119||-0.002011|5708|16||0.00225|0.0013||H|16|E6H16|1.12101847545|0
2016-02-08 02:30|1.11645|1.1199||-0.003081|3674|107||0.00135|0.00045||H|16|E6H16|1.12071732878|0
2016-02-08 03:00|1.119|1.1219||-0.002585|7879|39||0.0031|0.00235||H|16|E6H16|1.12327707546|0
2016-02-08 03:30|1.11885|1.1221||-0.002896|4740|19||0.00085|0.00055||H|16|E6H16|1.12312650213|0
2016-02-08 04:00|1.11835|1.122||-0.003253|4893|9||0.0013|0.0008||H|16|E6H16|1.12262459102|0
2016-02-08 04:30|1.11715|1.12105||-0.003479|3639|2||0.00165|0||H|16|E6H16|1.12142000434|0
2016-02-08 05:00|1.1119|1.1155||-0.003227|13975|118||0.0056|0.00375||H|16|E6H16|1.11614993763|0
2016-02-08 05:30|1.1131|1.116||-0.002599|5453|28||0.0019|0.0006||H|16|E6H16|1.11735452431|0
2016-02-08 06:00|1.11295|1.1158||-0.002554|6246|14||0.0018|0.00075||H|16|E6H16|1.11720395097|0
2016-02-08 06:30|1.1126|1.116||-0.003047|6417|11||0.00155|0.0005||H|16|E6H16|1.11685261319|0
2016-02-08 07:00|1.1099|1.11295||-0.00274|12147|83||0.0033|0.002||H|16|E6H16|1.11414229317|0
2016-02-08 07:30|1.1113|1.11465||-0.003005|7212|10||0.0019|0.00045||H|16|E6H16|1.11554764429|0
2016-02-08 08:00|1.11265|1.1156||-0.002644|5254|36||0.0014|0.001||H|16|E6H16|1.1169028043|0
2016-02-08 08:30|1.1141|1.11765||-0.003176|15308|41||0.00205|0.00155||H|16|E6H16|1.11835834654|0
2016-02-08 09:00|1.1147|1.11795||-0.002907|15066|131||0.00225|0.002||H|16|E6H16|1.11896063988|0
2016-02-08 09:30|1.1155|1.1184||-0.002593|9501|33||0.0019|0.00155||H|16|E6H16|1.11976369766|0
2016-02-08 10:00|1.11865|1.12185||-0.002852|22989|240||0.00525|0.00465||H|16|E6H16|1.12292573768|0
2016-02-08 10:30|1.11795|1.1214||-0.003077|7712|12||0.00225|0.00165||H|16|E6H16|1.12222306212|0
2016-02-08 11:00|1.1173|1.12||-0.002411|5800|16||0.0016|0.00105||H|16|E6H16|1.12157057767|0
2016-02-08 11:30|1.1175|1.1206||-0.002766|2992|7||0.0014|0.00025||H|16|E6H16|1.12177134212|0
2016-02-08 12:00|1.11845|1.12155||-0.002764|2762|1||0.0014|0||H|16|E6H16|1.12272497324|0
2016-02-08 12:30|1.12|1.12305||-0.002716|4724|85||0.0021|0.00175||H|16|E6H16|1.12428089769|0
2016-02-08 13:00|1.1201|1.1235||-0.003026|3073|5||0.00115|0.0007||H|16|E6H16|1.12438127992|0
2016-02-08 13:30|1.12215|1.12525||-0.002755|7495|106||0.00235|0.00175||H|16|E6H16|1.12643911549|0
2016-02-08 14:00|1.1212|1.1243||-0.002757|4893|20||0.0016|0.00115||H|16|E6H16|1.12548548437|0
2016-02-08 14:30|1.12|1.12305||-0.002716|4667|23||0.00205|0.00175||H|16|E6H16|1.12428089769|0
2016-02-08 15:00|1.12055|1.12365||-0.002759|2649|43||0.00135|0.0005||H|16|E6H16|1.12483299992|0
2016-02-08 15:30|1.1201||||536|||0.0007|||H|16|E6H16|1.12438127992|0
2016-02-08 17:00|1.1209||||518|||0.00055|||H|16|E6H16|1.1251843377|0
2016-02-08 17:30|1.1199||||526|||0.00135|||H|16|E6H16|1.12418051547|0
2016-02-08 18:00|1.1197|1.12285||-0.002805|534|2||0.00065|0.0002||H|16|E6H16|1.12397975103|0
2016-02-08 18:30|1.12105||||1736|||0.0024|||H|16|E6H16|1.12533491104|0
2016-02-08 19:00|1.12165|1.12485||-0.002845|2048|12||0.0013|0.0008||H|16|E6H16|1.12593720437|0
2016-02-08 19:30|1.1218||||727|||0.00085|||H|16|E6H16|1.12608777771|0
2016-02-08 20:00|1.12145||||478|||0.001|||H|16|E6H16|1.12573643993|0
2016-02-08 20:30|1.1225|1.1258||-0.002931|2972|7||0.0025|0.0006||H|16|E6H16|1.12679045327|0
2016-02-08 21:00|1.12455|1.1275||-0.002616|2024|30||0.00225|0.0017||H|16|E6H16|1.12884828884|0
2016-02-08 21:30|1.12195|1.1249||-0.002622|2666|18||0.00305|0.0026||H|16|E6H16|1.12623835104|0
2016-02-08 22:00|1.12175||||1209|||0.00135|||H|16|E6H16|1.1260375866|0
2016-02-08 22:30|1.1218||||523|||0.001|||H|16|E6H16|1.12608777771|0
2016-02-08 23:00|1.12155||||200|||0.00045|||H|16|E6H16|1.12583682215|0
2016-02-08 23:30|1.1216|1.1241||-0.002224|782|4||0.001|0.0001||H|16|E6H16|1.12588701326|0
2016-02-09 00:00|1.1218|1.1251||-0.002933|580|15||0.00085|0.00025||H|16|E6H16|1.12608777771|0
2016-02-09 00:30|1.12045||||703|||0.00165|||H|16|E6H16|1.1247326177|0
2016-02-09 01:00|1.11955|1.12365||-0.003649|4357|71||0.0028|0.0022||H|16|E6H16|1.12382917769|0
2016-02-09 01:30|1.1192|1.12225||-0.002718|4620|99||0.00155|0.0011||H|16|E6H16|1.12347783991|0
2016-02-09 02:00|1.12095|1.124||-0.002714|10472|174||0.0033|0.003||H|16|E6H16|1.12523452881|0
2016-02-09 02:30|1.1185|1.1225||-0.003563|6618|2||0.0027|0.0013||H|16|E6H16|1.12277516435|0
2016-02-09 03:00|1.1187|1.12095||-0.002007|6880|41||0.002|0.00145||H|16|E6H16|1.1229759288|0
2016-02-09 03:30|1.1195|1.1225||-0.002673|4608|20||0.002|0.00045||H|16|E6H16|1.12377898658|0
2016-02-09 04:00|1.12015|1.12305||-0.002582|5690|7||0.0013|0.00065||H|16|E6H16|1.12443147103|0
2016-02-09 04:30|1.1221|1.1251||-0.002666|5859|230||0.00205|0.0016||H|16|E6H16|1.12638892438|0
2016-02-09 05:00|1.1229|1.1255||-0.00231|4059|185||0.00155|0.0014||H|16|E6H16|1.12719198216|0
2016-02-09 05:30|1.12225|1.1259||-0.003242|4863|92||0.00155|0.0012||H|16|E6H16|1.12653949771|0
2016-02-09 06:00|1.1226|1.1259||-0.002931|7110|38||0.0017|0.00135||H|16|E6H16|1.12689083549|0
2016-02-09 06:30|1.1238|1.12725||-0.003061|8245|31||0.0027|0.00255||H|16|E6H16|1.12809542217|0
2016-02-09 07:00|1.12485|1.12785||-0.00266|14361|90||0.00255|0.0022||H|16|E6H16|1.12914943551|0
2016-02-09 07:30|1.12995|1.1329||-0.002604|29787|372||0.0067|0.00625||H|16|E6H16|1.13426892888|0
2016-02-09 08:00|1.13025|1.1336||-0.002955|14312|87||0.0019|0.0015||H|16|E6H16|1.13457007555|0
2016-02-09 08:30|1.12845|1.1317||-0.002872|15910|204||0.0034|0.00295||H|16|E6H16|1.13276319554|0
2016-02-09 09:00|1.1293|1.13205||-0.002429|17169|65||0.003|0.00235||H|16|E6H16|1.13361644443|0
2016-02-09 09:30|1.13195|1.1355||-0.003126|16500|146||0.0031|0.0025||H|16|E6H16|1.13627657334|0
2016-02-09 10:00|1.132|1.13475||-0.002423|19639|154||0.00225|0.0021||H|16|E6H16|1.13632676446|0
2016-02-09 10:30|1.1327|1.1353||-0.00229|9285|31||0.00165|0.0014||H|16|E6H16|1.13702944002|0
2016-02-09 11:00|1.13435|1.1374||-0.002682|8893|62||0.003|0.0025||H|16|E6H16|1.1386857467|0
2016-02-09 11:30|1.13205|1.1353||-0.002863|6852|47||0.00255|0.0023||H|16|E6H16|1.13637695557|0
2016-02-09 12:00|1.13105|1.13435||-0.002909|4723|62||0.0015|0.00135||H|16|E6H16|1.13537313334|0
2016-02-09 12:30|1.1301|1.13365||-0.003131|5169|101||0.00155|0.00095||H|16|E6H16|1.13441950222|0
2016-02-09 13:00|1.13115|1.1343||-0.002777|5887|44||0.00125|0.0009||H|16|E6H16|1.13547351556|0
2016-02-09 13:30|1.12965|1.13285||-0.002825|5299|19||0.00175|0.00065||H|16|E6H16|1.13396778222|0
2016-02-09 14:00|1.12975|1.1329||-0.00278|3599|26||0.0008|0.0003||H|16|E6H16|1.13406816444|0
2016-02-09 14:30|1.1304|1.1329||-0.002207|2446|8||0.0011|0||H|16|E6H16|1.13472064889|0
2016-02-09 15:00|1.13055|1.1337||-0.002779|730|1||0.0004|0||H|16|E6H16|1.13487122222|0
2016-02-09 15:30|1.13035||||752|||0.00075|||H|16|E6H16|1.13467045778|0
2016-02-09 17:00|1.1297||||517|||0.00075|||H|16|E6H16|1.13401797333|0
2016-02-09 17:30|1.12975|1.13275||-0.002648|367|2||0.0007|0||H|16|E6H16|1.13406816444|0
2016-02-09 18:00|1.1299|1.1331||-0.002824|736|1||0.0007|0||H|16|E6H16|1.13421873777|0
2016-02-09 18:30|1.13|1.1335||-0.003088|1270|2||0.0012|0||H|16|E6H16|1.13431912|0
2016-02-09 19:00|1.1313|1.1346||-0.002909|1726|10||0.0021|5.00000000001E-5||H|16|E6H16|1.13562408889|0
2016-02-09 19:30|1.13105|1.13445||-0.002997|1411|22||0.00145|5.00000000001E-5||H|16|E6H16|1.13537313334|0
2016-02-09 20:00|1.1307|1.1339||-0.002822|3225|11||0.00185|0.00075||H|16|E6H16|1.13502179556|0
2016-02-09 20:30|1.13055||||827|||0.00065|||H|16|E6H16|1.13487122222|0
2016-02-09 21:00|1.13045|1.13375||-0.002911|395|1||0.00055|0||H|16|E6H16|1.13477084|0
2016-02-09 21:30|1.1301|1.133||-0.00256|702|25||0.0009|0.00015||H|16|E6H16|1.13441950222|0
2016-02-09 22:00|1.13005||||720|||0.00095|||H|16|E6H16|1.13436931111|0
2016-02-09 22:30|1.13035|1.1332||-0.002515|925|1||0.001|0||H|16|E6H16|1.13467045778|0
2016-02-09 23:00|1.13025|1.1333||-0.002691|574|2||0.00065|5.00000000001E-5||H|16|E6H16|1.13457007555|0
2016-02-09 23:30|1.13075||||617|||0.0008|||H|16|E6H16|1.13507198667|0
2016-02-10 00:00|1.1303|1.1335||-0.002823|646|6||0.00085|0.00035||H|16|E6H16|1.13462026666|0
2016-02-10 00:30|1.12975|1.1335||-0.003308|623|1||0.0009|0||H|16|E6H16|1.13406816444|0
2016-02-10 01:00|1.129|1.1324||-0.003002|2861|33||0.0012|0.0005||H|16|E6H16|1.13331529777|0
2016-02-10 01:30|1.12895||||3078|||0.0009|||H|16|E6H16|1.13326510665|0
2016-02-10 02:00|1.12865|1.1319||-0.002871|8308|7||0.00265|0.0023||H|16|E6H16|1.13296395998|0
2016-02-10 02:30|1.12685|1.12985||-0.002655|11501|127||0.00225|0.0021||H|16|E6H16|1.13115707997|0
2016-02-10 03:00|1.1266|1.1297||-0.002744|4739|18||0.0011|0.0007||H|16|E6H16|1.13090612441|0
2016-02-10 03:30|1.12745|1.13055||-0.002742|5092|43||0.00115|0.001||H|16|E6H16|1.13175937331|0
2016-02-10 04:00|1.1259|1.1294||-0.003099|4565|8||0.0018|0.00085||H|16|E6H16|1.13020344885|0
2016-02-10 04:30|1.1269|1.12925||-0.002081|7312|25||0.00225|0.0011||H|16|E6H16|1.13120727108|0
2016-02-10 05:00|1.1272|1.13055||-0.002963|3029|19||0.0008|0.00055||H|16|E6H16|1.13150841775|0
2016-02-10 05:30|1.1269|1.13005||-0.002787|1710|4||0.00075|0.00035||H|16|E6H16|1.13120727108|0
2016-02-10 06:00|1.1269|1.12995||-0.002699|3264|52||0.00125|0.0009||H|16|E6H16|1.13120727108|0
2016-02-10 06:30|1.12785|1.13115||-0.002917|5660|15||0.0015|0.0005||H|16|E6H16|1.1321609022|0
2016-02-10 07:00|1.12595|1.12925||-0.002922|7236|58||0.00225|0.00145||H|16|E6H16|1.13025363996|0
2016-02-10 07:30|1.12425|1.12785||-0.003192|30506|211||0.00525|0.0048||H|16|E6H16|1.12854714217|0
2016-02-10 08:00|1.12505|1.128||-0.002615|12533|113||0.0019|0.00145||H|16|E6H16|1.12935019996|0
2016-02-10 08:30|1.12375|1.12765||-0.003459|11320|25||0.0027|0.00135||H|16|E6H16|1.12804523106|0
2016-02-10 09:00|1.11905|1.1222||-0.002807|19510|241||0.0053|0.0048||H|16|E6H16|1.12332726658|0
2016-02-10 09:30|1.12065|1.12425||-0.003202|21486|150||0.0042|0.0039||H|16|E6H16|1.12493338214|0
2016-02-10 10:00|1.12275|1.1259||-0.002798|24497|87||0.0042|0.0036||H|16|E6H16|1.12704140883|0
2016-02-10 10:30|1.1232|1.12635||-0.002797|13177|70||0.0026|0.0019||H|16|E6H16|1.12749312883|0
2016-02-10 11:00|1.12475|1.12855||-0.003367|9362|32||0.00285|0.0017||H|16|E6H16|1.12904905329|0
2016-02-10 11:30|1.1238|1.12695||-0.002795|5260|7||0.00115|0.0004||H|16|E6H16|1.12809542217|0
2016-02-10 12:00|1.12615|1.1291||-0.002613|4616|19||0.00275|0.00155||H|16|E6H16|1.13045440441|0
2016-02-10 12:30|1.1268|1.13045||-0.003229|4164|52||0.0014|0.00115||H|16|E6H16|1.13110688886|0
2016-02-10 13:00|1.1273|1.13035||-0.002698|4117|26||0.00185|0.00165||H|16|E6H16|1.13160879997|0
2016-02-10 13:30|1.12895|1.1322||-0.002871|6501|62||0.00235|0.0018||H|16|E6H16|1.13326510665|0
2016-02-10 14:00|1.12845|1.1309||-0.002166|4116|48||0.00165|0.00165||H|16|E6H16|1.13276319554|0
2016-02-10 14:30|1.1303|1.13275||-0.002163|6369|30||0.00245|0.00125||H|16|E6H16|1.13462026666|0
2016-02-10 15:00|1.12985|1.133||-0.00278|1871|15||0.0009|0.0005||H|16|E6H16|1.13416854666|0
2016-02-10 15:30|1.13025||||1138|||0.0013|||H|16|E6H16|1.13457007555|0
2016-02-10 17:00|1.12905||||1220|||0.00075|||H|16|E6H16|1.13336548888|0
2016-02-10 17:30|1.12925||||540|||0.00075|||H|16|E6H16|1.13356625332|0
2016-02-10 18:00|1.12915|1.1323||-0.002782|1055|5||0.0011|0||H|16|E6H16|1.1334658711|0
2016-02-10 18:30|1.13115|1.1341||-0.002601|3105|2||0.00285|0||H|16|E6H16|1.13547351556|0
2016-02-10 19:00|1.1321|1.13515||-0.002687|2134|51||0.00175|0.00105||H|16|E6H16|1.13642714668|0
2016-02-10 19:30|1.1308|1.1347||-0.003437|1443|10||0.0013|0.0003||H|16|E6H16|1.13512217778|0
2016-02-10 20:00|1.1304|1.1338||-0.002999|840|8||0.00115|0.0001||H|16|E6H16|1.13472064889|0
2016-02-10 20:30|1.1293|1.1327||-0.003002|980|5||0.0014|0||H|16|E6H16|1.13361644443|0
2016-02-10 21:00|1.12945||||1172|||0.0009|||H|16|E6H16|1.13376701777|0
2016-02-10 21:30|1.1296||||497|||0.00065|||H|16|E6H16|1.1339175911|0
2016-02-10 22:00|1.1297|1.1327||-0.002649|878|1||0.0008|0||H|16|E6H16|1.13401797333|0
2016-02-10 22:30|1.13015||||548|||0.00095|||H|16|E6H16|1.13446969333|0
2016-02-10 23:00|1.1299||||808|||0.0009|||H|16|E6H16|1.13421873777|0
2016-02-10 23:30|1.12995||||807|||0.001|||H|16|E6H16|1.13426892888|0
2016-02-11 00:00|1.13125|1.1344||-0.002777|1654|8||0.0019|0.00165||H|16|E6H16|1.13557389778|0
2016-02-11 00:30|1.12925|1.13355||-0.003793|1436|5||0.0022|0.00085||H|16|E6H16|1.13356625332|0
2016-02-11 01:00|1.12965|1.13215||-0.002208|3245|26||0.0013|0.0012||H|16|E6H16|1.13396778222|0
2016-02-11 01:30|1.129|1.132||-0.00265|3164|44||0.0014|0.00125||H|16|E6H16|1.13331529777|0
2016-02-11 02:00|1.1321|1.13545||-0.00295|15482|77||0.00435|0.00365||H|16|E6H16|1.13642714668|0
2016-02-11 02:30|1.1323|1.1362||-0.003432|31473|338||0.0049|0.0045||H|16|E6H16|1.13662791112|0
2016-02-11 03:00|1.1338|1.13735||-0.003121|15429|34||0.00325|0.0024||H|16|E6H16|1.13813364447|0
2016-02-11 03:30|1.1333|1.1368||-0.003079|9424|62||0.00215|0.00165||H|16|E6H16|1.13763173335|0
2016-02-11 04:00|1.1327|1.1362||-0.00308|5804|28||0.0014|0.0011||H|16|E6H16|1.13702944002|0
2016-02-11 04:30|1.1322|1.13475||-0.002247|6668|4||0.0014|0.00075||H|16|E6H16|1.1365275289|0
2016-02-11 05:00|1.13175|1.1347||-0.0026|5213|17||0.00195|0.00165||H|16|E6H16|1.1360758089|0
2016-02-11 05:30|1.13455|1.13745||-0.00255|7546|17||0.00315|0.00265||H|16|E6H16|1.13888651114|0
2016-02-11 06:00|1.1329|1.1363||-0.002992|22874|289||0.0041|0.004||H|16|E6H16|1.13723020446|0
2016-02-11 06:30|1.13515|1.13845||-0.002899|11535|19||0.00315|0.0029||H|16|E6H16|1.13948880448|0
2016-02-11 07:00|1.1355|1.13775||-0.001978|19819|153||0.0039|0.0034||H|16|E6H16|1.13984014226|0
2016-02-11 07:30|1.1338|1.13675||-0.002595|13745|46||0.003|0.002||H|16|E6H16|1.13813364447|0
2016-02-11 08:00|1.1365|1.13955||-0.002676|11486|28||0.00375|0.0035||H|16|E6H16|1.14084396449|0
2016-02-11 08:30|1.1326|1.13555||-0.002598|20696|81||0.00515|0.0048||H|16|E6H16|1.13692905779|0
2016-02-11 09:00|1.13375|1.13685||-0.002727|13209|46||0.00235|0.00125||H|16|E6H16|1.13808345336|0
2016-02-11 09:30|1.13505|1.1387||-0.003205|13925|71||0.0027|0.002||H|16|E6H16|1.13938842226|0
2016-02-11 10:00|1.1361|1.1383||-0.001933|12299|129||0.0019|0.00145||H|16|E6H16|1.1404424356|0
2016-02-11 10:30|1.137|1.1409||-0.003418|13403|95||0.0026|0.0021||H|16|E6H16|1.14134587561|0
2016-02-11 11:00|1.13575|1.13935||-0.00316|7630|93||0.0018|0.00135||H|16|E6H16|1.14009109782|0
2016-02-11 11:30|1.13375|1.13755||-0.003341|7021|36||0.00315|0.0021||H|16|E6H16|1.13808345336|0
2016-02-11 12:00|1.13385|1.137||-0.00277|8213|88||0.0017|0.00115||H|16|E6H16|1.13818383558|0
2016-02-11 12:30|1.13485|1.13745||-0.002286|5297|14||0.0016|0.0004||H|16|E6H16|1.13918765781|0
2016-02-11 13:00|1.1354|1.13855||-0.002767|3576|31||0.0012|0.00105||H|16|E6H16|1.13973976004|0
2016-02-11 13:30|1.1335|1.13625||-0.00242|15987|87||0.00395|0.0033||H|16|E6H16|1.1378324978|0
2016-02-11 14:00|1.13395|1.1377||-0.003296|5779|22||0.00195|0.0005||H|16|E6H16|1.1382842178|0
2016-02-11 14:30|1.13345|1.13605||-0.002289|5243|8||0.0015|0.001||H|16|E6H16|1.13778230669|0
2016-02-11 15:00|1.1327|1.1356||-0.002554|1417|5||0.0011|0.0007||H|16|E6H16|1.13702944002|0
2016-02-11 15:30|1.1329|1.13605||-0.002773|1103|88||0.00085|0.0005||H|16|E6H16|1.13723020446|0
2016-02-11 17:00|1.13255|1.1357||-0.002774|759|1||0.0007|0||H|16|E6H16|1.13687886668|0
2016-02-11 17:30|1.13245|1.1356||-0.002774|498|32||0.0005|0.0001||H|16|E6H16|1.13677848446|0
2016-02-11 18:00|1.13255|1.13725||-0.004133|1753|1||0.00195|0||H|16|E6H16|1.13687886668|0
2016-02-11 18:30|1.13165||||1732|||0.0012|||H|16|E6H16|1.13597542668|0
2016-02-11 19:00|1.1321||||949|||0.0008|||H|16|E6H16|1.13642714668|0
2016-02-11 19:30|1.13115|1.1344||-0.002865|1316|14||0.0013|0.00065||H|16|E6H16|1.13547351556|0
2016-02-11 20:00|1.13145||||1194|||0.001|||H|16|E6H16|1.13577466223|0
2016-02-11 20:30|1.13155|1.1351||-0.003127|519|5||0.0007|0.00025||H|16|E6H16|1.13587504445|0
2016-02-11 21:00|1.13205|1.135||-0.002599|726|2||0.00065|5.00000000001E-5||H|16|E6H16|1.13637695557|0
2016-02-11 21:30|1.1304||||1746|||0.00175|||H|16|E6H16|1.13472064889|0
2016-02-11 22:00|1.1308|1.1339||-0.002734|853|1||0.0009|0||H|16|E6H16|1.13512217778|0
2016-02-11 22:30|1.13055|1.13395||-0.002998|906|10||0.0006|0||H|16|E6H16|1.13487122222|0
2016-02-11 23:00|1.13045|1.1333||-0.002515|843|20||0.00065|0.0001||H|16|E6H16|1.13477084|0
2016-02-11 23:30|1.131|1.1337||-0.002382|691|1||0.00105|0||H|16|E6H16|1.13532294223|0
2016-02-12 00:00|1.1315|1.1348||-0.002908|1200|11||0.0011|0||H|16|E6H16|1.13582485334|0
2016-02-12 00:30|1.13225|1.1354||-0.002774|1464|1||0.0015|0||H|16|E6H16|1.13657772001|0
2016-02-12 01:00|1.13255|1.13575||-0.002818|4025|23||0.0017|0.0006||H|16|E6H16|1.13687886668|0
2016-02-12 01:30|1.1297|1.1332||-0.003089|3799|7||0.00305|0.00225||H|16|E6H16|1.13401797333|0
2016-02-12 02:00|1.1283|1.1314||-0.00274|15041|55||0.00285|0.0021||H|16|E6H16|1.1326126222|0
2016-02-12 02:30|1.12885|1.1319||-0.002695|8601|20||0.0016|0.001||H|16|E6H16|1.13316472443|0
2016-02-12 03:00|1.12935|1.1308||-0.001282|4641|13||0.00185|0.00055||H|16|E6H16|1.13366663555|0
2016-02-12 03:30|1.1304|1.13285||-0.002163|4444|7||0.00165|0.00035||H|16|E6H16|1.13472064889|0
2016-02-12 04:00|1.129|1.1319||-0.002562|5588|44||0.00195|0.00175||H|16|E6H16|1.13331529777|0
2016-02-12 04:30|1.1303|1.13225||-0.001722|3519|1||0.0018|0||H|16|E6H16|1.13462026666|0
2016-02-12 05:00|1.1291||||3183|||0.0014|||H|16|E6H16|1.13341567999|0
2016-02-12 05:30|1.12855|1.1318||-0.002872|3647|3||0.0011|0.0004||H|16|E6H16|1.13286357776|0
2016-02-12 06:00|1.1283|1.1315||-0.002828|2941|5||0.001|0.00055||H|16|E6H16|1.1326126222|0
2016-02-12 06:30|1.1276|1.1306||-0.002653|4804|29||0.0012|0.00045||H|16|E6H16|1.13190994664|0
2016-02-12 07:00|1.12755|1.1313||-0.003315|6193|6||0.00135|0.00045||H|16|E6H16|1.13185975553|0
2016-02-12 07:30|1.12545|1.12835||-0.00257|21208|202||0.004|0.0033||H|16|E6H16|1.12975172885|0
2016-02-12 08:00|1.12475|1.1279||-0.002793|7486|27||0.0019|0.0017||H|16|E6H16|1.12904905329|0
2016-02-12 08:30|1.12665|1.13045||-0.003361|23511|77||0.00485|0.0042||H|16|E6H16|1.13095631552|0
2016-02-12 09:00|1.1254|1.1285||-0.002747|16343|35||0.00375|0.00275||H|16|E6H16|1.12970153774|0
2016-02-12 09:30|1.1253|1.128||-0.002394|10182|15||0.00225|0.0014||H|16|E6H16|1.12960115551|0
2016-02-12 10:00|1.1234|1.1266||-0.00284|12207|34||0.0028|0.00235||H|16|E6H16|1.12769389328|0
2016-02-12 10:30|1.12425|1.1273||-0.002706|12175|94||0.00275|0.00255||H|16|E6H16|1.12854714217|0
2016-02-12 11:00|1.1243|1.12745||-0.002794|4073|26||0.00085|0.0004||H|16|E6H16|1.12859733328|0
2016-02-12 11:30|1.1254|1.1287||-0.002924|3865|12||0.00145|0.00125||H|16|E6H16|1.12970153774|0
2016-02-12 12:00|1.1254|1.1288||-0.003012|3856|16||0.0012|0.0006||H|16|E6H16|1.12970153774|0
2016-02-12 12:30|1.12475|1.1279||-0.002793|2831|12||0.0013|0.0005||H|16|E6H16|1.12904905329|0
2016-02-12 13:00|1.12535|1.1281||-0.002438|2726|6||0.001|0.00045||H|16|E6H16|1.12965134663|0
2016-02-12 13:30|1.12645|1.1296||-0.002789|4256|37||0.0015|0.0007||H|16|E6H16|1.13075555108|0
2016-02-12 14:00|1.12605|1.129||-0.002613|1806|6||0.0008|0.0001||H|16|E6H16|1.13035402219|0
2016-02-12 14:30|1.1262|1.12935||-0.002789|1285|12||0.0006|0.0001||H|16|E6H16|1.13050459552|0
2016-02-12 15:00|1.1265|1.1296||-0.002744|1132|4||0.00065|0.00035||H|16|E6H16|1.13080574219|0
2016-02-12 15:30|1.12635|1.1294||-0.002701|1091|3||0.001|0.0002||H|16|E6H16|1.13065516886|0
2016-02-14 17:00|1.1234||||1875|||0.00215|||H|16|E6H16|1.12769389328|0
2016-02-14 17:30|1.1232|1.126||-0.002487|852|73||0.0012|0.00045||H|16|E6H16|1.12749312883|0
2016-02-14 18:00|1.12395|1.127||-0.002706|1577|20||0.0017|0.00125||H|16|E6H16|1.1282459955|0
2016-02-14 18:30|1.1241|1.12685||-0.00244|1075|7||0.0011|0.0005||H|16|E6H16|1.12839656884|0
2016-02-14 19:00|1.12435|1.1275||-0.002794|842|5||0.00095|5.00000000001E-5||H|16|E6H16|1.1286475244|0
2016-02-14 19:30|1.123|1.1261||-0.002753|1179|16||0.0019|0.00145||H|16|E6H16|1.12729236439|0
2016-02-14 20:00|1.12265|1.12605||-0.003019|3563|11||0.0019|0.00085||H|16|E6H16|1.1269410266|0
2016-02-14 20:30|1.12245|1.1262||-0.00333|458|4||0.00095|0.0005||H|16|E6H16|1.12674026216|0
2016-02-14 21:00|1.12285|1.1255||-0.002355|475|2||0.0005|0||H|16|E6H16|1.12714179105|0
2016-02-14 21:30|1.12235|1.12555||-0.002843|528|8||0.00095|0.00015||H|16|E6H16|1.12663987994|0
2016-02-14 22:00|1.1222|1.1255||-0.002932|461|3||0.0006|0.0003||H|16|E6H16|1.1264893066|0
2016-02-14 22:30|1.12295||||508|||0.00115|||H|16|E6H16|1.12724217327|0
2016-02-14 23:00|1.12265||||683|||0.00055|||H|16|E6H16|1.1269410266|0
2016-02-14 23:30|1.12325|1.1256||-0.002088|668|3||0.00115|0||H|16|E6H16|1.12754331994|0
2016-02-15 00:00|1.1233|1.1265||-0.002841|1450|5||0.0016|0||H|16|E6H16|1.12759351105|0
2016-02-15 00:30|1.12325||||710|||0.0006|||H|16|E6H16|1.12754331994|0
2016-02-15 01:00|1.1215|1.1245||-0.002668|3791|87||0.002|0.00155||H|16|E6H16|1.12578663104|0
2016-02-15 01:30|1.12175|1.12445||-0.002401|3104|2||0.00115|0.0002||H|16|E6H16|1.1260375866|0
2016-02-15 02:00|1.12045|1.1241||-0.003247|4525|59||0.0021|0.00035||H|16|E6H16|1.1247326177|0
2016-02-15 02:30|1.1201|1.12325||-0.002804|4341|19||0.0014|0.0008||H|16|E6H16|1.12438127992|0
2016-02-15 03:00|1.12025|1.1232||-0.002626|2470|5||0.0009|0.0004||H|16|E6H16|1.12453185325|0
2016-02-15 03:30|1.1214|1.1243||-0.002579|2152|5||0.00135|0.0007||H|16|E6H16|1.12568624882|0
2016-02-15 04:00|1.1208|1.1235||-0.002403|1912|2||0.0013|0.00085||H|16|E6H16|1.12508395548|0
2016-02-15 04:30|1.12065|1.12375||-0.002759|2083|21||0.0009|0.00055||H|16|E6H16|1.12493338214|0
2016-02-15 05:00|1.12155|1.12465||-0.002756|1687|29||0.00125|0.00115||H|16|E6H16|1.12583682215|0
2016-02-15 05:30|1.1199|1.12285||-0.002627|2385|5||0.0019|0.00095||H|16|E6H16|1.12418051547|0
2016-02-15 06:00|1.11895|1.12185||-0.002585|2513|90||0.00155|0.0013||H|16|E6H16|1.12322688435|0
2016-02-15 06:30|1.1188|1.12185||-0.002719|1907|18||0.00105|0.0005||H|16|E6H16|1.12307631102|0
2016-02-15 07:00|1.11885|1.122||-0.002807|2715|27||0.0006|0.0004||H|16|E6H16|1.12312650213|0
2016-02-15 07:30|1.11865|1.12185||-0.002852|2101|45||0.00055|0.0004||H|16|E6H16|1.12292573768|0
2016-02-15 08:00|1.11805|1.12145||-0.003032|8995|132||0.0026|0.0019||H|16|E6H16|1.12232344435|0
2016-02-15 08:30|1.1155|1.11865||-0.002816|8433|163||0.00335|0.00315||H|16|E6H16|1.11976369766|0
2016-02-15 09:00|1.1149|1.11775||-0.00255|8231|73||0.00195|0.0017||H|16|E6H16|1.11916140432|0
2016-02-15 09:30|1.11515|1.11815||-0.002683|4289|8||0.00115|0.00055||H|16|E6H16|1.11941235988|0
2016-02-15 10:00|1.11535|1.1186||-0.002905|3316|10||0.00115|0.0007||H|16|E6H16|1.11961312432|0
2016-02-15 10:30|1.11515|1.11885||-0.003307|1792|4||0.0014|5.00000000001E-5||H|16|E6H16|1.11941235988|0
2016-02-15 11:00|1.11525|1.1182||-0.002638|1696|28||0.00105|0.00085||H|16|E6H16|1.1195127421|0
2016-02-15 11:30|1.1167|1.11955||-0.002546|1509|1||0.00175|0||H|16|E6H16|1.12096828434|0
2016-02-15 17:00|1.11725|1.1205||-0.0029|661|1||0.00085|0||H|16|E6H16|1.12152038656|0
2016-02-15 17:30|1.1184|1.1214||-0.002675|890|7||0.00165|0.00125||H|16|E6H16|1.12267478213|0
2016-02-15 18:00|1.1175|1.12065||-0.002811|1629|1||0.0013|0||H|16|E6H16|1.12177134212|0
2016-02-15 18:30|1.11805|1.1206||-0.002276|1560|6||0.0015|0.0001||H|16|E6H16|1.12232344435|0
2016-02-15 19:00|1.1184|1.1221||-0.003297|1429|16||0.0021|0.00145||H|16|E6H16|1.12267478213|0
2016-02-15 19:30|1.11835|1.1214||-0.00272|686|4||0.00065|0||H|16|E6H16|1.12262459102|0
2016-02-15 20:00|1.1178||||717|||0.00085|||H|16|E6H16|1.12207248879|0
2016-02-15 20:30|1.11715||||696|||0.001|||H|16|E6H16|1.12142000434|0
2016-02-15 21:00|1.11675|1.12005||-0.002946|537|1||0.00055|0||H|16|E6H16|1.12101847545|0
2016-02-15 21:30|1.11585|1.1194||-0.003171|821|8||0.0008|0.00015||H|16|E6H16|1.12011503544|0
2016-02-15 22:00|1.11565||||1031|||0.00075|||H|16|E6H16|1.11991427099|0
2016-02-15 22:30|1.11595||||915|||0.0007|||H|16|E6H16|1.12021541766|0
2016-02-15 23:00|1.1157|1.11885||-0.002815|297|5||0.0005|0.00015||H|16|E6H16|1.11996446211|0
2016-02-15 23:30|1.11615|1.1189||-0.002458|638|1||0.0007|0||H|16|E6H16|1.12041618211|0
2016-02-16 00:00|1.1164||||492|||0.00055|||H|16|E6H16|1.12066713767|0
2016-02-16 00:30|1.11625|1.11955||-0.002948|681|1||0.0008|0||H|16|E6H16|1.12051656433|0
2016-02-16 01:00|1.11685|1.1203||-0.00308|2357|5||0.00195|0.0015||H|16|E6H16|1.12111885767|0
2016-02-16 01:30|1.116|1.1195||-0.003126|1700|8||0.00105|0.00025||H|16|E6H16|1.12026560877|0
2016-02-16 02:00|1.11735|1.1203||-0.002633|4255|139||0.00185|0.0005||H|16|E6H16|1.12162076879|0
2016-02-16 02:30|1.1178|1.12055||-0.002454|3841|3||0.0009|0.0006||H|16|E6H16|1.12207248879|0
2016-02-16 03:00|1.1182|1.121||-0.002498|7479|49||0.00255|0.00195||H|16|E6H16|1.12247401768|0
2016-02-16 03:30|1.1183|1.1215||-0.002853|4849|69||0.00185|0.0011||H|16|E6H16|1.1225743999|0
2016-02-16 04:00|1.1189|1.12195||-0.002718|4141|17||0.00175|0.00025||H|16|E6H16|1.12317669324|0
2016-02-16 04:30|1.11815||||3022|||0.00115|||H|16|E6H16|1.12242382657|0
2016-02-16 05:00|1.11785|1.12135||-0.003121|2893|9||0.001|0.0004||H|16|E6H16|1.1221226799|0
2016-02-16 05:30|1.11645|1.1196||-0.002814|4765|23||0.0017|0.0008||H|16|E6H16|1.12071732878|0
2016-02-16 06:00|1.11705|1.11965||-0.002322|3075|2||0.0008|0.00015||H|16|E6H16|1.12131962212|0
2016-02-16 06:30|1.11725|1.1206||-0.002989|3198|5||0.00085|0||H|16|E6H16|1.12152038656|0
2016-02-16 07:00|1.11715|1.1202||-0.002723|7889|10||0.0014|0.0005||H|16|E6H16|1.12142000434|0
2016-02-16 07:30|1.1181|1.12105||-0.002631|8652|24||0.0014|0.00065||H|16|E6H16|1.12237363546|0
2016-02-16 08:00|1.11905|1.1216||-0.002274|5539|8||0.00115|0.00015||H|16|E6H16|1.12332726658|0
2016-02-16 08:30|1.1153|1.1186||-0.00295|16132|228||0.00435|0.0042||H|16|E6H16|1.11956293321|0
2016-02-16 09:00|1.1144|1.1172||-0.002506|14856|84||0.00235|0.00175||H|16|E6H16|1.11865949321|0
2016-02-16 09:30|1.1151|1.1185||-0.00304|8183|68||0.00165|0.0014||H|16|E6H16|1.11936216877|0
2016-02-16 10:00|1.11525|1.1184||-0.002817|9752|23||0.0018|0.00105||H|16|E6H16|1.1195127421|0
2016-02-16 10:30|1.11465|1.1182||-0.003175|4977|18||0.00075|0.0003||H|16|E6H16|1.11891044876|0
2016-02-16 11:00|1.1148|1.11785||-0.002728|2940|9||0.00125|0.0001||H|16|E6H16|1.1190610221|0
2016-02-16 11:30|1.11445|1.11795||-0.003131|3110|1||0.00095|0||H|16|E6H16|1.11870968432|0
2016-02-16 12:00|1.11345|1.117||-0.003178|3413|7||0.00135|0.00045||H|16|E6H16|1.11770586209|0
2016-02-16 12:30|1.11475|1.11755||-0.002505|3513|37||0.00165|0.00095||H|16|E6H16|1.11901083099|0
2016-02-16 13:00|1.11485|1.11815||-0.002951|2776|42||0.00085|0.0003||H|16|E6H16|1.11911121321|0
2016-02-16 13:30|1.1151|1.11825||-0.002817|2423|9||0.00075|0.0003||H|16|E6H16|1.11936216877|0
2016-02-16 14:00|1.1147|1.1181||-0.003041|1301|18||0.0007|0.0004||H|16|E6H16|1.11896063988|0
2016-02-16 14:30|1.11495|1.11795||-0.002683|2242|5||0.00075|0.0002||H|16|E6H16|1.11921159543|0
2016-02-16 15:00|1.11465|1.1176||-0.00264|806|2||0.00085|4.99999999999E-5||H|16|E6H16|1.11891044876|0
2016-02-16 15:30|1.11505|1.1183||-0.002906|537|7||0.00065|0.0002||H|16|E6H16|1.11931197766|0
2016-02-16 17:00|1.11495|1.118||-0.002728|424|8||0.00085|0.0003||H|16|E6H16|1.11921159543|0
2016-02-16 17:30|1.11505||||151|||0.0004|||H|16|E6H16|1.11931197766|0
2016-02-16 18:00|1.1137|1.1167||-0.002686|901|1||0.00135|0||H|16|E6H16|1.11795681765|0
2016-02-16 18:30|1.1137|1.11695||-0.00291|2538|58||0.00145|0.0011||H|16|E6H16|1.11795681765|0
2016-02-16 19:00|1.11505|1.1175||-0.002192|1186|11||0.00145|0.00035||H|16|E6H16|1.11931197766|0
2016-02-16 19:30|1.114|1.1181||-0.003667|890|2||0.00145|0.0003||H|16|E6H16|1.11825796431|0
2016-02-16 20:00|1.11495|1.1178||-0.00255|1333|10||0.00105|0||H|16|E6H16|1.11921159543|0
2016-02-16 20:30|1.1151||||433|||0.0006|||H|16|E6H16|1.11936216877|0
2016-02-16 21:00|1.11555||||600|||0.0007|||H|16|E6H16|1.11981388877|0
2016-02-16 21:30|1.11645|1.1194||-0.002635|889|2||0.00105|0.0005||H|16|E6H16|1.12071732878|0
2016-02-16 22:00|1.11715|1.11995||-0.0025|1666|11||0.0014|0.0008||H|16|E6H16|1.12142000434|0
2016-02-16 22:30|1.11765|1.12035||-0.00241|2531|49||0.00115|0.0003||H|16|E6H16|1.12192191545|0
2016-02-16 23:00|1.1175|1.12065||-0.002811|518|6||0.00055|0||H|16|E6H16|1.12177134212|0
2016-02-16 23:30|1.11705|1.1205||-0.003079|595|8||0.00075|4.99999999999E-5||H|16|E6H16|1.12131962212|0
2016-02-17 00:00|1.11745|1.121||-0.003167|834|2||0.00105|0.0008||H|16|E6H16|1.12172115101|0
2016-02-17 00:30|1.1173|1.12||-0.002411|998|3||0.0008|0||H|16|E6H16|1.12157057767|0
2016-02-17 01:00|1.11805|1.12145||-0.003032|4390|27||0.0019|0.00095||H|16|E6H16|1.12232344435|0
2016-02-17 01:30|1.1176|1.1208||-0.002855|2135|3||0.001|0.00075||H|16|E6H16|1.12187172434|0
2016-02-17 02:00|1.11725|1.1203||-0.002722|4528|50||0.0013|0.0011||H|16|E6H16|1.12152038656|0
2016-02-17 02:30|1.11675|1.1199||-0.002813|3253|32||0.001|0.0004||H|16|E6H16|1.12101847545|0
2016-02-17 03:00|1.11505|1.11805||-0.002683|4929|68||0.00215|0.002||H|16|E6H16|1.11931197766|0
2016-02-17 03:30|1.1137|1.1173||-0.003222|5958|45||0.00135|0.0011||H|16|E6H16|1.11795681765|0
2016-02-17 04:00|1.1133|1.1163||-0.002687|3818|50||0.0009|0.00095||H|16|E6H16|1.11755528875|0
2016-02-17 04:30|1.11395|1.1171||-0.00282|4381|11||0.0011|0.0006||H|16|E6H16|1.1182077732|0
2016-02-17 05:00|1.11475|1.11755||-0.002505|2707|13||0.0013|0.0004||H|16|E6H16|1.11901083099|0
2016-02-17 05:30|1.1153|1.1183||-0.002683|4654|75||0.001|0.00075||H|16|E6H16|1.11956293321|0
2016-02-17 06:00|1.11495|1.1184||-0.003085|2685|2||0.00075|0.00025||H|16|E6H16|1.11921159543|0
2016-02-17 06:30|1.1154|1.11845||-0.002727|3091|15||0.00115|0.00035||H|16|E6H16|1.11966331544|0
2016-02-17 07:00|1.11375|1.1165||-0.002463|6427|93||0.00235|0.00145||H|16|E6H16|1.11800700876|0
2016-02-17 07:30|1.11365|1.1168||-0.002821|10643|119||0.00165|0.0015||H|16|E6H16|1.11790662653|0
2016-02-17 08:00|1.1125|1.1157||-0.002868|10651|192||0.00245|0.002||H|16|E6H16|1.11675223097|0
2016-02-17 08:30|1.11295|1.11635||-0.003046|9565|96||0.002|0.0014||H|16|E6H16|1.11720395097|0
2016-02-17 09:00|1.1123|1.11615||-0.003449|9791|8||0.0016|0.0005||H|16|E6H16|1.11655146652|0
2016-02-17 09:30|1.11385|1.11635||-0.002239|9840|29||0.0019|0.0012||H|16|E6H16|1.11810739098|0
2016-02-17 10:00|1.1139|1.11695||-0.002731|9060|40||0.0014|0.00125||H|16|E6H16|1.11815758209|0
2016-02-17 10:30|1.11475|1.1176||-0.00255|4464|37||0.00115|0.00095||H|16|E6H16|1.11901083099|0
2016-02-17 11:00|1.1149|1.1179||-0.002684|3250|16||0.00075|0.00045||H|16|E6H16|1.11916140432|0
2016-02-17 11:30|1.11525|1.11785||-0.002326|2572|13||0.0009|0.0002||H|16|E6H16|1.1195127421|0
2016-02-17 12:00|1.11495|1.11805||-0.002773|3850|12||0.0011|0.00065||H|16|E6H16|1.11921159543|0
2016-02-17 12:30|1.11485|1.1177||-0.00255|2568|5||0.00085|0.0005||H|16|E6H16|1.11911121321|0
2016-02-17 13:00|1.1132|1.1163||-0.002777|9941|27||0.00375|0.00345||H|16|E6H16|1.11745490653|0
2016-02-17 13:30|1.11475|1.11785||-0.002773|4657|35||0.00215|0.002||H|16|E6H16|1.11901083099|0
2016-02-17 14:00|1.11485|1.1182||-0.002996|2814|12||0.001|0.0007||H|16|E6H16|1.11911121321|0
2016-02-17 14:30|1.11375|1.1167||-0.002642|3284|62||0.002|0.0017||H|16|E6H16|1.11800700876|0
2016-02-17 15:00|1.11315|1.11615||-0.002688|1330|11||0.00125|0.00105||H|16|E6H16|1.11740471542|0
2016-02-17 15:30|1.1134|1.1162||-0.002509|814|3||0.00055|0.00025||H|16|E6H16|1.11765567098|0
2016-02-17 17:00|1.11265||||659|||0.0011|||H|16|E6H16|1.1169028043|0
2016-02-17 17:30|1.1127||||387|||0.0007|||H|16|E6H16|1.11695299542|0
2016-02-17 18:00|1.11325||||403|||0.0007|||H|16|E6H16|1.11750509764|0
2016-02-17 18:30|1.11395|1.11745||-0.003132|1629|4||0.002|0.0001||H|16|E6H16|1.1182077732|0
2016-02-17 19:00|1.11395|1.11745||-0.003132|871|6||0.001|5.00000000001E-5||H|16|E6H16|1.1182077732|0
2016-02-17 19:30|1.114||||443|||0.00065|||H|16|E6H16|1.11825796431|0
2016-02-17 20:00|1.11485|1.11805||-0.002862|573|6||0.0012|0.00015||H|16|E6H16|1.11911121321|0
2016-02-17 20:30|1.1147||||380|||0.00055|||H|16|E6H16|1.11896063988|0
2016-02-17 21:00|1.11445||||414|||0.0005|||H|16|E6H16|1.11870968432|0
2016-02-17 21:30|1.11435||||498|||0.0005|||H|16|E6H16|1.11860930209|0
2016-02-17 22:00|1.1145||||713|||0.00045|||H|16|E6H16|1.11875987543|0
2016-02-17 22:30|1.11445||||141|||0.0002|||H|16|E6H16|1.11870968432|0
2016-02-17 23:00|1.114||||469|||0.00105|||H|16|E6H16|1.11825796431|0
2016-02-17 23:30|1.1148|1.11795||-0.002818|974|5||0.001|5.00000000001E-5||H|16|E6H16|1.1190610221|0
2016-02-18 00:00|1.11515|1.1182||-0.002728|1097|5||0.0006|0||H|16|E6H16|1.11941235988|0
2016-02-18 00:30|1.1151|1.1186||-0.003129|592|2||0.0006|0||H|16|E6H16|1.11936216877|0
2016-02-18 01:00|1.1152|1.1181||-0.002594|1414|2||0.0012|0||H|16|E6H16|1.11946255099|0
2016-02-18 01:30|1.1134|1.1167||-0.002955|2941|1||0.0019|0||H|16|E6H16|1.11765567098|0
2016-02-18 02:00|1.1143|1.1174||-0.002774|5199|14||0.00175|0.00115||H|16|E6H16|1.11855911098|0
2016-02-18 02:30|1.114||||2822|||0.00075|||H|16|E6H16|1.11825796431|0
2016-02-18 03:00|1.1143|1.11765||-0.002997|3615|6||0.001|0.0007||H|16|E6H16|1.11855911098|0
2016-02-18 03:30|1.1143||||2151|||0.00065|||H|16|E6H16|1.11855911098|0
2016-02-18 04:00|1.11325|1.1166||-0.003|3072|4||0.0014|0.0009||H|16|E6H16|1.11750509764|0
2016-02-18 04:30|1.1132|1.11635||-0.002822|2578|4||0.0007|0.00025||H|16|E6H16|1.11745490653|0
2016-02-18 05:00|1.1121|1.1154||-0.002959|6478|17||0.0021|0.0019||H|16|E6H16|1.11635070208|0
2016-02-18 05:30|1.1104|1.1136||-0.002874|6280|66||0.00195|0.00155||H|16|E6H16|1.11464420429|0
2016-02-18 06:00|1.1103|1.1134||-0.002784|5681|20||0.0008|0.0006||H|16|E6H16|1.11454382206|0
2016-02-18 06:30|1.1092|1.1127||-0.003146|11137|51||0.0028|0.00205||H|16|E6H16|1.11343961761|0
2016-02-18 07:00|1.11015|1.1129||-0.002471|8225|37||0.0018|0.00125||H|16|E6H16|1.11439324873|0
2016-02-18 07:30|1.10895|1.1121||-0.002832|6814|108||0.0013|0.0011||H|16|E6H16|1.11318866205|0
2016-02-18 08:00|1.1082|1.1113||-0.00279|7670|21||0.0015|0.00095||H|16|E6H16|1.11243579538|0
2016-02-18 08:30|1.1103|1.1138||-0.003142|13928|37||0.003|0.00285||H|16|E6H16|1.11454382206|0
2016-02-18 09:00|1.10835|1.11175||-0.003058|9611|143||0.00225|0.00165||H|16|E6H16|1.11258636871|0
2016-02-18 09:30|1.11075|1.1136||-0.002559|9861|73||0.0031|0.00305||H|16|E6H16|1.11499554207|0
2016-02-18 10:00|1.10945|1.1125||-0.002742|12120|47||0.00235|0.0022||H|16|E6H16|1.11369057317|0
2016-02-18 10:30|1.10985|1.1134||-0.003188|8087|45||0.0017|0.0013||H|16|E6H16|1.11409210206|0
2016-02-18 11:00|1.11|1.1135||-0.003143|9157|109||0.00205|0.0017||H|16|E6H16|1.11424267539|0
2016-02-18 11:30|1.1122|1.1152||-0.00269|5363|56||0.0026|0.0022||H|16|E6H16|1.1164510843|0
2016-02-18 12:00|1.1121|1.11535||-0.002914|6700|31||0.00125|0.00095||H|16|E6H16|1.11635070208|0
2016-02-18 12:30|1.1116|1.1148||-0.00287|3528|17||0.00085|0.00055||H|16|E6H16|1.11584879096|0
2016-02-18 13:00|1.1107|1.11375||-0.002738|3384|49||0.00135|0.0009||H|16|E6H16|1.11494535095|0
2016-02-18 13:30|1.1103|1.11325||-0.00265|2688|50||0.00095|0.0002||H|16|E6H16|1.11454382206|0
2016-02-18 14:00|1.11055|1.1139||-0.003007|2493|29||0.00105|0.00075||H|16|E6H16|1.11479477762|0
2016-02-18 14:30|1.1105|1.114||-0.003142|3311|11||0.00165|0.0011||H|16|E6H16|1.11474458651|0
2016-02-18 15:00|1.1107|1.114||-0.002962|1310|13||0.0013|0.00095||H|16|E6H16|1.11494535095|0
2016-02-18 15:30|1.11125|1.11425||-0.002692|475|1||0.0008|0||H|16|E6H16|1.11549745318|0
2016-02-18 17:00|1.1115||||504|||0.0011|||H|16|E6H16|1.11574840874|0
2016-02-18 17:30|1.11145|1.11455||-0.002781|312|30||0.0007|0.00035||H|16|E6H16|1.11569821763|0
2016-02-18 18:00|1.1116|1.114||-0.002154|469|27||0.001|0.0003||H|16|E6H16|1.11584879096|0
2016-02-18 18:30|1.1129|1.115||-0.001883|1678|1||0.00185|0||H|16|E6H16|1.11715375986|0
2016-02-18 19:00|1.11275|1.116||-0.002912|733|4||0.0009|0||H|16|E6H16|1.11700318653|0
2016-02-18 19:30|1.1127||||675|||0.001|||H|16|E6H16|1.11695299542|0
2016-02-18 20:00|1.11325|1.11635||-0.002777|472|3||0.00075|0||H|16|E6H16|1.11750509764|0
2016-02-18 20:30|1.11295||||576|||0.00105|||H|16|E6H16|1.11720395097|0
2016-02-18 21:00|1.1129||||325|||0.00035|||H|16|E6H16|1.11715375986|0
2016-02-18 21:30|1.113||||386|||0.00045|||H|16|E6H16|1.11725414208|0
2016-02-18 22:00|1.11315|1.11645||-0.002956|725|12||0.0006|0.00025||H|16|E6H16|1.11740471542|0
2016-02-18 22:30|1.1132||||322|||0.00055|||H|16|E6H16|1.11745490653|0
2016-02-18 23:00|1.113||||1070|||0.0008|||H|16|E6H16|1.11725414208|0
2016-02-18 23:30|1.1131||||365|||0.0005|||H|16|E6H16|1.11735452431|0
2016-02-19 00:00|1.1128|1.1161||-0.002957|304|2||0.0004|0||H|16|E6H16|1.11705337764|0
2016-02-19 00:30|1.1119|1.11505||-0.002825|1376|2||0.0013|0||H|16|E6H16|1.11614993763|0
2016-02-19 01:00|1.1125|1.11545||-0.002645|1787|1||0.00105|0||H|16|E6H16|1.11675223097|0
2016-02-19 01:30|1.1124|1.11535||-0.002645|1707|1||0.00085|0||H|16|E6H16|1.11665184875|0
2016-02-19 02:00|1.1136|1.1175||-0.00349|7518|42||0.00225|0.0017||H|16|E6H16|1.11785643542|0
2016-02-19 02:30|1.111|1.11395||-0.002648|5970|17||0.00285|0.00265||H|16|E6H16|1.11524649762|0
2016-02-19 03:00|1.11005|1.11295||-0.002606|5422|49||0.0017|0.0012||H|16|E6H16|1.11429286651|0
2016-02-19 03:30|1.1091|1.11225||-0.002832|6473|46||0.0016|0.0008||H|16|E6H16|1.11333923539|0
2016-02-19 04:00|1.1099|1.1133||-0.003054|4566|36||0.0018|0.00175||H|16|E6H16|1.11414229317|0
2016-02-19 04:30|1.11055|1.11355||-0.002694|2715|10||0.0011|0.00025||H|16|E6H16|1.11479477762|0
2016-02-19 05:00|1.11055|1.11415||-0.003231|3864|15||0.0011|0.0009||H|16|E6H16|1.11479477762|0
2016-02-19 05:30|1.1109|1.1139||-0.002693|3566|5||0.0008|0.00015||H|16|E6H16|1.1151461154|0
2016-02-19 06:00|1.11165|1.11515||-0.003139|6480|85||0.0015|0.00105||H|16|E6H16|1.11589898207|0
2016-02-19 06:30|1.1108|1.11395||-0.002828|3885|48||0.0015|0.00125||H|16|E6H16|1.11504573318|0
2016-02-19 07:00|1.1094|1.1136||-0.003772|4614|9||0.00175|0.0005||H|16|E6H16|1.11364038206|0
2016-02-19 07:30|1.1108|1.1136||-0.002514|25853|248||0.00465|0.0038||H|16|E6H16|1.11504573318|0
2016-02-19 08:00|1.1088|1.113||-0.003774|12318|49||0.0031|0.0026||H|16|E6H16|1.11303808872|0
2016-02-19 08:30|1.1108|1.11385||-0.002738|9967|64||0.0024|0.00215||H|16|E6H16|1.11504573318|0
2016-02-19 09:00|1.1121|1.11525||-0.002824|8592|4||0.0017|0.001||H|16|E6H16|1.11635070208|0
2016-02-19 09:30|1.1112|1.1145||-0.002961|6916|25||0.00125|0.0009||H|16|E6H16|1.11544726207|0
2016-02-19 10:00|1.11305|1.116||-0.002643|10226|37||0.00225|0.0016||H|16|E6H16|1.1173043332|0
2016-02-19 10:30|1.11325|1.1165||-0.002911|6692|63||0.00145|0.00075||H|16|E6H16|1.11750509764|0
2016-02-19 11:00|1.1133|1.1165||-0.002866|4708|44||0.0013|0.00095||H|16|E6H16|1.11755528875|0
2016-02-19 11:30|1.1135|1.1165||-0.002687|2517|7||0.00055|0.0002||H|16|E6H16|1.1177560532|0
2016-02-19 12:00|1.11385|1.11705||-0.002865|2197|10||0.0009|0||H|16|E6H16|1.11810739098|0
2016-02-19 12:30|1.1137|1.1172||-0.003133|2376|6||0.00065|0.0001||H|16|E6H16|1.11795681765|0
2016-02-19 13:00|1.1138||||1603|||0.0004|||H|16|E6H16|1.11805719987|0
2016-02-19 13:30|1.1141|1.11735||-0.002909|2634|3||0.0007|0.0004||H|16|E6H16|1.11835834654|0
2016-02-19 14:00|1.1136|1.11655||-0.002642|1424|4||0.001|0.00055||H|16|E6H16|1.11785643542|0
2016-02-19 14:30|1.1136||||1133|||0.0006|||H|16|E6H16|1.11785643542|0
2016-02-19 15:00|1.1138|1.11675||-0.002642|895|2||0.00035|5.00000000001E-5||H|16|E6H16|1.11805719987|0
2016-02-19 15:30|1.11355|1.11705||-0.003133|841|10||0.0006|0||H|16|E6H16|1.11780624431|0
2016-02-21 17:00|1.11215|1.1161||-0.003539|1419|3||0.00105|0.00095||H|16|E6H16|1.11640089319|0
2016-02-21 17:30|1.1128|1.11525||-0.002197|789|1||0.0008|0||H|16|E6H16|1.11705337764|0
2016-02-21 18:00|1.11225|1.1158||-0.003182|870|3||0.00085|0||H|16|E6H16|1.11650127541|0
2016-02-21 18:30|1.11175||||787|||0.001|||H|16|E6H16|1.1159993643|0
2016-02-21 19:00|1.11125||||1106|||0.0009|||H|16|E6H16|1.11549745318|0
2016-02-21 19:30|1.11215||||505|||0.00125|||H|16|E6H16|1.11640089319|0
2016-02-21 20:00|1.1122||||326|||0.0008|||H|16|E6H16|1.1164510843|0
2016-02-21 20:30|1.11205||||306|||0.00045|||H|16|E6H16|1.11630051097|0
2016-02-21 21:00|1.1116|1.1149||-0.00296|286|3||0.00055|5.00000000001E-5||H|16|E6H16|1.11584879096|0
2016-02-21 21:30|1.11175||||195|||0.00035|||H|16|E6H16|1.1159993643|0
2016-02-21 22:00|1.1113|1.1144||-0.002782|328|2||0.0007|0||H|16|E6H16|1.11554764429|0
2016-02-21 22:30|1.1115||||193|||0.0005|||H|16|E6H16|1.11574840874|0
2016-02-21 23:00|1.11145||||168|||0.0003|||H|16|E6H16|1.11569821763|0
2016-02-21 23:30|1.1117||||321|||0.00055|||H|16|E6H16|1.11594917319|0
2016-02-22 00:00|1.11205||||488|||0.00045|||H|16|E6H16|1.11630051097|0
2016-02-22 00:30|1.11235||||295|||0.0005|||H|16|E6H16|1.11660165763|0
2016-02-22 01:00|1.11105|1.1141||-0.002738|3196|11||0.00175|0.0007||H|16|E6H16|1.11529668874|0
2016-02-22 01:30|1.10925|1.1123||-0.002742|6333|53||0.00195|0.0016||H|16|E6H16|1.11348980872|0
2016-02-22 02:00|1.10935|1.1125||-0.002831|5458|48||0.0009|0.0004||H|16|E6H16|1.11359019094|0
2016-02-22 02:30|1.10945|1.11255||-0.002786|4331|5||0.0011|0.00035||H|16|E6H16|1.11369057317|0
2016-02-22 03:00|1.1094|1.11205||-0.002383|3578|18||0.00115|0.0007||H|16|E6H16|1.11364038206|0
2016-02-22 03:30|1.1087|1.11245||-0.003371|2375|6||0.0009|0.0001||H|16|E6H16|1.11293770649|0
2016-02-22 04:00|1.10675|1.1095||-0.002479|8215|148||0.0026|0.00245||H|16|E6H16|1.11098025315|0
2016-02-22 04:30|1.1068|1.10975||-0.002658|3449|10||0.0009|0.00035||H|16|E6H16|1.11103044426|0
2016-02-22 05:00|1.1061|1.10925||-0.00284|3146|8||0.0009|0.00075||H|16|E6H16|1.1103277687|0
2016-02-22 05:30|1.104|1.10705||-0.002755|9490|78||0.0024|0.0024||H|16|E6H16|1.10821974201|0
2016-02-22 06:00|1.1034|1.1066||-0.002892|7344|89||0.0016|0.00145||H|16|E6H16|1.10761744868|0
2016-02-22 06:30|1.1033|1.10655||-0.002937|8017|30||0.0016|0.0012||H|16|E6H16|1.10751706645|0
2016-02-22 07:00|1.10355|1.10665||-0.002801|6575|43||0.00175|0.0014||H|16|E6H16|1.10776802201|0
2016-02-22 07:30|1.1012|1.10435||-0.002852|8002|163||0.0024|0.00215||H|16|E6H16|1.10540903977|0
2016-02-22 08:00|1.10215|1.10525||-0.002805|13118|167||0.0013|0.00115||H|16|E6H16|1.10636267089|0
2016-02-22 08:30|1.10195|1.10535||-0.003076|10676|43||0.0013|0.0009||H|16|E6H16|1.10616190644|0
2016-02-22 09:00|1.10295|1.10605||-0.002803|7258|79||0.0018|0.00165||H|16|E6H16|1.10716572867|0
2016-02-22 09:30|1.10325|1.1066||-0.003027|5471|40||0.00125|0.0011||H|16|E6H16|1.10746687534|0
2016-02-22 10:00|1.10285|1.10575||-0.002623|5614|37||0.00105|0.0007||H|16|E6H16|1.10706534645|0
2016-02-22 10:30|1.1023|1.10615||-0.003481|3413|2||0.0012|0.00015||H|16|E6H16|1.10651324422|0
2016-02-22 11:00|1.1028|1.106||-0.002893|4223|103||0.00125|0.00085||H|16|E6H16|1.10701515534|0
2016-02-22 11:30|1.10335|1.10665||-0.002982|3642|35||0.0024|0.0023||H|16|E6H16|1.10756725756|0
2016-02-22 12:00|1.1022|1.10515||-0.002669|3339|27||0.0018|0.00125||H|16|E6H16|1.106412862|0
2016-02-22 12:30|1.10195|1.1047||-0.002489|1755|10||0.0007|0.0006||H|16|E6H16|1.10616190644|0
2016-02-22 13:00|1.10275|1.106||-0.002939|2803|29||0.00155|0.00135||H|16|E6H16|1.10696496423|0
2016-02-22 13:30|1.103|1.1065||-0.003163|2947|8||0.0011|0.00025||H|16|E6H16|1.10721591978|0
2016-02-22 14:00|1.1035|1.1066||-0.002801|1852|13||0.00085|0.00055||H|16|E6H16|1.1077178309|0
2016-02-22 14:30|1.10305|1.10645||-0.003073|1809|2||0.001|0.00055||H|16|E6H16|1.10726611089|0
2016-02-22 15:00|1.1036|1.1067||-0.002801|765|1||0.00085|0||H|16|E6H16|1.10781821312|0
2016-02-22 15:30|1.10355||||715|||0.0007|||H|16|E6H16|1.10776802201|0
2016-02-22 17:00|1.1029|1.10625||-0.003028|524|1||0.0008|0||H|16|E6H16|1.10711553756|0
2016-02-22 17:30|1.10305|1.1063||-0.002938|322|2||0.0006|5.00000000001E-5||H|16|E6H16|1.10726611089|0
2016-02-22 18:00|1.10325|1.1063||-0.002757|683|2||0.0007|0||H|16|E6H16|1.10746687534|0
2016-02-22 18:30|1.1034|1.1067||-0.002982|661|13||0.0007|0.0004||H|16|E6H16|1.10761744868|0
2016-02-22 19:00|1.1042||||1277|||0.00145|||H|16|E6H16|1.10842050646|0
2016-02-22 19:30|1.1049|1.1081||-0.002888|1208|5||0.00105|0.00025||H|16|E6H16|1.10912318202|0
2016-02-22 20:00|1.1046|1.1078||-0.002889|1014|1||0.0009|0||H|16|E6H16|1.10882203535|0
2016-02-22 20:30|1.10455|1.10795||-0.003069|491|5||0.0007|4.99999999999E-5||H|16|E6H16|1.10877184424|0
2016-02-22 21:00|1.105|1.10795||-0.002663|619|11||0.00075|0.00015||H|16|E6H16|1.10922356424|0
2016-02-22 21:30|1.10505|1.1083||-0.002932|677|17||0.00055|0.0002||H|16|E6H16|1.10927375535|0
2016-02-22 22:00|1.1048|1.10835||-0.003203|1611|1||0.0011|0||H|16|E6H16|1.1090227998|0
2016-02-22 22:30|1.1049|1.108||-0.002798|414|2||0.00045|0||H|16|E6H16|1.10912318202|0
2016-02-22 23:00|1.10485||||246|||0.00035|||H|16|E6H16|1.10907299091|0
2016-02-22 23:30|1.10425|1.1073||-0.002754|581|2||0.0008|0||H|16|E6H16|1.10847069757|0
2016-02-23 00:00|1.10445|1.10705||-0.002349|731|2||0.00075|0||H|16|E6H16|1.10867146202|0
2016-02-23 00:30|1.1041|1.10755||-0.003115|603|1||0.0007|0||H|16|E6H16|1.10832012424|0
2016-02-23 01:00|1.10445|1.10765||-0.002889|2189|6||0.0012|0.00065||H|16|E6H16|1.10867146202|0
2016-02-23 01:30|1.10425|1.107||-0.002484|3369|17||0.0021|0.0007||H|16|E6H16|1.10847069757|0
2016-02-23 02:00|1.1043|1.10725||-0.002664|7665|78||0.0022|0.00175||H|16|E6H16|1.10852088868|0
2016-02-23 02:30|1.10365|1.1068||-0.002846|3774|17||0.00215|0.0017||H|16|E6H16|1.10786840423|0
2016-02-23 03:00|1.10065|1.1038||-0.002854|9953|62||0.00335|0.00295||H|16|E6H16|1.10485693754|0
2016-02-23 03:30|1.10085|1.104||-0.002853|7403|56||0.0014|0.0011||H|16|E6H16|1.10505770199|0
2016-02-23 04:00|1.10195|1.105||-0.00276|3868|24||0.0012|0.0008||H|16|E6H16|1.10616190644|0
2016-02-23 04:30|1.1017|1.1048||-0.002806|3224|25||0.00095|0.0006||H|16|E6H16|1.10591095088|0
2016-02-23 05:00|1.1012|1.10435||-0.002852|3977|94||0.00115|0.00095||H|16|E6H16|1.10540903977|0
2016-02-23 05:30|1.0998|1.10295||-0.002856|3588|229||0.00195|0.00185||H|16|E6H16|1.10400368865|0
2016-02-23 06:00|1.10065|1.1034||-0.002492|4216|15||0.0013|0.0008||H|16|E6H16|1.10485693754|0
2016-02-23 06:30|1.1016|1.1048||-0.002896|4113|54||0.0013|0.0011||H|16|E6H16|1.10581056866|0
2016-02-23 07:00|1.1006|1.1034||-0.002538|9729|22||0.00255|0.00215||H|16|E6H16|1.10480674643|0
2016-02-23 07:30|1.1016|1.1045||-0.002626|7200|26||0.0014|0.0011||H|16|E6H16|1.10581056866|0
2016-02-23 08:00|1.10115|1.1044||-0.002943|5161|36||0.001|0.0008||H|16|E6H16|1.10535884866|0
2016-02-23 08:30|1.1009|1.104||-0.002808|7939|95||0.0013|0.0012||H|16|E6H16|1.1051078931|0
2016-02-23 09:00|1.10125|1.10425||-0.002717|11613|53||0.0021|0.0018||H|16|E6H16|1.10545923088|0
2016-02-23 09:30|1.10295|1.10605||-0.002803|11655|1071||0.00315|0.0029||H|16|E6H16|1.10716572867|0
2016-02-23 10:00|1.10245|1.1056||-0.002849|7785|16||0.00185|0.0012||H|16|E6H16|1.10666381756|0
2016-02-23 10:30|1.10205|1.10545||-0.003076|5262|124||0.0012|0.0009||H|16|E6H16|1.10626228866|0
2016-02-23 11:00|1.1024|1.10575||-0.00303|3380|15||0.00095|0.00065||H|16|E6H16|1.10661362645|0
2016-02-23 11:30|1.10265|1.1054||-0.002488|3082|7||0.00115|0.00105||H|16|E6H16|1.106864582|0
2016-02-23 12:00|1.1032|1.1061||-0.002622|1757|12||0.00115|0.0007||H|16|E6H16|1.10741668423|0
2016-02-23 12:30|1.1023|1.10555||-0.00294|1778|42||0.0011|0.00075||H|16|E6H16|1.10651324422|0
2016-02-23 13:00|1.1013|1.10435||-0.002762|3156|17||0.0014|0.00115||H|16|E6H16|1.10550942199|0
2016-02-23 13:30|1.1015|1.10445||-0.002671|3664|45||0.0005|0.0003||H|16|E6H16|1.10571018644|0
2016-02-23 14:00|1.1014|1.1044||-0.002716|1932|3||0.0009|0.00055||H|16|E6H16|1.10560980422|0
2016-02-23 14:30|1.10235|1.1053||-0.002669|2504|19||0.00105|0.0008||H|16|E6H16|1.10656343533|0
2016-02-23 15:00|1.10205|1.10545||-0.003076|813|2||0.0005|0.0002||H|16|E6H16|1.10626228866|0
2016-02-23 15:30|1.10245|1.1052||-0.002488|372|1||0.0005|0||H|16|E6H16|1.10666381756|0
2016-02-23 17:00|1.10225|1.10565||-0.003075|491|3||0.00085|0.00045||H|16|E6H16|1.10646305311|0
2016-02-23 17:30|1.1028||||467|||0.0009|||H|16|E6H16|1.10701515534|0
2016-02-23 18:00|1.1021||||683|||0.00105|||H|16|E6H16|1.10631247978|0
2016-02-23 18:30|1.1019|1.10525||-0.003031|617|6||0.0006|4.99999999999E-5||H|16|E6H16|1.10611171533|0
2016-02-23 19:00|1.10165|1.10425||-0.002355|842|12||0.0013|0.0006||H|16|E6H16|1.10586075977|0
2016-02-23 19:30|1.10055|1.10395||-0.00308|596|2||0.0012|0.00015||H|16|E6H16|1.10475655532|0
2016-02-23 20:00|1.10135|1.10455||-0.002897|684|9||0.0009|0.0006||H|16|E6H16|1.1055596131|0
2016-02-23 20:30|1.10225|1.1054||-0.00285|582|31||0.001|0.0007||H|16|E6H16|1.10646305311|0
2016-02-23 21:00|1.10275|1.10505||-0.002081|872|1||0.0011|0||H|16|E6H16|1.10696496423|0
2016-02-23 21:30|1.1023|1.1062||-0.003526|619|1||0.001|0||H|16|E6H16|1.10651324422|0
2016-02-23 22:00|1.1026||||461|||0.00055|||H|16|E6H16|1.10681439089|0
2016-02-23 22:30|1.10215|1.10555||-0.003075|514|2||0.00085|0||H|16|E6H16|1.10636267089|0
2016-02-23 23:00|1.10205|1.10545||-0.003076|380|8||0.0004|0||H|16|E6H16|1.10626228866|0
2016-02-23 23:30|1.102|1.10505||-0.00276|765|34||0.0005|0.0003||H|16|E6H16|1.10621209755|0
2016-02-24 00:00|1.10165|1.10475||-0.002806|1598|50||0.00125|0.00085||H|16|E6H16|1.10586075977|0
2016-02-24 00:30|1.10145|1.10485||-0.003077|580|20||0.00065|0.00035||H|16|E6H16|1.10565999533|0
2016-02-24 01:00|1.102|1.10515||-0.00285|3509|81||0.00135|0.0009||H|16|E6H16|1.10621209755|0
2016-02-24 01:30|1.10025|1.1032||-0.002674|4439|125||0.00225|0.0021||H|16|E6H16|1.10445540865|0
2016-02-24 02:00|1.1011|1.10425||-0.002853|5097|79||0.00145|0.00145||H|16|E6H16|1.10530865755|0
2016-02-24 02:30|1.10055|1.1039||-0.003035|4848|23||0.002|0.0014||H|16|E6H16|1.10475655532|0
2016-02-24 03:00|1.099|1.1023||-0.002994|12260|94||0.0025|0.0023||H|16|E6H16|1.10320063086|0
2016-02-24 03:30|1.09875|1.1021||-0.00304|7118|53||0.00095|0.00085||H|16|E6H16|1.10294967531|0
2016-02-24 04:00|1.09835|1.1016||-0.00295|3633|46||0.00095|0.00085||H|16|E6H16|1.10254814641|0
2016-02-24 04:30|1.09905|1.102||-0.002677|5077|58||0.0008|0.00055||H|16|E6H16|1.10325082197|0
2016-02-24 05:00|1.0984|1.1019||-0.003176|5074|98||0.00125|0.00115||H|16|E6H16|1.10259833752|0
2016-02-24 05:30|1.0964|1.09965||-0.002955|9029|172||0.0024|0.0021||H|16|E6H16|1.10059069306|0
2016-02-24 06:00|1.09725|1.10025||-0.002727|7610|76||0.00145|0.00095||H|16|E6H16|1.10144394196|0
2016-02-24 06:30|1.09825|1.10115||-0.002634|7791|1082||0.0018|0.00115||H|16|E6H16|1.10244776419|0
2016-02-24 07:00|1.09895|1.1019||-0.002677|8256|104||0.00105|0.00095||H|16|E6H16|1.10315043975|0
2016-02-24 07:30|1.10035|1.10345||-0.002809|11248|85||0.00265|0.00195||H|16|E6H16|1.10455579087|0
2016-02-24 08:00|1.0982|1.1014||-0.002905|13159|176||0.00275|0.0024||H|16|E6H16|1.10239757308|0
2016-02-24 08:30|1.10145|1.1047||-0.002942|21068|120||0.0044|0.004||H|16|E6H16|1.10565999533|0
2016-02-24 09:00|1.1033|1.1066||-0.002982|23156|175||0.003|0.00285||H|16|E6H16|1.10751706645|0
2016-02-24 09:30|1.1032|1.1054||-0.00199|17676|1144||0.00275|0.00245||H|16|E6H16|1.10741668423|0
2016-02-24 10:00|1.1042|1.10725||-0.002755|15859|232||0.0027|0.0023||H|16|E6H16|1.10842050646|0
2016-02-24 10:30|1.10265|1.10565||-0.002713|8602|41||0.00225|0.0018||H|16|E6H16|1.106864582|0
2016-02-24 11:00|1.1025|1.1059||-0.003074|5312|21||0.0008|0.00055||H|16|E6H16|1.10671400867|0
2016-02-24 11:30|1.1029|1.10575||-0.002577|4101|16||0.0009|0.00085||H|16|E6H16|1.10711553756|0
2016-02-24 12:00|1.1033|1.1058||-0.002261|6385|19||0.0013|0.00095||H|16|E6H16|1.10751706645|0
2016-02-24 12:30|1.10305|1.1067||-0.003298|2370|4||0.00075|0.00035||H|16|E6H16|1.10726611089|0
2016-02-24 13:00|1.10205|1.10535||-0.002985|4227|22||0.0012|0.0004||H|16|E6H16|1.10626228866|0
2016-02-24 13:30|1.1019|1.10495||-0.00276|3643|40||0.00085|0.00045||H|16|E6H16|1.10611171533|0
2016-02-24 14:00|1.1015|1.10445||-0.002671|4432|1031||0.0011|0.001||H|16|E6H16|1.10571018644|0
2016-02-24 14:30|1.1013|1.1043||-0.002717|2962|20||0.0009|0.0007||H|16|E6H16|1.10550942199|0
2016-02-24 15:00|1.10145|1.1047||-0.002942|1208|5||0.00065|0.0002||H|16|E6H16|1.10565999533|0
2016-02-24 15:30|1.10195|1.1044||-0.002218|1629|36||0.00095|0.00045||H|16|E6H16|1.10616190644|0
2016-02-24 17:00|1.1021|1.10535||-0.00294|653|7||0.0004|0.00015||H|16|E6H16|1.10631247978|0
2016-02-24 17:30|1.1019|1.1051||-0.002896|627|1||0.0007|0||H|16|E6H16|1.10611171533|0
2016-02-24 18:00|1.1019|1.10505||-0.002851|729|6||0.00095|0.00015||H|16|E6H16|1.10611171533|0
2016-02-24 18:30|1.1014|1.1046||-0.002897|1925|29||0.00115|0.0008||H|16|E6H16|1.10560980422|0
2016-02-24 19:00|1.10195||||537|||0.00075|||H|16|E6H16|1.10616190644|0
2016-02-24 19:30|1.10295|1.106||-0.002758|1065|6||0.0011|0.00055||H|16|E6H16|1.10716572867|0
2016-02-24 20:00|1.10235|1.10555||-0.002894|472|18||0.0009|0.0008||H|16|E6H16|1.10656343533|0
2016-02-24 20:30|1.10255|1.10535||-0.002533|700|10||0.00075|0.0006||H|16|E6H16|1.10676419978|0
2016-02-24 21:00|1.1026|1.10595||-0.003029|537|30||0.0005|0.0002||H|16|E6H16|1.10681439089|0
2016-02-24 21:30|1.10265|1.1058||-0.002849|450|4||0.00055|0||H|16|E6H16|1.106864582|0
2016-02-24 22:00|1.1029|1.106||-0.002803|564|19||0.00045|0.0003||H|16|E6H16|1.10711553756|0
2016-02-24 22:30|1.10365|1.1066||-0.002666|774|7||0.00085|0.0003||H|16|E6H16|1.10786840423|0
2016-02-24 23:00|1.1032|1.10625||-0.002757|527|7||0.00065|0.0002||H|16|E6H16|1.10741668423|0
2016-02-24 23:30|1.10385|1.107||-0.002846|276|3||0.00075|0.0005||H|16|E6H16|1.10806916868|0
2016-02-25 00:00|1.10375|1.10695||-0.002891|943|14||0.0008|0.0006||H|16|E6H16|1.10796878646|0
2016-02-25 00:30|1.1034|1.1069||-0.003162|1279|14||0.0007|0.00045||H|16|E6H16|1.10761744868|0
2016-02-25 01:00|1.1029|1.10645||-0.003208|1971|9||0.0012|0.00045||H|16|E6H16|1.10711553756|0
2016-02-25 01:30|1.10275|1.10575||-0.002713|3198|22||0.00105|0.00095||H|16|E6H16|1.10696496423|0
2016-02-25 02:00|1.10235|1.10655||-0.003796|6464|50||0.00165|0.00155||H|16|E6H16|1.10656343533|0
2016-02-25 02:30|1.10235|1.1054||-0.002759|4343|20||0.00135|0.00075||H|16|E6H16|1.10656343533|0
2016-02-25 03:00|1.1015|1.1045||-0.002716|5609|35||0.00155|0.00135||H|16|E6H16|1.10571018644|0
2016-02-25 03:30|1.1019|1.1045||-0.002354|4253|24||0.00115|0.00055||H|16|E6H16|1.10611171533|0
2016-02-25 04:00|1.1017|1.1049||-0.002896|3705|15||0.0008|0.00025||H|16|E6H16|1.10591095088|0
2016-02-25 04:30|1.1026|1.10555||-0.002668|2757|26||0.00085|0.0004||H|16|E6H16|1.10681439089|0
2016-02-25 05:00|1.1033|1.10645||-0.002847|2685|17||0.001|0.00035||H|16|E6H16|1.10751706645|0
2016-02-25 05:30|1.10355|1.1066||-0.002756|3094|24||0.00085|0.00055||H|16|E6H16|1.10776802201|0
2016-02-25 06:00|1.10455|1.108||-0.003114|8987|137||0.0021|0.00195||H|16|E6H16|1.10877184424|0
2016-02-25 06:30|1.104|1.10705||-0.002755|4086|1054||0.00095|0.00075||H|16|E6H16|1.10821974201|0
2016-02-25 07:00|1.1032|1.1063||-0.002802|4231|14||0.00135|0.0008||H|16|E6H16|1.10741668423|0
2016-02-25 07:30|1.1015|1.1051||-0.003258|12842|43||0.0023|0.00155||H|16|E6H16|1.10571018644|0
2016-02-25 08:00|1.1006|1.10345||-0.002583|11269|1118||0.00185|0.00175||H|16|E6H16|1.10480674643|0
2016-02-25 08:30|1.1014|1.1046||-0.002897|14079|106||0.0026|0.0023||H|16|E6H16|1.10560980422|0
2016-02-25 09:00|1.10245|1.1056||-0.002849|9687|36||0.0016|0.0013||H|16|E6H16|1.10666381756|0
2016-02-25 09:30|1.1039|1.10695||-0.002755|10860|395||0.00195|0.0014||H|16|E6H16|1.10811935979|0
2016-02-25 10:00|1.1035|1.10655||-0.002756|6499|601||0.0012|0.001||H|16|E6H16|1.1077178309|0
2016-02-25 10:30|1.10305|1.1063||-0.002938|5122|42||0.001|0.0007||H|16|E6H16|1.10726611089|0
2016-02-25 11:00|1.1033|1.1065||-0.002892|3661|50||0.0009|0.0007||H|16|E6H16|1.10751706645|0
2016-02-25 11:30|1.1045|1.1074||-0.002619|4479|80||0.00195|0.00195||H|16|E6H16|1.10872165313|0
2016-02-25 12:00|1.1032|1.1064||-0.002892|2730|236||0.00145|0.00125||H|16|E6H16|1.10741668423|0
2016-02-25 12:30|1.10295|1.1061||-0.002848|3132|49||0.00085|0.0007||H|16|E6H16|1.10716572867|0
2016-02-25 13:00|1.1036|1.10665||-0.002756|2930|37||0.00085|0.00075||H|16|E6H16|1.10781821312|0
2016-02-25 13:30|1.10455|1.10755||-0.002709|5006|169||0.00195|0.00185||H|16|E6H16|1.10877184424|0
2016-02-25 14:00|1.1041|1.1074||-0.00298|1503|14||0.001|0.00045||H|16|E6H16|1.10832012424|0
2016-02-25 14:30|1.1029|1.10595||-0.002758|2121|40||0.0015|0.00135||H|16|E6H16|1.10711553756|0
2016-02-25 15:00|1.10325|1.106||-0.002486|895|8||0.00055|0.0003||H|16|E6H16|1.10746687534|0
2016-02-25 15:30|1.1023|1.1055||-0.002895|553|3||0.00115|0.00075||H|16|E6H16|1.10651324422|0
2016-02-25 17:00|1.1026||||448|||0.00075|||H|16|E6H16|1.10681439089|0
2016-02-25 17:30|1.10265||||494|||0.00065|||H|16|E6H16|1.106864582|0
2016-02-25 18:00|1.10425|1.1071||-0.002574|1605|6||0.0017|0.00045||H|16|E6H16|1.10847069757|0
2016-02-25 18:30|1.1046|1.1075||-0.002619|1707|1||0.00115|0||H|16|E6H16|1.10882203535|0
2016-02-25 19:00|1.10535|1.1084||-0.002752|3146|57||0.0018|0.0012||H|16|E6H16|1.10957490202|0
2016-02-25 19:30|1.10545||||1017|||0.0008|||H|16|E6H16|1.10967528425|0
2016-02-25 20:00|1.1055|1.1086||-0.002796|573|2||0.0004|0.00025||H|16|E6H16|1.10972547536|0
2016-02-25 20:30|1.1057|1.1087||-0.002706|415|2||0.0006|0.00015||H|16|E6H16|1.1099262398|0
2016-02-25 21:00|1.10645|1.10955||-0.002794|1119|7||0.00125|0.0008||H|16|E6H16|1.11067910648|0
2016-02-25 21:30|1.1068|1.1101||-0.002973|630|50||0.0006|0.0006||H|16|E6H16|1.11103044426|0
2016-02-25 22:00|1.1069|1.1098||-0.002613|880|5||0.0007|0.0005||H|16|E6H16|1.11113082648|0
2016-02-25 22:30|1.1065|1.1096||-0.002794|358|2||0.00055|0.00035||H|16|E6H16|1.11072929759|0
2016-02-25 23:00|1.1067||||345|||0.0007|||H|16|E6H16|1.11093006203|0
2016-02-25 23:30|1.10645|1.1098||-0.003019|922|25||0.00065|0.00035||H|16|E6H16|1.11067910648|0
2016-02-26 00:00|1.1059|1.109||-0.002795|1312|14||0.0008|0.0006||H|16|E6H16|1.11012700425|0
2016-02-26 00:30|1.1056|1.1085||-0.002616|781|5||0.0006|0.00055||H|16|E6H16|1.10982585758|0
2016-02-26 01:00|1.1064|1.10905||-0.002389|2188|7||0.0013|0.00055||H|16|E6H16|1.11062891537|0
2016-02-26 01:30|1.10625|1.10935||-0.002794|2223|10||0.001|0.00035||H|16|E6H16|1.11047834203|0
2016-02-26 02:00|1.10305|1.10605||-0.002712|10703|86||0.0039|0.00375||H|16|E6H16|1.10726611089|0
2016-02-26 02:30|1.1025|1.10595||-0.003119|5408|23||0.00105|0.00085||H|16|E6H16|1.10671400867|0
2016-02-26 03:00|1.10115|1.1044||-0.002943|7646|157||0.00165|0.0016||H|16|E6H16|1.10535884866|0
2016-02-26 03:30|1.102|1.1053||-0.002986|3587|44||0.00135|0.0011||H|16|E6H16|1.10621209755|0
2016-02-26 04:00|1.102|1.1051||-0.002805|4386|50||0.0012|0.00075||H|16|E6H16|1.10621209755|0
2016-02-26 04:30|1.10225|1.1054||-0.00285|2020|14||0.0007|0.00035||H|16|E6H16|1.10646305311|0
2016-02-26 05:00|1.10205|1.1057||-0.003301|3080|10||0.001|0.0002||H|16|E6H16|1.10626228866|0
2016-02-26 05:30|1.1027|1.10605||-0.003029|2573|31||0.0012|0.00095||H|16|E6H16|1.10691477311|0
2016-02-26 06:00|1.10295|1.1063||-0.003028|2700|49||0.0009|0.00065||H|16|E6H16|1.10716572867|0
2016-02-26 06:30|1.10245|1.1056||-0.002849|2755|11||0.0009|0.0007||H|16|E6H16|1.10666381756|0
2016-02-26 07:00|1.10275|1.1059||-0.002848|7352|1057||0.0023|0.0018||H|16|E6H16|1.10696496423|0
2016-02-26 07:30|1.09775|1.1009||-0.002861|24606|291||0.00415|0.00365||H|16|E6H16|1.10194585308|0
2016-02-26 08:00|1.09735|1.0996||-0.002046|16877|96||0.0024|0.00215||H|16|E6H16|1.10154432418|0
2016-02-26 08:30|1.0962|1.0991||-0.002639|17223|255||0.00255|0.00245||H|16|E6H16|1.10038992862|0
2016-02-26 09:00|1.09695|1.1||-0.002773|22048|245||0.0026|0.0023||H|16|E6H16|1.10114279529|0
2016-02-26 09:30|1.09295|1.0961||-0.002874|19055|141||0.0041|0.0037||H|16|E6H16|1.09712750637|0
2016-02-26 10:00|1.0938|1.0967||-0.002644|22898|152||0.00245|0.0022||H|16|E6H16|1.09798075527|0
2016-02-26 10:30|1.0935|1.0966||-0.002827|8901|129||0.00125|0.0011||H|16|E6H16|1.0976796086|0
2016-02-26 11:00|1.09285|1.0958||-0.002692|4663|61||0.0014|0.00125||H|16|E6H16|1.09702712415|0
2016-02-26 11:30|1.0929|1.0964||-0.003192|5888|66||0.00135|0.00115||H|16|E6H16|1.09707731526|0
2016-02-26 12:00|1.093|1.0962||-0.002919|3700|40||0.0012|0.0009||H|16|E6H16|1.09717769748|0
2016-02-26 12:30|1.0934|1.0965||-0.002827|3447|13||0.00125|0.001||H|16|E6H16|1.09757922637|0
2016-02-26 13:00|1.093|1.0961||-0.002828|4029|71||0.0012|0.00105||H|16|E6H16|1.09717769748|0
2016-02-26 13:30|1.0931|1.0963||-0.002919|4000|58||0.0006|0.0004||H|16|E6H16|1.09727807971|0
2016-02-26 14:00|1.09415|1.09735||-0.002916|3933|38||0.0014|0.001||H|16|E6H16|1.09833209305|0
2016-02-26 14:30|1.0944|1.09745||-0.002779|1714|16||0.0007|0.0003||H|16|E6H16|1.0985830486|0
2016-02-26 15:00|1.09425|1.0977||-0.003143|842|9||0.0007|0.0005||H|16|E6H16|1.09843247527|0
2016-02-26 15:30|1.0939|1.09685||-0.00269|602|9||0.0013|0.00105||H|16|E6H16|1.09808113749|0
2016-02-28 17:00|1.09255|1.09615||-0.003284|1927|13||0.00175|0.00095||H|16|E6H16|1.09672597748|0
2016-02-28 17:30|1.09285|1.09605||-0.00292|1344|129||0.0008|0.0009||H|16|E6H16|1.09702712415|0
2016-02-28 18:00|1.09255|1.09585||-0.003011|1434|13||0.00155|0.00095||H|16|E6H16|1.09672597748|0
2016-02-28 18:30|1.09275|1.09565||-0.002647|1569|24||0.0007|0.0003||H|16|E6H16|1.09692674192|0
2016-02-28 19:00|1.0933|1.09645||-0.002873|1468|15||0.00115|0.0009||H|16|E6H16|1.09747884415|0
2016-02-28 19:30|1.09345|1.09645||-0.002736|686|1||0.0008|0||H|16|E6H16|1.09762941749|0
2016-02-28 20:00|1.09395|1.0969||-0.002689|767|15||0.0008|0.0006||H|16|E6H16|1.0981313286|0
2016-02-28 20:30|1.09315|1.09635||-0.002919|496|1||0.0009|0||H|16|E6H16|1.09732827082|0
2016-02-28 21:00|1.0927||||556|||0.00055|||H|16|E6H16|1.09687655081|0
2016-02-28 21:30|1.0928|1.0959||-0.002829|143|54||0.00025|0.0001||H|16|E6H16|1.09697693304|0
2016-02-28 22:00|1.09245|1.09545||-0.002739|272|11||0.0005|0.0002||H|16|E6H16|1.09662559526|0
2016-02-28 22:30|1.09375|1.097||-0.002963|2207|96||0.00175|0.0018||H|16|E6H16|1.09793056416|0
2016-02-28 23:00|1.09385|1.09735||-0.00319|612|8||0.00085|0.0005||H|16|E6H16|1.09803094638|0
2016-02-28 23:30|1.0947|1.0977||-0.002733|653|8||0.00085|0.0006||H|16|E6H16|1.09888419527|0
2016-02-29 00:00|1.0944|1.098||-0.003279|1041|8||0.00055|0.0002||H|16|E6H16|1.0985830486|0
2016-02-29 00:30|1.0947|1.09795||-0.00296|965|31||0.00075|0.00045||H|16|E6H16|1.09888419527|0
2016-02-29 01:00|1.0948|1.098||-0.002914|2899|151||0.0014|0.0014||H|16|E6H16|1.0989845775|0
2016-02-29 01:30|1.09615|1.09925||-0.00282|2729|59||0.0016|0.0011||H|16|E6H16|1.10033973751|0
2016-02-29 02:00|1.0933|1.09665||-0.003055|7454|150||0.00345|0.0033||H|16|E6H16|1.09747884415|0
2016-02-29 02:30|1.0925|1.09555||-0.002784|6358|137||0.0015|0.0014||H|16|E6H16|1.09667578637|0
2016-02-29 03:00|1.0919|1.095||-0.002831|5490|85||0.00155|0.0013||H|16|E6H16|1.09607349303|0
2016-02-29 03:30|1.0919|1.0954||-0.003195|4296|57||0.00105|0.0008||H|16|E6H16|1.09607349303|0
2016-02-29 04:00|1.091|1.0942||-0.002925|13514|187||0.00185|0.00125||H|16|E6H16|1.09517005302|0
2016-02-29 04:30|1.09075|1.0942||-0.003153|2754|71||0.00075|0.0003||H|16|E6H16|1.09491909746|0
2016-02-29 05:00|1.08905|1.09275||-0.003386|6600|152||0.00185|0.0013||H|16|E6H16|1.09321259967|0
2016-02-29 05:30|1.0889|1.09205||-0.002884|4926|110||0.00085|0.00075||H|16|E6H16|1.09306202634|0
2016-02-29 06:00|1.0895|1.09285||-0.003065|4062|57||0.00095|0.0006||H|16|E6H16|1.09366431968|0
2016-02-29 06:30|1.08935|1.09245||-0.002838|3593|161||0.0009|0.00075||H|16|E6H16|1.09351374634|0
2016-02-29 07:00|1.08895|1.09215||-0.00293|8114|139||0.00135|0.00095||H|16|E6H16|1.09311221745|0
2016-02-29 07:30|1.08885|1.09215||-0.003022|6752|100||0.0008|0.00065||H|16|E6H16|1.09301183523|0
2016-02-29 08:00|1.08805|1.0913||-0.002978|6307|152||0.00155|0.0015||H|16|E6H16|1.09220877744|0
2016-02-29 08:30|1.0898|1.0929||-0.002836|13337|226||0.0023|0.002||H|16|E6H16|1.09396546635|0
2016-02-29 09:00|1.0871|1.09065||-0.003255|12959|222||0.0034|0.003||H|16|E6H16|1.09125514632|0
2016-02-29 09:30|1.0867|1.09005||-0.003073|12809|185||0.0014|0.00135||H|16|E6H16|1.09085361743|0
2016-02-29 10:00|1.0867|1.09015||-0.003165|13866|166||0.00155|0.0014||H|16|E6H16|1.09085361743|0
2016-02-29 10:30|1.0871|1.0904||-0.003026|4857|94||0.00125|0.00105||H|16|E6H16|1.09125514632|0
2016-02-29 11:00|1.08705|1.0903||-0.002981|3121|88||0.00065|0.00055||H|16|E6H16|1.09120495521|0
2016-02-29 11:30|1.0878|1.0909||-0.002842|3591|62||0.0009|0.0008||H|16|E6H16|1.09195782189|0
2016-02-29 12:00|1.0878|1.091||-0.002933|1842|160||0.0006|0.00055||H|16|E6H16|1.09195782189|0
2016-02-29 12:30|1.08785|1.0914||-0.003253|5228|125||0.00115|0.001||H|16|E6H16|1.092008013|0
2016-02-29 13:00|1.08835|1.0917||-0.003069|3928|55||0.0012|0.001||H|16|E6H16|1.09250992411|0
2016-02-29 13:30|1.08835|1.0917||-0.003069|3578|305||0.0005|0.0004||H|16|E6H16|1.09250992411|0
2016-02-29 14:00|1.089|1.0924||-0.003112|3462|64||0.0012|0.00105||H|16|E6H16|1.09316240856|0
2016-02-29 14:30|1.08825|1.09145||-0.002932|3685|189||0.0014|0.00135||H|16|E6H16|1.09240954189|0
2016-02-29 15:00|1.0878|1.091||-0.002933|1284|22||0.00095|0.00085||H|16|E6H16|1.09195782189|0
2016-02-29 15:30|1.0877|1.09095||-0.002979|511|11||0.00065|0.00045||H|16|E6H16|1.09185743966|0
2016-02-29 17:00|1.08885|1.092||-0.002885|579|6||0.00085|0.0003||H|16|E6H16|1.09301183523|0
2016-02-29 17:30|1.08885|1.09235||-0.003204|401|11||0.00045|0.0004||H|16|E6H16|1.09301183523|0
2016-02-29 18:00|1.08835|1.0918||-0.00316|710|6||0.0007|0.0005||H|16|E6H16|1.09250992411|0
2016-02-29 18:30|1.08825|1.092||-0.003434|923|10||0.001|0.00055||H|16|E6H16|1.09240954189|0
2016-02-29 19:00|1.089|1.0923||-0.003021|1202|15||0.00135|0.00085||H|16|E6H16|1.09316240856|0
2016-02-29 19:30|1.0887|1.09215||-0.003159|705|10||0.0008|0.00015||H|16|E6H16|1.09286126189|0
2016-02-29 20:00|1.089|1.0925||-0.003204|472|19||0.0006|0.00045||H|16|E6H16|1.09316240856|0
2016-02-29 20:30|1.0888|1.0921||-0.003022|255|3||0.00045|0.0001||H|16|E6H16|1.09296164412|0
2016-02-29 21:00|1.0886|1.092||-0.003114|208|12||0.0005|0.0003||H|16|E6H16|1.09276087967|0
2016-02-29 21:30|1.0885|1.0918||-0.003023|720|3||0.0007|0.00045||H|16|E6H16|1.09266049745|0
2016-02-29 22:00|1.08825|1.0914||-0.002886|302|6||0.0006|0.0002||H|16|E6H16|1.09240954189|0
2016-02-29 22:30|1.08855|1.09195||-0.003114|833|88||0.00105|0.0008||H|16|E6H16|1.09271068856|0
2016-02-29 23:00|1.08875|1.09185||-0.002839|267|11||0.00045|0.0001||H|16|E6H16|1.092911453|0
2016-02-29 23:30|1.0889|1.09185||-0.002702|265|14||0.00065|0.0004||H|16|E6H16|1.09306202634|0
2016-03-01 00:00|1.08885|1.0925||-0.003341|805|17||0.00095|0.0005||H|16|E6H16|1.09301183523|0
2016-03-01 00:30|1.0887|1.0928||-0.003752|976|23||0.00105|0.0006||H|16|E6H16|1.09286126189|0
2016-03-01 01:00|1.08705|1.0906||-0.003255|3906|22||0.00165|0.001||H|16|E6H16|1.09120495521|0
2016-03-01 01:30|1.088|1.09135||-0.00307|3519|32||0.00185|0.00155||H|16|E6H16|1.09215858633|0
2016-03-01 02:00|1.0874|1.0907||-0.003026|7235|154||0.00155|0.00145||H|16|E6H16|1.09155629299|0
2016-03-01 02:30|1.08775|1.0906||-0.002613|9972|166||0.00285|0.00285||H|16|E6H16|1.09190763077|0
2016-03-01 03:00|1.08695|1.09025||-0.003027|5079|65||0.00195|0.00165||H|16|E6H16|1.09110457299|0
2016-03-01 03:30|1.0865|1.08985||-0.003074|4658|93||0.00175|0.0014||H|16|E6H16|1.09065285299|0
2016-03-01 04:00|1.08635|1.0896||-0.002983|3950|43||0.0011|0.00085||H|16|E6H16|1.09050227965|0
2016-03-01 04:30|1.0876|1.09085||-0.002979|4369|112||0.00195|0.0016||H|16|E6H16|1.09175705744|0
2016-03-01 05:00|1.0862|1.0895||-0.003029|3966|76||0.0019|0.00165||H|16|E6H16|1.09035170632|0
2016-03-01 05:30|1.08785|1.09095||-0.002842|3266|17||0.00175|0.00145||H|16|E6H16|1.092008013|0
2016-03-01 06:00|1.0879|1.0909||-0.00275|2430|47||0.00045|0.0004||H|16|E6H16|1.09205820411|0
2016-03-01 06:30|1.0882|1.09145||-0.002978|2388|23||0.0009|0.0008||H|16|E6H16|1.09235935078|0
2016-03-01 07:00|1.08855|1.09195||-0.003114|4645|63||0.00135|0.00125||H|16|E6H16|1.09271068856|0
2016-03-01 07:30|1.0884|1.09155||-0.002886|4106|148||0.001|0.00085||H|16|E6H16|1.09256011522|0
2016-03-01 08:00|1.08665|1.08985||-0.002936|9815|198||0.0019|0.00175||H|16|E6H16|1.09080342632|0
2016-03-01 08:30|1.0862|1.08945||-0.002983|12581|155||0.00135|0.0012||H|16|E6H16|1.09035170632|0
2016-03-01 09:00|1.0844|1.0876||-0.002942|22875|331||0.00235|0.0021||H|16|E6H16|1.0885448263|0
2016-03-01 09:30|1.0863|1.0905||-0.003851|20036|250||0.00345|0.0033||H|16|E6H16|1.09045208854|0
2016-03-01 10:00|1.08555|1.08905||-0.003214|17680|297||0.0027|0.00275||H|16|E6H16|1.08969922187|0
2016-03-01 10:30|1.085|1.08815||-0.002895|6045|254||0.0013|0.00125||H|16|E6H16|1.08914711964|0
2016-03-01 11:00|1.08455|1.088||-0.003171|6334|167||0.0012|0.00105||H|16|E6H16|1.08869539964|0
2016-03-01 11:30|1.08615|1.08945||-0.003029|4863|85||0.00175|0.00125||H|16|E6H16|1.09030151521|0
2016-03-01 12:00|1.0861|1.0893||-0.002938|3554|61||0.0008|0.00065||H|16|E6H16|1.09025132409|0
2016-03-01 12:30|1.0873|1.0906||-0.003026|3500|39||0.00165|0.00135||H|16|E6H16|1.09145591077|0
2016-03-01 13:00|1.0873|1.0906||-0.003026|2971|22||0.0006|0.0004||H|16|E6H16|1.09145591077|0
2016-03-01 13:30|1.0869|1.0902||-0.003027|2823|60||0.00055|0.0005||H|16|E6H16|1.09105438188|0
2016-03-01 14:00|1.08755|1.0908||-0.002979|2487|117||0.00115|0.00105||H|16|E6H16|1.09170686633|0
2016-03-01 14:30|1.08715|1.09055||-0.003118|1378|7||0.00065|0.0002||H|16|E6H16|1.09130533744|0
2016-03-01 15:00|1.0874|1.0907||-0.003026|1070|24||0.00125|0.00095||H|16|E6H16|1.09155629299|0
2016-03-01 15:30|1.0873|1.0904||-0.002843|338|8||0.0006|0.00035||H|16|E6H16|1.09145591077|0
2016-03-01 17:00|1.08745|1.0905||-0.002797|524|9||0.00055|0.0001||H|16|E6H16|1.09160648411|0
2016-03-01 17:30|1.08795|1.0909||-0.002704|368|3||0.0006|0.0001||H|16|E6H16|1.09210839522|0
2016-03-01 18:00|1.0876|1.09085||-0.002979|793|2||0.00085|0||H|16|E6H16|1.09175705744|0
2016-03-01 18:30|1.08775|1.091||-0.002979|1000|13||0.0007|0.00055||H|16|E6H16|1.09190763077|0
2016-03-01 19:00|1.08745|1.09055||-0.002843|928|43||0.0009|0.0007||H|16|E6H16|1.09160648411|0
2016-03-01 19:30|1.087|1.0904||-0.003118|996|27||0.0007|0.0006||H|16|E6H16|1.0911547641|0
2016-03-01 20:00|1.0867|1.08975||-0.002799|1103|10||0.00075|0.00055||H|16|E6H16|1.09085361743|0
2016-03-01 20:30|1.0866|1.0901||-0.003211|167|2||0.0003|0||H|16|E6H16|1.09075323521|0
2016-03-01 21:00|1.0865||||297|||0.0003|||H|16|E6H16|1.09065285299|0
2016-03-01 21:30|1.0862|1.0897||-0.003212|511|10||0.0007|0||H|16|E6H16|1.09035170632|0
2016-03-01 22:00|1.0862|1.08945||-0.002983|271|7||0.00025|5.00000000001E-5||H|16|E6H16|1.09035170632|0
2016-03-01 22:30|1.08615|1.08915||-0.002754|590|6||0.0006|0.0002||H|16|E6H16|1.09030151521|0
2016-03-01 23:00|1.0863|1.0895||-0.002937|156|4||0.0003|0||H|16|E6H16|1.09045208854|0
2016-03-01 23:30|1.0864|1.0894||-0.002754|588|7||0.00075|0.0005||H|16|E6H16|1.09055247076|0
2016-03-02 00:00|1.0869|1.0903||-0.003118|626|9||0.0007|0.00065||H|16|E6H16|1.09105438188|0
2016-03-02 00:30|1.08535|1.08865||-0.003031|1226|40||0.00155|0.0014||H|16|E6H16|1.08949845742|0
2016-03-02 01:00|1.0863|1.0896||-0.003029|1932|38||0.0013|0.00125||H|16|E6H16|1.09045208854|0
2016-03-02 01:30|1.08635|1.0897||-0.003074|1949|37||0.001|0.00075||H|16|E6H16|1.09050227965|0
2016-03-02 02:00|1.0872|1.09055||-0.003072|5407|33||0.00175|0.00155||H|16|E6H16|1.09135552855|0
2016-03-02 02:30|1.0867|1.08995||-0.002982|4978|90||0.0019|0.0015||H|16|E6H16|1.09085361743|0
2016-03-02 03:00|1.0864|1.08975||-0.003074|4151|34||0.00105|0.0005||H|16|E6H16|1.09055247076|0
2016-03-02 03:30|1.08735|1.091||-0.003346|5405|29||0.0017|0.0015||H|16|E6H16|1.09150610188|0
2016-03-02 04:00|1.0867|1.08995||-0.002982|2492|67||0.00105|0.00085||H|16|E6H16|1.09085361743|0
2016-03-02 04:30|1.0859|1.0893||-0.003121|3191|150||0.00115|0.00115||H|16|E6H16|1.09005055965|0
2016-03-02 05:00|1.08615|1.08945||-0.003029|3651|38||0.00085|0.00045||H|16|E6H16|1.09030151521|0
2016-03-02 05:30|1.08555|1.08885||-0.003031|5178|85||0.0013|0.00125||H|16|E6H16|1.08969922187|0
2016-03-02 06:00|1.08545|1.0889||-0.003168|2014|10||0.0005|4.99999999999E-5||H|16|E6H16|1.08959883965|0
2016-03-02 06:30|1.08595|1.0891||-0.002892|3780|20||0.00095|0.00075||H|16|E6H16|1.09010075076|0
2016-03-02 07:00|1.0852|1.08835||-0.002894|10268|109||0.0019|0.0016||H|16|E6H16|1.08934788409|0
2016-03-02 07:30|1.08465|1.08765||-0.002758|8560|134||0.0024|0.00225||H|16|E6H16|1.08879578186|0
2016-03-02 08:00|1.0847|1.08815||-0.003171|8302|114||0.00195|0.00175||H|16|E6H16|1.08884597297|0
2016-03-02 08:30|1.0842|1.08765||-0.003172|13759|365||0.0015|0.00135||H|16|E6H16|1.08834406186|0
2016-03-02 09:00|1.08435|1.0877||-0.00308|8589|255||0.0016|0.0015||H|16|E6H16|1.08849463519|0
2016-03-02 09:30|1.0831|1.0863||-0.002946|10149|369||0.0018|0.00165||H|16|E6H16|1.0872398574|0
2016-03-02 10:00|1.0836|1.0869||-0.003036|10802|170||0.00115|0.00115||H|16|E6H16|1.08774176852|0
2016-03-02 10:30|1.0847|1.08795||-0.002987|4525|51||0.00135|0.00125||H|16|E6H16|1.08884597297|0
2016-03-02 11:00|1.08485|1.088||-0.002895|3728|40||0.0008|0.00055||H|16|E6H16|1.08899654631|0
2016-03-02 11:30|1.0856|1.08885||-0.002985|3209|112||0.00095|0.001||H|16|E6H16|1.08974941298|0
2016-03-02 12:00|1.0864|1.0895||-0.002845|3055|39||0.00125|0.00105||H|16|E6H16|1.09055247076|0
2016-03-02 12:30|1.0872|1.0901||-0.00266|3486|56||0.00115|0.0009||H|16|E6H16|1.09135552855|0
2016-03-02 13:00|1.08745|1.09065||-0.002934|5107|107||0.00075|0.0005||H|16|E6H16|1.09160648411|0
2016-03-02 13:30|1.0867|1.09||-0.003028|3630|36||0.00095|0.0007||H|16|E6H16|1.09085361743|0
2016-03-02 14:00|1.08675|1.09005||-0.003027|1319|86||0.0005|0.0005||H|16|E6H16|1.09090380854|0
2016-03-02 14:30|1.0869|1.09025||-0.003073|1510|60||0.00065|0.0005||H|16|E6H16|1.09105438188|0
2016-03-02 15:00|1.0869|1.09045||-0.003256|749|8||0.00065|0.00025||H|16|E6H16|1.09105438188|0
2016-03-02 15:30|1.08685|1.09035||-0.00321|699|28||0.00055|0.00035||H|16|E6H16|1.09100419077|0
2016-03-02 17:00|1.087|1.09035||-0.003072|461|2||0.00055|0||H|16|E6H16|1.0911547641|0
2016-03-02 17:30|1.0872|1.09045||-0.00298|262|5||0.00055|4.99999999999E-5||H|16|E6H16|1.09135552855|0
2016-03-02 18:00|1.08725|1.0908||-0.003254|734|39||0.001|0.001||H|16|E6H16|1.09140571966|0
2016-03-02 18:30|1.08725|1.0905||-0.00298|574|11||0.00055|0.00035||H|16|E6H16|1.09140571966|0
2016-03-02 19:00|1.0875|1.09075||-0.00298|1024|22||0.0007|0.00015||H|16|E6H16|1.09165667522|0
2016-03-02 19:30|1.0875|1.09055||-0.002797|445|16||0.00055|0.00025||H|16|E6H16|1.09165667522|0
2016-03-02 20:00|1.0874|1.09075||-0.003071|558|20||0.00045|0.00035||H|16|E6H16|1.09155629299|0
2016-03-02 20:30|1.0869|1.0903||-0.003118|1453|78||0.00115|0.00075||H|16|E6H16|1.09105438188|0
2016-03-02 21:00|1.0862|1.0895||-0.003029|534|5||0.00085|0.00055||H|16|E6H16|1.09035170632|0
2016-03-02 21:30|1.08595|1.08935||-0.003121|933|8||0.00065|0.0005||H|16|E6H16|1.09010075076|0
2016-03-02 22:00|1.0863|1.0895||-0.002937|571|3||0.00055|0.00035||H|16|E6H16|1.09045208854|0
2016-03-02 22:30|1.0861|1.08955||-0.003166|162|13||0.00025|5.00000000001E-5||H|16|E6H16|1.09025132409|0
2016-03-02 23:00|1.08585|1.0892||-0.003076|324|10||0.0005|0.0003||H|16|E6H16|1.09000036854|0
2016-03-02 23:30|1.0861|1.0894||-0.003029|488|6||0.00025|0.0002||H|16|E6H16|1.09025132409|0
2016-03-03 00:00|1.08635|1.08975||-0.00312|740|6||0.0007|0.00035||H|16|E6H16|1.09050227965|0
2016-03-03 00:30|1.08615|1.08945||-0.003029|350|9||0.0005|0.00035||H|16|E6H16|1.09030151521|0
2016-03-03 01:00|1.08625|1.08975||-0.003212|1684|31||0.00075|0.00065||H|16|E6H16|1.09040189743|0
2016-03-03 01:30|1.0872|1.0904||-0.002935|1627|33||0.0011|0.001||H|16|E6H16|1.09135552855|0
2016-03-03 02:00|1.0873|1.09015||-0.002614|5021|131||0.00145|0.00115||H|16|E6H16|1.09145591077|0
2016-03-03 02:30|1.08785|1.09105||-0.002933|4330|199||0.00155|0.00105||H|16|E6H16|1.092008013|0
2016-03-03 03:00|1.0875|1.0908||-0.003025|3505|17||0.00125|0.00095||H|16|E6H16|1.09165667522|0
2016-03-03 03:30|1.0869|1.09||-0.002844|2922|16||0.001|0.00065||H|16|E6H16|1.09105438188|0
2016-03-03 04:00|1.08805|1.0914||-0.003069|4354|244||0.0014|0.0011||H|16|E6H16|1.09220877744|0
2016-03-03 04:30|1.08815|1.0915||-0.003069|3786|84||0.0012|0.0008||H|16|E6H16|1.09230915967|0
2016-03-03 05:00|1.08755|1.091||-0.003162|1844|60||0.0007|0.00055||H|16|E6H16|1.09170686633|0
2016-03-03 05:30|1.0883|1.0917||-0.003114|2679|58||0.00135|0.00095||H|16|E6H16|1.092459733|0
2016-03-03 06:00|1.08935|1.09275||-0.003111|3286|77||0.0016|0.00155||H|16|E6H16|1.09351374634|0
2016-03-03 06:30|1.0909|1.0942||-0.003016|7867|213||0.00185|0.00175||H|16|E6H16|1.0950696708|0
2016-03-03 07:00|1.0897|1.0933||-0.003293|8598|557||0.0016|0.00125||H|16|E6H16|1.09386508412|0
2016-03-03 07:30|1.091|1.09425||-0.00297|6916|157||0.00175|0.00145||H|16|E6H16|1.09517005302|0
2016-03-03 08:00|1.0906|1.09375||-0.00288|7140|130||0.00215|0.00215||H|16|E6H16|1.09476852413|0
2016-03-03 08:30|1.0928|1.0963||-0.003193|12065|145||0.0026|0.00225||H|16|E6H16|1.09697693304|0
2016-03-03 09:00|1.0928|1.0964||-0.003283|21105|748||0.0023|0.0023||H|16|E6H16|1.09697693304|0
2016-03-03 09:30|1.0935|1.09685||-0.003054|9679|397||0.00155|0.0012||H|16|E6H16|1.0976796086|0
2016-03-03 10:00|1.0949|1.09825||-0.00305|12327|297||0.00195|0.00195||H|16|E6H16|1.09908495972|0
2016-03-03 10:30|1.0949|1.098||-0.002823|19367|546||0.00295|0.00285||H|16|E6H16|1.09908495972|0
2016-03-03 11:00|1.094|1.09695||-0.002689|5114|119||0.00185|0.00165||H|16|E6H16|1.09818151971|0
2016-03-03 11:30|1.09475|1.098||-0.00296|5990|98||0.00175|0.00165||H|16|E6H16|1.09893438639|0
2016-03-03 12:00|1.09615|1.09955||-0.003092|4837|163||0.002|0.0019||H|16|E6H16|1.10033973751|0
2016-03-03 12:30|1.0971|1.10035||-0.002954|2820|28||0.00135|0.00125||H|16|E6H16|1.10129336863|0
2016-03-03 13:00|1.09605|1.09935||-0.003002|4309|16||0.0012|0.00065||H|16|E6H16|1.10023935528|0
2016-03-03 13:30|1.0958|1.09915||-0.003048|3495|148||0.001|0.00085||H|16|E6H16|1.09998839973|0
2016-03-03 14:00|1.0967|1.1||-0.003|2978|38||0.001|0.0008||H|16|E6H16|1.10089183973|0
2016-03-03 14:30|1.09645|1.09985||-0.003091|2111|9||0.00065|0.0003||H|16|E6H16|1.10064088418|0
2016-03-03 15:00|1.09635|1.09965||-0.003001|665|16||0.0004|0.0001||H|16|E6H16|1.10054050195|0
2016-03-03 15:30|1.0959|1.0993||-0.003093|485|37||0.00085|0.0007||H|16|E6H16|1.10008878195|0
2016-03-03 17:00|1.09515|1.09815||-0.002732|696|7||0.0007|0.00055||H|16|E6H16|1.09933591528|0
2016-03-03 17:30|1.09485|1.0983||-0.003141|604|21||0.00075|0.0006||H|16|E6H16|1.09903476861|0
2016-03-03 18:00|1.09475|1.0982||-0.003142|649|27||0.0006|0.0004||H|16|E6H16|1.09893438639|0
2016-03-03 18:30|1.09535|1.0987||-0.003049|1362|88||0.00125|0.0011||H|16|E6H16|1.09953667972|0
2016-03-03 19:00|1.095|1.09845||-0.003141|728|3||0.0011|0.00025||H|16|E6H16|1.09918534194|0
2016-03-03 19:30|1.0946|1.0978||-0.002915|1060|4||0.00075|0.0001||H|16|E6H16|1.09878381305|0
2016-03-03 20:00|1.09435|1.0976||-0.002961|386|7||0.0006|0.0003||H|16|E6H16|1.09853285749|0
2016-03-03 20:30|1.09385|1.0976||-0.003417|637|8||0.0005|0.00035||H|16|E6H16|1.09803094638|0
2016-03-03 21:00|1.09465|1.098||-0.003051|777|38||0.001|0.00065||H|16|E6H16|1.09883400416|0
2016-03-03 21:30|1.09475|1.09805||-0.003005|756|17||0.00085|0.0004||H|16|E6H16|1.09893438639|0
2016-03-03 22:00|1.09475|1.09805||-0.003005|343|8||0.0006|0.0002||H|16|E6H16|1.09893438639|0
2016-03-03 22:30|1.0948|1.098||-0.002914|193|1||0.0003|0||H|16|E6H16|1.0989845775|0
2016-03-03 23:00|1.0951|1.0983||-0.002914|327|4||0.0005|0.0003||H|16|E6H16|1.09928572417|0
2016-03-03 23:30|1.0956|1.09895||-0.003048|864|12||0.00095|0.00055||H|16|E6H16|1.09978763528|0
2016-03-04 00:00|1.09545|1.09895||-0.003185|632|12||0.0005|0.0002||H|16|E6H16|1.09963706195|0
2016-03-04 00:30|1.09485|1.0983||-0.003141|503|30||0.0008|0.0006||H|16|E6H16|1.09903476861|0
2016-03-04 01:00|1.09515|1.09855||-0.003095|1272|26||0.0007|0.00045||H|16|E6H16|1.09933591528|0
2016-03-04 01:30|1.0953|1.0986||-0.003004|1617|30||0.00075|0.00055||H|16|E6H16|1.09948648861|0
2016-03-04 02:00|1.09375|1.09725||-0.00319|4139|75||0.0017|0.00155||H|16|E6H16|1.09793056416|0
2016-03-04 02:30|1.09405|1.09695||-0.002644|4487|92||0.00105|0.00075||H|16|E6H16|1.09823171082|0
2016-03-04 03:00|1.09695|1.1003||-0.003045|9691|388||0.0032|0.00295||H|16|E6H16|1.10114279529|0
2016-03-04 03:30|1.0965|1.0994||-0.002638|6598|124||0.00155|0.0015||H|16|E6H16|1.10069107529|0
2016-03-04 04:00|1.0973|1.1005||-0.002908|2854|158||0.0009|0.0007||H|16|E6H16|1.10149413307|0
2016-03-04 04:30|1.09835|1.10165||-0.002996|9170|518||0.0015|0.00145||H|16|E6H16|1.10254814641|0
2016-03-04 05:00|1.09885|1.1022||-0.003039|4130|184||0.0009|0.00085||H|16|E6H16|1.10305005753|0
2016-03-04 05:30|1.0986|1.10175||-0.002859|3668|205||0.00135|0.0012||H|16|E6H16|1.10279910197|0
2016-03-04 06:00|1.0974|1.1007||-0.002998|3172|128||0.00155|0.00145||H|16|E6H16|1.10159451529|0
2016-03-04 06:30|1.0973|1.10035||-0.002772|4722|462||0.00065|0.00065||H|16|E6H16|1.10149413307|0
2016-03-04 07:00|1.09765|1.1001||-0.002227|5684|147||0.00335|0.0033||H|16|E6H16|1.10184547085|0
2016-03-04 07:30|1.09825|1.10165||-0.003086|52729|1534||0.0082|0.0078||H|16|E6H16|1.10244776419|0
2016-03-04 08:00|1.09805|1.10125||-0.002906|55499|1724||0.007|0.0069||H|16|E6H16|1.10224699974|0
2016-03-04 08:30|1.1028|1.1061||-0.002983|33923|904||0.0071|0.007||H|16|E6H16|1.10701515534|0
2016-03-04 09:00|1.1024|1.1055||-0.002804|27168|443||0.0029|0.00245||H|16|E6H16|1.10661362645|0
2016-03-04 09:30|1.10095|1.1042||-0.002943|16182|319||0.0035|0.00295||H|16|E6H16|1.10515808421|0
2016-03-04 10:00|1.10155|1.1049||-0.003032|12449|136||0.0023|0.002||H|16|E6H16|1.10576037755|0
2016-03-04 10:30|1.1012|1.10445||-0.002943|9987|306||0.0023|0.002||H|16|E6H16|1.10540903977|0
2016-03-04 11:00|1.1004|1.10365||-0.002945|6023|171||0.0019|0.00185||H|16|E6H16|1.10460598199|0
2016-03-04 11:30|1.10005|1.1033||-0.002946|5505|82||0.00165|0.00155||H|16|E6H16|1.1042546442|0
2016-03-04 12:00|1.09995|1.10315||-0.002901|3368|35||0.00075|0.00065||H|16|E6H16|1.10415426198|0
2016-03-04 12:30|1.09965|1.1031||-0.003128|3558|119||0.00085|0.00075||H|16|E6H16|1.10385311531|0
2016-03-04 13:00|1.1|1.10325||-0.002946|3833|165||0.0008|0.0007||H|16|E6H16|1.10420445309|0
2016-03-04 13:30|1.1|1.1033||-0.002991|3701|120||0.0007|0.0007||H|16|E6H16|1.10420445309|0
2016-03-04 14:00|1.0995|1.10285||-0.003038|3386|85||0.001|0.0009||H|16|E6H16|1.10370254198|0
2016-03-04 14:30|1.1004|1.10355||-0.002854|1620|47||0.0011|0.00095||H|16|E6H16|1.10460598199|0
2016-03-04 15:00|1.1014|1.10465||-0.002942|960|116||0.0011|0.0011||H|16|E6H16|1.10560980422|0
2016-03-04 15:30|1.10075|1.1045||-0.003395|1125|35||0.00115|0.0009||H|16|E6H16|1.10495731977|0
2016-03-06 17:00|1.09915|1.10235||-0.002903|885|94||0.00085|0.0008||H|16|E6H16|1.1033512042|0
2016-03-06 17:30|1.0993|1.10275||-0.003129|700|28||0.00065|0.00045||H|16|E6H16|1.10350177753|0
2016-03-06 18:00|1.09935|1.1026||-0.002948|733|33||0.0005|0.00035||H|16|E6H16|1.10355196864|0
2016-03-06 18:30|1.09975|1.103||-0.002947|1070|336||0.00045|0.00045||H|16|E6H16|1.10395349754|0
2016-03-06 19:00|1.09975|1.103||-0.002947|503|81||0.00035|0.0003||H|16|E6H16|1.10395349754|0
2016-03-06 19:30|1.09885|1.1021||-0.002949|1239|105||0.00095|0.0009||H|16|E6H16|1.10305005753|0
2016-03-06 20:00|1.0991|1.1023||-0.002903|1000|44||0.0004|0.00035||H|16|E6H16|1.10330101309|0
2016-03-06 20:30|1.0992|1.10255||-0.003038|421|38||0.00055|0.0005||H|16|E6H16|1.10340139531|0
2016-03-06 21:00|1.099|1.10225||-0.002949|333|14||0.0005|0.00025||H|16|E6H16|1.10320063086|0
2016-03-06 21:30|1.09905|1.1024||-0.003039|753|35||0.0003|0.0003||H|16|E6H16|1.10325082197|0
2016-03-06 22:00|1.0991|1.1024||-0.002993|218|15||0.00025|0.00015||H|16|E6H16|1.10330101309|0
2016-03-06 22:30|1.09925|1.1024||-0.002857|782|17||0.0003|0.0003||H|16|E6H16|1.10345158642|0
2016-03-06 23:00|1.09925|1.1025||-0.002948|709|62||0.0002|0.0002||H|16|E6H16|1.10345158642|0
2016-03-06 23:30|1.09945|1.10265||-0.002902|215|33||0.0003|0.0002||H|16|E6H16|1.10365235087|0
2016-03-07 00:00|1.09935|1.10265||-0.002993|205|19||0.00035|0.0003||H|16|E6H16|1.10355196864|0
2016-03-07 00:30|1.09925|1.10245||-0.002903|773|45||0.0005|0.0004||H|16|E6H16|1.10345158642|0
2016-03-07 01:00|1.0979|1.1012||-0.002997|3306|182||0.00185|0.0018||H|16|E6H16|1.10209642641|0
2016-03-07 01:30|1.0972|1.10045||-0.002953|3896|237||0.0014|0.0013||H|16|E6H16|1.10139375085|0
2016-03-07 02:00|1.09565|1.09885||-0.002912|9967|387||0.00275|0.0026||H|16|E6H16|1.09983782639|0
2016-03-07 02:30|1.095|1.09825||-0.002959|4895|364||0.0014|0.0014||H|16|E6H16|1.09918534194|0
2016-03-07 03:00|1.0956|1.0989||-0.003003|2916|334||0.00105|0.001||H|16|E6H16|1.09978763528|0
2016-03-07 03:30|1.09565|1.09895||-0.003003|3508|863||0.0009|0.0009||H|16|E6H16|1.09983782639|0
2016-03-07 04:00|1.0959|1.0992||-0.003002|2480|313||0.0009|0.0008||H|16|E6H16|1.10008878195|0
2016-03-07 04:30|1.09555|1.0987||-0.002867|1580|209||0.00075|0.00075||H|16|E6H16|1.09973744417|0
2016-03-07 05:00|1.0943|1.09755||-0.002961|2936|333||0.0016|0.00155||H|16|E6H16|1.09848266638|0
2016-03-07 05:30|1.0952|1.09835||-0.002868|2117|332||0.0012|0.0011||H|16|E6H16|1.09938610639|0
2016-03-07 06:00|1.09655|1.09975||-0.00291|4935|645||0.0023|0.00225||H|16|E6H16|1.1007412664|0
2016-03-07 06:30|1.09515|1.09825||-0.002823|3819|335||0.0018|0.00175||H|16|E6H16|1.09933591528|0
2016-03-07 07:00|1.0963|1.09955||-0.002956|4866|518||0.00155|0.00145||H|16|E6H16|1.10049031084|0
2016-03-07 07:30|1.0961|1.09935||-0.002956|3113|492||0.00105|0.001||H|16|E6H16|1.1002895464|0
2016-03-07 08:00|1.0955|1.09885||-0.003049|4766|777||0.0011|0.00105||H|16|E6H16|1.09968725306|0
2016-03-07 08:30|1.09515|1.0984||-0.002959|5876|782||0.00105|0.0011||H|16|E6H16|1.09933591528|0
2016-03-07 09:00|1.0969|1.1002||-0.002999|11094|1822||0.00275|0.00265||H|16|E6H16|1.10109260418|0
2016-03-07 09:30|1.0986|1.10185||-0.00295|9294|1648||0.0019|0.00195||H|16|E6H16|1.10279910197|0
2016-03-07 10:00|1.09915|1.10235||-0.002903|6274|766||0.0015|0.00145||H|16|E6H16|1.1033512042|0
2016-03-07 10:30|1.10055|1.1037||-0.002854|10219|1215||0.0024|0.00235||H|16|E6H16|1.10475655532|0
2016-03-07 11:00|1.10225|1.10555||-0.002985|7750|626||0.00205|0.00195||H|16|E6H16|1.10646305311|0
2016-03-07 11:30|1.10235|1.10565||-0.002985|3351|211||0.001|0.001||H|16|E6H16|1.10656343533|0
2016-03-07 12:00|1.10145|1.10465||-0.002897|4458|386||0.00185|0.0018||H|16|E6H16|1.10565999533|0
2016-03-07 12:30|1.1007|1.10385||-0.002854|2379|120||0.0011|0.00095||H|16|E6H16|1.10490712865|0
2016-03-07 13:00|1.1014|1.10435||-0.002671|2244|256||0.0011|0.001||H|16|E6H16|1.10560980422|0
2016-03-07 13:30|1.1018|1.1051||-0.002986|3371|918||0.0012|0.0012||H|16|E6H16|1.10601133311|0
2016-03-07 14:00|1.10155|1.1046||-0.002761|1192|309||0.00085|0.0008||H|16|E6H16|1.10576037755|0
2016-03-07 14:30|1.10145|1.10475||-0.002987|955|99||0.0004|0.00035||H|16|E6H16|1.10565999533|0
2016-03-07 15:00|1.10175|1.105||-0.002941|596|31||0.00095|0.00085||H|16|E6H16|1.105961142|0
2016-03-07 15:30|1.1014|1.1047||-0.002987|280|43||0.0003|0.00025||H|16|E6H16|1.10560980422|0
2016-03-07 17:00|1.1018|1.105||-0.002896|652|9||0.0007|0.0005||H|16|E6H16|1.10601133311|0
2016-03-07 17:30|1.1014|1.1048||-0.003077|782|49||0.00055|0.00045||H|16|E6H16|1.10560980422|0
2016-03-07 18:00|1.10215|1.1054||-0.00294|376|21||0.00085|0.0006||H|16|E6H16|1.10636267089|0
2016-03-07 18:30|1.10195|1.10525||-0.002986|561|58||0.0006|0.00055||H|16|E6H16|1.10616190644|0
2016-03-07 19:00|1.1014|1.1047||-0.002987|494|92||0.00065|0.0005||H|16|E6H16|1.10560980422|0
2016-03-07 19:30|1.102|1.10525||-0.002941|1461|407||0.0012|0.0012||H|16|E6H16|1.10621209755|0
2016-03-07 20:00|1.1027|1.1059||-0.002894|1307|281||0.0009|0.0008||H|16|E6H16|1.10691477311|0
2016-03-07 20:30|1.10265|1.1059||-0.002939|613|139||0.0008|0.0008||H|16|E6H16|1.106864582|0
2016-03-07 21:00|1.1024|1.10565||-0.002939|388|75||0.0005|0.0005||H|16|E6H16|1.10661362645|0
2016-03-07 21:30|1.10195|1.10515||-0.002896|387|55||0.00045|0.00045||H|16|E6H16|1.10616190644|0
2016-03-07 22:00|1.10195|1.10515||-0.002896|320|56||0.0004|0.00035||H|16|E6H16|1.10616190644|0
2016-03-07 22:30|1.1017|1.105||-0.002986|692|398||0.00045|0.00045||H|16|E6H16|1.10591095088|0
2016-03-07 23:00|1.102|1.1053||-0.002986|358|35||0.00045|0.0004||H|16|E6H16|1.10621209755|0
2016-03-07 23:30|1.10195|1.10515||-0.002896|472|83||0.0008|0.00075||H|16|E6H16|1.10616190644|0
2016-03-08 00:00|1.10205|1.1054||-0.003031|322|47||0.00035|0.00035||H|16|E6H16|1.10626228866|0
2016-03-08 00:30|1.10225|1.10535||-0.002805|1436|189||0.0008|0.0008||H|16|E6H16|1.10646305311|0
2016-03-08 01:00|1.1029|1.1061||-0.002893|3738|304||0.0012|0.0011||H|16|E6H16|1.10711553756|0
2016-03-08 01:30|1.1037|1.1069||-0.002891|4552|570||0.00145|0.0014||H|16|E6H16|1.10791859534|0
2016-03-08 02:00|1.10275|1.10595||-0.002893|5928|579||0.0021|0.00205||H|16|E6H16|1.10696496423|0
2016-03-08 02:30|1.1029|1.10615||-0.002938|3381|556||0.00155|0.0015||H|16|E6H16|1.10711553756|0
2016-03-08 03:00|1.1022|1.1054||-0.002895|2703|548||0.0019|0.0019||H|16|E6H16|1.106412862|0
2016-03-08 03:30|1.10155|1.10475||-0.002897|2667|633||0.00135|0.0012||H|16|E6H16|1.10576037755|0
2016-03-08 04:00|1.1028|1.106||-0.002893|2558|547||0.00175|0.00175||H|16|E6H16|1.10701515534|0
2016-03-08 04:30|1.1019|1.10515||-0.002941|4549|537||0.00205|0.00205||H|16|E6H16|1.10611171533|0
2016-03-08 05:00|1.10125|1.10445||-0.002897|3424|402||0.00155|0.00145||H|16|E6H16|1.10545923088|0
2016-03-08 05:30|1.10165|1.1049||-0.002941|1874|275||0.001|0.001||H|16|E6H16|1.10586075977|0
2016-03-08 06:00|1.1026|1.1058||-0.002894|3735|500||0.00175|0.00175||H|16|E6H16|1.10681439089|0
2016-03-08 06:30|1.1016|1.1046||-0.002716|3484|562||0.0014|0.0014||H|16|E6H16|1.10581056866|0
2016-03-08 07:00|1.10245|1.1056||-0.002849|6956|696||0.0024|0.0024||H|16|E6H16|1.10666381756|0
2016-03-08 07:30|1.10345|1.1066||-0.002847|5290|1085||0.00165|0.00165||H|16|E6H16|1.10766763979|0
2016-03-08 08:00|1.1049|1.1081||-0.002888|6328|1250||0.00205|0.00205||H|16|E6H16|1.10912318202|0
2016-03-08 08:30|1.10435|1.10755||-0.002889|11057|2705||0.00195|0.0019||H|16|E6H16|1.10857107979|0
2016-03-08 09:00|1.104|1.1072||-0.00289|7061|1812||0.00235|0.0023||H|16|E6H16|1.10821974201|0
2016-03-08 09:30|1.10595|1.1091||-0.00284|8452|2361||0.0025|0.00245||H|16|E6H16|1.11017719536|0
2016-03-08 10:00|1.1046|1.10775||-0.002844|8068|2198||0.0017|0.00165||H|16|E6H16|1.10882203535|0
2016-03-08 10:30|1.1029|1.1061||-0.002893|3964|668||0.0021|0.0021||H|16|E6H16|1.10711553756|0
2016-03-08 11:00|1.10165|1.10485||-0.002896|4019|809||0.0022|0.0021||H|16|E6H16|1.10586075977|0
2016-03-08 11:30|1.102|1.10525||-0.002941|3246|995||0.0008|0.0007||H|16|E6H16|1.10621209755|0
2016-03-08 12:00|1.1006|1.1038||-0.002899|4863|895||0.002|0.00195||H|16|E6H16|1.10480674643|0
2016-03-08 12:30|1.0999|1.10305||-0.002856|4701|628||0.00135|0.0013||H|16|E6H16|1.10410407087|0
2016-03-08 13:00|1.10025|1.1036||-0.003036|2474|396||0.00105|0.001||H|16|E6H16|1.10445540865|0
2016-03-08 13:30|1.10035|1.1035||-0.002855|3697|304||0.0009|0.00085||H|16|E6H16|1.10455579087|0
2016-03-08 14:00|1.101|1.10415||-0.002853|1673|156||0.00115|0.00105||H|16|E6H16|1.10520827532|0
2016-03-08 14:30|1.10075|1.10385||-0.002808|1351|223||0.00045|0.0005||H|16|E6H16|1.10495731977|0
2016-03-08 15:00|1.101|1.1042||-0.002898|669|116||0.00075|0.0006||H|16|E6H16|1.10520827532|0
2016-03-08 15:30|1.10135|1.10435||-0.002717|605|125||0.00065|0.00055||H|16|E6H16|1.1055596131|0
2016-03-08 17:00|1.10025|1.1034||-0.002855|897|86||0.00085|0.0009||H|16|E6H16|1.10445540865|0
2016-03-08 17:30|1.1002|1.1034||-0.0029|707|43||0.00075|0.00065||H|16|E6H16|1.10440521754|0
2016-03-08 18:00|1.1001|1.1032||-0.00281|630|48||0.00095|0.00085||H|16|E6H16|1.10430483532|0
2016-03-08 18:30|1.0997|1.1029||-0.002901|717|133||0.001|0.0009||H|16|E6H16|1.10390330642|0
2016-03-08 19:00|1.0988|1.1019||-0.002813|760|243||0.0012|0.00115||H|16|E6H16|1.10299986642|0
2016-03-08 19:30|1.0984|1.10165||-0.00295|1883|628||0.0011|0.00105||H|16|E6H16|1.10259833752|0
2016-03-08 20:00|1.09805|1.10115||-0.002815|430|116||0.00085|0.0009||H|16|E6H16|1.10224699974|0
2016-03-08 20:30|1.0979|1.10105||-0.002861|544|149||0.00055|0.00055||H|16|E6H16|1.10209642641|0
2016-03-08 21:00|1.0978|1.10085||-0.002771|1193|608||0.0005|0.0005||H|16|E6H16|1.10199604419|0
2016-03-08 21:30|1.0974|1.10055||-0.002862|535|115||0.0005|0.00045||H|16|E6H16|1.10159451529|0
2016-03-08 22:00|1.0971|1.10025||-0.002863|1120|155||0.0007|0.00065||H|16|E6H16|1.10129336863|0
2016-03-08 22:30|1.09755|1.10065||-0.002817|617|131||0.0006|0.0007||H|16|E6H16|1.10174508863|0
2016-03-08 23:00|1.0974|1.1005||-0.002817|689|117||0.0005|0.0005||H|16|E6H16|1.10159451529|0
2016-03-08 23:30|1.0977|1.10095||-0.002952|334|99||0.00055|0.0005||H|16|E6H16|1.10189566196|0
2016-03-09 00:00|1.0982|1.10125||-0.00277|534|175||0.00085|0.00085||H|16|E6H16|1.10239757308|0
2016-03-09 00:30|1.09785|1.101||-0.002861|771|92||0.0008|0.0008||H|16|E6H16|1.1020462353|0
2016-03-09 01:00|1.0984|1.10155||-0.00286|2725|470||0.0013|0.00135||H|16|E6H16|1.10259833752|0
2016-03-09 01:30|1.09865|1.1018||-0.002859|2529|508||0.0009|0.00095||H|16|E6H16|1.10284929308|0
2016-03-09 02:00|1.0968|1.09995||-0.002864|6776|839||0.0024|0.0024||H|16|E6H16|1.10099222196|0
2016-03-09 02:30|1.0978|1.101||-0.002906|2884|969||0.00145|0.00145||H|16|E6H16|1.10199604419|0
2016-03-09 03:00|1.0976|1.1008||-0.002907|2402|945||0.00095|0.001||H|16|E6H16|1.10179527974|0
2016-03-09 03:30|1.09715|1.10035||-0.002908|2462|999||0.0008|0.0008||H|16|E6H16|1.10134355974|0
2016-03-09 04:00|1.0974|1.10065||-0.002953|3816|776||0.0015|0.0015||H|16|E6H16|1.10159451529|0
2016-03-09 04:30|1.09655|1.09975||-0.00291|4133|633||0.00195|0.00195||H|16|E6H16|1.1007412664|0
2016-03-09 05:00|1.09645|1.09965||-0.00291|2605|385||0.0009|0.0008||H|16|E6H16|1.10064088418|0
2016-03-09 05:30|1.09735|1.1006||-0.002953|2556|616||0.0015|0.00145||H|16|E6H16|1.10154432418|0
2016-03-09 06:00|1.09715|1.1003||-0.002863|3215|406||0.0009|0.00085||H|16|E6H16|1.10134355974|0
2016-03-09 06:30|1.09705|1.10025||-0.002908|2254|278||0.0013|0.0013||H|16|E6H16|1.10124317751|0
2016-03-09 07:00|1.0965|1.09975||-0.002955|5525|1362||0.00165|0.0016||H|16|E6H16|1.10069107529|0
2016-03-09 07:30|1.0952|1.09835||-0.002868|7760|2072||0.00175|0.00175||H|16|E6H16|1.09938610639|0
2016-03-09 08:00|1.095|1.0982||-0.002914|6056|1621||0.00115|0.0011||H|16|E6H16|1.09918534194|0
2016-03-09 08:30|1.09655|1.0997||-0.002864|10959|2118||0.00185|0.0018||H|16|E6H16|1.1007412664|0
2016-03-09 09:00|1.0983|1.10165||-0.003041|9118|1129||0.00285|0.00285||H|16|E6H16|1.1024979553|0
2016-03-09 09:30|1.10085|1.10395||-0.002808|17725|3187||0.004|0.00395||H|16|E6H16|1.10505770199|0
2016-03-09 10:00|1.1017|1.1048||-0.002806|9854|2505||0.0023|0.0022||H|16|E6H16|1.10591095088|0
2016-03-09 10:30|1.10225|1.10535||-0.002805|5894|1422||0.0015|0.00155||H|16|E6H16|1.10646305311|0
2016-03-09 11:00|1.1029|1.1061||-0.002893|3275|624||0.0011|0.0011||H|16|E6H16|1.10711553756|0
2016-03-09 11:30|1.10305|1.1062||-0.002848|4250|717||0.00105|0.001||H|16|E6H16|1.10726611089|0
2016-03-09 12:00|1.1024|1.1056||-0.002894|3843|565||0.0009|0.0009||H|16|E6H16|1.10661362645|0
2016-03-09 12:30|1.102|1.10515||-0.00285|2279|681||0.0011|0.00105||H|16|E6H16|1.10621209755|0
2016-03-09 13:00|1.1012|1.1045||-0.002988|3115|588||0.00115|0.0011||H|16|E6H16|1.10540903977|0
2016-03-09 13:30|1.1003|1.10345||-0.002855|4228|1120||0.0015|0.0014||H|16|E6H16|1.10450559976|0
2016-03-09 14:00|1.10085|1.10405||-0.002898|3438|486||0.0011|0.00115||H|16|E6H16|1.10505770199|0
2016-03-09 14:30|1.10055|1.1038||-0.002944|1363|266||0.0008|0.0007||H|16|E6H16|1.10475655532|0
2016-03-09 15:00|1.10075|1.10395||-0.002899|572|68||0.00045|0.00035||H|16|E6H16|1.10495731977|0
2016-03-09 15:30|1.09995|1.1032||-0.002946|295|94||0.0008|0.00065||H|16|E6H16|1.10415426198|0
2016-03-09 17:00|1.099|1.1022||-0.002903|775|181||0.00125|0.0012||H|16|E6H16|1.10320063086|0
2016-03-09 17:30|1.09865|1.10175||-0.002814|709|138||0.0008|0.00075||H|16|E6H16|1.10284929308|0
2016-03-09 18:00|1.0987|1.1018||-0.002814|552|55||0.0009|0.00085||H|16|E6H16|1.10289948419|0
2016-03-09 18:30|1.0983|1.10145||-0.00286|1138|132||0.0007|0.0005||H|16|E6H16|1.1024979553|0
2016-03-09 19:00|1.0979|1.10115||-0.002951|595|128||0.00075|0.0007||H|16|E6H16|1.10209642641|0
2016-03-09 19:30|1.0984|1.10155||-0.00286|2062|331||0.0015|0.00145||H|16|E6H16|1.10259833752|0
2016-03-09 20:00|1.09855|1.1017||-0.002859|685|408||0.0005|0.00055||H|16|E6H16|1.10274891086|0
2016-03-09 20:30|1.0984|1.10185||-0.003131|550|118||0.00065|0.0005||H|16|E6H16|1.10259833752|0
2016-03-09 21:00|1.09875|1.1019||-0.002859|200|35||0.0003|0.0002||H|16|E6H16|1.10294967531|0
2016-03-09 21:30|1.0973|1.1004||-0.002817|938|247||0.0015|0.0015||H|16|E6H16|1.10149413307|0
2016-03-09 22:00|1.0976|1.10075||-0.002862|224|94||0.0004|0.0004||H|16|E6H16|1.10179527974|0
2016-03-09 22:30|1.0977|1.10085||-0.002861|197|18||0.00025|0.00025||H|16|E6H16|1.10189566196|0
2016-03-09 23:00|1.0977|1.1009||-0.002907|268|118||0.0002|0.00015||H|16|E6H16|1.10189566196|0
2016-03-09 23:30|1.09815|1.1013||-0.00286|396|133||0.00045|0.00045||H|16|E6H16|1.10234738197|0
2016-03-10 00:00|1.09805|1.10115||-0.002815|1019|476||0.00075|0.0007||H|16|E6H16|1.10224699974|0
2016-03-10 00:30|1.09745|1.10055||-0.002817|686|178||0.0009|0.00085||H|16|E6H16|1.10164470641|0
2016-03-10 01:00|1.09645|1.0996||-0.002865|2693|989||0.0013|0.00125||H|16|E6H16|1.10064088418|0
2016-03-10 01:30|1.0968|1.09995||-0.002864|1437|539||0.0007|0.00065||H|16|E6H16|1.10099222196|0
2016-03-10 02:00|1.0974|1.10055||-0.002862|5405|1443||0.00165|0.00165||H|16|E6H16|1.10159451529|0
2016-03-10 02:30|1.0964|1.0996||-0.00291|3261|1491||0.00115|0.0012||H|16|E6H16|1.10059069306|0
2016-03-10 03:00|1.09655|1.09975||-0.00291|2776|960||0.00095|0.0009||H|16|E6H16|1.1007412664|0
2016-03-10 03:30|1.09675|1.09995||-0.002909|2640|946||0.001|0.001||H|16|E6H16|1.10094203085|0
2016-03-10 04:00|1.09695|1.1001||-0.002863|3169|1254||0.0009|0.00085||H|16|E6H16|1.10114279529|0
2016-03-10 04:30|1.0979|1.1011||-0.002906|4330|1229||0.0018|0.00185||H|16|E6H16|1.10209642641|0
2016-03-10 05:00|1.09695|1.10015||-0.002909|2729|934||0.00165|0.0016||H|16|E6H16|1.10114279529|0
2016-03-10 05:30|1.0976|1.10075||-0.002862|2251|1302||0.0011|0.00105||H|16|E6H16|1.10179527974|0
2016-03-10 06:00|1.09805|1.10125||-0.002906|3569|1811||0.0015|0.00145||H|16|E6H16|1.10224699974|0
2016-03-10 06:30|1.08465|1.0877||-0.002804|53114|16024||0.01475|0.0155||H|16|E6H16|1.08879578186|0
2016-03-10 07:00|1.0848|1.0878||-0.002758|28704|11093||0.00385|0.00385||H|16|E6H16|1.0889463552|0
2016-03-10 07:30|1.0921|1.09505||-0.002694|77658|17464||0.01565|0.01565||H|16|E6H16|1.09627425748|0
2016-03-10 08:00|1.10195|1.10505||-0.002805|77760|28757||0.02065|0.0206||H|16|E6H16|1.10616190644|0
2016-03-10 08:30|1.1042|1.10725||-0.002755|40428|11742||0.00615|0.0061||H|16|E6H16|1.10842050646|0
2016-03-10 09:00|1.11215|1.11525||-0.00278|45338|15708||0.0096|0.00965||H|16|E6H16|1.11640089319|0
2016-03-10 09:30|1.11465|1.1177||-0.002729|28422|9383||0.00395|0.0039||H|16|E6H16|1.11891044876|0
2016-03-10 10:00|1.11655|1.11955||-0.00268|20302|7756||0.0039|0.00395||H|16|E6H16|1.120817711|0
2016-03-10 10:30|1.11595|1.11905||-0.00277|14746|5712||0.00395|0.0039||H|16|E6H16|1.12021541766|0
2016-03-10 11:00|1.118|1.121||-0.002676|9864|4211||0.005|0.00505||H|16|E6H16|1.12227325323|0
2016-03-10 11:30|1.1194|1.12245||-0.002717|15991|5730||0.0042|0.00415||H|16|E6H16|1.12367860436|0
2016-03-10 12:00|1.1198|1.12285||-0.002716|5029|3028||0.0015|0.00155||H|16|E6H16|1.12408013325|0
2016-03-10 12:30|1.1201|1.12315||-0.002716|4351|3362||0.0013|0.0013||H|16|E6H16|1.12438127992|0
2016-03-10 13:00|1.12145|1.12455||-0.002757|4176|2155||0.0017|0.0018||H|16|E6H16|1.12573643993|0
2016-03-10 13:30|1.11995|1.12295||-0.002672|5330|3181||0.00185|0.00185||H|16|E6H16|1.12423070658|0
2016-03-10 14:00|1.1178|1.12085||-0.002721|3924|2165||0.00225|0.0023||H|16|E6H16|1.12207248879|0
2016-03-10 14:30|1.1179|1.1209||-0.002676|1796|1085||0.00105|0.00105||H|16|E6H16|1.12217287101|0
2016-03-10 15:00|1.1181|1.12115||-0.00272|623|701||0.00055|0.0006||H|16|E6H16|1.12237363546|0
2016-03-10 15:30|1.1178|1.12105||-0.002899|667|407||0.001|0.0009||H|16|E6H16|1.12207248879|0
2016-03-10 17:00|1.11715|1.1204||-0.002901|438|1315||0.0014|0.00145||H|16|E6H16|1.12142000434|0
2016-03-10 17:30|1.11775|1.12075||-0.002677|151|619||0.0007|0.00075||H|16|E6H16|1.12202229768|0
2016-03-10 18:00|1.1176|1.12055||-0.002633|618|1524||0.0011|0.00105||H|16|E6H16|1.12187172434|0
2016-03-10 18:30|1.1185|1.1216||-0.002764|503|1309||0.0019|0.00185||H|16|E6H16|1.12277516435|0
2016-03-10 19:00|1.11985|1.12265||-0.002494|984|1978||0.0026|0.00265||H|16|E6H16|1.12413032436|0
2016-03-10 19:30|1.1186|1.12155||-0.00263|296|1015||0.00185|0.00195||H|16|E6H16|1.12287554657|0
2016-03-10 20:00|1.1184|1.12135||-0.002631|137|1039||0.00075|0.00085||H|16|E6H16|1.12267478213|0
2016-03-10 20:30|1.1177|1.12075||-0.002721|133|369||0.001|0.0009||H|16|E6H16|1.12197210657|0
2016-03-10 21:00|1.11705|1.12005||-0.002678|155|893||0.00115|0.0012||H|16|E6H16|1.12131962212|0
2016-03-10 21:30|1.11675|1.11975||-0.002679|76|626||0.00075|0.0008||H|16|E6H16|1.12101847545|0
2016-03-10 22:00|1.1164|1.1194||-0.00268|132|1107||0.00115|0.0011||H|16|E6H16|1.12066713767|0
2016-03-10 22:30|1.11675|1.1199||-0.002813|144|654||0.00045|0.0005||H|16|E6H16|1.12101847545|0
2016-03-10 23:00|1.1167|1.11965||-0.002635|61|390||0.00035|0.00045||H|16|E6H16|1.12096828434|0
2016-03-10 23:30|1.1177|1.12065||-0.002632|81|411||0.0009|0.00105||H|16|E6H16|1.12197210657|0
2016-03-11 00:00|1.1168|1.11985||-0.002724|230|913||0.0014|0.00145||H|16|E6H16|1.12106866656|0
2016-03-11 00:30|1.1161|1.11925||-0.002814|262|1443||0.00165|0.0017||H|16|E6H16|1.120365991|0
2016-03-11 01:00|1.1159|1.11855||-0.002369|855|6142||0.003|0.00305||H|16|E6H16|1.12016522655|0
2016-03-11 01:30|1.11455|1.11755||-0.002684|1850|6027||0.00295|0.003||H|16|E6H16|1.11881006654|0
2016-03-11 02:00|1.1121|1.1151||-0.00269|2196|13248||0.0041|0.00405||H|16|E6H16|1.11635070208|0
2016-03-11 02:30|1.11135|1.1144||-0.002737|1400|8610||0.0017|0.0017||H|16|E6H16|1.1155978354|0
2016-03-11 03:00|1.1137|1.11705||-0.002999|1541|7224||0.0032|0.0032||H|16|E6H16|1.11795681765|0
2016-03-11 03:30|1.1111|1.1142||-0.002782|1126|6498||0.0035|0.0035||H|16|E6H16|1.11534687985|0
2016-03-11 04:00|1.1105|1.1136||-0.002784|1533|6748||0.00205|0.0021||H|16|E6H16|1.11474458651|0
2016-03-11 04:30|1.10845|1.1115||-0.002744|1155|5358||0.0027|0.0027||H|16|E6H16|1.11268675094|0
2016-03-11 05:00|1.1088|1.11175||-0.002653|677|3387||0.0013|0.0013||H|16|E6H16|1.11303808872|0
2016-03-11 05:30|1.1105|1.11355||-0.002739|1675|5515||0.0025|0.0026||H|16|E6H16|1.11474458651|0
2016-03-11 06:00|1.1106|1.11365||-0.002739|1126|5547||0.0016|0.00165||H|16|E6H16|1.11484496873|0
2016-03-11 06:30|1.10985|1.1129||-0.002741|625|4314||0.0018|0.0019||H|16|E6H16|1.11409210206|0
2016-03-11 07:00|1.1109|1.114||-0.002783|881|6718||0.00255|0.00265||H|16|E6H16|1.1151461154|0
2016-03-11 07:30|1.11245|1.11555||-0.002779|2222|9241||0.00195|0.002||H|16|E6H16|1.11670203986|0
2016-03-11 08:00|1.1123|1.11545||-0.002824|1717|6243||0.0011|0.0012||H|16|E6H16|1.11655146652|0
2016-03-11 08:30|1.1144|1.1173||-0.002596|2264|15368||0.00295|0.003||H|16|E6H16|1.11865949321|0
2016-03-11 09:00|1.11635|1.1194||-0.002725|1609|17739||0.003|0.00305||H|16|E6H16|1.12061694655|0
2016-03-11 09:30|1.1159|1.11895||-0.002726|1709|13593||0.003|0.00305||H|16|E6H16|1.12016522655|0
2016-03-11 10:00|1.11665|1.11975||-0.002768|2077|10320||0.0016|0.0017||H|16|E6H16|1.12091809322|0
2016-03-11 10:30|1.11785|1.12095||-0.002766|1188|14413||0.0029|0.00295||H|16|E6H16|1.1221226799|0
2016-03-11 11:00|1.1166|1.11965||-0.002724|1403|6840||0.00185|0.00185||H|16|E6H16|1.12086790211|0
2016-03-11 11:30|1.11575|1.1187||-0.002637|908|6856||0.00215|0.00225||H|16|E6H16|1.12001465322|0
2016-03-11 12:00|1.11615|1.11925||-0.00277|715|2799||0.00075|0.0008||H|16|E6H16|1.12041618211|0
2016-03-11 12:30|1.11625|1.11925||-0.00268|331|1361||0.00065|0.00075||H|16|E6H16|1.12051656433|0
2016-03-11 13:00|1.1157|1.1188||-0.002771|653|2313||0.00055|0.00075||H|16|E6H16|1.11996446211|0
2016-03-11 13:30|1.1158|1.1189||-0.002771|566|2439||0.0005|0.0005||H|16|E6H16|1.12006484433|0
2016-03-11 14:00|1.115|1.1181||-0.002773|974|2166||0.00115|0.0012||H|16|E6H16|1.11926178654|0
2016-03-11 14:30|1.1154|1.11815||-0.002459|559|1424||0.0008|0.0009||H|16|E6H16|1.11966331544|0
2016-03-11 15:00|1.1154|1.1185||-0.002772|187|1006||0.00065|0.00075||H|16|E6H16|1.11966331544|0
2016-03-11 15:30|1.1145|1.1177||-0.002863|99|613||0.0008|0.00085||H|16|E6H16|1.11875987543|0
2016-03-13 17:00|1.1163|1.1196||-0.002947|77|1176||0.0017|0.00195||H|16|E6H16|1.12056675544|0
2016-03-13 17:30|1.1166|1.1196||-0.00268|16|672||0.0006|0.00095||H|16|E6H16|1.12086790211|0
2016-03-13 18:00|1.1172|1.1204||-0.002856|22|1177||0.00155|0.00155||H|16|E6H16|1.12147019545|0
2016-03-13 18:30|1.11625|1.11955||-0.002948|4|1076||0.0011|0.0011||H|16|E6H16|1.12051656433|0
2016-03-13 19:00|1.1159|1.1192||-0.002949|10|1931||0.00025|0.001||H|16|E6H16|1.12016522655|0
2016-03-13 19:30|1.1157|1.11825||-0.00228|2|1860||0.00035|0.0012||H|16|E6H16|1.11996446211|0
2016-03-13 20:00|1.1151|1.118||-0.002594|1|1229||0|0.0008||H|16|E6H16|1.11936216877|0
2016-03-13 20:30|1.1156|1.11835||-0.002459|13|978||0.0002|0.001||H|16|E6H16|1.11986407988|0
2016-03-13 21:00|1.11855||||810|||0.0007|||M|16|E6M16|1.12006435065|1
2016-03-13 21:30|1.11575|1.11885||-0.002771|36|455||0.00025|0.0005||H|16|E6H16|1.12006435065|1
2016-03-13 22:00|1.1188||||228|||0.00035|||M|16|E6M16|1.12001429638|1
2016-03-13 22:30|1.1189||||229|||0.0003|||M|16|E6M16|1.12011440492|0
2016-03-13 23:00|1.11605|1.1191||-0.002725|7|357||0.00025|0.0004||H|16|E6H16|1.12011440492|1
2016-03-13 23:30|1.11615|1.1194||-0.002903|9|1116||0.00015|0.0004||H|16|E6H16|1.1202147691|0
2016-03-14 00:00|1.11655|1.1193||-0.002457|42|623||0.00055|0.00075||H|16|E6H16|1.12061622581|0
2016-03-14 00:30|1.116|1.1189||-0.002592|13|669||0.0004|0.0009||H|16|E6H16|1.12006422283|0
2016-03-14 01:00|1.1163|1.11935||-0.002725|11|575||0.00015|0.0006||H|16|E6H16|1.12036531536|0
2016-03-14 01:30|1.1152|1.1183||-0.002772|41|612||0.00105|0.0012||H|16|E6H16|1.11926130941|0
2016-03-14 02:00|1.11475|1.118||-0.002907|57|2631||0.0013|0.00145||H|16|E6H16|1.11880967061|0
2016-03-14 02:30|1.1139|1.11725||-0.002998|164|4131||0.00135|0.0015||H|16|E6H16|1.1179565751|0
2016-03-14 03:00|1.1118|1.1145||-0.002423|131|8505||0.0018|0.003||H|16|E6H16|1.11584892737|0
2016-03-14 03:30|1.1113|1.1146||-0.002961|158|6443||0.00085|0.00105||H|16|E6H16|1.11534710648|0
2016-03-14 04:00|1.1128|1.11605||-0.002912|147|6176||0.00195|0.0021||H|16|E6H16|1.11685256915|0
2016-03-14 04:30|1.11245|1.1156||-0.002824|16|4124||0.0008|0.0013||H|16|E6H16|1.11650129452|0
2016-03-14 05:00|1.1114|1.11465||-0.002916|16|4055||0.0007|0.00145||H|16|E6H16|1.11544747066|0
2016-03-14 05:30|1.1112|1.1144||-0.002872|66|3873||0.00085|0.00145||H|16|E6H16|1.1152467423|0
2016-03-14 06:00|1.1112|1.11405||-0.002558|111|2988||0.00075|0.0009||H|16|E6H16|1.1152467423|0
2016-03-14 06:30|1.1099|1.11385||-0.003546|28|3762||0.00165|0.0017||H|16|E6H16|1.11394200799|0
2016-03-14 07:00|1.1115|1.1146||-0.002781|1050|5747||0.0015|0.00125||H|16|E6H16|1.11554783484|0
2016-03-14 07:30|1.1128|1.1157||-0.002599|147|6540||0.0014|0.00205||H|16|E6H16|1.11685256915|0
2016-03-14 08:00|1.11105|1.11405||-0.002693|32|5908||0.00135|0.00195||H|16|E6H16|1.11509619604|0
2016-03-14 08:30|1.11015|1.1142||-0.003635|26|7361||0.001|0.0011||H|16|E6H16|1.11419291844|0
2016-03-14 09:00|1.11095|1.11445||-0.003141|15|7541||0.0011|0.0014||H|16|E6H16|1.11499583186|0
2016-03-14 09:30|1.11315||||9066|||0.00285|||M|16|E6M16|1.11369519515|1
2016-03-14 10:00|1.1131||||5129|||0.0013|||M|16|E6M16|1.11364517066|0
2016-03-14 10:30|1.11375||||5209|||0.0015|||M|16|E6M16|1.11429548902|0
2016-03-14 11:00|1.1142||||8982|||0.0021|||M|16|E6M16|1.11474570941|0
2016-03-14 11:30|1.1131||||3531|||0.00145|||M|16|E6M16|1.11364517066|0
2016-03-14 12:00|1.1127||||3174|||0.0016|||M|16|E6M16|1.11324497475|0
2016-03-14 12:30|1.1116||||4336|||0.0015|||M|16|E6M16|1.112144436|0
2016-03-14 13:00|1.11155||||3034|||0.00065|||M|16|E6M16|1.11209441151|0
2016-03-14 13:30|1.1125||||6007|||0.0017|||M|16|E6M16|1.11304487679|0
2016-03-14 14:00|1.1128||||1855|||0.0006|||M|16|E6M16|1.11334502373|0
2016-03-14 14:30|1.1128||||1302|||0.00045|||M|16|E6M16|1.11334502373|0
2016-03-14 15:00|1.11355||||1208|||0.0009|||M|16|E6M16|1.11409539106|0
2016-03-14 15:30|1.11345||||614|||0.00065|||M|16|E6M16|1.11399534208|0
2016-03-14 17:00|1.1133||||337|||0.0009|||M|16|E6M16|1.11384526862|0
2016-03-14 17:30|1.1134||||173|||0.0004|||M|16|E6M16|1.11394531759|0
2016-03-14 18:00|1.1134||||352|||0.0004|||M|16|E6M16|1.11394531759|0
2016-03-14 18:30|1.11315||||173|||0.0005|||M|16|E6M16|1.11369519515|0
2016-03-14 19:00|1.11275||||372|||0.00055|||M|16|E6M16|1.11329499924|0
2016-03-14 19:30|1.11295||||1159|||0.00065|||M|16|E6M16|1.11349509719|0
2016-03-14 20:00|1.11355||||1079|||0.00105|||M|16|E6M16|1.11409539106|0
2016-03-14 20:30|1.11395||||428|||0.0005|||M|16|E6M16|1.11449558697|0
2016-03-14 21:00|1.114||||1294|||0.00075|||M|16|E6M16|1.11454561146|0
2016-03-14 21:30|1.11415||||493|||0.00075|||M|16|E6M16|1.11469568493|0
2016-03-14 22:00|1.11365||||513|||0.00065|||M|16|E6M16|1.11419544004|0
2016-03-14 22:30|1.11405||||1192|||0.00115|||M|16|E6M16|1.11459563595|0
2016-03-14 23:00|1.1139||||293|||0.0004|||M|16|E6M16|1.11444556248|0
2016-03-14 23:30|1.1138||||528|||0.00045|||M|16|E6M16|1.1143455135|0
2016-03-15 00:00|1.1136||||460|||0.00055|||M|16|E6M16|1.11414541555|0
2016-03-15 00:30|1.1137||||599|||0.0006|||M|16|E6M16|1.11424546453|0
2016-03-15 01:00|1.1134||||304|||0.0005|||M|16|E6M16|1.11394531759|0
2016-03-15 01:30|1.1137||||469|||0.0005|||M|16|E6M16|1.11424546453|0
2016-03-15 02:00|1.11165||||3687|||0.00235|||M|16|E6M16|1.11219446048|0
2016-03-15 02:30|1.1146||||7671|||0.0034|||M|16|E6M16|1.11514590533|0
2016-03-15 03:00|1.114||||5833|||0.0015|||M|16|E6M16|1.11454561146|0
2016-03-15 03:30|1.1141||||3421|||0.00065|||M|16|E6M16|1.11464566044|0
2016-03-15 04:00|1.1127||||4598|||0.00225|||M|16|E6M16|1.11324497475|0
2016-03-15 04:30|1.1104||||4814|||0.00255|||M|16|E6M16|1.11094384826|0
2016-03-15 05:00|1.1119||||4452|||0.00195|||M|16|E6M16|1.11244458293|0
2016-03-15 05:30|1.11155||||2977|||0.0016|||M|16|E6M16|1.11209441151|0
2016-03-15 06:00|1.1122||||3043|||0.0009|||M|16|E6M16|1.11274472986|0
2016-03-15 06:30|1.1127||||2763|||0.00125|||M|16|E6M16|1.11324497475|0
2016-03-15 07:00|1.114||||5077|||0.00185|||M|16|E6M16|1.11454561146|0
2016-03-15 07:30|1.11465||||10843|||0.00365|||M|16|E6M16|1.11519592981|0
2016-03-15 08:00|1.1139||||4630|||0.0015|||M|16|E6M16|1.11444556248|0
2016-03-15 08:30|1.11315||||7489|||0.0021|||M|16|E6M16|1.11369519515|0
2016-03-15 09:00|1.1134||||4647|||0.0015|||M|16|E6M16|1.11394531759|0
2016-03-15 09:30|1.11185||||8429|||0.00245|||M|16|E6M16|1.11239455844|0
2016-03-15 10:00|1.11315||||6774|||0.002|||M|16|E6M16|1.11369519515|0
2016-03-15 10:30|1.11425||||6272|||0.00155|||M|16|E6M16|1.1147957339|0
2016-03-15 11:00|1.11405||||3604|||0.0009|||M|16|E6M16|1.11459563595|0
2016-03-15 11:30|1.1127||||3371|||0.00185|||M|16|E6M16|1.11324497475|0
2016-03-15 12:00|1.11435||||5327|||0.0021|||M|16|E6M16|1.11489578288|0
2016-03-15 12:30|1.11415||||3262|||0.00105|||M|16|E6M16|1.11469568493|0
2016-03-15 13:00|1.11345||||2765|||0.0012|||M|16|E6M16|1.11399534208|0
2016-03-15 13:30|1.11395||||2169|||0.0008|||M|16|E6M16|1.11449558697|0
2016-03-15 14:00|1.11425||||1228|||0.00105|||M|16|E6M16|1.1147957339|0
2016-03-15 14:30|1.1138||||737|||0.00075|||M|16|E6M16|1.1143455135|0
2016-03-15 15:00|1.1141||||628|||0.0007|||M|16|E6M16|1.11464566044|0
2016-03-15 15:30|1.11385||||262|||0.0004|||M|16|E6M16|1.11439553799|0
2016-03-15 17:00|1.114||||324|||0.0006|||M|16|E6M16|1.11454561146|0
2016-03-15 17:30|1.1137||||283|||0.00065|||M|16|E6M16|1.11424546453|0
2016-03-15 18:00|1.1137||||167|||0.0003|||M|16|E6M16|1.11424546453|0
2016-03-15 18:30|1.1137||||149|||0.0003|||M|16|E6M16|1.11424546453|0
2016-03-15 19:00|1.11355||||375|||0.0006|||M|16|E6M16|1.11409539106|0
2016-03-15 19:30|1.1137||||1564|||0.0012|||M|16|E6M16|1.11424546453|0
2016-03-15 20:00|1.11275||||788|||0.00125|||M|16|E6M16|1.11329499924|0
2016-03-15 20:30|1.1134||||403|||0.00095|||M|16|E6M16|1.11394531759|0
2016-03-15 21:00|1.1132||||554|||0.00075|||M|16|E6M16|1.11374521964|0
2016-03-15 21:30|1.1132||||194|||0.0004|||M|16|E6M16|1.11374521964|0
2016-03-15 22:00|1.1129||||648|||0.0007|||M|16|E6M16|1.1134450727|0
2016-03-15 22:30|1.1131||||126|||0.0002|||M|16|E6M16|1.11364517066|0
2016-03-15 23:00|1.113||||73|||0.00015|||M|16|E6M16|1.11354512168|0
2016-03-15 23:30|1.1131||||256|||0.00045|||M|16|E6M16|1.11364517066|0
2016-03-16 00:00|1.11265||||200|||0.00045|||M|16|E6M16|1.11319495026|0
2016-03-16 00:30|1.11265||||295|||0.0004|||M|16|E6M16|1.11319495026|0
2016-03-16 01:00|1.11275||||486|||0.0006|||M|16|E6M16|1.11329499924|0
2016-03-16 01:30|1.11215||||882|||0.0011|||M|16|E6M16|1.11269470537|0
2016-03-16 02:00|1.11225||||3502|||0.0013|||M|16|E6M16|1.11279475435|0
2016-03-16 02:30|1.1117||||2003|||0.001|||M|16|E6M16|1.11224448497|0
2016-03-16 03:00|1.11105||||5279|||0.0013|||M|16|E6M16|1.11159416662|0
2016-03-16 03:30|1.1118||||3144|||0.00105|||M|16|E6M16|1.11234453395|0
2016-03-16 04:00|1.11225||||2100|||0.00075|||M|16|E6M16|1.11279475435|0
2016-03-16 04:30|1.1124||||4164|||0.00065|||M|16|E6M16|1.11294482782|0
2016-03-16 05:00|1.11225||||3221|||0.0009|||M|16|E6M16|1.11279475435|0
2016-03-16 05:30|1.11175||||2775|||0.0008|||M|16|E6M16|1.11229450946|0
2016-03-16 06:00|1.1114||||2895|||0.0006|||M|16|E6M16|1.11194433804|0
2016-03-16 06:30|1.11205||||3540|||0.00125|||M|16|E6M16|1.11259465639|0
2016-03-16 07:00|1.11275||||4578|||0.001|||M|16|E6M16|1.11329499924|0
2016-03-16 07:30|1.11155||||11710|||0.0023|||M|16|E6M16|1.11209441151|0
2016-03-16 08:00|1.1103||||11541|||0.0036|||M|16|E6M16|1.11084379929|0
2016-03-16 08:30|1.10935||||8823|||0.00165|||M|16|E6M16|1.109893334|0
2016-03-16 09:00|1.1102||||4106|||0.001|||M|16|E6M16|1.11074375031|0
2016-03-16 09:30|1.10955||||3364|||0.00125|||M|16|E6M16|1.11009343195|0
2016-03-16 10:00|1.10895||||3342|||0.00085|||M|16|E6M16|1.10949313809|0
2016-03-16 10:30|1.11045||||5037|||0.0019|||M|16|E6M16|1.11099387275|0
2016-03-16 11:00|1.1113||||5442|||0.00165|||M|16|E6M16|1.11184428906|0
2016-03-16 11:30|1.11095||||4410|||0.00205|||M|16|E6M16|1.11149411764|0
2016-03-16 12:00|1.1103||||3064|||0.00155|||M|16|E6M16|1.11084379929|0
2016-03-16 12:30|1.11215||||4966|||0.0022|||M|16|E6M16|1.11269470537|0
2016-03-16 13:00|1.12245||||57813|||0.01115|||M|16|E6M16|1.12299975007|0
2016-03-16 13:30|1.12265||||31601|||0.00565|||M|16|E6M16|1.12319984803|0
2016-03-16 14:00|1.12515||||12344|||0.00295|||M|16|E6M16|1.12570107247|0
2016-03-16 14:30|1.126||||10773|||0.0029|||M|16|E6M16|1.12655148878|0
2016-03-16 15:00|1.1256||||2826|||0.00145|||M|16|E6M16|1.12615129287|0
2016-03-16 15:30|1.1253||||1132|||0.00105|||M|16|E6M16|1.12585114594|0
2016-03-16 17:00|1.12395||||1601|||0.00085|||M|16|E6M16|1.12450048474|0
2016-03-16 17:30|1.12435||||794|||0.001|||M|16|E6M16|1.12490068065|0
2016-03-16 18:00|1.12425||||549|||0.0007|||M|16|E6M16|1.12480063167|0
2016-03-16 18:30|1.12445||||628|||0.0006|||M|16|E6M16|1.12500072963|0
2016-03-16 19:00|1.1242||||1276|||0.00135|||M|16|E6M16|1.12475060718|0
2016-03-16 19:30|1.12385||||2474|||0.001|||M|16|E6M16|1.12440043576|0
2016-03-16 20:00|1.1239||||1333|||0.0009|||M|16|E6M16|1.12445046025|0
2016-03-16 20:30|1.1241||||1128|||0.0012|||M|16|E6M16|1.12465055821|0
2016-03-16 21:00|1.1249||||1167|||0.0012|||M|16|E6M16|1.12545095003|0
2016-03-16 21:30|1.1249||||894|||0.001|||M|16|E6M16|1.12545095003|0
2016-03-16 22:00|1.1249||||372|||0.00065|||M|16|E6M16|1.12545095003|0
2016-03-16 22:30|1.12505||||1094|||0.00105|||M|16|E6M16|1.12560102349|0
2016-03-16 23:00|1.12505||||539|||0.0006|||M|16|E6M16|1.12560102349|0
2016-03-16 23:30|1.12455||||1234|||0.0007|||M|16|E6M16|1.12510077861|0
2016-03-17 00:00|1.12485||||1310|||0.0009|||M|16|E6M16|1.12540092554|0
2016-03-17 00:30|1.12475||||733|||0.0006|||M|16|E6M16|1.12530087656|0
2016-03-17 01:00|1.12545||||821|||0.0007|||M|16|E6M16|1.12600121941|0
2016-03-17 01:30|1.12615||||2661|||0.0013|||M|16|E6M16|1.12670156225|0
2016-03-17 02:00|1.12675||||10968|||0.00275|||M|16|E6M16|1.12730185611|0
2016-03-17 02:30|1.1288||||7384|||0.002|||M|16|E6M16|1.12935286016|0
2016-03-17 03:00|1.1305||||15921|||0.00295|||M|16|E6M16|1.13105369278|0
2016-03-17 03:30|1.13185||||11448|||0.0023|||M|16|E6M16|1.13240435398|0
2016-03-17 04:00|1.1311||||7346|||0.00205|||M|16|E6M16|1.13165398664|0
2016-03-17 04:30|1.13275||||7344|||0.0023|||M|16|E6M16|1.13330479478|0
2016-03-17 05:00|1.13685||||21070|||0.0043|||M|16|E6M16|1.13740680286|0
2016-03-17 05:30|1.1353||||7998|||0.00195|||M|16|E6M16|1.13585604371|0
2016-03-17 06:00|1.1337||||6599|||0.0021|||M|16|E6M16|1.13425526006|0
2016-03-17 06:30|1.1355||||7533|||0.00225|||M|16|E6M16|1.13605614166|0
2016-03-17 07:00|1.1331||||16924|||0.0038|||M|16|E6M16|1.1336549662|0
2016-03-17 07:30|1.133||||15212|||0.00275|||M|16|E6M16|1.13355491722|0
2016-03-17 08:00|1.1349||||12213|||0.0023|||M|16|E6M16|1.1354558478|0
2016-03-17 08:30|1.13565||||8382|||0.0022|||M|16|E6M16|1.13620621513|0
2016-03-17 09:00|1.13415||||15000|||0.0026|||M|16|E6M16|1.13470548046|0
2016-03-17 09:30|1.1344||||11166|||0.00215|||M|16|E6M16|1.13495560291|0
2016-03-17 10:00|1.13315||||9329|||0.00255|||M|16|E6M16|1.13370499069|0
2016-03-17 10:30|1.1345||||6185|||0.0019|||M|16|E6M16|1.13505565189|0
2016-03-17 11:00|1.1355||||10201|||0.00145|||M|16|E6M16|1.13605614166|0
2016-03-17 11:30|1.1354||||5384|||0.00085|||M|16|E6M16|1.13595609269|0
2016-03-17 12:00|1.1347||||2932|||0.00105|||M|16|E6M16|1.13525574984|0
2016-03-17 12:30|1.13465||||3782|||0.0012|||M|16|E6M16|1.13520572535|0
2016-03-17 13:00|1.13465||||3539|||0.0012|||M|16|E6M16|1.13520572535|0
2016-03-17 13:30|1.13475||||4070|||0.001|||M|16|E6M16|1.13530577433|0
2016-03-17 14:00|1.13435||||1424|||0.0007|||M|16|E6M16|1.13490557842|0
2016-03-17 14:30|1.1347||||1304|||0.0007|||M|16|E6M16|1.13525574984|0
2016-03-17 15:00|1.13445||||885|||0.0006|||M|16|E6M16|1.1350056274|0
2016-03-17 15:30|1.1347||||575|||0.00065|||M|16|E6M16|1.13525574984|0
2016-03-17 17:00|1.13445||||687|||0.0005|||M|16|E6M16|1.1350056274|0
2016-03-17 17:30|1.13435||||450|||0.00045|||M|16|E6M16|1.13490557842|0
2016-03-17 18:00|1.13465||||357|||0.0004|||M|16|E6M16|1.13520572535|0
2016-03-17 18:30|1.13435||||441|||0.0006|||M|16|E6M16|1.13490557842|0
2016-03-17 19:00|1.13355||||1606|||0.00085|||M|16|E6M16|1.1341051866|0
2016-03-17 19:30|1.1346||||1592|||0.0011|||M|16|E6M16|1.13515570086|0
2016-03-17 20:00|1.13565||||2670|||0.00165|||M|16|E6M16|1.13620621513|0
2016-03-17 20:30|1.13545||||2896|||0.0011|||M|16|E6M16|1.13600611717|0
2016-03-17 21:00|1.13475||||1466|||0.0013|||M|16|E6M16|1.13530577433|0
2016-03-17 21:30|1.13495||||822|||0.00055|||M|16|E6M16|1.13550587229|0
2016-03-17 22:00|1.1348||||659|||0.00055|||M|16|E6M16|1.13535579882|0
2016-03-17 22:30|1.13475||||203|||0.0006|||M|16|E6M16|1.13530577433|0
2016-03-17 23:00|1.13405||||711|||0.00095|||M|16|E6M16|1.13460543149|0
2016-03-17 23:30|1.1341||||462|||0.00055|||M|16|E6M16|1.13465545598|0
2016-03-18 00:00|1.13415||||712|||0.00105|||M|16|E6M16|1.13470548046|0
2016-03-18 00:30|1.13385||||909|||0.0007|||M|16|E6M16|1.13440533353|0
2016-03-18 01:00|1.1339||||958|||0.0009|||M|16|E6M16|1.13445535802|0
2016-03-18 01:30|1.1324||||3050|||0.0022|||M|16|E6M16|1.13295462335|0
2016-03-18 02:00|1.13145||||7224|||0.0019|||M|16|E6M16|1.13200415807|0
2016-03-18 02:30|1.13105||||5733|||0.00155|||M|16|E6M16|1.13160396216|0
2016-03-18 03:00|1.1316||||9304|||0.00255|||M|16|E6M16|1.13215423153|0
2016-03-18 03:30|1.12925||||7356|||0.0027|||M|16|E6M16|1.12980308056|0
2016-03-18 04:00|1.1299||||6317|||0.0016|||M|16|E6M16|1.13045339891|0
2016-03-18 04:30|1.1301||||5684|||0.00175|||M|16|E6M16|1.13065349687|0
2016-03-18 05:00|1.12995||||2079|||0.00095|||M|16|E6M16|1.1305034234|0
2016-03-18 05:30|1.12945||||3112|||0.0011|||M|16|E6M16|1.13000317851|0
2016-03-18 06:00|1.1307||||4848|||0.0014|||M|16|E6M16|1.13125379073|0
2016-03-18 06:30|1.13035||||2831|||0.00095|||M|16|E6M16|1.13090361931|0
2016-03-18 07:00|1.1317||||6091|||0.002|||M|16|E6M16|1.13225428051|0
2016-03-18 07:30|1.13105||||4660|||0.00085|||M|16|E6M16|1.13160396216|0
2016-03-18 08:00|1.13135||||5158|||0.00175|||M|16|E6M16|1.13190410909|0
2016-03-18 08:30|1.13175||||8071|||0.00195|||M|16|E6M16|1.132304305|0
2016-03-18 09:00|1.1319||||7335|||0.00165|||M|16|E6M16|1.13245437847|0
2016-03-18 09:30|1.1325||||9311|||0.0019|||M|16|E6M16|1.13305467233|0
2016-03-18 10:00|1.1319||||5693|||0.0009|||M|16|E6M16|1.13245437847|0
2016-03-18 10:30|1.132||||5853|||0.0011|||M|16|E6M16|1.13255442744|0
2016-03-18 11:00|1.13095||||3604|||0.0012|||M|16|E6M16|1.13150391318|0
2016-03-18 11:30|1.1301||||6094|||0.00135|||M|16|E6M16|1.13065349687|0
2016-03-18 12:00|1.1303||||3005|||0.00105|||M|16|E6M16|1.13085359482|0
2016-03-18 12:30|1.13035||||2647|||0.00055|||M|16|E6M16|1.13090361931|0
2016-03-18 13:00|1.1301||||2208|||0.00085|||M|16|E6M16|1.13065349687|0
2016-03-18 13:30|1.1298||||2408|||0.00105|||M|16|E6M16|1.13035334993|0
2016-03-18 14:00|1.12955||||1975|||0.0007|||M|16|E6M16|1.13010322749|0
2016-03-18 14:30|1.13025||||1846|||0.001|||M|16|E6M16|1.13080357033|0
2016-03-18 15:00|1.13005||||580|||0.0007|||M|16|E6M16|1.13060347238|0
2016-03-18 15:30|1.1298||||1430|||0.0014|||M|16|E6M16|1.13035334993|0
2016-03-20 17:00|1.13065||||1318|||0.0013|||M|16|E6M16|1.13120376624|0
2016-03-20 17:30|1.1302||||170|||0.00055|||M|16|E6M16|1.13075354585|0
2016-03-20 18:00|1.13015||||412|||0.0005|||M|16|E6M16|1.13070352136|0
2016-03-20 18:30|1.13025||||443|||0.00065|||M|16|E6M16|1.13080357033|0
2016-03-20 19:00|1.13065||||1688|||0.0012|||M|16|E6M16|1.13120376624|0
2016-03-20 19:30|1.13055||||1741|||0.00075|||M|16|E6M16|1.13110371727|0
2016-03-20 20:00|1.1307||||1490|||0.0006|||M|16|E6M16|1.13125379073|0
2016-03-20 20:30|1.131||||1450|||0.00075|||M|16|E6M16|1.13155393767|0
2016-03-20 21:00|1.131||||415|||0.0004|||M|16|E6M16|1.13155393767|0
2016-03-20 21:30|1.1309||||323|||0.00045|||M|16|E6M16|1.13145388869|0
2016-03-20 22:00|1.13015||||343|||0.0007|||M|16|E6M16|1.13070352136|0
2016-03-20 22:30|1.13||||221|||0.00045|||M|16|E6M16|1.13055344789|0
2016-03-20 23:00|1.1298||||324|||0.0008|||M|16|E6M16|1.13035334993|0
2016-03-20 23:30|1.12975||||313|||0.0003|||M|16|E6M16|1.13030332545|0
2016-03-21 00:00|1.12975||||422|||0.0006|||M|16|E6M16|1.13030332545|0
2016-03-21 00:30|1.1297||||699|||0.0007|||M|16|E6M16|1.13025330096|0
2016-03-21 01:00|1.12905||||949|||0.0013|||M|16|E6M16|1.1296029826|0
2016-03-21 01:30|1.12925||||499|||0.00065|||M|16|E6M16|1.12980308056|0
2016-03-21 02:00|1.12875||||4680|||0.0016|||M|16|E6M16|1.12930283567|0
2016-03-21 02:30|1.12775||||3901|||0.00145|||M|16|E6M16|1.12830234589|0
2016-03-21 03:00|1.1274||||5459|||0.0022|||M|16|E6M16|1.12795217447|0
2016-03-21 03:30|1.1278||||3313|||0.001|||M|16|E6M16|1.12835237038|0
2016-03-21 04:00|1.1283||||3124|||0.00195|||M|16|E6M16|1.12885261527|0
2016-03-21 04:30|1.12875||||3970|||0.00155|||M|16|E6M16|1.12930283567|0
2016-03-21 05:00|1.1292||||1691|||0.0007|||M|16|E6M16|1.12975305607|0
2016-03-21 05:30|1.131||||3872|||0.00205|||M|16|E6M16|1.13155393767|0
2016-03-21 06:00|1.13035||||3005|||0.00125|||M|16|E6M16|1.13090361931|0
2016-03-21 06:30|1.1302||||1666|||0.00065|||M|16|E6M16|1.13075354585|0
2016-03-21 07:00|1.13015||||3598|||0.00145|||M|16|E6M16|1.13070352136|0
2016-03-21 07:30|1.1292||||4809|||0.0019|||M|16|E6M16|1.12975305607|0
2016-03-21 08:00|1.1299||||4800|||0.00135|||M|16|E6M16|1.13045339891|0
2016-03-21 08:30|1.12895||||8077|||0.00185|||M|16|E6M16|1.12950293362|0
2016-03-21 09:00|1.12935||||5996|||0.00215|||M|16|E6M16|1.12990312953|0
2016-03-21 09:30|1.1285||||5128|||0.00115|||M|16|E6M16|1.12905271322|0
2016-03-21 10:00|1.12885||||3936|||0.001|||M|16|E6M16|1.12940288465|0
2016-03-21 10:30|1.1288||||7026|||0.0019|||M|16|E6M16|1.12935286016|0
2016-03-21 11:00|1.12735||||5894|||0.0015|||M|16|E6M16|1.12790214998|0
2016-03-21 11:30|1.12705||||5773|||0.001|||M|16|E6M16|1.12760200305|0
2016-03-21 12:00|1.1273||||4822|||0.00125|||M|16|E6M16|1.12785212549|0
2016-03-21 12:30|1.12765||||2622|||0.0009|||M|16|E6M16|1.12820229691|0
2016-03-21 13:00|1.1279||||2321|||0.00085|||M|16|E6M16|1.12845241936|0
2016-03-21 13:30|1.12805||||1478|||0.00055|||M|16|E6M16|1.12860249282|0
2016-03-21 14:00|1.1279||||826|||0.0007|||M|16|E6M16|1.12845241936|0
2016-03-21 14:30|1.12715||||1233|||0.0011|||M|16|E6M16|1.12770205203|0
2016-03-21 15:00|1.12715||||642|||0.0003|||M|16|E6M16|1.12770205203|0
2016-03-21 15:30|1.12695||||490|||0.00075|||M|16|E6M16|1.12750195407|0
2016-03-21 16:00|1.12695||||1|||0|||M|16|E6M16|1.12750195407|0
2016-03-21 17:00|1.127||||623|||0.0005|||M|16|E6M16|1.12755197856|0
2016-03-21 17:30|1.12685||||413|||0.00055|||M|16|E6M16|1.12740190509|0
2016-03-21 18:00|1.12695||||257|||0.0005|||M|16|E6M16|1.12750195407|0
2016-03-21 18:30|1.1263||||525|||0.00085|||M|16|E6M16|1.12685163572|0
2016-03-21 19:00|1.12645||||1322|||0.0008|||M|16|E6M16|1.12700170918|0
2016-03-21 19:30|1.12645||||860|||0.0007|||M|16|E6M16|1.12700170918|0
2016-03-21 20:00|1.1271||||867|||0.00095|||M|16|E6M16|1.12765202754|0
2016-03-21 20:30|1.12655||||840|||0.00055|||M|16|E6M16|1.12710175816|0
2016-03-21 21:00|1.1271||||553|||0.00075|||M|16|E6M16|1.12765202754|0
2016-03-21 21:30|1.1275||||579|||0.0006|||M|16|E6M16|1.12805222345|0
2016-03-21 22:00|1.128||||859|||0.0009|||M|16|E6M16|1.12855246834|0
2016-03-21 22:30|1.1287||||881|||0.0008|||M|16|E6M16|1.12925281118|0
2016-03-21 23:00|1.12815||||665|||0.0009|||M|16|E6M16|1.1287025418|0
2016-03-21 23:30|1.12785||||561|||0.0006|||M|16|E6M16|1.12840239487|0
2016-03-22 00:00|1.12755||||532|||0.00045|||M|16|E6M16|1.12810224794|0
2016-03-22 00:30|1.1282||||1195|||0.0011|||M|16|E6M16|1.12875256629|0
2016-03-22 01:00|1.12865||||589|||0.00075|||M|16|E6M16|1.12920278669|0
2016-03-22 01:30|1.1282||||620|||0.00055|||M|16|E6M16|1.12875256629|0
2016-03-22 02:00|1.12735||||4753|||0.0016|||M|16|E6M16|1.12790214998|0
2016-03-22 02:30|1.12685||||3215|||0.0015|||M|16|E6M16|1.12740190509|0
2016-03-22 03:00|1.1233||||17880|||0.00555|||M|16|E6M16|1.12385016638|0
2016-03-22 03:30|1.12295||||15144|||0.00255|||M|16|E6M16|1.12349999496|0
2016-03-22 04:00|1.1229||||7284|||0.0017|||M|16|E6M16|1.12344997047|0
2016-03-22 04:30|1.12355||||6309|||0.0018|||M|16|E6M16|1.12410028883|0
2016-03-22 05:00|1.123||||5907|||0.00115|||M|16|E6M16|1.12355001945|0
2016-03-22 05:30|1.1241||||4826|||0.00205|||M|16|E6M16|1.12465055821|0
2016-03-22 06:00|1.12335||||4096|||0.0011|||M|16|E6M16|1.12390019087|0
2016-03-22 06:30|1.1248||||3291|||0.00155|||M|16|E6M16|1.12535090105|0
2016-03-22 07:00|1.12545||||4337|||0.00125|||M|16|E6M16|1.12600121941|0
2016-03-22 07:30|1.1252||||5771|||0.00145|||M|16|E6M16|1.12575109696|0
2016-03-22 08:00|1.1251||||9433|||0.0025|||M|16|E6M16|1.12565104798|0
2016-03-22 08:30|1.1253||||7083|||0.0013|||M|16|E6M16|1.12585114594|0
2016-03-22 09:00|1.12615||||7332|||0.00185|||M|16|E6M16|1.12670156225|0
2016-03-22 09:30|1.12595||||4857|||0.0011|||M|16|E6M16|1.12650146429|0
2016-03-22 10:00|1.1255||||3553|||0.00085|||M|16|E6M16|1.12605124389|0
2016-03-22 10:30|1.12555||||3382|||0.00125|||M|16|E6M16|1.12610126838|0
2016-03-22 11:00|1.1238||||4865|||0.0018|||M|16|E6M16|1.12435041127|0
2016-03-22 11:30|1.12375||||3425|||0.001|||M|16|E6M16|1.12430038678|0
2016-03-22 12:00|1.1249||||3630|||0.00155|||M|16|E6M16|1.12545095003|0
2016-03-22 12:30|1.12485||||3813|||0.0012|||M|16|E6M16|1.12540092554|0
2016-03-22 13:00|1.1238||||2646|||0.0015|||M|16|E6M16|1.12435041127|0
2016-03-22 13:30|1.12465||||2528|||0.0014|||M|16|E6M16|1.12520082758|0
2016-03-22 14:00|1.1244||||1279|||0.0007|||M|16|E6M16|1.12495070514|0
2016-03-22 14:30|1.12435||||1565|||0.0005|||M|16|E6M16|1.12490068065|0
2016-03-22 15:00|1.12445||||1316|||0.0009|||M|16|E6M16|1.12500072963|0
2016-03-22 15:30|1.1245||||365|||0.00025|||M|16|E6M16|1.12505075412|0
2016-03-22 17:00|1.12435||||557|||0.00055|||M|16|E6M16|1.12490068065|0
2016-03-22 17:30|1.1243||||209|||0.0002|||M|16|E6M16|1.12485065616|0
2016-03-22 18:00|1.1247||||313|||0.00065|||M|16|E6M16|1.12525085207|0
2016-03-22 18:30|1.12475||||152|||0.00035|||M|16|E6M16|1.12530087656|0
2016-03-22 19:00|1.1239||||1144|||0.0012|||M|16|E6M16|1.12445046025|0
2016-03-22 19:30|1.12405||||739|||0.0004|||M|16|E6M16|1.12460053372|0
2016-03-22 20:00|1.12435||||689|||0.00055|||M|16|E6M16|1.12490068065|0
2016-03-22 20:30|1.12405||||415|||0.0007|||M|16|E6M16|1.12460053372|0
2016-03-22 21:00|1.12405||||210|||0.0003|||M|16|E6M16|1.12460053372|0
2016-03-22 21:30|1.12415||||219|||0.00045|||M|16|E6M16|1.1247005827|0
2016-03-22 22:00|1.12385||||231|||0.0003|||M|16|E6M16|1.12440043576|0
2016-03-22 22:30|1.1237||||321|||0.0003|||M|16|E6M16|1.1242503623|0
2016-03-22 23:00|1.12305||||635|||0.0007|||M|16|E6M16|1.12360004394|0
2016-03-22 23:30|1.12315||||544|||0.0004|||M|16|E6M16|1.12370009292|0
2016-03-23 00:00|1.1233||||374|||0.0005|||M|16|E6M16|1.12385016638|0
2016-03-23 00:30|1.12305||||525|||0.00065|||M|16|E6M16|1.12360004394|0
2016-03-23 01:00|1.1233||||270|||0.00045|||M|16|E6M16|1.12385016638|0
2016-03-23 01:30|1.122||||1321|||0.00145|||M|16|E6M16|1.12254952967|0
2016-03-23 02:00|1.12185||||6505|||0.0017|||M|16|E6M16|1.12239945621|0
2016-03-23 02:30|1.1216||||2683|||0.00085|||M|16|E6M16|1.12214933376|0
2016-03-23 03:00|1.12185||||4544|||0.001|||M|16|E6M16|1.12239945621|0
2016-03-23 03:30|1.1212||||2922|||0.0014|||M|16|E6M16|1.12174913785|0
2016-03-23 04:00|1.1212||||2361|||0.0006|||M|16|E6M16|1.12174913785|0
2016-03-23 04:30|1.12145||||2620|||0.0007|||M|16|E6M16|1.1219992603|0
2016-03-23 05:00|1.1208||||2858|||0.00095|||M|16|E6M16|1.12134894194|0
2016-03-23 05:30|1.1222||||3944|||0.0019|||M|16|E6M16|1.12274962763|0
2016-03-23 06:00|1.12225||||1617|||0.00055|||M|16|E6M16|1.12279965212|0
2016-03-23 06:30|1.1218||||2822|||0.00115|||M|16|E6M16|1.12234943172|0
2016-03-23 07:00|1.12095||||4781|||0.0013|||M|16|E6M16|1.12149901541|0
2016-03-23 07:30|1.1195||||9174|||0.00165|||M|16|E6M16|1.12004830523|0
2016-03-23 08:00|1.12145||||11507|||0.003|||M|16|E6M16|1.1219992603|0
2016-03-23 08:30|1.12095||||10125|||0.0013|||M|16|E6M16|1.12149901541|0
2016-03-23 09:00|1.12005||||10369|||0.0018|||M|16|E6M16|1.12059857461|0
2016-03-23 09:30|1.12075||||7769|||0.0013|||M|16|E6M16|1.12129891745|0
2016-03-23 10:00|1.1207||||4304|||0.0009|||M|16|E6M16|1.12124889296|0
2016-03-23 10:30|1.12||||4801|||0.00125|||M|16|E6M16|1.12054855012|0
2016-03-23 11:00|1.1188||||8649|||0.00155|||M|16|E6M16|1.11934796239|0
2016-03-23 11:30|1.1194||||5656|||0.00105|||M|16|E6M16|1.11994825625|0
2016-03-23 12:00|1.1207||||3923|||0.0014|||M|16|E6M16|1.12124889296|0
2016-03-23 12:30|1.12095||||2450|||0.00075|||M|16|E6M16|1.12149901541|0
2016-03-23 13:00|1.12105||||1916|||0.00055|||M|16|E6M16|1.12159906439|0
2016-03-23 13:30|1.12075||||1934|||0.0004|||M|16|E6M16|1.12129891745|0
2016-03-23 14:00|1.1208||||1169|||0.0004|||M|16|E6M16|1.12134894194|0
2016-03-23 14:30|1.1202||||1681|||0.0006|||M|16|E6M16|1.12074864808|0
2016-03-23 15:00|1.1207||||837|||0.001|||M|16|E6M16|1.12124889296|0
2016-03-23 15:30|1.12055||||299|||0.00035|||M|16|E6M16|1.1210988195|0
2016-03-23 17:00|1.121||||164|||0.0004|||M|16|E6M16|1.1215490399|0
2016-03-23 17:30|1.1208||||307|||0.0004|||M|16|E6M16|1.12134894194|0
2016-03-23 18:00|1.1206||||217|||0.00045|||M|16|E6M16|1.12114884399|0
2016-03-23 18:30|1.12035||||237|||0.00045|||M|16|E6M16|1.12089872154|0
2016-03-23 19:00|1.12025||||460|||0.00035|||M|16|E6M16|1.12079867257|0
2016-03-23 19:30|1.12055||||1652|||0.0009|||M|16|E6M16|1.1210988195|0
2016-03-23 20:00|1.1199||||2341|||0.00155|||M|16|E6M16|1.12044850114|0
2016-03-23 20:30|1.11955||||898|||0.00085|||M|16|E6M16|1.12009832972|0
2016-03-23 21:00|1.1198||||654|||0.0006|||M|16|E6M16|1.12034845217|0
2016-03-23 21:30|1.1196||||830|||0.00045|||M|16|E6M16|1.12014835421|0
2016-03-23 22:00|1.1202||||352|||0.0008|||M|16|E6M16|1.12074864808|0
2016-03-23 22:30|1.1202||||208|||0.00025|||M|16|E6M16|1.12074864808|0
2016-03-23 23:00|1.1199||||261|||0.00045|||M|16|E6M16|1.12044850114|0
2016-03-23 23:30|1.11975||||591|||0.00065|||M|16|E6M16|1.12029842768|0
2016-03-24 00:00|1.11945||||672|||0.0005|||M|16|E6M16|1.11999828074|0
2016-03-24 00:30|1.11995||||550|||0.0007|||M|16|E6M16|1.12049852563|0
2016-03-24 01:00|1.12025||||481|||0.0005|||M|16|E6M16|1.12079867257|0
2016-03-24 01:30|1.1193||||897|||0.001|||M|16|E6M16|1.11984820728|0
2016-03-24 02:00|1.11825||||5604|||0.00175|||M|16|E6M16|1.11879769301|0
2016-03-24 02:30|1.11865||||4290|||0.0011|||M|16|E6M16|1.11919788892|0
2016-03-24 03:00|1.1179||||5552|||0.0012|||M|16|E6M16|1.11844752159|0
2016-03-24 03:30|1.1191||||5376|||0.00265|||M|16|E6M16|1.11964810932|0
2016-03-24 04:00|1.1195||||2560|||0.001|||M|16|E6M16|1.12004830523|0
2016-03-24 04:30|1.1195||||1859|||0.001|||M|16|E6M16|1.12004830523|0
2016-03-24 05:00|1.1197||||2819|||0.00075|||M|16|E6M16|1.12024840319|0
2016-03-24 05:30|1.11935||||7754|||0.00255|||M|16|E6M16|1.11989823177|0
2016-03-24 06:00|1.11885||||3847|||0.0013|||M|16|E6M16|1.11939798688|0
2016-03-24 06:30|1.1177||||6406|||0.0024|||M|16|E6M16|1.11824742363|0
2016-03-24 07:00|1.1185||||5112|||0.00155|||M|16|E6M16|1.11904781546|0
2016-03-24 07:30|1.1189||||5090|||0.00135|||M|16|E6M16|1.11944801137|0
2016-03-24 08:00|1.1186||||5071|||0.00145|||M|16|E6M16|1.11914786443|0
2016-03-24 08:30|1.11855||||4522|||0.0005|||M|16|E6M16|1.11909783994|0
2016-03-24 09:00|1.11825||||6221|||0.0015|||M|16|E6M16|1.11879769301|0
2016-03-24 09:30|1.11845||||4069|||0.00135|||M|16|E6M16|1.11899779097|0
2016-03-24 10:00|1.11925||||4860|||0.00145|||M|16|E6M16|1.11979818279|0
2016-03-24 10:30|1.11875||||4432|||0.0011|||M|16|E6M16|1.1192979379|0
2016-03-24 11:00|1.11965||||3847|||0.00155|||M|16|E6M16|1.1201983787|0
2016-03-24 11:30|1.1198||||3181|||0.00055|||M|16|E6M16|1.12034845217|0
2016-03-24 12:00|1.1204||||3632|||0.0012|||M|16|E6M16|1.12094874603|0
2016-03-24 12:30|1.1211||||2267|||0.0013|||M|16|E6M16|1.12164908888|0
2016-03-24 13:00|1.1207||||1740|||0.0008|||M|16|E6M16|1.12124889296|0
2016-03-24 13:30|1.12025||||1228|||0.0007|||M|16|E6M16|1.12079867257|0
2016-03-24 14:00|1.1201||||936|||0.00075|||M|16|E6M16|1.1206485991|0
2016-03-24 14:30|1.12035||||830|||0.0006|||M|16|E6M16|1.12089872154|0
2016-03-24 15:00|1.1204||||553|||0.0005|||M|16|E6M16|1.12094874603|0
2016-03-24 15:30|1.1199||||497|||0.00075|||M|16|E6M16|1.12044850114|0
2016-03-27 17:00|1.11865||||1172|||0.00065|||M|16|E6M16|1.11919788892|0
2016-03-27 17:30|1.11855||||724|||0.0006|||M|16|E6M16|1.11909783994|0
2016-03-27 18:00|1.1187||||308|||0.00055|||M|16|E6M16|1.11924791341|0
2016-03-27 18:30|1.11825||||304|||0.00055|||M|16|E6M16|1.11879769301|0
2016-03-27 19:00|1.1181||||731|||0.00095|||M|16|E6M16|1.11864761954|0
2016-03-27 19:30|1.11835||||1214|||0.0009|||M|16|E6M16|1.11889774199|0
2016-03-27 20:00|1.1186||||686|||0.00035|||M|16|E6M16|1.11914786443|0
2016-03-27 20:30|1.1181||||529|||0.0006|||M|16|E6M16|1.11864761954|0
2016-03-27 21:00|1.11815||||213|||0.00025|||M|16|E6M16|1.11869764403|0
2016-03-27 21:30|1.11845||||217|||0.00035|||M|16|E6M16|1.11899779097|0
2016-03-27 22:00|1.1187||||322|||0.0004|||M|16|E6M16|1.11924791341|0
2016-03-27 22:30|1.1189||||210|||0.00045|||M|16|E6M16|1.11944801137|0
2016-03-27 23:00|1.1189||||118|||0.0002|||M|16|E6M16|1.11944801137|0
2016-03-27 23:30|1.1189||||342|||0.0003|||M|16|E6M16|1.11944801137|0
2016-03-28 00:00|1.11875||||374|||0.0003|||M|16|E6M16|1.1192979379|0
2016-03-28 00:30|1.11905||||614|||0.0005|||M|16|E6M16|1.11959808483|0
2016-03-28 01:00|1.11885||||661|||0.0007|||M|16|E6M16|1.11939798688|0
2016-03-28 01:30|1.1191||||265|||0.00035|||M|16|E6M16|1.11964810932|0
2016-03-28 02:00|1.1197||||802|||0.0009|||M|16|E6M16|1.12024840319|0
2016-03-28 02:30|1.11915||||1056|||0.0009|||M|16|E6M16|1.11969813381|0
2016-03-28 03:00|1.11935||||592|||0.00085|||M|16|E6M16|1.11989823177|0
2016-03-28 03:30|1.11965||||221|||0.00045|||M|16|E6M16|1.1201983787|0
2016-03-28 04:00|1.11955||||385|||0.0004|||M|16|E6M16|1.12009832972|0
2016-03-28 04:30|1.11925||||368|||0.00045|||M|16|E6M16|1.11979818279|0
2016-03-28 05:00|1.1192||||182|||0.00035|||M|16|E6M16|1.1197481583|0
2016-03-28 05:30|1.11885||||388|||0.0004|||M|16|E6M16|1.11939798688|0
2016-03-28 06:00|1.11855||||931|||0.0006|||M|16|E6M16|1.11909783994|0
2016-03-28 06:30|1.11905||||1122|||0.00085|||M|16|E6M16|1.11959808483|0
2016-03-28 07:00|1.1193||||1163|||0.0006|||M|16|E6M16|1.11984820728|0
2016-03-28 07:30|1.12055||||6182|||0.00185|||M|16|E6M16|1.1210988195|0
2016-03-28 08:00|1.1225||||7598|||0.0021|||M|16|E6M16|1.12304977456|0
2016-03-28 08:30|1.1231||||8684|||0.00145|||M|16|E6M16|1.12365006843|0
2016-03-28 09:00|1.12325||||4629|||0.00125|||M|16|E6M16|1.1238001419|0
2016-03-28 09:30|1.12415||||7245|||0.00145|||M|16|E6M16|1.1247005827|0
2016-03-28 10:00|1.124||||2142|||0.0007|||M|16|E6M16|1.12455050923|0
2016-03-28 10:30|1.12345||||3602|||0.00135|||M|16|E6M16|1.12400023985|0
2016-03-28 11:00|1.12295||||2132|||0.00095|||M|16|E6M16|1.12349999496|0
2016-03-28 11:30|1.1219||||3744|||0.0015|||M|16|E6M16|1.1224494807|0
2016-03-28 12:00|1.12245||||1655|||0.0011|||M|16|E6M16|1.12299975007|0
2016-03-28 12:30|1.1224||||1322|||0.00045|||M|16|E6M16|1.12294972559|0
2016-03-28 13:00|1.12325||||1793|||0.0009|||M|16|E6M16|1.1238001419|0
2016-03-28 13:30|1.12275||||2375|||0.00075|||M|16|E6M16|1.12329989701|0
2016-03-28 14:00|1.1225||||1410|||0.0005|||M|16|E6M16|1.12304977456|0
2016-03-28 14:30|1.12255||||1029|||0.0005|||M|16|E6M16|1.12309979905|0
2016-03-28 15:00|1.12225||||434|||0.00065|||M|16|E6M16|1.12279965212|0
2016-03-28 15:30|1.122||||390|||0.0005|||M|16|E6M16|1.12254952967|0
2016-03-28 17:00|1.1221||||800|||0.00055|||M|16|E6M16|1.12264957865|0
2016-03-28 17:30|1.12225||||168|||0.0004|||M|16|E6M16|1.12279965212|0
2016-03-28 18:00|1.1226||||305|||0.00055|||M|16|E6M16|1.12314982354|0
2016-03-28 18:30|1.12265||||416|||0.00035|||M|16|E6M16|1.12319984803|0
2016-03-28 19:00|1.1223||||682|||0.00065|||M|16|E6M16|1.12284967661|0
2016-03-28 19:30|1.1222||||902|||0.0005|||M|16|E6M16|1.12274962763|0
2016-03-28 20:00|1.1214||||1262|||0.00085|||M|16|E6M16|1.12194923581|0
2016-03-28 20:30|1.12185||||1062|||0.0011|||M|16|E6M16|1.12239945621|0
2016-03-28 21:00|1.12195||||892|||0.0006|||M|16|E6M16|1.12249950519|0
2016-03-28 21:30|1.122||||907|||0.00095|||M|16|E6M16|1.12254952967|0
2016-03-28 22:00|1.12225||||408|||0.0004|||M|16|E6M16|1.12279965212|0
2016-03-28 22:30|1.12205||||753|||0.0006|||M|16|E6M16|1.12259955416|0
2016-03-28 23:00|1.1214||||1498|||0.00105|||M|16|E6M16|1.12194923581|0
2016-03-28 23:30|1.1216||||404|||0.0003|||M|16|E6M16|1.12214933376|0
2016-03-29 00:00|1.12125||||671|||0.00035|||M|16|E6M16|1.12179916234|0
2016-03-29 00:30|1.12135||||1292|||0.00075|||M|16|E6M16|1.12189921132|0
2016-03-29 01:00|1.1219||||1904|||0.001|||M|16|E6M16|1.1224494807|0
2016-03-29 01:30|1.12195||||1809|||0.0008|||M|16|E6M16|1.12249950519|0
2016-03-29 02:00|1.11995|1.1234||-0.003071|7924|2||0.00245|0.0006||M|16|E6M16|1.12049852563|0
2016-03-29 02:30|1.1202||||2513|||0.00095|||M|16|E6M16|1.12074864808|0
2016-03-29 03:00|1.1205||||3972|||0.0011|||M|16|E6M16|1.12104879501|0
2016-03-29 03:30|1.12065||||2605|||0.0008|||M|16|E6M16|1.12119886848|0
2016-03-29 04:00|1.1209|1.125||-0.003644|2504|1||0.0009|0||M|16|E6M16|1.12144899092|0
2016-03-29 04:30|1.12225|1.1269||-0.004126|8048|8||0.00335|0.0008||M|16|E6M16|1.12279965212|0
2016-03-29 05:00|1.12265|1.12645||-0.003373|4369|1||0.00155|0||M|16|E6M16|1.12319984803|0
2016-03-29 05:30|1.1231|1.12585||-0.002443|3809|2||0.00145|0.00015||M|16|E6M16|1.12365006843|0
2016-03-29 06:00|1.1232|1.1272||-0.003549|3788|4||0.0012|0.0005||M|16|E6M16|1.12375011741|0
2016-03-29 06:30|1.12265||||5841|||0.0022|||M|16|E6M16|1.12319984803|0
2016-03-29 07:00|1.12285|1.12585||-0.002665|6285|1||0.00135|0||M|16|E6M16|1.12339994599|0
2016-03-29 07:30|1.12405|1.12765||-0.003192|6957|3||0.00135|0.0005||M|16|E6M16|1.12460053372|0
2016-03-29 08:00|1.12315|1.12775||-0.004079|9105|4||0.00225|0.00085||M|16|E6M16|1.12370009292|0
2016-03-29 08:30|1.1229|1.1265||-0.003196|12486|13||0.0018|0.0011||M|16|E6M16|1.12344997047|0
2016-03-29 09:00|1.1235|1.12705||-0.00315|7856|1||0.00115|0||M|16|E6M16|1.12405026434|0
2016-03-29 09:30|1.12145||||13961|||0.003|||M|16|E6M16|1.1219992603|0
2016-03-29 10:00|1.1215|1.1253||-0.003377|11023|9||0.0018|0.00085||M|16|E6M16|1.12204928479|0
2016-03-29 10:30|1.1228|1.1262||-0.003019|5702|8||0.0015|0.0012||M|16|E6M16|1.1233499215|0
2016-03-29 11:00|1.1275|1.1311||-0.003183|32164|17||0.0068|0.00395||M|16|E6M16|1.12805222345|0
2016-03-29 11:30|1.12905|1.13245||-0.003002|22505|19||0.0027|0.002||M|16|E6M16|1.1296029826|0
2016-03-29 12:00|1.1301|1.1337||-0.003175|10713|5||0.00165|0.00095||M|16|E6M16|1.13065349687|0
2016-03-29 12:30|1.13085|1.1345||-0.003217|6968|1||0.00105|0||M|16|E6M16|1.1314038642|0
2016-03-29 13:00|1.13155|1.1357||-0.003654|8771|8||0.0023|0.0007||M|16|E6M16|1.13210420704|0
2016-03-29 13:30|1.1321|1.1357||-0.00317|6108|2||0.0014|0.00035||M|16|E6M16|1.13265447642|0
2016-03-29 14:00|1.1324||||3846|||0.00105|||M|16|E6M16|1.13295462335|0
2016-03-29 14:30|1.1324|1.13615||-0.003301|2077|1||0.00065|0||M|16|E6M16|1.13295462335|0
2016-03-29 15:00|1.1319||||1270|||0.00065|||M|16|E6M16|1.13245437847|0
2016-03-29 15:30|1.1318|1.1355||-0.003258|1042|20||0.00055|0||M|16|E6M16|1.13235432949|0
2016-03-29 17:00|1.1314||||1354|||0.0006|||M|16|E6M16|1.13195413358|0
2016-03-29 17:30|1.13135|1.13535||-0.003523|269|1||0.00035|0||M|16|E6M16|1.13190410909|0
2016-03-29 18:00|1.13125|1.13515||-0.003436|286|1||0.00025|0||M|16|E6M16|1.13180406011|0
2016-03-29 18:30|1.1314|1.1354||-0.003523|1003|5||0.0006|4.99999999999E-5||M|16|E6M16|1.13195413358|0
2016-03-29 19:00|1.1325||||1290|||0.0011|||M|16|E6M16|1.13305467233|0
2016-03-29 19:30|1.1322|1.136||-0.003345|1297|2||0.00055|0.0003||M|16|E6M16|1.1327545254|0
2016-03-29 20:00|1.13185||||1148|||0.0007|||M|16|E6M16|1.13240435398|0
2016-03-29 20:30|1.1314||||822|||0.0006|||M|16|E6M16|1.13195413358|0
2016-03-29 21:00|1.13165|1.1351||-0.003039|403|1||0.00055|0||M|16|E6M16|1.13220425602|0
2016-03-29 21:30|1.132|1.1356||-0.00317|614|1||0.0006|0||M|16|E6M16|1.13255442744|0
2016-03-29 22:00|1.13195|1.13565||-0.003258|571|5||0.00035|0.00015||M|16|E6M16|1.13250440295|0
2016-03-29 22:30|1.13175||||375|||0.0003|||M|16|E6M16|1.132304305|0
2016-03-29 23:00|1.13195|1.1357||-0.003302|181|1||0.0003|0||M|16|E6M16|1.13250440295|0
2016-03-29 23:30|1.13215|1.1362||-0.003565|773|6||0.0007|0.0002||M|16|E6M16|1.13270450091|0
2016-03-30 00:00|1.13235||||1479|||0.00055|||M|16|E6M16|1.13290459887|0
2016-03-30 00:30|1.1323||||933|||0.0006|||M|16|E6M16|1.13285457438|0
2016-03-30 01:00|1.13285|1.13685||-0.003518|6011|158||0.00165|0.0012||M|16|E6M16|1.13340484375|0
2016-03-30 01:30|1.13295|1.13725||-0.003781|4603|2||0.0017|4.99999999999E-5||M|16|E6M16|1.13350489273|0
2016-03-30 02:00|1.13485|1.1387||-0.003381|11265|15||0.00225|0.0012||M|16|E6M16|1.13540582331|0
2016-03-30 02:30|1.13535|1.13885||-0.003073|7431|13||0.00135|0.0008||M|16|E6M16|1.1359060682|0
2016-03-30 03:00|1.1358|1.13925||-0.003028|6041|1||0.00135|0||M|16|E6M16|1.1363562886|0
2016-03-30 03:30|1.13455|1.13835||-0.003338|4515|9||0.0014|0.00095||M|16|E6M16|1.13510567637|0
2016-03-30 04:00|1.1341||||4595|||0.00145|||M|16|E6M16|1.13465545598|0
2016-03-30 04:30|1.13455|1.13835||-0.003338|2378|30||0.0008|0||M|16|E6M16|1.13510567637|0
2016-03-30 05:00|1.13385|1.13735||-0.003077|2403|10||0.0012|4.99999999999E-5||M|16|E6M16|1.13440533353|0
2016-03-30 05:30|1.13485|1.1378||-0.002593|3357|11||0.0014|0.00035||M|16|E6M16|1.13540582331|0
2016-03-30 06:00|1.1355|1.13975||-0.003729|6378|3||0.00215|0.0019||M|16|E6M16|1.13605614166|0
2016-03-30 06:30|1.1362|1.13965||-0.003027|5169|9||0.0012|0.00055||M|16|E6M16|1.13675648451|0
2016-03-30 07:00|1.13395|1.1378||-0.003384|14425|20||0.00285|0.00245||M|16|E6M16|1.13450538251|0
2016-03-30 07:30|1.1337|1.138||-0.003779|8372|2||0.00135|4.99999999999E-5||M|16|E6M16|1.13425526006|0
2016-03-30 08:00|1.13335|1.13655||-0.002816|6816|1||0.00135|0||M|16|E6M16|1.13390508864|0
2016-03-30 08:30|1.1352|1.1382||-0.002636|7795|10||0.002|0.0001||M|16|E6M16|1.13575599473|0
2016-03-30 09:00|1.13815|1.1417||-0.003109|21779|14||0.0037|0.0029||M|16|E6M16|1.13870743957|0
2016-03-30 09:30|1.13795|1.1419||-0.003459|16672|11||0.00165|0.0007||M|16|E6M16|1.13850734162|0
2016-03-30 10:00|1.13595|1.14025||-0.003771|18874|2||0.00265|0.0014||M|16|E6M16|1.13650636206|0
2016-03-30 10:30|1.1355|1.1389||-0.002985|12696|9||0.002|0.0005||M|16|E6M16|1.13605614166|0
2016-03-30 11:00|1.135|1.1385||-0.003074|4419|1||0.00115|0||M|16|E6M16|1.13555589677|0
2016-03-30 11:30|1.13445||||4207|||0.00155|||M|16|E6M16|1.1350056274|0
2016-03-30 12:00|1.1342||||4143|||0.001|||M|16|E6M16|1.13475550495|0
2016-03-30 12:30|1.13455||||2566|||0.00085|||M|16|E6M16|1.13510567637|0
2016-03-30 13:00|1.1359|1.13855||-0.002328|2870|1||0.00155|0||M|16|E6M16|1.13645633757|0
2016-03-30 13:30|1.136|1.14||-0.003509|4726|2||0.001|0.0001||M|16|E6M16|1.13655638655|0
2016-03-30 14:00|1.1365||||1874|||0.00115|||M|16|E6M16|1.13705663144|0
2016-03-30 14:30|1.13605|1.1398||-0.00329|1878|1||0.0008|0||M|16|E6M16|1.13660641104|0
2016-03-30 15:00|1.13605||||532|||0.00035|||M|16|E6M16|1.13660641104|0
2016-03-30 15:30|1.13645||||547|||0.00085|||M|16|E6M16|1.13700660695|0
2016-03-30 17:00|1.13555||||650|||0.0006|||M|16|E6M16|1.13610616615|0
2016-03-30 17:30|1.13575||||420|||0.00035|||M|16|E6M16|1.13630626411|0
2016-03-30 18:00|1.13585||||656|||0.0005|||M|16|E6M16|1.13640631308|0
2016-03-30 18:30|1.1358||||365|||0.0005|||M|16|E6M16|1.1363562886|0
2016-03-30 19:00|1.13605|1.14005||-0.003509|1391|2||0.00095|5.00000000001E-5||M|16|E6M16|1.13660641104|0
2016-03-30 19:30|1.13535|1.1388||-0.00303|3584|5||0.00145|4.99999999999E-5||M|16|E6M16|1.1359060682|0
2016-03-30 20:00|1.13445|1.13875||-0.003776|1503|1||0.00115|0||M|16|E6M16|1.1350056274|0
2016-03-30 20:30|1.13455||||600|||0.0003|||M|16|E6M16|1.13510567637|0
2016-03-30 21:00|1.1346||||434|||0.0005|||M|16|E6M16|1.13515570086|0
2016-03-30 21:30|1.13375|1.13755||-0.003341|1068|2||0.001|0||M|16|E6M16|1.13430528455|0
2016-03-30 22:00|1.1336||||806|||0.00045|||M|16|E6M16|1.13415521109|0
2016-03-30 22:30|1.13395||||577|||0.00065|||M|16|E6M16|1.13450538251|0
2016-03-30 23:00|1.13415||||745|||0.00045|||M|16|E6M16|1.13470548046|0
2016-03-30 23:30|1.13425||||608|||0.00055|||M|16|E6M16|1.13480552944|0
2016-03-31 00:00|1.13415||||687|||0.00065|||M|16|E6M16|1.13470548046|0
2016-03-31 00:30|1.1346||||1401|||0.00075|||M|16|E6M16|1.13515570086|0
2016-03-31 01:00|1.13435|1.13765||-0.002901|3013|2||0.00125|0.0001||M|16|E6M16|1.13490557842|0
2016-03-31 01:30|1.1348|1.1383||-0.003075|2444|1||0.0011|0||M|16|E6M16|1.13535579882|0
2016-03-31 02:00|1.1354|1.13905||-0.003204|4358|2||0.0014|0||M|16|E6M16|1.13595609269|0
2016-03-31 02:30|1.13685|1.14055||-0.003244|6156|5||0.0015|0.0006||M|16|E6M16|1.13740680286|0
2016-03-31 03:00|1.13725|1.141||-0.003287|4417|2||0.0013|5.00000000001E-5||M|16|E6M16|1.13780699877|0
2016-03-31 03:30|1.1382|1.14215||-0.003458|6935|7||0.0013|0.00075||M|16|E6M16|1.13875746406|0
2016-03-31 04:00|1.1387|1.14305||-0.003806|7980|10||0.00195|0.00135||M|16|E6M16|1.13925770895|0
2016-03-31 04:30|1.13905|1.14295||-0.003412|4119|3||0.0009|0.0001||M|16|E6M16|1.13960788037|0
2016-03-31 05:00|1.1394|1.1431||-0.003237|8071|4||0.00205|0.00055||M|16|E6M16|1.13995805179|0
2016-03-31 05:30|1.14025||||6219|||0.0013|||M|16|E6M16|1.1408084681|0
2016-03-31 06:00|1.1404|1.1443||-0.003408|4737|4||0.00085|0.00035||M|16|E6M16|1.14095854157|0
2016-03-31 06:30|1.14125|1.1454||-0.003623|11039|33||0.0018|0.00105||M|16|E6M16|1.14180895788|0
2016-03-31 07:00|1.1415|1.1455||-0.003492|7634|7||0.00105|0.0006||M|16|E6M16|1.14205908032|0
2016-03-31 07:30|1.14135|1.14525||-0.003405|10275|20||0.0015|0.0009||M|16|E6M16|1.14190900686|0
2016-03-31 08:00|1.1412|1.14545||-0.00371|7790|9||0.0012|0.001||M|16|E6M16|1.14175893339|0
2016-03-31 08:30|1.14265|1.14665||-0.003488|23056|19||0.00325|0.00155||M|16|E6M16|1.14320964357|0
2016-03-31 09:00|1.1422|1.1465||-0.003751|22647|13||0.002|0.00115||M|16|E6M16|1.14275942317|0
2016-03-31 09:30|1.14225|1.14585||-0.003142|19700|16||0.00225|0.00185||M|16|E6M16|1.14280944766|0
2016-03-31 10:00|1.1414|1.1452||-0.003318|13677|4||0.0015|0.0002||M|16|E6M16|1.14195903135|0
2016-03-31 10:30|1.14145|1.14505||-0.003144|6622|9||0.00125|0.0008||M|16|E6M16|1.14200905584|0
2016-03-31 11:00|1.14065|1.14445||-0.00332|5677|3||0.00135|0.0008||M|16|E6M16|1.14120866401|0
2016-03-31 11:30|1.1406||||4836|||0.0013|||M|16|E6M16|1.14115863952|0
2016-03-31 12:00|1.14065||||4884|||0.00095|||M|16|E6M16|1.14120866401|0
2016-03-31 12:30|1.141|1.14485||-0.003363|3433|3||0.0007|0||M|16|E6M16|1.14155883544|0
2016-03-31 13:00|1.1409|1.145||-0.003581|2667|1||0.0007|0||M|16|E6M16|1.14145878646|0
2016-03-31 13:30|1.1413|1.145||-0.003231|4876|2||0.00095|5.00000000001E-5||M|16|E6M16|1.14185898237|0
2016-03-31 14:00|1.14095|1.14475||-0.00332|2103|22||0.00075|0.0003||M|16|E6M16|1.14150881095|0
2016-03-31 14:30|1.1403|1.1445||-0.00367|2923|13||0.00075|0||M|16|E6M16|1.14085849259|0
2016-03-31 15:00|1.14045|1.14415||-0.003234|1055|1||0.00065|0||M|16|E6M16|1.14100856606|0
2016-03-31 15:30|1.1403|1.1442||-0.003408|1403|1||0.00075|0||M|16|E6M16|1.14085849259|0
2016-03-31 17:00|1.1402||||577|||0.0007|||M|16|E6M16|1.14075844361|0
2016-03-31 17:30|1.1403||||424|||0.00045|||M|16|E6M16|1.14085849259|0
2016-03-31 18:00|1.1404||||225|||0.00025|||M|16|E6M16|1.14095854157|0
2016-03-31 18:30|1.1403||||783|||0.0007|||M|16|E6M16|1.14085849259|0
2016-03-31 19:00|1.14085||||1292|||0.0012|||M|16|E6M16|1.14140876197|0
2016-03-31 19:30|1.14075||||2065|||0.0008|||M|16|E6M16|1.14130871299|0
2016-03-31 20:00|1.1403|1.1436||-0.002886|1197|18||0.00115|0||M|16|E6M16|1.14085849259|0
2016-03-31 20:30|1.13965|1.1436||-0.003454|1273|4||0.0008|0||M|16|E6M16|1.14020817424|0
2016-03-31 21:00|1.13945||||2750|||0.00085|||M|16|E6M16|1.14000807628|0
2016-03-31 21:30|1.1397||||1075|||0.00055|||M|16|E6M16|1.14025819873|0
2016-03-31 22:00|1.13955||||536|||0.00045|||M|16|E6M16|1.14010812526|0
2016-03-31 22:30|1.14025||||620|||0.00085|||M|16|E6M16|1.1408084681|0
2016-03-31 23:00|1.13985||||1093|||0.00085|||M|16|E6M16|1.14040827219|0
2016-03-31 23:30|1.1399||||538|||0.00045|||M|16|E6M16|1.14045829668|0
2016-04-01 00:00|1.1401|1.1441||-0.003496|721|1||0.0008|0||M|16|E6M16|1.14065839464|0
2016-04-01 00:30|1.1406||||926|||0.0008|||M|16|E6M16|1.14115863952|0
2016-04-01 01:00|1.1408||||2125|||0.00075|||M|16|E6M16|1.14135873748|0
2016-04-01 01:30|1.14055|1.14445||-0.003408|3800|13||0.001|0.0005||M|16|E6M16|1.14110861504|0
2016-04-01 02:00|1.1409|1.1437||-0.002448|5611|2||0.00155|0.0005||M|16|E6M16|1.14145878646|0
2016-04-01 02:30|1.1407||||5180|||0.00155|||M|16|E6M16|1.1412586885|0
2016-04-01 03:00|1.14165|1.14495||-0.002882|5046|2||0.0014|5.00000000001E-5||M|16|E6M16|1.14220915379|0
2016-04-01 03:30|1.1424|1.14605||-0.003185|6376|3||0.0014|0||M|16|E6M16|1.14295952112|0
2016-04-01 04:00|1.1427|1.1464||-0.003227|5008|1||0.0014|0||M|16|E6M16|1.14325966806|0
2016-04-01 04:30|1.1431|1.1468||-0.003226|4777|4||0.00105|0.0002||M|16|E6M16|1.14365986397|0
2016-04-01 05:00|1.1427|1.14645||-0.003271|3624|15||0.0008|0.0005||M|16|E6M16|1.14325966806|0
2016-04-01 05:30|1.1435|1.14725||-0.003269|4077|2||0.00125|0||M|16|E6M16|1.14406005988|0
2016-04-01 06:00|1.14445|1.1484||-0.00344|8357|8||0.002|0.0014||M|16|E6M16|1.14501052517|0
2016-04-01 06:30|1.1443|1.1488||-0.003917|8153|6||0.00115|0.00085||M|16|E6M16|1.1448604517|0
2016-04-01 07:00|1.14535|1.149||-0.003177|11247|5||0.002|0.0007||M|16|E6M16|1.14591096597|0
2016-04-01 07:30|1.1424|1.14665||-0.003706|53538|39||0.00505|0.0035||M|16|E6M16|1.14295952112|0
2016-04-01 08:00|1.13995|1.14385||-0.00341|22106|35||0.0043|0.0036||M|16|E6M16|1.14050832117|0
2016-04-01 08:30|1.1411|1.14385||-0.002404|10443|15||0.00235|0.0013||M|16|E6M16|1.14165888441|0
2016-04-01 09:00|1.1375|1.14075||-0.002849|31319|48||0.00465|0.00295||M|16|E6M16|1.13805712122|0
2016-04-01 09:30|1.13685|1.1422||-0.004684|13512|23||0.00225|0.00095||M|16|E6M16|1.13740680286|0
2016-04-01 10:00|1.1387|1.14205||-0.002933|8361|3||0.0024|0.00025||M|16|E6M16|1.13925770895|0
2016-04-01 10:30|1.14085|1.1447||-0.003363|10253|5||0.00245|0.0016||M|16|E6M16|1.14140876197|0
2016-04-01 11:00|1.1426|1.1461||-0.003054|8885|9||0.00215|0.00135||M|16|E6M16|1.14315961908|0
2016-04-01 11:30|1.14165|1.1453||-0.003187|6027|5||0.00155|5.00000000001E-5||M|16|E6M16|1.14220915379|0
2016-04-01 12:00|1.1414|1.1455||-0.003579|3540|3||0.0012|0.00025||M|16|E6M16|1.14195903135|0
2016-04-01 12:30|1.1408|1.14495||-0.003625|2319|1||0.0009|0||M|16|E6M16|1.14135873748|0
2016-04-01 13:00|1.1422||||3271|||0.0015|||M|16|E6M16|1.14275942317|0
2016-04-01 13:30|1.14145|1.14545||-0.003492|4397|4||0.00125|0.00025||M|16|E6M16|1.14200905584|0
2016-04-01 14:00|1.14155||||2124|||0.0006|||M|16|E6M16|1.14210910481|0
2016-04-01 14:30|1.1414|1.14485||-0.003013|3102|14||0.00145|0.0002||M|16|E6M16|1.14195903135|0
2016-04-01 15:00|1.14155|1.1458||-0.003709|1992|16||0.00145|0.00105||M|16|E6M16|1.14210910481|0
2016-04-01 15:30|1.142|1.1458||-0.003316|682|2||0.001|0.0001||M|16|E6M16|1.14255932521|0
2016-04-03 17:00|1.14145|1.1456||-0.003623|749|8||0.00095|0||M|16|E6M16|1.14200905584|0
2016-04-03 17:30|1.14155|1.14545||-0.003405|524|7||0.0004|0.00015||M|16|E6M16|1.14210910481|0
2016-04-03 18:00|1.1417|1.1457||-0.003491|413|1||0.0006|0||M|16|E6M16|1.14225917828|0
2016-04-03 18:30|1.14185||||338|||0.00055|||M|16|E6M16|1.14240925175|0
2016-04-03 19:00|1.1427||||2009|||0.001|||M|16|E6M16|1.14325966806|0
2016-04-03 19:30|1.143||||1735|||0.0012|||M|16|E6M16|1.14355981499|0
2016-04-03 20:00|1.14325||||660|||0.00075|||M|16|E6M16|1.14380993743|0
2016-04-03 20:30|1.14305||||769|||0.00085|||M|16|E6M16|1.14360983948|0
2016-04-03 21:00|1.1426||||580|||0.00055|||M|16|E6M16|1.14315961908|0
2016-04-03 21:30|1.1421||||614|||0.00075|||M|16|E6M16|1.14265937419|0
2016-04-03 22:00|1.1415||||868|||0.001|||M|16|E6M16|1.14205908032|0
2016-04-03 22:30|1.14115||||671|||0.0005|||M|16|E6M16|1.1417089089|0
2016-04-03 23:00|1.1409||||430|||0.0004|||M|16|E6M16|1.14145878646|0
2016-04-03 23:30|1.14075||||664|||0.0007|||M|16|E6M16|1.14130871299|0
2016-04-04 00:00|1.14095|1.14485||-0.003407|789|1||0.0005|0||M|16|E6M16|1.14150881095|0
2016-04-04 00:30|1.1414||||927|||0.0009|||M|16|E6M16|1.14195903135|0
2016-04-04 01:00|1.14115||||2670|||0.00145|||M|16|E6M16|1.1417089089|0
2016-04-04 01:30|1.13995|1.1437||-0.003279|3786|12||0.0017|0.00015||M|16|E6M16|1.14050832117|0
2016-04-04 02:00|1.1407|1.145||-0.003755|5890|2||0.0018|0||M|16|E6M16|1.1412586885|0
2016-04-04 02:30|1.13985|1.1435||-0.003192|6010|24||0.00155|0.00035||M|16|E6M16|1.14040827219|0
2016-04-04 03:00|1.13935|1.1435||-0.003629|4723|5||0.00165|0.0002||M|16|E6M16|1.1399080273|0
2016-04-04 03:30|1.1395|1.14285||-0.002931|4103|16||0.0012|0||M|16|E6M16|1.14005810077|0
2016-04-04 04:00|1.13895|1.1427||-0.003282|3471|36||0.00125|0.00015||M|16|E6M16|1.13950783139|0
2016-04-04 04:30|1.1388|1.1422||-0.002977|3156|25||0.0013|4.99999999999E-5||M|16|E6M16|1.13935775793|0
2016-04-04 05:00|1.13845||||2216|||0.00075|||M|16|E6M16|1.1390075865|0
2016-04-04 05:30|1.1387||||2227|||0.0008|||M|16|E6M16|1.13925770895|0
2016-04-04 06:00|1.13855||||2230|||0.001|||M|16|E6M16|1.13910763548|0
2016-04-04 06:30|1.1398|1.1436||-0.003323|2938|9||0.00165|4.99999999999E-5||M|16|E6M16|1.1403582477|0
2016-04-04 07:00|1.1408|1.1448||-0.003494|5255|6||0.00155|0.0003||M|16|E6M16|1.14135873748|0
2016-04-04 07:30|1.14215|1.1461||-0.003446|5332|4||0.00175|0.0007||M|16|E6M16|1.14270939868|0
2016-04-04 08:00|1.14285|1.1467||-0.003357|5808|3||0.0014|0.00075||M|16|E6M16|1.14340974152|0
2016-04-04 08:30|1.1424|1.1462||-0.003315|7986|1||0.0013|0||M|16|E6M16|1.14295952112|0
2016-04-04 09:00|1.14065|1.1449||-0.003712|11875|1||0.0028|0||M|16|E6M16|1.14120866401|0
2016-04-04 09:30|1.1405|1.1438||-0.002885|9297|1||0.00135|0||M|16|E6M16|1.14105859055|0
2016-04-04 10:00|1.14055|1.1447||-0.003625|7058|1||0.0013|0||M|16|E6M16|1.14110861504|0
2016-04-04 10:30|1.1409||||4096|||0.0008|||M|16|E6M16|1.14145878646|0
2016-04-04 11:00|1.1419||||3691|||0.00145|||M|16|E6M16|1.14245927623|0
2016-04-04 11:30|1.14185|1.1454||-0.003099|2287|21||0.0008|0.00015||M|16|E6M16|1.14240925175|0
2016-04-04 12:00|1.14255||||2433|||0.00125|||M|16|E6M16|1.14310959459|0
2016-04-04 12:30|1.14245||||1583|||0.00035|||M|16|E6M16|1.14300954561|0
2016-04-04 13:00|1.14275||||1657|||0.0006|||M|16|E6M16|1.14330969255|0
2016-04-04 13:30|1.14205||||2497|||0.001|||M|16|E6M16|1.1426093497|0
2016-04-04 14:00|1.1422||||1228|||0.0006|||M|16|E6M16|1.14275942317|0
2016-04-04 14:30|1.1416||||1059|||0.00065|||M|16|E6M16|1.1421591293|0
2016-04-04 15:00|1.1419|1.1454||-0.003056|837|4||0.0007|0||M|16|E6M16|1.14245927623|0
2016-04-04 15:30|1.14155||||727|||0.00095|||M|16|E6M16|1.14210910481|0
2016-04-04 17:00|1.1414||||430|||0.0007|||M|16|E6M16|1.14195903135|0
2016-04-04 17:30|1.1411||||163|||0.0003|||M|16|E6M16|1.14165888441|0
2016-04-04 18:00|1.1412||||198|||0.00035|||M|16|E6M16|1.14175893339|0
2016-04-04 18:30|1.14095||||295|||0.0006|||M|16|E6M16|1.14150881095|0
2016-04-04 19:00|1.14165||||1746|||0.0012|||M|16|E6M16|1.14220915379|0
2016-04-04 19:30|1.14235|1.14585||-0.003055|1514|14||0.0008|0.0001||M|16|E6M16|1.14290949663|0
2016-04-04 20:00|1.1427|1.146||-0.00288|977|14||0.00075|0.00015||M|16|E6M16|1.14325966806|0
2016-04-04 20:30|1.14245||||823|||0.0007|||M|16|E6M16|1.14300954561|0
2016-04-04 21:00|1.14195|1.14565||-0.00323|805|10||0.0006|0.00035||M|16|E6M16|1.14250930072|0
2016-04-04 21:30|1.1419|1.14585||-0.003447|668|4||0.00045|4.99999999999E-5||M|16|E6M16|1.14245927623|0
2016-04-04 22:00|1.14155|1.14535||-0.003318|406|20||0.00035|0.00025||M|16|E6M16|1.14210910481|0
2016-04-04 22:30|1.14195||||523|||0.00065|||M|16|E6M16|1.14250930072|0
2016-04-04 23:00|1.1411|1.1446||-0.003058|1477|2||0.00115|0||M|16|E6M16|1.14165888441|0
2016-04-04 23:30|1.1413||||985|||0.0006|||M|16|E6M16|1.14185898237|0
2016-04-05 00:00|1.14065||||1336|||0.00105|||M|16|E6M16|1.14120866401|0
2016-04-05 00:30|1.1408||||1165|||0.001|||M|16|E6M16|1.14135873748|0
2016-04-05 01:00|1.14085|1.144||-0.002753|3031|2||0.001|0.00075||M|16|E6M16|1.14140876197|0
2016-04-05 01:30|1.14075||||4782|||0.00165|||M|16|E6M16|1.14130871299|0
2016-04-05 02:00|1.13785|1.14035||-0.002192|19807|6||0.0043|0.00345||M|16|E6M16|1.13840729264|0
2016-04-05 02:30|1.138|1.1422||-0.003677|7111|2||0.0013|0.0001||M|16|E6M16|1.13855736611|0
2016-04-05 03:00|1.13805|1.1422||-0.003633|3632|1||0.00105|0||M|16|E6M16|1.13860739059|0
2016-04-05 03:30|1.13895|1.14305||-0.003587|5686|3||0.0019|0.00135||M|16|E6M16|1.13950783139|0
2016-04-05 04:00|1.13885||||4017|||0.0012|||M|16|E6M16|1.13940778242|0
2016-04-05 04:30|1.1378|1.1425||-0.004114|3582|1||0.00125|0||M|16|E6M16|1.13835726815|0
2016-04-05 05:00|1.13785||||2453|||0.00095|||M|16|E6M16|1.13840729264|0
2016-04-05 05:30|1.1382|1.14185||-0.003197|2245|1||0.0007|0||M|16|E6M16|1.13875746406|0
2016-04-05 06:00|1.1377|1.14215||-0.003896|2295|7||0.001|5.00000000001E-5||M|16|E6M16|1.13825721917|0
2016-04-05 06:30|1.13865|1.14215||-0.003064|5444|1||0.00125|0||M|16|E6M16|1.13920768446|0
2016-04-05 07:00|1.13905||||6107|||0.00115|||M|16|E6M16|1.13960788037|0
2016-04-05 07:30|1.13955|1.1433||-0.00328|6378|8||0.00175|0.00125||M|16|E6M16|1.14010812526|0
2016-04-05 08:00|1.13925|1.1429||-0.003194|4675|3||0.00105|0.0001||M|16|E6M16|1.13980797833|0
2016-04-05 08:30|1.138|1.14155||-0.00311|9587|9||0.002|0.0016||M|16|E6M16|1.13855736611|0
2016-04-05 09:00|1.1382|1.1411||-0.002541|20439|7||0.00245|0.00075||M|16|E6M16|1.13875746406|0
2016-04-05 09:30|1.13995|1.1429||-0.002581|10481|7||0.00185|0.0009||M|16|E6M16|1.14050832117|0
2016-04-05 10:00|1.13965|1.1432||-0.003105|5405|6||0.0009|0.0005||M|16|E6M16|1.14020817424|0
2016-04-05 10:30|1.1401|1.14465||-0.003975|15644|10||0.0026|0.00175||M|16|E6M16|1.14065839464|0
2016-04-05 11:00|1.14165|1.1449||-0.002839|8566|6||0.0023|0.0018||M|16|E6M16|1.14220915379|0
2016-04-05 11:30|1.1419|1.1453||-0.002969|3054|3||0.0008|0.00035||M|16|E6M16|1.14245927623|0
2016-04-05 12:00|1.14165|1.1454||-0.003274|2463|1||0.0008|0||M|16|E6M16|1.14220915379|0
2016-04-05 12:30|1.14105||||2772|||0.0013|||M|16|E6M16|1.14160885992|0
2016-04-05 13:00|1.1408|1.1444||-0.003146|1427|1||0.00075|0||M|16|E6M16|1.14135873748|0
2016-04-05 13:30|1.1408|1.1443||-0.003059|2299|1||0.0007|0||M|16|E6M16|1.14135873748|0
2016-04-05 14:00|1.1404||||1711|||0.00075|||M|16|E6M16|1.14095854157|0
2016-04-05 14:30|1.141|1.1447||-0.003232|1923|3||0.001|0||M|16|E6M16|1.14155883544|0
2016-04-05 15:00|1.14095|1.14455||-0.003145|448|3||0.00045|0.0001||M|16|E6M16|1.14150881095|0
2016-04-05 15:30|1.14065||||627|||0.0005|||M|16|E6M16|1.14120866401|0
2016-04-05 17:00|1.1405||||158|||0.00025|||M|16|E6M16|1.14105859055|0
2016-04-05 17:30|1.1406|1.14405||-0.003016|540|2||0.0008|0||M|16|E6M16|1.14115863952|0
2016-04-05 18:00|1.1405||||360|||0.0005|||M|16|E6M16|1.14105859055|0
2016-04-05 18:30|1.1403|1.1441||-0.003321|754|1||0.0006|0||M|16|E6M16|1.14085849259|0
2016-04-05 19:00|1.1404|1.144||-0.003147|827|1||0.00055|0||M|16|E6M16|1.14095854157|0
2016-04-05 19:30|1.14055||||1083|||0.0005|||M|16|E6M16|1.14110861504|0
2016-04-05 20:00|1.14035|1.14415||-0.003321|641|1||0.00065|0||M|16|E6M16|1.14090851708|0
2016-04-05 20:30|1.1394||||965|||0.00095|||M|16|E6M16|1.13995805179|0
2016-04-05 21:00|1.13945||||1261|||0.0007|||M|16|E6M16|1.14000807628|0
2016-04-05 21:30|1.14005|1.14345||-0.002973|766|1||0.00065|0||M|16|E6M16|1.14060837015|0
2016-04-05 22:00|1.1391||||665|||0.00105|||M|16|E6M16|1.13965790486|0
2016-04-05 22:30|1.13895||||468|||0.0006|||M|16|E6M16|1.13950783139|0
2016-04-05 23:00|1.13905||||630|||0.0005|||M|16|E6M16|1.13960788037|0
2016-04-05 23:30|1.13945||||428|||0.0005|||M|16|E6M16|1.14000807628|0
2016-04-06 00:00|1.1392||||724|||0.00045|||M|16|E6M16|1.13975795384|0
2016-04-06 00:30|1.1391||||776|||0.00045|||M|16|E6M16|1.13965790486|0
2016-04-06 01:00|1.1378|1.14175||-0.00346|3626|5||0.0014|0.0009||M|16|E6M16|1.13835726815|0
2016-04-06 01:30|1.13835|1.14145||-0.002716|3953|7||0.00085|0.0002||M|16|E6M16|1.13890753753|0
2016-04-06 02:00|1.13805|1.1412||-0.00276|6633|6||0.00185|0.0008||M|16|E6M16|1.13860739059|0
2016-04-06 02:30|1.138|1.1407||-0.002367|5824|4||0.0014|0.00065||M|16|E6M16|1.13855736611|0
2016-04-06 03:00|1.13675|1.1401||-0.002938|5491|4||0.00215|0.0017||M|16|E6M16|1.13730675388|0
2016-04-06 03:30|1.13715|1.141||-0.003374|3210|11||0.0009|0.00065||M|16|E6M16|1.13770694979|0
2016-04-06 04:00|1.13735|1.141||-0.003199|3150|2||0.00095|0.0003||M|16|E6M16|1.13790704775|0
2016-04-06 04:30|1.13755||||2878|||0.00085|||M|16|E6M16|1.13810714571|0
2016-04-06 05:00|1.137|1.1409||-0.003418|2143|1||0.0008|0||M|16|E6M16|1.13755687633|0
2016-04-06 05:30|1.13715|1.1406||-0.003025|2001|1||0.00075|0||M|16|E6M16|1.13770694979|0
2016-04-06 06:00|1.1354|1.13865||-0.002854|7168|6||0.00305|0.0025||M|16|E6M16|1.13595609269|0
2016-04-06 06:30|1.13665|1.14085||-0.003681|9472|5||0.00235|0.00115||M|16|E6M16|1.13720670491|0
2016-04-06 07:00|1.13735|1.14055||-0.002806|8214|3||0.0021|0.00075||M|16|E6M16|1.13790704775|0
2016-04-06 07:30|1.13885|1.14315||-0.003762|10389|3||0.0032|0.00105||M|16|E6M16|1.13940778242|0
2016-04-06 08:00|1.14065|1.1442||-0.003103|12914|2||0.0031|0.0002||M|16|E6M16|1.14120866401|0
2016-04-06 08:30|1.1412|1.1454||-0.003667|14444|3||0.0017|0.00155||M|16|E6M16|1.14175893339|0
2016-04-06 09:00|1.1407|1.1458||-0.004451|20083|1||0.0022|0||M|16|E6M16|1.1412586885|0
2016-04-06 09:30|1.1396||||8477|||0.0014|||M|16|E6M16|1.14015814975|0
2016-04-06 10:00|1.14105|1.14285||-0.001575|11250|1||0.00225|0||M|16|E6M16|1.14160885992|0
2016-04-06 10:30|1.1451|1.1482||-0.0027|25003|15||0.0045|0.0028||M|16|E6M16|1.14566084352|0
2016-04-06 11:00|1.1447|1.14805||-0.002918|9951|31||0.00185|5.00000000001E-5||M|16|E6M16|1.14526064761|0
2016-04-06 11:30|1.14375||||4287|||0.00165|||M|16|E6M16|1.14431018232|0
2016-04-06 12:00|1.14385|1.1478||-0.003441|2663|3||0.00065|0.00035||M|16|E6M16|1.1444102313|0
2016-04-06 12:30|1.14355|1.1472||-0.003182|3042|1||0.001|0||M|16|E6M16|1.14411008437|0
2016-04-06 13:00|1.1435|1.1481||-0.004007|19894|1||0.00345|0||M|16|E6M16|1.14406005988|0
2016-04-06 13:30|1.143|1.14635||-0.002922|4874|1||0.00165|0||M|16|E6M16|1.14355981499|0
2016-04-06 14:00|1.1428||||2106|||0.00105|||M|16|E6M16|1.14335971703|0
2016-04-06 14:30|1.14225|1.1458||-0.003098|2099|2||0.00095|0.0004||M|16|E6M16|1.14280944766|0
2016-04-06 15:00|1.1418|1.14565||-0.003361|741|1||0.00075|0||M|16|E6M16|1.14235922726|0
2016-04-06 15:30|1.1421||||409|||0.00055|||M|16|E6M16|1.14265937419|0
2016-04-06 17:00|1.14175|1.14545||-0.00323|476|2||0.00045|0||M|16|E6M16|1.14230920277|0
2016-04-06 17:30|1.1418||||583|||0.00045|||M|16|E6M16|1.14235922726|0
2016-04-06 18:00|1.14195||||724|||0.00055|||M|16|E6M16|1.14250930072|0
2016-04-06 18:30|1.1422||||669|||0.00065|||M|16|E6M16|1.14275942317|0
2016-04-06 19:00|1.1425||||962|||0.00075|||M|16|E6M16|1.1430595701|0
2016-04-06 19:30|1.1433|1.1466||-0.002878|1982|1||0.00155|0||M|16|E6M16|1.14385996192|0
2016-04-06 20:00|1.14265||||1941|||0.0014|||M|16|E6M16|1.14320964357|0
2016-04-06 20:30|1.14195||||1843|||0.0012|||M|16|E6M16|1.14250930072|0
2016-04-06 21:00|1.1426|1.1454||-0.002445|1710|1||0.0012|0||M|16|E6M16|1.14315961908|0
2016-04-06 21:30|1.1421||||691|||0.00075|||M|16|E6M16|1.14265937419|0
2016-04-06 22:00|1.14195|1.1459||-0.003447|642|2||0.0007|0||M|16|E6M16|1.14250930072|0
2016-04-06 22:30|1.1419||||376|||0.00045|||M|16|E6M16|1.14245927623|0
2016-04-06 23:00|1.142||||167|||0.0002|||M|16|E6M16|1.14255932521|0
2016-04-06 23:30|1.1428||||570|||0.0009|||M|16|E6M16|1.14335971703|0
2016-04-07 00:00|1.1437|1.1473||-0.003138|1986|3||0.0011|0.0003||M|16|E6M16|1.14426015783|0
2016-04-07 00:30|1.1438||||2649|||0.00085|||M|16|E6M16|1.14436020681|0
2016-04-07 01:00|1.14475|1.1487||-0.003439|5822|3||0.00145|0.0008||M|16|E6M16|1.1453106721|0
2016-04-07 01:30|1.14685|1.1505||-0.003173|15110|18||0.0031|0.00225||M|16|E6M16|1.14741170063|0
2016-04-07 02:00|1.1432|1.14745||-0.003704|13034|5||0.0042|0.00085||M|16|E6M16|1.14375991294|0
2016-04-07 02:30|1.1427|1.1459||-0.002793|12720|6||0.0035|0.0014||M|16|E6M16|1.14325966806|0
2016-04-07 03:00|1.1387|1.14235||-0.003195|10512|20||0.0046|0.00225||M|16|E6M16|1.13925770895|0
2016-04-07 03:30|1.1408|1.14325||-0.002143|6428|1||0.0024|0||M|16|E6M16|1.14135873748|0
2016-04-07 04:00|1.1416|1.145||-0.002969|5422|6||0.00215|0.00125||M|16|E6M16|1.1421591293|0
2016-04-07 04:30|1.14155|1.1453||-0.003274|5482|1||0.0011|0||M|16|E6M16|1.14210910481|0
2016-04-07 05:00|1.1405||||4787|||0.00145|||M|16|E6M16|1.14105859055|0
2016-04-07 05:30|1.13935||||4516|||0.0016|||M|16|E6M16|1.1399080273|0
2016-04-07 06:00|1.1419|1.145||-0.002707|5818|9||0.0031|0.00125||M|16|E6M16|1.14245927623|0
2016-04-07 06:30|1.13885|1.1418||-0.002584|12462|7||0.00465|0.00065||M|16|E6M16|1.13940778242|0
2016-04-07 07:00|1.13875|1.14215||-0.002977|8776|3||0.0015|0.0002||M|16|E6M16|1.13930773344|0
2016-04-07 07:30|1.13985||||4591|||0.0016|||M|16|E6M16|1.14040827219|0
2016-04-07 08:00|1.13685|1.1406||-0.003288|15914|20||0.00415|0.00135||M|16|E6M16|1.13740680286|0
2016-04-07 08:30|1.13725|1.14095||-0.003243|11539|2||0.0021|0.0001||M|16|E6M16|1.13780699877|0
2016-04-07 09:00|1.13925||||14761|||0.0022|||M|16|E6M16|1.13980797833|0
2016-04-07 09:30|1.14005|1.14425||-0.003671|14297|3||0.0022|0.00125||M|16|E6M16|1.14060837015|0
2016-04-07 10:00|1.1418|1.14515||-0.002925|9229|2||0.0021|5.00000000001E-5||M|16|E6M16|1.14235922726|0
2016-04-07 10:30|1.14065||||4542|||0.00175|||M|16|E6M16|1.14120866401|0
2016-04-07 11:00|1.1405||||1954|||0.00065|||M|16|E6M16|1.14105859055|0
2016-04-07 11:30|1.1397||||3712|||0.00125|||M|16|E6M16|1.14025819873|0
2016-04-07 12:00|1.13835||||3175|||0.00185|||M|16|E6M16|1.13890753753|0
2016-04-07 12:30|1.1396||||3677|||0.00145|||M|16|E6M16|1.14015814975|0
2016-04-07 13:00|1.13985||||2052|||0.00065|||M|16|E6M16|1.14040827219|0
2016-04-07 13:30|1.1401||||2371|||0.00045|||M|16|E6M16|1.14065839464|0
2016-04-07 14:00|1.1398||||2129|||0.001|||M|16|E6M16|1.1403582477|0
2016-04-07 14:30|1.13935||||1422|||0.0008|||M|16|E6M16|1.1399080273|0
2016-04-07 15:00|1.13935|1.14275||-0.002975|340|1||0.00055|0||M|16|E6M16|1.1399080273|0
2016-04-07 15:30|1.1401||||418|||0.00095|||M|16|E6M16|1.14065839464|0
2016-04-07 17:00|1.1391|1.1427||-0.00315|709|5||0.0011|0||M|16|E6M16|1.13965790486|0
2016-04-07 17:30|1.13935||||410|||0.0005|||M|16|E6M16|1.1399080273|0
2016-04-07 18:00|1.13955|1.1429||-0.002931|459|1||0.00055|0||M|16|E6M16|1.14010812526|0
2016-04-07 18:30|1.13875||||814|||0.00095|||M|16|E6M16|1.13930773344|0
2016-04-07 19:00|1.1383||||2110|||0.0007|||M|16|E6M16|1.13885751304|0
2016-04-07 19:30|1.1389|1.1428||-0.003413|3056|4||0.00125|0.00025||M|16|E6M16|1.1394578069|0
2016-04-07 20:00|1.1391||||1253|||0.00065|||M|16|E6M16|1.13965790486|0
2016-04-07 20:30|1.13815|1.1418||-0.003197|1719|1||0.0011|0||M|16|E6M16|1.13870743957|0
2016-04-07 21:00|1.1385|1.1418||-0.00289|939|1||0.00075|0||M|16|E6M16|1.13905761099|0
2016-04-07 21:30|1.1385||||748|||0.0004|||M|16|E6M16|1.13905761099|0
2016-04-07 22:00|1.1387||||348|||0.0004|||M|16|E6M16|1.13925770895|0
2016-04-07 22:30|1.1388||||602|||0.00035|||M|16|E6M16|1.13935775793|0
2016-04-07 23:00|1.13885||||365|||0.0004|||M|16|E6M16|1.13940778242|0
2016-04-07 23:30|1.1385||||399|||0.0005|||M|16|E6M16|1.13905761099|0
2016-04-08 00:00|1.13815||||1103|||0.00065|||M|16|E6M16|1.13870743957|0
2016-04-08 00:30|1.1391||||1127|||0.0012|||M|16|E6M16|1.13965790486|0
2016-04-08 01:00|1.13935||||2755|||0.00145|||M|16|E6M16|1.1399080273|0
2016-04-08 01:30|1.13855||||2774|||0.00125|||M|16|E6M16|1.13910763548|0
2016-04-08 02:00|1.13765|1.14075||-0.002718|8725|5||0.0015|0.00125||M|16|E6M16|1.13820719468|0
2016-04-08 02:30|1.14|1.1425||-0.002188|9684|2||0.00285|0.00035||M|16|E6M16|1.14055834566|0
2016-04-08 03:00|1.1405||||4904|||0.0014|||M|16|E6M16|1.14105859055|0
2016-04-08 03:30|1.1408||||4672|||0.00135|||M|16|E6M16|1.14135873748|0
2016-04-08 04:00|1.14015||||4315|||0.0016|||M|16|E6M16|1.14070841913|0
2016-04-08 04:30|1.13955|1.1432||-0.003193|2705|2||0.0013|0.00055||M|16|E6M16|1.14010812526|0
2016-04-08 05:00|1.1396|1.1432||-0.003149|2861|1||0.00095|0||M|16|E6M16|1.14015814975|0
2016-04-08 05:30|1.13875||||2384|||0.0012|||M|16|E6M16|1.13930773344|0
2016-04-08 06:00|1.13895|1.14225||-0.002889|2198|1||0.00075|0||M|16|E6M16|1.13950783139|0
2016-04-08 06:30|1.1388||||3894|||0.00095|||M|16|E6M16|1.13935775793|0
2016-04-08 07:00|1.13915|1.142||-0.002496|3670|1||0.001|0||M|16|E6M16|1.13970792935|0
2016-04-08 07:30|1.13845|1.141||-0.002235|6768|1||0.00205|0||M|16|E6M16|1.1390075865|0
2016-04-08 08:00|1.1412|1.14485||-0.003188|13196|8||0.00355|0.0014||M|16|E6M16|1.14175893339|0
2016-04-08 08:30|1.14045||||7990|||0.0016|||M|16|E6M16|1.14100856606|0
2016-04-08 09:00|1.1415|1.14515||-0.003187|12236|4||0.0022|0.0006||M|16|E6M16|1.14205908032|0
2016-04-08 09:30|1.14275|1.14565||-0.002531|9096|1||0.0021|0||M|16|E6M16|1.14330969255|0
2016-04-08 10:00|1.14385|1.1469||-0.002659|11610|7||0.00235|0.0006||M|16|E6M16|1.1444102313|0
2016-04-08 10:30|1.14255|1.14605||-0.003054|4927|7||0.00195|0.0013||M|16|E6M16|1.14310959459|0
2016-04-08 11:00|1.1433|1.1465||-0.002791|2834|1||0.00125|0||M|16|E6M16|1.14385996192|0
2016-04-08 11:30|1.1428|1.1465||-0.003227|2938|1||0.00095|0||M|16|E6M16|1.14335971703|0
2016-04-08 12:00|1.1423||||2134|||0.0009|||M|16|E6M16|1.14285947215|0
2016-04-08 12:30|1.14195||||2020|||0.00075|||M|16|E6M16|1.14250930072|0
2016-04-08 13:00|1.1417|1.1452||-0.003056|1782|2||0.0008|0.00065||M|16|E6M16|1.14225917828|0
2016-04-08 13:30|1.1418||||2901|||0.00055|||M|16|E6M16|1.14235922726|0
2016-04-08 14:00|1.14225||||1721|||0.0008|||M|16|E6M16|1.14280944766|0
2016-04-08 14:30|1.14215||||1342|||0.0007|||M|16|E6M16|1.14270939868|0
2016-04-08 15:00|1.1417|1.14585||-0.003622|1051|1||0.00065|0||M|16|E6M16|1.14225917828|0
2016-04-08 15:30|1.1418||||417|||0.0006|||M|16|E6M16|1.14235922726|0
2016-04-10 17:00|1.1427||||823|||0.00075|||M|16|E6M16|1.14325966806|0
2016-04-10 17:30|1.1426||||632|||0.00065|||M|16|E6M16|1.14315961908|0
2016-04-10 18:00|1.1426||||377|||0.00045|||M|16|E6M16|1.14315961908|0
2016-04-10 18:30|1.14255||||668|||0.00055|||M|16|E6M16|1.14310959459|0
2016-04-10 19:00|1.1424||||827|||0.0005|||M|16|E6M16|1.14295952112|0
2016-04-10 19:30|1.14165||||1242|||0.00105|||M|16|E6M16|1.14220915379|0
2016-04-10 20:00|1.14275|1.1459||-0.002749|1771|3||0.00155|0||M|16|E6M16|1.14330969255|0
2016-04-10 20:30|1.14325||||3029|||0.00185|||M|16|E6M16|1.14380993743|0
2016-04-10 21:00|1.1433||||719|||0.00085|||M|16|E6M16|1.14385996192|0
2016-04-10 21:30|1.14305||||337|||0.0005|||M|16|E6M16|1.14360983948|0
2016-04-10 22:00|1.14305||||162|||0.00025|||M|16|E6M16|1.14360983948|0
2016-04-10 22:30|1.1432||||331|||0.00055|||M|16|E6M16|1.14375991294|0
2016-04-10 23:00|1.1439||||514|||0.00075|||M|16|E6M16|1.14446025579|0
2016-04-10 23:30|1.1431||||463|||0.0009|||M|16|E6M16|1.14365986397|0
2016-04-11 00:00|1.1432||||267|||0.0005|||M|16|E6M16|1.14375991294|0
2016-04-11 00:30|1.14285||||625|||0.0007|||M|16|E6M16|1.14340974152|0
2016-04-11 01:00|1.1443||||2297|||0.00185|||M|16|E6M16|1.1448604517|0
2016-04-11 01:30|1.14355|1.1478||-0.003703|4049|1||0.0017|0||M|16|E6M16|1.14411008437|0
2016-04-11 02:00|1.1428|1.1468||-0.003488|5767|2||0.0014|0||M|16|E6M16|1.14335971703|0
2016-04-11 02:30|1.13985|1.1433||-0.003018|9156|9||0.0036|0.00165||M|16|E6M16|1.14040827219|0
2016-04-11 03:00|1.14135|1.14365||-0.002011|7028|7||0.002|5.00000000001E-5||M|16|E6M16|1.14190900686|0
2016-04-11 03:30|1.1413|1.14475||-0.003014|4345|5||0.0014|5.00000000001E-5||M|16|E6M16|1.14185898237|0
2016-04-11 04:00|1.14015||||2464|||0.00125|||M|16|E6M16|1.14070841913|0
2016-04-11 04:30|1.14015|1.1436||-0.003017|2208|1||0.0006|0||M|16|E6M16|1.14070841913|0
2016-04-11 05:00|1.14125|1.14365||-0.002099|3252|1||0.0015|0||M|16|E6M16|1.14180895788|0
2016-04-11 05:30|1.14115||||2790|||0.0007|||M|16|E6M16|1.1417089089|0
2016-04-11 06:00|1.14235||||3658|||0.0019|||M|16|E6M16|1.14290949663|0
2016-04-11 06:30|1.14125||||3289|||0.0019|||M|16|E6M16|1.14180895788|0
2016-04-11 07:00|1.1427|1.1446||-0.00166|5605|2||0.0022|0||M|16|E6M16|1.14325966806|0
2016-04-11 07:30|1.1432|1.1475||-0.003747|6752|3||0.00165|0.0005||M|16|E6M16|1.14375991294|0
2016-04-11 08:00|1.14225||||5319|||0.00205|||M|16|E6M16|1.14280944766|0
2016-04-11 08:30|1.1462|1.1501||-0.003391|16105|8||0.00435|0.0019||M|16|E6M16|1.14676138228|0
2016-04-11 09:00|1.1455|1.14935||-0.00335|12336|6||0.00165|0.00115||M|16|E6M16|1.14606103943|0
2016-04-11 09:30|1.14635|1.1502||-0.003347|6763|6||0.0013|0.00035||M|16|E6M16|1.14691145574|0
2016-04-11 10:00|1.14435|1.1493||-0.004307|6639|5||0.0024|0.00055||M|16|E6M16|1.14491047619|0
2016-04-11 10:30|1.14315|1.14685||-0.003226|5835|1||0.002|0||M|16|E6M16|1.14370988846|0
2016-04-11 11:00|1.14395||||3988|||0.0011|||M|16|E6M16|1.14451028028|0
2016-04-11 11:30|1.1434||||2950|||0.00105|||M|16|E6M16|1.1439600109|0
2016-04-11 12:00|1.14285||||1653|||0.0011|||M|16|E6M16|1.14340974152|0
2016-04-11 12:30|1.14255|1.14625||-0.003228|3492|1||0.0013|0||M|16|E6M16|1.14310959459|0
2016-04-11 13:00|1.1431|1.14625||-0.002748|1664|2||0.00075|0||M|16|E6M16|1.14365986397|0
2016-04-11 13:30|1.14325||||1998|||0.0009|||M|16|E6M16|1.14380993743|0
2016-04-11 14:00|1.1426||||1348|||0.00095|||M|16|E6M16|1.14315961908|0
2016-04-11 14:30|1.1427||||1002|||0.00055|||M|16|E6M16|1.14325966806|0
2016-04-11 15:00|1.1426|1.14615||-0.003097|813|7||0.00065|0.0002||M|16|E6M16|1.14315961908|0
2016-04-11 15:30|1.14295|1.14625||-0.002879|502|1||0.0006|0||M|16|E6M16|1.1435097905|0
2016-04-11 17:00|1.14285|1.1465||-0.003184|437|1||0.0007|0||M|16|E6M16|1.14340974152|0
2016-04-11 17:30|1.1431||||333|||0.00035|||M|16|E6M16|1.14365986397|0
2016-04-11 18:00|1.14325||||422|||0.0005|||M|16|E6M16|1.14380993743|0
2016-04-11 18:30|1.1431||||305|||0.00045|||M|16|E6M16|1.14365986397|0
2016-04-11 19:00|1.1425||||808|||0.0007|||M|16|E6M16|1.1430595701|0
2016-04-11 19:30|1.1431||||1517|||0.00105|||M|16|E6M16|1.14365986397|0
2016-04-11 20:00|1.1434||||550|||0.00075|||M|16|E6M16|1.1439600109|0
2016-04-11 20:30|1.1431||||767|||0.0011|||M|16|E6M16|1.14365986397|0
2016-04-11 21:00|1.14315||||284|||0.00045|||M|16|E6M16|1.14370988846|0
2016-04-11 21:30|1.1429||||241|||0.0005|||M|16|E6M16|1.14345976601|0
2016-04-11 22:00|1.1427||||331|||0.00065|||M|16|E6M16|1.14325966806|0
2016-04-11 22:30|1.1426||||472|||0.00065|||M|16|E6M16|1.14315961908|0
2016-04-11 23:00|1.14285||||333|||0.0006|||M|16|E6M16|1.14340974152|0
2016-04-11 23:30|1.1429||||125|||0.00025|||M|16|E6M16|1.14345976601|0
2016-04-12 00:00|1.14285||||307|||0.0002|||M|16|E6M16|1.14340974152|0
2016-04-12 00:30|1.14335||||698|||0.00065|||M|16|E6M16|1.14390998641|0
2016-04-12 01:00|1.14385||||4043|||0.00125|||M|16|E6M16|1.1444102313|0
2016-04-12 01:30|1.14405||||2332|||0.00125|||M|16|E6M16|1.14461032926|0
2016-04-12 02:00|1.14455|1.14915||-0.004003|5094|5||0.00155|0.00125||M|16|E6M16|1.14511057414|0
2016-04-12 02:30|1.1451||||4120|||0.0015|||M|16|E6M16|1.14566084352|0
2016-04-12 03:00|1.1474|1.1515||-0.003561|18416|50||0.0035|0.0016||M|16|E6M16|1.14796197001|0
2016-04-12 03:30|1.1454|1.14915||-0.003263|6128|18||0.00245|0.00155||M|16|E6M16|1.14596099045|0
2016-04-12 04:00|1.145|1.1486||-0.003134|7971|35||0.0018|0.00105||M|16|E6M16|1.14556079454|0
2016-04-12 04:30|1.1442|1.14765||-0.003006|2794|1||0.0012|0||M|16|E6M16|1.14476040272|0
2016-04-12 05:00|1.1438|1.1475||-0.003224|2432|1||0.00085|0||M|16|E6M16|1.14436020681|0
2016-04-12 05:30|1.143|1.14765||-0.004052|2680|10||0.00125|5.00000000001E-5||M|16|E6M16|1.14355981499|0
2016-04-12 06:00|1.14305|1.14675||-0.003227|5692|2||0.00185|0||M|16|E6M16|1.14360983948|0
2016-04-12 06:30|1.14315|1.1466||-0.003009|2579|29||0.00105|0.0009||M|16|E6M16|1.14370988846|0
2016-04-12 07:00|1.14165|1.1452||-0.0031|8783|29||0.00225|0.00165||M|16|E6M16|1.14220915379|0
2016-04-12 07:30|1.14035|1.144||-0.003191|9107|30||0.0026|0.00215||M|16|E6M16|1.14090851708|0
2016-04-12 08:00|1.141||||6125|||0.0012|||M|16|E6M16|1.14155883544|0
2016-04-12 08:30|1.13915|1.1428||-0.003194|16061|10||0.0036|0.00145||M|16|E6M16|1.13970792935|0
2016-04-12 09:00|1.1386|1.1424||-0.003326|20857|36||0.0026|0.00175||M|16|E6M16|1.13915765997|0
2016-04-12 09:30|1.13945|1.1432||-0.00328|10712|12||0.0023|0.0017||M|16|E6M16|1.14000807628|0
2016-04-12 10:00|1.14085|1.14435||-0.003059|11337|13||0.00295|0.002||M|16|E6M16|1.14140876197|0
2016-04-12 10:30|1.14155||||5255|||0.00155|||M|16|E6M16|1.14210910481|0
2016-04-12 11:00|1.14045|1.14565||-0.004539|4106|1||0.00175|0||M|16|E6M16|1.14100856606|0
2016-04-12 11:30|1.13955||||2169|||0.0013|||M|16|E6M16|1.14010812526|0
2016-04-12 12:00|1.1407||||2457|||0.00135|||M|16|E6M16|1.1412586885|0
2016-04-12 12:30|1.13935||||2118|||0.00135|||M|16|E6M16|1.1399080273|0
2016-04-12 13:00|1.1409||||3088|||0.0022|||M|16|E6M16|1.14145878646|0
2016-04-12 13:30|1.14175||||2452|||0.0011|||M|16|E6M16|1.14230920277|0
2016-04-12 14:00|1.1415||||1757|||0.0005|||M|16|E6M16|1.14205908032|0
2016-04-12 14:30|1.14125||||999|||0.00065|||M|16|E6M16|1.14180895788|0
2016-04-12 15:00|1.1408||||1005|||0.00065|||M|16|E6M16|1.14135873748|0
2016-04-12 15:30|1.1409||||478|||0.0006|||M|16|E6M16|1.14145878646|0
2016-04-12 17:00|1.14045||||640|||0.00045|||M|16|E6M16|1.14100856606|0
2016-04-12 17:30|1.14065||||103|||0.0003|||M|16|E6M16|1.14120866401|0
2016-04-12 18:00|1.14045||||443|||0.0006|||M|16|E6M16|1.14100856606|0
2016-04-12 18:30|1.1404||||190|||0.00035|||M|16|E6M16|1.14095854157|0
2016-04-12 19:00|1.14095||||893|||0.00095|||M|16|E6M16|1.14150881095|0
2016-04-12 19:30|1.1401||||1668|||0.00135|||M|16|E6M16|1.14065839464|0
2016-04-12 20:00|1.13965||||595|||0.00065|||M|16|E6M16|1.14020817424|0
2016-04-12 20:30|1.1391||||2208|||0.00095|||M|16|E6M16|1.13965790486|0
2016-04-12 21:00|1.1395|1.143||-0.003062|1069|2||0.0008|0||M|16|E6M16|1.14005810077|0
2016-04-12 21:30|1.13885||||804|||0.0009|||M|16|E6M16|1.13940778242|0
2016-04-12 22:00|1.13925||||545|||0.0006|||M|16|E6M16|1.13980797833|0
2016-04-12 22:30|1.139|1.1431||-0.003587|435|2||0.00045|0||M|16|E6M16|1.13955785588|0
2016-04-12 23:00|1.13895||||219|||0.0003|||M|16|E6M16|1.13950783139|0
2016-04-12 23:30|1.13875||||453|||0.00035|||M|16|E6M16|1.13930773344|0
2016-04-13 00:00|1.13795||||1419|||0.00115|||M|16|E6M16|1.13850734162|0
2016-04-13 00:30|1.13815||||676|||0.0004|||M|16|E6M16|1.13870743957|0
2016-04-13 01:00|1.1378|1.1423||-0.003939|3510|5||0.0015|0.001||M|16|E6M16|1.13835726815|0
2016-04-13 01:30|1.13725|1.1418||-0.003985|8115|21||0.002|0.0013||M|16|E6M16|1.13780699877|0
2016-04-13 02:00|1.1366|1.14065||-0.003551|7961|6||0.0019|0.0008||M|16|E6M16|1.13715668042|0
2016-04-13 02:30|1.1374|1.141||-0.003155|5098|6||0.0017|0.00035||M|16|E6M16|1.13795707224|0
2016-04-13 03:00|1.1365||||4764|||0.0017|||M|16|E6M16|1.13705663144|0
2016-04-13 03:30|1.1358|1.14||-0.003684|9345|3||0.0014|0.0006||M|16|E6M16|1.1363562886|0
2016-04-13 04:00|1.13405|1.13665||-0.002287|13311|8||0.00325|0.00245||M|16|E6M16|1.13460543149|0
2016-04-13 04:30|1.1334|1.13775||-0.003823|4592|1||0.0013|0||M|16|E6M16|1.13395511313|0
2016-04-13 05:00|1.1332|1.137||-0.003342|5292|13||0.0014|0.00105||M|16|E6M16|1.13375501518|0
2016-04-13 05:30|1.13225|1.13655||-0.003783|4226|3||0.0014|0||M|16|E6M16|1.13280454989|0
2016-04-13 06:00|1.1326||||5733|||0.00105|||M|16|E6M16|1.13315472131|0
2016-04-13 06:30|1.1323|1.1363||-0.00352|3826|2||0.001|0||M|16|E6M16|1.13285457438|0
2016-04-13 07:00|1.1322|1.1355||-0.002906|7129|1||0.00135|0||M|16|E6M16|1.1327545254|0
2016-04-13 07:30|1.1333|1.13715||-0.003386|19895|9||0.0024|0.00135||M|16|E6M16|1.13385506415|0
2016-04-13 08:00|1.1336|1.13775||-0.003648|7093|14||0.00185|0.00045||M|16|E6M16|1.13415521109|0
2016-04-13 08:30|1.1302|1.135||-0.004229|17499|6||0.00355|0.0007||M|16|E6M16|1.13075354585|0
2016-04-13 09:00|1.13085|1.1338||-0.002602|12154|2||0.0016|0.0005||M|16|E6M16|1.1314038642|0
2016-04-13 09:30|1.1304||||8125|||0.0014|||M|16|E6M16|1.1309536438|0
2016-04-13 10:00|1.13025|1.1347||-0.003922|6850|16||0.00095|0.0005||M|16|E6M16|1.13080357033|0
2016-04-13 10:30|1.12995|1.1332||-0.002868|6212|15||0.0011|0.0004||M|16|E6M16|1.1305034234|0
2016-04-13 11:00|1.1307||||4264|||0.00145|||M|16|E6M16|1.13125379073|0
2016-04-13 11:30|1.1307||||2590|||0.00065|||M|16|E6M16|1.13125379073|0
2016-04-13 12:00|1.12995||||2977|||0.00145|||M|16|E6M16|1.1305034234|0
2016-04-13 12:30|1.13025|1.1335||-0.002867|2630|7||0.00105|0.0001||M|16|E6M16|1.13080357033|0
2016-04-13 13:00|1.13||||2773|||0.00105|||M|16|E6M16|1.13055344789|0
2016-04-13 13:30|1.1304|1.134||-0.003175|2886|3||0.00055|0||M|16|E6M16|1.1309536438|0
2016-04-13 14:00|1.1307||||1582|||0.00085|||M|16|E6M16|1.13125379073|0
2016-04-13 14:30|1.13|1.13425||-0.003747|2295|3||0.0011|0||M|16|E6M16|1.13055344789|0
2016-04-13 15:00|1.1299|1.13335||-0.003044|955|1||0.00055|0||M|16|E6M16|1.13045339891|0
2016-04-13 15:30|1.1295||||922|||0.00115|||M|16|E6M16|1.130053203|0
2016-04-13 17:00|1.12985||||364|||0.0006|||M|16|E6M16|1.13040337442|0
2016-04-13 17:30|1.13015||||863|||0.0008|||M|16|E6M16|1.13070352136|0
2016-04-13 18:00|1.12935||||546|||0.00095|||M|16|E6M16|1.12990312953|0
2016-04-13 18:30|1.1297|1.1332||-0.003089|896|3||0.00055|0||M|16|E6M16|1.13025330096|0
2016-04-13 19:00|1.1288||||1357|||0.0012|||M|16|E6M16|1.12935286016|0
2016-04-13 19:30|1.12855||||2117|||0.00075|||M|16|E6M16|1.12910273771|0
2016-04-13 20:00|1.12775|1.13175||-0.003534|1471|4||0.0011|0.00025||M|16|E6M16|1.12830234589|0
2016-04-13 20:30|1.1282|1.131||-0.002476|1498|1||0.001|0||M|16|E6M16|1.12875256629|0
2016-04-13 21:00|1.12815|1.13215||-0.003533|1751|1||0.0009|0||M|16|E6M16|1.1287025418|0
2016-04-13 21:30|1.1288||||838|||0.0007|||M|16|E6M16|1.12935286016|0
2016-04-13 22:00|1.12865|1.13255||-0.003444|733|1||0.00065|0||M|16|E6M16|1.12920278669|0
2016-04-13 22:30|1.1285|1.13225||-0.003312|315|1||0.00045|0||M|16|E6M16|1.12905271322|0
2016-04-13 23:00|1.1284||||610|||0.0005|||M|16|E6M16|1.12895266425|0
2016-04-13 23:30|1.1281||||387|||0.00045|||M|16|E6M16|1.12865251731|0
2016-04-14 00:00|1.1279|1.132||-0.003622|649|2||0.00065|5.00000000001E-5||M|16|E6M16|1.12845241936|0
2016-04-14 00:30|1.12825||||485|||0.00035|||M|16|E6M16|1.12880259078|0
2016-04-14 01:00|1.12785|1.1317||-0.003402|3000|3||0.0012|0.0002||M|16|E6M16|1.12840239487|0
2016-04-14 01:30|1.12835|1.13095||-0.002299|3557|4||0.0013|5.00000000001E-5||M|16|E6M16|1.12890263976|0
2016-04-14 02:00|1.12615|1.12915||-0.002657|11144|17||0.00305|0.00135||M|16|E6M16|1.12670156225|0
2016-04-14 02:30|1.12725|1.13085||-0.003183|5754|2||0.0021|0.00055||M|16|E6M16|1.127802101|0
2016-04-14 03:00|1.127|1.131||-0.003537|5438|8||0.0015|0.00015||M|16|E6M16|1.12755197856|0
2016-04-14 03:30|1.12865|1.132||-0.002959|4898|1||0.0022|0||M|16|E6M16|1.12920278669|0
2016-04-14 04:00|1.12855||||5128|||0.00115|||M|16|E6M16|1.12910273771|0
2016-04-14 04:30|1.1275|1.13145||-0.003491|3522|2||0.0015|0||M|16|E6M16|1.12805222345|0
2016-04-14 05:00|1.12785|1.132||-0.003666|2804|3||0.0011|0.00105||M|16|E6M16|1.12840239487|0
2016-04-14 05:30|1.1278||||2494|||0.00065|||M|16|E6M16|1.12835237038|0
2016-04-14 06:00|1.1285||||2772|||0.00095|||M|16|E6M16|1.12905271322|0
2016-04-14 06:30|1.12795||||2412|||0.0013|||M|16|E6M16|1.12850244385|0
2016-04-14 07:00|1.12745||||3955|||0.0014|||M|16|E6M16|1.12800219896|0
2016-04-14 07:30|1.1295|1.1338||-0.003793|21312|23||0.00405|0.00185||M|16|E6M16|1.130053203|0
2016-04-14 08:00|1.12835|1.132||-0.003224|9933|2||0.00175|0.00075||M|16|E6M16|1.12890263976|0
2016-04-14 08:30|1.1299||||7618|||0.0021|||M|16|E6M16|1.13045339891|0
2016-04-14 09:00|1.1285|1.1336||-0.004499|6275|1||0.00175|0||M|16|E6M16|1.12905271322|0
2016-04-14 09:30|1.1282|1.1322||-0.003533|7141|4||0.0017|0.00135||M|16|E6M16|1.12875256629|0
2016-04-14 10:00|1.12725|1.1311||-0.003404|5694|3||0.0019|0||M|16|E6M16|1.127802101|0
2016-04-14 10:30|1.1282|1.1319||-0.003269|4017|32||0.00185|0.0003||M|16|E6M16|1.12875256629|0
2016-04-14 11:00|1.1287||||1703|||0.00105|||M|16|E6M16|1.12925281118|0
2016-04-14 11:30|1.12805||||2645|||0.0016|||M|16|E6M16|1.12860249282|0
2016-04-14 12:00|1.1289||||2713|||0.00095|||M|16|E6M16|1.12945290914|0
2016-04-14 12:30|1.1289|1.1319||-0.00265|1971|1||0.0008|0||M|16|E6M16|1.12945290914|0
2016-04-14 13:00|1.12875||||1391|||0.00075|||M|16|E6M16|1.12930283567|0
2016-04-14 13:30|1.1286|1.1322||-0.00318|1862|4||0.00065|0||M|16|E6M16|1.1291527622|0
2016-04-14 14:00|1.1283||||1206|||0.00055|||M|16|E6M16|1.12885261527|0
2016-04-14 14:30|1.1274||||1479|||0.001|||M|16|E6M16|1.12795217447|0
2016-04-14 15:00|1.1277|1.13125||-0.003138|796|1||0.0006|0||M|16|E6M16|1.1282523214|0
2016-04-14 15:30|1.1283|1.1318||-0.003092|729|1||0.0013|0||M|16|E6M16|1.12885261527|0
2016-04-14 17:00|1.1281||||342|||0.00065|||M|16|E6M16|1.12865251731|0
2016-04-14 17:30|1.1285||||145|||0.00045|||M|16|E6M16|1.12905271322|0
2016-04-14 18:00|1.1285||||429|||0.0004|||M|16|E6M16|1.12905271322|0
2016-04-14 18:30|1.12835||||473|||0.00045|||M|16|E6M16|1.12890263976|0
2016-04-14 19:00|1.12725||||820|||0.0014|||M|16|E6M16|1.127802101|0
2016-04-14 19:30|1.12735|1.13115||-0.003359|1526|24||0.0008|0.00065||M|16|E6M16|1.12790214998|0
2016-04-14 20:00|1.1277||||490|||0.0005|||M|16|E6M16|1.1282523214|0
2016-04-14 20:30|1.12775||||574|||0.00045|||M|16|E6M16|1.12830234589|0
2016-04-14 21:00|1.12765|1.1312||-0.003138|803|14||0.0007|0||M|16|E6M16|1.12820229691|0
2016-04-14 21:30|1.1278||||762|||0.00075|||M|16|E6M16|1.12835237038|0
2016-04-14 22:00|1.1278||||204|||0.00045|||M|16|E6M16|1.12835237038|0
2016-04-14 22:30|1.1281||||218|||0.0005|||M|16|E6M16|1.12865251731|0
2016-04-14 23:00|1.128||||386|||0.0006|||M|16|E6M16|1.12855246834|0
2016-04-14 23:30|1.1281||||456|||0.0005|||M|16|E6M16|1.12865251731|0
2016-04-15 00:00|1.12815||||413|||0.0003|||M|16|E6M16|1.1287025418|0
2016-04-15 00:30|1.1276|1.13125||-0.003227|717|4||0.00075|4.99999999999E-5||M|16|E6M16|1.12815227243|0
2016-04-15 01:00|1.12875|1.132||-0.002871|2463|2||0.0015|0||M|16|E6M16|1.12930283567|0
2016-04-15 01:30|1.12775|1.1316||-0.003402|2466|1||0.0012|0||M|16|E6M16|1.12830234589|0
2016-04-15 02:00|1.1269|1.13085||-0.003493|6442|4||0.00165|0.0006||M|16|E6M16|1.12745192958|0
2016-04-15 02:30|1.12775|1.13195||-0.00371|5799|1||0.00175|0||M|16|E6M16|1.12830234589|0
2016-04-15 03:00|1.12835||||2296|||0.0012|||M|16|E6M16|1.12890263976|0
2016-04-15 03:30|1.1284|1.13175||-0.00296|5301|6||0.00105|0.00045||M|16|E6M16|1.12895266425|0
2016-04-15 04:00|1.128|1.1318||-0.003357|2780|2||0.00105|0.0003||M|16|E6M16|1.12855246834|0
2016-04-15 04:30|1.12815||||2890|||0.0008|||M|16|E6M16|1.1287025418|0
2016-04-15 05:00|1.1297|1.1329||-0.002825|3935|1||0.0018|0||M|16|E6M16|1.13025330096|0
2016-04-15 05:30|1.1297|1.1328||-0.002737|2306|6||0.00105|0.0002||M|16|E6M16|1.13025330096|0
2016-04-15 06:00|1.13005|1.13385||-0.003351|3372|2||0.001|0.00035||M|16|E6M16|1.13060347238|0
2016-04-15 06:30|1.13|1.13375||-0.003308|2336|2||0.00075|5.00000000001E-5||M|16|E6M16|1.13055344789|0
2016-04-15 07:00|1.13035|1.135||-0.004097|7524|6||0.0017|0.001||M|16|E6M16|1.13090361931|0
2016-04-15 07:30|1.1293|1.1338||-0.003969|4814|2||0.0012|0||M|16|E6M16|1.12985310505|0
2016-04-15 08:00|1.1305|1.13335||-0.002515|6216|4||0.0018|0.0005||M|16|E6M16|1.13105369278|0
2016-04-15 08:30|1.13075|1.1346||-0.003393|6412|1||0.0016|0||M|16|E6M16|1.13130381522|0
2016-04-15 09:00|1.13275|1.1364||-0.003212|20965|16||0.00295|0.0015||M|16|E6M16|1.13330479478|0
2016-04-15 09:30|1.1314|1.13535||-0.003479|5201|7||0.00165|0.00115||M|16|E6M16|1.13195413358|0
2016-04-15 10:00|1.13085|1.1348||-0.003481|6218|2||0.0015|0.00035||M|16|E6M16|1.1314038642|0
2016-04-15 10:30|1.13125|1.1345||-0.002865|4137|2||0.00155|4.99999999999E-5||M|16|E6M16|1.13180406011|0
2016-04-15 11:00|1.1318||||2274|||0.00105|||M|16|E6M16|1.13235432949|0
2016-04-15 11:30|1.13165|1.1364||-0.00418|3199|1||0.00125|0||M|16|E6M16|1.13220425602|0
2016-04-15 12:00|1.1316|1.1366||-0.004399|1888|16||0.0016|0.0006||M|16|E6M16|1.13215423153|0
2016-04-15 12:30|1.13075||||2463|||0.00115|||M|16|E6M16|1.13130381522|0
2016-04-15 13:00|1.1306|1.13365||-0.00269|3230|2||0.0009|0.00015||M|16|E6M16|1.13115374176|0
2016-04-15 13:30|1.13055|1.13415||-0.003174|2009|1||0.0005|0||M|16|E6M16|1.13110371727|0
2016-04-15 14:00|1.1307||||1499|||0.00045|||M|16|E6M16|1.13125379073|0
2016-04-15 14:30|1.13015|1.134||-0.003395|1139|2||0.00075|0||M|16|E6M16|1.13070352136|0
2016-04-15 15:00|1.13035||||538|||0.0004|||M|16|E6M16|1.13090361931|0
2016-04-15 15:30|1.13005||||476|||0.00045|||M|16|E6M16|1.13060347238|0
2016-04-17 17:00|1.13135||||1056|||0.00085|||M|16|E6M16|1.13190410909|0
2016-04-17 17:30|1.131||||646|||0.0008|||M|16|E6M16|1.13155393767|0
2016-04-17 18:00|1.13135||||596|||0.0008|||M|16|E6M16|1.13190410909|0
2016-04-17 18:30|1.13165||||853|||0.00075|||M|16|E6M16|1.13220425602|0
2016-04-17 19:00|1.13245||||1296|||0.00105|||M|16|E6M16|1.13300464784|0
2016-04-17 19:30|1.13135||||912|||0.0012|||M|16|E6M16|1.13190410909|0
2016-04-17 20:00|1.13125||||825|||0.0008|||M|16|E6M16|1.13180406011|0
2016-04-17 20:30|1.1312||||432|||0.00045|||M|16|E6M16|1.13175403562|0
2016-04-17 21:00|1.13||||1213|||0.00155|||M|16|E6M16|1.13055344789|0
2016-04-17 21:30|1.13015||||420|||0.0008|||M|16|E6M16|1.13070352136|0
2016-04-17 22:00|1.1301||||209|||0.0004|||M|16|E6M16|1.13065349687|0
2016-04-17 22:30|1.1302||||150|||0.0003|||M|16|E6M16|1.13075354585|0
2016-04-17 23:00|1.13015||||200|||0.0003|||M|16|E6M16|1.13070352136|0
2016-04-17 23:30|1.13045||||291|||0.00045|||M|16|E6M16|1.13100366829|0
2016-04-18 00:00|1.1303||||341|||0.00055|||M|16|E6M16|1.13085359482|0
2016-04-18 00:30|1.1303||||330|||0.0005|||M|16|E6M16|1.13085359482|0
2016-04-18 01:00|1.13075||||1258|||0.00085|||M|16|E6M16|1.13130381522|0
2016-04-18 01:30|1.1308|1.13375||-0.002602|3357|3||0.00195|0.00055||M|16|E6M16|1.13135383971|0
2016-04-18 02:00|1.1319||||4910|||0.00215|||M|16|E6M16|1.13245437847|0
2016-04-18 02:30|1.132|1.13605||-0.003565|3659|1||0.00135|0||M|16|E6M16|1.13255442744|0
2016-04-18 03:00|1.13175||||4221|||0.0018|||M|16|E6M16|1.132304305|0
2016-04-18 03:30|1.13205||||1875|||0.00105|||M|16|E6M16|1.13260445193|0
2016-04-18 04:00|1.13245|1.1365||-0.003564|2080|1||0.00125|0||M|16|E6M16|1.13300464784|0
2016-04-18 04:30|1.1325||||1811|||0.0011|||M|16|E6M16|1.13305467233|0
2016-04-18 05:00|1.1316||||2180|||0.00095|||M|16|E6M16|1.13215423153|0
2016-04-18 05:30|1.1323||||1098|||0.00075|||M|16|E6M16|1.13285457438|0
2016-04-18 06:00|1.13265||||1484|||0.0008|||M|16|E6M16|1.1332047458|0
2016-04-18 06:30|1.13275||||1973|||0.0011|||M|16|E6M16|1.13330479478|0
2016-04-18 07:00|1.13355|1.137||-0.003034|6360|4||0.00175|0.00115||M|16|E6M16|1.1341051866|0
2016-04-18 07:30|1.13255|1.1369||-0.003826|6518|2||0.00185|0.0007||M|16|E6M16|1.13310469682|0
2016-04-18 08:00|1.1321||||2617|||0.00125|||M|16|E6M16|1.13265447642|0
2016-04-18 08:30|1.1325||||4801|||0.00115|||M|16|E6M16|1.13305467233|0
2016-04-18 09:00|1.1337|1.13655||-0.002508|8280|3||0.0022|0.00025||M|16|E6M16|1.13425526006|0
2016-04-18 09:30|1.13475|1.1385||-0.003294|9135|25||0.00155|0.0009||M|16|E6M16|1.13530577433|0
2016-04-18 10:00|1.13385|1.137||-0.00277|4833|1||0.00175|0||M|16|E6M16|1.13440533353|0
2016-04-18 10:30|1.1341||||3239|||0.0009|||M|16|E6M16|1.13465545598|0
2016-04-18 11:00|1.1336|1.13735||-0.003297|2049|6||0.00115|0||M|16|E6M16|1.13415521109|0
2016-04-18 11:30|1.1343||||2775|||0.0013|||M|16|E6M16|1.13485555393|0
2016-04-18 12:00|1.1339|1.13835||-0.003909|1434|1||0.0011|0||M|16|E6M16|1.13445535802|0
2016-04-18 12:30|1.13365||||1521|||0.00085|||M|16|E6M16|1.13420523558|0
2016-04-18 13:00|1.13385||||1247|||0.00055|||M|16|E6M16|1.13440533353|0
2016-04-18 13:30|1.1331|1.13665||-0.003123|3710|5||0.00125|0.00035||M|16|E6M16|1.1336549662|0
2016-04-18 14:00|1.13325||||977|||0.00055|||M|16|E6M16|1.13380503966|0
2016-04-18 14:30|1.13265|1.13665||-0.003519|1404|1||0.0007|0||M|16|E6M16|1.1332047458|0
2016-04-18 15:00|1.13335|1.1367||-0.002947|460|1||0.00075|0||M|16|E6M16|1.13390508864|0
2016-04-18 15:30|1.1332||||434|||0.00035|||M|16|E6M16|1.13375501518|0
2016-04-18 17:00|1.13285||||799|||0.00085|||M|16|E6M16|1.13340484375|0
2016-04-18 17:30|1.13285||||112|||0.00035|||M|16|E6M16|1.13340484375|0
2016-04-18 18:00|1.13285|1.1365||-0.003212|227|1||0.00045|0||M|16|E6M16|1.13340484375|0
2016-04-18 18:30|1.13255||||427|||0.0004|||M|16|E6M16|1.13310469682|0
2016-04-18 19:00|1.1322||||957|||0.00075|||M|16|E6M16|1.1327545254|0
2016-04-18 19:30|1.13285||||484|||0.0008|||M|16|E6M16|1.13340484375|0
2016-04-18 20:00|1.1335||||661|||0.00085|||M|16|E6M16|1.13405516211|0
2016-04-18 20:30|1.13375||||1188|||0.00055|||M|16|E6M16|1.13430528455|0
2016-04-18 21:00|1.13345||||366|||0.00045|||M|16|E6M16|1.13400513762|0
2016-04-18 21:30|1.134||||307|||0.0007|||M|16|E6M16|1.134555407|0
2016-04-18 22:00|1.134||||718|||0.00045|||M|16|E6M16|1.134555407|0
2016-04-18 22:30|1.1341||||361|||0.0004|||M|16|E6M16|1.13465545598|0
2016-04-18 23:00|1.13385||||376|||0.0004|||M|16|E6M16|1.13440533353|0
2016-04-18 23:30|1.1342||||383|||0.00035|||M|16|E6M16|1.13475550495|0
2016-04-19 00:00|1.1339||||459|||0.0004|||M|16|E6M16|1.13445535802|0
2016-04-19 00:30|1.13425||||636|||0.00045|||M|16|E6M16|1.13480552944|0
2016-04-19 01:00|1.13515|1.1392||-0.003555|5048|17||0.0015|0.00115||M|16|E6M16|1.13570597024|0
2016-04-19 01:30|1.1357|1.1394||-0.003247|6752|2||0.0015|0.0001||M|16|E6M16|1.13625623962|0
2016-04-19 02:00|1.1352|1.13875||-0.003117|6022|13||0.00135|0.00075||M|16|E6M16|1.13575599473|0
2016-04-19 02:30|1.1345||||3199|||0.00115|||M|16|E6M16|1.13505565189|0
2016-04-19 03:00|1.1345||||4183|||0.00135|||M|16|E6M16|1.13505565189|0
2016-04-19 03:30|1.1351|1.1379||-0.002461|2707|23||0.00125|0.00025||M|16|E6M16|1.13565594575|0
2016-04-19 04:00|1.1353|1.1395||-0.003686|5544|1||0.0018|0||M|16|E6M16|1.13585604371|0
2016-04-19 04:30|1.13495||||2535|||0.0008|||M|16|E6M16|1.13550587229|0
2016-04-19 05:00|1.1355|1.1387||-0.00281|2878|4||0.0011|0||M|16|E6M16|1.13605614166|0
2016-04-19 05:30|1.13525||||2014|||0.0011|||M|16|E6M16|1.13580601922|0
2016-04-19 06:00|1.1349||||2076|||0.00055|||M|16|E6M16|1.1354558478|0
2016-04-19 06:30|1.1359|1.1398||-0.003422|5765|18||0.00215|0.0008||M|16|E6M16|1.13645633757|0
2016-04-19 07:00|1.1364|1.1402||-0.003333|6043|6||0.00105|0.0007||M|16|E6M16|1.13695658246|0
2016-04-19 07:30|1.1372|1.1409||-0.003243|7915|13||0.00185|0.00065||M|16|E6M16|1.13775697428|0
2016-04-19 08:00|1.1385|1.142||-0.003065|7605|15||0.0015|0.0006||M|16|E6M16|1.13905761099|0
2016-04-19 08:30|1.13955|1.14325||-0.003236|12831|12||0.0021|0.00135||M|16|E6M16|1.14010812526|0
2016-04-19 09:00|1.13915|1.14255||-0.002976|6197|4||0.0014|0.0001||M|16|E6M16|1.13970792935|0
2016-04-19 09:30|1.1395|1.14235||-0.002495|8066|8||0.00165|0.0001||M|16|E6M16|1.14005810077|0
2016-04-19 10:00|1.1396|1.143||-0.002975|9645|8||0.001|0.00075||M|16|E6M16|1.14015814975|0
2016-04-19 10:30|1.13935||||4034|||0.0009|||M|16|E6M16|1.1399080273|0
2016-04-19 11:00|1.1389||||2783|||0.00075|||M|16|E6M16|1.1394578069|0
2016-04-19 11:30|1.13945||||1688|||0.00075|||M|16|E6M16|1.14000807628|0
2016-04-19 12:00|1.1399|1.14325||-0.00293|2427|1||0.00065|0||M|16|E6M16|1.14045829668|0
2016-04-19 12:30|1.1397||||1795|||0.00035|||M|16|E6M16|1.14025819873|0
2016-04-19 13:00|1.13945||||1509|||0.0006|||M|16|E6M16|1.14000807628|0
2016-04-19 13:30|1.1394|1.1429||-0.003062|2906|10||0.00085|0.00045||M|16|E6M16|1.13995805179|0
2016-04-19 14:00|1.13925|1.1433||-0.003542|1704|14||0.0005|0.0002||M|16|E6M16|1.13980797833|0
2016-04-19 14:30|1.1381|1.14175||-0.003197|3681|4||0.0013|0.0007||M|16|E6M16|1.13865741508|0
2016-04-19 15:00|1.1379|1.1416||-0.003241|1137|1||0.0008|0||M|16|E6M16|1.13845731713|0
2016-04-19 15:30|1.13775||||1073|||0.00065|||M|16|E6M16|1.13830724366|0
2016-04-19 17:00|1.13735||||488|||0.0006|||M|16|E6M16|1.13790704775|0
2016-04-19 17:30|1.1375|1.14115||-0.003199|530|1||0.0005|0||M|16|E6M16|1.13805712122|0
2016-04-19 18:00|1.13745||||219|||0.00045|||M|16|E6M16|1.13800709673|0
2016-04-19 18:30|1.13765||||274|||0.00045|||M|16|E6M16|1.13820719468|0
2016-04-19 19:00|1.1378||||1000|||0.0005|||M|16|E6M16|1.13835726815|0
2016-04-19 19:30|1.13755||||792|||0.00055|||M|16|E6M16|1.13810714571|0
2016-04-19 20:00|1.13855||||940|||0.00105|||M|16|E6M16|1.13910763548|0
2016-04-19 20:30|1.1385||||699|||0.0006|||M|16|E6M16|1.13905761099|0
2016-04-19 21:00|1.13825||||542|||0.0004|||M|16|E6M16|1.13880748855|0
2016-04-19 21:30|1.1388|1.1424||-0.003151|471|6||0.0007|0||M|16|E6M16|1.13935775793|0
2016-04-19 22:00|1.139||||837|||0.0004|||M|16|E6M16|1.13955785588|0
2016-04-19 22:30|1.13805||||1772|||0.00155|||M|16|E6M16|1.13860739059|0
2016-04-19 23:00|1.1381||||306|||0.0003|||M|16|E6M16|1.13865741508|0
2016-04-19 23:30|1.1379||||415|||0.0003|||M|16|E6M16|1.13845731713|0
2016-04-20 00:00|1.1375||||1222|||0.0006|||M|16|E6M16|1.13805712122|0
2016-04-20 00:30|1.13755||||1076|||0.00045|||M|16|E6M16|1.13810714571|0
2016-04-20 01:00|1.1382||||2348|||0.00105|||M|16|E6M16|1.13875746406|0
2016-04-20 01:30|1.13795||||1473|||0.00075|||M|16|E6M16|1.13850734162|0
2016-04-20 02:00|1.13745|1.1404||-0.002587|4811|3||0.0012|0.0003||M|16|E6M16|1.13800709673|0
2016-04-20 02:30|1.13815|1.1418||-0.003197|2891|2||0.00115|0||M|16|E6M16|1.13870743957|0
2016-04-20 03:00|1.1376||||2521|||0.001|||M|16|E6M16|1.13815717019|0
2016-04-20 03:30|1.13835|1.14155||-0.002803|3453|2||0.00115|0.00035||M|16|E6M16|1.13890753753|0
2016-04-20 04:00|1.1383|1.14215||-0.003371|2462|13||0.00075|0.00015||M|16|E6M16|1.13885751304|0
2016-04-20 04:30|1.1389|1.14295||-0.003543|6315|6||0.00195|0.0005||M|16|E6M16|1.1394578069|0
2016-04-20 05:00|1.13885||||3259|||0.0007|||M|16|E6M16|1.13940778242|0
2016-04-20 05:30|1.13855||||2088|||0.00095|||M|16|E6M16|1.13910763548|0
2016-04-20 06:00|1.13895|1.14235||-0.002976|3451|8||0.00095|0.00045||M|16|E6M16|1.13950783139|0
2016-04-20 06:30|1.1396|1.14335||-0.00328|2473|3||0.001|0.0005||M|16|E6M16|1.14015814975|0
2016-04-20 07:00|1.1399|1.14395||-0.00354|6653|12||0.00195|0.0004||M|16|E6M16|1.14045829668|0
2016-04-20 07:30|1.13835||||4638|||0.00195|||M|16|E6M16|1.13890753753|0
2016-04-20 08:00|1.13715|1.141||-0.003374|6968|1||0.00185|0||M|16|E6M16|1.13770694979|0
2016-04-20 08:30|1.1357|1.1393||-0.00316|12805|5||0.0027|0.00125||M|16|E6M16|1.13625623962|0
2016-04-20 09:00|1.13415|1.1384||-0.003733|10731|2||0.0023|4.99999999999E-5||M|16|E6M16|1.13470548046|0
2016-04-20 09:30|1.13475|1.1381||-0.002944|8524|7||0.0017|0.0008||M|16|E6M16|1.13530577433|0
2016-04-20 10:00|1.13455|1.1388||-0.003732|7794|31||0.00155|0.0007||M|16|E6M16|1.13510567637|0
2016-04-20 10:30|1.1346|1.13805||-0.003032|4825|23||0.00125|0.00075||M|16|E6M16|1.13515570086|0
2016-04-20 11:00|1.1344|1.13795||-0.00312|2899|1||0.00095|0||M|16|E6M16|1.13495560291|0
2016-04-20 11:30|1.1345||||2855|||0.0009|||M|16|E6M16|1.13505565189|0
2016-04-20 12:00|1.133||||4622|||0.00185|||M|16|E6M16|1.13355491722|0
2016-04-20 12:30|1.1331||||6921|||0.0013|||M|16|E6M16|1.1336549662|0
2016-04-20 13:00|1.13305||||2419|||0.0009|||M|16|E6M16|1.13360494171|0
2016-04-20 13:30|1.132|1.13555||-0.003126|3546|4||0.00125|0.0001||M|16|E6M16|1.13255442744|0
2016-04-20 14:00|1.1312|1.1351||-0.003436|4340|2||0.0012|0||M|16|E6M16|1.13175403562|0
2016-04-20 14:30|1.1309||||2360|||0.0011|||M|16|E6M16|1.13145388869|0
2016-04-20 15:00|1.1312|1.13545||-0.003743|963|1||0.0008|0||M|16|E6M16|1.13175403562|0
2016-04-20 15:30|1.1316||||537|||0.00055|||M|16|E6M16|1.13215423153|0
2016-04-20 17:00|1.13155||||363|||0.00045|||M|16|E6M16|1.13210420704|0
2016-04-20 17:30|1.13175||||212|||0.00025|||M|16|E6M16|1.132304305|0
2016-04-20 18:00|1.1321||||1249|||0.0009|||M|16|E6M16|1.13265447642|0
2016-04-20 18:30|1.1319||||320|||0.00035|||M|16|E6M16|1.13245437847|0
2016-04-20 19:00|1.13165||||630|||0.0006|||M|16|E6M16|1.13220425602|0
2016-04-20 19:30|1.13155||||1188|||0.00065|||M|16|E6M16|1.13210420704|0
2016-04-20 20:00|1.13195||||476|||0.0006|||M|16|E6M16|1.13250440295|0
2016-04-20 20:30|1.1314|1.1345||-0.002732|1756|16||0.0016|0||M|16|E6M16|1.13195413358|0
2016-04-20 21:00|1.1316||||418|||0.0005|||M|16|E6M16|1.13215423153|0
2016-04-20 21:30|1.1316||||360|||0.00035|||M|16|E6M16|1.13215423153|0
2016-04-20 22:00|1.1315||||206|||0.0003|||M|16|E6M16|1.13205418256|0
2016-04-20 22:30|1.13125||||282|||0.0004|||M|16|E6M16|1.13180406011|0
2016-04-20 23:00|1.1309|1.13495||-0.003568|617|1||0.00055|0||M|16|E6M16|1.13145388869|0
2016-04-20 23:30|1.1309|1.1346||-0.003261|634|1||0.0004|0||M|16|E6M16|1.13145388869|0
2016-04-21 00:00|1.1309||||503|||0.0006|||M|16|E6M16|1.13145388869|0
2016-04-21 00:30|1.1314||||761|||0.0007|||M|16|E6M16|1.13195413358|0
2016-04-21 01:00|1.1314|1.1348||-0.002996|2011|2||0.00075|0.0001||M|16|E6M16|1.13195413358|0
2016-04-21 01:30|1.1315|1.13525||-0.003303|3435|3||0.0013|0.00035||M|16|E6M16|1.13205418256|0
2016-04-21 02:00|1.1322|1.1358||-0.00317|5902|16||0.00165|0.00145||M|16|E6M16|1.1327545254|0
2016-04-21 02:30|1.1309|1.13445||-0.003129|6325|4||0.00175|0.0011||M|16|E6M16|1.13145388869|0
2016-04-21 03:00|1.1305|1.13455||-0.00357|4475|9||0.0013|0||M|16|E6M16|1.13105369278|0
2016-04-21 03:30|1.131|1.13465||-0.003217|4539|32||0.0014|0.00065||M|16|E6M16|1.13155393767|0
2016-04-21 04:00|1.13105|1.13445||-0.002997|3267|8||0.0011|0.00025||M|16|E6M16|1.13160396216|0
2016-04-21 04:30|1.13205||||2533|||0.0011|||M|16|E6M16|1.13260445193|0
2016-04-21 05:00|1.1318||||2501|||0.00075|||M|16|E6M16|1.13235432949|0
2016-04-21 05:30|1.13275|1.1365||-0.0033|3114|6||0.0013|0||M|16|E6M16|1.13330479478|0
2016-04-21 06:00|1.13375|1.1376||-0.003384|5698|12||0.00185|0.0008||M|16|E6M16|1.13430528455|0
2016-04-21 06:30|1.1345|1.13835||-0.003382|7648|29||0.00275|0.001||M|16|E6M16|1.13505565189|0
2016-04-21 07:00|1.1364|1.13955||-0.002764|16882|16||0.00365|0.00175||M|16|E6M16|1.13695658246|0
2016-04-21 07:30|1.13935|1.1427||-0.002932|45336|22||0.0074|0.00615||M|16|E6M16|1.1399080273|0
2016-04-21 08:00|1.1379|1.1416||-0.003241|28942|17||0.00335|0.0028||M|16|E6M16|1.13845731713|0
2016-04-21 08:30|1.1313|1.13445||-0.002777|36173|62||0.0089|0.0071||M|16|E6M16|1.1318540846|0
2016-04-21 09:00|1.13015|1.13445||-0.00379|18828|68||0.0023|0.0011||M|16|E6M16|1.13070352136|0
2016-04-21 09:30|1.1305|1.13355||-0.002691|14940|58||0.0028|0.0009||M|16|E6M16|1.13105369278|0
2016-04-21 10:00|1.13115|1.1347||-0.003129|6838|7||0.00125|0.0007||M|16|E6M16|1.13170401113|0
2016-04-21 10:30|1.13165|1.1355||-0.003391|4211|4||0.0012|0.00075||M|16|E6M16|1.13220425602|0
2016-04-21 11:00|1.1314|1.1356||-0.003698|4324|23||0.00135|0.00085||M|16|E6M16|1.13195413358|0
2016-04-21 11:30|1.1315|1.13545||-0.003479|5955|36||0.0016|0.0008||M|16|E6M16|1.13205418256|0
2016-04-21 12:00|1.13155|1.1349||-0.002952|2305|3||0.00085|0.0007||M|16|E6M16|1.13210420704|0
2016-04-21 12:30|1.1308|1.1349||-0.003613|1466|3||0.00085|0||M|16|E6M16|1.13135383971|0
2016-04-21 13:00|1.1308||||1516|||0.00075|||M|16|E6M16|1.13135383971|0
2016-04-21 13:30|1.1311||||2156|||0.00095|||M|16|E6M16|1.13165398664|0
2016-04-21 14:00|1.13115||||680|||0.0004|||M|16|E6M16|1.13170401113|0
2016-04-21 14:30|1.13065||||1146|||0.0007|||M|16|E6M16|1.13120376624|0
2016-04-21 15:00|1.1302|1.13425||-0.003571|516|2||0.00055|0.00025||M|16|E6M16|1.13075354585|0
2016-04-21 15:30|1.1306||||453|||0.00055|||M|16|E6M16|1.13115374176|0
2016-04-21 17:00|1.13055||||460|||0.0006|||M|16|E6M16|1.13110371727|0
2016-04-21 17:30|1.1305||||274|||0.0003|||M|16|E6M16|1.13105369278|0
2016-04-21 18:00|1.1308||||210|||0.00035|||M|16|E6M16|1.13135383971|0
2016-04-21 18:30|1.1307||||394|||0.00025|||M|16|E6M16|1.13125379073|0
2016-04-21 19:00|1.1314||||1244|||0.0009|||M|16|E6M16|1.13195413358|0
2016-04-21 19:30|1.13145|1.13465||-0.00282|1027|10||0.0005|0.0001||M|16|E6M16|1.13200415807|0
2016-04-21 20:00|1.13185||||532|||0.0005|||M|16|E6M16|1.13240435398|0
2016-04-21 20:30|1.13175||||514|||0.0004|||M|16|E6M16|1.132304305|0
2016-04-21 21:00|1.1324||||493|||0.00065|||M|16|E6M16|1.13295462335|0
2016-04-21 21:30|1.13175||||710|||0.00075|||M|16|E6M16|1.132304305|0
2016-04-21 22:00|1.13195||||308|||0.00045|||M|16|E6M16|1.13250440295|0
2016-04-21 22:30|1.13175||||247|||0.00025|||M|16|E6M16|1.132304305|0
2016-04-21 23:00|1.1317||||153|||0.0002|||M|16|E6M16|1.13225428051|0
2016-04-21 23:30|1.1311||||2371|||0.0009|||M|16|E6M16|1.13165398664|0
2016-04-22 00:00|1.13175||||699|||0.0007|||M|16|E6M16|1.132304305|0
2016-04-22 00:30|1.1313||||1354|||0.00095|||M|16|E6M16|1.1318540846|0
2016-04-22 01:00|1.1312||||2207|||0.00115|||M|16|E6M16|1.13175403562|0
2016-04-22 01:30|1.1311|1.135||-0.003436|3330|1||0.00105|0||M|16|E6M16|1.13165398664|0
2016-04-22 02:00|1.12935||||8394|||0.00215|||M|16|E6M16|1.12990312953|0
2016-04-22 02:30|1.12965|1.13245||-0.002473|6733|7||0.00185|0.0008||M|16|E6M16|1.13020327647|0
2016-04-22 03:00|1.1304|1.1339||-0.003087|3274|3||0.0015|0.0005||M|16|E6M16|1.1309536438|0
2016-04-22 03:30|1.129|1.13265||-0.003223|2927|2||0.0016|0.00065||M|16|E6M16|1.12955295811|0
2016-04-22 04:00|1.12935|1.13285||-0.00309|2279|28||0.00085|0.0004||M|16|E6M16|1.12990312953|0
2016-04-22 04:30|1.12955|1.13295||-0.003001|2626|4||0.0009|0.00025||M|16|E6M16|1.13010322749|0
2016-04-22 05:00|1.12785|1.1316||-0.003314|5955|13||0.00265|0.00235||M|16|E6M16|1.12840239487|0
2016-04-22 05:30|1.12855|1.13195||-0.003004|5930|8||0.0015|0.00065||M|16|E6M16|1.12910273771|0
2016-04-22 06:00|1.12885|1.1334||-0.004014|4227|1||0.00155|0||M|16|E6M16|1.12940288465|0
2016-04-22 06:30|1.1281|1.1322||-0.003621|2729|2||0.001|0.0002||M|16|E6M16|1.12865251731|0
2016-04-22 07:00|1.12705|1.1317||-0.004109|7973|2||0.00165|0.0002||M|16|E6M16|1.12760200305|0
2016-04-22 07:30|1.12725|1.13115||-0.003448|5239|2||0.0012|0.0005||M|16|E6M16|1.127802101|0
2016-04-22 08:00|1.12675|1.1305||-0.003317|8258|13||0.00175|0.0008||M|16|E6M16|1.12730185611|0
2016-04-22 08:30|1.12685|1.1307||-0.003405|9139|10||0.0014|0.00095||M|16|E6M16|1.12740190509|0
2016-04-22 09:00|1.1279|1.1323||-0.003886|7934|2||0.00235|0.0011||M|16|E6M16|1.12845241936|0
2016-04-22 09:30|1.12565|1.1297||-0.003585|9510|4||0.00245|0.0007||M|16|E6M16|1.12620131736|0
2016-04-22 10:00|1.12575|1.1295||-0.00332|8726|5||0.0011|0.0005||M|16|E6M16|1.12630136634|0
2016-04-22 10:30|1.1255|1.12955||-0.003585|4442|18||0.00085|0.00045||M|16|E6M16|1.12605124389|0
2016-04-22 11:00|1.1245|1.1278||-0.002926|7610|8||0.0016|0.0011||M|16|E6M16|1.12505075412|0
2016-04-22 11:30|1.1239|1.12775||-0.003414|3971|6||0.00115|0.00015||M|16|E6M16|1.12445046025|0
2016-04-22 12:00|1.1237|1.1272||-0.003105|3294|1||0.0009|0||M|16|E6M16|1.1242503623|0
2016-04-22 12:30|1.1236|1.1274||-0.003371|2263|1||0.00075|0||M|16|E6M16|1.12415031332|0
2016-04-22 13:00|1.12445||||2248|||0.001|||M|16|E6M16|1.12500072963|0
2016-04-22 13:30|1.12445||||3098|||0.00065|||M|16|E6M16|1.12500072963|0
2016-04-22 14:00|1.125|1.1288||-0.003366|2238|1||0.0012|0||M|16|E6M16|1.12555099901|0
2016-04-22 14:30|1.1238||||1861|||0.00125|||M|16|E6M16|1.12435041127|0
2016-04-22 15:00|1.1245|1.1274||-0.002572|960|6||0.0011|0||M|16|E6M16|1.12505075412|0
2016-04-22 15:30|1.1242|1.1285||-0.00381|1152|2||0.0016|0||M|16|E6M16|1.12475060718|0
2016-04-24 17:00|1.12485||||1138|||0.0014|||M|16|E6M16|1.12540092554|0
2016-04-24 17:30|1.12465||||791|||0.00085|||M|16|E6M16|1.12520082758|0
2016-04-24 18:00|1.12485||||479|||0.00035|||M|16|E6M16|1.12540092554|0
2016-04-24 18:30|1.12475|1.1283||-0.003146|386|1||0.0004|0||M|16|E6M16|1.12530087656|0
2016-04-24 19:00|1.12505||||757|||0.00075|||M|16|E6M16|1.12560102349|0
2016-04-24 19:30|1.12435||||1632|||0.00105|||M|16|E6M16|1.12490068065|0
2016-04-24 20:00|1.1248|1.1285||-0.003279|747|1||0.001|0||M|16|E6M16|1.12535090105|0
2016-04-24 20:30|1.1255||||755|||0.001|||M|16|E6M16|1.12605124389|0
2016-04-24 21:00|1.12595|1.1296||-0.003231|734|1||0.001|0||M|16|E6M16|1.12650146429|0
2016-04-24 21:30|1.1261||||667|||0.0005|||M|16|E6M16|1.12665153776|0
2016-04-24 22:00|1.126|1.1296||-0.003187|349|12||0.00035|0||M|16|E6M16|1.12655148878|0
2016-04-24 22:30|1.126||||286|||0.0005|||M|16|E6M16|1.12655148878|0
2016-04-24 23:00|1.1257||||244|||0.0004|||M|16|E6M16|1.12625134185|0
2016-04-24 23:30|1.1257||||200|||0.0003|||M|16|E6M16|1.12625134185|0
2016-04-25 00:00|1.12605||||709|||0.0006|||M|16|E6M16|1.12660151327|0
2016-04-25 00:30|1.1255||||1282|||0.00115|||M|16|E6M16|1.12605124389|0
2016-04-25 01:00|1.1254||||2294|||0.0012|||M|16|E6M16|1.12595119492|0
2016-04-25 01:30|1.12555||||2200|||0.00125|||M|16|E6M16|1.12610126838|0
2016-04-25 02:00|1.12675|1.1307||-0.003493|5654|3||0.0025|0.00145||M|16|E6M16|1.12730185611|0
2016-04-25 02:30|1.127|1.1304||-0.003008|4405|4||0.0013|0.0005||M|16|E6M16|1.12755197856|0
2016-04-25 03:00|1.1272|1.1305||-0.002919|4049|7||0.00105|0.00045||M|16|E6M16|1.12775207651|0
2016-04-25 03:30|1.1272||||3302|||0.0011|||M|16|E6M16|1.12775207651|0
2016-04-25 04:00|1.127|1.13035||-0.002964|2460|2||0.0009|0.0007||M|16|E6M16|1.12755197856|0
2016-04-25 04:30|1.1271|1.1306||-0.003096|2643|1||0.0012|0||M|16|E6M16|1.12765202754|0
2016-04-25 05:00|1.127|1.13075||-0.003316|2275|3||0.00085|0.00045||M|16|E6M16|1.12755197856|0
2016-04-25 05:30|1.12715|1.13||-0.002522|2445|3||0.00105|0.00025||M|16|E6M16|1.12770205203|0
2016-04-25 06:00|1.1275|1.13075||-0.002874|2834|2||0.00085|0.00015||M|16|E6M16|1.12805222345|0
2016-04-25 06:30|1.12735|1.13055||-0.00283|2949|2||0.00115|0||M|16|E6M16|1.12790214998|0
2016-04-25 07:00|1.12735|1.13175||-0.003888|6290|5||0.0013|0.00045||M|16|E6M16|1.12790214998|0
2016-04-25 07:30|1.12665|1.131||-0.003846|3659|3||0.00135|0.0002||M|16|E6M16|1.12720180714|0
2016-04-25 08:00|1.1267|1.1302||-0.003097|6166|3||0.0012|0.00035||M|16|E6M16|1.12725183163|0
2016-04-25 08:30|1.12725|1.1315||-0.003756|5474|17||0.00155|0.0012||M|16|E6M16|1.127802101|0
2016-04-25 09:00|1.12785|1.1315||-0.003226|5988|15||0.00105|0.00025||M|16|E6M16|1.12840239487|0
2016-04-25 09:30|1.12835|1.1314||-0.002696|5041|20||0.0012|0||M|16|E6M16|1.12890263976|0
2016-04-25 10:00|1.12905|1.1329||-0.003398|6185|4||0.0012|0.0004||M|16|E6M16|1.1296029826|0
2016-04-25 10:30|1.1289|1.1325||-0.003179|2096|1||0.0007|0||M|16|E6M16|1.12945290914|0
2016-04-25 11:00|1.12905|1.13235||-0.002914|3169|34||0.0013|0.0002||M|16|E6M16|1.1296029826|0
2016-04-25 11:30|1.1282||||1632|||0.00095|||M|16|E6M16|1.12875256629|0
2016-04-25 12:00|1.12915||||2808|||0.0012|||M|16|E6M16|1.12970303158|0
2016-04-25 12:30|1.129||||2157|||0.00055|||M|16|E6M16|1.12955295811|0
2016-04-25 13:00|1.1283||||1792|||0.0011|||M|16|E6M16|1.12885261527|0
2016-04-25 13:30|1.1276||||2752|||0.001|||M|16|E6M16|1.12815227243|0
2016-04-25 14:00|1.12795||||1564|||0.0007|||M|16|E6M16|1.12850244385|0
2016-04-25 14:30|1.1275||||1125|||0.0006|||M|16|E6M16|1.12805222345|0
2016-04-25 15:00|1.1279|1.13115||-0.002873|426|1||0.00035|0||M|16|E6M16|1.12845241936|0
2016-04-25 15:30|1.12835||||996|||0.00095|||M|16|E6M16|1.12890263976|0
2016-04-25 17:00|1.1282||||444|||0.00055|||M|16|E6M16|1.12875256629|0
2016-04-25 17:30|1.1283||||200|||0.0004|||M|16|E6M16|1.12885261527|0
2016-04-25 18:00|1.12835||||252|||0.0004|||M|16|E6M16|1.12890263976|0
2016-04-25 18:30|1.12825||||323|||0.0005|||M|16|E6M16|1.12880259078|0
2016-04-25 19:00|1.1286||||907|||0.00085|||M|16|E6M16|1.1291527622|0
2016-04-25 19:30|1.1281||||965|||0.0007|||M|16|E6M16|1.12865251731|0
2016-04-25 20:00|1.12845|1.132||-0.003136|653|1||0.00055|0||M|16|E6M16|1.12900268874|0
2016-04-25 20:30|1.12835||||523|||0.00055|||M|16|E6M16|1.12890263976|0
2016-04-25 21:00|1.12895|1.1326||-0.003223|810|3||0.001|0||M|16|E6M16|1.12950293362|0
2016-04-25 21:30|1.1286||||691|||0.00055|||M|16|E6M16|1.1291527622|0
2016-04-25 22:00|1.12845||||374|||0.00055|||M|16|E6M16|1.12900268874|0
2016-04-25 22:30|1.12855|1.13215||-0.00318|398|1||0.0003|0||M|16|E6M16|1.12910273771|0
2016-04-25 23:00|1.1281||||307|||0.00045|||M|16|E6M16|1.12865251731|0
2016-04-25 23:30|1.12785||||849|||0.0005|||M|16|E6M16|1.12840239487|0
2016-04-26 00:00|1.12755||||1082|||0.00065|||M|16|E6M16|1.12810224794|0
2016-04-26 00:30|1.12825||||553|||0.00075|||M|16|E6M16|1.12880259078|0
2016-04-26 01:00|1.12855|1.13215||-0.00318|2456|1||0.00095|0||M|16|E6M16|1.12910273771|0
2016-04-26 01:30|1.1277|1.13195||-0.003755|1517|4||0.0009|0.0002||M|16|E6M16|1.1282523214|0
2016-04-26 02:00|1.1284|1.13125||-0.002519|4586|5||0.00145|0.0004||M|16|E6M16|1.12895266425|0
2016-04-26 02:30|1.1298|1.13355||-0.003308|5655|55||0.0021|0.0016||M|16|E6M16|1.13035334993|0
2016-04-26 03:00|1.1302|1.1332||-0.002647|3673|2||0.00125|0||M|16|E6M16|1.13075354585|0
2016-04-26 03:30|1.13085|1.13465||-0.003349|6643|13||0.00185|0.0008||M|16|E6M16|1.1314038642|0
2016-04-26 04:00|1.13055|1.1348||-0.003745|3304|1||0.00115|0||M|16|E6M16|1.13110371727|0
2016-04-26 04:30|1.1301||||2512|||0.00095|||M|16|E6M16|1.13065349687|0
2016-04-26 05:00|1.1296||||2284|||0.00105|||M|16|E6M16|1.13015325198|0
2016-04-26 05:30|1.13||||2068|||0.0006|||M|16|E6M16|1.13055344789|0
2016-04-26 06:00|1.12955|1.13325||-0.003265|2130|1||0.0006|0||M|16|E6M16|1.13010322749|0
2016-04-26 06:30|1.12905|1.133||-0.003486|3586|1||0.00115|0||M|16|E6M16|1.1296029826|0
2016-04-26 07:00|1.1299|1.1341||-0.003703|6469|7||0.00215|0.0015||M|16|E6M16|1.13045339891|0
2016-04-26 07:30|1.1323|1.1368||-0.003958|21705|52||0.00355|0.00175||M|16|E6M16|1.13285457438|0
2016-04-26 08:00|1.13485|1.1387||-0.003381|16460|25||0.0037|0.0034||M|16|E6M16|1.13540582331|0
2016-04-26 08:30|1.13445|1.1376||-0.002769|9785|141||0.0017|0.0013||M|16|E6M16|1.1350056274|0
2016-04-26 09:00|1.1338|1.1383||-0.003953|9001|229||0.00165|0.0007||M|16|E6M16|1.13435530904|0
2016-04-26 09:30|1.13215|1.1359||-0.003301|8306|121||0.0021|0.0014||M|16|E6M16|1.13270450091|0
2016-04-26 10:00|1.1326|1.1362||-0.003168|8084|18||0.0016|0.00135||M|16|E6M16|1.13315472131|0
2016-04-26 10:30|1.13335|1.1366||-0.002859|3788|5||0.0012|0.0004||M|16|E6M16|1.13390508864|0
2016-04-26 11:00|1.13215|1.1361||-0.003477|3640|4||0.00145|0.0006||M|16|E6M16|1.13270450091|0
2016-04-26 11:30|1.131|1.1348||-0.003349|3560|2||0.0018|0.00045||M|16|E6M16|1.13155393767|0
2016-04-26 12:00|1.13025|1.13405||-0.003351|5388|6||0.00145|0.0008||M|16|E6M16|1.13080357033|0
2016-04-26 12:30|1.1309|1.1344||-0.003085|1991|1||0.0008|0||M|16|E6M16|1.13145388869|0
2016-04-26 13:00|1.1305|1.1342||-0.003262|2482|24||0.0009|0.00015||M|16|E6M16|1.13105369278|0
2016-04-26 13:30|1.1306|1.13425||-0.003218|2695|6||0.001|0.00035||M|16|E6M16|1.13115374176|0
2016-04-26 14:00|1.13035||||1691|||0.00075|||M|16|E6M16|1.13090361931|0
2016-04-26 14:30|1.13035|1.13395||-0.003175|1775|3||0.00085|0.0005||M|16|E6M16|1.13090361931|0
2016-04-26 15:00|1.1306||||574|||0.0005|||M|16|E6M16|1.13115374176|0
2016-04-26 15:30|1.13115|1.1351||-0.00348|1418|2||0.00125|0||M|16|E6M16|1.13170401113|0
2016-04-26 17:00|1.1314||||408|||0.00035|||M|16|E6M16|1.13195413358|0
2016-04-26 17:30|1.13145||||251|||0.00025|||M|16|E6M16|1.13200415807|0
2016-04-26 18:00|1.13125||||151|||0.0003|||M|16|E6M16|1.13180406011|0
2016-04-26 18:30|1.13115||||275|||0.00045|||M|16|E6M16|1.13170401113|0
2016-04-26 19:00|1.13175||||697|||0.00085|||M|16|E6M16|1.132304305|0
2016-04-26 19:30|1.1319||||1225|||0.00045|||M|16|E6M16|1.13245437847|0
2016-04-26 20:00|1.13225||||839|||0.00065|||M|16|E6M16|1.13280454989|0
2016-04-26 20:30|1.13165||||1257|||0.00075|||M|16|E6M16|1.13220425602|0
2016-04-26 21:00|1.13245||||880|||0.0011|||M|16|E6M16|1.13300464784|0
2016-04-26 21:30|1.1319||||203|||0.0006|||M|16|E6M16|1.13245437847|0
2016-04-26 22:00|1.13185||||145|||0.00025|||M|16|E6M16|1.13240435398|0
2016-04-26 22:30|1.132||||340|||0.0003|||M|16|E6M16|1.13255442744|0
2016-04-26 23:00|1.13135||||897|||0.00105|||M|16|E6M16|1.13190410909|0
2016-04-26 23:30|1.1312||||296|||0.00025|||M|16|E6M16|1.13175403562|0
2016-04-27 00:00|1.1314||||471|||0.0006|||M|16|E6M16|1.13195413358|0
2016-04-27 00:30|1.1312|1.13485||-0.003216|443|2||0.0006|0.00015||M|16|E6M16|1.13175403562|0
2016-04-27 01:00|1.1321|1.13495||-0.002511|1626|2||0.0014|0||M|16|E6M16|1.13265447642|0
2016-04-27 01:30|1.13405|1.1366||-0.002244|3821|1||0.0022|0||M|16|E6M16|1.13460543149|0
2016-04-27 02:00|1.134|1.1374||-0.002989|7243|14||0.0011|0.00075||M|16|E6M16|1.134555407|0
2016-04-27 02:30|1.1346|1.13815||-0.003119|4189|3||0.001|0.0003||M|16|E6M16|1.13515570086|0
2016-04-27 03:00|1.13385|1.1381||-0.003734|2951|6||0.0011|4.99999999999E-5||M|16|E6M16|1.13440533353|0
2016-04-27 03:30|1.1337|1.1372||-0.003078|3230|2||0.00135|0||M|16|E6M16|1.13425526006|0
2016-04-27 04:00|1.1321|1.1358||-0.003258|4649|10||0.002|0.0008||M|16|E6M16|1.13265447642|0
2016-04-27 04:30|1.13235||||2376|||0.0009|||M|16|E6M16|1.13290459887|0
2016-04-27 05:00|1.13295|1.1363||-0.002948|2808|20||0.001|0.00025||M|16|E6M16|1.13350489273|0
2016-04-27 05:30|1.13235|1.1367||-0.003827|2159|30||0.00115|0||M|16|E6M16|1.13290459887|0
2016-04-27 06:00|1.1323||||2090|||0.001|||M|16|E6M16|1.13285457438|0
2016-04-27 06:30|1.1317||||2589|||0.00085|||M|16|E6M16|1.13225428051|0
2016-04-27 07:00|1.1327|1.1365||-0.003344|9135|4||0.00215|0.0013||M|16|E6M16|1.13325477029|0
2016-04-27 07:30|1.13315|1.1367||-0.003123|6592|38||0.00115|0.0004||M|16|E6M16|1.13370499069|0
2016-04-27 08:00|1.13275|1.13645||-0.003256|5674|3||0.00085|0||M|16|E6M16|1.13330479478|0
2016-04-27 08:30|1.1337|1.13765||-0.003472|6541|2||0.00195|0.00025||M|16|E6M16|1.13425526006|0
2016-04-27 09:00|1.1339|1.13765||-0.003296|5835|6||0.00145|0.00075||M|16|E6M16|1.13445535802|0
2016-04-27 09:30|1.13235|1.13795||-0.004921|6857|2||0.00215|0||M|16|E6M16|1.13290459887|0
2016-04-27 10:00|1.1331|1.13635||-0.00286|9302|14||0.00155|0.0011||M|16|E6M16|1.1336549662|0
2016-04-27 10:30|1.1338||||4987|||0.00175|||M|16|E6M16|1.13435530904|0
2016-04-27 11:00|1.134||||2762|||0.0008|||M|16|E6M16|1.134555407|0
2016-04-27 11:30|1.13395|1.13735||-0.002989|1649|1||0.0005|0||M|16|E6M16|1.13450538251|0
2016-04-27 12:00|1.134|1.13885||-0.004259|7563|25||0.00255|0.0004||M|16|E6M16|1.134555407|0
2016-04-27 12:30|1.13515|1.13875||-0.003161|6241|8||0.0026|0.00105||M|16|E6M16|1.13570597024|0
2016-04-27 13:00|1.13295|1.1376||-0.004088|20326|16||0.0091|0.0067||M|16|E6M16|1.13350489273|0
2016-04-27 13:30|1.13425|1.1377||-0.003032|9558|1||0.0028|0||M|16|E6M16|1.13480552944|0
2016-04-27 14:00|1.13275|1.13725||-0.003957|3228|1||0.0022|0||M|16|E6M16|1.13330479478|0
2016-04-27 14:30|1.1328|1.1361||-0.002905|1206|11||0.00085|0.00015||M|16|E6M16|1.13335481927|0
2016-04-27 15:00|1.13315|1.1362||-0.002684|393|11||0.0008|0.00045||M|16|E6M16|1.13370499069|0
2016-04-27 15:30|1.1335||||1048|||0.0007|||M|16|E6M16|1.13405516211|0
2016-04-27 17:00|1.13425|1.13775||-0.003076|466|2||0.0005|0.0002||M|16|E6M16|1.13480552944|0
2016-04-27 17:30|1.1341|1.13775||-0.003208|427|1||0.0003|0||M|16|E6M16|1.13465545598|0
2016-04-27 18:00|1.1339||||177|||0.0004|||M|16|E6M16|1.13445535802|0
2016-04-27 18:30|1.1341||||236|||0.0003|||M|16|E6M16|1.13465545598|0
2016-04-27 19:00|1.13365||||455|||0.0005|||M|16|E6M16|1.13420523558|0
2016-04-27 19:30|1.13245||||1490|||0.0015|||M|16|E6M16|1.13300464784|0
2016-04-27 20:00|1.13215||||1422|||0.001|||M|16|E6M16|1.13270450091|0
2016-04-27 20:30|1.13185||||643|||0.00055|||M|16|E6M16|1.13240435398|0
2016-04-27 21:00|1.13195|1.1356||-0.003214|746|5||0.00045|5.00000000001E-5||M|16|E6M16|1.13250440295|0
2016-04-27 21:30|1.13165||||1230|||0.001|||M|16|E6M16|1.13220425602|0
2016-04-27 22:00|1.1354|1.1382||-0.00246|12527|13||0.00425|0.00075||M|16|E6M16|1.13595609269|0
2016-04-27 22:30|1.1343||||2477|||0.00205|||M|16|E6M16|1.13485555393|0
2016-04-27 23:00|1.13485|1.13815||-0.002899|915|1||0.00075|0||M|16|E6M16|1.13540582331|0
2016-04-27 23:30|1.135||||903|||0.001|||M|16|E6M16|1.13555589677|0
2016-04-28 00:00|1.13455|1.1387||-0.003645|1090|1||0.00105|0||M|16|E6M16|1.13510567637|0
2016-04-28 00:30|1.1349||||1108|||0.0011|||M|16|E6M16|1.1354558478|0
2016-04-28 01:00|1.1364|1.1402||-0.003333|5240|1||0.00195|0||M|16|E6M16|1.13695658246|0
2016-04-28 01:30|1.13565|1.1404||-0.004165|7791|19||0.0025|0.00105||M|16|E6M16|1.13620621513|0
2016-04-28 02:00|1.13695|1.14055||-0.003156|7838|67||0.00325|0.0026||M|16|E6M16|1.13750685184|0
2016-04-28 02:30|1.1361||||4280|||0.00155|||M|16|E6M16|1.13665643553|0
2016-04-28 03:00|1.1357|1.14045||-0.004165|7597|6||0.0027|4.99999999999E-5||M|16|E6M16|1.13625623962|0
2016-04-28 03:30|1.13725||||4948|||0.00215|||M|16|E6M16|1.13780699877|0
2016-04-28 04:00|1.13735||||2901|||0.0009|||M|16|E6M16|1.13790704775|0
2016-04-28 04:30|1.1371||||2267|||0.00095|||M|16|E6M16|1.13765692531|0
2016-04-28 05:00|1.1376|1.141||-0.00298|2164|2||0.00105|0||M|16|E6M16|1.13815717019|0
2016-04-28 05:30|1.13615|1.1408||-0.004076|3351|6||0.0022|0.0002||M|16|E6M16|1.13670646002|0
2016-04-28 06:00|1.1367|1.13995||-0.002851|3011|1||0.0015|0||M|16|E6M16|1.1372567294|0
2016-04-28 06:30|1.136||||2504|||0.00095|||M|16|E6M16|1.13655638655|0
2016-04-28 07:00|1.13585|1.14015||-0.003771|6049|2||0.0018|0||M|16|E6M16|1.13640631308|0
2016-04-28 07:30|1.136|1.13965||-0.003203|12790|2||0.00185|0.00025||M|16|E6M16|1.13655638655|0
2016-04-28 08:00|1.13415|1.1379||-0.003296|9019|25||0.00255|0.0012||M|16|E6M16|1.13470548046|0
2016-04-28 08:30|1.1348|1.1382||-0.002987|8188|16||0.0014|0.001||M|16|E6M16|1.13535579882|0
2016-04-28 09:00|1.13335|1.1371||-0.003298|6609|1||0.0024|0||M|16|E6M16|1.13390508864|0
2016-04-28 09:30|1.13295||||12987|||0.00215|||M|16|E6M16|1.13350489273|0
2016-04-28 10:00|1.1332|1.1365||-0.002904|5752|1||0.00095|0||M|16|E6M16|1.13375501518|0
2016-04-28 10:30|1.1339|1.13755||-0.003209|3980|8||0.00125|0.0004||M|16|E6M16|1.13445535802|0
2016-04-28 11:00|1.13465|1.13835||-0.00325|2076|1||0.0013|0||M|16|E6M16|1.13520572535|0
2016-04-28 11:30|1.1352|1.1388||-0.003161|1836|2||0.0007|0.00045||M|16|E6M16|1.13575599473|0
2016-04-28 12:00|1.1355|1.1396||-0.003598|3216|1||0.00095|0||M|16|E6M16|1.13605614166|0
2016-04-28 12:30|1.1364|1.1393||-0.002545|3343|2||0.00105|0.0003||M|16|E6M16|1.13695658246|0
2016-04-28 13:00|1.13575|1.13995||-0.003684|2363|1||0.0009|0||M|16|E6M16|1.13630626411|0
2016-04-28 13:30|1.13635|1.1402||-0.003377|3417|1||0.00115|0||M|16|E6M16|1.13690655797|0
2016-04-28 14:00|1.13685|1.1404||-0.003113|2083|2||0.00065|0.0002||M|16|E6M16|1.13740680286|0
2016-04-28 14:30|1.1369|1.1411||-0.003681|3439|8||0.001|0.00035||M|16|E6M16|1.13745682735|0
2016-04-28 15:00|1.13635|1.14005||-0.003245|1301|1||0.00115|0||M|16|E6M16|1.13690655797|0
2016-04-28 15:30|1.13675||||551|||0.0008|||M|16|E6M16|1.13730675388|0
2016-04-28 17:00|1.1367||||340|||0.00065|||M|16|E6M16|1.1372567294|0
2016-04-28 17:30|1.1367||||203|||0.0003|||M|16|E6M16|1.1372567294|0
2016-04-28 18:00|1.13665||||89|||0.00025|||M|16|E6M16|1.13720670491|0
2016-04-28 18:30|1.1372|1.1406||-0.002981|166|1||0.00065|0||M|16|E6M16|1.13775697428|0
2016-04-28 19:00|1.13725||||447|||0.00055|||M|16|E6M16|1.13780699877|0
2016-04-28 19:30|1.13775|1.1415||-0.003285|1026|6||0.00095|0.0008||M|16|E6M16|1.13830724366|0
2016-04-28 20:00|1.13885|1.1424||-0.003107|1864|2||0.00125|0.00115||M|16|E6M16|1.13940778242|0
2016-04-28 20:30|1.1397||||4340|||0.00135|||M|16|E6M16|1.14025819873|0
2016-04-28 21:00|1.1398|1.1434||-0.003149|1597|1||0.00065|0||M|16|E6M16|1.1403582477|0
2016-04-28 21:30|1.1394||||491|||0.0004|||M|16|E6M16|1.13995805179|0
2016-04-28 22:00|1.14015|1.1431||-0.002581|652|2||0.00095|5.00000000001E-5||M|16|E6M16|1.14070841913|0
2016-04-28 22:30|1.1398||||923|||0.0006|||M|16|E6M16|1.1403582477|0
2016-04-28 23:00|1.1402|1.144||-0.003322|583|1||0.0006|0||M|16|E6M16|1.14075844361|0
2016-04-28 23:30|1.14085|1.1444||-0.003102|1976|4||0.00085|0||M|16|E6M16|1.14140876197|0
2016-04-29 00:00|1.14105||||1656|||0.0007|||M|16|E6M16|1.14160885992|0
2016-04-29 00:30|1.14045|1.14405||-0.003147|1564|2||0.00075|0.00035||M|16|E6M16|1.14100856606|0
2016-04-29 01:00|1.13985||||2940|||0.0012|||M|16|E6M16|1.14040827219|0
2016-04-29 01:30|1.14025|1.1437||-0.003017|3522|1||0.0008|0||M|16|E6M16|1.1408084681|0
2016-04-29 02:00|1.1412|1.1457||-0.003928|19345|64||0.0027|0.00175||M|16|E6M16|1.14175893339|0
2016-04-29 02:30|1.1393|1.1444||-0.004456|7735|1||0.00255|0||M|16|E6M16|1.13985800281|0
2016-04-29 03:00|1.13945||||4639|||0.00175|||M|16|E6M16|1.14000807628|0
2016-04-29 03:30|1.1393|1.14295||-0.003193|4504|4||0.0013|5.00000000001E-5||M|16|E6M16|1.13985800281|0
2016-04-29 04:00|1.1399|1.1431||-0.002799|4415|2||0.0011|0||M|16|E6M16|1.14045829668|0
2016-04-29 04:30|1.13985||||3119|||0.00115|||M|16|E6M16|1.14040827219|0
2016-04-29 05:00|1.14065|1.14425||-0.003146|4016|1||0.00145|0||M|16|E6M16|1.14120866401|0
2016-04-29 05:30|1.141||||3204|||0.00115|||M|16|E6M16|1.14155883544|0
2016-04-29 06:00|1.14075|1.145||-0.003712|3632|2||0.0006|0||M|16|E6M16|1.14130871299|0
2016-04-29 06:30|1.142|1.1456||-0.003142|8855|1||0.0025|0||M|16|E6M16|1.14255932521|0
2016-04-29 07:00|1.14175|1.1457||-0.003448|13536|20||0.00165|0.0003||M|16|E6M16|1.14230920277|0
2016-04-29 07:30|1.14295|1.1469||-0.003444|22742|18||0.0028|0.0012||M|16|E6M16|1.1435097905|0
2016-04-29 08:00|1.14515|1.14845||-0.002873|15109|14||0.00325|0.0012||M|16|E6M16|1.14571086801|0
2016-04-29 08:30|1.1453|1.14845||-0.002743|13168|68||0.00175|0.00115||M|16|E6M16|1.14586094148|0
2016-04-29 09:00|1.145|1.14875||-0.003264|15280|20||0.0015|0.00075||M|16|E6M16|1.14556079454|0
2016-04-29 09:30|1.14675|1.1504||-0.003173|21702|49||0.0023|0.00195||M|16|E6M16|1.14731165165|0
2016-04-29 10:00|1.1466|1.151||-0.003823|15790|14||0.0017|0.00065||M|16|E6M16|1.14716157819|0
2016-04-29 10:30|1.1455|1.1502||-0.004086|6710|5||0.00175|5.00000000001E-5||M|16|E6M16|1.14606103943|0
2016-04-29 11:00|1.1455|1.149||-0.003046|3795|2||0.00065|0.0001||M|16|E6M16|1.14606103943|0
2016-04-29 11:30|1.1455|1.149||-0.003046|3788|3||0.0008|0||M|16|E6M16|1.14606103943|0
2016-04-29 12:00|1.14555|1.1499||-0.003783|4090|2||0.00105|4.99999999999E-5||M|16|E6M16|1.14611106392|0
2016-04-29 12:30|1.14565|1.14885||-0.002785|2960|1||0.0008|0||M|16|E6M16|1.1462111129|0
2016-04-29 13:00|1.14665|1.1503||-0.003173|3327|3||0.00135|0.0005||M|16|E6M16|1.14721160268|0
2016-04-29 13:30|1.14665|1.15005||-0.002956|5135|8||0.00095|0.0002||M|16|E6M16|1.14721160268|0
2016-04-29 14:00|1.14645|1.15005||-0.00313|2559|2||0.00125|5.00000000001E-5||M|16|E6M16|1.14701150472|0
2016-04-29 14:30|1.14655|1.1498||-0.002827|2551|3||0.0006|0.00015||M|16|E6M16|1.1471115537|0
2016-04-29 15:00|1.14665|1.1503||-0.003173|1131|4||0.0008|5.00000000001E-5||M|16|E6M16|1.14721160268|0
2016-04-29 15:30|1.14595||||1050|||0.0011|||M|16|E6M16|1.14651125983|0
2016-05-01 17:00|1.1472|1.151||-0.003301|2363|14||0.00105|0.00025||M|16|E6M16|1.14776187205|0
2016-05-01 17:30|1.14685|1.15045||-0.003129|741|1||0.00085|0||M|16|E6M16|1.14741170063|0
2016-05-01 18:00|1.1476|1.1514||-0.0033|1433|1||0.00105|0||M|16|E6M16|1.14816206796|0
2016-05-01 18:30|1.1475||||401|||0.0005|||M|16|E6M16|1.14806201899|0
2016-05-01 19:00|1.1483|1.15185||-0.003082|2011|4||0.0013|0.00105||M|16|E6M16|1.14886241081|0
2016-05-01 19:30|1.14885|1.1525||-0.003167|3729|11||0.00125|0.0004||M|16|E6M16|1.14941268018|0
2016-05-01 20:00|1.14845|1.15175||-0.002865|852|2||0.0009|0.00025||M|16|E6M16|1.14901248427|0
2016-05-01 20:30|1.1489|1.15275||-0.00334|1197|11||0.00135|0.0002||M|16|E6M16|1.14946270467|0
2016-05-01 21:00|1.14845|1.15225||-0.003298|677|1||0.00055|0||M|16|E6M16|1.14901248427|0
2016-05-01 21:30|1.14825||||581|||0.00035|||M|16|E6M16|1.14881238632|0
2016-05-01 22:00|1.1479|1.1518||-0.003386|668|1||0.0004|0||M|16|E6M16|1.1484622149|0
2016-05-01 22:30|1.1481||||409|||0.00055|||M|16|E6M16|1.14866231285|0
2016-05-01 23:00|1.1481|1.15175||-0.003169|220|4||0.0002|0||M|16|E6M16|1.14866231285|0
2016-05-01 23:30|1.1481|1.1518||-0.003212|225|1||0.0003|0||M|16|E6M16|1.14866231285|0
2016-05-02 00:00|1.14805||||563|||0.00035|||M|16|E6M16|1.14861228836|0
2016-05-02 00:30|1.1482||||486|||0.00035|||M|16|E6M16|1.14876236183|0
2016-05-02 01:00|1.1476|1.151||-0.002954|1408|3||0.001|0.00065||M|16|E6M16|1.14816206796|0
2016-05-02 01:30|1.14735|1.1508||-0.002998|2507|4||0.0013|0.0008||M|16|E6M16|1.14791194552|0
2016-05-02 02:00|1.14735|1.15045||-0.002695|3218|1||0.00135|0||M|16|E6M16|1.14791194552|0
2016-05-02 02:30|1.1482|1.15175||-0.003082|2290|9||0.00135|0.00105||M|16|E6M16|1.14876236183|0
2016-05-02 03:00|1.14915|1.1532||-0.003512|6075|20||0.0016|0.0013||M|16|E6M16|1.14971282712|0
2016-05-02 03:30|1.1493|1.15305||-0.003252|2014|8||0.00065|0.0001||M|16|E6M16|1.14986290058|0
2016-05-02 04:00|1.14975|1.15335||-0.003121|2173|15||0.00075|0.0006||M|16|E6M16|1.15031312098|0
2016-05-02 04:30|1.15|1.1535||-0.003034|4769|45||0.001|0.00075||M|16|E6M16|1.15056324343|0
2016-05-02 05:00|1.15045|1.15405||-0.003119|2952|3||0.0008|0.0002||M|16|E6M16|1.15101346383|0
2016-05-02 05:30|1.14925|1.15335||-0.003555|3411|7||0.0015|0.00035||M|16|E6M16|1.1498128761|0
2016-05-02 06:00|1.1489|1.15265||-0.003253|1853|1||0.001|0||M|16|E6M16|1.14946270467|0
2016-05-02 06:30|1.1493|1.1533||-0.003468|2517|21||0.001|0.0007||M|16|E6M16|1.14986290058|0
2016-05-02 07:00|1.15095|1.1544||-0.002989|9855|30||0.00255|0.0015||M|16|E6M16|1.15151370872|0
2016-05-02 07:30|1.14985|1.15395||-0.003553|4280|3||0.0017|0.0009||M|16|E6M16|1.15041316996|0
2016-05-02 08:00|1.14915|1.15265||-0.003036|6318|13||0.00155|0.0008||M|16|E6M16|1.14971282712|0
2016-05-02 08:30|1.15345|1.15695||-0.003025|12845|37||0.0049|0.004||M|16|E6M16|1.15401493316|0
2016-05-02 09:00|1.15135|1.15465||-0.002858|19649|41||0.0045|0.0037||M|16|E6M16|1.15191390463|0
2016-05-02 09:30|1.15255|1.15615||-0.003114|6694|18||0.002|0.00165||M|16|E6M16|1.15311449236|0
2016-05-02 10:00|1.15265|1.1566||-0.003415|5822|30||0.0011|0.0007||M|16|E6M16|1.15321454134|0
2016-05-02 10:30|1.15295|1.15625||-0.002854|4357|5||0.0012|0.00055||M|16|E6M16|1.15351468827|0
2016-05-02 11:00|1.1526|1.15625||-0.003157|2758|1||0.00115|0||M|16|E6M16|1.15316451685|0
2016-05-02 11:30|1.15385|1.1581||-0.00367|6744|16||0.0024|0.00185||M|16|E6M16|1.15441512907|0
2016-05-02 12:00|1.15415|1.1575||-0.002894|3067|16||0.00095|0.0009||M|16|E6M16|1.154715276|0
2016-05-02 12:30|1.1532|1.15735||-0.003586|2166|3||0.0012|0.0003||M|16|E6M16|1.15376481071|0
2016-05-02 13:00|1.15365|1.1572||-0.003068|2600|13||0.0008|0.00055||M|16|E6M16|1.15421503111|0
2016-05-02 13:30|1.15375|1.15725||-0.003024|3481|17||0.00105|0.00045||M|16|E6M16|1.15431508009|0
2016-05-02 14:00|1.1532|1.1569||-0.003198|1314|5||0.00065|0.00015||M|16|E6M16|1.15376481071|0
2016-05-02 14:30|1.1532|1.15705||-0.003327|1189|2||0.00065|5.00000000001E-5||M|16|E6M16|1.15376481071|0
2016-05-02 15:00|1.15455|1.1574||-0.002462|1560|2||0.00135|0.00025||M|16|E6M16|1.15511547191|0
2016-05-02 15:30|1.15475|1.15855||-0.00328|1148|1||0.0008|0||M|16|E6M16|1.15531556987|0
2016-05-02 17:00|1.15405||||714|||0.0006|||M|16|E6M16|1.15461522702|0
2016-05-02 17:30|1.15405||||301|||0.00045|||M|16|E6M16|1.15461522702|0
2016-05-02 18:00|1.1538||||177|||0.0004|||M|16|E6M16|1.15436510458|0
2016-05-02 18:30|1.15375||||318|||0.0004|||M|16|E6M16|1.15431508009|0
2016-05-02 19:00|1.1551||||1943|||0.00175|||M|16|E6M16|1.15566574129|0
2016-05-02 19:30|1.1548||||532|||0.0004|||M|16|E6M16|1.15536559436|0
2016-05-02 20:00|1.15475|1.15855||-0.00328|825|2||0.0008|0||M|16|E6M16|1.15531556987|0
2016-05-02 20:30|1.15495||||373|||0.0005|||M|16|E6M16|1.15551566782|0
2016-05-02 21:00|1.15535|1.1586||-0.002805|799|5||0.00065|0||M|16|E6M16|1.15591586373|0
2016-05-02 21:30|1.15505||||338|||0.0004|||M|16|E6M16|1.1556157168|0
2016-05-02 22:00|1.1547|1.1586||-0.003366|442|1||0.0006|0||M|16|E6M16|1.15526554538|0
2016-05-02 22:30|1.1546||||391|||0.0006|||M|16|E6M16|1.1551654964|0
2016-05-02 23:00|1.1546|1.1581||-0.003022|312|3||0.0003|0||M|16|E6M16|1.1551654964|0
2016-05-02 23:30|1.15465|1.1588||-0.003581|2968|2||0.0017|0.0005||M|16|E6M16|1.15521552089|0
2016-05-03 00:00|1.1543|1.1579||-0.003109|882|2||0.001|0.0002||M|16|E6M16|1.15486534947|0
2016-05-03 00:30|1.1558|1.15925||-0.002976|1638|7||0.0017|0.00125||M|16|E6M16|1.15636608413|0
2016-05-03 01:00|1.1572|1.1612||-0.003445|9224|40||0.00235|0.00175||M|16|E6M16|1.15776676982|0
2016-05-03 01:30|1.1578|1.16065||-0.002456|4261|5||0.001|0.00015||M|16|E6M16|1.15836706369|0
2016-05-03 02:00|1.1592|1.1631||-0.003353|13634|14||0.0031|0.0023||M|16|E6M16|1.15976774938|0
2016-05-03 02:30|1.1607|1.1643||-0.003092|11122|22||0.00225|0.0015||M|16|E6M16|1.16126848404|0
2016-05-03 03:00|1.16155|1.16565||-0.003517|16630|74||0.00265|0.00245||M|16|E6M16|1.16211890035|0
2016-05-03 03:30|1.16065|1.1642||-0.003049|10034|33||0.0014|0.00105||M|16|E6M16|1.16121845955|0
2016-05-03 04:00|1.1606|1.1641||-0.003007|5971|41||0.00095|0.0007||M|16|E6M16|1.16116843506|0
2016-05-03 04:30|1.16045|1.1641||-0.003135|6047|30||0.0013|0.0007||M|16|E6M16|1.1610183616|0
2016-05-03 05:00|1.1598|1.16355||-0.003223|4823|1||0.0008|0||M|16|E6M16|1.16036804324|0
2016-05-03 05:30|1.1595|1.163||-0.003009|5351|1||0.00105|0||M|16|E6M16|1.16006789631|0
2016-05-03 06:00|1.1594|1.1628||-0.002924|3889|14||0.00095|0.0002||M|16|E6M16|1.15996784733|0
2016-05-03 06:30|1.15795|1.1625||-0.003914|5403|6||0.0019|0.00065||M|16|E6M16|1.15851713715|0
2016-05-03 07:00|1.1573|1.1614||-0.00353|12332|20||0.00145|0.0009||M|16|E6M16|1.1578668188|0
2016-05-03 07:30|1.15675|1.16005||-0.002845|10537|22||0.0014|0.0007||M|16|E6M16|1.15731654942|0
2016-05-03 08:00|1.1566|1.16095||-0.003747|6757|7||0.00125|0.0004||M|16|E6M16|1.15716647596|0
2016-05-03 08:30|1.1567|1.1596||-0.002501|11711|34||0.00185|0.0015||M|16|E6M16|1.15726652493|0
2016-05-03 09:00|1.1542|1.1575||-0.002851|16419|26||0.0039|0.0038||M|16|E6M16|1.15476530049|0
2016-05-03 09:30|1.153|1.1566||-0.003113|11024|30||0.0015|0.0014||M|16|E6M16|1.15356471276|0
2016-05-03 10:00|1.15265|1.1561||-0.002984|12650|25||0.0017|0.00115||M|16|E6M16|1.15321454134|0
2016-05-03 10:30|1.15205|1.1562||-0.003589|5898|23||0.00145|0.00065||M|16|E6M16|1.15261424747|0
2016-05-03 11:00|1.153|1.1554||-0.002077|5405|1||0.00185|0||M|16|E6M16|1.15356471276|0
2016-05-03 11:30|1.15405|1.1576||-0.003067|3465|9||0.00135|0.001||M|16|E6M16|1.15461522702|0
2016-05-03 12:00|1.1546|1.1584||-0.00328|5618|60||0.0014|0.0009||M|16|E6M16|1.1551654964|0
2016-05-03 12:30|1.1538|1.15755||-0.00324|5063|24||0.0012|0.0009||M|16|E6M16|1.15436510458|0
2016-05-03 13:00|1.15315||||2766|||0.00095|||M|16|E6M16|1.15371478622|0
2016-05-03 13:30|1.15215|1.15565||-0.003029|4517|1||0.0015|0||M|16|E6M16|1.15271429645|0
2016-05-03 14:00|1.15205|1.1561||-0.003503|2424|3||0.0009|0||M|16|E6M16|1.15261424747|0
2016-05-03 14:30|1.152||||1468|||0.00055|||M|16|E6M16|1.15256422298|0
2016-05-03 15:00|1.1519|1.1557||-0.003288|1195|1||0.00075|0||M|16|E6M16|1.152464174|0
2016-05-03 15:30|1.1511||||962|||0.0013|||M|16|E6M16|1.15166378218|0
2016-05-03 17:00|1.15155|1.15465||-0.002685|776|4||0.0007|0.00035||M|16|E6M16|1.15211400258|0
2016-05-03 17:30|1.1513||||441|||0.00055|||M|16|E6M16|1.15186388014|0
2016-05-03 18:00|1.15125||||582|||0.00065|||M|16|E6M16|1.15181385565|0
2016-05-03 18:30|1.1515|1.155||-0.00303|203|3||0.00045|0.0002||M|16|E6M16|1.15206397809|0
2016-05-03 19:00|1.1518|1.15525||-0.002986|399|1||0.00045|0||M|16|E6M16|1.15236412503|0
2016-05-03 19:30|1.15185|1.15535||-0.003029|502|3||0.00065|0||M|16|E6M16|1.15241414951|0
2016-05-03 20:00|1.1504|1.154||-0.00312|1600|24||0.00205|0||M|16|E6M16|1.15096343934|0
2016-05-03 20:30|1.1501|1.1539||-0.003293|2538|14||0.0015|0.0011||M|16|E6M16|1.15066329241|0
2016-05-03 21:00|1.1498|1.15295||-0.002732|1513|5||0.00105|0.00035||M|16|E6M16|1.15036314547|0
2016-05-03 21:30|1.1492|1.1528||-0.003123|1281|6||0.0009|0.0006||M|16|E6M16|1.14976285161|0
2016-05-03 22:00|1.14985|1.15355||-0.003207|807|3||0.00085|0.00055||M|16|E6M16|1.15041316996|0
2016-05-03 22:30|1.14935|1.1527||-0.002906|600|21||0.0008|0.0007||M|16|E6M16|1.14991292507|0
2016-05-03 23:00|1.14995||||844|||0.0007|||M|16|E6M16|1.15051321894|0
2016-05-03 23:30|1.1501|1.15355||-0.002991|408|1||0.0005|0||M|16|E6M16|1.15066329241|0
2016-05-04 00:00|1.15045||||678|||0.00105|||M|16|E6M16|1.15101346383|0
2016-05-04 00:30|1.14985|1.1542||-0.003769|555|2||0.0008|0||M|16|E6M16|1.15041316996|0
2016-05-04 01:00|1.15075|1.15375||-0.0026|3193|1||0.00175|0||M|16|E6M16|1.15131361076|0
2016-05-04 01:30|1.1509|1.15415||-0.002816|3253|4||0.0013|0.00015||M|16|E6M16|1.15146368423|0
2016-05-04 02:00|1.1505|1.1542||-0.003206|8170|8||0.00215|0.0015||M|16|E6M16|1.15106348832|0
2016-05-04 02:30|1.15115||||5044|||0.00135|||M|16|E6M16|1.15171380667|0
2016-05-04 03:00|1.14935|1.15225||-0.002517|7629|1||0.00285|0||M|16|E6M16|1.14991292507|0
2016-05-04 03:30|1.1503|1.1538||-0.003033|4856|2||0.0015|0||M|16|E6M16|1.15086339036|0
2016-05-04 04:00|1.1506||||4620|||0.0015|||M|16|E6M16|1.15116353729|0
2016-05-04 04:30|1.14965||||4160|||0.0013|||M|16|E6M16|1.15021307201|0
2016-05-04 05:00|1.1491|1.15275||-0.003166|2101|4||0.00085|0.0006||M|16|E6M16|1.14966280263|0
2016-05-04 05:30|1.1498|1.1525||-0.002343|2758|1||0.00115|0||M|16|E6M16|1.15036314547|0
2016-05-04 06:00|1.15115||||4778|||0.0015|||M|16|E6M16|1.15171380667|0
2016-05-04 06:30|1.1519|1.15565||-0.003245|5318|49||0.0015|0.00115||M|16|E6M16|1.152464174|0
2016-05-04 07:00|1.153|1.1573||-0.003716|16152|45||0.00305|0.00245||M|16|E6M16|1.15356471276|0
2016-05-04 07:30|1.1507|1.1553||-0.003982|14880|2||0.003|0||M|16|E6M16|1.15126358627|0
2016-05-04 08:00|1.15105|1.1543||-0.002816|6844|3||0.0014|0.0001||M|16|E6M16|1.15161375769|0
2016-05-04 08:30|1.1516|1.1557||-0.003548|9271|8||0.0025|0.00065||M|16|E6M16|1.15216402707|0
2016-05-04 09:00|1.15175|1.15505||-0.002857|30327|23||0.004|0.00305||M|16|E6M16|1.15231410054|0
2016-05-04 09:30|1.1506|1.15345||-0.002471|10587|10||0.0031|0.0019||M|16|E6M16|1.15116353729|0
2016-05-04 10:00|1.1513|1.1549||-0.003117|6544|9||0.0016|0.0012||M|16|E6M16|1.15186388014|0
2016-05-04 10:30|1.14985|1.15455||-0.004071|5721|1||0.00225|0||M|16|E6M16|1.15041316996|0
2016-05-04 11:00|1.15035|1.1547||-0.003767|2555|7||0.0014|0.001||M|16|E6M16|1.15091341485|0
2016-05-04 11:30|1.15105||||2234|||0.001|||M|16|E6M16|1.15161375769|0
2016-05-04 12:00|1.15|1.1536||-0.003121|2985|1||0.0014|0||M|16|E6M16|1.15056324343|0
2016-05-04 12:30|1.15045|1.1547||-0.003681|1995|1||0.00095|0||M|16|E6M16|1.15101346383|0
2016-05-04 13:00|1.1511|1.1543||-0.002772|2915|6||0.001|0||M|16|E6M16|1.15166378218|0
2016-05-04 13:30|1.1514|1.155||-0.003117|3509|2||0.00075|4.99999999999E-5||M|16|E6M16|1.15196392912|0
2016-05-04 14:00|1.15075||||1531|||0.0009|||M|16|E6M16|1.15131361076|0
2016-05-04 14:30|1.15045||||1320|||0.0008|||M|16|E6M16|1.15101346383|0
2016-05-04 15:00|1.15045|1.15405||-0.003119|943|1||0.00045|0||M|16|E6M16|1.15101346383|0
2016-05-04 15:30|1.15025||||840|||0.0007|||M|16|E6M16|1.15081336587|0
2016-05-04 17:00|1.1501||||321|||0.0004|||M|16|E6M16|1.15066329241|0
2016-05-04 17:30|1.1502||||361|||0.00035|||M|16|E6M16|1.15076334138|0
2016-05-04 18:00|1.1504|1.1542||-0.003292|240|3||0.00045|0||M|16|E6M16|1.15096343934|0
2016-05-04 18:30|1.1503||||154|||0.00025|||M|16|E6M16|1.15086339036|0
2016-05-04 19:00|1.14985|1.1536||-0.003251|484|30||0.00065|5.00000000001E-5||M|16|E6M16|1.15041316996|0
2016-05-04 19:30|1.1497||||724|||0.0006|||M|16|E6M16|1.15026309649|0
2016-05-04 20:00|1.1504|1.1537||-0.00286|426|9||0.0007|0.00015||M|16|E6M16|1.15096343934|0
2016-05-04 20:30|1.14985||||694|||0.00085|||M|16|E6M16|1.15041316996|0
2016-05-04 21:00|1.15|1.1533||-0.002861|352|5||0.0004|5.00000000001E-5||M|16|E6M16|1.15056324343|0
2016-05-04 21:30|1.15005|1.1536||-0.003077|298|8||0.00035|0||M|16|E6M16|1.15061326792|0
2016-05-04 22:00|1.1498||||101|||0.00025|||M|16|E6M16|1.15036314547|0
2016-05-04 22:30|1.15005||||190|||0.0003|||M|16|E6M16|1.15061326792|0
2016-05-04 23:00|1.1495||||345|||0.00065|||M|16|E6M16|1.15006299854|0
2016-05-04 23:30|1.1497||||83|||0.0002|||M|16|E6M16|1.15026309649|0
2016-05-05 00:00|1.1502|1.1539||-0.003207|591|1||0.0007|0||M|16|E6M16|1.15076334138|0
2016-05-05 00:30|1.15025|1.1542||-0.003422|355|1||0.0004|0||M|16|E6M16|1.15081336587|0
2016-05-05 01:00|1.1499||||2123|||0.00085|||M|16|E6M16|1.15046319445|0
2016-05-05 01:30|1.15005||||1595|||0.00085|||M|16|E6M16|1.15061326792|0
2016-05-05 02:00|1.14875|1.1522||-0.002994|5987|14||0.00185|0.00045||M|16|E6M16|1.14931263121|0
2016-05-05 02:30|1.1468|1.1506||-0.003303|7679|15||0.0031|0.00225||M|16|E6M16|1.14736167614|0
2016-05-05 03:00|1.1457|1.14875||-0.002655|8654|10||0.00195|0.0016||M|16|E6M16|1.14626113739|0
2016-05-05 03:30|1.1451|1.1492||-0.003568|6698|8||0.0015|0.0008||M|16|E6M16|1.14566084352|0
2016-05-05 04:00|1.14545|1.149||-0.00309|2944|10||0.0007|0.0001||M|16|E6M16|1.14601101494|0
2016-05-05 04:30|1.145|1.1485||-0.003047|2558|15||0.0009|0.0003||M|16|E6M16|1.14556079454|0
2016-05-05 05:00|1.14465|1.14835||-0.003222|5528|20||0.00125|0.00075||M|16|E6M16|1.14521062312|0
2016-05-05 05:30|1.14385|1.14705||-0.00279|5743|10||0.0014|0.00015||M|16|E6M16|1.1444102313|0
2016-05-05 06:00|1.14345|1.14715||-0.003225|4184|15||0.00125|0.0009||M|16|E6M16|1.14401003539|0
2016-05-05 06:30|1.14445|1.1474||-0.002571|5133|6||0.0014|0.00065||M|16|E6M16|1.14501052517|0
2016-05-05 07:00|1.14435|1.14865||-0.003744|6741|8||0.0012|0.0004||M|16|E6M16|1.14491047619|0
2016-05-05 07:30|1.14465|1.1483||-0.003179|10920|7||0.0015|0.0008||M|16|E6M16|1.14521062312|0
2016-05-05 08:00|1.1443|1.1485||-0.003657|6995|1||0.0013|0||M|16|E6M16|1.1448604517|0
2016-05-05 08:30|1.142|1.1459||-0.003403|15119|9||0.00295|0.0013||M|16|E6M16|1.14255932521|0
2016-05-05 09:00|1.14245|1.14585||-0.002967|15737|31||0.00185|0.00115||M|16|E6M16|1.14300954561|0
2016-05-05 09:30|1.14105|1.14445||-0.002971|14483|6||0.0027|0.0017||M|16|E6M16|1.14160885992|0
2016-05-05 10:00|1.14185|1.1456||-0.003273|9304|4||0.00155|0.0003||M|16|E6M16|1.14240925175|0
2016-05-05 10:30|1.1415|1.1456||-0.003579|3481|4||0.0007|0||M|16|E6M16|1.14205908032|0
2016-05-05 11:00|1.14095|1.14495||-0.003494|3246|1||0.00125|0||M|16|E6M16|1.14150881095|0
2016-05-05 11:30|1.14245|1.14565||-0.002793|3869|1||0.00185|0||M|16|E6M16|1.14300954561|0
2016-05-05 12:00|1.14115|1.1448||-0.003188|3538|2||0.0014|0.0006||M|16|E6M16|1.1417089089|0
2016-05-05 12:30|1.14115||||2840|||0.00055|||M|16|E6M16|1.1417089089|0
2016-05-05 13:00|1.14095||||2066|||0.0007|||M|16|E6M16|1.14150881095|0
2016-05-05 13:30|1.14105|1.1447||-0.003189|2672|12||0.00085|0||M|16|E6M16|1.14160885992|0
2016-05-05 14:00|1.1413||||1884|||0.0005|||M|16|E6M16|1.14185898237|0
2016-05-05 14:30|1.14145||||1873|||0.0006|||M|16|E6M16|1.14200905584|0
2016-05-05 15:00|1.14155|1.1453||-0.003274|632|1||0.0003|0||M|16|E6M16|1.14210910481|0
2016-05-05 15:30|1.14185||||530|||0.0005|||M|16|E6M16|1.14240925175|0
2016-05-05 17:00|1.1414||||221|||0.0004|||M|16|E6M16|1.14195903135|0
2016-05-05 17:30|1.14155||||220|||0.00025|||M|16|E6M16|1.14210910481|0
2016-05-05 18:00|1.1416||||257|||0.0001|||M|16|E6M16|1.1421591293|0
2016-05-05 18:30|1.1412||||382|||0.0006|||M|16|E6M16|1.14175893339|0
2016-05-05 19:00|1.14115||||885|||0.0008|||M|16|E6M16|1.1417089089|0
2016-05-05 19:30|1.14085|1.1446||-0.003276|484|1||0.0007|0||M|16|E6M16|1.14140876197|0
2016-05-05 20:00|1.14115||||1089|||0.0009|||M|16|E6M16|1.1417089089|0
2016-05-05 20:30|1.14135||||1362|||0.00095|||M|16|E6M16|1.14190900686|0
2016-05-05 21:00|1.1418|1.1455||-0.00323|380|1||0.0005|0||M|16|E6M16|1.14235922726|0
2016-05-05 21:30|1.1416|1.1455||-0.003405|549|1||0.0005|0||M|16|E6M16|1.1421591293|0
2016-05-05 22:00|1.1418|1.14555||-0.003274|433|5||0.0004|0.00015||M|16|E6M16|1.14235922726|0
2016-05-05 22:30|1.14135||||279|||0.00045|||M|16|E6M16|1.14190900686|0
2016-05-05 23:00|1.14165|1.14535||-0.00323|485|2||0.0007|0||M|16|E6M16|1.14220915379|0
2016-05-05 23:30|1.14155||||237|||0.0004|||M|16|E6M16|1.14210910481|0
2016-05-06 00:00|1.1413||||342|||0.00045|||M|16|E6M16|1.14185898237|0
2016-05-06 00:30|1.14115|1.145||-0.003362|461|1||0.0005|0||M|16|E6M16|1.1417089089|0
2016-05-06 01:00|1.1428||||3747|||0.0022|||M|16|E6M16|1.14335971703|0
2016-05-06 01:30|1.1427|1.1463||-0.003141|3912|5||0.00075|0.00025||M|16|E6M16|1.14325966806|0
2016-05-06 02:00|1.1424|1.1464||-0.003489|4540|1||0.0014|0||M|16|E6M16|1.14295952112|0
2016-05-06 02:30|1.1434|1.14705||-0.003182|4714|2||0.00145|0.0003||M|16|E6M16|1.1439600109|0
2016-05-06 03:00|1.1428|1.1469||-0.003575|4961|1||0.00115|0||M|16|E6M16|1.14335971703|0
2016-05-06 03:30|1.14345|1.14695||-0.003052|3032|12||0.0013|0.00015||M|16|E6M16|1.14401003539|0
2016-05-06 04:00|1.14315|1.14655||-0.002965|2415|1||0.00075|0||M|16|E6M16|1.14370988846|0
2016-05-06 04:30|1.14355|1.1471||-0.003095|3471|9||0.00125|0.0003||M|16|E6M16|1.14411008437|0
2016-05-06 05:00|1.14325|1.1472||-0.003443|2202|1||0.00105|0||M|16|E6M16|1.14380993743|0
2016-05-06 05:30|1.1437||||2561|||0.0011|||M|16|E6M16|1.14426015783|0
2016-05-06 06:00|1.1436||||2120|||0.00095|||M|16|E6M16|1.14416010886|0
2016-05-06 06:30|1.1438|1.1473||-0.003051|2050|3||0.0006|0.00025||M|16|E6M16|1.14436020681|0
2016-05-06 07:00|1.1447|1.1492||-0.003916|8015|6||0.00275|0.0022||M|16|E6M16|1.14526064761|0
2016-05-06 07:30|1.14475|1.1478||-0.002657|50367|88||0.0084|0.0081||M|16|E6M16|1.1453106721|0
2016-05-06 08:00|1.14395|1.14705||-0.002703|14966|12||0.002|0.0019||M|16|E6M16|1.14451028028|0
2016-05-06 08:30|1.14375|1.1459||-0.001876|14239|16||0.003|0.0006||M|16|E6M16|1.14431018232|0
2016-05-06 09:00|1.14245|1.146||-0.003098|9256|2||0.00255|0.0003||M|16|E6M16|1.14300954561|0
2016-05-06 09:30|1.1434|1.1471||-0.003226|7384|51||0.00215|0.00195||M|16|E6M16|1.1439600109|0
2016-05-06 10:00|1.14315|1.14665||-0.003052|4962|1||0.00115|0||M|16|E6M16|1.14370988846|0
2016-05-06 10:30|1.1432|1.1471||-0.0034|2969|2||0.00115|0.00015||M|16|E6M16|1.14375991294|0
2016-05-06 11:00|1.14355|1.14745||-0.003399|2692|1||0.00105|0||M|16|E6M16|1.14411008437|0
2016-05-06 11:30|1.14365|1.14695||-0.002877|2802|1||0.00065|0||M|16|E6M16|1.14421013334|0
2016-05-06 12:00|1.1433|1.1465||-0.002791|2466|2||0.00145|0.00075||M|16|E6M16|1.14385996192|0
2016-05-06 12:30|1.14215||||3820|||0.0013|||M|16|E6M16|1.14270939868|0
2016-05-06 13:00|1.1406||||5058|||0.00215|||M|16|E6M16|1.14115863952|0
2016-05-06 13:30|1.141|1.14425||-0.00284|5114|2||0.0014|0||M|16|E6M16|1.14155883544|0
2016-05-06 14:00|1.1416|1.1455||-0.003405|3041|3||0.001|0.0003||M|16|E6M16|1.1421591293|0
2016-05-06 14:30|1.1416||||1180|||0.00055|||M|16|E6M16|1.1421591293|0
2016-05-06 15:00|1.14145|1.1452||-0.003275|833|1||0.00055|0||M|16|E6M16|1.14200905584|0
2016-05-06 15:30|1.14135|1.14495||-0.003144|472|1||0.00045|0||M|16|E6M16|1.14190900686|0
2016-05-08 17:00|1.1409||||771|||0.00065|||M|16|E6M16|1.14145878646|0
2016-05-08 17:30|1.1409||||227|||0.0003|||M|16|E6M16|1.14145878646|0
2016-05-08 18:00|1.141||||578|||0.0009|||M|16|E6M16|1.14155883544|0
2016-05-08 18:30|1.1398||||1307|||0.0014|||M|16|E6M16|1.1403582477|0
2016-05-08 19:00|1.1394|1.143||-0.00315|1723|1||0.001|0||M|16|E6M16|1.13995805179|0
2016-05-08 19:30|1.1395|1.1429||-0.002975|1295|50||0.0006|0.0002||M|16|E6M16|1.14005810077|0
2016-05-08 20:00|1.1409|1.14375||-0.002492|1557|1||0.00145|0||M|16|E6M16|1.14145878646|0
2016-05-08 20:30|1.14145||||1097|||0.001|||M|16|E6M16|1.14200905584|0
2016-05-08 21:00|1.141||||525|||0.00075|||M|16|E6M16|1.14155883544|0
2016-05-08 21:30|1.1408|1.14435||-0.003102|424|1||0.00035|0||M|16|E6M16|1.14135873748|0
2016-05-08 22:00|1.14085||||271|||0.00035|||M|16|E6M16|1.14140876197|0
2016-05-08 22:30|1.14135||||532|||0.001|||M|16|E6M16|1.14190900686|0
2016-05-08 23:00|1.1419|1.1454||-0.003056|881|1||0.00115|0||M|16|E6M16|1.14245927623|0
2016-05-08 23:30|1.1424||||473|||0.0006|||M|16|E6M16|1.14295952112|0
2016-05-09 00:00|1.1417|1.1454||-0.00323|656|1||0.0009|0||M|16|E6M16|1.14225917828|0
2016-05-09 00:30|1.141|1.1449||-0.003406|1102|3||0.0008|4.99999999999E-5||M|16|E6M16|1.14155883544|0
2016-05-09 01:00|1.14175||||1991|||0.00145|||M|16|E6M16|1.14230920277|0
2016-05-09 01:30|1.14285|1.1465||-0.003184|2490|7||0.00175|0.0001||M|16|E6M16|1.14340974152|0
2016-05-09 02:00|1.141|1.14455||-0.003102|4364|1||0.0021|0||M|16|E6M16|1.14155883544|0
2016-05-09 02:30|1.1405|1.1438||-0.002885|6716|106||0.0016|0.00075||M|16|E6M16|1.14105859055|0
2016-05-09 03:00|1.1399||||3169|||0.0011|||M|16|E6M16|1.14045829668|0
2016-05-09 03:30|1.1405|1.14375||-0.002842|4015|1||0.0013|0||M|16|E6M16|1.14105859055|0
2016-05-09 04:00|1.1404|1.14365||-0.002842|2319|1||0.0006|0||M|16|E6M16|1.14095854157|0
2016-05-09 04:30|1.14165||||3424|||0.0015|||M|16|E6M16|1.14220915379|0
2016-05-09 05:00|1.1398||||4656|||0.00215|||M|16|E6M16|1.1403582477|0
2016-05-09 05:30|1.14015||||2845|||0.0008|||M|16|E6M16|1.14070841913|0
2016-05-09 06:00|1.13975|1.1425||-0.002407|5551|3||0.00185|0.00015||M|16|E6M16|1.14030822321|0
2016-05-09 06:30|1.1393|1.14315||-0.003368|4104|18||0.00085|0.0001||M|16|E6M16|1.13985800281|0
2016-05-09 07:00|1.1412|1.1452||-0.003493|7609|4||0.00245|0.00215||M|16|E6M16|1.14175893339|0
2016-05-09 07:30|1.1414|1.1449||-0.003057|4935|9||0.001|0.0007||M|16|E6M16|1.14195903135|0
2016-05-09 08:00|1.1405|1.1445||-0.003495|4817|11||0.0016|0.0007||M|16|E6M16|1.14105859055|0
2016-05-09 08:30|1.14|1.144||-0.003497|4632|30||0.001|0.00085||M|16|E6M16|1.14055834566|0
2016-05-09 09:00|1.1417|1.14395||-0.001967|5888|28||0.00225|0.0007||M|16|E6M16|1.14225917828|0
2016-05-09 09:30|1.1407|1.145||-0.003755|8379|68||0.0019|0.001||M|16|E6M16|1.1412586885|0
2016-05-09 10:00|1.1415|1.14505||-0.0031|5637|4||0.0014|0||M|16|E6M16|1.14205908032|0
2016-05-09 10:30|1.14135|1.14535||-0.003492|2901|8||0.001|0.0008||M|16|E6M16|1.14190900686|0
2016-05-09 11:00|1.1412|1.14505||-0.003362|2430|1||0.0007|0||M|16|E6M16|1.14175893339|0
2016-05-09 11:30|1.14025|1.1442||-0.003452|2327|11||0.00125|0.00025||M|16|E6M16|1.1408084681|0
2016-05-09 12:00|1.13965|1.14385||-0.003672|1681|1||0.0009|0||M|16|E6M16|1.14020817424|0
2016-05-09 12:30|1.1395|1.143||-0.003062|1702|2||0.0007|0.0002||M|16|E6M16|1.14005810077|0
2016-05-09 13:00|1.14|1.14305||-0.002668|1527|1||0.00085|0||M|16|E6M16|1.14055834566|0
2016-05-09 13:30|1.14|1.1433||-0.002886|1702|2||0.0008|5.00000000001E-5||M|16|E6M16|1.14055834566|0
2016-05-09 14:00|1.1399|1.14345||-0.003105|678|1||0.00065|0||M|16|E6M16|1.14045829668|0
2016-05-09 14:30|1.1393|1.1429||-0.00315|1829|6||0.00085|0.00065||M|16|E6M16|1.13985800281|0
2016-05-09 15:00|1.13955|1.143||-0.003018|504|1||0.00055|0||M|16|E6M16|1.14010812526|0
2016-05-09 15:30|1.13925||||301|||0.0004|||M|16|E6M16|1.13980797833|0
2016-05-09 17:00|1.13945||||534|||0.0006|||M|16|E6M16|1.14000807628|0
2016-05-09 17:30|1.13945||||218|||0.00045|||M|16|E6M16|1.14000807628|0
2016-05-09 18:00|1.1397||||273|||0.00035|||M|16|E6M16|1.14025819873|0
2016-05-09 18:30|1.13945||||306|||0.00045|||M|16|E6M16|1.14000807628|0
2016-05-09 19:00|1.1395||||762|||0.00055|||M|16|E6M16|1.14005810077|0
2016-05-09 19:30|1.1396||||1205|||0.00055|||M|16|E6M16|1.14015814975|0
2016-05-09 20:00|1.13995||||637|||0.0008|||M|16|E6M16|1.14050832117|0
2016-05-09 20:30|1.13925||||784|||0.0008|||M|16|E6M16|1.13980797833|0
2016-05-09 21:00|1.13925|1.1426||-0.002932|785|4||0.0005|0||M|16|E6M16|1.13980797833|0
2016-05-09 21:30|1.139|1.142||-0.002627|1659|2||0.0011|0.0001||M|16|E6M16|1.13955785588|0
2016-05-09 22:00|1.1395||||580|||0.00085|||M|16|E6M16|1.14005810077|0
2016-05-09 22:30|1.1391||||592|||0.001|||M|16|E6M16|1.13965790486|0
2016-05-09 23:00|1.13915|1.1427||-0.003107|453|1||0.00065|0||M|16|E6M16|1.13970792935|0
2016-05-09 23:30|1.1385||||633|||0.00065|||M|16|E6M16|1.13905761099|0
2016-05-10 00:00|1.1384||||324|||0.0004|||M|16|E6M16|1.13895756202|0
2016-05-10 00:30|1.1395|1.1425||-0.002626|1371|6||0.0015|0.0006||M|16|E6M16|1.14005810077|0
2016-05-10 01:00|1.14|1.14275||-0.002406|2619|2||0.00135|5.00000000001E-5||M|16|E6M16|1.14055834566|0
2016-05-10 01:30|1.13995|1.14375||-0.003322|2716|7||0.00085|0.0003||M|16|E6M16|1.14050832117|0
2016-05-10 02:00|1.1408|1.1442||-0.002972|5934|10||0.002|0.0015||M|16|E6M16|1.14135873748|0
2016-05-10 02:30|1.1402|1.14415||-0.003452|3360|55||0.0014|0.00045||M|16|E6M16|1.14075844361|0
2016-05-10 03:00|1.14|1.14315||-0.002756|3661|2||0.00105|0.00065||M|16|E6M16|1.14055834566|0
2016-05-10 03:30|1.1406|1.14375||-0.002754|2979|18||0.00115|0.0004||M|16|E6M16|1.14115863952|0
2016-05-10 04:00|1.13975||||2606|||0.00105|||M|16|E6M16|1.14030822321|0
2016-05-10 04:30|1.13945|1.1431||-0.003193|2081|1||0.00075|0||M|16|E6M16|1.14000807628|0
2016-05-10 05:00|1.1388||||3189|||0.00115|||M|16|E6M16|1.13935775793|0
2016-05-10 05:30|1.1374|1.1414||-0.003504|6186|4||0.00245|0.001||M|16|E6M16|1.13795707224|0
2016-05-10 06:00|1.1385|1.1421||-0.003152|7497|10||0.00205|0.0014||M|16|E6M16|1.13905761099|0
2016-05-10 06:30|1.13775|1.14155||-0.003329|2789|3||0.00105|0.0003||M|16|E6M16|1.13830724366|0
2016-05-10 07:00|1.13955|1.14315||-0.003149|6382|7||0.0023|0.00165||M|16|E6M16|1.14010812526|0
2016-05-10 07:30|1.13855|1.14175||-0.002803|4574|26||0.0016|0.0014||M|16|E6M16|1.13910763548|0
2016-05-10 08:00|1.13955|1.143||-0.003018|5918|10||0.00135|0.001||M|16|E6M16|1.14010812526|0
2016-05-10 08:30|1.13985|1.14385||-0.003497|8183|26||0.0012|0.001||M|16|E6M16|1.14040827219|0
2016-05-10 09:00|1.1394|1.14285||-0.003019|6943|22||0.00175|0.0015||M|16|E6M16|1.13995805179|0
2016-05-10 09:30|1.1404|1.14445||-0.003539|11360|31||0.0028|0.0025||M|16|E6M16|1.14095854157|0
2016-05-10 10:00|1.14|1.14405||-0.00354|6637|11||0.00115|0.0004||M|16|E6M16|1.14055834566|0
2016-05-10 10:30|1.13965|1.14325||-0.003149|3046|1||0.00115|0||M|16|E6M16|1.14020817424|0
2016-05-10 11:00|1.1396|1.14315||-0.003105|1880|1||0.00055|0||M|16|E6M16|1.14015814975|0
2016-05-10 11:30|1.1393|1.1423||-0.002626|2452|7||0.00105|0.0008||M|16|E6M16|1.13985800281|0
2016-05-10 12:00|1.1387|1.1422||-0.003064|1333|2||0.0008|0.0007||M|16|E6M16|1.13925770895|0
2016-05-10 12:30|1.1384|1.14205||-0.003196|1119|8||0.00055|0.00035||M|16|E6M16|1.13895756202|0
2016-05-10 13:00|1.13815|1.1423||-0.003633|2549|7||0.0009|0.0005||M|16|E6M16|1.13870743957|0
2016-05-10 13:30|1.13805|1.1415||-0.003022|2685|11||0.0011|0.00035||M|16|E6M16|1.13860739059|0
2016-05-10 14:00|1.13785||||1472|||0.00065|||M|16|E6M16|1.13840729264|0
2016-05-10 14:30|1.13825|1.14165||-0.002978|1148|1||0.00045|0||M|16|E6M16|1.13880748855|0
2016-05-10 15:00|1.1384|1.14175||-0.002934|822|1||0.00045|0||M|16|E6M16|1.13895756202|0
2016-05-10 15:30|1.1384||||262|||0.00035|||M|16|E6M16|1.13895756202|0
2016-05-10 17:00|1.13855||||539|||0.00075|||M|16|E6M16|1.13910763548|0
2016-05-10 17:30|1.13825||||210|||0.0003|||M|16|E6M16|1.13880748855|0
2016-05-10 18:00|1.13815||||326|||0.00025|||M|16|E6M16|1.13870743957|0
2016-05-10 18:30|1.1385|1.142||-0.003065|174|17||0.00045|0.00025||M|16|E6M16|1.13905761099|0
2016-05-10 19:00|1.1393|1.14215||-0.002495|768|34||0.00085|0.00015||M|16|E6M16|1.13985800281|0
2016-05-10 19:30|1.1384|1.14235||-0.003458|933|1||0.00095|0||M|16|E6M16|1.13895756202|0
2016-05-10 20:00|1.13935|1.14255||-0.002801|488|1||0.001|0||M|16|E6M16|1.1399080273|0
2016-05-10 20:30|1.1397||||1348|||0.0008|||M|16|E6M16|1.14025819873|0
2016-05-10 21:00|1.13985|1.1435||-0.003192|990|4||0.00075|0.0003||M|16|E6M16|1.14040827219|0
2016-05-10 21:30|1.13985||||453|||0.0003|||M|16|E6M16|1.14040827219|0
2016-05-10 22:00|1.1396|1.1435||-0.003411|293|1||0.00055|0||M|16|E6M16|1.14015814975|0
2016-05-10 22:30|1.1395||||309|||0.00045|||M|16|E6M16|1.14005810077|0
2016-05-10 23:00|1.13915|1.1428||-0.003194|253|1||0.0005|0||M|16|E6M16|1.13970792935|0
2016-05-10 23:30|1.13915||||174|||0.00025|||M|16|E6M16|1.13970792935|0
2016-05-11 00:00|1.1393||||177|||0.0003|||M|16|E6M16|1.13985800281|0
2016-05-11 00:30|1.1398|1.14335||-0.003105|634|1||0.0006|0||M|16|E6M16|1.1403582477|0
2016-05-11 01:00|1.13995|1.1436||-0.003192|1339|6||0.0008|0.0002||M|16|E6M16|1.14050832117|0
2016-05-11 01:30|1.1403|1.144||-0.003234|1390|9||0.00065|0.0005||M|16|E6M16|1.14085849259|0
2016-05-11 02:00|1.1404|1.14395||-0.003103|5168|56||0.0015|0.001||M|16|E6M16|1.14095854157|0
2016-05-11 02:30|1.13995|1.14345||-0.003061|2770|2||0.0011|5.00000000001E-5||M|16|E6M16|1.14050832117|0
2016-05-11 03:00|1.1398||||2147|||0.0009|||M|16|E6M16|1.1403582477|0
2016-05-11 03:30|1.14005|1.1433||-0.002843|1726|1||0.00055|0||M|16|E6M16|1.14060837015|0
2016-05-11 04:00|1.1403|1.14375||-0.003016|2276|3||0.00085|0.00055||M|16|E6M16|1.14085849259|0
2016-05-11 04:30|1.1408|1.14445||-0.003189|2481|18||0.0008|0.0001||M|16|E6M16|1.14135873748|0
2016-05-11 05:00|1.14035|1.1436||-0.002842|2877|209||0.0008|0.00035||M|16|E6M16|1.14090851708|0
2016-05-11 05:30|1.14055|1.1444||-0.003364|2123|15||0.00105|0.00095||M|16|E6M16|1.14110861504|0
2016-05-11 06:00|1.1408|1.14445||-0.003189|3444|78||0.0012|0.00055||M|16|E6M16|1.14135873748|0
2016-05-11 06:30|1.14105|1.1445||-0.003014|1695|6||0.0006|0||M|16|E6M16|1.14160885992|0
2016-05-11 07:00|1.1424|1.1463||-0.003402|9911|34||0.0022|0.00185||M|16|E6M16|1.14295952112|0
2016-05-11 07:30|1.14165|1.1453||-0.003187|4336|6||0.00135|0.0009||M|16|E6M16|1.14220915379|0
2016-05-11 08:00|1.14205|1.14585||-0.003316|4403|4||0.0012|0.0005||M|16|E6M16|1.1426093497|0
2016-05-11 08:30|1.14385|1.14745||-0.003137|10567|41||0.00195|0.00155||M|16|E6M16|1.1444102313|0
2016-05-11 09:00|1.1444|1.14785||-0.003006|6005|3||0.0012|0.0001||M|16|E6M16|1.14496050068|0
2016-05-11 09:30|1.14425|1.148||-0.003267|14468|42||0.0022|0.002||M|16|E6M16|1.14481042721|0
2016-05-11 10:00|1.1452|1.1489||-0.00322|6777|21||0.00205|0.0015||M|16|E6M16|1.1457608925|0
2016-05-11 10:30|1.14555|1.1485||-0.002569|3904|2||0.0014|0.0004||M|16|E6M16|1.14611106392|0
2016-05-11 11:00|1.144|1.14845||-0.003875|3971|6||0.00185|0.00105||M|16|E6M16|1.14456030477|0
2016-05-11 11:30|1.14435|1.148||-0.003179|1887|2||0.0008|0.0002||M|16|E6M16|1.14491047619|0
2016-05-11 12:00|1.1447|1.14835||-0.003178|2714|23||0.0008|0.0007||M|16|E6M16|1.14526064761|0
2016-05-11 12:30|1.144|1.1477||-0.003224|1901|18||0.001|0.00065||M|16|E6M16|1.14456030477|0
2016-05-11 13:00|1.14395|1.14765||-0.003224|1313|1||0.0007|0||M|16|E6M16|1.14451028028|0
2016-05-11 13:30|1.1437|1.14735||-0.003181|2493|2||0.0005|0||M|16|E6M16|1.14426015783|0
2016-05-11 14:00|1.1435|1.14705||-0.003095|1643|5||0.00055|0.0002||M|16|E6M16|1.14406005988|0
2016-05-11 14:30|1.14345|1.14715||-0.003225|2122|4||0.00065|4.99999999999E-5||M|16|E6M16|1.14401003539|0
2016-05-11 15:00|1.14355|1.147||-0.003008|512|1||0.0005|0||M|16|E6M16|1.14411008437|0
2016-05-11 15:30|1.14375|1.14705||-0.002877|566|1||0.0003|0||M|16|E6M16|1.14431018232|0
2016-05-11 17:00|1.1433||||406|||0.0005|||M|16|E6M16|1.14385996192|0
2016-05-11 17:30|1.1434||||257|||0.00025|||M|16|E6M16|1.1439600109|0
2016-05-11 18:00|1.14345||||167|||0.0003|||M|16|E6M16|1.14401003539|0
2016-05-11 18:30|1.1434|1.1468||-0.002965|348|30||0.00025|4.99999999999E-5||M|16|E6M16|1.1439600109|0
2016-05-11 19:00|1.14375||||841|||0.0005|||M|16|E6M16|1.14431018232|0
2016-05-11 19:30|1.1438|1.1473||-0.003051|437|4||0.00025|0||M|16|E6M16|1.14436020681|0
2016-05-11 20:00|1.14365||||571|||0.00075|||M|16|E6M16|1.14421013334|0
2016-05-11 20:30|1.1437||||343|||0.00035|||M|16|E6M16|1.14426015783|0
2016-05-11 21:00|1.1434||||545|||0.0004|||M|16|E6M16|1.1439600109|0
2016-05-11 21:30|1.14325||||435|||0.0005|||M|16|E6M16|1.14380993743|0
2016-05-11 22:00|1.1436||||426|||0.0005|||M|16|E6M16|1.14416010886|0
2016-05-11 22:30|1.14325||||425|||0.0004|||M|16|E6M16|1.14380993743|0
2016-05-11 23:00|1.14365|1.1472||-0.003094|336|2||0.00055|0.00035||M|16|E6M16|1.14421013334|0
2016-05-11 23:30|1.1433||||471|||0.00045|||M|16|E6M16|1.14385996192|0
2016-05-12 00:00|1.1432|1.14635||-0.002748|668|8||0.00065|0.00025||M|16|E6M16|1.14375991294|0
2016-05-12 00:30|1.1428|1.1465||-0.003227|494|3||0.0005|5.00000000001E-5||M|16|E6M16|1.14335971703|0
2016-05-12 01:00|1.1432|1.1462||-0.002617|1601|3||0.00095|0.00025||M|16|E6M16|1.14375991294|0
2016-05-12 01:30|1.14215|1.14585||-0.003229|2353|2||0.00115|0.0006||M|16|E6M16|1.14270939868|0
2016-05-12 02:00|1.1418|1.1452||-0.002969|5851|26||0.001|0.0007||M|16|E6M16|1.14235922726|0
2016-05-12 02:30|1.1416|1.1453||-0.003231|3357|39||0.00065|0.00035||M|16|E6M16|1.1421591293|0
2016-05-12 03:00|1.14195|1.1453||-0.002925|3772|5||0.00065|0.0005||M|16|E6M16|1.14250930072|0
2016-05-12 03:30|1.1418|1.14555||-0.003274|3521|4||0.00095|0.00015||M|16|E6M16|1.14235922726|0
2016-05-12 04:00|1.14225|1.14545||-0.002794|3182|6||0.0008|0.00025||M|16|E6M16|1.14280944766|0
2016-05-12 04:30|1.1421||||2520|||0.0007|||M|16|E6M16|1.14265937419|0
2016-05-12 05:00|1.1407|1.1449||-0.003668|3451|1||0.00165|0||M|16|E6M16|1.1412586885|0
2016-05-12 05:30|1.14015|1.14355||-0.002973|4023|10||0.0013|0.0012||M|16|E6M16|1.14070841913|0
2016-05-12 06:00|1.1405|1.14415||-0.00319|4015|11||0.00125|0.00045||M|16|E6M16|1.14105859055|0
2016-05-12 06:30|1.1391|1.1425||-0.002976|5881|17||0.00175|0.0015||M|16|E6M16|1.13965790486|0
2016-05-12 07:00|1.13955|1.14325||-0.003236|7242|13||0.0014|0.0013||M|16|E6M16|1.14010812526|0
2016-05-12 07:30|1.14145|1.14465||-0.002796|7434|12||0.00195|0.001||M|16|E6M16|1.14200905584|0
2016-05-12 08:00|1.141|1.1446||-0.003145|7365|8||0.00125|0.00105||M|16|E6M16|1.14155883544|0
2016-05-12 08:30|1.1422|1.14595||-0.003272|7850|21||0.0017|0.00115||M|16|E6M16|1.14275942317|0
2016-05-12 09:00|1.1417|1.14545||-0.003274|5966|14||0.0012|0.0008||M|16|E6M16|1.14225917828|0
2016-05-12 09:30|1.1414|1.1453||-0.003405|6280|35||0.0014|0.00125||M|16|E6M16|1.14195903135|0
2016-05-12 10:00|1.1402|1.14355||-0.002929|6453|22||0.0018|0.00125||M|16|E6M16|1.14075844361|0
2016-05-12 10:30|1.139|1.1425||-0.003063|7371|16||0.00185|0.00135||M|16|E6M16|1.13955785588|0
2016-05-12 11:00|1.1383|1.142||-0.00324|5250|22||0.00125|0.001||M|16|E6M16|1.13885751304|0
2016-05-12 11:30|1.1396|1.14325||-0.003193|3165|11||0.00155|0.00085||M|16|E6M16|1.14015814975|0
2016-05-12 12:00|1.139|1.143||-0.0035|2835|7||0.001|0.0005||M|16|E6M16|1.13955785588|0
2016-05-12 12:30|1.13845|1.1423||-0.00337|2622|22||0.00105|0.0001||M|16|E6M16|1.1390075865|0
2016-05-12 13:00|1.1388|1.1422||-0.002977|2347|9||0.0006|0.0003||M|16|E6M16|1.13935775793|0
2016-05-12 13:30|1.13845|1.1424||-0.003458|1961|5||0.0006|0.0002||M|16|E6M16|1.1390075865|0
2016-05-12 14:00|1.13835|1.1423||-0.003458|1923|6||0.00065|0.00025||M|16|E6M16|1.13890753753|0
2016-05-12 14:30|1.13835||||1182|||0.00055|||M|16|E6M16|1.13890753753|0
2016-05-12 15:00|1.13865|1.14175||-0.002715|1033|11||0.00075|0.00025||M|16|E6M16|1.13920768446|0
2016-05-12 15:30|1.13875||||580|||0.00055|||M|16|E6M16|1.13930773344|0
2016-05-12 17:00|1.13835|1.14185||-0.003065|142|5||0.00035|0||M|16|E6M16|1.13890753753|0
2016-05-12 17:30|1.1388||||318|||0.00055|||M|16|E6M16|1.13935775793|0
2016-05-12 18:00|1.1387||||267|||0.00035|||M|16|E6M16|1.13925770895|0
2016-05-12 18:30|1.1384||||193|||0.00045|||M|16|E6M16|1.13895756202|0
2016-05-12 19:00|1.13835|1.1419||-0.003109|607|3||0.00055|0.0003||M|16|E6M16|1.13890753753|0
2016-05-12 19:30|1.1383|1.14185||-0.003109|771|3||0.00045|0.00015||M|16|E6M16|1.13885751304|0
2016-05-12 20:00|1.13835|1.142||-0.003196|460|3||0.00045|0||M|16|E6M16|1.13890753753|0
2016-05-12 20:30|1.138|1.14165||-0.003197|1523|1||0.0007|0||M|16|E6M16|1.13855736611|0
2016-05-12 21:00|1.1382|1.14175||-0.003109|409|5||0.00035|0||M|16|E6M16|1.13875746406|0
2016-05-12 21:30|1.13795|1.1414||-0.003023|960|8||0.00035|0.00035||M|16|E6M16|1.13850734162|0
2016-05-12 22:00|1.1385||||611|||0.0006|||M|16|E6M16|1.13905761099|0
2016-05-12 22:30|1.13835||||250|||0.00025|||M|16|E6M16|1.13890753753|0
2016-05-12 23:00|1.1386||||194|||0.00035|||M|16|E6M16|1.13915765997|0
2016-05-12 23:30|1.1383||||238|||0.0003|||M|16|E6M16|1.13885751304|0
2016-05-13 00:00|1.13835||||246|||0.0003|||M|16|E6M16|1.13890753753|0
2016-05-13 00:30|1.1383|1.1418||-0.003065|285|5||0.0003|0||M|16|E6M16|1.13885751304|0
2016-05-13 01:00|1.136|1.1392||-0.002809|7811|22||0.0029|0.0018||M|16|E6M16|1.13655638655|0
2016-05-13 01:30|1.1352|1.13865||-0.00303|4893|21||0.001|0.00055||M|16|E6M16|1.13575599473|0
2016-05-13 02:00|1.13445|1.1381||-0.003207|7678|62||0.00145|0.0011||M|16|E6M16|1.1350056274|0
2016-05-13 02:30|1.1354|1.1388||-0.002986|5147|42||0.00155|0.0013||M|16|E6M16|1.13595609269|0
2016-05-13 03:00|1.13535|1.1386||-0.002854|3037|6||0.0009|0.00055||M|16|E6M16|1.1359060682|0
2016-05-13 03:30|1.1361|1.13975||-0.003202|4388|61||0.0014|0.00095||M|16|E6M16|1.13665643553|0
2016-05-13 04:00|1.13585|1.13945||-0.003159|2211|11||0.0007|0.0005||M|16|E6M16|1.13640631308|0
2016-05-13 04:30|1.1352|1.13905||-0.00338|2470|8||0.00105|0||M|16|E6M16|1.13575599473|0
2016-05-13 05:00|1.1357|1.13975||-0.003553|2581|2||0.0012|0||M|16|E6M16|1.13625623962|0
2016-05-13 05:30|1.13545|1.13935||-0.003423|2549|6||0.00065|0||M|16|E6M16|1.13600611717|0
2016-05-13 06:00|1.13625|1.1394||-0.002765|2181|4||0.00095|0.0001||M|16|E6M16|1.136806509|0
2016-05-13 06:30|1.13605|1.1396||-0.003115|2003|13||0.0009|0.00065||M|16|E6M16|1.13660641104|0
2016-05-13 07:00|1.1353|1.1397||-0.003861|6237|32||0.0013|0.00015||M|16|E6M16|1.13585604371|0
2016-05-13 07:30|1.1326|1.13575||-0.002773|25685|210||0.0036|0.00275||M|16|E6M16|1.13315472131|0
2016-05-13 08:00|1.13295|1.13685||-0.003431|12299|144||0.0017|0.00115||M|16|E6M16|1.13350489273|0
2016-05-13 08:30|1.1312|1.1348||-0.003172|11453|106||0.00245|0.0016||M|16|E6M16|1.13175403562|0
2016-05-13 09:00|1.13115|1.1345||-0.002953|17055|208||0.00215|0.00195||M|16|E6M16|1.13170401113|0
2016-05-13 09:30|1.13085|1.1342||-0.002954|7008|33||0.0015|0.0009||M|16|E6M16|1.1314038642|0
2016-05-13 10:00|1.1297|1.1332||-0.003089|7443|53||0.0017|0.00135||M|16|E6M16|1.13025330096|0
2016-05-13 10:30|1.1303|1.1338||-0.003087|4160|48||0.00115|0.00095||M|16|E6M16|1.13085359482|0
2016-05-13 11:00|1.13015|1.13365||-0.003087|4221|11||0.00145|0.00115||M|16|E6M16|1.13070352136|0
2016-05-13 11:30|1.13035|1.1337||-0.002955|3376|24||0.00085|0.0006||M|16|E6M16|1.13090361931|0
2016-05-13 12:00|1.1309|1.13465||-0.003305|4194|7||0.0017|0.00135||M|16|E6M16|1.13145388869|0
2016-05-13 12:30|1.1308|1.1343||-0.003086|2740|24||0.00075|0.0007||M|16|E6M16|1.13135383971|0
2016-05-13 13:00|1.1313|1.1348||-0.003084|2501|40||0.0008|0.00055||M|16|E6M16|1.1318540846|0
2016-05-13 13:30|1.1315|1.135||-0.003084|4682|34||0.0009|0.0005||M|16|E6M16|1.13205418256|0
2016-05-13 14:00|1.13225|1.136||-0.003301|2318|8||0.00125|0.00105||M|16|E6M16|1.13280454989|0
2016-05-13 14:30|1.13215|1.13585||-0.003257|1649|10||0.00085|0.0005||M|16|E6M16|1.13270450091|0
2016-05-13 15:00|1.13125|1.1351||-0.003392|1142|2||0.00105|5.00000000001E-5||M|16|E6M16|1.13180406011|0
2016-05-13 15:30|1.1314|1.1352||-0.003347|610|1||0.00065|0||M|16|E6M16|1.13195413358|0
2016-05-15 17:00|1.1315|1.1347||-0.00282|596|1||0.0005|0||M|16|E6M16|1.13205418256|0
2016-05-15 17:30|1.1324||||937|||0.00115|||M|16|E6M16|1.13295462335|0
2016-05-15 18:00|1.13275||||332|||0.00045|||M|16|E6M16|1.13330479478|0
2016-05-15 18:30|1.13265||||240|||0.0004|||M|16|E6M16|1.1332047458|0
2016-05-15 19:00|1.1317||||1164|||0.00105|||M|16|E6M16|1.13225428051|0
2016-05-15 19:30|1.13125||||1266|||0.00065|||M|16|E6M16|1.13180406011|0
2016-05-15 20:00|1.1318|1.13505||-0.002863|389|3||0.00065|4.99999999999E-5||M|16|E6M16|1.13235432949|0
2016-05-15 20:30|1.13195|1.13535||-0.002995|561|1||0.0004|0||M|16|E6M16|1.13250440295|0
2016-05-15 21:00|1.13205|1.136||-0.003477|836|1||0.00065|0||M|16|E6M16|1.13260445193|0
2016-05-15 21:30|1.13155||||397|||0.00055|||M|16|E6M16|1.13210420704|0
2016-05-15 22:00|1.1316||||352|||0.00025|||M|16|E6M16|1.13215423153|0
2016-05-15 22:30|1.1316|1.1351||-0.003083|313|1||0.00025|0||M|16|E6M16|1.13215423153|0
2016-05-15 23:00|1.1316||||169|||0.0003|||M|16|E6M16|1.13215423153|0
2016-05-15 23:30|1.1319||||180|||0.00035|||M|16|E6M16|1.13245437847|0
2016-05-16 00:00|1.132|1.13565||-0.003214|404|3||0.00035|0||M|16|E6M16|1.13255442744|0
2016-05-16 00:30|1.1317||||277|||0.0003|||M|16|E6M16|1.13225428051|0
2016-05-16 01:00|1.1319|1.136||-0.003609|1905|3||0.00095|0.0001||M|16|E6M16|1.13245437847|0
2016-05-16 01:30|1.13235|1.1357||-0.00295|1518|4||0.00115|0.00075||M|16|E6M16|1.13290459887|0
2016-05-16 02:00|1.1329|1.1368||-0.003431|5005|37||0.0012|0.00095||M|16|E6M16|1.13345486824|0
2016-05-16 02:30|1.13255|1.13625||-0.003256|2512|7||0.00085|0.0006||M|16|E6M16|1.13310469682|0
2016-05-16 03:00|1.13345|1.137||-0.003122|3059|12||0.00185|0.0016||M|16|E6M16|1.13400513762|0
2016-05-16 03:30|1.1331|1.13665||-0.003123|3164|9||0.00165|0.00095||M|16|E6M16|1.1336549662|0
2016-05-16 04:00|1.13245|1.13655||-0.003607|1153|1||0.0009|0||M|16|E6M16|1.13300464784|0
2016-05-16 04:30|1.13205|1.1362||-0.003653|1488|20||0.00085|0||M|16|E6M16|1.13260445193|0
2016-05-16 05:00|1.13265|1.1358||-0.002773|1985|2||0.0012|0.00035||M|16|E6M16|1.1332047458|0
2016-05-16 05:30|1.13325|1.1364||-0.002772|2032|4||0.00075|0.00015||M|16|E6M16|1.13380503966|0
2016-05-16 06:00|1.1331|1.13655||-0.003036|1969|1||0.00075|0||M|16|E6M16|1.1336549662|0
2016-05-16 06:30|1.133|1.1363||-0.002904|2071|5||0.00065|5.00000000001E-5||M|16|E6M16|1.13355491722|0
2016-05-16 07:00|1.1333|1.13715||-0.003386|4101|4||0.00135|0.00035||M|16|E6M16|1.13385506415|0
2016-05-16 07:30|1.13455|1.1385||-0.003469|8102|13||0.00185|0.0011||M|16|E6M16|1.13510567637|0
2016-05-16 08:00|1.1339|1.13725||-0.002946|5219|33||0.00115|0.0008||M|16|E6M16|1.13445535802|0
2016-05-16 08:30|1.1341|1.13715||-0.002682|3309|10||0.00095|0.00075||M|16|E6M16|1.13465545598|0
2016-05-16 09:00|1.1341|1.1376||-0.003077|3900|112||0.00105|0.00075||M|16|E6M16|1.13465545598|0
2016-05-16 09:30|1.13415|1.1375||-0.002945|4138|6||0.0008|0.00035||M|16|E6M16|1.13470548046|0
2016-05-16 10:00|1.13375|1.1373||-0.003121|2481|4||0.0007|0.00025||M|16|E6M16|1.13430528455|0
2016-05-16 10:30|1.1337|1.1376||-0.003428|2987|3||0.00085|0||M|16|E6M16|1.13425526006|0
2016-05-16 11:00|1.13415|1.1373||-0.00277|1439|4||0.0008|0.0004||M|16|E6M16|1.13470548046|0
2016-05-16 11:30|1.1337|1.1374||-0.003253|1384|2||0.00055|0||M|16|E6M16|1.13425526006|0
2016-05-16 12:00|1.1331|1.13685||-0.003299|2079|1||0.00075|0||M|16|E6M16|1.1336549662|0
2016-05-16 12:30|1.13275|1.13625||-0.00308|1488|5||0.0006|0.0005||M|16|E6M16|1.13330479478|0
2016-05-16 13:00|1.1327|1.13615||-0.003037|1548|6||0.00045|0.0003||M|16|E6M16|1.13325477029|0
2016-05-16 13:30|1.1327|1.1358||-0.002729|2308|13||0.00055|0.00025||M|16|E6M16|1.13325477029|0
2016-05-16 14:00|1.13275|1.1365||-0.0033|1229|2||0.00065|0||M|16|E6M16|1.13330479478|0
2016-05-16 14:30|1.1328|1.13635||-0.003124|1146|1||0.00035|0||M|16|E6M16|1.13335481927|0
2016-05-16 15:00|1.13295|1.13615||-0.002817|282|3||0.0003|5.00000000001E-5||M|16|E6M16|1.13350489273|0
2016-05-16 15:30|1.13295||||418|||0.00055|||M|16|E6M16|1.13350489273|0
2016-05-16 17:00|1.13265||||232|||0.0006|||M|16|E6M16|1.1332047458|0
2016-05-16 17:30|1.13235||||128|||0.00035|||M|16|E6M16|1.13290459887|0
2016-05-16 18:00|1.13255||||206|||0.00025|||M|16|E6M16|1.13310469682|0
2016-05-16 18:30|1.13235|1.1358||-0.003038|570|1||0.0008|0||M|16|E6M16|1.13290459887|0
2016-05-16 19:00|1.13295||||505|||0.00065|||M|16|E6M16|1.13350489273|0
2016-05-16 19:30|1.1327||||455|||0.0005|||M|16|E6M16|1.13325477029|0
2016-05-16 20:00|1.13275||||577|||0.00045|||M|16|E6M16|1.13330479478|0
2016-05-16 20:30|1.13245|1.1362||-0.0033|1526|4||0.00095|0.00015||M|16|E6M16|1.13300464784|0
2016-05-16 21:00|1.133|1.136||-0.002641|449|5||0.0007|0||M|16|E6M16|1.13355491722|0
2016-05-16 21:30|1.13345|1.137||-0.003122|583|3||0.0007|0.0002||M|16|E6M16|1.13400513762|0
2016-05-16 22:00|1.1325||||1278|||0.0013|||M|16|E6M16|1.13305467233|0
2016-05-16 22:30|1.13265||||218|||0.00035|||M|16|E6M16|1.1332047458|0
2016-05-16 23:00|1.1327|1.1361||-0.002993|194|2||0.0003|0||M|16|E6M16|1.13325477029|0
2016-05-16 23:30|1.13245||||196|||0.0003|||M|16|E6M16|1.13300464784|0
2016-05-17 00:00|1.1324||||244|||0.0003|||M|16|E6M16|1.13295462335|0
2016-05-17 00:30|1.1324|1.13615||-0.003301|1382|2||0.00075|0.00055||M|16|E6M16|1.13295462335|0
2016-05-17 01:00|1.1331|1.1359||-0.002465|1570|3||0.00115|0.0001||M|16|E6M16|1.1336549662|0
2016-05-17 01:30|1.1338|1.1375||-0.003253|3742|10||0.00115|0.0008||M|16|E6M16|1.13435530904|0
2016-05-17 02:00|1.13405|1.1378||-0.003296|3027|11||0.00125|0.0009||M|16|E6M16|1.13460543149|0
2016-05-17 02:30|1.1347|1.1381||-0.002987|3021|5||0.0014|0.00095||M|16|E6M16|1.13525574984|0
2016-05-17 03:00|1.13425|1.1382||-0.00347|2300|3||0.00085|0.0001||M|16|E6M16|1.13480552944|0
2016-05-17 03:30|1.13335|1.13675||-0.002991|2637|6||0.0014|5.00000000001E-5||M|16|E6M16|1.13390508864|0
2016-05-17 04:00|1.13335|1.13695||-0.003166|2781|10||0.0009|0.0007||M|16|E6M16|1.13390508864|0
2016-05-17 04:30|1.13385|1.13685||-0.002639|1711|5||0.00075|0.00035||M|16|E6M16|1.13440533353|0
2016-05-17 05:00|1.13325|1.13665||-0.002991|1693|13||0.0009|0.00055||M|16|E6M16|1.13380503966|0
2016-05-17 05:30|1.133|1.13675||-0.003299|1037|2||0.00045|0||M|16|E6M16|1.13355491722|0
2016-05-17 06:00|1.1327|1.13645||-0.0033|2866|6||0.00065|0.0004||M|16|E6M16|1.13325477029|0
2016-05-17 06:30|1.13295|1.1363||-0.002948|1990|2||0.0006|4.99999999999E-5||M|16|E6M16|1.13350489273|0
2016-05-17 07:00|1.1325|1.136||-0.003081|3919|6||0.0009|0.0005||M|16|E6M16|1.13305467233|0
2016-05-17 07:30|1.132|1.1351||-0.002731|12204|151||0.00195|0.00135||M|16|E6M16|1.13255442744|0
2016-05-17 08:00|1.1333|1.13685||-0.003123|4887|9||0.00155|0.0013||M|16|E6M16|1.13385506415|0
2016-05-17 08:30|1.1348|1.1382||-0.002987|16529|144||0.00255|0.00175||M|16|E6M16|1.13535579882|0
2016-05-17 09:00|1.13425|1.1381||-0.003383|10177|22||0.0013|0.0009||M|16|E6M16|1.13480552944|0
2016-05-17 09:30|1.1343|1.1378||-0.003076|7722|57||0.00115|0.00105||M|16|E6M16|1.13485555393|0
2016-05-17 10:00|1.1347|1.13805||-0.002944|5203|85||0.00085|0.0005||M|16|E6M16|1.13525574984|0
2016-05-17 10:30|1.13455|1.1383||-0.003294|2847|31||0.00085|0.0002||M|16|E6M16|1.13510567637|0
2016-05-17 11:00|1.13465|1.13845||-0.003338|1461|68||0.0005|0.00025||M|16|E6M16|1.13520572535|0
2016-05-17 11:30|1.13395|1.13775||-0.00334|2237|25||0.00085|0.00075||M|16|E6M16|1.13450538251|0
2016-05-17 12:00|1.1332|1.1367||-0.003079|2645|57||0.001|0.0009||M|16|E6M16|1.13375501518|0
2016-05-17 12:30|1.1326|1.1364||-0.003344|2233|31||0.00085|0.00045||M|16|E6M16|1.13315472131|0
2016-05-17 13:00|1.1323|1.1358||-0.003082|4176|26||0.00065|0.00045||M|16|E6M16|1.13285457438|0
2016-05-17 13:30|1.1326|1.1362||-0.003168|2207|3||0.00045|0.0002||M|16|E6M16|1.13315472131|0
2016-05-17 14:00|1.1328|1.1363||-0.00308|678|2||0.0004|0||M|16|E6M16|1.13335481927|0
2016-05-17 14:30|1.13235|1.1359||-0.003125|1360|4||0.00085|0.0007||M|16|E6M16|1.13290459887|0
2016-05-17 15:00|1.13235|1.1359||-0.003125|676|2||0.00045|0.0002||M|16|E6M16|1.13290459887|0
2016-05-17 15:30|1.1322||||427|||0.0004|||M|16|E6M16|1.1327545254|0
2016-05-17 17:00|1.132|1.13575||-0.003302|299|1||0.0004|0||M|16|E6M16|1.13255442744|0
2016-05-17 17:30|1.13215|1.13555||-0.002994|82|2||0.0002|0||M|16|E6M16|1.13270450091|0
2016-05-17 18:00|1.13205||||192|||0.0002|||M|16|E6M16|1.13260445193|0
2016-05-17 18:30|1.13225|1.13555||-0.002906|540|2||0.00055|4.99999999999E-5||M|16|E6M16|1.13280454989|0
2016-05-17 19:00|1.1322||||922|||0.00065|||M|16|E6M16|1.1327545254|0
2016-05-17 19:30|1.13165|1.1355||-0.003391|1340|2||0.0009|0.00015||M|16|E6M16|1.13220425602|0
2016-05-17 20:00|1.1318||||847|||0.00075|||M|16|E6M16|1.13235432949|0
2016-05-17 20:30|1.1299|1.1335||-0.003176|3039|15||0.002|0.00165||M|16|E6M16|1.13045339891|0
2016-05-17 21:00|1.1304|1.1339||-0.003087|1579|21||0.0006|0.00035||M|16|E6M16|1.1309536438|0
2016-05-17 21:30|1.12965|1.1331||-0.003045|1454|5||0.00105|0.00035||M|16|E6M16|1.13020327647|0
2016-05-17 22:00|1.12985||||1354|||0.0006|||M|16|E6M16|1.13040337442|0
2016-05-17 22:30|1.1296|1.1336||-0.003529|572|2||0.0006|0||M|16|E6M16|1.13015325198|0
2016-05-17 23:00|1.12975|1.13325||-0.003088|533|1||0.0004|0||M|16|E6M16|1.13030332545|0
2016-05-17 23:30|1.12945|1.13285||-0.003001|362|48||0.0004|0.00015||M|16|E6M16|1.13000317851|0
2016-05-18 00:00|1.1293|1.1324||-0.002738|1384|8||0.0008|0.0007||M|16|E6M16|1.12985310505|0
2016-05-18 00:30|1.1292|1.13275||-0.003134|1002|15||0.0005|0.00035||M|16|E6M16|1.12975305607|0
2016-05-18 01:00|1.12925|1.13275||-0.00309|1915|27||0.0005|0.0003||M|16|E6M16|1.12980308056|0
2016-05-18 01:30|1.1285|1.132||-0.003092|2678|13||0.0011|0.001||M|16|E6M16|1.12905271322|0
2016-05-18 02:00|1.1271|1.1307||-0.003184|8468|87||0.0015|0.00135||M|16|E6M16|1.12765202754|0
2016-05-18 02:30|1.12735|1.13075||-0.003007|7354|45||0.0012|0.00085||M|16|E6M16|1.12790214998|0
2016-05-18 03:00|1.12765|1.1309||-0.002874|3853|32||0.00105|0.00075||M|16|E6M16|1.12820229691|0
2016-05-18 03:30|1.1271|1.13045||-0.002963|2978|24||0.00115|0.00095||M|16|E6M16|1.12765202754|0
2016-05-18 04:00|1.12835|1.1318||-0.003048|3850|46||0.0019|0.00155||M|16|E6M16|1.12890263976|0
2016-05-18 04:30|1.12755|1.13115||-0.003183|1741|28||0.001|0.0007||M|16|E6M16|1.12810224794|0
2016-05-18 05:00|1.12795|1.13125||-0.002917|1912|7||0.0008|0.0004||M|16|E6M16|1.12850244385|0
2016-05-18 05:30|1.12815|1.1318||-0.003225|2441|15||0.0007|0.00055||M|16|E6M16|1.1287025418|0
2016-05-18 06:00|1.1292|1.1328||-0.003178|5699|22||0.00175|0.00155||M|16|E6M16|1.12975305607|0
2016-05-18 06:30|1.1293|1.13295||-0.003222|3498|6||0.00075|0.00055||M|16|E6M16|1.12985310505|0
2016-05-18 07:00|1.128|1.13185||-0.003402|6494|6||0.0015|0.00105||M|16|E6M16|1.12855246834|0
2016-05-18 07:30|1.1283|1.1319||-0.00318|4715|13||0.00075|0.0006||M|16|E6M16|1.12885261527|0
2016-05-18 08:00|1.12805|1.1316||-0.003137|8980|53||0.00145|0.00135||M|16|E6M16|1.12860249282|0
2016-05-18 08:30|1.12795|1.13165||-0.00327|10794|40||0.00165|0.00105||M|16|E6M16|1.12850244385|0
2016-05-18 09:00|1.1294|1.13325||-0.003397|8283|20||0.00205|0.0018||M|16|E6M16|1.12995315402|0
2016-05-18 09:30|1.12865|1.13285||-0.003707|5527|11||0.0011|0.00085||M|16|E6M16|1.12920278669|0
2016-05-18 10:00|1.1289|1.1315||-0.002298|6876|6||0.0013|0.00015||M|16|E6M16|1.12945290914|0
2016-05-18 10:30|1.12835|1.1318||-0.003048|4331|32||0.0013|0.00075||M|16|E6M16|1.12890263976|0
2016-05-18 11:00|1.12835|1.1317||-0.00296|2323|17||0.00055|0.0003||M|16|E6M16|1.12890263976|0
2016-05-18 11:30|1.1289|1.1318||-0.002562|2380|9||0.00095|5.00000000001E-5||M|16|E6M16|1.12945290914|0
2016-05-18 12:00|1.12955|1.1331||-0.003133|1951|4||0.0013|0.0006||M|16|E6M16|1.13010322749|0
2016-05-18 12:30|1.1296|1.13355||-0.003485|3761|8||0.0011|0.0007||M|16|E6M16|1.13015325198|0
2016-05-18 13:00|1.1237|1.1272||-0.003105|29515|133||0.0067|0.00585||M|16|E6M16|1.1242503623|0
2016-05-18 13:30|1.1236|1.12745||-0.003415|9993|56||0.0013|0.0012||M|16|E6M16|1.12415031332|0
2016-05-18 14:00|1.1233|1.12705||-0.003327|4230|117||0.00085|0.0008||M|16|E6M16|1.12385016638|0
2016-05-18 14:30|1.12265|1.12625||-0.003196|4392|20||0.00085|0.0008||M|16|E6M16|1.12319984803|0
2016-05-18 15:00|1.1227|1.12645||-0.003329|1637|16||0.0006|0.00055||M|16|E6M16|1.12324987252|0
2016-05-18 15:30|1.12235|1.12595||-0.003197|707|3||0.00075|0.00055||M|16|E6M16|1.1228997011|0
2016-05-18 17:00|1.12305|1.1268||-0.003328|653|9||0.00075|0.00045||M|16|E6M16|1.12360004394|0
2016-05-18 17:30|1.12305|1.1269||-0.003416|644|6||0.00065|0.0005||M|16|E6M16|1.12360004394|0
2016-05-18 18:00|1.12315|1.1268||-0.003239|581|4||0.0003|0.00015||M|16|E6M16|1.12370009292|0
2016-05-18 18:30|1.12275|1.1264||-0.00324|411|3||0.00065|0||M|16|E6M16|1.12329989701|0
2016-05-18 19:00|1.12315|1.12685||-0.003283|829|8||0.0006|0.00015||M|16|E6M16|1.12370009292|0
2016-05-18 19:30|1.1233|1.1271||-0.003371|960|8||0.0006|0.00015||M|16|E6M16|1.12385016638|0
2016-05-18 20:00|1.1235|1.12715||-0.003238|1077|55||0.00065|0.00035||M|16|E6M16|1.12405026434|0
2016-05-18 20:30|1.1233|1.12695||-0.003239|1320|30||0.00075|0.0006||M|16|E6M16|1.12385016638|0
2016-05-18 21:00|1.12305|1.12695||-0.003461|720|33||0.00065|0.0004||M|16|E6M16|1.12360004394|0
2016-05-18 21:30|1.12315|1.12695||-0.003372|599|2||0.00035|0||M|16|E6M16|1.12370009292|0
2016-05-18 22:00|1.1231|1.12685||-0.003328|395|11||0.0005|0.0002||M|16|E6M16|1.12365006843|0
2016-05-18 22:30|1.1229|1.1267||-0.003373|345|50||0.00045|0||M|16|E6M16|1.12344997047|0
2016-05-18 23:00|1.1224|1.1262||-0.003374|625|18||0.00065|0.00015||M|16|E6M16|1.12294972559|0
2016-05-18 23:30|1.12255|1.1261||-0.003152|1103|21||0.0007|0.0005||M|16|E6M16|1.12309979905|0
2016-05-19 00:00|1.12215|1.1259||-0.003331|990|15||0.0007|0.0003||M|16|E6M16|1.12269960314|0
2016-05-19 00:30|1.12145|1.1255||-0.003598|2440|60||0.0009|0.00075||M|16|E6M16|1.1219992603|0
2016-05-19 01:00|1.12265|1.12665||-0.00355|5536|66||0.0019|0.00145||M|16|E6M16|1.12319984803|0
2016-05-19 01:30|1.12295|1.1268||-0.003417|2502|24||0.001|0.0009||M|16|E6M16|1.12349999496|0
2016-05-19 02:00|1.12205|1.12565||-0.003198|5826|31||0.0017|0.0011||M|16|E6M16|1.12259955416|0
2016-05-19 02:30|1.12255|1.1264||-0.003418|4664|6||0.00165|0.00105||M|16|E6M16|1.12309979905|0
2016-05-19 03:00|1.1223|1.12645||-0.003684|5973|16||0.0012|0.0001||M|16|E6M16|1.12284967661|0
2016-05-19 03:30|1.12325|1.1267||-0.003062|2961|1||0.00125|0||M|16|E6M16|1.1238001419|0
2016-05-19 04:00|1.12225|1.1262||-0.003507|2809|60||0.0011|0.00055||M|16|E6M16|1.12279965212|0
2016-05-19 04:30|1.12265|1.1261||-0.003064|2305|1||0.00105|0||M|16|E6M16|1.12319984803|0
2016-05-19 05:00|1.12155|1.12515||-0.0032|2185|135||0.0011|0.0011||M|16|E6M16|1.12209930928|0
2016-05-19 05:30|1.121|1.12475||-0.003334|3425|95||0.0007|0.00055||M|16|E6M16|1.1215490399|0
2016-05-19 06:00|1.12115|1.1248||-0.003245|3721|13||0.001|0.00075||M|16|E6M16|1.12169911336|0
2016-05-19 06:30|1.12|1.1237||-0.003293|5590|14||0.0015|0.0012||M|16|E6M16|1.12054855012|0
2016-05-19 07:00|1.11955|1.12355||-0.00356|6970|603||0.001|0.0009||M|16|E6M16|1.12009832972|0
2016-05-19 07:30|1.1188|1.1226||-0.003385|10769|66||0.00215|0.00185||M|16|E6M16|1.11934796239|0
2016-05-19 08:00|1.12075|1.1247||-0.003512|10720|62||0.0024|0.00215||M|16|E6M16|1.12129891745|0
2016-05-19 08:30|1.1206|1.12425||-0.003247|8528|16||0.001|0.00075||M|16|E6M16|1.12114884399|0
2016-05-19 09:00|1.12115|1.12515||-0.003555|7513|19||0.0014|0.00105||M|16|E6M16|1.12169911336|0
2016-05-19 09:30|1.1212|1.12485||-0.003245|25874|304||0.0037|0.00335||M|16|E6M16|1.12174913785|0
2016-05-19 10:00|1.12105|1.1248||-0.003334|6931|3||0.0016|0.0003||M|16|E6M16|1.12159906439|0
2016-05-19 10:30|1.1221|1.1259||-0.003375|4630|35||0.0014|0.00105||M|16|E6M16|1.12264957865|0
2016-05-19 11:00|1.1214|1.12445||-0.002712|4293|96||0.00125|0.00125||M|16|E6M16|1.12194923581|0
2016-05-19 11:30|1.1215|1.1252||-0.003288|2177|7||0.0009|0.00035||M|16|E6M16|1.12204928479|0
2016-05-19 12:00|1.1212|1.1251||-0.003466|2670|13||0.0007|0.0001||M|16|E6M16|1.12174913785|0
2016-05-19 12:30|1.1208|1.12465||-0.003423|1666|6||0.0008|0.0002||M|16|E6M16|1.12134894194|0
2016-05-19 13:00|1.12065|1.1243||-0.003246|1981|1||0.0006|0||M|16|E6M16|1.12119886848|0
2016-05-19 13:30|1.12075|1.12455||-0.003379|2709|9||0.00085|0.00055||M|16|E6M16|1.12129891745|0
2016-05-19 14:00|1.1211|1.125||-0.003467|1283|3||0.0007|0.0005||M|16|E6M16|1.12164908888|0
2016-05-19 14:30|1.12025|1.1241||-0.003425|2681|10||0.00105|0.00075||M|16|E6M16|1.12079867257|0
2016-05-19 15:00|1.1208|1.1245||-0.00329|1013|5||0.0006|5.00000000001E-5||M|16|E6M16|1.12134894194|0
2016-05-19 15:30|1.121|1.1247||-0.00329|478|1||0.00025|0||M|16|E6M16|1.1215490399|0
2016-05-19 17:00|1.12095||||430|||0.0006|||M|16|E6M16|1.12149901541|0
2016-05-19 17:30|1.12095||||132|||0.0004|||M|16|E6M16|1.12149901541|0
2016-05-19 18:00|1.12085||||227|||0.0003|||M|16|E6M16|1.12139896643|0
2016-05-19 18:30|1.12095||||342|||0.00045|||M|16|E6M16|1.12149901541|0
2016-05-19 19:00|1.12085||||823|||0.0006|||M|16|E6M16|1.12139896643|0
2016-05-19 19:30|1.1206||||587|||0.0003|||M|16|E6M16|1.12114884399|0
2016-05-19 20:00|1.1209|1.1245||-0.003201|539|1||0.0006|0||M|16|E6M16|1.12144899092|0
2016-05-19 20:30|1.1213||||322|||0.0006|||M|16|E6M16|1.12184918683|0
2016-05-19 21:00|1.1215||||481|||0.0005|||M|16|E6M16|1.12204928479|0
2016-05-19 21:30|1.12095||||401|||0.00055|||M|16|E6M16|1.12149901541|0
2016-05-19 22:00|1.12115|1.1249||-0.003334|244|1||0.0003|0||M|16|E6M16|1.12169911336|0
2016-05-19 22:30|1.1213||||587|||0.00045|||M|16|E6M16|1.12184918683|0
2016-05-19 23:00|1.12095||||401|||0.00045|||M|16|E6M16|1.12149901541|0
2016-05-19 23:30|1.1208|1.1247||-0.003468|398|9||0.0002|0.0001||M|16|E6M16|1.12134894194|0
2016-05-20 00:00|1.1208||||403|||0.0002|||M|16|E6M16|1.12134894194|0
2016-05-20 00:30|1.1218|1.1256||-0.003376|661|3||0.00105|0.00025||M|16|E6M16|1.12234943172|0
2016-05-20 01:00|1.12145||||2278|||0.0008|||M|16|E6M16|1.1219992603|0
2016-05-20 01:30|1.12285|1.12675||-0.003461|3781|116||0.00185|0.00155||M|16|E6M16|1.12339994599|0
2016-05-20 02:00|1.12265|1.12685||-0.003727|6220|63||0.00145|0.00115||M|16|E6M16|1.12319984803|0
2016-05-20 02:30|1.12195|1.12565||-0.003287|2827|12||0.001|0.0005||M|16|E6M16|1.12249950519|0
2016-05-20 03:00|1.1227|1.1267||-0.00355|4819|28||0.00195|0.0017||M|16|E6M16|1.12324987252|0
2016-05-20 03:30|1.1228|1.1266||-0.003373|2223|35||0.0008|0.0005||M|16|E6M16|1.1233499215|0
2016-05-20 04:00|1.1222|1.12585||-0.003242|3035|6||0.00075|0.0007||M|16|E6M16|1.12274962763|0
2016-05-20 04:30|1.1231|1.1265||-0.003018|2522|10||0.001|0.0004||M|16|E6M16|1.12365006843|0
2016-05-20 05:00|1.12225|1.126||-0.00333|1848|2||0.00105|0||M|16|E6M16|1.12279965212|0
2016-05-20 05:30|1.1221|1.12575||-0.003242|1509|1||0.00055|0||M|16|E6M16|1.12264957865|0
2016-05-20 06:00|1.1222|1.1261||-0.003463|2355|3||0.0006|0.0002||M|16|E6M16|1.12274962763|0
2016-05-20 06:30|1.1227|1.12635||-0.003241|2652|3||0.00105|0.00015||M|16|E6M16|1.12324987252|0
2016-05-20 07:00|1.1227|1.12655||-0.003418|3554|15||0.00065|0.0003||M|16|E6M16|1.12324987252|0
2016-05-20 07:30|1.1229|1.1267||-0.003373|4476|27||0.00085|0.00055||M|16|E6M16|1.12344997047|0
2016-05-20 08:00|1.1241|1.1273||-0.002839|7325|39||0.0016|0.00145||M|16|E6M16|1.12465055821|0
2016-05-20 08:30|1.12285|1.1267||-0.003417|8048|26||0.00165|0.00135||M|16|E6M16|1.12339994599|0
2016-05-20 09:00|1.1215|1.12535||-0.003421|7711|41||0.0019|0.0014||M|16|E6M16|1.12204928479|0
2016-05-20 09:30|1.1219|1.1257||-0.003376|6723|52||0.0012|0.00115||M|16|E6M16|1.1224494807|0
2016-05-20 10:00|1.1217|1.12515||-0.003066|3618|53||0.0008|0.0005||M|16|E6M16|1.12224938274|0
2016-05-20 10:30|1.12135|1.1251||-0.003333|3113|30||0.00065|0.00045||M|16|E6M16|1.12189921132|0
2016-05-20 11:00|1.12175|1.12555||-0.003376|2502|33||0.00085|0.00025||M|16|E6M16|1.12229940723|0
2016-05-20 11:30|1.12195|1.1256||-0.003243|1418|2||0.0004|0||M|16|E6M16|1.12249950519|0
2016-05-20 12:00|1.122||||1912|||0.00045|||M|16|E6M16|1.12254952967|0
2016-05-20 12:30|1.1228|1.127||-0.003727|3212|112||0.00125|0.00085||M|16|E6M16|1.1233499215|0
2016-05-20 13:00|1.1233|1.1269||-0.003195|1735|4||0.0007|0.0002||M|16|E6M16|1.12385016638|0
2016-05-20 13:30|1.12265|1.1263||-0.003241|2306|66||0.001|0.00105||M|16|E6M16|1.12319984803|0
2016-05-20 14:00|1.1225|1.12625||-0.00333|972|7||0.00055|0.00025||M|16|E6M16|1.12304977456|0
2016-05-20 14:30|1.12225|1.1259||-0.003242|1941|6||0.0006|0.0001||M|16|E6M16|1.12279965212|0
2016-05-20 15:00|1.12255|1.12635||-0.003374|629|1||0.00045|0||M|16|E6M16|1.12309979905|0
2016-05-20 15:30|1.12305||||458|||0.00065|||M|16|E6M16|1.12360004394|0
2016-05-22 17:00|1.12205|1.12605||-0.003552|668|9||0.0007|0.00025||M|16|E6M16|1.12259955416|0
2016-05-22 17:30|1.12225|1.1259||-0.003242|191|2||0.0003|0||M|16|E6M16|1.12279965212|0
2016-05-22 18:00|1.1225|1.1262||-0.003285|215|1||0.0004|0||M|16|E6M16|1.12304977456|0
2016-05-22 18:30|1.12275|1.1266||-0.003417|625|5||0.0004|0.0002||M|16|E6M16|1.12329989701|0
2016-05-22 19:00|1.12365|1.1274||-0.003326|1053|4||0.00115|0.00075||M|16|E6M16|1.12420033781|0
2016-05-22 19:30|1.1231|1.1272||-0.003637|1719|1||0.0007|0||M|16|E6M16|1.12365006843|0
2016-05-22 20:00|1.12365||||817|||0.00085|||M|16|E6M16|1.12420033781|0
2016-05-22 20:30|1.12365|1.12735||-0.003282|462|3||0.0005|0||M|16|E6M16|1.12420033781|0
2016-05-22 21:00|1.1238|1.1277||-0.003458|376|13||0.0005|0.00045||M|16|E6M16|1.12435041127|0
2016-05-22 21:30|1.1236|1.1276||-0.003547|424|3||0.0006|0.00015||M|16|E6M16|1.12415031332|0
2016-05-22 22:00|1.124||||185|||0.00045|||M|16|E6M16|1.12455050923|0
2016-05-22 22:30|1.12435|1.12815||-0.003368|2181|202||0.0008|0.0002||M|16|E6M16|1.12490068065|0
2016-05-22 23:00|1.12425|1.12805||-0.003369|883|1||0.00055|0||M|16|E6M16|1.12480063167|0
2016-05-22 23:30|1.12375||||900|||0.001|||M|16|E6M16|1.12430038678|0
2016-05-23 00:00|1.12355||||655|||0.0007|||M|16|E6M16|1.12410028883|0
2016-05-23 00:30|1.1232||||506|||0.0006|||M|16|E6M16|1.12375011741|0
2016-05-23 01:00|1.1239|1.1277||-0.00337|2276|13||0.00125|0.0009||M|16|E6M16|1.12445046025|0
2016-05-23 01:30|1.12395|1.12745||-0.003104|1488|8||0.0011|0.0003||M|16|E6M16|1.12450048474|0
2016-05-23 02:00|1.12385|1.12765||-0.00337|4662|12||0.0011|0.00055||M|16|E6M16|1.12440043576|0
2016-05-23 02:30|1.1228|1.1268||-0.00355|3766|29||0.00155|0.0014||M|16|E6M16|1.1233499215|0
2016-05-23 03:00|1.1209|1.1247||-0.003379|7267|20||0.00195|0.00115||M|16|E6M16|1.12144899092|0
2016-05-23 03:30|1.12165|1.1255||-0.003421|2964|5||0.00115|0.0007||M|16|E6M16|1.12219935825|0
2016-05-23 04:00|1.1214|1.1253||-0.003466|2272|10||0.00045|0.00025||M|16|E6M16|1.12194923581|0
2016-05-23 04:30|1.1219|1.12565||-0.003331|2887|47||0.0009|0.0007||M|16|E6M16|1.1224494807|0
2016-05-23 05:00|1.12115|1.1249||-0.003334|2598|16||0.001|0.0005||M|16|E6M16|1.12169911336|0
2016-05-23 05:30|1.12135|1.12505||-0.003289|1762|22||0.00075|0.0006||M|16|E6M16|1.12189921132|0
2016-05-23 06:00|1.1219|1.1256||-0.003287|1494|7||0.00085|0.00045||M|16|E6M16|1.1224494807|0
2016-05-23 06:30|1.1218|1.12545||-0.003243|1821|10||0.00085|0.0002||M|16|E6M16|1.12234943172|0
2016-05-23 07:00|1.12085|1.1245||-0.003246|5056|27||0.00185|0.0016||M|16|E6M16|1.12139896643|0
2016-05-23 07:30|1.12065|1.1245||-0.003424|3413|36||0.00075|0.0004||M|16|E6M16|1.12119886848|0
2016-05-23 08:00|1.1196|1.1234||-0.003383|7963|88||0.00135|0.00085||M|16|E6M16|1.12014835421|0
2016-05-23 08:30|1.1199|1.12375||-0.003426|5074|89||0.00095|0.0007||M|16|E6M16|1.12044850114|0
2016-05-23 09:00|1.12035|1.12445||-0.003646|6906|63||0.0013|0.00125||M|16|E6M16|1.12089872154|0
2016-05-23 09:30|1.1203|1.124||-0.003292|4990|79||0.0012|0.00105||M|16|E6M16|1.12084869705|0
2016-05-23 10:00|1.12095|1.12485||-0.003467|4078|263||0.0014|0.001||M|16|E6M16|1.12149901541|0
2016-05-23 10:30|1.11985|1.12365||-0.003382|4156|83||0.0013|0.0011||M|16|E6M16|1.12039847665|0
2016-05-23 11:00|1.121|1.12475||-0.003334|2136|69||0.0013|0.00095||M|16|E6M16|1.1215490399|0
2016-05-23 11:30|1.12165|1.1255||-0.003421|2943|55||0.00085|0.0007||M|16|E6M16|1.12219935825|0
2016-05-23 12:00|1.12265|1.1266||-0.003506|5633|31||0.00175|0.0014||M|16|E6M16|1.12319984803|0
2016-05-23 12:30|1.12315|1.1273||-0.003681|3959|10||0.0011|0.00085||M|16|E6M16|1.12370009292|0
2016-05-23 13:00|1.12295|1.1267||-0.003328|2186|10||0.00085|0.0008||M|16|E6M16|1.12349999496|0
2016-05-23 13:30|1.1226|1.1264||-0.003374|2143|33||0.00045|0.0003||M|16|E6M16|1.12314982354|0
2016-05-23 14:00|1.12265|1.1265||-0.003418|925|7||0.00035|0.0003||M|16|E6M16|1.12319984803|0
2016-05-23 14:30|1.12225|1.12615||-0.003463|1184|4||0.00055|0.0001||M|16|E6M16|1.12279965212|0
2016-05-23 15:00|1.12235|1.1262||-0.003419|542|1||0.0004|0||M|16|E6M16|1.1228997011|0
2016-05-23 15:30|1.1227||||371|||0.00045|||M|16|E6M16|1.12324987252|0
2016-05-23 17:00|1.12275|1.12615||-0.003019|338|2||0.0003|0||M|16|E6M16|1.12329989701|0
2016-05-23 17:30|1.1223|1.12635||-0.003596|301|1||0.00055|0||M|16|E6M16|1.12284967661|0
2016-05-23 18:00|1.1221||||187|||0.0003|||M|16|E6M16|1.12264957865|0
2016-05-23 18:30|1.122||||204|||0.0003|||M|16|E6M16|1.12254952967|0
2016-05-23 19:00|1.12215|1.1262||-0.003596|491|2||0.00065|0.0004||M|16|E6M16|1.12269960314|0
2016-05-23 19:30|1.12195|1.1252||-0.002888|829|18||0.00065|0.00025||M|16|E6M16|1.12249950519|0
2016-05-23 20:00|1.1214||||633|||0.00055|||M|16|E6M16|1.12194923581|0
2016-05-23 20:30|1.12145||||610|||0.00055|||M|16|E6M16|1.1219992603|0
2016-05-23 21:00|1.1214|1.1248||-0.003023|525|7||0.0005|0||M|16|E6M16|1.12194923581|0
2016-05-23 21:30|1.1218||||648|||0.00045|||M|16|E6M16|1.12234943172|0
2016-05-23 22:00|1.1213|1.12515||-0.003422|566|1||0.00065|0||M|16|E6M16|1.12184918683|0
2016-05-23 22:30|1.1213|1.12515||-0.003422|641|5||0.0006|0||M|16|E6M16|1.12184918683|0
2016-05-23 23:00|1.1219||||627|||0.0007|||M|16|E6M16|1.1224494807|0
2016-05-23 23:30|1.122||||418|||0.00025|||M|16|E6M16|1.12254952967|0
2016-05-24 00:00|1.1218||||255|||0.00035|||M|16|E6M16|1.12234943172|0
2016-05-24 00:30|1.12205|1.1257||-0.003242|685|2||0.0007|0||M|16|E6M16|1.12259955416|0
2016-05-24 01:00|1.12195|1.1265||-0.004039|3676|13||0.0015|0.00085||M|16|E6M16|1.12249950519|0
2016-05-24 01:30|1.1207|1.12505||-0.003866|3965|7||0.00185|0.0007||M|16|E6M16|1.12124889296|0
2016-05-24 02:00|1.1202|1.12375||-0.003159|4981|31||0.002|0.0013||M|16|E6M16|1.12074864808|0
2016-05-24 02:30|1.11885|1.12265||-0.003385|10054|138||0.00215|0.0015||M|16|E6M16|1.11939798688|0
2016-05-24 03:00|1.11775|1.12125||-0.003122|7938|59||0.0015|0.00135||M|16|E6M16|1.11829744812|0
2016-05-24 03:30|1.1185|1.1224||-0.003475|4430|15||0.0012|0.00065||M|16|E6M16|1.11904781546|0
2016-05-24 04:00|1.11935|1.1231||-0.003339|4785|6||0.00135|0.0007||M|16|E6M16|1.11989823177|0
2016-05-24 04:30|1.11895|1.1231||-0.003695|3919|32||0.00105|0.0009||M|16|E6M16|1.11949803586|0
2016-05-24 05:00|1.1184|1.1222||-0.003386|2704|12||0.00105|0.0008||M|16|E6M16|1.11894776648|0
2016-05-24 05:30|1.11875|1.1225||-0.003341|3617|36||0.00125|0.0009||M|16|E6M16|1.1192979379|0
2016-05-24 06:00|1.11835|1.1222||-0.003431|2288|5||0.00085|0.0005||M|16|E6M16|1.11889774199|0
2016-05-24 06:30|1.1177|1.1219||-0.003744|3012|9||0.00075|0.00025||M|16|E6M16|1.11824742363|0
2016-05-24 07:00|1.1174|1.12095||-0.003167|10938|78||0.00135|0.0011||M|16|E6M16|1.1179472767|0
2016-05-24 07:30|1.11665|1.12055||-0.00348|8508|37||0.0013|0.00105||M|16|E6M16|1.11719690937|0
2016-05-24 08:00|1.1165|1.12015||-0.003258|7103|98||0.00085|0.00065||M|16|E6M16|1.1170468359|0
2016-05-24 08:30|1.1165|1.12045||-0.003525|8804|223||0.001|0.00065||M|16|E6M16|1.1170468359|0
2016-05-24 09:00|1.11565|1.1199||-0.003795|10319|50||0.0011|0.0008||M|16|E6M16|1.11619641959|0
2016-05-24 09:30|1.1166|1.1205||-0.003481|6619|149||0.00165|0.00155||M|16|E6M16|1.11714688488|0
2016-05-24 10:00|1.11635|1.12055||-0.003748|6905|45||0.0008|0.00055||M|16|E6M16|1.11689676244|0
2016-05-24 10:30|1.1151|1.11895||-0.003441|6259|48||0.0015|0.0014||M|16|E6M16|1.11564615021|0
2016-05-24 11:00|1.115|1.1189||-0.003486|5439|29||0.00055|0.0003||M|16|E6M16|1.11554610124|0
2016-05-24 11:30|1.1156|1.1193||-0.003306|3523|23||0.00075|0.00055||M|16|E6M16|1.1161463951|0
2016-05-24 12:00|1.1151|1.11895||-0.003441|1908|7||0.0007|0.0003||M|16|E6M16|1.11564615021|0
2016-05-24 12:30|1.115|1.11855||-0.003174|3008|6||0.0009|0.0008||M|16|E6M16|1.11554610124|0
2016-05-24 13:00|1.11525|1.1192||-0.003529|1783|18||0.0006|0.00045||M|16|E6M16|1.11579622368|0
2016-05-24 13:30|1.11515|1.11905||-0.003485|3278|27||0.0007|0.0004||M|16|E6M16|1.1156961747|0
2016-05-24 14:00|1.1146|1.11845||-0.003442|4466|21||0.00125|0.00055||M|16|E6M16|1.11514590533|0
2016-05-24 14:30|1.11475|1.1184||-0.003264|1440|103||0.00035|0.00015||M|16|E6M16|1.11529597879|0
2016-05-24 15:00|1.1148||||767|||0.00045|||M|16|E6M16|1.11534600328|0
2016-05-24 15:30|1.11465|1.1184||-0.003353|420|2||0.00045|0||M|16|E6M16|1.11519592981|0
2016-05-24 17:00|1.11475||||628|||0.00045|||M|16|E6M16|1.11529597879|0
2016-05-24 17:30|1.11465|1.11845||-0.003398|374|1||0.00035|0||M|16|E6M16|1.11519592981|0
2016-05-24 18:00|1.1148||||327|||0.0004|||M|16|E6M16|1.11534600328|0
2016-05-24 18:30|1.1141||||504|||0.0007|||M|16|E6M16|1.11464566044|0
2016-05-24 19:00|1.1146|1.1185||-0.003487|729|5||0.0008|0||M|16|E6M16|1.11514590533|0
2016-05-24 19:30|1.1145|1.1183||-0.003398|819|23||0.0006|0.0001||M|16|E6M16|1.11504585635|0
2016-05-24 20:00|1.11445|1.1182||-0.003354|660|53||0.00065|0.0001||M|16|E6M16|1.11499583186|0
2016-05-24 20:30|1.11505||||780|||0.0008|||M|16|E6M16|1.11559612573|0
2016-05-24 21:00|1.115|1.11875||-0.003352|513|1||0.00045|0||M|16|E6M16|1.11554610124|0
2016-05-24 21:30|1.1153|1.1188||-0.003128|472|1||0.00035|0||M|16|E6M16|1.11584624817|0
2016-05-24 22:00|1.1159|1.12||-0.003661|1111|53||0.0009|0.0002||M|16|E6M16|1.11644654204|0
2016-05-24 22:30|1.1162|1.12||-0.003393|770|13||0.00055|0.00025||M|16|E6M16|1.11674668897|0
2016-05-24 23:00|1.11585||||451|||0.0005|||M|16|E6M16|1.11639651755|0
2016-05-24 23:30|1.11565|1.11965||-0.003573|500|2||0.00035|0.00015||M|16|E6M16|1.11619641959|0
2016-05-25 00:00|1.1157|1.1199||-0.00375|650|1||0.00045|0||M|16|E6M16|1.11624644408|0
2016-05-25 00:30|1.11605|1.11985||-0.003393|700|8||0.00055|0.00025||M|16|E6M16|1.1165966155|0
2016-05-25 01:00|1.1153|1.11905||-0.003351|2347|10||0.00095|0.0007||M|16|E6M16|1.11584624817|0
2016-05-25 01:30|1.11585|1.1197||-0.003438|2152|3||0.0008|0.0002||M|16|E6M16|1.11639651755|0
2016-05-25 02:00|1.11515|1.11865||-0.003129|6909|19||0.00145|0.00135||M|16|E6M16|1.1156961747|0
2016-05-25 02:30|1.11525|1.11905||-0.003396|4466|37||0.0008|0.00055||M|16|E6M16|1.11579622368|0
2016-05-25 03:00|1.1148|1.1194||-0.004109|4646|23||0.00115|0.00035||M|16|E6M16|1.11534600328|0
2016-05-25 03:30|1.11525|1.1191||-0.00344|3105|4||0.00095|0.00085||M|16|E6M16|1.11579622368|0
2016-05-25 04:00|1.1155|1.1195||-0.003573|3059|4||0.001|0.0005||M|16|E6M16|1.11604634612|0
2016-05-25 04:30|1.11525|1.1193||-0.003618|2481|9||0.0008|0.0002||M|16|E6M16|1.11579622368|0
2016-05-25 05:00|1.1145|1.1182||-0.003309|2888|10||0.00085|0.0005||M|16|E6M16|1.11504585635|0
2016-05-25 05:30|1.1149|1.1183||-0.00304|2717|23||0.00085|0.0002||M|16|E6M16|1.11544605226|0
2016-05-25 06:00|1.1151|1.1191||-0.003574|4574|42||0.0008|0.0006||M|16|E6M16|1.11564615021|0
2016-05-25 06:30|1.11555|1.11925||-0.003306|2147|10||0.0009|0.00065||M|16|E6M16|1.11609637061|0
2016-05-25 07:00|1.1153|1.11905||-0.003351|4053|53||0.00075|0.0004||M|16|E6M16|1.11584624817|0
2016-05-25 07:30|1.11525|1.119||-0.003351|5032|74||0.00125|0.0008||M|16|E6M16|1.11579622368|0
2016-05-25 08:00|1.11545|1.1193||-0.00344|3076|14||0.0009|0.00075||M|16|E6M16|1.11599632164|0
2016-05-25 08:30|1.1157|1.1194||-0.003305|5055|14||0.0009|0.0005||M|16|E6M16|1.11624644408|0
2016-05-25 09:00|1.1139|1.11785||-0.003534|9513|154||0.00235|0.0018||M|16|E6M16|1.11444556248|0
2016-05-25 09:30|1.11505|1.1192||-0.003708|7488|22||0.00195|0.0017||M|16|E6M16|1.11559612573|0
2016-05-25 10:00|1.1168|1.1208||-0.003569|10901|80||0.0026|0.00215||M|16|E6M16|1.11734698283|0
2016-05-25 10:30|1.11585|1.11975||-0.003483|4714|65||0.00125|0.00105||M|16|E6M16|1.11639651755|0
2016-05-25 11:00|1.11595|1.1199||-0.003527|3955|6||0.0006|0.0002||M|16|E6M16|1.11649656652|0
2016-05-25 11:30|1.1165|1.11975||-0.002902|2144|8||0.00075|0||M|16|E6M16|1.1170468359|0
2016-05-25 12:00|1.11695|1.12075||-0.003391|2319|34||0.0008|0.00045||M|16|E6M16|1.1174970563|0
2016-05-25 12:30|1.1167|1.12095||-0.003791|2677|11||0.0008|0.00065||M|16|E6M16|1.11724693386|0
2016-05-25 13:00|1.11655|1.1205||-0.003525|1733|5||0.0004|0.00015||M|16|E6M16|1.11709686039|0
2016-05-25 13:30|1.1168|1.12055||-0.003347|2798|11||0.00065|0.0006||M|16|E6M16|1.11734698283|0
2016-05-25 14:00|1.1168|1.12065||-0.003436|1191|1||0.0004|0||M|16|E6M16|1.11734698283|0
2016-05-25 14:30|1.11595|1.11975||-0.003394|2889|13||0.00115|0.00085||M|16|E6M16|1.11649656652|0
2016-05-25 15:00|1.11595|1.11985||-0.003483|810|4||0.0005|0.00045||M|16|E6M16|1.11649656652|0
2016-05-25 15:30|1.11615|1.1199||-0.003349|475|30||0.0004|0.0001||M|16|E6M16|1.11669666448|0
2016-05-25 17:00|1.116||||287|||0.00035|||M|16|E6M16|1.11654659101|0
2016-05-25 17:30|1.11615||||278|||0.00045|||M|16|E6M16|1.11669666448|0
2016-05-25 18:00|1.1155|1.1194||-0.003484|317|3||0.00065|0.0003||M|16|E6M16|1.11604634612|0
2016-05-25 18:30|1.11595||||214|||0.0008|||M|16|E6M16|1.11649656652|0
2016-05-25 19:00|1.11705|1.12085||-0.00339|2935|9||0.0015|0.0007||M|16|E6M16|1.11759710528|0
2016-05-25 19:30|1.11755|1.1218||-0.003789|2705|10||0.0012|0.00105||M|16|E6M16|1.11809735017|0
2016-05-25 20:00|1.1177|1.1217||-0.003566|1133|4||0.0008|0.0002||M|16|E6M16|1.11824742363|0
2016-05-25 20:30|1.1174|1.1211||-0.0033|1349|14||0.0007|0.0002||M|16|E6M16|1.1179472767|0
2016-05-25 21:00|1.11825|1.12225||-0.003564|1466|10||0.001|0.00025||M|16|E6M16|1.11879769301|0
2016-05-25 21:30|1.11805|1.1218||-0.003343|349|11||0.0005|0.0004||M|16|E6M16|1.11859759506|0
2016-05-25 22:00|1.1189|1.1226||-0.003296|1482|9||0.0012|0.0008||M|16|E6M16|1.11944801137|0
2016-05-25 22:30|1.1186|1.1222||-0.003208|767|2||0.00055|0||M|16|E6M16|1.11914786443|0
2016-05-25 23:00|1.1189|1.12255||-0.003252|604|1||0.00065|0||M|16|E6M16|1.11944801137|0
2016-05-25 23:30|1.11845|1.1226||-0.003697|357|2||0.00045|5.00000000001E-5||M|16|E6M16|1.11899779097|0
2016-05-26 00:00|1.1192|1.123||-0.003384|1118|70||0.001|0.00055||M|16|E6M16|1.1197481583|0
2016-05-26 00:30|1.11885|1.1229||-0.003607|1078|49||0.0005|0.0003||M|16|E6M16|1.11939798688|0
2016-05-26 01:00|1.11825|1.1223||-0.003609|2060|15||0.00065|0.00035||M|16|E6M16|1.11879769301|0
2016-05-26 01:30|1.11755|1.12155||-0.003566|2097|8||0.00095|0.00025||M|16|E6M16|1.11809735017|0
2016-05-26 02:00|1.1171|1.12115||-0.003612|4015|7||0.0008|0.0005||M|16|E6M16|1.11764712977|0
2016-05-26 02:30|1.11745|1.1212||-0.003345|3276|10||0.00095|0.0005||M|16|E6M16|1.11799730119|0
2016-05-26 03:00|1.11765|1.1216||-0.003522|2140|16||0.0006|0.0003||M|16|E6M16|1.11819739915|0
2016-05-26 03:30|1.1183|1.12235||-0.003609|3679|20||0.00115|0.0006||M|16|E6M16|1.1188477175|0
2016-05-26 04:00|1.1183|1.12245||-0.003697|3132|2||0.0006|4.99999999999E-5||M|16|E6M16|1.1188477175|0
2016-05-26 04:30|1.1188|1.1226||-0.003385|2049|14||0.0008|0.0004||M|16|E6M16|1.11934796239|0
2016-05-26 05:00|1.11945|1.1233||-0.003427|4084|40||0.00125|0.00115||M|16|E6M16|1.11999828074|0
2016-05-26 05:30|1.11845|1.12235||-0.003475|3192|7||0.00125|0.001||M|16|E6M16|1.11899779097|0
2016-05-26 06:00|1.11875|1.12235||-0.003208|3827|15||0.0009|0.0007||M|16|E6M16|1.1192979379|0
2016-05-26 06:30|1.11755|1.12135||-0.003389|5360|20||0.00165|0.00115||M|16|E6M16|1.11809735017|0
2016-05-26 07:00|1.11735|1.1211||-0.003345|5604|95||0.0011|0.00095||M|16|E6M16|1.11789725221|0
2016-05-26 07:30|1.1205|1.12425||-0.003336|15742|129||0.00435|0.004||M|16|E6M16|1.12104879501|0
2016-05-26 08:00|1.12145|1.1252||-0.003333|14021|282||0.00175|0.0014||M|16|E6M16|1.1219992603|0
2016-05-26 08:30|1.12025|1.12335||-0.00276|11760|101||0.0019|0.0021||M|16|E6M16|1.12079867257|0
2016-05-26 09:00|1.1201|1.12385||-0.003337|8997|173||0.0014|0.0008||M|16|E6M16|1.1206485991|0
2016-05-26 09:30|1.11895|1.1227||-0.00334|8249|26||0.0019|0.0018||M|16|E6M16|1.11949803586|0
2016-05-26 10:00|1.11885|1.1228||-0.003518|8106|268||0.0013|0.0012||M|16|E6M16|1.11939798688|0
2016-05-26 10:30|1.11885|1.1226||-0.00334|2428|14||0.00065|0.00045||M|16|E6M16|1.11939798688|0
2016-05-26 11:00|1.1176|1.12155||-0.003522|4384|19||0.00135|0.001||M|16|E6M16|1.11814737466|0
2016-05-26 11:30|1.11805|1.12175||-0.003298|3139|6||0.00095|0.0007||M|16|E6M16|1.11859759506|0
2016-05-26 12:00|1.11895|1.12285||-0.003473|3046|89||0.00125|0.00085||M|16|E6M16|1.11949803586|0
2016-05-26 12:30|1.11875|1.12265||-0.003474|1552|7||0.0005|0.00025||M|16|E6M16|1.1192979379|0
2016-05-26 13:00|1.1191|1.12285||-0.00334|1173|7||0.00075|0.00055||M|16|E6M16|1.11964810932|0
2016-05-26 13:30|1.1196|1.12325||-0.003249|4837|88||0.0007|0.00055||M|16|E6M16|1.12014835421|0
2016-05-26 14:00|1.1197||||1099|||0.0004|||M|16|E6M16|1.12024840319|0
2016-05-26 14:30|1.1193|1.1232||-0.003472|1132|6||0.00055|0.0002||M|16|E6M16|1.11984820728|0
2016-05-26 15:00|1.1194|1.12335||-0.003516|641|4||0.0005|5.00000000001E-5||M|16|E6M16|1.11994825625|0
2016-05-26 15:30|1.11985|1.12355||-0.003293|365|14||0.0006|0.0003||M|16|E6M16|1.12039847665|0
2016-05-26 17:00|1.11985|1.1236||-0.003337|478|3||0.00045|0.0033||M|16|E6M16|1.12039847665|0
2016-05-26 17:30|1.1198||||168|||0.0002|||M|16|E6M16|1.12034845217|0
2016-05-26 18:00|1.12||||169|||0.0004|||M|16|E6M16|1.12054855012|0
2016-05-26 18:30|1.1197|1.1236||-0.003471|426|5||0.0005|0||M|16|E6M16|1.12024840319|0
2016-05-26 19:00|1.1199|1.12385||-0.003515|1151|2||0.0008|0.00025||M|16|E6M16|1.12044850114|0
2016-05-26 19:30|1.11965|1.1231||-0.003072|896|11||0.00065|0.0004||M|16|E6M16|1.1201983787|0
2016-05-26 20:00|1.11945|1.1235||-0.003605|897|8||0.00075|4.99999999999E-5||M|16|E6M16|1.11999828074|0
2016-05-26 20:30|1.1196|1.1234||-0.003383|311|3||0.00045|0.0001||M|16|E6M16|1.12014835421|0
2016-05-26 21:00|1.1194|1.12325||-0.003428|577|1||0.0005|0||M|16|E6M16|1.11994825625|0
2016-05-26 21:30|1.11905||||837|||0.0006|||M|16|E6M16|1.11959808483|0
2016-05-26 22:00|1.11925|1.1229||-0.003251|194|4||0.0003|0.00015||M|16|E6M16|1.11979818279|0
2016-05-26 22:30|1.1193|1.1232||-0.003472|318|6||0.0003|4.99999999999E-5||M|16|E6M16|1.11984820728|0
2016-05-26 23:00|1.1194||||369|||0.0003|||M|16|E6M16|1.11994825625|0
2016-05-26 23:30|1.1194|1.12325||-0.003428|538|10||0.00025|0.0001||M|16|E6M16|1.11994825625|0
2016-05-27 00:00|1.1199|1.12365||-0.003337|778|2||0.0008|0.0007||M|16|E6M16|1.12044850114|0
2016-05-27 00:30|1.11945|1.12365||-0.003738|644|1||0.0008|0||M|16|E6M16|1.11999828074|0
2016-05-27 01:00|1.1198|1.1238||-0.003559|2596|10||0.0011|0.00095||M|16|E6M16|1.12034845217|0
2016-05-27 01:30|1.11955|1.12385||-0.003826|1885|22||0.0008|0.00075||M|16|E6M16|1.12009832972|0
2016-05-27 02:00|1.11855|1.1226||-0.003608|5579|123||0.0011|0.0008||M|16|E6M16|1.11909783994|0
2016-05-27 02:30|1.11805|1.12185||-0.003387|3864|28||0.00085|0.00075||M|16|E6M16|1.11859759506|0
2016-05-27 03:00|1.1186|1.12245||-0.00343|2869|14||0.00115|0.0007||M|16|E6M16|1.11914786443|0
2016-05-27 03:30|1.1186|1.12225||-0.003252|2964|33||0.0009|0.0005||M|16|E6M16|1.11914786443|0
2016-05-27 04:00|1.11845|1.12215||-0.003297|3803|36||0.0009|0.00055||M|16|E6M16|1.11899779097|0
2016-05-27 04:30|1.1182|1.12195||-0.003342|2278|22||0.00075|0.0007||M|16|E6M16|1.11874766852|0
2016-05-27 05:00|1.11795|1.12165||-0.003299|2987|30||0.00045|0.00035||M|16|E6M16|1.11849754608|0
2016-05-27 05:30|1.1182|1.1222||-0.003564|1552|17||0.00065|0.00045||M|16|E6M16|1.11874766852|0
2016-05-27 06:00|1.118|1.122||-0.003565|2190|18||0.0008|0.0004||M|16|E6M16|1.11854757057|0
2016-05-27 06:30|1.117|1.1208||-0.00339|4434|61||0.0012|0.00095||M|16|E6M16|1.11754708079|0
2016-05-27 07:00|1.1173|1.12105||-0.003345|3085|5||0.0007|0.00035||M|16|E6M16|1.11784722772|0
2016-05-27 07:30|1.11615|1.12005||-0.003482|10257|59||0.00255|0.0021||M|16|E6M16|1.11669666448|0
2016-05-27 08:00|1.11565|1.11955||-0.003484|7336|35||0.00135|0.00115||M|16|E6M16|1.11619641959|0
2016-05-27 08:30|1.1157|1.11925||-0.003172|5769|34||0.0008|0.0007||M|16|E6M16|1.11624644408|0
2016-05-27 09:00|1.1147|1.11855||-0.003442|11767|133||0.00195|0.002||M|16|E6M16|1.1152459543|0
2016-05-27 09:30|1.1139|1.1175||-0.003221|9905|88||0.00165|0.00115||M|16|E6M16|1.11444556248|0
2016-05-27 10:00|1.1139|1.1175||-0.003221|6355|207||0.00095|0.0008||M|16|E6M16|1.11444556248|0
2016-05-27 10:30|1.1145|1.1183||-0.003398|4107|47||0.0012|0.00095||M|16|E6M16|1.11504585635|0
2016-05-27 11:00|1.1137|1.1176||-0.00349|2172|13||0.001|0.0003||M|16|E6M16|1.11424546453|0
2016-05-27 11:30|1.1142|1.11815||-0.003533|2393|7||0.00075|4.99999999999E-5||M|16|E6M16|1.11474570941|0
2016-05-27 12:00|1.11495|1.1191||-0.003708|2399|86||0.00115|0.0009||M|16|E6M16|1.11549607675|0
2016-05-27 12:30|1.1129|1.1168||-0.003492|14833|110||0.00265|0.0024||M|16|E6M16|1.1134450727|0
2016-05-27 13:00|1.11235|1.11595||-0.003226|4962|59||0.0013|0.00105||M|16|E6M16|1.11289480333|0
2016-05-27 13:30|1.112|1.11595||-0.00354|2254|15||0.00065|0.0004||M|16|E6M16|1.11254463191|0
2016-05-27 14:00|1.11185|1.11565||-0.003406|1482|42||0.00055|0.00045||M|16|E6M16|1.11239455844|0
2016-05-27 14:30|1.1118|1.1156||-0.003406|1504|23||0.0004|0.0004||M|16|E6M16|1.11234453395|0
2016-05-27 15:00|1.11175|1.1156||-0.003451|932|12||0.00035|0.00025||M|16|E6M16|1.11229450946|0
2016-05-27 15:30|1.11175|1.11555||-0.003406|958|11||0.0004|0.00025||M|16|E6M16|1.11229450946|0
2016-05-29 17:00|1.11165|1.11555||-0.003496|543|42||0.0005|0.0003||M|16|E6M16|1.11219446048|0
2016-05-29 17:30|1.1116|1.11535||-0.003362|509|11||0.0006|0.0004||M|16|E6M16|1.112144436|0
2016-05-29 18:00|1.1112|1.115||-0.003408|771|30||0.0005|0.00035||M|16|E6M16|1.11174424008|0
2016-05-29 18:30|1.11135|1.11515||-0.003408|748|45||0.00035|0.00025||M|16|E6M16|1.11189431355|0
2016-05-29 19:00|1.1106|1.1144||-0.00341|2113|71||0.0009|0.0006||M|16|E6M16|1.11114394622|0
2016-05-29 19:30|1.11075|1.1146||-0.003454|1307|56||0.0007|0.00055||M|16|E6M16|1.11129401968|0
2016-05-29 20:00|1.11055|1.1144||-0.003455|1041|29||0.00055|0.00035||M|16|E6M16|1.11109392173|0
2016-05-29 20:30|1.11095|1.11475||-0.003409|808|18||0.0008|0.00075||M|16|E6M16|1.11149411764|0
2016-05-29 21:00|1.11045|1.11435||-0.0035|1098|14||0.00065|0.0002||M|16|E6M16|1.11099387275|0
2016-05-29 21:30|1.111|1.1145||-0.00314|453|13||0.00055|0.0001||M|16|E6M16|1.11154414213|0
2016-05-29 22:00|1.1109|1.11465||-0.003364|1007|5||0.00045|0||M|16|E6M16|1.11144409315|0
2016-05-29 22:30|1.1108|1.11475||-0.003543|297|2||0.0003|0||M|16|E6M16|1.11134404417|0
2016-05-29 23:00|1.1112|1.1148||-0.003229|595|13||0.00055|0.0003||M|16|E6M16|1.11174424008|0
2016-05-29 23:30|1.11095|1.11495||-0.003588|505|4||0.0004|4.99999999999E-5||M|16|E6M16|1.11149411764|0
2016-05-30 00:00|1.11085|1.11485||-0.003588|399|6||0.00035|0.00015||M|16|E6M16|1.11139406866|0
2016-05-30 00:30|1.11095|1.11465||-0.003319|1053|15||0.0005|0.00015||M|16|E6M16|1.11149411764|0
2016-05-30 01:00|1.11175|1.1156||-0.003451|1626|14||0.001|0.00065||M|16|E6M16|1.11229450946|0
2016-05-30 01:30|1.1124|1.1161||-0.003315|1446|13||0.00095|0.0004||M|16|E6M16|1.11294482782|0
2016-05-30 02:00|1.1123|1.11615||-0.003449|2887|31||0.0007|0.00055||M|16|E6M16|1.11284477884|0
2016-05-30 02:30|1.11265|1.11675||-0.003671|2061|12||0.00135|0.00125||M|16|E6M16|1.11319495026|0
2016-05-30 03:00|1.11375|1.11775||-0.003579|2304|41||0.0014|0.0013||M|16|E6M16|1.11429548902|0
2016-05-30 03:30|1.11385|1.11755||-0.003311|2392|46||0.0007|0.00065||M|16|E6M16|1.11439553799|0
2016-05-30 04:00|1.1136|1.1176||-0.003579|2216|31||0.00065|0.0004||M|16|E6M16|1.11414541555|0
2016-05-30 04:30|1.11375|1.11765||-0.003489|1196|6||0.0006|0.00035||M|16|E6M16|1.11429548902|0
2016-05-30 05:00|1.1145|1.1184||-0.003487|1923|115||0.00105|0.00075||M|16|E6M16|1.11504585635|0
2016-05-30 05:30|1.11445|1.11855||-0.003665|1364|6||0.0008|0.00025||M|16|E6M16|1.11499583186|0
2016-05-30 06:00|1.11465|1.11855||-0.003487|940|4||0.0004|0.0002||M|16|E6M16|1.11519592981|0
2016-05-30 06:30|1.1144|1.1182||-0.003398|732|5||0.0004|0||M|16|E6M16|1.11494580737|0
2016-05-30 07:00|1.11425|1.1183||-0.003622|2628|33||0.0006|0.0005||M|16|E6M16|1.1147957339|0
2016-05-30 07:30|1.1144|1.1181||-0.003309|1188|79||0.00055|0.00045||M|16|E6M16|1.11494580737|0
2016-05-30 08:00|1.11475|1.1187||-0.003531|1268|16||0.00085|0.0007||M|16|E6M16|1.11529597879|0
2016-05-30 08:30|1.11455|1.1185||-0.003532|1010|8||0.00045|0.0003||M|16|E6M16|1.11509588084|0
2016-05-30 09:00|1.11465|1.11855||-0.003487|529|21||0.00045|0.00035||M|16|E6M16|1.11519592981|0
2016-05-30 09:30|1.1142|1.1181||-0.003488|1744|42||0.00065|0.00045||M|16|E6M16|1.11474570941|0
2016-05-30 10:00|1.1141|1.1179||-0.003399|1364|28||0.00065|0.00035||M|16|E6M16|1.11464566044|0
2016-05-30 10:30|1.1141|1.118||-0.003488|517|21||0.00045|0.00025||M|16|E6M16|1.11464566044|0
2016-05-30 11:00|1.11345|1.1173||-0.003446|718|13||0.0009|0.00045||M|16|E6M16|1.11399534208|0
2016-05-30 11:30|1.1139|1.11775||-0.003444|378|3||0.00065|0.0003||M|16|E6M16|1.11444556248|0
2016-05-30 17:00|1.11425|1.11775||-0.003131|513|2||0.00075|0||M|16|E6M16|1.1147957339|0
2016-05-30 17:30|1.11455|1.11845||-0.003487|305|169||0.0005|0.0004||M|16|E6M16|1.11509588084|0
2016-05-30 18:00|1.11485|1.1187||-0.003441|218|3||0.00035|0.0002||M|16|E6M16|1.11539602777|0
2016-05-30 18:30|1.11515|1.11915||-0.003574|1096|16||0.00065|0.00055||M|16|E6M16|1.1156961747|0
2016-05-30 19:00|1.1155|1.1193||-0.003395|799|11||0.00045|4.99999999999E-5||M|16|E6M16|1.11604634612|0
2016-05-30 19:30|1.1152|1.11865||-0.003084|1266|10||0.00085|0.0004||M|16|E6M16|1.11574619919|0
2016-05-30 20:00|1.11495|1.1188||-0.003441|1219|13||0.00095|0.0007||M|16|E6M16|1.11549607675|0
2016-05-30 20:30|1.115|1.11855||-0.003174|1248|35||0.0011|0.00095||M|16|E6M16|1.11554610124|0
2016-05-30 21:00|1.11505|1.1194||-0.003886|591|4||0.00065|0||M|16|E6M16|1.11559612573|0
2016-05-30 21:30|1.1151|1.1192||-0.003663|801|5||0.0006|0.00015||M|16|E6M16|1.11564615021|0
2016-05-30 22:00|1.11525||||229|||0.00035|||M|16|E6M16|1.11579622368|0
2016-05-30 22:30|1.11545|1.1195||-0.003618|824|6||0.0007|0.00035||M|16|E6M16|1.11599632164|0
2016-05-30 23:00|1.11425|1.1178||-0.003176|2653|17||0.00165|0.00065||M|16|E6M16|1.1147957339|0
2016-05-30 23:30|1.11375|1.11765||-0.003489|1331|27||0.0007|0.00055||M|16|E6M16|1.11429548902|0
2016-05-31 00:00|1.1137|1.11735||-0.003267|1294|14||0.00065|0.0004||M|16|E6M16|1.11424546453|0
2016-05-31 00:30|1.11355|1.11745||-0.00349|954|33||0.00055|0.00035||M|16|E6M16|1.11409539106|0
2016-05-31 01:00|1.1137|1.1175||-0.0034|3629|45||0.00095|0.00075||M|16|E6M16|1.11424546453|0
2016-05-31 01:30|1.1136|1.1174||-0.003401|2433|27||0.00095|0.0004||M|16|E6M16|1.11414541555|0
2016-05-31 02:00|1.1132|1.11735||-0.003714|6156|43||0.001|0.00085||M|16|E6M16|1.11374521964|0
2016-05-31 02:30|1.11305|1.11685||-0.003402|3480|55||0.00125|0.001||M|16|E6M16|1.11359514617|0
2016-05-31 03:00|1.11305|1.1167||-0.003269|4389|72||0.0008|0.0006||M|16|E6M16|1.11359514617|0
2016-05-31 03:30|1.11385|1.1173||-0.003088|2306|18||0.0012|0.0006||M|16|E6M16|1.11439553799|0
2016-05-31 04:00|1.1135|1.1173||-0.003401|2138|17||0.0008|0.0001||M|16|E6M16|1.11404536657|0
2016-05-31 04:30|1.11505|1.1193||-0.003797|3910|30||0.0021|0.0018||M|16|E6M16|1.11559612573|0
2016-05-31 05:00|1.11575|1.11955||-0.003394|4369|45||0.00145|0.0009||M|16|E6M16|1.11629646857|0
2016-05-31 05:30|1.1156|1.11955||-0.003528|2090|9||0.00055|0.0003||M|16|E6M16|1.1161463951|0
2016-05-31 06:00|1.1167|1.1205||-0.003391|5480|226||0.0015|0.00135||M|16|E6M16|1.11724693386|0
2016-05-31 06:30|1.1166|1.12045||-0.003436|4606|99||0.0009|0.00075||M|16|E6M16|1.11714688488|0
2016-05-31 07:00|1.1156|1.1195||-0.003484|5354|37||0.0012|0.00085||M|16|E6M16|1.1161463951|0
2016-05-31 07:30|1.1159|1.1196||-0.003305|5958|247||0.0009|0.0006||M|16|E6M16|1.11644654204|0
2016-05-31 08:00|1.11645|1.12025||-0.003392|4735|61||0.001|0.00085||M|16|E6M16|1.11699681141|0
2016-05-31 08:30|1.1176|1.121||-0.003033|8248|91||0.00145|0.00115||M|16|E6M16|1.11814737466|0
2016-05-31 09:00|1.1175|1.12135||-0.003433|9931|86||0.0012|0.0009||M|16|E6M16|1.11804732568|0
2016-05-31 09:30|1.1137|1.11765||-0.003534|17216|154||0.004|0.00375||M|16|E6M16|1.11424546453|0
2016-05-31 10:00|1.11325|1.11725||-0.00358|18566|217||0.0014|0.0013||M|16|E6M16|1.11379524413|0
2016-05-31 10:30|1.11385|1.11765||-0.0034|5316|98||0.00065|0.0006||M|16|E6M16|1.11439553799|0
2016-05-31 11:00|1.1149|1.1187||-0.003397|3953|73||0.0015|0.00105||M|16|E6M16|1.11544605226|0
2016-05-31 11:30|1.11435|1.11835||-0.003577|3341|30||0.00075|0.0004||M|16|E6M16|1.11489578288|0
2016-05-31 12:00|1.1141|1.1178||-0.00331|1991|24||0.00085|0.00045||M|16|E6M16|1.11464566044|0
2016-05-31 12:30|1.114|1.11785||-0.003444|2370|16||0.0006|0.00035||M|16|E6M16|1.11454561146|0
2016-05-31 13:00|1.1141|1.118||-0.003488|3136|29||0.0011|0.0008||M|16|E6M16|1.11464566044|0
2016-05-31 13:30|1.113|1.1167||-0.003313|5026|283||0.0014|0.00145||M|16|E6M16|1.11354512168|0
2016-05-31 14:00|1.11385|1.11745||-0.003222|2181|20||0.001|0.00065||M|16|E6M16|1.11439553799|0
2016-05-31 14:30|1.11305|1.11725||-0.003759|2125|12||0.00105|0.0004||M|16|E6M16|1.11359514617|0
2016-05-31 15:00|1.1134|1.11725||-0.003446|846|13||0.00065|0.00015||M|16|E6M16|1.11394531759|0
2016-05-31 15:30|1.11365||||365|||0.00045|||M|16|E6M16|1.11419544004|0
2016-05-31 17:00|1.1136|1.1174||-0.003401|606|1||0.00055|0||M|16|E6M16|1.11414541555|0
2016-05-31 17:30|1.11355||||270|||0.0002|||M|16|E6M16|1.11409539106|0
2016-05-31 18:00|1.1134|1.1174||-0.00358|145|2||0.00025|5.00000000001E-5||M|16|E6M16|1.11394531759|0
2016-05-31 18:30|1.1138|1.11745||-0.003266|347|5||0.0004|0||M|16|E6M16|1.1143455135|0
2016-05-31 19:00|1.1132|1.1175||-0.003848|820|8||0.00085|0||M|16|E6M16|1.11374521964|0
2016-05-31 19:30|1.11295|1.11675||-0.003403|2256|18||0.00105|0.00085||M|16|E6M16|1.11349509719|0
2016-05-31 20:00|1.113|1.1168||-0.003403|473|2||0.0004|4.99999999999E-5||M|16|E6M16|1.11354512168|0
2016-05-31 20:30|1.11215|1.116||-0.00345|1376|6||0.0012|0.00025||M|16|E6M16|1.11269470537|0
2016-05-31 21:00|1.1123|1.11645||-0.003717|450|19||0.00065|0.0006||M|16|E6M16|1.11284477884|0
2016-05-31 21:30|1.11275|1.11665||-0.003493|745|45||0.0006|0.0005||M|16|E6M16|1.11329499924|0
2016-05-31 22:00|1.1125|1.11595||-0.003092|1134|16||0.00095|0.00075||M|16|E6M16|1.11304487679|0
2016-05-31 22:30|1.11275|1.11635||-0.003225|587|5||0.00055|0.0001||M|16|E6M16|1.11329499924|0
2016-05-31 23:00|1.11235|1.1162||-0.003449|452|11||0.00045|0.00015||M|16|E6M16|1.11289480333|0
2016-05-31 23:30|1.11275|1.11655||-0.003403|670|7||0.00045|0.00035||M|16|E6M16|1.11329499924|0
2016-06-01 00:00|1.11235|1.1161||-0.00336|2886|19||0.00125|0.00105||M|16|E6M16|1.11289480333|0
2016-06-01 00:30|1.1128|1.1168||-0.003582|1405|3||0.0011|0.0005||M|16|E6M16|1.11334502373|0
2016-06-01 01:00|1.113|1.11675||-0.003358|1986|22||0.00095|0.0007||M|16|E6M16|1.11354512168|0
2016-06-01 01:30|1.1129|1.11705||-0.003715|3272|47||0.0011|0.00095||M|16|E6M16|1.1134450727|0
2016-06-01 02:00|1.1134|1.1173||-0.003491|3198|35||0.00125|0.0012||M|16|E6M16|1.11394531759|0
2016-06-01 02:30|1.1157|1.1195||-0.003394|8369|231||0.00265|0.00255||M|16|E6M16|1.11624644408|0
2016-06-01 03:00|1.1158|1.11965||-0.003439|3716|99||0.00105|0.001||M|16|E6M16|1.11634649306|0
2016-06-01 03:30|1.1159|1.11995||-0.003616|4199|84||0.00125|0.00105||M|16|E6M16|1.11644654204|0
2016-06-01 04:00|1.1162|1.12035||-0.003704|3428|74||0.00095|0.0009||M|16|E6M16|1.11674668897|0
2016-06-01 04:30|1.11665|1.12015||-0.003125|2931|42||0.00065|0.0005||M|16|E6M16|1.11719690937|0
2016-06-01 05:00|1.11695|1.1209||-0.003524|3329|38||0.0011|0.001||M|16|E6M16|1.1174970563|0
2016-06-01 05:30|1.1162|1.12||-0.003393|2227|23||0.001|0.0005||M|16|E6M16|1.11674668897|0
2016-06-01 06:00|1.11675|1.12025||-0.003124|5320|86||0.00105|0.00085||M|16|E6M16|1.11729695835|0
2016-06-01 06:30|1.11785|1.12175||-0.003477|8869|220||0.0019|0.0018||M|16|E6M16|1.1183974971|0
2016-06-01 07:00|1.118|1.1219||-0.003476|11691|132||0.00145|0.00125||M|16|E6M16|1.11854757057|0
2016-06-01 07:30|1.1182|1.122||-0.003387|6566|94||0.00115|0.00095||M|16|E6M16|1.11874766852|0
2016-06-01 08:00|1.11715|1.12095||-0.00339|6668|152||0.0018|0.00165||M|16|E6M16|1.11769715426|0
2016-06-01 08:30|1.1182|1.12235||-0.003698|7308|179||0.00135|0.00155||M|16|E6M16|1.11874766852|0
2016-06-01 09:00|1.1182|1.1221||-0.003476|21278|372||0.003|0.00305||M|16|E6M16|1.11874766852|0
2016-06-01 09:30|1.11795|1.1217||-0.003343|10072|137||0.0019|0.0018||M|16|E6M16|1.11849754608|0
2016-06-01 10:00|1.11775|1.1216||-0.003433|8523|158||0.00105|0.0009||M|16|E6M16|1.11829744812|0
2016-06-01 10:30|1.1167|1.12055||-0.003436|4893|137||0.0016|0.00135||M|16|E6M16|1.11724693386|0
2016-06-01 11:00|1.1172|1.12085||-0.003256|7473|168||0.0018|0.0017||M|16|E6M16|1.11774717875|0
2016-06-01 11:30|1.11775|1.1215||-0.003344|3146|17||0.00065|0.00065||M|16|E6M16|1.11829744812|0
2016-06-01 12:00|1.11795|1.1219||-0.003521|7123|199||0.00165|0.0015||M|16|E6M16|1.11849754608|0
2016-06-01 12:30|1.1185|1.12235||-0.00343|2667|25||0.0007|0.00045||M|16|E6M16|1.11904781546|0
2016-06-01 13:00|1.1187|1.12275||-0.003607|1827|113||0.00075|0.00065||M|16|E6M16|1.11924791341|0
2016-06-01 13:30|1.11875|1.1226||-0.00343|3384|30||0.0006|0.0003||M|16|E6M16|1.1192979379|0
2016-06-01 14:00|1.11975|1.1236||-0.003426|3359|80||0.00115|0.0011||M|16|E6M16|1.12029842768|0
2016-06-01 14:30|1.1197|1.1234||-0.003294|1415|12||0.00045|0.0003||M|16|E6M16|1.12024840319|0
2016-06-01 15:00|1.11915|1.12305||-0.003473|914|13||0.0008|0.00045||M|16|E6M16|1.11969813381|0
2016-06-01 15:30|1.1192||||357|||0.00035|||M|16|E6M16|1.1197481583|0
2016-06-01 17:00|1.1188|1.12275||-0.003518|459|8||0.0004|0.00015||M|16|E6M16|1.11934796239|0
2016-06-01 17:30|1.1188|1.1227||-0.003474|198|2||0.0002|0||M|16|E6M16|1.11934796239|0
2016-06-01 18:00|1.119|1.12275||-0.00334|241|2||0.0003|4.99999999999E-5||M|16|E6M16|1.11954806034|0
2016-06-01 18:30|1.11915|1.1226||-0.003073|440|10||0.00045|0.0002||M|16|E6M16|1.11969813381|0
2016-06-01 19:00|1.11985|1.1232||-0.002983|2459|9||0.00095|0.0006||M|16|E6M16|1.12039847665|0
2016-06-01 19:30|1.11965|1.1238||-0.003693|1057|4||0.0005|0.00015||M|16|E6M16|1.1201983787|0
2016-06-01 20:00|1.11895|1.12305||-0.003651|1004|5||0.00075|0.0005||M|16|E6M16|1.11949803586|0
2016-06-01 20:30|1.11945|1.1239||-0.003959|1502|12||0.0013|0.0002||M|16|E6M16|1.11999828074|0
2016-06-01 21:00|1.1213|1.1255||-0.003732|4340|160||0.0021|0.0018||M|16|E6M16|1.12184918683|0
2016-06-01 21:30|1.12135|1.1254||-0.003599|1701|32||0.0009|0.0006||M|16|E6M16|1.12189921132|0
2016-06-01 22:00|1.121|1.12495||-0.003511|881|22||0.00085|0.00035||M|16|E6M16|1.1215490399|0
2016-06-01 22:30|1.1212|1.12515||-0.003511|440|9||0.0004|0.00035||M|16|E6M16|1.12174913785|0
2016-06-01 23:00|1.12085|1.12515||-0.003822|1155|12||0.00075|0.0001||M|16|E6M16|1.12139896643|0
2016-06-01 23:30|1.1208|1.1245||-0.00329|1184|92||0.00055|0.0004||M|16|E6M16|1.12134894194|0
2016-06-02 00:00|1.1208|1.1247||-0.003468|478|4||0.00045|4.99999999999E-5||M|16|E6M16|1.12134894194|0
2016-06-02 00:30|1.1202|1.124||-0.003381|1205|55||0.0009|0.0007||M|16|E6M16|1.12074864808|0
2016-06-02 01:00|1.12|1.1237||-0.003293|1791|77||0.00085|0.0006||M|16|E6M16|1.12054855012|0
2016-06-02 01:30|1.1197|1.124||-0.003826|1829|17||0.00105|0.00085||M|16|E6M16|1.12024840319|0
2016-06-02 02:00|1.1217|1.12555||-0.003421|8413|93||0.00295|0.00275||M|16|E6M16|1.12224938274|0
2016-06-02 02:30|1.1216|1.1251||-0.003111|3232|39||0.00125|0.00115||M|16|E6M16|1.12214933376|0
2016-06-02 03:00|1.1213|1.1252||-0.003466|2800|46||0.00085|0.00055||M|16|E6M16|1.12184918683|0
2016-06-02 03:30|1.1213|1.1252||-0.003466|1889|28||0.0008|0.0007||M|16|E6M16|1.12184918683|0
2016-06-02 04:00|1.1203|1.1242||-0.003469|3466|189||0.00125|0.00105||M|16|E6M16|1.12084869705|0
2016-06-02 04:30|1.1207|1.12465||-0.003512|2642|69||0.0008|0.00065||M|16|E6M16|1.12124889296|0
2016-06-02 05:00|1.1203|1.1242||-0.003469|2040|58||0.00095|0.00085||M|16|E6M16|1.12084869705|0
2016-06-02 05:30|1.1202|1.12425||-0.003602|1557|78||0.00035|0.00035||M|16|E6M16|1.12074864808|0
2016-06-02 06:00|1.11955|1.12345||-0.003471|1706|48||0.0008|0.0006||M|16|E6M16|1.12009832972|0
2016-06-02 06:30|1.1189|1.1228||-0.003473|4627|81||0.00105|0.00145||M|16|E6M16|1.11944801137|0
2016-06-02 07:00|1.1187|1.1229||-0.00374|8370|239||0.0018|0.00175||M|16|E6M16|1.11924791341|0
2016-06-02 07:30|1.11915|1.1229||-0.00334|32834|735||0.0051|0.00495||M|16|E6M16|1.11969813381|0
2016-06-02 08:00|1.119|1.12295||-0.003518|9180|210||0.00185|0.00175||M|16|E6M16|1.11954806034|0
2016-06-02 08:30|1.11645|1.1204||-0.003526|17341|298||0.00385|0.0036||M|16|E6M16|1.11699681141|0
2016-06-02 09:00|1.1173|1.122||-0.004189|9592|128||0.00175|0.00155||M|16|E6M16|1.11784722772|0
2016-06-02 09:30|1.11615|1.12015||-0.003571|5607|100||0.00175|0.0016||M|16|E6M16|1.11669666448|0
2016-06-02 10:00|1.1159|1.12||-0.003661|7846|279||0.00155|0.00135||M|16|E6M16|1.11644654204|0
2016-06-02 10:30|1.1159|1.11995||-0.003616|2562|124||0.0006|0.00035||M|16|E6M16|1.11644654204|0
2016-06-02 11:00|1.11585|1.11975||-0.003483|2297|24||0.00055|0.0004||M|16|E6M16|1.11639651755|0
2016-06-02 11:30|1.1159|1.12||-0.003661|2589|73||0.00065|0.00045||M|16|E6M16|1.11644654204|0
2016-06-02 12:00|1.11595|1.1201||-0.003705|1345|79||0.00035|0.00035||M|16|E6M16|1.11649656652|0
2016-06-02 12:30|1.11605|1.12005||-0.003571|1673|73||0.0005|0.0004||M|16|E6M16|1.1165966155|0
2016-06-02 13:00|1.11555|1.1196||-0.003617|1529|23||0.00065|0.00055||M|16|E6M16|1.11609637061|0
2016-06-02 13:30|1.11525|1.1192||-0.003529|3507|76||0.00045|0.00045||M|16|E6M16|1.11579622368|0
2016-06-02 14:00|1.11535|1.11935||-0.003574|881|17||0.0004|0.0004||M|16|E6M16|1.11589627266|0
2016-06-02 14:30|1.1156|1.1196||-0.003573|980|54||0.0005|0.00035||M|16|E6M16|1.1161463951|0
2016-06-02 15:00|1.11555|1.11925||-0.003306|1155|12||0.0007|0.00055||M|16|E6M16|1.11609637061|0
2016-06-02 15:30|1.1153|1.11975||-0.003974|706|15||0.00055|0.00025||M|16|E6M16|1.11584624817|0
2016-06-02 17:00|1.11545|1.1194||-0.003529|231|10||0.0003|0.0001||M|16|E6M16|1.11599632164|0
2016-06-02 17:30|1.11555|1.1195||-0.003528|207|17||0.0003|0.00025||M|16|E6M16|1.11609637061|0
2016-06-02 18:00|1.1156|1.11955||-0.003528|209|7||0.0003|4.99999999999E-5||M|16|E6M16|1.1161463951|0
2016-06-02 18:30|1.11535|1.1193||-0.003529|520|16||0.00055|0.00045||M|16|E6M16|1.11589627266|0
2016-06-02 19:00|1.1157|1.1196||-0.003483|864|27||0.001|0.0006||M|16|E6M16|1.11624644408|0
2016-06-02 19:30|1.11465|1.1187||-0.00362|1500|68||0.0012|0.00105||M|16|E6M16|1.11519592981|0
2016-06-02 20:00|1.1149|1.11875||-0.003441|565|19||0.0007|0.00055||M|16|E6M16|1.11544605226|0
2016-06-02 20:30|1.1152|1.1191||-0.003485|551|7||0.00055|0.0003||M|16|E6M16|1.11574619919|0
2016-06-02 21:00|1.11535|1.1195||-0.003707|367|15||0.00065|0.00025||M|16|E6M16|1.11589627266|0
2016-06-02 21:30|1.1154||||131|||0.0003|||M|16|E6M16|1.11594629715|0
2016-06-02 22:00|1.11565|1.11955||-0.003484|273|11||0.0004|0.00035||M|16|E6M16|1.11619641959|0
2016-06-02 22:30|1.11585|1.11995||-0.003661|277|57||0.00045|0.00035||M|16|E6M16|1.11639651755|0
2016-06-02 23:00|1.1159|1.11985||-0.003527|888|10||0.00065|0.0004||M|16|E6M16|1.11644654204|0
2016-06-02 23:30|1.11595|1.1198||-0.003438|393|1||0.0003|0||M|16|E6M16|1.11649656652|0
2016-06-03 00:00|1.1156|1.1197||-0.003662|391|26||0.0005|0.00035||M|16|E6M16|1.1161463951|0
2016-06-03 00:30|1.1155|1.11955||-0.003618|540|13||0.00055|0.00035||M|16|E6M16|1.11604634612|0
2016-06-03 01:00|1.1158|1.11975||-0.003528|1374|14||0.00105|0.00095||M|16|E6M16|1.11634649306|0
2016-06-03 01:30|1.1154|1.1193||-0.003484|968|39||0.00065|0.0007||M|16|E6M16|1.11594629715|0
2016-06-03 02:00|1.11565|1.11945||-0.003395|3844|130||0.00095|0.00065||M|16|E6M16|1.11619641959|0
2016-06-03 02:30|1.1153|1.11925||-0.003529|3014|48||0.0008|0.00085||M|16|E6M16|1.11584624817|0
2016-06-03 03:00|1.11565|1.1195||-0.003439|3171|40||0.00095|0.0007||M|16|E6M16|1.11619641959|0
2016-06-03 03:30|1.11515|1.1191||-0.00353|3524|133||0.001|0.0009||M|16|E6M16|1.1156961747|0
2016-06-03 04:00|1.1145|1.1185||-0.003576|3526|84||0.00115|0.0011||M|16|E6M16|1.11504585635|0
2016-06-03 04:30|1.11445|1.11835||-0.003487|2587|81||0.0007|0.00055||M|16|E6M16|1.11499583186|0
2016-06-03 05:00|1.1142|1.1181||-0.003488|1884|34||0.0008|0.00065||M|16|E6M16|1.11474570941|0
2016-06-03 05:30|1.1142|1.11805||-0.003443|1124|31||0.0003|0.00025||M|16|E6M16|1.11474570941|0
2016-06-03 06:00|1.11475|1.1187||-0.003531|2358|43||0.00065|0.0007||M|16|E6M16|1.11529597879|0
2016-06-03 06:30|1.11465|1.11865||-0.003576|2357|41||0.00085|0.0007||M|16|E6M16|1.11519592981|0
2016-06-03 07:00|1.11575|1.12||-0.003795|4859|111||0.00195|0.0024||M|16|E6M16|1.11629646857|0
2016-06-03 07:30|1.129|1.133||-0.00353|73875|2006||0.0142|0.01185||M|16|E6M16|1.12955295811|0
2016-06-03 08:00|1.13085|1.1347||-0.003393|42779|1019||0.0046|0.00455||M|16|E6M16|1.1314038642|0
2016-06-03 08:30|1.1329|1.1366||-0.003255|17396|643||0.00235|0.0022||M|16|E6M16|1.13345486824|0
2016-06-03 09:00|1.13385|1.1376||-0.003296|26199|789||0.0023|0.0022||M|16|E6M16|1.13440533353|0
2016-06-03 09:30|1.13305|1.13685||-0.003343|13520|638||0.00145|0.00135||M|16|E6M16|1.13360494171|0
2016-06-03 10:00|1.13405|1.13785||-0.00334|9910|447||0.00165|0.0017||M|16|E6M16|1.13460543149|0
2016-06-03 10:30|1.133|1.13665||-0.003211|4951|230||0.0015|0.0014||M|16|E6M16|1.13355491722|0
2016-06-03 11:00|1.1339|1.1378||-0.003428|3262|192||0.0011|0.00095||M|16|E6M16|1.13445535802|0
2016-06-03 11:30|1.1329|1.13675||-0.003387|6424|740||0.00215|0.0021||M|16|E6M16|1.13345486824|0
2016-06-03 12:00|1.13395|1.1378||-0.003384|5241|911||0.00115|0.00095||M|16|E6M16|1.13450538251|0
2016-06-03 12:30|1.1348|1.13855||-0.003294|4247|330||0.0016|0.00155||M|16|E6M16|1.13535579882|0
2016-06-03 13:00|1.1339|1.13785||-0.003471|5319|355||0.00095|0.00075||M|16|E6M16|1.13445535802|0
2016-06-03 13:30|1.13485|1.13875||-0.003425|4028|183||0.001|0.00085||M|16|E6M16|1.13540582331|0
2016-06-03 14:00|1.1354|1.1392||-0.003336|3414|212||0.00095|0.0009||M|16|E6M16|1.13595609269|0
2016-06-03 14:30|1.1359|1.13965||-0.00329|2469|231||0.0009|0.00075||M|16|E6M16|1.13645633757|0
2016-06-03 15:00|1.13695|1.14065||-0.003244|3027|244||0.00145|0.00135||M|16|E6M16|1.13750685184|0
2016-06-03 15:30|1.13695|1.1408||-0.003375|2042|214||0.0016|0.0016||M|16|E6M16|1.13750685184|0
2016-06-05 17:00|1.13595|1.13965||-0.003247|1462|159||0.00135|0.00135||M|16|E6M16|1.13650636206|0
2016-06-05 17:30|1.13595|1.1398||-0.003378|782|20||0.0006|0.0006||M|16|E6M16|1.13650636206|0
2016-06-05 18:00|1.1352|1.1389||-0.003249|2243|182||0.00125|0.0012||M|16|E6M16|1.13575599473|0
2016-06-05 18:30|1.1353|1.1392||-0.003423|1281|75||0.0007|0.0005||M|16|E6M16|1.13585604371|0
2016-06-05 19:00|1.1349|1.13865||-0.003293|1615|117||0.0011|0.00095||M|16|E6M16|1.1354558478|0
2016-06-05 19:30|1.13485|1.1387||-0.003381|822|16||0.00055|0.0003||M|16|E6M16|1.13540582331|0
2016-06-05 20:00|1.13485|1.1389||-0.003556|902|47||0.0004|0.00035||M|16|E6M16|1.13540582331|0
2016-06-05 20:30|1.13505|1.1388||-0.003293|1131|60||0.0005|0.00045||M|16|E6M16|1.13560592126|0
2016-06-05 21:00|1.1346|1.1384||-0.003338|667|18||0.00055|0.0003||M|16|E6M16|1.13515570086|0
2016-06-05 21:30|1.13465|1.1384||-0.003294|931|45||0.0006|0.00035||M|16|E6M16|1.13520572535|0
2016-06-05 22:00|1.13425|1.1381||-0.003383|871|66||0.0006|0.00055||M|16|E6M16|1.13480552944|0
2016-06-05 22:30|1.13415|1.13815||-0.003514|718|7||0.00055|0.0004||M|16|E6M16|1.13470548046|0
2016-06-05 23:00|1.13435|1.13805||-0.003251|551|9||0.0005|0.00025||M|16|E6M16|1.13490557842|0
2016-06-05 23:30|1.1344|1.1382||-0.003339|161|9||0.00025|4.99999999999E-5||M|16|E6M16|1.13495560291|0
2016-06-06 00:00|1.1347|1.13835||-0.003206|292|16||0.00035|0.0002||M|16|E6M16|1.13525574984|0
2016-06-06 00:30|1.13445|1.1383||-0.003382|1184|120||0.0008|0.0008||M|16|E6M16|1.1350056274|0
2016-06-06 01:00|1.1342|1.138||-0.003339|1583|68||0.00075|0.00065||M|16|E6M16|1.13475550495|0
2016-06-06 01:30|1.1344|1.13815||-0.003295|2039|134||0.00075|0.0006||M|16|E6M16|1.13495560291|0
2016-06-06 02:00|1.136|1.1398||-0.003334|8423|577||0.00265|0.0025||M|16|E6M16|1.13655638655|0
2016-06-06 02:30|1.1353|1.1391||-0.003336|5567|159||0.00135|0.0012||M|16|E6M16|1.13585604371|0
2016-06-06 03:00|1.1356|1.1395||-0.003423|5319|233||0.00125|0.0011||M|16|E6M16|1.13615619064|0
2016-06-06 03:30|1.136|1.1398||-0.003334|2859|137||0.0011|0.001||M|16|E6M16|1.13655638655|0
2016-06-06 04:00|1.1356|1.1394||-0.003335|2683|160||0.0007|0.0005||M|16|E6M16|1.13615619064|0
2016-06-06 04:30|1.1348|1.1384||-0.003162|2680|30||0.00115|0.001||M|16|E6M16|1.13535579882|0
2016-06-06 05:00|1.1343|1.13815||-0.003383|2861|88||0.0009|0.00085||M|16|E6M16|1.13485555393|0
2016-06-06 05:30|1.1337|1.13745||-0.003297|3616|140||0.001|0.001||M|16|E6M16|1.13425526006|0
2016-06-06 06:00|1.1347|1.13855||-0.003381|4253|364||0.00145|0.0014||M|16|E6M16|1.13525574984|0
2016-06-06 06:30|1.1345|1.1384||-0.003426|2735|144||0.0007|0.00065||M|16|E6M16|1.13505565189|0
2016-06-06 07:00|1.13585|1.1398||-0.003466|5505|236||0.00195|0.00165||M|16|E6M16|1.13640631308|0
2016-06-06 07:30|1.13515|1.139||-0.00338|5334|711||0.00195|0.0019||M|16|E6M16|1.13570597024|0
2016-06-06 08:00|1.1354|1.1393||-0.003423|4209|246||0.00125|0.001||M|16|E6M16|1.13595609269|0
2016-06-06 08:30|1.13535|1.13925||-0.003423|5534|577||0.00135|0.00125||M|16|E6M16|1.1359060682|0
2016-06-06 09:00|1.136|1.13965||-0.003203|5579|488||0.00115|0.0012||M|16|E6M16|1.13655638655|0
2016-06-06 09:30|1.13685|1.14065||-0.003331|6200|549||0.0015|0.00135||M|16|E6M16|1.13740680286|0
2016-06-06 10:00|1.13655|1.1404||-0.003376|5225|423||0.00095|0.0008||M|16|E6M16|1.13710665593|0
2016-06-06 10:30|1.1355|1.1395||-0.00351|4467|350||0.0012|0.0011||M|16|E6M16|1.13605614166|0
2016-06-06 11:00|1.1356|1.1394||-0.003335|3419|213||0.00065|0.00065||M|16|E6M16|1.13615619064|0
2016-06-06 11:30|1.13805|1.1415||-0.003022|29736|1737||0.00585|0.00575||M|16|E6M16|1.13860739059|0
2016-06-06 12:00|1.13735|1.14145||-0.003592|8238|817||0.00255|0.00255||M|16|E6M16|1.13790704775|0
2016-06-06 12:30|1.1371|1.1409||-0.003331|2666|467||0.00135|0.0014||M|16|E6M16|1.13765692531|0
2016-06-06 13:00|1.13675|1.1406||-0.003375|1759|344||0.00075|0.00065||M|16|E6M16|1.13730675388|0
2016-06-06 13:30|1.13755|1.1414||-0.003373|2296|397||0.0012|0.0011||M|16|E6M16|1.13810714571|0
2016-06-06 14:00|1.13695|1.1408||-0.003375|1879|196||0.0008|0.0008||M|16|E6M16|1.13750685184|0
2016-06-06 14:30|1.13645|1.14035||-0.00342|2059|163||0.00075|0.0005||M|16|E6M16|1.13700660695|0
2016-06-06 15:00|1.1362|1.14005||-0.003377|1018|140||0.0007|0.00065||M|16|E6M16|1.13675648451|0
2016-06-06 15:30|1.1356|1.1397||-0.003597|535|33||0.00075|0.00045||M|16|E6M16|1.13615619064|0
2016-06-06 17:00|1.13595|1.1398||-0.003378|638|58||0.0005|0.00055||M|16|E6M16|1.13650636206|0
2016-06-06 17:30|1.13575|1.1395||-0.003291|225|13||0.0004|0.00035||M|16|E6M16|1.13630626411|0
2016-06-06 18:00|1.136|1.13975||-0.00329|130|27||0.0003|0.0003||M|16|E6M16|1.13655638655|0
2016-06-06 18:30|1.1365|1.14015||-0.003201|398|7||0.00065|0.0004||M|16|E6M16|1.13705663144|0
2016-06-06 19:00|1.13635|1.1402||-0.003377|746|63||0.00065|0.00055||M|16|E6M16|1.13690655797|0
2016-06-06 19:30|1.1359|1.13975||-0.003378|558|6||0.00065|0.0005||M|16|E6M16|1.13645633757|0
2016-06-06 20:00|1.13575|1.1396||-0.003378|421|23||0.0004|0.0003||M|16|E6M16|1.13630626411|0
2016-06-06 20:30|1.1354|1.1392||-0.003336|468|13||0.0005|0.00045||M|16|E6M16|1.13595609269|0
2016-06-06 21:00|1.1353|1.13915||-0.00338|596|63||0.00045|0.00045||M|16|E6M16|1.13585604371|0
2016-06-06 21:30|1.1357|1.1394||-0.003247|215|24||0.0005|0.0002||M|16|E6M16|1.13625623962|0
2016-06-06 22:00|1.1356|1.13945||-0.003379|281|38||0.0003|0.0003||M|16|E6M16|1.13615619064|0
2016-06-06 22:30|1.1358|1.13955||-0.003291|450|94||0.00025|0.0001||M|16|E6M16|1.1363562886|0
2016-06-06 23:00|1.13585|1.13965||-0.003334|3226|400||0.0013|0.00125||M|16|E6M16|1.13640631308|0
2016-06-06 23:30|1.136|1.1398||-0.003334|1261|127||0.00085|0.00085||M|16|E6M16|1.13655638655|0
2016-06-07 00:00|1.1358|1.1396||-0.003335|530|70||0.00075|0.0007||M|16|E6M16|1.1363562886|0
2016-06-07 00:30|1.1354|1.13915||-0.003292|474|35||0.0008|0.0008||M|16|E6M16|1.13595609269|0
2016-06-07 01:00|1.13615|1.1399||-0.00329|2043|207||0.00125|0.0012||M|16|E6M16|1.13670646002|0
2016-06-07 01:30|1.1358|1.13965||-0.003378|1690|138||0.00085|0.00075||M|16|E6M16|1.1363562886|0
2016-06-07 02:00|1.13695|1.1407||-0.003287|4873|468||0.00185|0.00175||M|16|E6M16|1.13750685184|0
2016-06-07 02:30|1.1368|1.14065||-0.003375|2956|271||0.00065|0.00055||M|16|E6M16|1.13735677837|0
2016-06-07 03:00|1.1369|1.1407||-0.003331|3104|323||0.0008|0.00085||M|16|E6M16|1.13745682735|0
2016-06-07 03:30|1.13675|1.1406||-0.003375|2724|282||0.0007|0.00065||M|16|E6M16|1.13730675388|0
2016-06-07 04:00|1.1374|1.14115||-0.003286|4481|487||0.00165|0.0017||M|16|E6M16|1.13795707224|0
2016-06-07 04:30|1.1372|1.1409||-0.003243|3098|264||0.001|0.0009||M|16|E6M16|1.13775697428|0
2016-06-07 05:00|1.13725|1.141||-0.003287|1874|291||0.0005|0.00045||M|16|E6M16|1.13780699877|0
2016-06-07 05:30|1.13615|1.14||-0.003377|3294|497||0.0013|0.00125||M|16|E6M16|1.13670646002|0
2016-06-07 06:00|1.1351|1.13885||-0.003293|5105|770||0.00145|0.0015||M|16|E6M16|1.13565594575|0
2016-06-07 06:30|1.13485|1.1386||-0.003294|4899|648||0.00105|0.00095||M|16|E6M16|1.13540582331|0
2016-06-07 07:00|1.13485|1.13875||-0.003425|5533|568||0.0009|0.00085||M|16|E6M16|1.13540582331|0
2016-06-07 07:30|1.13675|1.14065||-0.003419|7813|731||0.00245|0.0024||M|16|E6M16|1.13730675388|0
2016-06-07 08:00|1.1369|1.1407||-0.003331|4431|445||0.00105|0.001||M|16|E6M16|1.13745682735|0
2016-06-07 08:30|1.13605|1.1399||-0.003377|6419|685||0.0013|0.0013||M|16|E6M16|1.13660641104|0
2016-06-07 09:00|1.1351|1.1389||-0.003337|5335|684||0.00165|0.0016||M|16|E6M16|1.13565594575|0
2016-06-07 09:30|1.13575|1.13955||-0.003335|7405|781||0.00145|0.0014||M|16|E6M16|1.13630626411|0
2016-06-07 10:00|1.13485|1.1387||-0.003381|5441|1022||0.00125|0.0012||M|16|E6M16|1.13540582331|0
2016-06-07 10:30|1.13515|1.13895||-0.003336|3929|618||0.00105|0.00105||M|16|E6M16|1.13570597024|0
2016-06-07 11:00|1.13515|1.13895||-0.003336|2070|198||0.00065|0.00065||M|16|E6M16|1.13570597024|0
2016-06-07 11:30|1.1351|1.1389||-0.003337|1997|152||0.0007|0.0007||M|16|E6M16|1.13565594575|0
2016-06-07 12:00|1.13585|1.1396||-0.003291|2308|203||0.00135|0.00125||M|16|E6M16|1.13640631308|0
2016-06-07 12:30|1.1364|1.1402||-0.003333|1249|233||0.0008|0.00075||M|16|E6M16|1.13695658246|0
2016-06-07 13:00|1.1365|1.14035||-0.003376|1781|399||0.00045|0.0004||M|16|E6M16|1.13705663144|0
2016-06-07 13:30|1.1365|1.14025||-0.003289|1799|239||0.00065|0.00065||M|16|E6M16|1.13705663144|0
2016-06-07 14:00|1.1362|1.14||-0.003333|1213|199||0.00055|0.0005||M|16|E6M16|1.13675648451|0
2016-06-07 14:30|1.136|1.13975||-0.00329|1420|202||0.0009|0.0008||M|16|E6M16|1.13655638655|0
2016-06-07 15:00|1.13605|1.1399||-0.003377|440|96||0.00045|0.0004||M|16|E6M16|1.13660641104|0
2016-06-07 15:30|1.13605|1.1398||-0.00329|581|108||0.00065|0.00055||M|16|E6M16|1.13660641104|0
2016-06-07 17:00|1.136|1.13985||-0.003378|351|7||0.00045|0.00025||M|16|E6M16|1.13655638655|0
2016-06-07 17:30|1.13575|1.13955||-0.003335|302|4||0.00025|0||M|16|E6M16|1.13630626411|0
2016-06-07 18:00|1.1358|1.13975||-0.003466|200|2||0.00045|0.0001||M|16|E6M16|1.1363562886|0
2016-06-07 18:30|1.1358|1.1395||-0.003247|304|4||0.0004|0.00035||M|16|E6M16|1.1363562886|0
2016-06-07 19:00|1.1359|1.1397||-0.003334|665|20||0.0006|0.0006||M|16|E6M16|1.13645633757|0
2016-06-07 19:30|1.13635|1.1402||-0.003377|1060|178||0.00085|0.00075||M|16|E6M16|1.13690655797|0
2016-06-07 20:00|1.1366|1.14035||-0.003288|1332|102||0.0009|0.00085||M|16|E6M16|1.13715668042|0
2016-06-07 20:30|1.13705|1.14085||-0.003331|666|83||0.00055|0.00065||M|16|E6M16|1.13760690082|0
2016-06-07 21:00|1.1372|1.1409||-0.003243|439|148||0.00035|0.0003||M|16|E6M16|1.13775697428|0
2016-06-07 21:30|1.13705|1.14075||-0.003243|535|193||0.00035|0.0003||M|16|E6M16|1.13760690082|0
2016-06-07 22:00|1.13685|1.14075||-0.003419|571|56||0.0004|0.0004||M|16|E6M16|1.13740680286|0
2016-06-07 22:30|1.13665|1.1405||-0.003376|1264|84||0.0007|0.00065||M|16|E6M16|1.13720670491|0
2016-06-07 23:00|1.1369|1.1407||-0.003331|456|58||0.0004|0.0004||M|16|E6M16|1.13745682735|0
2016-06-07 23:30|1.1376|1.14135||-0.003286|601|139||0.0008|0.00075||M|16|E6M16|1.13815717019|0
2016-06-08 00:00|1.13755|1.1413||-0.003286|698|263||0.00055|0.00065||M|16|E6M16|1.13810714571|0
2016-06-08 00:30|1.1367|1.14045||-0.003288|773|125||0.0009|0.0009||M|16|E6M16|1.1372567294|0
2016-06-08 01:00|1.1367|1.1405||-0.003332|1295|217||0.00075|0.0007||M|16|E6M16|1.1372567294|0
2016-06-08 01:30|1.13715|1.141||-0.003374|2323|262||0.00105|0.0011||M|16|E6M16|1.13770694979|0
2016-06-08 02:00|1.13765|1.14145||-0.003329|3290|905||0.0008|0.00075||M|16|E6M16|1.13820719468|0
2016-06-08 02:30|1.137|1.14075||-0.003287|3538|1035||0.0008|0.00075||M|16|E6M16|1.13755687633|0
2016-06-08 03:00|1.13725|1.141||-0.003287|1981|625||0.0009|0.00085||M|16|E6M16|1.13780699877|0
2016-06-08 03:30|1.13725|1.141||-0.003287|2975|613||0.0008|0.00075||M|16|E6M16|1.13780699877|0
2016-06-08 04:00|1.13695|1.1407||-0.003287|2180|670||0.00075|0.0007||M|16|E6M16|1.13750685184|0
2016-06-08 04:30|1.1374|1.1412||-0.00333|1503|404||0.0006|0.00065||M|16|E6M16|1.13795707224|0
2016-06-08 05:00|1.13705|1.14085||-0.003331|2207|826||0.00085|0.00085||M|16|E6M16|1.13760690082|0
2016-06-08 05:30|1.13745|1.1414||-0.003461|1310|360||0.00075|0.00065||M|16|E6M16|1.13800709673|0
2016-06-08 06:00|1.1381|1.14185||-0.003284|4619|847||0.0009|0.00095||M|16|E6M16|1.13865741508|0
2016-06-08 06:30|1.1384|1.14215||-0.003283|3710|1352||0.00085|0.00085||M|16|E6M16|1.13895756202|0
2016-06-08 07:00|1.13865|1.14245||-0.003326|6471|992||0.0014|0.0014||M|16|E6M16|1.13920768446|0
2016-06-08 07:30|1.13945|1.1432||-0.00328|7951|1207||0.0011|0.0011||M|16|E6M16|1.14000807628|0
2016-06-08 08:00|1.14015|1.1439||-0.003278|5588|1415||0.00115|0.0011||M|16|E6M16|1.14070841913|0
2016-06-08 08:30|1.14055|1.14435||-0.003321|11755|2165||0.0013|0.00125||M|16|E6M16|1.14110861504|0
2016-06-08 09:00|1.1404|1.14415||-0.003278|8040|2160||0.0012|0.00125||M|16|E6M16|1.14095854157|0
2016-06-08 09:30|1.13945|1.14325||-0.003324|10462|2964||0.0015|0.0016||M|16|E6M16|1.14000807628|0
2016-06-08 10:00|1.14015|1.1439||-0.003278|7377|2005||0.0013|0.00115||M|16|E6M16|1.14070841913|0
2016-06-08 10:30|1.14025|1.1441||-0.003365|4367|1355||0.0008|0.00075||M|16|E6M16|1.1408084681|0
2016-06-08 11:00|1.1404|1.14415||-0.003278|5859|1179||0.00145|0.00135||M|16|E6M16|1.14095854157|0
2016-06-08 11:30|1.14015|1.1439||-0.003278|3433|686||0.00095|0.00095||M|16|E6M16|1.14070841913|0
2016-06-08 12:00|1.14035|1.1441||-0.003278|2303|559||0.00095|0.00085||M|16|E6M16|1.14090851708|0
2016-06-08 12:30|1.14055|1.1443||-0.003277|2338|495||0.00065|0.0006||M|16|E6M16|1.14110861504|0
2016-06-08 13:00|1.1398|1.14355||-0.003279|2420|721||0.001|0.00105||M|16|E6M16|1.1403582477|0
2016-06-08 13:30|1.1399|1.1436||-0.003235|2390|1504||0.00075|0.0008||M|16|E6M16|1.14045829668|0
2016-06-08 14:00|1.13985|1.1435||-0.003192|2018|650||0.0006|0.00055||M|16|E6M16|1.14040827219|0
2016-06-08 14:30|1.1397|1.1434||-0.003236|1183|417||0.00055|0.00055||M|16|E6M16|1.14025819873|0
2016-06-08 15:00|1.1398|1.1435||-0.003236|852|314||0.0004|0.0003||M|16|E6M16|1.1403582477|0
2016-06-08 15:30|1.1397|1.1434||-0.003236|549|147||0.0005|0.00045||M|16|E6M16|1.14025819873|0
2016-06-08 17:00|1.14015|1.14385||-0.003235|626|208||0.00085|0.001||M|16|E6M16|1.14070841913|0
2016-06-08 17:30|1.14015|1.14385||-0.003235|176|69||0.00035|0.00025||M|16|E6M16|1.14070841913|0
2016-06-08 18:00|1.14|1.14375||-0.003279|331|161||0.00045|0.00045||M|16|E6M16|1.14055834566|0
2016-06-08 18:30|1.14045|1.14415||-0.003234|983|111||0.0009|0.0007||M|16|E6M16|1.14100856606|0
2016-06-08 19:00|1.14015|1.14385||-0.003235|785|93||0.0007|0.0008||M|16|E6M16|1.14070841913|0
2016-06-08 19:30|1.14|1.1437||-0.003235|699|201||0.00085|0.0008||M|16|E6M16|1.14055834566|0
2016-06-08 20:00|1.1402|1.1439||-0.003235|812|272||0.0006|0.00065||M|16|E6M16|1.14075844361|0
2016-06-08 20:30|1.1413|1.14505||-0.003275|1537|244||0.0014|0.0014||M|16|E6M16|1.14185898237|0
2016-06-08 21:00|1.1416|1.14535||-0.003274|717|117||0.0007|0.0006||M|16|E6M16|1.1421591293|0
2016-06-08 21:30|1.14145|1.14515||-0.003231|306|64||0.00035|0.0003||M|16|E6M16|1.14200905584|0
2016-06-08 22:00|1.1413|1.145||-0.003231|250|151||0.0002|0.00025||M|16|E6M16|1.14185898237|0
2016-06-08 22:30|1.1404|1.1441||-0.003234|969|300||0.0009|0.00095||M|16|E6M16|1.14095854157|0
2016-06-08 23:00|1.14055|1.14425||-0.003234|589|325||0.0004|0.00045||M|16|E6M16|1.14110861504|0
2016-06-08 23:30|1.1406|1.14425||-0.00319|347|191||0.00035|0.00035||M|16|E6M16|1.14115863952|0
2016-06-09 00:00|1.1401|1.14375||-0.003191|843|268||0.0009|0.00085||M|16|E6M16|1.14065839464|0
2016-06-09 00:30|1.1399|1.1436||-0.003235|441|106||0.0005|0.0005||M|16|E6M16|1.14045829668|0
2016-06-09 01:00|1.13945|1.1432||-0.00328|1377|257||0.00075|0.00065||M|16|E6M16|1.14000807628|0
2016-06-09 01:30|1.1399|1.1436||-0.003235|2569|439||0.0014|0.0014||M|16|E6M16|1.14045829668|0
2016-06-09 02:00|1.1393|1.1431||-0.003324|4589|1267||0.00115|0.00115||M|16|E6M16|1.13985800281|0
2016-06-09 02:30|1.13815|1.14185||-0.00324|5769|1644||0.0019|0.0019||M|16|E6M16|1.13870743957|0
2016-06-09 03:00|1.1362|1.13985||-0.003202|9096|2622||0.00325|0.0032||M|16|E6M16|1.13675648451|0
2016-06-09 03:30|1.13655|1.14035||-0.003332|3699|1240||0.0009|0.0009||M|16|E6M16|1.13710665593|0
2016-06-09 04:00|1.1361|1.13985||-0.00329|3421|950||0.001|0.0011||M|16|E6M16|1.13665643553|0
2016-06-09 04:30|1.1362|1.14||-0.003333|1898|737||0.00075|0.0007||M|16|E6M16|1.13675648451|0
2016-06-09 05:00|1.13505|1.13875||-0.003249|3492|1450||0.0016|0.0016||M|16|E6M16|1.13560592126|0
2016-06-09 05:30|1.13435|1.13805||-0.003251|3819|909||0.00115|0.0011||M|16|E6M16|1.13490557842|0
2016-06-09 06:00|1.13405|1.1378||-0.003296|7267|2014||0.00175|0.00175||M|16|E6M16|1.13460543149|0
2016-06-09 06:30|1.1342|1.13795||-0.003295|3582|999||0.00085|0.0009||M|16|E6M16|1.13475550495|0
2016-06-09 07:00|1.13495|1.1388||-0.003381|4111|1421||0.00135|0.00135||M|16|E6M16|1.13550587229|0
2016-06-09 07:30|1.13265|1.1364||-0.0033|8501|2649||0.0025|0.0025||M|16|E6M16|1.1332047458|0
2016-06-09 08:00|1.1324|1.13615||-0.003301|10480|3587||0.00165|0.0017||M|16|E6M16|1.13295462335|0
2016-06-09 08:30|1.13245|1.13625||-0.003344|9791|3164||0.0011|0.0012||M|16|E6M16|1.13300464784|0
2016-06-09 09:00|1.1307|1.13445||-0.003306|6715|2184||0.00195|0.0019||M|16|E6M16|1.13125379073|0
2016-06-09 09:30|1.1326|1.13645||-0.003388|6021|1611||0.00195|0.002||M|16|E6M16|1.13315472131|0
2016-06-09 10:00|1.1331|1.1368||-0.003255|5553|2310||0.00125|0.00125||M|16|E6M16|1.1336549662|0
2016-06-09 10:30|1.1329|1.13665||-0.003299|4376|1898||0.001|0.001||M|16|E6M16|1.13345486824|0
2016-06-09 11:00|1.1316|1.1353||-0.003259|3623|1317||0.0016|0.0017||M|16|E6M16|1.13215423153|0
2016-06-09 11:30|1.132|1.13575||-0.003302|1800|806||0.00085|0.00085||M|16|E6M16|1.13255442744|0
2016-06-09 12:00|1.1321|1.13585||-0.003301|1938|590||0.00085|0.0008||M|16|E6M16|1.13265447642|0
2016-06-09 12:30|1.1327|1.13635||-0.003212|1239|568||0.0006|0.00065||M|16|E6M16|1.13325477029|0
2016-06-09 13:00|1.13275|1.13645||-0.003256|1646|854||0.00065|0.00075||M|16|E6M16|1.13330479478|0
2016-06-09 13:30|1.13325|1.13695||-0.003254|1609|1618||0.00065|0.00065||M|16|E6M16|1.13380503966|0
2016-06-09 14:00|1.1331|1.13685||-0.003299|1048|431||0.0004|0.00035||M|16|E6M16|1.1336549662|0
2016-06-09 14:30|1.1321|1.1358||-0.003258|1873|675||0.0011|0.0011||M|16|E6M16|1.13265447642|0
2016-06-09 15:00|1.1316|1.1353||-0.003259|688|388||0.0008|0.0008||M|16|E6M16|1.13215423153|0
2016-06-09 15:30|1.1316|1.1353||-0.003259|443|401||0.0007|0.0007||M|16|E6M16|1.13215423153|0
2016-06-09 17:00|1.1319|1.1356||-0.003258|154|593||0.00055|0.00065||M|16|E6M16|1.13245437847|0
2016-06-09 17:30|1.1315|1.13515||-0.003215|40|226||0.0004|0.00045||M|16|E6M16|1.13205418256|0
2016-06-09 18:00|1.1312|1.1349||-0.00326|57|457||0.00045|0.0005||M|16|E6M16|1.13175403562|0
2016-06-09 18:30|1.13095|1.1347||-0.003305|136|640||0.0007|0.00065||M|16|E6M16|1.13150391318|0
2016-06-09 19:00|1.12965|1.1335||-0.003397|604|2469||0.002|0.002||M|16|E6M16|1.13020327647|0
2016-06-09 19:30|1.1299|1.13355||-0.00322|185|963||0.00065|0.00065||M|16|E6M16|1.13045339891|0
2016-06-09 20:00|1.1301|1.13385||-0.003307|128|750||0.0005|0.00055||M|16|E6M16|1.13065349687|0
2016-06-09 20:30|1.13015|1.1338||-0.003219|56|388||0.0003|0.0004||M|16|E6M16|1.13070352136|0
2016-06-09 21:00|1.1298|1.13345||-0.00322|44|253||0.0004|0.00045||M|16|E6M16|1.13035334993|0
2016-06-09 21:30|1.1296|1.13325||-0.003221|90|477||0.00035|0.00035||M|16|E6M16|1.13015325198|0
2016-06-09 22:00|1.1298|1.13345||-0.00322|50|183||0.0003|0.00035||M|16|E6M16|1.13035334993|0
2016-06-09 22:30|1.12995|1.13365||-0.003264|81|335||0.0004|0.0004||M|16|E6M16|1.1305034234|0
2016-06-09 23:00|1.12985|1.13355||-0.003264|62|287||0.00025|0.0003||M|16|E6M16|1.13040337442|0
2016-06-09 23:30|1.1295|1.1332||-0.003265|237|1046||0.00085|0.00085||M|16|E6M16|1.130053203|0
2016-06-10 00:00|1.12975|1.13355||-0.003352|29|486||0.00055|0.0006||M|16|E6M16|1.13030332545|0
2016-06-10 00:30|1.1302|1.1338||-0.003175|207|927||0.00085|0.00085||M|16|E6M16|1.13075354585|0
2016-06-10 01:00|1.13025|1.13395||-0.003263|199|1409||0.00065|0.0006||M|16|E6M16|1.13080357033|0
2016-06-10 01:30|1.13|1.13365||-0.00322|584|2665||0.00115|0.0012||M|16|E6M16|1.13055344789|0
2016-06-10 02:00|1.13165|1.1354||-0.003303|1351|6108||0.00235|0.00245||M|16|E6M16|1.13220425602|0
2016-06-10 02:30|1.1317|1.13535||-0.003215|869|4496||0.00085|0.0009||M|16|E6M16|1.13225428051|0
2016-06-10 03:00|1.1311|1.1349||-0.003348|759|4492||0.00135|0.00145||M|16|E6M16|1.13165398664|0
2016-06-10 03:30|1.13025|1.1339||-0.003219|744|3255||0.00125|0.0013||M|16|E6M16|1.13080357033|0
2016-06-10 04:00|1.1297|1.13355||-0.003396|894|5100||0.00095|0.00105||M|16|E6M16|1.13025330096|0
2016-06-10 04:30|1.1287|1.1325||-0.003355|878|4993||0.00195|0.00205||M|16|E6M16|1.12925281118|0
2016-06-10 05:00|1.1293|1.1331||-0.003354|888|3480||0.001|0.0011||M|16|E6M16|1.12985310505|0
2016-06-10 05:30|1.1298|1.13355||-0.003308|840|2656||0.0009|0.00095||M|16|E6M16|1.13035334993|0
2016-06-10 06:00|1.1305|1.13425||-0.003306|409|1946||0.0009|0.00085||M|16|E6M16|1.13105369278|0
2016-06-10 06:30|1.1301|1.13385||-0.003307|732|3246||0.00095|0.00095||M|16|E6M16|1.13065349687|0
2016-06-10 07:00|1.13055|1.1343||-0.003306|984|3977||0.0013|0.0013||M|16|E6M16|1.13110371727|0
2016-06-10 07:30|1.1304|1.1342||-0.00335|876|5425||0.00105|0.0011||M|16|E6M16|1.1309536438|0
2016-06-10 08:00|1.1292|1.13295||-0.00331|1410|5363||0.0013|0.0013||M|16|E6M16|1.12975305607|0
2016-06-10 08:30|1.12895|1.1326||-0.003223|2495|9554||0.00175|0.00175||M|16|E6M16|1.12950293362|0
2016-06-10 09:00|1.1286|1.13235||-0.003312|1618|8890||0.0019|0.00195||M|16|E6M16|1.1291527622|0
2016-06-10 09:30|1.12985|1.1336||-0.003308|891|6525||0.0016|0.00155||M|16|E6M16|1.13040337442|0
2016-06-10 10:00|1.12875|1.1326||-0.003399|1273|6816||0.00195|0.002||M|16|E6M16|1.12930283567|0
2016-06-10 10:30|1.12805|1.1318||-0.003313|1707|6897||0.0015|0.00155||M|16|E6M16|1.12860249282|0
2016-06-10 11:00|1.128|1.13175||-0.003313|843|3211||0.00065|0.0007||M|16|E6M16|1.12855246834|0
2016-06-10 11:30|1.12785|1.1316||-0.003314|808|3412||0.00075|0.00085||M|16|E6M16|1.12840239487|0
2016-06-10 12:00|1.127|1.1308||-0.00336|666|4259||0.00095|0.001||M|16|E6M16|1.12755197856|0
2016-06-10 12:30|1.1259|1.12965||-0.00332|2182|11211||0.0026|0.0026||M|16|E6M16|1.1264514398|0
2016-06-10 13:00|1.12595|1.1297||-0.003319|900|4843||0.0012|0.0012||M|16|E6M16|1.12650146429|0
2016-06-10 13:30|1.12595|1.1297||-0.003319|958|6112||0.00135|0.00135||M|16|E6M16|1.12650146429|0
2016-06-10 14:00|1.12585|1.12955||-0.003276|332|2035||0.00085|0.00095||M|16|E6M16|1.12640141532|0
2016-06-10 14:30|1.12535|1.1291||-0.003321|701|2319||0.00095|0.001||M|16|E6M16|1.12590117043|0
2016-06-10 15:00|1.1255|1.12945||-0.003497|764|1664||0.00065|0.0006||M|16|E6M16|1.12605124389|0
2016-06-10 15:30|1.1253|1.12885||-0.003145|167|691||0.00095|0.0009||M|16|E6M16|1.12585114594|0
2016-06-12 17:00|1.1252|1.1288||-0.003189|21|1071||0.0004|0.0009||M|16|E6M16|1.12575109696|0
2016-06-12 17:30|1.1251|1.1287||-0.00319|13|723||0.00025|0.00065||M|16|E6M16|1.12565104798|0
2016-06-12 18:00|1.12845||||522|||0.0005|||U|16|E6U16|1.12540172331|1
2016-06-12 18:30|1.1235|1.12755||-0.003592|28|1511||0.0008|0.00165||M|16|E6M16|1.12540172331|1
2016-06-12 19:00|1.1248|1.12875||-0.003499|30|1327||0.00055|0.00115||M|16|E6M16|1.12670392379|0
2016-06-12 19:30|1.125|1.12835||-0.002969|8|1083||0.00025|0.0008||M|16|E6M16|1.12690426232|0
2016-06-12 20:00|1.12355|1.1273||-0.003327|48|2213||0.0015|0.00165||M|16|E6M16|1.12545180794|0
2016-06-12 20:30|1.12385|1.1279||-0.003591|16|886||0.0002|0.00085||M|16|E6M16|1.12575231574|0
2016-06-12 21:00|1.12455|1.12825||-0.003279|19|844||0.00065|0.00075||M|16|E6M16|1.12645350062|0
2016-06-12 21:30|1.1247|1.12825||-0.003146|6|547||0.00015|0.00045||M|16|E6M16|1.12660375452|0
2016-06-12 22:00|1.12455|1.12845||-0.003456|10|758||0.00025|0.0005||M|16|E6M16|1.12645350062|0
2016-06-12 22:30|1.1254|1.12895||-0.003145|12|747||0.0005|0.0009||M|16|E6M16|1.12730493939|0
2016-06-12 23:00|1.1252|1.1287||-0.003101|32|398||0.00035|0.00045||M|16|E6M16|1.12710460086|0
2016-06-12 23:30|1.12505|1.1288||-0.003322|14|551||0.00025|0.0004||M|16|E6M16|1.12695434696|0
2016-06-13 00:00|1.1255|1.129||-0.0031|3|481||0.00055|0.0008||M|16|E6M16|1.12740510866|0
2016-06-13 00:30|1.125|1.12885||-0.003411|8|978||0.0005|0.00075||M|16|E6M16|1.12690426232|0
2016-06-13 01:00|1.126|1.12975||-0.003319|41|2307||0.00065|0.0012||M|16|E6M16|1.127905955|0
2016-06-13 01:30|1.1261|1.12995||-0.003407|131|2479||0.0005|0.00085||M|16|E6M16|1.12800612427|0
2016-06-13 02:00|1.12595|1.12975||-0.003364|192|5546||0.00145|0.00155||M|16|E6M16|1.12785587037|0
2016-06-13 02:30|1.12695|1.1307||-0.003317|157|3127||0.00135|0.00165||M|16|E6M16|1.12885756304|0
2016-06-13 03:00|1.1268|1.13055||-0.003317|292|3564||0.0007|0.00085||M|16|E6M16|1.12870730914|0
2016-06-13 03:30|1.1272|1.1309||-0.003272|277|3651||0.00105|0.00115||M|16|E6M16|1.12910798621|0
2016-06-13 04:00|1.12705|1.13085||-0.00336|229|2811||0.0005|0.00055||M|16|E6M16|1.12895773231|0
2016-06-13 04:30|1.1259|1.12975||-0.003408|600|4285||0.00125|0.00155||M|16|E6M16|1.12780578573|0
2016-06-13 05:00|1.1264|1.13035||-0.003494|29|2714||0.00055|0.0008||M|16|E6M16|1.12830663207|0
2016-06-13 05:30|1.12725|1.13075||-0.003095|18|2644||0.0003|0.00095||M|16|E6M16|1.12915807085|0
2016-06-13 06:00|1.12695|1.13075||-0.003361|86|3240||0.00115|0.0012||M|16|E6M16|1.12885756304|0
2016-06-13 06:30|1.12685|1.1308||-0.003493|45|2236||0.00075|0.00115||M|16|E6M16|1.12875739378|0
2016-06-13 07:00|1.126|1.1298||-0.003363|17|4927||0.00075|0.00135||M|16|E6M16|1.127905955|0
2016-06-13 07:30|1.1254|1.12895||-0.003145|40|4813||0.00095|0.0017||M|16|E6M16|1.12730493939|0
2016-06-13 08:00|1.1251|1.12875||-0.003234|38|7578||0.0012|0.0014||M|16|E6M16|1.12700443159|0
2016-06-13 08:30|1.12645|1.13075||-0.003803|268|10229||0.001|0.00215||M|16|E6M16|1.12835671671|0
2016-06-13 09:00|1.1285|1.13245||-0.003488|19|13722||0.0014|0.00265||M|16|E6M16|1.1304101867|0
2016-06-13 09:30|1.13385||||11435|||0.00185|||U|16|E6U16|1.13180766496|1
2016-06-13 10:00|1.1332||||7243|||0.00135|||U|16|E6U16|1.13115883577|0
2016-06-13 10:30|1.13185||||9032|||0.00165|||U|16|E6U16|1.12981126744|0
2016-06-13 11:00|1.1316||||9668|||0.0012|||U|16|E6U16|1.12956171775|0
2016-06-13 11:30|1.1322||||2244|||0.00115|||U|16|E6U16|1.130160637|0
2016-06-13 12:00|1.1328||||1624|||0.00075|||U|16|E6U16|1.13075955626|0
2016-06-13 12:30|1.133||||1259|||0.0006|||U|16|E6U16|1.13095919601|0
2016-06-13 13:00|1.1333||||1437|||0.00065|||U|16|E6U16|1.13125865564|0
2016-06-13 13:30|1.13325||||2383|||0.00065|||U|16|E6U16|1.1312087457|0
2016-06-13 14:00|1.133||||937|||0.00055|||U|16|E6U16|1.13095919601|0
2016-06-13 14:30|1.13345||||1914|||0.0007|||U|16|E6U16|1.13140838546|0
2016-06-13 15:00|1.1331||||625|||0.0006|||U|16|E6U16|1.13105901589|0
2016-06-13 15:30|1.13315||||442|||0.0006|||U|16|E6U16|1.13110892583|0
2016-06-13 17:00|1.13275||||511|||0.00035|||U|16|E6U16|1.13070964632|0
2016-06-13 17:30|1.1329||||486|||0.00055|||U|16|E6U16|1.13085937614|0
2016-06-13 18:00|1.1331||||296|||0.00045|||U|16|E6U16|1.13105901589|0
2016-06-13 18:30|1.13265||||400|||0.0006|||U|16|E6U16|1.13060982645|0
2016-06-13 19:00|1.13275||||1074|||0.00065|||U|16|E6U16|1.13070964632|0
2016-06-13 19:30|1.1333||||958|||0.0007|||U|16|E6U16|1.13125865564|0
2016-06-13 20:00|1.13335||||701|||0.00045|||U|16|E6U16|1.13130856558|0
2016-06-13 20:30|1.1333||||451|||0.0004|||U|16|E6U16|1.13125865564|0
2016-06-13 21:00|1.13325||||383|||0.00025|||U|16|E6U16|1.1312087457|0
2016-06-13 21:30|1.1335||||556|||0.00065|||U|16|E6U16|1.13145829539|0
2016-06-13 22:00|1.13335||||353|||0.00035|||U|16|E6U16|1.13130856558|0
2016-06-13 22:30|1.13315||||389|||0.0005|||U|16|E6U16|1.13110892583|0
2016-06-13 23:00|1.13305||||558|||0.00045|||U|16|E6U16|1.13100910595|0
2016-06-13 23:30|1.13255||||1006|||0.0008|||U|16|E6U16|1.13051000657|0
2016-06-14 00:00|1.1323||||776|||0.0008|||U|16|E6U16|1.13026045688|0
2016-06-14 00:30|1.1321||||521|||0.00045|||U|16|E6U16|1.13006081713|0
2016-06-14 01:00|1.1317||||2143|||0.0016|||U|16|E6U16|1.12966153762|0
2016-06-14 01:30|1.12995||||3693|||0.00235|||U|16|E6U16|1.12791468979|0
2016-06-14 02:00|1.1292||||9279|||0.00165|||U|16|E6U16|1.12716604072|0
2016-06-14 02:30|1.129||||5738|||0.00105|||U|16|E6U16|1.12696640097|0
2016-06-14 03:00|1.12845||||7318|||0.00115|||U|16|E6U16|1.12641739165|0
2016-06-14 03:30|1.12745||||8528|||0.0016|||U|16|E6U16|1.12541919289|0
2016-06-14 04:00|1.1257||||10449|||0.0025|||U|16|E6U16|1.12367234506|0
2016-06-14 04:30|1.12525||||4934|||0.00115|||U|16|E6U16|1.12322315562|0
2016-06-14 05:00|1.1265||||4871|||0.0017|||U|16|E6U16|1.12447090407|0
2016-06-14 05:30|1.1261||||3923|||0.00105|||U|16|E6U16|1.12407162456|0
2016-06-14 06:00|1.1266||||4251|||0.001|||U|16|E6U16|1.12457072394|0
2016-06-14 06:30|1.12635||||3424|||0.00105|||U|16|E6U16|1.12432117425|0
2016-06-14 07:00|1.12665||||4814|||0.00135|||U|16|E6U16|1.12462063388|0
2016-06-14 07:30|1.12725||||9461|||0.0023|||U|16|E6U16|1.12521955314|0
2016-06-14 08:00|1.12625||||5768|||0.002|||U|16|E6U16|1.12422135438|0
2016-06-14 08:30|1.1244||||12862|||0.00215|||U|16|E6U16|1.12237468667|0
2016-06-14 09:00|1.12365||||15675|||0.0015|||U|16|E6U16|1.1216260376|0
2016-06-14 09:30|1.12495||||7756|||0.0023|||U|16|E6U16|1.12292369599|0
2016-06-14 10:00|1.12415||||7646|||0.00135|||U|16|E6U16|1.12212513698|0
2016-06-14 10:30|1.1243||||5694|||0.0015|||U|16|E6U16|1.12227486679|0
2016-06-14 11:00|1.12435||||2867|||0.0009|||U|16|E6U16|1.12232477673|0
2016-06-14 11:30|1.12515||||4066|||0.0012|||U|16|E6U16|1.12312333574|0
2016-06-14 12:00|1.12515||||3333|||0.00095|||U|16|E6U16|1.12312333574|0
2016-06-14 12:30|1.12525||||3164|||0.00085|||U|16|E6U16|1.12322315562|0
2016-06-14 13:00|1.1247||||3375|||0.0009|||U|16|E6U16|1.1226741463|0
2016-06-14 13:30|1.12425||||3090|||0.0007|||U|16|E6U16|1.12222495686|0
2016-06-14 14:00|1.1247||||3725|||0.0013|||U|16|E6U16|1.1226741463|0
2016-06-14 14:30|1.1244||||2098|||0.00095|||U|16|E6U16|1.12237468667|0
2016-06-14 15:00|1.1247||||619|||0.00055|||U|16|E6U16|1.1226741463|0
2016-06-14 15:30|1.12465||||506|||0.0007|||U|16|E6U16|1.12262423636|0
2016-06-14 17:00|1.1248||||571|||0.0005|||U|16|E6U16|1.12277396617|0
2016-06-14 17:30|1.12485||||169|||0.0003|||U|16|E6U16|1.12282387611|0
2016-06-14 18:00|1.12505||||340|||0.00055|||U|16|E6U16|1.12302351586|0
2016-06-14 18:30|1.12495||||314|||0.0004|||U|16|E6U16|1.12292369599|0
2016-06-14 19:00|1.12475||||817|||0.00045|||U|16|E6U16|1.12272405624|0
2016-06-14 19:30|1.1239||||1872|||0.0012|||U|16|E6U16|1.12187558729|0
2016-06-14 20:00|1.12305||||1105|||0.00135|||U|16|E6U16|1.12102711834|0
2016-06-14 20:30|1.12375||||1097|||0.001|||U|16|E6U16|1.12172585748|0
2016-06-14 21:00|1.1242||||830|||0.0006|||U|16|E6U16|1.12217504692|0
2016-06-14 21:30|1.124||||249|||0.00025|||U|16|E6U16|1.12197540717|0
2016-06-14 22:00|1.12415||||747|||0.0005|||U|16|E6U16|1.12212513698|0
2016-06-14 22:30|1.1247||||492|||0.00065|||U|16|E6U16|1.1226741463|0
2016-06-14 23:00|1.1245||||265|||0.0005|||U|16|E6U16|1.12247450655|0
2016-06-14 23:30|1.12475||||480|||0.00045|||U|16|E6U16|1.12272405624|0
2016-06-15 00:00|1.1246||||743|||0.00075|||U|16|E6U16|1.12257432642|0
2016-06-15 00:30|1.12455||||625|||0.0006|||U|16|E6U16|1.12252441648|0
2016-06-15 01:00|1.1256||||6059|||0.00255|||U|16|E6U16|1.12357252518|0
2016-06-15 01:30|1.12655||||2544|||0.00125|||U|16|E6U16|1.12452081401|0
2016-06-15 02:00|1.12515||||4555|||0.00185|||U|16|E6U16|1.12312333574|0
2016-06-15 02:30|1.1259||||3383|||0.0014|||U|16|E6U16|1.12387198481|0
2016-06-15 03:00|1.12525||||3032|||0.0007|||U|16|E6U16|1.12322315562|0
2016-06-15 03:30|1.12575||||2792|||0.0013|||U|16|E6U16|1.123722255|0
2016-06-15 04:00|1.12685||||3835|||0.0017|||U|16|E6U16|1.12482027363|0
2016-06-15 04:30|1.1262||||2363|||0.0009|||U|16|E6U16|1.12417144444|0
2016-06-15 05:00|1.12565||||2346|||0.00095|||U|16|E6U16|1.12362243512|0
2016-06-15 05:30|1.12625||||2409|||0.00125|||U|16|E6U16|1.12422135438|0
2016-06-15 06:00|1.127||||3778|||0.00085|||U|16|E6U16|1.12497000345|0
2016-06-15 06:30|1.12645||||2622|||0.0009|||U|16|E6U16|1.12442099413|0
2016-06-15 07:00|1.1271||||4179|||0.00105|||U|16|E6U16|1.12506982332|0
2016-06-15 07:30|1.1264||||5430|||0.00145|||U|16|E6U16|1.12437108419|0
2016-06-15 08:00|1.1255||||5007|||0.00145|||U|16|E6U16|1.12347270531|0
2016-06-15 08:30|1.1265||||6546|||0.0022|||U|16|E6U16|1.12447090407|0
2016-06-15 09:00|1.1277||||6834|||0.0017|||U|16|E6U16|1.12566874258|0
2016-06-15 09:30|1.1273||||6741|||0.0018|||U|16|E6U16|1.12526946308|0
2016-06-15 10:00|1.1286||||4045|||0.0016|||U|16|E6U16|1.12656712147|0
2016-06-15 10:30|1.1276||||4218|||0.0015|||U|16|E6U16|1.12556892271|0
2016-06-15 11:00|1.12775||||3593|||0.001|||U|16|E6U16|1.12571865252|0
2016-06-15 11:30|1.1276||||4114|||0.0009|||U|16|E6U16|1.12556892271|0
2016-06-15 12:00|1.12785||||1769|||0.00045|||U|16|E6U16|1.1258184724|0
2016-06-15 12:30|1.1298||||3945|||0.00485|||U|16|E6U16|1.12776495998|0
2016-06-15 13:00|1.13235||||28915|||0.00425|||U|16|E6U16|1.13031036682|0
2016-06-15 13:30|1.13035||||15519|||0.0034|||U|16|E6U16|1.1283139693|0
2016-06-15 14:00|1.1302||||8126|||0.0023|||U|16|E6U16|1.12816423948|0
2016-06-15 14:30|1.1291||||3342|||0.00165|||U|16|E6U16|1.12706622085|0
2016-06-15 15:00|1.12995||||1077|||0.00115|||U|16|E6U16|1.12791468979|0
2016-06-15 15:30|1.1296||||363|||0.0006|||U|16|E6U16|1.12756532023|0
2016-06-15 17:00|1.1303||||251|||0.0005|||U|16|E6U16|1.12826405936|0
2016-06-15 17:30|1.12995||||501|||0.0004|||U|16|E6U16|1.12791468979|0
2016-06-15 18:00|1.1299||||420|||0.00035|||U|16|E6U16|1.12786477985|0
2016-06-15 18:30|1.12985||||169|||0.0004|||U|16|E6U16|1.12781486992|0
2016-06-15 19:00|1.1308||||653|||0.001|||U|16|E6U16|1.12876315874|0
2016-06-15 19:30|1.1306||||1520|||0.0008|||U|16|E6U16|1.12856351899|0
2016-06-15 20:00|1.13065||||550|||0.0006|||U|16|E6U16|1.12861342893|0
2016-06-15 20:30|1.12965||||1035|||0.0012|||U|16|E6U16|1.12761523016|0
2016-06-15 21:00|1.13||||448|||0.0006|||U|16|E6U16|1.12796459973|0
2016-06-15 21:30|1.13025||||4949|||0.0025|||U|16|E6U16|1.12821414942|0
2016-06-15 22:00|1.13055||||919|||0.00055|||U|16|E6U16|1.12851360905|0
2016-06-15 22:30|1.1301||||1058|||0.0011|||U|16|E6U16|1.12806441961|0
2016-06-15 23:00|1.1304||||505|||0.0006|||U|16|E6U16|1.12836387924|0
2016-06-15 23:30|1.1314||||1784|||0.00105|||U|16|E6U16|1.129362078|0
2016-06-16 00:00|1.1317||||1543|||0.00095|||U|16|E6U16|1.12966153762|0
2016-06-16 00:30|1.13145||||953|||0.0011|||U|16|E6U16|1.12941198793|0
2016-06-16 01:00|1.13145||||2708|||0.0011|||U|16|E6U16|1.12941198793|0
2016-06-16 01:30|1.13245||||6106|||0.0019|||U|16|E6U16|1.1304101867|0
2016-06-16 02:00|1.1307||||7892|||0.0029|||U|16|E6U16|1.12866333886|0
2016-06-16 02:30|1.13105||||6250|||0.00145|||U|16|E6U16|1.12901270843|0
2016-06-16 03:00|1.1306||||6206|||0.0016|||U|16|E6U16|1.12856351899|0
2016-06-16 03:30|1.12995||||4699|||0.00135|||U|16|E6U16|1.12791468979|0
2016-06-16 04:00|1.1293||||4199|||0.0014|||U|16|E6U16|1.1272658606|0
2016-06-16 04:30|1.12785||||3438|||0.00185|||U|16|E6U16|1.1258184724|0
2016-06-16 05:00|1.1256||||9172|||0.00315|||U|16|E6U16|1.12357252518|0
2016-06-16 05:30|1.125||||6385|||0.0015|||U|16|E6U16|1.12297360593|0
2016-06-16 06:00|1.12205||||14764|||0.00415|||U|16|E6U16|1.12002891958|0
2016-06-16 06:30|1.1215||||6832|||0.002|||U|16|E6U16|1.11947991026|0
2016-06-16 07:00|1.12155||||7922|||0.00175|||U|16|E6U16|1.1195298202|0
2016-06-16 07:30|1.1209||||9329|||0.00195|||U|16|E6U16|1.11888099101|0
2016-06-16 08:00|1.1197||||10872|||0.00235|||U|16|E6U16|1.11768315249|0
2016-06-16 08:30|1.119||||13185|||0.00255|||U|16|E6U16|1.11698441336|0
2016-06-16 09:00|1.11745||||10492|||0.00245|||U|16|E6U16|1.11543720528|0
2016-06-16 09:30|1.1185||||16461|||0.0024|||U|16|E6U16|1.11648531398|0
2016-06-16 10:00|1.11825||||10063|||0.0016|||U|16|E6U16|1.11623576429|0
2016-06-16 10:30|1.1195||||13807|||0.0024|||U|16|E6U16|1.11748351274|0
2016-06-16 11:00|1.1232||||12826|||0.00415|||U|16|E6U16|1.12117684816|0
2016-06-16 11:30|1.1244||||20983|||0.00595|||U|16|E6U16|1.12237468667|0
2016-06-16 12:00|1.12725||||8778|||0.00375|||U|16|E6U16|1.12521955314|0
2016-06-16 12:30|1.12575||||4848|||0.0025|||U|16|E6U16|1.123722255|0
2016-06-16 13:00|1.12715||||6203|||0.00325|||U|16|E6U16|1.12511973326|0
2016-06-16 13:30|1.1276||||3545|||0.00115|||U|16|E6U16|1.12556892271|0
2016-06-16 14:00|1.12675||||2414|||0.0014|||U|16|E6U16|1.12472045376|0
2016-06-16 14:30|1.12785||||1660|||0.00155|||U|16|E6U16|1.1258184724|0
2016-06-16 15:00|1.12725||||990|||0.00085|||U|16|E6U16|1.12521955314|0
2016-06-16 15:30|1.12645||||1173|||0.0015|||U|16|E6U16|1.12442099413|0
2016-06-16 17:00|1.1267||||423|||0.0005|||U|16|E6U16|1.12467054382|0
2016-06-16 17:30|1.127||||265|||0.0005|||U|16|E6U16|1.12497000345|0
2016-06-16 18:00|1.12725||||523|||0.00065|||U|16|E6U16|1.12521955314|0
2016-06-16 18:30|1.1309||||2180|||0.00375|||U|16|E6U16|1.12886297862|0
2016-06-16 19:00|1.1297||||2990|||0.00185|||U|16|E6U16|1.1276651401|0
2016-06-16 19:30|1.13055||||1787|||0.00155|||U|16|E6U16|1.12851360905|0
2016-06-16 20:00|1.1295||||3216|||0.0016|||U|16|E6U16|1.12746550035|0
2016-06-16 20:30|1.1294||||1181|||0.0006|||U|16|E6U16|1.12736568047|0
2016-06-16 21:00|1.13035||||693|||0.00105|||U|16|E6U16|1.1283139693|0
2016-06-16 21:30|1.1301||||655|||0.00045|||U|16|E6U16|1.12806441961|0
2016-06-16 22:00|1.1299||||849|||0.00065|||U|16|E6U16|1.12786477985|0
2016-06-16 22:30|1.1295||||822|||0.001|||U|16|E6U16|1.12746550035|0
2016-06-16 23:00|1.12905||||1057|||0.00075|||U|16|E6U16|1.12701631091|0
2016-06-16 23:30|1.12855||||679|||0.00105|||U|16|E6U16|1.12651721153|0
2016-06-17 00:00|1.1286||||625|||0.0008|||U|16|E6U16|1.12656712147|0
2016-06-17 00:30|1.12825||||700|||0.0007|||U|16|E6U16|1.1262177519|0
2016-06-17 01:00|1.12765||||4138|||0.00165|||U|16|E6U16|1.12561883264|0
2016-06-17 01:30|1.1273||||5432|||0.0012|||U|16|E6U16|1.12526946308|0
2016-06-17 02:00|1.1289||||7632|||0.003|||U|16|E6U16|1.12686658109|0
2016-06-17 02:30|1.1284||||8374|||0.00215|||U|16|E6U16|1.12636748171|0
2016-06-17 03:00|1.12945||||4018|||0.00165|||U|16|E6U16|1.12741559041|0
2016-06-17 03:30|1.12935||||3014|||0.00095|||U|16|E6U16|1.12731577054|0
2016-06-17 04:00|1.12865||||3151|||0.0015|||U|16|E6U16|1.1266170314|0
2016-06-17 04:30|1.129||||3030|||0.00085|||U|16|E6U16|1.12696640097|0
2016-06-17 05:00|1.1295||||2546|||0.00105|||U|16|E6U16|1.12746550035|0
2016-06-17 05:30|1.12985||||2542|||0.0009|||U|16|E6U16|1.12781486992|0
2016-06-17 06:00|1.12945||||3895|||0.001|||U|16|E6U16|1.12741559041|0
2016-06-17 06:30|1.12905||||2976|||0.0015|||U|16|E6U16|1.12701631091|0
2016-06-17 07:00|1.12945||||4076|||0.00095|||U|16|E6U16|1.12741559041|0
2016-06-17 07:30|1.1283||||3355|||0.0014|||U|16|E6U16|1.12626766184|0
2016-06-17 08:00|1.13065||||5842|||0.0027|||U|16|E6U16|1.12861342893|0
2016-06-17 08:30|1.1308||||11167|||0.00155|||U|16|E6U16|1.12876315874|0
2016-06-17 09:00|1.13275||||11153|||0.0026|||U|16|E6U16|1.13070964632|0
2016-06-17 09:30|1.12825||||11977|||0.005|||U|16|E6U16|1.1262177519|0
2016-06-17 10:00|1.12865||||5956|||0.0016|||U|16|E6U16|1.1266170314|0
2016-06-17 10:30|1.12915||||3270|||0.00105|||U|16|E6U16|1.12711613078|0
2016-06-17 11:00|1.1307||||3591|||0.0016|||U|16|E6U16|1.12866333886|0
2016-06-17 11:30|1.1304||||2167|||0.0006|||U|16|E6U16|1.12836387924|0
2016-06-17 12:00|1.13185||||1792|||0.00175|||U|16|E6U16|1.12981126744|0
2016-06-17 12:30|1.1314||||2340|||0.00085|||U|16|E6U16|1.129362078|0
2016-06-17 13:00|1.13215||||2187|||0.0011|||U|16|E6U16|1.13011072707|0
2016-06-17 13:30|1.13095||||3018|||0.0019|||U|16|E6U16|1.12891288855|0
2016-06-17 14:00|1.1312||||2260|||0.0012|||U|16|E6U16|1.12916243824|0
2016-06-17 14:30|1.1316||||1605|||0.0009|||U|16|E6U16|1.12956171775|0
2016-06-17 15:00|1.1315||||700|||0.00045|||U|16|E6U16|1.12946189787|0
2016-06-17 15:30|1.13115||||576|||0.0007|||U|16|E6U16|1.12911252831|0
2016-06-19 17:00|1.13535||||3243|||0.0013|||U|16|E6U16|1.1333049631|0
2016-06-19 17:30|1.136||||1011|||0.00105|||U|16|E6U16|1.1339537923|0
2016-06-19 18:00|1.13715||||1679|||0.00125|||U|16|E6U16|1.13510172087|0
2016-06-19 18:30|1.1384||||3776|||0.0026|||U|16|E6U16|1.13634946932|0
2016-06-19 19:00|1.1392||||3644|||0.0017|||U|16|E6U16|1.13714802833|0
2016-06-19 19:30|1.13885||||1721|||0.0006|||U|16|E6U16|1.13679865876|0
2016-06-19 20:00|1.1389||||1238|||0.0008|||U|16|E6U16|1.1368485687|0
2016-06-19 20:30|1.1388||||953|||0.00045|||U|16|E6U16|1.13674874883|0
2016-06-19 21:00|1.1393||||576|||0.0006|||U|16|E6U16|1.13724784821|0
2016-06-19 21:30|1.1394||||1066|||0.00065|||U|16|E6U16|1.13734766808|0
2016-06-19 22:00|1.1402||||1827|||0.00095|||U|16|E6U16|1.13814622709|0
2016-06-19 22:30|1.1411||||1568|||0.00145|||U|16|E6U16|1.13904460598|0
2016-06-19 23:00|1.14115||||672|||0.00025|||U|16|E6U16|1.13909451591|0
2016-06-19 23:30|1.14145||||1143|||0.0009|||U|16|E6U16|1.13939397554|0
2016-06-20 00:00|1.14075||||1290|||0.00095|||U|16|E6U16|1.13869523641|0
2016-06-20 00:30|1.1387||||1643|||0.00215|||U|16|E6U16|1.13664892895|0
2016-06-20 01:00|1.1382||||3548|||0.0015|||U|16|E6U16|1.13614982957|0
2016-06-20 01:30|1.13745||||3281|||0.0013|||U|16|E6U16|1.1354011805|0
2016-06-20 02:00|1.13865||||5128|||0.00165|||U|16|E6U16|1.13659901901|0
2016-06-20 02:30|1.1377||||4871|||0.00195|||U|16|E6U16|1.13565073019|0
2016-06-20 03:00|1.13805||||4805|||0.00155|||U|16|E6U16|1.13600009976|0
2016-06-20 03:30|1.1384||||3960|||0.0017|||U|16|E6U16|1.13634946932|0
2016-06-20 04:00|1.13735||||3976|||0.0018|||U|16|E6U16|1.13530136062|0
2016-06-20 04:30|1.13705||||3082|||0.0009|||U|16|E6U16|1.13500190099|0
2016-06-20 05:00|1.13715||||3144|||0.00155|||U|16|E6U16|1.13510172087|0
2016-06-20 05:30|1.13635||||3346|||0.0018|||U|16|E6U16|1.13430316186|0
2016-06-20 06:00|1.1364||||2337|||0.00085|||U|16|E6U16|1.1343530718|0
2016-06-20 06:30|1.1364||||2285|||0.00115|||U|16|E6U16|1.1343530718|0
2016-06-20 07:00|1.13835||||5840|||0.0023|||U|16|E6U16|1.13629955938|0
2016-06-20 07:30|1.1379||||4103|||0.0014|||U|16|E6U16|1.13585036994|0
2016-06-20 08:00|1.13815||||5126|||0.0015|||U|16|E6U16|1.13609991963|0
2016-06-20 08:30|1.13795||||5841|||0.00095|||U|16|E6U16|1.13590027988|0
2016-06-20 09:00|1.1376||||6968|||0.0012|||U|16|E6U16|1.13555091031|0
2016-06-20 09:30|1.1374||||5258|||0.0008|||U|16|E6U16|1.13535127056|0
2016-06-20 10:00|1.13555||||8884|||0.0026|||U|16|E6U16|1.13350460285|0
2016-06-20 10:30|1.1354||||6856|||0.00135|||U|16|E6U16|1.13335487304|0
2016-06-20 11:00|1.1346||||3998|||0.00175|||U|16|E6U16|1.13255631403|0
2016-06-20 11:30|1.1351||||2260|||0.00095|||U|16|E6U16|1.13305541341|0
2016-06-20 12:00|1.1351||||3865|||0.00115|||U|16|E6U16|1.13305541341|0
2016-06-20 12:30|1.13445||||2790|||0.00145|||U|16|E6U16|1.13240658422|0
2016-06-20 13:00|1.13475||||1681|||0.00125|||U|16|E6U16|1.13270604384|0
2016-06-20 13:30|1.13515||||2300|||0.0008|||U|16|E6U16|1.13310532335|0
2016-06-20 14:00|1.13435||||1081|||0.00085|||U|16|E6U16|1.13230676434|0
2016-06-20 14:30|1.13425||||1327|||0.00045|||U|16|E6U16|1.13220694446|0
2016-06-20 15:00|1.13405||||715|||0.00055|||U|16|E6U16|1.13200730471|0
2016-06-20 15:30|1.13465||||1342|||0.0017|||U|16|E6U16|1.13260622397|0
2016-06-20 17:00|1.13525||||589|||0.00075|||U|16|E6U16|1.13320514323|0
2016-06-20 17:30|1.135||||228|||0.0003|||U|16|E6U16|1.13295559354|0
2016-06-20 18:00|1.1355||||320|||0.00075|||U|16|E6U16|1.13345469292|0
2016-06-20 18:30|1.1358||||548|||0.00045|||U|16|E6U16|1.13375415254|0
2016-06-20 19:00|1.1358||||1132|||0.00075|||U|16|E6U16|1.13375415254|0
2016-06-20 19:30|1.1368||||692|||0.00115|||U|16|E6U16|1.1347523513|0
2016-06-20 20:00|1.1373||||956|||0.001|||U|16|E6U16|1.13525145069|0
2016-06-20 20:30|1.1374||||882|||0.00075|||U|16|E6U16|1.13535127056|0
2016-06-20 21:00|1.13715||||940|||0.00085|||U|16|E6U16|1.13510172087|0
2016-06-20 21:30|1.137||||431|||0.0005|||U|16|E6U16|1.13495199106|0
2016-06-20 22:00|1.13715||||322|||0.00035|||U|16|E6U16|1.13510172087|0
2016-06-20 22:30|1.1365||||675|||0.00105|||U|16|E6U16|1.13445289168|0
2016-06-20 23:00|1.1366||||129|||0.00035|||U|16|E6U16|1.13455271155|0
2016-06-20 23:30|1.13695||||390|||0.0005|||U|16|E6U16|1.13490208112|0
2016-06-21 00:00|1.13705||||811|||0.0005|||U|16|E6U16|1.13500190099|0
2016-06-21 00:30|1.1366||||931|||0.00085|||U|16|E6U16|1.13455271155|0
2016-06-21 01:00|1.13685||||988|||0.00045|||U|16|E6U16|1.13480226124|0
2016-06-21 01:30|1.1376||||1338|||0.0011|||U|16|E6U16|1.13555091031|0
2016-06-21 02:00|1.13835||||3758|||0.001|||U|16|E6U16|1.13629955938|0
2016-06-21 02:30|1.1376||||2563|||0.0014|||U|16|E6U16|1.13555091031|0
2016-06-21 03:00|1.1369||||3128|||0.0014|||U|16|E6U16|1.13485217118|0
2016-06-21 03:30|1.13725||||2659|||0.0015|||U|16|E6U16|1.13520154075|0
2016-06-21 04:00|1.1369||||2313|||0.0007|||U|16|E6U16|1.13485217118|0
2016-06-21 04:30|1.1376||||2098|||0.0013|||U|16|E6U16|1.13555091031|0
2016-06-21 05:00|1.1377||||1906|||0.00075|||U|16|E6U16|1.13565073019|0
2016-06-21 05:30|1.1361||||4554|||0.0022|||U|16|E6U16|1.13405361217|0
2016-06-21 06:00|1.13545||||4278|||0.00115|||U|16|E6U16|1.13340478298|0
2016-06-21 06:30|1.1347||||3787|||0.002|||U|16|E6U16|1.13265613391|0
2016-06-21 07:00|1.1352||||5019|||0.00125|||U|16|E6U16|1.13315523329|0
2016-06-21 07:30|1.1321||||9667|||0.0034|||U|16|E6U16|1.13006081713|0
2016-06-21 08:00|1.1319||||19585|||0.0039|||U|16|E6U16|1.12986117738|0
2016-06-21 08:30|1.1285||||18477|||0.00425|||U|16|E6U16|1.12646730159|0
2016-06-21 09:00|1.12895||||12000|||0.0019|||U|16|E6U16|1.12691649103|0
2016-06-21 09:30|1.1305||||9930|||0.0029|||U|16|E6U16|1.12846369911|0
2016-06-21 10:00|1.12975||||4780|||0.00185|||U|16|E6U16|1.12771505004|0
2016-06-21 10:30|1.12975||||4126|||0.0014|||U|16|E6U16|1.12771505004|0
2016-06-21 11:00|1.12885||||1604|||0.0012|||U|16|E6U16|1.12681667116|0
2016-06-21 11:30|1.1295||||2896|||0.0012|||U|16|E6U16|1.12746550035|0
2016-06-21 12:00|1.1299||||2162|||0.0008|||U|16|E6U16|1.12786477985|0
2016-06-21 12:30|1.13||||1438|||0.0008|||U|16|E6U16|1.12796459973|0
2016-06-21 13:00|1.12925||||1657|||0.00105|||U|16|E6U16|1.12721595066|0
2016-06-21 13:30|1.12935||||2030|||0.0008|||U|16|E6U16|1.12731577054|0
2016-06-21 14:00|1.12915||||2039|||0.0009|||U|16|E6U16|1.12711613078|0
2016-06-21 14:30|1.12875||||1211|||0.0007|||U|16|E6U16|1.12671685128|0
2016-06-21 15:00|1.12925||||802|||0.0011|||U|16|E6U16|1.12721595066|0
2016-06-21 15:30|1.12765||||1050|||0.002|||U|16|E6U16|1.12561883264|0
2016-06-21 17:00|1.12895||||338|||0.0012|||U|16|E6U16|1.12691649103|0
2016-06-21 17:30|1.1293||||340|||0.0006|||U|16|E6U16|1.1272658606|0
2016-06-21 18:00|1.12835||||476|||0.0011|||U|16|E6U16|1.12631757178|0
2016-06-21 18:30|1.1286||||355|||0.0003|||U|16|E6U16|1.12656712147|0
2016-06-21 19:00|1.1284||||880|||0.0005|||U|16|E6U16|1.12636748171|0
2016-06-21 19:30|1.12785||||1925|||0.00135|||U|16|E6U16|1.1258184724|0
2016-06-21 20:00|1.12805||||770|||0.0006|||U|16|E6U16|1.12601811215|0
2016-06-21 20:30|1.1283||||622|||0.00075|||U|16|E6U16|1.12626766184|0
2016-06-21 21:00|1.12885||||611|||0.00065|||U|16|E6U16|1.12681667116|0
2016-06-21 21:30|1.12995||||1052|||0.0012|||U|16|E6U16|1.12791468979|0
2016-06-21 22:00|1.1302||||702|||0.0006|||U|16|E6U16|1.12816423948|0
2016-06-21 22:30|1.13035||||408|||0.0006|||U|16|E6U16|1.1283139693|0
2016-06-21 23:00|1.1302||||176|||0.00025|||U|16|E6U16|1.12816423948|0
2016-06-21 23:30|1.13||||340|||0.00035|||U|16|E6U16|1.12796459973|0
2016-06-22 00:00|1.12925||||453|||0.00085|||U|16|E6U16|1.12721595066|0
2016-06-22 00:30|1.1292||||597|||0.0004|||U|16|E6U16|1.12716604072|0
2016-06-22 01:00|1.1295||||1353|||0.0012|||U|16|E6U16|1.12746550035|0
2016-06-22 01:30|1.13065||||2275|||0.0021|||U|16|E6U16|1.12861342893|0
2016-06-22 02:00|1.1309||||4148|||0.0012|||U|16|E6U16|1.12886297862|0
2016-06-22 02:30|1.131||||2361|||0.0013|||U|16|E6U16|1.12896279849|0
2016-06-22 03:00|1.13095||||2549|||0.00065|||U|16|E6U16|1.12891288855|0
2016-06-22 03:30|1.13085||||2002|||0.00075|||U|16|E6U16|1.12881306868|0
2016-06-22 04:00|1.1308||||1973|||0.00075|||U|16|E6U16|1.12876315874|0
2016-06-22 04:30|1.1324||||3353|||0.00235|||U|16|E6U16|1.13036027676|0
2016-06-22 05:00|1.13285||||2200|||0.00105|||U|16|E6U16|1.1308094662|0
2016-06-22 05:30|1.13275||||2389|||0.0012|||U|16|E6U16|1.13070964632|0
2016-06-22 06:00|1.13275||||3502|||0.0014|||U|16|E6U16|1.13070964632|0
2016-06-22 06:30|1.13185||||2542|||0.00105|||U|16|E6U16|1.12981126744|0
2016-06-22 07:00|1.13215||||4314|||0.00145|||U|16|E6U16|1.13011072707|0
2016-06-22 07:30|1.13505||||5339|||0.0029|||U|16|E6U16|1.13300550347|0
2016-06-22 08:00|1.13445||||5961|||0.0017|||U|16|E6U16|1.13240658422|0
2016-06-22 08:30|1.13555||||7015|||0.0022|||U|16|E6U16|1.13350460285|0
2016-06-22 09:00|1.1349||||13679|||0.00285|||U|16|E6U16|1.13285577366|0
2016-06-22 09:30|1.13185||||8532|||0.0033|||U|16|E6U16|1.12981126744|0
2016-06-22 10:00|1.13195||||4823|||0.00145|||U|16|E6U16|1.12991108731|0
2016-06-22 10:30|1.13235||||6719|||0.00185|||U|16|E6U16|1.13031036682|0
2016-06-22 11:00|1.13455||||3606|||0.0024|||U|16|E6U16|1.13250640409|0
2016-06-22 11:30|1.13395||||4810|||0.0018|||U|16|E6U16|1.13190748484|0
2016-06-22 12:00|1.13455||||5140|||0.00175|||U|16|E6U16|1.13250640409|0
2016-06-22 12:30|1.13345||||3826|||0.0022|||U|16|E6U16|1.13140838546|0
2016-06-22 13:00|1.1341||||2610|||0.00155|||U|16|E6U16|1.13205721465|0
2016-06-22 13:30|1.13445||||2270|||0.00135|||U|16|E6U16|1.13240658422|0
2016-06-22 14:00|1.1341||||1874|||0.0008|||U|16|E6U16|1.13205721465|0
2016-06-22 14:30|1.1338||||2084|||0.00095|||U|16|E6U16|1.13175775502|0
2016-06-22 15:00|1.1332||||876|||0.00085|||U|16|E6U16|1.13115883577|0
2016-06-22 15:30|1.1333||||525|||0.0008|||U|16|E6U16|1.13125865564|0
2016-06-22 17:00|1.1366||||1684|||0.0022|||U|16|E6U16|1.13455271155|0
2016-06-22 17:30|1.1367||||306|||0.0005|||U|16|E6U16|1.13465253143|0
2016-06-22 18:00|1.1369||||707|||0.0007|||U|16|E6U16|1.13485217118|0
2016-06-22 18:30|1.1361||||461|||0.00085|||U|16|E6U16|1.13405361217|0
2016-06-22 19:00|1.13565||||940|||0.00095|||U|16|E6U16|1.13360442273|0
2016-06-22 19:30|1.13665||||985|||0.00145|||U|16|E6U16|1.13460262149|0
2016-06-22 20:00|1.1367||||366|||0.0006|||U|16|E6U16|1.13465253143|0
2016-06-22 20:30|1.1364||||1025|||0.0013|||U|16|E6U16|1.1343530718|0
2016-06-22 21:00|1.1371||||568|||0.0014|||U|16|E6U16|1.13505181093|0
2016-06-22 21:30|1.13755||||533|||0.0009|||U|16|E6U16|1.13550100038|0
2016-06-22 22:00|1.1378||||747|||0.0007|||U|16|E6U16|1.13575055007|0
2016-06-22 22:30|1.1381||||571|||0.0008|||U|16|E6U16|1.13605000969|0
2016-06-22 23:00|1.1377||||765|||0.00055|||U|16|E6U16|1.13565073019|0
2016-06-22 23:30|1.1372||||531|||0.0009|||U|16|E6U16|1.13515163081|0
2016-06-23 00:00|1.1373||||204|||0.0005|||U|16|E6U16|1.13525145069|0
2016-06-23 00:30|1.1383||||809|||0.00105|||U|16|E6U16|1.13624964945|0
2016-06-23 01:00|1.138||||3955|||0.00175|||U|16|E6U16|1.13595018982|0
2016-06-23 01:30|1.13765||||1934|||0.00115|||U|16|E6U16|1.13560082025|0
2016-06-23 02:00|1.13705||||2197|||0.001|||U|16|E6U16|1.13500190099|0
2016-06-23 02:30|1.1356||||2709|||0.00205|||U|16|E6U16|1.13355451279|0
2016-06-23 03:00|1.1369||||4414|||0.0019|||U|16|E6U16|1.13485217118|0
2016-06-23 03:30|1.139||||2920|||0.0025|||U|16|E6U16|1.13694838858|0
2016-06-23 04:00|1.1416||||13335|||0.00555|||U|16|E6U16|1.13954370536|0
2016-06-23 04:30|1.14215||||6593|||0.00205|||U|16|E6U16|1.14009271467|0
2016-06-23 05:00|1.1427||||8230|||0.0021|||U|16|E6U16|1.14064172399|0
2016-06-23 05:30|1.1434||||11579|||0.00315|||U|16|E6U16|1.14134046313|0
2016-06-23 06:00|1.14295||||9307|||0.00345|||U|16|E6U16|1.14089127368|0
2016-06-23 06:30|1.14245||||3848|||0.0014|||U|16|E6U16|1.1403921743|0
2016-06-23 07:00|1.1435||||5163|||0.0015|||U|16|E6U16|1.141440283|0
2016-06-23 07:30|1.1426||||5391|||0.0021|||U|16|E6U16|1.14054190412|0
2016-06-23 08:00|1.1427||||3830|||0.00115|||U|16|E6U16|1.14064172399|0
2016-06-23 08:30|1.1415||||9654|||0.003|||U|16|E6U16|1.13944388548|0
2016-06-23 09:00|1.1404||||8301|||0.0024|||U|16|E6U16|1.13834586684|0
2016-06-23 09:30|1.1384||||10229|||0.00255|||U|16|E6U16|1.13634946932|0
2016-06-23 10:00|1.1395||||7000|||0.002|||U|16|E6U16|1.13744748796|0
2016-06-23 10:30|1.1405||||5738|||0.0023|||U|16|E6U16|1.13844568672|0
2016-06-23 11:00|1.1387||||3103|||0.0025|||U|16|E6U16|1.13664892895|0
2016-06-23 11:30|1.1388||||2919|||0.00115|||U|16|E6U16|1.13674874883|0
2016-06-23 12:00|1.1392||||2007|||0.00155|||U|16|E6U16|1.13714802833|0
2016-06-23 12:30|1.1394||||1721|||0.00095|||U|16|E6U16|1.13734766808|0
2016-06-23 13:00|1.13905||||2003|||0.00125|||U|16|E6U16|1.13699829852|0
2016-06-23 13:30|1.13885||||2291|||0.00095|||U|16|E6U16|1.13679865876|0
2016-06-23 14:00|1.13825||||1737|||0.00135|||U|16|E6U16|1.13619973951|0
2016-06-23 14:30|1.1417||||3904|||0.00505|||U|16|E6U16|1.13964352523|0
2016-06-23 15:00|1.14195||||857|||0.0035|||U|16|E6U16|1.13989307492|0
2016-06-23 15:30|1.1415||||1240|||0.0022|||U|16|E6U16|1.13944388548|0
2016-06-23 17:00|1.1436|1.148||-0.003833|2414|14||0.00235|0.00095||U|16|E6U16|1.14154010288|0
2016-06-23 17:30|1.1411||||2220|||0.0038|||U|16|E6U16|1.13904460598|0
2016-06-23 18:00|1.138|1.1416||-0.003153|11519|86||0.0108|0.0083||U|16|E6U16|1.13595018982|0
2016-06-23 18:30|1.13675||||4753|||0.00615|||U|16|E6U16|1.13470244137|0
2016-06-23 19:00|1.135|1.139||-0.003512|3127|2||0.0031|0.0017||U|16|E6U16|1.13295559354|0
2016-06-23 19:30|1.13115|1.1356||-0.003919|5426|41||0.00675|0.0025||U|16|E6U16|1.12911252831|0
2016-06-23 20:00|1.13005|1.1354||-0.004712|16819|18||0.0114|0.00995||U|16|E6U16|1.12801450967|0
2016-06-23 20:30|1.1298||||5014|||0.00485|||U|16|E6U16|1.12776495998|0
2016-06-23 21:00|1.1191|1.122||-0.002585|12673|98||0.01465|0.0103||U|16|E6U16|1.11708423324|0
2016-06-23 21:30|1.10685|1.11405||-0.006463|26257|101||0.0186|0.0108||U|16|E6U16|1.10485629842|0
2016-06-23 22:00|1.1037|1.1114||-0.006928|16144|33||0.0074|0.00075||U|16|E6U16|1.10171197232|0
2016-06-23 22:30|1.1012|1.10895||-0.006989|18247|37||0.0126|0.00975||U|16|E6U16|1.09921647542|0
2016-06-23 23:00|1.1045|1.10775||-0.002934|8373|17||0.0079|0.0044||U|16|E6U16|1.10251053133|0
2016-06-23 23:30|1.0991|1.10695||-0.007092|7507|16||0.01085|0.00835||U|16|E6U16|1.09712025802|0
2016-06-24 00:00|1.10235|1.1046||-0.002037|6466|52||0.0052|0.0006||U|16|E6U16|1.10036440399|0
2016-06-24 00:30|1.10615|1.1103||-0.003738|9816|28||0.00475|0.00365||U|16|E6U16|1.10415755929|0
2016-06-24 01:00|1.10575|1.10965||-0.003515|17184|46||0.0087|0.0059||U|16|E6U16|1.10375827978|0
2016-06-24 01:30|1.10755|1.11105||-0.00315|14457|17||0.00805|0.00545||U|16|E6U16|1.10555503755|0
2016-06-24 02:00|1.1108|1.114||-0.002873|15043|11||0.00475|0.00365||U|16|E6U16|1.10879918352|0
2016-06-24 02:30|1.11915|1.1262||-0.00626|16294|44||0.0123|0.01095||U|16|E6U16|1.11713414318|0
2016-06-24 03:00|1.11895|1.12125||-0.002051|8712|15||0.00535|0.00445||U|16|E6U16|1.11693450342|0
2016-06-24 03:30|1.1164|1.12095||-0.004059|7170|25||0.00565|0.00175||U|16|E6U16|1.11438909658|0
2016-06-24 04:00|1.11655|1.11835||-0.00161|4666|36||0.0032|0.0019||U|16|E6U16|1.1145388264|0
2016-06-24 04:30|1.1153|1.119||-0.003307|5678|2||0.00275|0.00145||U|16|E6U16|1.11329107795|0
2016-06-24 05:00|1.1111|1.11405||-0.002648|9956|10||0.0062|0.0042||U|16|E6U16|1.10909864315|0
2016-06-24 05:30|1.10905|1.113||-0.003549|5380|1||0.0026|0||U|16|E6U16|1.10705233569|0
2016-06-24 06:00|1.1101|1.115||-0.004395|4522|2||0.0025|0.0015||U|16|E6U16|1.10810044439|0
2016-06-24 06:30|1.10875|1.11265||-0.003505|9832|24||0.00225|0||U|16|E6U16|1.10675287606|0
2016-06-24 07:00|1.11225||||7702|||0.00445|||U|16|E6U16|1.11024657173|0
2016-06-24 07:30|1.1088|1.1127||-0.003505|8843|31||0.0052|0.00385||U|16|E6U16|1.106802786|0
2016-06-24 08:00|1.10825|1.1118||-0.003193|9225|5||0.0031|0||U|16|E6U16|1.10625377668|0
2016-06-24 08:30|1.1095|1.1158||-0.005646|14106|8||0.0062|0.00345||U|16|E6U16|1.10750152513|0
2016-06-24 09:00|1.11295|1.11705||-0.00367|14025|19||0.0063|0.00185||U|16|E6U16|1.11094531086|0
2016-06-24 09:30|1.11505|1.1185||-0.003084|8339|33||0.00385|0.00215||U|16|E6U16|1.11304152826|0
2016-06-24 10:00|1.11555|1.11615||-0.000538|8284|6||0.0046|0.0012||U|16|E6U16|1.11354062764|0
2016-06-24 10:30|1.11555|1.1187||-0.002816|5298|25||0.003|0.0014||U|16|E6U16|1.11354062764|0
2016-06-24 11:00|1.115|1.11795||-0.002639|4989|15||0.00455|0.0028||U|16|E6U16|1.11299161832|0
2016-06-24 11:30|1.11995|1.1227||-0.002449|5420|7||0.00645|0.00275||U|16|E6U16|1.11793270218|0
2016-06-24 12:00|1.12035|1.1237||-0.002981|3024|2||0.00245|0.001||U|16|E6U16|1.11833198169|0
2016-06-24 12:30|1.11965|1.125||-0.004756|2952|1||0.0028|0||U|16|E6U16|1.11763324256|0
2016-06-24 13:00|1.117|1.1225||-0.0049|4628|22||0.00325|0.0002||U|16|E6U16|1.11498801584|0
2016-06-24 13:30|1.1154|1.1188||-0.003039|5540|38||0.00275|0.00065||U|16|E6U16|1.11339089782|0
2016-06-24 14:00|1.11535|1.1192||-0.00344|2566|3||0.002|0||U|16|E6U16|1.11334098788|0
2016-06-24 14:30|1.11215|1.11585||-0.003316|3408|9||0.0048|0.00195||U|16|E6U16|1.11014675185|0
2016-06-24 15:00|1.11395|1.11585||-0.001703|1616|6||0.00295|0||U|16|E6U16|1.11194350962|0
2016-06-24 15:30|1.1133||||713|||0.0037|||U|16|E6U16|1.11129468043|0
2016-06-26 17:00|1.10905|1.11235||-0.002967|2934|7||0.00375|0.00205||U|16|E6U16|1.10705233569|0
2016-06-26 17:30|1.11075|1.11355||-0.002514|825|5||0.0017|0.00015||U|16|E6U16|1.10874927359|0
2016-06-26 18:00|1.10775|1.1116||-0.003463|1919|1||0.00325|0||U|16|E6U16|1.1057546773|0
2016-06-26 18:30|1.1074|1.11005||-0.002387|3389|20||0.00315|0.00125||U|16|E6U16|1.10540530774|0
2016-06-26 19:00|1.10645|1.1101||-0.003288|5765|1||0.00205|0||U|16|E6U16|1.10445701891|0
2016-06-26 19:30|1.10465|1.1083||-0.003293|3224|11||0.00275|0.0012||U|16|E6U16|1.10266026114|0
2016-06-26 20:00|1.1046||||1898|||0.00165|||U|16|E6U16|1.10261035121|0
2016-06-26 20:30|1.10335|1.1074||-0.003657|2247|3||0.0018|0.0001||U|16|E6U16|1.10136260276|0
2016-06-26 21:00|1.1025|1.1057||-0.002894|1484|4||0.00255|0.0002||U|16|E6U16|1.10051413381|0
2016-06-26 21:30|1.10355||||1158|||0.0018|||U|16|E6U16|1.10156224251|0
2016-06-26 22:00|1.1049|1.1092||-0.003877|1604|5||0.00205|4.99999999999E-5||U|16|E6U16|1.10290981083|0
2016-06-26 22:30|1.10625|1.1097||-0.003109|922|2||0.0016|4.99999999999E-5||U|16|E6U16|1.10425737916|0
2016-06-26 23:00|1.1052||||700|||0.0015|||U|16|E6U16|1.10320927046|0
2016-06-26 23:30|1.10485||||1935|||0.00195|||U|16|E6U16|1.1028599009|0
2016-06-27 00:00|1.1061|1.1095||-0.003064|796|1||0.0017|0||U|16|E6U16|1.10410764935|0
2016-06-27 00:30|1.10735|1.1109||-0.003196|1300|2||0.0022|0.0011||U|16|E6U16|1.1053553978|0
2016-06-27 01:00|1.1082|1.11085||-0.002386|5332|3||0.004|0.0011||U|16|E6U16|1.10620386675|0
2016-06-27 01:30|1.10765|1.1115||-0.003464|3471|3||0.00225|0.0011||U|16|E6U16|1.10565485743|0
2016-06-27 02:00|1.10835|1.1126||-0.00382|6743|3||0.00225|0.0003||U|16|E6U16|1.10635359656|0
2016-06-27 02:30|1.10975|1.11215||-0.002158|5069|2||0.00225|4.99999999999E-5||U|16|E6U16|1.10775107482|0
2016-06-27 03:00|1.1091|1.11325||-0.003728|6299|6||0.0026|0.0009||U|16|E6U16|1.10710224563|0
2016-06-27 03:30|1.10845|1.1108||-0.002116|7537|25||0.0027|0.0015||U|16|E6U16|1.10645341644|0
2016-06-27 04:00|1.1052|1.1098||-0.004145|6874|2||0.0033|0.0002||U|16|E6U16|1.10320927046|0
2016-06-27 04:30|1.10675|1.11025||-0.003152|5736|3||0.00235|0.00075||U|16|E6U16|1.10475647854|0
2016-06-27 05:00|1.10525||||5437|||0.00175|||U|16|E6U16|1.1032591804|0
2016-06-27 05:30|1.1048|1.10875||-0.003563|5268|4||0.0023|0.00045||U|16|E6U16|1.10280999096|0
2016-06-27 06:00|1.10365|1.1077||-0.003656|4974|5||0.00205|0.00075||U|16|E6U16|1.10166206238|0
2016-06-27 06:30|1.10265|1.1058||-0.002849|4941|4||0.00255|0.00065||U|16|E6U16|1.10066386362|0
2016-06-27 07:00|1.1006|1.10465||-0.003666|9993|30||0.0033|0.0022||U|16|E6U16|1.09861755616|0
2016-06-27 07:30|1.10255|1.1038||-0.001132|7806|29||0.00245|0.0013||U|16|E6U16|1.10056404375|0
2016-06-27 08:00|1.10435|1.1079||-0.003204|8893|47||0.0033|0.0029||U|16|E6U16|1.10236080152|0
2016-06-27 08:30|1.10475|1.10715||-0.002168|9766|4||0.003|0.0004||U|16|E6U16|1.10276008102|0
2016-06-27 09:00|1.10315|1.10775||-0.004153|11006|3||0.00315|0.002||U|16|E6U16|1.101162963|0
2016-06-27 09:30|1.1006|1.1041||-0.00317|12720|10||0.00315|0.00195||U|16|E6U16|1.09861755616|0
2016-06-27 10:00|1.10325|1.10475||-0.001358|13708|7||0.00285|0.0008||U|16|E6U16|1.10126278288|0
2016-06-27 10:30|1.10545|1.10855||-0.002796|7545|2||0.0031|5.00000000001E-5||U|16|E6U16|1.10345882015|0
2016-06-27 11:00|1.10595|1.1095||-0.0032|8169|6||0.00175|0.0007||U|16|E6U16|1.10395791953|0
2016-06-27 11:30|1.1072|1.11075||-0.003196|5626|5||0.00255|0.00125||U|16|E6U16|1.10520566798|0
2016-06-27 12:00|1.1059|1.11025||-0.003918|3809|5||0.0017|4.99999999999E-5||U|16|E6U16|1.1039080096|0
2016-06-27 12:30|1.10395||||5089|||0.0024|||U|16|E6U16|1.10196152201|0
2016-06-27 13:00|1.10515|1.1075||-0.002122|3964|2||0.0024|0.0005||U|16|E6U16|1.10315936052|0
2016-06-27 13:30|1.10365|1.1073||-0.003296|3827|4||0.0023|0.00055||U|16|E6U16|1.10166206238|0
2016-06-27 14:00|1.105|1.10875||-0.003382|2654|2||0.0021|0||U|16|E6U16|1.10300963071|0
2016-06-27 14:30|1.10515|1.10805||-0.002617|2525|1||0.00145|0||U|16|E6U16|1.10315936052|0
2016-06-27 15:00|1.1053|1.1088||-0.003157|825|13||0.0009|0.0002||U|16|E6U16|1.10330909034|0
2016-06-27 15:30|1.10585||||673|||0.0012|||U|16|E6U16|1.10385809966|0
2016-06-27 17:00|1.1049||||446|||0.001|||U|16|E6U16|1.10290981083|0
2016-06-27 17:30|1.10435||||392|||0.00095|||U|16|E6U16|1.10236080152|0
2016-06-27 18:00|1.1051||||324|||0.00075|||U|16|E6U16|1.10310945059|0
2016-06-27 18:30|1.10465||||336|||0.00055|||U|16|E6U16|1.10266026114|0
2016-06-27 19:00|1.1057||||1047|||0.00105|||U|16|E6U16|1.10370836984|0
2016-06-27 19:30|1.10525||||979|||0.0008|||U|16|E6U16|1.1032591804|0
2016-06-27 20:00|1.10665||||1296|||0.00175|||U|16|E6U16|1.10465665867|0
2016-06-27 20:30|1.1076|1.11055||-0.002656|2306|1||0.00255|0||U|16|E6U16|1.10560494749|0
2016-06-27 21:00|1.10795|1.11095||-0.0027|1368|1||0.001|0||U|16|E6U16|1.10595431705|0
2016-06-27 21:30|1.10845||||1365|||0.0015|||U|16|E6U16|1.10645341644|0
2016-06-27 22:00|1.10825||||591|||0.00075|||U|16|E6U16|1.10625377668|0
2016-06-27 22:30|1.10895|1.1121||-0.002832|800|2||0.00075|0||U|16|E6U16|1.10695251582|0
2016-06-27 23:00|1.10935||||625|||0.00095|||U|16|E6U16|1.10735179532|0
2016-06-27 23:30|1.10955||||911|||0.0007|||U|16|E6U16|1.10755143507|0
2016-06-28 00:00|1.10885||||1334|||0.00105|||U|16|E6U16|1.10685269594|0
2016-06-28 00:30|1.10945||||898|||0.0009|||U|16|E6U16|1.1074516152|0
2016-06-28 01:00|1.1098||||2927|||0.00195|||U|16|E6U16|1.10780098476|0
2016-06-28 01:30|1.11035|1.11375||-0.003053|4073|4||0.00165|0.0005||U|16|E6U16|1.10834999408|0
2016-06-28 02:00|1.1091|1.11265||-0.003191|6792|1||0.00175|0||U|16|E6U16|1.10710224563|0
2016-06-28 02:30|1.11015||||6381|||0.00185|||U|16|E6U16|1.10815035433|0
2016-06-28 03:00|1.11035||||3102|||0.00115|||U|16|E6U16|1.10834999408|0
2016-06-28 03:30|1.1086|1.11285||-0.003819|3609|2||0.0025|5.00000000001E-5||U|16|E6U16|1.10660314625|0
2016-06-28 04:00|1.1095||||2905|||0.001|||U|16|E6U16|1.10750152513|0
2016-06-28 04:30|1.11245|1.114||-0.001391|5158|2||0.0032|0||U|16|E6U16|1.11044621148|0
2016-06-28 05:00|1.11195|1.11615||-0.003763|6437|8||0.00245|0.00165||U|16|E6U16|1.1099471121|0
2016-06-28 05:30|1.11215|1.1157||-0.003182|2735|2||0.0012|0.0003||U|16|E6U16|1.11014675185|0
2016-06-28 06:00|1.112|1.1153||-0.002959|2555|16||0.001|0.00025||U|16|E6U16|1.10999702204|0
2016-06-28 06:30|1.11035||||3523|||0.0017|||U|16|E6U16|1.10834999408|0
2016-06-28 07:00|1.1112||||4965|||0.0018|||U|16|E6U16|1.10919846303|0
2016-06-28 07:30|1.1104|1.1153||-0.004393|5832|1||0.00145|0||U|16|E6U16|1.10839990402|0
2016-06-28 08:00|1.10935|1.1128||-0.0031|7961|17||0.002|0.0015||U|16|E6U16|1.10735179532|0
2016-06-28 08:30|1.10915|1.11295||-0.003414|5603|3||0.00115|0.0001||U|16|E6U16|1.10715215557|0
2016-06-28 09:00|1.10935|1.1126||-0.002921|8466|1||0.00195|0||U|16|E6U16|1.10735179532|0
2016-06-28 09:30|1.1084|1.11355||-0.004625|7932|8||0.00195|0.00065||U|16|E6U16|1.1064035065|0
2016-06-28 10:00|1.1081|1.1126||-0.004045|9443|57||0.0017|0.0007||U|16|E6U16|1.10610404687|0
2016-06-28 10:30|1.10855|1.11185||-0.002968|6627|5||0.00185|0||U|16|E6U16|1.10655323631|0
2016-06-28 11:00|1.1094|1.11235||-0.002652|3367|13||0.0018|0.0003||U|16|E6U16|1.10740170526|0
2016-06-28 11:30|1.1085|1.11205||-0.003192|3944|5||0.00215|0.0016||U|16|E6U16|1.10650332637|0
2016-06-28 12:00|1.10885|1.1123||-0.003102|1113|1||0.00095|0||U|16|E6U16|1.10685269594|0
2016-06-28 12:30|1.10735||||3190|||0.0015|||U|16|E6U16|1.1053553978|0
2016-06-28 13:00|1.1074||||2546|||0.0009|||U|16|E6U16|1.10540530774|0
2016-06-28 13:30|1.108|1.11165||-0.003283|4574|3||0.0019|0||U|16|E6U16|1.10600422699|0
2016-06-28 14:00|1.1097||||3921|||0.0019|||U|16|E6U16|1.10770116489|0
2016-06-28 14:30|1.1111|1.11435||-0.002916|2973|1||0.0018|0||U|16|E6U16|1.10909864315|0
2016-06-28 15:00|1.11175|1.11545||-0.003317|1332|16||0.00135|0.0006||U|16|E6U16|1.10974747235|0
2016-06-28 15:30|1.10965|1.11365||-0.003592|774|10||0.0022|4.99999999999E-5||U|16|E6U16|1.10765125495|0
2016-06-28 17:00|1.1107||||23|||0.0002|||U|16|E6U16|1.10869936365|0
2016-06-28 17:30|1.11035||||236|||0.00045|||U|16|E6U16|1.10834999408|0
2016-06-28 18:00|1.1107||||71|||0.0003|||U|16|E6U16|1.10869936365|0
2016-06-28 18:30|1.11065||||295|||0.00045|||U|16|E6U16|1.10864945371|0
2016-06-28 19:00|1.10985||||887|||0.001|||U|16|E6U16|1.1078508947|0
2016-06-28 19:30|1.1094||||994|||0.00145|||U|16|E6U16|1.10740170526|0
2016-06-28 20:00|1.10825|1.11335||-0.004581|1250|2||0.0018|0||U|16|E6U16|1.10625377668|0
2016-06-28 20:30|1.10835|1.112||-0.003282|678|1||0.0008|0||U|16|E6U16|1.10635359656|0
2016-06-28 21:00|1.1091|1.11235||-0.002922|630|4||0.001|5.00000000001E-5||U|16|E6U16|1.10710224563|0
2016-06-28 21:30|1.1097|1.11265||-0.002651|505|6||0.00085|0.00025||U|16|E6U16|1.10770116489|0
2016-06-28 22:00|1.1095||||536|||0.00065|||U|16|E6U16|1.10750152513|0
2016-06-28 22:30|1.1099||||327|||0.00065|||U|16|E6U16|1.10790080464|0
2016-06-28 23:00|1.10955||||507|||0.00055|||U|16|E6U16|1.10755143507|0
2016-06-28 23:30|1.1099||||433|||0.0004|||U|16|E6U16|1.10790080464|0
2016-06-29 00:00|1.1099||||408|||0.0006|||U|16|E6U16|1.10790080464|0
2016-06-29 00:30|1.10875||||1165|||0.0014|||U|16|E6U16|1.10675287606|0
2016-06-29 01:00|1.10935||||1431|||0.0013|||U|16|E6U16|1.10735179532|0
2016-06-29 01:30|1.11015||||2780|||0.00185|||U|16|E6U16|1.10815035433|0
2016-06-29 02:00|1.1132|1.11645||-0.002911|8433|29||0.0041|0.0028||U|16|E6U16|1.11119486055|0
2016-06-29 02:30|1.1104|1.1148||-0.003947|4923|7||0.00305|0.0012||U|16|E6U16|1.10839990402|0
2016-06-29 03:00|1.10915|1.113||-0.003459|5069|12||0.00175|0.00135||U|16|E6U16|1.10715215557|0
2016-06-29 03:30|1.10935|1.11335||-0.003593|3699|40||0.0016|0.00115||U|16|E6U16|1.10735179532|0
2016-06-29 04:00|1.1091|1.1134||-0.003862|3058|18||0.00135|0.0004||U|16|E6U16|1.10710224563|0
2016-06-29 04:30|1.10955|1.1133||-0.003368|2632|4||0.0015|0||U|16|E6U16|1.10755143507|0
2016-06-29 05:00|1.11215|1.1155||-0.003003|7421|4||0.00335|0||U|16|E6U16|1.11014675185|0
2016-06-29 05:30|1.11205|1.1159||-0.00345|3758|1||0.00105|0||U|16|E6U16|1.11004693197|0
2016-06-29 06:00|1.11175|1.1154||-0.003272|4801|6||0.0022|0.00065||U|16|E6U16|1.10974747235|0
2016-06-29 06:30|1.1118|1.115||-0.00287|4028|1||0.0019|0||U|16|E6U16|1.10979738228|0
2016-06-29 07:00|1.1117|1.11605||-0.003898|9487|3||0.00195|0.00075||U|16|E6U16|1.10969756241|0
2016-06-29 07:30|1.1114|1.1166||-0.004657|14639|14||0.00315|0.0024||U|16|E6U16|1.10939810278|0
2016-06-29 08:00|1.11365|1.11625||-0.002329|11164|1||0.0044|0||U|16|E6U16|1.11164404999|0
2016-06-29 08:30|1.11495|1.11775||-0.002505|7446|56||0.00215|0.00065||U|16|E6U16|1.11294170838|0
2016-06-29 09:00|1.11335|1.119||-0.005049|6882|6||0.00285|0.00065||U|16|E6U16|1.11134459036|0
2016-06-29 09:30|1.1136|1.11605||-0.002195|8254|4||0.0022|0.00125||U|16|E6U16|1.11159414005|0
2016-06-29 10:00|1.1144|1.1172||-0.002506|9048|3||0.0024|0||U|16|E6U16|1.11239269906|0
2016-06-29 10:30|1.11485|1.11855||-0.003308|5839|27||0.00185|0.00045||U|16|E6U16|1.1128418885|0
2016-06-29 11:00|1.1135|1.1184||-0.004381|3174|1||0.0017|0||U|16|E6U16|1.11149432018|0
2016-06-29 11:30|1.1129|1.1172||-0.003849|1716|2||0.0013|0||U|16|E6U16|1.11089540092|0
2016-06-29 12:00|1.11285|1.1167||-0.003448|3301|2||0.00115|0||U|16|E6U16|1.11084549098|0
2016-06-29 12:30|1.11455||||2822|||0.0018|||U|16|E6U16|1.11254242888|0
2016-06-29 13:00|1.11395|1.1181||-0.003712|1441|1||0.00085|0||U|16|E6U16|1.11194350962|0
2016-06-29 13:30|1.11385||||2093|||0.00075|||U|16|E6U16|1.11184368974|0
2016-06-29 14:00|1.11355|1.11715||-0.003222|1695|5||0.00105|0||U|16|E6U16|1.11154423012|0
2016-06-29 14:30|1.1135||||1751|||0.0011|||U|16|E6U16|1.11149432018|0
2016-06-29 15:00|1.1155|1.1185||-0.002682|1314|2||0.00245|0.0003||U|16|E6U16|1.1134907177|0
2016-06-29 15:30|1.1158||||600|||0.00095|||U|16|E6U16|1.11379017733|0
2016-06-29 17:00|1.1156|1.11925||-0.003261|525|1||0.00045|0||U|16|E6U16|1.11359053758|0
2016-06-29 17:30|1.1154||||109|||0.0004|||U|16|E6U16|1.11339089782|0
2016-06-29 18:00|1.1155||||345|||0.00085|||U|16|E6U16|1.1134907177|0
2016-06-29 18:30|1.1151|1.11925||-0.003708|215|1||0.0005|0||U|16|E6U16|1.11309143819|0
2016-06-29 19:00|1.1146|1.1188||-0.003754|762|4||0.0011|5.00000000001E-5||U|16|E6U16|1.11259233881|0
2016-06-29 19:30|1.11405||||1339|||0.00085|||U|16|E6U16|1.1120433295|0
2016-06-29 20:00|1.1141||||652|||0.00075|||U|16|E6U16|1.11209323943|0
2016-06-29 20:30|1.1138||||602|||0.00055|||U|16|E6U16|1.11179377981|0
2016-06-29 21:00|1.11465||||949|||0.00115|||U|16|E6U16|1.11264224875|0
2016-06-29 21:30|1.11385||||613|||0.00105|||U|16|E6U16|1.11184368974|0
2016-06-29 22:00|1.1135||||342|||0.00065|||U|16|E6U16|1.11149432018|0
2016-06-29 22:30|1.1133||||556|||0.0008|||U|16|E6U16|1.11129468043|0
2016-06-29 23:00|1.11345||||207|||0.00045|||U|16|E6U16|1.11144441024|0
2016-06-29 23:30|1.11315||||334|||0.0007|||U|16|E6U16|1.11114495061|0
2016-06-30 00:00|1.1123||||703|||0.001|||U|16|E6U16|1.11029648166|0
2016-06-30 00:30|1.11165||||1441|||0.00125|||U|16|E6U16|1.10964765247|0
2016-06-30 01:00|1.1126||||3137|||0.0019|||U|16|E6U16|1.11059594129|0
2016-06-30 01:30|1.1137||||3475|||0.00175|||U|16|E6U16|1.11169395993|0
2016-06-30 02:00|1.1129|1.11645||-0.00318|6044|5||0.00235|0.00065||U|16|E6U16|1.11089540092|0
2016-06-30 02:30|1.11455|1.1171||-0.002283|5400|2||0.00255|0||U|16|E6U16|1.11254242888|0
2016-06-30 03:00|1.115|1.12||-0.004464|5327|9||0.00245|5.00000000001E-5||U|16|E6U16|1.11299161832|0
2016-06-30 03:30|1.115|1.11835||-0.002995|6599|2||0.0012|0||U|16|E6U16|1.11299161832|0
2016-06-30 04:00|1.11545|1.1195||-0.003618|6648|4||0.0021|0||U|16|E6U16|1.11344080776|0
2016-06-30 04:30|1.11565|1.1204||-0.00424|7234|1||0.0019|0||U|16|E6U16|1.11364044751|0
2016-06-30 05:00|1.11685|1.12055||-0.003302|3978|1||0.0014|0||U|16|E6U16|1.11483828603|0
2016-06-30 05:30|1.11745|1.12135||-0.003478|6576|4||0.00165|0.00065||U|16|E6U16|1.11543720528|0
2016-06-30 06:00|1.11725|1.1206||-0.002989|4541|2||0.00165|0.0009||U|16|E6U16|1.11523756553|0
2016-06-30 06:30|1.1134|1.11715||-0.003357|7982|3||0.0045|0.00345||U|16|E6U16|1.1113945003|0
2016-06-30 07:00|1.1129|1.1177||-0.004295|9295|2||0.0022|0.0012||U|16|E6U16|1.11089540092|0
2016-06-30 07:30|1.1142|1.1181||-0.003488|8709|7||0.0042|0.0021||U|16|E6U16|1.11219305931|0
2016-06-30 08:00|1.11335|1.11705||-0.003312|4408|1||0.00205|0||U|16|E6U16|1.11134459036|0
2016-06-30 08:30|1.1146||||6590|||0.00305|||U|16|E6U16|1.11259233881|0
2016-06-30 09:00|1.11285|1.1167||-0.003448|7419|11||0.0027|0.0004||U|16|E6U16|1.11084549098|0
2016-06-30 09:30|1.1148|1.11705||-0.002014|12345|16||0.0035|0.00045||U|16|E6U16|1.11279197857|0
2016-06-30 10:00|1.11355|1.1177||-0.003713|17139|5||0.0037|0.0019||U|16|E6U16|1.11154423012|0
2016-06-30 10:30|1.10645|1.11||-0.003198|15001|20||0.0084|0.0073||U|16|E6U16|1.10445701891|0
2016-06-30 11:00|1.10895|1.1114||-0.002204|27890|61||0.00625|0.00525||U|16|E6U16|1.10695251582|0
2016-06-30 11:30|1.1103|1.1144||-0.003679|7378|4||0.0022|0.00135||U|16|E6U16|1.10830008414|0
2016-06-30 12:00|1.10825|1.1121||-0.003462|5296|3||0.0032|0.00095||U|16|E6U16|1.10625377668|0
2016-06-30 12:30|1.10805|1.11175||-0.003328|3475|2||0.0019|0||U|16|E6U16|1.10605413693|0
2016-06-30 13:00|1.10955|1.11275||-0.002876|4476|1||0.0022|0||U|16|E6U16|1.10755143507|0
2016-06-30 13:30|1.11105|1.1145||-0.003096|4978|2||0.0017|0.00015||U|16|E6U16|1.10904873321|0
2016-06-30 14:00|1.11205|1.1153||-0.002914|2932|3||0.0016|0.0003||U|16|E6U16|1.11004693197|0
2016-06-30 14:30|1.1125||||2140|||0.00135|||U|16|E6U16|1.11049612142|0
2016-06-30 15:00|1.11315||||914|||0.0012|||U|16|E6U16|1.11114495061|0
2016-06-30 15:30|1.1137|1.1165||-0.002508|861|1||0.00195|0||U|16|E6U16|1.11169395993|0
2016-06-30 17:00|1.1133||||712|||0.0011|||U|16|E6U16|1.11129468043|0
2016-06-30 17:30|1.11305||||390|||0.00085|||U|16|E6U16|1.11104513074|0
2016-06-30 18:00|1.1136||||189|||0.0011|||U|16|E6U16|1.11159414005|0
2016-06-30 18:30|1.11335||||129|||0.0005|||U|16|E6U16|1.11134459036|0
2016-06-30 19:00|1.11445||||904|||0.00155|||U|16|E6U16|1.112442609|0
2016-06-30 19:30|1.1143||||583|||0.00055|||U|16|E6U16|1.11229287919|0
2016-06-30 20:00|1.114|1.1182||-0.003756|403|3||0.0007|0||U|16|E6U16|1.11199341956|0
2016-06-30 20:30|1.1134||||1048|||0.0009|||U|16|E6U16|1.1113945003|0
2016-06-30 21:00|1.11315||||575|||0.00055|||U|16|E6U16|1.11114495061|0
2016-06-30 21:30|1.1134||||205|||0.0003|||U|16|E6U16|1.1113945003|0
2016-06-30 22:00|1.11275||||242|||0.00085|||U|16|E6U16|1.11074567111|0
2016-06-30 22:30|1.11205||||672|||0.001|||U|16|E6U16|1.11004693197|0
2016-06-30 23:00|1.1124||||474|||0.00065|||U|16|E6U16|1.11039630154|0
2016-06-30 23:30|1.113|1.11615||-0.002822|517|3||0.00075|5.00000000001E-5||U|16|E6U16|1.1109952208|0
2016-07-01 00:00|1.11215||||495|||0.00095|||U|16|E6U16|1.11014675185|0
2016-07-01 00:30|1.111|1.1151||-0.003677|1258|1||0.0015|0||U|16|E6U16|1.10899882328|0
2016-07-01 01:00|1.11105|1.1144||-0.003006|2531|2||0.00135|0.0001||U|16|E6U16|1.10904873321|0
2016-07-01 01:30|1.11185||||2515|||0.0015|||U|16|E6U16|1.10984729222|0
2016-07-01 02:00|1.11185|1.11585||-0.003585|3412|6||0.0015|0.00035||U|16|E6U16|1.10984729222|0
2016-07-01 02:30|1.1137|1.1178||-0.003668|6933|5||0.00285|0.0022||U|16|E6U16|1.11169395993|0
2016-07-01 03:00|1.11385|1.11775||-0.003489|3235|24||0.00135|0.00105||U|16|E6U16|1.11184368974|0
2016-07-01 03:30|1.1136|1.11655||-0.002642|4434|6||0.00175|0.00035||U|16|E6U16|1.11159414005|0
2016-07-01 04:00|1.1134|1.11705||-0.003268|1815|13||0.001|0.0006||U|16|E6U16|1.1113945003|0
2016-07-01 04:30|1.1136|1.1174||-0.003401|2151|2||0.0012|0||U|16|E6U16|1.11159414005|0
2016-07-01 05:00|1.11355||||2558|||0.001|||U|16|E6U16|1.11154423012|0
2016-07-01 05:30|1.1153|1.11765||-0.002103|2865|2||0.00185|0.00015||U|16|E6U16|1.11329107795|0
2016-07-01 06:00|1.11575||||4194|||0.0013|||U|16|E6U16|1.11374026739|0
2016-07-01 06:30|1.11495||||4425|||0.0019|||U|16|E6U16|1.11294170838|0
2016-07-01 07:00|1.1166|1.1204||-0.003392|4628|6||0.00195|0||U|16|E6U16|1.11458873634|0
2016-07-01 07:30|1.1162|1.1206||-0.003926|4653|3||0.00135|0.00015||U|16|E6U16|1.11418945683|0
2016-07-01 08:00|1.1189|1.123||-0.003651|9874|24||0.00375|0.0018||U|16|E6U16|1.11688459349|0
2016-07-01 08:30|1.11845|1.12185||-0.003031|7496|10||0.00135|0.0009||U|16|E6U16|1.11643540404|0
2016-07-01 09:00|1.1166|1.11995||-0.002991|11641|73||0.0027|0.0022||U|16|E6U16|1.11458873634|0
2016-07-01 09:30|1.11625|1.119||-0.002458|8054|14||0.00255|0.0015||U|16|E6U16|1.11423936677|0
2016-07-01 10:00|1.11735|1.1215||-0.0037|7606|8||0.00225|0.00135||U|16|E6U16|1.11533738541|0
2016-07-01 10:30|1.1174|1.1209||-0.003122|3408|4||0.00175|0.00065||U|16|E6U16|1.11538729534|0
2016-07-01 11:00|1.1172|1.12055||-0.00299|3267|4||0.0021|0.00175||U|16|E6U16|1.11518765559|0
2016-07-01 11:30|1.1165|1.12075||-0.003792|4965|6||0.00225|5.00000000001E-5||U|16|E6U16|1.11448891646|0
2016-07-01 12:00|1.11685|1.1207||-0.003435|2558|1||0.00145|0||U|16|E6U16|1.11483828603|0
2016-07-01 12:30|1.11565||||2888|||0.00205|||U|16|E6U16|1.11364044751|0
2016-07-01 13:00|1.11515|1.1195||-0.003886|1779|1||0.00105|0||U|16|E6U16|1.11314134813|0
2016-07-01 13:30|1.11555||||2085|||0.00135|||U|16|E6U16|1.11354062764|0
2016-07-01 14:00|1.11685|1.11915||-0.002055|1849|2||0.0017|0||U|16|E6U16|1.11483828603|0
2016-07-01 14:30|1.11645||||1277|||0.0009|||U|16|E6U16|1.11443900652|0
2016-07-01 15:00|1.1163||||518|||0.00095|||U|16|E6U16|1.11428927671|0
2016-07-01 15:30|1.1171||||319|||0.001|||U|16|E6U16|1.11508783572|0
2016-07-03 17:00|1.1166||||334|||0.00075|||U|16|E6U16|1.11458873634|0
2016-07-03 17:30|1.11595||||558|||0.0012|||U|16|E6U16|1.11393990714|0
2016-07-03 18:00|1.1165||||457|||0.00075|||U|16|E6U16|1.11448891646|0
2016-07-03 18:30|1.11575||||190|||0.001|||U|16|E6U16|1.11374026739|0
2016-07-03 19:00|1.11595|1.11985||-0.003483|325|2||0.0007|5.00000000001E-5||U|16|E6U16|1.11393990714|0
2016-07-03 19:30|1.11585|1.11955||-0.003305|528|3||0.00065|0||U|16|E6U16|1.11384008727|0
2016-07-03 20:00|1.11605||||264|||0.0006|||U|16|E6U16|1.11403972702|0
2016-07-03 20:30|1.11645||||561|||0.0007|||U|16|E6U16|1.11443900652|0
2016-07-03 21:00|1.11715||||569|||0.00095|||U|16|E6U16|1.11513774565|0
2016-07-03 21:30|1.1167||||316|||0.00055|||U|16|E6U16|1.11468855621|0
2016-07-03 22:00|1.1167||||149|||0.0003|||U|16|E6U16|1.11468855621|0
2016-07-03 22:30|1.1167||||96|||0.00025|||U|16|E6U16|1.11468855621|0
2016-07-03 23:00|1.1168||||345|||0.0003|||U|16|E6U16|1.11478837609|0
2016-07-03 23:30|1.1165||||122|||0.0004|||U|16|E6U16|1.11448891646|0
2016-07-04 00:00|1.11705||||341|||0.0008|||U|16|E6U16|1.11503792578|0
2016-07-04 00:30|1.11655||||419|||0.0009|||U|16|E6U16|1.1145388264|0
2016-07-04 01:00|1.11705||||959|||0.0012|||U|16|E6U16|1.11503792578|0
2016-07-04 01:30|1.11485||||1419|||0.00225|||U|16|E6U16|1.1128418885|0
2016-07-04 02:00|1.1158|1.1197||-0.003483|2111|2||0.00165|0.0004||U|16|E6U16|1.11379017733|0
2016-07-04 02:30|1.1153|1.11945||-0.003707|1174|6||0.0011|4.99999999999E-5||U|16|E6U16|1.11329107795|0
2016-07-04 03:00|1.1136|1.11765||-0.003624|2798|11||0.00205|0.0008||U|16|E6U16|1.11159414005|0
2016-07-04 03:30|1.11385||||3182|||0.00115|||U|16|E6U16|1.11184368974|0
2016-07-04 04:00|1.11475||||1821|||0.00165|||U|16|E6U16|1.11274206863|0
2016-07-04 04:30|1.11585|1.1199||-0.003616|2059|3||0.0017|0.0003||U|16|E6U16|1.11384008727|0
2016-07-04 05:00|1.116|1.12||-0.003571|1088|2||0.00055|5.00000000001E-5||U|16|E6U16|1.11398981708|0
2016-07-04 05:30|1.11515||||1528|||0.00115|||U|16|E6U16|1.11314134813|0
2016-07-04 06:00|1.11585|1.11905||-0.00286|991|5||0.0008|0||U|16|E6U16|1.11384008727|0
2016-07-04 06:30|1.11655|1.12015||-0.003214|1385|1||0.0012|0||U|16|E6U16|1.1145388264|0
2016-07-04 07:00|1.1172||||2157|||0.00165|||U|16|E6U16|1.11518765559|0
2016-07-04 07:30|1.11735|1.1206||-0.0029|1493|1||0.00085|0||U|16|E6U16|1.11533738541|0
2016-07-04 08:00|1.1164|1.12065||-0.003792|1507|1||0.00155|0||U|16|E6U16|1.11438909658|0
2016-07-04 08:30|1.1161||||1235|||0.0012|||U|16|E6U16|1.11408963696|0
2016-07-04 09:00|1.1165|1.12045||-0.003525|1892|1||0.0009|0||U|16|E6U16|1.11448891646|0
2016-07-04 09:30|1.11675|1.12085||-0.003658|1494|3||0.0009|5.00000000001E-5||U|16|E6U16|1.11473846615|0
2016-07-04 10:00|1.11745||||2321|||0.00135|||U|16|E6U16|1.11543720528|0
2016-07-04 10:30|1.1173|1.1211||-0.00339|1409|8||0.0007|0.0001||U|16|E6U16|1.11528747547|0
2016-07-04 11:00|1.11735|1.12155||-0.003745|991|1||0.0006|0||U|16|E6U16|1.11533738541|0
2016-07-04 11:30|1.1177||||627|||0.00055|||U|16|E6U16|1.11568675497|0
2016-07-04 17:00|1.11765||||496|||0.0006|||U|16|E6U16|1.11563684503|0
2016-07-04 17:30|1.1175||||166|||0.00045|||U|16|E6U16|1.11548711522|0
2016-07-04 18:00|1.1174||||409|||0.0006|||U|16|E6U16|1.11538729534|0
2016-07-04 18:30|1.11735||||171|||0.0003|||U|16|E6U16|1.11533738541|0
2016-07-04 19:00|1.11685||||549|||0.0007|||U|16|E6U16|1.11483828603|0
2016-07-04 19:30|1.11625|1.12025||-0.003571|611|3||0.0007|0.00015||U|16|E6U16|1.11423936677|0
2016-07-04 20:00|1.11615||||890|||0.0007|||U|16|E6U16|1.11413954689|0
2016-07-04 20:30|1.11565||||963|||0.00105|||U|16|E6U16|1.11364044751|0
2016-07-04 21:00|1.11605||||404|||0.00065|||U|16|E6U16|1.11403972702|0
2016-07-04 21:30|1.11605||||211|||0.00035|||U|16|E6U16|1.11403972702|0
2016-07-04 22:00|1.11615|1.1199||-0.003349|739|1||0.0006|0||U|16|E6U16|1.11413954689|0
2016-07-04 22:30|1.11615||||233|||0.00025|||U|16|E6U16|1.11413954689|0
2016-07-04 23:00|1.116||||304|||0.00065|||U|16|E6U16|1.11398981708|0
2016-07-04 23:30|1.11535||||780|||0.001|||U|16|E6U16|1.11334098788|0
2016-07-05 00:00|1.11585||||300|||0.00065|||U|16|E6U16|1.11384008727|0
2016-07-05 00:30|1.1157|1.1199||-0.00375|696|1||0.0011|0||U|16|E6U16|1.11369035745|0
2016-07-05 01:00|1.1155||||2286|||0.00115|||U|16|E6U16|1.1134907177|0
2016-07-05 01:30|1.11575||||3202|||0.0016|||U|16|E6U16|1.11374026739|0
2016-07-05 02:00|1.11915|1.12405||-0.004359|9752|20||0.00555|0.0046||U|16|E6U16|1.11713414318|0
2016-07-05 02:30|1.1184|1.1225||-0.003653|10739|14||0.00325|0.0028||U|16|E6U16|1.11638549411|0
2016-07-05 03:00|1.1184|1.122||-0.003209|3191|1||0.00145|0||U|16|E6U16|1.11638549411|0
2016-07-05 03:30|1.1165||||4168|||0.00285|||U|16|E6U16|1.11448891646|0
2016-07-05 04:00|1.11705||||2605|||0.0013|||U|16|E6U16|1.11503792578|0
2016-07-05 04:30|1.11725||||3173|||0.0016|||U|16|E6U16|1.11523756553|0
2016-07-05 05:00|1.11795||||1589|||0.0011|||U|16|E6U16|1.11593630466|0
2016-07-05 05:30|1.11825|1.1223||-0.003609|3580|1||0.0014|0||U|16|E6U16|1.11623576429|0
2016-07-05 06:00|1.11875|1.1223||-0.003163|1759|1||0.0009|0||U|16|E6U16|1.11673486367|0
2016-07-05 06:30|1.11725||||2674|||0.00235|||U|16|E6U16|1.11523756553|0
2016-07-05 07:00|1.1164|1.12035||-0.003526|3890|25||0.00165|0.0006||U|16|E6U16|1.11438909658|0
2016-07-05 07:30|1.11835|1.12205||-0.003298|6474|2||0.003|0.00065||U|16|E6U16|1.11633558417|0
2016-07-05 08:00|1.1183|1.12185||-0.003164|5523|7||0.0018|0.0007||U|16|E6U16|1.11628567423|0
2016-07-05 08:30|1.11775|1.12135||-0.00321|5847|6||0.0018|4.99999999999E-5||U|16|E6U16|1.11573666491|0
2016-07-05 09:00|1.116|1.11995||-0.003527|5902|4||0.0024|0.0007||U|16|E6U16|1.11398981708|0
2016-07-05 09:30|1.1136|1.1192||-0.005004|9223|2||0.0032|0.0007||U|16|E6U16|1.11159414005|0
2016-07-05 10:00|1.1127|1.1168||-0.003671|10019|8||0.00205|0.00105||U|16|E6U16|1.11069576117|0
2016-07-05 10:30|1.1109|1.1143||-0.003051|9326|21||0.0026|0.0018||U|16|E6U16|1.1088990034|0
2016-07-05 11:00|1.11205|1.1159||-0.00345|8335|4||0.0026|0.00125||U|16|E6U16|1.11004693197|0
2016-07-05 11:30|1.1119|1.1158||-0.003495|4770|1||0.0014|0||U|16|E6U16|1.10989720216|0
2016-07-05 12:00|1.1114|1.1158||-0.003943|2479|2||0.0012|0||U|16|E6U16|1.10939810278|0
2016-07-05 12:30|1.11105||||2196|||0.001|||U|16|E6U16|1.10904873321|0
2016-07-05 13:00|1.11075|1.11435||-0.003231|3016|1||0.0008|0||U|16|E6U16|1.10874927359|0
2016-07-05 13:30|1.1102|1.1143||-0.003679|2346|3||0.00145|0||U|16|E6U16|1.10820026427|0
2016-07-05 14:00|1.1097|1.11355||-0.003457|1498|14||0.00095|0||U|16|E6U16|1.10770116489|0
2016-07-05 14:30|1.1097|1.1133||-0.003234|1942|18||0.00095|0.0002||U|16|E6U16|1.10770116489|0
2016-07-05 15:00|1.11025||||983|||0.00065|||U|16|E6U16|1.1082501742|0
2016-07-05 15:30|1.11035||||522|||0.0006|||U|16|E6U16|1.10834999408|0
2016-07-05 17:00|1.1099||||407|||0.00055|||U|16|E6U16|1.10790080464|0
2016-07-05 17:30|1.1091||||383|||0.0009|||U|16|E6U16|1.10710224563|0
2016-07-05 18:00|1.1094||||1019|||0.0011|||U|16|E6U16|1.10740170526|0
2016-07-05 18:30|1.1093|1.1132||-0.003503|377|3||0.00055|4.99999999999E-5||U|16|E6U16|1.10730188538|0
2016-07-05 19:00|1.10785|1.112||-0.003732|1242|22||0.00195|0.0012||U|16|E6U16|1.10585449718|0
2016-07-05 19:30|1.10785|1.1126||-0.004269|1495|3||0.00135|0.00065||U|16|E6U16|1.10585449718|0
2016-07-05 20:00|1.10715||||1712|||0.00155|||U|16|E6U16|1.10515575805|0
2016-07-05 20:30|1.10715|1.11225||-0.004585|2046|3||0.0013|4.99999999999E-5||U|16|E6U16|1.10515575805|0
2016-07-05 21:00|1.10755|1.1112||-0.003285|3595|3||0.0011|0.0007||U|16|E6U16|1.10555503755|0
2016-07-05 21:30|1.1069|1.11155||-0.004183|2451|2||0.0015|0.00015||U|16|E6U16|1.10490620836|0
2016-07-05 22:00|1.10745|1.11195||-0.004047|1116|2||0.00145|0||U|16|E6U16|1.10545521767|0
2016-07-05 22:30|1.1081|1.1122||-0.003686|961|1||0.00105|0||U|16|E6U16|1.10610404687|0
2016-07-05 23:00|1.10765||||503|||0.00095|||U|16|E6U16|1.10565485743|0
2016-07-05 23:30|1.10825||||285|||0.0009|||U|16|E6U16|1.10625377668|0
2016-07-06 00:00|1.108|1.11225||-0.003821|1003|2||0.0008|4.99999999999E-5||U|16|E6U16|1.10600422699|0
2016-07-06 00:30|1.10835|1.11225||-0.003506|829|2||0.0009|0.00035||U|16|E6U16|1.10635359656|0
2016-07-06 01:00|1.1089|1.1122||-0.002967|2146|1||0.00135|0||U|16|E6U16|1.10690260588|0
2016-07-06 01:30|1.10945|1.11245||-0.002697|3731|1||0.0013|0||U|16|E6U16|1.1074516152|0
2016-07-06 02:00|1.10955|1.1124||-0.002562|7546|1||0.00155|0||U|16|E6U16|1.10755143507|0
2016-07-06 02:30|1.1096|1.11335||-0.003368|4674|25||0.0013|0.0008||U|16|E6U16|1.10760134501|0
2016-07-06 03:00|1.1098|1.1141||-0.00386|4674|2||0.00165|0||U|16|E6U16|1.10780098476|0
2016-07-06 03:30|1.1087|1.1123||-0.003237|4824|10||0.00215|0||U|16|E6U16|1.10670296613|0
2016-07-06 04:00|1.10865||||3788|||0.0016|||U|16|E6U16|1.10665305619|0
2016-07-06 04:30|1.10885|1.1133||-0.003997|2462|3||0.00145|0.0013||U|16|E6U16|1.10685269594|0
2016-07-06 05:00|1.1091|1.113||-0.003504|2418|2||0.0007|0||U|16|E6U16|1.10710224563|0
2016-07-06 05:30|1.1099||||3263|||0.0017|||U|16|E6U16|1.10790080464|0
2016-07-06 06:00|1.10885|1.1134||-0.004087|2858|1||0.0019|0||U|16|E6U16|1.10685269594|0
2016-07-06 06:30|1.10855|1.1128||-0.003819|2143|9||0.0012|0.00015||U|16|E6U16|1.10655323631|0
2016-07-06 07:00|1.11035||||4432|||0.00285|||U|16|E6U16|1.10834999408|0
2016-07-06 07:30|1.11055|1.11555||-0.004482|4540|3||0.0019|5.00000000001E-5||U|16|E6U16|1.10854963383|0
2016-07-06 08:00|1.1111|1.11495||-0.003453|3712|4||0.0015|0.00065||U|16|E6U16|1.10909864315|0
2016-07-06 08:30|1.10995|1.1149||-0.00444|4640|1||0.0018|0||U|16|E6U16|1.10795071458|0
2016-07-06 09:00|1.1084|1.1123||-0.003506|16670|10||0.0039|0.001||U|16|E6U16|1.1064035065|0
2016-07-06 09:30|1.11005|1.112||-0.001754|7465|3||0.00265|0.00025||U|16|E6U16|1.10805053445|0
2016-07-06 10:00|1.1101|1.11385||-0.003367|7620|1||0.0021|0||U|16|E6U16|1.10810044439|0
2016-07-06 10:30|1.1106|1.1151||-0.004036|4795|4||0.00165|0.00105||U|16|E6U16|1.10859954377|0
2016-07-06 11:00|1.11165|1.11495||-0.00296|6322|1||0.00235|0||U|16|E6U16|1.10964765247|0
2016-07-06 11:30|1.112||||2310|||0.00095|||U|16|E6U16|1.10999702204|0
2016-07-06 12:00|1.1119||||2908|||0.0014|||U|16|E6U16|1.10989720216|0
2016-07-06 12:30|1.1126|1.1154||-0.00251|1939|3||0.0012|0.0004||U|16|E6U16|1.11059594129|0
2016-07-06 13:00|1.11305||||4514|||0.002|||U|16|E6U16|1.11104513074|0
2016-07-06 13:30|1.11345|1.11745||-0.00358|2580|5||0.0012|0||U|16|E6U16|1.11144441024|0
2016-07-06 14:00|1.11365|1.11755||-0.00349|2175|10||0.00105|0.0001||U|16|E6U16|1.11164404999|0
2016-07-06 14:30|1.11315|1.1175||-0.003893|1566|1||0.001|0||U|16|E6U16|1.11114495061|0
2016-07-06 15:00|1.11285||||812|||0.0007|||U|16|E6U16|1.11084549098|0
2016-07-06 15:30|1.11305||||432|||0.0005|||U|16|E6U16|1.11104513074|0
2016-07-06 17:00|1.1126||||558|||0.0005|||U|16|E6U16|1.11059594129|0
2016-07-06 17:30|1.1124||||497|||0.0008|||U|16|E6U16|1.11039630154|0
2016-07-06 18:00|1.11245||||364|||0.0008|||U|16|E6U16|1.11044621148|0
2016-07-06 18:30|1.11265||||620|||0.0008|||U|16|E6U16|1.11064585123|0
2016-07-06 19:00|1.11185||||1025|||0.00095|||U|16|E6U16|1.10984729222|0
2016-07-06 19:30|1.1118||||762|||0.00065|||U|16|E6U16|1.10979738228|0
2016-07-06 20:00|1.1118|1.11575||-0.00354|602|20||0.00065|0||U|16|E6U16|1.10979738228|0
2016-07-06 20:30|1.1115||||1506|||0.0016|||U|16|E6U16|1.10949792266|0
2016-07-06 21:00|1.1117||||365|||0.00075|||U|16|E6U16|1.10969756241|0
2016-07-06 21:30|1.11165||||383|||0.0008|||U|16|E6U16|1.10964765247|0
2016-07-06 22:00|1.1121||||400|||0.0006|||U|16|E6U16|1.11009684191|0
2016-07-06 22:30|1.11255||||340|||0.00055|||U|16|E6U16|1.11054603135|0
2016-07-06 23:00|1.11325||||1696|||0.0014|||U|16|E6U16|1.11124477049|0
2016-07-06 23:30|1.11315||||806|||0.00085|||U|16|E6U16|1.11114495061|0
2016-07-07 00:00|1.11245||||805|||0.00085|||U|16|E6U16|1.11044621148|0
2016-07-07 00:30|1.112||||1135|||0.0009|||U|16|E6U16|1.10999702204|0
2016-07-07 01:00|1.1116|1.1154||-0.003407|2074|16||0.0007|0.00015||U|16|E6U16|1.10959774253|0
2016-07-07 01:30|1.1108|1.11465||-0.003454|2028|2||0.0017|0.0008||U|16|E6U16|1.10879918352|0
2016-07-07 02:00|1.11055||||3050|||0.00145|||U|16|E6U16|1.10854963383|0
2016-07-07 02:30|1.1092|1.1138||-0.00413|3083|2||0.00145|0.0002||U|16|E6U16|1.10720206551|0
2016-07-07 03:00|1.1112||||5350|||0.0026|||U|16|E6U16|1.10919846303|0
2016-07-07 03:30|1.11105||||2576|||0.001|||U|16|E6U16|1.10904873321|0
2016-07-07 04:00|1.1111|1.11475||-0.003274|2791|1||0.0009|0||U|16|E6U16|1.10909864315|0
2016-07-07 04:30|1.11215|1.1161||-0.003539|2752|2||0.00195|0.0003||U|16|E6U16|1.11014675185|0
2016-07-07 05:00|1.1113|1.1153||-0.003586|2192|4||0.00125|0.00015||U|16|E6U16|1.1092982829|0
2016-07-07 05:30|1.1112|1.1152||-0.003587|1875|1||0.00065|0||U|16|E6U16|1.10919846303|0
2016-07-07 06:00|1.11075|1.11505||-0.003856|2623|4||0.00105|0.0004||U|16|E6U16|1.10874927359|0
2016-07-07 06:30|1.1103||||2829|||0.00105|||U|16|E6U16|1.10830008414|0
2016-07-07 07:00|1.1111|1.115||-0.003498|4923|1||0.0018|0||U|16|E6U16|1.10909864315|0
2016-07-07 07:30|1.11165|1.11545||-0.003407|4668|5||0.0023|0||U|16|E6U16|1.10964765247|0
2016-07-07 08:00|1.11145||||3855|||0.0014|||U|16|E6U16|1.10944801272|0
2016-07-07 08:30|1.1125|1.1158||-0.002958|6677|18||0.00155|5.00000000001E-5||U|16|E6U16|1.11049612142|0
2016-07-07 09:00|1.1105|1.114||-0.003142|9327|3||0.0032|0||U|16|E6U16|1.10849972389|0
2016-07-07 09:30|1.11005|1.11395||-0.003501|5371|3||0.00145|0.00055||U|16|E6U16|1.10805053445|0
2016-07-07 10:00|1.10935|1.11265||-0.002966|6020|10||0.00175|0.0001||U|16|E6U16|1.10735179532|0
2016-07-07 10:30|1.1094||||2698|||0.0009|||U|16|E6U16|1.10740170526|0
2016-07-07 11:00|1.1094|1.1126||-0.002876|2459|2||0.00095|4.99999999999E-5||U|16|E6U16|1.10740170526|0
2016-07-07 11:30|1.1093|1.11285||-0.00319|2511|1||0.00145|0||U|16|E6U16|1.10730188538|0
2016-07-07 12:00|1.10875||||1949|||0.0009|||U|16|E6U16|1.10675287606|0
2016-07-07 12:30|1.10855||||1809|||0.00095|||U|16|E6U16|1.10655323631|0
2016-07-07 13:00|1.10855||||1606|||0.0008|||U|16|E6U16|1.10655323631|0
2016-07-07 13:30|1.1084|1.1123||-0.003506|1784|30||0.00085|0.00035||U|16|E6U16|1.1064035065|0
2016-07-07 14:00|1.1084||||1735|||0.0004|||U|16|E6U16|1.1064035065|0
2016-07-07 14:30|1.10915||||2293|||0.0009|||U|16|E6U16|1.10715215557|0
2016-07-07 15:00|1.1094|1.11325||-0.003458|964|2||0.00055|0||U|16|E6U16|1.10740170526|0
2016-07-07 15:30|1.1091|1.11315||-0.003638|605|2||0.0006|0||U|16|E6U16|1.10710224563|0
2016-07-07 17:00|1.1089||||397|||0.0005|||U|16|E6U16|1.10690260588|0
2016-07-07 17:30|1.10895||||546|||0.0008|||U|16|E6U16|1.10695251582|0
2016-07-07 18:00|1.10935||||228|||0.00065|||U|16|E6U16|1.10735179532|0
2016-07-07 18:30|1.1092||||245|||0.00055|||U|16|E6U16|1.10720206551|0
2016-07-07 19:00|1.1096||||569|||0.00085|||U|16|E6U16|1.10760134501|0
2016-07-07 19:30|1.10965||||695|||0.001|||U|16|E6U16|1.10765125495|0
2016-07-07 20:00|1.11035||||404|||0.00065|||U|16|E6U16|1.10834999408|0
2016-07-07 20:30|1.1104||||708|||0.00075|||U|16|E6U16|1.10839990402|0
2016-07-07 21:00|1.11025||||522|||0.00045|||U|16|E6U16|1.1082501742|0
2016-07-07 21:30|1.1105||||578|||0.0006|||U|16|E6U16|1.10849972389|0
2016-07-07 22:00|1.11025||||444|||0.0006|||U|16|E6U16|1.1082501742|0
2016-07-07 22:30|1.111|1.1146||-0.00323|859|51||0.0009|0.0002||U|16|E6U16|1.10899882328|0
2016-07-07 23:00|1.111||||684|||0.00065|||U|16|E6U16|1.10899882328|0
2016-07-07 23:30|1.11125||||470|||0.00055|||U|16|E6U16|1.10924837297|0
2016-07-08 00:00|1.1112|1.1151||-0.003497|267|1||0.0005|0||U|16|E6U16|1.10919846303|0
2016-07-08 00:30|1.11135||||1004|||0.0012|||U|16|E6U16|1.10934819284|0
2016-07-08 01:00|1.1105|1.1152||-0.004214|1370|3||0.00095|0||U|16|E6U16|1.10849972389|0
2016-07-08 01:30|1.1109||||1287|||0.00065|||U|16|E6U16|1.1088990034|0
2016-07-08 02:00|1.11085|1.1142||-0.003007|3217|10||0.001|0.0005||U|16|E6U16|1.10884909346|0
2016-07-08 02:30|1.1105||||3281|||0.0009|||U|16|E6U16|1.10849972389|0
2016-07-08 03:00|1.1104|1.114||-0.003232|2353|3||0.00085|5.00000000001E-5||U|16|E6U16|1.10839990402|0
2016-07-08 03:30|1.1103||||1589|||0.00105|||U|16|E6U16|1.10830008414|0
2016-07-08 04:00|1.1101|1.1141||-0.00359|1909|1||0.0007|0||U|16|E6U16|1.10810044439|0
2016-07-08 04:30|1.1092||||2096|||0.001|||U|16|E6U16|1.10720206551|0
2016-07-08 05:00|1.10865|1.1133||-0.004177|2580|3||0.00115|0||U|16|E6U16|1.10665305619|0
2016-07-08 05:30|1.10935|1.11355||-0.003772|2081|1||0.0013|0||U|16|E6U16|1.10735179532|0
2016-07-08 06:00|1.10925|1.1134||-0.003727|1467|2||0.00075|0.0001||U|16|E6U16|1.10725197544|0
2016-07-08 06:30|1.10915||||1812|||0.0008|||U|16|E6U16|1.10715215557|0
2016-07-08 07:00|1.1103|1.1144||-0.003679|4329|3||0.0024|0.0005||U|16|E6U16|1.10830008414|0
2016-07-08 07:30|1.1053|1.10925||-0.003561|37196|82||0.00805|0.00465||U|16|E6U16|1.10330909034|0
2016-07-08 08:00|1.1094|1.11355||-0.003727|48408|81||0.0099|0.0077||U|16|E6U16|1.10740170526|0
2016-07-08 08:30|1.1082|1.11205||-0.003462|13015|20||0.0036|0.003||U|16|E6U16|1.10620386675|0
2016-07-08 09:00|1.1074|1.1116||-0.003778|6233|9||0.0022|0.00135||U|16|E6U16|1.10540530774|0
2016-07-08 09:30|1.10645|1.1096||-0.002839|7251|5||0.00215|0.00165||U|16|E6U16|1.10445701891|0
2016-07-08 10:00|1.10685|1.1098||-0.002658|5112|20||0.00165|0.0005||U|16|E6U16|1.10485629842|0
2016-07-08 10:30|1.10645|1.1103||-0.003468|2381|2||0.0014|0||U|16|E6U16|1.10445701891|0
2016-07-08 11:00|1.1071|1.11055||-0.003107|1780|24||0.0009|0.00015||U|16|E6U16|1.10510584811|0
2016-07-08 11:30|1.1083|1.11215||-0.003462|2047|34||0.0014|0.00015||U|16|E6U16|1.10630368662|0
2016-07-08 12:00|1.1078||||1749|||0.00115|||U|16|E6U16|1.10580458724|0
2016-07-08 12:30|1.1071|1.11175||-0.004183|2182|3||0.0012|0||U|16|E6U16|1.10510584811|0
2016-07-08 13:00|1.10705|1.111||-0.003555|1740|1||0.00065|0||U|16|E6U16|1.10505593817|0
2016-07-08 13:30|1.10765|1.1113||-0.003284|2529|1||0.0009|0||U|16|E6U16|1.10565485743|0
2016-07-08 14:00|1.10805|1.1116||-0.003194|1212|1||0.0011|0||U|16|E6U16|1.10605413693|0
2016-07-08 14:30|1.108||||1007|||0.0007|||U|16|E6U16|1.10600422699|0
2016-07-08 15:00|1.10785||||844|||0.0007|||U|16|E6U16|1.10585449718|0
2016-07-08 15:30|1.1077||||361|||0.0008|||U|16|E6U16|1.10570476736|0
2016-07-10 17:00|1.10765|1.11195||-0.003867|520|2||0.00065|0||U|16|E6U16|1.10565485743|0
2016-07-10 17:30|1.10785|1.11165||-0.003418|1679|24||0.0015|0.0003||U|16|E6U16|1.10585449718|0
2016-07-10 18:00|1.10775||||174|||0.00075|||U|16|E6U16|1.1057546773|0
2016-07-10 18:30|1.1073||||349|||0.00095|||U|16|E6U16|1.10530548786|0
2016-07-10 19:00|1.10695|1.111||-0.003645|1060|14||0.00095|0.0007||U|16|E6U16|1.10495611829|0
2016-07-10 19:30|1.1067|1.1106||-0.003512|763|2||0.00105|0||U|16|E6U16|1.1047065686|0
2016-07-10 20:00|1.107|1.11075||-0.003376|757|3||0.00055|4.99999999999E-5||U|16|E6U16|1.10500602823|0
2016-07-10 20:30|1.1073||||473|||0.0007|||U|16|E6U16|1.10530548786|0
2016-07-10 21:00|1.1083||||526|||0.00105|||U|16|E6U16|1.10630368662|0
2016-07-10 21:30|1.1079||||163|||0.0005|||U|16|E6U16|1.10590440712|0
2016-07-10 22:00|1.1079|1.11215||-0.003821|263|2||0.0006|0.00015||U|16|E6U16|1.10590440712|0
2016-07-10 22:30|1.1083|1.1119||-0.003238|398|4||0.0008|0.0002||U|16|E6U16|1.10630368662|0
2016-07-10 23:00|1.1075||||437|||0.0008|||U|16|E6U16|1.10550512761|0
2016-07-10 23:30|1.10755||||696|||0.00065|||U|16|E6U16|1.10555503755|0
2016-07-11 00:00|1.10735|1.1112||-0.003465|872|1||0.00065|0||U|16|E6U16|1.1053553978|0
2016-07-11 00:30|1.10735||||516|||0.0004|||U|16|E6U16|1.1053553978|0
2016-07-11 01:00|1.1076|1.11185||-0.003822|2403|2||0.0012|0||U|16|E6U16|1.10560494749|0
2016-07-11 01:30|1.107|1.1106||-0.003241|2570|15||0.0014|0.0007||U|16|E6U16|1.10500602823|0
2016-07-11 02:00|1.1049|1.1089||-0.003607|4781|30||0.00235|0.00115||U|16|E6U16|1.10290981083|0
2016-07-11 02:30|1.1053|1.1093||-0.003606|3893|2||0.00155|0.0002||U|16|E6U16|1.10330909034|0
2016-07-11 03:00|1.10635|1.1102||-0.003468|2837|1||0.0018|0||U|16|E6U16|1.10435719904|0
2016-07-11 03:30|1.1054||||1859|||0.0015|||U|16|E6U16|1.10340891021|0
2016-07-11 04:00|1.1056||||2189|||0.00085|||U|16|E6U16|1.10360854997|0
2016-07-11 04:30|1.106||||1807|||0.00075|||U|16|E6U16|1.10400782947|0
2016-07-11 05:00|1.10615||||1464|||0.0007|||U|16|E6U16|1.10415755929|0
2016-07-11 05:30|1.10755||||4115|||0.0016|||U|16|E6U16|1.10555503755|0
2016-07-11 06:00|1.10825|1.11145||-0.002879|4244|2||0.0016|0||U|16|E6U16|1.10625377668|0
2016-07-11 06:30|1.10745|1.11225||-0.004316|3724|1||0.0018|0||U|16|E6U16|1.10545521767|0
2016-07-11 07:00|1.10745|1.1115||-0.003644|4061|7||0.0012|0.0004||U|16|E6U16|1.10545521767|0
2016-07-11 07:30|1.10825|1.1117||-0.003103|4297|15||0.00125|0.0002||U|16|E6U16|1.10625377668|0
2016-07-11 08:00|1.10935|1.1134||-0.003638|9641|26||0.0026|0.0009||U|16|E6U16|1.10735179532|0
2016-07-11 08:30|1.10925||||3892|||0.00085|||U|16|E6U16|1.10725197544|0
2016-07-11 09:00|1.1084||||4917|||0.0014|||U|16|E6U16|1.1064035065|0
2016-07-11 09:30|1.1073|1.11155||-0.003823|4890|11||0.0015|0.0005||U|16|E6U16|1.10530548786|0
2016-07-11 10:00|1.1072|1.1112||-0.0036|4879|15||0.00095|0.00065||U|16|E6U16|1.10520566798|0
2016-07-11 10:30|1.1073|1.11125||-0.003555|3305|5||0.00105|0||U|16|E6U16|1.10530548786|0
2016-07-11 11:00|1.10755||||1651|||0.00055|||U|16|E6U16|1.10555503755|0
2016-07-11 11:30|1.10815||||1531|||0.00075|||U|16|E6U16|1.10615395681|0
2016-07-11 12:00|1.1084||||1254|||0.00055|||U|16|E6U16|1.1064035065|0
2016-07-11 12:30|1.1085||||868|||0.00045|||U|16|E6U16|1.10650332637|0
2016-07-11 13:00|1.1087||||831|||0.00045|||U|16|E6U16|1.10670296613|0
2016-07-11 13:30|1.10845|1.11245||-0.003596|1729|2||0.0007|0||U|16|E6U16|1.10645341644|0
2016-07-11 14:00|1.1084|1.11285||-0.003999|1317|2||0.0006|0||U|16|E6U16|1.1064035065|0
2016-07-11 14:30|1.1085||||1821|||0.00085|||U|16|E6U16|1.10650332637|0
2016-07-11 15:00|1.1085|1.1123||-0.003416|1135|5||0.0007|4.99999999999E-5||U|16|E6U16|1.10650332637|0
2016-07-11 15:30|1.1085|1.11245||-0.003551|226|5||0.00035|5.00000000001E-5||U|16|E6U16|1.10650332637|0
2016-07-11 17:00|1.1087||||247|||0.0006|||U|16|E6U16|1.10670296613|0
2016-07-11 17:30|1.10885||||567|||0.001|||U|16|E6U16|1.10685269594|0
2016-07-11 18:00|1.1086||||196|||0.0003|||U|16|E6U16|1.10660314625|0
2016-07-11 18:30|1.1085||||196|||0.0003|||U|16|E6U16|1.10650332637|0
2016-07-11 19:00|1.10855||||820|||0.00065|||U|16|E6U16|1.10655323631|0
2016-07-11 19:30|1.1087||||844|||0.00085|||U|16|E6U16|1.10670296613|0
2016-07-11 20:00|1.10815||||664|||0.0009|||U|16|E6U16|1.10615395681|0
2016-07-11 20:30|1.1105|1.1147||-0.003768|3029|4||0.0028|0.0003||U|16|E6U16|1.10849972389|0
2016-07-11 21:00|1.1115|1.11555||-0.00363|2463|2||0.00175|0.00055||U|16|E6U16|1.10949792266|0
2016-07-11 21:30|1.1115|1.1158||-0.003854|1421|4||0.00065|4.99999999999E-5||U|16|E6U16|1.10949792266|0
2016-07-11 22:00|1.1106|1.11425||-0.003276|1392|2||0.0012|0||U|16|E6U16|1.10859954377|0
2016-07-11 22:30|1.11055|1.11465||-0.003678|509|2||0.0004|0||U|16|E6U16|1.10854963383|0
2016-07-11 23:00|1.1102|1.11415||-0.003545|508|3||0.0005|0.00025||U|16|E6U16|1.10820026427|0
2016-07-11 23:30|1.1105||||147|||0.00025|||U|16|E6U16|1.10849972389|0
2016-07-12 00:00|1.11055||||302|||0.00035|||U|16|E6U16|1.10854963383|0
2016-07-12 00:30|1.1114|1.11505||-0.003273|740|2||0.00095|0||U|16|E6U16|1.10939810278|0
2016-07-12 01:00|1.1114||||2201|||0.0009|||U|16|E6U16|1.10939810278|0
2016-07-12 01:30|1.1117||||2698|||0.001|||U|16|E6U16|1.10969756241|0
2016-07-12 02:00|1.11405|1.11875||-0.004201|16861|7||0.00395|0.0028||U|16|E6U16|1.1120433295|0
2016-07-12 02:30|1.1138|1.1176||-0.0034|6356|15||0.00205|5.00000000001E-5||U|16|E6U16|1.11179377981|0
2016-07-12 03:00|1.11435|1.11845||-0.003666|4702|2||0.00165|0||U|16|E6U16|1.11234278912|0
2016-07-12 03:30|1.1139|1.11775||-0.003444|3903|18||0.0011|0.0009||U|16|E6U16|1.11189359968|0
2016-07-12 04:00|1.11405|1.1183||-0.0038|2871|2||0.0007|0.0004||U|16|E6U16|1.1120433295|0
2016-07-12 04:30|1.11335|1.11725||-0.003491|3894|5||0.00095|0||U|16|E6U16|1.11134459036|0
2016-07-12 05:00|1.11395||||1635|||0.00115|||U|16|E6U16|1.11194350962|0
2016-07-12 05:30|1.11205|1.1166||-0.004075|3105|22||0.002|0.00135||U|16|E6U16|1.11004693197|0
2016-07-12 06:00|1.1111|1.1149||-0.003408|5026|7||0.0013|0.00035||U|16|E6U16|1.10909864315|0
2016-07-12 06:30|1.1121|1.1162||-0.003673|3382|17||0.0016|0.00085||U|16|E6U16|1.11009684191|0
2016-07-12 07:00|1.1126|1.1159||-0.002957|4388|2||0.00125|0||U|16|E6U16|1.11059594129|0
2016-07-12 07:30|1.113|1.11635||-0.003001|4215|1||0.0012|0||U|16|E6U16|1.1109952208|0
2016-07-12 08:00|1.11145|1.1155||-0.003631|5668|5||0.00185|0||U|16|E6U16|1.10944801272|0
2016-07-12 08:30|1.11215|1.11565||-0.003137|8779|7||0.00165|0||U|16|E6U16|1.11014675185|0
2016-07-12 09:00|1.1117|1.115||-0.00296|7719|6||0.00175|0.00035||U|16|E6U16|1.10969756241|0
2016-07-12 09:30|1.11|1.11455||-0.004082|9045|6||0.0035|0.0019||U|16|E6U16|1.10800062451|0
2016-07-12 10:00|1.10935|1.1132||-0.003458|8492|2||0.0014|0.0001||U|16|E6U16|1.10735179532|0
2016-07-12 10:30|1.11005|1.1136||-0.003188|4242|1||0.0016|0||U|16|E6U16|1.10805053445|0
2016-07-12 11:00|1.1114|1.11485||-0.003095|3576|52||0.0018|0.00055||U|16|E6U16|1.10939810278|0
2016-07-12 11:30|1.11195|1.11555||-0.003227|3506|2||0.00095|0.0002||U|16|E6U16|1.1099471121|0
2016-07-12 12:00|1.10995|1.1156||-0.005065|4347|7||0.00205|0||U|16|E6U16|1.10795071458|0
2016-07-12 12:30|1.11025||||1760|||0.0007|||U|16|E6U16|1.1082501742|0
2016-07-12 13:00|1.10975||||1770|||0.00095|||U|16|E6U16|1.10775107482|0
2016-07-12 13:30|1.1097|1.11365||-0.003547|1557|1||0.00035|0||U|16|E6U16|1.10770116489|0
2016-07-12 14:00|1.1095||||2249|||0.00095|||U|16|E6U16|1.10750152513|0
2016-07-12 14:30|1.10905||||1094|||0.00065|||U|16|E6U16|1.10705233569|0
2016-07-12 15:00|1.109||||380|||0.0003|||U|16|E6U16|1.10700242575|0
2016-07-12 15:30|1.10885||||449|||0.0007|||U|16|E6U16|1.10685269594|0
2016-07-12 17:00|1.10905||||279|||0.0003|||U|16|E6U16|1.10705233569|0
2016-07-12 17:30|1.1091||||149|||0.00015|||U|16|E6U16|1.10710224563|0
2016-07-12 18:00|1.10915||||250|||0.0003|||U|16|E6U16|1.10715215557|0
2016-07-12 18:30|1.10875||||1594|||0.00095|||U|16|E6U16|1.10675287606|0
2016-07-12 19:00|1.1084|1.1122||-0.003417|2574|5||0.0008|0||U|16|E6U16|1.1064035065|0
2016-07-12 19:30|1.10905||||1143|||0.0008|||U|16|E6U16|1.10705233569|0
2016-07-12 20:00|1.10935||||1603|||0.00125|||U|16|E6U16|1.10735179532|0
2016-07-12 20:30|1.109||||1133|||0.0008|||U|16|E6U16|1.10700242575|0
2016-07-12 21:00|1.10865|1.11265||-0.003595|1638|1||0.0008|0||U|16|E6U16|1.10665305619|0
2016-07-12 21:30|1.1091||||1028|||0.001|||U|16|E6U16|1.10710224563|0
2016-07-12 22:00|1.1092||||519|||0.00055|||U|16|E6U16|1.10720206551|0
2016-07-12 22:30|1.10895||||693|||0.0008|||U|16|E6U16|1.10695251582|0
2016-07-12 23:00|1.1092||||383|||0.0004|||U|16|E6U16|1.10720206551|0
2016-07-12 23:30|1.10935||||1008|||0.00065|||U|16|E6U16|1.10735179532|0
2016-07-13 00:00|1.1092||||1676|||0.0004|||U|16|E6U16|1.10720206551|0
2016-07-13 00:30|1.10965|1.11335||-0.003323|1122|1||0.0007|0||U|16|E6U16|1.10765125495|0
2016-07-13 01:00|1.109|1.1132||-0.003773|1752|1||0.0013|0||U|16|E6U16|1.10700242575|0
2016-07-13 01:30|1.1085||||2442|||0.0008|||U|16|E6U16|1.10650332637|0
2016-07-13 02:00|1.10745|1.1112||-0.003375|7835|30||0.0022|0.00075||U|16|E6U16|1.10545521767|0
2016-07-13 02:30|1.10745||||3169|||0.0008|||U|16|E6U16|1.10545521767|0
2016-07-13 03:00|1.1076|1.11155||-0.003554|3535|1||0.00095|0||U|16|E6U16|1.10560494749|0
2016-07-13 03:30|1.10875|1.1123||-0.003192|2964|1||0.00145|0||U|16|E6U16|1.10675287606|0
2016-07-13 04:00|1.1094|1.11215||-0.002473|2737|1||0.0017|0||U|16|E6U16|1.10740170526|0
2016-07-13 04:30|1.1106|1.1144||-0.00341|4847|3||0.00205|5.00000000001E-5||U|16|E6U16|1.10859954377|0
2016-07-13 05:00|1.11035|1.1145||-0.003724|4083|2||0.0008|0.0002||U|16|E6U16|1.10834999408|0
2016-07-13 05:30|1.11125|1.11495||-0.003319|2996|4||0.0009|0.00035||U|16|E6U16|1.10924837297|0
2016-07-13 06:00|1.1103||||2706|||0.0011|||U|16|E6U16|1.10830008414|0
2016-07-13 06:30|1.11025||||2378|||0.00065|||U|16|E6U16|1.1082501742|0
2016-07-13 07:00|1.11015|1.11415||-0.00359|3654|1||0.0009|0||U|16|E6U16|1.10815035433|0
2016-07-13 07:30|1.11155|1.1156||-0.00363|3894|4||0.0016|0.0011||U|16|E6U16|1.10954783259|0
2016-07-13 08:00|1.1116|1.11615||-0.004077|6172|8||0.0012|0.0009||U|16|E6U16|1.10959774253|0
2016-07-13 08:30|1.1111|1.1151||-0.003587|6333|4||0.00125|5.00000000001E-5||U|16|E6U16|1.10909864315|0
2016-07-13 09:00|1.1133|1.1163||-0.002687|10246|2||0.00285|0.00105||U|16|E6U16|1.11129468043|0
2016-07-13 09:30|1.113|1.1184||-0.004828|13079|5||0.00185|0.0004||U|16|E6U16|1.1109952208|0
2016-07-13 10:00|1.11315||||5864|||0.00115|||U|16|E6U16|1.11114495061|0
2016-07-13 10:30|1.11395|1.1178||-0.003444|3489|1||0.0013|0||U|16|E6U16|1.11194350962|0
2016-07-13 11:00|1.11335||||3244|||0.00145|||U|16|E6U16|1.11134459036|0
2016-07-13 11:30|1.1136||||1723|||0.0008|||U|16|E6U16|1.11159414005|0
2016-07-13 12:00|1.1134||||1599|||0.0008|||U|16|E6U16|1.1113945003|0
2016-07-13 12:30|1.1135|1.11745||-0.003535|2222|4||0.0007|0||U|16|E6U16|1.11149432018|0
2016-07-13 13:00|1.11375|1.1178||-0.003623|1301|1||0.00045|0||U|16|E6U16|1.11174386987|0
2016-07-13 13:30|1.11355|1.11745||-0.00349|1387|10||0.0004|0||U|16|E6U16|1.11154423012|0
2016-07-13 14:00|1.1128|1.1174||-0.004117|2094|10||0.0009|4.99999999999E-5||U|16|E6U16|1.11079558104|0
2016-07-13 14:30|1.11215||||1820|||0.0009|||U|16|E6U16|1.11014675185|0
2016-07-13 15:00|1.1122||||576|||0.0004|||U|16|E6U16|1.11019666179|0
2016-07-13 15:30|1.1118||||483|||0.0006|||U|16|E6U16|1.10979738228|0
2016-07-13 17:00|1.1126|1.11635||-0.003359|914|2||0.0009|0||U|16|E6U16|1.11059594129|0
2016-07-13 17:30|1.1125||||646|||0.00065|||U|16|E6U16|1.11049612142|0
2016-07-13 18:00|1.1124||||1002|||0.00075|||U|16|E6U16|1.11039630154|0
2016-07-13 18:30|1.1122||||1192|||0.00095|||U|16|E6U16|1.11019666179|0
2016-07-13 19:00|1.1126||||500|||0.00065|||U|16|E6U16|1.11059594129|0
2016-07-13 19:30|1.1123||||772|||0.0007|||U|16|E6U16|1.11029648166|0
2016-07-13 20:00|1.11255||||1626|||0.0006|||U|16|E6U16|1.11054603135|0
2016-07-13 20:30|1.1136||||1090|||0.00145|||U|16|E6U16|1.11159414005|0
2016-07-13 21:00|1.1136||||562|||0.00055|||U|16|E6U16|1.11159414005|0
2016-07-13 21:30|1.1139|1.1182||-0.003845|732|1||0.0007|0||U|16|E6U16|1.11189359968|0
2016-07-13 22:00|1.1132||||957|||0.00075|||U|16|E6U16|1.11119486055|0
2016-07-13 22:30|1.1132||||473|||0.00035|||U|16|E6U16|1.11119486055|0
2016-07-13 23:00|1.1135||||995|||0.00075|||U|16|E6U16|1.11149432018|0
2016-07-13 23:30|1.1138||||309|||0.00055|||U|16|E6U16|1.11179377981|0
2016-07-14 00:00|1.11365||||297|||0.0005|||U|16|E6U16|1.11164404999|0
2016-07-14 00:30|1.11305|1.11795||-0.004383|3085|1||0.0022|0||U|16|E6U16|1.11104513074|0
2016-07-14 01:00|1.11485|1.1192||-0.003887|6000|2||0.0027|0||U|16|E6U16|1.1128418885|0
2016-07-14 01:30|1.1132||||3318|||0.00195|||U|16|E6U16|1.11119486055|0
2016-07-14 02:00|1.112|1.11655||-0.004075|6103|1||0.0018|0||U|16|E6U16|1.10999702204|0
2016-07-14 02:30|1.1126||||2024|||0.001|||U|16|E6U16|1.11059594129|0
2016-07-14 03:00|1.11325||||2822|||0.0013|||U|16|E6U16|1.11124477049|0
2016-07-14 03:30|1.1134|1.11685||-0.003089|3422|8||0.00175|5.00000000001E-5||U|16|E6U16|1.1113945003|0
2016-07-14 04:00|1.11385|1.11785||-0.003578|2887|10||0.0013|4.99999999999E-5||U|16|E6U16|1.11184368974|0
2016-07-14 04:30|1.1139||||2181|||0.00105|||U|16|E6U16|1.11189359968|0
2016-07-14 05:00|1.1127||||2841|||0.00195|||U|16|E6U16|1.11069576117|0
2016-07-14 05:30|1.11295||||2601|||0.001|||U|16|E6U16|1.11094531086|0
2016-07-14 06:00|1.1175|1.1207||-0.002855|18067|18||0.00505|0.00275||U|16|E6U16|1.11548711522|0
2016-07-14 06:30|1.1179|1.1225||-0.004098|11048|3||0.00165|0.0003||U|16|E6U16|1.11588639473|0
2016-07-14 07:00|1.11795|1.1219||-0.003521|6344|1||0.0015|0||U|16|E6U16|1.11593630466|0
2016-07-14 07:30|1.1142|1.11905||-0.004334|10860|7||0.00435|0.00185||U|16|E6U16|1.11219305931|0
2016-07-14 08:00|1.11375|1.1175||-0.003356|6809|3||0.0012|0.0004||U|16|E6U16|1.11174386987|0
2016-07-14 08:30|1.11385|1.11695||-0.002775|6201|2||0.00145|0||U|16|E6U16|1.11184368974|0
2016-07-14 09:00|1.114|1.1184||-0.003934|3453|1||0.00125|0||U|16|E6U16|1.11199341956|0
2016-07-14 09:30|1.11305||||6302|||0.0023|||U|16|E6U16|1.11104513074|0
2016-07-14 10:00|1.1138|1.11735||-0.003177|4916|2||0.0014|0.0004||U|16|E6U16|1.11179377981|0
2016-07-14 10:30|1.1134|1.1178||-0.003936|2322|12||0.0007|0.0001||U|16|E6U16|1.1113945003|0
2016-07-14 11:00|1.11445|1.11795||-0.003131|1617|1||0.0011|0||U|16|E6U16|1.112442609|0
2016-07-14 11:30|1.11395||||2248|||0.0009|||U|16|E6U16|1.11194350962|0
2016-07-14 12:00|1.1151||||3359|||0.00175|||U|16|E6U16|1.11309143819|0
2016-07-14 12:30|1.1147|1.11875||-0.00362|1380|1||0.0009|0||U|16|E6U16|1.11269215869|0
2016-07-14 13:00|1.115||||1227|||0.00075|||U|16|E6U16|1.11299161832|0
2016-07-14 13:30|1.1148||||1063|||0.0005|||U|16|E6U16|1.11279197857|0
2016-07-14 14:00|1.11485||||803|||0.0003|||U|16|E6U16|1.1128418885|0
2016-07-14 14:30|1.114||||1109|||0.00105|||U|16|E6U16|1.11199341956|0
2016-07-14 15:00|1.1146||||622|||0.00075|||U|16|E6U16|1.11259233881|0
2016-07-14 15:30|1.11485||||519|||0.00095|||U|16|E6U16|1.1128418885|0
2016-07-14 17:00|1.11385||||553|||0.00075|||U|16|E6U16|1.11184368974|0
2016-07-14 17:30|1.1139||||711|||0.0007|||U|16|E6U16|1.11189359968|0
2016-07-14 18:00|1.1135||||790|||0.00105|||U|16|E6U16|1.11149432018|0
2016-07-14 18:30|1.1133||||1210|||0.00105|||U|16|E6U16|1.11129468043|0
2016-07-14 19:00|1.11415||||766|||0.00105|||U|16|E6U16|1.11214314937|0
2016-07-14 19:30|1.1144|1.1184||-0.003577|1517|1||0.0008|0||U|16|E6U16|1.11239269906|0
2016-07-14 20:00|1.11355||||563|||0.00075|||U|16|E6U16|1.11154423012|0
2016-07-14 20:30|1.114|1.118||-0.003578|483|4||0.00075|0||U|16|E6U16|1.11199341956|0
2016-07-14 21:00|1.1148||||1671|||0.0017|||U|16|E6U16|1.11279197857|0
2016-07-14 21:30|1.116||||2250|||0.0019|||U|16|E6U16|1.11398981708|0
2016-07-14 22:00|1.11575||||487|||0.001|||U|16|E6U16|1.11374026739|0
2016-07-14 22:30|1.1158||||435|||0.00045|||U|16|E6U16|1.11379017733|0
2016-07-14 23:00|1.1164|1.1199||-0.003125|557|1||0.0009|0||U|16|E6U16|1.11438909658|0
2016-07-14 23:30|1.11535||||1834|||0.00125|||U|16|E6U16|1.11334098788|0
2016-07-15 00:00|1.115||||1027|||0.00085|||U|16|E6U16|1.11299161832|0
2016-07-15 00:30|1.11455||||614|||0.0006|||U|16|E6U16|1.11254242888|0
2016-07-15 01:00|1.11545||||1498|||0.0014|||U|16|E6U16|1.11344080776|0
2016-07-15 01:30|1.1152||||2001|||0.00115|||U|16|E6U16|1.11319125807|0
2016-07-15 02:00|1.11565|1.1202||-0.004062|5346|7||0.00145|0.0004||U|16|E6U16|1.11364044751|0
2016-07-15 02:30|1.11595|1.12025||-0.003838|2508|1||0.00105|0||U|16|E6U16|1.11393990714|0
2016-07-15 03:00|1.1175|1.12145||-0.003522|3669|2||0.00165|0.00025||U|16|E6U16|1.11548711522|0
2016-07-15 03:30|1.11655|1.1212||-0.004147|2940|2||0.001|0.0001||U|16|E6U16|1.1145388264|0
2016-07-15 04:00|1.1162|1.12045||-0.003793|2898|1||0.001|0||U|16|E6U16|1.11418945683|0
2016-07-15 04:30|1.1168||||3350|||0.00135|||U|16|E6U16|1.11478837609|0
2016-07-15 05:00|1.11645|1.1207||-0.003792|1509|1||0.00065|0||U|16|E6U16|1.11443900652|0
2016-07-15 05:30|1.11635|1.1204||-0.003615|1526|1||0.00085|0||U|16|E6U16|1.11433918665|0
2016-07-15 06:00|1.11645|1.1204||-0.003526|2780|11||0.0007|0.00025||U|16|E6U16|1.11443900652|0
2016-07-15 06:30|1.11495||||2886|||0.00165|||U|16|E6U16|1.11294170838|0
2016-07-15 07:00|1.1161|1.1197||-0.003215|3405|1||0.0013|0||U|16|E6U16|1.11408963696|0
2016-07-15 07:30|1.1144|1.1181||-0.003309|12267|1||0.00265|0||U|16|E6U16|1.11239269906|0
2016-07-15 08:00|1.1109|1.115||-0.003677|12497|45||0.0039|0.002||U|16|E6U16|1.1088990034|0
2016-07-15 08:30|1.11095|1.11505||-0.003677|11254|59||0.0012|0.00095||U|16|E6U16|1.10894891334|0
2016-07-15 09:00|1.11055|1.1157||-0.004616|7101|7||0.0013|0.0003||U|16|E6U16|1.10854963383|0
2016-07-15 09:30|1.10975|1.1138||-0.003636|6265|41||0.0014|0.0007||U|16|E6U16|1.10775107482|0
2016-07-15 10:00|1.1094|1.1133||-0.003503|7739|20||0.0011|0.0001||U|16|E6U16|1.10740170526|0
2016-07-15 10:30|1.1085|1.11255||-0.00364|4262|74||0.00125|0.0004||U|16|E6U16|1.10650332637|0
2016-07-15 11:00|1.1086|1.11255||-0.00355|7666|2||0.0015|0.00065||U|16|E6U16|1.10660314625|0
2016-07-15 11:30|1.10895|1.11285||-0.003505|3054|1||0.00095|0||U|16|E6U16|1.10695251582|0
2016-07-15 12:00|1.1089|1.113||-0.003684|1666|1||0.00085|0||U|16|E6U16|1.10690260588|0
2016-07-15 12:30|1.10915|1.11295||-0.003414|1568|5||0.0007|0||U|16|E6U16|1.10715215557|0
2016-07-15 13:00|1.1085|1.11275||-0.003819|1859|1||0.00095|0||U|16|E6U16|1.10650332637|0
2016-07-15 13:30|1.10885|1.1127||-0.00346|2733|1||0.00095|0||U|16|E6U16|1.10685269594|0
2016-07-15 14:00|1.1096||||1222|||0.00075|||U|16|E6U16|1.10760134501|0
2016-07-15 14:30|1.1096||||2204|||0.0007|||U|16|E6U16|1.10760134501|0
2016-07-15 15:00|1.1077|1.11195||-0.003822|2052|4||0.00215|0.00035||U|16|E6U16|1.10570476736|0
2016-07-15 15:30|1.1058|1.11085||-0.004546|4285|105||0.00255|0.00195||U|16|E6U16|1.10380818972|0
2016-07-17 17:00|1.10805||||1136|||0.00075|||U|16|E6U16|1.10605413693|0
2016-07-17 17:30|1.10865|1.1126||-0.00355|859|1||0.00085|0||U|16|E6U16|1.10665305619|0
2016-07-17 18:00|1.10835||||454|||0.00045|||U|16|E6U16|1.10635359656|0
2016-07-17 18:30|1.1083||||741|||0.00085|||U|16|E6U16|1.10630368662|0
2016-07-17 19:00|1.10835|1.1122||-0.003462|1005|2||0.00105|0.0004||U|16|E6U16|1.10635359656|0
2016-07-17 19:30|1.10835|1.11225||-0.003506|636|2||0.00065|0||U|16|E6U16|1.10635359656|0
2016-07-17 20:00|1.10955||||873|||0.0015|||U|16|E6U16|1.10755143507|0
2016-07-17 20:30|1.10955|1.11385||-0.00386|690|4||0.00055|0.0005||U|16|E6U16|1.10755143507|0
2016-07-17 21:00|1.1091|1.1133||-0.003773|376|2||0.00065|5.00000000001E-5||U|16|E6U16|1.10710224563|0
2016-07-17 21:30|1.1089|1.113||-0.003684|448|1||0.0007|0||U|16|E6U16|1.10690260588|0
2016-07-17 22:00|1.1093||||187|||0.0004|||U|16|E6U16|1.10730188538|0
2016-07-17 22:30|1.1091||||159|||0.00035|||U|16|E6U16|1.10710224563|0
2016-07-17 23:00|1.10905||||142|||0.00045|||U|16|E6U16|1.10705233569|0
2016-07-17 23:30|1.1092||||204|||0.00045|||U|16|E6U16|1.10720206551|0
2016-07-18 00:00|1.10905||||273|||0.0003|||U|16|E6U16|1.10705233569|0
2016-07-18 00:30|1.10955|1.1131||-0.003189|400|1||0.0007|0||U|16|E6U16|1.10755143507|0
2016-07-18 01:00|1.10845||||2491|||0.00175|||U|16|E6U16|1.10645341644|0
2016-07-18 01:30|1.10845|1.11275||-0.003864|2774|6||0.00115|0.0002||U|16|E6U16|1.10645341644|0
2016-07-18 02:00|1.1078||||4376|||0.00145|||U|16|E6U16|1.10580458724|0
2016-07-18 02:30|1.1079||||2339|||0.00095|||U|16|E6U16|1.10590440712|0
2016-07-18 03:00|1.1078|1.112||-0.003777|3263|20||0.00125|5.00000000001E-5||U|16|E6U16|1.10580458724|0
2016-07-18 03:30|1.10785||||2744|||0.00125|||U|16|E6U16|1.10585449718|0
2016-07-18 04:00|1.1079|1.112||-0.003687|1891|1||0.00095|0||U|16|E6U16|1.10590440712|0
2016-07-18 04:30|1.107|1.1117||-0.004228|3193|1||0.00145|0||U|16|E6U16|1.10500602823|0
2016-07-18 05:00|1.1071|1.1116||-0.004048|2250|2||0.0012|0||U|16|E6U16|1.10510584811|0
2016-07-18 05:30|1.1077|1.1116||-0.003508|2318|2||0.00085|0||U|16|E6U16|1.10570476736|0
2016-07-18 06:00|1.108||||3040|||0.00115|||U|16|E6U16|1.10600422699|0
2016-07-18 06:30|1.1085||||1754|||0.001|||U|16|E6U16|1.10650332637|0
2016-07-18 07:00|1.1078|1.1124||-0.004135|2641|2||0.0013|0||U|16|E6U16|1.10580458724|0
2016-07-18 07:30|1.1079|1.11195||-0.003642|1199|6||0.0005|0||U|16|E6U16|1.10590440712|0
2016-07-18 08:00|1.1082|1.1119||-0.003328|2221|1||0.0009|0||U|16|E6U16|1.10620386675|0
2016-07-18 08:30|1.1092|1.11315||-0.003548|5545|36||0.00165|0.0012||U|16|E6U16|1.10720206551|0
2016-07-18 09:00|1.10885|1.1137||-0.004355|5178|11||0.00115|0.0002||U|16|E6U16|1.10685269594|0
2016-07-18 09:30|1.1094||||4334|||0.00095|||U|16|E6U16|1.10740170526|0
2016-07-18 10:00|1.11075|1.1149||-0.003722|9404|13||0.00235|0.00095||U|16|E6U16|1.10874927359|0
2016-07-18 10:30|1.11025|1.11485||-0.004126|1952|11||0.00075|5.00000000001E-5||U|16|E6U16|1.1082501742|0
2016-07-18 11:00|1.11005||||1930|||0.001|||U|16|E6U16|1.10805053445|0
2016-07-18 11:30|1.10985||||3082|||0.001|||U|16|E6U16|1.1078508947|0
2016-07-18 12:00|1.1104||||2102|||0.0011|||U|16|E6U16|1.10839990402|0
2016-07-18 12:30|1.1102||||1474|||0.00075|||U|16|E6U16|1.10820026427|0
2016-07-18 13:00|1.1102||||989|||0.0005|||U|16|E6U16|1.10820026427|0
2016-07-18 13:30|1.1096||||1570|||0.0008|||U|16|E6U16|1.10760134501|0
2016-07-18 14:00|1.1101||||855|||0.0007|||U|16|E6U16|1.10810044439|0
2016-07-18 14:30|1.10985||||602|||0.0003|||U|16|E6U16|1.1078508947|0
2016-07-18 15:00|1.11025||||413|||0.00045|||U|16|E6U16|1.1082501742|0
2016-07-18 15:30|1.1103||||432|||0.0003|||U|16|E6U16|1.10830008414|0
2016-07-18 17:00|1.11035||||291|||0.0004|||U|16|E6U16|1.10834999408|0
2016-07-18 17:30|1.1101||||430|||0.00055|||U|16|E6U16|1.10810044439|0
2016-07-18 18:00|1.10975||||382|||0.00075|||U|16|E6U16|1.10775107482|0
2016-07-18 18:30|1.1095||||660|||0.0007|||U|16|E6U16|1.10750152513|0
2016-07-18 19:00|1.1095||||1198|||0.00085|||U|16|E6U16|1.10750152513|0
2016-07-18 19:30|1.1095||||756|||0.00105|||U|16|E6U16|1.10750152513|0
2016-07-18 20:00|1.1095||||412|||0.00045|||U|16|E6U16|1.10750152513|0
2016-07-18 20:30|1.10955||||476|||0.0007|||U|16|E6U16|1.10755143507|0
2016-07-18 21:00|1.11055||||795|||0.00125|||U|16|E6U16|1.10854963383|0
2016-07-18 21:30|1.11005||||606|||0.0006|||U|16|E6U16|1.10805053445|0
2016-07-18 22:00|1.11025||||238|||0.00035|||U|16|E6U16|1.1082501742|0
2016-07-18 22:30|1.11055||||343|||0.0005|||U|16|E6U16|1.10854963383|0
2016-07-18 23:00|1.11005|1.11475||-0.004216|290|1||0.00045|0||U|16|E6U16|1.10805053445|0
2016-07-18 23:30|1.1102||||281|||0.0004|||U|16|E6U16|1.10820026427|0
2016-07-19 00:00|1.11||||329|||0.0005|||U|16|E6U16|1.10800062451|0
2016-07-19 00:30|1.1101||||449|||0.00045|||U|16|E6U16|1.10810044439|0
2016-07-19 01:00|1.11045||||1931|||0.0009|||U|16|E6U16|1.10844981396|0
2016-07-19 01:30|1.1093|1.11395||-0.004174|4016|3||0.00155|0.0002||U|16|E6U16|1.10730188538|0
2016-07-19 02:00|1.10975||||2731|||0.0008|||U|16|E6U16|1.10775107482|0
2016-07-19 02:30|1.1086|1.112||-0.003058|7945|2||0.0023|0.0005||U|16|E6U16|1.10660314625|0
2016-07-19 03:00|1.10955|1.1131||-0.003189|3386|4||0.0015|0||U|16|E6U16|1.10755143507|0
2016-07-19 03:30|1.109|1.1133||-0.003862|3747|4||0.0015|0.00085||U|16|E6U16|1.10700242575|0
2016-07-19 04:00|1.1096|1.11415||-0.004084|3108|10||0.0014|0||U|16|E6U16|1.10760134501|0
2016-07-19 04:30|1.10895||||3959|||0.0013|||U|16|E6U16|1.10695251582|0
2016-07-19 05:00|1.10885|1.11285||-0.003594|1403|1||0.0008|0||U|16|E6U16|1.10685269594|0
2016-07-19 05:30|1.10855|1.11275||-0.003774|1274|1||0.00075|0||U|16|E6U16|1.10655323631|0
2016-07-19 06:00|1.10785|1.11235||-0.004045|2850|1||0.00085|0||U|16|E6U16|1.10585449718|0
2016-07-19 06:30|1.1058|1.1098||-0.003604|11716|33||0.0029|0.00215||U|16|E6U16|1.10380818972|0
2016-07-19 07:00|1.1059|1.1104||-0.004053|7568|25||0.00125|0.0008||U|16|E6U16|1.1039080096|0
2016-07-19 07:30|1.10505|1.1086||-0.003202|11822|42||0.00195|0.00105||U|16|E6U16|1.10305954065|0
2016-07-19 08:00|1.105|1.10925||-0.003831|6854|16||0.00155|0.0012||U|16|E6U16|1.10300963071|0
2016-07-19 08:30|1.105|1.10915||-0.003742|6997|16||0.00135|0.0006||U|16|E6U16|1.10300963071|0
2016-07-19 09:00|1.1047|1.1088||-0.003698|7230|1||0.00145|0||U|16|E6U16|1.10271017108|0
2016-07-19 09:30|1.1037|1.1081||-0.003971|7129|1||0.00125|0||U|16|E6U16|1.10171197232|0
2016-07-19 10:00|1.10335|1.1073||-0.003567|18314|10||0.0018|0||U|16|E6U16|1.10136260276|0
2016-07-19 10:30|1.10395||||3974|||0.0013|||U|16|E6U16|1.10196152201|0
2016-07-19 11:00|1.1041|1.1083||-0.00379|4047|15||0.00115|0.00015||U|16|E6U16|1.10211125183|0
2016-07-19 11:30|1.10405|1.10825||-0.00379|1909|1||0.0007|0||U|16|E6U16|1.10206134189|0
2016-07-19 12:00|1.10435||||1682|||0.0009|||U|16|E6U16|1.10236080152|0
2016-07-19 12:30|1.10375|1.1081||-0.003926|2180|3||0.0008|0.0004||U|16|E6U16|1.10176188226|0
2016-07-19 13:00|1.1038|1.1079||-0.003701|1672|1||0.00035|0||U|16|E6U16|1.1018117922|0
2016-07-19 13:30|1.10415||||1731|||0.00075|||U|16|E6U16|1.10216116176|0
2016-07-19 14:00|1.10445|1.1082||-0.003384|850|10||0.00045|4.99999999999E-5||U|16|E6U16|1.10246062139|0
2016-07-19 14:30|1.1046||||1581|||0.0005|||U|16|E6U16|1.10261035121|0
2016-07-19 15:00|1.1046||||571|||0.0004|||U|16|E6U16|1.10261035121|0
2016-07-19 15:30|1.1048|1.1089||-0.003697|536|1||0.00045|0||U|16|E6U16|1.10280999096|0
2016-07-19 17:00|1.1045||||284|||0.00065|||U|16|E6U16|1.10251053133|0
2016-07-19 17:30|1.1044||||125|||0.0002|||U|16|E6U16|1.10241071145|0
2016-07-19 18:00|1.1044|1.10865||-0.003833|202|1||0.0003|0||U|16|E6U16|1.10241071145|0
2016-07-19 18:30|1.1039|1.1086||-0.00424|381|1||0.0006|0||U|16|E6U16|1.10191161207|0
2016-07-19 19:00|1.10445|1.1079||-0.003114|895|1||0.00095|0||U|16|E6U16|1.10246062139|0
2016-07-19 19:30|1.104||||635|||0.00055|||U|16|E6U16|1.10201143195|0
2016-07-19 20:00|1.103||||1437|||0.0011|||U|16|E6U16|1.10101323319|0
2016-07-19 20:30|1.1041||||1013|||0.0012|||U|16|E6U16|1.10211125183|0
2016-07-19 21:00|1.10315||||683|||0.001|||U|16|E6U16|1.101162963|0
2016-07-19 21:30|1.10305|1.10715||-0.003703|1681|1||0.001|0||U|16|E6U16|1.10106314313|0
2016-07-19 22:00|1.10385||||1056|||0.00105|||U|16|E6U16|1.10186170214|0
2016-07-19 22:30|1.10375||||334|||0.00025|||U|16|E6U16|1.10176188226|0
2016-07-19 23:00|1.1039||||272|||0.00045|||U|16|E6U16|1.10191161207|0
2016-07-19 23:30|1.10415||||197|||0.0003|||U|16|E6U16|1.10216116176|0
2016-07-20 00:00|1.10385||||452|||0.00075|||U|16|E6U16|1.10186170214|0
2016-07-20 00:30|1.10435|1.10875||-0.003968|1144|1||0.00115|0||U|16|E6U16|1.10236080152|0
2016-07-20 01:00|1.10455||||1967|||0.0009|||U|16|E6U16|1.10256044127|0
2016-07-20 01:30|1.10145|1.1074||-0.005373|5830|1||0.0035|0||U|16|E6U16|1.09946602511|0
2016-07-20 02:00|1.1016|1.10555||-0.003573|6838|39||0.0013|0.0011||U|16|E6U16|1.09961575492|0
2016-07-20 02:30|1.1021|1.1057||-0.003256|5650|1||0.001|0||U|16|E6U16|1.1001148543|0
2016-07-20 03:00|1.1019|1.1059||-0.003617|4732|15||0.00095|0.0002||U|16|E6U16|1.09991521455|0
2016-07-20 03:30|1.10275||||8195|||0.00205|||U|16|E6U16|1.1007636835|0
2016-07-20 04:00|1.10335|1.10695||-0.003252|4140|4||0.0014|0.0003||U|16|E6U16|1.10136260276|0
2016-07-20 04:30|1.10335|1.108||-0.004197|3781|3||0.00105|0.0001||U|16|E6U16|1.10136260276|0
2016-07-20 05:00|1.10345|1.1075||-0.003657|1893|1||0.0007|0||U|16|E6U16|1.10146242263|0
2016-07-20 05:30|1.10365||||3578|||0.00145|||U|16|E6U16|1.10166206238|0
2016-07-20 06:00|1.1041|1.108||-0.00352|2772|5||0.0009|0.00025||U|16|E6U16|1.10211125183|0
2016-07-20 06:30|1.1038|1.1076||-0.003431|2252|2||0.001|0||U|16|E6U16|1.1018117922|0
2016-07-20 07:00|1.1034|1.1076||-0.003792|3638|1||0.00105|0||U|16|E6U16|1.10141251269|0
2016-07-20 07:30|1.1021|1.10645||-0.003931|6235|7||0.0017|0.00055||U|16|E6U16|1.1001148543|0
2016-07-20 08:00|1.10245||||2718|||0.0008|||U|16|E6U16|1.10046422387|0
2016-07-20 08:30|1.1023|1.1065||-0.003796|5789|51||0.00085|0.0001||U|16|E6U16|1.10031449406|0
2016-07-20 09:00|1.10455|1.1092||-0.004192|11900|2||0.00345|0||U|16|E6U16|1.10256044127|0
2016-07-20 09:30|1.1034||||5243|||0.0018|||U|16|E6U16|1.10141251269|0
2016-07-20 10:00|1.10335|1.1074||-0.003657|4259|50||0.00115|0.0001||U|16|E6U16|1.10136260276|0
2016-07-20 10:30|1.103||||2940|||0.00105|||U|16|E6U16|1.10101323319|0
2016-07-20 11:00|1.10305|1.10695||-0.003523|2111|1||0.0009|0||U|16|E6U16|1.10106314313|0
2016-07-20 11:30|1.1032|1.1072||-0.003613|1798|6||0.00075|0.0002||U|16|E6U16|1.10121287294|0
2016-07-20 12:00|1.1027|1.1073||-0.004154|1098|1||0.00065|0||U|16|E6U16|1.10071377356|0
2016-07-20 12:30|1.10305||||1955|||0.00065|||U|16|E6U16|1.10106314313|0
2016-07-20 13:00|1.1029||||1285|||0.0005|||U|16|E6U16|1.10091341331|0
2016-07-20 13:30|1.1029||||1678|||0.0007|||U|16|E6U16|1.10091341331|0
2016-07-20 14:00|1.10415|1.1083||-0.003744|2667|2||0.0018|0.0003||U|16|E6U16|1.10216116176|0
2016-07-20 14:30|1.1044|1.1088||-0.003968|4514|7||0.00065|0.0002||U|16|E6U16|1.10241071145|0
2016-07-20 15:00|1.1039||||1042|||0.0007|||U|16|E6U16|1.10191161207|0
2016-07-20 15:30|1.10405|1.1083||-0.003835|450|15||0.0006|0||U|16|E6U16|1.10206134189|0
2016-07-20 17:00|1.1035||||347|||0.0004|||U|16|E6U16|1.10151233257|0
2016-07-20 17:30|1.10355||||272|||0.00025|||U|16|E6U16|1.10156224251|0
2016-07-20 18:00|1.1042||||475|||0.00095|||U|16|E6U16|1.1022110717|0
2016-07-20 18:30|1.1041||||474|||0.00055|||U|16|E6U16|1.10211125183|0
2016-07-20 19:00|1.10435||||424|||0.0006|||U|16|E6U16|1.10236080152|0
2016-07-20 19:30|1.10345|1.10805||-0.004151|788|1||0.0011|0||U|16|E6U16|1.10146242263|0
2016-07-20 20:00|1.10415||||616|||0.001|||U|16|E6U16|1.10216116176|0
2016-07-20 20:30|1.105|1.1089||-0.003517|844|3||0.001|0.00015||U|16|E6U16|1.10300963071|0
2016-07-20 21:00|1.10465||||599|||0.00085|||U|16|E6U16|1.10266026114|0
2016-07-20 21:30|1.10475||||297|||0.00035|||U|16|E6U16|1.10276008102|0
2016-07-20 22:00|1.1051||||397|||0.0005|||U|16|E6U16|1.10310945059|0
2016-07-20 22:30|1.1061|1.1104||-0.003872|3590|1||0.002|0||U|16|E6U16|1.10410764935|0
2016-07-20 23:00|1.10575||||544|||0.0005|||U|16|E6U16|1.10375827978|0
2016-07-20 23:30|1.106||||284|||0.00025|||U|16|E6U16|1.10400782947|0
2016-07-21 00:00|1.1057|1.1104||-0.004233|607|20||0.00085|0||U|16|E6U16|1.10370836984|0
2016-07-21 00:30|1.1053||||937|||0.00055|||U|16|E6U16|1.10330909034|0
2016-07-21 01:00|1.1056|1.11025||-0.004188|1865|1||0.00095|0||U|16|E6U16|1.10360854997|0
2016-07-21 01:30|1.1063|1.1107||-0.003961|4882|1||0.0017|0||U|16|E6U16|1.1043072891|0
2016-07-21 02:00|1.1053||||4631|||0.0015|||U|16|E6U16|1.10330909034|0
2016-07-21 02:30|1.10575||||2685|||0.00115|||U|16|E6U16|1.10375827978|0
2016-07-21 03:00|1.105|1.1095||-0.004056|2578|1||0.00125|0||U|16|E6U16|1.10300963071|0
2016-07-21 03:30|1.10395||||8234|||0.0027|||U|16|E6U16|1.10196152201|0
2016-07-21 04:00|1.1044|1.10765||-0.002934|5558|1||0.00165|0||U|16|E6U16|1.10241071145|0
2016-07-21 04:30|1.10485|1.10945||-0.004146|4619|1||0.00145|0||U|16|E6U16|1.1028599009|0
2016-07-21 05:00|1.10505|1.1096||-0.004101|2887|3||0.0012|0||U|16|E6U16|1.10305954065|0
2016-07-21 05:30|1.1041||||2876|||0.0014|||U|16|E6U16|1.10211125183|0
2016-07-21 06:00|1.10375|1.10855||-0.00433|2093|1||0.00105|0||U|16|E6U16|1.10176188226|0
2016-07-21 06:30|1.10375|1.1102||-0.00581|3982|1||0.00315|0||U|16|E6U16|1.10176188226|0
2016-07-21 07:00|1.10455|1.1091||-0.004102|2754|8||0.0013|0.0012||U|16|E6U16|1.10256044127|0
2016-07-21 07:30|1.1069|1.11135||-0.004004|33107|19||0.00525|0.00355||U|16|E6U16|1.10490620836|0
2016-07-21 08:00|1.10435|1.10835||-0.003609|15267|9||0.005|0.00415||U|16|E6U16|1.10236080152|0
2016-07-21 08:30|1.1036|1.10765||-0.003656|9708|1||0.00185|0||U|16|E6U16|1.10161215245|0
2016-07-21 09:00|1.1024|1.10645||-0.00366|11954|6||0.0021|0.00105||U|16|E6U16|1.10041431393|0
2016-07-21 09:30|1.1019|1.1054||-0.003166|11099|4||0.00225|0.00045||U|16|E6U16|1.09991521455|0
2016-07-21 10:00|1.1027|1.1076||-0.004424|7451|13||0.00175|0.0012||U|16|E6U16|1.10071377356|0
2016-07-21 10:30|1.10405|1.1084||-0.003925|4964|2||0.00225|0||U|16|E6U16|1.10206134189|0
2016-07-21 11:00|1.1037||||3241|||0.00125|||U|16|E6U16|1.10171197232|0
2016-07-21 11:30|1.10335||||1859|||0.0008|||U|16|E6U16|1.10136260276|0
2016-07-21 12:00|1.1035||||1046|||0.0004|||U|16|E6U16|1.10151233257|0
2016-07-21 12:30|1.10345||||1995|||0.00105|||U|16|E6U16|1.10146242263|0
2016-07-21 13:00|1.10405||||1190|||0.001|||U|16|E6U16|1.10206134189|0
2016-07-21 13:30|1.10385||||2288|||0.0008|||U|16|E6U16|1.10186170214|0
2016-07-21 14:00|1.10445||||1802|||0.001|||U|16|E6U16|1.10246062139|0
2016-07-21 14:30|1.10475||||1559|||0.0005|||U|16|E6U16|1.10276008102|0
2016-07-21 15:00|1.10495||||596|||0.0006|||U|16|E6U16|1.10295972077|0
2016-07-21 15:30|1.105||||716|||0.00065|||U|16|E6U16|1.10300963071|0
2016-07-21 17:00|1.10495||||452|||0.0006|||U|16|E6U16|1.10295972077|0
2016-07-21 17:30|1.10515||||315|||0.00055|||U|16|E6U16|1.10315936052|0
2016-07-21 18:00|1.105||||300|||0.00035|||U|16|E6U16|1.10300963071|0
2016-07-21 18:30|1.1057|1.1101||-0.003964|337|1||0.0008|0||U|16|E6U16|1.10370836984|0
2016-07-21 19:00|1.1055|1.10955||-0.00365|514|1||0.00075|0||U|16|E6U16|1.10350873009|0
2016-07-21 19:30|1.10535||||368|||0.0004|||U|16|E6U16|1.10335900028|0
2016-07-21 20:00|1.1051||||461|||0.00055|||U|16|E6U16|1.10310945059|0
2016-07-21 20:30|1.10485||||653|||0.00075|||U|16|E6U16|1.1028599009|0
2016-07-21 21:00|1.10495|1.10915||-0.003787|446|2||0.00055|0.00025||U|16|E6U16|1.10295972077|0
2016-07-21 21:30|1.1048||||332|||0.00065|||U|16|E6U16|1.10280999096|0
2016-07-21 22:00|1.10445||||184|||0.0006|||U|16|E6U16|1.10246062139|0
2016-07-21 22:30|1.10495||||258|||0.00065|||U|16|E6U16|1.10295972077|0
2016-07-21 23:00|1.10525||||357|||0.0006|||U|16|E6U16|1.1032591804|0
2016-07-21 23:30|1.10555||||208|||0.0004|||U|16|E6U16|1.10355864003|0
2016-07-22 00:00|1.10525||||393|||0.0006|||U|16|E6U16|1.1032591804|0
2016-07-22 00:30|1.10455||||754|||0.00085|||U|16|E6U16|1.10256044127|0
2016-07-22 01:00|1.1053|1.10985||-0.0041|2401|1||0.0014|0||U|16|E6U16|1.10330909034|0
2016-07-22 01:30|1.1048||||1343|||0.001|||U|16|E6U16|1.10280999096|0
2016-07-22 02:00|1.1044|1.1092||-0.004327|5124|2||0.001|4.99999999999E-5||U|16|E6U16|1.10241071145|0
2016-07-22 02:30|1.10505||||4143|||0.00125|||U|16|E6U16|1.10305954065|0
2016-07-22 03:00|1.10595|1.1105||-0.004097|4230|1||0.0017|0||U|16|E6U16|1.10395791953|0
2016-07-22 03:30|1.1054||||5259|||0.00115|||U|16|E6U16|1.10340891021|0
2016-07-22 04:00|1.1057|1.11005||-0.003919|2775|2||0.0011|0||U|16|E6U16|1.10370836984|0
2016-07-22 04:30|1.1051||||2264|||0.0013|||U|16|E6U16|1.10310945059|0
2016-07-22 05:00|1.10445|1.1088||-0.003923|2711|4||0.00115|0.00015||U|16|E6U16|1.10246062139|0
2016-07-22 05:30|1.10415|1.1082||-0.003655|1832|2||0.00085|0.00025||U|16|E6U16|1.10216116176|0
2016-07-22 06:00|1.10415||||1955|||0.0007|||U|16|E6U16|1.10216116176|0
2016-07-22 06:30|1.1049|1.10855||-0.003293|8960|2||0.00175|0||U|16|E6U16|1.10290981083|0
2016-07-22 07:00|1.10395|1.1082||-0.003835|5120|1||0.00155|0||U|16|E6U16|1.10196152201|0
2016-07-22 07:30|1.1039|1.10855||-0.004195|3352|5||0.00105|0.0003||U|16|E6U16|1.10191161207|0
2016-07-22 08:00|1.10435||||3815|||0.0014|||U|16|E6U16|1.10236080152|0
2016-07-22 08:30|1.10375||||3378|||0.0013|||U|16|E6U16|1.10176188226|0
2016-07-22 09:00|1.10365|1.10825||-0.004151|3196|19||0.00075|0.0001||U|16|E6U16|1.10166206238|0
2016-07-22 09:30|1.1005|1.1046||-0.003712|11943|10||0.00445|0.0033||U|16|E6U16|1.09851773629|0
2016-07-22 10:00|1.0999|1.1042||-0.003894|17404|40||0.00145|0.0009||U|16|E6U16|1.09791881703|0
2016-07-22 10:30|1.0992|1.1042||-0.004528|3857|7||0.0011|0.0005||U|16|E6U16|1.0972200779|0
2016-07-22 11:00|1.09845|1.10295||-0.00408|6439|22||0.00125|0.0009||U|16|E6U16|1.09647142883|0
2016-07-22 11:30|1.09915|1.1035||-0.003942|2324|6||0.0009|0.0004||U|16|E6U16|1.09717016796|0
2016-07-22 12:00|1.0985||||2174|||0.00095|||U|16|E6U16|1.09652133877|0
2016-07-22 12:30|1.0991||||1794|||0.00075|||U|16|E6U16|1.09712025802|0
2016-07-22 13:00|1.0982|1.10235||-0.003765|1544|6||0.0011|0.00085||U|16|E6U16|1.09622187914|0
2016-07-22 13:30|1.0986|1.1022||-0.003266|2860|1||0.00095|0||U|16|E6U16|1.09662115864|0
2016-07-22 14:00|1.09905|1.1035||-0.004033|1815|1||0.0008|0||U|16|E6U16|1.09707034808|0
2016-07-22 14:30|1.0998|1.1035||-0.003353|2000|1||0.00085|0||U|16|E6U16|1.09781899715|0
2016-07-22 15:00|1.09995|1.104||-0.003668|978|8||0.0006|0.0002||U|16|E6U16|1.09796872697|0
2016-07-22 15:30|1.1002|1.1041||-0.003532|631|26||0.00075|0.0001||U|16|E6U16|1.09821827666|0
2016-07-24 17:00|1.0995|1.10415||-0.004211|1320|327||0.00105|0.0006||U|16|E6U16|1.09751953753|0
2016-07-24 17:30|1.09955|1.10415||-0.004166|526|122||0.0005|0.0003||U|16|E6U16|1.09756944746|0
2016-07-24 18:00|1.0994|1.1034||-0.003625|356|1||0.0005|0||U|16|E6U16|1.09741971765|0
2016-07-24 18:30|1.0993|1.10355||-0.003851|372|2||0.0004|0||U|16|E6U16|1.09731989777|0
2016-07-24 19:00|1.09905||||884|||0.00075|||U|16|E6U16|1.09707034808|0
2016-07-24 19:30|1.0984||||1390|||0.00085|||U|16|E6U16|1.09642151889|0
2016-07-24 20:00|1.09795|1.1022||-0.003856|1567|5||0.0009|0||U|16|E6U16|1.09597232945|0
2016-07-24 20:30|1.09845|1.1025||-0.003673|611|1||0.00055|0||U|16|E6U16|1.09647142883|0
2016-07-24 21:00|1.09895||||434|||0.0005|||U|16|E6U16|1.09697052821|0
2016-07-24 21:30|1.09945|1.10355||-0.003715|869|1||0.0006|0||U|16|E6U16|1.09746962759|0
2016-07-24 22:00|1.0995||||500|||0.0004|||U|16|E6U16|1.09751953753|0
2016-07-24 22:30|1.09965|1.104||-0.00394|322|2||0.00035|0||U|16|E6U16|1.09766926734|0
2016-07-24 23:00|1.0997||||352|||0.0003|||U|16|E6U16|1.09771917728|0
2016-07-24 23:30|1.09995||||408|||0.00065|||U|16|E6U16|1.09796872697|0
2016-07-25 00:00|1.1002||||364|||0.00055|||U|16|E6U16|1.09821827666|0
2016-07-25 00:30|1.09995|1.1043||-0.003939|554|1||0.0003|0||U|16|E6U16|1.09796872697|0
2016-07-25 01:00|1.0996||||1523|||0.00095|||U|16|E6U16|1.0976193574|0
2016-07-25 01:30|1.0992|1.1036||-0.003987|1294|4||0.0008|0.0004||U|16|E6U16|1.0972200779|0
2016-07-25 02:00|1.099||||4494|||0.00085|||U|16|E6U16|1.09702043815|0
2016-07-25 02:30|1.09895|1.103||-0.003672|3649|4||0.00085|0||U|16|E6U16|1.09697052821|0
2016-07-25 03:00|1.10035|1.1044||-0.003667|5942|7||0.00155|0.00035||U|16|E6U16|1.09836800647|0
2016-07-25 03:30|1.10065|1.1053||-0.004207|3476|2||0.001|0.0008||U|16|E6U16|1.0986674661|0
2016-07-25 04:00|1.1012|1.1056||-0.00398|3519|2||0.00105|0.00025||U|16|E6U16|1.09921647542|0
2016-07-25 04:30|1.1016|1.1061||-0.004068|3308|2||0.0015|0.00095||U|16|E6U16|1.09961575492|0
2016-07-25 05:00|1.1013||||1963|||0.00065|||U|16|E6U16|1.0993162953|0
2016-07-25 05:30|1.10125|1.10545||-0.003799|1671|1||0.0005|0||U|16|E6U16|1.09926638536|0
2016-07-25 06:00|1.1009||||2569|||0.0008|||U|16|E6U16|1.09891701579|0
2016-07-25 06:30|1.1008|1.10515||-0.003936|1795|1||0.00075|0||U|16|E6U16|1.09881719591|0
2016-07-25 07:00|1.10085||||2445|||0.0005|||U|16|E6U16|1.09886710585|0
2016-07-25 07:30|1.0998|1.1047||-0.004436|4353|1||0.0017|0||U|16|E6U16|1.09781899715|0
2016-07-25 08:00|1.09995|1.1041||-0.003759|2177|2||0.00055|0.0002||U|16|E6U16|1.09796872697|0
2016-07-25 08:30|1.10025|1.10465||-0.003983|3767|4||0.001|0.00035||U|16|E6U16|1.0982681866|0
2016-07-25 09:00|1.10035|1.10475||-0.003983|3349|3||0.0008|0.00025||U|16|E6U16|1.09836800647|0
2016-07-25 09:30|1.0995|1.1053||-0.005247|4828|24||0.00155|0.0006||U|16|E6U16|1.09751953753|0
2016-07-25 10:00|1.09995|1.1039||-0.003578|3795|1||0.0009|0||U|16|E6U16|1.09796872697|0
2016-07-25 10:30|1.10035|1.1045||-0.003757|1617|15||0.0008|5.00000000001E-5||U|16|E6U16|1.09836800647|0
2016-07-25 11:00|1.10105|1.1053||-0.003845|2189|1||0.0009|0||U|16|E6U16|1.09906674561|0
2016-07-25 11:30|1.10115|1.10535||-0.0038|1513|1||0.0006|0||U|16|E6U16|1.09916656548|0
2016-07-25 12:00|1.1009|1.1057||-0.004341|1658|11||0.00065|5.00000000001E-5||U|16|E6U16|1.09891701579|0
2016-07-25 12:30|1.10185|1.1061||-0.003842|1967|10||0.00105|0.00015||U|16|E6U16|1.09986530461|0
2016-07-25 13:00|1.10175|1.10625||-0.004068|1493|6||0.00075|0||U|16|E6U16|1.09976548474|0
2016-07-25 13:30|1.1014|1.1059||-0.004069|1368|1||0.0006|0||U|16|E6U16|1.09941611517|0
2016-07-25 14:00|1.1016|1.10615||-0.004113|802|2||0.0006|0.00025||U|16|E6U16|1.09961575492|0
2016-07-25 14:30|1.10155|1.106||-0.004024|800|3||0.00035|0||U|16|E6U16|1.09956584499|0
2016-07-25 15:00|1.10155||||702|||0.00045|||U|16|E6U16|1.09956584499|0
2016-07-25 15:30|1.10205||||307|||0.00055|||U|16|E6U16|1.10006494437|0
2016-07-25 17:00|1.1018|1.10635||-0.004113|1057|4||0.00085|0.0001||U|16|E6U16|1.09981539468|0
2016-07-25 17:30|1.1017||||161|||0.00025|||U|16|E6U16|1.0997155748|0
2016-07-25 18:00|1.10165||||555|||0.0006|||U|16|E6U16|1.09966566486|0
2016-07-25 18:30|1.1014||||132|||0.0005|||U|16|E6U16|1.09941611517|0
2016-07-25 19:00|1.1012||||998|||0.0008|||U|16|E6U16|1.09921647542|0
2016-07-25 19:30|1.1009||||979|||0.0007|||U|16|E6U16|1.09891701579|0
2016-07-25 20:00|1.1015||||591|||0.00105|||U|16|E6U16|1.09951593505|0
2016-07-25 20:30|1.1015|1.1056||-0.003708|604|2||0.0007|0||U|16|E6U16|1.09951593505|0
2016-07-25 21:00|1.10135|1.106||-0.004204|424|1||0.0005|0||U|16|E6U16|1.09936620523|0
2016-07-25 21:30|1.1012||||299|||0.00045|||U|16|E6U16|1.09921647542|0
2016-07-25 22:00|1.1012||||138|||0.0002|||U|16|E6U16|1.09921647542|0
2016-07-25 22:30|1.1012||||81|||0.0002|||U|16|E6U16|1.09921647542|0
2016-07-25 23:00|1.1018||||708|||0.0009|||U|16|E6U16|1.09981539468|0
2016-07-25 23:30|1.10285|1.107||-0.003749|2322|1||0.00165|0||U|16|E6U16|1.10086350337|0
2016-07-26 00:00|1.1027|1.10705||-0.003929|907|11||0.00065|0.0001||U|16|E6U16|1.10071377356|0
2016-07-26 00:30|1.1037|1.10845||-0.004285|4542|4||0.0019|0.00085||U|16|E6U16|1.10171197232|0
2016-07-26 01:00|1.10355||||2689|||0.0009|||U|16|E6U16|1.10156224251|0
2016-07-26 01:30|1.1032|1.10795||-0.004287|2513|2||0.00095|0.00025||U|16|E6U16|1.10121287294|0
2016-07-26 02:00|1.1027||||4999|||0.00095|||U|16|E6U16|1.10071377356|0
2016-07-26 02:30|1.1032|1.1069||-0.003343|3676|1||0.00125|0||U|16|E6U16|1.10121287294|0
2016-07-26 03:00|1.10295|1.10765||-0.004243|2229|25||0.0008|0||U|16|E6U16|1.10096332325|0
2016-07-26 03:30|1.1036|1.10775||-0.003746|2531|2||0.00085|0||U|16|E6U16|1.10161215245|0
2016-07-26 04:00|1.10395|1.10905||-0.004599|6247|14||0.00185|0.0012||U|16|E6U16|1.10196152201|0
2016-07-26 04:30|1.10385||||1593|||0.0006|||U|16|E6U16|1.10186170214|0
2016-07-26 05:00|1.1033||||2247|||0.00105|||U|16|E6U16|1.10131269282|0
2016-07-26 05:30|1.1027|1.10735||-0.004199|2348|9||0.0009|0||U|16|E6U16|1.10071377356|0
2016-07-26 06:00|1.10255||||2604|||0.00075|||U|16|E6U16|1.10056404375|0
2016-07-26 06:30|1.1022|1.1069||-0.004246|2028|1||0.0006|0||U|16|E6U16|1.10021467418|0
2016-07-26 07:00|1.10135|1.1066||-0.004744|3750|8||0.0013|0.0003||U|16|E6U16|1.09936620523|0
2016-07-26 07:30|1.102|1.10595||-0.003572|5405|1||0.00115|0||U|16|E6U16|1.10001503443|0
2016-07-26 08:00|1.1023|1.1067||-0.003976|5104|7||0.0008|0.00055||U|16|E6U16|1.10031449406|0
2016-07-26 08:30|1.10275|1.1068||-0.003659|6457|17||0.00125|0.0007||U|16|E6U16|1.1007636835|0
2016-07-26 09:00|1.1014|1.106||-0.004159|7201|1||0.0016|0||U|16|E6U16|1.09941611517|0
2016-07-26 09:30|1.10055|1.10565||-0.004613|6690|5||0.00145|0.0002||U|16|E6U16|1.09856764622|0
2016-07-26 10:00|1.1007||||4942|||0.00085|||U|16|E6U16|1.09871737604|0
2016-07-26 10:30|1.1007||||1779|||0.0005|||U|16|E6U16|1.09871737604|0
2016-07-26 11:00|1.10115|1.10565||-0.00407|2178|1||0.0007|0||U|16|E6U16|1.09916656548|0
2016-07-26 11:30|1.1012|1.1055||-0.00389|1629|5||0.0005|5.00000000001E-5||U|16|E6U16|1.09921647542|0
2016-07-26 12:00|1.10165||||1403|||0.00075|||U|16|E6U16|1.09966566486|0
2016-07-26 12:30|1.10145||||933|||0.0004|||U|16|E6U16|1.09946602511|0
2016-07-26 13:00|1.1011||||1427|||0.0004|||U|16|E6U16|1.09911665554|0
2016-07-26 13:30|1.1011||||1822|||0.0007|||U|16|E6U16|1.09911665554|0
2016-07-26 14:00|1.10155||||1345|||0.00075|||U|16|E6U16|1.09956584499|0
2016-07-26 14:30|1.10125||||939|||0.0005|||U|16|E6U16|1.09926638536|0
2016-07-26 15:00|1.10095||||295|||0.00045|||U|16|E6U16|1.09896692573|0
2016-07-26 15:30|1.1011|1.1053||-0.0038|347|3||0.00035|0||U|16|E6U16|1.09911665554|0
2016-07-26 17:00|1.10095||||287|||0.00035|||U|16|E6U16|1.09896692573|0
2016-07-26 17:30|1.10125||||114|||0.00035|||U|16|E6U16|1.09926638536|0
2016-07-26 18:00|1.10115||||204|||0.00025|||U|16|E6U16|1.09916656548|0
2016-07-26 18:30|1.1012||||140|||0.00025|||U|16|E6U16|1.09921647542|0
2016-07-26 19:00|1.1008||||631|||0.00085|||U|16|E6U16|1.09881719591|0
2016-07-26 19:30|1.1014||||741|||0.0012|||U|16|E6U16|1.09941611517|0
2016-07-26 20:00|1.10165||||447|||0.0005|||U|16|E6U16|1.09966566486|0
2016-07-26 20:30|1.101||||509|||0.0008|||U|16|E6U16|1.09901683567|0
2016-07-26 21:00|1.10155||||830|||0.00095|||U|16|E6U16|1.09956584499|0
2016-07-26 21:30|1.10145||||237|||0.00035|||U|16|E6U16|1.09946602511|0
2016-07-26 22:00|1.10195|1.1064||-0.004022|1913|2||0.0012|0||U|16|E6U16|1.09996512449|0
2016-07-26 22:30|1.1022||||1393|||0.0007|||U|16|E6U16|1.10021467418|0
2016-07-26 23:00|1.1023|1.10665||-0.003931|455|4||0.00065|0||U|16|E6U16|1.10031449406|0
2016-07-26 23:30|1.10245||||605|||0.0004|||U|16|E6U16|1.10046422387|0
2016-07-27 00:00|1.1022||||2060|||0.00095|||U|16|E6U16|1.10021467418|0
2016-07-27 00:30|1.102||||460|||0.0005|||U|16|E6U16|1.10001503443|0
2016-07-27 01:00|1.10135||||1192|||0.0007|||U|16|E6U16|1.09936620523|0
2016-07-27 01:30|1.10135||||996|||0.00045|||U|16|E6U16|1.09936620523|0
2016-07-27 02:00|1.1022|1.10585||-0.003301|2850|1||0.0012|0||U|16|E6U16|1.10021467418|0
2016-07-27 02:30|1.1025||||1517|||0.0005|||U|16|E6U16|1.10051413381|0
2016-07-27 03:00|1.1025||||2676|||0.0006|||U|16|E6U16|1.10051413381|0
2016-07-27 03:30|1.10175||||3152|||0.00115|||U|16|E6U16|1.09976548474|0
2016-07-27 04:00|1.10275|1.1072||-0.004019|2526|1||0.0014|0||U|16|E6U16|1.1007636835|0
2016-07-27 04:30|1.10225||||1668|||0.0008|||U|16|E6U16|1.10026458412|0
2016-07-27 05:00|1.10235||||1857|||0.0009|||U|16|E6U16|1.10036440399|0
2016-07-27 05:30|1.10185||||2157|||0.00085|||U|16|E6U16|1.09986530461|0
2016-07-27 06:00|1.102|1.1061||-0.003707|1853|1||0.00055|0||U|16|E6U16|1.10001503443|0
2016-07-27 06:30|1.1017|1.10625||-0.004113|1867|8||0.0008|0||U|16|E6U16|1.0997155748|0
2016-07-27 07:00|1.10175||||2919|||0.0007|||U|16|E6U16|1.09976548474|0
2016-07-27 07:30|1.1023|1.107||-0.004246|6435|3||0.00105|0||U|16|E6U16|1.10031449406|0
2016-07-27 08:00|1.10215|1.1064||-0.003841|6657|3||0.00115|0.0006||U|16|E6U16|1.10016476424|0
2016-07-27 08:30|1.10265|1.1073||-0.004199|4953|1||0.00115|0||U|16|E6U16|1.10066386362|0
2016-07-27 09:00|1.1028|1.1077||-0.004424|4917|2||0.00085|0.00055||U|16|E6U16|1.10081359344|0
2016-07-27 09:30|1.10115|1.10585||-0.00425|6308|3||0.0022|0.00175||U|16|E6U16|1.09916656548|0
2016-07-27 10:00|1.10185|1.1064||-0.004112|5200|7||0.001|0.0003||U|16|E6U16|1.09986530461|0
2016-07-27 10:30|1.10115||||2846|||0.00115|||U|16|E6U16|1.09916656548|0
2016-07-27 11:00|1.10165|1.1058||-0.003753|1569|23||0.0007|0.00025||U|16|E6U16|1.09966566486|0
2016-07-27 11:30|1.10155||||2337|||0.0007|||U|16|E6U16|1.09956584499|0
2016-07-27 12:00|1.10185|1.106||-0.003752|1211|1||0.00055|0||U|16|E6U16|1.09986530461|0
2016-07-27 12:30|1.10205||||2378|||0.00125|||U|16|E6U16|1.10006494437|0
2016-07-27 13:00|1.10245|1.10795||-0.004964|30372|9||0.00545|0.004||U|16|E6U16|1.10046422387|0
2016-07-27 13:30|1.10435|1.1078||-0.003114|10297|2||0.00295|0.0013||U|16|E6U16|1.10236080152|0
2016-07-27 14:00|1.1071|1.1127||-0.005033|18835|29||0.0047|0.0035||U|16|E6U16|1.10510584811|0
2016-07-27 14:30|1.10775|1.1125||-0.00427|3435|12||0.001|0.0003||U|16|E6U16|1.1057546773|0
2016-07-27 15:00|1.1083|1.1128||-0.004044|1336|7||0.00105|0.00055||U|16|E6U16|1.10630368662|0
2016-07-27 15:30|1.10815|1.113||-0.004358|2429|5||0.00065|0.0002||U|16|E6U16|1.10615395681|0
2016-07-27 17:00|1.10765||||659|||0.0005|||U|16|E6U16|1.10565485743|0
2016-07-27 17:30|1.1081||||647|||0.0005|||U|16|E6U16|1.10610404687|0
2016-07-27 18:00|1.1083||||845|||0.0008|||U|16|E6U16|1.10630368662|0
2016-07-27 18:30|1.10905|1.1136||-0.004086|1590|2||0.0012|0||U|16|E6U16|1.10705233569|0
2016-07-27 19:00|1.10935|1.1137||-0.003906|1442|12||0.00055|0.00035||U|16|E6U16|1.10735179532|0
2016-07-27 19:30|1.1091|1.1139||-0.004309|1773|1||0.0009|0||U|16|E6U16|1.10710224563|0
2016-07-27 20:00|1.10875|1.11345||-0.004221|631|8||0.0005|0.0002||U|16|E6U16|1.10675287606|0
2016-07-27 20:30|1.1085|1.11295||-0.003998|1136|1||0.0008|0||U|16|E6U16|1.10650332637|0
2016-07-27 21:00|1.10895|1.11345||-0.004041|510|4||0.00055|0||U|16|E6U16|1.10695251582|0
2016-07-27 21:30|1.1095|1.1141||-0.004129|499|4||0.00065|0.0004||U|16|E6U16|1.10750152513|0
2016-07-27 22:00|1.1097|1.1141||-0.003949|857|2||0.0005|0||U|16|E6U16|1.10770116489|0
2016-07-27 22:30|1.10955||||417|||0.00025|||U|16|E6U16|1.10755143507|0
2016-07-27 23:00|1.1095|1.1139||-0.00395|466|1||0.0003|0||U|16|E6U16|1.10750152513|0
2016-07-27 23:30|1.1092||||762|||0.00055|||U|16|E6U16|1.10720206551|0
2016-07-28 00:00|1.10895||||638|||0.00045|||U|16|E6U16|1.10695251582|0
2016-07-28 00:30|1.10915||||1059|||0.0006|||U|16|E6U16|1.10715215557|0
2016-07-28 01:00|1.11095|1.1146||-0.003275|10257|69||0.0027|0.0009||U|16|E6U16|1.10894891334|0
2016-07-28 01:30|1.11115|1.1152||-0.003632|2534|1||0.00085|0||U|16|E6U16|1.10914855309|0
2016-07-28 02:00|1.11335|1.11695||-0.003223|12094|13||0.00255|0.00125||U|16|E6U16|1.11134459036|0
2016-07-28 02:30|1.1126|1.1171||-0.004028|9900|7||0.00215|0.0013||U|16|E6U16|1.11059594129|0
2016-07-28 03:00|1.11325|1.118||-0.004249|5305|5||0.00125|0.00075||U|16|E6U16|1.11124477049|0
2016-07-28 03:30|1.1128|1.1177||-0.004384|3438|13||0.00105|4.99999999999E-5||U|16|E6U16|1.11079558104|0
2016-07-28 04:00|1.11225|1.1165||-0.003807|4015|7||0.00095|0||U|16|E6U16|1.11024657173|0
2016-07-28 04:30|1.1117||||3043|||0.0008|||U|16|E6U16|1.10969756241|0
2016-07-28 05:00|1.11125||||3477|||0.0011|||U|16|E6U16|1.10924837297|0
2016-07-28 05:30|1.11065|1.1155||-0.004348|2470|1||0.00095|0||U|16|E6U16|1.10864945371|0
2016-07-28 06:00|1.11045||||3574|||0.0007|||U|16|E6U16|1.10844981396|0
2016-07-28 06:30|1.11065||||3676|||0.001|||U|16|E6U16|1.10864945371|0
2016-07-28 07:00|1.1117|1.116||-0.003853|4689|52||0.0011|0.0009||U|16|E6U16|1.10969756241|0
2016-07-28 07:30|1.11225|1.1171||-0.004342|6118|13||0.0014|0.0012||U|16|E6U16|1.11024657173|0
2016-07-28 08:00|1.11205||||5257|||0.0011|||U|16|E6U16|1.11004693197|0
2016-07-28 08:30|1.1128|1.1168||-0.003582|6325|27||0.0009|0.00035||U|16|E6U16|1.11079558104|0
2016-07-28 09:00|1.1126|1.11685||-0.003805|6045|8||0.00105|0.00055||U|16|E6U16|1.11059594129|0
2016-07-28 09:30|1.1106|1.1154||-0.004303|7473|9||0.00215|0.00135||U|16|E6U16|1.10859954377|0
2016-07-28 10:00|1.11115|1.1159||-0.004257|5772|1||0.0011|0||U|16|E6U16|1.10914855309|0
2016-07-28 10:30|1.1117|1.1158||-0.003674|2271|1||0.0008|0||U|16|E6U16|1.10969756241|0
2016-07-28 11:00|1.11065||||2648|||0.00125|||U|16|E6U16|1.10864945371|0
2016-07-28 11:30|1.10985|1.1149||-0.00453|3689|2||0.00105|0.0001||U|16|E6U16|1.1078508947|0
2016-07-28 12:00|1.1096||||2000|||0.00075|||U|16|E6U16|1.10760134501|0
2016-07-28 12:30|1.10945|1.1145||-0.004531|2606|1||0.0012|0||U|16|E6U16|1.1074516152|0
2016-07-28 13:00|1.1095|1.1139||-0.00395|2125|12||0.00075|0.00035||U|16|E6U16|1.10750152513|0
2016-07-28 13:30|1.10965||||2759|||0.0005|||U|16|E6U16|1.10765125495|0
2016-07-28 14:00|1.1096|1.11445||-0.004352|1210|1||0.00045|0||U|16|E6U16|1.10760134501|0
2016-07-28 14:30|1.10985||||1750|||0.00065|||U|16|E6U16|1.1078508947|0
2016-07-28 15:00|1.11015|1.11475||-0.004126|810|3||0.00075|0.0001||U|16|E6U16|1.10815035433|0
2016-07-28 15:30|1.10985||||695|||0.0004|||U|16|E6U16|1.1078508947|0
2016-07-28 17:00|1.10985||||271|||0.0006|||U|16|E6U16|1.1078508947|0
2016-07-28 17:30|1.1099||||1265|||0.00105|||U|16|E6U16|1.10790080464|0
2016-07-28 18:00|1.1104||||517|||0.00085|||U|16|E6U16|1.10839990402|0
2016-07-28 18:30|1.1105||||202|||0.00065|||U|16|E6U16|1.10849972389|0
2016-07-28 19:00|1.10975||||1190|||0.001|||U|16|E6U16|1.10775107482|0
2016-07-28 19:30|1.1104|1.115||-0.004126|1328|1||0.00085|0||U|16|E6U16|1.10839990402|0
2016-07-28 20:00|1.1104||||383|||0.0004|||U|16|E6U16|1.10839990402|0
2016-07-28 20:30|1.1102||||363|||0.0005|||U|16|E6U16|1.10820026427|0
2016-07-28 21:00|1.1105||||916|||0.0008|||U|16|E6U16|1.10849972389|0
2016-07-28 21:30|1.1105||||1466|||0.001|||U|16|E6U16|1.10849972389|0
2016-07-28 22:00|1.1105||||947|||0.00065|||U|16|E6U16|1.10849972389|0
2016-07-28 22:30|1.11135|1.1164||-0.004523|4069|1||0.00265|0||U|16|E6U16|1.10934819284|0
2016-07-28 23:00|1.11135||||1179|||0.00085|||U|16|E6U16|1.10934819284|0
2016-07-28 23:30|1.1103||||865|||0.00145|||U|16|E6U16|1.10830008414|0
2016-07-29 00:00|1.11055|1.1151||-0.00408|989|1||0.00075|0||U|16|E6U16|1.10854963383|0
2016-07-29 00:30|1.1101||||1397|||0.00085|||U|16|E6U16|1.10810044439|0
2016-07-29 01:00|1.111||||2278|||0.0013|||U|16|E6U16|1.10899882328|0
2016-07-29 01:30|1.11105|1.1158||-0.004257|2934|40||0.00085|0.00015||U|16|E6U16|1.10904873321|0
2016-07-29 02:00|1.1114||||5084|||0.00135|||U|16|E6U16|1.10939810278|0
2016-07-29 02:30|1.111|1.11575||-0.004257|3589|5||0.00115|0.0001||U|16|E6U16|1.10899882328|0
2016-07-29 03:00|1.1114|1.1159||-0.004033|3158|19||0.0012|0||U|16|E6U16|1.10939810278|0
2016-07-29 03:30|1.112|1.1159||-0.003495|2880|21||0.0011|0||U|16|E6U16|1.10999702204|0
2016-07-29 04:00|1.1122||||3662|||0.001|||U|16|E6U16|1.11019666179|0
2016-07-29 04:30|1.1132|1.1176||-0.003937|4034|89||0.00125|0.0005||U|16|E6U16|1.11119486055|0
2016-07-29 05:00|1.1132|1.1176||-0.003937|1852|3||0.0006|0.0004||U|16|E6U16|1.11119486055|0
2016-07-29 05:30|1.11335|1.11795||-0.004115|1927|6||0.00055|0.00025||U|16|E6U16|1.11134459036|0
2016-07-29 06:00|1.11335|1.1181||-0.004248|1784|3||0.00045|0.0002||U|16|E6U16|1.11134459036|0
2016-07-29 06:30|1.1136||||3179|||0.0005|||U|16|E6U16|1.11159414005|0
2016-07-29 07:00|1.11315||||5778|||0.0011|||U|16|E6U16|1.11114495061|0
2016-07-29 07:30|1.1172|1.1216||-0.003923|25895|48||0.0048|0.00395||U|16|E6U16|1.11518765559|0
2016-07-29 08:00|1.1183|1.1226||-0.00383|15981|37||0.0019|0.00145||U|16|E6U16|1.11628567423|0
2016-07-29 08:30|1.11835|1.1228||-0.003963|10257|72||0.0014|0.0008||U|16|E6U16|1.11633558417|0
2016-07-29 09:00|1.1193|1.1242||-0.004359|12072|26||0.00155|0.00095||U|16|E6U16|1.11728387299|0
2016-07-29 09:30|1.12005|1.1245||-0.003957|11046|17||0.00165|0.0003||U|16|E6U16|1.11803252206|0
2016-07-29 10:00|1.11955|1.124||-0.003959|22567|78||0.0027|0.0021||U|16|E6U16|1.11753342268|0
2016-07-29 10:30|1.11905|1.1242||-0.004581|4305|19||0.0008|0.0006||U|16|E6U16|1.1170343233|0
2016-07-29 11:00|1.1189|1.12325||-0.003873|4510|8||0.00095|0.0006||U|16|E6U16|1.11688459349|0
2016-07-29 11:30|1.1179|1.122||-0.003654|5311|6||0.00135|0.0004||U|16|E6U16|1.11588639473|0
2016-07-29 12:00|1.11825|1.12265||-0.003919|2624|1||0.001|0||U|16|E6U16|1.11623576429|0
2016-07-29 12:30|1.11865|1.12325||-0.004095|1946|2||0.0009|0.00025||U|16|E6U16|1.1166350438|0
2016-07-29 13:00|1.11885|1.1235||-0.004139|1647|5||0.0007|0||U|16|E6U16|1.11683468355|0
2016-07-29 13:30|1.11995|1.1245||-0.004046|4669|1||0.00145|0||U|16|E6U16|1.11793270218|0
2016-07-29 14:00|1.12085|1.12535||-0.003999|3254|3||0.0012|0.0002||U|16|E6U16|1.11883108107|0
2016-07-29 14:30|1.12005|1.1248||-0.004223|2959|1||0.0009|0||U|16|E6U16|1.11803252206|0
2016-07-29 15:00|1.12|1.1245||-0.004002|1508|40||0.00115|0.00025||U|16|E6U16|1.11798261212|0
2016-07-29 15:30|1.1197||||795|||0.00095|||U|16|E6U16|1.11768315249|0
2016-07-31 17:00|1.12005|1.12485||-0.004267|1944|1||0.0008|0||U|16|E6U16|1.11803252206|0
2016-07-31 17:30|1.1193||||581|||0.0007|||U|16|E6U16|1.11728387299|0
2016-07-31 18:00|1.119|1.12335||-0.003872|529|1||0.0005|0||U|16|E6U16|1.11698441336|0
2016-07-31 18:30|1.1189|1.1232||-0.003828|434|2||0.0004|4.99999999999E-5||U|16|E6U16|1.11688459349|0
2016-07-31 19:00|1.11915|1.12385||-0.004182|1336|10||0.00115|0||U|16|E6U16|1.11713414318|0
2016-07-31 19:30|1.11965||||1282|||0.0009|||U|16|E6U16|1.11763324256|0
2016-07-31 20:00|1.11935||||703|||0.0009|||U|16|E6U16|1.11733378293|0
2016-07-31 20:30|1.1193||||672|||0.0006|||U|16|E6U16|1.11728387299|0
2016-07-31 21:00|1.11965|1.12405||-0.003914|632|20||0.00055|0||U|16|E6U16|1.11763324256|0
2016-07-31 21:30|1.11925|1.1237||-0.00396|491|4||0.00055|0||U|16|E6U16|1.11723396305|0
2016-07-31 22:00|1.11885||||1145|||0.0004|||U|16|E6U16|1.11683468355|0
2016-07-31 22:30|1.1199|1.1243||-0.003914|1226|1||0.00125|0||U|16|E6U16|1.11788279225|0
2016-07-31 23:00|1.11985|1.1246||-0.004224|513|2||0.0004|5.00000000001E-5||U|16|E6U16|1.11783288231|0
2016-07-31 23:30|1.1201|1.12475||-0.004134|434|10||0.00065|0.0001||U|16|E6U16|1.118082432|0
2016-08-01 00:00|1.1195||||529|||0.00075|||U|16|E6U16|1.11748351274|0
2016-08-01 00:30|1.11925||||547|||0.0006|||U|16|E6U16|1.11723396305|0
2016-08-01 01:00|1.1188|1.12315||-0.003873|2979|1||0.00085|0||U|16|E6U16|1.11678477361|0
2016-08-01 01:30|1.1186|1.12295||-0.003874|1990|1||0.00065|0||U|16|E6U16|1.11658513386|0
2016-08-01 02:00|1.1189|1.1232||-0.003828|4767|1||0.0008|0||U|16|E6U16|1.11688459349|0
2016-08-01 02:30|1.119||||2843|||0.00075|||U|16|E6U16|1.11698441336|0
2016-08-01 03:00|1.1194||||3057|||0.00075|||U|16|E6U16|1.11738369287|0
2016-08-01 03:30|1.1181|1.1235||-0.004806|3621|1||0.00175|0||U|16|E6U16|1.11608603448|0
2016-08-01 04:00|1.1188||||3368|||0.0012|||U|16|E6U16|1.11678477361|0
2016-08-01 04:30|1.11965||||3254|||0.0011|||U|16|E6U16|1.11763324256|0
2016-08-01 05:00|1.1187||||2312|||0.001|||U|16|E6U16|1.11668495373|0
2016-08-01 05:30|1.11855|1.123||-0.003963|2404|2||0.0006|0||U|16|E6U16|1.11653522392|0
2016-08-01 06:00|1.118|1.123||-0.004452|3853|8||0.00115|0.00025||U|16|E6U16|1.1159862146|0
2016-08-01 06:30|1.1178|1.1222||-0.003921|3600|1||0.0009|0||U|16|E6U16|1.11578657485|0
2016-08-01 07:00|1.1188|1.12305||-0.003784|5002|2||0.00135|5.00000000001E-5||U|16|E6U16|1.11678477361|0
2016-08-01 07:30|1.1186|1.12315||-0.004051|2934|1||0.0006|0||U|16|E6U16|1.11658513386|0
2016-08-01 08:00|1.1184|1.12295||-0.004052|3202|12||0.0009|5.00000000001E-5||U|16|E6U16|1.11638549411|0
2016-08-01 08:30|1.11865|1.12265||-0.003563|4191|15||0.00105|0||U|16|E6U16|1.1166350438|0
2016-08-01 09:00|1.11915|1.12345||-0.003827|4927|10||0.0009|0||U|16|E6U16|1.11713414318|0
2016-08-01 09:30|1.11915||||5116|||0.00095|||U|16|E6U16|1.11713414318|0
2016-08-01 10:00|1.1196||||5183|||0.00095|||U|16|E6U16|1.11758333262|0
2016-08-01 10:30|1.11965||||1676|||0.00045|||U|16|E6U16|1.11763324256|0
2016-08-01 11:00|1.11915|1.1241||-0.004404|1746|3||0.00075|0||U|16|E6U16|1.11713414318|0
2016-08-01 11:30|1.1192||||1539|||0.00055|||U|16|E6U16|1.11718405311|0
2016-08-01 12:00|1.11895||||1062|||0.0006|||U|16|E6U16|1.11693450342|0
2016-08-01 12:30|1.11895|1.1236||-0.004138|1236|3||0.0005|0||U|16|E6U16|1.11693450342|0
2016-08-01 13:00|1.1192||||1068|||0.00045|||U|16|E6U16|1.11718405311|0
2016-08-01 13:30|1.1191||||2289|||0.00065|||U|16|E6U16|1.11708423324|0
2016-08-01 14:00|1.1183|1.1229||-0.004097|1354|4||0.00085|0||U|16|E6U16|1.11628567423|0
2016-08-01 14:30|1.1189|1.12265||-0.00334|1739|6||0.0007|0||U|16|E6U16|1.11688459349|0
2016-08-01 15:00|1.1183|1.1231||-0.004274|1069|1||0.0007|0||U|16|E6U16|1.11628567423|0
2016-08-01 15:30|1.1185|1.1226||-0.003652|589|2||0.0005|0.00025||U|16|E6U16|1.11648531398|0
2016-08-01 17:00|1.1185||||409|||0.00035|||U|16|E6U16|1.11648531398|0
2016-08-01 17:30|1.1188||||85|||0.0003|||U|16|E6U16|1.11678477361|0
2016-08-01 18:00|1.1186||||201|||0.00035|||U|16|E6U16|1.11658513386|0
2016-08-01 18:30|1.1188||||179|||0.00035|||U|16|E6U16|1.11678477361|0
2016-08-01 19:00|1.11955|1.12385||-0.003826|640|1||0.0008|0||U|16|E6U16|1.11753342268|0
2016-08-01 19:30|1.11935||||349|||0.00045|||U|16|E6U16|1.11733378293|0
2016-08-01 20:00|1.1186||||546|||0.00105|||U|16|E6U16|1.11658513386|0
2016-08-01 20:30|1.11855||||639|||0.0005|||U|16|E6U16|1.11653522392|0
2016-08-01 21:00|1.1187||||565|||0.00065|||U|16|E6U16|1.11668495373|0
2016-08-01 21:30|1.1192||||227|||0.0006|||U|16|E6U16|1.11718405311|0
2016-08-01 22:00|1.1192||||251|||0.0003|||U|16|E6U16|1.11718405311|0
2016-08-01 22:30|1.11935||||216|||0.0003|||U|16|E6U16|1.11733378293|0
2016-08-01 23:00|1.11945|1.1239||-0.003959|422|2||0.00045|0.0002||U|16|E6U16|1.1174336028|0
2016-08-01 23:30|1.11975|1.1245||-0.004224|1314|2||0.00105|0.0005||U|16|E6U16|1.11773306243|0
2016-08-02 00:00|1.1199||||563|||0.0005|||U|16|E6U16|1.11788279225|0
2016-08-02 00:30|1.1199||||1472|||0.0009|||U|16|E6U16|1.11788279225|0
2016-08-02 01:00|1.1197||||1742|||0.0009|||U|16|E6U16|1.11768315249|0
2016-08-02 01:30|1.1204||||2315|||0.0011|||U|16|E6U16|1.11838189163|0
2016-08-02 02:00|1.1222|1.12625||-0.003596|11311|5||0.0027|0.00055||U|16|E6U16|1.1201786494|0
2016-08-02 02:30|1.1221|1.1264||-0.003817|8140|3||0.0009|0.00015||U|16|E6U16|1.12007882952|0
2016-08-02 03:00|1.12215|1.12645||-0.003817|4371|50||0.0007|0.00015||U|16|E6U16|1.12012873946|0
2016-08-02 03:30|1.12235||||3591|||0.00105|||U|16|E6U16|1.12032837921|0
2016-08-02 04:00|1.12215||||2403|||0.0005|||U|16|E6U16|1.12012873946|0
2016-08-02 04:30|1.1217||||2579|||0.00065|||U|16|E6U16|1.11967955002|0
2016-08-02 05:00|1.1222|1.1265||-0.003817|1781|6||0.0007|0||U|16|E6U16|1.1201786494|0
2016-08-02 05:30|1.1213|1.1259||-0.004086|4173|1||0.0014|0||U|16|E6U16|1.11928027051|0
2016-08-02 06:00|1.1213|1.12545||-0.003687|2571|1||0.00065|0||U|16|E6U16|1.11928027051|0
2016-08-02 06:30|1.1215|1.126||-0.003996|2117|1||0.0007|0||U|16|E6U16|1.11947991026|0
2016-08-02 07:00|1.122||||4325|||0.00155|||U|16|E6U16|1.11997900964|0
2016-08-02 07:30|1.12225|1.12715||-0.004347|6766|1||0.00135|0||U|16|E6U16|1.12022855933|0
2016-08-02 08:00|1.1233|1.12795||-0.004123|7619|3||0.00125|0.00055||U|16|E6U16|1.12127666803|0
2016-08-02 08:30|1.1237|1.1281||-0.0039|7956|15||0.00075|0.00055||U|16|E6U16|1.12167594754|0
2016-08-02 09:00|1.1236|1.12805||-0.003945|9183|33||0.0009|0.0006||U|16|E6U16|1.12157612766|0
2016-08-02 09:30|1.1241|1.128||-0.003457|8384|1||0.0014|0||U|16|E6U16|1.12207522704|0
2016-08-02 10:00|1.12465|1.1293||-0.004118|6638|2||0.00075|0||U|16|E6U16|1.12262423636|0
2016-08-02 10:30|1.12455|1.12925||-0.004162|3635|15||0.00065|0.00025||U|16|E6U16|1.12252441648|0
2016-08-02 11:00|1.1249|1.1292||-0.003808|3637|21||0.00085|0.00045||U|16|E6U16|1.12287378605|0
2016-08-02 11:30|1.12445|1.1287||-0.003765|2284|6||0.001|0.00065||U|16|E6U16|1.12242459661|0
2016-08-02 12:00|1.1251|1.12985||-0.004204|3486|43||0.00105|0.00015||U|16|E6U16|1.1230734258|0
2016-08-02 12:30|1.12505|1.1296||-0.004028|1731|27||0.0005|0.0003||U|16|E6U16|1.12302351586|0
2016-08-02 13:00|1.12515|1.1299||-0.004204|1810|25||0.00065|0||U|16|E6U16|1.12312333574|0
2016-08-02 13:30|1.12485||||2130|||0.00095|||U|16|E6U16|1.12282387611|0
2016-08-02 14:00|1.1245|1.12915||-0.004118|1719|1||0.0007|0||U|16|E6U16|1.12247450655|0
2016-08-02 14:30|1.1244|1.1287||-0.00381|1456|4||0.0005|0||U|16|E6U16|1.12237468667|0
2016-08-02 15:00|1.1244||||885|||0.00055|||U|16|E6U16|1.12237468667|0
2016-08-02 15:30|1.12425||||428|||0.00045|||U|16|E6U16|1.12222495686|0
2016-08-02 17:00|1.12415||||457|||0.00045|||U|16|E6U16|1.12212513698|0
2016-08-02 17:30|1.12405||||422|||0.00035|||U|16|E6U16|1.1220253171|0
2016-08-02 18:00|1.1241||||180|||0.00035|||U|16|E6U16|1.12207522704|0
2016-08-02 18:30|1.12385||||247|||0.00025|||U|16|E6U16|1.12182567735|0
2016-08-02 19:00|1.12375|1.12825||-0.003988|731|10||0.00045|0||U|16|E6U16|1.12172585748|0
2016-08-02 19:30|1.1236|1.12815||-0.004033|789|1||0.0004|0||U|16|E6U16|1.12157612766|0
2016-08-02 20:00|1.12335||||786|||0.0004|||U|16|E6U16|1.12132657797|0
2016-08-02 20:30|1.12335|1.12795||-0.004078|536|1||0.00035|0||U|16|E6U16|1.12132657797|0
2016-08-02 21:00|1.1232|1.128||-0.004255|895|1||0.00065|0||U|16|E6U16|1.12117684816|0
2016-08-02 21:30|1.123||||848|||0.00065|||U|16|E6U16|1.12097720841|0
2016-08-02 22:00|1.1233|1.1273||-0.003548|315|1||0.0004|0||U|16|E6U16|1.12127666803|0
2016-08-02 22:30|1.1234|1.128||-0.004078|591|1||0.0004|0||U|16|E6U16|1.12137648791|0
2016-08-02 23:00|1.1235|1.1281||-0.004078|326|1||0.0004|0||U|16|E6U16|1.12147630779|0
2016-08-02 23:30|1.1235||||850|||0.0006|||U|16|E6U16|1.12147630779|0
2016-08-03 00:00|1.12335||||522|||0.00035|||U|16|E6U16|1.12132657797|0
2016-08-03 00:30|1.12305||||956|||0.00045|||U|16|E6U16|1.12102711834|0
2016-08-03 01:00|1.1225|1.12695||-0.003949|2158|12||0.00095|5.00000000001E-5||U|16|E6U16|1.12047810902|0
2016-08-03 01:30|1.12225|1.12685||-0.004082|1969|3||0.0005|0||U|16|E6U16|1.12022855933|0
2016-08-03 02:00|1.12305|1.1271||-0.003593|3863|3||0.00095|0||U|16|E6U16|1.12102711834|0
2016-08-03 02:30|1.1233|1.128||-0.004167|3733|6||0.00075|0.0004||U|16|E6U16|1.12127666803|0
2016-08-03 03:00|1.12215|1.12685||-0.004171|3843|28||0.00165|0.00015||U|16|E6U16|1.12012873946|0
2016-08-03 03:30|1.1221||||3034|||0.0005|||U|16|E6U16|1.12007882952|0
2016-08-03 04:00|1.1216||||2712|||0.0009|||U|16|E6U16|1.11957973014|0
2016-08-03 04:30|1.1213|1.12595||-0.00413|2089|14||0.00055|0.0001||U|16|E6U16|1.11928027051|0
2016-08-03 05:00|1.12195|1.1257||-0.003331|3071|10||0.00105|0||U|16|E6U16|1.11992909971|0
2016-08-03 05:30|1.122|1.127||-0.004437|3123|2||0.0007|0||U|16|E6U16|1.11997900964|0
2016-08-03 06:00|1.12195|1.12695||-0.004437|1939|1||0.0006|0||U|16|E6U16|1.11992909971|0
2016-08-03 06:30|1.12235||||1605|||0.0005|||U|16|E6U16|1.12032837921|0
2016-08-03 07:00|1.1217|1.12595||-0.003775|5969|11||0.00145|5.00000000001E-5||U|16|E6U16|1.11967955002|0
2016-08-03 07:30|1.12145|1.1258||-0.003864|3863|12||0.00105|0.0006||U|16|E6U16|1.11943000033|0
2016-08-03 08:00|1.1197|1.1245||-0.004269|5559|4||0.00205|0.0006||U|16|E6U16|1.11768315249|0
2016-08-03 08:30|1.12035|1.1244||-0.003602|6768|3||0.0009|0.0001||U|16|E6U16|1.11833198169|0
2016-08-03 09:00|1.1187|1.1231||-0.003918|12906|5||0.0024|0.0009||U|16|E6U16|1.11668495373|0
2016-08-03 09:30|1.11935|1.1235||-0.003694|6330|4||0.0011|0.0002||U|16|E6U16|1.11733378293|0
2016-08-03 10:00|1.1196||||4146|||0.00035|||U|16|E6U16|1.11758333262|0
2016-08-03 10:30|1.1191|1.1243||-0.004625|3196|13||0.00095|0.00035||U|16|E6U16|1.11708423324|0
2016-08-03 11:00|1.119|1.1236||-0.004094|2146|4||0.0006|0.0001||U|16|E6U16|1.11698441336|0
2016-08-03 11:30|1.11945|1.12355||-0.003649|2388|7||0.0008|0||U|16|E6U16|1.1174336028|0
2016-08-03 12:00|1.1187|1.1232||-0.004006|2459|2||0.0012|0.0001||U|16|E6U16|1.11668495373|0
2016-08-03 12:30|1.11645|1.1225||-0.00539|7992|58||0.0023|0.0008||U|16|E6U16|1.11443900652|0
2016-08-03 13:00|1.11635||||2863|||0.0006|||U|16|E6U16|1.11433918665|0
2016-08-03 13:30|1.1167|1.12115||-0.003969|3321|10||0.00055|0||U|16|E6U16|1.11468855621|0
2016-08-03 14:00|1.11685||||1264|||0.0004|||U|16|E6U16|1.11483828603|0
2016-08-03 14:30|1.1169||||1409|||0.00045|||U|16|E6U16|1.11488819596|0
2016-08-03 15:00|1.1169||||541|||0.00025|||U|16|E6U16|1.11488819596|0
2016-08-03 15:30|1.1169||||400|||0.0005|||U|16|E6U16|1.11488819596|0
2016-08-03 17:00|1.11685||||656|||0.00045|||U|16|E6U16|1.11483828603|0
2016-08-03 17:30|1.117||||201|||0.00025|||U|16|E6U16|1.11498801584|0
2016-08-03 18:00|1.11675||||134|||0.0002|||U|16|E6U16|1.11473846615|0
2016-08-03 18:30|1.117||||177|||0.00035|||U|16|E6U16|1.11498801584|0
2016-08-03 19:00|1.11685||||768|||0.0005|||U|16|E6U16|1.11483828603|0
2016-08-03 19:30|1.11645|1.1211||-0.004148|545|1||0.00065|0||U|16|E6U16|1.11443900652|0
2016-08-03 20:00|1.11615||||1931|||0.00105|||U|16|E6U16|1.11413954689|0
2016-08-03 20:30|1.1172||||1811|||0.00165|||U|16|E6U16|1.11518765559|0
2016-08-03 21:00|1.11715||||446|||0.00045|||U|16|E6U16|1.11513774565|0
2016-08-03 21:30|1.1169|1.1215||-0.004102|1145|5||0.0009|0||U|16|E6U16|1.11488819596|0
2016-08-03 22:00|1.1166||||240|||0.00045|||U|16|E6U16|1.11458873634|0
2016-08-03 22:30|1.11645||||327|||0.0004|||U|16|E6U16|1.11443900652|0
2016-08-03 23:00|1.1163||||160|||0.00025|||U|16|E6U16|1.11428927671|0
2016-08-03 23:30|1.1166||||199|||0.0004|||U|16|E6U16|1.11458873634|0
2016-08-04 00:00|1.11655||||401|||0.0003|||U|16|E6U16|1.1145388264|0
2016-08-04 00:30|1.116||||560|||0.0007|||U|16|E6U16|1.11398981708|0
2016-08-04 01:00|1.11645|1.12||-0.00317|2704|5||0.0013|0||U|16|E6U16|1.11443900652|0
2016-08-04 01:30|1.11495|1.1195||-0.004064|2843|78||0.00175|0.00075||U|16|E6U16|1.11294170838|0
2016-08-04 02:00|1.1157|1.1193||-0.003216|4448|3||0.00115|0.00015||U|16|E6U16|1.11369035745|0
2016-08-04 02:30|1.1156||||3069|||0.0009|||U|16|E6U16|1.11359053758|0
2016-08-04 03:00|1.1156|1.12045||-0.004329|1762|1||0.0007|0||U|16|E6U16|1.11359053758|0
2016-08-04 03:30|1.11545|1.1199||-0.003974|1733|4||0.00055|0.00025||U|16|E6U16|1.11344080776|0
2016-08-04 04:00|1.11505|1.1196||-0.004064|2453|1||0.00055|0||U|16|E6U16|1.11304152826|0
2016-08-04 04:30|1.1147|1.11925||-0.004065|3192|60||0.00075|0.00015||U|16|E6U16|1.11269215869|0
2016-08-04 05:00|1.1151|1.11985||-0.004242|2298|38||0.0008|0.0005||U|16|E6U16|1.11309143819|0
2016-08-04 05:30|1.1152||||2823|||0.00075|||U|16|E6U16|1.11319125807|0
2016-08-04 06:00|1.11525|1.1189||-0.003262|8916|64||0.0016|0.00105||U|16|E6U16|1.11324116801|0
2016-08-04 06:30|1.11415|1.1186||-0.003978|8595|51||0.0019|0.0004||U|16|E6U16|1.11214314937|0
2016-08-04 07:00|1.1157|1.1202||-0.004017|5499|2||0.0017|0.0004||U|16|E6U16|1.11369035745|0
2016-08-04 07:30|1.11635||||5849|||0.00115|||U|16|E6U16|1.11433918665|0
2016-08-04 08:00|1.11605|1.1204||-0.003883|3946|51||0.001|0.0004||U|16|E6U16|1.11403972702|0
2016-08-04 08:30|1.1162|1.12095||-0.004237|6365|17||0.00135|0.00095||U|16|E6U16|1.11418945683|0
2016-08-04 09:00|1.1164|1.1211||-0.004192|4873|17||0.0011|0.0006||U|16|E6U16|1.11438909658|0
2016-08-04 09:30|1.1158|1.11995||-0.003706|4120|7||0.0011|0.0004||U|16|E6U16|1.11379017733|0
2016-08-04 10:00|1.1154|1.1198||-0.003929|5326|4||0.001|0.0008||U|16|E6U16|1.11339089782|0
2016-08-04 10:30|1.1152|1.1198||-0.004108|2051|4||0.0007|0.0002||U|16|E6U16|1.11319125807|0
2016-08-04 11:00|1.11535|1.11995||-0.004107|2726|1||0.0008|0||U|16|E6U16|1.11334098788|0
2016-08-04 11:30|1.11565||||2235|||0.00075|||U|16|E6U16|1.11364044751|0
2016-08-04 12:00|1.1151|1.11945||-0.003886|1423|1||0.00065|0||U|16|E6U16|1.11309143819|0
2016-08-04 12:30|1.1151|1.11925||-0.003708|1506|11||0.0005|0.00035||U|16|E6U16|1.11309143819|0
2016-08-04 13:00|1.1152|1.11965||-0.003974|976|8||0.00045|0||U|16|E6U16|1.11319125807|0
2016-08-04 13:30|1.115|1.11935||-0.003886|1649|16||0.00055|4.99999999999E-5||U|16|E6U16|1.11299161832|0
2016-08-04 14:00|1.1148||||1399|||0.0005|||U|16|E6U16|1.11279197857|0
2016-08-04 14:30|1.115|1.11935||-0.003886|1418|11||0.0005|5.00000000001E-5||U|16|E6U16|1.11299161832|0
2016-08-04 15:00|1.1148||||936|||0.0005|||U|16|E6U16|1.11279197857|0
2016-08-04 15:30|1.11485||||404|||0.0004|||U|16|E6U16|1.1128418885|0
2016-08-04 17:00|1.11455||||325|||0.00035|||U|16|E6U16|1.11254242888|0
2016-08-04 17:30|1.11465||||143|||0.0002|||U|16|E6U16|1.11264224875|0
2016-08-04 18:00|1.1148||||245|||0.00035|||U|16|E6U16|1.11279197857|0
2016-08-04 18:30|1.11535||||347|||0.0006|||U|16|E6U16|1.11334098788|0
2016-08-04 19:00|1.1151|1.1198||-0.004197|349|1||0.00025|0||U|16|E6U16|1.11309143819|0
2016-08-04 19:30|1.1151||||623|||0.0005|||U|16|E6U16|1.11309143819|0
2016-08-04 20:00|1.11505|1.1195||-0.003975|275|2||0.0003|0.00015||U|16|E6U16|1.11304152826|0
2016-08-04 20:30|1.1151||||395|||0.00045|||U|16|E6U16|1.11309143819|0
2016-08-04 21:00|1.115||||265|||0.0002|||U|16|E6U16|1.11299161832|0
2016-08-04 21:30|1.11535||||539|||0.0004|||U|16|E6U16|1.11334098788|0
2016-08-04 22:00|1.1154||||206|||0.0002|||U|16|E6U16|1.11339089782|0
2016-08-04 22:30|1.1153||||163|||0.00025|||U|16|E6U16|1.11329107795|0
2016-08-04 23:00|1.1154||||216|||0.0003|||U|16|E6U16|1.11339089782|0
2016-08-04 23:30|1.11555||||268|||0.0002|||U|16|E6U16|1.11354062764|0
2016-08-05 00:00|1.1157|1.12||-0.003839|720|1||0.00045|0||U|16|E6U16|1.11369035745|0
2016-08-05 00:30|1.1158||||647|||0.0004|||U|16|E6U16|1.11379017733|0
2016-08-05 01:00|1.11605|1.1203||-0.003794|893|2||0.00065|0||U|16|E6U16|1.11403972702|0
2016-08-05 01:30|1.11595||||1206|||0.00035|||U|16|E6U16|1.11393990714|0
2016-08-05 02:00|1.11555||||5598|||0.0012|||U|16|E6U16|1.11354062764|0
2016-08-05 02:30|1.1158||||1647|||0.0007|||U|16|E6U16|1.11379017733|0
2016-08-05 03:00|1.11585||||1844|||0.0006|||U|16|E6U16|1.11384008727|0
2016-08-05 03:30|1.1169|1.12125||-0.00388|3726|2||0.00135|0||U|16|E6U16|1.11488819596|0
2016-08-05 04:00|1.11655|1.12105||-0.004014|1871|9||0.00065|4.99999999999E-5||U|16|E6U16|1.1145388264|0
2016-08-05 04:30|1.11605|1.12055||-0.004016|2426|2||0.0007|5.00000000001E-5||U|16|E6U16|1.11403972702|0
2016-08-05 05:00|1.1165||||2307|||0.0009|||U|16|E6U16|1.11448891646|0
2016-08-05 05:30|1.1164|1.12075||-0.003881|1733|50||0.0005|4.99999999999E-5||U|16|E6U16|1.11438909658|0
2016-08-05 06:00|1.11745||||3506|||0.00125|||U|16|E6U16|1.11543720528|0
2016-08-05 06:30|1.1173|1.12165||-0.003878|3594|8||0.0008|0.0003||U|16|E6U16|1.11528747547|0
2016-08-05 07:00|1.1166|1.12205||-0.004857|6636|42||0.00145|0.00035||U|16|E6U16|1.11458873634|0
2016-08-05 07:30|1.1102|1.1146||-0.003948|41325|172||0.00775|0.00635||U|16|E6U16|1.10820026427|0
2016-08-05 08:00|1.1079|1.11245||-0.00409|17245|91||0.00275|0.00215||U|16|E6U16|1.10590440712|0
2016-08-05 08:30|1.1069|1.112||-0.004586|16420|58||0.0018|0.00135||U|16|E6U16|1.10490620836|0
2016-08-05 09:00|1.1084|1.112||-0.003237|7314|4||0.00175|0.00035||U|16|E6U16|1.1064035065|0
2016-08-05 09:30|1.1089|1.11325||-0.003907|4611|31||0.00095|0.0005||U|16|E6U16|1.10690260588|0
2016-08-05 10:00|1.1101|1.1141||-0.00359|7358|9||0.00165|0.00095||U|16|E6U16|1.10810044439|0
2016-08-05 10:30|1.1098|1.1142||-0.003949|4406|2||0.0015|0.0002||U|16|E6U16|1.10780098476|0
2016-08-05 11:00|1.1099|1.11425||-0.003904|2605|1||0.00075|0||U|16|E6U16|1.10790080464|0
2016-08-05 11:30|1.1107|1.115||-0.003857|2416|2||0.001|0.0004||U|16|E6U16|1.10869936365|0
2016-08-05 12:00|1.1117|1.116||-0.003853|4569|17||0.0019|0.0008||U|16|E6U16|1.10969756241|0
2016-08-05 12:30|1.1112|1.11605||-0.004346|1881|1||0.0006|0||U|16|E6U16|1.10919846303|0
2016-08-05 13:00|1.11105||||1150|||0.0003|||U|16|E6U16|1.10904873321|0
2016-08-05 13:30|1.1109|1.11545||-0.004079|1732|1||0.00025|0||U|16|E6U16|1.1088990034|0
2016-08-05 14:00|1.1109|1.115||-0.003677|1822|2||0.0005|5.00000000001E-5||U|16|E6U16|1.1088990034|0
2016-08-05 14:30|1.11065||||1565|||0.0005|||U|16|E6U16|1.10864945371|0
2016-08-05 15:00|1.1107|1.11465||-0.003544|694|5||0.0006|0||U|16|E6U16|1.10869936365|0
2016-08-05 15:30|1.1108||||373|||0.00055|||U|16|E6U16|1.10879918352|0
2016-08-07 17:00|1.11025||||611|||0.0006|||U|16|E6U16|1.1082501742|0
2016-08-07 17:30|1.11105||||498|||0.0008|||U|16|E6U16|1.10904873321|0
2016-08-07 18:00|1.1108||||462|||0.0004|||U|16|E6U16|1.10879918352|0
2016-08-07 18:30|1.11055||||387|||0.00035|||U|16|E6U16|1.10854963383|0
2016-08-07 19:00|1.11065||||742|||0.00055|||U|16|E6U16|1.10864945371|0
2016-08-07 19:30|1.1102||||925|||0.0007|||U|16|E6U16|1.10820026427|0
2016-08-07 20:00|1.11075|1.1148||-0.003633|749|2||0.00075|0.0003||U|16|E6U16|1.10874927359|0
2016-08-07 20:30|1.11105||||547|||0.00045|||U|16|E6U16|1.10904873321|0
2016-08-07 21:00|1.1112|1.1157||-0.004033|400|2||0.0004|5.00000000001E-5||U|16|E6U16|1.10919846303|0
2016-08-07 21:30|1.11155||||379|||0.00065|||U|16|E6U16|1.10954783259|0
2016-08-07 22:00|1.1119||||537|||0.0004|||U|16|E6U16|1.10989720216|0
2016-08-07 22:30|1.11215|1.11635||-0.003762|517|1||0.0004|0||U|16|E6U16|1.11014675185|0
2016-08-07 23:00|1.11185||||222|||0.0004|||U|16|E6U16|1.10984729222|0
2016-08-07 23:30|1.11225|1.1166||-0.003896|404|3||0.0004|0||U|16|E6U16|1.11024657173|0
2016-08-08 00:00|1.1122||||243|||0.00025|||U|16|E6U16|1.11019666179|0
2016-08-08 00:30|1.1113|1.11545||-0.00372|2645|39||0.00125|0.0011||U|16|E6U16|1.1092982829|0
2016-08-08 01:00|1.1113|1.116||-0.004211|2042|2||0.00065|0.00015||U|16|E6U16|1.1092982829|0
2016-08-08 01:30|1.11005|1.11465||-0.004127|2851|90||0.00135|0.0007||U|16|E6U16|1.10805053445|0
2016-08-08 02:00|1.1105|1.115||-0.004036|2800|3||0.0007|0.0003||U|16|E6U16|1.10849972389|0
2016-08-08 02:30|1.1107|1.11515||-0.00399|2121|10||0.0006|0.0001||U|16|E6U16|1.10869936365|0
2016-08-08 03:00|1.11065|1.1153||-0.004169|2098|1||0.0011|0||U|16|E6U16|1.10864945371|0
2016-08-08 03:30|1.11045|1.11475||-0.003857|1509|8||0.0008|0||U|16|E6U16|1.10844981396|0
2016-08-08 04:00|1.11125|1.1157||-0.003989|2557|3||0.0012|0.0003||U|16|E6U16|1.10924837297|0
2016-08-08 04:30|1.11105|1.1154||-0.0039|1603|1||0.0007|0||U|16|E6U16|1.10904873321|0
2016-08-08 05:00|1.11065|1.11465||-0.003589|2665|14||0.00105|0||U|16|E6U16|1.10864945371|0
2016-08-08 05:30|1.10995|1.1145||-0.004083|3134|3||0.00095|0.00035||U|16|E6U16|1.10795071458|0
2016-08-08 06:00|1.1098|1.1143||-0.004038|2397|8||0.00055|0||U|16|E6U16|1.10780098476|0
2016-08-08 06:30|1.1103||||1746|||0.0007|||U|16|E6U16|1.10830008414|0
2016-08-08 07:00|1.1103|1.11505||-0.00426|2162|1||0.00055|0||U|16|E6U16|1.10830008414|0
2016-08-08 07:30|1.11055||||2162|||0.00055|||U|16|E6U16|1.10854963383|0
2016-08-08 08:00|1.1097|1.11435||-0.004173|3293|3||0.0012|0.00055||U|16|E6U16|1.10770116489|0
2016-08-08 08:30|1.1092|1.1138||-0.00413|4441|31||0.0009|0.00065||U|16|E6U16|1.10720206551|0
2016-08-08 09:00|1.10965|1.1142||-0.004084|3977|13||0.00125|0.00085||U|16|E6U16|1.10765125495|0
2016-08-08 09:30|1.1093|1.1141||-0.004308|3888|12||0.001|0.0007||U|16|E6U16|1.10730188538|0
2016-08-08 10:00|1.1096|1.11395||-0.003905|2518|22||0.00075|0.0004||U|16|E6U16|1.10760134501|0
2016-08-08 10:30|1.10945||||1800|||0.0005|||U|16|E6U16|1.1074516152|0
2016-08-08 11:00|1.10935|1.1142||-0.004353|1239|2||0.00055|0||U|16|E6U16|1.10735179532|0
2016-08-08 11:30|1.1096||||769|||0.00045|||U|16|E6U16|1.10760134501|0
2016-08-08 12:00|1.10965||||636|||0.0003|||U|16|E6U16|1.10765125495|0
2016-08-08 12:30|1.10995|1.11425||-0.003859|1001|2||0.0004|4.99999999999E-5||U|16|E6U16|1.10795071458|0
2016-08-08 13:00|1.11015||||691|||0.0004|||U|16|E6U16|1.10815035433|0
2016-08-08 13:30|1.11|1.1147||-0.004216|1810|1||0.0004|0||U|16|E6U16|1.10800062451|0
2016-08-08 14:00|1.1103||||714|||0.0005|||U|16|E6U16|1.10830008414|0
2016-08-08 14:30|1.11015||||664|||0.0003|||U|16|E6U16|1.10815035433|0
2016-08-08 15:00|1.11||||442|||0.00025|||U|16|E6U16|1.10800062451|0
2016-08-08 15:30|1.1107|1.11435||-0.003275|564|24||0.0008|5.00000000001E-5||U|16|E6U16|1.10869936365|0
2016-08-08 17:00|1.11025||||268|||0.00055|||U|16|E6U16|1.1082501742|0
2016-08-08 17:30|1.1102||||142|||0.00035|||U|16|E6U16|1.10820026427|0
2016-08-08 18:00|1.11035||||107|||0.0002|||U|16|E6U16|1.10834999408|0
2016-08-08 18:30|1.11015|1.11485||-0.004216|303|2||0.0004|0||U|16|E6U16|1.10815035433|0
2016-08-08 19:00|1.11065||||327|||0.00035|||U|16|E6U16|1.10864945371|0
2016-08-08 19:30|1.11045|1.11495||-0.004036|1444|4||0.0004|0||U|16|E6U16|1.10844981396|0
2016-08-08 20:00|1.1103||||772|||0.0004|||U|16|E6U16|1.10830008414|0
2016-08-08 20:30|1.10945|1.1145||-0.004531|1019|1||0.00085|0||U|16|E6U16|1.1074516152|0
2016-08-08 21:00|1.10965|1.11345||-0.003413|1166|13||0.0009|4.99999999999E-5||U|16|E6U16|1.10765125495|0
2016-08-08 21:30|1.10985||||543|||0.0005|||U|16|E6U16|1.1078508947|0
2016-08-08 22:00|1.11|1.1145||-0.004038|323|1||0.0003|0||U|16|E6U16|1.10800062451|0
2016-08-08 22:30|1.1103||||399|||0.0006|||U|16|E6U16|1.10830008414|0
2016-08-08 23:00|1.11015||||349|||0.00035|||U|16|E6U16|1.10815035433|0
2016-08-08 23:30|1.1101|1.11455||-0.003993|530|1||0.00045|0||U|16|E6U16|1.10810044439|0
2016-08-09 00:00|1.10975|1.11445||-0.004217|544|1||0.00045|0||U|16|E6U16|1.10775107482|0
2016-08-09 00:30|1.10945|1.11405||-0.004129|653|1||0.0004|0||U|16|E6U16|1.1074516152|0
2016-08-09 01:00|1.10945|1.1136||-0.003727|1631|21||0.0008|0.0001||U|16|E6U16|1.1074516152|0
2016-08-09 01:30|1.10925|1.11365||-0.003951|2196|3||0.0007|0.0003||U|16|E6U16|1.10725197544|0
2016-08-09 02:00|1.10925|1.11335||-0.003683|3843|2||0.0008|0||U|16|E6U16|1.10725197544|0
2016-08-09 02:30|1.10945||||2412|||0.00065|||U|16|E6U16|1.1074516152|0
2016-08-09 03:00|1.10995|1.1143||-0.003904|1988|3||0.0006|0.0003||U|16|E6U16|1.10795071458|0
2016-08-09 03:30|1.1112|1.1148||-0.003229|3968|5||0.00155|0.0003||U|16|E6U16|1.10919846303|0
2016-08-09 04:00|1.11085|1.1155||-0.004169|2442|94||0.0006|0.00035||U|16|E6U16|1.10884909346|0
2016-08-09 04:30|1.11065|1.11515||-0.004035|2916|4||0.00065|0.00025||U|16|E6U16|1.10864945371|0
2016-08-09 05:00|1.11055|1.11485||-0.003857|3246|26||0.0007|0||U|16|E6U16|1.10854963383|0
2016-08-09 05:30|1.1103|1.1147||-0.003947|2487|1||0.0006|0||U|16|E6U16|1.10830008414|0
2016-08-09 06:00|1.1096|1.1146||-0.004486|2666|2||0.0012|4.99999999999E-5||U|16|E6U16|1.10760134501|0
2016-08-09 06:30|1.1095|1.11385||-0.003905|1800|10||0.0004|0.0001||U|16|E6U16|1.10750152513|0
2016-08-09 07:00|1.1094|1.11375||-0.003906|2663|1||0.00055|0||U|16|E6U16|1.10740170526|0
2016-08-09 07:30|1.10975|1.1139||-0.003726|1948|1||0.00055|0||U|16|E6U16|1.10775107482|0
2016-08-09 08:00|1.1104|1.1144||-0.003589|4019|1||0.00095|0||U|16|E6U16|1.10839990402|0
2016-08-09 08:30|1.11195|1.1165||-0.004075|12486|141||0.00255|0.0023||U|16|E6U16|1.1099471121|0
2016-08-09 09:00|1.1136|1.118||-0.003936|12171|70||0.00225|0.0018||U|16|E6U16|1.11159414005|0
2016-08-09 09:30|1.1128|1.11735||-0.004072|6660|10||0.00135|0.00065||U|16|E6U16|1.11079558104|0
2016-08-09 10:00|1.1129|1.1175||-0.004116|4088|8||0.00075|0.0002||U|16|E6U16|1.11089540092|0
2016-08-09 10:30|1.1127|1.1174||-0.004206|1629|5||0.00045|0.0002||U|16|E6U16|1.11069576117|0
2016-08-09 11:00|1.11285|1.11745||-0.004117|2316|1||0.00045|0||U|16|E6U16|1.11084549098|0
2016-08-09 11:30|1.11205|1.11675||-0.004209|2747|52||0.0011|0.0008||U|16|E6U16|1.11004693197|0
2016-08-09 12:00|1.11225||||1673|||0.0005|||U|16|E6U16|1.11024657173|0
2016-08-09 12:30|1.11275||||1858|||0.0007|||U|16|E6U16|1.11074567111|0
2016-08-09 13:00|1.1127||||1168|||0.0005|||U|16|E6U16|1.11069576117|0
2016-08-09 13:30|1.1126|1.117||-0.003939|2103|3||0.00055|0||U|16|E6U16|1.11059594129|0
2016-08-09 14:00|1.113||||1246|||0.00065|||U|16|E6U16|1.1109952208|0
2016-08-09 14:30|1.11295||||1415|||0.0004|||U|16|E6U16|1.11094531086|0
2016-08-09 15:00|1.1132||||752|||0.0003|||U|16|E6U16|1.11119486055|0
2016-08-09 15:30|1.1134|1.11795||-0.00407|505|1||0.0005|0||U|16|E6U16|1.1113945003|0
2016-08-09 17:00|1.11365||||459|||0.00055|||U|16|E6U16|1.11164404999|0
2016-08-09 17:30|1.11325||||230|||0.0004|||U|16|E6U16|1.11124477049|0
2016-08-09 18:00|1.1132||||233|||0.0003|||U|16|E6U16|1.11119486055|0
2016-08-09 18:30|1.1135||||273|||0.0003|||U|16|E6U16|1.11149432018|0
2016-08-09 19:00|1.1161|1.1205||-0.003927|4666|89||0.0029|0.0016||U|16|E6U16|1.11408963696|0
2016-08-09 19:30|1.1156||||1274|||0.0008|||U|16|E6U16|1.11359053758|0
2016-08-09 20:00|1.11665|1.121||-0.00388|1388|6||0.0011|0.0006||U|16|E6U16|1.11463864627|0
2016-08-09 20:30|1.11635||||1427|||0.0006|||U|16|E6U16|1.11433918665|0
2016-08-09 21:00|1.11655|1.12135||-0.004281|2765|42||0.001|0.00055||U|16|E6U16|1.1145388264|0
2016-08-09 21:30|1.11665|1.121||-0.00388|1180|1||0.00065|0||U|16|E6U16|1.11463864627|0
2016-08-09 22:00|1.11655||||1232|||0.0004|||U|16|E6U16|1.1145388264|0
2016-08-09 22:30|1.1168|1.1208||-0.003569|628|1||0.0007|0||U|16|E6U16|1.11478837609|0
2016-08-09 23:00|1.1169|1.1213||-0.003924|752|3||0.0006|0||U|16|E6U16|1.11488819596|0
2016-08-09 23:30|1.11675||||519|||0.0004|||U|16|E6U16|1.11473846615|0
2016-08-10 00:00|1.117|1.12145||-0.003968|1247|1||0.0005|0||U|16|E6U16|1.11498801584|0
2016-08-10 00:30|1.1165|1.1215||-0.004458|641|2||0.0007|0.0002||U|16|E6U16|1.11448891646|0
2016-08-10 01:00|1.11625|1.1209||-0.004148|2512|1||0.0008|0||U|16|E6U16|1.11423936677|0
2016-08-10 01:30|1.1158|1.1205||-0.004195|3027|3||0.00075|0.00015||U|16|E6U16|1.11379017733|0
2016-08-10 02:00|1.11685|1.12115||-0.003835|4855|5||0.00135|0.00055||U|16|E6U16|1.11483828603|0
2016-08-10 02:30|1.1161|1.1205||-0.003927|4212|18||0.00115|0.0009||U|16|E6U16|1.11408963696|0
2016-08-10 03:00|1.1164|1.12065||-0.003792|3358|11||0.00055|0.00015||U|16|E6U16|1.11438909658|0
2016-08-10 03:30|1.11645|1.12055||-0.003659|2217|12||0.0006|0.00055||U|16|E6U16|1.11443900652|0
2016-08-10 04:00|1.1192|1.1238||-0.004093|15174|58||0.0038|0.0028||U|16|E6U16|1.11718405311|0
2016-08-10 04:30|1.11905|1.1238||-0.004227|5136|10||0.001|0.0001||U|16|E6U16|1.1170343233|0
2016-08-10 05:00|1.11905|1.1236||-0.004049|2301|6||0.0007|0||U|16|E6U16|1.1170343233|0
2016-08-10 05:30|1.11905||||1811|||0.0005|||U|16|E6U16|1.1170343233|0
2016-08-10 06:00|1.1203|1.1249||-0.004089|7301|36||0.0018|0.0014||U|16|E6U16|1.11828207175|0
2016-08-10 06:30|1.12035|1.1251||-0.004222|4697|29||0.0006|0.0003||U|16|E6U16|1.11833198169|0
2016-08-10 07:00|1.1198|1.1246||-0.004268|5224|49||0.0008|0.00045||U|16|E6U16|1.11778297237|0
2016-08-10 07:30|1.1207|1.125||-0.003822|4980|6||0.001|0.00035||U|16|E6U16|1.11868135126|0
2016-08-10 08:00|1.11945|1.1245||-0.004491|5029|5||0.0013|0.00025||U|16|E6U16|1.1174336028|0
2016-08-10 08:30|1.1193|1.1242||-0.004359|7983|12||0.0011|0.00055||U|16|E6U16|1.11728387299|0
2016-08-10 09:00|1.1187|1.1238||-0.004538|4797|13||0.001|0.0002||U|16|E6U16|1.11668495373|0
2016-08-10 09:30|1.11825|1.1223||-0.003609|8425|75||0.00155|0.0008||U|16|E6U16|1.11623576429|0
2016-08-10 10:00|1.11855|1.12305||-0.004007|5313|68||0.00085|0.00045||U|16|E6U16|1.11653522392|0
2016-08-10 10:30|1.1188|1.12355||-0.004228|3383|2||0.0008|0.0001||U|16|E6U16|1.11678477361|0
2016-08-10 11:00|1.1191|1.1237||-0.004094|2654|1||0.00065|0||U|16|E6U16|1.11708423324|0
2016-08-10 11:30|1.1184|1.1234||-0.004451|2492|7||0.00085|0.0003||U|16|E6U16|1.11638549411|0
2016-08-10 12:00|1.119|1.1235||-0.004005|1877|3||0.0007|0.00035||U|16|E6U16|1.11698441336|0
2016-08-10 12:30|1.11955|1.124||-0.003959|3115|76||0.001|0.00065||U|16|E6U16|1.11753342268|0
2016-08-10 13:00|1.11945|1.12415||-0.004181|3256|7||0.0008|0||U|16|E6U16|1.1174336028|0
2016-08-10 13:30|1.1192|1.1241||-0.004359|2451|2||0.0008|0||U|16|E6U16|1.11718405311|0
2016-08-10 14:00|1.11915|1.1236||-0.00396|1478|7||0.0005|0.00025||U|16|E6U16|1.11713414318|0
2016-08-10 14:30|1.11925|1.124||-0.004226|1622|2||0.0007|0.00015||U|16|E6U16|1.11723396305|0
2016-08-10 15:00|1.1196||||584|||0.00055|||U|16|E6U16|1.11758333262|0
2016-08-10 15:30|1.11925||||280|||0.0004|||U|16|E6U16|1.11723396305|0
2016-08-10 17:00|1.1202||||1152|||0.0005|||U|16|E6U16|1.11818225187|0
2016-08-10 17:30|1.1203||||561|||0.00035|||U|16|E6U16|1.11828207175|0
2016-08-10 18:00|1.12015||||261|||0.0003|||U|16|E6U16|1.11813234194|0
2016-08-10 18:30|1.1202|1.1247||-0.004001|189|1||0.0005|0||U|16|E6U16|1.11818225187|0
2016-08-10 19:00|1.1205||||570|||0.00055|||U|16|E6U16|1.1184817115|0
2016-08-10 19:30|1.12005||||523|||0.0008|||U|16|E6U16|1.11803252206|0
2016-08-10 20:00|1.11945||||619|||0.00065|||U|16|E6U16|1.1174336028|0
2016-08-10 20:30|1.11935||||980|||0.00075|||U|16|E6U16|1.11733378293|0
2016-08-10 21:00|1.11955|1.12425||-0.004181|691|3||0.00055|0.00025||U|16|E6U16|1.11753342268|0
2016-08-10 21:30|1.11935||||185|||0.00045|||U|16|E6U16|1.11733378293|0
2016-08-10 22:00|1.11905||||200|||0.0004|||U|16|E6U16|1.1170343233|0
2016-08-10 22:30|1.1185||||754|||0.0008|||U|16|E6U16|1.11648531398|0
2016-08-10 23:00|1.11885|1.1232||-0.003873|269|1||0.0004|0||U|16|E6U16|1.11683468355|0
2016-08-10 23:30|1.1184||||557|||0.0006|||U|16|E6U16|1.11638549411|0
2016-08-11 00:00|1.1179||||801|||0.0006|||U|16|E6U16|1.11588639473|0
2016-08-11 00:30|1.118||||795|||0.00045|||U|16|E6U16|1.1159862146|0
2016-08-11 01:00|1.1177||||1376|||0.00075|||U|16|E6U16|1.11568675497|0
2016-08-11 01:30|1.11825|1.12235||-0.003653|1842|2||0.00065|0.00035||U|16|E6U16|1.11623576429|0
2016-08-11 02:00|1.11585|1.121||-0.004594|6688|52||0.00285|0.0019||U|16|E6U16|1.11384008727|0
2016-08-11 02:30|1.11645|1.12095||-0.004014|5663|8||0.00085|0.0004||U|16|E6U16|1.11443900652|0
2016-08-11 03:00|1.11575|1.1202||-0.003973|4329|8||0.00135|0.00105||U|16|E6U16|1.11374026739|0
2016-08-11 03:30|1.1159||||2238|||0.00055|||U|16|E6U16|1.1138899972|0
2016-08-11 04:00|1.1164|1.1212||-0.004281|2792|2||0.00085|0.0005||U|16|E6U16|1.11438909658|0
2016-08-11 04:30|1.1162|1.12075||-0.00406|1669|2||0.00055|0||U|16|E6U16|1.11418945683|0
2016-08-11 05:00|1.1156|1.12015||-0.004062|2435|3||0.001|4.99999999999E-5||U|16|E6U16|1.11359053758|0
2016-08-11 05:30|1.1164|1.12015||-0.003348|2271|2||0.00095|0||U|16|E6U16|1.11438909658|0
2016-08-11 06:00|1.11645|1.12095||-0.004014|2721|2||0.00065|0.0003||U|16|E6U16|1.11443900652|0
2016-08-11 06:30|1.1163|1.12065||-0.003882|2441|1||0.00085|0||U|16|E6U16|1.11428927671|0
2016-08-11 07:00|1.11745|1.1216||-0.0037|4109|14||0.0013|0.00045||U|16|E6U16|1.11543720528|0
2016-08-11 07:30|1.11725|1.1218||-0.004056|4209|1||0.0007|0||U|16|E6U16|1.11523756553|0
2016-08-11 08:00|1.1172||||2986|||0.0008|||U|16|E6U16|1.11518765559|0
2016-08-11 08:30|1.11825|1.1226||-0.003875|4609|59||0.0015|0.00115||U|16|E6U16|1.11623576429|0
2016-08-11 09:00|1.1186|1.12275||-0.003696|4847|26||0.0009|0.0006||U|16|E6U16|1.11658513386|0
2016-08-11 09:30|1.1194|1.1239||-0.004004|5870|59||0.00125|0.0011||U|16|E6U16|1.11738369287|0
2016-08-11 10:00|1.1188|1.12325||-0.003962|4745|19||0.00115|0.00075||U|16|E6U16|1.11678477361|0
2016-08-11 10:30|1.1184|1.12315||-0.004229|2415|8||0.00065|0.0006||U|16|E6U16|1.11638549411|0
2016-08-11 11:00|1.1174|1.1219||-0.004011|2584|14||0.00115|0.00095||U|16|E6U16|1.11538729534|0
2016-08-11 11:30|1.11735|1.1215||-0.0037|3362|8||0.00065|0.00045||U|16|E6U16|1.11533738541|0
2016-08-11 12:00|1.1162|1.1205||-0.003838|4829|22||0.00165|0.00125||U|16|E6U16|1.11418945683|0
2016-08-11 12:30|1.11555|1.12005||-0.004018|1737|5||0.0008|0.0003||U|16|E6U16|1.11354062764|0
2016-08-11 13:00|1.1156|1.12025||-0.004151|3083|21||0.00075|0.00055||U|16|E6U16|1.11359053758|0
2016-08-11 13:30|1.11585|1.12025||-0.003928|2636|14||0.0007|0.0002||U|16|E6U16|1.11384008727|0
2016-08-11 14:00|1.11595|1.12055||-0.004105|2070|1||0.00045|0||U|16|E6U16|1.11393990714|0
2016-08-11 14:30|1.1157|1.1201||-0.003928|1247|6||0.0007|0.0006||U|16|E6U16|1.11369035745|0
2016-08-11 15:00|1.1155|1.12005||-0.004062|581|14||0.0003|0.00015||U|16|E6U16|1.1134907177|0
2016-08-11 15:30|1.11525|1.1196||-0.003885|583|76||0.00065|0.00025||U|16|E6U16|1.11324116801|0
2016-08-11 17:00|1.1153||||323|||0.0004|||U|16|E6U16|1.11329107795|0
2016-08-11 17:30|1.11545||||194|||0.0003|||U|16|E6U16|1.11344080776|0
2016-08-11 18:00|1.1153||||119|||0.0002|||U|16|E6U16|1.11329107795|0
2016-08-11 18:30|1.1154||||152|||0.0003|||U|16|E6U16|1.11339089782|0
2016-08-11 19:00|1.1155|1.1201||-0.004107|638|3||0.00055|0.0003||U|16|E6U16|1.1134907177|0
2016-08-11 19:30|1.11495||||1310|||0.00085|||U|16|E6U16|1.11294170838|0
2016-08-11 20:00|1.11525||||251|||0.0004|||U|16|E6U16|1.11324116801|0
2016-08-11 20:30|1.1153|1.1197||-0.00393|243|1||0.00035|0||U|16|E6U16|1.11329107795|0
2016-08-11 21:00|1.1155||||356|||0.00045|||U|16|E6U16|1.1134907177|0
2016-08-11 21:30|1.11545||||171|||0.0003|||U|16|E6U16|1.11344080776|0
2016-08-11 22:00|1.11595||||250|||0.0005|||U|16|E6U16|1.11393990714|0
2016-08-11 22:30|1.1156||||237|||0.0004|||U|16|E6U16|1.11359053758|0
2016-08-11 23:00|1.1153|1.1197||-0.00393|334|2||0.0005|0||U|16|E6U16|1.11329107795|0
2016-08-11 23:30|1.1155||||403|||0.0003|||U|16|E6U16|1.1134907177|0
2016-08-12 00:00|1.1155|1.1198||-0.00384|201|2||0.0002|0||U|16|E6U16|1.1134907177|0
2016-08-12 00:30|1.1157|1.1202||-0.004017|375|1||0.0004|0||U|16|E6U16|1.11369035745|0
2016-08-12 01:00|1.11515|1.11985||-0.004197|1549|6||0.00095|0.0004||U|16|E6U16|1.11314134813|0
2016-08-12 01:30|1.11575|1.1203||-0.004061|1761|39||0.0009|0.00075||U|16|E6U16|1.11374026739|0
2016-08-12 02:00|1.11715|1.1206||-0.003079|3691|1||0.00175|0||U|16|E6U16|1.11513774565|0
2016-08-12 02:30|1.116|1.12125||-0.004682|3979|2||0.00115|0.00015||U|16|E6U16|1.11398981708|0
2016-08-12 03:00|1.1172|1.12065||-0.003079|2383|1||0.00125|0||U|16|E6U16|1.11518765559|0
2016-08-12 03:30|1.11695|1.12145||-0.004013|2919|3||0.00075|0.0003||U|16|E6U16|1.1149381059|0
2016-08-12 04:00|1.1166|1.12105||-0.003969|2695|2||0.00075|0||U|16|E6U16|1.11458873634|0
2016-08-12 04:30|1.1165|1.12115||-0.004148|2976|60||0.00085|0.0004||U|16|E6U16|1.11448891646|0
2016-08-12 05:00|1.1168|1.12085||-0.003613|1268|2||0.00065|0||U|16|E6U16|1.11478837609|0
2016-08-12 05:30|1.11695||||1475|||0.0004|||U|16|E6U16|1.1149381059|0
2016-08-12 06:00|1.1165|1.12105||-0.004059|1358|103||0.0006|0.00045||U|16|E6U16|1.11448891646|0
2016-08-12 06:30|1.11655|1.1209||-0.003881|1136|3||0.0003|0.0001||U|16|E6U16|1.1145388264|0
2016-08-12 07:00|1.1182|1.1227||-0.004008|5677|2||0.00195|0.0005||U|16|E6U16|1.11618585435|0
2016-08-12 07:30|1.1225|1.1269||-0.003905|33245|304||0.00565|0.0049||U|16|E6U16|1.12047810902|0
2016-08-12 08:00|1.12135|1.12645||-0.004527|10601|37||0.002|0.00125||U|16|E6U16|1.11933018045|0
2016-08-12 08:30|1.12095|1.125||-0.0036|9465|22||0.0015|0.00095||U|16|E6U16|1.11893090095|0
2016-08-12 09:00|1.1189|1.1235||-0.004094|14743|117||0.00325|0.00295||U|16|E6U16|1.11688459349|0
2016-08-12 09:30|1.1194|1.1235||-0.003649|6947|34||0.00115|0.00075||U|16|E6U16|1.11738369287|0
2016-08-12 10:00|1.11925|1.1237||-0.00396|4231|40||0.00095|0.0005||U|16|E6U16|1.11723396305|0
2016-08-12 10:30|1.11865|1.12325||-0.004095|3389|21||0.0007|0.00045||U|16|E6U16|1.1166350438|0
2016-08-12 11:00|1.1183|1.12285||-0.004052|4593|2||0.0006|0.0002||U|16|E6U16|1.11628567423|0
2016-08-12 11:30|1.11835|1.12265||-0.00383|1689|9||0.0005|0.0003||U|16|E6U16|1.11633558417|0
2016-08-12 12:00|1.1187|1.1227||-0.003563|1253|5||0.0005|0||U|16|E6U16|1.11668495373|0
2016-08-12 12:30|1.11805|1.12275||-0.004186|1410|10||0.0008|0.0005||U|16|E6U16|1.11603612454|0
2016-08-12 13:00|1.11865|1.12305||-0.003918|1400|19||0.00075|0.00075||U|16|E6U16|1.1166350438|0
2016-08-12 13:30|1.1179|1.1222||-0.003832|2900|16||0.0013|0.0012||U|16|E6U16|1.11588639473|0
2016-08-12 14:00|1.1178||||672|||0.0003|||U|16|E6U16|1.11578657485|0
2016-08-12 14:30|1.11765|1.122||-0.003877|786|2||0.00045|0.0002||U|16|E6U16|1.11563684503|0
2016-08-12 15:00|1.11755|1.12195||-0.003922|517|13||0.0002|5.00000000001E-5||U|16|E6U16|1.11553702516|0
2016-08-12 15:30|1.1178||||809|||0.00115|||U|16|E6U16|1.11578657485|0
2016-08-14 17:00|1.1179|1.12215||-0.003787|743|4||0.00115|0.00015||U|16|E6U16|1.11588639473|0
2016-08-14 17:30|1.11765||||193|||0.0004|||U|16|E6U16|1.11563684503|0
2016-08-14 18:00|1.11745||||202|||0.00045|||U|16|E6U16|1.11543720528|0
2016-08-14 18:30|1.11795|1.12205||-0.003654|204|2||0.0005|0||U|16|E6U16|1.11593630466|0
2016-08-14 19:00|1.1176||||308|||0.00045|||U|16|E6U16|1.1155869351|0
2016-08-14 19:30|1.11705|1.12225||-0.004634|546|2||0.001|0||U|16|E6U16|1.11503792578|0
2016-08-14 20:00|1.1174||||289|||0.0004|||U|16|E6U16|1.11538729534|0
2016-08-14 20:30|1.11705|1.12145||-0.003923|330|1||0.00035|0||U|16|E6U16|1.11503792578|0
2016-08-14 21:00|1.11695|1.12135||-0.003924|326|2||0.00025|0||U|16|E6U16|1.1149381059|0
2016-08-14 21:30|1.1171||||244|||0.0002|||U|16|E6U16|1.11508783572|0
2016-08-14 22:00|1.1173||||239|||0.00035|||U|16|E6U16|1.11528747547|0
2016-08-14 22:30|1.1173|1.12185||-0.004056|202|4||0.0002|0||U|16|E6U16|1.11528747547|0
2016-08-14 23:00|1.1175||||242|||0.0004|||U|16|E6U16|1.11548711522|0
2016-08-14 23:30|1.1173||||180|||0.0003|||U|16|E6U16|1.11528747547|0
2016-08-15 00:00|1.1174|1.1216||-0.003745|342|34||0.00035|0.0003||U|16|E6U16|1.11538729534|0
2016-08-15 00:30|1.1176|1.12205||-0.003966|294|1||0.00025|0||U|16|E6U16|1.1155869351|0
2016-08-15 01:00|1.1179|1.122||-0.003654|1148|5||0.00055|0.00015||U|16|E6U16|1.11588639473|0
2016-08-15 01:30|1.11825|1.1227||-0.003964|2178|5||0.0008|0.00065||U|16|E6U16|1.11623576429|0
2016-08-15 02:00|1.11855|1.1229||-0.003874|3497|36||0.00085|0.0008||U|16|E6U16|1.11653522392|0
2016-08-15 02:30|1.1188|1.12345||-0.004139|2365|15||0.00105|0.0006||U|16|E6U16|1.11678477361|0
2016-08-15 03:00|1.11835|1.12345||-0.00454|1300|1||0.00095|0||U|16|E6U16|1.11633558417|0
2016-08-15 03:30|1.11825|1.1231||-0.004318|1465|5||0.0007|0.00015||U|16|E6U16|1.11623576429|0
2016-08-15 04:00|1.1184|1.12285||-0.003963|1240|2||0.0006|0.0003||U|16|E6U16|1.11638549411|0
2016-08-15 04:30|1.11805|1.1227||-0.004142|993|1||0.00055|0||U|16|E6U16|1.11603612454|0
2016-08-15 05:00|1.11855|1.1228||-0.003785|780|2||0.00065|0||U|16|E6U16|1.11653522392|0
2016-08-15 05:30|1.1185|1.1229||-0.003918|1229|4||0.0007|0.0003||U|16|E6U16|1.11648531398|0
2016-08-15 06:00|1.11895||||1511|||0.0007|||U|16|E6U16|1.11693450342|0
2016-08-15 06:30|1.11975|1.12265||-0.002583|3247|10||0.00165|0.001||U|16|E6U16|1.11773306243|0
2016-08-15 07:00|1.11955|1.12395||-0.003915|4295|32||0.001|0.0005||U|16|E6U16|1.11753342268|0
2016-08-15 07:30|1.11885|1.1237||-0.004316|2937|1||0.00115|0||U|16|E6U16|1.11683468355|0
2016-08-15 08:00|1.1195|1.1238||-0.003826|2399|20||0.001|0.00085||U|16|E6U16|1.11748351274|0
2016-08-15 08:30|1.1205|1.1247||-0.003734|5760|19||0.0017|0.00135||U|16|E6U16|1.1184817115|0
2016-08-15 09:00|1.12045|1.1252||-0.004221|3728|29||0.001|0.00095||U|16|E6U16|1.11843180157|0
2016-08-15 09:30|1.12115|1.126||-0.004307|4992|97||0.0015|0.0012||U|16|E6U16|1.1191305407|0
2016-08-15 10:00|1.1209|1.1255||-0.004087|3409|6||0.00055|0.0002||U|16|E6U16|1.11888099101|0
2016-08-15 10:30|1.12135||||1294|||0.0006|||U|16|E6U16|1.11933018045|0
2016-08-15 11:00|1.12075|1.12515||-0.003911|1939|11||0.0008|0.0001||U|16|E6U16|1.11873126119|0
2016-08-15 11:30|1.1196|1.12425||-0.004136|2108|8||0.00135|0.00075||U|16|E6U16|1.11758333262|0
2016-08-15 12:00|1.11995|1.1241||-0.003692|1419|7||0.0004|0.0001||U|16|E6U16|1.11793270218|0
2016-08-15 12:30|1.12005||||948|||0.00025|||U|16|E6U16|1.11803252206|0
2016-08-15 13:00|1.11995|1.1241||-0.003692|1424|8||0.00045|0.0003||U|16|E6U16|1.11793270218|0
2016-08-15 13:30|1.11965|1.1242||-0.004047|1679|1||0.00045|0||U|16|E6U16|1.11763324256|0
2016-08-15 14:00|1.11975|1.12425||-0.004003|754|3||0.00035|0.00015||U|16|E6U16|1.11773306243|0
2016-08-15 14:30|1.12005|1.12435||-0.003824|616|1||0.00035|0||U|16|E6U16|1.11803252206|0
2016-08-15 15:00|1.11985|1.1242||-0.003869|609|23||0.00055|0||U|16|E6U16|1.11783288231|0
2016-08-15 15:30|1.1199||||415|||0.00035|||U|16|E6U16|1.11788279225|0
2016-08-15 17:00|1.12005||||319|||0.00045|||U|16|E6U16|1.11803252206|0
2016-08-15 17:30|1.12||||108|||0.00025|||U|16|E6U16|1.11798261212|0
2016-08-15 18:00|1.11965||||288|||0.00055|||U|16|E6U16|1.11763324256|0
2016-08-15 18:30|1.11965|1.1239||-0.003781|214|7||0.0002|0.0002||U|16|E6U16|1.11763324256|0
2016-08-15 19:00|1.11945|1.12395||-0.004004|396|1||0.00045|0||U|16|E6U16|1.1174336028|0
2016-08-15 19:30|1.11955|1.1241||-0.004048|495|1||0.0005|0||U|16|E6U16|1.11753342268|0
2016-08-15 20:00|1.1198||||330|||0.00045|||U|16|E6U16|1.11778297237|0
2016-08-15 20:30|1.11955||||304|||0.00045|||U|16|E6U16|1.11753342268|0
2016-08-15 21:00|1.1195||||135|||0.0002|||U|16|E6U16|1.11748351274|0
2016-08-15 21:30|1.12025|1.1249||-0.004134|1157|6||0.0011|0.0004||U|16|E6U16|1.11823216181|0
2016-08-15 22:00|1.1209|1.12495||-0.0036|1311|1||0.0008|0||U|16|E6U16|1.11888099101|0
2016-08-15 22:30|1.121|1.12575||-0.004219|799|6||0.00055|0.00025||U|16|E6U16|1.11898081088|0
2016-08-15 23:00|1.121||||351|||0.0004|||U|16|E6U16|1.11898081088|0
2016-08-15 23:30|1.12135|1.12565||-0.00382|1194|7||0.0007|0.00045||U|16|E6U16|1.11933018045|0
2016-08-16 00:00|1.12235|1.1266||-0.003772|1989|17||0.0011|0.0009||U|16|E6U16|1.12032837921|0
2016-08-16 00:30|1.12295|1.127||-0.003594|1601|10||0.00075|0.00025||U|16|E6U16|1.12092729847|0
2016-08-16 01:00|1.1233|1.1273||-0.003548|4680|76||0.0011|0.00105||U|16|E6U16|1.12127666803|0
2016-08-16 01:30|1.1256|1.1302||-0.00407|15875|216||0.0031|0.00235||U|16|E6U16|1.12357252518|0
2016-08-16 02:00|1.12585|1.13||-0.003673|7592|5||0.0014|0.00085||U|16|E6U16|1.12382207487|0
2016-08-16 02:30|1.12845|1.1329||-0.003928|12325|112||0.00315|0.002||U|16|E6U16|1.12641739165|0
2016-08-16 03:00|1.12825|1.13265||-0.003885|6410|73||0.00125|0.00105||U|16|E6U16|1.1262177519|0
2016-08-16 03:30|1.1273|1.1318||-0.003976|5263|102||0.0019|0.0018||U|16|E6U16|1.12526946308|0
2016-08-16 04:00|1.1281|1.1326||-0.003973|4112|33||0.0013|0.00105||U|16|E6U16|1.12606802209|0
2016-08-16 04:30|1.12865|1.1329||-0.003751|2776|75||0.001|0.00065||U|16|E6U16|1.1266170314|0
2016-08-16 05:00|1.1282|1.13245||-0.003753|5316|18||0.00135|0.00105||U|16|E6U16|1.12616784196|0
2016-08-16 05:30|1.12915|1.1336||-0.003926|4077|13||0.00125|0.00085||U|16|E6U16|1.12711613078|0
2016-08-16 06:00|1.13065|1.1357||-0.004447|10139|86||0.00255|0.00195||U|16|E6U16|1.12861342893|0
2016-08-16 06:30|1.1309|1.1352||-0.003788|5350|46||0.00095|0.0005||U|16|E6U16|1.12886297862|0
2016-08-16 07:00|1.131|1.1357||-0.004138|7318|263||0.0012|0.0009||U|16|E6U16|1.12896279849|0
2016-08-16 07:30|1.12935|1.1332||-0.003397|32232|249||0.00615|0.00605||U|16|E6U16|1.12731577054|0
2016-08-16 08:00|1.12665|1.131||-0.003846|13495|114||0.0037|0.0036||U|16|E6U16|1.12462063388|0
2016-08-16 08:30|1.1285|1.13275||-0.003752|10788|82||0.0027|0.0023||U|16|E6U16|1.12646730159|0
2016-08-16 09:00|1.12785|1.13245||-0.004062|9253|46||0.00215|0.00145||U|16|E6U16|1.1258184724|0
2016-08-16 09:30|1.12745|1.13225||-0.004239|5906|42||0.00095|0.00075||U|16|E6U16|1.12541919289|0
2016-08-16 10:00|1.12905|1.1334||-0.003838|7924|49||0.00205|0.00175||U|16|E6U16|1.12701631091|0
2016-08-16 10:30|1.1291|1.13385||-0.004189|3893|386||0.00095|0.0005||U|16|E6U16|1.12706622085|0
2016-08-16 11:00|1.12865|1.1337||-0.004454|1994|45||0.0009|0.00045||U|16|E6U16|1.1266170314|0
2016-08-16 11:30|1.1284|1.1325||-0.00362|3384|114||0.00075|0.0007||U|16|E6U16|1.12636748171|0
2016-08-16 12:00|1.12855|1.13275||-0.003708|3661|37||0.00105|0.00085||U|16|E6U16|1.12651721153|0
2016-08-16 12:30|1.1295|1.1338||-0.003793|2380|19||0.00105|0.00065||U|16|E6U16|1.12746550035|0
2016-08-16 13:00|1.12925|1.1336||-0.003837|1277|13||0.0005|0.00035||U|16|E6U16|1.12721595066|0
2016-08-16 13:30|1.1291|1.13335||-0.00375|2678|10||0.0004|0.00035||U|16|E6U16|1.12706622085|0
2016-08-16 14:00|1.12935|1.13365||-0.003793|1500|24||0.00055|0.00035||U|16|E6U16|1.12731577054|0
2016-08-16 14:30|1.1294|1.13335||-0.003485|1707|8||0.0005|0.00015||U|16|E6U16|1.12736568047|0
2016-08-16 15:00|1.1294|1.1337||-0.003793|1000|4||0.00035|0.0002||U|16|E6U16|1.12736568047|0
2016-08-16 15:30|1.1293|1.1335||-0.003705|638|1||0.00035|0||U|16|E6U16|1.1272658606|0
2016-08-16 17:00|1.12925||||765|||0.00055|||U|16|E6U16|1.12721595066|0
2016-08-16 17:30|1.1292||||563|||0.0006|||U|16|E6U16|1.12716604072|0
2016-08-16 18:00|1.1288|1.133||-0.003707|719|2||0.0006|0.0002||U|16|E6U16|1.12676676122|0
2016-08-16 18:30|1.12895|1.1331||-0.003663|344|1||0.0004|0||U|16|E6U16|1.12691649103|0
2016-08-16 19:00|1.12935|1.1338||-0.003925|1457|2||0.0009|0||U|16|E6U16|1.12731577054|0
2016-08-16 19:30|1.12935|1.1335||-0.003661|1225|3||0.0008|0.0004||U|16|E6U16|1.12731577054|0
2016-08-16 20:00|1.1304|1.1339||-0.003087|1313|1||0.00105|0||U|16|E6U16|1.12836387924|0
2016-08-16 20:30|1.1298|1.134||-0.003704|1128|5||0.0007|0.00075||U|16|E6U16|1.12776495998|0
2016-08-16 21:00|1.12915|1.1335||-0.003838|1046|4||0.00075|0.0001||U|16|E6U16|1.12711613078|0
2016-08-16 21:30|1.12875|1.133||-0.003751|635|95||0.00075|0.0004||U|16|E6U16|1.12671685128|0
2016-08-16 22:00|1.129|1.1332||-0.003706|229|9||0.00035|0.0002||U|16|E6U16|1.12696640097|0
2016-08-16 22:30|1.12875|1.1332||-0.003927|213|2||0.0004|0.00025||U|16|E6U16|1.12671685128|0
2016-08-16 23:00|1.1287||||722|||0.0005|||U|16|E6U16|1.12666694134|0
2016-08-16 23:30|1.12815|1.1326||-0.003929|1532|7||0.0008|0.00035||U|16|E6U16|1.12611793202|0
2016-08-17 00:00|1.1272|1.1316||-0.003888|2754|17||0.0009|0.0004||U|16|E6U16|1.1251696432|0
2016-08-17 00:30|1.1278|1.132||-0.00371|1062|5||0.0006|0||U|16|E6U16|1.12576856246|0
2016-08-17 01:00|1.12825|1.1327||-0.003929|1973|4||0.00095|0.0003||U|16|E6U16|1.1262177519|0
2016-08-17 01:30|1.1275|1.1316||-0.003623|2485|3||0.0017|0.0002||U|16|E6U16|1.12546910283|0
2016-08-17 02:00|1.12805|1.132||-0.003489|4384|2||0.0012|0.0003||U|16|E6U16|1.12601811215|0
2016-08-17 02:30|1.12835|1.13295||-0.00406|3287|4||0.001|0.0005||U|16|E6U16|1.12631757178|0
2016-08-17 03:00|1.1282|1.13235||-0.003665|5418|12||0.00155|0.0012||U|16|E6U16|1.12616784196|0
2016-08-17 03:30|1.12705|1.1315||-0.003933|4748|2||0.0015|0||U|16|E6U16|1.12501991339|0
2016-08-17 04:00|1.1278|1.13125||-0.00305|3635|35||0.0012|0||U|16|E6U16|1.12576856246|0
2016-08-17 04:30|1.12815|1.1325||-0.003841|2236|2||0.00095|0.0002||U|16|E6U16|1.12611793202|0
2016-08-17 05:00|1.12815|1.1325||-0.003841|1860|2||0.00045|0||U|16|E6U16|1.12611793202|0
2016-08-17 05:30|1.12835||||1820|||0.0004|||U|16|E6U16|1.12631757178|0
2016-08-17 06:00|1.1285|1.1329||-0.003884|1748|17||0.0004|0.0001||U|16|E6U16|1.12646730159|0
2016-08-17 06:30|1.12855|1.1332||-0.004103|1747|12||0.0005|0.00015||U|16|E6U16|1.12651721153|0
2016-08-17 07:00|1.1287|1.13315||-0.003927|4707|10||0.00105|0.0007||U|16|E6U16|1.12666694134|0
2016-08-17 07:30|1.12855|1.1332||-0.004103|2831|67||0.0006|0||U|16|E6U16|1.12651721153|0
2016-08-17 08:00|1.12875|1.1332||-0.003927|2924|4||0.00085|0.00045||U|16|E6U16|1.12671685128|0
2016-08-17 08:30|1.1279|1.13245||-0.004018|7135|8||0.00125|0.00095||U|16|E6U16|1.12586838233|0
2016-08-17 09:00|1.12855|1.133||-0.003928|5062|7||0.0011|0.0007||U|16|E6U16|1.12651721153|0
2016-08-17 09:30|1.12895|1.13305||-0.003619|4934|22||0.0013|0.0009||U|16|E6U16|1.12691649103|0
2016-08-17 10:00|1.1284|1.1326||-0.003708|4408|6||0.0011|0.0009||U|16|E6U16|1.12636748171|0
2016-08-17 10:30|1.1276|1.1321||-0.003975|4120|19||0.0012|0.0004||U|16|E6U16|1.12556892271|0
2016-08-17 11:00|1.1279|1.1322||-0.003798|2206|7||0.0006|0.00035||U|16|E6U16|1.12586838233|0
2016-08-17 11:30|1.12865|1.13285||-0.003707|2865|27||0.001|0.00075||U|16|E6U16|1.1266170314|0
2016-08-17 12:00|1.1279|1.1323||-0.003886|2223|17||0.001|0.0008||U|16|E6U16|1.12586838233|0
2016-08-17 12:30|1.12785|1.13195||-0.003622|3131|14||0.0007|0.00055||U|16|E6U16|1.1258184724|0
2016-08-17 13:00|1.13165|1.13565||-0.003522|28362|80||0.0077|0.0075||U|16|E6U16|1.12961162769|0
2016-08-17 13:30|1.13045|1.1346||-0.003658|6965|103||0.0028|0.00225||U|16|E6U16|1.12841378917|0
2016-08-17 14:00|1.12935|1.1336||-0.003749|2487|6||0.0014|0.00065||U|16|E6U16|1.12731577054|0
2016-08-17 14:30|1.12965|1.13405||-0.00388|1841|2||0.0006|0||U|16|E6U16|1.12761523016|0
2016-08-17 15:00|1.1303||||1061|||0.00085|||U|16|E6U16|1.12826405936|0
2016-08-17 15:30|1.13035|1.13445||-0.003614|754|1||0.00075|0||U|16|E6U16|1.1283139693|0
2016-08-17 17:00|1.1301||||603|||0.0005|||U|16|E6U16|1.12806441961|0
2016-08-17 17:30|1.1308||||535|||0.0008|||U|16|E6U16|1.12876315874|0
2016-08-17 18:00|1.13095|1.1352||-0.003744|556|1||0.00085|0||U|16|E6U16|1.12891288855|0
2016-08-17 18:30|1.13115|1.13585||-0.004138|1442|2||0.00115|0.00045||U|16|E6U16|1.12911252831|0
2016-08-17 19:00|1.13175|1.1365||-0.004179|2228|36||0.00165|0.0011||U|16|E6U16|1.12971144756|0
2016-08-17 19:30|1.1311||||1635|||0.001|||U|16|E6U16|1.12906261837|0
2016-08-17 20:00|1.13095|1.1355||-0.004007|976|9||0.00085|0.0001||U|16|E6U16|1.12891288855|0
2016-08-17 20:30|1.13345|1.13815||-0.00413|5672|41||0.0032|0.00245||U|16|E6U16|1.13140838546|0
2016-08-17 21:00|1.1324|1.1371||-0.004133|1491|10||0.0012|0.0006||U|16|E6U16|1.13036027676|0
2016-08-17 21:30|1.13165||||2034|||0.00145|||U|16|E6U16|1.12961162769|0
2016-08-17 22:00|1.1314||||947|||0.00045|||U|16|E6U16|1.129362078|0
2016-08-17 22:30|1.13255|1.1369||-0.003826|1385|4||0.00125|0||U|16|E6U16|1.13051000657|0
2016-08-17 23:00|1.13185|1.1362||-0.003829|1090|2||0.0009|0||U|16|E6U16|1.12981126744|0
2016-08-17 23:30|1.13165||||1187|||0.00065|||U|16|E6U16|1.12961162769|0
2016-08-18 00:00|1.13215||||852|||0.00065|||U|16|E6U16|1.13011072707|0
2016-08-18 00:30|1.1326|1.137||-0.00387|1563|3||0.00085|0||U|16|E6U16|1.13055991651|0
2016-08-18 01:00|1.13265|1.13695||-0.003782|2852|1||0.00085|0||U|16|E6U16|1.13060982645|0
2016-08-18 01:30|1.13285|1.1373||-0.003913|3065|5||0.00095|0||U|16|E6U16|1.1308094662|0
2016-08-18 02:00|1.13305|1.13765||-0.004043|6893|9||0.0018|0.0007||U|16|E6U16|1.13100910595|0
2016-08-18 02:30|1.1328|1.138||-0.004569|5290|6||0.00115|0.00015||U|16|E6U16|1.13075955626|0
2016-08-18 03:00|1.13325|1.1377||-0.003911|4485|4||0.0009|0.0006||U|16|E6U16|1.1312087457|0
2016-08-18 03:30|1.13385|1.1384||-0.003997|7357|36||0.0012|0.0004||U|16|E6U16|1.13180766496|0
2016-08-18 04:00|1.1326|1.1367||-0.003607|8298|5||0.00215|0.0006||U|16|E6U16|1.13055991651|0
2016-08-18 04:30|1.13275|1.1372||-0.003913|3941|4||0.0007|0.0003||U|16|E6U16|1.13070964632|0
2016-08-18 05:00|1.13345|1.1373||-0.003385|3660|1||0.0009|0||U|16|E6U16|1.13140838546|0
2016-08-18 05:30|1.13355|1.1379||-0.003823|2618|11||0.0009|0||U|16|E6U16|1.13150820533|0
2016-08-18 06:00|1.13415|1.13845||-0.003777|3378|9||0.00105|0.00095||U|16|E6U16|1.13210712459|0
2016-08-18 06:30|1.13345|1.1377||-0.003736|7389|18||0.00195|0.0018||U|16|E6U16|1.13140838546|0
2016-08-18 07:00|1.13295|1.13725||-0.003781|6297|15||0.00135|0.00105||U|16|E6U16|1.13090928608|0
2016-08-18 07:30|1.1325|1.13685||-0.003826|9471|4||0.00215|0.0011||U|16|E6U16|1.13046009663|0
2016-08-18 08:00|1.1324|1.1368||-0.003871|4281|36||0.00125|0.00095||U|16|E6U16|1.13036027676|0
2016-08-18 08:30|1.1329|1.1373||-0.003869|4226|15||0.00125|0.00055||U|16|E6U16|1.13085937614|0
2016-08-18 09:00|1.1337|1.138||-0.003779|5952|22||0.00205|0.0015||U|16|E6U16|1.13165793515|0
2016-08-18 09:30|1.134|1.1385||-0.003953|4846|152||0.0011|0.00065||U|16|E6U16|1.13195739477|0
2016-08-18 10:00|1.13445|1.1387||-0.003732|5785|53||0.0008|0.0007||U|16|E6U16|1.13240658422|0
2016-08-18 10:30|1.1346|1.139||-0.003863|3400|48||0.00095|0.00055||U|16|E6U16|1.13255631403|0
2016-08-18 11:00|1.13465|1.1395||-0.004256|2895|9||0.0009|0.0004||U|16|E6U16|1.13260622397|0
2016-08-18 11:30|1.1342|1.139||-0.004214|3003|2||0.00105|0||U|16|E6U16|1.13215703453|0
2016-08-18 12:00|1.1349|1.13915||-0.003731|1556|2||0.0008|0.0005||U|16|E6U16|1.13285577366|0
2016-08-18 12:30|1.1355|1.14||-0.003947|3002|99||0.0011|0.0009||U|16|E6U16|1.13345469292|0
2016-08-18 13:00|1.13665|1.141||-0.003812|7145|171||0.00155|0.0014||U|16|E6U16|1.13460262149|0
2016-08-18 13:30|1.1368|1.14105||-0.003725|3210|23||0.0005|0.00025||U|16|E6U16|1.1347523513|0
2016-08-18 14:00|1.1366|1.1414||-0.004205|1655|12||0.00065|0.00045||U|16|E6U16|1.13455271155|0
2016-08-18 14:30|1.1378|1.1419||-0.003591|3539|24||0.0014|0.00115||U|16|E6U16|1.13575055007|0
2016-08-18 15:00|1.1367|1.14105||-0.003812|3066|33||0.0013|0.0011||U|16|E6U16|1.13465253143|0
2016-08-18 15:30|1.1366|1.14105||-0.0039|989|3||0.00045|0.00015||U|16|E6U16|1.13455271155|0
2016-08-18 17:00|1.13655||||1220|||0.0008|||U|16|E6U16|1.13450280161|0
2016-08-18 17:30|1.1358|1.1405||-0.004121|785|2||0.00075|0||U|16|E6U16|1.13375415254|0
2016-08-18 18:00|1.13585|1.1402||-0.003815|493|4||0.00035|4.99999999999E-5||U|16|E6U16|1.13380406248|0
2016-08-18 18:30|1.13595|1.1404||-0.003902|581|10||0.0007|0.00045||U|16|E6U16|1.13390388236|0
2016-08-18 19:00|1.1353|1.13965||-0.003817|1092|10||0.00085|0.0002||U|16|E6U16|1.13325505316|0
2016-08-18 19:30|1.1354|1.13955||-0.003642|1410|49||0.00055|0.0003||U|16|E6U16|1.13335487304|0
2016-08-18 20:00|1.1352|1.13965||-0.003905|609|9||0.00055|0.00015||U|16|E6U16|1.13315523329|0
2016-08-18 20:30|1.1352|1.1397||-0.003948|1687|10||0.00085|0.0006||U|16|E6U16|1.13315523329|0
2016-08-18 21:00|1.1351|1.1395||-0.003861|872|8||0.0005|0||U|16|E6U16|1.13305541341|0
2016-08-18 21:30|1.1343|1.1389||-0.004039|1617|1||0.001|0||U|16|E6U16|1.1322568544|0
2016-08-18 22:00|1.1344||||1085|||0.0006|||U|16|E6U16|1.13235667428|0
2016-08-18 22:30|1.13455|1.1389||-0.003819|791|6||0.00035|0||U|16|E6U16|1.13250640409|0
2016-08-18 23:00|1.13485||||546|||0.0004|||U|16|E6U16|1.13280586372|0
2016-08-18 23:30|1.13485||||457|||0.0003|||U|16|E6U16|1.13280586372|0
2016-08-19 00:00|1.13485||||887|||0.00035|||U|16|E6U16|1.13280586372|0
2016-08-19 00:30|1.13465||||2492|||0.0005|||U|16|E6U16|1.13260622397|0
2016-08-19 01:00|1.13485|1.1396||-0.004168|2473|9||0.00105|0.0008||U|16|E6U16|1.13280586372|0
2016-08-19 01:30|1.13565|1.14||-0.003816|2384|5||0.00115|0.00105||U|16|E6U16|1.13360442273|0
2016-08-19 02:00|1.1341|1.13795||-0.003383|7419|3||0.00265|0.0021||U|16|E6U16|1.13205721465|0
2016-08-19 02:30|1.13375|1.138||-0.003735|8983|66||0.002|0.00175||U|16|E6U16|1.13170784508|0
2016-08-19 03:00|1.13215|1.137||-0.004266|5726|64||0.00205|0.00155||U|16|E6U16|1.13011072707|0
2016-08-19 03:30|1.1329|1.13635||-0.003036|4944|5||0.00125|0.0002||U|16|E6U16|1.13085937614|0
2016-08-19 04:00|1.13325|1.13725||-0.003517|3716|3||0.00115|0.00025||U|16|E6U16|1.1312087457|0
2016-08-19 04:30|1.13275|1.137||-0.003738|2893|28||0.001|0.0006||U|16|E6U16|1.13070964632|0
2016-08-19 05:00|1.13345|1.1373||-0.003385|2485|46||0.00075|0.00015||U|16|E6U16|1.13140838546|0
2016-08-19 05:30|1.1337|1.138||-0.003779|3553|15||0.0006|0.0005||U|16|E6U16|1.13165793515|0
2016-08-19 06:00|1.1339|1.1384||-0.003953|2152|20||0.00065|0.0004||U|16|E6U16|1.1318575749|0
2016-08-19 06:30|1.13315|1.13815||-0.004393|3183|1||0.0011|0||U|16|E6U16|1.13110892583|0
2016-08-19 07:00|1.13295|1.1378||-0.004263|6705|561||0.00145|0.00125||U|16|E6U16|1.13090928608|0
2016-08-19 07:30|1.1333|1.1379||-0.004043|6704|13||0.0017|0.0014||U|16|E6U16|1.13125865564|0
2016-08-19 08:00|1.13285|1.13725||-0.003869|5233|51||0.0014|0.00125||U|16|E6U16|1.1308094662|0
2016-08-19 08:30|1.13305|1.1373||-0.003737|6974|71||0.0009|0.0006||U|16|E6U16|1.13100910595|0
2016-08-19 09:00|1.1333|1.13775||-0.003911|5574|20||0.0015|0.00085||U|16|E6U16|1.13125865564|0
2016-08-19 09:30|1.13375|1.1379||-0.003647|4150|2||0.0011|0.00055||U|16|E6U16|1.13170784508|0
2016-08-19 10:00|1.1334|1.13725||-0.003385|5559|6||0.00125|0.00105||U|16|E6U16|1.13135847552|0
2016-08-19 10:30|1.1338|1.138||-0.003691|2252|2||0.00065|0||U|16|E6U16|1.13175775502|0
2016-08-19 11:00|1.13285|1.1372||-0.003825|1951|11||0.0011|0.0004||U|16|E6U16|1.1308094662|0
2016-08-19 11:30|1.13315|1.13745||-0.00378|1563|46||0.0005|0.00035||U|16|E6U16|1.13110892583|0
2016-08-19 12:00|1.1327|1.13695||-0.003738|1210|40||0.00075|0.00075||U|16|E6U16|1.13065973639|0
2016-08-19 12:30|1.1332|1.13725||-0.003561|798|1||0.0006|0||U|16|E6U16|1.13115883577|0
2016-08-19 13:00|1.1332|1.1377||-0.003955|972|1||0.00055|0||U|16|E6U16|1.13115883577|0
2016-08-19 13:30|1.1335|1.1379||-0.003867|1930|2||0.0005|0||U|16|E6U16|1.13145829539|0
2016-08-19 14:00|1.134|1.13835||-0.003821|1093|48||0.00075|0.0002||U|16|E6U16|1.13195739477|0
2016-08-19 14:30|1.13405|1.13835||-0.003777|1265|21||0.00055|0.00035||U|16|E6U16|1.13200730471|0
2016-08-19 15:00|1.13375|1.1382||-0.00391|657|6||0.0006|0.0001||U|16|E6U16|1.13170784508|0
2016-08-19 15:30|1.13355|1.138||-0.00391|441|2||0.00055|0.00015||U|16|E6U16|1.13150820533|0
2016-08-21 17:00|1.13305|1.1374||-0.003825|610|4||0.00065|0.00015||U|16|E6U16|1.13100910595|0
2016-08-21 17:30|1.1325||||518|||0.0006|||U|16|E6U16|1.13046009663|0
2016-08-21 18:00|1.13235|1.1367||-0.003827|802|50||0.00065|0.0003||U|16|E6U16|1.13031036682|0
2016-08-21 18:30|1.1309|1.1352||-0.003788|1778|55||0.0019|0.0015||U|16|E6U16|1.12886297862|0
2016-08-21 19:00|1.13015|1.1348||-0.004098|2274|4||0.00135|0.00025||U|16|E6U16|1.12811432955|0
2016-08-21 19:30|1.1301|1.13485||-0.004186|2533|4||0.00095|0.0003||U|16|E6U16|1.12806441961|0
2016-08-21 20:00|1.13035|1.1347||-0.003834|1362|16||0.00085|0.00055||U|16|E6U16|1.1283139693|0
2016-08-21 20:30|1.1299|1.1341||-0.003703|1774|4||0.00095|0.00035||U|16|E6U16|1.12786477985|0
2016-08-21 21:00|1.1301|1.1341||-0.003527|1135|1||0.0008|0||U|16|E6U16|1.12806441961|0
2016-08-21 21:30|1.1298|1.1342||-0.003879|683|6||0.0005|0.00045||U|16|E6U16|1.12776495998|0
2016-08-21 22:00|1.1293|1.13415||-0.004276|1370|51||0.00055|0.0002||U|16|E6U16|1.1272658606|0
2016-08-21 22:30|1.12885|1.13295||-0.003619|2185|4||0.0012|0.0007||U|16|E6U16|1.12681667116|0
2016-08-21 23:00|1.12935|1.1335||-0.003661|1000|2||0.0007|0.0003||U|16|E6U16|1.12731577054|0
2016-08-21 23:30|1.1293|1.1338||-0.003969|701|1||0.00045|0||U|16|E6U16|1.1272658606|0
2016-08-22 00:00|1.1291|1.1335||-0.003882|546|4||0.0004|5.00000000001E-5||U|16|E6U16|1.12706622085|0
2016-08-22 00:30|1.12855|1.133||-0.003928|1037|4||0.00075|0.0003||U|16|E6U16|1.12651721153|0
2016-08-22 01:00|1.1288|1.13355||-0.00419|3592|58||0.00105|0.0005||U|16|E6U16|1.12676676122|0
2016-08-22 01:30|1.12935|1.1339||-0.004013|1972|5||0.001|0.001||U|16|E6U16|1.12731577054|0
2016-08-22 02:00|1.12925|1.1332||-0.003486|6985|65||0.0015|0.00095||U|16|E6U16|1.12721595066|0
2016-08-22 02:30|1.12935|1.1336||-0.003749|2733|8||0.00065|0.0002||U|16|E6U16|1.12731577054|0
2016-08-22 03:00|1.13035|1.13485||-0.003965|4372|19||0.0014|0.00105||U|16|E6U16|1.1283139693|0
2016-08-22 03:30|1.13085|1.135||-0.003656|2968|11||0.001|0.00065||U|16|E6U16|1.12881306868|0
2016-08-22 04:00|1.1307|1.13495||-0.003745|3497|87||0.0009|0.0002||U|16|E6U16|1.12866333886|0
2016-08-22 04:30|1.1308|1.1351||-0.003788|1400|1||0.00045|0||U|16|E6U16|1.12876315874|0
2016-08-22 05:00|1.13055|1.13485||-0.003789|2002|11||0.00055|0.0004||U|16|E6U16|1.12851360905|0
2016-08-22 05:30|1.13075|1.13515||-0.003876|1304|3||0.0004|0.0002||U|16|E6U16|1.1287132488|0
2016-08-22 06:00|1.13135|1.1359||-0.004006|2634|3||0.00085|0.0006||U|16|E6U16|1.12931216806|0
2016-08-22 06:30|1.13165|1.1359||-0.003742|3099|1||0.0008|0||U|16|E6U16|1.12961162769|0
2016-08-22 07:00|1.13195|1.13655||-0.004047|4340|8||0.001|0.0007||U|16|E6U16|1.12991108731|0
2016-08-22 07:30|1.13165|1.1361||-0.003917|3450|1||0.00075|0||U|16|E6U16|1.12961162769|0
2016-08-22 08:00|1.13255|1.1369||-0.003826|3719|17||0.001|0.0008||U|16|E6U16|1.13051000657|0
2016-08-22 08:30|1.13245|1.13685||-0.00387|3169|14||0.0005|0.00035||U|16|E6U16|1.13041018669|0
2016-08-22 09:00|1.132|1.1364||-0.003872|2682|19||0.0007|0.00025||U|16|E6U16|1.12996099725|0
2016-08-22 09:30|1.13405|1.13845||-0.003865|6946|125||0.00245|0.0023||U|16|E6U16|1.13200730471|0
2016-08-22 10:00|1.1332|1.1376||-0.003868|4985|28||0.0011|0.00055||U|16|E6U16|1.13115883577|0
2016-08-22 10:30|1.13245|1.1369||-0.003914|4020|5||0.001|0.0008||U|16|E6U16|1.13041018669|0
2016-08-22 11:00|1.13295|1.13695||-0.003518|1838|39||0.0006|0.00035||U|16|E6U16|1.13090928608|0
2016-08-22 11:30|1.13315|1.1374||-0.003737|1655|2||0.00045|4.99999999999E-5||U|16|E6U16|1.13110892583|0
2016-08-22 12:00|1.13305|1.1374||-0.003825|2417|20||0.0005|0.00035||U|16|E6U16|1.13100910595|0
2016-08-22 12:30|1.13295|1.13735||-0.003869|1016|12||0.0005|0.00035||U|16|E6U16|1.13090928608|0
2016-08-22 13:00|1.13315|1.1375||-0.003824|689|13||0.0002|0.00015||U|16|E6U16|1.13110892583|0
2016-08-22 13:30|1.13365|1.138||-0.003822|2162|21||0.0008|0.00075||U|16|E6U16|1.13160802521|0
2016-08-22 14:00|1.1333|1.13775||-0.003911|1231|28||0.00055|0.0004||U|16|E6U16|1.13125865564|0
2016-08-22 14:30|1.1333|1.1378||-0.003955|1478|13||0.0005|0.0001||U|16|E6U16|1.13125865564|0
2016-08-22 15:00|1.13335|1.1377||-0.003824|528|1||0.0003|0||U|16|E6U16|1.13130856558|0
2016-08-22 15:30|1.1331|1.13795||-0.004262|370|2||0.00045|0||U|16|E6U16|1.13105901589|0
2016-08-22 17:00|1.1333||||443|||0.0003|||U|16|E6U16|1.13125865564|0
2016-08-22 17:30|1.13325|1.13765||-0.003868|156|2||0.00015|4.99999999999E-5||U|16|E6U16|1.1312087457|0
2016-08-22 18:00|1.13305||||269|||0.0002|||U|16|E6U16|1.13100910595|0
2016-08-22 18:30|1.13285|1.13725||-0.003869|1230|4||0.00045|0||U|16|E6U16|1.1308094662|0
2016-08-22 19:00|1.1341|1.13875||-0.004083|2216|7||0.00185|0.00155||U|16|E6U16|1.13205721465|0
2016-08-22 19:30|1.13375|1.138||-0.003735|2155|6||0.00075|0.0003||U|16|E6U16|1.13170784508|0
2016-08-22 20:00|1.13345|1.13855||-0.004479|563|9||0.00065|0||U|16|E6U16|1.13140838546|0
2016-08-22 20:30|1.13435|1.13875||-0.003864|831|2||0.0011|0.00025||U|16|E6U16|1.13230676434|0
2016-08-22 21:00|1.1337||||805|||0.00075|||U|16|E6U16|1.13165793515|0
2016-08-22 21:30|1.1344|1.13895||-0.003995|641|7||0.001|0.00045||U|16|E6U16|1.13235667428|0
2016-08-22 22:00|1.13445|1.139||-0.003995|704|1||0.00055|0||U|16|E6U16|1.13240658422|0
2016-08-22 22:30|1.13415||||320|||0.00065|||U|16|E6U16|1.13210712459|0
2016-08-22 23:00|1.1344||||312|||0.00045|||U|16|E6U16|1.13235667428|0
2016-08-22 23:30|1.135||||755|||0.0007|||U|16|E6U16|1.13295559354|0
2016-08-23 00:00|1.1348|1.1397||-0.004299|1411|7||0.0006|0.00055||U|16|E6U16|1.13275595378|0
2016-08-23 00:30|1.13495|1.13945||-0.003949|575|4||0.00055|0.0003||U|16|E6U16|1.1329056836|0
2016-08-23 01:00|1.1346|1.13935||-0.004169|1880|2||0.0007|0||U|16|E6U16|1.13255631403|0
2016-08-23 01:30|1.13445|1.1388||-0.00382|2136|51||0.001|0.00045||U|16|E6U16|1.13240658422|0
2016-08-23 02:00|1.1362|1.14035||-0.003639|9561|137||0.00235|0.00155||U|16|E6U16|1.13415343205|0
2016-08-23 02:30|1.13565|1.1399||-0.003728|4285|73||0.0008|0.00055||U|16|E6U16|1.13360442273|0
2016-08-23 03:00|1.13555|1.14||-0.003904|2710|6||0.00045|0.00035||U|16|E6U16|1.13350460285|0
2016-08-23 03:30|1.1343|1.1394||-0.004476|4244|10||0.00125|0.0005||U|16|E6U16|1.1322568544|0
2016-08-23 04:00|1.13425|1.1388||-0.003995|3594|129||0.0006|0.00035||U|16|E6U16|1.13220694446|0
2016-08-23 04:30|1.13405|1.13845||-0.003865|2831|11||0.0007|0.0005||U|16|E6U16|1.13200730471|0
2016-08-23 05:00|1.13395||||3893|||0.0008|||U|16|E6U16|1.13190748484|0
2016-08-23 05:30|1.13445|1.1388||-0.00382|2052|2||0.0007|0.0005||U|16|E6U16|1.13240658422|0
2016-08-23 06:00|1.135|1.1391||-0.003599|2945|1||0.001|0||U|16|E6U16|1.13295559354|0
2016-08-23 06:30|1.13555|1.1401||-0.003991|3372|28||0.0011|0.0002||U|16|E6U16|1.13350460285|0
2016-08-23 07:00|1.13505|1.13975||-0.004124|3701|15||0.0007|0.00025||U|16|E6U16|1.13300550347|0
2016-08-23 07:30|1.13505|1.13955||-0.003949|2622|9||0.0007|0.00065||U|16|E6U16|1.13300550347|0
2016-08-23 08:00|1.1337|1.13815||-0.00391|3792|30||0.00145|0.00125||U|16|E6U16|1.13165793515|0
2016-08-23 08:30|1.1338|1.13865||-0.004259|4582|27||0.0009|0.00045||U|16|E6U16|1.13175775502|0
2016-08-23 09:00|1.13435|1.1387||-0.00382|6150|20||0.00145|0.0013||U|16|E6U16|1.13230676434|0
2016-08-23 09:30|1.13345|1.1379||-0.003911|3888|10||0.00135|0.00075||U|16|E6U16|1.13140838546|0
2016-08-23 10:00|1.1332|1.1378||-0.004043|3485|9||0.00075|0.00065||U|16|E6U16|1.13115883577|0
2016-08-23 10:30|1.1319|1.1367||-0.004223|4492|126||0.0018|0.00125||U|16|E6U16|1.12986117738|0
2016-08-23 11:00|1.1317|1.13625||-0.004004|3070|18||0.0009|0.00065||U|16|E6U16|1.12966153762|0
2016-08-23 11:30|1.133|1.13745||-0.003912|3115|66||0.0013|0.00125||U|16|E6U16|1.13095919601|0
2016-08-23 12:00|1.13325|1.13745||-0.003692|1901|1||0.0005|0||U|16|E6U16|1.1312087457|0
2016-08-23 12:30|1.1323|1.1368||-0.003958|1996|5||0.00115|0.0008||U|16|E6U16|1.13026045688|0
2016-08-23 13:00|1.13185|1.13625||-0.003872|1802|4||0.00075|0.0002||U|16|E6U16|1.12981126744|0
2016-08-23 13:30|1.13175|1.13615||-0.003873|2555|13||0.0007|0.00025||U|16|E6U16|1.12971144756|0
2016-08-23 14:00|1.1319|1.136||-0.003609|845|6||0.0004|0.0003||U|16|E6U16|1.12986117738|0
2016-08-23 14:30|1.1317|1.13605||-0.003829|1139|11||0.0004|0.0002||U|16|E6U16|1.12966153762|0
2016-08-23 15:00|1.1321|1.1365||-0.003872|1228|2||0.0006|0.0004||U|16|E6U16|1.13006081713|0
2016-08-23 15:30|1.1317||||630|||0.0006|||U|16|E6U16|1.12966153762|0
2016-08-23 17:00|1.13165||||365|||0.00035|||U|16|E6U16|1.12961162769|0
2016-08-23 17:30|1.13145|1.1359||-0.003918|363|1||0.00035|0||U|16|E6U16|1.12941198793|0
2016-08-23 18:00|1.13155|1.1359||-0.00383|382|24||0.0004|0||U|16|E6U16|1.12951180781|0
2016-08-23 18:30|1.1313|1.1359||-0.00405|461|28||0.00055|0||U|16|E6U16|1.12926225812|0
2016-08-23 19:00|1.13115|1.13545||-0.003787|945|2||0.0008|0||U|16|E6U16|1.12911252831|0
2016-08-23 19:30|1.131|1.1357||-0.004138|864|29||0.0006|0.0004||U|16|E6U16|1.12896279849|0
2016-08-23 20:00|1.1321|1.1362||-0.003609|1511|34||0.0013|0.00105||U|16|E6U16|1.13006081713|0
2016-08-23 20:30|1.13095|1.1353||-0.003832|818|8||0.00125|0.00065||U|16|E6U16|1.12891288855|0
2016-08-23 21:00|1.1311|1.1352||-0.003612|958|3||0.0007|0.0002||U|16|E6U16|1.12906261837|0
2016-08-23 21:30|1.1309|1.13535||-0.003919|1029|5||0.0005|0.00035||U|16|E6U16|1.12886297862|0
2016-08-23 22:00|1.1309|1.135||-0.003612|426|2||0.00035|0.0002||U|16|E6U16|1.12886297862|0
2016-08-23 22:30|1.13115|1.1353||-0.003655|431|1||0.00025|0||U|16|E6U16|1.12911252831|0
2016-08-23 23:00|1.13095|1.1353||-0.003832|245|10||0.0003|5.00000000001E-5||U|16|E6U16|1.12891288855|0
2016-08-23 23:30|1.13065|1.1352||-0.004008|412|4||0.00045|0||U|16|E6U16|1.12861342893|0
2016-08-24 00:00|1.13035|1.1348||-0.003921|1003|2||0.00045|0.0002||U|16|E6U16|1.1283139693|0
2016-08-24 00:30|1.13005|1.13435||-0.003791|1327|62||0.0007|0.00045||U|16|E6U16|1.12801450967|0
2016-08-24 01:00|1.1304|1.135||-0.004053|1753|1||0.0007|0||U|16|E6U16|1.12836387924|0
2016-08-24 01:30|1.1305|1.13455||-0.00357|2452|3||0.00085|0.00045||U|16|E6U16|1.12846369911|0
2016-08-24 02:00|1.13015|1.1345||-0.003834|2735|13||0.0006|0.00015||U|16|E6U16|1.12811432955|0
2016-08-24 02:30|1.1309|1.13525||-0.003832|4616|42||0.00155|0.0014||U|16|E6U16|1.12886297862|0
2016-08-24 03:00|1.13125|1.1359||-0.004094|5475|12||0.00135|0.0009||U|16|E6U16|1.12921234818|0
2016-08-24 03:30|1.1306|1.1353||-0.00414|3574|12||0.0011|0.0005||U|16|E6U16|1.12856351899|0
2016-08-24 04:00|1.12915|1.13315||-0.00353|6453|27||0.00195|0.0018||U|16|E6U16|1.12711613078|0
2016-08-24 04:30|1.12925|1.1335||-0.003749|1944|88||0.0005|0.00055||U|16|E6U16|1.12721595066|0
2016-08-24 05:00|1.1291|1.1333||-0.003706|1995|7||0.0005|0.0004||U|16|E6U16|1.12706622085|0
2016-08-24 05:30|1.1291||||1743|||0.0005|||U|16|E6U16|1.12706622085|0
2016-08-24 06:00|1.12875|1.13335||-0.004059|2794|38||0.0005|0.0004||U|16|E6U16|1.12671685128|0
2016-08-24 06:30|1.1278|1.1323||-0.003974|10819|65||0.002|0.00175||U|16|E6U16|1.12576856246|0
2016-08-24 07:00|1.12785|1.1325||-0.004106|4682|26||0.0007|0.0003||U|16|E6U16|1.1258184724|0
2016-08-24 07:30|1.12715|1.13165||-0.003976|7578|141||0.00155|0.00125||U|16|E6U16|1.12511973326|0
2016-08-24 08:00|1.12755|1.132||-0.003931|5081|64||0.0014|0.00105||U|16|E6U16|1.12551901277|0
2016-08-24 08:30|1.1275|1.1319||-0.003887|5233|125||0.0013|0.0007||U|16|E6U16|1.12546910283|0
2016-08-24 09:00|1.1263|1.13075||-0.003935|6674|85||0.00165|0.00125||U|16|E6U16|1.12427126432|0
2016-08-24 09:30|1.12595|1.1303||-0.003849|6978|21||0.00105|0.00085||U|16|E6U16|1.12392189475|0
2016-08-24 10:00|1.1258|1.1302||-0.003893|4957|26||0.0007|0.0006||U|16|E6U16|1.12377216494|0
2016-08-24 10:30|1.1268|1.13105||-0.003758|3325|18||0.00115|0.0007||U|16|E6U16|1.1247703637|0
2016-08-24 11:00|1.127|1.1316||-0.004065|2972|23||0.00095|0.0007||U|16|E6U16|1.12497000345|0
2016-08-24 11:30|1.128|1.1324||-0.003886|2557|25||0.00125|0.0008||U|16|E6U16|1.12596820221|0
2016-08-24 12:00|1.1276|1.13235||-0.004195|2779|9||0.00065|0.0001||U|16|E6U16|1.12556892271|0
2016-08-24 12:30|1.1276|1.1318||-0.003711|1452|25||0.00035|0.00035||U|16|E6U16|1.12556892271|0
2016-08-24 13:00|1.1279|1.13205||-0.003666|1983|4||0.00075|0.0004||U|16|E6U16|1.12586838233|0
2016-08-24 13:30|1.12735|1.13185||-0.003976|2699|36||0.00085|0.0006||U|16|E6U16|1.12531937301|0
2016-08-24 14:00|1.12735|1.1319||-0.00402|1546|20||0.0006|0.0004||U|16|E6U16|1.12531937301|0
2016-08-24 14:30|1.12735|1.1319||-0.00402|1382|8||0.0005|0||U|16|E6U16|1.12531937301|0
2016-08-24 15:00|1.1277|1.13215||-0.003931|922|1||0.00055|0||U|16|E6U16|1.12566874258|0
2016-08-24 15:30|1.12745||||442|||0.00055|||U|16|E6U16|1.12541919289|0
2016-08-24 17:00|1.1274||||430|||0.0003|||U|16|E6U16|1.12536928295|0
2016-08-24 17:30|1.1275||||200|||0.0003|||U|16|E6U16|1.12546910283|0
2016-08-24 18:00|1.1275||||485|||0.0005|||U|16|E6U16|1.12546910283|0
2016-08-24 18:30|1.12705||||411|||0.00055|||U|16|E6U16|1.12501991339|0
2016-08-24 19:00|1.12805|1.13205||-0.003533|1136|13||0.0012|0.00055||U|16|E6U16|1.12601811215|0
2016-08-24 19:30|1.1285|1.133||-0.003972|1300|43||0.00075|0.0005||U|16|E6U16|1.12646730159|0
2016-08-24 20:00|1.12805|1.13255||-0.003973|816|81||0.0006|0.00045||U|16|E6U16|1.12601811215|0
2016-08-24 20:30|1.12795||||548|||0.0005|||U|16|E6U16|1.12591829227|0
2016-08-24 21:00|1.12815|1.13265||-0.003973|509|12||0.0005|0.0003||U|16|E6U16|1.12611793202|0
2016-08-24 21:30|1.12825||||1102|||0.00065|||U|16|E6U16|1.1262177519|0
2016-08-24 22:00|1.12815|1.133||-0.004281|821|3||0.0006|5.00000000001E-5||U|16|E6U16|1.12611793202|0
2016-08-24 22:30|1.12805||||500|||0.00025|||U|16|E6U16|1.12601811215|0
2016-08-24 23:00|1.1282||||116|||0.00025|||U|16|E6U16|1.12616784196|0
2016-08-24 23:30|1.12805|1.1327||-0.004105|193|2||0.0002|5.00000000001E-5||U|16|E6U16|1.12601811215|0
2016-08-25 00:00|1.12855|1.1329||-0.00384|594|4||0.00065|0.0001||U|16|E6U16|1.12651721153|0
2016-08-25 00:30|1.1284|1.133||-0.00406|631|7||0.0003|0.00025||U|16|E6U16|1.12636748171|0
2016-08-25 01:00|1.12835|1.1331||-0.004192|1534|1||0.0008|0||U|16|E6U16|1.12631757178|0
2016-08-25 01:30|1.1276|1.1323||-0.004151|2088|7||0.00085|0.00035||U|16|E6U16|1.12556892271|0
2016-08-25 02:00|1.12845|1.1325||-0.003576|3325|5||0.00105|0.00015||U|16|E6U16|1.12641739165|0
2016-08-25 02:30|1.1288|1.13335||-0.004015|4682|23||0.00095|0.0009||U|16|E6U16|1.12676676122|0
2016-08-25 03:00|1.1297|1.134||-0.003792|8396|36||0.0022|0.00145||U|16|E6U16|1.1276651401|0
2016-08-25 03:30|1.12945|1.1344||-0.004364|4198|2||0.0007|0.0004||U|16|E6U16|1.12741559041|0
2016-08-25 04:00|1.13025|1.1347||-0.003922|4243|28||0.00115|0.0009||U|16|E6U16|1.12821414942|0
2016-08-25 04:30|1.1304|1.1348||-0.003877|2714|18||0.00055|0.00035||U|16|E6U16|1.12836387924|0
2016-08-25 05:00|1.1304|1.13485||-0.003921|2551|14||0.00055|0.00045||U|16|E6U16|1.12836387924|0
2016-08-25 05:30|1.13|1.1347||-0.004142|2529|13||0.0004|0.0003||U|16|E6U16|1.12796459973|0
2016-08-25 06:00|1.1297|1.134||-0.003792|3474|15||0.0006|0.0004||U|16|E6U16|1.1276651401|0
2016-08-25 06:30|1.12975|1.1342||-0.003923|3714|10||0.0008|0.0005||U|16|E6U16|1.12771505004|0
2016-08-25 07:00|1.12985|1.1341||-0.003747|2554|13||0.00085|0.0006||U|16|E6U16|1.12781486992|0
2016-08-25 07:30|1.13045|1.135||-0.004009|8518|47||0.0022|0.00175||U|16|E6U16|1.12841378917|0
2016-08-25 08:00|1.13035|1.1348||-0.003921|3389|48||0.00055|0.0004||U|16|E6U16|1.1283139693|0
2016-08-25 08:30|1.1305|1.1349||-0.003877|5385|55||0.0008|0.00055||U|16|E6U16|1.12846369911|0
2016-08-25 09:00|1.13015|1.1344||-0.003746|4130|13||0.00075|0.0005||U|16|E6U16|1.12811432955|0
2016-08-25 09:30|1.12895|1.13335||-0.003882|6351|8||0.0015|0.0009||U|16|E6U16|1.12691649103|0
2016-08-25 10:00|1.129|1.1333||-0.003794|3665|11||0.00055|0.0003||U|16|E6U16|1.12696640097|0
2016-08-25 10:30|1.1284|1.13255||-0.003664|2763|5||0.0009|0.00075||U|16|E6U16|1.12636748171|0
2016-08-25 11:00|1.1289|1.1331||-0.003707|2719|46||0.00085|0.0005||U|16|E6U16|1.12686658109|0
2016-08-25 11:30|1.12875|1.13305||-0.003795|1432|9||0.0004|0.0002||U|16|E6U16|1.12671685128|0
2016-08-25 12:00|1.1288|1.13335||-0.004015|1828|10||0.0006|0.0001||U|16|E6U16|1.12676676122|0
2016-08-25 12:30|1.12915|1.13355||-0.003882|1045|13||0.0005|0.00025||U|16|E6U16|1.12711613078|0
2016-08-25 13:00|1.129||||984|||0.0005|||U|16|E6U16|1.12696640097|0
2016-08-25 13:30|1.12895|1.13335||-0.003882|1502|21||0.0004|0.0001||U|16|E6U16|1.12691649103|0
2016-08-25 14:00|1.1293|1.1336||-0.003793|1075|1||0.0005|0||U|16|E6U16|1.1272658606|0
2016-08-25 14:30|1.12905|1.1335||-0.003926|1250|4||0.00055|0.0001||U|16|E6U16|1.12701631091|0
2016-08-25 15:00|1.12895||||461|||0.0003|||U|16|E6U16|1.12691649103|0
2016-08-25 15:30|1.12955|1.134||-0.003924|715|3||0.00105|0.0007||U|16|E6U16|1.12751541029|0
2016-08-25 17:00|1.12945|1.1339||-0.003925|290|13||0.00025|0.0001||U|16|E6U16|1.12741559041|0
2016-08-25 17:30|1.1294|1.13405||-0.0041|501|1||0.0007|0||U|16|E6U16|1.12736568047|0
2016-08-25 18:00|1.1294|1.1338||-0.003881|123|1||0.0002|0||U|16|E6U16|1.12736568047|0
2016-08-25 18:30|1.1296|1.134||-0.00388|190|4||0.0004|0.0001||U|16|E6U16|1.12756532023|0
2016-08-25 19:00|1.13005|1.13425||-0.003703|686|1||0.0005|0||U|16|E6U16|1.12801450967|0
2016-08-25 19:30|1.13015|1.1347||-0.00401|705|3||0.00045|0.00025||U|16|E6U16|1.12811432955|0
2016-08-25 20:00|1.1298||||276|||0.0004|||U|16|E6U16|1.12776495998|0
2016-08-25 20:30|1.12995|1.1341||-0.003659|632|4||0.0005|0||U|16|E6U16|1.12791468979|0
2016-08-25 21:00|1.13005|1.13435||-0.003791|296|2||0.0003|0||U|16|E6U16|1.12801450967|0
2016-08-25 21:30|1.13005|1.1344||-0.003835|316|9||0.0003|0.00015||U|16|E6U16|1.12801450967|0
2016-08-25 22:00|1.13005|1.13445||-0.003879|179|1||0.0003|0||U|16|E6U16|1.12801450967|0
2016-08-25 22:30|1.12995||||336|||0.00025|||U|16|E6U16|1.12791468979|0
2016-08-25 23:00|1.12995||||309|||0.00015|||U|16|E6U16|1.12791468979|0
2016-08-25 23:30|1.1298||||208|||0.00015|||U|16|E6U16|1.12776495998|0
2016-08-26 00:00|1.12995|1.1343||-0.003835|238|1||0.00025|0||U|16|E6U16|1.12791468979|0
2016-08-26 00:30|1.1303|1.13485||-0.004009|644|3||0.00055|0.0003||U|16|E6U16|1.12826405936|0
2016-08-26 01:00|1.13135|1.13575||-0.003874|5656|118||0.0017|0.00095||U|16|E6U16|1.12931216806|0
2016-08-26 01:30|1.1308|1.1352||-0.003876|2028|14||0.0009|0.00055||U|16|E6U16|1.12876315874|0
2016-08-26 02:00|1.13035|1.13405||-0.003263|5713|5||0.00145|0.00045||U|16|E6U16|1.1283139693|0
2016-08-26 02:30|1.1297|1.13405||-0.003836|3046|19||0.0014|0.00095||U|16|E6U16|1.1276651401|0
2016-08-26 03:00|1.13015|1.1345||-0.003834|4234|16||0.00105|0.0007||U|16|E6U16|1.12811432955|0
2016-08-26 03:30|1.1296|1.13395||-0.003836|2859|3||0.0006|4.99999999999E-5||U|16|E6U16|1.12756532023|0
2016-08-26 04:00|1.13015|1.134||-0.003395|1523|3||0.00075|0.0001||U|16|E6U16|1.12811432955|0
2016-08-26 04:30|1.1299|1.13455||-0.004099|1561|1||0.00055|0||U|16|E6U16|1.12786477985|0
2016-08-26 05:00|1.13015|1.13445||-0.00379|1362|2||0.0006|0||U|16|E6U16|1.12811432955|0
2016-08-26 05:30|1.1299|1.1341||-0.003703|2154|5||0.00075|0.0001||U|16|E6U16|1.12786477985|0
2016-08-26 06:00|1.13|1.1344||-0.003879|2057|1||0.0005|0||U|16|E6U16|1.12796459973|0
2016-08-26 06:30|1.1301||||2028|||0.00075|||U|16|E6U16|1.12806441961|0
2016-08-26 07:00|1.12985|1.1345||-0.004099|3059|1||0.0008|0||U|16|E6U16|1.12781486992|0
2016-08-26 07:30|1.1309|1.1354||-0.003963|11686|35||0.00265|0.00255||U|16|E6U16|1.12886297862|0
2016-08-26 08:00|1.13015|1.13455||-0.003878|6653|30||0.0017|0.00135||U|16|E6U16|1.12811432955|0
2016-08-26 08:30|1.13145|1.136||-0.004005|6162|37||0.00165|0.0014||U|16|E6U16|1.12941198793|0
2016-08-26 09:00|1.1321|1.1363||-0.003696|80988|621||0.0102|0.0098||U|16|E6U16|1.13006081713|0
2016-08-26 09:30|1.12885|1.1337||-0.004278|23962|121||0.0054|0.005||U|16|E6U16|1.12681667116|0
2016-08-26 10:00|1.1266|1.13125||-0.00411|12938|61||0.00325|0.0028||U|16|E6U16|1.12457072394|0
2016-08-26 10:30|1.1247|1.1291||-0.003897|22269|267||0.00335|0.0029||U|16|E6U16|1.1226741463|0
2016-08-26 11:00|1.1241|1.1285||-0.003899|13049|211||0.0025|0.00225||U|16|E6U16|1.12207522704|0
2016-08-26 11:30|1.1244|1.1287||-0.00381|4026|43||0.0011|0.0008||U|16|E6U16|1.12237468667|0
2016-08-26 12:00|1.12345|1.12825||-0.004254|2970|6||0.0012|0.0005||U|16|E6U16|1.12142639785|0
2016-08-26 12:30|1.1223|1.1265||-0.003728|6054|127||0.00165|0.0014||U|16|E6U16|1.12027846927|0
2016-08-26 13:00|1.12155|1.1262||-0.004129|4971|52||0.00085|0.00065||U|16|E6U16|1.1195298202|0
2016-08-26 13:30|1.11975|1.12405||-0.003825|10389|135||0.00235|0.0018||U|16|E6U16|1.11773306243|0
2016-08-26 14:00|1.1206|1.125||-0.003911|4378|28||0.0017|0.00145||U|16|E6U16|1.11858153138|0
2016-08-26 14:30|1.12035|1.12535||-0.004443|2242|32||0.00095|0.0004||U|16|E6U16|1.11833198169|0
2016-08-26 15:00|1.12075|1.1251||-0.003866|1119|9||0.00095|0.0006||U|16|E6U16|1.11873126119|0
2016-08-26 15:30|1.12035|1.1249||-0.004045|639|12||0.00105|0.0005||U|16|E6U16|1.11833198169|0
2016-08-28 17:00|1.1207|1.1251||-0.003911|1334|4||0.00155|0.0002||U|16|E6U16|1.11868135126|0
2016-08-28 17:30|1.1204|1.125||-0.004089|464|1||0.0006|0||U|16|E6U16|1.11838189163|0
2016-08-28 18:00|1.12085|1.12535||-0.003999|697|4||0.0007|0.00035||U|16|E6U16|1.11883108107|0
2016-08-28 18:30|1.1207|1.12545||-0.004221|567|2||0.0006|5.00000000001E-5||U|16|E6U16|1.11868135126|0
2016-08-28 19:00|1.1202|1.1245||-0.003824|2111|24||0.0011|0.0008||U|16|E6U16|1.11818225187|0
2016-08-28 19:30|1.12025|1.12495||-0.004178|2365|13||0.00065|0.00035||U|16|E6U16|1.11823216181|0
2016-08-28 20:00|1.12055|1.125||-0.003956|906|3||0.0007|0.0003||U|16|E6U16|1.11853162144|0
2016-08-28 20:30|1.1201|1.12455||-0.003957|981|3||0.00095|0.00075||U|16|E6U16|1.118082432|0
2016-08-28 21:00|1.1207|1.1252||-0.003999|759|1||0.0007|0||U|16|E6U16|1.11868135126|0
2016-08-28 21:30|1.1209|1.1254||-0.003999|654|2||0.0005|0||U|16|E6U16|1.11888099101|0
2016-08-28 22:00|1.1211|1.1256||-0.003998|505|18||0.0005|0.0003||U|16|E6U16|1.11908063076|0
2016-08-28 22:30|1.121|1.12555||-0.004042|523|1||0.00045|0||U|16|E6U16|1.11898081088|0
2016-08-28 23:00|1.12115|1.1259||-0.004219|627|3||0.00055|0.0003||U|16|E6U16|1.1191305407|0
2016-08-28 23:30|1.12115|1.12575||-0.004086|730|13||0.0005|0.00035||U|16|E6U16|1.1191305407|0
2016-08-29 00:00|1.1216|1.126||-0.003908|630|6||0.00045|0.00015||U|16|E6U16|1.11957973014|0
2016-08-29 00:30|1.1215|1.126||-0.003996|899|4||0.00045|0.00025||U|16|E6U16|1.11947991026|0
2016-08-29 01:00|1.1207|1.1252||-0.003999|2520|4||0.00085|0.0003||U|16|E6U16|1.11868135126|0
2016-08-29 01:30|1.12055|1.125||-0.003956|1010|73||0.0005|0.00035||U|16|E6U16|1.11853162144|0
2016-08-29 02:00|1.1194|1.12365||-0.003782|6545|34||0.0027|0.00195||U|16|E6U16|1.11738369287|0
2016-08-29 02:30|1.1191|1.1234||-0.003828|2972|17||0.0007|0.0004||U|16|E6U16|1.11708423324|0
2016-08-29 03:00|1.1195|1.12395||-0.003959|4055|106||0.00135|0.00125||U|16|E6U16|1.11748351274|0
2016-08-29 03:30|1.11945|1.12405||-0.004092|2151|24||0.00075|0.0004||U|16|E6U16|1.1174336028|0
2016-08-29 04:00|1.1199|1.1243||-0.003914|2078|13||0.0008|0.0003||U|16|E6U16|1.11788279225|0
2016-08-29 04:30|1.1193|1.12375||-0.00396|1411|3||0.0007|0.00025||U|16|E6U16|1.11728387299|0
2016-08-29 05:00|1.1194|1.124||-0.004093|2391|11||0.0007|0.0004||U|16|E6U16|1.11738369287|0
2016-08-29 05:30|1.11905|1.12365||-0.004094|2022|14||0.0006|0.0003||U|16|E6U16|1.1170343233|0
2016-08-29 06:00|1.11855|1.12275||-0.003741|4138|38||0.00105|0.0004||U|16|E6U16|1.11653522392|0
2016-08-29 06:30|1.1178|1.12235||-0.004054|3457|47||0.00085|0.00065||U|16|E6U16|1.11578657485|0
2016-08-29 07:00|1.1179|1.1221||-0.003743|4084|27||0.00095|0.0005||U|16|E6U16|1.11588639473|0
2016-08-29 07:30|1.1175|1.12215||-0.004144|5288|131||0.0012|0.001||U|16|E6U16|1.11548711522|0
2016-08-29 08:00|1.11735|1.12175||-0.003922|6238|45||0.00135|0.0007||U|16|E6U16|1.11533738541|0
2016-08-29 08:30|1.11815|1.12255||-0.00392|6029|40||0.0014|0.0011||U|16|E6U16|1.11613594442|0
2016-08-29 09:00|1.11735|1.12155||-0.003745|5728|20||0.0011|0.0011||U|16|E6U16|1.11533738541|0
2016-08-29 09:30|1.1175|1.1222||-0.004188|7334|114||0.00145|0.00075||U|16|E6U16|1.11548711522|0
2016-08-29 10:00|1.1179|1.12245||-0.004054|7506|30||0.00115|0.00055||U|16|E6U16|1.11588639473|0
2016-08-29 10:30|1.11895|1.12345||-0.004006|4438|38||0.00125|0.00105||U|16|E6U16|1.11693450342|0
2016-08-29 11:00|1.11855|1.123||-0.003963|3509|35||0.00095|0.0009||U|16|E6U16|1.11653522392|0
2016-08-29 11:30|1.11845|1.1229||-0.003963|1262|12||0.00035|0.00025||U|16|E6U16|1.11643540404|0
2016-08-29 12:00|1.1195|1.124||-0.004004|4830|15||0.0015|0.00085||U|16|E6U16|1.11748351274|0
2016-08-29 12:30|1.1199|1.1245||-0.004091|2190|10||0.00085|0.00065||U|16|E6U16|1.11788279225|0
2016-08-29 13:00|1.1199|1.1242||-0.003825|1617|2||0.0006|0.0001||U|16|E6U16|1.11788279225|0
2016-08-29 13:30|1.11965|1.12455||-0.004357|2133|2||0.0007|0.0001||U|16|E6U16|1.11763324256|0
2016-08-29 14:00|1.11955|1.12405||-0.004003|1918|388||0.00055|0.00035||U|16|E6U16|1.11753342268|0
2016-08-29 14:30|1.1196|1.1238||-0.003737|1298|3||0.0004|5.00000000001E-5||U|16|E6U16|1.11758333262|0
2016-08-29 15:00|1.11965||||334|||0.00015|||U|16|E6U16|1.11763324256|0
2016-08-29 15:30|1.11985||||220|||0.0003|||U|16|E6U16|1.11783288231|0
2016-08-29 17:00|1.1196||||440|||0.00045|||U|16|E6U16|1.11758333262|0
2016-08-29 17:30|1.11955||||265|||0.00025|||U|16|E6U16|1.11753342268|0
2016-08-29 18:00|1.1195|1.12395||-0.003959|186|2||0.0003|0||U|16|E6U16|1.11748351274|0
2016-08-29 18:30|1.11995||||594|||0.0006|||U|16|E6U16|1.11793270218|0
2016-08-29 19:00|1.1193||||696|||0.0007|||U|16|E6U16|1.11728387299|0
2016-08-29 19:30|1.1194||||1103|||0.00075|||U|16|E6U16|1.11738369287|0
2016-08-29 20:00|1.11815|1.1227||-0.004053|1521|1||0.0013|0||U|16|E6U16|1.11613594442|0
2016-08-29 20:30|1.1177|1.1227||-0.004454|1314|5||0.00075|0.00055||U|16|E6U16|1.11568675497|0
2016-08-29 21:00|1.1182||||938|||0.0008|||U|16|E6U16|1.11618585435|0
2016-08-29 21:30|1.11775|1.1223||-0.004054|846|7||0.0006|0.0003||U|16|E6U16|1.11573666491|0
2016-08-29 22:00|1.118|1.1223||-0.003831|370|2||0.0005|0.0002||U|16|E6U16|1.1159862146|0
2016-08-29 22:30|1.1181||||201|||0.00025|||U|16|E6U16|1.11608603448|0
2016-08-29 23:00|1.1183||||617|||0.0004|||U|16|E6U16|1.11628567423|0
2016-08-29 23:30|1.118||||358|||0.0004|||U|16|E6U16|1.1159862146|0
2016-08-30 00:00|1.118||||288|||0.00025|||U|16|E6U16|1.1159862146|0
2016-08-30 00:30|1.1175|1.122||-0.004011|838|5||0.00075|0.00015||U|16|E6U16|1.11548711522|0
2016-08-30 01:00|1.1175|1.12175||-0.003789|1776|8||0.00055|0.00015||U|16|E6U16|1.11548711522|0
2016-08-30 01:30|1.1183||||2846|||0.0011|||U|16|E6U16|1.11628567423|0
2016-08-30 02:00|1.11705|1.1214||-0.003879|8390|17||0.002|0.00115||U|16|E6U16|1.11503792578|0
2016-08-30 02:30|1.11775|1.1223||-0.004054|4177|5||0.00115|0.00105||U|16|E6U16|1.11573666491|0
2016-08-30 03:00|1.11775|1.12245||-0.004187|2233|6||0.0008|0.0002||U|16|E6U16|1.11573666491|0
2016-08-30 03:30|1.11775|1.1221||-0.003877|1995|3||0.0007|0.00055||U|16|E6U16|1.11573666491|0
2016-08-30 04:00|1.1177|1.12205||-0.003877|2444|24||0.0006|0.0001||U|16|E6U16|1.11568675497|0
2016-08-30 04:30|1.11795|1.12205||-0.003654|1671|23||0.0005|0.0002||U|16|E6U16|1.11593630466|0
2016-08-30 05:00|1.11755|1.122||-0.003966|2027|27||0.0007|0.0007||U|16|E6U16|1.11553702516|0
2016-08-30 05:30|1.1176|1.12215||-0.004055|6050|38||0.0015|0.00135||U|16|E6U16|1.1155869351|0
2016-08-30 06:00|1.11745|1.122||-0.004055|2562|25||0.0005|0.00015||U|16|E6U16|1.11543720528|0
2016-08-30 06:30|1.1173|1.12175||-0.003967|4190|125||0.00085|0.0005||U|16|E6U16|1.11528747547|0
2016-08-30 07:00|1.11755|1.12195||-0.003922|4239|60||0.001|0.00075||U|16|E6U16|1.11553702516|0
2016-08-30 07:30|1.1167|1.12125||-0.004058|6527|106||0.0015|0.0012||U|16|E6U16|1.11468855621|0
2016-08-30 08:00|1.11665|1.12095||-0.003836|5259|17||0.00105|0.00055||U|16|E6U16|1.11463864627|0
2016-08-30 08:30|1.11555|1.12||-0.003973|10401|32||0.00145|0.0011||U|16|E6U16|1.11354062764|0
2016-08-30 09:00|1.1157|1.12025||-0.004062|13234|57||0.0014|0.00125||U|16|E6U16|1.11369035745|0
2016-08-30 09:30|1.11575|1.12005||-0.003839|7945|18||0.00105|0.0009||U|16|E6U16|1.11374026739|0
2016-08-30 10:00|1.11535|1.11965||-0.00384|6517|15||0.0011|0.0008||U|16|E6U16|1.11334098788|0
2016-08-30 10:30|1.11585|1.1202||-0.003883|2870|25||0.00085|0.0006||U|16|E6U16|1.11384008727|0
2016-08-30 11:00|1.11555|1.12||-0.003973|2961|18||0.00105|0.00095||U|16|E6U16|1.11354062764|0
2016-08-30 11:30|1.1159|1.12035||-0.003972|2903|18||0.0011|0.0008||U|16|E6U16|1.1138899972|0
2016-08-30 12:00|1.11535|1.12||-0.004152|1739|26||0.0008|0.00055||U|16|E6U16|1.11334098788|0
2016-08-30 12:30|1.1143|1.11885||-0.004067|3951|36||0.00135|0.00115||U|16|E6U16|1.11229287919|0
2016-08-30 13:00|1.11445|1.11845||-0.003576|2032|34||0.00045|0.00015||U|16|E6U16|1.112442609|0
2016-08-30 13:30|1.1149|1.11965||-0.004242|3523|11||0.00095|0.00035||U|16|E6U16|1.11289179844|0
2016-08-30 14:00|1.11485|1.11925||-0.003931|1744|14||0.00035|0.0001||U|16|E6U16|1.1128418885|0
2016-08-30 14:30|1.11505|1.1196||-0.004064|1523|8||0.0007|0.00015||U|16|E6U16|1.11304152826|0
2016-08-30 15:00|1.11505|1.1196||-0.004064|607|6||0.0003|0||U|16|E6U16|1.11304152826|0
2016-08-30 15:30|1.11505||||277|||0.0004|||U|16|E6U16|1.11304152826|0
2016-08-30 17:00|1.1152|1.1196||-0.00393|267|6||0.0002|0||U|16|E6U16|1.11319125807|0
2016-08-30 17:30|1.11565||||246|||0.0005|||U|16|E6U16|1.11364044751|0
2016-08-30 18:00|1.1157|1.1201||-0.003928|258|5||0.0003|0.0001||U|16|E6U16|1.11369035745|0
2016-08-30 18:30|1.11585|1.1201||-0.003794|270|8||0.00045|0.00015||U|16|E6U16|1.11384008727|0
2016-08-30 19:00|1.11545|1.1197||-0.003796|480|23||0.00055|0.0003||U|16|E6U16|1.11344080776|0
2016-08-30 19:30|1.11485|1.1195||-0.004154|1819|10||0.0012|0.001||U|16|E6U16|1.1128418885|0
2016-08-30 20:00|1.11545|1.12||-0.004063|714|4||0.00095|0.0007||U|16|E6U16|1.11344080776|0
2016-08-30 20:30|1.11595||||990|||0.00065|||U|16|E6U16|1.11393990714|0
2016-08-30 21:00|1.11615|1.121||-0.004326|2727|2||0.00095|0||U|16|E6U16|1.11413954689|0
2016-08-30 21:30|1.11675|1.12055||-0.003391|888|7||0.001|0.0001||U|16|E6U16|1.11473846615|0
2016-08-30 22:00|1.11655|1.12085||-0.003836|484|1||0.00055|0||U|16|E6U16|1.1145388264|0
2016-08-30 22:30|1.11625|1.1208||-0.00406|445|1||0.00055|0||U|16|E6U16|1.11423936677|0
2016-08-30 23:00|1.11645||||394|||0.0004|||U|16|E6U16|1.11443900652|0
2016-08-30 23:30|1.1165|1.12095||-0.00397|895|1||0.0006|0||U|16|E6U16|1.11448891646|0
2016-08-31 00:00|1.116|1.1207||-0.004194|908|6||0.00065|0||U|16|E6U16|1.11398981708|0
2016-08-31 00:30|1.1156|1.12015||-0.004062|1168|1||0.00065|0||U|16|E6U16|1.11359053758|0
2016-08-31 01:00|1.11555|1.1197||-0.003706|1980|13||0.00095|0.00085||U|16|E6U16|1.11354062764|0
2016-08-31 01:30|1.11445|1.1189||-0.003977|4004|15||0.00185|0.001||U|16|E6U16|1.112442609|0
2016-08-31 02:00|1.1148|1.1194||-0.004109|4075|16||0.0009|0.0005||U|16|E6U16|1.11279197857|0
2016-08-31 02:30|1.114|1.1185||-0.004023|3985|21||0.00105|0.0007||U|16|E6U16|1.11199341956|0
2016-08-31 03:00|1.11525|1.11965||-0.00393|5200|18||0.00205|0.00155||U|16|E6U16|1.11324116801|0
2016-08-31 03:30|1.1151|1.1201||-0.004464|3392|18||0.00085|0.0003||U|16|E6U16|1.11309143819|0
2016-08-31 04:00|1.1155|1.11995||-0.003973|2413|14||0.00065|0.00045||U|16|E6U16|1.1134907177|0
2016-08-31 04:30|1.1155|1.12||-0.004018|3024|30||0.0008|0.0005||U|16|E6U16|1.1134907177|0
2016-08-31 05:00|1.11555|1.12015||-0.004107|2885|26||0.00035|0.0003||U|16|E6U16|1.11354062764|0
2016-08-31 05:30|1.1149|1.11965||-0.004242|2471|7||0.00075|0.0006||U|16|E6U16|1.11289179844|0
2016-08-31 06:00|1.1145|1.11875||-0.003799|2878|59||0.00085|0.00025||U|16|E6U16|1.11249251894|0
2016-08-31 06:30|1.11425|1.11865||-0.003933|2314|80||0.0004|0.00035||U|16|E6U16|1.11224296925|0
2016-08-31 07:00|1.1137|1.11815||-0.00398|9912|80||0.0011|0.0008||U|16|E6U16|1.11169395993|0
2016-08-31 07:30|1.114|1.11785||-0.003444|6640|64||0.00095|0.0009||U|16|E6U16|1.11199341956|0
2016-08-31 08:00|1.1138|1.11825||-0.003979|6103|36||0.0009|0.00075||U|16|E6U16|1.11179377981|0
2016-08-31 08:30|1.1151|1.11945||-0.003886|9279|35||0.002|0.00165||U|16|E6U16|1.11309143819|0
2016-08-31 09:00|1.1147|1.11925||-0.004065|8364|35||0.0013|0.0011||U|16|E6U16|1.11269215869|0
2016-08-31 09:30|1.11415|1.1186||-0.003978|11447|88||0.0013|0.0009||U|16|E6U16|1.11214314937|0
2016-08-31 10:00|1.1155|1.12||-0.004018|8425|156||0.00175|0.0017||U|16|E6U16|1.1134907177|0
2016-08-31 10:30|1.1153|1.11995||-0.004152|2797|44||0.00055|0.00035||U|16|E6U16|1.11329107795|0
2016-08-31 11:00|1.11715|1.12155||-0.003923|8479|110||0.00205|0.00155||U|16|E6U16|1.11513774565|0
2016-08-31 11:30|1.1165|1.12145||-0.004414|3615|24||0.00075|0.0002||U|16|E6U16|1.11448891646|0
2016-08-31 12:00|1.11645|1.12085||-0.003926|2447|23||0.0007|0.00025||U|16|E6U16|1.11443900652|0
2016-08-31 12:30|1.1159|1.12025||-0.003883|2358|23||0.0009|0.00065||U|16|E6U16|1.1138899972|0
2016-08-31 13:00|1.1162|1.12045||-0.003793|2563|21||0.0007|0.00045||U|16|E6U16|1.11418945683|0
2016-08-31 13:30|1.11665|1.1211||-0.003969|5806|64||0.001|0.00085||U|16|E6U16|1.11463864627|0
2016-08-31 14:00|1.1162|1.1208||-0.004104|3237|24||0.00055|0.0004||U|16|E6U16|1.11418945683|0
2016-08-31 14:30|1.1161|1.1207||-0.004105|1764|48||0.00065|0.0005||U|16|E6U16|1.11408963696|0
2016-08-31 15:00|1.1163|1.12085||-0.004059|893|6||0.0003|0.0002||U|16|E6U16|1.11428927671|0
2016-08-31 15:30|1.1166|1.12105||-0.003969|546|2||0.0004|0.00025||U|16|E6U16|1.11458873634|0
2016-08-31 17:00|1.11625||||448|||0.0006|||U|16|E6U16|1.11423936677|0
2016-08-31 17:30|1.1167||||268|||0.0005|||U|16|E6U16|1.11468855621|0
2016-08-31 18:00|1.11675||||263|||0.00035|||U|16|E6U16|1.11473846615|0
2016-08-31 18:30|1.11625||||191|||0.00055|||U|16|E6U16|1.11423936677|0
2016-08-31 19:00|1.1166|1.12095||-0.003881|837|25||0.0007|0.0003||U|16|E6U16|1.11458873634|0
2016-08-31 19:30|1.116|1.1209||-0.004371|571|1||0.0008|0||U|16|E6U16|1.11398981708|0
2016-08-31 20:00|1.1164|1.1207||-0.003837|930|10||0.0006|0.0002||U|16|E6U16|1.11438909658|0
2016-08-31 20:30|1.11675|1.1214||-0.004147|1579|37||0.00115|0.00055||U|16|E6U16|1.11473846615|0
2016-08-31 21:00|1.11665|1.12125||-0.004103|1101|12||0.00085|0.00075||U|16|E6U16|1.11463864627|0
2016-08-31 21:30|1.11615|1.1208||-0.004149|577|4||0.0006|0.00025||U|16|E6U16|1.11413954689|0
2016-08-31 22:00|1.11635|1.12075||-0.003926|673|5||0.0006|0||U|16|E6U16|1.11433918665|0
2016-08-31 22:30|1.1162||||307|||0.0003|||U|16|E6U16|1.11418945683|0
2016-08-31 23:00|1.1159||||461|||0.00035|||U|16|E6U16|1.1138899972|0
2016-08-31 23:30|1.1159||||291|||0.00035|||U|16|E6U16|1.1138899972|0
2016-09-01 00:00|1.11555|1.1202||-0.004151|732|9||0.00055|4.99999999999E-5||U|16|E6U16|1.11354062764|0
2016-09-01 00:30|1.11585||||410|||0.0003|||U|16|E6U16|1.11384008727|0
2016-09-01 01:00|1.11535|1.12||-0.004152|2030|2||0.0006|4.99999999999E-5||U|16|E6U16|1.11334098788|0
2016-09-01 01:30|1.11565|1.1201||-0.003973|1445|4||0.00075|0.00035||U|16|E6U16|1.11364044751|0
2016-09-01 02:00|1.1141|1.1186||-0.004023|4843|13||0.00165|0.0011||U|16|E6U16|1.11209323943|0
2016-09-01 02:30|1.1136|1.11805||-0.00398|7367|111||0.001|0.0006||U|16|E6U16|1.11159414005|0
2016-09-01 03:00|1.11395|1.11865||-0.004201|3482|53||0.0009|0.00075||U|16|E6U16|1.11194350962|0
2016-09-01 03:30|1.11555|1.12035||-0.004284|8385|104||0.002|0.0013||U|16|E6U16|1.11354062764|0
2016-09-01 04:00|1.1142|1.11875||-0.004067|6201|31||0.00165|0.00135||U|16|E6U16|1.11219305931|0
2016-09-01 04:30|1.1148|1.11915||-0.003887|3183|23||0.0007|0.0002||U|16|E6U16|1.11279197857|0
2016-09-01 05:00|1.11545|1.12||-0.004063|2497|11||0.0009|0.00015||U|16|E6U16|1.11344080776|0
2016-09-01 05:30|1.1157|1.12015||-0.003973|2631|27||0.0007|0.00035||U|16|E6U16|1.11369035745|0
2016-09-01 06:00|1.1159|1.1204||-0.004016|3692|78||0.00085|0.00045||U|16|E6U16|1.1138899972|0
2016-09-01 06:30|1.1155|1.1199||-0.003929|3802|4||0.00075|0||U|16|E6U16|1.1134907177|0
2016-09-01 07:00|1.1149|1.1195||-0.004109|5653|16||0.0009|0.00075||U|16|E6U16|1.11289179844|0
2016-09-01 07:30|1.11465|1.11925||-0.00411|6490|47||0.00085|0.0005||U|16|E6U16|1.11264224875|0
2016-09-01 08:00|1.11425|1.1188||-0.004067|3898|66||0.00085|0.00055||U|16|E6U16|1.11224296925|0
2016-09-01 08:30|1.11565|1.1184||-0.002459|6669|31||0.0021|0.0004||U|16|E6U16|1.11364044751|0
2016-09-01 09:00|1.119|1.12425|1.12775|-0.00467|38858|515|1|0.00505|0.00465|0|U|16|E6U16|1.11698441336|0
2016-09-01 09:30|1.11965|1.12465||-0.004446|15828|121||0.002|0.0017||U|16|E6U16|1.11763324256|0
2016-09-01 10:00|1.11975|1.12425|1.1288|-0.004003|9456|219|2|0.00105|0.0007|0|U|16|E6U16|1.11773306243|0
2016-09-01 10:30|1.1199|1.12455||-0.004135|3736|334||0.0006|0.00045||U|16|E6U16|1.11788279225|0
2016-09-01 11:00|1.1199|1.12445|1.12895|-0.004046|3557|54|1|0.0011|0.0011|0|U|16|E6U16|1.11788279225|0
2016-09-01 11:30|1.1203|1.12475||-0.003956|3004|8||0.0011|0.00065||U|16|E6U16|1.11828207175|0
2016-09-01 12:00|1.1202|1.12465||-0.003957|2598|18||0.00085|0.00055||U|16|E6U16|1.11818225187|0
2016-09-01 12:30|1.1199|1.12425||-0.003869|1879|23||0.00065|0.0005||U|16|E6U16|1.11788279225|0
2016-09-01 13:00|1.12075|1.12535||-0.004088|3357|30||0.0012|0.0007||U|16|E6U16|1.11873126119|0
2016-09-01 13:30|1.1205|1.125||-0.004|2517|11||0.0005|0.00035||U|16|E6U16|1.1184817115|0
2016-09-01 14:00|1.12035|1.1249||-0.004045|2032|14||0.0007|0.0005||U|16|E6U16|1.11833198169|0
2016-09-01 14:30|1.12065|1.1251||-0.003955|1392|43||0.0005|0.00045||U|16|E6U16|1.11863144132|0
2016-09-01 15:00|1.1205|1.12515||-0.004133|920|3||0.0004|0.0001||U|16|E6U16|1.1184817115|0
2016-09-01 15:30|1.12015|1.12475||-0.00409|554|91||0.00055|0.00045||U|16|E6U16|1.11813234194|0
2016-09-01 17:00|1.1202|1.12455||-0.003868|409|22||0.00045|5.00000000001E-5||U|16|E6U16|1.11818225187|0
2016-09-01 17:30|1.1201|1.1245||-0.003913|233|44||0.0004|0||U|16|E6U16|1.118082432|0
2016-09-01 18:00|1.11995|1.1284||-0.007488|118|12||0.0002|0||U|16|E6U16|1.11793270218|0
2016-09-01 18:30|1.12045||||546|||0.0007|||U|16|E6U16|1.11843180157|0
2016-09-01 19:00|1.1206||||806|||0.00065|||U|16|E6U16|1.11858153138|0
2016-09-01 19:30|1.12065|1.1253||-0.004132|696|2||0.0003|0.00015||U|16|E6U16|1.11863144132|0
2016-09-01 20:00|1.12035|1.1248||-0.003956|473|33||0.00065|0.0005||U|16|E6U16|1.11833198169|0
2016-09-01 20:30|1.12015|1.125||-0.004311|840|35||0.00055|0.0005||U|16|E6U16|1.11813234194|0
2016-09-01 21:00|1.12045|1.125||-0.004044|298|6||0.00035|0.00025||U|16|E6U16|1.11843180157|0
2016-09-01 21:30|1.1206|1.1249|1.1294|-0.003823|1040|3|1|0.00065|0.0002|0|U|16|E6U16|1.11858153138|0
2016-09-01 22:00|1.12055|1.12515||-0.004088|408|9||0.00035|0.00025||U|16|E6U16|1.11853162144|0
2016-09-01 22:30|1.1207||||323|||0.0004|||U|16|E6U16|1.11868135126|0
2016-09-01 23:00|1.12095|1.12555||-0.004087|1535|13||0.00085|0.0003||U|16|E6U16|1.11893090095|0
2016-09-01 23:30|1.12065|1.12525||-0.004088|947|9||0.0005|5.00000000001E-5||U|16|E6U16|1.11863144132|0
2016-09-02 00:00|1.1204|1.12495||-0.004045|245|12||0.0004|0.0002||U|16|E6U16|1.11838189163|0
2016-09-02 00:30|1.1203|1.125||-0.004178|524|1||0.00045|0||U|16|E6U16|1.11828207175|0
2016-09-02 01:00|1.1198|1.1243||-0.004002|1938|9||0.00085|0.0003||U|16|E6U16|1.11778297237|0
2016-09-02 01:30|1.11935|1.1239||-0.004048|2089|22||0.00065|0.00055||U|16|E6U16|1.11733378293|0
2016-09-02 02:00|1.12025|1.12475||-0.004001|4734|15||0.00125|0.0007||U|16|E6U16|1.11823216181|0
2016-09-02 02:30|1.11985|1.1242||-0.003869|2829|27||0.0013|0.00095||U|16|E6U16|1.11783288231|0
2016-09-02 03:00|1.11955|1.1236||-0.003604|2510|9||0.0008|0.0002||U|16|E6U16|1.11753342268|0
2016-09-02 03:30|1.11885|1.1231|1.1275|-0.003784|4810|20|5|0.0012|0.0008|0|U|16|E6U16|1.11683468355|0
2016-09-02 04:00|1.11885|1.1233||-0.003962|2227|4||0.0005|0.0002||U|16|E6U16|1.11683468355|0
2016-09-02 04:30|1.1185|1.12245||-0.003519|2324|88||0.00095|0.0007||U|16|E6U16|1.11648531398|0
2016-09-02 05:00|1.11885|1.12325||-0.003917|2132|7||0.00065|0.00055||U|16|E6U16|1.11683468355|0
2016-09-02 05:30|1.119|1.12345||-0.003961|2063|14||0.0007|0.0003||U|16|E6U16|1.11698441336|0
2016-09-02 06:00|1.1199|1.1242||-0.003825|2381|9||0.00115|0.0006||U|16|E6U16|1.11788279225|0
2016-09-02 06:30|1.1196|1.12395||-0.00387|3207|5||0.0006|0.0004||U|16|E6U16|1.11758333262|0
2016-09-02 07:00|1.1192|1.124||-0.00427|7730|129||0.007|0.00355||U|16|E6U16|1.11718405311|0
2016-09-02 07:30|1.12135|1.1264|1.1322|-0.004483|51329|520|10|0.00785|0.00475|0.00115|U|16|E6U16|1.11933018045|0
2016-09-02 08:00|1.1215|1.12595|1.12925|-0.003952|18413|236|4|0.00205|0.00195|0.00075|U|16|E6U16|1.11947991026|0
2016-09-02 08:30|1.12125|1.12555||-0.00382|12623|143||0.0022|0.0019||U|16|E6U16|1.11923036057|0
2016-09-02 09:00|1.11745|1.12245||-0.004455|24704|257||0.00485|0.0046||U|16|E6U16|1.11543720528|0
2016-09-02 09:30|1.1167|1.12105|1.1255|-0.00388|14938|89|4|0.00215|0.002|0|U|16|E6U16|1.11468855621|0
2016-09-02 10:00|1.11575|1.12005|1.1255|-0.003839|6861|101|5|0.00175|0.00135|0|U|16|E6U16|1.11374026739|0
2016-09-02 10:30|1.11625|1.1209||-0.004148|3714|80||0.0011|0.0009||U|16|E6U16|1.11423936677|0
2016-09-02 11:00|1.1162|1.1206||-0.003926|3647|19||0.0007|0.00065||U|16|E6U16|1.11418945683|0
2016-09-02 11:30|1.1168|1.1208||-0.003569|3425|71||0.0008|0.00065||U|16|E6U16|1.11478837609|0
2016-09-02 12:00|1.1166|1.1213||-0.004192|2153|9||0.00055|0.0001||U|16|E6U16|1.11458873634|0
2016-09-02 12:30|1.1162|1.1207||-0.004015|2219|9||0.0007|0.00055||U|16|E6U16|1.11418945683|0
2016-09-02 13:00|1.1165|1.121|1.1249|-0.004014|1747|20|2|0.00075|0.0005|0.00015|U|16|E6U16|1.11448891646|0
2016-09-02 13:30|1.1165|1.1209||-0.003925|1838|36||0.0004|0.0003||U|16|E6U16|1.11448891646|0
2016-09-02 14:00|1.11635|1.12095||-0.004104|1431|4||0.0006|0.00025||U|16|E6U16|1.11433918665|0
2016-09-02 14:30|1.11645|1.1208||-0.003881|1264|22||0.00045|0.0002||U|16|E6U16|1.11443900652|0
2016-09-02 15:00|1.11615|1.12055||-0.003927|1075|12||0.0004|0.0002||U|16|E6U16|1.11413954689|0
2016-09-02 15:30|1.1162|1.1205||-0.003838|401|4||0.0003|4.99999999999E-5||U|16|E6U16|1.11418945683|0
2016-09-04 17:00|1.1161|1.1204||-0.003838|480|5||0.0005|0.00035||U|16|E6U16|1.11408963696|0
2016-09-04 17:30|1.11625|1.12055||-0.003837|223|5||0.00035|0.0003||U|16|E6U16|1.11423936677|0
2016-09-04 18:00|1.1163|1.1207||-0.003926|176|3||0.0002|0||U|16|E6U16|1.11428927671|0
2016-09-04 18:30|1.1164|1.1208||-0.003926|149|7||0.00025|0.0002||U|16|E6U16|1.11438909658|0
2016-09-04 19:00|1.11695|1.12135||-0.003924|957|12||0.00075|0.00055||U|16|E6U16|1.1149381059|0
2016-09-04 19:30|1.1163|1.121||-0.004193|528|45||0.00075|0.00025||U|16|E6U16|1.11428927671|0
2016-09-04 20:00|1.1165|1.121||-0.004014|719|7||0.0006|0.0004||U|16|E6U16|1.11448891646|0
2016-09-04 20:30|1.1163||||324|||0.0005|||U|16|E6U16|1.11428927671|0
2016-09-04 21:00|1.11655|1.12105||-0.004014|251|11||0.0005|0.0005||U|16|E6U16|1.1145388264|0
2016-09-04 21:30|1.11695|1.1213||-0.003879|1415|18||0.0009|0.00065||U|16|E6U16|1.1149381059|0
2016-09-04 22:00|1.11715|1.1216||-0.003968|329|12||0.00045|0.0004||U|16|E6U16|1.11513774565|0
2016-09-04 22:30|1.11715||||183|||0.00035|||U|16|E6U16|1.11513774565|0
2016-09-04 23:00|1.11705|1.12145||-0.003923|438|28||0.0006|0.00055||U|16|E6U16|1.11503792578|0
2016-09-04 23:30|1.11795|1.1224||-0.003965|864|27||0.00085|0.00075||U|16|E6U16|1.11593630466|0
2016-09-05 00:00|1.11795|1.1225||-0.004053|1173|58||0.00085|0.0006||U|16|E6U16|1.11593630466|0
2016-09-05 00:30|1.11825|1.12245||-0.003742|1568|63||0.00065|0.00055||U|16|E6U16|1.11623576429|0
2016-09-05 01:00|1.1182|1.12265||-0.003964|1187|47||0.0005|0.0004||U|16|E6U16|1.11618585435|0
2016-09-05 01:30|1.1181|1.12265||-0.004053|1329|91||0.00085|0.00065||U|16|E6U16|1.11608603448|0
2016-09-05 02:00|1.11775|1.1222||-0.003965|2148|14||0.0008|0.0005||U|16|E6U16|1.11573666491|0
2016-09-05 02:30|1.11815|1.1224||-0.003787|1756|51||0.00065|0.0003||U|16|E6U16|1.11613594442|0
2016-09-05 03:00|1.1186|1.123||-0.003918|1521|15||0.00085|0.0003||U|16|E6U16|1.11658513386|0
2016-09-05 03:30|1.1173|1.12175||-0.003967|3470|120||0.0017|0.00145||U|16|E6U16|1.11528747547|0
2016-09-05 04:00|1.11725|1.12155||-0.003834|1237|131||0.00055|0.00045||U|16|E6U16|1.11523756553|0
2016-09-05 04:30|1.1171|1.12185||-0.004234|1452|114||0.0007|0.0004||U|16|E6U16|1.11508783572|0
2016-09-05 05:00|1.11675|1.12095||-0.003747|2982|163||0.0012|0.00075||U|16|E6U16|1.11473846615|0
2016-09-05 05:30|1.1169|1.1213||-0.003924|1677|70||0.0006|0.00035||U|16|E6U16|1.11488819596|0
2016-09-05 06:00|1.11665|1.121||-0.00388|600|61||0.00045|0.0002||U|16|E6U16|1.11463864627|0
2016-09-05 06:30|1.11665|1.1213||-0.004147|622|50||0.0005|0.0003||U|16|E6U16|1.11463864627|0
2016-09-05 07:00|1.11635|1.12085||-0.004015|1593|34||0.0007|0.00045||U|16|E6U16|1.11433918665|0
2016-09-05 07:30|1.116|1.1205||-0.004016|1715|25||0.00055|0.0004||U|16|E6U16|1.11398981708|0
2016-09-05 08:00|1.1147|1.11895||-0.003798|4030|80||0.0017|0.00145||U|16|E6U16|1.11269215869|0
2016-09-05 08:30|1.11495|1.1193||-0.003886|2041|62||0.0005|0.0003||U|16|E6U16|1.11294170838|0
2016-09-05 09:00|1.1153|1.11965||-0.003885|1229|144||0.00055|0.0003||U|16|E6U16|1.11329107795|0
2016-09-05 09:30|1.1147|1.1193||-0.00411|2494|133||0.0009|0.00075||U|16|E6U16|1.11269215869|0
2016-09-05 10:00|1.1153|1.1197||-0.00393|1480|170||0.0009|0.0007||U|16|E6U16|1.11329107795|0
2016-09-05 10:30|1.11555|1.1198||-0.003795|696|77||0.0006|0.00025||U|16|E6U16|1.11354062764|0
2016-09-05 11:00|1.1156|1.11995||-0.003884|1053|32||0.00035|0.0003||U|16|E6U16|1.11359053758|0
2016-09-05 11:30|1.11585|1.12035||-0.004017|421|31||0.00025|0.0003||U|16|E6U16|1.11384008727|0
2016-09-05 17:00|1.1155|1.1201||-0.004107|479|11||0.00065|0.0002||U|16|E6U16|1.1134907177|0
2016-09-05 17:30|1.11535||||63|||0.0002|||U|16|E6U16|1.11334098788|0
2016-09-05 18:00|1.1154|1.11995||-0.004063|221|7||0.00055|0.00035||U|16|E6U16|1.11339089782|0
2016-09-05 18:30|1.11555|1.1197||-0.003706|297|2||0.00045|0||U|16|E6U16|1.11354062764|0
2016-09-05 19:00|1.1153|1.11985||-0.004063|314|9||0.00035|0.00015||U|16|E6U16|1.11329107795|0
2016-09-05 19:30|1.115|1.1193||-0.003842|926|37||0.00055|0.0004||U|16|E6U16|1.11299161832|0
2016-09-05 20:00|1.1153|1.11975||-0.003974|473|9||0.00065|0.0005||U|16|E6U16|1.11329107795|0
2016-09-05 20:30|1.115|1.1194||-0.003931|1292|43||0.00085|0.0007||U|16|E6U16|1.11299161832|0
2016-09-05 21:00|1.1152|1.1197||-0.004019|1499|104||0.0008|0.0007||U|16|E6U16|1.11319125807|0
2016-09-05 21:30|1.116|1.1205||-0.004016|1395|112||0.00105|0.001||U|16|E6U16|1.11398981708|0
2016-09-05 22:00|1.11575|1.12025||-0.004017|266|4||0.0005|0||U|16|E6U16|1.11374026739|0
2016-09-05 22:30|1.11595||||196|||0.0003|||U|16|E6U16|1.11393990714|0
2016-09-05 23:00|1.11595|1.1204||-0.003972|328|1||0.00025|0||U|16|E6U16|1.11393990714|0
2016-09-05 23:30|1.11515|1.1201|1.12435|-0.004419|725|2|1|0.00095|0.00015|0|U|16|E6U16|1.11314134813|0
2016-09-06 00:00|1.11515|1.11965||-0.004019|338|3||0.0003|0.00015||U|16|E6U16|1.11314134813|0
2016-09-06 00:30|1.11515|1.1199||-0.004241|368|6||0.0004|0||U|16|E6U16|1.11314134813|0
2016-09-06 01:00|1.11545|1.11975||-0.00384|1202|28||0.0004|0.00035||U|16|E6U16|1.11344080776|0
2016-09-06 01:30|1.11575|1.12045||-0.004195|1651|19||0.00065|0.0005||U|16|E6U16|1.11374026739|0
2016-09-06 02:00|1.1169|1.12175||-0.004324|7106|50||0.0017|0.0014||U|16|E6U16|1.11488819596|0
2016-09-06 02:30|1.1165|1.1208||-0.003837|4376|103||0.00115|0.00095||U|16|E6U16|1.11448891646|0
2016-09-06 03:00|1.11705|1.12165||-0.004101|3511|67||0.00095|0.0008||U|16|E6U16|1.11503792578|0
2016-09-06 03:30|1.1168|1.12085|1.126|-0.003613|2361|56|15|0.00075|0.0006|0|U|16|E6U16|1.11478837609|0
2016-09-06 04:00|1.1168|1.1213||-0.004013|1426|60||0.0003|0.0002||U|16|E6U16|1.11478837609|0
2016-09-06 04:30|1.1169|1.12145||-0.004057|1425|323||0.00035|0.0002||U|16|E6U16|1.11488819596|0
2016-09-06 05:00|1.1172|1.1216||-0.003923|1484|68||0.00045|0.00015||U|16|E6U16|1.11518765559|0
2016-09-06 05:30|1.1172|1.1218||-0.004101|1481|33||0.00025|0.0001||U|16|E6U16|1.11518765559|0
2016-09-06 06:00|1.1171|1.12145||-0.003879|2053|50||0.00045|0.0004||U|16|E6U16|1.11508783572|0
2016-09-06 06:30|1.1164|1.12095||-0.004059|4239|19||0.00105|0.00095||U|16|E6U16|1.11438909658|0
2016-09-06 07:00|1.1162|1.1208||-0.004104|7201|34||0.00065|0.0006||U|16|E6U16|1.11418945683|0
2016-09-06 07:30|1.1164|1.12085||-0.00397|3872|146||0.00095|0.00065||U|16|E6U16|1.11438909658|0
2016-09-06 08:00|1.11715|1.1217||-0.004056|2772|25||0.00105|0.00095||U|16|E6U16|1.11513774565|0
2016-09-06 08:30|1.11835|1.1226||-0.003786|7688|46||0.002|0.00165||U|16|E6U16|1.11633558417|0
2016-09-06 09:00|1.1235|1.128|1.1323|-0.003989|45586|1152|5|0.0063|0.0063|0.00525|U|16|E6U16|1.12147630779|0
2016-09-06 09:30|1.12435|1.1289|1.1328|-0.00403|27875|971|96|0.0028|0.00265|0.00205|U|16|E6U16|1.12232477673|0
2016-09-06 10:00|1.12325|1.12765|1.13325|-0.003902|11712|145|1|0.0019|0.00175|0|U|16|E6U16|1.1212267581|0
2016-09-06 10:30|1.12405|1.12815|1.1326|-0.003634|6904|178|7|0.0011|0.0009|0.00025|U|16|E6U16|1.1220253171|0
2016-09-06 11:00|1.12455|1.12895||-0.003897|5218|112||0.00075|0.00065||U|16|E6U16|1.12252441648|0
2016-09-06 11:30|1.12455|1.12885||-0.003809|5510|277||0.00105|0.001||U|16|E6U16|1.12252441648|0
2016-09-06 12:00|1.12545|1.12975||-0.003806|4002|175||0.00175|0.00155||U|16|E6U16|1.12342279537|0
2016-09-06 12:30|1.1262|1.1305||-0.003804|4111|34||0.00115|0.001||U|16|E6U16|1.12417144444|0
2016-09-06 13:00|1.1263|1.13065||-0.003847|5335|62||0.0006|0.0005||U|16|E6U16|1.12427126432|0
2016-09-06 13:30|1.12605|1.13045||-0.003892|7363|144||0.00165|0.00165||U|16|E6U16|1.12402171463|0
2016-09-06 14:00|1.1255|1.12985||-0.00385|2380|80||0.0009|0.00085||U|16|E6U16|1.12347270531|0
2016-09-06 14:30|1.12525|1.12975||-0.003983|2206|93||0.00075|0.0004||U|16|E6U16|1.12322315562|0
2016-09-06 15:00|1.12575|1.1301||-0.003849|959|21||0.0006|0.00015||U|16|E6U16|1.123722255|0
2016-09-06 15:30|1.126|1.1304||-0.003892|848|58||0.0006|0.0006||U|16|E6U16|1.12397180469|0
2016-09-06 17:00|1.1252|1.1302||-0.004424|603|13||0.00065|5.00000000001E-5||U|16|E6U16|1.12317324568|0
2016-09-06 17:30|1.1249|1.12945||-0.004029|274|2||0.0004|4.99999999999E-5||U|16|E6U16|1.12287378605|0
2016-09-06 18:00|1.12485|1.1293||-0.00394|357|7||0.0003|0.0003||U|16|E6U16|1.12282387611|0
2016-09-06 18:30|1.12505|1.12945||-0.003896|2688|52||0.0012|0.00095||U|16|E6U16|1.12302351586|0
2016-09-06 19:00|1.1251|1.1295||-0.003896|1500|21||0.00095|0.00085||U|16|E6U16|1.1230734258|0
2016-09-06 19:30|1.1247|1.12925||-0.004029|2040|24||0.00065|0.00035||U|16|E6U16|1.1226741463|0
2016-09-06 20:00|1.124|1.12825||-0.003767|2053|75||0.00125|0.001||U|16|E6U16|1.12197540717|0
2016-09-06 20:30|1.125|1.12935||-0.003852|1291|43||0.0011|0.001||U|16|E6U16|1.12297360593|0
2016-09-06 21:00|1.1253|1.1297||-0.003895|606|12||0.0005|0.00035||U|16|E6U16|1.12327306556|0
2016-09-06 21:30|1.12575|1.1301||-0.003849|617|15||0.00045|0.00035||U|16|E6U16|1.123722255|0
2016-09-06 22:00|1.126|1.1305||-0.003981|701|15||0.00045|0.0004||U|16|E6U16|1.12397180469|0
2016-09-06 22:30|1.1256|1.13||-0.003894|527|14||0.00045|0.0003||U|16|E6U16|1.12357252518|0
2016-09-06 23:00|1.12565|1.1299||-0.003761|733|9||0.0006|0.0003||U|16|E6U16|1.12362243512|0
2016-09-06 23:30|1.12565|1.1297||-0.003585|515|6||0.0004|0.0003||U|16|E6U16|1.12362243512|0
2016-09-07 00:00|1.1258|1.1301||-0.003805|692|31||0.0006|0.0004||U|16|E6U16|1.12377216494|0
2016-09-07 00:30|1.12565|1.12995||-0.003805|1656|11||0.00055|0.00045||U|16|E6U16|1.12362243512|0
2016-09-07 01:00|1.12595|1.13025|1.13445|-0.003804|4979|62|1|0.0014|0.0011|0|U|16|E6U16|1.12392189475|0
2016-09-07 01:30|1.12545|1.12985||-0.003894|2500|43||0.0008|0.00075||U|16|E6U16|1.12342279537|0
2016-09-07 02:00|1.1253|1.12955||-0.003763|6388|81||0.0011|0.00095||U|16|E6U16|1.12327306556|0
2016-09-07 02:30|1.12455|1.12875||-0.003721|4117|67||0.0011|0.00105||U|16|E6U16|1.12252441648|0
2016-09-07 03:00|1.12455|1.12875||-0.003721|4775|30||0.00085|0.00055||U|16|E6U16|1.12252441648|0
2016-09-07 03:30|1.12435|1.12855||-0.003722|3639|29||0.00085|0.0005||U|16|E6U16|1.12232477673|0
2016-09-07 04:00|1.12445|1.1286||-0.003677|3425|26||0.00045|0.00025||U|16|E6U16|1.12242459661|0
2016-09-07 04:30|1.12435|1.1286|1.13365|-0.003766|2132|114|1|0.0005|0.00045|0|U|16|E6U16|1.12232477673|0
2016-09-07 05:00|1.12515|1.1293|1.13345|-0.003675|3523|113|1|0.00115|0.00095|0|U|16|E6U16|1.12312333574|0
2016-09-07 05:30|1.12525|1.12955||-0.003807|2816|26||0.00055|0.0004||U|16|E6U16|1.12322315562|0
2016-09-07 06:00|1.1255|1.1298||-0.003806|2035|18||0.00075|0.00055||U|16|E6U16|1.12347270531|0
2016-09-07 06:30|1.12415|1.12885||-0.004164|2191|55||0.0014|0.00095||U|16|E6U16|1.12212513698|0
2016-09-07 07:00|1.1249|1.12935|1.133|-0.00394|6856|221|1|0.0018|0.0016|0|U|16|E6U16|1.12287378605|0
2016-09-07 07:30|1.12495|1.1293||-0.003852|2713|53||0.0007|0.0006||U|16|E6U16|1.12292369599|0
2016-09-07 08:00|1.1253|1.1295||-0.003718|4055|107||0.00075|0.00065||U|16|E6U16|1.12327306556|0
2016-09-07 08:30|1.12565|1.1299||-0.003761|8432|212||0.00135|0.0013||U|16|E6U16|1.12362243512|0
2016-09-07 09:00|1.12505|1.1293||-0.003763|15909|448||0.00285|0.00255||U|16|E6U16|1.12302351586|0
2016-09-07 09:30|1.12465|1.1288||-0.003676|7380|157||0.00105|0.001||U|16|E6U16|1.12262423636|0
2016-09-07 10:00|1.1245|1.1286||-0.003633|6226|150||0.00075|0.00065||U|16|E6U16|1.12247450655|0
2016-09-07 10:30|1.1241|1.12845|1.13295|-0.003855|3415|250|2|0.0008|0.00075|0.00035|U|16|E6U16|1.12207522704|0
2016-09-07 11:00|1.1242|1.1284|1.1328|-0.003722|3017|57|3|0.0006|0.00055|0|U|16|E6U16|1.12217504692|0
2016-09-07 11:30|1.1237|1.1279||-0.003724|3699|372||0.0009|0.0009||U|16|E6U16|1.12167594754|0
2016-09-07 12:00|1.12375|1.12795|1.1327|-0.003724|1676|64|1|0.0006|0.00045|0|U|16|E6U16|1.12172585748|0
2016-09-07 12:30|1.12425|1.1285|1.1331|-0.003766|1144|22|8|0.0007|0.0006|0|U|16|E6U16|1.12222495686|0
2016-09-07 13:00|1.1244|1.1287||-0.00381|1280|29||0.00055|0.0003||U|16|E6U16|1.12237468667|0
2016-09-07 13:30|1.1247|1.1291||-0.003897|1514|52||0.0007|0.0006||U|16|E6U16|1.1226741463|0
2016-09-07 14:00|1.1248|1.1291||-0.003808|754|38||0.00025|0.0002||U|16|E6U16|1.12277396617|0
2016-09-07 14:30|1.12455|1.129||-0.003942|1222|21||0.00035|0.00015||U|16|E6U16|1.12252441648|0
2016-09-07 15:00|1.1243|1.1285||-0.003722|705|33||0.00035|0.00035||U|16|E6U16|1.12227486679|0
2016-09-07 15:30|1.12445|1.1285||-0.003589|515|9||0.00055|0.0003||U|16|E6U16|1.12242459661|0
2016-09-07 17:00|1.1245|1.1287||-0.003721|223|15||0.00045|0.00025||U|16|E6U16|1.12247450655|0
2016-09-07 17:30|1.12455|1.1288||-0.003765|203|60||0.00025|0.0002||U|16|E6U16|1.12252441648|0
2016-09-07 18:00|1.12435|1.12875||-0.003898|169|5||0.0003|0.0001||U|16|E6U16|1.12232477673|0
2016-09-07 18:30|1.12415|1.12845||-0.003811|178|10||0.0003|0.00015||U|16|E6U16|1.12212513698|0
2016-09-07 19:00|1.12485|1.12915||-0.003808|1004|43||0.00125|0.00115||U|16|E6U16|1.12282387611|0
2016-09-07 19:30|1.12515|1.12955||-0.003895|760|43||0.0006|0.0006||U|16|E6U16|1.12312333574|0
2016-09-07 20:00|1.1252||||464|||0.00035|||U|16|E6U16|1.12317324568|0
2016-09-07 20:30|1.12555|1.12995||-0.003894|700|24||0.00055|0.0003||U|16|E6U16|1.12352261525|0
2016-09-07 21:00|1.12525|1.1293||-0.003586|443|5||0.0006|0.0005||U|16|E6U16|1.12322315562|0
2016-09-07 21:30|1.1257|1.1303||-0.00407|963|164||0.001|0.0006||U|16|E6U16|1.12367234506|0
2016-09-07 22:00|1.1256|1.1299|1.1347|-0.003806|484|270|4|0.0003|0.00025|0|U|16|E6U16|1.12357252518|0
2016-09-07 22:30|1.1253|1.1295||-0.003718|292|26||0.00045|0.0003||U|16|E6U16|1.12327306556|0
2016-09-07 23:00|1.1258|1.13||-0.003717|440|29||0.0006|0.0005||U|16|E6U16|1.12377216494|0
2016-09-07 23:30|1.1251|1.1294||-0.003807|516|6||0.00075|0.0006||U|16|E6U16|1.1230734258|0
2016-09-08 00:00|1.125|1.12975||-0.004204|624|3||0.0006|0||U|16|E6U16|1.12297360593|0
2016-09-08 00:30|1.1256|1.13||-0.003894|981|82||0.00075|0.00055||U|16|E6U16|1.12357252518|0
2016-09-08 01:00|1.1252|1.1295||-0.003807|1805|37||0.00065|0.0006||U|16|E6U16|1.12317324568|0
2016-09-08 01:30|1.1262|1.13045|1.1348|-0.00376|2816|74|2|0.0012|0.0011|0|U|16|E6U16|1.12417144444|0
2016-09-08 02:00|1.1267|1.13095||-0.003758|3166|373||0.0008|0.0007||U|16|E6U16|1.12467054382|0
2016-09-08 02:30|1.1272|1.1315|1.13625|-0.0038|3596|88|12|0.00135|0.00125|0|U|16|E6U16|1.1251696432|0
2016-09-08 03:00|1.12755|1.1318||-0.003755|5415|224||0.00095|0.0009||U|16|E6U16|1.12551901277|0
2016-09-08 03:30|1.1276|1.13185||-0.003755|5227|190||0.001|0.00095||U|16|E6U16|1.12556892271|0
2016-09-08 04:00|1.1277|1.132|1.1366|-0.003799|2652|63|10|0.00065|0.0004|0|U|16|E6U16|1.12566874258|0
2016-09-08 04:30|1.1278|1.1321|1.13685|-0.003798|2162|130|22|0.0005|0.00045|0|U|16|E6U16|1.12576856246|0
2016-09-08 05:00|1.13035|1.13455|1.1368|-0.003702|5987|277|1|0.0026|0.0025|0|U|16|E6U16|1.1283139693|0
2016-09-08 05:30|1.12955|1.1339||-0.003836|4784|181||0.00115|0.0012||U|16|E6U16|1.12751541029|0
2016-09-08 06:00|1.12915|1.1334||-0.00375|3912|94||0.0009|0.0008||U|16|E6U16|1.12711613078|0
2016-09-08 06:30|1.12955|1.1338|1.139|-0.003748|17319|701|23|0.0037|0.00295|0.001|U|16|E6U16|1.12751541029|0
2016-09-08 07:00|1.1299|1.1347||-0.00423|8226|286||0.00125|0.0009||U|16|E6U16|1.12786477985|0
2016-09-08 07:30|1.131|1.13515|1.14135|-0.003656|46408|1361|28|0.00545|0.00535|0.00165|U|16|E6U16|1.12896279849|0
2016-09-08 08:00|1.13205|1.13625|1.1386|-0.003696|19452|561|1|0.0039|0.0038|0|U|16|E6U16|1.13001090719|0
2016-09-08 08:30|1.12905|1.13325|1.13945|-0.003706|19291|1158|4|0.0039|0.00385|0|U|16|E6U16|1.12701631091|0
2016-09-08 09:00|1.12775|1.13185|1.1363|-0.003622|20071|1042|2|0.0025|0.0025|0.0005|U|16|E6U16|1.12571865252|0
2016-09-08 09:30|1.1279|1.13215||-0.003754|8342|432||0.0015|0.0014||U|16|E6U16|1.12586838233|0
2016-09-08 10:00|1.1277|1.1319||-0.003711|8462|538||0.00155|0.0015||U|16|E6U16|1.12566874258|0
2016-09-08 10:30|1.12595|1.13025||-0.003804|9205|980||0.00205|0.0021||U|16|E6U16|1.12392189475|0
2016-09-08 11:00|1.12485|1.129|1.1338|-0.003676|7431|454|2|0.0018|0.0017|0.0012|U|16|E6U16|1.12282387611|0
2016-09-08 11:30|1.1248|1.1289|1.1341|-0.003632|5790|128|3|0.0015|0.0015|0|U|16|E6U16|1.12277396617|0
2016-09-08 12:00|1.12545|1.12955|1.13385|-0.00363|2740|94|2|0.001|0.00095|0|U|16|E6U16|1.12342279537|0
2016-09-08 12:30|1.1255|1.12965||-0.003674|2192|91||0.0006|0.00055||U|16|E6U16|1.12347270531|0
2016-09-08 13:00|1.12595|1.13005||-0.003628|2659|182||0.00085|0.00075||U|16|E6U16|1.12392189475|0
2016-09-08 13:30|1.1262|1.1303||-0.003627|4232|193||0.00075|0.0006||U|16|E6U16|1.12417144444|0
2016-09-08 14:00|1.12575|1.13||-0.003761|1640|179||0.0008|0.0007||U|16|E6U16|1.123722255|0
2016-09-08 14:30|1.126|1.13015||-0.003672|1769|265||0.0008|0.0007||U|16|E6U16|1.12397180469|0
2016-09-08 15:00|1.12615|1.1303||-0.003672|829|228||0.0004|0.00035||U|16|E6U16|1.1241215345|0
2016-09-08 15:30|1.1263|1.1306||-0.003803|591|32||0.00065|0.0005||U|16|E6U16|1.12427126432|0
2016-09-08 17:00|1.1269|1.13105||-0.003669|364|27||0.0006|0.0003||U|16|E6U16|1.12487018357|0
2016-09-08 17:30|1.12675|1.13075||-0.003537|164|1||0.00025|0||U|16|E6U16|1.12472045376|0
2016-09-08 18:00|1.1271|1.13125||-0.003669|284|15||0.00055|0.0005||U|16|E6U16|1.12506982332|0
2016-09-08 18:30|1.1271|1.1311||-0.003536|316|11||0.00035|0.00035||U|16|E6U16|1.12506982332|0
2016-09-08 19:00|1.12745|1.1316||-0.003667|1436|47||0.0011|0.00105||U|16|E6U16|1.12541919289|0
2016-09-08 19:30|1.1271|1.1312||-0.003624|1394|58||0.00065|0.0005||U|16|E6U16|1.12506982332|0
2016-09-08 20:00|1.12725|1.13145|1.1364|-0.003712|702|16|1|0.00075|0.0006|0|U|16|E6U16|1.12521955314|0
2016-09-08 20:30|1.12745|1.1317||-0.003755|482|24||0.0005|0.00035||U|16|E6U16|1.12541919289|0
2016-09-08 21:00|1.12735|1.1316||-0.003756|722|14||0.0003|0.00015||U|16|E6U16|1.12531937301|0
2016-09-08 21:30|1.1281|1.13225|1.13695|-0.003665|905|40|1|0.00105|0.00095|0|U|16|E6U16|1.12606802209|0
2016-09-08 22:00|1.1278|1.13195||-0.003666|649|34||0.00045|0.0003||U|16|E6U16|1.12576856246|0
2016-09-08 22:30|1.1278|1.132||-0.00371|703|36||0.0004|0.00035||U|16|E6U16|1.12576856246|0
2016-09-08 23:00|1.1283|1.1325||-0.003709|579|23||0.00095|0.00085||U|16|E6U16|1.12626766184|0
2016-09-08 23:30|1.128|1.1322||-0.00371|476|18||0.00035|0.0004||U|16|E6U16|1.12596820221|0
2016-09-09 00:00|1.1281|1.1324||-0.003797|332|25||0.00055|0.0003||U|16|E6U16|1.12606802209|0
2016-09-09 00:30|1.1286|1.13265||-0.003576|665|30||0.0007|0.00055||U|16|E6U16|1.12656712147|0
2016-09-09 01:00|1.12795|1.13205||-0.003622|3046|241||0.001|0.00085||U|16|E6U16|1.12591829227|0
2016-09-09 01:30|1.1275|1.13155||-0.003579|3721|292||0.00085|0.0008||U|16|E6U16|1.12546910283|0
2016-09-09 02:00|1.1278|1.13195||-0.003666|4280|155||0.0007|0.00055||U|16|E6U16|1.12576856246|0
2016-09-09 02:30|1.1275|1.1317||-0.003711|3253|378||0.00055|0.00045||U|16|E6U16|1.12546910283|0
2016-09-09 03:00|1.1267|1.13075||-0.003582|5053|867||0.00145|0.00145||U|16|E6U16|1.12467054382|0
2016-09-09 03:30|1.12725|1.1315||-0.003756|2525|47||0.0008|0.00055||U|16|E6U16|1.12521955314|0
2016-09-09 04:00|1.12765|1.1318||-0.003667|2656|61||0.0008|0.00075||U|16|E6U16|1.12561883264|0
2016-09-09 04:30|1.1274|1.13165||-0.003756|1823|69||0.0006|0.00055||U|16|E6U16|1.12536928295|0
2016-09-09 05:00|1.12745|1.13165||-0.003711|2010|52||0.00045|0.00035||U|16|E6U16|1.12541919289|0
2016-09-09 05:30|1.12645|1.1306||-0.003671|5101|220||0.00105|0.00105||U|16|E6U16|1.12442099413|0
2016-09-09 06:00|1.1278|1.1321||-0.003798|5196|322||0.0018|0.00165||U|16|E6U16|1.12576856246|0
2016-09-09 06:30|1.1264|1.1306||-0.003715|4550|210||0.00155|0.0015||U|16|E6U16|1.12437108419|0
2016-09-09 07:00|1.12555|1.1298||-0.003762|13160|451||0.0024|0.00235||U|16|E6U16|1.12352261525|0
2016-09-09 07:30|1.1237|1.12795||-0.003768|7994|378||0.00215|0.00185||U|16|E6U16|1.12167594754|0
2016-09-09 08:00|1.1224|1.12655|1.132|-0.003684|10750|996|1|0.0016|0.0016|0|U|16|E6U16|1.12037828915|0
2016-09-09 08:30|1.1209|1.12505||-0.003689|19280|1429||0.00225|0.00215||U|16|E6U16|1.11888099101|0
2016-09-09 09:00|1.12195|1.12605|1.12965|-0.003641|27303|1548|1|0.0035|0.00345|0|U|16|E6U16|1.11992909971|0
2016-09-09 09:30|1.1214|1.12565||-0.003776|7402|785||0.0015|0.0014||U|16|E6U16|1.11938009039|0
2016-09-09 10:00|1.1226|1.12675|1.1303|-0.003683|6607|399|6|0.00185|0.00175|0|U|16|E6U16|1.1205779289|0
2016-09-09 10:30|1.12165|1.12585|1.1303|-0.003731|2675|373|4|0.001|0.00085|0|U|16|E6U16|1.11962964008|0
2016-09-09 11:00|1.1208|1.12495||-0.003689|3632|195||0.00125|0.00115||U|16|E6U16|1.11878117113|0
2016-09-09 11:30|1.12175|1.1259||-0.003686|2990|93||0.00105|0.0011||U|16|E6U16|1.11972945995|0
2016-09-09 12:00|1.12205|1.12625||-0.003729|1749|86||0.0006|0.00045||U|16|E6U16|1.12002891958|0
2016-09-09 12:30|1.1216|1.12575||-0.003686|1709|170||0.0007|0.00055||U|16|E6U16|1.11957973014|0
2016-09-09 13:00|1.1221|1.1262||-0.003641|2136|162||0.00075|0.00065||U|16|E6U16|1.12007882952|0
2016-09-09 13:30|1.1231|1.1272||-0.003637|5463|800||0.00135|0.00125||U|16|E6U16|1.12107702828|0
2016-09-09 14:00|1.1229|1.1272||-0.003815|1720|169||0.00065|0.00055||U|16|E6U16|1.12087738853|0
2016-09-09 14:30|1.12295|1.1272|1.1317|-0.00377|1357|159|2|0.00035|0.0004|0|U|16|E6U16|1.12092729847|0
2016-09-09 15:00|1.1234|1.1275||-0.003636|1300|23||0.00085|0.0006||U|16|E6U16|1.12137648791|0
2016-09-09 15:30|1.1238|1.1278||-0.003547|660|15||0.00075|0.00025||U|16|E6U16|1.12177576741|0
2016-09-11 17:00|1.124|1.12825||-0.003767|616|107||0.00075|0.00075||U|16|E6U16|1.12197540717|0
2016-09-11 17:30|1.1239|1.128||-0.003635|404|61||0.0006|0.00055||U|16|E6U16|1.12187558729|0
2016-09-11 18:00|1.1238|1.12785||-0.003591|577|16||0.0005|0.0003||U|16|E6U16|1.12177576741|0
2016-09-11 18:30|1.1243|1.1285||-0.003722|551|90||0.00065|0.00045||U|16|E6U16|1.12227486679|0
2016-09-11 19:00|1.124|1.12815||-0.003679|820|53||0.0005|0.00035||U|16|E6U16|1.12197540717|0
2016-09-11 19:30|1.1251|1.1292||-0.003631|1447|122||0.0014|0.0011||U|16|E6U16|1.1230734258|0
2016-09-11 20:00|1.12485|1.1291||-0.003764|1119|149||0.0007|0.00055||U|16|E6U16|1.12282387611|0
2016-09-11 20:30|1.1244|1.1286||-0.003721|840|91||0.0009|0.00085||U|16|E6U16|1.12237468667|0
2016-09-11 21:00|1.124|1.1281||-0.003634|856|83||0.00075|0.00065||U|16|E6U16|1.12197540717|0
2016-09-11 21:30|1.12415|1.1283||-0.003678|305|20||0.0004|0.00025||U|16|E6U16|1.12212513698|0
2016-09-11 22:00|1.12415|1.1284||-0.003766|409|104||0.0003|0.00015||U|16|E6U16|1.12212513698|0
2016-09-11 22:30|1.12445|1.1287||-0.003765|250|31||0.0005|0.00015||U|16|E6U16|1.12242459661|0
2016-09-11 23:00|1.12465|1.12885||-0.003721|237|7||0.00045|0.00025||U|16|E6U16|1.12262423636|0
2016-09-11 23:30|1.1244|1.12855||-0.003677|248|59||0.00035|0.0003||U|16|E6U16|1.12237468667|0
2016-09-12 00:00|1.1244|1.1287||-0.00381|223|35||0.00025|0.0002||U|16|E6U16|1.12237468667|0
2016-09-12 00:30|1.12455|1.1287||-0.003677|371|30||0.00045|0.0004||U|16|E6U16|1.12252441648|0
2016-09-12 01:00|1.12455|1.1287||-0.003677|3643|325||0.001|0.001||U|16|E6U16|1.12252441648|0
2016-09-12 01:30|1.1251|1.1292||-0.003631|4144|306||0.00115|0.0011||U|16|E6U16|1.1230734258|0
2016-09-12 02:00|1.12565|1.12975||-0.003629|6640|904||0.00165|0.0016||U|16|E6U16|1.12362243512|0
2016-09-12 02:30|1.12515|1.12945||-0.003807|5113|336||0.0014|0.00125||U|16|E6U16|1.12312333574|0
2016-09-12 03:00|1.12485|1.12895||-0.003632|4320|427||0.00125|0.00125||U|16|E6U16|1.12282387611|0
2016-09-12 03:30|1.12425|1.1283||-0.003589|3727|572||0.0012|0.00105||U|16|E6U16|1.12222495686|0
2016-09-12 04:00|1.12335|1.12755||-0.003725|3127|371||0.0012|0.0011||U|16|E6U16|1.12132657797|0
2016-09-12 04:30|1.12255|1.12665||-0.003639|8664|900||0.00165|0.00175||U|16|E6U16|1.12052801896|0
2016-09-12 05:00|1.122|1.1261||-0.003641|2963|292||0.0014|0.00135||U|16|E6U16|1.11997900964|0
2016-09-12 05:30|1.12235|1.1266||-0.003772|2551|209||0.0012|0.0011||U|16|E6U16|1.12032837921|0
2016-09-12 06:00|1.12215|1.12635||-0.003729|3160|286||0.0008|0.0007||U|16|E6U16|1.12012873946|0
2016-09-12 06:30|1.12325|1.1276||-0.003858|2758|244||0.00145|0.00145||U|16|E6U16|1.1212267581|0
2016-09-12 07:00|1.1223|1.12645||-0.003684|5080|688||0.0011|0.0011||U|16|E6U16|1.12027846927|0
2016-09-12 07:30|1.12275|1.12675||-0.00355|3837|583||0.00145|0.0014||U|16|E6U16|1.12072765872|0
2016-09-12 08:00|1.12225|1.1264||-0.003684|2754|352||0.00095|0.0009||U|16|E6U16|1.12022855933|0
2016-09-12 08:30|1.12265|1.12685||-0.003727|6969|1189||0.00115|0.00115||U|16|E6U16|1.12062783884|0
2016-09-12 09:00|1.1236|1.1278||-0.003724|6825|894||0.00155|0.00155||U|16|E6U16|1.12157612766|0
2016-09-12 09:30|1.12185|1.126|1.13175|-0.003686|5681|994|1|0.002|0.00195|0|U|16|E6U16|1.11982927983|0
2016-09-12 10:00|1.12305|1.12725||-0.003726|4858|780||0.0016|0.00165||U|16|E6U16|1.12102711834|0
2016-09-12 10:30|1.12315|1.1274|1.1321|-0.00377|3005|610|3|0.001|0.00095|0|U|16|E6U16|1.12112693822|0
2016-09-12 11:00|1.1242|1.1284||-0.003722|3174|306||0.00145|0.0014||U|16|E6U16|1.12217504692|0
2016-09-12 11:30|1.12385|1.12805|1.13305|-0.003723|3277|416|1|0.00115|0.00105|0|U|16|E6U16|1.12182567735|0
2016-09-12 12:00|1.1234|1.1276||-0.003725|19642|1363||0.00395|0.0039||U|16|E6U16|1.12137648791|0
2016-09-12 12:30|1.12555|1.12975||-0.003718|13512|703||0.00355|0.0035||U|16|E6U16|1.12352261525|0
2016-09-12 13:00|1.12465|1.12915||-0.003985|4912|251||0.00135|0.0013||U|16|E6U16|1.12262423636|0
2016-09-12 13:30|1.1246|1.12875||-0.003677|2121|201||0.00095|0.0008||U|16|E6U16|1.12257432642|0
2016-09-12 14:00|1.12365|1.1278||-0.00368|2278|128||0.0012|0.00115||U|16|E6U16|1.1216260376|0
2016-09-12 14:30|1.12365|1.1278||-0.00368|1375|132||0.0007|0.00065||U|16|E6U16|1.1216260376|0
2016-09-12 15:00|1.12345|1.1276||-0.00368|798|97||0.0006|0.0005||U|16|E6U16|1.12142639785|0
2016-09-12 15:30|1.1237|1.12795||-0.003768|252|34||0.0005|0.00035||U|16|E6U16|1.12167594754|0
2016-09-12 17:00|1.12375|1.128||-0.003768|149|24||0.0003|0.0003||U|16|E6U16|1.12172585748|0
2016-09-12 17:30|1.12405|1.1281||-0.00359|293|3||0.0003|0.00015||U|16|E6U16|1.1220253171|0
2016-09-12 18:00|1.12405|1.1283||-0.003767|347|34||0.00035|0.00025||U|16|E6U16|1.1220253171|0
2016-09-12 18:30|1.1243|1.1284||-0.003633|251|51||0.0005|0.00035||U|16|E6U16|1.12227486679|0
2016-09-12 19:00|1.1237|1.12805||-0.003856|868|92||0.00075|0.0006||U|16|E6U16|1.12167594754|0
2016-09-12 19:30|1.12315|1.127||-0.003416|1638|136||0.00095|0.0009||U|16|E6U16|1.12112693822|0
2016-09-12 20:00|1.12295|1.1271||-0.003682|771|133||0.00095|0.0008||U|16|E6U16|1.12092729847|0
2016-09-12 20:30|1.12325|1.1275||-0.003769|825|212||0.0007|0.00065||U|16|E6U16|1.1212267581|0
2016-09-12 21:00|1.12365|1.1277||-0.003591|911|164||0.0006|0.0005||U|16|E6U16|1.1216260376|0
2016-09-12 21:30|1.12335|1.12745||-0.003637|738|42||0.0007|0.00065||U|16|E6U16|1.12132657797|0
2016-09-12 22:00|1.12375|1.12775||-0.003547|193|19||0.00045|0.00025||U|16|E6U16|1.12172585748|0
2016-09-12 22:30|1.1236|1.12775||-0.00368|303|36||0.0003|0.0003||U|16|E6U16|1.12157612766|0
2016-09-12 23:00|1.1237|1.12775||-0.003591|980|106||0.00065|0.00055||U|16|E6U16|1.12167594754|0
2016-09-12 23:30|1.1235|1.12765||-0.00368|148|31||0.0003|0.00015||U|16|E6U16|1.12147630779|0
2016-09-13 00:00|1.12335|1.1275||-0.003681|518|209||0.0005|0.0005||U|16|E6U16|1.12132657797|0
2016-09-13 00:30|1.1231|1.1272||-0.003637|648|89||0.0005|0.0004||U|16|E6U16|1.12107702828|0
2016-09-13 01:00|1.1235|1.12765||-0.00368|2880|252||0.0008|0.0008||U|16|E6U16|1.12147630779|0
2016-09-13 01:30|1.12365|1.12785|1.132|-0.003724|3174|400|1|0.00115|0.0011|0|U|16|E6U16|1.1216260376|0
2016-09-13 02:00|1.12245|1.12655||-0.003639|5760|445||0.0016|0.0015||U|16|E6U16|1.12042819909|0
2016-09-13 02:30|1.12315|1.1273||-0.003681|3508|432||0.00135|0.0012||U|16|E6U16|1.12112693822|0
2016-09-13 03:00|1.1233|1.1275||-0.003725|4148|387||0.0007|0.0008||U|16|E6U16|1.12127666803|0
2016-09-13 03:30|1.12345|1.1277||-0.003769|3769|288||0.00105|0.00105||U|16|E6U16|1.12142639785|0
2016-09-13 04:00|1.1225|1.12665||-0.003683|2813|220||0.0012|0.00095||U|16|E6U16|1.12047810902|0
2016-09-13 04:30|1.12245|1.1266||-0.003684|3160|238||0.001|0.00095||U|16|E6U16|1.12042819909|0
2016-09-13 05:00|1.12325|1.1272|1.1314|-0.003504|2045|284|2|0.001|0.001|0|U|16|E6U16|1.1212267581|0
2016-09-13 05:30|1.12335|1.12755||-0.003725|2959|440||0.00095|0.00085||U|16|E6U16|1.12132657797|0
2016-09-13 06:00|1.1238|1.128||-0.003723|2135|333||0.00095|0.00095||U|16|E6U16|1.12177576741|0
2016-09-13 06:30|1.12365|1.12785||-0.003724|2649|477||0.00075|0.0007||U|16|E6U16|1.1216260376|0
2016-09-13 07:00|1.12445|1.12855||-0.003633|8493|1142||0.0021|0.00205||U|16|E6U16|1.12242459661|0
2016-09-13 07:30|1.1237|1.12785||-0.00368|5326|535||0.00135|0.00135||U|16|E6U16|1.12167594754|0
2016-09-13 08:00|1.12285|1.127|1.13125|-0.003682|6683|797|1|0.00125|0.0012|0|U|16|E6U16|1.12082747859|0
2016-09-13 08:30|1.1235|1.12765|1.132|-0.00368|6905|713|10|0.0015|0.00145|0.0001|U|16|E6U16|1.12147630779|0
2016-09-13 09:00|1.12505|1.1293||-0.003763|8816|1083||0.00175|0.00165||U|16|E6U16|1.12302351586|0
2016-09-13 09:30|1.1243|1.1284||-0.003633|10891|1615||0.00205|0.00195||U|16|E6U16|1.12227486679|0
2016-09-13 10:00|1.12425|1.1284|1.1328|-0.003678|5978|459|22|0.001|0.00095|0.0002|U|16|E6U16|1.12222495686|0
2016-09-13 10:30|1.1243|1.1285|1.1328|-0.003722|2904|444|4|0.0008|0.00075|0|U|16|E6U16|1.12227486679|0
2016-09-13 11:00|1.12355|1.12765||-0.003636|3793|781||0.0014|0.0013||U|16|E6U16|1.12152621772|0
2016-09-13 11:30|1.1237|1.1278||-0.003635|3892|382||0.0009|0.0008||U|16|E6U16|1.12167594754|0
2016-09-13 12:00|1.12265|1.1268|1.1312|-0.003683|7505|1299|1|0.00155|0.0015|0|U|16|E6U16|1.12062783884|0
2016-09-13 12:30|1.1231|1.1273|1.13165|-0.003726|4026|1157|1|0.00115|0.0011|0|U|16|E6U16|1.12107702828|0
2016-09-13 13:00|1.12095|1.12505||-0.003644|7016|1413||0.0025|0.0025||U|16|E6U16|1.11893090095|0
2016-09-13 13:30|1.12115|1.1252||-0.003599|4418|695||0.0008|0.00085||U|16|E6U16|1.1191305407|0
2016-09-13 14:00|1.12145|1.1256||-0.003687|2908|830||0.0008|0.00075||U|16|E6U16|1.11943000033|0
2016-09-13 14:30|1.12155|1.1257||-0.003687|2321|398||0.00065|0.00065||U|16|E6U16|1.1195298202|0
2016-09-13 15:00|1.122|1.12615||-0.003685|1315|183||0.00065|0.0006||U|16|E6U16|1.11997900964|0
2016-09-13 15:30|1.12205|1.1266||-0.004039|715|198||0.0008|0.00065||U|16|E6U16|1.12002891958|0
2016-09-13 17:00|1.12175|1.12595||-0.00373|511|115||0.0006|0.00045||U|16|E6U16|1.11972945995|0
2016-09-13 17:30|1.12175|1.1258||-0.003597|428|129||0.0004|0.0004||U|16|E6U16|1.11972945995|0
2016-09-13 18:00|1.12165|1.126||-0.003863|125|4||0.0004|0||U|16|E6U16|1.11962964008|0
2016-09-13 18:30|1.12215|1.12625||-0.00364|246|125||0.0005|0.00055||U|16|E6U16|1.12012873946|0
2016-09-13 19:00|1.1221|1.12625||-0.003685|565|44||0.00045|0.00035||U|16|E6U16|1.12007882952|0
2016-09-13 19:30|1.122|1.126||-0.003552|989|83||0.0005|0.00045||U|16|E6U16|1.11997900964|0
2016-09-13 20:00|1.1219|1.12605||-0.003685|459|54||0.00055|0.00055||U|16|E6U16|1.11987918977|0
2016-09-13 20:30|1.1219|1.12595||-0.003597|1055|133||0.00055|0.0005||U|16|E6U16|1.11987918977|0
2016-09-13 21:00|1.12205|1.1263||-0.003773|398|50||0.0007|0.00055||U|16|E6U16|1.12002891958|0
2016-09-13 21:30|1.1221|1.12615||-0.003596|231|28||0.0003|0.00035||U|16|E6U16|1.12007882952|0
2016-09-13 22:00|1.12225|1.1264||-0.003684|429|60||0.0005|0.0003||U|16|E6U16|1.12022855933|0
2016-09-13 22:30|1.12265|1.12665||-0.00355|478|49||0.00055|0.0005||U|16|E6U16|1.12062783884|0
2016-09-13 23:00|1.1227|1.1268||-0.003639|207|58||0.0003|0.0004||U|16|E6U16|1.12067774878|0
2016-09-13 23:30|1.12275|1.12685||-0.003638|301|74||0.00035|0.0003||U|16|E6U16|1.12072765872|0
2016-09-14 00:00|1.12275|1.1269||-0.003683|213|68||0.0002|0.0002||U|16|E6U16|1.12072765872|0
2016-09-14 00:30|1.1227|1.1268||-0.003639|475|100||0.0003|0.0002||U|16|E6U16|1.12067774878|0
2016-09-14 01:00|1.12275|1.1268||-0.003594|2602|418||0.00085|0.00085||U|16|E6U16|1.12072765872|0
2016-09-14 01:30|1.12355|1.1277||-0.00368|3852|934||0.0017|0.0016||U|16|E6U16|1.12152621772|0
2016-09-14 02:00|1.12255|1.12675|1.1312|-0.003728|5011|1590|4|0.00145|0.00145|0.0001|U|16|E6U16|1.12052801896|0
2016-09-14 02:30|1.1224|1.12655||-0.003684|4020|689||0.0006|0.00055||U|16|E6U16|1.12037828915|0
2016-09-14 03:00|1.1225|1.1266||-0.003639|3696|1028||0.001|0.001||U|16|E6U16|1.12047810902|0
2016-09-14 03:30|1.1226|1.1268||-0.003727|5161|808||0.00115|0.00115||U|16|E6U16|1.1205779289|0
2016-09-14 04:00|1.1233|1.12745||-0.003681|4624|484||0.0015|0.0014||U|16|E6U16|1.12127666803|0
2016-09-14 04:30|1.1226|1.1268||-0.003727|3291|569||0.0012|0.00115||U|16|E6U16|1.1205779289|0
2016-09-14 05:00|1.1225|1.1267||-0.003728|1913|323||0.0005|0.00045||U|16|E6U16|1.12047810902|0
2016-09-14 05:30|1.1227|1.1268||-0.003639|1414|319||0.00065|0.00065||U|16|E6U16|1.12067774878|0
2016-09-14 06:00|1.12315|1.1274||-0.00377|2715|217||0.00095|0.00095||U|16|E6U16|1.12112693822|0
2016-09-14 06:30|1.12235|1.12655||-0.003728|1878|254||0.001|0.001||U|16|E6U16|1.12032837921|0
2016-09-14 07:00|1.12235|1.12655||-0.003728|3885|582||0.0008|0.00075||U|16|E6U16|1.12032837921|0
2016-09-14 07:30|1.1223|1.12645||-0.003684|2530|398||0.00055|0.0006||U|16|E6U16|1.12027846927|0
2016-09-14 08:00|1.12295|1.12715||-0.003726|3716|1158||0.0012|0.00115||U|16|E6U16|1.12092729847|0
2016-09-14 08:30|1.1228|1.127||-0.003727|5006|1093||0.0008|0.0007||U|16|E6U16|1.12077756865|0
2016-09-14 09:00|1.1242|1.1284||-0.003722|10247|3404||0.00215|0.0021||U|16|E6U16|1.12217504692|0
2016-09-14 09:30|1.1243|1.1284|1.1334|-0.003633|11950|2791|20|0.00165|0.00165|0.0012|U|16|E6U16|1.12227486679|0
2016-09-14 10:00|1.1268|1.13095|1.13595|-0.003669|17235|3321|7|0.0033|0.0032|0.00135|U|16|E6U16|1.1247703637|0
2016-09-14 10:30|1.1272|1.13135|1.1346|-0.003668|6595|1774|4|0.0014|0.00135|0.0002|U|16|E6U16|1.1251696432|0
2016-09-14 11:00|1.12665|1.1308||-0.00367|5913|1339||0.00125|0.00125||U|16|E6U16|1.12462063388|0
2016-09-14 11:30|1.12565|1.12965|1.1349|-0.003541|3055|751|24|0.0014|0.00145|0|U|16|E6U16|1.12362243512|0
2016-09-14 12:00|1.1259|1.13005||-0.003672|3229|468||0.00095|0.00085||U|16|E6U16|1.12387198481|0
2016-09-14 12:30|1.125|1.12905|1.1348|-0.003587|5670|704|12|0.00175|0.0018|0|U|16|E6U16|1.12297360593|0
2016-09-14 13:00|1.1249|1.12905||-0.003676|2874|398||0.00055|0.0006||U|16|E6U16|1.12287378605|0
2016-09-14 13:30|1.12525|1.1294||-0.003675|3070|842||0.00075|0.0007||U|16|E6U16|1.12322315562|0
2016-09-14 14:00|1.1249|1.12905||-0.003676|1118|176||0.00045|0.0004||U|16|E6U16|1.12287378605|0
2016-09-14 14:30|1.1252|1.1293||-0.003631|1131|221||0.0004|0.00035||U|16|E6U16|1.12317324568|0
2016-09-14 15:00|1.12525|1.12945||-0.003719|1111|237||0.0004|0.0004||U|16|E6U16|1.12322315562|0
2016-09-14 15:30|1.12505|1.12935||-0.003807|461|107||0.0004|0.00025||U|16|E6U16|1.12302351586|0
2016-09-14 17:00|1.1249|1.129||-0.003632|524|327||0.00065|0.00075||U|16|E6U16|1.12287378605|0
2016-09-14 17:30|1.1244|1.1286||-0.003721|872|175||0.0006|0.00055||U|16|E6U16|1.12237468667|0
2016-09-14 18:00|1.12445|1.12865||-0.003721|180|18||0.0003|0.0002||U|16|E6U16|1.12242459661|0
2016-09-14 18:30|1.1246|1.1287||-0.003632|271|64||0.00035|0.0004||U|16|E6U16|1.12257432642|0
2016-09-14 19:00|1.12455|1.1288||-0.003765|1228|91||0.00045|0.00045||U|16|E6U16|1.12252441648|0
2016-09-14 19:30|1.1244|1.12855||-0.003677|721|106||0.00045|0.0004||U|16|E6U16|1.12237468667|0
2016-09-14 20:00|1.1246|1.12855||-0.0035|636|250||0.0005|0.0005||U|16|E6U16|1.12257432642|0
2016-09-14 20:30|1.1243|1.1285||-0.003722|1430|260||0.0008|0.0007||U|16|E6U16|1.12227486679|0
2016-09-14 21:00|1.12475|1.1289||-0.003676|1544|294||0.00095|0.0009||U|16|E6U16|1.12272405624|0
2016-09-14 21:30|1.1249|1.12905|1.13285|-0.003676|514|118|4|0.0005|0.00045|0|U|16|E6U16|1.12287378605|0
2016-09-14 22:00|1.1247|1.1288||-0.003632|395|68||0.00045|0.0004||U|16|E6U16|1.1226741463|0
2016-09-14 22:30|1.1244|1.12845||-0.003589|296|133||0.0004|0.00035||U|16|E6U16|1.12237468667|0
2016-09-14 23:00|1.1246|1.12865||-0.003588|429|66||0.0004|0.00045||U|16|E6U16|1.12257432642|0
2016-09-14 23:30|1.1244|1.12855||-0.003677|567|112||0.0003|0.0002||U|16|E6U16|1.12237468667|0
2016-09-15 00:00|1.1243|1.1284||-0.003633|902|262||0.00035|0.00035||U|16|E6U16|1.12227486679|0
2016-09-15 00:30|1.1248|1.129|1.133|-0.00372|927|236|50|0.00075|0.0007|0|U|16|E6U16|1.12277396617|0
2016-09-15 01:00|1.1253|1.1294|1.1334|-0.00363|1695|360|1|0.001|0.00095|0|U|16|E6U16|1.12327306556|0
2016-09-15 01:30|1.12355|1.12765||-0.003636|3408|962||0.00205|0.0021||U|16|E6U16|1.12152621772|0
2016-09-15 02:00|1.1228|1.1269|1.13135|-0.003638|5573|2891|4|0.00125|0.0012|0.00035|U|16|E6U16|1.12077756865|0
2016-09-15 02:30|1.12255|1.1267||-0.003683|2960|1103||0.00085|0.00085||U|16|E6U16|1.12052801896|0
2016-09-15 03:00|1.12345|1.1277||-0.003769|3158|1040||0.00115|0.0011||U|16|E6U16|1.12142639785|0
2016-09-15 03:30|1.12345|1.1277|1.13215|-0.003769|2671|962|6|0.00065|0.00065|0|U|16|E6U16|1.12142639785|0
2016-09-15 04:00|1.1244|1.12855||-0.003677|3929|1149||0.00165|0.00165||U|16|E6U16|1.12237468667|0
2016-09-15 04:30|1.12475|1.12895||-0.00372|3775|1708||0.00095|0.001||U|16|E6U16|1.12272405624|0
2016-09-15 05:00|1.124|1.1282|1.13275|-0.003723|2946|1508|5|0.001|0.00095|4.99999999999E-5|U|16|E6U16|1.12197540717|0
2016-09-15 05:30|1.12395|1.12795|1.1327|-0.003546|2037|872|1|0.0011|0.0011|0|U|16|E6U16|1.12192549723|0
2016-09-15 06:00|1.1241|1.1282|1.1328|-0.003634|3783|911|4|0.00055|0.00055|0|U|16|E6U16|1.12207522704|0
2016-09-15 06:30|1.12475|1.1289|1.133|-0.003676|2878|856|3|0.001|0.00095|0|U|16|E6U16|1.12272405624|0
2016-09-15 07:00|1.12595|1.1303|1.1339|-0.003849|7054|2888|1|0.00155|0.00165|0|U|16|E6U16|1.12392189475|0
2016-09-15 07:30|1.12475|1.1289|1.134|-0.003676|22453|5384|50|0.0043|0.0053|0.0001|U|16|E6U16|1.12272405624|0
2016-09-15 08:00|1.125|1.12915|1.1339|-0.003675|10912|3225|1|0.002|0.002|0|U|16|E6U16|1.12297360593|0
2016-09-15 08:30|1.12305|1.12725||-0.003726|10996|3273||0.00255|0.00255||U|16|E6U16|1.12102711834|0
2016-09-15 09:00|1.1238|1.12795||-0.003679|8138|1963||0.0014|0.00145||U|16|E6U16|1.12177576741|0
2016-09-15 09:30|1.1243|1.1285|1.133|-0.003722|5341|1642|2|0.00175|0.0018|0.0013|U|16|E6U16|1.12227486679|0
2016-09-15 10:00|1.12385|1.128|1.1328|-0.003679|5329|2072|6|0.0012|0.0012|0|U|16|E6U16|1.12182567735|0
2016-09-15 10:30|1.1246|1.12875||-0.003677|4628|2355||0.0014|0.00145||U|16|E6U16|1.12257432642|0
2016-09-15 11:00|1.12415|1.12835||-0.003722|3069|1153||0.0006|0.0006||U|16|E6U16|1.12212513698|0
2016-09-15 11:30|1.12425|1.12845||-0.003722|2478|1084||0.00085|0.0008||U|16|E6U16|1.12222495686|0
2016-09-15 12:00|1.12425|1.1284||-0.003678|944|550||0.00045|0.0004||U|16|E6U16|1.12222495686|0
2016-09-15 12:30|1.12505|1.12925||-0.003719|2065|763||0.001|0.00095||U|16|E6U16|1.12302351586|0
2016-09-15 13:00|1.1251|1.12925|1.1339|-0.003675|1899|925|4|0.00075|0.00075|0|U|16|E6U16|1.1230734258|0
2016-09-15 13:30|1.12445|1.12855||-0.003633|2618|1382||0.00095|0.00105||U|16|E6U16|1.12242459661|0
2016-09-15 14:00|1.1243|1.1285||-0.003722|1267|354||0.00085|0.0008||U|16|E6U16|1.12227486679|0
2016-09-15 14:30|1.1246|1.1287|1.13295|-0.003632|1099|393|4|0.00055|0.00065|0|U|16|E6U16|1.12257432642|0
2016-09-15 15:00|1.1243|1.12845||-0.003678|906|260||0.0006|0.0006||U|16|E6U16|1.12227486679|0
2016-09-15 15:30|1.1244|1.12855||-0.003677|368|252||0.0004|0.0003||U|16|E6U16|1.12237468667|0
2016-09-15 17:00|1.12455|1.12865||-0.003633|44|193||0.00045|0.00045||U|16|E6U16|1.12252441648|0
2016-09-15 17:30|1.125|1.12905||-0.003587|91|550||0.00065|0.00065||U|16|E6U16|1.12297360593|0
2016-09-15 18:00|1.1248|1.129||-0.00372|33|203||0.0003|0.00025||U|16|E6U16|1.12277396617|0
2016-09-15 18:30|1.12445|1.12885||-0.003898|30|626||0.00025|0.00055||U|16|E6U16|1.12242459661|0
2016-09-15 19:00|1.12425|1.1283||-0.003589|298|2737||0.0006|0.0007||U|16|E6U16|1.12222495686|0
2016-09-15 19:30|1.1241|1.1282||-0.003634|158|1036||0.0005|0.0006||U|16|E6U16|1.12207522704|0
2016-09-15 20:00|1.12415|1.12825||-0.003634|116|416||0.0004|0.0004||U|16|E6U16|1.12212513698|0
2016-09-15 20:30|1.12425|1.1283||-0.003589|276|707||0.00055|0.00055||U|16|E6U16|1.12222495686|0
2016-09-15 21:00|1.12425|1.12835||-0.003634|135|431||0.0003|0.00035||U|16|E6U16|1.12222495686|0
2016-09-15 21:30|1.1243|1.1283||-0.003545|30|382||0.00015|0.00025||U|16|E6U16|1.12227486679|0
2016-09-15 22:00|1.1244|1.12845||-0.003589|66|673||0.0007|0.0007||U|16|E6U16|1.12237468667|0
2016-09-15 22:30|1.1242|1.12835||-0.003678|18|225||0.00035|0.00035||U|16|E6U16|1.12217504692|0
2016-09-15 23:00|1.124|1.12815||-0.003679|26|165||0.00015|0.00015||U|16|E6U16|1.12197540717|0
2016-09-15 23:30|1.1241|1.1281||-0.003546|114|379||0.0002|0.0002||U|16|E6U16|1.12207522704|0
2016-09-16 00:00|1.124|1.1281||-0.003634|50|266||0.0002|0.0002||U|16|E6U16|1.12197540717|0
2016-09-16 00:30|1.124|1.12815||-0.003679|189|519||0.00025|0.0003||U|16|E6U16|1.12197540717|0
2016-09-16 01:00|1.1239|1.12805||-0.003679|196|911||0.0004|0.00045||U|16|E6U16|1.12187558729|0
2016-09-16 01:30|1.1232|1.1275||-0.003814|265|2110||0.0011|0.00115||U|16|E6U16|1.12117684816|0
2016-09-16 02:00|1.1237|1.12785||-0.00368|539|3610||0.0009|0.0008||U|16|E6U16|1.12167594754|0
2016-09-16 02:30|1.1236|1.1277||-0.003636|406|2869||0.0008|0.0009||U|16|E6U16|1.12157612766|0
2016-09-16 03:00|1.1235|1.12765||-0.00368|296|1849||0.0005|0.0005||U|16|E6U16|1.12147630779|0
2016-09-16 03:30|1.12335|1.12755|1.13245|-0.003725|556|3447|1|0.00045|0.00055|0|U|16|E6U16|1.12132657797|0
2016-09-16 04:00|1.12325|1.12735||-0.003637|275|2666||0.0005|0.0005||U|16|E6U16|1.1212267581|0
2016-09-16 04:30|1.12225|1.1264|1.1309|-0.003684|600|3878|1|0.0013|0.00135|0|U|16|E6U16|1.12022855933|0
2016-09-16 05:00|1.12285|1.12705||-0.003727|513|4092||0.0009|0.00085||U|16|E6U16|1.12082747859|0
2016-09-16 05:30|1.1225|1.1267||-0.003728|244|2142||0.00055|0.0007||U|16|E6U16|1.12047810902|0
2016-09-16 06:00|1.12205|1.12635||-0.003818|212|3669||0.00105|0.0011||U|16|E6U16|1.12002891958|0
2016-09-16 06:30|1.12285|1.12705||-0.003727|408|2996||0.00105|0.0012||U|16|E6U16|1.12082747859|0
2016-09-16 07:00|1.1225|1.12655|1.1316|-0.003595|401|4661|1|0.00085|0.0009|0|U|16|E6U16|1.12047810902|0
2016-09-16 07:30|1.11845|1.1227|1.12915|-0.003786|3787|28694|2|0.00405|0.004|0.00055|U|16|E6U16|1.11643540404|0
2016-09-16 08:00|1.1172|1.1214|1.1259|-0.003745|1943|14560|3|0.002|0.002|0.0006|U|16|E6U16|1.11518765559|0
2016-09-16 08:30|1.1174|1.12155|1.12575|-0.0037|793|10908|1|0.00145|0.00145|0|U|16|E6U16|1.11538729534|0
2016-09-16 09:00|1.11675|1.12095||-0.003747|1546|13014||0.0014|0.0014||U|16|E6U16|1.11473846615|0
2016-09-16 09:30|1.1161|1.1203||-0.003749|1890|13725||0.0017|0.00175||U|16|E6U16|1.11408963696|0
2016-09-16 10:00|1.11625|1.12045||-0.003748|1411|10756||0.001|0.0011||U|16|E6U16|1.11423936677|0
2016-09-16 10:30|1.1158|1.1201|1.12395|-0.003839|749|4364|3|0.0009|0.00095|0.0001|U|16|E6U16|1.11379017733|0
2016-09-16 11:00|1.11535|1.1195|1.1243|-0.003707|242|4223|3|0.0009|0.00095|0|U|16|E6U16|1.11334098788|0
2016-09-16 11:30|1.11635|1.1205||-0.003704|408|4115||0.0011|0.00115||U|16|E6U16|1.11433918665|0
2016-09-16 12:00|1.116|1.1203||-0.003838|552|3650||0.0006|0.00065||U|16|E6U16|1.11398981708|0
2016-09-16 12:30|1.1162|1.12025|1.12465|-0.003615|136|2802|12|0.0006|0.0007|0|U|16|E6U16|1.11418945683|0
2016-09-16 13:00|1.1153|1.11945|1.1242|-0.003707|534|3546|2|0.0011|0.00115|0|U|16|E6U16|1.11329107795|0
2016-09-16 13:30|1.11505|1.1192||-0.003708|96|4468||0.0008|0.00085||U|16|E6U16|1.11304152826|0
2016-09-16 14:00|1.1159|1.11985|1.12375|-0.003527|501|3608|12|0.0009|0.0009|0.0001|U|16|E6U16|1.1138899972|0
2016-09-16 14:30|1.1154|1.1196||-0.003751|316|2032||0.0005|0.0005||U|16|E6U16|1.11339089782|0
2016-09-16 15:00|1.11555|1.1196||-0.003617|98|1093||0.0006|0.0007||U|16|E6U16|1.11354062764|0
2016-09-16 15:30|1.11595|1.11985||-0.003483|126|646||0.0008|0.0006||U|16|E6U16|1.11393990714|0
2016-09-18 17:00|1.1155|1.11975||-0.003795|12|769||0.00015|0.00045||U|16|E6U16|1.1134907177|0
2016-09-18 17:30|1.11575|1.1201||-0.003884|1|340||0|0.00055||U|16|E6U16|1.11374026739|0
2016-09-18 18:00|1.1159|1.11995||-0.003616|6|1278||0.0002|0.0003||U|16|E6U16|1.1138899972|0
2016-09-18 18:30|1.1161|1.12005||-0.003527|4|1125||0.00025|0.00035||U|16|E6U16|1.11408963696|0
2016-09-18 19:00|1.1156|1.11965||-0.003617|35|1027||0.00055|0.00065||U|16|E6U16|1.11359053758|0
2016-09-18 19:30|1.11565|1.1199||-0.003795|13|478||0.0003|0.00025||U|16|E6U16|1.11364044751|0
2016-09-18 20:00|1.11625|1.1204||-0.003704|28|934||0.0004|0.00055||U|16|E6U16|1.11423936677|0
2016-09-18 20:30|1.1165|1.1207||-0.003748|22|677||0.0003|0.0006||U|16|E6U16|1.11448891646|0
2016-09-18 21:00|1.11665|1.12075||-0.003658|5|372||0.00025|0.0003||U|16|E6U16|1.11463864627|0
2016-09-18 21:30|1.1171|1.1212||-0.003657|20|1071||0.00035|0.00065||U|16|E6U16|1.11508783572|0
2016-09-18 22:00|1.1169|1.1211||-0.003746|5|528||0.0004|0.00045||U|16|E6U16|1.11488819596|0
2016-09-18 22:30|1.11675|1.1209||-0.003702|8|199||5.00000000001E-5|0.0002||U|16|E6U16|1.11473846615|0
2016-09-18 23:00|1.11645|1.12085||-0.003926|55|399||0.0005|0.00055||U|16|E6U16|1.11443900652|0
2016-09-18 23:30|1.11665|1.12095||-0.003836|24|223||0.00015|0.0003||U|16|E6U16|1.11463864627|0
2016-09-19 00:00|1.1168|1.121||-0.003747|3|463||0|0.00025||U|16|E6U16|1.11478837609|0
2016-09-19 00:30|1.1172|1.12125||-0.003612|11|635||0.00045|0.0005||U|16|E6U16|1.11518765559|0
2016-09-19 01:00|1.1165|1.12065|1.12555|-0.003703|30|2622|4|0.0008|0.00095|0|U|16|E6U16|1.11448891646|0
2016-09-19 01:30|1.1163|1.12025||-0.003526|9|1806||0.0004|0.00065||U|16|E6U16|1.11428927671|0
2016-09-19 02:00|1.11605|1.12025||-0.003749|31|4384||0.00055|0.001||U|16|E6U16|1.11403972702|0
2016-09-19 02:30|1.11605|1.12015||-0.00366|131|3479||0.0006|0.00075||U|16|E6U16|1.11403972702|0
2016-09-19 03:00|1.11565|1.11985|1.12455|-0.003751|156|4795|7|0.00055|0.00055|0.00025|U|16|E6U16|1.11364044751|0
2016-09-19 03:30|1.1164|1.1206||-0.003748|59|7424||0.00115|0.00145||U|16|E6U16|1.11438909658|0
2016-09-19 04:00|1.117|1.12105|1.12525|-0.003613|26|2709|5|0.0005|0.00075|0|U|16|E6U16|1.11498801584|0
2016-09-19 04:30|1.11685|1.1212||-0.00388|104|2016||0.0006|0.00065||U|16|E6U16|1.11483828603|0
2016-09-19 05:00|1.1164|1.12065||-0.003792|4|1384||0.0006|0.0008||U|16|E6U16|1.11438909658|0
2016-09-19 05:30|1.1164|1.12035|1.1246|-0.003526|12|1857|1|0.00055|0.0007|0|U|16|E6U16|1.11438909658|0
2016-09-19 06:00|1.11605|1.12045||-0.003927|1|1116||0|0.00045||U|16|E6U16|1.11403972702|0
2016-09-19 06:30|1.116|1.12045||-0.003972|37|1688||0.00025|0.0005||U|16|E6U16|1.11398981708|0
2016-09-19 07:00|1.1168|1.12065||-0.003436|185|3119||0.00055|0.0006||U|16|E6U16|1.11478837609|0
2016-09-19 07:30|1.11675|1.12125||-0.004013|14|2472||0.0003|0.001||U|16|E6U16|1.11473846615|0
2016-09-19 08:00|1.11755|1.1219||-0.003877|160|6635||0.001|0.0011||U|16|E6U16|1.11553702516|0
2016-09-19 08:30|1.1177|1.12175||-0.00361|23|5648||0.00085|0.0011||U|16|E6U16|1.11568675497|0
2016-09-19 09:00|1.11785|1.12265||-0.004276|70|5124||0.00055|0.00085||U|16|E6U16|1.11583648479|0
2016-09-19 09:30|1.1225|1.128||-0.004876|11306|1||0.0016|0||Z|16|E6Z16|1.11568739516|1
2016-09-19 10:00|1.12215|1.127||-0.004303|4744|15||0.0009|0||Z|16|E6Z16|1.11533951935|0
2016-09-19 10:30|1.1221||||2892|||0.0008|||Z|16|E6Z16|1.11528982281|0
2016-09-19 11:00|1.12145||||2859|||0.0009|||Z|16|E6Z16|1.11464376775|0
2016-09-19 11:30|1.1219||||1831|||0.00075|||Z|16|E6Z16|1.11509103664|0
2016-09-19 12:00|1.122||||1549|||0.0004|||Z|16|E6Z16|1.11519042973|0
2016-09-19 12:30|1.1216||||1691|||0.00065|||Z|16|E6Z16|1.11479285738|0
2016-09-19 13:00|1.1216||||752|||0.00035|||Z|16|E6Z16|1.11479285738|0
2016-09-19 13:30|1.122||||1986|||0.0005|||Z|16|E6Z16|1.11519042973|0
2016-09-19 14:00|1.1221||||1015|||0.00035|||Z|16|E6Z16|1.11528982281|0
2016-09-19 14:30|1.12195||||1716|||0.00045|||Z|16|E6Z16|1.11514073318|0
2016-09-19 15:00|1.12195||||436|||0.00025|||Z|16|E6Z16|1.11514073318|0
2016-09-19 15:30|1.1217|1.12635||-0.004128|337|5||0.00045|0||Z|16|E6Z16|1.11489225047|0
2016-09-19 17:00|1.12185||||298|||0.0004|||Z|16|E6Z16|1.1150413401|0
2016-09-19 17:30|1.122||||94|||0.0002|||Z|16|E6Z16|1.11519042973|0
2016-09-19 18:00|1.12185||||476|||0.0004|||Z|16|E6Z16|1.1150413401|0
2016-09-19 18:30|1.12185||||440|||0.00035|||Z|16|E6Z16|1.1150413401|0
2016-09-19 19:00|1.1218||||397|||0.00025|||Z|16|E6Z16|1.11499164355|0
2016-09-19 19:30|1.12135||||908|||0.00065|||Z|16|E6Z16|1.11454437466|0
2016-09-19 20:00|1.12205||||800|||0.0008|||Z|16|E6Z16|1.11524012627|0
2016-09-19 20:30|1.12115||||1675|||0.00095|||Z|16|E6Z16|1.11434558849|0
2016-09-19 21:00|1.1213||||1292|||0.0003|||Z|16|E6Z16|1.11449467812|0
2016-09-19 21:30|1.1214||||1357|||0.0004|||Z|16|E6Z16|1.11459407121|0
2016-09-19 22:00|1.1213||||278|||0.00025|||Z|16|E6Z16|1.11449467812|0
2016-09-19 22:30|1.12115||||240|||0.0003|||Z|16|E6Z16|1.11434558849|0
2016-09-19 23:00|1.12135||||619|||0.00035|||Z|16|E6Z16|1.11454437466|0
2016-09-19 23:30|1.1216||||621|||0.00045|||Z|16|E6Z16|1.11479285738|0
2016-09-20 00:00|1.12145||||775|||0.00025|||Z|16|E6Z16|1.11464376775|0
2016-09-20 00:30|1.1217||||941|||0.00035|||Z|16|E6Z16|1.11489225047|0
2016-09-20 01:00|1.1217||||1515|||0.00055|||Z|16|E6Z16|1.11489225047|0
2016-09-20 01:30|1.1242||||6090|||0.00295|||Z|16|E6Z16|1.11737707763|0
2016-09-20 02:00|1.12405|1.1295||-0.004825|12388|6||0.00155|0.00045||Z|16|E6Z16|1.117227988|0
2016-09-20 02:30|1.12435||||4713|||0.0009|||Z|16|E6Z16|1.11752616726|0
2016-09-20 03:00|1.12315||||5879|||0.00175|||Z|16|E6Z16|1.11633345022|0
2016-09-20 03:30|1.12295|1.1272||-0.00377|3827|1||0.00095|0||Z|16|E6Z16|1.11613466405|0
2016-09-20 04:00|1.12285||||2330|||0.00075|||Z|16|E6Z16|1.11603527096|0
2016-09-20 04:30|1.1229||||1705|||0.00055|||Z|16|E6Z16|1.1160849675|0
2016-09-20 05:00|1.1219||||2949|||0.0009|||Z|16|E6Z16|1.11509103664|0
2016-09-20 05:30|1.12215||||3963|||0.0008|||Z|16|E6Z16|1.11533951935|0
2016-09-20 06:00|1.1222||||1807|||0.0005|||Z|16|E6Z16|1.1153892159|0
2016-09-20 06:30|1.12275|1.12705||-0.003815|3114|20||0.00125|0.00015||Z|16|E6Z16|1.11593587787|0
2016-09-20 07:00|1.122|1.12665||-0.004127|4490|152||0.00105|0.00045||Z|16|E6Z16|1.11519042973|0
2016-09-20 07:30|1.12195|1.1266||-0.004127|5164|1||0.0011|0||Z|16|E6Z16|1.11514073318|0
2016-09-20 08:00|1.12225|1.12705||-0.004259|3872|4||0.001|0.0002||Z|16|E6Z16|1.11543891244|0
2016-09-20 08:30|1.12205||||7188|||0.001|||Z|16|E6Z16|1.11524012627|0
2016-09-20 09:00|1.1219|1.1261||-0.00373|6034|3||0.00115|0||Z|16|E6Z16|1.11509103664|0
2016-09-20 09:30|1.1206|1.1253||-0.004177|7893|7||0.00165|0.00075||Z|16|E6Z16|1.11379892652|0
2016-09-20 10:00|1.12105||||6969|||0.0008|||Z|16|E6Z16|1.1142461954|0
2016-09-20 10:30|1.12135||||4548|||0.00055|||Z|16|E6Z16|1.11454437466|0
2016-09-20 11:00|1.1209|1.1254||-0.003999|2694|1||0.00065|0||Z|16|E6Z16|1.11409710577|0
2016-09-20 11:30|1.1206||||2580|||0.00055|||Z|16|E6Z16|1.11379892652|0
2016-09-20 12:00|1.121||||1991|||0.0006|||Z|16|E6Z16|1.11419649886|0
2016-09-20 12:30|1.1202|1.1249||-0.004178|3851|1||0.0008|0||Z|16|E6Z16|1.11340135417|0
2016-09-20 13:00|1.12025||||1559|||0.0003|||Z|16|E6Z16|1.11345105071|0
2016-09-20 13:30|1.11985|1.1243||-0.003958|2922|13||0.00065|4.99999999999E-5||Z|16|E6Z16|1.11305347837|0
2016-09-20 14:00|1.11995|1.12425||-0.003825|2819|4||0.00045|4.99999999999E-5||Z|16|E6Z16|1.11315287145|0
2016-09-20 14:30|1.12||||1363|||0.0003|||Z|16|E6Z16|1.113202568|0
2016-09-20 15:00|1.11945|1.1241||-0.004137|1652|1||0.00085|0||Z|16|E6Z16|1.11265590602|0
2016-09-20 15:30|1.11925||||691|||0.00055|||Z|16|E6Z16|1.11245711985|0
2016-09-20 17:00|1.1191||||371|||0.0003|||Z|16|E6Z16|1.11230803022|0
2016-09-20 17:30|1.11945||||164|||0.0004|||Z|16|E6Z16|1.11265590602|0
2016-09-20 18:00|1.1192||||862|||0.00065|||Z|16|E6Z16|1.11240742331|0
2016-09-20 18:30|1.1194||||368|||0.00045|||Z|16|E6Z16|1.11260620948|0
2016-09-20 19:00|1.11955||||877|||0.00055|||Z|16|E6Z16|1.11275529911|0
2016-09-20 19:30|1.1194||||996|||0.00045|||Z|16|E6Z16|1.11260620948|0
2016-09-20 20:00|1.1195||||2100|||0.0006|||Z|16|E6Z16|1.11270560256|0
2016-09-20 20:30|1.1194||||535|||0.00035|||Z|16|E6Z16|1.11260620948|0
2016-09-20 21:00|1.1194|1.1237||-0.003827|424|1||0.0003|0||Z|16|E6Z16|1.11260620948|0
2016-09-20 21:30|1.1196||||1089|||0.0007|||Z|16|E6Z16|1.11280499565|0
2016-09-20 22:00|1.11895||||588|||0.0009|||Z|16|E6Z16|1.11215894059|0
2016-09-20 22:30|1.11905||||882|||0.00065|||Z|16|E6Z16|1.11225833368|0
2016-09-20 23:00|1.11715|1.1225||-0.004766|5374|2||0.0027|0||Z|16|E6Z16|1.11036986503|0
2016-09-20 23:30|1.11715||||2625|||0.0012|||Z|16|E6Z16|1.11036986503|0
2016-09-21 00:00|1.11685||||2205|||0.00075|||Z|16|E6Z16|1.11007168577|0
2016-09-21 00:30|1.1175||||1400|||0.001|||Z|16|E6Z16|1.11071774084|0
2016-09-21 01:00|1.1175|1.12145||-0.003522|2256|1||0.00095|0||Z|16|E6Z16|1.11071774084|0
2016-09-21 01:30|1.1183|1.12275||-0.003963|4828|4||0.00105|5.00000000001E-5||Z|16|E6Z16|1.11151288553|0
2016-09-21 02:00|1.11875|1.1226||-0.00343|8196|7||0.00155|0||Z|16|E6Z16|1.11196015442|0
2016-09-21 02:30|1.1196|1.124||-0.003915|6701|3||0.00115|0||Z|16|E6Z16|1.11280499565|0
2016-09-21 03:00|1.11945||||3209|||0.00085|||Z|16|E6Z16|1.11265590602|0
2016-09-21 03:30|1.11905|1.12365||-0.004094|2970|2||0.0011|0||Z|16|E6Z16|1.11225833368|0
2016-09-21 04:00|1.11875||||1899|||0.00065|||Z|16|E6Z16|1.11196015442|0
2016-09-21 04:30|1.1188||||2728|||0.00065|||Z|16|E6Z16|1.11200985096|0
2016-09-21 05:00|1.11905||||2623|||0.0005|||Z|16|E6Z16|1.11225833368|0
2016-09-21 05:30|1.1189||||1886|||0.0006|||Z|16|E6Z16|1.11210924405|0
2016-09-21 06:00|1.11835||||2071|||0.00085|||Z|16|E6Z16|1.11156258207|0
2016-09-21 06:30|1.1191||||3961|||0.0011|||Z|16|E6Z16|1.11230803022|0
2016-09-21 07:00|1.1191||||4938|||0.001|||Z|16|E6Z16|1.11230803022|0
2016-09-21 07:30|1.119|1.12345||-0.003961|5525|10||0.0007|0||Z|16|E6Z16|1.11220863713|0
2016-09-21 08:00|1.11875||||3080|||0.00065|||Z|16|E6Z16|1.11196015442|0
2016-09-21 08:30|1.11875|1.123||-0.003785|5623|3||0.0008|0.00015||Z|16|E6Z16|1.11196015442|0
2016-09-21 09:00|1.1185|1.12265||-0.003697|2758|5||0.00065|0||Z|16|E6Z16|1.1117116717|0
2016-09-21 09:30|1.1182|1.1231||-0.004363|5556|3||0.00095|0||Z|16|E6Z16|1.11141349244|0
2016-09-21 10:00|1.1192|1.12335||-0.003694|5727|31||0.0019|0.0011||Z|16|E6Z16|1.11240742331|0
2016-09-21 10:30|1.12055|1.1249||-0.003867|6902|9||0.0021|0.0007||Z|16|E6Z16|1.11374922997|0
2016-09-21 11:00|1.12025|1.1251||-0.004311|3727|1||0.00065|0||Z|16|E6Z16|1.11345105071|0
2016-09-21 11:30|1.1201||||2667|||0.0006|||Z|16|E6Z16|1.11330196108|0
2016-09-21 12:00|1.12005||||2059|||0.00065|||Z|16|E6Z16|1.11325226454|0
2016-09-21 12:30|1.1204||||3337|||0.0027|||Z|16|E6Z16|1.11360014034|0
2016-09-21 13:00|1.1207|1.12615||-0.004839|28485|9||0.0061|0.00335||Z|16|E6Z16|1.1138983196|0
2016-09-21 13:30|1.12185|1.1262||-0.003863|26264|8||0.00495|0.0025||Z|16|E6Z16|1.1150413401|0
2016-09-21 14:00|1.12215|1.12725||-0.004524|5538|2||0.00155|0.00015||Z|16|E6Z16|1.11533951935|0
2016-09-21 14:30|1.12275|1.1276||-0.004301|4427|3||0.00125|0.00055||Z|16|E6Z16|1.11593587787|0
2016-09-21 15:00|1.12255||||1053|||0.0007|||Z|16|E6Z16|1.1157370917|0
2016-09-21 15:30|1.1231||||600|||0.0008|||Z|16|E6Z16|1.11628375368|0
2016-09-21 17:00|1.1232||||385|||0.0004|||Z|16|E6Z16|1.11638314676|0
2016-09-21 17:30|1.123||||312|||0.00045|||Z|16|E6Z16|1.11618436059|0
2016-09-21 18:00|1.12295||||170|||0.00025|||Z|16|E6Z16|1.11613466405|0
2016-09-21 18:30|1.1229|1.1273||-0.003903|414|1||0.0004|0||Z|16|E6Z16|1.1160849675|0
2016-09-21 19:00|1.1237||||2948|||0.001|||Z|16|E6Z16|1.11688011219|0
2016-09-21 19:30|1.12375||||945|||0.0005|||Z|16|E6Z16|1.11692980874|0
2016-09-21 20:00|1.1232||||583|||0.0008|||Z|16|E6Z16|1.11638314676|0
2016-09-21 20:30|1.1226||||767|||0.0009|||Z|16|E6Z16|1.11578678824|0
2016-09-21 21:00|1.12285||||611|||0.00055|||Z|16|E6Z16|1.11603527096|0
2016-09-21 21:30|1.1227||||579|||0.00045|||Z|16|E6Z16|1.11588618133|0
2016-09-21 22:00|1.1228||||235|||0.00045|||Z|16|E6Z16|1.11598557442|0
2016-09-21 22:30|1.12335||||544|||0.0006|||Z|16|E6Z16|1.11653223639|0
2016-09-21 23:00|1.1238||||533|||0.0008|||Z|16|E6Z16|1.11697950528|0
2016-09-21 23:30|1.124|1.1282||-0.003723|530|1||0.00035|0||Z|16|E6Z16|1.11717829145|0
2016-09-22 00:00|1.1242|1.1286||-0.003899|708|3||0.0005|0.0002||Z|16|E6Z16|1.11737707763|0
2016-09-22 00:30|1.1239|1.1284||-0.003988|876|1||0.00055|0||Z|16|E6Z16|1.11707889837|0
2016-09-22 01:00|1.12625|1.1306||-0.003848|9633|19||0.00295|0.001||Z|16|E6Z16|1.1194146359|0
2016-09-22 01:30|1.1266|1.13115||-0.004022|3095|8||0.0008|0.0001||Z|16|E6Z16|1.1197625117|0
2016-09-22 02:00|1.12735|1.13205||-0.004152|12963|5||0.0016|0.00115||Z|16|E6Z16|1.12050795985|0
2016-09-22 02:30|1.12665|1.13105||-0.00389|5030|2||0.00115|0||Z|16|E6Z16|1.11981220824|0
2016-09-22 03:00|1.12855|1.13295||-0.003884|6827|10||0.002|0.0013||Z|16|E6Z16|1.12170067689|0
2016-09-22 03:30|1.1277|1.1329||-0.00459|7928|1||0.00165|0||Z|16|E6Z16|1.12085583565|0
2016-09-22 04:00|1.12685|1.13135||-0.003978|6152|8||0.00105|0.0004||Z|16|E6Z16|1.12001099442|0
2016-09-22 04:30|1.1273||||3136|||0.001|||Z|16|E6Z16|1.12045826331|0
2016-09-22 05:00|1.12765||||1755|||0.00065|||Z|16|E6Z16|1.12080613911|0
2016-09-22 05:30|1.1275||||3280|||0.00095|||Z|16|E6Z16|1.12065704948|0
2016-09-22 06:00|1.12755||||4656|||0.0008|||Z|16|E6Z16|1.12070674602|0
2016-09-22 06:30|1.12765||||2343|||0.0004|||Z|16|E6Z16|1.12080613911|0
2016-09-22 07:00|1.1278|1.1321||-0.003798|6793|1||0.0012|0||Z|16|E6Z16|1.12095522874|0
2016-09-22 07:30|1.12865|1.13325||-0.004059|6503|13||0.0015|0.0001||Z|16|E6Z16|1.12180006997|0
2016-09-22 08:00|1.12825|1.1328||-0.004017|5751|3||0.0011|0.00015||Z|16|E6Z16|1.12140249763|0
2016-09-22 08:30|1.1291|1.13375||-0.004101|12418|19||0.00155|0.00095||Z|16|E6Z16|1.12224733886|0
2016-09-22 09:00|1.12855|1.1336||-0.004455|9549|3||0.0016|0.0004||Z|16|E6Z16|1.12170067689|0
2016-09-22 09:30|1.12805|1.13295||-0.004325|5770|11||0.0011|0.00035||Z|16|E6Z16|1.12120371145|0
2016-09-22 10:00|1.1278||||7143|||0.00085|||Z|16|E6Z16|1.12095522874|0
2016-09-22 10:30|1.12695|1.13125||-0.003801|4853|80||0.0012|0.0003||Z|16|E6Z16|1.1201103875|0
2016-09-22 11:00|1.1264|1.13105||-0.004111|3883|26||0.0009|0.0004||Z|16|E6Z16|1.11956372553|0
2016-09-22 11:30|1.12675|1.1306||-0.003405|3700|36||0.00095|0.0009||Z|16|E6Z16|1.11991160133|0
2016-09-22 12:00|1.1261||||2755|||0.0009|||Z|16|E6Z16|1.11926554627|0
2016-09-22 12:30|1.1255|1.12995||-0.003938|3718|24||0.0011|0||Z|16|E6Z16|1.11866918775|0
2016-09-22 13:00|1.12455||||3687|||0.0012|||Z|16|E6Z16|1.11772495343|0
2016-09-22 13:30|1.1241|1.12865||-0.004031|4740|3||0.0008|0.00025||Z|16|E6Z16|1.11727768454|0
2016-09-22 14:00|1.12445|1.1286||-0.003677|1862|22||0.0005|0||Z|16|E6Z16|1.11762556034|0
2016-09-22 14:30|1.1244|1.12895||-0.00403|1946|9||0.0004|0||Z|16|E6Z16|1.1175758638|0
2016-09-22 15:00|1.12455|1.1287||-0.003677|992|14||0.0004|0.00025||Z|16|E6Z16|1.11772495343|0
2016-09-22 15:30|1.1248||||527|||0.0004|||Z|16|E6Z16|1.11797343615|0
2016-09-22 17:00|1.125|1.12845||-0.003057|1161|6||0.00175|0.00035||Z|16|E6Z16|1.11817222232|0
2016-09-22 17:30|1.125||||179|||0.0002|||Z|16|E6Z16|1.11817222232|0
2016-09-22 18:00|1.1248||||933|||0.00035|||Z|16|E6Z16|1.11797343615|0
2016-09-22 18:30|1.1248|1.129||-0.00372|224|1||0.0003|0||Z|16|E6Z16|1.11797343615|0
2016-09-22 19:00|1.1243||||1161|||0.00085|||Z|16|E6Z16|1.11747647071|0
2016-09-22 19:30|1.12465|1.12925||-0.004074|1564|2||0.00115|0.0006||Z|16|E6Z16|1.11782434652|0
2016-09-22 20:00|1.1242||||820|||0.00075|||Z|16|E6Z16|1.11737707763|0
2016-09-22 20:30|1.12385|1.1286||-0.004209|2203|1||0.00065|0||Z|16|E6Z16|1.11702920182|0
2016-09-22 21:00|1.1237|1.1279||-0.003724|2054|6||0.00085|5.00000000001E-5||Z|16|E6Z16|1.11688011219|0
2016-09-22 21:30|1.1237||||1049|||0.0007|||Z|16|E6Z16|1.11688011219|0
2016-09-22 22:00|1.1238|1.12795||-0.003679|396|2||0.0004|4.99999999999E-5||Z|16|E6Z16|1.11697950528|0
2016-09-22 22:30|1.1237||||336|||0.00035|||Z|16|E6Z16|1.11688011219|0
2016-09-22 23:00|1.1236||||311|||0.0003|||Z|16|E6Z16|1.11678071911|0
2016-09-22 23:30|1.1238||||278|||0.00035|||Z|16|E6Z16|1.11697950528|0
2016-09-23 00:00|1.12405||||601|||0.00055|||Z|16|E6Z16|1.117227988|0
2016-09-23 00:30|1.12385||||961|||0.00045|||Z|16|E6Z16|1.11702920182|0
2016-09-23 01:00|1.1243||||1735|||0.00085|||Z|16|E6Z16|1.11747647071|0
2016-09-23 01:30|1.1248||||3026|||0.0009|||Z|16|E6Z16|1.11797343615|0
2016-09-23 02:00|1.1255|1.1302||-0.004159|5991|8||0.00105|0.0002||Z|16|E6Z16|1.11866918775|0
2016-09-23 02:30|1.12415|1.129||-0.004296|4331|44||0.00155|0.00065||Z|16|E6Z16|1.11732738108|0
2016-09-23 03:00|1.1243||||2448|||0.00065|||Z|16|E6Z16|1.11747647071|0
2016-09-23 03:30|1.1242|1.128||-0.003369|2985|20||0.00085|5.00000000001E-5||Z|16|E6Z16|1.11737707763|0
2016-09-23 04:00|1.1247||||2456|||0.0007|||Z|16|E6Z16|1.11787404306|0
2016-09-23 04:30|1.12525|1.13005||-0.004248|4246|5||0.0013|0.00025||Z|16|E6Z16|1.11842070503|0
2016-09-23 05:00|1.1256||||3079|||0.0009|||Z|16|E6Z16|1.11876858084|0
2016-09-23 05:30|1.12635|1.1304||-0.003583|3042|3||0.0011|0.0002||Z|16|E6Z16|1.11951402898|0
2016-09-23 06:00|1.12545||||3978|||0.001|||Z|16|E6Z16|1.11861949121|0
2016-09-23 06:30|1.1255||||1858|||0.00045|||Z|16|E6Z16|1.11866918775|0
2016-09-23 07:00|1.12585|1.13015||-0.003805|3879|2||0.001|0||Z|16|E6Z16|1.11901706355|0
2016-09-23 07:30|1.1257|1.13035||-0.004114|7144|7||0.0016|0||Z|16|E6Z16|1.11886797392|0
2016-09-23 08:00|1.12475|1.129||-0.003764|9946|8||0.0017|0.0002||Z|16|E6Z16|1.1179237396|0
2016-09-23 08:30|1.12565|1.12995||-0.003805|6860|10||0.0017|0.0005||Z|16|E6Z16|1.11881827738|0
2016-09-23 09:00|1.12575|1.1305||-0.004202|6089|19||0.00115|0.0004||Z|16|E6Z16|1.11891767047|0
2016-09-23 09:30|1.1258|1.1291||-0.002923|10881|23||0.00155|0.0005||Z|16|E6Z16|1.11896736701|0
2016-09-23 10:00|1.1263|1.1302||-0.003451|5903|10||0.0012|5.00000000001E-5||Z|16|E6Z16|1.11946433244|0
2016-09-23 10:30|1.1262|1.13055||-0.003848|3825|23||0.00085|4.99999999999E-5||Z|16|E6Z16|1.11936493936|0
2016-09-23 11:00|1.12685||||3226|||0.00125|||Z|16|E6Z16|1.12001099442|0
2016-09-23 11:30|1.1271||||2820|||0.00075|||Z|16|E6Z16|1.12025947713|0
2016-09-23 12:00|1.12765||||2432|||0.0008|||Z|16|E6Z16|1.12080613911|0
2016-09-23 12:30|1.1277||||2478|||0.00065|||Z|16|E6Z16|1.12085583565|0
2016-09-23 13:00|1.12735||||2243|||0.00055|||Z|16|E6Z16|1.12050795985|0
2016-09-23 13:30|1.12715|1.1315||-0.003844|2861|6||0.00035|0||Z|16|E6Z16|1.12030917368|0
2016-09-23 14:00|1.12725||||1445|||0.00035|||Z|16|E6Z16|1.12040856676|0
2016-09-23 14:30|1.12665||||1760|||0.00085|||Z|16|E6Z16|1.11981220824|0
2016-09-23 15:00|1.12715||||892|||0.0006|||Z|16|E6Z16|1.12030917368|0
2016-09-23 15:30|1.1264||||693|||0.0008|||Z|16|E6Z16|1.11956372553|0
2016-09-25 17:00|1.12725||||575|||0.00125|||Z|16|E6Z16|1.12040856676|0
2016-09-25 17:30|1.1274||||210|||0.0003|||Z|16|E6Z16|1.12055765639|0
2016-09-25 18:00|1.1279||||487|||0.0007|||Z|16|E6Z16|1.12105462182|0
2016-09-25 18:30|1.1277|1.1321||-0.003887|137|1||0.0002|0||Z|16|E6Z16|1.12085583565|0
2016-09-25 19:00|1.12795||||537|||0.0004|||Z|16|E6Z16|1.12110431837|0
2016-09-25 19:30|1.1272|1.1321||-0.004328|1465|4||0.001|0.0001||Z|16|E6Z16|1.12035887022|0
2016-09-25 20:00|1.1276||||417|||0.0006|||Z|16|E6Z16|1.12075644257|0
2016-09-25 20:30|1.1272||||461|||0.0005|||Z|16|E6Z16|1.12035887022|0
2016-09-25 21:00|1.1274|1.13175||-0.003844|299|1||0.00035|0||Z|16|E6Z16|1.12055765639|0
2016-09-25 21:30|1.12705|1.1317||-0.004109|304|2||0.00045|0||Z|16|E6Z16|1.12020978059|0
2016-09-25 22:00|1.1269|1.1311||-0.003713|366|4||0.0005|0.0001||Z|16|E6Z16|1.12006069096|0
2016-09-25 22:30|1.1269|1.13115||-0.003757|455|3||0.0004|5.00000000001E-5||Z|16|E6Z16|1.12006069096|0
2016-09-25 23:00|1.12655|1.1312||-0.004111|418|2||0.0006|0||Z|16|E6Z16|1.11971281516|0
2016-09-25 23:30|1.12675|1.1308||-0.003582|258|2||0.0004|0||Z|16|E6Z16|1.11991160133|0
2016-09-26 00:00|1.12645||||560|||0.0004|||Z|16|E6Z16|1.11961342207|0
2016-09-26 00:30|1.1267||||1192|||0.00075|||Z|16|E6Z16|1.11986190479|0
2016-09-26 01:00|1.1267||||2004|||0.0009|||Z|16|E6Z16|1.11986190479|0
2016-09-26 01:30|1.12635|1.1307||-0.003847|2591|104||0.00065|0.0003||Z|16|E6Z16|1.11951402898|0
2016-09-26 02:00|1.1273|1.1316||-0.0038|3688|438||0.0013|0.0012||Z|16|E6Z16|1.12045826331|0
2016-09-26 02:30|1.12715|1.1312||-0.00358|5047|62||0.001|0.0006||Z|16|E6Z16|1.12030917368|0
2016-09-26 03:00|1.12775|1.132||-0.003754|5069|99||0.00105|0.0006||Z|16|E6Z16|1.12090553219|0
2016-09-26 03:30|1.12795|1.1326||-0.004106|2529|1||0.0007|0||Z|16|E6Z16|1.12110431837|0
2016-09-26 04:00|1.12775|1.1322||-0.00393|2076|23||0.00045|0.0002||Z|16|E6Z16|1.12090553219|0
2016-09-26 04:30|1.1278|1.1324||-0.004062|2979|24||0.00085|0.0004||Z|16|E6Z16|1.12095522874|0
2016-09-26 05:00|1.12865|1.13295||-0.003795|2393|28||0.00095|0.00045||Z|16|E6Z16|1.12180006997|0
2016-09-26 05:30|1.12845|1.1327||-0.003752|2201|34||0.00055|0.0005||Z|16|E6Z16|1.1216012838|0
2016-09-26 06:00|1.1289|1.1329||-0.003531|1950|17||0.0009|0.0001||Z|16|E6Z16|1.12204855269|0
2016-09-26 06:30|1.1302|1.1346||-0.003878|6239|229||0.0017|0.00145||Z|16|E6Z16|1.12334066281|0
2016-09-26 07:00|1.13005|1.1344||-0.003835|6735|317||0.001|0.0008||Z|16|E6Z16|1.12319157318|0
2016-09-26 07:30|1.13035|1.1347||-0.003834|4360|225||0.0011|0.0007||Z|16|E6Z16|1.12348975244|0
2016-09-26 08:00|1.1298|1.1339||-0.003616|5160|276||0.00105|0.0009||Z|16|E6Z16|1.12294309047|0
2016-09-26 08:30|1.12905|1.1334||-0.003838|6263|175||0.0013|0.00105||Z|16|E6Z16|1.12219764232|0
2016-09-26 09:00|1.12915|1.1333||-0.003662|5574|85||0.00115|0.0009||Z|16|E6Z16|1.1222970354|0
2016-09-26 09:30|1.13085|1.135||-0.003656|4639|34||0.00185|0.00075||Z|16|E6Z16|1.12398671787|0
2016-09-26 10:00|1.13125|1.1355||-0.003743|7018|148||0.00125|0.0008||Z|16|E6Z16|1.12438429022|0
2016-09-26 10:30|1.13095|1.1358||-0.00427|6355|153||0.0011|0.0008||Z|16|E6Z16|1.12408611096|0
2016-09-26 11:00|1.12955|1.1336||-0.003573|5349|188||0.0018|0.0017||Z|16|E6Z16|1.12269460775|0
2016-09-26 11:30|1.12935|1.1337||-0.003837|3682|38||0.00085|0.00045||Z|16|E6Z16|1.12249582158|0
2016-09-26 12:00|1.12945|1.1337||-0.003749|1638|47||0.0005|0.0002||Z|16|E6Z16|1.12259521466|0
2016-09-26 12:30|1.1301|1.1342||-0.003615|2150|1||0.00075|0||Z|16|E6Z16|1.12324126973|0
2016-09-26 13:00|1.12985||||1223|||0.0004|||Z|16|E6Z16|1.12299278701|0
2016-09-26 13:30|1.1296|1.1338||-0.003704|3071|86||0.00075|0.0004||Z|16|E6Z16|1.12274430429|0
2016-09-26 14:00|1.1295|1.1337||-0.003705|1835|109||0.0004|0.0002||Z|16|E6Z16|1.12264491121|0
2016-09-26 14:30|1.1294|1.1339||-0.003969|1994|6||0.00045|0||Z|16|E6Z16|1.12254551812|0
2016-09-26 15:00|1.12935|1.13355||-0.003705|1576|13||0.0004|0.00015||Z|16|E6Z16|1.12249582158|0
2016-09-26 15:30|1.12945||||788|||0.0003|||Z|16|E6Z16|1.12259521466|0
2016-09-26 17:00|1.1292||||652|||0.00025|||Z|16|E6Z16|1.12234673195|0
2016-09-26 17:30|1.1292||||50|||0.0001|||Z|16|E6Z16|1.12234673195|0
2016-09-26 18:00|1.1289||||550|||0.0003|||Z|16|E6Z16|1.12204855269|0
2016-09-26 18:30|1.12905|1.13315||-0.003618|939|5||0.0002|0.0001||Z|16|E6Z16|1.12219764232|0
2016-09-26 19:00|1.12845|1.13235||-0.003444|4412|44||0.00155|0.00115||Z|16|E6Z16|1.1216012838|0
2016-09-26 19:30|1.1285|1.1327||-0.003708|1394|19||0.0005|0||Z|16|E6Z16|1.12165098034|0
2016-09-26 20:00|1.1282|1.1329||-0.004149|1327|23||0.00065|0.0002||Z|16|E6Z16|1.12135280108|0
2016-09-26 20:30|1.12885|1.133||-0.003663|2003|6||0.00085|0.0001||Z|16|E6Z16|1.12199885615|0
2016-09-26 21:00|1.12865||||1109|||0.00065|||Z|16|E6Z16|1.12180006997|0
2016-09-26 21:30|1.1284||||753|||0.00045|||Z|16|E6Z16|1.12155158726|0
2016-09-26 22:00|1.1285||||487|||0.00055|||Z|16|E6Z16|1.12165098034|0
2016-09-26 22:30|1.12835||||453|||0.0004|||Z|16|E6Z16|1.12150189071|0
2016-09-26 23:00|1.12825|1.13265||-0.003885|258|1||0.0003|0||Z|16|E6Z16|1.12140249763|0
2016-09-26 23:30|1.1284||||262|||0.00025|||Z|16|E6Z16|1.12155158726|0
2016-09-27 00:00|1.1282||||260|||0.0003|||Z|16|E6Z16|1.12135280108|0
2016-09-27 00:30|1.12845|1.13295||-0.003972|635|3||0.00055|0||Z|16|E6Z16|1.1216012838|0
2016-09-27 01:00|1.12845|1.1328||-0.00384|2162|15||0.00065|0.0002||Z|16|E6Z16|1.1216012838|0
2016-09-27 01:30|1.12845||||2161|||0.00065|||Z|16|E6Z16|1.1216012838|0
2016-09-27 02:00|1.12935|1.1336||-0.003749|8093|6||0.00135|0.00075||Z|16|E6Z16|1.12249582158|0
2016-09-27 02:30|1.12895|1.1334||-0.003926|6193|85||0.00115|0.001||Z|16|E6Z16|1.12209824923|0
2016-09-27 03:00|1.12855|1.1332||-0.004103|4938|278||0.00085|0.0006||Z|16|E6Z16|1.12170067689|0
2016-09-27 03:30|1.12815|1.1323||-0.003665|5570|4||0.00105|0||Z|16|E6Z16|1.12130310454|0
2016-09-27 04:00|1.1287|1.13335||-0.004103|4771|7||0.001|0||Z|16|E6Z16|1.12184976652|0
2016-09-27 04:30|1.12875|1.13305||-0.003795|3493|29||0.0008|4.99999999999E-5||Z|16|E6Z16|1.12189946306|0
2016-09-27 05:00|1.12865||||2313|||0.0008|||Z|16|E6Z16|1.12180006997|0
2016-09-27 05:30|1.1291||||2220|||0.0006|||Z|16|E6Z16|1.12224733886|0
2016-09-27 06:00|1.12825|1.1327||-0.003929|2400|33||0.0011|0.0004||Z|16|E6Z16|1.12140249763|0
2016-09-27 06:30|1.12675|1.1311||-0.003846|6597|109||0.0018|0.00175||Z|16|E6Z16|1.11991160133|0
2016-09-27 07:00|1.12505|1.1302||-0.004557|12404|509||0.0021|0.0012||Z|16|E6Z16|1.11822191886|0
2016-09-27 07:30|1.1247|1.12895||-0.003765|14915|128||0.00135|0.0009||Z|16|E6Z16|1.11787404306|0
2016-09-27 08:00|1.1251|1.1296||-0.003984|8399|102||0.0012|0.001||Z|16|E6Z16|1.1182716154|0
2016-09-27 08:30|1.1256|1.1304||-0.004246|9326|12||0.00165|0.0013||Z|16|E6Z16|1.11876858084|0
2016-09-27 09:00|1.1246|1.1289||-0.003809|8723|107||0.002|0.0016||Z|16|E6Z16|1.11777464997|0
2016-09-27 09:30|1.1239|1.1283||-0.0039|9444|70||0.0016|0.0006||Z|16|E6Z16|1.11707889837|0
2016-09-27 10:00|1.12395|1.1281||-0.003679|6990|10||0.0008|0.00025||Z|16|E6Z16|1.11712859491|0
2016-09-27 10:30|1.1248|1.129||-0.00372|4683|1||0.00125|0||Z|16|E6Z16|1.11797343615|0
2016-09-27 11:00|1.12545|1.13||-0.004027|4275|3||0.0011|0.00075||Z|16|E6Z16|1.11861949121|0
2016-09-27 11:30|1.12595|1.1302||-0.00376|2315|1||0.0008|0||Z|16|E6Z16|1.11911645664|0
2016-09-27 12:00|1.1265|1.13095||-0.003935|3982|5||0.00085|0||Z|16|E6Z16|1.11966311861|0
2016-09-27 12:30|1.12615||||2255|||0.00065|||Z|16|E6Z16|1.11931524281|0
2016-09-27 13:00|1.1261|1.1302||-0.003628|1669|43||0.00045|5.00000000001E-5||Z|16|E6Z16|1.11926554627|0
2016-09-27 13:30|1.12615||||2482|||0.00045|||Z|16|E6Z16|1.11931524281|0
2016-09-27 14:00|1.12605|1.1304||-0.003848|1181|12||0.00055|0||Z|16|E6Z16|1.11921584973|0
2016-09-27 14:30|1.1263||||889|||0.0004|||Z|16|E6Z16|1.11946433244|0
2016-09-27 15:00|1.1258|1.1304||-0.004069|590|64||0.00055|0.0004||Z|16|E6Z16|1.11896736701|0
2016-09-27 15:30|1.12575|1.1302||-0.003937|907|2||0.00055|0||Z|16|E6Z16|1.11891767047|0
2016-09-27 17:00|1.12555||||417|||0.00055|||Z|16|E6Z16|1.11871888429|0
2016-09-27 17:30|1.12575||||410|||0.00045|||Z|16|E6Z16|1.11891767047|0
2016-09-27 18:00|1.12575||||208|||0.00025|||Z|16|E6Z16|1.11891767047|0
2016-09-27 18:30|1.12585||||638|||0.0005|||Z|16|E6Z16|1.11901706355|0
2016-09-27 19:00|1.1254|1.12955||-0.003674|3008|24||0.00085|0.0001||Z|16|E6Z16|1.11856979466|0
2016-09-27 19:30|1.1251||||1567|||0.00085|||Z|16|E6Z16|1.1182716154|0
2016-09-27 20:00|1.12525||||1271|||0.00065|||Z|16|E6Z16|1.11842070503|0
2016-09-27 20:30|1.12485||||1223|||0.00065|||Z|16|E6Z16|1.11802313269|0
2016-09-27 21:00|1.1246||||1348|||0.0005|||Z|16|E6Z16|1.11777464997|0
2016-09-27 21:30|1.12445||||627|||0.0004|||Z|16|E6Z16|1.11762556034|0
2016-09-27 22:00|1.1253||||895|||0.00105|||Z|16|E6Z16|1.11847040158|0
2016-09-27 22:30|1.1252||||382|||0.0003|||Z|16|E6Z16|1.11837100849|0
2016-09-27 23:00|1.12495||||267|||0.00035|||Z|16|E6Z16|1.11812252577|0
2016-09-27 23:30|1.1253||||702|||0.00055|||Z|16|E6Z16|1.11847040158|0
2016-09-28 00:00|1.1248|1.1295||-0.004161|480|5||0.0005|0||Z|16|E6Z16|1.11797343615|0
2016-09-28 00:30|1.12535||||782|||0.00065|||Z|16|E6Z16|1.11852009812|0
2016-09-28 01:00|1.12475|1.1289||-0.003676|2216|5||0.00105|0||Z|16|E6Z16|1.1179237396|0
2016-09-28 01:30|1.12395|1.1281||-0.003679|2777|120||0.0013|0.0012||Z|16|E6Z16|1.11712859491|0
2016-09-28 02:00|1.12245|1.1268||-0.00386|8469|210||0.00195|0.0013||Z|16|E6Z16|1.11563769861|0
2016-09-28 02:30|1.1232|1.1271||-0.00346|4375|17||0.00095|0.0001||Z|16|E6Z16|1.11638314676|0
2016-09-28 03:00|1.12415|1.1283||-0.003678|5956|52||0.00135|0.0005||Z|16|E6Z16|1.11732738108|0
2016-09-28 03:30|1.12545|1.1298||-0.00385|6339|76||0.0022|0.0015||Z|16|E6Z16|1.11861949121|0
2016-09-28 04:00|1.1257|1.1303||-0.00407|6653|5||0.001|0||Z|16|E6Z16|1.11886797392|0
2016-09-28 04:30|1.12545||||2780|||0.00055|||Z|16|E6Z16|1.11861949121|0
2016-09-28 05:00|1.12495|1.13005||-0.004513|3248|10||0.00085|0||Z|16|E6Z16|1.11812252577|0
2016-09-28 05:30|1.12575|1.12985||-0.003629|3674|37||0.00115|0.00065||Z|16|E6Z16|1.11891767047|0
2016-09-28 06:00|1.12515||||4402|||0.0009|||Z|16|E6Z16|1.11832131195|0
2016-09-28 06:30|1.12585|1.13||-0.003673|2796|29||0.0013|0.0004||Z|16|E6Z16|1.11901706355|0
2016-09-28 07:00|1.12665|1.1314||-0.004198|8150|54||0.0018|0.0012||Z|16|E6Z16|1.11981220824|0
2016-09-28 07:30|1.1267|1.1312||-0.003978|10686|148||0.00165|0.0014||Z|16|E6Z16|1.11986190479|0
2016-09-28 08:00|1.12525|1.1296||-0.003851|6438|47||0.002|0.0012||Z|16|E6Z16|1.11842070503|0
2016-09-28 08:30|1.12505|1.1293||-0.003763|7171|119||0.0011|0.001||Z|16|E6Z16|1.11822191886|0
2016-09-28 09:00|1.12535|1.12975||-0.003895|5096|39||0.00105|0.0007||Z|16|E6Z16|1.11852009812|0
2016-09-28 09:30|1.1232|1.1285||-0.004696|8908|12||0.00265|0.0012||Z|16|E6Z16|1.11638314676|0
2016-09-28 10:00|1.1236|1.1272||-0.003194|8547|43||0.00095|0.0002||Z|16|E6Z16|1.11678071911|0
2016-09-28 10:30|1.12395|1.12785||-0.003458|3865|55||0.0009|0.0003||Z|16|E6Z16|1.11712859491|0
2016-09-28 11:00|1.12415|1.12865||-0.003987|3793|10||0.00095|0.0006||Z|16|E6Z16|1.11732738108|0
2016-09-28 11:30|1.1249|1.12895||-0.003587|3075|10||0.0012|0||Z|16|E6Z16|1.11807282923|0
2016-09-28 12:00|1.12445|1.12925||-0.004251|2191|11||0.00055|0||Z|16|E6Z16|1.11762556034|0
2016-09-28 12:30|1.1251||||2091|||0.0008|||Z|16|E6Z16|1.1182716154|0
2016-09-28 13:00|1.12535||||4584|||0.0008|||Z|16|E6Z16|1.11852009812|0
2016-09-28 13:30|1.12545|1.13045||-0.004423|4431|4||0.00115|0||Z|16|E6Z16|1.11861949121|0
2016-09-28 14:00|1.1251|1.1295||-0.003896|1568|3||0.0005|0||Z|16|E6Z16|1.1182716154|0
2016-09-28 14:30|1.12545||||1221|||0.00065|||Z|16|E6Z16|1.11861949121|0
2016-09-28 15:00|1.1256||||1412|||0.00055|||Z|16|E6Z16|1.11876858084|0
2016-09-28 15:30|1.1258||||377|||0.0004|||Z|16|E6Z16|1.11896736701|0
2016-09-28 17:00|1.1253||||839|||0.0006|||Z|16|E6Z16|1.11847040158|0
2016-09-28 17:30|1.1254||||217|||0.00025|||Z|16|E6Z16|1.11856979466|0
2016-09-28 18:00|1.12585|1.13005||-0.003717|1978|2||0.0007|0||Z|16|E6Z16|1.11901706355|0
2016-09-28 18:30|1.126||||1681|||0.0005|||Z|16|E6Z16|1.11916615318|0
2016-09-28 19:00|1.1262||||1496|||0.0007|||Z|16|E6Z16|1.11936493936|0
2016-09-28 19:30|1.1266|1.1313||-0.004155|3134|3||0.00095|0.0003||Z|16|E6Z16|1.1197625117|0
2016-09-28 20:00|1.12615||||1648|||0.00075|||Z|16|E6Z16|1.11931524281|0
2016-09-28 20:30|1.1261||||625|||0.00055|||Z|16|E6Z16|1.11926554627|0
2016-09-28 21:00|1.12645||||383|||0.00035|||Z|16|E6Z16|1.11961342207|0
2016-09-28 21:30|1.1265||||616|||0.0006|||Z|16|E6Z16|1.11966311861|0
2016-09-28 22:00|1.1266||||1168|||0.00055|||Z|16|E6Z16|1.1197625117|0
2016-09-28 22:30|1.1269||||603|||0.0003|||Z|16|E6Z16|1.12006069096|0
2016-09-28 23:00|1.12675|1.1311||-0.003846|729|39||0.0005|0.0003||Z|16|E6Z16|1.11991160133|0
2016-09-28 23:30|1.12655||||785|||0.0006|||Z|16|E6Z16|1.11971281516|0
2016-09-29 00:00|1.1265||||761|||0.0004|||Z|16|E6Z16|1.11966311861|0
2016-09-29 00:30|1.1263||||564|||0.0005|||Z|16|E6Z16|1.11946433244|0
2016-09-29 01:00|1.12545|1.1297||-0.003762|3139|11||0.0012|0.0009||Z|16|E6Z16|1.11861949121|0
2016-09-29 01:30|1.12555|1.1299||-0.00385|2786|80||0.00065|0.00055||Z|16|E6Z16|1.11871888429|0
2016-09-29 02:00|1.12605|1.13055||-0.00398|3383|64||0.00075|0.00055||Z|16|E6Z16|1.11921584973|0
2016-09-29 02:30|1.1257||||3083|||0.00095|||Z|16|E6Z16|1.11886797392|0
2016-09-29 03:00|1.1261||||2583|||0.00085|||Z|16|E6Z16|1.11926554627|0
2016-09-29 03:30|1.1251||||2881|||0.0012|||Z|16|E6Z16|1.1182716154|0
2016-09-29 04:00|1.12575|1.12985||-0.003629|2144|10||0.00085|0.0003||Z|16|E6Z16|1.11891767047|0
2016-09-29 04:30|1.12475|1.1302||-0.004822|3122|6||0.0012|5.00000000001E-5||Z|16|E6Z16|1.1179237396|0
2016-09-29 05:00|1.1254||||1997|||0.0008|||Z|16|E6Z16|1.11856979466|0
2016-09-29 05:30|1.1256||||1727|||0.00075|||Z|16|E6Z16|1.11876858084|0
2016-09-29 06:00|1.1254|1.1299||-0.003983|2696|45||0.00075|0.0002||Z|16|E6Z16|1.11856979466|0
2016-09-29 06:30|1.126|1.13045||-0.003936|3073|13||0.0008|0||Z|16|E6Z16|1.11916615318|0
2016-09-29 07:00|1.12575|1.13||-0.003761|3180|4||0.00075|0.00035||Z|16|E6Z16|1.11891767047|0
2016-09-29 07:30|1.12395|1.12835||-0.003899|8789|23||0.00195|0.00045||Z|16|E6Z16|1.11712859491|0
2016-09-29 08:00|1.1246|1.1281||-0.003103|6175|14||0.0013|0.0003||Z|16|E6Z16|1.11777464997|0
2016-09-29 08:30|1.1252|1.1297||-0.003983|4907|10||0.00095|0.0008||Z|16|E6Z16|1.11837100849|0
2016-09-29 09:00|1.12685|1.13175||-0.00433|13761|54||0.00275|0.0015||Z|16|E6Z16|1.12001099442|0
2016-09-29 09:30|1.12665|1.1316||-0.004374|7553|89||0.0012|0.0006||Z|16|E6Z16|1.11981220824|0
2016-09-29 10:00|1.1279|1.1318||-0.003446|9160|63||0.00175|0.001||Z|16|E6Z16|1.12105462182|0
2016-09-29 10:30|1.1281|1.13265||-0.004017|6912|15||0.00075|0.00015||Z|16|E6Z16|1.121253408|0
2016-09-29 11:00|1.128|1.1324||-0.003886|4952|12||0.0009|0.0005||Z|16|E6Z16|1.12115401491|0
2016-09-29 11:30|1.12595|1.1313||-0.004729|10139|58||0.00275|0.0011||Z|16|E6Z16|1.11911645664|0
2016-09-29 12:00|1.12525|1.1295||-0.003763|12200|103||0.00205|0.00135||Z|16|E6Z16|1.11842070503|0
2016-09-29 12:30|1.12415|1.1285||-0.003855|4530|3||0.00145|0||Z|16|E6Z16|1.11732738108|0
2016-09-29 13:00|1.1244|1.1286||-0.003721|4024|7||0.0008|0.00045||Z|16|E6Z16|1.1175758638|0
2016-09-29 13:30|1.1252|1.1294||-0.003719|3971|2||0.0012|0||Z|16|E6Z16|1.11837100849|0
2016-09-29 14:00|1.12545|1.1294||-0.003497|1862|12||0.00055|0||Z|16|E6Z16|1.11861949121|0
2016-09-29 14:30|1.12545||||1284|||0.0003|||Z|16|E6Z16|1.11861949121|0
2016-09-29 15:00|1.1258|1.13015||-0.003849|1441|4||0.0006|0.0001||Z|16|E6Z16|1.11896736701|0
2016-09-29 15:30|1.1259|1.13025||-0.003849|437|1||0.00025|0||Z|16|E6Z16|1.1190667601|0
2016-09-29 17:00|1.12545||||379|||0.00045|||Z|16|E6Z16|1.11861949121|0
2016-09-29 17:30|1.1259|1.1298||-0.003452|235|1||0.0005|0||Z|16|E6Z16|1.1190667601|0
2016-09-29 18:00|1.1256||||276|||0.00045|||Z|16|E6Z16|1.11876858084|0
2016-09-29 18:30|1.1254||||587|||0.00035|||Z|16|E6Z16|1.11856979466|0
2016-09-29 19:00|1.1252||||807|||0.00045|||Z|16|E6Z16|1.11837100849|0
2016-09-29 19:30|1.12415||||3501|||0.00125|||Z|16|E6Z16|1.11732738108|0
2016-09-29 20:00|1.12495||||808|||0.00085|||Z|16|E6Z16|1.11812252577|0
2016-09-29 20:30|1.1251||||647|||0.0004|||Z|16|E6Z16|1.1182716154|0
2016-09-29 21:00|1.12515||||793|||0.00065|||Z|16|E6Z16|1.11832131195|0
2016-09-29 21:30|1.1252||||776|||0.00045|||Z|16|E6Z16|1.11837100849|0
2016-09-29 22:00|1.12485|1.1293||-0.00394|1908|1||0.0007|0||Z|16|E6Z16|1.11802313269|0
2016-09-29 22:30|1.12525||||902|||0.00055|||Z|16|E6Z16|1.11842070503|0
2016-09-29 23:00|1.1254||||435|||0.00035|||Z|16|E6Z16|1.11856979466|0
2016-09-29 23:30|1.12555|1.13||-0.003938|787|10||0.0004|0||Z|16|E6Z16|1.11871888429|0
2016-09-30 00:00|1.1255||||419|||0.0003|||Z|16|E6Z16|1.11866918775|0
2016-09-30 00:30|1.1253||||694|||0.0004|||Z|16|E6Z16|1.11847040158|0
2016-09-30 01:00|1.126|1.1305||-0.003981|4501|1||0.0012|0||Z|16|E6Z16|1.11916615318|0
2016-09-30 01:30|1.12485|1.1294||-0.004029|9181|25||0.002|0.0008||Z|16|E6Z16|1.11802313269|0
2016-09-30 02:00|1.12145|1.1261||-0.004129|20598|116||0.0046|0.0044||Z|16|E6Z16|1.11464376775|0
2016-09-30 02:30|1.12235|1.1266||-0.003772|10057|116||0.00175|0.00145||Z|16|E6Z16|1.11553830553|0
2016-09-30 03:00|1.12255|1.12675||-0.003728|5722|35||0.0011|0.00035||Z|16|E6Z16|1.1157370917|0
2016-09-30 03:30|1.12215||||3597|||0.00085|||Z|16|E6Z16|1.11533951935|0
2016-09-30 04:00|1.12195||||5229|||0.00105|||Z|16|E6Z16|1.11514073318|0
2016-09-30 04:30|1.1215|1.12625||-0.004218|4877|5||0.00095|0||Z|16|E6Z16|1.11469346429|0
2016-09-30 05:00|1.1217|1.1263||-0.004084|4183|8||0.00085|0||Z|16|E6Z16|1.11489225047|0
2016-09-30 05:30|1.1203|1.1255||-0.00462|4798|4||0.00155|0.0003||Z|16|E6Z16|1.11350074726|0
2016-09-30 06:00|1.1211||||5313|||0.00115|||Z|16|E6Z16|1.11429589195|0
2016-09-30 06:30|1.1199|1.1257||-0.005152|5617|4||0.00165|0.0006||Z|16|E6Z16|1.11310317491|0
2016-09-30 07:00|1.11965|1.12445||-0.004269|9311|16||0.001|0.0007||Z|16|E6Z16|1.11285469219|0
2016-09-30 07:30|1.12155|1.12495||-0.003022|11520|26||0.00205|0.00065||Z|16|E6Z16|1.11474316084|0
2016-09-30 08:00|1.1254|1.12965||-0.003762|21952|33||0.0049|0.0043||Z|16|E6Z16|1.11856979466|0
2016-09-30 08:30|1.12475|1.1294||-0.004117|14177|37||0.0013|0.001||Z|16|E6Z16|1.1179237396|0
2016-09-30 09:00|1.1255|1.12955||-0.003585|11049|16||0.0014|0.00055||Z|16|E6Z16|1.11866918775|0
2016-09-30 09:30|1.12785|1.1323||-0.00393|19115|24||0.00275|0.0022||Z|16|E6Z16|1.12100492528|0
2016-09-30 10:00|1.1279|1.13235||-0.00393|26019|81||0.00235|0.00155||Z|16|E6Z16|1.12105462182|0
2016-09-30 10:30|1.12765|1.1321||-0.003931|8423|76||0.00115|0.00065||Z|16|E6Z16|1.12080613911|0
2016-09-30 11:00|1.12785|1.13255||-0.00415|5925|44||0.00135|0.00095||Z|16|E6Z16|1.12100492528|0
2016-09-30 11:30|1.12655|1.13085||-0.003802|5826|47||0.0021|0.0016||Z|16|E6Z16|1.11971281516|0
2016-09-30 12:00|1.12655|1.13115||-0.004067|2794|10||0.00055|0.00015||Z|16|E6Z16|1.11971281516|0
2016-09-30 12:30|1.127|1.13105||-0.003581|3526|3||0.0012|0||Z|16|E6Z16|1.12016008405|0
2016-09-30 13:00|1.12685|1.1313||-0.003934|2611|33||0.0005|0.00015||Z|16|E6Z16|1.12001099442|0
2016-09-30 13:30|1.1277|1.1321||-0.003887|4187|12||0.00115|0.0007||Z|16|E6Z16|1.12085583565|0
2016-09-30 14:00|1.12745|1.13215||-0.004151|2149|52||0.00075|0.00025||Z|16|E6Z16|1.12060735294|0
2016-09-30 14:30|1.12715|1.13175||-0.004065|1760|3||0.00055|0||Z|16|E6Z16|1.12030917368|0
2016-09-30 15:00|1.12795|1.13175||-0.003358|1732|2||0.0012|0||Z|16|E6Z16|1.12110431837|0
2016-09-30 15:30|1.128||||1866|||0.001|||Z|16|E6Z16|1.12115401491|0
2016-10-02 17:00|1.1275||||1660|||0.0013|||Z|16|E6Z16|1.12065704948|0
2016-10-02 17:30|1.1273|1.1318||-0.003976|819|11||0.0006|0.0001||Z|16|E6Z16|1.12045826331|0
2016-10-02 18:00|1.1271||||827|||0.0005|||Z|16|E6Z16|1.12025947713|0
2016-10-02 18:30|1.12705||||987|||0.00085|||Z|16|E6Z16|1.12020978059|0
2016-10-02 19:00|1.1267||||1105|||0.00045|||Z|16|E6Z16|1.11986190479|0
2016-10-02 19:30|1.12685||||764|||0.0004|||Z|16|E6Z16|1.12001099442|0
2016-10-02 20:00|1.12685||||736|||0.00055|||Z|16|E6Z16|1.12001099442|0
2016-10-02 20:30|1.12745|1.13155||-0.003623|1290|3||0.0011|0||Z|16|E6Z16|1.12060735294|0
2016-10-02 21:00|1.1273||||1569|||0.00095|||Z|16|E6Z16|1.12045826331|0
2016-10-02 21:30|1.1269||||877|||0.00065|||Z|16|E6Z16|1.12006069096|0
2016-10-02 22:00|1.12705||||466|||0.00045|||Z|16|E6Z16|1.12020978059|0
2016-10-02 22:30|1.1271||||197|||0.0002|||Z|16|E6Z16|1.12025947713|0
2016-10-02 23:00|1.12705||||347|||0.0003|||Z|16|E6Z16|1.12020978059|0
2016-10-02 23:30|1.12715||||369|||0.0003|||Z|16|E6Z16|1.12030917368|0
2016-10-03 00:00|1.127||||734|||0.00035|||Z|16|E6Z16|1.12016008405|0
2016-10-03 00:30|1.12655|1.13105||-0.003979|635|3||0.00055|0||Z|16|E6Z16|1.11971281516|0
2016-10-03 01:00|1.1271||||1743|||0.0009|||Z|16|E6Z16|1.12025947713|0
2016-10-03 01:30|1.12665|1.13105||-0.00389|2438|73||0.00095|0.00045||Z|16|E6Z16|1.11981220824|0
2016-10-03 02:00|1.1264|1.13105||-0.004111|6378|69||0.0009|0.00075||Z|16|E6Z16|1.11956372553|0
2016-10-03 02:30|1.1267|1.1312||-0.003978|7334|35||0.0014|0.0007||Z|16|E6Z16|1.11986190479|0
2016-10-03 03:00|1.12745||||2583|||0.00105|||Z|16|E6Z16|1.12060735294|0
2016-10-03 03:30|1.1271|1.13145||-0.003845|3782|9||0.00065|0.0004||Z|16|E6Z16|1.12025947713|0
2016-10-03 04:00|1.1267||||2183|||0.00075|||Z|16|E6Z16|1.11986190479|0
2016-10-03 04:30|1.12735||||1985|||0.0008|||Z|16|E6Z16|1.12050795985|0
2016-10-03 05:00|1.12745||||1946|||0.0006|||Z|16|E6Z16|1.12060735294|0
2016-10-03 05:30|1.1277||||1923|||0.0006|||Z|16|E6Z16|1.12085583565|0
2016-10-03 06:00|1.12735||||1855|||0.0007|||Z|16|E6Z16|1.12050795985|0
2016-10-03 06:30|1.1274||||2322|||0.00055|||Z|16|E6Z16|1.12055765639|0
2016-10-03 07:00|1.1272|1.1317||-0.003976|3385|30||0.00075|0.0006||Z|16|E6Z16|1.12035887022|0
2016-10-03 07:30|1.1271||||3789|||0.00085|||Z|16|E6Z16|1.12025947713|0
2016-10-03 08:00|1.12645|1.13085||-0.003891|7224|3||0.00115|0||Z|16|E6Z16|1.11961342207|0
2016-10-03 08:30|1.1262|1.1306||-0.003892|4211|15||0.0006|0.00035||Z|16|E6Z16|1.11936493936|0
2016-10-03 09:00|1.1249|1.129||-0.003632|11494|26||0.0019|0.0015||Z|16|E6Z16|1.11807282923|0
2016-10-03 09:30|1.12555|1.1304||-0.004291|5674|2||0.00115|0.00105||Z|16|E6Z16|1.11871888429|0
2016-10-03 10:00|1.1251||||4293|||0.00095|||Z|16|E6Z16|1.1182716154|0
2016-10-03 10:30|1.12495|1.1296||-0.004117|2984|54||0.0008|0.0003||Z|16|E6Z16|1.11812252577|0
2016-10-03 11:00|1.12535||||1715|||0.0007|||Z|16|E6Z16|1.11852009812|0
2016-10-03 11:30|1.12565|1.1303||-0.004114|2013|32||0.00085|0.00075||Z|16|E6Z16|1.11881827738|0
2016-10-03 12:00|1.1256|1.13035||-0.004202|1713|5||0.00055|0||Z|16|E6Z16|1.11876858084|0
2016-10-03 12:30|1.12575|1.13015||-0.003893|898|5||0.00035|0||Z|16|E6Z16|1.11891767047|0
2016-10-03 13:00|1.12555||||1274|||0.0004|||Z|16|E6Z16|1.11871888429|0
2016-10-03 13:30|1.12545|1.1301||-0.004115|2280|15||0.00045|5.00000000001E-5||Z|16|E6Z16|1.11861949121|0
2016-10-03 14:00|1.12535||||1056|||0.0003|||Z|16|E6Z16|1.11852009812|0
2016-10-03 14:30|1.12515||||1168|||0.0006|||Z|16|E6Z16|1.11832131195|0
2016-10-03 15:00|1.1252||||698|||0.00025|||Z|16|E6Z16|1.11837100849|0
2016-10-03 15:30|1.12505||||484|||0.0004|||Z|16|E6Z16|1.11822191886|0
2016-10-03 17:00|1.125||||239|||0.00035|||Z|16|E6Z16|1.11817222232|0
2016-10-03 17:30|1.12525|1.12965||-0.003895|849|3||0.00045|0||Z|16|E6Z16|1.11842070503|0
2016-10-03 18:00|1.1251||||888|||0.00075|||Z|16|E6Z16|1.1182716154|0
2016-10-03 18:30|1.1248||||1008|||0.0006|||Z|16|E6Z16|1.11797343615|0
2016-10-03 19:00|1.1245||||1307|||0.0007|||Z|16|E6Z16|1.11767525689|0
2016-10-03 19:30|1.12445|1.129||-0.00403|1018|4||0.00035|5.00000000001E-5||Z|16|E6Z16|1.11762556034|0
2016-10-03 20:00|1.12455||||555|||0.0004|||Z|16|E6Z16|1.11772495343|0
2016-10-03 20:30|1.12415|1.12865||-0.003987|939|10||0.00065|5.00000000001E-5||Z|16|E6Z16|1.11732738108|0
2016-10-03 21:00|1.12365||||1863|||0.00065|||Z|16|E6Z16|1.11683041565|0
2016-10-03 21:30|1.12375||||797|||0.00035|||Z|16|E6Z16|1.11692980874|0
2016-10-03 22:00|1.12385|1.12825||-0.0039|994|3||0.0003|0||Z|16|E6Z16|1.11702920182|0
2016-10-03 22:30|1.1237|1.1283||-0.004077|500|2||0.00035|0||Z|16|E6Z16|1.11688011219|0
2016-10-03 23:00|1.124||||848|||0.0006|||Z|16|E6Z16|1.11717829145|0
2016-10-03 23:30|1.1236||||657|||0.0006|||Z|16|E6Z16|1.11678071911|0
2016-10-04 00:00|1.1235||||532|||0.0002|||Z|16|E6Z16|1.11668132602|0
2016-10-04 00:30|1.1229|1.12775||-0.004301|1950|72||0.00095|0.00035||Z|16|E6Z16|1.1160849675|0
2016-10-04 01:00|1.12235|1.12685||-0.003993|2979|14||0.00065|0.0002||Z|16|E6Z16|1.11553830553|0
2016-10-04 01:30|1.12115|1.1256||-0.003953|7572|76||0.0016|0.00105||Z|16|E6Z16|1.11434558849|0
2016-10-04 02:00|1.1205|1.1248||-0.003823|9082|160||0.0011|0.00095||Z|16|E6Z16|1.11369953343|0
2016-10-04 02:30|1.12105|1.12575||-0.004175|5464|6||0.00115|0.00035||Z|16|E6Z16|1.1142461954|0
2016-10-04 03:00|1.1216||||3488|||0.00085|||Z|16|E6Z16|1.11479285738|0
2016-10-04 03:30|1.1209|1.1258||-0.004352|4550|1||0.00085|0||Z|16|E6Z16|1.11409710577|0
2016-10-04 04:00|1.12065|1.125||-0.003867|6422|14||0.0007|0.00055||Z|16|E6Z16|1.11384862306|0
2016-10-04 04:30|1.1195|1.12365||-0.003693|10430|49||0.0019|0.00125||Z|16|E6Z16|1.11270560256|0
2016-10-04 05:00|1.1199|1.1246||-0.004179|3557|12||0.00085|5.00000000001E-5||Z|16|E6Z16|1.11310317491|0
2016-10-04 05:30|1.12105|1.1254||-0.003865|4458|1||0.0013|0||Z|16|E6Z16|1.1142461954|0
2016-10-04 06:00|1.12055||||4584|||0.0009|||Z|16|E6Z16|1.11374922997|0
2016-10-04 06:30|1.12|1.12455||-0.004046|3358|72||0.00085|0.0005||Z|16|E6Z16|1.113202568|0
2016-10-04 07:00|1.1193|1.1237||-0.003916|6070|247||0.00105|0.0008||Z|16|E6Z16|1.11250681639|0
2016-10-04 07:30|1.12015|1.1247||-0.004046|8397|40||0.00205|0.00115||Z|16|E6Z16|1.11335165763|0
2016-10-04 08:00|1.1197|1.12455||-0.004313|4227|4||0.0011|0||Z|16|E6Z16|1.11290438874|0
2016-10-04 08:30|1.1193|1.12395||-0.004137|5707|37||0.0013|0.00105||Z|16|E6Z16|1.11250681639|0
2016-10-04 09:00|1.11815|1.12245||-0.003831|19808|111||0.0023|0.0019||Z|16|E6Z16|1.1113637959|0
2016-10-04 09:30|1.11935|1.12335||-0.003561|9312|13||0.00165|0.0008||Z|16|E6Z16|1.11255651293|0
2016-10-04 10:00|1.11885|1.12375||-0.00436|10232|20||0.00125|0.0008||Z|16|E6Z16|1.1120595475|0
2016-10-04 10:30|1.1248|1.12925||-0.003941|62520|270||0.00865|0.00735||Z|16|E6Z16|1.11797343615|0
2016-10-04 11:00|1.12325|1.1285||-0.004652|19766|202||0.00395|0.00315||Z|16|E6Z16|1.11643284331|0
2016-10-04 11:30|1.12285|1.1268||-0.003506|6719|127||0.00145|0.0012||Z|16|E6Z16|1.11603527096|0
2016-10-04 12:00|1.1235|1.12875||-0.004651|7603|150||0.00225|0.00175||Z|16|E6Z16|1.11668132602|0
2016-10-04 12:30|1.1237|1.12865||-0.004386|3454|45||0.00115|0.0007||Z|16|E6Z16|1.11688011219|0
2016-10-04 13:00|1.12335|1.1278||-0.003946|1577|32||0.0007|0.00055||Z|16|E6Z16|1.11653223639|0
2016-10-04 13:30|1.12305|1.12785||-0.004256|2242|11||0.00075|4.99999999999E-5||Z|16|E6Z16|1.11623405713|0
2016-10-04 14:00|1.124|1.12835||-0.003855|1715|85||0.00095|0.00065||Z|16|E6Z16|1.11717829145|0
2016-10-04 14:30|1.1239||||1365|||0.00065|||Z|16|E6Z16|1.11707889837|0
2016-10-04 15:00|1.12385||||754|||0.00055|||Z|16|E6Z16|1.11702920182|0
2016-10-04 15:30|1.12405||||837|||0.00065|||Z|16|E6Z16|1.117227988|0
2016-10-04 17:00|1.1238|1.1284||-0.004077|572|4||0.0008|0||Z|16|E6Z16|1.11697950528|0
2016-10-04 17:30|1.124||||178|||0.00025|||Z|16|E6Z16|1.11717829145|0
2016-10-04 18:00|1.1241||||424|||0.0004|||Z|16|E6Z16|1.11727768454|0
2016-10-04 18:30|1.12435||||791|||0.00055|||Z|16|E6Z16|1.11752616726|0
2016-10-04 19:00|1.1245|1.1291||-0.004074|2271|9||0.00075|0.0003||Z|16|E6Z16|1.11767525689|0
2016-10-04 19:30|1.1245|1.12915||-0.004118|827|24||0.00045|0.0002||Z|16|E6Z16|1.11767525689|0
2016-10-04 20:00|1.1244|1.12885||-0.003942|819|20||0.0003|0.0002||Z|16|E6Z16|1.1175758638|0
2016-10-04 20:30|1.1256|1.13015||-0.004026|2037|31||0.00145|0.00025||Z|16|E6Z16|1.11876858084|0
2016-10-04 21:00|1.12565|1.1305||-0.00429|2024|13||0.0007|0.00045||Z|16|E6Z16|1.11881827738|0
2016-10-04 21:30|1.1254||||1631|||0.00055|||Z|16|E6Z16|1.11856979466|0
2016-10-04 22:00|1.12505|1.12975||-0.00416|1134|2||0.00045|0||Z|16|E6Z16|1.11822191886|0
2016-10-04 22:30|1.12555||||633|||0.00065|||Z|16|E6Z16|1.11871888429|0
2016-10-04 23:00|1.12575||||363|||0.0002|||Z|16|E6Z16|1.11891767047|0
2016-10-04 23:30|1.1252|1.12975||-0.004027|1407|2||0.00095|0.00065||Z|16|E6Z16|1.11837100849|0
2016-10-05 00:00|1.125|1.12945||-0.00394|524|20||0.0002|4.99999999999E-5||Z|16|E6Z16|1.11817222232|0
2016-10-05 00:30|1.1248|1.12905||-0.003764|926|10||0.00055|0.00035||Z|16|E6Z16|1.11797343615|0
2016-10-05 01:00|1.1256||||3951|||0.0014|||Z|16|E6Z16|1.11876858084|0
2016-10-05 01:30|1.1251|1.12905||-0.003499|4460|143||0.0015|0.00135||Z|16|E6Z16|1.1182716154|0
2016-10-05 02:00|1.12525|1.12945||-0.003719|6803|128||0.00135|0.00115||Z|16|E6Z16|1.11842070503|0
2016-10-05 02:30|1.12535|1.12945||-0.00363|4931|85||0.00105|0.00055||Z|16|E6Z16|1.11852009812|0
2016-10-05 03:00|1.12555|1.12995||-0.003894|2352|22||0.0006|0.00035||Z|16|E6Z16|1.11871888429|0
2016-10-05 03:30|1.12625|1.1305||-0.003759|3910|6||0.00095|0.0005||Z|16|E6Z16|1.1194146359|0
2016-10-05 04:00|1.1262|1.13065||-0.003936|5015|205||0.00115|0.0007||Z|16|E6Z16|1.11936493936|0
2016-10-05 04:30|1.1255|1.1301||-0.00407|6974|69||0.0015|0.001||Z|16|E6Z16|1.11866918775|0
2016-10-05 05:00|1.12555|1.13||-0.003938|2555|5||0.00065|0.0004||Z|16|E6Z16|1.11871888429|0
2016-10-05 05:30|1.1257|1.1301||-0.003893|2063|2||0.00055|0||Z|16|E6Z16|1.11886797392|0
2016-10-05 06:00|1.1259|1.13||-0.003628|3036|38||0.0006|0.0003||Z|16|E6Z16|1.1190667601|0
2016-10-05 06:30|1.1251|1.1294||-0.003807|4435|3||0.00135|0.00015||Z|16|E6Z16|1.1182716154|0
2016-10-05 07:00|1.1243|1.12935||-0.004472|7463|74||0.00125|0.00075||Z|16|E6Z16|1.11747647071|0
2016-10-05 07:30|1.12445|1.12875||-0.00381|4311|76||0.00105|0.00045||Z|16|E6Z16|1.11762556034|0
2016-10-05 08:00|1.12445|1.12905||-0.004074|5102|3||0.00085|0.00055||Z|16|E6Z16|1.11762556034|0
2016-10-05 08:30|1.1251|1.12895||-0.00341|5954|4||0.0014|0||Z|16|E6Z16|1.1182716154|0
2016-10-05 09:00|1.1232|1.12685||-0.003239|18805|338||0.0027|0.0013||Z|16|E6Z16|1.11638314676|0
2016-10-05 09:30|1.1234|1.1277||-0.003813|6533|3||0.00065|0||Z|16|E6Z16|1.11658193294|0
2016-10-05 10:00|1.1242|1.1289||-0.004163|7958|59||0.00145|0.0006||Z|16|E6Z16|1.11737707763|0
2016-10-05 10:30|1.1229|1.12725||-0.003859|4151|51||0.0016|0.00145||Z|16|E6Z16|1.1160849675|0
2016-10-05 11:00|1.1238|1.12805||-0.003768|2834|5||0.00105|0.00045||Z|16|E6Z16|1.11697950528|0
2016-10-05 11:30|1.1239||||1772|||0.00065|||Z|16|E6Z16|1.11707889837|0
2016-10-05 12:00|1.1242|1.1283||-0.003634|1780|31||0.00065|0.0001||Z|16|E6Z16|1.11737707763|0
2016-10-05 12:30|1.12495|1.12955||-0.004072|3733|97||0.0012|0.00105||Z|16|E6Z16|1.11812252577|0
2016-10-05 13:00|1.1249||||1546|||0.00045|||Z|16|E6Z16|1.11807282923|0
2016-10-05 13:30|1.1246||||2255|||0.00045|||Z|16|E6Z16|1.11777464997|0
2016-10-05 14:00|1.12425|1.12875||-0.003987|2441|44||0.0008|0||Z|16|E6Z16|1.11742677417|0
2016-10-05 14:30|1.1239|1.1285||-0.004076|1437|44||0.00045|0||Z|16|E6Z16|1.11707889837|0
2016-10-05 15:00|1.12415||||639|||0.0004|||Z|16|E6Z16|1.11732738108|0
2016-10-05 15:30|1.124||||257|||0.0004|||Z|16|E6Z16|1.11717829145|0
2016-10-05 17:00|1.1239||||523|||0.00045|||Z|16|E6Z16|1.11707889837|0
2016-10-05 17:30|1.1239||||196|||0.00035|||Z|16|E6Z16|1.11707889837|0
2016-10-05 18:00|1.1241||||197|||0.00035|||Z|16|E6Z16|1.11727768454|0
2016-10-05 18:30|1.1239||||421|||0.0007|||Z|16|E6Z16|1.11707889837|0
2016-10-05 19:00|1.1239|1.128||-0.003635|631|10||0.0007|0.0002||Z|16|E6Z16|1.11707889837|0
2016-10-05 19:30|1.1235||||1036|||0.0005|||Z|16|E6Z16|1.11668132602|0
2016-10-05 20:00|1.1232|1.1276||-0.003902|500|6||0.00045|0||Z|16|E6Z16|1.11638314676|0
2016-10-05 20:30|1.12355||||456|||0.0004|||Z|16|E6Z16|1.11673102256|0
2016-10-05 21:00|1.12345|1.12785||-0.003901|475|9||0.00035|0.00025||Z|16|E6Z16|1.11663162948|0
2016-10-05 21:30|1.12355|1.1278||-0.003768|515|5||0.00035|0||Z|16|E6Z16|1.11673102256|0
2016-10-05 22:00|1.12365|1.12815||-0.003989|553|4||0.00035|0||Z|16|E6Z16|1.11683041565|0
2016-10-05 22:30|1.12335|1.12785||-0.00399|720|2||0.0006|4.99999999999E-5||Z|16|E6Z16|1.11653223639|0
2016-10-05 23:00|1.12325|1.1276||-0.003858|741|38||0.0004|0||Z|16|E6Z16|1.11643284331|0
2016-10-05 23:30|1.123|1.1277||-0.004168|963|1||0.00055|0||Z|16|E6Z16|1.11618436059|0
2016-10-06 00:00|1.1232||||985|||0.00045|||Z|16|E6Z16|1.11638314676|0
2016-10-06 00:30|1.1233||||884|||0.00055|||Z|16|E6Z16|1.11648253985|0
2016-10-06 01:00|1.12265||||2254|||0.00125|||Z|16|E6Z16|1.11583648479|0
2016-10-06 01:30|1.1227||||2219|||0.0007|||Z|16|E6Z16|1.11588618133|0
2016-10-06 02:00|1.1219|1.1263||-0.003907|5275|9||0.00155|0.00105||Z|16|E6Z16|1.11509103664|0
2016-10-06 02:30|1.12285|1.1272||-0.003859|5188|25||0.00125|0.001||Z|16|E6Z16|1.11603527096|0
2016-10-06 03:00|1.12305|1.1283||-0.004653|7479|1||0.00135|0||Z|16|E6Z16|1.11623405713|0
2016-10-06 03:30|1.12225|1.12735||-0.004524|3641|1||0.0011|0||Z|16|E6Z16|1.11543891244|0
2016-10-06 04:00|1.12165||||3423|||0.00075|||Z|16|E6Z16|1.11484255392|0
2016-10-06 04:30|1.12125|1.1258||-0.004042|6394|14||0.0009|0||Z|16|E6Z16|1.11444498158|0
2016-10-06 05:00|1.12185|1.126||-0.003686|4570|5||0.00085|0||Z|16|E6Z16|1.1150413401|0
2016-10-06 05:30|1.122||||2661|||0.0007|||Z|16|E6Z16|1.11519042973|0
2016-10-06 06:00|1.12165|1.126||-0.003863|3220|1||0.0006|0||Z|16|E6Z16|1.11484255392|0
2016-10-06 06:30|1.1216|1.12595||-0.003863|5410|120||0.0011|0.0005||Z|16|E6Z16|1.11479285738|0
2016-10-06 07:00|1.12125|1.12575||-0.003997|4532|24||0.0011|0.0003||Z|16|E6Z16|1.11444498158|0
2016-10-06 07:30|1.1211|1.1253||-0.003732|5805|48||0.00085|0.00065||Z|16|E6Z16|1.11429589195|0
2016-10-06 08:00|1.1213|1.1255||-0.003732|9713|112||0.0012|0.0007||Z|16|E6Z16|1.11449467812|0
2016-10-06 08:30|1.1211|1.12555||-0.003954|6727|37||0.00075|0.0004||Z|16|E6Z16|1.11429589195|0
2016-10-06 09:00|1.1204|1.1251||-0.004177|6366|34||0.00145|0.00095||Z|16|E6Z16|1.11360014034|0
2016-10-06 09:30|1.1201|1.12385||-0.003337|8160|251||0.0014|0.00035||Z|16|E6Z16|1.11330196108|0
2016-10-06 10:00|1.12025|1.1237||-0.00307|7313|86||0.0011|0.00025||Z|16|E6Z16|1.11345105071|0
2016-10-06 10:30|1.1188|1.1233||-0.004006|18998|203||0.0028|0.00185||Z|16|E6Z16|1.11200985096|0
2016-10-06 11:00|1.1193|1.1235||-0.003738|4983|8||0.00095|0.00025||Z|16|E6Z16|1.11250681639|0
2016-10-06 11:30|1.1192|1.12355||-0.003872|3841|22||0.0011|0||Z|16|E6Z16|1.11240742331|0
2016-10-06 12:00|1.11935||||2214|||0.0007|||Z|16|E6Z16|1.11255651293|0
2016-10-06 12:30|1.1187||||2191|||0.00075|||Z|16|E6Z16|1.11191045787|0
2016-10-06 13:00|1.11855||||2543|||0.0004|||Z|16|E6Z16|1.11176136824|0
2016-10-06 13:30|1.11715|1.12155||-0.003923|5933|117||0.00155|0.0014||Z|16|E6Z16|1.11036986503|0
2016-10-06 14:00|1.1176|1.12155||-0.003522|4139|46||0.00065|0.0006||Z|16|E6Z16|1.11081713392|0
2016-10-06 14:30|1.1181|1.1223||-0.003742|2415|13||0.0006|5.00000000001E-5||Z|16|E6Z16|1.11131409935|0
2016-10-06 15:00|1.1178|1.12275||-0.004409|1283|13||0.0007|4.99999999999E-5||Z|16|E6Z16|1.1110159201|0
2016-10-06 15:30|1.1182||||1052|||0.0008|||Z|16|E6Z16|1.11141349244|0
2016-10-06 17:00|1.1176||||1129|||0.0005|||Z|16|E6Z16|1.11081713392|0
2016-10-06 17:30|1.1177||||313|||0.0004|||Z|16|E6Z16|1.11091652701|0
2016-10-06 18:00|1.1169|1.1217||-0.004279|7898|35||0.0016|0.00065||Z|16|E6Z16|1.11012138232|0
2016-10-06 18:30|1.1173|1.12205||-0.004233|3578|9||0.00215|0.0012||Z|16|E6Z16|1.11051895466|0
2016-10-06 19:00|1.11765|1.12195||-0.003833|2142|1||0.001|0||Z|16|E6Z16|1.11086683047|0
2016-10-06 19:30|1.11635||||1410|||0.00155|||Z|16|E6Z16|1.10957472034|0
2016-10-06 20:00|1.116|1.121||-0.00446|2689|10||0.00195|0.0012||Z|16|E6Z16|1.10922684454|0
2016-10-06 20:30|1.11615|1.1201||-0.003526|1441|1||0.001|0||Z|16|E6Z16|1.10937593417|0
2016-10-06 21:00|1.11655||||1313|||0.0008|||Z|16|E6Z16|1.10977350651|0
2016-10-06 21:30|1.1157||||511|||0.00095|||Z|16|E6Z16|1.10892866528|0
2016-10-06 22:00|1.11455||||1693|||0.0013|||Z|16|E6Z16|1.10778564479|0
2016-10-06 22:30|1.1144||||1622|||0.0008|||Z|16|E6Z16|1.10763655516|0
2016-10-06 23:00|1.11465||||985|||0.00055|||Z|16|E6Z16|1.10788503787|0
2016-10-06 23:30|1.11485||||815|||0.0005|||Z|16|E6Z16|1.10808382405|0
2016-10-07 00:00|1.1148||||1417|||0.0006|||Z|16|E6Z16|1.1080341275|0
2016-10-07 00:30|1.11515||||1402|||0.00055|||Z|16|E6Z16|1.1083820033|0
2016-10-07 01:00|1.1149|1.11935||-0.003976|3732|4||0.00105|0.0005||Z|16|E6Z16|1.10813352059|0
2016-10-07 01:30|1.11455|1.11845||-0.003487|4797|60||0.00115|0.0006||Z|16|E6Z16|1.10778564479|0
2016-10-07 02:00|1.11375|1.1183||-0.004069|7581|11||0.00115|0.0003||Z|16|E6Z16|1.10699050009|0
2016-10-07 02:30|1.11445|1.1185||-0.003621|4621|1||0.0007|0||Z|16|E6Z16|1.1076862517|0
2016-10-07 03:00|1.11485||||5614|||0.00125|||Z|16|E6Z16|1.10808382405|0
2016-10-07 03:30|1.116|1.1206||-0.004105|5161|47||0.0017|0.0011||Z|16|E6Z16|1.10922684454|0
2016-10-07 04:00|1.11555|1.1198||-0.003795|3713|128||0.0009|0.0003||Z|16|E6Z16|1.10877957565|0
2016-10-07 04:30|1.1156||||4675|||0.00095|||Z|16|E6Z16|1.10882927219|0
2016-10-07 05:00|1.1166|1.12105||-0.003969|8546|25||0.00205|0.0013||Z|16|E6Z16|1.10982320306|0
2016-10-07 05:30|1.1172|1.1211||-0.003479|3512|13||0.00105|0||Z|16|E6Z16|1.11041956158|0
2016-10-07 06:00|1.11705||||3094|||0.0009|||Z|16|E6Z16|1.11027047195|0
2016-10-07 06:30|1.1173|1.1217||-0.003923|3257|31||0.0007|0.00045||Z|16|E6Z16|1.11051895466|0
2016-10-07 07:00|1.1171|1.1213||-0.003746|9519|25||0.0016|0.0008||Z|16|E6Z16|1.11032016849|0
2016-10-07 07:30|1.12025|1.125||-0.004222|39877|164||0.00655|0.0055||Z|16|E6Z16|1.11345105071|0
2016-10-07 08:00|1.12245|1.1268||-0.00386|24879|160||0.004|0.0028||Z|16|E6Z16|1.11563769861|0
2016-10-07 08:30|1.1221|1.12605||-0.003508|16653|131||0.0024|0.00125||Z|16|E6Z16|1.11528982281|0
2016-10-07 09:00|1.1214|1.1258||-0.003908|10165|16||0.0022|0.0013||Z|16|E6Z16|1.11459407121|0
2016-10-07 09:30|1.1206|1.1251||-0.004|10215|50||0.0023|0.00205||Z|16|E6Z16|1.11379892652|0
2016-10-07 10:00|1.1201|1.1245||-0.003913|8032|33||0.0014|0.00085||Z|16|E6Z16|1.11330196108|0
2016-10-07 10:30|1.11865|1.12315||-0.004007|9422|44||0.00205|0.00185||Z|16|E6Z16|1.11186076133|0
2016-10-07 11:00|1.11835|1.123||-0.004141|4394|12||0.0014|0.00015||Z|16|E6Z16|1.11156258207|0
2016-10-07 11:30|1.1198|1.12425||-0.003958|3604|14||0.0022|0.0018||Z|16|E6Z16|1.11300378182|0
2016-10-07 12:00|1.11995|1.1243||-0.003869|2524|1||0.00085|0||Z|16|E6Z16|1.11315287145|0
2016-10-07 12:30|1.12025|1.12485||-0.004089|2528|36||0.00075|0.00015||Z|16|E6Z16|1.11345105071|0
2016-10-07 13:00|1.12045||||2329|||0.00055|||Z|16|E6Z16|1.11364983689|0
2016-10-07 13:30|1.1211|1.1254||-0.003821|2811|1||0.0008|0||Z|16|E6Z16|1.11429589195|0
2016-10-07 14:00|1.1221|1.12585||-0.003331|3062|4||0.00105|0.0001||Z|16|E6Z16|1.11528982281|0
2016-10-07 14:30|1.1227|1.1271||-0.003904|2017|1||0.00095|0||Z|16|E6Z16|1.11588618133|0
2016-10-07 15:00|1.12315|1.12705||-0.00346|1086|1||0.0006|0||Z|16|E6Z16|1.11633345022|0
2016-10-07 15:30|1.1231|1.12765||-0.004035|833|124||0.00085|0.00065||Z|16|E6Z16|1.11628375368|0
2016-10-09 17:00|1.1224||||697|||0.00075|||Z|16|E6Z16|1.11558800207|0
2016-10-09 17:30|1.1223||||207|||0.0003|||Z|16|E6Z16|1.11548860898|0
2016-10-09 18:00|1.1226||||549|||0.0007|||Z|16|E6Z16|1.11578678824|0
2016-10-09 18:30|1.12255|1.12705||-0.003993|259|1||0.00055|0||Z|16|E6Z16|1.1157370917|0
2016-10-09 19:00|1.1224||||674|||0.0004|||Z|16|E6Z16|1.11558800207|0
2016-10-09 19:30|1.123||||1091|||0.0008|||Z|16|E6Z16|1.11618436059|0
2016-10-09 20:00|1.1227||||847|||0.0005|||Z|16|E6Z16|1.11588618133|0
2016-10-09 20:30|1.12185||||1299|||0.00115|||Z|16|E6Z16|1.1150413401|0
2016-10-09 21:00|1.1222|1.12635||-0.003684|585|5||0.0005|0||Z|16|E6Z16|1.1153892159|0
2016-10-09 21:30|1.12195||||307|||0.00035|||Z|16|E6Z16|1.11514073318|0
2016-10-09 22:00|1.12235||||489|||0.0006|||Z|16|E6Z16|1.11553830553|0
2016-10-09 22:30|1.12235||||322|||0.0003|||Z|16|E6Z16|1.11553830553|0
2016-10-09 23:00|1.12225|1.1268||-0.004038|187|1||0.00025|0||Z|16|E6Z16|1.11543891244|0
2016-10-09 23:30|1.12215||||1453|||0.00055|||Z|16|E6Z16|1.11533951935|0
2016-10-10 00:00|1.12145||||1008|||0.0009|||Z|16|E6Z16|1.11464376775|0
2016-10-10 00:30|1.12125||||759|||0.00055|||Z|16|E6Z16|1.11444498158|0
2016-10-10 01:00|1.12105|1.12495||-0.003467|2166|66||0.001|0||Z|16|E6Z16|1.1142461954|0
2016-10-10 01:30|1.12095||||1550|||0.00075|||Z|16|E6Z16|1.11414680232|0
2016-10-10 02:00|1.12015|1.12485||-0.004178|4196|82||0.00105|0.0002||Z|16|E6Z16|1.11335165763|0
2016-10-10 02:30|1.12095||||3667|||0.00095|||Z|16|E6Z16|1.11414680232|0
2016-10-10 03:00|1.12125|1.1255||-0.003776|1919|2||0.00065|0||Z|16|E6Z16|1.11444498158|0
2016-10-10 03:30|1.1212|1.12565||-0.003953|2259|100||0.00065|4.99999999999E-5||Z|16|E6Z16|1.11439528503|0
2016-10-10 04:00|1.12045|1.12455||-0.003646|3096|44||0.00105|0.0001||Z|16|E6Z16|1.11364983689|0
2016-10-10 04:30|1.1199||||1854|||0.0006|||Z|16|E6Z16|1.11310317491|0
2016-10-10 05:00|1.1199|1.12425||-0.003869|2653|100||0.0006|0||Z|16|E6Z16|1.11310317491|0
2016-10-10 05:30|1.11985|1.12415||-0.003825|1177|44||0.00025|0||Z|16|E6Z16|1.11305347837|0
2016-10-10 06:00|1.1192|1.1238||-0.004093|3290|13||0.001|0.00025||Z|16|E6Z16|1.11240742331|0
2016-10-10 06:30|1.11915|1.1236||-0.00396|1886|2||0.0005|0.0001||Z|16|E6Z16|1.11235772676|0
2016-10-10 07:00|1.11895|1.1234||-0.003961|2618|4||0.0005|0||Z|16|E6Z16|1.11215894059|0
2016-10-10 07:30|1.11825|1.1229||-0.004141|3310|9||0.0011|4.99999999999E-5||Z|16|E6Z16|1.11146318898|0
2016-10-10 08:00|1.1186||||2850|||0.0006|||Z|16|E6Z16|1.11181106479|0
2016-10-10 08:30|1.1183||||4094|||0.0007|||Z|16|E6Z16|1.11151288553|0
2016-10-10 09:00|1.11885||||5082|||0.001|||Z|16|E6Z16|1.1120595475|0
2016-10-10 09:30|1.11875|1.12335||-0.004095|4611|34||0.0008|0.0005||Z|16|E6Z16|1.11196015442|0
2016-10-10 10:00|1.11805|1.12285||-0.004275|4333|6||0.0008|0||Z|16|E6Z16|1.11126440281|0
2016-10-10 10:30|1.11875|1.12305||-0.003829|2105|29||0.00085|0.0002||Z|16|E6Z16|1.11196015442|0
2016-10-10 11:00|1.1183||||1218|||0.0006|||Z|16|E6Z16|1.11151288553|0
2016-10-10 11:30|1.11745|1.1217||-0.003789|3269|48||0.00105|0.00075||Z|16|E6Z16|1.11066804429|0
2016-10-10 12:00|1.1168||||2482|||0.00085|||Z|16|E6Z16|1.11002198923|0
2016-10-10 12:30|1.11675||||3135|||0.0009|||Z|16|E6Z16|1.10997229269|0
2016-10-10 13:00|1.117||||1787|||0.0004|||Z|16|E6Z16|1.1102207754|0
2016-10-10 13:30|1.11685||||2368|||0.0005|||Z|16|E6Z16|1.11007168577|0
2016-10-10 14:00|1.11655||||1981|||0.0008|||Z|16|E6Z16|1.10977350651|0
2016-10-10 14:30|1.1166||||1354|||0.00065|||Z|16|E6Z16|1.10982320306|0
2016-10-10 15:00|1.1167|1.1212||-0.004014|671|12||0.0003|0.0001||Z|16|E6Z16|1.10992259614|0
2016-10-10 15:30|1.1169||||504|||0.0004|||Z|16|E6Z16|1.11012138232|0
2016-10-10 17:00|1.1171||||466|||0.00045|||Z|16|E6Z16|1.11032016849|0
2016-10-10 17:30|1.11705||||182|||0.00025|||Z|16|E6Z16|1.11027047195|0
2016-10-10 18:00|1.11725||||393|||0.0004|||Z|16|E6Z16|1.11046925812|0
2016-10-10 18:30|1.1171||||288|||0.0005|||Z|16|E6Z16|1.11032016849|0
2016-10-10 19:00|1.11635||||1084|||0.00105|||Z|16|E6Z16|1.10957472034|0
2016-10-10 19:30|1.11625||||1059|||0.0004|||Z|16|E6Z16|1.10947532726|0
2016-10-10 20:00|1.1163||||1208|||0.0004|||Z|16|E6Z16|1.1095250238|0
2016-10-10 20:30|1.1153|1.12||-0.004196|1890|1||0.00105|0||Z|16|E6Z16|1.10853109293|0
2016-10-10 21:00|1.11545|1.12||-0.004063|1514|10||0.0007|0.00045||Z|16|E6Z16|1.10868018256|0
2016-10-10 21:30|1.1159||||834|||0.00055|||Z|16|E6Z16|1.10912745145|0
2016-10-10 22:00|1.11585||||761|||0.00055|||Z|16|E6Z16|1.10907775491|0
2016-10-10 22:30|1.11615||||746|||0.00085|||Z|16|E6Z16|1.10937593417|0
2016-10-10 23:00|1.11635|1.1208||-0.00397|351|1||0.00035|0||Z|16|E6Z16|1.10957472034|0
2016-10-10 23:30|1.1164||||1926|||0.0007|||Z|16|E6Z16|1.10962441689|0
2016-10-11 00:00|1.11625||||2119|||0.00075|||Z|16|E6Z16|1.10947532726|0
2016-10-11 00:30|1.1153|1.1198||-0.004019|1807|6||0.0011|0.0004||Z|16|E6Z16|1.10853109293|0
2016-10-11 01:00|1.11565||||2549|||0.0011|||Z|16|E6Z16|1.10887896874|0
2016-10-11 01:30|1.11475|1.1192||-0.003976|3031|33||0.00135|0.0002||Z|16|E6Z16|1.10798443096|0
2016-10-11 02:00|1.1139|1.1186||-0.004202|7466|26||0.0018|0.001||Z|16|E6Z16|1.10713958972|0
2016-10-11 02:30|1.1142||||5366|||0.0009|||Z|16|E6Z16|1.10743776898|0
2016-10-11 03:00|1.114|1.1183||-0.003845|4400|39||0.0008|0.0006||Z|16|E6Z16|1.10723898281|0
2016-10-11 03:30|1.1142|1.11895||-0.004245|3691|27||0.0006|0.00025||Z|16|E6Z16|1.10743776898|0
2016-10-11 04:00|1.11415|1.11835||-0.003756|3015|22||0.00075|0||Z|16|E6Z16|1.10738807244|0
2016-10-11 04:30|1.11385|1.1184||-0.004068|1952|5||0.0005|0||Z|16|E6Z16|1.10708989318|0
2016-10-11 05:00|1.11215|1.11705||-0.004387|7660|12||0.00185|0.0013||Z|16|E6Z16|1.10540021071|0
2016-10-11 05:30|1.11105|1.11535||-0.003855|8388|10||0.00145|0.0008||Z|16|E6Z16|1.10430688676|0
2016-10-11 06:00|1.11075|1.1152||-0.00399|7674|26||0.00135|0.00075||Z|16|E6Z16|1.1040087075|0
2016-10-11 06:30|1.11075|1.1147||-0.003544|4631|7||0.00115|0.00035||Z|16|E6Z16|1.1040087075|0
2016-10-11 07:00|1.1116|1.11505||-0.003094|6303|26||0.00125|0.0003||Z|16|E6Z16|1.10485354874|0
2016-10-11 07:30|1.1118|1.116||-0.003763|7883|2||0.00125|0||Z|16|E6Z16|1.10505233491|0
2016-10-11 08:00|1.11235|1.11675||-0.00394|7202|6||0.00135|0.00075||Z|16|E6Z16|1.10559899688|0
2016-10-11 08:30|1.1104|1.1166||-0.005553|9811|10||0.00215|0.00025||Z|16|E6Z16|1.1036608317|0
2016-10-11 09:00|1.1107|1.1145||-0.00341|9914|12||0.0012|0.00075||Z|16|E6Z16|1.10395901096|0
2016-10-11 09:30|1.10865|1.11285||-0.003774|12637|25||0.00245|0.00085||Z|16|E6Z16|1.10192145269|0
2016-10-11 10:00|1.10995|1.1141||-0.003725|10143|3||0.00155|0.0009||Z|16|E6Z16|1.10321356281|0
2016-10-11 10:30|1.10905|1.1135||-0.003996|5809|15||0.0017|0.0001||Z|16|E6Z16|1.10231902503|0
2016-10-11 11:00|1.10875|1.1135||-0.004266|4495|65||0.00135|0.0006||Z|16|E6Z16|1.10202084577|0
2016-10-11 11:30|1.1099|1.114||-0.00368|6906|68||0.0015|0.0011||Z|16|E6Z16|1.10316386627|0
2016-10-11 12:00|1.10905|1.11345||-0.003952|5457|80||0.00145|0.00105||Z|16|E6Z16|1.10231902503|0
2016-10-11 12:30|1.1082|1.11225||-0.003641|7310|31||0.00125|0.00035||Z|16|E6Z16|1.1014741838|0
2016-10-11 13:00|1.10845|1.1127||-0.00382|4632|45||0.0009|0.00065||Z|16|E6Z16|1.10172266651|0
2016-10-11 13:30|1.10795|1.1123||-0.003911|3335|96||0.00075|0.00015||Z|16|E6Z16|1.10122570108|0
2016-10-11 14:00|1.1085|1.1131||-0.004133|3139|6||0.001|0.00035||Z|16|E6Z16|1.10177236306|0
2016-10-11 14:30|1.1086|1.113||-0.003953|2019|3||0.00075|0||Z|16|E6Z16|1.10187175614|0
2016-10-11 15:00|1.10855||||1028|||0.0004|||Z|16|E6Z16|1.1018220596|0
2016-10-11 15:30|1.10825|1.11285||-0.004134|511|1||0.0005|0||Z|16|E6Z16|1.10152388034|0
2016-10-11 17:00|1.10855||||772|||0.0004|||Z|16|E6Z16|1.1018220596|0
2016-10-11 17:30|1.10895||||1206|||0.0008|||Z|16|E6Z16|1.10221963195|0
2016-10-11 18:00|1.1091||||698|||0.0005|||Z|16|E6Z16|1.10236872158|0
2016-10-11 18:30|1.1087|1.11405||-0.004802|2077|7||0.0012|0.0006||Z|16|E6Z16|1.10197114923|0
2016-10-11 19:00|1.10725|1.1115||-0.003824|3008|8||0.0017|0.0003||Z|16|E6Z16|1.10052994948|0
2016-10-11 19:30|1.10735||||1248|||0.0006|||Z|16|E6Z16|1.10062934256|0
2016-10-11 20:00|1.10825||||913|||0.0009|||Z|16|E6Z16|1.10152388034|0
2016-10-11 20:30|1.1079||||866|||0.0006|||Z|16|E6Z16|1.10117600454|0
2016-10-11 21:00|1.10775||||735|||0.00035|||Z|16|E6Z16|1.10102691491|0
2016-10-11 21:30|1.10805||||866|||0.0005|||Z|16|E6Z16|1.10132509417|0
2016-10-11 22:00|1.10805||||697|||0.00035|||Z|16|E6Z16|1.10132509417|0
2016-10-11 22:30|1.10795||||1237|||0.00085|||Z|16|E6Z16|1.10122570108|0
2016-10-11 23:00|1.1076|1.112||-0.003957|2232|18||0.0007|4.99999999999E-5||Z|16|E6Z16|1.10087782528|0
2016-10-11 23:30|1.1078|1.1121||-0.003867|2267|30||0.00065|0.0002||Z|16|E6Z16|1.10107661145|0
2016-10-12 00:00|1.10645|1.11085||-0.003961|2828|95||0.00165|0.00035||Z|16|E6Z16|1.09973480479|0
2016-10-12 00:30|1.1069|1.11075||-0.003466|1706|2||0.00075|5.00000000001E-5||Z|16|E6Z16|1.10018207367|0
2016-10-12 01:00|1.1081|1.11165||-0.003193|4950|9||0.00165|0||Z|16|E6Z16|1.10137479071|0
2016-10-12 01:30|1.10775|1.1123||-0.004091|3444|98||0.0008|0.00065||Z|16|E6Z16|1.10102691491|0
2016-10-12 02:00|1.1065|1.11125||-0.004274|8259|135||0.0015|0.0007||Z|16|E6Z16|1.09978450133|0
2016-10-12 02:30|1.10855|1.1112||-0.002385|7691|28||0.0029|0.00055||Z|16|E6Z16|1.1018220596|0
2016-10-12 03:00|1.1059|1.11125||-0.004814|7543|8||0.00285|0.0013||Z|16|E6Z16|1.09918814281|0
2016-10-12 03:30|1.1054|1.11||-0.004144|7774|1||0.0013|0||Z|16|E6Z16|1.09869117738|0
2016-10-12 04:00|1.1053|1.1094||-0.003696|6124|22||0.0009|0.00055||Z|16|E6Z16|1.09859178429|0
2016-10-12 04:30|1.1048|1.10905||-0.003832|3442|27||0.00105|0.00025||Z|16|E6Z16|1.09809481886|0
2016-10-12 05:00|1.1046|1.1088||-0.003788|4920|17||0.00135|0.0005||Z|16|E6Z16|1.09789603269|0
2016-10-12 05:30|1.10475|1.10885||-0.003698|1948|1||0.00045|0||Z|16|E6Z16|1.09804512232|0
2016-10-12 06:00|1.10555||||4748|||0.0012|||Z|16|E6Z16|1.09884026701|0
2016-10-12 06:30|1.1054|1.10985||-0.00401|3280|23||0.0008|0.00045||Z|16|E6Z16|1.09869117738|0
2016-10-12 07:00|1.10505|1.1093||-0.003831|5024|24||0.0008|0.00075||Z|16|E6Z16|1.09834330158|0
2016-10-12 07:30|1.1051|1.1098||-0.004235|4840|62||0.00075|0.0006||Z|16|E6Z16|1.09839299812|0
2016-10-12 08:00|1.1046|1.1084||-0.003428|7432|23||0.00135|0.0004||Z|16|E6Z16|1.09789603269|0
2016-10-12 08:30|1.10585|1.1101||-0.003828|7150|12||0.0019|0.0011||Z|16|E6Z16|1.09913844627|0
2016-10-12 09:00|1.1062|1.1105||-0.003872|11606|13||0.00185|0.00085||Z|16|E6Z16|1.09948632207|0
2016-10-12 09:30|1.10405|1.1097||-0.005091|6184|4||0.0023|0.0006||Z|16|E6Z16|1.09734937071|0
2016-10-12 10:00|1.10385|1.10805||-0.00379|9539|40||0.00115|0.0009||Z|16|E6Z16|1.09715058454|0
2016-10-12 10:30|1.1042|1.10875||-0.004104|6523|6||0.00165|0.0008||Z|16|E6Z16|1.09749846034|0
2016-10-12 11:00|1.10465|1.1092||-0.004102|8419|55||0.0017|0.001||Z|16|E6Z16|1.09794572923|0
2016-10-12 11:30|1.10595|1.1097||-0.003379|3263|4||0.0015|0.0004||Z|16|E6Z16|1.09923783935|0
2016-10-12 12:00|1.10545||||1813|||0.0008|||Z|16|E6Z16|1.09874087392|0
2016-10-12 12:30|1.10515||||4083|||0.00135|||Z|16|E6Z16|1.09844269466|0
2016-10-12 13:00|1.10515|1.11045||-0.004773|11569|62||0.0037|0.00265||Z|16|E6Z16|1.09844269466|0
2016-10-12 13:30|1.1041|1.10925||-0.004643|5215|59||0.00165|0.00035||Z|16|E6Z16|1.09739906725|0
2016-10-12 14:00|1.10445|1.10905||-0.004148|3394|13||0.0009|0.0001||Z|16|E6Z16|1.09774694306|0
2016-10-12 14:30|1.10435||||2067|||0.00085|||Z|16|E6Z16|1.09764754997|0
2016-10-12 15:00|1.10385|1.1086||-0.004285|1933|1||0.0009|0||Z|16|E6Z16|1.09715058454|0
2016-10-12 15:30|1.1036|1.10805||-0.004016|813|24||0.00055|0.0001||Z|16|E6Z16|1.09690210182|0
2016-10-12 17:00|1.10385||||964|||0.0005|||Z|16|E6Z16|1.09715058454|0
2016-10-12 17:30|1.1041||||468|||0.00055|||Z|16|E6Z16|1.09739906725|0
2016-10-12 18:00|1.1042||||421|||0.0004|||Z|16|E6Z16|1.09749846034|0
2016-10-12 18:30|1.1039||||431|||0.00045|||Z|16|E6Z16|1.09720028108|0
2016-10-12 19:00|1.1041||||1057|||0.0008|||Z|16|E6Z16|1.09739906725|0
2016-10-12 19:30|1.10315||||1466|||0.00105|||Z|16|E6Z16|1.09645483293|0
2016-10-12 20:00|1.10325|1.108||-0.004287|1167|7||0.0006|0.00055||Z|16|E6Z16|1.09655422602|0
2016-10-12 20:30|1.10425||||1158|||0.0014|||Z|16|E6Z16|1.09754815688|0
2016-10-12 21:00|1.1051|1.1097||-0.004145|3544|1||0.00205|0||Z|16|E6Z16|1.09839299812|0
2016-10-12 21:30|1.10615||||2947|||0.0014|||Z|16|E6Z16|1.09943662553|0
2016-10-12 22:00|1.1057|1.11015||-0.004008|1752|1||0.001|0||Z|16|E6Z16|1.09898935664|0
2016-10-12 22:30|1.10515||||1032|||0.00075|||Z|16|E6Z16|1.09844269466|0
2016-10-12 23:00|1.1045||||1249|||0.0008|||Z|16|E6Z16|1.0977966396|0
2016-10-12 23:30|1.1043||||1273|||0.0008|||Z|16|E6Z16|1.09759785343|0
2016-10-13 00:00|1.1045||||1062|||0.0006|||Z|16|E6Z16|1.0977966396|0
2016-10-13 00:30|1.1047||||1668|||0.00085|||Z|16|E6Z16|1.09799542577|0
2016-10-13 01:00|1.1042|1.10785||-0.003295|6110|6||0.0017|0.00135||Z|16|E6Z16|1.09749846034|0
2016-10-13 01:30|1.1042||||3283|||0.0011|||Z|16|E6Z16|1.09749846034|0
2016-10-13 02:00|1.1038|1.1073||-0.003161|13708|9||0.0016|0.00125||Z|16|E6Z16|1.097100888|0
2016-10-13 02:30|1.104|1.10905||-0.004553|6645|50||0.00145|0.0011||Z|16|E6Z16|1.09729967417|0
2016-10-13 03:00|1.10195|1.10615||-0.003797|12076|137||0.0028|0.0011||Z|16|E6Z16|1.0952621159|0
2016-10-13 03:30|1.10235|1.1064||-0.003661|4551|8||0.00085|0||Z|16|E6Z16|1.09565968824|0
2016-10-13 04:00|1.10375|1.10785||-0.003701|5392|20||0.00205|0.0009||Z|16|E6Z16|1.09705119145|0
2016-10-13 04:30|1.105|1.10955||-0.004101|8662|88||0.00145|0.0005||Z|16|E6Z16|1.09829360503|0
2016-10-13 05:00|1.10505|1.1097||-0.00419|7515|38||0.001|0.0001||Z|16|E6Z16|1.09834330158|0
2016-10-13 05:30|1.1058|1.10925||-0.00311|4362|11||0.0013|5.00000000001E-5||Z|16|E6Z16|1.09908874972|0
2016-10-13 06:00|1.10545||||3749|||0.0008|||Z|16|E6Z16|1.09874087392|0
2016-10-13 06:30|1.10665|1.1109||-0.003826|5726|48||0.00185|0.0014||Z|16|E6Z16|1.09993359096|0
2016-10-13 07:00|1.10605|1.11045||-0.003962|8116|10||0.00125|0.0006||Z|16|E6Z16|1.09933723244|0
2016-10-13 07:30|1.106|1.10985||-0.003469|7166|13||0.00135|0.0002||Z|16|E6Z16|1.0992875359|0
2016-10-13 08:00|1.1058|1.1101||-0.003874|4636|114||0.0009|0.00045||Z|16|E6Z16|1.09908874972|0
2016-10-13 08:30|1.10615|1.11035||-0.003783|6836|5||0.00125|0.00035||Z|16|E6Z16|1.09943662553|0
2016-10-13 09:00|1.1065|1.1109||-0.003961|8368|59||0.0019|0.001||Z|16|E6Z16|1.09978450133|0
2016-10-13 09:30|1.1059|1.11035||-0.004008|7981|60||0.0015|0.0011||Z|16|E6Z16|1.09918814281|0
2016-10-13 10:00|1.10675|1.1115||-0.004274|8106|137||0.002|0.0018||Z|16|E6Z16|1.10003298404|0
2016-10-13 10:30|1.1067|1.1113||-0.004139|3376|1||0.00095|0||Z|16|E6Z16|1.0999832875|0
2016-10-13 11:00|1.1071|1.1113||-0.003779|2507|2||0.00075|0.0003||Z|16|E6Z16|1.10038085985|0
2016-10-13 11:30|1.1069||||3070|||0.00075|||Z|16|E6Z16|1.10018207367|0
2016-10-13 12:00|1.1075|1.1123||-0.004315|4158|28||0.00105|0.0003||Z|16|E6Z16|1.10077843219|0
2016-10-13 12:30|1.1083|1.1122||-0.003507|3110|34||0.00115|0.00025||Z|16|E6Z16|1.10157357688|0
2016-10-13 13:00|1.1076||||2582|||0.0008|||Z|16|E6Z16|1.10087782528|0
2016-10-13 13:30|1.1084|1.11185||-0.003103|3952|44||0.0012|0.0002||Z|16|E6Z16|1.10167296997|0
2016-10-13 14:00|1.10795||||1702|||0.0005|||Z|16|E6Z16|1.10122570108|0
2016-10-13 14:30|1.10785|1.1122||-0.003911|2093|2||0.0005|0||Z|16|E6Z16|1.101126308|0
2016-10-13 15:00|1.1085|1.1123||-0.003416|1076|1||0.00075|0||Z|16|E6Z16|1.10177236306|0
2016-10-13 15:30|1.1085|1.11295||-0.003998|881|7||0.00045|0||Z|16|E6Z16|1.10177236306|0
2016-10-13 17:00|1.1082||||715|||0.0005|||Z|16|E6Z16|1.1014741838|0
2016-10-13 17:30|1.1082||||94|||0.00025|||Z|16|E6Z16|1.1014741838|0
2016-10-13 18:00|1.108|1.11255||-0.00409|1048|1||0.00075|0||Z|16|E6Z16|1.10127539763|0
2016-10-13 18:30|1.1077|1.1122||-0.004046|1805|1||0.00095|0||Z|16|E6Z16|1.10097721837|0
2016-10-13 19:00|1.1072|1.11155||-0.003913|1389|5||0.00065|4.99999999999E-5||Z|16|E6Z16|1.10048025293|0
2016-10-13 19:30|1.10745||||1015|||0.00055|||Z|16|E6Z16|1.10072873565|0
2016-10-13 20:00|1.1082||||1260|||0.00105|||Z|16|E6Z16|1.1014741838|0
2016-10-13 20:30|1.10755||||979|||0.00085|||Z|16|E6Z16|1.10082812874|0
2016-10-13 21:00|1.10715|1.1118||-0.004182|633|1||0.0004|0||Z|16|E6Z16|1.10043055639|0
2016-10-13 21:30|1.10745||||443|||0.0004|||Z|16|E6Z16|1.10072873565|0
2016-10-13 22:00|1.1067|1.1106||-0.003512|2851|14||0.00125|0.0002||Z|16|E6Z16|1.0999832875|0
2016-10-13 22:30|1.106||||671|||0.00075|||Z|16|E6Z16|1.0992875359|0
2016-10-13 23:00|1.1056||||1619|||0.00065|||Z|16|E6Z16|1.09888996355|0
2016-10-13 23:30|1.1057||||653|||0.0005|||Z|16|E6Z16|1.09898935664|0
2016-10-14 00:00|1.10535|1.10985||-0.004055|792|47||0.0005|0.00015||Z|16|E6Z16|1.09864148083|0
2016-10-14 00:30|1.10535|1.1097||-0.00392|759|1||0.0005|0||Z|16|E6Z16|1.09864148083|0
2016-10-14 01:00|1.1056||||1633|||0.00055|||Z|16|E6Z16|1.09888996355|0
2016-10-14 01:30|1.1048|1.1091||-0.003877|3156|8||0.001|0.0004||Z|16|E6Z16|1.09809481886|0
2016-10-14 02:00|1.10385|1.1089||-0.004554|7267|3||0.00175|0.0004||Z|16|E6Z16|1.09715058454|0
2016-10-14 02:30|1.10405|1.1085||-0.004014|4415|10||0.0009|0.0008||Z|16|E6Z16|1.09734937071|0
2016-10-14 03:00|1.1041||||2853|||0.0005|||Z|16|E6Z16|1.09739906725|0
2016-10-14 03:30|1.10515||||4282|||0.00135|||Z|16|E6Z16|1.09844269466|0
2016-10-14 04:00|1.1045|1.1091||-0.004148|3439|15||0.001|0.00045||Z|16|E6Z16|1.0977966396|0
2016-10-14 04:30|1.10455|1.1089||-0.003923|3161|7||0.00065|5.00000000001E-5||Z|16|E6Z16|1.09784633614|0
2016-10-14 05:00|1.10495|1.1089||-0.003562|3042|1||0.00085|0||Z|16|E6Z16|1.09824390849|0
2016-10-14 05:30|1.10395||||3239|||0.00095|||Z|16|E6Z16|1.09724997762|0
2016-10-14 06:00|1.1044|1.10865||-0.003833|3146|11||0.00105|0.0006||Z|16|E6Z16|1.09769724651|0
2016-10-14 06:30|1.10355|1.1081||-0.004106|5132|105||0.00125|0.0007||Z|16|E6Z16|1.09685240528|0
2016-10-14 07:00|1.10345||||5372|||0.00085|||Z|16|E6Z16|1.09675301219|0
2016-10-14 07:30|1.10385|1.1084||-0.004105|14819|64||0.0025|0.00075||Z|16|E6Z16|1.09715058454|0
2016-10-14 08:00|1.10355|1.10835||-0.004331|6310|12||0.00175|0.0008||Z|16|E6Z16|1.09685240528|0
2016-10-14 08:30|1.1036|1.1082||-0.004151|8102|15||0.0012|0.0003||Z|16|E6Z16|1.09690210182|0
2016-10-14 09:00|1.1047|1.1094||-0.004237|9254|48||0.002|0.00085||Z|16|E6Z16|1.09799542577|0
2016-10-14 09:30|1.103|1.1075||-0.004063|5892|47||0.0018|0.0016||Z|16|E6Z16|1.0963057433|0
2016-10-14 10:00|1.10195|1.1068||-0.004382|9211|13||0.00175|0.0009||Z|16|E6Z16|1.0952621159|0
2016-10-14 10:30|1.10135|1.1056||-0.003844|8419|17||0.00155|0.0006||Z|16|E6Z16|1.09466575738|0
2016-10-14 11:00|1.10185|1.1065||-0.004202|4581|6||0.0014|0.0004||Z|16|E6Z16|1.09516272281|0
2016-10-14 11:30|1.10235|1.1065||-0.003751|3980|32||0.00095|0.0001||Z|16|E6Z16|1.09565968824|0
2016-10-14 12:00|1.10285|1.1066||-0.003389|2231|3||0.00085|0||Z|16|E6Z16|1.09615665367|0
2016-10-14 12:30|1.10185|1.10805||-0.005595|8207|5||0.0025|0.00015||Z|16|E6Z16|1.09516272281|0
2016-10-14 13:00|1.1025||||4078|||0.0016|||Z|16|E6Z16|1.09580877787|0
2016-10-14 13:30|1.101|1.1053||-0.00389|4826|3||0.00175|4.99999999999E-5||Z|16|E6Z16|1.09431788158|0
2016-10-14 14:00|1.1007|1.1057||-0.004522|2795|7||0.0008|0.00075||Z|16|E6Z16|1.09401970232|0
2016-10-14 14:30|1.10005|1.1051||-0.00457|3376|1||0.001|0||Z|16|E6Z16|1.09337364725|0
2016-10-14 15:00|1.10035|1.1048||-0.004028|1183|102||0.00055|0.0005||Z|16|E6Z16|1.09367182651|0
2016-10-14 15:30|1.09985||||862|||0.0007|||Z|16|E6Z16|1.09317486108|0
2016-10-16 17:00|1.09985||||1401|||0.0007|||Z|16|E6Z16|1.09317486108|0
2016-10-16 17:30|1.09995||||591|||0.00055|||Z|16|E6Z16|1.09327425417|0
2016-10-16 18:00|1.1||||331|||0.0003|||Z|16|E6Z16|1.09332395071|0
2016-10-16 18:30|1.0994|1.1039||-0.004076|462|1||0.0006|0||Z|16|E6Z16|1.09272759219|0
2016-10-16 19:00|1.0996||||833|||0.00045|||Z|16|E6Z16|1.09292637837|0
2016-10-16 19:30|1.0995||||1486|||0.0004|||Z|16|E6Z16|1.09282698528|0
2016-10-16 20:00|1.0999||||1310|||0.00045|||Z|16|E6Z16|1.09322455762|0
2016-10-16 20:30|1.0999||||1140|||0.0005|||Z|16|E6Z16|1.09322455762|0
2016-10-16 21:00|1.10015||||397|||0.0005|||Z|16|E6Z16|1.09347304034|0
2016-10-16 21:30|1.1006||||541|||0.0005|||Z|16|E6Z16|1.09392030923|0
2016-10-16 22:00|1.10095||||1259|||0.0006|||Z|16|E6Z16|1.09426818503|0
2016-10-16 22:30|1.1012|1.1052||-0.003619|733|1||0.0005|0||Z|16|E6Z16|1.09451666775|0
2016-10-16 23:00|1.10105||||601|||0.00045|||Z|16|E6Z16|1.09436757812|0
2016-10-16 23:30|1.1014||||574|||0.0006|||Z|16|E6Z16|1.09471545392|0
2016-10-17 00:00|1.10135|1.106||-0.004204|1165|1||0.0006|0||Z|16|E6Z16|1.09466575738|0
2016-10-17 00:30|1.10105||||3955|||0.00105|||Z|16|E6Z16|1.09436757812|0
2016-10-17 01:00|1.1015|1.10595||-0.004024|2035|1||0.0007|0||Z|16|E6Z16|1.09481484701|0
2016-10-17 01:30|1.1018||||2285|||0.0007|||Z|16|E6Z16|1.09511302627|0
2016-10-17 02:00|1.10125||||5754|||0.0011|||Z|16|E6Z16|1.09456636429|0
2016-10-17 02:30|1.1005|1.1054||-0.004433|5368|1||0.0017|0||Z|16|E6Z16|1.09382091614|0
2016-10-17 03:00|1.1012|1.1047||-0.003168|3459|2||0.0013|0.00015||Z|16|E6Z16|1.09451666775|0
2016-10-17 03:30|1.10175||||3545|||0.00075|||Z|16|E6Z16|1.09506332972|0
2016-10-17 04:00|1.1022|1.1065||-0.003886|5727|5||0.00155|0||Z|16|E6Z16|1.09551059861|0
2016-10-17 04:30|1.10185||||2515|||0.0007|||Z|16|E6Z16|1.09516272281|0
2016-10-17 05:00|1.1019||||2860|||0.00065|||Z|16|E6Z16|1.09521241935|0
2016-10-17 05:30|1.10175||||2671|||0.00095|||Z|16|E6Z16|1.09506332972|0
2016-10-17 06:00|1.1023|1.10625||-0.003571|3490|1||0.0011|0||Z|16|E6Z16|1.0956099917|0
2016-10-17 06:30|1.1022|1.1071||-0.004426|3389|2||0.001|0||Z|16|E6Z16|1.09551059861|0
2016-10-17 07:00|1.1027||||3823|||0.00075|||Z|16|E6Z16|1.09600756404|0
2016-10-17 07:30|1.10335|1.1078||-0.004017|5525|24||0.00105|0.00025||Z|16|E6Z16|1.09665361911|0
2016-10-17 08:00|1.1027|1.1071||-0.003974|4629|3||0.00115|0.00045||Z|16|E6Z16|1.09600756404|0
2016-10-17 08:30|1.1027|1.1071||-0.003974|5118|11||0.0006|0.0002||Z|16|E6Z16|1.09600756404|0
2016-10-17 09:00|1.10255|1.1068||-0.00384|3342|5||0.0008|0||Z|16|E6Z16|1.09585847441|0
2016-10-17 09:30|1.10195|1.10645||-0.004067|3525|7||0.00095|0.0005||Z|16|E6Z16|1.0952621159|0
2016-10-17 10:00|1.1024|1.1068||-0.003975|3456|7||0.00095|0.0005||Z|16|E6Z16|1.09570938479|0
2016-10-17 10:30|1.10285|1.1067||-0.003479|3381|1||0.0009|0||Z|16|E6Z16|1.09615665367|0
2016-10-17 11:00|1.1021||||3081|||0.0009|||Z|16|E6Z16|1.09541120553|0
2016-10-17 11:30|1.1029|1.10715||-0.003839|2332|13||0.00095|5.00000000001E-5||Z|16|E6Z16|1.09620635022|0
2016-10-17 12:00|1.10335|1.10745||-0.003702|2293|1||0.00085|0||Z|16|E6Z16|1.09665361911|0
2016-10-17 12:30|1.10295|1.1079||-0.004468|1489|1||0.0007|0||Z|16|E6Z16|1.09625604676|0
2016-10-17 13:00|1.10255|1.10725||-0.004245|1495|1||0.0005|0||Z|16|E6Z16|1.09585847441|0
2016-10-17 13:30|1.1025||||2352|||0.00035|||Z|16|E6Z16|1.09580877787|0
2016-10-17 14:00|1.1029||||1996|||0.0006|||Z|16|E6Z16|1.09620635022|0
2016-10-17 14:30|1.10325||||1422|||0.0006|||Z|16|E6Z16|1.09655422602|0
2016-10-17 15:00|1.10275||||1049|||0.0007|||Z|16|E6Z16|1.09605726059|0
2016-10-17 15:30|1.1028||||199|||0.00035|||Z|16|E6Z16|1.09610695713|0
2016-10-17 17:00|1.10305||||424|||0.0005|||Z|16|E6Z16|1.09635543985|0
2016-10-17 17:30|1.1031||||209|||0.0003|||Z|16|E6Z16|1.09640513639|0
2016-10-17 18:00|1.10305||||126|||0.0002|||Z|16|E6Z16|1.09635543985|0
2016-10-17 18:30|1.1039|1.1082||-0.00388|1272|1||0.00135|0||Z|16|E6Z16|1.09720028108|0
2016-10-17 19:00|1.10465|1.10875||-0.003698|1749|101||0.00115|4.99999999999E-5||Z|16|E6Z16|1.09794572923|0
2016-10-17 19:30|1.1044||||1359|||0.00065|||Z|16|E6Z16|1.09769724651|0
2016-10-17 20:00|1.10455||||2103|||0.00105|||Z|16|E6Z16|1.09784633614|0
2016-10-17 20:30|1.10495|1.1088||-0.003472|585|2||0.00065|0.0001||Z|16|E6Z16|1.09824390849|0
2016-10-17 21:00|1.1045||||997|||0.00075|||Z|16|E6Z16|1.0977966396|0
2016-10-17 21:30|1.1045||||404|||0.00035|||Z|16|E6Z16|1.0977966396|0
2016-10-17 22:00|1.10495||||624|||0.00065|||Z|16|E6Z16|1.09824390849|0
2016-10-17 22:30|1.1049||||309|||0.00025|||Z|16|E6Z16|1.09819421195|0
2016-10-17 23:00|1.10485||||631|||0.0003|||Z|16|E6Z16|1.0981445154|0
2016-10-17 23:30|1.10445||||289|||0.0005|||Z|16|E6Z16|1.09774694306|0
2016-10-18 00:00|1.10435||||1291|||0.0007|||Z|16|E6Z16|1.09764754997|0
2016-10-18 00:30|1.1042||||744|||0.00055|||Z|16|E6Z16|1.09749846034|0
2016-10-18 01:00|1.10465||||2739|||0.00125|||Z|16|E6Z16|1.09794572923|0
2016-10-18 01:30|1.10445|1.10925||-0.004327|2799|1||0.00075|0||Z|16|E6Z16|1.09774694306|0
2016-10-18 02:00|1.10395|1.10865||-0.004239|4586|5||0.0008|0||Z|16|E6Z16|1.09724997762|0
2016-10-18 02:30|1.1043|1.1079||-0.003249|3227|23||0.00105|0.0001||Z|16|E6Z16|1.09759785343|0
2016-10-18 03:00|1.10415|1.1088||-0.004194|2786|2||0.00065|0||Z|16|E6Z16|1.0974487638|0
2016-10-18 03:30|1.1045|1.1088||-0.003878|3078|26||0.00085|0||Z|16|E6Z16|1.0977966396|0
2016-10-18 04:00|1.1042|1.109||-0.004328|2170|1||0.00065|0||Z|16|E6Z16|1.09749846034|0
2016-10-18 04:30|1.1048|1.10905||-0.003832|3207|46||0.00115|0.00045||Z|16|E6Z16|1.09809481886|0
2016-10-18 05:00|1.1043|1.1086||-0.003879|3837|3||0.0009|0||Z|16|E6Z16|1.09759785343|0
2016-10-18 05:30|1.1037||||3568|||0.0014|||Z|16|E6Z16|1.09700149491|0
2016-10-18 06:00|1.10315||||4404|||0.001|||Z|16|E6Z16|1.09645483293|0
2016-10-18 06:30|1.10245|1.10695||-0.004065|2536|4||0.00085|0.0002||Z|16|E6Z16|1.09575908133|0
2016-10-18 07:00|1.10215|1.10685||-0.004246|4925|1||0.00075|0||Z|16|E6Z16|1.09546090207|0
2016-10-18 07:30|1.10085|1.10585||-0.004521|14068|32||0.0033|0.0026||Z|16|E6Z16|1.09416879195|0
2016-10-18 08:00|1.10165|1.10555||-0.003528|7567|90||0.00095|0.00045||Z|16|E6Z16|1.09496393664|0
2016-10-18 08:30|1.1007||||6395|||0.00105|||Z|16|E6Z16|1.09401970232|0
2016-10-18 09:00|1.1006|1.1049||-0.003892|9996|17||0.0014|0.0009||Z|16|E6Z16|1.09392030923|0
2016-10-18 09:30|1.09995|1.1043||-0.003939|5653|12||0.00145|0.00085||Z|16|E6Z16|1.09327425417|0
2016-10-18 10:00|1.10115|1.10565||-0.00407|7103|116||0.0018|0.0012||Z|16|E6Z16|1.0944669712|0
2016-10-18 10:30|1.10235|1.1057||-0.00303|3758|10||0.00145|0.0002||Z|16|E6Z16|1.09565968824|0
2016-10-18 11:00|1.1021||||2470|||0.00065|||Z|16|E6Z16|1.09541120553|0
2016-10-18 11:30|1.10175|1.1063||-0.004113|2875|12||0.0007|0.0001||Z|16|E6Z16|1.09506332972|0
2016-10-18 12:00|1.10165|1.10655||-0.004428|1804|3||0.00065|0.0005||Z|16|E6Z16|1.09496393664|0
2016-10-18 12:30|1.1008||||2058|||0.00095|||Z|16|E6Z16|1.0941190954|0
2016-10-18 13:00|1.101||||1228|||0.0004|||Z|16|E6Z16|1.09431788158|0
2016-10-18 13:30|1.10045|1.1048||-0.003937|1638|12||0.00065|0||Z|16|E6Z16|1.0937712196|0
2016-10-18 14:00|1.1009|1.1045||-0.003259|1962|44||0.00075|0.00015||Z|16|E6Z16|1.09421848849|0
2016-10-18 14:30|1.10085|1.10485||-0.00362|3170|1||0.00055|0||Z|16|E6Z16|1.09416879195|0
2016-10-18 15:00|1.10065||||1168|||0.00035|||Z|16|E6Z16|1.09397000577|0
2016-10-18 15:30|1.1008||||429|||0.0003|||Z|16|E6Z16|1.0941190954|0
2016-10-18 17:00|1.10035||||441|||0.0004|||Z|16|E6Z16|1.09367182651|0
2016-10-18 17:30|1.10055||||162|||0.00025|||Z|16|E6Z16|1.09387061269|0
2016-10-18 18:00|1.1006||||290|||0.00035|||Z|16|E6Z16|1.09392030923|0
2016-10-18 18:30|1.10015||||214|||0.0006|||Z|16|E6Z16|1.09347304034|0
2016-10-18 19:00|1.10065||||730|||0.0006|||Z|16|E6Z16|1.09397000577|0
2016-10-18 19:30|1.1018||||2136|||0.0012|||Z|16|E6Z16|1.09511302627|0
2016-10-18 20:00|1.1018|1.10595||-0.003752|987|1||0.0005|0||Z|16|E6Z16|1.09511302627|0
2016-10-18 20:30|1.1022||||2040|||0.00105|||Z|16|E6Z16|1.09551059861|0
2016-10-18 21:00|1.10175||||901|||0.00075|||Z|16|E6Z16|1.09506332972|0
2016-10-18 21:30|1.1015|1.1061||-0.004159|538|10||0.0007|5.00000000001E-5||Z|16|E6Z16|1.09481484701|0
2016-10-18 22:00|1.1016||||778|||0.00055|||Z|16|E6Z16|1.09491424009|0
2016-10-18 22:30|1.10165||||805|||0.00045|||Z|16|E6Z16|1.09496393664|0
2016-10-18 23:00|1.10115|1.1054||-0.003845|1035|6||0.00075|0.0002||Z|16|E6Z16|1.0944669712|0
2016-10-18 23:30|1.10065|1.105||-0.003937|566|1||0.00055|0||Z|16|E6Z16|1.09397000577|0
2016-10-19 00:00|1.10075||||591|||0.0005|||Z|16|E6Z16|1.09406939886|0
2016-10-19 00:30|1.1008|1.10515||-0.003936|785|1||0.0006|0||Z|16|E6Z16|1.0941190954|0
2016-10-19 01:00|1.1003||||2342|||0.001|||Z|16|E6Z16|1.09362212997|0
2016-10-19 01:30|1.1009|1.1043||-0.003079|1996|1||0.0009|0||Z|16|E6Z16|1.09421848849|0
2016-10-19 02:00|1.1014||||5304|||0.0007|||Z|16|E6Z16|1.09471545392|0
2016-10-19 02:30|1.10175|1.106||-0.003843|4113|1||0.00105|0||Z|16|E6Z16|1.09506332972|0
2016-10-19 03:00|1.1023||||3227|||0.00095|||Z|16|E6Z16|1.0956099917|0
2016-10-19 03:30|1.1024|1.1069||-0.004065|4960|2||0.00115|0||Z|16|E6Z16|1.09570938479|0
2016-10-19 04:00|1.10205||||2936|||0.00065|||Z|16|E6Z16|1.09536150898|0
2016-10-19 04:30|1.10225|1.1062||-0.003571|2951|1||0.00065|0||Z|16|E6Z16|1.09556029516|0
2016-10-19 05:00|1.1021||||2410|||0.0008|||Z|16|E6Z16|1.09541120553|0
2016-10-19 05:30|1.10115||||2533|||0.0013|||Z|16|E6Z16|1.0944669712|0
2016-10-19 06:00|1.09995|1.10445||-0.004074|3673|79||0.0013|0.00065||Z|16|E6Z16|1.09327425417|0
2016-10-19 06:30|1.1001||||2672|||0.0009|||Z|16|E6Z16|1.0934233438|0
2016-10-19 07:00|1.0992|1.10335||-0.003761|9183|101||0.002|0.00055||Z|16|E6Z16|1.09252880602|0
2016-10-19 07:30|1.0994|1.1034||-0.003625|4293|74||0.0009|0.00035||Z|16|E6Z16|1.09272759219|0
2016-10-19 08:00|1.09925|1.10355||-0.003897|4803|21||0.0013|0.00045||Z|16|E6Z16|1.09257850256|0
2016-10-19 08:30|1.0994|1.1033||-0.003535|5689|1||0.00115|0||Z|16|E6Z16|1.09272759219|0
2016-10-19 09:00|1.09915|1.10315||-0.003626|6441|64||0.00095|0.0009||Z|16|E6Z16|1.09247910948|0
2016-10-19 09:30|1.09935|1.1025||-0.002857|5971|72||0.00145|0.0013||Z|16|E6Z16|1.09267789565|0
2016-10-19 10:00|1.0989|1.103||-0.003717|7634|37||0.00155|0.001||Z|16|E6Z16|1.09223062676|0
2016-10-19 10:30|1.0991|1.1033||-0.003807|4966|5||0.00095|4.99999999999E-5||Z|16|E6Z16|1.09242941293|0
2016-10-19 11:00|1.09935|1.10345||-0.003716|4377|30||0.00095|0.00035||Z|16|E6Z16|1.09267789565|0
2016-10-19 11:30|1.09935||||1691|||0.0006|||Z|16|E6Z16|1.09267789565|0
2016-10-19 12:00|1.0997|1.1034||-0.003353|2230|21||0.0007|0.0001||Z|16|E6Z16|1.09302577145|0
2016-10-19 12:30|1.099||||1694|||0.00095|||Z|16|E6Z16|1.09233001985|0
2016-10-19 13:00|1.0994||||2054|||0.00085|||Z|16|E6Z16|1.09272759219|0
2016-10-19 13:30|1.09935|1.1035||-0.003761|1687|4||0.0004|0||Z|16|E6Z16|1.09267789565|0
2016-10-19 14:00|1.0995|1.10355||-0.00367|1089|1||0.00055|0||Z|16|E6Z16|1.09282698528|0
2016-10-19 14:30|1.0995||||1174|||0.0006|||Z|16|E6Z16|1.09282698528|0
2016-10-19 15:00|1.0997||||823|||0.0004|||Z|16|E6Z16|1.09302577145|0
2016-10-19 15:30|1.1||||409|||0.00025|||Z|16|E6Z16|1.09332395071|0
2016-10-19 17:00|1.1002||||397|||0.0005|||Z|16|E6Z16|1.09352273688|0
2016-10-19 17:30|1.10035||||252|||0.00035|||Z|16|E6Z16|1.09367182651|0
2016-10-19 18:00|1.09985|1.1047||-0.00439|505|1||0.00075|0||Z|16|E6Z16|1.09317486108|0
2016-10-19 18:30|1.1||||198|||0.0003|||Z|16|E6Z16|1.09332395071|0
2016-10-19 19:00|1.09975||||612|||0.00065|||Z|16|E6Z16|1.09307546799|0
2016-10-19 19:30|1.09945||||1831|||0.00075|||Z|16|E6Z16|1.09277728874|0
2016-10-19 20:00|1.09935|1.10345||-0.003716|636|144||0.0006|0||Z|16|E6Z16|1.09267789565|0
2016-10-19 20:30|1.09995||||658|||0.0007|||Z|16|E6Z16|1.09327425417|0
2016-10-19 21:00|1.09985||||341|||0.0003|||Z|16|E6Z16|1.09317486108|0
2016-10-19 21:30|1.1003||||570|||0.0007|||Z|16|E6Z16|1.09362212997|0
2016-10-19 22:00|1.09995|1.1044||-0.004029|664|1||0.0005|0||Z|16|E6Z16|1.09327425417|0
2016-10-19 22:30|1.09955||||731|||0.00065|||Z|16|E6Z16|1.09287668182|0
2016-10-19 23:00|1.09905||||607|||0.00075|||Z|16|E6Z16|1.09237971639|0
2016-10-19 23:30|1.09875||||1113|||0.0008|||Z|16|E6Z16|1.09208153713|0
2016-10-20 00:00|1.0986||||749|||0.0004|||Z|16|E6Z16|1.0919324475|0
2016-10-20 00:30|1.0986||||1371|||0.001|||Z|16|E6Z16|1.0919324475|0
2016-10-20 01:00|1.0987|1.10295||-0.003853|2668|51||0.0011|0.00025||Z|16|E6Z16|1.09203184059|0
2016-10-20 01:30|1.09905||||3514|||0.001|||Z|16|E6Z16|1.09237971639|0
2016-10-20 02:00|1.0995|1.1037||-0.003805|4403|1||0.0013|0||Z|16|E6Z16|1.09282698528|0
2016-10-20 02:30|1.1|1.1045||-0.004074|3525|161||0.0011|0.0007||Z|16|E6Z16|1.09332395071|0
2016-10-20 03:00|1.09965|1.1041||-0.00403|2170|28||0.00065|0.0003||Z|16|E6Z16|1.09297607491|0
2016-10-20 03:30|1.09975|1.1043||-0.00412|3010|1||0.00085|0||Z|16|E6Z16|1.09307546799|0
2016-10-20 04:00|1.09965|1.10385||-0.003805|2721|6||0.00075|0||Z|16|E6Z16|1.09297607491|0
2016-10-20 04:30|1.0992|1.1038||-0.004167|3804|6||0.0011|0||Z|16|E6Z16|1.09252880602|0
2016-10-20 05:00|1.0998|1.1041||-0.003895|2786|15||0.0009|0.00055||Z|16|E6Z16|1.09312516454|0
2016-10-20 05:30|1.10005|1.1043||-0.003849|1867|6||0.0004|4.99999999999E-5||Z|16|E6Z16|1.09337364725|0
2016-10-20 06:00|1.10115|1.10555||-0.00398|4253|119||0.0013|0.001||Z|16|E6Z16|1.0944669712|0
2016-10-20 06:30|1.10015|1.10555||-0.004884|5818|110||0.0014|0.00045||Z|16|E6Z16|1.09347304034|0
2016-10-20 07:00|1.1006|1.10535||-0.004297|4319|5||0.00125|0||Z|16|E6Z16|1.09392030923|0
2016-10-20 07:30|1.1003|1.1048||-0.004073|52071|559||0.0076|0.00705||Z|16|E6Z16|1.09362212997|0
2016-10-20 08:00|1.09695|1.10105||-0.003724|28722|561||0.0049|0.00445||Z|16|E6Z16|1.09029246157|0
2016-10-20 08:30|1.09745|1.102||-0.004129|7978|4||0.00175|0.0013||Z|16|E6Z16|1.09078942701|0
2016-10-20 09:00|1.0949|1.09945||-0.004138|11130|18||0.00315|0.0016||Z|16|E6Z16|1.0882549033|0
2016-10-20 09:30|1.095|1.0986||-0.003277|10942|217||0.00145|0.00115||Z|16|E6Z16|1.08835429639|0
2016-10-20 10:00|1.09545|1.09965||-0.003819|7888|2||0.00155|0.00065||Z|16|E6Z16|1.08880156528|0
2016-10-20 10:30|1.0958|1.1||-0.003818|4212|1||0.00095|0||Z|16|E6Z16|1.08914944108|0
2016-10-20 11:00|1.09565||||3822|||0.001|||Z|16|E6Z16|1.08900035145|0
2016-10-20 11:30|1.09695|1.1011||-0.003769|5838|153||0.00155|0.00035||Z|16|E6Z16|1.09029246157|0
2016-10-20 12:00|1.0965|1.101||-0.004087|2923|2||0.00075|0||Z|16|E6Z16|1.08984519269|0
2016-10-20 12:30|1.09585|1.1005||-0.004225|2162|2||0.0007|0.0001||Z|16|E6Z16|1.08919913762|0
2016-10-20 13:00|1.09515|1.1001||-0.0045|2610|1||0.00085|0||Z|16|E6Z16|1.08850338602|0
2016-10-20 13:30|1.09505||||2500|||0.0005|||Z|16|E6Z16|1.08840399293|0
2016-10-20 14:00|1.09525|1.0994||-0.003775|1913|6||0.0003|0||Z|16|E6Z16|1.08860277911|0
2016-10-20 14:30|1.0952||||922|||0.0002|||Z|16|E6Z16|1.08855308256|0
2016-10-20 15:00|1.095|1.0993||-0.003912|1018|1||0.00045|0||Z|16|E6Z16|1.08835429639|0
2016-10-20 15:30|1.09545||||611|||0.00045|||Z|16|E6Z16|1.08880156528|0
2016-10-20 17:00|1.0954||||617|||0.00045|||Z|16|E6Z16|1.08875186874|0
2016-10-20 17:30|1.09525||||259|||0.0003|||Z|16|E6Z16|1.08860277911|0
2016-10-20 18:00|1.0952||||361|||0.00025|||Z|16|E6Z16|1.08855308256|0
2016-10-20 18:30|1.0954|1.0999||-0.004091|174|3||0.0003|5.00000000001E-5||Z|16|E6Z16|1.08875186874|0
2016-10-20 19:00|1.0946||||1127|||0.00095|||Z|16|E6Z16|1.08795672404|0
2016-10-20 19:30|1.09445||||1018|||0.00045|||Z|16|E6Z16|1.08780763441|0
2016-10-20 20:00|1.0946||||563|||0.00045|||Z|16|E6Z16|1.08795672404|0
2016-10-20 20:30|1.0935||||2055|||0.0012|||Z|16|E6Z16|1.08686340009|0
2016-10-20 21:00|1.0927|1.0964||-0.003375|3465|90||0.0013|0.00095||Z|16|E6Z16|1.0860682554|0
2016-10-20 21:30|1.09245|1.0969||-0.004057|1595|5||0.00075|5.00000000001E-5||Z|16|E6Z16|1.08581977269|0
2016-10-20 22:00|1.0928|1.09685||-0.003692|953|1||0.00075|0||Z|16|E6Z16|1.08616764849|0
2016-10-20 22:30|1.0929||||1032|||0.0004|||Z|16|E6Z16|1.08626704157|0
2016-10-20 23:00|1.0931|1.09755||-0.004054|363|5||0.0005|0||Z|16|E6Z16|1.08646582775|0
2016-10-20 23:30|1.09275|1.0969||-0.003783|653|2||0.0005|0.0005||Z|16|E6Z16|1.08611795194|0
2016-10-21 00:00|1.09235|1.0967||-0.003966|1233|6||0.0005|0.00015||Z|16|E6Z16|1.0857203796|0
2016-10-21 00:30|1.09295|1.0966||-0.003328|1474|2||0.0011|0||Z|16|E6Z16|1.08631673812|0
2016-10-21 01:00|1.09335||||2961|||0.00115|||Z|16|E6Z16|1.08671431046|0
2016-10-21 01:30|1.09325|1.0973||-0.003691|2756|16||0.0006|0||Z|16|E6Z16|1.08661491738|0
2016-10-21 02:00|1.09195|1.0962||-0.003877|9680|148||0.00175|0.0007||Z|16|E6Z16|1.08532280725|0
2016-10-21 02:30|1.09065|1.09535||-0.004291|6108|13||0.0015|0.00095||Z|16|E6Z16|1.08403069713|0
2016-10-21 03:00|1.09095|1.095||-0.003699|6001|65||0.00095|0.0007||Z|16|E6Z16|1.08432887639|0
2016-10-21 03:30|1.0905|1.0949||-0.004019|4351|42||0.00085|0.0005||Z|16|E6Z16|1.0838816075|0
2016-10-21 04:00|1.09145|1.0955||-0.003697|4989|4||0.0012|0.00065||Z|16|E6Z16|1.08482584182|0
2016-10-21 04:30|1.0926|1.0971||-0.004102|7939|132||0.00185|0.0015||Z|16|E6Z16|1.08596886232|0
2016-10-21 05:00|1.092|1.09615||-0.003786|4658|7||0.001|0.00015||Z|16|E6Z16|1.0853725038|0
2016-10-21 05:30|1.09155|1.09605||-0.004106|4396|55||0.00065|0.00065||Z|16|E6Z16|1.08492523491|0
2016-10-21 06:00|1.0917|1.09605||-0.003969|1843|19||0.0005|0.0002||Z|16|E6Z16|1.08507432454|0
2016-10-21 06:30|1.09135|1.0961||-0.004334|2807|4||0.00075|5.00000000001E-5||Z|16|E6Z16|1.08472644873|0
2016-10-21 07:00|1.091|1.095||-0.003653|6410|15||0.0008|5.00000000001E-5||Z|16|E6Z16|1.08437857293|0
2016-10-21 07:30|1.08975|1.09505||-0.00484|8255|101||0.0016|0.0006||Z|16|E6Z16|1.08313615935|0
2016-10-21 08:00|1.09035|1.09425||-0.003564|7363|139||0.0013|0.00095||Z|16|E6Z16|1.08373251787|0
2016-10-21 08:30|1.08975|1.09425||-0.004112|4557|28||0.0011|0.00065||Z|16|E6Z16|1.08313615935|0
2016-10-21 09:00|1.09015|1.0944||-0.003883|4450|48||0.00125|0.0006||Z|16|E6Z16|1.0835337317|0
2016-10-21 09:30|1.0896|1.0947||-0.004659|4414|7||0.00125|0.0004||Z|16|E6Z16|1.08298706972|0
2016-10-21 10:00|1.08905|1.0934||-0.003978|7194|57||0.0013|0.00055||Z|16|E6Z16|1.08244040775|0
2016-10-21 10:30|1.08905|1.0935||-0.00407|6521|30||0.00115|0.0008||Z|16|E6Z16|1.08244040775|0
2016-10-21 11:00|1.0891|1.0932||-0.00375|3604|6||0.0009|0.0005||Z|16|E6Z16|1.08249010429|0
2016-10-21 11:30|1.0899|1.09415||-0.003884|3054|8||0.0009|0.0006||Z|16|E6Z16|1.08328524898|0
2016-10-21 12:00|1.08895|1.0938||-0.004434|3056|1||0.0011|0||Z|16|E6Z16|1.08234101466|0
2016-10-21 12:30|1.0889|1.0932||-0.003933|2756|5||0.0006|0.0002||Z|16|E6Z16|1.08229131812|0
2016-10-21 13:00|1.08905||||1295|||0.00045|||Z|16|E6Z16|1.08244040775|0
2016-10-21 13:30|1.08985|1.09415||-0.00393|2987|10||0.00095|0.0001||Z|16|E6Z16|1.08323555244|0
2016-10-21 14:00|1.08985|1.09385||-0.003657|2343|20||0.00065|0.00025||Z|16|E6Z16|1.08323555244|0
2016-10-21 14:30|1.09055|1.0946||-0.0037|2406|1||0.0008|0||Z|16|E6Z16|1.08393130404|0
2016-10-21 15:00|1.0908|1.0956||-0.004381|1562|2||0.00095|0.0002||Z|16|E6Z16|1.08417978676|0
2016-10-21 15:30|1.0907|1.095||-0.003927|754|5||0.00075|0.00015||Z|16|E6Z16|1.08408039367|0
2016-10-23 17:00|1.09075||||884|||0.00055|||Z|16|E6Z16|1.08413009022|0
2016-10-23 17:30|1.09035||||617|||0.00065|||Z|16|E6Z16|1.08373251787|0
2016-10-23 18:00|1.0905||||704|||0.0006|||Z|16|E6Z16|1.0838816075|0
2016-10-23 18:30|1.09045||||1031|||0.0006|||Z|16|E6Z16|1.08383191096|0
2016-10-23 19:00|1.0903||||1254|||0.00065|||Z|16|E6Z16|1.08368282133|0
2016-10-23 19:30|1.0899|1.095||-0.004658|864|1||0.0008|0||Z|16|E6Z16|1.08328524898|0
2016-10-23 20:00|1.089|1.0936||-0.004206|2156|11||0.0012|0||Z|16|E6Z16|1.0823907112|0
2016-10-23 20:30|1.0884|1.09295||-0.004163|1760|10||0.0008|4.99999999999E-5||Z|16|E6Z16|1.08179435269|0
2016-10-23 21:00|1.08865||||541|||0.0005|||Z|16|E6Z16|1.0820428354|0
2016-10-23 21:30|1.08875||||626|||0.00035|||Z|16|E6Z16|1.08214222849|0
2016-10-23 22:00|1.08915||||496|||0.00055|||Z|16|E6Z16|1.08253980083|0
2016-10-23 22:30|1.0892|1.0938||-0.004206|628|2||0.0004|0||Z|16|E6Z16|1.08258949738|0
2016-10-23 23:00|1.0892||||921|||0.00065|||Z|16|E6Z16|1.08258949738|0
2016-10-23 23:30|1.08905||||377|||0.0004|||Z|16|E6Z16|1.08244040775|0
2016-10-24 00:00|1.08955|1.09335||-0.003476|645|2||0.00065|0||Z|16|E6Z16|1.08293737318|0
2016-10-24 00:30|1.09015|1.09445||-0.003929|1484|2||0.00085|4.99999999999E-5||Z|16|E6Z16|1.0835337317|0
2016-10-24 01:00|1.09045|1.095||-0.004155|2086|1||0.001|0||Z|16|E6Z16|1.08383191096|0
2016-10-24 01:30|1.09085||||3313|||0.001|||Z|16|E6Z16|1.0842294833|0
2016-10-24 02:00|1.08995|1.0946||-0.004248|8269|4||0.0017|0.0003||Z|16|E6Z16|1.08333494552|0
2016-10-24 02:30|1.09095|1.09545||-0.004108|5073|2||0.00175|0.0004||Z|16|E6Z16|1.08432887639|0
2016-10-24 03:00|1.0915|1.09585||-0.00397|2542|2||0.00085|0||Z|16|E6Z16|1.08487553836|0
2016-10-24 03:30|1.09155|1.0957||-0.003788|1931|2||0.0004|0.0002||Z|16|E6Z16|1.08492523491|0
2016-10-24 04:00|1.09155||||2868|||0.00045|||Z|16|E6Z16|1.08492523491|0
2016-10-24 04:30|1.0912|1.0954||-0.003834|2164|5||0.00065|0||Z|16|E6Z16|1.08457735911|0
2016-10-24 05:00|1.09125||||3163|||0.0005|||Z|16|E6Z16|1.08462705565|0
2016-10-24 05:30|1.09185|1.09595||-0.003741|3000|1||0.0009|0||Z|16|E6Z16|1.08522341417|0
2016-10-24 06:00|1.0923||||4598|||0.00085|||Z|16|E6Z16|1.08567068306|0
2016-10-24 06:30|1.0914|1.09615||-0.004333|2732|2||0.00095|5.00000000001E-5||Z|16|E6Z16|1.08477614528|0
2016-10-24 07:00|1.092|1.0957||-0.003377|4033|3||0.0009|0.0002||Z|16|E6Z16|1.0853725038|0
2016-10-24 07:30|1.0915|1.09565||-0.003788|4014|1||0.0012|0||Z|16|E6Z16|1.08487553836|0
2016-10-24 08:00|1.09165|1.0957||-0.003696|4506|11||0.0008|0.00015||Z|16|E6Z16|1.08502462799|0
2016-10-24 08:30|1.09105|1.09535||-0.003926|6978|33||0.0013|0.00105||Z|16|E6Z16|1.08442826948|0
2016-10-24 09:00|1.0903|1.095||-0.004292|5368|6||0.001|0.0007||Z|16|E6Z16|1.08368282133|0
2016-10-24 09:30|1.0908|1.0951||-0.003927|6962|45||0.001|0.00065||Z|16|E6Z16|1.08417978676|0
2016-10-24 10:00|1.09065|1.0952||-0.004154|5869|8||0.00095|0.0001||Z|16|E6Z16|1.08403069713|0
2016-10-24 10:30|1.0912|1.09565||-0.004062|2372|1||0.0008|0||Z|16|E6Z16|1.08457735911|0
2016-10-24 11:00|1.09055||||2118|||0.00085|||Z|16|E6Z16|1.08393130404|0
2016-10-24 11:30|1.09025||||2332|||0.00065|||Z|16|E6Z16|1.08363312478|0
2016-10-24 12:00|1.0897|1.09405||-0.003976|1525|10||0.00065|0||Z|16|E6Z16|1.08308646281|0
2016-10-24 12:30|1.08965|1.09435||-0.004295|1893|8||0.00045|0||Z|16|E6Z16|1.08303676627|0
2016-10-24 13:00|1.0901|1.09385||-0.003428|2493|10||0.00075|0||Z|16|E6Z16|1.08348403515|0
2016-10-24 13:30|1.0902|1.0944||-0.003838|2542|1||0.0004|0||Z|16|E6Z16|1.08358342824|0
2016-10-24 14:00|1.0897|1.0944||-0.004295|2340|10||0.00085|4.99999999999E-5||Z|16|E6Z16|1.08308646281|0
2016-10-24 14:30|1.0898|1.09425||-0.004067|1100|23||0.00025|0.00015||Z|16|E6Z16|1.0831858559|0
2016-10-24 15:00|1.09045|1.0943||-0.003518|1187|2||0.0008|0||Z|16|E6Z16|1.08383191096|0
2016-10-24 15:30|1.09065||||825|||0.00065|||Z|16|E6Z16|1.08403069713|0
2016-10-24 17:00|1.08975||||688|||0.0006|||Z|16|E6Z16|1.08313615935|0
2016-10-24 17:30|1.0896||||177|||0.00035|||Z|16|E6Z16|1.08298706972|0
2016-10-24 18:00|1.0899|1.0942||-0.00393|163|1||0.0003|0||Z|16|E6Z16|1.08328524898|0
2016-10-24 18:30|1.0897|1.0936||-0.003566|1224|17||0.00085|0.0001||Z|16|E6Z16|1.08308646281|0
2016-10-24 19:00|1.0893|1.0941||-0.004387|1325|6||0.0009|5.00000000001E-5||Z|16|E6Z16|1.08268889046|0
2016-10-24 19:30|1.0896||||666|||0.0005|||Z|16|E6Z16|1.08298706972|0
2016-10-24 20:00|1.0898||||747|||0.0007|||Z|16|E6Z16|1.0831858559|0
2016-10-24 20:30|1.0903||||782|||0.0006|||Z|16|E6Z16|1.08368282133|0
2016-10-24 21:00|1.0902||||547|||0.0002|||Z|16|E6Z16|1.08358342824|0
2016-10-24 21:30|1.09035|1.09445||-0.003746|1366|4||0.0005|0||Z|16|E6Z16|1.08373251787|0
2016-10-24 22:00|1.09005||||528|||0.00045|||Z|16|E6Z16|1.08343433861|0
2016-10-24 22:30|1.09035||||785|||0.00055|||Z|16|E6Z16|1.08373251787|0
2016-10-24 23:00|1.0902||||452|||0.0003|||Z|16|E6Z16|1.08358342824|0
2016-10-24 23:30|1.0904|1.0945||-0.003746|935|4||0.0005|0.00035||Z|16|E6Z16|1.08378221441|0
2016-10-25 00:00|1.0904|1.0948||-0.004019|1584|1||0.00045|0||Z|16|E6Z16|1.08378221441|0
2016-10-25 00:30|1.0906||||3111|||0.0008|||Z|16|E6Z16|1.08398100059|0
2016-10-25 01:00|1.09055|1.09545||-0.004473|2118|1||0.0007|0||Z|16|E6Z16|1.08393130404|0
2016-10-25 01:30|1.09015||||2576|||0.00085|||Z|16|E6Z16|1.0835337317|0
2016-10-25 02:00|1.0899|1.0948||-0.004476|2553|1||0.00065|0||Z|16|E6Z16|1.08328524898|0
2016-10-25 02:30|1.0899|1.0942||-0.00393|3727|2||0.0008|0.0003||Z|16|E6Z16|1.08328524898|0
2016-10-25 03:00|1.091|1.0952||-0.003835|4623|23||0.0015|0.0007||Z|16|E6Z16|1.08437857293|0
2016-10-25 03:30|1.0914|1.09615||-0.004333|3524|6||0.00095|0.0002||Z|16|E6Z16|1.08477614528|0
2016-10-25 04:00|1.0912|1.0956||-0.004016|2449|1||0.00065|0||Z|16|E6Z16|1.08457735911|0
2016-10-25 04:30|1.09095|1.0954||-0.004062|2253|11||0.0006|0.0001||Z|16|E6Z16|1.08432887639|0
2016-10-25 05:00|1.09045|1.09465||-0.003837|3121|5||0.00085|0||Z|16|E6Z16|1.08383191096|0
2016-10-25 05:30|1.09035|1.0944||-0.003701|1967|1||0.0004|0||Z|16|E6Z16|1.08373251787|0
2016-10-25 06:00|1.0907||||1879|||0.00055|||Z|16|E6Z16|1.08408039367|0
2016-10-25 06:30|1.08995|1.09515||-0.004748|3546|4||0.0011|0.00015||Z|16|E6Z16|1.08333494552|0
2016-10-25 07:00|1.08965|1.09405||-0.004022|8777|2||0.00125|0.00015||Z|16|E6Z16|1.08303676627|0
2016-10-25 07:30|1.0882|1.09305||-0.004437|8231|92||0.00195|0.001||Z|16|E6Z16|1.08159556651|0
2016-10-25 08:00|1.0886|1.093||-0.004026|9557|73||0.00125|0.0009||Z|16|E6Z16|1.08199313886|0
2016-10-25 08:30|1.08785|1.0923||-0.004074|5991|13||0.00095|0.00045||Z|16|E6Z16|1.08124769071|0
2016-10-25 09:00|1.0877|1.09195||-0.003892|8377|45||0.00115|0.00095||Z|16|E6Z16|1.08109860108|0
2016-10-25 09:30|1.08835|1.09255||-0.003844|9020|36||0.001|0.00085||Z|16|E6Z16|1.08174465614|0
2016-10-25 10:00|1.09165|1.09635||-0.004287|17155|107||0.00375|0.00325||Z|16|E6Z16|1.08502462799|0
2016-10-25 10:30|1.0913|1.0958||-0.004107|7542|33||0.00135|0.00065||Z|16|E6Z16|1.08467675219|0
2016-10-25 11:00|1.0914|1.0961||-0.004288|5745|32||0.00145|0.0011||Z|16|E6Z16|1.08477614528|0
2016-10-25 11:30|1.0915|1.096||-0.004106|3098|20||0.00085|0.0005||Z|16|E6Z16|1.08487553836|0
2016-10-25 12:00|1.0915|1.09545||-0.003606|2237|1||0.00075|0||Z|16|E6Z16|1.08487553836|0
2016-10-25 12:30|1.09175|1.09595||-0.003832|2469|21||0.00065|0.00035||Z|16|E6Z16|1.08512402108|0
2016-10-25 13:00|1.0924|1.09675||-0.003966|4154|80||0.00115|0.0009||Z|16|E6Z16|1.08577007614|0
2016-10-25 13:30|1.09145|1.09575||-0.003924|4297|105||0.00125|0.0007||Z|16|E6Z16|1.08482584182|0
2016-10-25 14:00|1.09135|1.0958||-0.004061|1185|22||0.00055|0.0001||Z|16|E6Z16|1.08472644873|0
2016-10-25 14:30|1.09135|1.09535||-0.003652|1969|45||0.0005|0.0001||Z|16|E6Z16|1.08472644873|0
2016-10-25 15:00|1.0909|1.09535||-0.004063|760|45||0.0006|0.00015||Z|16|E6Z16|1.08427917985|0
2016-10-25 15:30|1.09115||||557|||0.0004|||Z|16|E6Z16|1.08452766256|0
2016-10-25 17:00|1.09125|1.0951||-0.003516|269|1||0.00035|0||Z|16|E6Z16|1.08462705565|0
2016-10-25 17:30|1.09135||||205|||0.0003|||Z|16|E6Z16|1.08472644873|0
2016-10-25 18:00|1.09135||||311|||0.0003|||Z|16|E6Z16|1.08472644873|0
2016-10-25 18:30|1.091||||315|||0.0004|||Z|16|E6Z16|1.08437857293|0
2016-10-25 19:00|1.091||||853|||0.0006|||Z|16|E6Z16|1.08437857293|0
2016-10-25 19:30|1.0902|1.0949||-0.004293|2778|1||0.00175|0||Z|16|E6Z16|1.08358342824|0
2016-10-25 20:00|1.0906||||963|||0.0008|||Z|16|E6Z16|1.08398100059|0
2016-10-25 20:30|1.091|1.09505||-0.003698|746|5||0.00055|0.0002||Z|16|E6Z16|1.08437857293|0
2016-10-25 21:00|1.0912||||886|||0.00055|||Z|16|E6Z16|1.08457735911|0
2016-10-25 21:30|1.09135||||798|||0.0005|||Z|16|E6Z16|1.08472644873|0
2016-10-25 22:00|1.0915||||443|||0.0004|||Z|16|E6Z16|1.08487553836|0
2016-10-25 22:30|1.09135||||746|||0.00045|||Z|16|E6Z16|1.08472644873|0
2016-10-25 23:00|1.09125||||254|||0.00025|||Z|16|E6Z16|1.08462705565|0
2016-10-25 23:30|1.09115||||445|||0.0004|||Z|16|E6Z16|1.08452766256|0
2016-10-26 00:00|1.0909||||290|||0.00035|||Z|16|E6Z16|1.08427917985|0
2016-10-26 00:30|1.09115||||509|||0.00035|||Z|16|E6Z16|1.08452766256|0
2016-10-26 01:00|1.09185|1.096||-0.003786|2362|2||0.0012|0.0001||Z|16|E6Z16|1.08522341417|0
2016-10-26 01:30|1.093|1.09755||-0.004146|6450|28||0.002|0.00115||Z|16|E6Z16|1.08636643466|0
2016-10-26 02:00|1.0934|1.0975||-0.003736|5998|2||0.0012|0.0001||Z|16|E6Z16|1.08676400701|0
2016-10-26 02:30|1.0941|1.0985||-0.004005|6306|6||0.0019|0.00135||Z|16|E6Z16|1.08745975861|0
2016-10-26 03:00|1.09375|1.0984||-0.004233|5973|150||0.0009|0.00055||Z|16|E6Z16|1.08711188281|0
2016-10-26 03:30|1.09465|1.0993||-0.00423|5994|56||0.00155|0.0013||Z|16|E6Z16|1.08800642059|0
2016-10-26 04:00|1.0947|1.09965||-0.004501|8726|12||0.00135|0.0006||Z|16|E6Z16|1.08805611713|0
2016-10-26 04:30|1.0947|1.099||-0.003913|3586|4||0.00065|0||Z|16|E6Z16|1.08805611713|0
2016-10-26 05:00|1.09445|1.0992||-0.004321|3049|1||0.00085|0||Z|16|E6Z16|1.08780763441|0
2016-10-26 05:30|1.09455||||2621|||0.0006|||Z|16|E6Z16|1.0879070275|0
2016-10-26 06:00|1.0938||||3792|||0.00125|||Z|16|E6Z16|1.08716157935|0
2016-10-26 06:30|1.09455|1.0981||-0.003233|3903|1||0.00125|0||Z|16|E6Z16|1.0879070275|0
2016-10-26 07:00|1.0948|1.0988||-0.00364|4603|2||0.0008|0.00035||Z|16|E6Z16|1.08815551022|0
2016-10-26 07:30|1.09405|1.0991||-0.004595|5323|2||0.00115|0.0003||Z|16|E6Z16|1.08741006207|0
2016-10-26 08:00|1.096|1.1001||-0.003727|7147|54||0.002|0.0009||Z|16|E6Z16|1.08934822725|0
2016-10-26 08:30|1.09535|1.09915||-0.003457|26901|127||0.00295|0.002||Z|16|E6Z16|1.08870217219|0
2016-10-26 09:00|1.0941|1.09825||-0.003779|7803|3||0.0017|0.0005||Z|16|E6Z16|1.08745975861|0
2016-10-26 09:30|1.09405|1.09945||-0.004912|7402|91||0.00125|0.001||Z|16|E6Z16|1.08741006207|0
2016-10-26 10:00|1.0937|1.098||-0.003916|6036|10||0.0008|0.00055||Z|16|E6Z16|1.08706218627|0
2016-10-26 10:30|1.0939|1.0975||-0.00328|3557|1||0.00105|0||Z|16|E6Z16|1.08726097244|0
2016-10-26 11:00|1.09375|1.09855||-0.004369|2338|101||0.0006|0.0003||Z|16|E6Z16|1.08711188281|0
2016-10-26 11:30|1.09345|1.098||-0.004144|3359|21||0.001|0.0005||Z|16|E6Z16|1.08681370355|0
2016-10-26 12:00|1.09275|1.0974||-0.004237|3569|1||0.00095|0||Z|16|E6Z16|1.08611795194|0
2016-10-26 12:30|1.0929|1.0972||-0.003919|2537|1||0.00025|0||Z|16|E6Z16|1.08626704157|0
2016-10-26 13:00|1.093|1.0974||-0.004009|2081|8||0.0004|0||Z|16|E6Z16|1.08636643466|0
2016-10-26 13:30|1.09295|1.09755||-0.004191|2698|2||0.00045|5.00000000001E-5||Z|16|E6Z16|1.08631673812|0
2016-10-26 14:00|1.093|1.0974||-0.004009|1125|1||0.00045|0||Z|16|E6Z16|1.08636643466|0
2016-10-26 14:30|1.09245|1.09705||-0.004193|2877|2||0.00075|0||Z|16|E6Z16|1.08581977269|0
2016-10-26 15:00|1.09285|1.09745||-0.004192|821|1||0.0006|0||Z|16|E6Z16|1.08621734503|0
2016-10-26 15:30|1.0932||||345|||0.00045|||Z|16|E6Z16|1.08656522083|0
2016-10-26 17:00|1.09275||||545|||0.00055|||Z|16|E6Z16|1.08611795194|0
2016-10-26 17:30|1.09305||||158|||0.00045|||Z|16|E6Z16|1.0864161312|0
2016-10-26 18:00|1.09285|1.0976||-0.004328|287|1||0.0005|0||Z|16|E6Z16|1.08621734503|0
2016-10-26 18:30|1.09325|1.09765||-0.004009|287|3||0.00055|0.0001||Z|16|E6Z16|1.08661491738|0
2016-10-26 19:00|1.0931||||476|||0.0004|||Z|16|E6Z16|1.08646582775|0
2016-10-26 19:30|1.09275|1.09705||-0.00392|1278|7||0.0008|0||Z|16|E6Z16|1.08611795194|0
2016-10-26 20:00|1.09155|1.09635||-0.004378|1874|5||0.0014|0.0003||Z|16|E6Z16|1.08492523491|0
2016-10-26 20:30|1.09205|1.09645||-0.004013|821|2||0.0007|0.00035||Z|16|E6Z16|1.08542220034|0
2016-10-26 21:00|1.09195||||982|||0.00055|||Z|16|E6Z16|1.08532280725|0
2016-10-26 21:30|1.0919|1.0963||-0.004013|1102|1||0.0005|0||Z|16|E6Z16|1.08527311071|0
2016-10-26 22:00|1.09225|1.09655||-0.003921|1154|3||0.0005|0.0003||Z|16|E6Z16|1.08562098651|0
2016-10-26 22:30|1.09225||||1139|||0.00045|||Z|16|E6Z16|1.08562098651|0
2016-10-26 23:00|1.09245|1.0969||-0.004057|364|1||0.0005|0||Z|16|E6Z16|1.08581977269|0
2016-10-26 23:30|1.0921||||448|||0.0005|||Z|16|E6Z16|1.08547189688|0
2016-10-27 00:00|1.0926||||1137|||0.00075|||Z|16|E6Z16|1.08596886232|0
2016-10-27 00:30|1.09305||||1824|||0.00085|||Z|16|E6Z16|1.0864161312|0
2016-10-27 01:00|1.09295|1.09745||-0.0041|1603|1||0.00055|0||Z|16|E6Z16|1.08631673812|0
2016-10-27 01:30|1.0922|1.09715||-0.004512|2916|10||0.001|0||Z|16|E6Z16|1.08557128997|0
2016-10-27 02:00|1.09335||||3303|||0.00125|||Z|16|E6Z16|1.08671431046|0
2016-10-27 02:30|1.0932||||3498|||0.00075|||Z|16|E6Z16|1.08656522083|0
2016-10-27 03:00|1.09355||||3698|||0.00095|||Z|16|E6Z16|1.08691309664|0
2016-10-27 03:30|1.0937|1.098||-0.003916|7256|5||0.00125|0.0001||Z|16|E6Z16|1.08706218627|0
2016-10-27 04:00|1.09375||||3711|||0.0008|||Z|16|E6Z16|1.08711188281|0
2016-10-27 04:30|1.09345|1.0984||-0.004507|2336|2||0.001|0||Z|16|E6Z16|1.08681370355|0
2016-10-27 05:00|1.09435|1.09885||-0.004095|5437|4||0.0014|5.00000000001E-5||Z|16|E6Z16|1.08770824133|0
2016-10-27 05:30|1.09475|1.0993||-0.004139|3377|5||0.00105|0.0005||Z|16|E6Z16|1.08810581367|0
2016-10-27 06:00|1.09495|1.0995||-0.004138|2226|10||0.00055|0||Z|16|E6Z16|1.08830459985|0
2016-10-27 06:30|1.095||||2822|||0.0008|||Z|16|E6Z16|1.08835429639|0
2016-10-27 07:00|1.09445||||3375|||0.0008|||Z|16|E6Z16|1.08780763441|0
2016-10-27 07:30|1.09425|1.0996||-0.004865|6315|10||0.00165|0||Z|16|E6Z16|1.08760884824|0
2016-10-27 08:00|1.0942||||6041|||0.00115|||Z|16|E6Z16|1.0875591517|0
2016-10-27 08:30|1.09425|1.09835||-0.003733|5668|1||0.001|0||Z|16|E6Z16|1.08760884824|0
2016-10-27 09:00|1.0942|1.09825||-0.003688|6629|4||0.0011|0.00055||Z|16|E6Z16|1.0875591517|0
2016-10-27 09:30|1.0941|1.09845||-0.00396|17955|72||0.0025|0.0024||Z|16|E6Z16|1.08745975861|0
2016-10-27 10:00|1.09385|1.0988||-0.004505|10255|9||0.00135|0.001||Z|16|E6Z16|1.0872112759|0
2016-10-27 10:30|1.0926|1.09705||-0.004056|7610|64||0.0018|0.0013||Z|16|E6Z16|1.08596886232|0
2016-10-27 11:00|1.09135|1.09575||-0.004016|7872|53||0.0017|0.0007||Z|16|E6Z16|1.08472644873|0
2016-10-27 11:30|1.0914|1.09625||-0.004424|5726|1||0.0013|0||Z|16|E6Z16|1.08477614528|0
2016-10-27 12:00|1.09165||||3768|||0.00085|||Z|16|E6Z16|1.08502462799|0
2016-10-27 12:30|1.0917||||2155|||0.00055|||Z|16|E6Z16|1.08507432454|0
2016-10-27 13:00|1.09245||||2593|||0.00125|||Z|16|E6Z16|1.08581977269|0
2016-10-27 13:30|1.0926||||2134|||0.0007|||Z|16|E6Z16|1.08596886232|0
2016-10-27 14:00|1.09245|1.09695||-0.004102|2017|12||0.0007|0.00015||Z|16|E6Z16|1.08581977269|0
2016-10-27 14:30|1.092|1.09655||-0.004149|2551|7||0.00095|0||Z|16|E6Z16|1.0853725038|0
2016-10-27 15:00|1.09215||||1097|||0.00055|||Z|16|E6Z16|1.08552159343|0
2016-10-27 15:30|1.0918||||433|||0.00045|||Z|16|E6Z16|1.08517371762|0
2016-10-27 17:00|1.09185||||398|||0.00035|||Z|16|E6Z16|1.08522341417|0
2016-10-27 17:30|1.09165||||240|||0.00035|||Z|16|E6Z16|1.08502462799|0
2016-10-27 18:00|1.09175||||145|||0.0004|||Z|16|E6Z16|1.08512402108|0
2016-10-27 18:30|1.09195||||261|||0.0005|||Z|16|E6Z16|1.08532280725|0
2016-10-27 19:00|1.09215||||429|||0.00055|||Z|16|E6Z16|1.08552159343|0
2016-10-27 19:30|1.09235||||642|||0.0005|||Z|16|E6Z16|1.0857203796|0
2016-10-27 20:00|1.09275||||1018|||0.00065|||Z|16|E6Z16|1.08611795194|0
2016-10-27 20:30|1.0926|1.09695||-0.003966|588|1||0.0005|0||Z|16|E6Z16|1.08596886232|0
2016-10-27 21:00|1.09285|1.0974||-0.004146|878|1||0.00075|0||Z|16|E6Z16|1.08621734503|0
2016-10-27 21:30|1.0924|1.0973||-0.004466|482|1||0.0007|0||Z|16|E6Z16|1.08577007614|0
2016-10-27 22:00|1.09255|1.0968||-0.003875|367|1||0.00035|0||Z|16|E6Z16|1.08591916577|0
2016-10-27 22:30|1.093||||357|||0.00045|||Z|16|E6Z16|1.08636643466|0
2016-10-27 23:00|1.0926||||437|||0.0005|||Z|16|E6Z16|1.08596886232|0
2016-10-27 23:30|1.0926||||600|||0.0004|||Z|16|E6Z16|1.08596886232|0
2016-10-28 00:00|1.0929||||655|||0.0004|||Z|16|E6Z16|1.08626704157|0
2016-10-28 00:30|1.09245||||596|||0.0005|||Z|16|E6Z16|1.08581977269|0
2016-10-28 01:00|1.09385|1.09775||-0.003553|3728|1||0.0019|0||Z|16|E6Z16|1.0872112759|0
2016-10-28 01:30|1.09355||||2838|||0.0009|||Z|16|E6Z16|1.08691309664|0
2016-10-28 02:00|1.09445|1.0985||-0.003687|6889|23||0.0012|0.00045||Z|16|E6Z16|1.08780763441|0
2016-10-28 02:30|1.09385|1.0991||-0.004777|3980|1||0.0009|0||Z|16|E6Z16|1.0872112759|0
2016-10-28 03:00|1.0937|1.0983||-0.004188|4471|63||0.0015|0||Z|16|E6Z16|1.08706218627|0
2016-10-28 03:30|1.09275|1.0977||-0.004509|4768|22||0.00145|5.00000000001E-5||Z|16|E6Z16|1.08611795194|0
2016-10-28 04:00|1.0926|1.097||-0.004011|3262|1||0.00115|0||Z|16|E6Z16|1.08596886232|0
2016-10-28 04:30|1.09305|1.0974||-0.003964|2954|9||0.00095|0.0001||Z|16|E6Z16|1.0864161312|0
2016-10-28 05:00|1.0933||||1623|||0.00055|||Z|16|E6Z16|1.08666461392|0
2016-10-28 05:30|1.09365|1.0979||-0.003871|2384|1||0.00085|0||Z|16|E6Z16|1.08701248972|0
2016-10-28 06:00|1.09395||||3324|||0.0008|||Z|16|E6Z16|1.08731066898|0
2016-10-28 06:30|1.0943||||2526|||0.00065|||Z|16|E6Z16|1.08765854478|0
2016-10-28 07:00|1.0948|1.0999||-0.004637|5863|2||0.0019|0.0007||Z|16|E6Z16|1.08815551022|0
2016-10-28 07:30|1.0949|1.0994||-0.004093|18744|71||0.00245|0.00205||Z|16|E6Z16|1.0882549033|0
2016-10-28 08:00|1.09455||||6629|||0.00145|||Z|16|E6Z16|1.0879070275|0
2016-10-28 08:30|1.09505|1.09965||-0.004183|6011|7||0.0012|4.99999999999E-5||Z|16|E6Z16|1.08840399293|0
2016-10-28 09:00|1.0959|1.1012||-0.004813|11385|128||0.00255|0.0023||Z|16|E6Z16|1.08924883417|0
2016-10-28 09:30|1.09495|1.1||-0.004591|12365|43||0.0024|0.0016||Z|16|E6Z16|1.08830459985|0
2016-10-28 10:00|1.0954|1.0993||-0.003548|6083|18||0.0011|0.0004||Z|16|E6Z16|1.08875186874|0
2016-10-28 10:30|1.0956|1.0999||-0.003909|2836|4||0.0005|0.0001||Z|16|E6Z16|1.08895065491|0
2016-10-28 11:00|1.09675|1.101||-0.00386|3662|1||0.00125|0||Z|16|E6Z16|1.0900936754|0
2016-10-28 11:30|1.0962|1.1013||-0.004631|2611|2||0.00085|0.0001||Z|16|E6Z16|1.08954701343|0
2016-10-28 12:00|1.0993|1.1038||-0.004077|13085|60||0.0033|0.0019||Z|16|E6Z16|1.09262819911|0
2016-10-28 12:30|1.1008|1.1048||-0.003621|14293|115||0.00235|0.0014||Z|16|E6Z16|1.0941190954|0
2016-10-28 13:00|1.0991|1.10375||-0.004213|9596|133||0.0022|0.00165||Z|16|E6Z16|1.09242941293|0
2016-10-28 13:30|1.10015|1.1048||-0.004209|5887|14||0.0017|0.0005||Z|16|E6Z16|1.09347304034|0
2016-10-28 14:00|1.1004|1.1049||-0.004073|2930|2||0.00085|0.0001||Z|16|E6Z16|1.09372152306|0
2016-10-28 14:30|1.1004|1.10495||-0.004118|2849|14||0.0009|0.0003||Z|16|E6Z16|1.09372152306|0
2016-10-28 15:00|1.10065|1.10555||-0.004432|1361|10||0.0008|0.00055||Z|16|E6Z16|1.09397000577|0
2016-10-28 15:30|1.1007||||1220|||0.0007|||Z|16|E6Z16|1.09401970232|0
2016-10-30 17:00|1.10055|1.1059||-0.004838|1625|5||0.0014|0.00025||Z|16|E6Z16|1.09387061269|0
2016-10-30 17:30|1.1|1.10485||-0.00439|892|1||0.00065|0||Z|16|E6Z16|1.09332395071|0
2016-10-30 18:00|1.10015|1.1042||-0.003668|832|1||0.00085|0||Z|16|E6Z16|1.09347304034|0
2016-10-30 18:30|1.1004||||947|||0.00095|||Z|16|E6Z16|1.09372152306|0
2016-10-30 19:00|1.09955||||1200|||0.0012|||Z|16|E6Z16|1.09287668182|0
2016-10-30 19:30|1.0992||||2867|||0.00125|||Z|16|E6Z16|1.09252880602|0
2016-10-30 20:00|1.0991||||924|||0.0006|||Z|16|E6Z16|1.09242941293|0
2016-10-30 20:30|1.09915||||723|||0.0005|||Z|16|E6Z16|1.09247910948|0
2016-10-30 21:00|1.0984||||1268|||0.0008|||Z|16|E6Z16|1.09173366133|0
2016-10-30 21:30|1.0985||||632|||0.00055|||Z|16|E6Z16|1.09183305441|0
2016-10-30 22:00|1.0987|1.10285||-0.003763|481|1||0.0006|0||Z|16|E6Z16|1.09203184059|0
2016-10-30 22:30|1.099||||536|||0.00045|||Z|16|E6Z16|1.09233001985|0
2016-10-30 23:00|1.099||||308|||0.0004|||Z|16|E6Z16|1.09233001985|0
2016-10-30 23:30|1.09905||||285|||0.00035|||Z|16|E6Z16|1.09237971639|0
2016-10-31 00:00|1.09925||||461|||0.0004|||Z|16|E6Z16|1.09257850256|0
2016-10-31 00:30|1.0991|1.1035||-0.003987|724|1||0.0005|0||Z|16|E6Z16|1.09242941293|0
2016-10-31 01:00|1.09865||||727|||0.00055|||Z|16|E6Z16|1.09198214404|0
2016-10-31 01:30|1.0982||||896|||0.00055|||Z|16|E6Z16|1.09153487516|0
2016-10-31 02:00|1.0978|1.1027||-0.004444|2858|1||0.00085|0||Z|16|E6Z16|1.09113730281|0
2016-10-31 02:30|1.09825|1.10245||-0.00381|1983|13||0.00095|0.00015||Z|16|E6Z16|1.0915845717|0
2016-10-31 03:00|1.0982||||4293|||0.0009|||Z|16|E6Z16|1.09153487516|0
2016-10-31 03:30|1.0974|1.1017||-0.003903|2607|1||0.00115|0||Z|16|E6Z16|1.09073973046|0
2016-10-31 04:00|1.0974||||2208|||0.00035|||Z|16|E6Z16|1.09073973046|0
2016-10-31 04:30|1.09775||||2662|||0.0009|||Z|16|E6Z16|1.09108760627|0
2016-10-31 05:00|1.09765|1.102||-0.003947|2311|2||0.0004|0||Z|16|E6Z16|1.09098821318|0
2016-10-31 05:30|1.09765||||2068|||0.00055|||Z|16|E6Z16|1.09098821318|0
2016-10-31 06:00|1.09685|1.1013||-0.004041|4750|13||0.00105|0||Z|16|E6Z16|1.09019306849|0
2016-10-31 06:30|1.0972|1.10165||-0.004039|2871|30||0.00065|0.00025||Z|16|E6Z16|1.09054094429|0
2016-10-31 07:00|1.09675|1.10185||-0.004629|3591|3||0.0009|0.0001||Z|16|E6Z16|1.0900936754|0
2016-10-31 07:30|1.09665|1.1012||-0.004132|3038|1||0.0008|0||Z|16|E6Z16|1.08999428232|0
2016-10-31 08:00|1.0971|1.1015||-0.003995|5271|43||0.0011|0.00105||Z|16|E6Z16|1.0904415512|0
2016-10-31 08:30|1.09695||||5902|||0.0009|||Z|16|E6Z16|1.09029246157|0
2016-10-31 09:00|1.09655|1.101||-0.004042|3723|19||0.0008|0||Z|16|E6Z16|1.08989488923|0
2016-10-31 09:30|1.09625|1.10085||-0.004179|5113|29||0.0009|0.00045||Z|16|E6Z16|1.08959670997|0
2016-10-31 10:00|1.09665|1.1009||-0.00386|5789|13||0.001|0||Z|16|E6Z16|1.08999428232|0
2016-10-31 10:30|1.09835|1.1029||-0.004125|8944|14||0.00225|0.0018||Z|16|E6Z16|1.09168396478|0
2016-10-31 11:00|1.09825|1.103||-0.004306|10436|43||0.0011|0.00085||Z|16|E6Z16|1.0915845717|0
2016-10-31 11:30|1.09875|1.103||-0.003853|2528|14||0.00075|0.0003||Z|16|E6Z16|1.09208153713|0
2016-10-31 12:00|1.0983|1.10305||-0.004306|2316|4||0.0007|0||Z|16|E6Z16|1.09163426824|0
2016-10-31 12:30|1.0985||||3462|||0.0007|||Z|16|E6Z16|1.09183305441|0
2016-10-31 13:00|1.0993|1.10425||-0.004483|4073|34||0.00135|0.0011||Z|16|E6Z16|1.09262819911|0
2016-10-31 13:30|1.0987||||5225|||0.00085|||Z|16|E6Z16|1.09203184059|0
2016-10-31 14:00|1.09955|1.1043||-0.004301|2624|28||0.0011|0.0008||Z|16|E6Z16|1.09287668182|0
2016-10-31 14:30|1.0998|1.1045||-0.004255|2846|3||0.00065|0.00015||Z|16|E6Z16|1.09312516454|0
2016-10-31 15:00|1.1001|1.10495||-0.004389|1466|9||0.00065|0||Z|16|E6Z16|1.0934233438|0
2016-10-31 15:30|1.1003||||732|||0.00035|||Z|16|E6Z16|1.09362212997|0
2016-10-31 17:00|1.0993||||834|||0.0007|||Z|16|E6Z16|1.09262819911|0
2016-10-31 17:30|1.0994||||412|||0.0002|||Z|16|E6Z16|1.09272759219|0
2016-10-31 18:00|1.09925|1.10375||-0.004077|574|5||0.0005|0||Z|16|E6Z16|1.09257850256|0
2016-10-31 18:30|1.0993||||522|||0.0004|||Z|16|E6Z16|1.09262819911|0
2016-10-31 19:00|1.0991||||926|||0.00045|||Z|16|E6Z16|1.09242941293|0
2016-10-31 19:30|1.0989||||1057|||0.00045|||Z|16|E6Z16|1.09223062676|0
2016-10-31 20:00|1.09915||||707|||0.00065|||Z|16|E6Z16|1.09247910948|0
2016-10-31 20:30|1.0985||||838|||0.0007|||Z|16|E6Z16|1.09183305441|0
2016-10-31 21:00|1.0988||||424|||0.00035|||Z|16|E6Z16|1.09213123367|0
2016-10-31 21:30|1.09865|1.10315||-0.004079|582|1||0.00035|0||Z|16|E6Z16|1.09198214404|0
2016-10-31 22:00|1.0985||||471|||0.00045|||Z|16|E6Z16|1.09183305441|0
2016-10-31 22:30|1.09825|1.1027||-0.004036|725|6||0.0005|0.0001||Z|16|E6Z16|1.0915845717|0
2016-10-31 23:00|1.09885||||679|||0.00075|||Z|16|E6Z16|1.09218093022|0
2016-10-31 23:30|1.09845||||431|||0.00045|||Z|16|E6Z16|1.09178335787|0
2016-11-01 00:00|1.0988||||277|||0.0004|||Z|16|E6Z16|1.09213123367|0
2016-11-01 00:30|1.0988||||761|||0.0005|||Z|16|E6Z16|1.09213123367|0
2016-11-01 01:00|1.09915||||551|||0.00055|||Z|16|E6Z16|1.09247910948|0
2016-11-01 01:30|1.0986||||803|||0.0007|||Z|16|E6Z16|1.0919324475|0
2016-11-01 02:00|1.0998||||3163|||0.0014|||Z|16|E6Z16|1.09312516454|0
2016-11-01 02:30|1.1006|1.10505||-0.004027|4023|41||0.0014|0.0008||Z|16|E6Z16|1.09392030923|0
2016-11-01 03:00|1.10095||||3553|||0.00095|||Z|16|E6Z16|1.09426818503|0
2016-11-01 03:30|1.1009||||3220|||0.00075|||Z|16|E6Z16|1.09421848849|0
2016-11-01 04:00|1.1018|1.1059||-0.003707|4436|1||0.00105|0||Z|16|E6Z16|1.09511302627|0
2016-11-01 04:30|1.10155|1.1061||-0.004114|3756|2||0.00065|0.00035||Z|16|E6Z16|1.09486454355|0
2016-11-01 05:00|1.10215|1.10625||-0.003706|3093|5||0.001|0||Z|16|E6Z16|1.09546090207|0
2016-11-01 05:30|1.102|1.1063||-0.003887|2865|1||0.00075|0||Z|16|E6Z16|1.09531181244|0
2016-11-01 06:00|1.10285|1.1074||-0.004109|3744|2||0.00115|0||Z|16|E6Z16|1.09615665367|0
2016-11-01 06:30|1.1048|1.10925||-0.004012|12612|75||0.00275|0.0017||Z|16|E6Z16|1.09809481886|0
2016-11-01 07:00|1.10365|1.1079||-0.003836|9370|21||0.00215|0.0016||Z|16|E6Z16|1.09695179837|0
2016-11-01 07:30|1.1042|1.1085||-0.003879|3771|10||0.0008|0.00045||Z|16|E6Z16|1.09749846034|0
2016-11-01 08:00|1.10485|1.1093||-0.004012|4613|8||0.0007|0.0004||Z|16|E6Z16|1.0981445154|0
2016-11-01 08:30|1.10475|1.109||-0.003832|9234|12||0.0014|0.00085||Z|16|E6Z16|1.09804512232|0
2016-11-01 09:00|1.1063|1.1105||-0.003782|12589|63||0.0024|0.00185||Z|16|E6Z16|1.09958571516|0
2016-11-01 09:30|1.1061|1.1105||-0.003962|9053|28||0.0009|0.00065||Z|16|E6Z16|1.09938692898|0
2016-11-01 10:00|1.10685|1.1112||-0.003915|6328|13||0.0011|0.0004||Z|16|E6Z16|1.10013237713|0
2016-11-01 10:30|1.10635|1.11085||-0.004051|6847|7||0.00105|0.00075||Z|16|E6Z16|1.0996354117|0
2016-11-01 11:00|1.1071|1.1117||-0.004138|7629|12||0.00105|0.00065||Z|16|E6Z16|1.10038085985|0
2016-11-01 11:30|1.10775|1.1123||-0.004091|7340|3||0.0012|0.0003||Z|16|E6Z16|1.10102691491|0
2016-11-01 12:00|1.10745|1.11285||-0.004852|7534|2||0.0013|4.99999999999E-5||Z|16|E6Z16|1.10072873565|0
2016-11-01 12:30|1.10775|1.11225||-0.004046|7183|6||0.001|0.0001||Z|16|E6Z16|1.10102691491|0
2016-11-01 13:00|1.10845|1.11325||-0.004312|8298|25||0.00145|0.0006||Z|16|E6Z16|1.10172266651|0
2016-11-01 13:30|1.1082|1.1128||-0.004134|5529|16||0.0009|0.0004||Z|16|E6Z16|1.1014741838|0
2016-11-01 14:00|1.1077|1.1122||-0.004046|4100|10||0.001|0.0007||Z|16|E6Z16|1.10097721837|0
2016-11-01 14:30|1.1072||||3278|||0.0006|||Z|16|E6Z16|1.10048025293|0
2016-11-01 15:00|1.1077|1.1118||-0.003688|1806|1||0.0005|0||Z|16|E6Z16|1.10097721837|0
2016-11-01 15:30|1.10765|1.11215||-0.004046|745|9||0.00035|0||Z|16|E6Z16|1.10092752182|0
2016-11-01 17:00|1.10785|1.1125||-0.00418|1053|9||0.00055|0.0003||Z|16|E6Z16|1.101126308|0
2016-11-01 17:30|1.10765||||681|||0.0004|||Z|16|E6Z16|1.10092752182|0
2016-11-01 18:00|1.1076||||402|||0.0003|||Z|16|E6Z16|1.10087782528|0
2016-11-01 18:30|1.1077||||473|||0.0004|||Z|16|E6Z16|1.10097721837|0
2016-11-01 19:00|1.1076|1.1122||-0.004136|1075|7||0.00065|0||Z|16|E6Z16|1.10087782528|0
2016-11-01 19:30|1.1074|1.11195||-0.004092|1468|9||0.00065|0||Z|16|E6Z16|1.10067903911|0
2016-11-01 20:00|1.10705||||1176|||0.00075|||Z|16|E6Z16|1.1003311633|0
2016-11-01 20:30|1.10795|1.1125||-0.00409|1114|1||0.00105|0||Z|16|E6Z16|1.10122570108|0
2016-11-01 21:00|1.10865|1.113||-0.003908|2426|2||0.00085|0||Z|16|E6Z16|1.10192145269|0
2016-11-01 21:30|1.10855||||743|||0.0003|||Z|16|E6Z16|1.1018220596|0
2016-11-01 22:00|1.10865||||438|||0.0004|||Z|16|E6Z16|1.10192145269|0
2016-11-01 22:30|1.1088|1.1132||-0.003953|469|2||0.00025|0||Z|16|E6Z16|1.10207054232|0
2016-11-01 23:00|1.1088|1.11335||-0.004087|545|6||0.0004|4.99999999999E-5||Z|16|E6Z16|1.10207054232|0
2016-11-01 23:30|1.109||||598|||0.00035|||Z|16|E6Z16|1.10226932849|0
2016-11-02 00:00|1.10935|1.1139||-0.004085|1426|2||0.00065|0.0002||Z|16|E6Z16|1.10261720429|0
2016-11-02 00:30|1.1089|1.1137||-0.00431|1277|5||0.0008|0||Z|16|E6Z16|1.1021699354|0
2016-11-02 01:00|1.10875||||636|||0.0004|||Z|16|E6Z16|1.10202084577|0
2016-11-02 01:30|1.1083|1.113||-0.004223|850|1||0.00075|0||Z|16|E6Z16|1.10157357688|0
2016-11-02 02:00|1.10855|1.113||-0.003998|3076|1||0.00065|0||Z|16|E6Z16|1.1018220596|0
2016-11-02 02:30|1.1095|1.113||-0.003145|3572|1||0.0011|0||Z|16|E6Z16|1.10276629392|0
2016-11-02 03:00|1.11125|1.11585||-0.004122|16646|73||0.00255|0.0021||Z|16|E6Z16|1.10450567293|0
2016-11-02 03:30|1.11045|1.1153||-0.004349|6919|70||0.0015|0.0006||Z|16|E6Z16|1.10371052824|0
2016-11-02 04:00|1.10995|1.1142||-0.003814|4704|10||0.00095|0.0007||Z|16|E6Z16|1.10321356281|0
2016-11-02 04:30|1.1102|1.1149||-0.004216|4214|1||0.0008|0||Z|16|E6Z16|1.10346204553|0
2016-11-02 05:00|1.10965|1.1139||-0.003815|4281|5||0.00105|0.00035||Z|16|E6Z16|1.10291538355|0
2016-11-02 05:30|1.11035|1.11455||-0.003768|3708|13||0.00085|0.00015||Z|16|E6Z16|1.10361113516|0
2016-11-02 06:00|1.1107||||5275|||0.0011|||Z|16|E6Z16|1.10395901096|0
2016-11-02 06:30|1.1119|1.11625||-0.003897|7381|39||0.0019|0.00065||Z|16|E6Z16|1.105151728|0
2016-11-02 07:00|1.11125|1.116||-0.004256|9157|20||0.0016|0.00115||Z|16|E6Z16|1.10450567293|0
2016-11-02 07:30|1.1105|1.11505||-0.004081|11097|48||0.00205|0.0008||Z|16|E6Z16|1.10376022479|0
2016-11-02 08:00|1.11085|1.1167||-0.005239|8429|15||0.00175|0.00145||Z|16|E6Z16|1.10410810059|0
2016-11-02 08:30|1.11185|1.11545||-0.003227|7412|4||0.0017|0.00045||Z|16|E6Z16|1.10510203145|0
2016-11-02 09:00|1.11255|1.1175||-0.00443|10707|9||0.00155|0.001||Z|16|E6Z16|1.10579778306|0
2016-11-02 09:30|1.1129|1.11705||-0.003715|10569|43||0.0014|0.00105||Z|16|E6Z16|1.10614565886|0
2016-11-02 10:00|1.1128|1.1177||-0.004384|6238|67||0.00085|0.00045||Z|16|E6Z16|1.10604626577|0
2016-11-02 10:30|1.1139|1.11735||-0.003088|5463|2||0.00135|4.99999999999E-5||Z|16|E6Z16|1.10713958972|0
2016-11-02 11:00|1.11365|1.11805||-0.003935|7946|47||0.0009|0.00075||Z|16|E6Z16|1.10689110701|0
2016-11-02 11:30|1.11375|1.1183||-0.004069|3772|9||0.0005|0.0003||Z|16|E6Z16|1.10699050009|0
2016-11-02 12:00|1.1135|1.1179||-0.003936|4786|9||0.00065|0.0004||Z|16|E6Z16|1.10674201738|0
2016-11-02 12:30|1.11235|1.11645||-0.003672|7364|17||0.0019|0.0015||Z|16|E6Z16|1.10559899688|0
2016-11-02 13:00|1.11195|1.11585||-0.003495|18244|50||0.00305|0.00185||Z|16|E6Z16|1.10520142454|0
2016-11-02 13:30|1.11155|1.1164||-0.004344|4667|1||0.00085|0||Z|16|E6Z16|1.10480385219|0
2016-11-02 14:00|1.11085|1.1163||-0.004882|4091|8||0.0015|0||Z|16|E6Z16|1.10410810059|0
2016-11-02 14:30|1.1112||||2221|||0.0006|||Z|16|E6Z16|1.10445597639|0
2016-11-02 15:00|1.11125|1.1157||-0.003989|1130|6||0.00045|0.0003||Z|16|E6Z16|1.10450567293|0
2016-11-02 15:30|1.11195||||803|||0.00075|||Z|16|E6Z16|1.10520142454|0
2016-11-02 17:00|1.11165||||535|||0.00035|||Z|16|E6Z16|1.10490324528|0
2016-11-02 17:30|1.1118||||225|||0.00035|||Z|16|E6Z16|1.10505233491|0
2016-11-02 18:00|1.11165||||521|||0.0004|||Z|16|E6Z16|1.10490324528|0
2016-11-02 18:30|1.1114||||295|||0.0004|||Z|16|E6Z16|1.10465476256|0
2016-11-02 19:00|1.1111||||409|||0.0004|||Z|16|E6Z16|1.1043565833|0
2016-11-02 19:30|1.11215||||2134|||0.00145|||Z|16|E6Z16|1.10540021071|0
2016-11-02 20:00|1.11215||||906|||0.00065|||Z|16|E6Z16|1.10540021071|0
2016-11-02 20:30|1.1132|1.1176||-0.003937|915|2||0.00145|0.00135||Z|16|E6Z16|1.10644383812|0
2016-11-02 21:00|1.11315|1.11715||-0.003581|1746|1||0.00085|0||Z|16|E6Z16|1.10639414158|0
2016-11-02 21:30|1.1145|1.1184||-0.003487|2720|3||0.00125|0.00025||Z|16|E6Z16|1.10773594824|0
2016-11-02 22:00|1.1137|1.11805||-0.003891|1862|11||0.0011|0.00075||Z|16|E6Z16|1.10694080355|0
2016-11-02 22:30|1.1135|1.1182||-0.004203|1974|4||0.0009|0.0001||Z|16|E6Z16|1.10674201738|0
2016-11-02 23:00|1.114|1.1183||-0.003845|1006|1||0.0007|0||Z|16|E6Z16|1.10723898281|0
2016-11-02 23:30|1.11345||||603|||0.00055|||Z|16|E6Z16|1.10669232084|0
2016-11-03 00:00|1.1129|1.1175||-0.004116|867|8||0.00065|0||Z|16|E6Z16|1.10614565886|0
2016-11-03 00:30|1.113||||573|||0.0003|||Z|16|E6Z16|1.10624505195|0
2016-11-03 01:00|1.1137|1.1182||-0.004024|647|2||0.0008|0||Z|16|E6Z16|1.10694080355|0
2016-11-03 01:30|1.1134|1.1178||-0.003936|1481|2||0.0007|0.00045||Z|16|E6Z16|1.10664262429|0
2016-11-03 02:00|1.11375|1.1188||-0.004514|2665|1||0.00115|0||Z|16|E6Z16|1.10699050009|0
2016-11-03 02:30|1.11405||||3084|||0.00105|||Z|16|E6Z16|1.10728867935|0
2016-11-03 03:00|1.1124|1.1166||-0.003761|6219|10||0.0021|0.00155||Z|16|E6Z16|1.10564869343|0
2016-11-03 03:30|1.11165|1.11605||-0.003942|5339|11||0.00145|0.00115||Z|16|E6Z16|1.10490324528|0
2016-11-03 04:00|1.11135|1.1157||-0.003899|3201|16||0.00075|0.0004||Z|16|E6Z16|1.10460506602|0
2016-11-03 04:30|1.11145|1.1162||-0.004256|4747|8||0.00095|0.00035||Z|16|E6Z16|1.10470445911|0
2016-11-03 05:00|1.11095|1.1159||-0.004436|16417|15||0.00145|0.0007||Z|16|E6Z16|1.10420749367|0
2016-11-03 05:30|1.11035|1.1153||-0.004438|5005|4||0.0009|0.0001||Z|16|E6Z16|1.10361113516|0
2016-11-03 06:00|1.10935|1.1138||-0.003995|10020|4||0.00135|4.99999999999E-5||Z|16|E6Z16|1.10261720429|0
2016-11-03 06:30|1.1093|1.113||-0.003324|5419|6||0.0013|0.00085||Z|16|E6Z16|1.10256750775|0
2016-11-03 07:00|1.1085|1.1129||-0.003954|8721|6||0.00165|0.00085||Z|16|E6Z16|1.10177236306|0
2016-11-03 07:30|1.1084|1.1136||-0.00467|7674|5||0.00135|0.0009||Z|16|E6Z16|1.10167296997|0
2016-11-03 08:00|1.10865|1.11285||-0.003774|4617|2||0.0009|0||Z|16|E6Z16|1.10192145269|0
2016-11-03 08:30|1.109|1.1131||-0.003683|5161|1||0.00095|0||Z|16|E6Z16|1.10226932849|0
2016-11-03 09:00|1.1091|1.1133||-0.003773|8026|3||0.00175|0.0006||Z|16|E6Z16|1.10236872158|0
2016-11-03 09:30|1.1102|1.1144||-0.003769|4688|96||0.00115|0.0004||Z|16|E6Z16|1.10346204553|0
2016-11-03 10:00|1.11075|1.1152||-0.00399|5433|5||0.0011|0.00075||Z|16|E6Z16|1.1040087075|0
2016-11-03 10:30|1.11135|1.1158||-0.003988|5784|68||0.0009|0.0006||Z|16|E6Z16|1.10460506602|0
2016-11-03 11:00|1.1113|1.1161||-0.004301|7172|8||0.0007|0.00045||Z|16|E6Z16|1.10455536948|0
2016-11-03 11:30|1.11145||||3320|||0.00075|||Z|16|E6Z16|1.10470445911|0
2016-11-03 12:00|1.11235|1.117||-0.004163|6388|15||0.0017|0.00035||Z|16|E6Z16|1.10559899688|0
2016-11-03 12:30|1.11315|1.11685||-0.003313|4674|2||0.00135|0||Z|16|E6Z16|1.10639414158|0
2016-11-03 13:00|1.1132|1.1184||-0.004649|5109|5||0.00095|0.0008||Z|16|E6Z16|1.10644383812|0
2016-11-03 13:30|1.11235|1.1173||-0.00443|3674|4||0.00085|0||Z|16|E6Z16|1.10559899688|0
2016-11-03 14:00|1.11325||||2315|||0.00095|||Z|16|E6Z16|1.10649353466|0
2016-11-03 14:30|1.1125|1.1169||-0.003939|3501|2||0.00135|0||Z|16|E6Z16|1.10574808651|0
2016-11-03 15:00|1.11235|1.11675||-0.00394|1755|17||0.00075|0.0005||Z|16|E6Z16|1.10559899688|0
2016-11-03 15:30|1.11245||||1539|||0.00085|||Z|16|E6Z16|1.10569838997|0
2016-11-03 17:00|1.1124||||524|||0.00055|||Z|16|E6Z16|1.10564869343|0
2016-11-03 17:30|1.11235||||111|||0.00025|||Z|16|E6Z16|1.10559899688|0
2016-11-03 18:00|1.1118||||666|||0.0008|||Z|16|E6Z16|1.10505233491|0
2016-11-03 18:30|1.11185||||193|||0.0005|||Z|16|E6Z16|1.10510203145|0
2016-11-03 19:00|1.1119||||820|||0.0006|||Z|16|E6Z16|1.105151728|0
2016-11-03 19:30|1.11205||||870|||0.00055|||Z|16|E6Z16|1.10530081763|0
2016-11-03 20:00|1.11225||||649|||0.0006|||Z|16|E6Z16|1.1054996038|0
2016-11-03 20:30|1.11115||||1299|||0.00135|||Z|16|E6Z16|1.10440627985|0
2016-11-03 21:00|1.11105||||872|||0.00085|||Z|16|E6Z16|1.10430688676|0
2016-11-03 21:30|1.11095||||477|||0.00025|||Z|16|E6Z16|1.10420749367|0
2016-11-03 22:00|1.11135||||511|||0.00075|||Z|16|E6Z16|1.10460506602|0
2016-11-03 22:30|1.1113||||367|||0.0002|||Z|16|E6Z16|1.10455536948|0
2016-11-03 23:00|1.1114||||347|||0.00025|||Z|16|E6Z16|1.10465476256|0
2016-11-03 23:30|1.1113||||279|||0.00025|||Z|16|E6Z16|1.10455536948|0
2016-11-04 00:00|1.1111||||482|||0.0005|||Z|16|E6Z16|1.1043565833|0
2016-11-04 00:30|1.1106|1.115||-0.003946|630|2||0.0008|0.0005||Z|16|E6Z16|1.10385961787|0
2016-11-04 01:00|1.1116|1.1155||-0.003496|1185|1||0.00125|0||Z|16|E6Z16|1.10485354874|0
2016-11-04 01:30|1.11185|1.116||-0.003719|1035|2||0.00095|0.0005||Z|16|E6Z16|1.10510203145|0
2016-11-04 02:00|1.11155|1.11695||-0.004835|3611|2||0.00115|0.00045||Z|16|E6Z16|1.10480385219|0
2016-11-04 02:30|1.1115|1.11575||-0.003809|2257|1||0.0005|0||Z|16|E6Z16|1.10475415565|0
2016-11-04 03:00|1.1123||||4478|||0.00115|||Z|16|E6Z16|1.10554930034|0
2016-11-04 03:30|1.1117||||3532|||0.001|||Z|16|E6Z16|1.10495294182|0
2016-11-04 04:00|1.1112|1.11525||-0.003631|5095|137||0.00135|0.00085||Z|16|E6Z16|1.10445597639|0
2016-11-04 04:30|1.1118|1.11645||-0.004165|4308|16||0.0009|0.00015||Z|16|E6Z16|1.10505233491|0
2016-11-04 05:00|1.112|1.1162||-0.003763|2919|5||0.0008|0.0001||Z|16|E6Z16|1.10525112108|0
2016-11-04 05:30|1.1116||||3232|||0.00085|||Z|16|E6Z16|1.10485354874|0
2016-11-04 06:00|1.11175||||4528|||0.00105|||Z|16|E6Z16|1.10500263837|0
2016-11-04 06:30|1.11215|1.1161||-0.003539|3764|5||0.00075|0||Z|16|E6Z16|1.10540021071|0
2016-11-04 07:00|1.112|1.11695||-0.004432|8177|13||0.0015|0.00055||Z|16|E6Z16|1.10525112108|0
2016-11-04 07:30|1.1114|1.1158||-0.003943|17260|18||0.00265|0.00235||Z|16|E6Z16|1.10465476256|0
2016-11-04 08:00|1.11125|1.1158||-0.004078|8128|8||0.00185|0.00115||Z|16|E6Z16|1.10450567293|0
2016-11-04 08:30|1.11185|1.11665||-0.004299|8747|18||0.0018|0.00125||Z|16|E6Z16|1.10510203145|0
2016-11-04 09:00|1.1127|1.1175||-0.004295|9889|8||0.0014|0.00115||Z|16|E6Z16|1.10594687269|0
2016-11-04 09:30|1.1133|1.1179||-0.004115|6396|9||0.00135|0.00085||Z|16|E6Z16|1.10654323121|0
2016-11-04 10:00|1.11385|1.11855||-0.004202|7976|4||0.001|4.99999999999E-5||Z|16|E6Z16|1.10708989318|0
2016-11-04 10:30|1.11395|1.1188||-0.004335|6294|82||0.0011|0.001||Z|16|E6Z16|1.10718928627|0
2016-11-04 11:00|1.11425|1.11825||-0.003577|6355|83||0.001|0.00095||Z|16|E6Z16|1.10748746553|0
2016-11-04 11:30|1.11385|1.11845||-0.004113|3801|7||0.00055|0.00025||Z|16|E6Z16|1.10708989318|0
2016-11-04 12:00|1.1137|1.1182||-0.004024|2777|19||0.00065|0.00035||Z|16|E6Z16|1.10694080355|0
2016-11-04 12:30|1.1133|1.1183||-0.004471|3407|1||0.00075|0||Z|16|E6Z16|1.10654323121|0
2016-11-04 13:00|1.11375||||1638|||0.0006|||Z|16|E6Z16|1.10699050009|0
2016-11-04 13:30|1.1138|1.11845||-0.004158|3024|7||0.00045|0.0003||Z|16|E6Z16|1.10704019664|0
2016-11-04 14:00|1.1142|1.1186||-0.003933|2263|2||0.0005|0||Z|16|E6Z16|1.10743776898|0
2016-11-04 14:30|1.1157|1.12005||-0.003884|3748|75||0.0016|0.0012||Z|16|E6Z16|1.10892866528|0
2016-11-04 15:00|1.11515|1.1195||-0.003886|2601|85||0.0009|0.00045||Z|16|E6Z16|1.1083820033|0
2016-11-04 15:30|1.11585|1.1206||-0.004239|2538|49||0.0013|0.0006||Z|16|E6Z16|1.10907775491|0
2016-11-06 17:00|1.11055|1.115||-0.003991|3257|10||0.001|0.00035||Z|16|E6Z16|1.10380992133|0
2016-11-06 17:30|1.11135|1.116||-0.004167|2425|8||0.00165|0.001||Z|16|E6Z16|1.10460506602|0
2016-11-06 18:00|1.11285|1.1171||-0.003804|4618|3||0.0016|0.0011||Z|16|E6Z16|1.10609596232|0
2016-11-06 18:30|1.11175|1.11605||-0.003853|2253|16||0.00155|0.00045||Z|16|E6Z16|1.10500263837|0
2016-11-06 19:00|1.11195|1.1161||-0.003718|1693|10||0.0009|0.00045||Z|16|E6Z16|1.10520142454|0
2016-11-06 19:30|1.1113|1.1159||-0.004122|2108|5||0.001|0||Z|16|E6Z16|1.10455536948|0
2016-11-06 20:00|1.1102|1.1148||-0.004126|2598|15||0.0015|0.0012||Z|16|E6Z16|1.10346204553|0
2016-11-06 20:30|1.1095|1.1139||-0.00395|2585|6||0.00135|0.00065||Z|16|E6Z16|1.10276629392|0
2016-11-06 21:00|1.1096|1.11355||-0.003547|1063|13||0.0007|0.00045||Z|16|E6Z16|1.10286568701|0
2016-11-06 21:30|1.10975||||819|||0.0003|||Z|16|E6Z16|1.10301477664|0
2016-11-06 22:00|1.1101|1.11425||-0.003724|516|1||0.0004|0||Z|16|E6Z16|1.10336265244|0
2016-11-06 22:30|1.1091||||1071|||0.0013|||Z|16|E6Z16|1.10236872158|0
2016-11-06 23:00|1.1087|1.1134||-0.004221|1353|7||0.0007|0.0002||Z|16|E6Z16|1.10197114923|0
2016-11-06 23:30|1.10915|1.1137||-0.004085|969|7||0.0007|0.0003||Z|16|E6Z16|1.10241841812|0
2016-11-07 00:00|1.1088|1.11315||-0.003908|903|4||0.0007|0.00035||Z|16|E6Z16|1.10207054232|0
2016-11-07 00:30|1.1083|1.11295||-0.004178|2345|21||0.00075|0.00045||Z|16|E6Z16|1.10157357688|0
2016-11-07 01:00|1.10765|1.11205||-0.003957|4796|115||0.0012|0.00105||Z|16|E6Z16|1.10092752182|0
2016-11-07 01:30|1.10775||||5216|||0.0011|||Z|16|E6Z16|1.10102691491|0
2016-11-07 02:00|1.1078||||6002|||0.00075|||Z|16|E6Z16|1.10107661145|0
2016-11-07 02:30|1.1067|1.11185||-0.004632|3915|15||0.0013|0.0001||Z|16|E6Z16|1.0999832875|0
2016-11-07 03:00|1.1069|1.11145||-0.004094|3440|31||0.00055|0.0001||Z|16|E6Z16|1.10018207367|0
2016-11-07 03:30|1.10785|1.1124||-0.00409|3666|4||0.0011|0||Z|16|E6Z16|1.101126308|0
2016-11-07 04:00|1.109|1.1136||-0.004131|5440|52||0.0014|0.0006||Z|16|E6Z16|1.10226932849|0
2016-11-07 04:30|1.10885|1.1129||-0.003639|4076|8||0.0008|0.0001||Z|16|E6Z16|1.10212023886|0
2016-11-07 05:00|1.1083|1.1131||-0.004312|2996|91||0.0007|0.00045||Z|16|E6Z16|1.10157357688|0
2016-11-07 05:30|1.1082||||2620|||0.0006|||Z|16|E6Z16|1.1014741838|0
2016-11-07 06:00|1.1091|1.1136||-0.004041|3443|24||0.0011|4.99999999999E-5||Z|16|E6Z16|1.10236872158|0
2016-11-07 06:30|1.10805|1.1127||-0.004179|3301|7||0.00105|0.0001||Z|16|E6Z16|1.10132509417|0
2016-11-07 07:00|1.1078|1.1126||-0.004314|4668|15||0.00085|0.0002||Z|16|E6Z16|1.10107661145|0
2016-11-07 07:30|1.10755|1.112||-0.004002|3525|11||0.00075|0.00035||Z|16|E6Z16|1.10082812874|0
2016-11-07 08:00|1.10775|1.1122||-0.004001|3034|11||0.00055|0.0004||Z|16|E6Z16|1.10102691491|0
2016-11-07 08:30|1.1069|1.11125||-0.003915|6059|104||0.00135|0.00125||Z|16|E6Z16|1.10018207367|0
2016-11-07 09:00|1.1053|1.1098||-0.004055|10919|247||0.00175|0.0014||Z|16|E6Z16|1.09859178429|0
2016-11-07 09:30|1.10515|1.1097||-0.0041|6801|47||0.0008|0.0005||Z|16|E6Z16|1.09844269466|0
2016-11-07 10:00|1.1057|1.1102||-0.004053|6225|10||0.0012|0.0008||Z|16|E6Z16|1.09898935664|0
2016-11-07 10:30|1.1055|1.11||-0.004054|3838|46||0.00095|0.0004||Z|16|E6Z16|1.09879057046|0
2016-11-07 11:00|1.10515|1.10985||-0.004235|2464|6||0.00045|0.0001||Z|16|E6Z16|1.09844269466|0
2016-11-07 11:30|1.1061|1.1106||-0.004052|5318|122||0.0016|0.00145||Z|16|E6Z16|1.09938692898|0
2016-11-07 12:00|1.10535|1.1097||-0.00392|3312|95||0.0011|0.0009||Z|16|E6Z16|1.09864148083|0
2016-11-07 12:30|1.1057|1.10985||-0.003739|2151|16||0.00055|0.0001||Z|16|E6Z16|1.09898935664|0
2016-11-07 13:00|1.10555|1.11015||-0.004144|1851|2||0.00045|4.99999999999E-5||Z|16|E6Z16|1.09884026701|0
2016-11-07 13:30|1.10565|1.1101||-0.004009|3260|12||0.0005|0.00015||Z|16|E6Z16|1.09893966009|0
2016-11-07 14:00|1.10635|1.11075||-0.003961|2481|14||0.001|0.00075||Z|16|E6Z16|1.0996354117|0
2016-11-07 14:30|1.1063|1.11095||-0.004186|1914|2||0.0005|0||Z|16|E6Z16|1.09958571516|0
2016-11-07 15:00|1.10605||||1016|||0.00045|||Z|16|E6Z16|1.09933723244|0
2016-11-07 15:30|1.1057||||880|||0.00045|||Z|16|E6Z16|1.09898935664|0
2016-11-07 17:00|1.106|1.11045||-0.004007|855|3||0.00075|0||Z|16|E6Z16|1.0992875359|0
2016-11-07 17:30|1.1067||||247|||0.0008|||Z|16|E6Z16|1.0999832875|0
2016-11-07 18:00|1.10595|1.1105||-0.004097|695|1||0.00085|0||Z|16|E6Z16|1.09923783935|0
2016-11-07 18:30|1.10595|1.1104||-0.004008|477|3||0.00035|0||Z|16|E6Z16|1.09923783935|0
2016-11-07 19:00|1.10535||||1320|||0.0011|||Z|16|E6Z16|1.09864148083|0
2016-11-07 19:30|1.1056||||502|||0.0004|||Z|16|E6Z16|1.09888996355|0
2016-11-07 20:00|1.105||||715|||0.0006|||Z|16|E6Z16|1.09829360503|0
2016-11-07 20:30|1.105|1.10935||-0.003921|611|2||0.00055|0||Z|16|E6Z16|1.09829360503|0
2016-11-07 21:00|1.1054|1.11||-0.004144|725|2||0.00065|0||Z|16|E6Z16|1.09869117738|0
2016-11-07 21:30|1.10565||||621|||0.0004|||Z|16|E6Z16|1.09893966009|0
2016-11-07 22:00|1.10575||||223|||0.00025|||Z|16|E6Z16|1.09903905318|0
2016-11-07 22:30|1.1059||||396|||0.00035|||Z|16|E6Z16|1.09918814281|0
2016-11-07 23:00|1.1061||||626|||0.0003|||Z|16|E6Z16|1.09938692898|0
2016-11-07 23:30|1.10605|1.1105||-0.004007|581|9||0.0002|4.99999999999E-5||Z|16|E6Z16|1.09933723244|0
2016-11-08 00:00|1.10635|1.11075||-0.003961|804|1||0.00035|0||Z|16|E6Z16|1.0996354117|0
2016-11-08 00:30|1.10615||||585|||0.00025|||Z|16|E6Z16|1.09943662553|0
2016-11-08 01:00|1.10665||||1949|||0.00055|||Z|16|E6Z16|1.09993359096|0
2016-11-08 01:30|1.10725|1.1119||-0.004182|3876|151||0.001|0.00055||Z|16|E6Z16|1.10052994948|0
2016-11-08 02:00|1.10765|1.11235||-0.004225|7263|57||0.00115|0.0004||Z|16|E6Z16|1.10092752182|0
2016-11-08 02:30|1.10785|1.11235||-0.004045|2440|6||0.0007|4.99999999999E-5||Z|16|E6Z16|1.101126308|0
2016-11-08 03:00|1.1073|1.1122||-0.004406|2625|7||0.00075|0||Z|16|E6Z16|1.10057964602|0
2016-11-08 03:30|1.10675|1.1118||-0.004542|3038|7||0.0007|0||Z|16|E6Z16|1.10003298404|0
2016-11-08 04:00|1.10665|1.1112||-0.004095|3612|14||0.00055|0.0001||Z|16|E6Z16|1.09993359096|0
2016-11-08 04:30|1.10635||||2281|||0.0007|||Z|16|E6Z16|1.0996354117|0
2016-11-08 05:00|1.10655|1.11075||-0.003781|2252|58||0.0006|0.0002||Z|16|E6Z16|1.09983419787|0
2016-11-08 05:30|1.106||||1845|||0.0008|||Z|16|E6Z16|1.0992875359|0
2016-11-08 06:00|1.1056||||3291|||0.00065|||Z|16|E6Z16|1.09888996355|0
2016-11-08 06:30|1.10555|1.1099||-0.003919|2245|73||0.00045|0.0003||Z|16|E6Z16|1.09884026701|0
2016-11-08 07:00|1.1057|1.1105||-0.004322|3698|13||0.00075|0.0005||Z|16|E6Z16|1.09898935664|0
2016-11-08 07:30|1.1065|1.11055||-0.003647|4503|3||0.001|0.0005||Z|16|E6Z16|1.09978450133|0
2016-11-08 08:00|1.10635|1.11055||-0.003782|4650|5||0.00105|0.0002||Z|16|E6Z16|1.0996354117|0
2016-11-08 08:30|1.1066|1.1109||-0.003871|7750|5||0.0007|0.0002||Z|16|E6Z16|1.09988389442|0
2016-11-08 09:00|1.10695|1.11115||-0.00378|5310|4||0.0005|0.00015||Z|16|E6Z16|1.10023177022|0
2016-11-08 09:30|1.1064|1.1109||-0.004051|7636|19||0.0008|0.00065||Z|16|E6Z16|1.09968510824|0
2016-11-08 10:00|1.10635|1.1111||-0.004275|7918|23||0.00085|0.00055||Z|16|E6Z16|1.0996354117|0
2016-11-08 10:30|1.1053|1.1098||-0.004055|5155|5||0.0014|0.00075||Z|16|E6Z16|1.09859178429|0
2016-11-08 11:00|1.10395|1.1083||-0.003925|7155|279||0.00155|0.0014||Z|16|E6Z16|1.09724997762|0
2016-11-08 11:30|1.10405|1.10855||-0.004059|3454|16||0.0007|0.00055||Z|16|E6Z16|1.09734937071|0
2016-11-08 12:00|1.104|1.1085||-0.00406|3765|1||0.0011|0||Z|16|E6Z16|1.09729967417|0
2016-11-08 12:30|1.10335|1.1075||-0.003747|5159|16||0.00135|0.0007||Z|16|E6Z16|1.09665361911|0
2016-11-08 13:00|1.10405|1.1084||-0.003925|2572|11||0.0011|0.0003||Z|16|E6Z16|1.09734937071|0
2016-11-08 13:30|1.1047|1.10925||-0.004102|3602|10||0.00085|0.0007||Z|16|E6Z16|1.09799542577|0
2016-11-08 14:00|1.10415|1.1086||-0.004014|2463|11||0.0012|0.0005||Z|16|E6Z16|1.0974487638|0
2016-11-08 14:30|1.1032|1.108||-0.004332|1922|8||0.00105|0.0007||Z|16|E6Z16|1.09650452948|0
2016-11-08 15:00|1.1036|1.10795||-0.003926|1346|8||0.0008|0.0004||Z|16|E6Z16|1.09690210182|0
2016-11-08 15:30|1.1042|1.1089||-0.004238|1131|6||0.00105|0.00075||Z|16|E6Z16|1.09749846034|0
2016-11-08 17:00|1.1026|1.1067||-0.003705|1516|78||0.00105|0||Z|16|E6Z16|1.09590817096|0
2016-11-08 17:30|1.10345||||1151|||0.00115|||Z|16|E6Z16|1.09675301219|0
2016-11-08 18:00|1.10375|1.1093||-0.005003|6343|146||0.0036|0.0023||Z|16|E6Z16|1.09705119145|0
2016-11-08 18:30|1.10105|1.1055||-0.004025|10618|131||0.006|0.0058||Z|16|E6Z16|1.09436757812|0
2016-11-08 19:00|1.10345|1.10805||-0.004151|12453|15||0.0037|0.00255||Z|16|E6Z16|1.09675301219|0
2016-11-08 19:30|1.1057|1.10985||-0.003739|7514|73||0.0036|0.0023||Z|16|E6Z16|1.09898935664|0
2016-11-08 20:00|1.11465|1.11935||-0.004199|37430|467||0.01305|0.0115||Z|16|E6Z16|1.10788503787|0
2016-11-08 20:30|1.1141|1.11905||-0.004423|15219|122||0.00465|0.00395||Z|16|E6Z16|1.1073383759|0
2016-11-08 21:00|1.12345|1.12825||-0.004254|22529|255||0.0106|0.00805||Z|16|E6Z16|1.11663162948|0
2016-11-08 21:30|1.1246|1.1285||-0.003456|11005|148||0.00385|0.0029||Z|16|E6Z16|1.11777464997|0
2016-11-08 22:00|1.1215|1.1266||-0.004527|14969|160||0.00745|0.006||Z|16|E6Z16|1.11469346429|0
2016-11-08 22:30|1.1292|1.1335||-0.003794|11321|146||0.00875|0.00575||Z|16|E6Z16|1.12234673195|0
2016-11-08 23:00|1.1284|1.13305||-0.004104|7587|67||0.00415|0.00375||Z|16|E6Z16|1.12155158726|0
2016-11-08 23:30|1.1291|1.1335||-0.003882|7365|42||0.00315|0.0023||Z|16|E6Z16|1.12224733886|0
2016-11-09 00:00|1.12745|1.132||-0.004019|13880|65||0.0058|0.00485||Z|16|E6Z16|1.12060735294|0
2016-11-09 00:30|1.12365|1.12755||-0.003459|9850|182||0.00625|0.006||Z|16|E6Z16|1.11683041565|0
2016-11-09 01:00|1.12285|1.1276||-0.004212|27496|56||0.00505|0.00375||Z|16|E6Z16|1.11603527096|0
2016-11-09 01:30|1.1134|1.11775||-0.003892|13696|174||0.01145|0.0109||Z|16|E6Z16|1.10664262429|0
2016-11-09 02:00|1.1133|1.11725||-0.003535|24853|149||0.00555|0.005||Z|16|E6Z16|1.10654323121|0
2016-11-09 02:30|1.11215|1.11705||-0.004387|8176|166||0.0027|0.0024||Z|16|E6Z16|1.10540021071|0
2016-11-09 03:00|1.1085|1.1134||-0.004401|8465|21||0.00405|0.00165||Z|16|E6Z16|1.10177236306|0
2016-11-09 03:30|1.10675|1.1107||-0.003556|11054|71||0.00415|0.00295||Z|16|E6Z16|1.10003298404|0
2016-11-09 04:00|1.1102|1.1132||-0.002695|7696|17||0.0045|0.0027||Z|16|E6Z16|1.10346204553|0
2016-11-09 04:30|1.11075|1.1161||-0.004793|6899|24||0.00265|0.0022||Z|16|E6Z16|1.1040087075|0
2016-11-09 05:00|1.11155|1.1161||-0.004077|4961|4||0.00185|0.00065||Z|16|E6Z16|1.10480385219|0
2016-11-09 05:30|1.1107|1.116||-0.004749|2704|23||0.00135|0.0006||Z|16|E6Z16|1.10395901096|0
2016-11-09 06:00|1.107|1.11095||-0.003556|7352|68||0.0054|0.00495||Z|16|E6Z16|1.10028146676|0
2016-11-09 06:30|1.10425|1.1101||-0.00527|6780|15||0.0037|0.0011||Z|16|E6Z16|1.09754815688|0
2016-11-09 07:00|1.10395|1.1082||-0.003835|13642|51||0.00295|0.00255||Z|16|E6Z16|1.09724997762|0
2016-11-09 07:30|1.1025|1.1073||-0.004335|8098|30||0.00285|0.0024||Z|16|E6Z16|1.09580877787|0
2016-11-09 08:00|1.09865|1.1031||-0.004034|15328|267||0.0045|0.0043||Z|16|E6Z16|1.09198214404|0
2016-11-09 08:30|1.09665|1.10175||-0.004629|20716|297||0.003|0.00195||Z|16|E6Z16|1.08999428232|0
2016-11-09 09:00|1.0972|1.1023||-0.004627|13234|80||0.0026|0.00155||Z|16|E6Z16|1.09054094429|0
2016-11-09 09:30|1.09635|1.1009||-0.004133|10138|308||0.00335|0.0032||Z|16|E6Z16|1.08969610306|0
2016-11-09 10:00|1.0955|1.09995||-0.004046|10560|170||0.00205|0.0012||Z|16|E6Z16|1.08885126182|0
2016-11-09 10:30|1.09655|1.1||-0.003136|5167|6||0.00155|0.0006||Z|16|E6Z16|1.08989488923|0
2016-11-09 11:00|1.0947|1.09895||-0.003867|6066|116||0.0029|0.0025||Z|16|E6Z16|1.08805611713|0
2016-11-09 11:30|1.09535|1.0996||-0.003865|4242|14||0.00155|0.0009||Z|16|E6Z16|1.08870217219|0
2016-11-09 12:00|1.0957|1.1001||-0.004|6441|52||0.0015|0.00065||Z|16|E6Z16|1.08905004799|0
2016-11-09 12:30|1.0946|1.09895||-0.003958|2914|74||0.00195|0.00145||Z|16|E6Z16|1.08795672404|0
2016-11-09 13:00|1.09385|1.0988||-0.004505|4293|190||0.0015|0.00135||Z|16|E6Z16|1.0872112759|0
2016-11-09 13:30|1.0948|1.0991||-0.003912|3271|11||0.00165|0.0013||Z|16|E6Z16|1.08815551022|0
2016-11-09 14:00|1.0947|1.0987||-0.003641|2906|27||0.0014|0.00105||Z|16|E6Z16|1.08805611713|0
2016-11-09 14:30|1.09245|1.0968||-0.003966|2895|366||0.0022|0.00105||Z|16|E6Z16|1.08581977269|0
2016-11-09 15:00|1.093|1.09675||-0.003419|1096|44||0.00105|0||Z|16|E6Z16|1.08636643466|0
2016-11-09 15:30|1.0923|1.09675||-0.004057|798|1||0.0011|0||Z|16|E6Z16|1.08567068306|0
2016-11-09 17:00|1.09325||||2264|||0.0012|||Z|16|E6Z16|1.08661491738|0
2016-11-09 17:30|1.0935|1.0979||-0.004008|385|1||0.00045|0||Z|16|E6Z16|1.08686340009|0
2016-11-09 18:00|1.0947|1.09835||-0.003323|2211|1||0.0017|0||Z|16|E6Z16|1.08805611713|0
2016-11-09 18:30|1.0941|1.0988||-0.004277|801|7||0.0006|0.00025||Z|16|E6Z16|1.08745975861|0
2016-11-09 19:00|1.09375|1.0976||-0.003508|3044|9||0.00135|0.0004||Z|16|E6Z16|1.08711188281|0
2016-11-09 19:30|1.095|1.0989||-0.003549|1718|10||0.0016|0.0006||Z|16|E6Z16|1.08835429639|0
2016-11-09 20:00|1.09595|1.09985||-0.003546|2092|20||0.00145|0.0001||Z|16|E6Z16|1.08929853071|0
2016-11-09 20:30|1.0957|1.1001||-0.004|1984|3||0.0013|0.0001||Z|16|E6Z16|1.08905004799|0
2016-11-09 21:00|1.0956|1.0998||-0.003819|951|2||0.0006|0||Z|16|E6Z16|1.08895065491|0
2016-11-09 21:30|1.0952|1.0998||-0.004183|1248|6||0.0009|0.0001||Z|16|E6Z16|1.08855308256|0
2016-11-09 22:00|1.0943|1.0988||-0.004095|1331|1||0.0014|0||Z|16|E6Z16|1.08765854478|0
2016-11-09 22:30|1.09415||||951|||0.0009|||Z|16|E6Z16|1.08750945515|0
2016-11-09 23:00|1.09465||||1100|||0.00075|||Z|16|E6Z16|1.08800642059|0
2016-11-09 23:30|1.0957||||1321|||0.0013|||Z|16|E6Z16|1.08905004799|0
2016-11-10 00:00|1.09595||||1173|||0.0009|||Z|16|E6Z16|1.08929853071|0
2016-11-10 00:30|1.09595|1.09985||-0.003546|1315|1||0.00095|0||Z|16|E6Z16|1.08929853071|0
2016-11-10 01:00|1.09465|1.09865||-0.003641|3996|6||0.00195|0.0009||Z|16|E6Z16|1.08800642059|0
2016-11-10 01:30|1.0944|1.09915||-0.004322|4823|1||0.00135|0||Z|16|E6Z16|1.08775793787|0
2016-11-10 02:00|1.09355|1.098||-0.004053|6912|40||0.0019|0.0016||Z|16|E6Z16|1.08691309664|0
2016-11-10 02:30|1.0943|1.09945||-0.004684|8762|118||0.0027|0.0026||Z|16|E6Z16|1.08765854478|0
2016-11-10 03:00|1.09295|1.09745||-0.0041|6995|34||0.00185|0.00085||Z|16|E6Z16|1.08631673812|0
2016-11-10 03:30|1.0909|1.0945||-0.003289|10874|294||0.0028|0.00265||Z|16|E6Z16|1.08427917985|0
2016-11-10 04:00|1.09115|1.0949||-0.003425|5022|5||0.00095|0.0003||Z|16|E6Z16|1.08452766256|0
2016-11-10 04:30|1.0915|1.096||-0.004106|7997|8||0.00135|0.0009||Z|16|E6Z16|1.08487553836|0
2016-11-10 05:00|1.09215|1.0963||-0.003785|7195|22||0.00145|0.00065||Z|16|E6Z16|1.08552159343|0
2016-11-10 05:30|1.09135|1.09585||-0.004106|7689|14||0.0025|0.00165||Z|16|E6Z16|1.08472644873|0
2016-11-10 06:00|1.0889|1.0931||-0.003842|9750|80||0.00395|0.00095||Z|16|E6Z16|1.08229131812|0
2016-11-10 06:30|1.09065|1.09485||-0.003836|8635|166||0.00235|0.00235||Z|16|E6Z16|1.08403069713|0
2016-11-10 07:00|1.09165|1.09625||-0.004196|9836|9||0.002|0.00135||Z|16|E6Z16|1.08502462799|0
2016-11-10 07:30|1.0913|1.09545||-0.003788|8237|57||0.00115|0.0008||Z|16|E6Z16|1.08467675219|0
2016-11-10 08:00|1.0902|1.0949||-0.004293|8128|19||0.0015|0.0012||Z|16|E6Z16|1.08358342824|0
2016-11-10 08:30|1.0885|1.09285||-0.00398|12763|63||0.00215|0.00195||Z|16|E6Z16|1.08189374577|0
2016-11-10 09:00|1.0918|1.09615||-0.003968|14047|141||0.00415|0.0038||Z|16|E6Z16|1.08517371762|0
2016-11-10 09:30|1.08935|1.09495||-0.005114|13329|38||0.0027|0.00195||Z|16|E6Z16|1.08273858701|0
2016-11-10 10:00|1.0883|1.0931||-0.004391|13198|119||0.0019|0.00135||Z|16|E6Z16|1.0816949596|0
2016-11-10 10:30|1.0896|1.0934||-0.003475|6332|22||0.0016|0.00075||Z|16|E6Z16|1.08298706972|0
2016-11-10 11:00|1.09015|1.0949||-0.004338|5912|17||0.00145|0.00105||Z|16|E6Z16|1.0835337317|0
2016-11-10 11:30|1.09045|1.09475||-0.003928|5075|2||0.0011|0.00015||Z|16|E6Z16|1.08383191096|0
2016-11-10 12:00|1.0907|1.09545||-0.004336|6119|6||0.00135|0.0008||Z|16|E6Z16|1.08408039367|0
2016-11-10 12:30|1.09155|1.09545||-0.00356|5401|3||0.0014|0||Z|16|E6Z16|1.08492523491|0
2016-11-10 13:00|1.091|1.0954||-0.004017|3599|1||0.00095|0||Z|16|E6Z16|1.08437857293|0
2016-11-10 13:30|1.09055|1.09505||-0.004109|4113|23||0.0009|0.0006||Z|16|E6Z16|1.08393130404|0
2016-11-10 14:00|1.0905|1.0951||-0.004201|2005|2||0.00075|0.0004||Z|16|E6Z16|1.0838816075|0
2016-11-10 14:30|1.09005|1.09455||-0.004111|2368|14||0.0011|0.0002||Z|16|E6Z16|1.08343433861|0
2016-11-10 15:00|1.09055|1.09445||-0.003563|742|8||0.0008|0||Z|16|E6Z16|1.08393130404|0
2016-11-10 15:30|1.09025|1.09505||-0.004383|498|3||0.00065|0||Z|16|E6Z16|1.08363312478|0
2016-11-10 17:00|1.0901||||1538|||0.0011|||Z|16|E6Z16|1.08348403515|0
2016-11-10 17:30|1.0901|1.0946||-0.004111|403|1||0.0006|0||Z|16|E6Z16|1.08348403515|0
2016-11-10 18:00|1.0897|1.0943||-0.004204|877|3||0.001|0.0002||Z|16|E6Z16|1.08308646281|0
2016-11-10 18:30|1.08995||||1085|||0.00085|||Z|16|E6Z16|1.08333494552|0
2016-11-10 19:00|1.0894|1.0943||-0.004478|1096|6||0.00095|0.0002||Z|16|E6Z16|1.08278828355|0
2016-11-10 19:30|1.08985||||1903|||0.00115|||Z|16|E6Z16|1.08323555244|0
2016-11-10 20:00|1.0923|1.097||-0.004284|2939|3||0.00305|0.0004||Z|16|E6Z16|1.08567068306|0
2016-11-10 20:30|1.0924|1.09675||-0.003966|3294|4||0.0019|0.0002||Z|16|E6Z16|1.08577007614|0
2016-11-10 21:00|1.09125|1.09615||-0.00447|1530|11||0.00175|0.00095||Z|16|E6Z16|1.08462705565|0
2016-11-10 21:30|1.09165|1.096||-0.003969|938|2||0.0009|4.99999999999E-5||Z|16|E6Z16|1.08502462799|0
2016-11-10 22:00|1.0925|1.0965||-0.003648|1011|2||0.001|0||Z|16|E6Z16|1.08586946923|0
2016-11-10 22:30|1.0919||||1055|||0.0008|||Z|16|E6Z16|1.08527311071|0
2016-11-10 23:00|1.09195||||643|||0.0005|||Z|16|E6Z16|1.08532280725|0
2016-11-10 23:30|1.0926||||739|||0.00075|||Z|16|E6Z16|1.08596886232|0
2016-11-11 00:00|1.09275|1.09725||-0.004101|975|4||0.0008|0.0006||Z|16|E6Z16|1.08611795194|0
2016-11-11 00:30|1.0929||||569|||0.00095|||Z|16|E6Z16|1.08626704157|0
2016-11-11 01:00|1.09225|1.09675||-0.004103|2205|4||0.00125|0.0001||Z|16|E6Z16|1.08562098651|0
2016-11-11 01:30|1.092||||3923|||0.00125|||Z|16|E6Z16|1.0853725038|0
2016-11-11 02:00|1.09075|1.09545||-0.00429|6871|6||0.00175|0.00055||Z|16|E6Z16|1.08413009022|0
2016-11-11 02:30|1.08945|1.09365||-0.00384|7846|58||0.00245|0.00185||Z|16|E6Z16|1.08283798009|0
2016-11-11 03:00|1.0896|1.09425||-0.004249|8119|14||0.0027|0.00115||Z|16|E6Z16|1.08298706972|0
2016-11-11 03:30|1.0883|1.0932||-0.004482|5435|32||0.0017|0.0007||Z|16|E6Z16|1.0816949596|0
2016-11-11 04:00|1.08815|1.09265||-0.004118|10442|103||0.0018|0.0015||Z|16|E6Z16|1.08154586997|0
2016-11-11 04:30|1.0893|1.0937||-0.004023|5571|15||0.00175|0.00075||Z|16|E6Z16|1.08268889046|0
2016-11-11 05:00|1.08935|1.09365||-0.003932|3913|17||0.00145|0.00015||Z|16|E6Z16|1.08273858701|0
2016-11-11 05:30|1.0888|1.09285||-0.003706|3045|29||0.00165|0.00015||Z|16|E6Z16|1.08219192503|0
2016-11-11 06:00|1.08875|1.0932||-0.004071|3284|2||0.0009|5.00000000001E-5||Z|16|E6Z16|1.08214222849|0
2016-11-11 06:30|1.0887|1.0936||-0.004481|4115|13||0.00145|0.0012||Z|16|E6Z16|1.08209253194|0
2016-11-11 07:00|1.09155|1.09625||-0.004287|9659|48||0.00365|0.0032||Z|16|E6Z16|1.08492523491|0
2016-11-11 07:30|1.0916|1.0962||-0.004196|7740|10||0.0019|0.00135||Z|16|E6Z16|1.08497493145|0
2016-11-11 08:00|1.09035|1.0948||-0.004065|5810|19||0.0023|0.0007||Z|16|E6Z16|1.08373251787|0
2016-11-11 08:30|1.08915|1.09365||-0.004115|6346|9||0.002|0.0012||Z|16|E6Z16|1.08253980083|0
2016-11-11 09:00|1.0892|1.09325||-0.003705|8616|54||0.00105|0.00065||Z|16|E6Z16|1.08258949738|0
2016-11-11 09:30|1.0865|1.0909||-0.004033|11169|176||0.00285|0.0025||Z|16|E6Z16|1.07990588404|0
2016-11-11 10:00|1.0858|1.09025||-0.004082|15587|186||0.00245|0.0022||Z|16|E6Z16|1.07921013244|0
2016-11-11 10:30|1.08475|1.0889||-0.003811|7906|96||0.0018|0.0015||Z|16|E6Z16|1.07816650503|0
2016-11-11 11:00|1.085|1.08935||-0.003993|4643|17||0.0015|0.00095||Z|16|E6Z16|1.07841498775|0
2016-11-11 11:30|1.08735|1.09205||-0.004304|8240|40||0.0032|0.00035||Z|16|E6Z16|1.08075072528|0
2016-11-11 12:00|1.0869|1.0913||-0.004032|2868|39||0.00115|0.00065||Z|16|E6Z16|1.08030345639|0
2016-11-11 12:30|1.0861|1.0908||-0.004309|2214|33||0.00105|0.0004||Z|16|E6Z16|1.0795083117|0
2016-11-11 13:00|1.0856|1.0902||-0.004219|2669|2||0.0009|0.00025||Z|16|E6Z16|1.07901134627|0
2016-11-11 13:30|1.08585|1.09025||-0.004036|1953|5||0.0005|0.0003||Z|16|E6Z16|1.07925982898|0
2016-11-11 14:00|1.08615|1.09055||-0.004035|1522|9||0.0007|0.00025||Z|16|E6Z16|1.07955800824|0
2016-11-11 14:30|1.0861|1.0904||-0.003944|983|4||0.00035|4.99999999999E-5||Z|16|E6Z16|1.0795083117|0
2016-11-11 15:00|1.08695|1.09135||-0.004032|913|38||0.0011|0.001||Z|16|E6Z16|1.08035315293|0
2016-11-11 15:30|1.0866|1.0917||-0.004672|512|1||0.001|0||Z|16|E6Z16|1.08000527713|0
2016-11-13 17:00|1.0841|1.08845||-0.003997|2226|20||0.00185|0.00145||Z|16|E6Z16|1.07752044997|0
2016-11-13 17:30|1.08355|1.088||-0.00409|1321|6||0.00085|0.0003||Z|16|E6Z16|1.07697378799|0
2016-11-13 18:00|1.08225|1.0871||-0.004461|2596|42||0.0018|0.0014||Z|16|E6Z16|1.07568167787|0
2016-11-13 18:30|1.082|1.08545||-0.003178|3967|21||0.0015|0.00105||Z|16|E6Z16|1.07543319515|0
2016-11-13 19:00|1.08005|1.0835||-0.003184|6390|21||0.00355|0.0015||Z|16|E6Z16|1.07349502997|0
2016-11-13 19:30|1.081|1.0852||-0.00387|3327|3||0.0016|0.00075||Z|16|E6Z16|1.07443926429|0
2016-11-13 20:00|1.0815|1.0858||-0.00396|2644|36||0.0013|0.0009||Z|16|E6Z16|1.07493622972|0
2016-11-13 20:30|1.08185|1.0859||-0.00373|1528|1||0.001|0||Z|16|E6Z16|1.07528410552|0
2016-11-13 21:00|1.08155|1.0861||-0.004189|1071|5||0.00065|0.0004||Z|16|E6Z16|1.07498592626|0
2016-11-13 21:30|1.0811|1.0855||-0.004053|940|9||0.0007|0.00045||Z|16|E6Z16|1.07453865738|0
2016-11-13 22:00|1.08105|1.08545||-0.004054|671|1||0.00065|0||Z|16|E6Z16|1.07448896083|0
2016-11-13 22:30|1.0811||||581|||0.0004|||Z|16|E6Z16|1.07453865738|0
2016-11-13 23:00|1.0798|1.08405||-0.00392|2158|17||0.002|0.00105||Z|16|E6Z16|1.07324654725|0
2016-11-13 23:30|1.08055|1.08495||-0.004055|1601|7||0.0013|0.00035||Z|16|E6Z16|1.0739919954|0
2016-11-14 00:00|1.07985|1.0848||-0.004563|1693|16||0.0017|0.0008||Z|16|E6Z16|1.0732962438|0
2016-11-14 00:30|1.0804|1.08435||-0.003643|1947|15||0.0013|0.0005||Z|16|E6Z16|1.07384290577|0
2016-11-14 01:00|1.08085|1.085||-0.003825|4581|32||0.00175|0.0008||Z|16|E6Z16|1.07429017466|0
2016-11-14 01:30|1.07965|1.0841||-0.004105|4964|40||0.00225|0.0018||Z|16|E6Z16|1.07309745762|0
2016-11-14 02:00|1.0769|1.08155||-0.004299|13231|78||0.00385|0.00225||Z|16|E6Z16|1.07036414775|0
2016-11-14 02:30|1.07475|1.0795||-0.0044|11660|157||0.00345|0.00205||Z|16|E6Z16|1.06822719639|0
2016-11-14 03:00|1.0761|1.08055||-0.004118|8985|89||0.00205|0.00155||Z|16|E6Z16|1.06956900305|0
2016-11-14 03:30|1.07715|1.0815||-0.004022|8104|15||0.00225|0.0019||Z|16|E6Z16|1.07061263046|0
2016-11-14 04:00|1.07695|1.08135||-0.004069|5552|70||0.00115|0.00075||Z|16|E6Z16|1.07041384429|0
2016-11-14 04:30|1.07755|1.082||-0.004113|4506|34||0.00095|0.0005||Z|16|E6Z16|1.07101020281|0
2016-11-14 05:00|1.0782|1.08245||-0.003926|8293|27||0.0013|0.00085||Z|16|E6Z16|1.07165625787|0
2016-11-14 05:30|1.07985|1.0845||-0.004288|9385|145||0.00305|0.00275||Z|16|E6Z16|1.0732962438|0
2016-11-14 06:00|1.0783|1.08235||-0.003742|5723|29||0.0023|0.0018||Z|16|E6Z16|1.07175565096|0
2016-11-14 06:30|1.0777|1.082||-0.003974|5491|5||0.0013|0.0004||Z|16|E6Z16|1.07115929244|0
2016-11-14 07:00|1.0795|1.0842||-0.004335|7758|2||0.00255|0.0008||Z|16|E6Z16|1.07294836799|0
2016-11-14 07:30|1.07815|1.0827||-0.004202|8379|46||0.00175|0.0009||Z|16|E6Z16|1.07160656133|0
2016-11-14 08:00|1.0754|1.08015||-0.004398|11242|65||0.0031|0.00285||Z|16|E6Z16|1.06887325145|0
2016-11-14 08:30|1.07275|1.07735||-0.00427|14704|313||0.0029|0.0026||Z|16|E6Z16|1.06623933466|0
2016-11-14 09:00|1.073|1.0774||-0.004084|9738|88||0.0014|0.0011||Z|16|E6Z16|1.06648781738|0
2016-11-14 09:30|1.0736|1.0781||-0.004174|10684|70||0.00145|0.001||Z|16|E6Z16|1.06708417589|0
2016-11-14 10:00|1.0733|1.07775||-0.004129|12065|110||0.00145|0.0012||Z|16|E6Z16|1.06678599663|0
2016-11-14 10:30|1.0736|1.07815||-0.00422|6707|57||0.0009|0.00075||Z|16|E6Z16|1.06708417589|0
2016-11-14 11:00|1.07525|1.0799||-0.004306|6367|37||0.0024|0.002||Z|16|E6Z16|1.06872416182|0
2016-11-14 11:30|1.07625|1.0809||-0.004302|7469|100||0.00155|0.0012||Z|16|E6Z16|1.06971809268|0
2016-11-14 12:00|1.07715|1.0816||-0.004114|5969|57||0.00175|0.00155||Z|16|E6Z16|1.07061263046|0
2016-11-14 12:30|1.07585|1.08||-0.003843|5618|23||0.0022|0.00145||Z|16|E6Z16|1.06932052034|0
2016-11-14 13:00|1.0739|1.0784||-0.004173|4084|106||0.00215|0.0018||Z|16|E6Z16|1.06738235515|0
2016-11-14 13:30|1.07385|1.07825||-0.004081|3664|9||0.0008|0.00045||Z|16|E6Z16|1.06733265861|0
2016-11-14 14:00|1.075|1.07875||-0.003476|3375|32||0.0015|0.00025||Z|16|E6Z16|1.0684756791|0
2016-11-14 14:30|1.0748|1.07915||-0.004031|2044|13||0.00085|0.0001||Z|16|E6Z16|1.06827689293|0
2016-11-14 15:00|1.07575|1.08||-0.003935|1391|32||0.0013|0.0008||Z|16|E6Z16|1.06922112725|0
2016-11-14 15:30|1.0749||||541|||0.00075|||Z|16|E6Z16|1.06837628602|0
2016-11-14 17:00|1.07585||||733|||0.00055|||Z|16|E6Z16|1.06932052034|0
2016-11-14 17:30|1.07585|1.0808||-0.00458|339|2||0.00055|0.0001||Z|16|E6Z16|1.06932052034|0
2016-11-14 18:00|1.07785|1.082||-0.003835|2424|22||0.0026|0.00175||Z|16|E6Z16|1.07130838207|0
2016-11-14 18:30|1.0775|1.08295||-0.005033|1410|18||0.0014|0.0008||Z|16|E6Z16|1.07096050626|0
2016-11-14 19:00|1.07795|1.08285||-0.004525|1038|8||0.0011|0.00075||Z|16|E6Z16|1.07140777515|0
2016-11-14 19:30|1.077|1.08185||-0.004483|1433|1||0.00105|0||Z|16|E6Z16|1.07046354083|0
2016-11-14 20:00|1.07665|1.08085||-0.003886|1264|7||0.00105|0.0008||Z|16|E6Z16|1.07011566503|0
2016-11-14 20:30|1.07625||||1642|||0.0009|||Z|16|E6Z16|1.06971809268|0
2016-11-14 21:00|1.0767|1.08115||-0.004116|1890|2||0.0005|0.0001||Z|16|E6Z16|1.07016536157|0
2016-11-14 21:30|1.07665||||1320|||0.0006|||Z|16|E6Z16|1.07011566503|0
2016-11-14 22:00|1.07645|1.0812||-0.004393|724|1||0.0004|0||Z|16|E6Z16|1.06991687886|0
2016-11-14 22:30|1.0762|1.0808||-0.004256|513|3||0.00055|4.99999999999E-5||Z|16|E6Z16|1.06966839614|0
2016-11-14 23:00|1.0765||||445|||0.0005|||Z|16|E6Z16|1.0699665754|0
2016-11-14 23:30|1.0762|1.0808||-0.004256|941|1||0.0006|0||Z|16|E6Z16|1.06966839614|0
2016-11-15 00:00|1.07655|1.0811||-0.004209|980|9||0.0006|0.0006||Z|16|E6Z16|1.07001627194|0
2016-11-15 00:30|1.0765||||796|||0.00045|||Z|16|E6Z16|1.0699665754|0
2016-11-15 01:00|1.0787|1.0835||-0.00443|9139|140||0.00335|0.0026||Z|16|E6Z16|1.0721532233|0
2016-11-15 01:30|1.0788|1.083||-0.003878|4106|5||0.00095|0.00015||Z|16|E6Z16|1.07225261639|0
2016-11-15 02:00|1.08135|1.0858||-0.004098|10213|123||0.00315|0.0024||Z|16|E6Z16|1.07478714009|0
2016-11-15 02:30|1.0818|1.0864||-0.004234|13216|93||0.00205|0.00175||Z|16|E6Z16|1.07523440898|0
2016-11-15 03:00|1.0818|1.08625||-0.004097|6587|183||0.0015|0.00135||Z|16|E6Z16|1.07523440898|0
2016-11-15 03:30|1.08145|1.08615||-0.004327|9435|104||0.0027|0.0023||Z|16|E6Z16|1.07488653318|0
2016-11-15 04:00|1.0805|1.085||-0.004147|3968|53||0.00145|0.001||Z|16|E6Z16|1.07394229886|0
2016-11-15 04:30|1.07945|1.0841||-0.004289|5031|17||0.002|0.0018||Z|16|E6Z16|1.07289867145|0
2016-11-15 05:00|1.0786|1.083||-0.004063|4884|21||0.0012|0.0007||Z|16|E6Z16|1.07205383022|0
2016-11-15 05:30|1.078|1.08275||-0.004387|4179|10||0.00105|0.00055||Z|16|E6Z16|1.0714574717|0
2016-11-15 06:00|1.07825|1.0829||-0.004294|5398|66||0.0015|0.0014||Z|16|E6Z16|1.07170595441|0
2016-11-15 06:30|1.0783|1.0826||-0.003972|4624|70||0.0011|0.00045||Z|16|E6Z16|1.07175565096|0
2016-11-15 07:00|1.0775|1.08155||-0.003745|5885|19||0.00165|0.00075||Z|16|E6Z16|1.07096050626|0
2016-11-15 07:30|1.0749|1.08005||-0.004768|19702|302||0.00305|0.0026||Z|16|E6Z16|1.06837628602|0
2016-11-15 08:00|1.07435|1.079||-0.00431|11499|77||0.0016|0.0009||Z|16|E6Z16|1.06782962404|0
2016-11-15 08:30|1.07405|1.07855||-0.004172|13033|34||0.00225|0.00195||Z|16|E6Z16|1.06753144478|0
2016-11-15 09:00|1.07575|1.08055||-0.004442|11242|35||0.00285|0.00245||Z|16|E6Z16|1.06922112725|0
2016-11-15 09:30|1.07415|1.07865||-0.004172|7024|33||0.00205|0.0019||Z|16|E6Z16|1.06763083787|0
2016-11-15 10:00|1.07505|1.07945||-0.004076|11854|32||0.00215|0.00165||Z|16|E6Z16|1.06852537565|0
2016-11-15 10:30|1.0739|1.07875||-0.004496|4448|34||0.00115|0.0005||Z|16|E6Z16|1.06738235515|0
2016-11-15 11:00|1.0736|1.0781||-0.004174|4048|24||0.0013|0.0006||Z|16|E6Z16|1.06708417589|0
2016-11-15 11:30|1.07465|1.07915||-0.00417|2501|26||0.0012|0.00075||Z|16|E6Z16|1.0681278033|0
2016-11-15 12:00|1.07495|1.07945||-0.004169|2599|7||0.00105|0.00085||Z|16|E6Z16|1.06842598256|0
2016-11-15 12:30|1.07305|1.0775||-0.00413|4217|75||0.0022|0.0008||Z|16|E6Z16|1.06653751392|0
2016-11-15 13:00|1.0735|1.0779||-0.004082|2008|31||0.0009|0.0005||Z|16|E6Z16|1.06698478281|0
2016-11-15 13:30|1.073|1.0775||-0.004176|4925|21||0.00115|0.0008||Z|16|E6Z16|1.06648781738|0
2016-11-15 14:00|1.0735|1.0778||-0.00399|2989|24||0.001|0.00055||Z|16|E6Z16|1.06698478281|0
2016-11-15 14:30|1.0742|1.0787||-0.004172|3055|3||0.0009|0.0006||Z|16|E6Z16|1.06768053441|0
2016-11-15 15:00|1.0741|1.07875||-0.004311|1750|48||0.0008|0.0005||Z|16|E6Z16|1.06758114133|0
2016-11-15 15:30|1.0737|1.0783||-0.004266|1133|8||0.001|0.00015||Z|16|E6Z16|1.06718356898|0
2016-11-15 17:00|1.07395|1.0785||-0.004219|1634|3||0.00095|0.00055||Z|16|E6Z16|1.0674320517|0
2016-11-15 17:30|1.0738|1.0781||-0.003988|1135|29||0.00075|0.00015||Z|16|E6Z16|1.06728296207|0
2016-11-15 18:00|1.07445|1.0779||-0.003201|922|8||0.00115|0||Z|16|E6Z16|1.06792901713|0
2016-11-15 18:30|1.0751|1.07895||-0.003568|1696|1||0.0012|0||Z|16|E6Z16|1.06857507219|0
2016-11-15 19:00|1.07565|1.08055||-0.004535|1924|25||0.0012|0.00025||Z|16|E6Z16|1.06912173417|0
2016-11-15 19:30|1.0752|1.08075||-0.005135|1291|2||0.00125|0||Z|16|E6Z16|1.06867446528|0
2016-11-15 20:00|1.07595|1.08045||-0.004165|959|10||0.0012|0.00015||Z|16|E6Z16|1.06941991342|0
2016-11-15 20:30|1.077|1.0816||-0.004253|1552|32||0.00135|0.00115||Z|16|E6Z16|1.07046354083|0
2016-11-15 21:00|1.07655|1.08175||-0.004807|779|7||0.0008|0.00015||Z|16|E6Z16|1.07001627194|0
2016-11-15 21:30|1.0761||||1221|||0.00065|||Z|16|E6Z16|1.06956900305|0
2016-11-15 22:00|1.0758|1.0802||-0.004073|1661|13||0.00115|0.00065||Z|16|E6Z16|1.0692708238|0
2016-11-15 22:30|1.07545|1.0802||-0.004397|625|3||0.0006|0.00025||Z|16|E6Z16|1.06892294799|0
2016-11-15 23:00|1.07595||||545|||0.0007|||Z|16|E6Z16|1.06941991342|0
2016-11-15 23:30|1.076||||546|||0.0006|||Z|16|E6Z16|1.06946960997|0
2016-11-16 00:00|1.07615||||1265|||0.0007|||Z|16|E6Z16|1.0696186996|0
2016-11-16 00:30|1.0764|1.0812||-0.00444|1110|5||0.001|0.0002||Z|16|E6Z16|1.06986718231|0
2016-11-16 01:00|1.07385|1.07895||-0.004727|4572|10||0.0033|0.00215||Z|16|E6Z16|1.06733265861|0
2016-11-16 01:30|1.0719|1.0765||-0.004273|14276|105||0.0031|0.00295||Z|16|E6Z16|1.06539449342|0
2016-11-16 02:00|1.0724|1.07695||-0.004225|10894|34||0.0016|0.00085||Z|16|E6Z16|1.06589145886|0
2016-11-16 02:30|1.0729|1.0772||-0.003992|6590|29||0.00155|0.00125||Z|16|E6Z16|1.06638842429|0
2016-11-16 03:00|1.07355|1.078||-0.004128|6008|48||0.00155|0.0013||Z|16|E6Z16|1.06703447935|0
2016-11-16 03:30|1.07285|1.0775||-0.004316|3643|7||0.0016|0.00095||Z|16|E6Z16|1.06633872775|0
2016-11-16 04:00|1.0722|1.0766||-0.004087|5182|24||0.001|0.0003||Z|16|E6Z16|1.06569267268|0
2016-11-16 04:30|1.0724|1.07705||-0.004317|6485|28||0.0015|0.0013||Z|16|E6Z16|1.06589145886|0
2016-11-16 05:00|1.07145|1.07625||-0.00446|6329|9||0.00165|0.0012||Z|16|E6Z16|1.06494722454|0
2016-11-16 05:30|1.07095|1.0757||-0.004416|2930|6||0.0013|0.001||Z|16|E6Z16|1.0644502591|0
2016-11-16 06:00|1.0709|1.07535||-0.004138|8132|47||0.00135|0.0006||Z|16|E6Z16|1.06440056256|0
2016-11-16 06:30|1.07125|1.07655||-0.004923|8008|38||0.00185|0.0014||Z|16|E6Z16|1.06474843836|0
2016-11-16 07:00|1.07265|1.0774||-0.004409|6970|23||0.0021|0.002||Z|16|E6Z16|1.06613994157|0
2016-11-16 07:30|1.07255|1.0768||-0.003947|15989|60||0.0016|0.0013||Z|16|E6Z16|1.06604054849|0
2016-11-16 08:00|1.0722|1.0767||-0.004179|9001|20||0.00145|0.00125||Z|16|E6Z16|1.06569267268|0
2016-11-16 08:30|1.07135|1.0758||-0.004136|12915|59||0.00235|0.0022||Z|16|E6Z16|1.06484783145|0
2016-11-16 09:00|1.0713|1.076||-0.004368|8913|24||0.00215|0.0021||Z|16|E6Z16|1.06479813491|0
2016-11-16 09:30|1.0685|1.073||-0.004194|15796|243||0.00365|0.00325||Z|16|E6Z16|1.06201512849|0
2016-11-16 10:00|1.06935|1.0734||-0.003773|10265|59||0.0015|0.0013||Z|16|E6Z16|1.06285996972|0
2016-11-16 10:30|1.0712|1.0758||-0.004276|7566|97||0.00215|0.00195||Z|16|E6Z16|1.06469874182|0
2016-11-16 11:00|1.072|1.07705||-0.004689|9559|60||0.00165|0.00105||Z|16|E6Z16|1.06549388651|0
2016-11-16 11:30|1.07085|1.0754||-0.004231|4344|32||0.0013|0.0012||Z|16|E6Z16|1.06435086602|0
2016-11-16 12:00|1.06995|1.07435||-0.004095|3841|41||0.0016|0.00135||Z|16|E6Z16|1.06345632824|0
2016-11-16 12:30|1.0685|1.07295||-0.004147|3989|55||0.0016|0.00105||Z|16|E6Z16|1.06201512849|0
2016-11-16 13:00|1.06835|1.0729||-0.004241|2779|11||0.0012|0.00085||Z|16|E6Z16|1.06186603886|0
2016-11-16 13:30|1.06935|1.07405||-0.004376|3582|20||0.00125|0.00105||Z|16|E6Z16|1.06285996972|0
2016-11-16 14:00|1.0699|1.0745||-0.004281|2074|32||0.0012|0.0006||Z|16|E6Z16|1.0634066317|0
2016-11-16 14:30|1.0697|1.0743||-0.004282|1941|12||0.00075|0.0002||Z|16|E6Z16|1.06320784552|0
2016-11-16 15:00|1.06995||||652|||0.00075|||Z|16|E6Z16|1.06345632824|0
2016-11-16 15:30|1.07045|1.0747||-0.003955|764|27||0.0007|0.0001||Z|16|E6Z16|1.06395329367|0
2016-11-16 16:00|1.0699||||6|||0.0002|||Z|16|E6Z16|1.0634066317|0
2016-11-16 17:00|1.07195|1.0761||-0.003857|1286|1||0.00125|0||Z|16|E6Z16|1.06544418997|0
2016-11-16 17:30|1.0719|1.0769||-0.004643|818|3||0.0012|4.99999999999E-5||Z|16|E6Z16|1.06539449342|0
2016-11-16 18:00|1.07155|1.07615||-0.004274|546|2||0.00085|0||Z|16|E6Z16|1.06504661762|0
2016-11-16 18:30|1.0715|1.0766||-0.004737|779|3||0.0009|0.0006||Z|16|E6Z16|1.06499692108|0
2016-11-16 19:00|1.07205|1.0766||-0.004226|2839|5||0.0023|0.0008||Z|16|E6Z16|1.06554358305|0
2016-11-16 19:30|1.0719|1.0766||-0.004366|860|1||0.001|0||Z|16|E6Z16|1.06539449342|0
2016-11-16 20:00|1.0712|1.07555||-0.004044|906|3||0.001|4.99999999999E-5||Z|16|E6Z16|1.06469874182|0
2016-11-16 20:30|1.0713||||543|||0.00045|||Z|16|E6Z16|1.06479813491|0
2016-11-16 21:00|1.07145||||544|||0.0007|||Z|16|E6Z16|1.06494722454|0
2016-11-16 21:30|1.0706|1.0752||-0.004278|932|10||0.0011|0.00085||Z|16|E6Z16|1.0641023833|0
2016-11-16 22:00|1.0706||||362|||0.0005|||Z|16|E6Z16|1.0641023833|0
2016-11-16 22:30|1.07095||||342|||0.00065|||Z|16|E6Z16|1.0644502591|0
2016-11-16 23:00|1.0713||||558|||0.00045|||Z|16|E6Z16|1.06479813491|0
2016-11-16 23:30|1.0711||||482|||0.00055|||Z|16|E6Z16|1.06459934873|0
2016-11-17 00:00|1.0702|1.0748||-0.00428|1209|4||0.00125|0.00085||Z|16|E6Z16|1.06370481096|0
2016-11-17 00:30|1.07065||||1299|||0.0012|||Z|16|E6Z16|1.06415207984|0
2016-11-17 01:00|1.071|1.07565||-0.004323|3321|4||0.0016|0.0006||Z|16|E6Z16|1.06449995565|0
2016-11-17 01:30|1.07265|1.0776||-0.004594|4111|33||0.00275|0.00235||Z|16|E6Z16|1.06613994157|0
2016-11-17 02:00|1.07305|1.0782||-0.004776|7558|102||0.002|0.0015||Z|16|E6Z16|1.06653751392|0
2016-11-17 02:30|1.0748|1.0793||-0.004169|6361|22||0.00275|0.00245||Z|16|E6Z16|1.06827689293|0
2016-11-17 03:00|1.0743|1.07895||-0.00431|4921|28||0.00145|0.00115||Z|16|E6Z16|1.0677799275|0
2016-11-17 03:30|1.0736|1.0787||-0.004728|5409|23||0.0012|0.0004||Z|16|E6Z16|1.06708417589|0
2016-11-17 04:00|1.0741|1.0783||-0.003895|4031|10||0.0014|0.0006||Z|16|E6Z16|1.06758114133|0
2016-11-17 04:30|1.0742||||2572|||0.0008|||Z|16|E6Z16|1.06768053441|0
2016-11-17 05:00|1.07495|1.0795||-0.004215|4846|6||0.0012|0.00065||Z|16|E6Z16|1.06842598256|0
2016-11-17 05:30|1.07465|1.07935||-0.004354|3258|6||0.00065|0.00015||Z|16|E6Z16|1.0681278033|0
2016-11-17 06:00|1.075|1.0797||-0.004353|5906|14||0.00195|0.00155||Z|16|E6Z16|1.0684756791|0
2016-11-17 06:30|1.07285|1.0775||-0.004316|5037|9||0.00235|0.0009||Z|16|E6Z16|1.06633872775|0
2016-11-17 07:00|1.07345|1.0782||-0.004405|17415|72||0.00305|0.00255||Z|16|E6Z16|1.06693508626|0
2016-11-17 07:30|1.0699|1.07435||-0.004142|15633|144||0.00555|0.0033||Z|16|E6Z16|1.0634066317|0
2016-11-17 08:00|1.0722|1.0766||-0.004087|9668|28||0.00275|0.0022||Z|16|E6Z16|1.06569267268|0
2016-11-17 08:30|1.07|1.0744||-0.004095|9316|56||0.0027|0.0023||Z|16|E6Z16|1.06350602478|0
2016-11-17 09:00|1.06905|1.0736||-0.004238|9543|33||0.0024|0.0023||Z|16|E6Z16|1.06256179046|0
2016-11-17 09:30|1.0685|1.0728||-0.004008|17542|116||0.0022|0.0017||Z|16|E6Z16|1.06201512849|0
2016-11-17 10:00|1.067|1.0716||-0.004293|13146|71||0.00245|0.0024||Z|16|E6Z16|1.06052423219|0
2016-11-17 10:30|1.06665|1.07135||-0.004387|9038|63||0.0012|0.0009||Z|16|E6Z16|1.06017635639|0
2016-11-17 11:00|1.06675|1.07125||-0.004201|3865|37||0.00055|0.00035||Z|16|E6Z16|1.06027574947|0
2016-11-17 11:30|1.06475|1.0696||-0.004534|16565|196||0.0028|0.00255||Z|16|E6Z16|1.05828788774|0
2016-11-17 12:00|1.0654|1.06975||-0.004066|6401|26||0.0016|0.00105||Z|16|E6Z16|1.05893394281|0
2016-11-17 12:30|1.064|1.0686||-0.004305|5290|40||0.0015|0.00145||Z|16|E6Z16|1.0575424396|0
2016-11-17 13:00|1.064|1.06885||-0.004538|7310|58||0.0011|0.00075||Z|16|E6Z16|1.0575424396|0
2016-11-17 13:30|1.06375|1.0684||-0.004352|5502|31||0.00105|0.00065||Z|16|E6Z16|1.05729395688|0
2016-11-17 14:00|1.0634|1.06805||-0.004354|2655|20||0.00065|0.0004||Z|16|E6Z16|1.05694608108|0
2016-11-17 14:30|1.0636|1.0682||-0.004306|2314|5||0.00065|0.00045||Z|16|E6Z16|1.05714486725|0
2016-11-17 15:00|1.0635|1.06835||-0.00454|2575|60||0.0009|0.00045||Z|16|E6Z16|1.05704547416|0
2016-11-17 15:30|1.06375|1.0684||-0.004352|1336|15||0.00075|0||Z|16|E6Z16|1.05729395688|0
2016-11-17 16:00|1.06345||||6|||0.00025|||Z|16|E6Z16|1.05699577762|0
2016-11-17 17:00|1.06385|1.065||-0.00108|950|2||0.00055|0.0017||Z|16|E6Z16|1.05739334997|0
2016-11-17 17:30|1.0633|1.06795||-0.004354|823|7||0.0007|0.00025||Z|16|E6Z16|1.05684668799|0
2016-11-17 18:00|1.0623|1.0669||-0.004312|2475|27||0.0017|0.0017||Z|16|E6Z16|1.05585275713|0
2016-11-17 18:30|1.06255|1.06645||-0.003657|1997|7||0.00105|5.00000000001E-5||Z|16|E6Z16|1.05610123984|0
2016-11-17 19:00|1.05965|1.0648||-0.004837|5157|62||0.00315|0.00235||Z|16|E6Z16|1.05321884034|0
2016-11-17 19:30|1.0605|1.0653||-0.004506|2908|22||0.00165|0.00125||Z|16|E6Z16|1.05406368157|0
2016-11-17 20:00|1.06065|1.06505||-0.004131|3525|16||0.00145|0.00065||Z|16|E6Z16|1.0542127712|0
2016-11-17 20:30|1.06095|1.06525||-0.004037|1264|31||0.00095|0.0003||Z|16|E6Z16|1.05451095046|0
2016-11-17 21:00|1.06065|1.0657||-0.004739|886|2||0.00055|0.00025||Z|16|E6Z16|1.0542127712|0
2016-11-17 21:30|1.0615|1.06585||-0.004081|971|9||0.00095|0.00015||Z|16|E6Z16|1.05505761244|0
2016-11-17 22:00|1.06135|1.0666||-0.004922|1272|1||0.0008|0||Z|16|E6Z16|1.05490852281|0
2016-11-17 22:30|1.06175|1.0663||-0.004267|805|55||0.0008|0.0005||Z|16|E6Z16|1.05530609515|0
2016-11-17 23:00|1.0615|1.06605||-0.004268|889|4||0.00065|4.99999999999E-5||Z|16|E6Z16|1.05505761244|0
2016-11-17 23:30|1.0596|1.06435||-0.004463|2302|6||0.00195|0.0017||Z|16|E6Z16|1.05316914379|0
2016-11-18 00:00|1.06105|1.06545||-0.00413|2410|12||0.0019|0.00085||Z|16|E6Z16|1.05461034355|0
2016-11-18 00:30|1.0609|1.06505||-0.003897|1698|19||0.00155|0.0011||Z|16|E6Z16|1.05446125392|0
2016-11-18 01:00|1.05995|1.0647||-0.004461|5714|51||0.00245|0.00185||Z|16|E6Z16|1.0535170196|0
2016-11-18 01:30|1.06155|1.0654||-0.003614|6585|92||0.002|0.00035||Z|16|E6Z16|1.05510730898|0
2016-11-18 02:00|1.0603|1.06495||-0.004366|15879|130||0.00305|0.00255||Z|16|E6Z16|1.0538648954|0
2016-11-18 02:30|1.0619|1.06665||-0.004453|9952|29||0.0022|0.00205||Z|16|E6Z16|1.05545518478|0
2016-11-18 03:00|1.06155|1.06575||-0.003941|5322|51||0.0012|0.0008||Z|16|E6Z16|1.05510730898|0
2016-11-18 03:30|1.06095|1.06625||-0.004971|5048|14||0.0015|0.0008||Z|16|E6Z16|1.05451095046|0
2016-11-18 04:00|1.0629|1.0675||-0.004309|6599|41||0.0021|0.0017||Z|16|E6Z16|1.05644911565|0
2016-11-18 04:30|1.0631|1.06765||-0.004262|6511|90||0.001|0.0006||Z|16|E6Z16|1.05664790182|0
2016-11-18 05:00|1.0636|1.068||-0.00412|5743|26||0.0012|0.00085||Z|16|E6Z16|1.05714486725|0
2016-11-18 05:30|1.06395|1.0686||-0.004351|4162|20||0.001|0.00065||Z|16|E6Z16|1.05749274305|0
2016-11-18 06:00|1.0633|1.06815||-0.004541|4570|23||0.00105|0.00045||Z|16|E6Z16|1.05684668799|0
2016-11-18 06:30|1.0641|1.06915||-0.004723|10356|28||0.003|0.0027||Z|16|E6Z16|1.05764183268|0
2016-11-18 07:00|1.0645|1.069||-0.00421|11318|19||0.00155|0.001||Z|16|E6Z16|1.05803940503|0
2016-11-18 07:30|1.0622|1.0664||-0.003938|10887|53||0.00315|0.0028||Z|16|E6Z16|1.05575336404|0
2016-11-18 08:00|1.06215|1.0668||-0.004359|11001|70||0.00225|0.00225||Z|16|E6Z16|1.0557036675|0
2016-11-18 08:30|1.06095|1.0657||-0.004457|11738|35||0.0028|0.0023||Z|16|E6Z16|1.05451095046|0
2016-11-18 09:00|1.06105|1.06565||-0.004317|8366|23||0.0011|0.0008||Z|16|E6Z16|1.05461034355|0
2016-11-18 09:30|1.0585|1.06305||-0.00428|21180|206||0.0031|0.0028||Z|16|E6Z16|1.05207581984|0
2016-11-18 10:00|1.05935|1.0634||-0.003809|12987|64||0.00155|0.00095||Z|16|E6Z16|1.05292066108|0
2016-11-18 10:30|1.0611|1.0656||-0.004223|10243|106||0.00175|0.00145||Z|16|E6Z16|1.05466004009|0
2016-11-18 11:00|1.06025|1.06465||-0.004133|4653|13||0.0012|0.0011||Z|16|E6Z16|1.05381519886|0
2016-11-18 11:30|1.05975|1.0643||-0.004275|5802|23||0.0012|0.00075||Z|16|E6Z16|1.05331823342|0
2016-11-18 12:00|1.061|1.0658||-0.004504|5322|15||0.00215|0.00165||Z|16|E6Z16|1.054560647|0
2016-11-18 12:30|1.06085|1.0653||-0.004177|3757|3||0.00085|5.00000000001E-5||Z|16|E6Z16|1.05441155737|0
2016-11-18 13:00|1.06125|1.066||-0.004456|1961|14||0.0008|0.0007||Z|16|E6Z16|1.05480912972|0
2016-11-18 13:30|1.06105|1.0658||-0.004457|2745|5||0.00075|0.0006||Z|16|E6Z16|1.05461034355|0
2016-11-18 14:00|1.0606|1.065||-0.004131|2530|42||0.00085|0.0004||Z|16|E6Z16|1.05416307466|0
2016-11-18 14:30|1.0604|1.065||-0.004319|2637|17||0.0011|0.001||Z|16|E6Z16|1.05396428849|0
2016-11-18 15:00|1.0603||||893|||0.0008|||Z|16|E6Z16|1.0538648954|0
2016-11-18 15:30|1.0601|1.0644||-0.00404|858|12||0.00115|0.00085||Z|16|E6Z16|1.05366610923|0
2016-11-20 17:00|1.0592|1.06425||-0.004745|1588|16||0.001|0.00075||Z|16|E6Z16|1.05277157145|0
2016-11-20 17:30|1.0594|1.0639||-0.00423|669|19||0.0005|0.00035||Z|16|E6Z16|1.05297035762|0
2016-11-20 18:00|1.0616|1.06615||-0.004268|2285|15||0.00225|0.0019||Z|16|E6Z16|1.05515700552|0
2016-11-20 18:30|1.06085|1.066||-0.004831|2246|14||0.00165|0.0008||Z|16|E6Z16|1.05441155737|0
2016-11-20 19:00|1.0615|1.0658||-0.004035|923|7||0.0008|0.00045||Z|16|E6Z16|1.05505761244|0
2016-11-20 19:30|1.0616|1.0665||-0.004594|1473|12||0.00125|0.0004||Z|16|E6Z16|1.05515700552|0
2016-11-20 20:00|1.0619|1.0661||-0.00394|333|1||0.00045|0||Z|16|E6Z16|1.05545518478|0
2016-11-20 20:30|1.0617|1.0661||-0.004127|700|7||0.00105|0.0002||Z|16|E6Z16|1.05525639861|0
2016-11-20 21:00|1.06115|1.06555||-0.004129|787|11||0.00115|0.00095||Z|16|E6Z16|1.05470973663|0
2016-11-20 21:30|1.06065|1.0653||-0.004365|1036|15||0.0013|0.0008||Z|16|E6Z16|1.0542127712|0
2016-11-20 22:00|1.0604|1.0651||-0.004413|757|6||0.00075|0.0004||Z|16|E6Z16|1.05396428849|0
2016-11-20 22:30|1.0606|1.0651||-0.004225|270|5||0.0005|0||Z|16|E6Z16|1.05416307466|0
2016-11-20 23:00|1.06085|1.0654||-0.004271|328|28||0.0003|0.00015||Z|16|E6Z16|1.05441155737|0
2016-11-20 23:30|1.0612|1.06575||-0.004269|969|1||0.0006|0||Z|16|E6Z16|1.05475943318|0
2016-11-21 00:00|1.06105|1.06575||-0.00441|844|5||0.0005|0.0001||Z|16|E6Z16|1.05461034355|0
2016-11-21 00:30|1.06185|1.0665||-0.00436|1090|1||0.00105|0||Z|16|E6Z16|1.05540548824|0
2016-11-21 01:00|1.0635|1.0681||-0.004307|4158|18||0.0021|0.0015||Z|16|E6Z16|1.05704547416|0
2016-11-21 01:30|1.0642|1.0683||-0.003838|8064|30||0.0018|0.00085||Z|16|E6Z16|1.05774122577|0
2016-11-21 02:00|1.0648|1.06945||-0.004348|7822|116||0.00105|0.0009||Z|16|E6Z16|1.05833758429|0
2016-11-21 02:30|1.06545|1.0701||-0.004345|6919|109||0.00205|0.00165||Z|16|E6Z16|1.05898363935|0
2016-11-21 03:00|1.06445|1.0692||-0.004443|5379|15||0.00155|0.00135||Z|16|E6Z16|1.05798970849|0
2016-11-21 03:30|1.0643|1.06845||-0.003884|4031|12||0.00105|0.0008||Z|16|E6Z16|1.05784061886|0
2016-11-21 04:00|1.06345|1.06795||-0.004214|5542|15||0.0017|0.00065||Z|16|E6Z16|1.05699577762|0
2016-11-21 04:30|1.06425|1.0692||-0.00463|4146|77||0.0018|0.0004||Z|16|E6Z16|1.05779092231|0
2016-11-21 05:00|1.06345|1.06815||-0.0044|3447|11||0.00145|0.0006||Z|16|E6Z16|1.05699577762|0
2016-11-21 05:30|1.06435|1.06885||-0.00421|5578|14||0.00195|0.0008||Z|16|E6Z16|1.0578903154|0
2016-11-21 06:00|1.0645|1.0704||-0.005512|6017|25||0.0018|0.0011||Z|16|E6Z16|1.05803940503|0
2016-11-21 06:30|1.0643|1.0691||-0.00449|3432|11||0.001|0.0004||Z|16|E6Z16|1.05784061886|0
2016-11-21 07:00|1.0649|1.06945||-0.004255|9056|61||0.00185|0.0015||Z|16|E6Z16|1.05843697737|0
2016-11-21 07:30|1.0651|1.0701||-0.004672|7177|58||0.00125|0.00075||Z|16|E6Z16|1.05863576355|0
2016-11-21 08:00|1.0636|1.068||-0.00412|10269|243||0.00295|0.00175||Z|16|E6Z16|1.05714486725|0
2016-11-21 08:30|1.0632|1.0675||-0.004028|9239|150||0.00185|0.0016||Z|16|E6Z16|1.05674729491|0
2016-11-21 09:00|1.0638|1.06855||-0.004445|9573|96||0.0017|0.0015||Z|16|E6Z16|1.05734365342|0
2016-11-21 09:30|1.06325|1.06785||-0.004308|7237|14||0.0018|0.00105||Z|16|E6Z16|1.05679699145|0
2016-11-21 10:00|1.0625|1.06685||-0.004077|7928|12||0.00185|0.00155||Z|16|E6Z16|1.0560515433|0
2016-11-21 10:30|1.06075|1.0654||-0.004365|9333|120||0.00235|0.00205||Z|16|E6Z16|1.05431216429|0
2016-11-21 11:00|1.06185|1.0665||-0.00436|5070|87||0.0018|0.00145||Z|16|E6Z16|1.05540548824|0
2016-11-21 11:30|1.06165|1.0665||-0.004548|2721|8||0.0006|0.00015||Z|16|E6Z16|1.05520670207|0
2016-11-21 12:00|1.06025|1.06495||-0.004413|5257|5||0.00165|0.0012||Z|16|E6Z16|1.05381519886|0
2016-11-21 12:30|1.0612|1.0662||-0.00469|4942|6||0.0017|0.0008||Z|16|E6Z16|1.05475943318|0
2016-11-21 13:00|1.06125|1.06595||-0.004409|1717|1||0.00055|0||Z|16|E6Z16|1.05480912972|0
2016-11-21 13:30|1.0621|1.0668||-0.004406|2884|98||0.00115|0.0004||Z|16|E6Z16|1.05565397095|0
2016-11-21 14:00|1.06285|1.06755||-0.004403|2350|7||0.001|0.00065||Z|16|E6Z16|1.0563994191|0
2016-11-21 14:30|1.0636|1.06835||-0.004446|2159|44||0.0012|0.0008||Z|16|E6Z16|1.05714486725|0
2016-11-21 15:00|1.0637|1.06845||-0.004446|2380|89||0.0016|0.00135||Z|16|E6Z16|1.05724426034|0
2016-11-21 15:30|1.06395|1.06855||-0.004305|349|4||0.0007|0.0001||Z|16|E6Z16|1.05749274305|0
2016-11-21 17:00|1.06385||||849|||0.0006|||Z|16|E6Z16|1.05739334997|0
2016-11-21 17:30|1.06475||||464|||0.001|||Z|16|E6Z16|1.05828788774|0
2016-11-21 18:00|1.0658|1.0705||-0.00439|2170|17||0.00155|0.0011||Z|16|E6Z16|1.05933151515|0
2016-11-21 18:30|1.06485|1.0693||-0.004162|1227|3||0.00145|0.0006||Z|16|E6Z16|1.05838728083|0
2016-11-21 19:00|1.0652|1.0699||-0.004393|998|5||0.00085|0.00025||Z|16|E6Z16|1.05873515663|0
2016-11-21 19:30|1.06455|1.0696||-0.004721|1212|3||0.0011|0.00025||Z|16|E6Z16|1.05808910157|0
2016-11-21 20:00|1.06405|1.0687||-0.004351|1121|4||0.0009|0.00075||Z|16|E6Z16|1.05759213614|0
2016-11-21 20:30|1.0639|1.0684||-0.004212|942|50||0.0007|4.99999999999E-5||Z|16|E6Z16|1.05744304651|0
2016-11-21 21:00|1.06385|1.06845||-0.004305|877|6||0.0006|0.00035||Z|16|E6Z16|1.05739334997|0
2016-11-21 21:30|1.0642||||864|||0.0008|||Z|16|E6Z16|1.05774122577|0
2016-11-21 22:00|1.0642||||755|||0.00055|||Z|16|E6Z16|1.05774122577|0
2016-11-21 22:30|1.06385||||410|||0.00045|||Z|16|E6Z16|1.05739334997|0
2016-11-21 23:00|1.0636||||626|||0.0005|||Z|16|E6Z16|1.05714486725|0
2016-11-21 23:30|1.064||||718|||0.0006|||Z|16|E6Z16|1.0575424396|0
2016-11-22 00:00|1.06355|1.06905||-0.005145|1002|2||0.0011|0||Z|16|E6Z16|1.05709517071|0
2016-11-22 00:30|1.06255||||1831|||0.0011|||Z|16|E6Z16|1.05610123984|0
2016-11-22 01:00|1.06205|1.067||-0.004639|4947|78||0.00155|0.00135||Z|16|E6Z16|1.05560427441|0
2016-11-22 01:30|1.0629|1.06775||-0.004542|3423|11||0.00155|0.0013||Z|16|E6Z16|1.05644911565|0
2016-11-22 02:00|1.064|1.06825||-0.003978|5531|3||0.00175|0.0011||Z|16|E6Z16|1.0575424396|0
2016-11-22 02:30|1.06495|1.06875||-0.003556|4669|21||0.0012|0.0006||Z|16|E6Z16|1.05848667392|0
2016-11-22 03:00|1.0663|1.0712||-0.004574|9353|191||0.00225|0.0019||Z|16|E6Z16|1.05982848058|0
2016-11-22 03:30|1.0657|1.0703||-0.004298|5985|26||0.00165|0.00135||Z|16|E6Z16|1.05923212207|0
2016-11-22 04:00|1.0644|1.0692||-0.004489|4043|36||0.0016|0.0012||Z|16|E6Z16|1.05794001194|0
2016-11-22 04:30|1.0643|1.06925||-0.004629|3083|10||0.00085|0.00035||Z|16|E6Z16|1.05784061886|0
2016-11-22 05:00|1.0648|1.06935||-0.004255|2666|10||0.00125|0.0008||Z|16|E6Z16|1.05833758429|0
2016-11-22 05:30|1.064|1.069||-0.004677|4070|10||0.00155|0.0009||Z|16|E6Z16|1.0575424396|0
2016-11-22 06:00|1.0632|1.068||-0.004494|3312|135||0.001|0.0009||Z|16|E6Z16|1.05674729491|0
2016-11-22 06:30|1.06215|1.0671||-0.004639|6498|56||0.00195|0.0009||Z|16|E6Z16|1.0557036675|0
2016-11-22 07:00|1.06245|1.0671||-0.004358|6587|24||0.00125|0.00085||Z|16|E6Z16|1.05600184676|0
2016-11-22 07:30|1.06215|1.0666||-0.004172|6463|36||0.00125|0.001||Z|16|E6Z16|1.0557036675|0
2016-11-22 08:00|1.0631|1.0676||-0.004215|6365|104||0.00175|0.00135||Z|16|E6Z16|1.05664790182|0
2016-11-22 08:30|1.06325|1.0681||-0.004541|6319|28||0.00115|0.00045||Z|16|E6Z16|1.05679699145|0
2016-11-22 09:00|1.0611|1.06565||-0.00427|11390|246||0.00265|0.00225||Z|16|E6Z16|1.05466004009|0
2016-11-22 09:30|1.05935|1.06425||-0.004604|16315|161||0.002|0.00175||Z|16|E6Z16|1.05292066108|0
2016-11-22 10:00|1.0623|1.0671||-0.004498|13264|59||0.00335|0.00295||Z|16|E6Z16|1.05585275713|0
2016-11-22 10:30|1.0629|1.0676||-0.004402|6711|56||0.0014|0.00095||Z|16|E6Z16|1.05644911565|0
2016-11-22 11:00|1.06365|1.0685||-0.004539|7170|60||0.0022|0.002||Z|16|E6Z16|1.05719456379|0
2016-11-22 11:30|1.06345|1.068||-0.00426|3552|21||0.0008|0.0004||Z|16|E6Z16|1.05699577762|0
2016-11-22 12:00|1.0628|1.06715||-0.004076|3547|19||0.0012|0.0009||Z|16|E6Z16|1.05634972256|0
2016-11-22 12:30|1.06295|1.06695||-0.003749|2806|11||0.00095|0.0005||Z|16|E6Z16|1.05649881219|0
2016-11-22 13:00|1.0626|1.06745||-0.004544|1532|1||0.0008|0||Z|16|E6Z16|1.05615093639|0
2016-11-22 13:30|1.0634|1.0677||-0.004027|2995|4||0.0011|0.0003||Z|16|E6Z16|1.05694608108|0
2016-11-22 14:00|1.0636|1.06835||-0.004446|1668|8||0.00085|0.00065||Z|16|E6Z16|1.05714486725|0
2016-11-22 14:30|1.06345|1.0681||-0.004354|2516|11||0.00095|0.0001||Z|16|E6Z16|1.05699577762|0
2016-11-22 15:00|1.0635|1.06835||-0.00454|1231|3||0.0006|0.0002||Z|16|E6Z16|1.05704547416|0
2016-11-22 15:30|1.06355||||347|||0.0006|||Z|16|E6Z16|1.05709517071|0
2016-11-22 16:00|1.0635||||6|||5.00000000001E-5|||Z|16|E6Z16|1.05704547416|0
2016-11-22 17:00|1.064|1.06895||-0.004631|775|3||0.0008|0.0001||Z|16|E6Z16|1.0575424396|0
2016-11-22 17:30|1.06435|1.069||-0.00435|386|1||0.00065|0||Z|16|E6Z16|1.0578903154|0
2016-11-22 18:00|1.064|1.06885||-0.004538|373|1||0.0007|0||Z|16|E6Z16|1.0575424396|0
2016-11-22 18:30|1.0635|1.0683||-0.004493|473|12||0.0007|0.00025||Z|16|E6Z16|1.05704547416|0
2016-11-22 19:00|1.06375|1.0687||-0.004632|600|2||0.00095|0.0006||Z|16|E6Z16|1.05729395688|0
2016-11-22 19:30|1.06345|1.0684||-0.004633|468|3||0.00065|0.00025||Z|16|E6Z16|1.05699577762|0
2016-11-22 20:00|1.06375|1.06855||-0.004492|387|6||0.00045|0.00015||Z|16|E6Z16|1.05729395688|0
2016-11-22 20:30|1.06405||||456|||0.0006|||Z|16|E6Z16|1.05759213614|0
2016-11-22 21:00|1.06365||||653|||0.00085|||Z|16|E6Z16|1.05719456379|0
2016-11-22 21:30|1.0637|1.068||-0.004026|601|3||0.00075|0.00015||Z|16|E6Z16|1.05724426034|0
2016-11-22 22:00|1.06355|1.0683||-0.004446|412|10||0.0005|0.0003||Z|16|E6Z16|1.05709517071|0
2016-11-22 22:30|1.06365||||468|||0.0005|||Z|16|E6Z16|1.05719456379|0
2016-11-22 23:00|1.0638|1.06865||-0.004538|570|175||0.00045|0.0003||Z|16|E6Z16|1.05734365342|0
2016-11-22 23:30|1.064|1.06875||-0.004444|340|1||0.0002|0||Z|16|E6Z16|1.0575424396|0
2016-11-23 00:00|1.06415|1.06855||-0.004118|625|2||0.00055|0||Z|16|E6Z16|1.05769152923|0
2016-11-23 00:30|1.06495|1.07||-0.00472|2132|28||0.0013|0.001||Z|16|E6Z16|1.05848667392|0
2016-11-23 01:00|1.0648|1.0694||-0.004301|2419|37||0.00095|0.00095||Z|16|E6Z16|1.05833758429|0
2016-11-23 01:30|1.06345|1.0683||-0.00454|2333|7||0.00165|0.0009||Z|16|E6Z16|1.05699577762|0
2016-11-23 02:00|1.0629|1.0675||-0.004309|4347|28||0.00105|0.00045||Z|16|E6Z16|1.05644911565|0
2016-11-23 02:30|1.06195|1.06675||-0.0045|4893|12||0.00145|0.0004||Z|16|E6Z16|1.05550488133|0
2016-11-23 03:00|1.06175|1.06635||-0.004314|4867|8||0.00135|0.00065||Z|16|E6Z16|1.05530609515|0
2016-11-23 03:30|1.0622|1.0667||-0.004219|2936|6||0.0011|0.00035||Z|16|E6Z16|1.05575336404|0
2016-11-23 04:00|1.0624|1.0667||-0.004031|3816|125||0.0011|0.0005||Z|16|E6Z16|1.05595215021|0
2016-11-23 04:30|1.06375|1.068||-0.003979|10932|36||0.0021|0.0017||Z|16|E6Z16|1.05729395688|0
2016-11-23 05:00|1.06375|1.0691||-0.005004|6168|57||0.0017|0.00085||Z|16|E6Z16|1.05729395688|0
2016-11-23 05:30|1.0633|1.0689||-0.005239|3916|38||0.0015|0.0005||Z|16|E6Z16|1.05684668799|0
2016-11-23 06:00|1.0627|1.0675||-0.004496|4142|85||0.0008|0.00055||Z|16|E6Z16|1.05625032947|0
2016-11-23 06:30|1.0623|1.06725||-0.004638|6072|11||0.00125|0.0006||Z|16|E6Z16|1.05585275713|0
2016-11-23 07:00|1.06015|1.0649||-0.004461|10906|74||0.00235|0.00175||Z|16|E6Z16|1.05371580577|0
2016-11-23 07:30|1.0568|1.06155||-0.004475|28324|321||0.00345|0.00295||Z|16|E6Z16|1.05038613737|0
2016-11-23 08:00|1.05645|1.0612||-0.004476|22795|307||0.00165|0.0015||Z|16|E6Z16|1.05003826157|0
2016-11-23 08:30|1.05635|1.0613||-0.004664|13694|209||0.0019|0.00165||Z|16|E6Z16|1.04993886849|0
2016-11-23 09:00|1.05465|1.05905||-0.004155|16423|112||0.00285|0.00215||Z|16|E6Z16|1.04824918602|0
2016-11-23 09:30|1.05425|1.0589||-0.004391|14079|97||0.00135|0.00095||Z|16|E6Z16|1.04785161367|0
2016-11-23 10:00|1.05575|1.06045||-0.004432|12721|183||0.00225|0.00215||Z|16|E6Z16|1.04934250997|0
2016-11-23 10:30|1.05685|1.06145||-0.004334|10876|59||0.0019|0.0018||Z|16|E6Z16|1.05043583392|0
2016-11-23 11:00|1.0573|1.062||-0.004426|5282|19||0.0015|0.001||Z|16|E6Z16|1.05088310281|0
2016-11-23 11:30|1.05675|1.0615||-0.004475|5775|12||0.00115|0.00055||Z|16|E6Z16|1.05033644083|0
2016-11-23 12:00|1.0568|1.0617||-0.004615|3943|6||0.00085|0.00045||Z|16|E6Z16|1.05038613737|0
2016-11-23 12:30|1.0562|1.0612||-0.004712|3746|20||0.0016|0.0009||Z|16|E6Z16|1.04978977886|0
2016-11-23 13:00|1.0559|1.0609||-0.004713|9967|19||0.0023|0.0016||Z|16|E6Z16|1.0494915996|0
2016-11-23 13:30|1.05585|1.06055||-0.004432|4275|7||0.0012|0.0004||Z|16|E6Z16|1.04944190305|0
2016-11-23 14:00|1.05665|1.0613||-0.004381|3033|27||0.001|0.0007||Z|16|E6Z16|1.05023704774|0
2016-11-23 14:30|1.05635|1.06125||-0.004617|1649|7||0.00055|0.00035||Z|16|E6Z16|1.04993886849|0
2016-11-23 15:00|1.05615|1.061||-0.004571|1160|5||0.0004|4.99999999999E-5||Z|16|E6Z16|1.04974008231|0
2016-11-23 15:30|1.0564|1.0608||-0.004148|496|1||0.0006|0||Z|16|E6Z16|1.04998856503|0
2016-11-23 16:00|1.05595||||6|||5.00000000001E-5|||Z|16|E6Z16|1.04954129614|0
2016-11-23 17:00|1.0551|1.0601||-0.004717|512|2||0.001|0||Z|16|E6Z16|1.0486964549|0
2016-11-23 17:30|1.05515|1.0596||-0.0042|588|2||0.00065|0||Z|16|E6Z16|1.04874615145|0
2016-11-23 18:00|1.05495|1.0591||-0.003918|971|5||0.0013|0.001||Z|16|E6Z16|1.04854736528|0
2016-11-23 18:30|1.0549|1.0596||-0.004436|1224|8||0.00105|0.0005||Z|16|E6Z16|1.04849766873|0
2016-11-23 19:00|1.055|1.05945||-0.0042|1096|23||0.00105|0.00055||Z|16|E6Z16|1.04859706182|0
2016-11-23 19:30|1.0544|1.05965||-0.004954|841|1||0.00095|0||Z|16|E6Z16|1.0480007033|0
2016-11-23 20:00|1.05435||||490|||0.0006|||Z|16|E6Z16|1.04795100676|0
2016-11-23 20:30|1.05385|1.0589||-0.004769|1265|4||0.0006|0.0003||Z|16|E6Z16|1.04745404132|0
2016-11-23 21:00|1.05385|1.05865||-0.004534|1262|2||0.0007|0||Z|16|E6Z16|1.04745404132|0
2016-11-23 21:30|1.05415|1.0589||-0.004486|750|10||0.00105|0.0006||Z|16|E6Z16|1.04775222058|0
2016-11-23 22:00|1.05505||||727|||0.00095|||Z|16|E6Z16|1.04864675836|0
2016-11-23 22:30|1.05525|1.06||-0.004481|449|3||0.0006|0.0005||Z|16|E6Z16|1.04884554453|0
2016-11-23 23:00|1.05515|1.0598||-0.004388|733|13||0.00055|0.0004||Z|16|E6Z16|1.04874615145|0
2016-11-23 23:30|1.0556|1.05995||-0.004104|1053|1||0.00095|0||Z|16|E6Z16|1.04919342034|0
2016-11-24 00:00|1.0552|1.0597||-0.004246|942|9||0.00055|0.00055||Z|16|E6Z16|1.04879584799|0
2016-11-24 00:30|1.0548|1.05945||-0.004389|720|6||0.00055|0||Z|16|E6Z16|1.04839827565|0
2016-11-24 01:00|1.05585|1.06035||-0.004244|2936|8||0.00175|0.0011||Z|16|E6Z16|1.04944190305|0
2016-11-24 01:30|1.0546|1.05845||-0.003637|6856|63||0.00295|0.00215||Z|16|E6Z16|1.04819948947|0
2016-11-24 02:00|1.0548|1.05935||-0.004295|7898|27||0.0023|0.00205||Z|16|E6Z16|1.04839827565|0
2016-11-24 02:30|1.0564|1.06125||-0.00457|7055|78||0.00355|0.00335||Z|16|E6Z16|1.04998856503|0
2016-11-24 03:00|1.0574|1.06205||-0.004378|6653|75||0.00265|0.00145||Z|16|E6Z16|1.05098249589|0
2016-11-24 03:30|1.0576|1.06295||-0.005033|3988|15||0.00165|0.00105||Z|16|E6Z16|1.05118128207|0
2016-11-24 04:00|1.05625|1.0609||-0.004383|3574|20||0.00165|0.001||Z|16|E6Z16|1.0498394754|0
2016-11-24 04:30|1.05775|1.06265||-0.004611|3003|6||0.00255|0.0014||Z|16|E6Z16|1.0513303717|0
2016-11-24 05:00|1.05865|1.0634||-0.004467|3178|44||0.0014|0.00085||Z|16|E6Z16|1.05222490947|0
2016-11-24 05:30|1.0574|1.06285||-0.005128|5172|38||0.00255|0.0012||Z|16|E6Z16|1.05098249589|0
2016-11-24 06:00|1.058|1.0626||-0.004329|2444|1||0.0011|0||Z|16|E6Z16|1.05157885441|0
2016-11-24 06:30|1.05605|1.0605||-0.004196|3686|41||0.00235|0.00125||Z|16|E6Z16|1.04964068923|0
2016-11-24 07:00|1.056|1.0606||-0.004337|3580|18||0.0009|0.0006||Z|16|E6Z16|1.04959099268|0
2016-11-24 07:30|1.05715|1.0619||-0.004473|3795|23||0.0018|0.0017||Z|16|E6Z16|1.05073401318|0
2016-11-24 08:00|1.0576|1.06225||-0.004378|3202|30||0.0017|0.00105||Z|16|E6Z16|1.05118128207|0
2016-11-24 08:30|1.05815|1.063||-0.004563|2564|35||0.00085|0.0003||Z|16|E6Z16|1.05172794404|0
2016-11-24 09:00|1.05805|1.06245||-0.004141|3439|17||0.00135|0.00095||Z|16|E6Z16|1.05162855095|0
2016-11-24 09:30|1.05705|1.0621||-0.004755|2130|5||0.00115|0.0006||Z|16|E6Z16|1.05063462009|0
2016-11-24 10:00|1.0582|1.0632||-0.004703|4249|48||0.00185|0.00105||Z|16|E6Z16|1.05177764058|0
2016-11-24 10:30|1.05665|1.06175||-0.004803|3168|10||0.00195|0.001||Z|16|E6Z16|1.05023704774|0
2016-11-24 11:00|1.05655|1.0612||-0.004382|1176|6||0.00065|0.00045||Z|16|E6Z16|1.05013765466|0
2016-11-24 11:30|1.0567|1.0615||-0.004522|796|2||0.0006|0.0002||Z|16|E6Z16|1.05028674429|0
2016-11-24 17:00|1.0567|1.06165||-0.004663|347|2||0.0007|0.00025||Z|16|E6Z16|1.05028674429|0
2016-11-24 17:30|1.0569|1.0615||-0.004333|162|2||0.00045|0.0001||Z|16|E6Z16|1.05048553046|0
2016-11-24 18:00|1.0556|1.05975||-0.003916|1889|6||0.0021|0.00195||Z|16|E6Z16|1.04919342034|0
2016-11-24 18:30|1.05625|1.0609||-0.004383|896|3||0.0014|0||Z|16|E6Z16|1.0498394754|0
2016-11-24 19:00|1.0556|1.0604||-0.004527|1933|32||0.0016|0.0008||Z|16|E6Z16|1.04919342034|0
2016-11-24 19:30|1.0566|1.06075||-0.003912|1409|1||0.0012|0||Z|16|E6Z16|1.0501873512|0
2016-11-24 20:00|1.0561|1.06105||-0.004665|473|2||0.0007|0.00015||Z|16|E6Z16|1.04969038577|0
2016-11-24 20:30|1.05715|1.0621||-0.004661|895|10||0.00155|0.0013||Z|16|E6Z16|1.05073401318|0
2016-11-24 21:00|1.05765|1.06245||-0.004518|903|2||0.00085|0.00035||Z|16|E6Z16|1.05123097861|0
2016-11-24 21:30|1.05845|1.063||-0.00428|1322|6||0.00125|0.0004||Z|16|E6Z16|1.0520261233|0
2016-11-24 22:00|1.05825|1.06285||-0.004328|1462|16||0.00115|0.00085||Z|16|E6Z16|1.05182733713|0
2016-11-24 22:30|1.0579|1.06235||-0.004189|792|1||0.0008|0||Z|16|E6Z16|1.05147946132|0
2016-11-24 23:00|1.0584|1.06315||-0.004468|964|3||0.00095|0.0006||Z|16|E6Z16|1.05197642676|0
2016-11-24 23:30|1.0578|1.0627||-0.004611|839|1||0.00085|0||Z|16|E6Z16|1.05138006824|0
2016-11-25 00:00|1.058|1.06335||-0.005031|1448|10||0.001|0||Z|16|E6Z16|1.05157885441|0
2016-11-25 00:30|1.0588|1.06375||-0.004653|1353|55||0.0013|0.0012||Z|16|E6Z16|1.0523739991|0
2016-11-25 01:00|1.06115|1.0663||-0.00483|13450|191||0.00325|0.00295||Z|16|E6Z16|1.05470973663|0
2016-11-25 01:30|1.05965|1.06475||-0.00479|6046|25||0.00165|0.00115||Z|16|E6Z16|1.05321884034|0
2016-11-25 02:00|1.06095|1.0655||-0.00427|7847|31||0.00185|0.0014||Z|16|E6Z16|1.05451095046|0
2016-11-25 02:30|1.0607|1.06575||-0.004738|8420|63||0.00205|0.00165||Z|16|E6Z16|1.05426246774|0
2016-11-25 03:00|1.0605|1.0646||-0.003851|4996|8||0.00185|0.0016||Z|16|E6Z16|1.05406368157|0
2016-11-25 03:30|1.0604|1.06545||-0.00474|5575|35||0.00175|0.0017||Z|16|E6Z16|1.05396428849|0
2016-11-25 04:00|1.0597|1.0645||-0.004509|3856|34||0.00165|0.0014||Z|16|E6Z16|1.05326853688|0
2016-11-25 04:30|1.06065|1.06535||-0.004412|3217|3||0.0015|0.0003||Z|16|E6Z16|1.0542127712|0
2016-11-25 05:00|1.0602|1.0649||-0.004414|3516|17||0.0013|0.0009||Z|16|E6Z16|1.05376550231|0
2016-11-25 05:30|1.0595|1.06435||-0.004557|2835|3||0.00135|0.00025||Z|16|E6Z16|1.05306975071|0
2016-11-25 06:00|1.05995|1.0646||-0.004368|2877|6||0.001|0.00035||Z|16|E6Z16|1.0535170196|0
2016-11-25 06:30|1.0597|1.06485||-0.004836|2839|5||0.00095|0.0004||Z|16|E6Z16|1.05326853688|0
2016-11-25 07:00|1.0606|1.0649||-0.004038|5958|81||0.00125|0.0007||Z|16|E6Z16|1.05416307466|0
2016-11-25 07:30|1.0613|1.06585||-0.004269|7276|81||0.0014|0.0011||Z|16|E6Z16|1.05485882626|0
2016-11-25 08:00|1.0626|1.0672||-0.00431|13391|85||0.00265|0.00225||Z|16|E6Z16|1.05615093639|0
2016-11-25 08:30|1.062|1.06675||-0.004453|9991|10||0.0014|0.0011||Z|16|E6Z16|1.05555457787|0
2016-11-25 09:00|1.0611|1.06595||-0.00455|8151|46||0.0013|0.00085||Z|16|E6Z16|1.05466004009|0
2016-11-25 09:30|1.0613|1.0659||-0.004316|4528|21||0.00095|0.0004||Z|16|E6Z16|1.05485882626|0
2016-11-25 10:00|1.06075|1.0654||-0.004365|4590|29||0.001|0.0008||Z|16|E6Z16|1.05431216429|0
2016-11-25 10:30|1.06035|1.06505||-0.004413|4181|48||0.001|0.00055||Z|16|E6Z16|1.05391459194|0
2016-11-25 11:00|1.06015|1.06485||-0.004414|3750|14||0.00075|0.00025||Z|16|E6Z16|1.05371580577|0
2016-11-25 11:30|1.06015|1.06475||-0.00432|2895|93||0.00125|0.00085||Z|16|E6Z16|1.05371580577|0
2016-11-25 12:00|1.0611||||1040|||0.0014|||Z|16|E6Z16|1.05466004009|0
2016-11-27 17:00|1.0604|1.06515||-0.004459|1134|4||0.0008|0.00045||Z|16|E6Z16|1.05396428849|0
2016-11-27 17:30|1.06175|1.0661||-0.00408|1901|50||0.00155|0.00115||Z|16|E6Z16|1.05530609515|0
2016-11-27 18:00|1.06265|1.0677||-0.00473|2117|2||0.0016|0.0007||Z|16|E6Z16|1.05620063293|0
2016-11-27 18:30|1.0639|1.06865||-0.004445|4659|17||0.00205|0.0017||Z|16|E6Z16|1.05744304651|0
2016-11-27 19:00|1.06445|1.0688||-0.00407|3928|17||0.0017|0.00115||Z|16|E6Z16|1.05798970849|0
2016-11-27 19:30|1.0653|1.07||-0.004393|3638|48||0.00175|0.0011||Z|16|E6Z16|1.05883454972|0
2016-11-27 20:00|1.0679|1.07255||-0.004335|9053|173||0.0032|0.003||Z|16|E6Z16|1.06141876997|0
2016-11-27 20:30|1.0671|1.07165||-0.004246|7448|95||0.0025|0.00235||Z|16|E6Z16|1.06062362528|0
2016-11-27 21:00|1.06665|1.07125||-0.004294|2121|23||0.00095|0.0007||Z|16|E6Z16|1.06017635639|0
2016-11-27 21:30|1.06595|1.0711||-0.004808|1682|4||0.001|0.00035||Z|16|E6Z16|1.05948060478|0
2016-11-27 22:00|1.0668|1.07105||-0.003968|1520|19||0.0011|0.00055||Z|16|E6Z16|1.06032544602|0
2016-11-27 22:30|1.0667|1.07165||-0.004619|1352|20||0.00075|0.0003||Z|16|E6Z16|1.06022605293|0
2016-11-27 23:00|1.06725|1.0719||-0.004338|897|4||0.0007|0.00035||Z|16|E6Z16|1.06077271491|0
2016-11-27 23:30|1.06625|1.071||-0.004435|1363|8||0.00135|0.0009||Z|16|E6Z16|1.05977878404|0
2016-11-28 00:00|1.06625|1.0704||-0.003877|2157|7||0.00105|0.0003||Z|16|E6Z16|1.05977878404|0
2016-11-28 00:30|1.0656|1.0709||-0.004949|2091|5||0.00085|0.00035||Z|16|E6Z16|1.05913272898|0
2016-11-28 01:00|1.06585|1.0704||-0.004251|3173|7||0.00125|0.0007||Z|16|E6Z16|1.0593812117|0
2016-11-28 01:30|1.0665|1.071||-0.004202|3219|11||0.0013|0.00075||Z|16|E6Z16|1.06002726676|0
2016-11-28 02:00|1.06755|1.0719||-0.004058|6506|77||0.00165|0.00055||Z|16|E6Z16|1.06107089416|0
2016-11-28 02:30|1.0671|1.0718||-0.004385|6613|98||0.00095|0.0007||Z|16|E6Z16|1.06062362528|0
2016-11-28 03:00|1.0663|1.07085||-0.004249|4294|51||0.00135|0.00125||Z|16|E6Z16|1.05982848058|0
2016-11-28 03:30|1.06505|1.06965||-0.0043|5653|50||0.0017|0.0015||Z|16|E6Z16|1.058586067|0
2016-11-28 04:00|1.0643|1.06895||-0.00435|4085|161||0.0011|0.0006||Z|16|E6Z16|1.05784061886|0
2016-11-28 04:30|1.064|1.069||-0.004677|3295|122||0.0008|0.0005||Z|16|E6Z16|1.0575424396|0
2016-11-28 05:00|1.062|1.06665||-0.004359|7327|97||0.00225|0.00205||Z|16|E6Z16|1.05555457787|0
2016-11-28 05:30|1.0612|1.06615||-0.004643|7832|123||0.00185|0.00155||Z|16|E6Z16|1.05475943318|0
2016-11-28 06:00|1.0604|1.0648||-0.004132|6362|45||0.0021|0.0019||Z|16|E6Z16|1.05396428849|0
2016-11-28 06:30|1.05905|1.06385||-0.004512|7866|119||0.0015|0.00105||Z|16|E6Z16|1.05262248182|0
2016-11-28 07:00|1.0602|1.065||-0.004507|7210|112||0.00165|0.0014||Z|16|E6Z16|1.05376550231|0
2016-11-28 07:30|1.05765|1.06235||-0.004424|10292|165||0.0029|0.0028||Z|16|E6Z16|1.05123097861|0
2016-11-28 08:00|1.0583|1.06315||-0.004562|6556|41||0.00145|0.00095||Z|16|E6Z16|1.05187703367|0
2016-11-28 08:30|1.0594|1.0642||-0.00451|9664|80||0.002|0.00195||Z|16|E6Z16|1.05297035762|0
2016-11-28 09:00|1.06025|1.06515||-0.0046|8908|51||0.00235|0.00215||Z|16|E6Z16|1.05381519886|0
2016-11-28 09:30|1.0591|1.06385||-0.004465|12406|79||0.0017|0.00165||Z|16|E6Z16|1.05267217836|0
2016-11-28 10:00|1.0603|1.0653||-0.004694|10509|50||0.0023|0.0019||Z|16|E6Z16|1.0538648954|0
2016-11-28 10:30|1.05835|1.063||-0.004374|8281|67||0.00215|0.002||Z|16|E6Z16|1.05192673021|0
2016-11-28 11:00|1.05885|1.0636||-0.004466|3985|39||0.00115|0.0011||Z|16|E6Z16|1.05242369565|0
2016-11-28 11:30|1.05935|1.0636||-0.003996|2761|5||0.00085|0||Z|16|E6Z16|1.05292066108|0
2016-11-28 12:00|1.0596|1.06435||-0.004463|1939|3||0.0008|0.00015||Z|16|E6Z16|1.05316914379|0
2016-11-28 12:30|1.0603|1.065||-0.004413|1899|29||0.0009|0.00055||Z|16|E6Z16|1.0538648954|0
2016-11-28 13:00|1.0606|1.06545||-0.004552|1456|7||0.0005|0.00035||Z|16|E6Z16|1.05416307466|0
2016-11-28 13:30|1.06035|1.06525||-0.0046|1817|30||0.00055|0.00045||Z|16|E6Z16|1.05391459194|0
2016-11-28 14:00|1.06055|1.065||-0.004178|1771|1||0.00035|0||Z|16|E6Z16|1.05411337812|0
2016-11-28 14:30|1.0616|1.0664||-0.004501|2360|65||0.0012|0.0011||Z|16|E6Z16|1.05515700552|0
2016-11-28 15:00|1.0615|1.06635||-0.004548|922|32||0.00045|0.00015||Z|16|E6Z16|1.05505761244|0
2016-11-28 15:30|1.0622|1.06735||-0.004825|1201|54||0.00115|0.00095||Z|16|E6Z16|1.05575336404|0
2016-11-28 16:00|1.0622||||6|||0|||Z|16|E6Z16|1.05575336404|0
2016-11-28 17:00|1.0625|1.06685||-0.004077|1040|2||0.00065|0||Z|16|E6Z16|1.0560515433|0
2016-11-28 17:30|1.0627|1.06735||-0.004357|678|1||0.0006|0||Z|16|E6Z16|1.05625032947|0
2016-11-28 18:00|1.0625|1.0669||-0.004124|1287|14||0.001|0.0001||Z|16|E6Z16|1.0560515433|0
2016-11-28 18:30|1.0619|1.0669||-0.004686|1220|1||0.0012|0||Z|16|E6Z16|1.05545518478|0
2016-11-28 19:00|1.06135|1.0662||-0.004549|1430|61||0.0009|0.0005||Z|16|E6Z16|1.05490852281|0
2016-11-28 19:30|1.06185|1.06615||-0.004033|1332|6||0.00125|0.00015||Z|16|E6Z16|1.05540548824|0
2016-11-28 20:00|1.0611||||1015|||0.00085|||Z|16|E6Z16|1.05466004009|0
2016-11-28 20:30|1.06055|1.06515||-0.004319|1196|14||0.0011|0.0006||Z|16|E6Z16|1.05411337812|0
2016-11-28 21:00|1.0599|1.0648||-0.004602|1083|3||0.0009|0.0008||Z|16|E6Z16|1.05346732305|0
2016-11-28 21:30|1.06015|1.065||-0.004554|1470|3||0.0007|0||Z|16|E6Z16|1.05371580577|0
2016-11-28 22:00|1.0606|1.0651||-0.004225|404|2||0.00065|0.0001||Z|16|E6Z16|1.05416307466|0
2016-11-28 22:30|1.06085||||622|||0.0004|||Z|16|E6Z16|1.05441155737|0
2016-11-28 23:00|1.06065||||499|||0.00045|||Z|16|E6Z16|1.0542127712|0
2016-11-28 23:30|1.0611|1.066||-0.004597|891|2||0.0008|0||Z|16|E6Z16|1.05466004009|0
2016-11-29 00:00|1.06165|1.06625||-0.004314|798|3||0.0006|0||Z|16|E6Z16|1.05520670207|0
2016-11-29 00:30|1.06125|1.0661||-0.004549|719|67||0.00065|0.00025||Z|16|E6Z16|1.05480912972|0
2016-11-29 01:00|1.06005|1.0649||-0.004554|2236|3||0.0012|0.0007||Z|16|E6Z16|1.05361641268|0
2016-11-29 01:30|1.0611|1.0651||-0.003756|2389|17||0.0014|0.0005||Z|16|E6Z16|1.05466004009|0
2016-11-29 02:00|1.06195|1.0669||-0.00464|4277|19||0.0011|0.0009||Z|16|E6Z16|1.05550488133|0
2016-11-29 02:30|1.06015|1.06485||-0.004414|3794|13||0.0024|0.0017||Z|16|E6Z16|1.05371580577|0
2016-11-29 03:00|1.0594|1.06415||-0.004464|4102|64||0.00115|0.00085||Z|16|E6Z16|1.05297035762|0
2016-11-29 03:30|1.0605|1.06545||-0.004646|3790|15||0.0016|0.00075||Z|16|E6Z16|1.05406368157|0
2016-11-29 04:00|1.06065|1.06625||-0.005252|3837|21||0.0014|0.0012||Z|16|E6Z16|1.0542127712|0
2016-11-29 04:30|1.06135|1.066||-0.004362|3278|13||0.0012|0.00055||Z|16|E6Z16|1.05490852281|0
2016-11-29 05:00|1.06115|1.06595||-0.004503|2654|9||0.0008|0.0005||Z|16|E6Z16|1.05470973663|0
2016-11-29 05:30|1.0606|1.06525||-0.004365|2787|7||0.00085|0.00065||Z|16|E6Z16|1.05416307466|0
2016-11-29 06:00|1.05955|1.064||-0.004182|4780|17||0.00175|0.0015||Z|16|E6Z16|1.05311944725|0
2016-11-29 06:30|1.0596|1.06425||-0.004369|4495|15||0.00095|0.00045||Z|16|E6Z16|1.05316914379|0
2016-11-29 07:00|1.05865|1.0635||-0.00456|7293|255||0.0024|0.00355||Z|16|E6Z16|1.05222490947|0
2016-11-29 07:30|1.05845|1.06315||-0.004421|15772|186||0.00295|0.0028||Z|16|E6Z16|1.0520261233|0
2016-11-29 08:00|1.0595|1.06435||-0.004557|11017|48||0.00255|0.0021||Z|16|E6Z16|1.05306975071|0
2016-11-29 08:30|1.06085|1.0657||-0.004551|14901|64||0.00265|0.0024||Z|16|E6Z16|1.05441155737|0
2016-11-29 09:00|1.0622|1.0675||-0.004965|21112|111||0.00315|0.0027||Z|16|E6Z16|1.05575336404|0
2016-11-29 09:30|1.06255|1.06735||-0.004497|14545|153||0.0022|0.00185||Z|16|E6Z16|1.05610123984|0
2016-11-29 10:00|1.0619|1.0665||-0.004313|9692|67||0.0013|0.00115||Z|16|E6Z16|1.05545518478|0
2016-11-29 10:30|1.06345|1.0676||-0.003887|5670|15||0.00195|0.0011||Z|16|E6Z16|1.05699577762|0
2016-11-29 11:00|1.06375|1.06855||-0.004492|10538|124||0.0014|0.001||Z|16|E6Z16|1.05729395688|0
2016-11-29 11:30|1.06355|1.06885||-0.004959|3674|17||0.00095|0.0007||Z|16|E6Z16|1.05709517071|0
2016-11-29 12:00|1.0651|1.06985||-0.00444|6270|87||0.00195|0.0016||Z|16|E6Z16|1.05863576355|0
2016-11-29 12:30|1.0656|1.0704||-0.004484|3290|8||0.001|0.00055||Z|16|E6Z16|1.05913272898|0
2016-11-29 13:00|1.06515|1.06975||-0.0043|2965|38||0.0011|0.00095||Z|16|E6Z16|1.05868546009|0
2016-11-29 13:30|1.0656|1.0704||-0.004484|3432|56||0.00075|0.0006||Z|16|E6Z16|1.05913272898|0
2016-11-29 14:00|1.06515|1.07005||-0.004579|2613|33||0.0007|0.00045||Z|16|E6Z16|1.05868546009|0
2016-11-29 14:30|1.06535|1.07015||-0.004485|1914|6||0.00035|0.00015||Z|16|E6Z16|1.05888424626|0
2016-11-29 15:00|1.06625|1.0711||-0.004528|1067|13||0.00095|0.0009||Z|16|E6Z16|1.05977878404|0
2016-11-29 15:30|1.06575|1.0706||-0.00453|649|13||0.00055|0.00045||Z|16|E6Z16|1.05928181861|0
2016-11-29 16:00|1.0657||||6|||4.99999999999E-5|||Z|16|E6Z16|1.05923212207|0
2016-11-29 17:00|1.0658|1.07055||-0.004437|506|13||0.0004|0||Z|16|E6Z16|1.05933151515|0
2016-11-29 17:30|1.0655||||200|||0.0004|||Z|16|E6Z16|1.05903333589|0
2016-11-29 18:00|1.06635|1.0716||-0.004899|1509|13||0.0015|0.00115||Z|16|E6Z16|1.05987817713|0
2016-11-29 18:30|1.06555|1.0703||-0.004438|1386|19||0.001|0.001||Z|16|E6Z16|1.05908303244|0
2016-11-29 19:00|1.065|1.06975||-0.00444|851|3||0.00065|0.00045||Z|16|E6Z16|1.05853637046|0
2016-11-29 19:30|1.06575|1.07065||-0.004577|625|7||0.0009|0.00055||Z|16|E6Z16|1.05928181861|0
2016-11-29 20:00|1.06565|1.07095||-0.004949|619|2||0.00075|0||Z|16|E6Z16|1.05918242552|0
2016-11-29 20:30|1.0646|1.06965||-0.004721|927|8||0.0013|0.00035||Z|16|E6Z16|1.05813879812|0
2016-11-29 21:00|1.0641|1.0688||-0.004397|1755|2||0.0011|0.0004||Z|16|E6Z16|1.05764183268|0
2016-11-29 21:30|1.06395|1.0687||-0.004445|843|27||0.0006|0.00045||Z|16|E6Z16|1.05749274305|0
2016-11-29 22:00|1.06375|1.0685||-0.004445|1239|23||0.0009|0.0008||Z|16|E6Z16|1.05729395688|0
2016-11-29 22:30|1.06415|1.06845||-0.004025|876|1||0.0007|0||Z|16|E6Z16|1.05769152923|0
2016-11-29 23:00|1.0641|1.06915||-0.004723|726|6||0.00065|0.00035||Z|16|E6Z16|1.05764183268|0
2016-11-29 23:30|1.064||||404|||0.0005|||Z|16|E6Z16|1.0575424396|0
2016-11-30 00:00|1.06415||||1183|||0.0006|||Z|16|E6Z16|1.05769152923|0
2016-11-30 00:30|1.0639|1.0687||-0.004491|1852|13||0.001|0.0009||Z|16|E6Z16|1.05744304651|0
2016-11-30 01:00|1.0639|1.06895||-0.004724|2996|22||0.0012|0.0009||Z|16|E6Z16|1.05744304651|0
2016-11-30 01:30|1.0631|1.0677||-0.004308|2621|34||0.00135|0.00125||Z|16|E6Z16|1.05664790182|0
2016-11-30 02:00|1.06465|1.0694||-0.004442|7271|74||0.00255|0.00245||Z|16|E6Z16|1.05818849466|0
2016-11-30 02:30|1.0664|1.071||-0.004295|6646|100||0.0022|0.0018||Z|16|E6Z16|1.05992787367|0
2016-11-30 03:00|1.0651|1.07045||-0.004998|9583|75||0.0022|0.00195||Z|16|E6Z16|1.05863576355|0
2016-11-30 03:30|1.0645|1.0692||-0.004396|4862|23||0.00115|0.001||Z|16|E6Z16|1.05803940503|0
2016-11-30 04:00|1.06535|1.07025||-0.004578|4188|21||0.00155|0.00135||Z|16|E6Z16|1.05888424626|0
2016-11-30 04:30|1.06595|1.07095||-0.004669|6215|19||0.00185|0.00165||Z|16|E6Z16|1.05948060478|0
2016-11-30 05:00|1.06675|1.07165||-0.004572|5114|101||0.00195|0.00165||Z|16|E6Z16|1.06027574947|0
2016-11-30 05:30|1.06545|1.07005||-0.004299|4161|42||0.002|0.0015||Z|16|E6Z16|1.05898363935|0
2016-11-30 06:00|1.06445|1.06895||-0.00421|5720|39||0.00245|0.00165||Z|16|E6Z16|1.05798970849|0
2016-11-30 06:30|1.06435|1.0696||-0.004908|4132|17||0.00135|0.00065||Z|16|E6Z16|1.0578903154|0
2016-11-30 07:00|1.06335|1.0684||-0.004727|12323|69||0.00295|0.0018||Z|16|E6Z16|1.05689638454|0
2016-11-30 07:30|1.0637|1.0686||-0.004585|15592|200||0.003|0.00245||Z|16|E6Z16|1.05724426034|0
2016-11-30 08:00|1.0617|1.06655||-0.004547|22989|598||0.00455|0.00435||Z|16|E6Z16|1.05525639861|0
2016-11-30 08:30|1.0607|1.06565||-0.004645|12507|207||0.00235|0.00225||Z|16|E6Z16|1.05426246774|0
2016-11-30 09:00|1.06015|1.0652||-0.004741|15260|98||0.00175|0.0015||Z|16|E6Z16|1.05371580577|0
2016-11-30 09:30|1.06165|1.0665||-0.004548|20808|73||0.0026|0.00225||Z|16|E6Z16|1.05520670207|0
2016-11-30 10:00|1.0577|1.0628||-0.004799|36413|356||0.0059|0.0057||Z|16|E6Z16|1.05128067515|0
2016-11-30 10:30|1.0585|1.0633||-0.004514|12006|91||0.0027|0.0024||Z|16|E6Z16|1.05207581984|0
2016-11-30 11:00|1.0597|1.06435||-0.004369|7858|133||0.0014|0.00105||Z|16|E6Z16|1.05326853688|0
2016-11-30 11:30|1.0606|1.0652||-0.004318|6205|69||0.00115|0.00085||Z|16|E6Z16|1.05416307466|0
2016-11-30 12:00|1.0598|1.0645||-0.004415|4480|27||0.00125|0.0009||Z|16|E6Z16|1.05336792997|0
2016-11-30 12:30|1.05985|1.06425||-0.004134|3756|11||0.0008|0.00035||Z|16|E6Z16|1.05341762651|0
2016-11-30 13:00|1.0599|1.06445||-0.004275|3798|2||0.0012|0||Z|16|E6Z16|1.05346732305|0
2016-11-30 13:30|1.06045|1.06515||-0.004413|4166|216||0.0011|0.00055||Z|16|E6Z16|1.05401398503|0
2016-11-30 14:00|1.0608|1.0655||-0.004411|2763|19||0.00065|0.0004||Z|16|E6Z16|1.05436186083|0
2016-11-30 14:30|1.06045|1.0654||-0.004646|1942|4||0.00065|0.0002||Z|16|E6Z16|1.05401398503|0
2016-11-30 15:00|1.06045|1.06505||-0.004319|946|5||0.0004|0.0002||Z|16|E6Z16|1.05401398503|0
2016-11-30 15:30|1.05965|1.06445||-0.004509|1071|18||0.0014|0.0003||Z|16|E6Z16|1.05321884034|0
2016-11-30 16:00|1.05945||||6|||0.0001|||Z|16|E6Z16|1.05302005416|0
2016-11-30 17:00|1.0602|1.06505||-0.004554|617|4||0.0006|4.99999999999E-5||Z|16|E6Z16|1.05376550231|0
2016-11-30 17:30|1.05975|1.06425||-0.004228|910|9||0.00115|0.00045||Z|16|E6Z16|1.05331823342|0
2016-11-30 18:00|1.06075|1.0652||-0.004178|1864|23||0.00135|0.0008||Z|16|E6Z16|1.05431216429|0
2016-11-30 18:30|1.06005|1.06475||-0.004414|1295|37||0.001|0.0003||Z|16|E6Z16|1.05361641268|0
2016-11-30 19:00|1.0599|1.0655||-0.005256|1870|6||0.00135|0.0003||Z|16|E6Z16|1.05346732305|0
2016-11-30 19:30|1.0602|1.0647||-0.004227|967|14||0.0009|0.0003||Z|16|E6Z16|1.05376550231|0
2016-11-30 20:00|1.05995|1.06465||-0.004415|746|6||0.0007|0.0006||Z|16|E6Z16|1.0535170196|0
2016-11-30 20:30|1.0607|1.06515||-0.004178|625|3||0.00085|0.0003||Z|16|E6Z16|1.05426246774|0
2016-11-30 21:00|1.06105|1.0653||-0.003989|1331|4||0.0009|0.00015||Z|16|E6Z16|1.05461034355|0
2016-11-30 21:30|1.06055|1.0652||-0.004365|904|1||0.00065|0||Z|16|E6Z16|1.05411337812|0
2016-11-30 22:00|1.0606|1.06535||-0.004459|357|3||0.0004|0.0002||Z|16|E6Z16|1.05416307466|0
2016-11-30 22:30|1.06085|1.0653||-0.004177|535|4||0.0007|0.0002||Z|16|E6Z16|1.05441155737|0
2016-11-30 23:00|1.06145|1.0663||-0.004548|2216|31||0.0013|0.0008||Z|16|E6Z16|1.05500791589|0
2016-11-30 23:30|1.06205|1.067||-0.004639|1578|10||0.001|0.00065||Z|16|E6Z16|1.05560427441|0
2016-12-01 00:00|1.06335|1.0682||-0.00454|2918|36||0.00185|0.0017||Z|16|E6Z16|1.05689638454|0
2016-12-01 00:30|1.06305|1.0675||-0.004169|1382|5||0.00095|0.00045||Z|16|E6Z16|1.05659820528|0
2016-12-01 01:00|1.0624|1.067||-0.004311|2957|22||0.0011|0.00095||Z|16|E6Z16|1.05595215021|0
2016-12-01 01:30|1.0621|1.0665||-0.004126|2760|9||0.00125|0.00115||Z|16|E6Z16|1.05565397095|0
2016-12-01 02:00|1.0612|1.06585||-0.004363|5504|57||0.00175|0.00145||Z|16|E6Z16|1.05475943318|0
2016-12-01 02:30|1.06155|1.066||-0.004174|4471|9||0.0014|0.0009||Z|16|E6Z16|1.05510730898|0
2016-12-01 03:00|1.06225|1.067||-0.004452|5915|37||0.0014|0.00105||Z|16|E6Z16|1.05580306058|0
2016-12-01 03:30|1.06365|1.06865||-0.004679|8175|101||0.00285|0.00265||Z|16|E6Z16|1.05719456379|0
2016-12-01 04:00|1.0635|1.0679||-0.00412|5699|40||0.00155|0.0014||Z|16|E6Z16|1.05704547416|0
2016-12-01 04:30|1.0622|1.0668||-0.004312|5753|36||0.0014|0.0012||Z|16|E6Z16|1.05575336404|0
2016-12-01 05:00|1.06355|1.0682||-0.004353|4292|10||0.00175|0.0008||Z|16|E6Z16|1.05709517071|0
2016-12-01 05:30|1.0629|1.06785||-0.004635|3237|25||0.00075|0.0006||Z|16|E6Z16|1.05644911565|0
2016-12-01 06:00|1.06355|1.0681||-0.00426|2771|38||0.00095|0.00075||Z|16|E6Z16|1.05709517071|0
2016-12-01 06:30|1.0621|1.0668||-0.004406|6053|23||0.00205|0.0016||Z|16|E6Z16|1.05565397095|0
2016-12-01 07:00|1.06225|1.067||-0.004452|6014|27||0.00135|0.001||Z|16|E6Z16|1.05580306058|0
2016-12-01 07:30|1.06345|1.0683||-0.00454|6749|40||0.0019|0.00155||Z|16|E6Z16|1.05699577762|0
2016-12-01 08:00|1.06095|1.0655||-0.00427|11630|183||0.00265|0.0025||Z|16|E6Z16|1.05451095046|0
2016-12-01 08:30|1.06045|1.0647||-0.003992|11710|473||0.0018|0.00155||Z|16|E6Z16|1.05401398503|0
2016-12-01 09:00|1.06035|1.06485||-0.004226|17648|115||0.00245|0.0022||Z|16|E6Z16|1.05391459194|0
2016-12-01 09:30|1.06185|1.06655||-0.004407|13265|55||0.00295|0.0027||Z|16|E6Z16|1.05540548824|0
2016-12-01 10:00|1.0635|1.06765||-0.003887|21576|193||0.00265|0.00255||Z|16|E6Z16|1.05704547416|0
2016-12-01 10:30|1.0641|1.0688||-0.004397|7432|248||0.00125|0.00105||Z|16|E6Z16|1.05764183268|0
2016-12-01 11:00|1.06275|1.0677||-0.004636|5457|76||0.00155|0.00125||Z|16|E6Z16|1.05630002602|0
2016-12-01 11:30|1.0632|1.06765||-0.004168|3896|65||0.0006|0.00055||Z|16|E6Z16|1.05674729491|0
2016-12-01 12:00|1.06355|1.06825||-0.0044|5578|145||0.0012|0.001||Z|16|E6Z16|1.05709517071|0
2016-12-01 12:30|1.06515|1.06985||-0.004393|5155|83||0.002|0.0019||Z|16|E6Z16|1.05868546009|0
2016-12-01 13:00|1.0666|1.07115||-0.004248|9604|351||0.00185|0.00175||Z|16|E6Z16|1.06012665984|0
2016-12-01 13:30|1.06525|1.0703||-0.004718|5152|44||0.00145|0.00115||Z|16|E6Z16|1.05878485318|0
2016-12-01 14:00|1.06525|1.07||-0.004439|2210|36||0.00045|0.00035||Z|16|E6Z16|1.05878485318|0
2016-12-01 14:30|1.06665|1.07145||-0.00448|3281|219||0.00165|0.00165||Z|16|E6Z16|1.06017635639|0
2016-12-01 15:00|1.0666|1.071||-0.004108|2360|70||0.00135|0.00125||Z|16|E6Z16|1.06012665984|0
2016-12-01 15:30|1.0669|1.0714||-0.0042|741|36||0.00045|0.0002||Z|16|E6Z16|1.0604248391|0
2016-12-01 17:00|1.0663|1.0713||-0.004667|697|13||0.0005|0.00025||Z|16|E6Z16|1.05982848058|0
2016-12-01 17:30|1.06685|1.0719||-0.004711|495|5||0.001|0.0004||Z|16|E6Z16|1.06037514256|0
2016-12-01 18:00|1.067|1.0716||-0.004293|878|12||0.00085|0.00065||Z|16|E6Z16|1.06052423219|0
2016-12-01 18:30|1.06705|1.0717||-0.004339|621|25||0.0006|0.00045||Z|16|E6Z16|1.06057392873|0
2016-12-01 19:00|1.06745|1.07225||-0.004477|1318|84||0.00165|0.0007||Z|16|E6Z16|1.06097150108|0
2016-12-01 19:30|1.06765|1.0725||-0.004522|1609|26||0.0009|0.00075||Z|16|E6Z16|1.06117028725|0
2016-12-01 20:00|1.0674|1.07265||-0.004894|579|5||0.00055|0.0003||Z|16|E6Z16|1.06092180454|0
2016-12-01 20:30|1.0678|1.07225||-0.00415|592|1||0.0007|0||Z|16|E6Z16|1.06131937688|0
2016-12-01 21:00|1.0675|1.0722||-0.004384|758|4||0.00065|0.00035||Z|16|E6Z16|1.06102119762|0
2016-12-01 21:30|1.0687|1.0732||-0.004193|2338|48||0.00145|0.00095||Z|16|E6Z16|1.06221391466|0
2016-12-01 22:00|1.069|1.0737||-0.004377|2563|49||0.00105|0.0007||Z|16|E6Z16|1.06251209392|0
2016-12-01 22:30|1.0685|1.0733||-0.004472|981|13||0.0007|0.00025||Z|16|E6Z16|1.06201512849|0
2016-12-01 23:00|1.06905|1.0735||-0.004145|1093|15||0.00085|0.00075||Z|16|E6Z16|1.06256179046|0
2016-12-01 23:30|1.0689|1.07325||-0.004053|1569|18||0.00095|0.00085||Z|16|E6Z16|1.06241270083|0
2016-12-02 00:00|1.0689|1.0735||-0.004285|1799|6||0.00075|0.0005||Z|16|E6Z16|1.06241270083|0
2016-12-02 00:30|1.06855|1.0733||-0.004426|1311|16||0.00085|0.00045||Z|16|E6Z16|1.06206482503|0
2016-12-02 01:00|1.06785|1.07255||-0.004382|2631|62||0.00095|0.0007||Z|16|E6Z16|1.06136907342|0
2016-12-02 01:30|1.0676|1.0724||-0.004476|3226|21||0.00085|0.0005||Z|16|E6Z16|1.06112059071|0
2016-12-02 02:00|1.06715|1.0719||-0.004431|4876|10||0.00135|0.00105||Z|16|E6Z16|1.06067332182|0
2016-12-02 02:30|1.06695|1.0716||-0.004339|4764|177||0.00145|0.0013||Z|16|E6Z16|1.06047453565|0
2016-12-02 03:00|1.06685|1.07155||-0.004386|4265|57||0.001|0.0009||Z|16|E6Z16|1.06037514256|0
2016-12-02 03:30|1.06525|1.07015||-0.004579|4949|61||0.00165|0.00105||Z|16|E6Z16|1.05878485318|0
2016-12-02 04:00|1.06485|1.0691||-0.003975|4452|30||0.0011|0.0009||Z|16|E6Z16|1.05838728083|0
2016-12-02 04:30|1.06505|1.0697||-0.004347|3199|49||0.00095|0.00055||Z|16|E6Z16|1.058586067|0
2016-12-02 05:00|1.0649|1.0697||-0.004487|3524|126||0.001|0.0009||Z|16|E6Z16|1.05843697737|0
2016-12-02 05:30|1.0653|1.07015||-0.004532|1677|341||0.00075|0.0007||Z|16|E6Z16|1.05883454972|0
2016-12-02 06:00|1.06555|1.07025||-0.004391|2137|98||0.0007|0.00055||Z|16|E6Z16|1.05908303244|0
2016-12-02 06:30|1.06365|1.0688||-0.004818|4460|40||0.002|0.0012||Z|16|E6Z16|1.05719456379|0
2016-12-02 07:00|1.065|1.0705||-0.005138|7318|44||0.00225|0.00205||Z|16|E6Z16|1.05853637046|0
2016-12-02 07:30|1.06405|1.0691||-0.004724|31283|512||0.00525|0.0041||Z|16|E6Z16|1.05759213614|0
2016-12-02 08:00|1.06575|1.07045||-0.004391|15746|222||0.00275|0.0026||Z|16|E6Z16|1.05928181861|0
2016-12-02 08:30|1.0656|1.0705||-0.004577|8520|125||0.00115|0.00095||Z|16|E6Z16|1.05913272898|0
2016-12-02 09:00|1.06715|1.07195||-0.004478|15779|265||0.00295|0.0028||Z|16|E6Z16|1.06067332182|0
2016-12-02 09:30|1.06665|1.071||-0.004062|7035|63||0.00145|0.0013||Z|16|E6Z16|1.06017635639|0
2016-12-02 10:00|1.06785|1.07265||-0.004475|8211|174||0.00205|0.00135||Z|16|E6Z16|1.06136907342|0
2016-12-02 10:30|1.06725|1.0725||-0.004895|4481|37||0.00095|0.00085||Z|16|E6Z16|1.06077271491|0
2016-12-02 11:00|1.0684|1.0732||-0.004473|4037|62||0.00135|0.00105||Z|16|E6Z16|1.0619157354|0
2016-12-02 11:30|1.0681|1.07285||-0.004427|3968|47||0.00095|0.0008||Z|16|E6Z16|1.06161755614|0
2016-12-02 12:00|1.068|1.07265||-0.004335|3563|91||0.0008|0.00075||Z|16|E6Z16|1.06151816305|0
2016-12-02 12:30|1.0664|1.07125||-0.004527|6658|88||0.0018|0.0017||Z|16|E6Z16|1.05992787367|0
2016-12-02 13:00|1.06655|1.07155||-0.004666|1988|17||0.00065|0.0004||Z|16|E6Z16|1.0600769633|0
2016-12-02 13:30|1.0664|1.0713||-0.004574|1941|27||0.0005|0.0002||Z|16|E6Z16|1.05992787367|0
2016-12-02 14:00|1.0671|1.0719||-0.004478|2294|46||0.00105|0.00075||Z|16|E6Z16|1.06062362528|0
2016-12-02 14:30|1.06695|1.07205||-0.004757|3612|60||0.00085|0.00075||Z|16|E6Z16|1.06047453565|0
2016-12-02 15:00|1.0678|1.07225||-0.00415|1188|15||0.00095|0.00065||Z|16|E6Z16|1.06131937688|0
2016-12-02 15:30|1.0671|1.0727||-0.00522|1099|26||0.00125|0.0003||Z|16|E6Z16|1.06062362528|0
2016-12-04 17:00|1.0544|1.05975||-0.005048|6900|329||0.0043|0.00415||Z|16|E6Z16|1.0480007033|0
2016-12-04 17:30|1.05735|1.0624||-0.004753|8436|393||0.00635|0.006||Z|16|E6Z16|1.05093279935|0
2016-12-04 18:00|1.057|1.06165||-0.00438|10781|649||0.0041|0.00395||Z|16|E6Z16|1.05058492355|0
2016-12-04 18:30|1.05735|1.0624||-0.004753|3020|49||0.00185|0.00125||Z|16|E6Z16|1.05093279935|0
2016-12-04 19:00|1.05795|1.06285||-0.00461|2368|96||0.00225|0.00205||Z|16|E6Z16|1.05152915787|0
2016-12-04 19:30|1.0566|1.0614||-0.004522|2030|100||0.00215|0.0019||Z|16|E6Z16|1.0501873512|0
2016-12-04 20:00|1.0562|1.06085||-0.004383|1411|107||0.0012|0.0011||Z|16|E6Z16|1.04978977886|0
2016-12-04 20:30|1.05615|1.0609||-0.004477|1452|31||0.0013|0.00105||Z|16|E6Z16|1.04974008231|0
2016-12-04 21:00|1.055|1.0595||-0.004247|2520|236||0.00185|0.0018||Z|16|E6Z16|1.04859706182|0
2016-12-04 21:30|1.05545|1.0601||-0.004386|1484|25||0.00075|0.0005||Z|16|E6Z16|1.04904433071|0
2016-12-04 22:00|1.0551|1.0599||-0.004529|1157|48||0.00115|0.0011||Z|16|E6Z16|1.0486964549|0
2016-12-04 22:30|1.05575|1.0605||-0.004479|884|25||0.0008|0.00075||Z|16|E6Z16|1.04934250997|0
2016-12-04 23:00|1.0566|1.0613||-0.004429|1899|63||0.00115|0.0009||Z|16|E6Z16|1.0501873512|0
2016-12-04 23:30|1.05725|1.0618||-0.004285|1065|28||0.0007|0.00045||Z|16|E6Z16|1.05083340626|0
2016-12-05 00:00|1.0564|1.061||-0.004336|1956|35||0.0021|0.0019||Z|16|E6Z16|1.04998856503|0
2016-12-05 00:30|1.05735|1.06205||-0.004425|1350|46||0.0011|0.00055||Z|16|E6Z16|1.05093279935|0
2016-12-05 01:00|1.0594|1.06455||-0.004838|10648|203||0.00355|0.00335||Z|16|E6Z16|1.05297035762|0
2016-12-05 01:30|1.0609|1.0656||-0.004411|12353|347||0.0033|0.0032||Z|16|E6Z16|1.05446125392|0
2016-12-05 02:00|1.0654|1.07035||-0.004625|17032|312||0.00665|0.00655||Z|16|E6Z16|1.05893394281|0
2016-12-05 02:30|1.06435|1.06915||-0.00449|9899|284||0.00255|0.00235||Z|16|E6Z16|1.0578903154|0
2016-12-05 03:00|1.06485|1.0694||-0.004255|5605|104||0.00115|0.0011||Z|16|E6Z16|1.05838728083|0
2016-12-05 03:30|1.0639|1.06875||-0.004538|7996|87||0.00215|0.002||Z|16|E6Z16|1.05744304651|0
2016-12-05 04:00|1.06435|1.06895||-0.004303|4362|41||0.0011|0.00085||Z|16|E6Z16|1.0578903154|0
2016-12-05 04:30|1.066|1.0708||-0.004483|4973|299||0.00245|0.0022||Z|16|E6Z16|1.05953030133|0
2016-12-05 05:00|1.0705|1.07525||-0.004418|19796|665||0.0071|0.007||Z|16|E6Z16|1.06400299021|0
2016-12-05 05:30|1.0703|1.0751||-0.004465|12117|371||0.00335|0.0031||Z|16|E6Z16|1.06380420404|0
2016-12-05 06:00|1.0703|1.0752||-0.004557|5517|719||0.0016|0.0015||Z|16|E6Z16|1.06380420404|0
2016-12-05 06:30|1.0698|1.0747||-0.004559|5188|535||0.0015|0.00145||Z|16|E6Z16|1.06330723861|0
2016-12-05 07:00|1.0702|1.07525||-0.004697|6384|202||0.00165|0.0016||Z|16|E6Z16|1.06370481096|0
2016-12-05 07:30|1.06925|1.07425||-0.004654|6035|73||0.0012|0.00105||Z|16|E6Z16|1.06276057663|0
2016-12-05 08:00|1.07245|1.0773||-0.004502|9817|353||0.00345|0.0028||Z|16|E6Z16|1.0659411554|0
2016-12-05 08:30|1.07375|1.07855||-0.00445|10569|381||0.0019|0.0018||Z|16|E6Z16|1.06723326552|0
2016-12-05 09:00|1.0738|1.07855||-0.004404|12862|174||0.00155|0.00145||Z|16|E6Z16|1.06728296207|0
2016-12-05 09:30|1.07305|1.07785||-0.004453|10231|98||0.0017|0.00155||Z|16|E6Z16|1.06653751392|0
2016-12-05 10:00|1.07305|1.078||-0.004592|8104|135||0.00125|0.00105||Z|16|E6Z16|1.06653751392|0
2016-12-05 10:30|1.0728|1.0775||-0.004362|3914|96||0.00085|0.0007||Z|16|E6Z16|1.0662890312|0
2016-12-05 11:00|1.0743|1.07915||-0.004494|4941|124||0.0016|0.0015||Z|16|E6Z16|1.0677799275|0
2016-12-05 11:30|1.0773|1.08225||-0.004574|12911|581||0.00345|0.0031||Z|16|E6Z16|1.07076172009|0
2016-12-05 12:00|1.0785|1.0832||-0.004339|17039|446||0.0037|0.0037||Z|16|E6Z16|1.07195443713|0
2016-12-05 12:30|1.0785|1.08335||-0.004477|5136|262||0.0011|0.00095||Z|16|E6Z16|1.07195443713|0
2016-12-05 13:00|1.0781|1.0829||-0.004433|4085|158||0.00165|0.00135||Z|16|E6Z16|1.07155686478|0
2016-12-05 13:30|1.0774|1.0823||-0.004527|4073|81||0.0014|0.0012||Z|16|E6Z16|1.07086111318|0
2016-12-05 14:00|1.07715|1.08195||-0.004436|3179|166||0.00085|0.00065||Z|16|E6Z16|1.07061263046|0
2016-12-05 14:30|1.07685|1.08155||-0.004346|2402|39||0.00065|0.0007||Z|16|E6Z16|1.0703144512|0
2016-12-05 15:00|1.07665|1.08165||-0.004623|1352|49||0.00065|0.0003||Z|16|E6Z16|1.07011566503|0
2016-12-05 15:30|1.077|1.0817||-0.004345|419|9||0.00035|0.0001||Z|16|E6Z16|1.07046354083|0
2016-12-05 17:00|1.0768|1.0815||-0.004346|1464|100||0.0009|0.00065||Z|16|E6Z16|1.07026475466|0
2016-12-05 17:30|1.0761|1.0807||-0.004257|425|10||0.0007|0.0007||Z|16|E6Z16|1.06956900305|0
2016-12-05 18:00|1.07635|1.08075||-0.004071|891|51||0.00105|0.0009||Z|16|E6Z16|1.06981748577|0
2016-12-05 18:30|1.0761|1.08045||-0.004026|900|33||0.00075|0.0005||Z|16|E6Z16|1.06956900305|0
2016-12-05 19:00|1.0762|1.081||-0.00444|1047|27||0.00075|0.0006||Z|16|E6Z16|1.06966839614|0
2016-12-05 19:30|1.0767|1.0813||-0.004254|482|17||0.00055|0.00055||Z|16|E6Z16|1.07016536157|0
2016-12-05 20:00|1.07685|1.0815||-0.0043|683|38||0.0006|0.0005||Z|16|E6Z16|1.0703144512|0
2016-12-05 20:30|1.07685|1.08175||-0.00453|741|57||0.0007|0.0005||Z|16|E6Z16|1.0703144512|0
2016-12-05 21:00|1.0765|1.0812||-0.004347|431|6||0.0006|0.0004||Z|16|E6Z16|1.0699665754|0
2016-12-05 21:30|1.076|1.0805||-0.004165|713|25||0.001|0.0009||Z|16|E6Z16|1.06946960997|0
2016-12-05 22:00|1.07615|1.0809||-0.004394|320|26||0.00065|0.00025||Z|16|E6Z16|1.0696186996|0
2016-12-05 22:30|1.0761|1.0809||-0.004441|303|5||0.0003|0||Z|16|E6Z16|1.06956900305|0
2016-12-05 23:00|1.0763|1.08105||-0.004394|762|6||0.00065|0.00045||Z|16|E6Z16|1.06976778923|0
2016-12-05 23:30|1.07605|1.08075||-0.004349|456|5||0.00065|0.0001||Z|16|E6Z16|1.06951930651|0
2016-12-06 00:00|1.07545|1.08015||-0.004351|1701|58||0.00105|0.00085||Z|16|E6Z16|1.06892294799|0
2016-12-06 00:30|1.07465|1.07975||-0.004723|1533|46||0.001|0.00075||Z|16|E6Z16|1.0681278033|0
2016-12-06 01:00|1.07595|1.08075||-0.004441|4066|166||0.0018|0.00175||Z|16|E6Z16|1.06941991342|0
2016-12-06 01:30|1.07675|1.08155||-0.004438|5073|121||0.00155|0.0014||Z|16|E6Z16|1.07021505812|0
2016-12-06 02:00|1.07815|1.0825||-0.004018|9706|260||0.0029|0.00265||Z|16|E6Z16|1.07160656133|0
2016-12-06 02:30|1.07755|1.0825||-0.004573|4595|154||0.0014|0.00125||Z|16|E6Z16|1.07101020281|0
2016-12-06 03:00|1.0773|1.082||-0.004344|6547|50||0.0017|0.0014||Z|16|E6Z16|1.07076172009|0
2016-12-06 03:30|1.07725|1.08205||-0.004436|2960|26||0.00095|0.0008||Z|16|E6Z16|1.07071202355|0
2016-12-06 04:00|1.078|1.0828||-0.004433|2374|23||0.0013|0.0011||Z|16|E6Z16|1.0714574717|0
2016-12-06 04:30|1.0775|1.08235||-0.004481|2388|6||0.00105|0.00055||Z|16|E6Z16|1.07096050626|0
2016-12-06 05:00|1.07725|1.08205||-0.004436|2828|6||0.00135|0.00065||Z|16|E6Z16|1.07071202355|0
2016-12-06 05:30|1.0742|1.07925||-0.004679|10987|208||0.0039|0.00345||Z|16|E6Z16|1.06768053441|0
2016-12-06 06:00|1.07415|1.0788||-0.00431|5590|163||0.00125|0.00105||Z|16|E6Z16|1.06763083787|0
2016-12-06 06:30|1.07385|1.0787||-0.004496|7035|106||0.00205|0.0018||Z|16|E6Z16|1.06733265861|0
2016-12-06 07:00|1.0746|1.07945||-0.004493|5383|50||0.0015|0.0014||Z|16|E6Z16|1.06807810676|0
2016-12-06 07:30|1.07385|1.07855||-0.004358|7400|88||0.0021|0.00185||Z|16|E6Z16|1.06733265861|0
2016-12-06 08:00|1.0737|1.078||-0.003989|6755|202||0.00155|0.00135||Z|16|E6Z16|1.06718356898|0
2016-12-06 08:30|1.0739|1.0785||-0.004265|8710|169||0.0012|0.00105||Z|16|E6Z16|1.06738235515|0
2016-12-06 09:00|1.0753|1.08||-0.004352|11744|289||0.0025|0.0024||Z|16|E6Z16|1.06877385836|0
2016-12-06 09:30|1.07375|1.0787||-0.004589|8195|184||0.00215|0.00195||Z|16|E6Z16|1.06723326552|0
2016-12-06 10:00|1.0736|1.0785||-0.004543|6042|104||0.00095|0.00085||Z|16|E6Z16|1.06708417589|0
2016-12-06 10:30|1.07215|1.07695||-0.004457|8448|233||0.00225|0.0021||Z|16|E6Z16|1.06564297614|0
2016-12-06 11:00|1.0709|1.07555||-0.004323|10269|260||0.00195|0.0018||Z|16|E6Z16|1.06440056256|0
2016-12-06 11:30|1.0717|1.07655||-0.004505|5755|103||0.00125|0.00125||Z|16|E6Z16|1.06519570725|0
2016-12-06 12:00|1.0713|1.07615||-0.004507|3485|62||0.00105|0.0008||Z|16|E6Z16|1.06479813491|0
2016-12-06 12:30|1.0714|1.076||-0.004275|2768|103||0.00055|0.0004||Z|16|E6Z16|1.06489752799|0
2016-12-06 13:00|1.07155|1.07625||-0.004367|1683|28||0.00055|0.0004||Z|16|E6Z16|1.06504661762|0
2016-12-06 13:30|1.0721|1.0769||-0.004457|4560|98||0.00075|0.0006||Z|16|E6Z16|1.0655932796|0
2016-12-06 14:00|1.0724|1.07715||-0.00441|1706|38||0.00065|0.0005||Z|16|E6Z16|1.06589145886|0
2016-12-06 14:30|1.07265|1.07685||-0.0039|1293|5||0.00075|5.00000000001E-5||Z|16|E6Z16|1.06613994157|0
2016-12-06 15:00|1.07245|1.0773||-0.004502|535|5||0.0004|0.00015||Z|16|E6Z16|1.0659411554|0
2016-12-06 15:30|1.07225|1.0771||-0.004503|618|8||0.0006|0.00035||Z|16|E6Z16|1.06574236923|0
2016-12-06 17:00|1.07245|1.0773||-0.004502|666|16||0.00055|0.0003||Z|16|E6Z16|1.0659411554|0
2016-12-06 17:30|1.0723|1.0772||-0.004549|319|29||0.0003|0.0002||Z|16|E6Z16|1.06579206577|0
2016-12-06 18:00|1.07235|1.07695||-0.004271|561|11||0.0004|0.00025||Z|16|E6Z16|1.06584176231|0
2016-12-06 18:30|1.072|1.07665||-0.004319|962|43||0.00065|0.00045||Z|16|E6Z16|1.06549388651|0
2016-12-06 19:00|1.07225|1.07695||-0.004364|376|22||0.00055|0.0005||Z|16|E6Z16|1.06574236923|0
2016-12-06 19:30|1.0725|1.07735||-0.004502|822|21||0.001|0.0005||Z|16|E6Z16|1.06599085194|0
2016-12-06 20:00|1.0723|1.07725||-0.004595|660|20||0.0004|0.0001||Z|16|E6Z16|1.06579206577|0
2016-12-06 20:30|1.0725|1.0771||-0.004271|270|15||0.00045|0.00015||Z|16|E6Z16|1.06599085194|0
2016-12-06 21:00|1.07265|1.0775||-0.004501|481|3||0.0004|0.0003||Z|16|E6Z16|1.06613994157|0
2016-12-06 21:30|1.0727|1.07745||-0.004409|239|52||0.00025|0.0001||Z|16|E6Z16|1.06618963812|0
2016-12-06 22:00|1.07265|1.0774||-0.004409|280|5||0.0005|0.00035||Z|16|E6Z16|1.06613994157|0
2016-12-06 22:30|1.07275|1.0776||-0.004501|341|5||0.00035|0.0003||Z|16|E6Z16|1.06623933466|0
2016-12-06 23:00|1.07255|1.0772||-0.004317|396|66||0.00055|0.00025||Z|16|E6Z16|1.06604054849|0
2016-12-06 23:30|1.07235|1.07695||-0.004271|430|37||0.0004|0.00025||Z|16|E6Z16|1.06584176231|0
2016-12-07 00:00|1.07295|1.0777||-0.004408|916|9||0.00085|0.0002||Z|16|E6Z16|1.06643812083|0
2016-12-07 00:30|1.0722|1.077||-0.004457|1060|76||0.00115|0.0006||Z|16|E6Z16|1.06569267268|0
2016-12-07 01:00|1.07255|1.0773||-0.004409|2610|415||0.00105|0.0008||Z|16|E6Z16|1.06604054849|0
2016-12-07 01:30|1.0718|1.07645||-0.00432|2962|75||0.00145|0.00125||Z|16|E6Z16|1.06529510034|0
2016-12-07 02:00|1.0729|1.0778||-0.004546|5419|151||0.00205|0.0017||Z|16|E6Z16|1.06638842429|0
2016-12-07 02:30|1.07305|1.07775||-0.004361|3337|236||0.00105|0.0009||Z|16|E6Z16|1.06653751392|0
2016-12-07 03:00|1.0733|1.078||-0.00436|2640|142||0.0006|0.00035||Z|16|E6Z16|1.06678599663|0
2016-12-07 03:30|1.07245|1.0771||-0.004317|4349|370||0.0013|0.0012||Z|16|E6Z16|1.0659411554|0
2016-12-07 04:00|1.0728|1.0773||-0.004177|3555|222||0.00155|0.0015||Z|16|E6Z16|1.0662890312|0
2016-12-07 04:30|1.072|1.07665||-0.004319|3244|75||0.0016|0.0015||Z|16|E6Z16|1.06549388651|0
2016-12-07 05:00|1.07285|1.07755||-0.004362|2257|119||0.0013|0.00115||Z|16|E6Z16|1.06633872775|0
2016-12-07 05:30|1.07295|1.0776||-0.004315|1976|61||0.0008|0.00055||Z|16|E6Z16|1.06643812083|0
2016-12-07 06:00|1.0732|1.0779||-0.00436|2138|120||0.0009|0.00085||Z|16|E6Z16|1.06668660355|0
2016-12-07 06:30|1.0737|1.07835||-0.004312|3811|132||0.00145|0.0015||Z|16|E6Z16|1.06718356898|0
2016-12-07 07:00|1.07315|1.07775||-0.004268|4182|86||0.0012|0.00095||Z|16|E6Z16|1.066636907|0
2016-12-07 07:30|1.07405|1.0788||-0.004403|2710|91||0.00105|0.001||Z|16|E6Z16|1.06753144478|0
2016-12-07 08:00|1.0748|1.0794||-0.004262|5427|269||0.00155|0.00135||Z|16|E6Z16|1.06827689293|0
2016-12-07 08:30|1.07475|1.07945||-0.004354|7045|413||0.00085|0.0008||Z|16|E6Z16|1.06822719639|0
2016-12-07 09:00|1.077|1.0816||-0.004253|13245|636||0.00285|0.00275||Z|16|E6Z16|1.07046354083|0
2016-12-07 09:30|1.07715|1.0814||-0.00393|7516|302||0.00095|0.0009||Z|16|E6Z16|1.07061263046|0
2016-12-07 10:00|1.0758|1.0804||-0.004258|6704|171||0.00155|0.0015||Z|16|E6Z16|1.0692708238|0
2016-12-07 10:30|1.07625|1.0808||-0.00421|5427|375||0.00135|0.00125||Z|16|E6Z16|1.06971809268|0
2016-12-07 11:00|1.07575|1.0803||-0.004212|3768|53||0.0008|0.0007||Z|16|E6Z16|1.06922112725|0
2016-12-07 11:30|1.07485|1.0794||-0.004215|4006|89||0.00125|0.00065||Z|16|E6Z16|1.06832658947|0
2016-12-07 12:00|1.0759|1.0805||-0.004257|3324|74||0.00125|0.001||Z|16|E6Z16|1.06937021688|0
2016-12-07 12:30|1.07575|1.0805||-0.004396|4120|111||0.00145|0.0013||Z|16|E6Z16|1.06922112725|0
2016-12-07 13:00|1.07595|1.0805||-0.004211|3015|250||0.00095|0.00065||Z|16|E6Z16|1.06941991342|0
2016-12-07 13:30|1.0762|1.08085||-0.004302|3227|104||0.00085|0.0007||Z|16|E6Z16|1.06966839614|0
2016-12-07 14:00|1.077|1.0815||-0.004161|2301|47||0.00095|0.0007||Z|16|E6Z16|1.07046354083|0
2016-12-07 14:30|1.0768|1.08125||-0.004116|1898|45||0.0006|0.00045||Z|16|E6Z16|1.07026475466|0
2016-12-07 15:00|1.0764|1.0806||-0.003887|1602|43||0.001|0.0009||Z|16|E6Z16|1.06986718231|0
2016-12-07 15:30|1.0759|1.0802||-0.003981|1031|60||0.00095|0.00045||Z|16|E6Z16|1.06937021688|0
2016-12-07 17:00|1.07605|1.0808||-0.004395|425|7||0.00035|0.0002||Z|16|E6Z16|1.06951930651|0
2016-12-07 17:30|1.0763|1.0809||-0.004256|637|53||0.00075|0.00065||Z|16|E6Z16|1.06976778923|0
2016-12-07 18:00|1.07675|1.08135||-0.004254|627|12||0.00115|0.00065||Z|16|E6Z16|1.07021505812|0
2016-12-07 18:30|1.0758|1.0808||-0.004626|640|4||0.00105|0.0007||Z|16|E6Z16|1.0692708238|0
2016-12-07 19:00|1.07575|1.08025||-0.004166|525|3||0.00085|0.00055||Z|16|E6Z16|1.06922112725|0
2016-12-07 19:30|1.077|1.0816||-0.004253|1208|63||0.0017|0.00155||Z|16|E6Z16|1.07046354083|0
2016-12-07 20:00|1.0769|1.08175||-0.004483|1395|105||0.00085|0.0008||Z|16|E6Z16|1.07036414775|0
2016-12-07 20:30|1.07745|1.08225||-0.004435|802|31||0.00115|0.00105||Z|16|E6Z16|1.07091080972|0
2016-12-07 21:00|1.0779|1.0824||-0.004157|2432|68||0.0012|0.00085||Z|16|E6Z16|1.07135807861|0
2016-12-07 21:30|1.078|1.0828||-0.004433|1686|66||0.001|0.00075||Z|16|E6Z16|1.0714574717|0
2016-12-07 22:00|1.0779|1.0824||-0.004157|888|7||0.0006|0.0004||Z|16|E6Z16|1.07135807861|0
2016-12-07 22:30|1.07775|1.08235||-0.00425|916|16||0.00085|0.0005||Z|16|E6Z16|1.07120898898|0
2016-12-07 23:00|1.0779|1.08275||-0.004479|791|12||0.0008|0.00055||Z|16|E6Z16|1.07135807861|0
2016-12-07 23:30|1.0777|1.0821||-0.004066|437|5||0.00065|0.00045||Z|16|E6Z16|1.07115929244|0
2016-12-08 00:00|1.07735|1.0818||-0.004114|745|42||0.0006|0.00045||Z|16|E6Z16|1.07081141663|0
2016-12-08 00:30|1.07685|1.08135||-0.004161|698|29||0.0007|0.0004||Z|16|E6Z16|1.0703144512|0
2016-12-08 01:00|1.07715|1.0817||-0.004206|1874|44||0.001|0.0008||Z|16|E6Z16|1.07061263046|0
2016-12-08 01:30|1.0768|1.0813||-0.004162|1701|38||0.0008|0.00045||Z|16|E6Z16|1.07026475466|0
2016-12-08 02:00|1.07795|1.08215||-0.003881|4155|131||0.00175|0.00155||Z|16|E6Z16|1.07140777515|0
2016-12-08 02:30|1.0792|1.0837||-0.004152|7252|244||0.0017|0.0016||Z|16|E6Z16|1.07265018873|0
2016-12-08 03:00|1.0801|1.08465||-0.004195|4955|378||0.0011|0.0009||Z|16|E6Z16|1.07354472651|0
2016-12-08 03:30|1.0805|1.08495||-0.004102|5722|416||0.0013|0.00125||Z|16|E6Z16|1.07394229886|0
2016-12-08 04:00|1.0797|1.0842||-0.004151|3466|144||0.00125|0.00115||Z|16|E6Z16|1.07314715417|0
2016-12-08 04:30|1.0797|1.08415||-0.004105|3036|595||0.0009|0.00085||Z|16|E6Z16|1.07314715417|0
2016-12-08 05:00|1.0791|1.0835||-0.004061|1768|191||0.00095|0.0009||Z|16|E6Z16|1.07255079565|0
2016-12-08 05:30|1.07875|1.0832||-0.004108|3415|182||0.0009|0.00075||Z|16|E6Z16|1.07220291984|0
2016-12-08 06:00|1.0797|1.0842||-0.004151|6018|357||0.00135|0.0012||Z|16|E6Z16|1.07314715417|0
2016-12-08 06:30|1.07555|1.07995||-0.004074|50434|1894||0.01315|0.0131||Z|16|E6Z16|1.06902234108|0
2016-12-08 07:00|1.0746|1.07885||-0.003939|27810|1551||0.00435|0.00425||Z|16|E6Z16|1.06807810676|0
2016-12-08 07:30|1.0671|1.07165||-0.004246|57957|2813||0.01035|0.0102||Z|16|E6Z16|1.06062362528|0
2016-12-08 08:00|1.0661|1.07065||-0.00425|29877|1303||0.00595|0.00585||Z|16|E6Z16|1.05962969441|0
2016-12-08 08:30|1.06335|1.06775||-0.004121|25173|1260||0.00485|0.00475||Z|16|E6Z16|1.05689638454|0
2016-12-08 09:00|1.06185|1.06625||-0.004127|18882|872||0.00225|0.00215||Z|16|E6Z16|1.05540548824|0
2016-12-08 09:30|1.06185|1.0663||-0.004173|14121|783||0.00215|0.0021||Z|16|E6Z16|1.05540548824|0
2016-12-08 10:00|1.0623|1.06685||-0.004265|11343|261||0.0019|0.00185||Z|16|E6Z16|1.05585275713|0
2016-12-08 10:30|1.06295|1.06745||-0.004216|7372|573||0.00235|0.00215||Z|16|E6Z16|1.05649881219|0
2016-12-08 11:00|1.0615|1.066||-0.004221|4354|209||0.00185|0.0017||Z|16|E6Z16|1.05505761244|0
2016-12-08 11:30|1.06125|1.066||-0.004456|7591|816||0.0017|0.00165||Z|16|E6Z16|1.05480912972|0
2016-12-08 12:00|1.0612|1.06585||-0.004363|3132|211||0.00105|0.00085||Z|16|E6Z16|1.05475943318|0
2016-12-08 12:30|1.06075|1.06525||-0.004224|4110|432||0.0017|0.0016||Z|16|E6Z16|1.05431216429|0
2016-12-08 13:00|1.0611|1.06575||-0.004363|6320|503||0.0015|0.00145||Z|16|E6Z16|1.05466004009|0
2016-12-08 13:30|1.06165|1.06615||-0.004221|5192|125||0.00135|0.00115||Z|16|E6Z16|1.05520670207|0
2016-12-08 14:00|1.06195|1.06645||-0.00422|4290|46||0.00125|0.0012||Z|16|E6Z16|1.05550488133|0
2016-12-08 14:30|1.0619|1.06635||-0.004173|1736|84||0.00055|0.0005||Z|16|E6Z16|1.05545518478|0
2016-12-08 15:00|1.0618|1.06635||-0.004267|944|17||0.00045|0.0003||Z|16|E6Z16|1.0553557917|0
2016-12-08 15:30|1.06195|1.06645||-0.00422|909|34||0.00065|0.0006||Z|16|E6Z16|1.05550488133|0
2016-12-08 17:00|1.0619|1.0664||-0.00422|929|134||0.00055|0.00035||Z|16|E6Z16|1.05545518478|0
2016-12-08 17:30|1.0624|1.06695||-0.004264|859|220||0.00075|0.00065||Z|16|E6Z16|1.05595215021|0
2016-12-08 18:00|1.0613|1.06575||-0.004175|1361|88||0.0011|0.0011||Z|16|E6Z16|1.05485882626|0
2016-12-08 18:30|1.06195|1.06645||-0.00422|781|41||0.0007|0.00055||Z|16|E6Z16|1.05550488133|0
2016-12-08 19:00|1.06185|1.0665||-0.00436|481|43||0.0006|0.00045||Z|16|E6Z16|1.05540548824|0
2016-12-08 19:30|1.05935|1.06385||-0.00423|2954|320||0.00275|0.0022||Z|16|E6Z16|1.05292066108|0
2016-12-08 20:00|1.06|1.06445||-0.004181|1054|210||0.0008|0.00075||Z|16|E6Z16|1.05356671614|0
2016-12-08 20:30|1.06025|1.0647||-0.00418|964|109||0.00085|0.00075||Z|16|E6Z16|1.05381519886|0
2016-12-08 21:00|1.0601|1.0645||-0.004133|990|55||0.00065|0.00055||Z|16|E6Z16|1.05366610923|0
2016-12-08 21:30|1.0609|1.06535||-0.004177|1338|201||0.0013|0.0012||Z|16|E6Z16|1.05446125392|0
2016-12-08 22:00|1.0609|1.0653||-0.00413|305|28||0.00045|0.00045||Z|16|E6Z16|1.05446125392|0
2016-12-08 22:30|1.061|1.06545||-0.004177|211|35||0.00035|0.0003||Z|16|E6Z16|1.054560647|0
2016-12-08 23:00|1.0616|1.0661||-0.004221|523|29||0.0006|0.00065||Z|16|E6Z16|1.05515700552|0
2016-12-08 23:30|1.062|1.06605||-0.003799|760|32||0.0006|0.0004||Z|16|E6Z16|1.05555457787|0
2016-12-09 00:00|1.0619|1.06655||-0.00436|1429|134||0.0008|0.00055||Z|16|E6Z16|1.05545518478|0
2016-12-09 00:30|1.0617|1.0662||-0.004221|462|40||0.00055|0.0004||Z|16|E6Z16|1.05525639861|0
2016-12-09 01:00|1.0628|1.06725||-0.00417|2900|338||0.00145|0.00145||Z|16|E6Z16|1.05634972256|0
2016-12-09 01:30|1.0624|1.06675||-0.004078|3143|190||0.00175|0.00165||Z|16|E6Z16|1.05595215021|0
2016-12-09 02:00|1.06185|1.0664||-0.004267|5735|713||0.00165|0.0015||Z|16|E6Z16|1.05540548824|0
2016-12-09 02:30|1.0621|1.0666||-0.004219|4990|249||0.00085|0.00065||Z|16|E6Z16|1.05565397095|0
2016-12-09 03:00|1.06155|1.0662||-0.004361|2863|192||0.0012|0.00115||Z|16|E6Z16|1.05510730898|0
2016-12-09 03:30|1.0629|1.06745||-0.004262|5541|488||0.00175|0.00165||Z|16|E6Z16|1.05644911565|0
2016-12-09 04:00|1.06205|1.0666||-0.004266|2999|116||0.00165|0.00155||Z|16|E6Z16|1.05560427441|0
2016-12-09 04:30|1.0614|1.06595||-0.004268|2695|79||0.00105|0.00105||Z|16|E6Z16|1.05495821935|0
2016-12-09 05:00|1.0597|1.06435||-0.004369|4887|407||0.0021|0.00205||Z|16|E6Z16|1.05326853688|0
2016-12-09 05:30|1.05795|1.0626||-0.004376|8449|818||0.00295|0.0028||Z|16|E6Z16|1.05152915787|0
2016-12-09 06:00|1.0563|1.06085||-0.004289|6975|644||0.00235|0.00225||Z|16|E6Z16|1.04988917194|0
2016-12-09 06:30|1.0555|1.06005||-0.004292|7150|667||0.00145|0.0015||Z|16|E6Z16|1.04909402725|0
2016-12-09 07:00|1.0581|1.0628||-0.004422|10581|626||0.0028|0.00285||Z|16|E6Z16|1.0516782475|0
2016-12-09 07:30|1.05785|1.0625||-0.004376|12818|986||0.00175|0.00165||Z|16|E6Z16|1.05142976478|0
2016-12-09 08:00|1.05695|1.06145||-0.004239|7397|508||0.0016|0.0016||Z|16|E6Z16|1.050535227|0
2016-12-09 08:30|1.05575|1.06||-0.004009|7187|591||0.00215|0.0022||Z|16|E6Z16|1.04934250997|0
2016-12-09 09:00|1.055|1.0596||-0.004341|13918|790||0.0016|0.0016||Z|16|E6Z16|1.04859706182|0
2016-12-09 09:30|1.0538|1.0584||-0.004346|8771|648||0.0015|0.00135||Z|16|E6Z16|1.04740434478|0
2016-12-09 10:00|1.05455|1.0593||-0.004484|8023|535||0.0013|0.00125||Z|16|E6Z16|1.04814979293|0
2016-12-09 10:30|1.05435|1.05885||-0.00425|5950|346||0.00105|0.001||Z|16|E6Z16|1.04795100676|0
2016-12-09 11:00|1.0542|1.0587||-0.00425|7226|598||0.00115|0.0011||Z|16|E6Z16|1.04780191713|0
2016-12-09 11:30|1.0543|1.05885||-0.004297|3814|284||0.00095|0.0009||Z|16|E6Z16|1.04790131021|0
2016-12-09 12:00|1.0549|1.05955||-0.004389|2749|136||0.00105|0.0009||Z|16|E6Z16|1.04849766873|0
2016-12-09 12:30|1.05495|1.0596||-0.004388|2459|133||0.00055|0.0005||Z|16|E6Z16|1.04854736528|0
2016-12-09 13:00|1.055|1.05955||-0.004294|2670|87||0.0007|0.00055||Z|16|E6Z16|1.04859706182|0
2016-12-09 13:30|1.05565|1.0603||-0.004386|3948|149||0.00135|0.00125||Z|16|E6Z16|1.04924311688|0
2016-12-09 14:00|1.0557|1.0602||-0.004244|2903|42||0.0005|0.00045||Z|16|E6Z16|1.04929281342|0
2016-12-09 14:30|1.0563|1.06085||-0.004289|2325|247||0.0008|0.00075||Z|16|E6Z16|1.04988917194|0
2016-12-09 15:00|1.0558|1.0602||-0.00415|1198|53||0.0008|0.0007||Z|16|E6Z16|1.04939220651|0
2016-12-09 15:30|1.05635|1.061||-0.004383|1366|113||0.0009|0.0013||Z|16|E6Z16|1.04993886849|0
2016-12-11 17:00|1.05415|1.05865||-0.004251|1548|353||0.0011|0.0012||Z|16|E6Z16|1.04775222058|0
2016-12-11 17:30|1.055|1.0595||-0.004247|954|124||0.001|0.00095||Z|16|E6Z16|1.04859706182|0
2016-12-11 18:00|1.05325|1.05775||-0.004254|1277|152||0.0017|0.0015||Z|16|E6Z16|1.04685768281|0
2016-12-11 18:30|1.054|1.05865||-0.004392|1572|287||0.00135|0.00125||Z|16|E6Z16|1.04760313095|0
2016-12-11 19:00|1.05505|1.0596||-0.004294|1111|157||0.0013|0.0011||Z|16|E6Z16|1.04864675836|0
2016-12-11 19:30|1.0558|1.0604||-0.004338|1200|232||0.00115|0.00095||Z|16|E6Z16|1.04939220651|0
2016-12-11 20:00|1.0559|1.0604||-0.004244|1567|171||0.00095|0.00095||Z|16|E6Z16|1.0494915996|0
2016-12-11 20:30|1.05665|1.06125||-0.004335|979|161||0.00125|0.0012||Z|16|E6Z16|1.05023704774|0
2016-12-11 21:00|1.05655|1.06115||-0.004335|1251|77||0.00075|0.00055||Z|16|E6Z16|1.05013765466|0
2016-12-11 21:30|1.05625|1.0608||-0.004289|694|42||0.0005|0.00035||Z|16|E6Z16|1.0498394754|0
2016-12-11 22:00|1.0561|1.06055||-0.004196|638|19||0.0007|0.00055||Z|16|E6Z16|1.04969038577|0
2016-12-11 22:30|1.05585|1.06035||-0.004244|448|151||0.0006|0.0003||Z|16|E6Z16|1.04944190305|0
2016-12-11 23:00|1.05605|1.06055||-0.004243|233|33||0.00025|0.0002||Z|16|E6Z16|1.04964068923|0
2016-12-11 23:30|1.0562|1.0608||-0.004336|611|250||0.0005|0.00035||Z|16|E6Z16|1.04978977886|0
2016-12-12 00:00|1.0565|1.061||-0.004241|1132|71||0.00095|0.0009||Z|16|E6Z16|1.05008795811|0
2016-12-12 00:30|1.0567|1.0614||-0.004428|788|68||0.0008|0.0007||Z|16|E6Z16|1.05028674429|0
2016-12-12 01:00|1.0568|1.06145||-0.004381|2788|180||0.00115|0.00095||Z|16|E6Z16|1.05038613737|0
2016-12-12 01:30|1.05675|1.0613||-0.004287|4605|449||0.0018|0.0018||Z|16|E6Z16|1.05033644083|0
2016-12-12 02:00|1.05755|1.0621||-0.004284|7598|1005||0.00205|0.00205||Z|16|E6Z16|1.05113158552|0
2016-12-12 02:30|1.057|1.06165||-0.00438|4940|309||0.0017|0.00165||Z|16|E6Z16|1.05058492355|0
2016-12-12 03:00|1.0594|1.0641||-0.004417|6830|610||0.0027|0.00275||Z|16|E6Z16|1.05297035762|0
2016-12-12 03:30|1.0596|1.06415||-0.004276|2879|316||0.0011|0.0011||Z|16|E6Z16|1.05316914379|0
2016-12-12 04:00|1.0601|1.06485||-0.004461|5407|1113||0.0013|0.0013||Z|16|E6Z16|1.05366610923|0
2016-12-12 04:30|1.06105|1.06565||-0.004317|3290|332||0.0014|0.0014||Z|16|E6Z16|1.05461034355|0
2016-12-12 05:00|1.06145|1.066||-0.004268|5013|627||0.001|0.00105||Z|16|E6Z16|1.05500791589|0
2016-12-12 05:30|1.0609|1.0656||-0.004411|3817|412||0.0011|0.001||Z|16|E6Z16|1.05446125392|0
2016-12-12 06:00|1.0599|1.0645||-0.004321|3697|552||0.0012|0.0012||Z|16|E6Z16|1.05346732305|0
2016-12-12 06:30|1.05995|1.06455||-0.004321|2620|189||0.00075|0.00075||Z|16|E6Z16|1.0535170196|0
2016-12-12 07:00|1.0615|1.0662||-0.004408|5819|782||0.00225|0.00215||Z|16|E6Z16|1.05505761244|0
2016-12-12 07:30|1.06115|1.06585||-0.00441|7502|664||0.0016|0.00145||Z|16|E6Z16|1.05470973663|0
2016-12-12 08:00|1.06245|1.0671||-0.004358|6843|804||0.0019|0.0019||Z|16|E6Z16|1.05600184676|0
2016-12-12 08:30|1.0614|1.066||-0.004315|6350|849||0.00125|0.00125||Z|16|E6Z16|1.05495821935|0
2016-12-12 09:00|1.06135|1.06595||-0.004315|6104|818||0.0014|0.0014||Z|16|E6Z16|1.05490852281|0
2016-12-12 09:30|1.06115|1.0658||-0.004363|10051|728||0.0018|0.00175||Z|16|E6Z16|1.05470973663|0
2016-12-12 10:00|1.06035|1.065||-0.004366|9554|870||0.00175|0.0017||Z|16|E6Z16|1.05391459194|0
2016-12-12 10:30|1.06085|1.0655||-0.004364|3957|392||0.00155|0.00155||Z|16|E6Z16|1.05441155737|0
2016-12-12 11:00|1.0641|1.06875||-0.004351|10994|1387||0.00395|0.00395||Z|16|E6Z16|1.05764183268|0
2016-12-12 11:30|1.0645|1.06915||-0.004349|7714|1261||0.00175|0.00165||Z|16|E6Z16|1.05803940503|0
2016-12-12 12:00|1.0643|1.06905||-0.004443|5839|761||0.00095|0.00095||Z|16|E6Z16|1.05784061886|0
2016-12-12 12:30|1.0642|1.0687||-0.004211|2213|208||0.0009|0.0009||Z|16|E6Z16|1.05774122577|0
2016-12-12 13:00|1.06395|1.06855||-0.004305|4040|372||0.00085|0.0008||Z|16|E6Z16|1.05749274305|0
2016-12-12 13:30|1.0633|1.06795||-0.004354|2635|273||0.00095|0.00075||Z|16|E6Z16|1.05684668799|0
2016-12-12 14:00|1.06375|1.0683||-0.004259|2531|370||0.001|0.00085||Z|16|E6Z16|1.05729395688|0
2016-12-12 14:30|1.0637|1.0683||-0.004306|2199|363||0.00055|0.0006||Z|16|E6Z16|1.05724426034|0
2016-12-12 15:00|1.0638|1.0684||-0.004306|1082|226||0.00065|0.0006||Z|16|E6Z16|1.05734365342|0
2016-12-12 15:30|1.06375|1.06855||-0.004492|377|132||0.00055|0.00055||Z|16|E6Z16|1.05729395688|0
2016-12-12 17:00|1.0643|1.069||-0.004397|496|25||0.00065|0.00055||Z|16|E6Z16|1.05784061886|0
2016-12-12 17:30|1.06445|1.06885||-0.004117|565|50||0.0007|0.0005||Z|16|E6Z16|1.05798970849|0
2016-12-12 18:00|1.06445|1.06885||-0.004117|1091|118||0.0012|0.0012||Z|16|E6Z16|1.05798970849|0
2016-12-12 18:30|1.0642|1.06885||-0.00435|551|39||0.00065|0.0005||Z|16|E6Z16|1.05774122577|0
2016-12-12 19:00|1.0636|1.06835||-0.004446|884|177||0.00085|0.00075||Z|16|E6Z16|1.05714486725|0
2016-12-12 19:30|1.0637|1.0683||-0.004306|636|61||0.0006|0.0006||Z|16|E6Z16|1.05724426034|0
2016-12-12 20:00|1.0634|1.06795||-0.00426|547|60||0.00065|0.0005||Z|16|E6Z16|1.05694608108|0
2016-12-12 20:30|1.0635|1.06815||-0.004353|291|24||0.0005|0.0004||Z|16|E6Z16|1.05704547416|0
2016-12-12 21:00|1.06365|1.06825||-0.004306|954|989||0.00045|0.0005||Z|16|E6Z16|1.05719456379|0
2016-12-12 21:30|1.0637|1.0682||-0.004213|289|18||0.0003|0.00035||Z|16|E6Z16|1.05724426034|0
2016-12-12 22:00|1.0638|1.0684||-0.004306|245|55||0.0005|0.0005||Z|16|E6Z16|1.05734365342|0
2016-12-12 22:30|1.0637|1.0683||-0.004306|418|33||0.00045|0.0003||Z|16|E6Z16|1.05724426034|0
2016-12-12 23:00|1.06365|1.0683||-0.004353|267|51||0.0003|0.00025||Z|16|E6Z16|1.05719456379|0
2016-12-12 23:30|1.0637|1.06825||-0.004259|629|48||0.00065|0.00055||Z|16|E6Z16|1.05724426034|0
2016-12-13 00:00|1.0638|1.06835||-0.004259|686|60||0.00055|0.00045||Z|16|E6Z16|1.05734365342|0
2016-12-13 00:30|1.06465|1.0692||-0.004256|763|133||0.00125|0.0011||Z|16|E6Z16|1.05818849466|0
2016-12-13 01:00|1.0642|1.0689||-0.004397|3319|252||0.0013|0.0012||Z|16|E6Z16|1.05774122577|0
2016-12-13 01:30|1.0646|1.0691||-0.004209|2474|172||0.0015|0.0014||Z|16|E6Z16|1.05813879812|0
2016-12-13 02:00|1.06235|1.06695||-0.004311|5319|904||0.0024|0.00225||Z|16|E6Z16|1.05590245367|0
2016-12-13 02:30|1.06275|1.0673||-0.004263|3853|742||0.00115|0.0011||Z|16|E6Z16|1.05630002602|0
2016-12-13 03:00|1.0619|1.0665||-0.004313|3615|739||0.0011|0.00105||Z|16|E6Z16|1.05545518478|0
2016-12-13 03:30|1.0623|1.0668||-0.004218|4004|912||0.0013|0.00125||Z|16|E6Z16|1.05585275713|0
2016-12-13 04:00|1.0615|1.06615||-0.004361|2585|533||0.00125|0.0013||Z|16|E6Z16|1.05505761244|0
2016-12-13 04:30|1.06175|1.06635||-0.004314|2833|616||0.00095|0.0009||Z|16|E6Z16|1.05530609515|0
2016-12-13 05:00|1.0611|1.06575||-0.004363|1870|433||0.0008|0.0008||Z|16|E6Z16|1.05466004009|0
2016-12-13 05:30|1.06105|1.0656||-0.00427|2399|437||0.00065|0.0005||Z|16|E6Z16|1.05461034355|0
2016-12-13 06:00|1.0612|1.06585||-0.004363|3729|1157||0.0013|0.0013||Z|16|E6Z16|1.05475943318|0
2016-12-13 06:30|1.06085|1.0656||-0.004458|2567|470||0.0009|0.0009||Z|16|E6Z16|1.05441155737|0
2016-12-13 07:00|1.0624|1.0671||-0.004404|3500|723||0.0016|0.0016||Z|16|E6Z16|1.05595215021|0
2016-12-13 07:30|1.063|1.06755||-0.004262|5046|900||0.0016|0.00155||Z|16|E6Z16|1.05654850873|0
2016-12-13 08:00|1.06185|1.06655||-0.004407|5003|819||0.00155|0.00155||Z|16|E6Z16|1.05540548824|0
2016-12-13 08:30|1.0643|1.0689||-0.004303|9787|1959||0.00245|0.0024||Z|16|E6Z16|1.05784061886|0
2016-12-13 09:00|1.06395|1.06855||-0.004305|11890|1638||0.0026|0.0027||Z|16|E6Z16|1.05749274305|0
2016-12-13 09:30|1.06415|1.06875||-0.004304|3883|918||0.00095|0.00095||Z|16|E6Z16|1.05769152923|0
2016-12-13 10:00|1.06525|1.06985||-0.0043|10401|2424||0.00295|0.0029||Z|16|E6Z16|1.05878485318|0
2016-12-13 10:30|1.0637|1.0684||-0.004399|5107|891||0.002|0.00195||Z|16|E6Z16|1.05724426034|0
2016-12-13 11:00|1.06275|1.06735||-0.00431|4981|1102||0.0019|0.00185||Z|16|E6Z16|1.05630002602|0
2016-12-13 11:30|1.0627|1.0673||-0.00431|2208|604||0.00065|0.0007||Z|16|E6Z16|1.05625032947|0
2016-12-13 12:00|1.0628|1.0674||-0.00431|2160|333||0.00075|0.0007||Z|16|E6Z16|1.05634972256|0
2016-12-13 12:30|1.06225|1.06685||-0.004312|2163|404||0.00065|0.00065||Z|16|E6Z16|1.05580306058|0
2016-12-13 13:00|1.06205|1.06665||-0.004313|1964|525||0.0008|0.00075||Z|16|E6Z16|1.05560427441|0
2016-12-13 13:30|1.06245|1.06705||-0.004311|2100|953||0.00085|0.0008||Z|16|E6Z16|1.05600184676|0
2016-12-13 14:00|1.0628|1.0674||-0.00431|1974|245||0.001|0.0009||Z|16|E6Z16|1.05634972256|0
2016-12-13 14:30|1.06235|1.067||-0.004358|1013|238||0.0007|0.00065||Z|16|E6Z16|1.05590245367|0
2016-12-13 15:00|1.06235|1.0668||-0.004171|1033|174||0.0009|0.0007||Z|16|E6Z16|1.05590245367|0
2016-12-13 15:30|1.06275|1.0674||-0.004356|643|104||0.0008|0.0005||Z|16|E6Z16|1.05630002602|0
2016-12-13 17:00|1.06265|1.0671||-0.00417|3412|194||0.0012|0.00115||Z|16|E6Z16|1.05620063293|0
2016-12-13 17:30|1.06295|1.06755||-0.004309|1726|266||0.0022|0.0018||Z|16|E6Z16|1.05649881219|0
2016-12-13 18:00|1.06375|1.0683||-0.004259|629|136||0.00105|0.00105||Z|16|E6Z16|1.05729395688|0
2016-12-13 18:30|1.06335|1.0679||-0.004261|386|73||0.00075|0.0007||Z|16|E6Z16|1.05689638454|0
2016-12-13 19:00|1.06325|1.0678||-0.004261|586|52||0.0007|0.00065||Z|16|E6Z16|1.05679699145|0
2016-12-13 19:30|1.0636|1.06825||-0.004353|487|65||0.0007|0.0007||Z|16|E6Z16|1.05714486725|0
2016-12-13 20:00|1.06395|1.0685||-0.004258|464|80||0.0008|0.0007||Z|16|E6Z16|1.05749274305|0
2016-12-13 20:30|1.0638|1.0684||-0.004306|192|24||0.0002|0.0002||Z|16|E6Z16|1.05734365342|0
2016-12-13 21:00|1.06375|1.06835||-0.004306|235|26||0.0003|0.0003||Z|16|E6Z16|1.05729395688|0
2016-12-13 21:30|1.06375|1.06835||-0.004306|153|32||0.0003|0.00025||Z|16|E6Z16|1.05729395688|0
2016-12-13 22:00|1.0638|1.06845||-0.004352|135|9||0.00015|0.0001||Z|16|E6Z16|1.05734365342|0
2016-12-13 22:30|1.0638|1.0684||-0.004306|565|28||0.00065|0.00055||Z|16|E6Z16|1.05734365342|0
2016-12-13 23:00|1.06385|1.0684||-0.004259|334|54||0.00035|0.0004||Z|16|E6Z16|1.05739334997|0
2016-12-13 23:30|1.06465|1.0692||-0.004256|663|197||0.00085|0.00085||Z|16|E6Z16|1.05818849466|0
2016-12-14 00:00|1.0649|1.0695||-0.004301|838|128||0.00055|0.00045||Z|16|E6Z16|1.05843697737|0
2016-12-14 00:30|1.06495|1.0695||-0.004254|1602|148||0.0009|0.00085||Z|16|E6Z16|1.05848667392|0
2016-12-14 01:00|1.06595|1.0705||-0.00425|3096|331||0.0011|0.0011||Z|16|E6Z16|1.05948060478|0
2016-12-14 01:30|1.0652|1.06975||-0.004253|5416|486||0.00155|0.00155||Z|16|E6Z16|1.05873515663|0
2016-12-14 02:00|1.0629|1.06745||-0.004262|7125|1263||0.00275|0.0027||Z|16|E6Z16|1.05644911565|0
2016-12-14 02:30|1.06285|1.0674||-0.004263|8680|1761||0.0015|0.0015||Z|16|E6Z16|1.0563994191|0
2016-12-14 03:00|1.0625|1.067||-0.004217|2860|874||0.00085|0.00085||Z|16|E6Z16|1.0560515433|0
2016-12-14 03:30|1.0628|1.06735||-0.004263|3525|769||0.0011|0.001||Z|16|E6Z16|1.05634972256|0
2016-12-14 04:00|1.0631|1.0677||-0.004308|3925|983||0.0012|0.00125||Z|16|E6Z16|1.05664790182|0
2016-12-14 04:30|1.0643|1.06885||-0.004257|3153|576||0.00135|0.00135||Z|16|E6Z16|1.05784061886|0
2016-12-14 05:00|1.06425|1.06865||-0.004117|2189|429||0.0008|0.00075||Z|16|E6Z16|1.05779092231|0
2016-12-14 05:30|1.06505|1.06965||-0.0043|2941|789||0.0015|0.0015||Z|16|E6Z16|1.058586067|0
2016-12-14 06:00|1.0646|1.0691||-0.004209|2544|612||0.00105|0.00105||Z|16|E6Z16|1.05813879812|0
2016-12-14 06:30|1.0644|1.06895||-0.004257|3650|747||0.00155|0.0015||Z|16|E6Z16|1.05794001194|0
2016-12-14 07:00|1.0649|1.0694||-0.004208|3476|574||0.00095|0.00085||Z|16|E6Z16|1.05843697737|0
2016-12-14 07:30|1.06425|1.06885||-0.004304|7013|1834||0.00195|0.0019||Z|16|E6Z16|1.05779092231|0
2016-12-14 08:00|1.064|1.0686||-0.004305|4835|1545||0.0018|0.0018||Z|16|E6Z16|1.0575424396|0
2016-12-14 08:30|1.0642|1.06885||-0.00435|4323|946||0.00095|0.00085||Z|16|E6Z16|1.05774122577|0
2016-12-14 09:00|1.06605|1.07055||-0.004203|7723|1389||0.00205|0.00205||Z|16|E6Z16|1.05957999787|0
2016-12-14 09:30|1.0652|1.0698||-0.0043|6667|1561||0.0012|0.0012||Z|16|E6Z16|1.05873515663|0
2016-12-14 10:00|1.0656|1.07015||-0.004252|7438|2621||0.0012|0.0012||Z|16|E6Z16|1.05913272898|0
2016-12-14 10:30|1.06575|1.0703||-0.004251|3094|830||0.00075|0.0007||Z|16|E6Z16|1.05928181861|0
2016-12-14 11:00|1.0659|1.0704||-0.004204|2881|505||0.00075|0.0007||Z|16|E6Z16|1.05943090824|0
2016-12-14 11:30|1.06575|1.07025||-0.004205|4126|677||0.00185|0.00185||Z|16|E6Z16|1.05928181861|0
2016-12-14 12:00|1.065|1.06955||-0.004254|3560|673||0.00135|0.00135||Z|16|E6Z16|1.05853637046|0
2016-12-14 12:30|1.065|1.0684||-0.003182|5746|701||0.0019|0.00165||Z|16|E6Z16|1.05853637046|0
2016-12-14 13:00|1.05875|1.0634||-0.004373|43429|7445||0.0089|0.0078||Z|16|E6Z16|1.05232430256|0
2016-12-14 13:30|1.05605|1.0605||-0.004196|25670|6232||0.0037|0.0037||Z|16|E6Z16|1.04964068923|0
2016-12-14 14:00|1.0532|1.05775||-0.004302|17282|4015||0.00335|0.00325||Z|16|E6Z16|1.04680798626|0
2016-12-14 14:30|1.05345|1.0579||-0.004206|21095|5205||0.00395|0.00395||Z|16|E6Z16|1.04705646898|0
2016-12-14 15:00|1.053|1.0575||-0.004255|1712|814||0.0015|0.0015||Z|16|E6Z16|1.04660920009|0
2016-12-14 15:30|1.05385|1.05845||-0.004346|1575|536||0.00125|0.00125||Z|16|E6Z16|1.04745404132|0
2016-12-14 17:00|1.05105|1.0557||-0.004405|1250|846||0.00235|0.0023||Z|16|E6Z16|1.0446710349|0
2016-12-14 17:30|1.05135|1.0558||-0.004215|655|340||0.0012|0.0011||Z|16|E6Z16|1.04496921416|0
2016-12-14 18:00|1.0474|1.0519||-0.004278|5025|1985||0.0047|0.00465||Z|16|E6Z16|1.04104318725|0
2016-12-14 18:30|1.0487|1.05315||-0.004225|2264|722||0.0021|0.0021||Z|16|E6Z16|1.04233529737|0
2016-12-14 19:00|1.04995|1.0544||-0.00422|2692|902||0.00265|0.00265||Z|16|E6Z16|1.04357771095|0
2016-12-14 19:30|1.0515|1.056||-0.004261|1313|449||0.0025|0.00245||Z|16|E6Z16|1.04511830379|0
2016-12-14 20:00|1.052|1.05655||-0.004306|1576|707||0.0014|0.0014||Z|16|E6Z16|1.04561526923|0
2016-12-14 20:30|1.052|1.0565||-0.004259|710|394||0.0009|0.0008||Z|16|E6Z16|1.04561526923|0
2016-12-14 21:00|1.0512|1.0556||-0.004168|586|560||0.00105|0.00105||Z|16|E6Z16|1.04482012453|0
2016-12-14 21:30|1.0514|1.0558||-0.004167|525|219||0.00085|0.0008||Z|16|E6Z16|1.04501891071|0
2016-12-14 22:00|1.0516|1.05605||-0.004214|749|284||0.00095|0.0009||Z|16|E6Z16|1.04521769688|0
2016-12-14 22:30|1.05135|1.05585||-0.004262|339|126||0.0005|0.0005||Z|16|E6Z16|1.04496921416|0
2016-12-14 23:00|1.051|1.0555||-0.004263|1055|165||0.0007|0.0007||Z|16|E6Z16|1.04462133836|0
2016-12-14 23:30|1.0508|1.05525||-0.004217|1658|355||0.00065|0.0006||Z|16|E6Z16|1.04442255219|0
2016-12-15 00:00|1.05065|1.0551||-0.004218|997|592||0.0011|0.0011||Z|16|E6Z16|1.04427346256|0
2016-12-15 00:30|1.0489|1.0533||-0.004177|1625|1206||0.00205|0.002||Z|16|E6Z16|1.04253408355|0
2016-12-15 01:00|1.04935|1.05395||-0.004365|6299|2212||0.00185|0.0018||Z|16|E6Z16|1.04298135244|0
2016-12-15 01:30|1.04875|1.05325||-0.004272|5968|4410||0.0022|0.0023||Z|16|E6Z16|1.04238499392|0
2016-12-15 02:00|1.0481|1.05275||-0.004417|6888|4633||0.0019|0.00195||Z|16|E6Z16|1.04173893885|0
2016-12-15 02:30|1.051|1.0556||-0.004358|6225|3797||0.00335|0.00335||Z|16|E6Z16|1.04462133836|0
2016-12-15 03:00|1.0503|1.05485||-0.004313|4294|2345||0.00185|0.0019||Z|16|E6Z16|1.04392558676|0
2016-12-15 03:30|1.05015|1.0547||-0.004314|3285|1548||0.0014|0.00125||Z|16|E6Z16|1.04377649713|0
2016-12-15 04:00|1.04835|1.05295||-0.004369|3660|1706||0.002|0.002||Z|16|E6Z16|1.04198742157|0
2016-12-15 04:30|1.04765|1.05225||-0.004372|5144|2952||0.001|0.00105||Z|16|E6Z16|1.04129166997|0
2016-12-15 05:00|1.04385|1.04845||-0.004387|17769|7782||0.0053|0.0053||Z|16|E6Z16|1.03751473268|0
2016-12-15 05:30|1.0412|1.04585||-0.004446|13089|6790||0.00295|0.003||Z|16|E6Z16|1.03488081589|0
2016-12-15 06:00|1.0436|1.04825||-0.004436|9618|5464||0.0032|0.00315||Z|16|E6Z16|1.03726624997|0
2016-12-15 06:30|1.0414|1.0461||-0.004493|5406|2944||0.00225|0.00235||Z|16|E6Z16|1.03507960206|0
2016-12-15 07:00|1.0423|1.04725||-0.004727|9869|5615||0.00305|0.003||Z|16|E6Z16|1.03597413984|0
2016-12-15 07:30|1.04375|1.04835||-0.004388|8959|4511||0.0023|0.0023||Z|16|E6Z16|1.0374153396|0
2016-12-15 08:00|1.04435|1.0489||-0.004338|8365|4227||0.00205|0.00215||Z|16|E6Z16|1.03801169811|0
2016-12-15 08:30|1.0428|1.0474||-0.004392|10540|4679||0.00215|0.00215||Z|16|E6Z16|1.03647110527|0
2016-12-15 09:00|1.04195|1.04655||-0.004395|11865|7085||0.0025|0.00255||Z|16|E6Z16|1.03562626404|0
2016-12-15 09:30|1.0416|1.04615||-0.004349|8811|5105||0.0018|0.0018||Z|16|E6Z16|1.03527838824|0
2016-12-15 10:00|1.03995|1.04445||-0.004308|11136|7100||0.0025|0.00245||Z|16|E6Z16|1.03363840231|0
2016-12-15 10:30|1.0375|1.04205||-0.004366|13244|6560||0.0036|0.00365||Z|16|E6Z16|1.03120327169|0
2016-12-15 11:00|1.0394|1.0441||-0.004501|6916|3705||0.00205|0.0022||Z|16|E6Z16|1.03309174034|0
2016-12-15 11:30|1.04145|1.0461||-0.004445|6005|2883||0.00275|0.0027||Z|16|E6Z16|1.03512929861|0
2016-12-15 12:00|1.0413|1.0459||-0.004398|2729|2073||0.0013|0.0013||Z|16|E6Z16|1.03498020898|0
2016-12-15 12:30|1.0423|1.04685||-0.004346|2818|1655||0.0016|0.00165||Z|16|E6Z16|1.03597413984|0
2016-12-15 13:00|1.04245|1.04705||-0.004393|3026|1972||0.0012|0.0012||Z|16|E6Z16|1.03612322947|0
2016-12-15 13:30|1.0427|1.04725||-0.004345|2648|1937||0.00105|0.001||Z|16|E6Z16|1.03637171219|0
2016-12-15 14:00|1.0412|1.0457||-0.004303|2592|1633||0.0021|0.0021||Z|16|E6Z16|1.03488081589|0
2016-12-15 14:30|1.0414|1.04595||-0.00435|1943|1003||0.0012|0.0012||Z|16|E6Z16|1.03507960206|0
2016-12-15 15:00|1.04115|1.0457||-0.004351|551|335||0.00075|0.0007||Z|16|E6Z16|1.03483111935|0
2016-12-15 15:30|1.04165|1.0461||-0.004254|928|1266||0.00095|0.0009||Z|16|E6Z16|1.03532808478|0
2016-12-15 17:00|1.042|1.04655||-0.004348|172|578||0.00055|0.0006||Z|16|E6Z16|1.03567596058|0
2016-12-15 17:30|1.0417|1.0463||-0.004396|42|279||0.00035|0.00035||Z|16|E6Z16|1.03537778132|0
2016-12-15 18:00|1.0413|1.0458||-0.004303|253|785||0.00105|0.00115||Z|16|E6Z16|1.03498020898|0
2016-12-15 18:30|1.04245|1.04705||-0.004393|434|1588||0.002|0.00195||Z|16|E6Z16|1.03612322947|0
2016-12-15 19:00|1.0419|1.0465||-0.004396|215|774||0.001|0.001||Z|16|E6Z16|1.0355765675|0
2016-12-15 19:30|1.0419|1.0465||-0.004396|96|611||0.00085|0.0009||Z|16|E6Z16|1.0355765675|0
2016-12-15 20:00|1.04285|1.04745||-0.004392|44|681||0.00085|0.00095||Z|16|E6Z16|1.03652080182|0
2016-12-15 20:30|1.04325|1.0477||-0.004247|119|366||0.00065|0.00075||Z|16|E6Z16|1.03691837416|0
2016-12-15 21:00|1.04325|1.0478||-0.004342|65|347||0.00045|0.0005||Z|16|E6Z16|1.03691837416|0
2016-12-15 21:30|1.043|1.04765||-0.004439|124|422||0.00035|0.00055||Z|16|E6Z16|1.03666989145|0
2016-12-15 22:00|1.04345|1.04805||-0.004389|64|297||0.00055|0.00055||Z|16|E6Z16|1.03711716034|0
2016-12-15 22:30|1.04285|1.0475||-0.004439|115|281||0.00045|0.0007||Z|16|E6Z16|1.03652080182|0
2016-12-15 23:00|1.0427|1.0472||-0.004297|55|302||0.0003|0.00045||Z|16|E6Z16|1.03637171219|0
2016-12-15 23:30|1.04335|1.0479||-0.004342|116|978||0.00115|0.0013||Z|16|E6Z16|1.03701776725|0
2016-12-16 00:00|1.04455|1.0491||-0.004337|268|2472||0.0012|0.00135||Z|16|E6Z16|1.03821048429|0
2016-12-16 00:30|1.0444|1.0489||-0.00429|175|1425||0.001|0.00115||Z|16|E6Z16|1.03806139466|0
2016-12-16 01:00|1.044|1.0485||-0.004292|269|2512||0.00095|0.00105||Z|16|E6Z16|1.03766382231|0
2016-12-16 01:30|1.0452|1.04975||-0.004334|392|4089||0.0017|0.00165||Z|16|E6Z16|1.03885653935|0
2016-12-16 02:00|1.04405|1.04855||-0.004292|902|5204||0.0021|0.0021||Z|16|E6Z16|1.03771351885|0
2016-12-16 02:30|1.0435|1.048||-0.004294|285|2760||0.00085|0.00105||Z|16|E6Z16|1.03716685688|0
2016-12-16 03:00|1.04355|1.0481||-0.004341|395|3129||0.0011|0.00125||Z|16|E6Z16|1.03721655342|0
2016-12-16 03:30|1.0464|1.05085||-0.004235|886|6732||0.0031|0.00315||Z|16|E6Z16|1.04004925639|0
2016-12-16 04:00|1.046|1.0505||-0.004284|475|5548||0.0017|0.0017||Z|16|E6Z16|1.03965168404|0
2016-12-16 04:30|1.0454|1.0499||-0.004286|394|4741||0.0018|0.00185||Z|16|E6Z16|1.03905532552|0
2016-12-16 05:00|1.04505|1.0495||-0.00424|572|3250||0.00105|0.00105||Z|16|E6Z16|1.03870744972|0
2016-12-16 05:30|1.04485|1.0494||-0.004336|503|3804||0.0009|0.00095||Z|16|E6Z16|1.03850866355|0
2016-12-16 06:00|1.0459|1.05025||-0.004142|352|2600||0.0012|0.0012||Z|16|E6Z16|1.03955229095|0
2016-12-16 06:30|1.04365|1.0482||-0.004341|577|5807||0.00345|0.0035||Z|16|E6Z16|1.03731594651|0
2016-12-16 07:00|1.0432|1.04785||-0.004438|748|5550||0.0012|0.00125||Z|16|E6Z16|1.03686867762|0
2016-12-16 07:30|1.0445|1.04915||-0.004432|940|5996||0.00255|0.00255||Z|16|E6Z16|1.03816078774|0
2016-12-16 08:00|1.04145|1.0461||-0.004445|1381|8546||0.00335|0.0034||Z|16|E6Z16|1.03512929861|0
2016-12-16 08:30|1.0426|1.04725||-0.00444|991|7688||0.002|0.00195||Z|16|E6Z16|1.0362723191|0
2016-12-16 09:00|1.04225|1.0468||-0.004347|1059|6649||0.0016|0.0016||Z|16|E6Z16|1.0359244433|0
2016-12-16 09:30|1.041|1.0456||-0.004399|1277|11707||0.0021|0.00215||Z|16|E6Z16|1.03468202972|0
2016-12-16 10:00|1.045|1.04955||-0.004335|1591|15726||0.00505|0.0051||Z|16|E6Z16|1.03865775318|0
2016-12-16 10:30|1.0454|1.05||-0.004381|1229|16319||0.00415|0.00415||Z|16|E6Z16|1.03905532552|0
2016-12-16 11:00|1.0459|1.05055||-0.004426|239|5059||0.0012|0.00125||Z|16|E6Z16|1.03955229095|0
2016-12-16 11:30|1.04465|1.04925||-0.004384|938|6823||0.002|0.002||Z|16|E6Z16|1.03830987737|0
2016-12-16 12:00|1.0452|1.0499||-0.004477|942|5268||0.001|0.00115||Z|16|E6Z16|1.03885653935|0
2016-12-16 12:30|1.0449|1.04945||-0.004336|289|2263||0.0011|0.00125||Z|16|E6Z16|1.03855836009|0
2016-12-16 13:00|1.04405|1.0486||-0.004339|298|2725||0.00155|0.0016||Z|16|E6Z16|1.03771351885|0
2016-12-16 13:30|1.0435|1.0481||-0.004389|495|3910||0.0012|0.0013||Z|16|E6Z16|1.03716685688|0
2016-12-16 14:00|1.04355|1.0481||-0.004341|180|1712||0.0007|0.00075||Z|16|E6Z16|1.03721655342|0
2016-12-16 14:30|1.04435|1.04885||-0.00429|140|1569||0.00095|0.001||Z|16|E6Z16|1.03801169811|0
2016-12-16 15:00|1.0446|1.0491||-0.004289|164|1017||0.0007|0.00075||Z|16|E6Z16|1.03826018083|0
2016-12-16 15:30|1.04455|1.04925||-0.004479|151|1107||0.001|0.00105||Z|16|E6Z16|1.03821048429|0
2016-12-18 17:00|1.04505|1.0496||-0.004335|37|1014||0.00085|0.00105||Z|16|E6Z16|1.03870744972|0
2016-12-18 17:30|1.04475|1.0493||-0.004336|5|413||0.00045|0.00045||Z|16|E6Z16|1.03840927046|0
2016-12-18 18:00|1.0458|1.0503||-0.004284|6|916||0.0014|0.0017||Z|16|E6Z16|1.03945289787|0
2016-12-18 18:30|1.0458|1.05025||-0.004237|19|1202||0.0007|0.00115||Z|16|E6Z16|1.03945289787|0
2016-12-18 19:00|1.04635|1.0507||-0.00414|9|708||0.0005|0.001||Z|16|E6Z16|1.03999955984|0
2016-12-18 19:30|1.0461|1.05065||-0.004331|5|832||0.0006|0.00105||Z|16|E6Z16|1.03975107713|0
2016-12-18 20:00|1.0463|1.0505||-0.003998|2|663||0.00015|0.0008||Z|16|E6Z16|1.0399498633|0
2016-12-18 20:30|1.04605|1.05035||-0.004094|2|652||0.0003|0.0006||Z|16|E6Z16|1.03970138058|0
2016-12-18 21:00|1.0455|1.05015||-0.004428|6|264||5.00000000001E-5|0.00055||Z|16|E6Z16|1.03915471861|0
2016-12-18 21:30|1.04565|1.0504||-0.004522|19|381||0.0003|0.0005||Z|16|E6Z16|1.03930380824|0
2016-12-18 22:00|1.046|1.0503||-0.004094|8|547||0.0004|0.00055||Z|16|E6Z16|1.03965168404|0
2016-12-18 22:30|1.0459|1.0507||-0.004568|5|402||0.0001|0.00055||Z|16|E6Z16|1.03955229095|0
2016-12-18 23:00|1.04605|1.05045||-0.004189|5|622||0.00025|0.00055||Z|16|E6Z16|1.03970138058|0
2016-12-18 23:30|1.0459|1.05115||-0.004995|2|650||0|0.00085||Z|16|E6Z16|1.03955229095|0
2016-12-19 00:00|1.0458|1.05045||-0.004427|35|968||0.0007|0.00105||Z|16|E6Z16|1.03945289787|0
2016-12-19 00:30|1.0478|1.0522||-0.004182|16|2250||0.0018|0.00215||Z|16|E6Z16|1.0414407596|0
2016-12-19 01:00|1.04635|1.0511||-0.004519|116|3328||0.0012|0.00165||Z|16|E6Z16|1.03999955984|0
2016-12-19 01:30|1.04635|1.0511||-0.004519|220|2847||0.00105|0.00125||Z|16|E6Z16|1.03999955984|0
2016-12-19 02:00|1.04625|1.0505||-0.004046|144|3684||0.001|0.00115||Z|16|E6Z16|1.03990016676|0
2016-12-19 02:30|1.04665|1.051||-0.004139|199|2662||0.00085|0.00105||Z|16|E6Z16|1.0402977391|0
2016-12-19 03:00|1.04635|1.05095||-0.004377|105|2708||0.00065|0.00095||Z|16|E6Z16|1.03999955984|0
2016-12-19 03:30|1.04495|1.0494||-0.004241|48|3063||0.0017|0.00175||Z|16|E6Z16|1.03860805663|0
2016-12-19 04:00|1.04485|1.0494||-0.004336|49|2886||0.0008|0.0009||Z|16|E6Z16|1.03850866355|0
2016-12-19 04:30|1.0443|1.04905||-0.004528|55|2906||0.00105|0.0011||Z|16|E6Z16|1.03796200157|0
2016-12-19 05:00|1.04355|1.0483||-0.004531|207|3874||0.001|0.0012||Z|16|E6Z16|1.03721655342|0
2016-12-19 05:30|1.0428|1.0474||-0.004392|112|4708||0.0012|0.0016||Z|16|E6Z16|1.03647110527|0
2016-12-19 06:00|1.0426|1.0474||-0.004583|10|2326||0.0006|0.0009||Z|16|E6Z16|1.0362723191|0
2016-12-19 06:30|1.0435|1.04745||-0.003771|16|3095||0.001|0.00125||Z|16|E6Z16|1.03716685688|0
2016-12-19 07:00|1.04155|1.04615||-0.004397|140|6251||0.0019|0.0022||Z|16|E6Z16|1.03522869169|0
2016-12-19 07:30|1.0428|1.0475||-0.004487|14|6575||0.0017|0.0019||Z|16|E6Z16|1.03647110527|0
2016-12-19 08:00|1.04335|1.0476||-0.004057|216|4559||0.0009|0.00115||Z|16|E6Z16|1.03701776725|0
2016-12-19 08:30|1.0433|1.0476||-0.004105|277|7736||0.00135|0.00155||Z|16|E6Z16|1.03696807071|0
2016-12-19 09:00|1.04395|1.04965||-0.00543|10|7889||0.00095|0.0024||Z|16|E6Z16|1.03761412577|0
2016-12-19 09:30|1.0481||||8830|||0.00205|||H|17|E6H17|1.03608189894|1
2016-12-19 10:00|1.04955||||7047|||0.00165|||H|17|E6H17|1.03751527242|0
2016-12-19 10:30|1.04915||||7004|||0.00105|||H|17|E6H17|1.03711985905|0
2016-12-19 11:00|1.04885||||4190|||0.0007|||H|17|E6H17|1.03682329902|0
2016-12-19 11:30|1.04905||||2291|||0.0007|||H|17|E6H17|1.0370210057|0
2016-12-19 12:00|1.0494||||4499|||0.00075|||H|17|E6H17|1.03736699241|0
2016-12-19 12:30|1.04715||||11190|||0.0035|||H|17|E6H17|1.03514279217|0
2016-12-19 13:00|1.04545||||6100|||0.0021|||H|17|E6H17|1.03346228532|0
2016-12-19 13:30|1.04505||||7873|||0.0016|||H|17|E6H17|1.03306687194|0
2016-12-19 14:00|1.04485||||3820|||0.0009|||H|17|E6H17|1.03286916525|0
2016-12-19 14:30|1.04475||||2414|||0.0007|||H|17|E6H17|1.03277031191|0
2016-12-19 15:00|1.04435||||1845|||0.0009|||H|17|E6H17|1.03237489853|0
2016-12-19 15:30|1.04495||||762|||0.0008|||H|17|E6H17|1.0329680186|0
2016-12-19 17:00|1.04485||||1036|||0.0006|||H|17|E6H17|1.03286916525|0
2016-12-19 17:30|1.04485||||678|||0.00065|||H|17|E6H17|1.03286916525|0
2016-12-19 18:00|1.0444||||885|||0.0007|||H|17|E6H17|1.03242432521|0
2016-12-19 18:30|1.0449||||1771|||0.0014|||H|17|E6H17|1.03291859193|0
2016-12-19 19:00|1.04495||||839|||0.00085|||H|17|E6H17|1.0329680186|0
2016-12-19 19:30|1.04565||||654|||0.00105|||H|17|E6H17|1.03365999201|0
2016-12-19 20:00|1.0455||||1074|||0.001|||H|17|E6H17|1.03351171199|0
2016-12-19 20:30|1.04555||||880|||0.0012|||H|17|E6H17|1.03356113866|0
2016-12-19 21:00|1.04585||||645|||0.00095|||H|17|E6H17|1.03385769869|0
2016-12-19 21:30|1.04605||||607|||0.0009|||H|17|E6H17|1.03405540538|0
2016-12-19 22:00|1.04505||||686|||0.0011|||H|17|E6H17|1.03306687194|0
2016-12-19 22:30|1.0448||||898|||0.00075|||H|17|E6H17|1.03281973858|0
2016-12-19 23:00|1.04445||||1092|||0.001|||H|17|E6H17|1.03247375188|0
2016-12-19 23:30|1.04425||||582|||0.0007|||H|17|E6H17|1.03227604519|0
2016-12-20 00:00|1.0428||||4085|||0.0016|||H|17|E6H17|1.0308426717|0
2016-12-20 00:30|1.043||||1672|||0.00095|||H|17|E6H17|1.03104037839|0
2016-12-20 01:00|1.0431||||2386|||0.0014|||H|17|E6H17|1.03113923173|0
2016-12-20 01:30|1.04375||||1926|||0.00085|||H|17|E6H17|1.03178177847|0
2016-12-20 02:00|1.04295||||7493|||0.00185|||H|17|E6H17|1.03099095172|0
2016-12-20 02:30|1.04315||||3571|||0.00085|||H|17|E6H17|1.0311886584|0
2016-12-20 03:00|1.04365||||2470|||0.0007|||H|17|E6H17|1.03168292513|0
2016-12-20 03:30|1.04295||||2503|||0.0009|||H|17|E6H17|1.03099095172|0
2016-12-20 04:00|1.04295||||3400|||0.00105|||H|17|E6H17|1.03099095172|0
2016-12-20 04:30|1.04355||||2302|||0.0009|||H|17|E6H17|1.03158407178|0
2016-12-20 05:00|1.04265||||3498|||0.00135|||H|17|E6H17|1.03069439168|0
2016-12-20 05:30|1.04245||||2474|||0.0006|||H|17|E6H17|1.030496685|0
2016-12-20 06:00|1.04085||||6170|||0.00215|||H|17|E6H17|1.02891503149|0
2016-12-20 06:30|1.0402||||9187|||0.00135|||H|17|E6H17|1.02827248476|0
2016-12-20 07:00|1.04035||||5103|||0.001|||H|17|E6H17|1.02842076477|0
2016-12-20 07:30|1.0415||||7059|||0.0016|||H|17|E6H17|1.02955757823|0
2016-12-20 08:00|1.0413||||4470|||0.00095|||H|17|E6H17|1.02935987154|0
2016-12-20 08:30|1.04175||||7451|||0.0016|||H|17|E6H17|1.02980471159|0
2016-12-20 09:00|1.04265||||9558|||0.0023|||H|17|E6H17|1.03069439168|0
2016-12-20 09:30|1.0423||||6428|||0.0014|||H|17|E6H17|1.03034840498|0
2016-12-20 10:00|1.04205||||5341|||0.00115|||H|17|E6H17|1.03010127162|0
2016-12-20 10:30|1.04365||||8380|||0.00225|||H|17|E6H17|1.03168292513|0
2016-12-20 11:00|1.04385||||3666|||0.0009|||H|17|E6H17|1.03188063181|0
2016-12-20 11:30|1.0444||||3935|||0.0011|||H|17|E6H17|1.03242432521|0
2016-12-20 12:00|1.044||||5741|||0.00155|||H|17|E6H17|1.03202891183|0
2016-12-20 12:30|1.044||||5099|||0.00085|||H|17|E6H17|1.03202891183|0
2016-12-20 13:00|1.0437||||2170|||0.0005|||H|17|E6H17|1.0317323518|0
2016-12-20 13:30|1.0435||||4446|||0.00085|||H|17|E6H17|1.03153464511|0
2016-12-20 14:00|1.04335||||1289|||0.0005|||H|17|E6H17|1.03138636509|0
2016-12-20 14:30|1.0436||||1119|||0.0007|||H|17|E6H17|1.03163349845|0
2016-12-20 15:00|1.04345||||825|||0.00055|||H|17|E6H17|1.03148521844|0
2016-12-20 15:30|1.0436||||496|||0.0005|||H|17|E6H17|1.03163349845|0
2016-12-20 16:00|1.04375||||17|||0.0001|||H|17|E6H17|1.03178177847|0
2016-12-20 17:00|1.044||||736|||0.00085|||H|17|E6H17|1.03202891183|0
2016-12-20 17:30|1.04365||||718|||0.0008|||H|17|E6H17|1.03168292513|0
2016-12-20 18:00|1.0436||||1251|||0.0013|||H|17|E6H17|1.03163349845|0
2016-12-20 18:30|1.04365||||443|||0.00065|||H|17|E6H17|1.03168292513|0
2016-12-20 19:00|1.0437||||874|||0.0011|||H|17|E6H17|1.0317323518|0
2016-12-20 19:30|1.04425||||993|||0.0011|||H|17|E6H17|1.03227604519|0
2016-12-20 20:00|1.046||||3713|||0.0023|||H|17|E6H17|1.03400597871|0
2016-12-20 20:30|1.0455||||1403|||0.00095|||H|17|E6H17|1.03351171199|0
2016-12-20 21:00|1.04575||||1300|||0.00065|||H|17|E6H17|1.03375884535|0
2016-12-20 21:30|1.04555||||735|||0.0007|||H|17|E6H17|1.03356113866|0
2016-12-20 22:00|1.0457||||634|||0.0005|||H|17|E6H17|1.03370941868|0
2016-12-20 22:30|1.0458||||458|||0.00055|||H|17|E6H17|1.03380827202|0
2016-12-20 23:00|1.04565||||539|||0.00055|||H|17|E6H17|1.03365999201|0
2016-12-20 23:30|1.04505||||1002|||0.00125|||H|17|E6H17|1.03306687194|0
2016-12-21 00:00|1.0451||||700|||0.00065|||H|17|E6H17|1.03311629861|0
2016-12-21 00:30|1.0459||||1278|||0.0012|||H|17|E6H17|1.03390712537|0
2016-12-21 01:00|1.0456||||1620|||0.00085|||H|17|E6H17|1.03361056533|0
2016-12-21 01:30|1.04525||||1173|||0.00065|||H|17|E6H17|1.03326457863|0
2016-12-21 02:00|1.04505||||5223|||0.0015|||H|17|E6H17|1.03306687194|0
2016-12-21 02:30|1.04465||||3824|||0.00105|||H|17|E6H17|1.03267145857|0
2016-12-21 03:00|1.0446||||3039|||0.001|||H|17|E6H17|1.03262203189|0
2016-12-21 03:30|1.04435||||2297|||0.00085|||H|17|E6H17|1.03237489853|0
2016-12-21 04:00|1.0445||||2981|||0.00125|||H|17|E6H17|1.03252317855|0
2016-12-21 04:30|1.04535||||2875|||0.0013|||H|17|E6H17|1.03336343197|0
2016-12-21 05:00|1.0453||||2245|||0.0007|||H|17|E6H17|1.0333140053|0
2016-12-21 05:30|1.0452||||1685|||0.00055|||H|17|E6H17|1.03321515196|0
2016-12-21 06:00|1.04745||||8923|||0.00265|||H|17|E6H17|1.0354393522|0
2016-12-21 06:30|1.0465||||4765|||0.00145|||H|17|E6H17|1.03450024543|0
2016-12-21 07:00|1.0473||||5100|||0.0014|||H|17|E6H17|1.03529107218|0
2016-12-21 07:30|1.04865||||6081|||0.00165|||H|17|E6H17|1.03662559233|0
2016-12-21 08:00|1.0488||||6841|||0.00145|||H|17|E6H17|1.03677387234|0
2016-12-21 08:30|1.04875||||5711|||0.00125|||H|17|E6H17|1.03672444567|0
2016-12-21 09:00|1.04845||||6040|||0.00145|||H|17|E6H17|1.03642788564|0
2016-12-21 09:30|1.04785||||4543|||0.00185|||H|17|E6H17|1.03583476558|0
2016-12-21 10:00|1.04705||||6026|||0.001|||H|17|E6H17|1.03504393882|0
2016-12-21 10:30|1.0471||||4410|||0.001|||H|17|E6H17|1.03509336549|0
2016-12-21 11:00|1.0479||||2693|||0.00155|||H|17|E6H17|1.03588419225|0
2016-12-21 11:30|1.04725||||2888|||0.001|||H|17|E6H17|1.03524164551|0
2016-12-21 12:00|1.04725||||2596|||0.00095|||H|17|E6H17|1.03524164551|0
2016-12-21 12:30|1.0472||||1299|||0.0005|||H|17|E6H17|1.03519221884|0
2016-12-21 13:00|1.0472||||1221|||0.00045|||H|17|E6H17|1.03519221884|0
2016-12-21 13:30|1.0471||||1198|||0.00035|||H|17|E6H17|1.03509336549|0
2016-12-21 14:00|1.04735||||1461|||0.00065|||H|17|E6H17|1.03534049885|0
2016-12-21 14:30|1.0476||||1080|||0.0004|||H|17|E6H17|1.03558763221|0
2016-12-21 15:00|1.0471||||1504|||0.00125|||H|17|E6H17|1.03509336549|0
2016-12-21 15:30|1.047||||941|||0.00045|||H|17|E6H17|1.03499451215|0
2016-12-21 17:00|1.04725||||546|||0.0004|||H|17|E6H17|1.03524164551|0
2016-12-21 17:30|1.04705||||250|||0.0005|||H|17|E6H17|1.03504393882|0
2016-12-21 18:00|1.0478||||886|||0.00125|||H|17|E6H17|1.0357853389|0
2016-12-21 18:30|1.04785||||911|||0.00085|||H|17|E6H17|1.03583476558|0
2016-12-21 19:00|1.04865||||824|||0.0009|||H|17|E6H17|1.03662559233|0
2016-12-21 19:30|1.04865||||816|||0.001|||H|17|E6H17|1.03662559233|0
2016-12-21 20:00|1.048||||995|||0.0009|||H|17|E6H17|1.03598304559|0
2016-12-21 20:30|1.04825||||252|||0.00045|||H|17|E6H17|1.03623017895|0
2016-12-21 21:00|1.04825||||270|||0.00045|||H|17|E6H17|1.03623017895|0
2016-12-21 21:30|1.0484||||742|||0.00075|||H|17|E6H17|1.03637845897|0
2016-12-21 22:00|1.04795||||318|||0.0006|||H|17|E6H17|1.03593361892|0
2016-12-21 22:30|1.04805||||314|||0.00035|||H|17|E6H17|1.03603247226|0
2016-12-21 23:00|1.04775||||574|||0.0007|||H|17|E6H17|1.03573591223|0
2016-12-21 23:30|1.0481||||644|||0.00055|||H|17|E6H17|1.03608189894|0
2016-12-22 00:00|1.04805||||522|||0.00055|||H|17|E6H17|1.03603247226|0
2016-12-22 00:30|1.0488||||1053|||0.00125|||H|17|E6H17|1.03677387234|0
2016-12-22 01:00|1.04875||||3092|||0.00145|||H|17|E6H17|1.03672444567|0
2016-12-22 01:30|1.04815||||1623|||0.00095|||H|17|E6H17|1.03613132561|0
2016-12-22 02:00|1.0488||||7651|||0.00205|||H|17|E6H17|1.03677387234|0
2016-12-22 02:30|1.04845||||3960|||0.00135|||H|17|E6H17|1.03642788564|0
2016-12-22 03:00|1.0496||||2864|||0.0014|||H|17|E6H17|1.0375646991|0
2016-12-22 03:30|1.04865||||2089|||0.0012|||H|17|E6H17|1.03662559233|0
2016-12-22 04:00|1.0509||||6789|||0.0027|||H|17|E6H17|1.03884979257|0
2016-12-22 04:30|1.0509||||3168|||0.0009|||H|17|E6H17|1.03884979257|0
2016-12-22 05:00|1.0508||||2534|||0.0008|||H|17|E6H17|1.03875093922|0
2016-12-22 05:30|1.0493||||3927|||0.0019|||H|17|E6H17|1.03726813906|0
2016-12-22 06:00|1.04915||||4055|||0.0007|||H|17|E6H17|1.03711985905|0
2016-12-22 06:30|1.04925||||3988|||0.0012|||H|17|E6H17|1.03721871239|0
2016-12-22 07:00|1.0483||||4487|||0.0018|||H|17|E6H17|1.03627960562|0
2016-12-22 07:30|1.04825||||8369|||0.00215|||H|17|E6H17|1.03623017895|0
2016-12-22 08:00|1.05035||||6309|||0.00265|||H|17|E6H17|1.03830609918|0
2016-12-22 08:30|1.05025||||5164|||0.0012|||H|17|E6H17|1.03820724583|0
2016-12-22 09:00|1.05275||||19366|||0.00415|||H|17|E6H17|1.04067857943|0
2016-12-22 09:30|1.0503||||8822|||0.00325|||H|17|E6H17|1.0382566725|0
2016-12-22 10:00|1.04985||||7646|||0.00115|||H|17|E6H17|1.03781183246|0
2016-12-22 10:30|1.0497||||3724|||0.00125|||H|17|E6H17|1.03766355244|0
2016-12-22 11:00|1.0488||||4092|||0.00165|||H|17|E6H17|1.03677387234|0
2016-12-22 11:30|1.0486||||3604|||0.00115|||H|17|E6H17|1.03657616566|0
2016-12-22 12:00|1.0487||||2504|||0.0007|||H|17|E6H17|1.036675019|0
2016-12-22 12:30|1.04815||||1923|||0.0011|||H|17|E6H17|1.03613132561|0
2016-12-22 13:00|1.0477||||1633|||0.0006|||H|17|E6H17|1.03568648556|0
2016-12-22 13:30|1.04795||||2415|||0.0005|||H|17|E6H17|1.03593361892|0
2016-12-22 14:00|1.0482||||1438|||0.0006|||H|17|E6H17|1.03618075228|0
2016-12-22 14:30|1.0478||||1190|||0.00055|||H|17|E6H17|1.0357853389|0
2016-12-22 15:00|1.0481||||337|||0.00045|||H|17|E6H17|1.03608189894|0
2016-12-22 15:30|1.048||||382|||0.00035|||H|17|E6H17|1.03598304559|0
2016-12-22 17:00|1.0481||||360|||0.00035|||H|17|E6H17|1.03608189894|0
2016-12-22 17:30|1.04805||||286|||0.0004|||H|17|E6H17|1.03603247226|0
2016-12-22 18:00|1.0482||||289|||0.00035|||H|17|E6H17|1.03618075228|0
2016-12-22 18:30|1.048||||639|||0.0005|||H|17|E6H17|1.03598304559|0
2016-12-22 19:00|1.04855||||382|||0.0006|||H|17|E6H17|1.03652673898|0
2016-12-22 19:30|1.0488||||453|||0.0006|||H|17|E6H17|1.03677387234|0
2016-12-22 20:00|1.04865||||281|||0.00035|||H|17|E6H17|1.03662559233|0
2016-12-22 20:30|1.04845||||398|||0.00045|||H|17|E6H17|1.03642788564|0
2016-12-22 21:00|1.04845||||181|||0.0002|||H|17|E6H17|1.03642788564|0
2016-12-22 21:30|1.04875||||148|||0.00025|||H|17|E6H17|1.03672444567|0
2016-12-22 22:00|1.0487||||202|||0.0003|||H|17|E6H17|1.036675019|0
2016-12-22 22:30|1.0492||||386|||0.0008|||H|17|E6H17|1.03716928572|0
2016-12-22 23:00|1.04905||||312|||0.00045|||H|17|E6H17|1.0370210057|0
2016-12-22 23:30|1.0493||||261|||0.0004|||H|17|E6H17|1.03726813906|0
2016-12-23 00:00|1.0496||||634|||0.0007|||H|17|E6H17|1.0375646991|0
2016-12-23 00:30|1.0488||||729|||0.0011|||H|17|E6H17|1.03677387234|0
2016-12-23 01:00|1.04895||||716|||0.00045|||H|17|E6H17|1.03692215236|0
2016-12-23 01:30|1.0483||||1056|||0.0008|||H|17|E6H17|1.03627960562|0
2016-12-23 02:00|1.04865||||1689|||0.00075|||H|17|E6H17|1.03662559233|0
2016-12-23 02:30|1.0492||||1893|||0.00095|||H|17|E6H17|1.03716928572|0
2016-12-23 03:00|1.04965||||1968|||0.001|||H|17|E6H17|1.03761412577|0
2016-12-23 03:30|1.0499||||4032|||0.00115|||H|17|E6H17|1.03786125913|0
2016-12-23 04:00|1.0494||||1852|||0.0011|||H|17|E6H17|1.03736699241|0
2016-12-23 04:30|1.0489||||2127|||0.00095|||H|17|E6H17|1.03687272569|0
2016-12-23 05:00|1.04925||||2115|||0.001|||H|17|E6H17|1.03721871239|0
2016-12-23 05:30|1.0497||||1649|||0.0008|||H|17|E6H17|1.03766355244|0
2016-12-23 06:00|1.04985||||2100|||0.00095|||H|17|E6H17|1.03781183246|0
2016-12-23 06:30|1.0493||||1764|||0.00095|||H|17|E6H17|1.03726813906|0
2016-12-23 07:00|1.0484||||2815|||0.0011|||H|17|E6H17|1.03637845897|0
2016-12-23 07:30|1.04785||||3132|||0.0015|||H|17|E6H17|1.03583476558|0
2016-12-23 08:00|1.0484||||5027|||0.0014|||H|17|E6H17|1.03637845897|0
2016-12-23 08:30|1.048||||3267|||0.0011|||H|17|E6H17|1.03598304559|0
2016-12-23 09:00|1.0496||||4822|||0.00215|||H|17|E6H17|1.0375646991|0
2016-12-23 09:30|1.05065||||6068|||0.0025|||H|17|E6H17|1.03860265921|0
2016-12-23 10:00|1.04945||||3623|||0.00145|||H|17|E6H17|1.03741641908|0
2016-12-23 10:30|1.0493||||2245|||0.0007|||H|17|E6H17|1.03726813906|0
2016-12-23 11:00|1.0495||||2375|||0.0008|||H|17|E6H17|1.03746584575|0
2016-12-23 11:30|1.04915||||2025|||0.0006|||H|17|E6H17|1.03711985905|0
2016-12-23 12:00|1.0491||||1664|||0.0007|||H|17|E6H17|1.03707043238|0
2016-12-23 12:30|1.04925||||954|||0.0004|||H|17|E6H17|1.03721871239|0
2016-12-23 13:00|1.04935||||584|||0.0003|||H|17|E6H17|1.03731756574|0
2016-12-23 13:30|1.0497||||1059|||0.0007|||H|17|E6H17|1.03766355244|0
2016-12-23 14:00|1.04945||||942|||0.0005|||H|17|E6H17|1.03741641908|0
2016-12-23 14:30|1.0493||||824|||0.0006|||H|17|E6H17|1.03726813906|0
2016-12-23 15:00|1.0495||||359|||0.00045|||H|17|E6H17|1.03746584575|0
2016-12-23 15:30|1.0499||||289|||0.00085|||H|17|E6H17|1.03786125913|0
2016-12-26 17:00|1.0499||||642|||0.00055|||H|17|E6H17|1.03786125913|0
2016-12-26 17:30|1.04985||||614|||0.0005|||H|17|E6H17|1.03781183246|0
2016-12-26 18:00|1.04965||||530|||0.00065|||H|17|E6H17|1.03761412577|0
2016-12-26 18:30|1.04895||||916|||0.00085|||H|17|E6H17|1.03692215236|0
2016-12-26 19:00|1.04865||||2060|||0.0014|||H|17|E6H17|1.03662559233|0
2016-12-26 19:30|1.04785||||1957|||0.00145|||H|17|E6H17|1.03583476558|0
2016-12-26 20:00|1.048||||607|||0.0005|||H|17|E6H17|1.03598304559|0
2016-12-26 20:30|1.0481||||515|||0.00035|||H|17|E6H17|1.03608189894|0
2016-12-26 21:00|1.0481||||447|||0.0005|||H|17|E6H17|1.03608189894|0
2016-12-26 21:30|1.04805||||249|||0.00045|||H|17|E6H17|1.03603247226|0
2016-12-26 22:00|1.04835||||333|||0.00065|||H|17|E6H17|1.0363290323|0
2016-12-26 22:30|1.0485||||305|||0.00035|||H|17|E6H17|1.03647731231|0
2016-12-26 23:00|1.04835||||224|||0.0004|||H|17|E6H17|1.0363290323|0
2016-12-26 23:30|1.04895||||376|||0.00065|||H|17|E6H17|1.03692215236|0
2016-12-27 00:00|1.04915||||612|||0.0005|||H|17|E6H17|1.03711985905|0
2016-12-27 00:30|1.04915||||505|||0.00045|||H|17|E6H17|1.03711985905|0
2016-12-27 01:00|1.04855||||1176|||0.001|||H|17|E6H17|1.03652673898|0
2016-12-27 01:30|1.0487||||1476|||0.00115|||H|17|E6H17|1.036675019|0
2016-12-27 02:00|1.04935||||2267|||0.00075|||H|17|E6H17|1.03731756574|0
2016-12-27 02:30|1.04955||||1194|||0.0007|||H|17|E6H17|1.03751527242|0
2016-12-27 03:00|1.04955||||1191|||0.0006|||H|17|E6H17|1.03751527242|0
2016-12-27 03:30|1.0495||||957|||0.00055|||H|17|E6H17|1.03746584575|0
2016-12-27 04:00|1.0492||||1368|||0.00085|||H|17|E6H17|1.03716928572|0
2016-12-27 04:30|1.04965||||1560|||0.00075|||H|17|E6H17|1.03761412577|0
2016-12-27 05:00|1.04985||||1303|||0.0005|||H|17|E6H17|1.03781183246|0
2016-12-27 05:30|1.04935||||782|||0.0007|||H|17|E6H17|1.03731756574|0
2016-12-27 06:00|1.0485||||1866|||0.001|||H|17|E6H17|1.03647731231|0
2016-12-27 06:30|1.04865||||1237|||0.0004|||H|17|E6H17|1.03662559233|0
2016-12-27 07:00|1.04895||||1580|||0.00055|||H|17|E6H17|1.03692215236|0
2016-12-27 07:30|1.0488||||1886|||0.0006|||H|17|E6H17|1.03677387234|0
2016-12-27 08:00|1.04965||||2350|||0.00105|||H|17|E6H17|1.03761412577|0
2016-12-27 08:30|1.0496||||2119|||0.0006|||H|17|E6H17|1.0375646991|0
2016-12-27 09:00|1.05005||||2622|||0.00075|||H|17|E6H17|1.03800953914|0
2016-12-27 09:30|1.05025||||3064|||0.00075|||H|17|E6H17|1.03820724583|0
2016-12-27 10:00|1.05065||||3634|||0.00085|||H|17|E6H17|1.03860265921|0
2016-12-27 10:30|1.05015||||1361|||0.00055|||H|17|E6H17|1.03810839249|0
2016-12-27 11:00|1.05015||||1137|||0.0003|||H|17|E6H17|1.03810839249|0
2016-12-27 11:30|1.0501||||1441|||0.0006|||H|17|E6H17|1.03805896582|0
2016-12-27 12:00|1.04975||||1538|||0.00055|||H|17|E6H17|1.03771297911|0
2016-12-27 12:30|1.0497||||828|||0.0005|||H|17|E6H17|1.03766355244|0
2016-12-27 13:00|1.05005||||1357|||0.0006|||H|17|E6H17|1.03800953914|0
2016-12-27 13:30|1.05015||||1250|||0.0004|||H|17|E6H17|1.03810839249|0
2016-12-27 14:00|1.05||||537|||0.0004|||H|17|E6H17|1.03796011247|0
2016-12-27 14:30|1.05005||||743|||0.0004|||H|17|E6H17|1.03800953914|0
2016-12-27 15:00|1.0502||||624|||0.0004|||H|17|E6H17|1.03815781916|0
2016-12-27 15:30|1.05015||||167|||0.0002|||H|17|E6H17|1.03810839249|0
2016-12-27 17:00|1.05015||||357|||0.0004|||H|17|E6H17|1.03810839249|0
2016-12-27 17:30|1.0505||||195|||0.0005|||H|17|E6H17|1.03845437919|0
2016-12-27 18:00|1.0506||||373|||0.00045|||H|17|E6H17|1.03855323254|0
2016-12-27 18:30|1.05085||||1229|||0.00095|||H|17|E6H17|1.0388003659|0
2016-12-27 19:00|1.05165||||1277|||0.0011|||H|17|E6H17|1.03959119265|0
2016-12-27 19:30|1.05135||||970|||0.00075|||H|17|E6H17|1.03929463262|0
2016-12-27 20:00|1.05135||||485|||0.0005|||H|17|E6H17|1.03929463262|0
2016-12-27 20:30|1.05095||||964|||0.0006|||H|17|E6H17|1.03889921924|0
2016-12-27 21:00|1.0511||||278|||0.0005|||H|17|E6H17|1.03904749926|0
2016-12-27 21:30|1.05135||||424|||0.0005|||H|17|E6H17|1.03929463262|0
2016-12-27 22:00|1.05155||||458|||0.0004|||H|17|E6H17|1.0394923393|0
2016-12-27 22:30|1.0514||||125|||0.0004|||H|17|E6H17|1.03934405929|0
2016-12-27 23:00|1.0518||||261|||0.0005|||H|17|E6H17|1.03973947266|0
2016-12-27 23:30|1.0522||||913|||0.00065|||H|17|E6H17|1.04013488604|0
2016-12-28 00:00|1.0519||||586|||0.00055|||H|17|E6H17|1.03983832601|0
2016-12-28 00:30|1.0516||||675|||0.0006|||H|17|E6H17|1.03954176598|0
2016-12-28 01:00|1.0513||||2110|||0.00065|||H|17|E6H17|1.03924520594|0
2016-12-28 01:30|1.05115||||1926|||0.0007|||H|17|E6H17|1.03909692593|0
2016-12-28 02:00|1.0498||||4821|||0.0017|||H|17|E6H17|1.03776240578|0
2016-12-28 02:30|1.0487||||4516|||0.00125|||H|17|E6H17|1.036675019|0
2016-12-28 03:00|1.04835||||5328|||0.0012|||H|17|E6H17|1.0363290323|0
2016-12-28 03:30|1.0485||||2595|||0.0006|||H|17|E6H17|1.03647731231|0
2016-12-28 04:00|1.0483||||2648|||0.00085|||H|17|E6H17|1.03627960562|0
2016-12-28 04:30|1.04775||||2505|||0.00075|||H|17|E6H17|1.03573591223|0
2016-12-28 05:00|1.04605||||7181|||0.0024|||H|17|E6H17|1.03405540538|0
2016-12-28 05:30|1.04625||||4635|||0.00095|||H|17|E6H17|1.03425311207|0
2016-12-28 06:00|1.04465||||6302|||0.002|||H|17|E6H17|1.03267145857|0
2016-12-28 06:30|1.0443||||5123|||0.0008|||H|17|E6H17|1.03232547186|0
2016-12-28 07:00|1.0445||||3978|||0.00085|||H|17|E6H17|1.03252317855|0
2016-12-28 07:30|1.04405||||6775|||0.0012|||H|17|E6H17|1.0320783385|0
2016-12-28 08:00|1.04415||||4150|||0.00055|||H|17|E6H17|1.03217719185|0
2016-12-28 08:30|1.0436||||5212|||0.0013|||H|17|E6H17|1.03163349845|0
2016-12-28 09:00|1.0442||||6058|||0.0019|||H|17|E6H17|1.03222661852|0
2016-12-28 09:30|1.0441||||4766|||0.00105|||H|17|E6H17|1.03212776517|0
2016-12-28 10:00|1.04435||||3665|||0.0008|||H|17|E6H17|1.03237489853|0
2016-12-28 10:30|1.0437||||3384|||0.0011|||H|17|E6H17|1.0317323518|0
2016-12-28 11:00|1.04225||||5108|||0.00175|||H|17|E6H17|1.03029897831|0
2016-12-28 11:30|1.0432||||3267|||0.00125|||H|17|E6H17|1.03123808508|0
2016-12-28 12:00|1.04435||||3929|||0.00135|||H|17|E6H17|1.03237489853|0
2016-12-28 12:30|1.0446||||2493|||0.0006|||H|17|E6H17|1.03262203189|0
2016-12-28 13:00|1.0453||||4366|||0.0013|||H|17|E6H17|1.0333140053|0
2016-12-28 13:30|1.0457||||4025|||0.00105|||H|17|E6H17|1.03370941868|0
2016-12-28 14:00|1.0461||||2943|||0.0013|||H|17|E6H17|1.03410483205|0
2016-12-28 14:30|1.04555||||2049|||0.0008|||H|17|E6H17|1.03356113866|0
2016-12-28 15:00|1.04625||||1147|||0.00105|||H|17|E6H17|1.03425311207|0
2016-12-28 15:30|1.04595||||570|||0.00065|||H|17|E6H17|1.03395655204|0
2016-12-28 17:00|1.04585||||889|||0.0007|||H|17|E6H17|1.03385769869|0
2016-12-28 17:30|1.04505||||668|||0.0009|||H|17|E6H17|1.03306687194|0
2016-12-28 18:00|1.04655||||1116|||0.0017|||H|17|E6H17|1.0345496721|0
2016-12-28 18:30|1.04615||||1273|||0.0009|||H|17|E6H17|1.03415425873|0
2016-12-28 19:00|1.0469||||994|||0.00095|||H|17|E6H17|1.03489565881|0
2016-12-28 19:30|1.0471||||1579|||0.0009|||H|17|E6H17|1.03509336549|0
2016-12-28 20:00|1.04745||||606|||0.0006|||H|17|E6H17|1.0354393522|0
2016-12-28 20:30|1.0471||||659|||0.001|||H|17|E6H17|1.03509336549|0
2016-12-28 21:00|1.04735||||715|||0.00055|||H|17|E6H17|1.03534049885|0
2016-12-28 21:30|1.04785||||1141|||0.00065|||H|17|E6H17|1.03583476558|0
2016-12-28 22:00|1.04945||||3174|||0.00165|||H|17|E6H17|1.03741641908|0
2016-12-28 22:30|1.0493||||2932|||0.00075|||H|17|E6H17|1.03726813906|0
2016-12-28 23:00|1.04975||||1105|||0.00115|||H|17|E6H17|1.03771297911|0
2016-12-28 23:30|1.0497||||747|||0.0006|||H|17|E6H17|1.03766355244|0
2016-12-29 00:00|1.04925||||861|||0.00075|||H|17|E6H17|1.03721871239|0
2016-12-29 00:30|1.04975||||970|||0.001|||H|17|E6H17|1.03771297911|0
2016-12-29 01:00|1.0494||||2808|||0.0008|||H|17|E6H17|1.03736699241|0
2016-12-29 01:30|1.0489||||2478|||0.0009|||H|17|E6H17|1.03687272569|0
2016-12-29 02:00|1.0491||||3834|||0.00055|||H|17|E6H17|1.03707043238|0
2016-12-29 02:30|1.0483||||4238|||0.00115|||H|17|E6H17|1.03627960562|0
2016-12-29 03:00|1.04905||||4996|||0.0016|||H|17|E6H17|1.0370210057|0
2016-12-29 03:30|1.05055||||8973|||0.00275|||H|17|E6H17|1.03850380586|0
2016-12-29 04:00|1.0509||||3423|||0.00095|||H|17|E6H17|1.03884979257|0
2016-12-29 04:30|1.0507||||3554|||0.0008|||H|17|E6H17|1.03865208588|0
2016-12-29 05:00|1.04995||||2946|||0.00135|||H|17|E6H17|1.0379106858|0
2016-12-29 05:30|1.04905||||4302|||0.0014|||H|17|E6H17|1.0370210057|0
2016-12-29 06:00|1.04965||||3127|||0.001|||H|17|E6H17|1.03761412577|0
2016-12-29 06:30|1.04855||||4187|||0.00145|||H|17|E6H17|1.03652673898|0
2016-12-29 07:00|1.0487||||3830|||0.00115|||H|17|E6H17|1.036675019|0
2016-12-29 07:30|1.0502||||5784|||0.0022|||H|17|E6H17|1.03815781916|0
2016-12-29 08:00|1.04865||||3684|||0.0016|||H|17|E6H17|1.03662559233|0
2016-12-29 08:30|1.04945||||4215|||0.001|||H|17|E6H17|1.03741641908|0
2016-12-29 09:00|1.0498||||3470|||0.001|||H|17|E6H17|1.03776240578|0
2016-12-29 09:30|1.05245||||8188|||0.00335|||H|17|E6H17|1.0403820194|0
2016-12-29 10:00|1.0526||||11269|||0.00205|||H|17|E6H17|1.04053029942|0
2016-12-29 10:30|1.05205||||4479|||0.0011|||H|17|E6H17|1.03998660602|0
2016-12-29 11:00|1.05205||||3880|||0.0006|||H|17|E6H17|1.03998660602|0
2016-12-29 11:30|1.0509||||3433|||0.0016|||H|17|E6H17|1.03884979257|0
2016-12-29 12:00|1.0515||||3312|||0.00085|||H|17|E6H17|1.03944291263|0
2016-12-29 12:30|1.0523||||3419|||0.0013|||H|17|E6H17|1.04023373939|0
2016-12-29 13:00|1.05295||||2485|||0.001|||H|17|E6H17|1.04087628612|0
2016-12-29 13:30|1.05205||||3631|||0.0016|||H|17|E6H17|1.03998660602|0
2016-12-29 14:00|1.0522||||1473|||0.0008|||H|17|E6H17|1.04013488604|0
2016-12-29 14:30|1.0521||||1251|||0.0007|||H|17|E6H17|1.0400360327|0
2016-12-29 15:00|1.0524||||545|||0.00065|||H|17|E6H17|1.04033259273|0
2016-12-29 15:30|1.05275||||403|||0.0005|||H|17|E6H17|1.04067857943|0
2016-12-29 17:00|1.05495||||4279|||0.00355|||H|17|E6H17|1.042853353|0
2016-12-29 17:30|1.0604||||16344|||0.01445|||H|17|E6H17|1.04824086025|0
2016-12-29 18:00|1.05935||||3962|||0.00325|||H|17|E6H17|1.04720290014|0
2016-12-29 18:30|1.0589||||2153|||0.00225|||H|17|E6H17|1.04675806009|0
2016-12-29 19:00|1.05905||||3990|||0.0026|||H|17|E6H17|1.04690634011|0
2016-12-29 19:30|1.0582||||1057|||0.0011|||H|17|E6H17|1.04606608668|0
2016-12-29 20:00|1.0575||||1626|||0.0012|||H|17|E6H17|1.04537411328|0
2016-12-29 20:30|1.05705||||1138|||0.0013|||H|17|E6H17|1.04492927323|0
2016-12-29 21:00|1.056||||1831|||0.0015|||H|17|E6H17|1.04389131311|0
2016-12-29 21:30|1.05675||||987|||0.001|||H|17|E6H17|1.0446327132|0
2016-12-29 22:00|1.0566||||973|||0.00105|||H|17|E6H17|1.04448443318|0
2016-12-29 22:30|1.0566||||998|||0.0009|||H|17|E6H17|1.04448443318|0
2016-12-29 23:00|1.05675||||679|||0.0007|||H|17|E6H17|1.0446327132|0
2016-12-29 23:30|1.05745||||602|||0.0009|||H|17|E6H17|1.0453246866|0
2016-12-30 00:00|1.0577||||925|||0.0008|||H|17|E6H17|1.04557181996|0
2016-12-30 00:30|1.0563||||1900|||0.00245|||H|17|E6H17|1.04418787315|0
2016-12-30 01:00|1.0563||||2938|||0.00115|||H|17|E6H17|1.04418787315|0
2016-12-30 01:30|1.0544||||4570|||0.0024|||H|17|E6H17|1.04230965961|0
2016-12-30 02:00|1.0554||||4812|||0.0011|||H|17|E6H17|1.04329819305|0
2016-12-30 02:30|1.0559||||3633|||0.0013|||H|17|E6H17|1.04379245977|0
2016-12-30 03:00|1.0588||||9807|||0.0041|||H|17|E6H17|1.04665920675|0
2016-12-30 03:30|1.0627||||8559|||0.00455|||H|17|E6H17|1.05051448717|0
2016-12-30 04:00|1.05935||||7145|||0.0036|||H|17|E6H17|1.04720290014|0
2016-12-30 04:30|1.0586||||4333|||0.0024|||H|17|E6H17|1.04646150006|0
2016-12-30 05:00|1.05885||||3386|||0.00135|||H|17|E6H17|1.04670863342|0
2016-12-30 05:30|1.0598||||3134|||0.0013|||H|17|E6H17|1.04764774019|0
2016-12-30 06:00|1.05885||||4149|||0.00235|||H|17|E6H17|1.04670863342|0
2016-12-30 06:30|1.05765||||3727|||0.00185|||H|17|E6H17|1.04552239329|0
2016-12-30 07:00|1.058||||3435|||0.00115|||H|17|E6H17|1.04586838|0
2016-12-30 07:30|1.05815||||3984|||0.00155|||H|17|E6H17|1.04601666001|0
2016-12-30 08:00|1.05745||||5260|||0.0018|||H|17|E6H17|1.0453246866|0
2016-12-30 08:30|1.0588||||7185|||0.0027|||H|17|E6H17|1.04665920675|0
2016-12-30 09:00|1.06025||||6703|||0.00235|||H|17|E6H17|1.04809258024|0
2016-12-30 09:30|1.0585||||11356|||0.0039|||H|17|E6H17|1.04636264672|0
2016-12-30 10:00|1.05935||||8074|||0.00215|||H|17|E6H17|1.04720290014|0
2016-12-30 10:30|1.05895||||2416|||0.0008|||H|17|E6H17|1.04680748676|0
2016-12-30 11:00|1.05755||||3258|||0.00165|||H|17|E6H17|1.04542353995|0
2016-12-30 11:30|1.0584||||4062|||0.00185|||H|17|E6H17|1.04626379337|0
2016-12-30 12:00|1.05665||||3664|||0.002|||H|17|E6H17|1.04453385985|0
2016-12-30 12:30|1.05645||||3269|||0.00075|||H|17|E6H17|1.04433615316|0
2016-12-30 13:00|1.05625||||1688|||0.00065|||H|17|E6H17|1.04413844647|0
2016-12-30 13:30|1.05715||||1852|||0.0012|||H|17|E6H17|1.04502812657|0
2016-12-30 14:00|1.0567||||1918|||0.0007|||H|17|E6H17|1.04458328652|0
2016-12-30 14:30|1.0562||||1880|||0.00135|||H|17|E6H17|1.0440890198|0
2016-12-30 15:00|1.05565||||1051|||0.00115|||H|17|E6H17|1.04354532641|0
2016-12-30 15:30|1.0549||||828|||0.0021|||H|17|E6H17|1.04280392633|0
2017-01-02 17:00|1.04975||||3803|||0.00165|||H|17|E6H17|1.03771297911|0
2017-01-02 17:30|1.04915||||1497|||0.00065|||H|17|E6H17|1.03711985905|0
2017-01-02 18:00|1.0501||||1375|||0.00125|||H|17|E6H17|1.03805896582|0
2017-01-02 18:30|1.05||||801|||0.00075|||H|17|E6H17|1.03796011247|0
2017-01-02 19:00|1.05105||||1756|||0.0014|||H|17|E6H17|1.03899807258|0
2017-01-02 19:30|1.05095||||800|||0.0006|||H|17|E6H17|1.03889921924|0
2017-01-02 20:00|1.05095||||607|||0.00045|||H|17|E6H17|1.03889921924|0
2017-01-02 20:30|1.05055||||577|||0.00065|||H|17|E6H17|1.03850380586|0
2017-01-02 21:00|1.0513||||1076|||0.00085|||H|17|E6H17|1.03924520594|0
2017-01-02 21:30|1.05175||||995|||0.00055|||H|17|E6H17|1.03969004599|0
2017-01-02 22:00|1.0517||||432|||0.00035|||H|17|E6H17|1.03964061932|0
2017-01-02 22:30|1.0522||||635|||0.00075|||H|17|E6H17|1.04013488604|0
2017-01-02 23:00|1.05195||||470|||0.00065|||H|17|E6H17|1.03988775268|0
2017-01-02 23:30|1.0516||||347|||0.00045|||H|17|E6H17|1.03954176598|0
2017-01-03 00:00|1.05205||||803|||0.00075|||H|17|E6H17|1.03998660602|0
2017-01-03 00:30|1.05205||||632|||0.0005|||H|17|E6H17|1.03998660602|0
2017-01-03 01:00|1.0495||||5813|||0.00305|||H|17|E6H17|1.03746584575|0
2017-01-03 01:30|1.04935||||4306|||0.00115|||H|17|E6H17|1.03731756574|0
2017-01-03 02:00|1.04665||||13122|||0.00375|||H|17|E6H17|1.03464852545|0
2017-01-03 02:30|1.0469||||9901|||0.00235|||H|17|E6H17|1.03489565881|0
2017-01-03 03:00|1.04535||||9074|||0.00195|||H|17|E6H17|1.03336343197|0
2017-01-03 03:30|1.0435||||8052|||0.00225|||H|17|E6H17|1.03153464511|0
2017-01-03 04:00|1.0445||||7014|||0.002|||H|17|E6H17|1.03252317855|0
2017-01-03 04:30|1.043||||5113|||0.00175|||H|17|E6H17|1.03104037839|0
2017-01-03 05:00|1.0416||||7079|||0.0018|||H|17|E6H17|1.02965643157|0
2017-01-03 05:30|1.04275||||5491|||0.00135|||H|17|E6H17|1.03079324503|0
2017-01-03 06:00|1.0416||||5217|||0.00125|||H|17|E6H17|1.02965643157|0
2017-01-03 06:30|1.04225||||6983|||0.0016|||H|17|E6H17|1.03029897831|0
2017-01-03 07:00|1.0416||||5979|||0.00095|||H|17|E6H17|1.02965643157|0
2017-01-03 07:30|1.04245||||4756|||0.001|||H|17|E6H17|1.030496685|0
2017-01-03 08:00|1.04285||||4664|||0.0011|||H|17|E6H17|1.03089209837|0
2017-01-03 08:30|1.0422||||8150|||0.002|||H|17|E6H17|1.03024955164|0
2017-01-03 09:00|1.03965||||33500|||0.00505|||H|17|E6H17|1.02772879136|0
2017-01-03 09:30|1.0418||||14646|||0.00265|||H|17|E6H17|1.02985413826|0
2017-01-03 10:00|1.0449||||21293|||0.00445|||H|17|E6H17|1.03291859193|0
2017-01-03 10:30|1.04485||||13654|||0.00235|||H|17|E6H17|1.03286916525|0
2017-01-03 11:00|1.04455||||4264|||0.00075|||H|17|E6H17|1.03257260522|0
2017-01-03 11:30|1.046||||3803|||0.0015|||H|17|E6H17|1.03400597871|0
2017-01-03 12:00|1.04585||||5185|||0.00095|||H|17|E6H17|1.03385769869|0
2017-01-03 12:30|1.0448||||3590|||0.0014|||H|17|E6H17|1.03281973858|0
2017-01-03 13:00|1.0442||||3497|||0.00075|||H|17|E6H17|1.03222661852|0
2017-01-03 13:30|1.0444||||3108|||0.00085|||H|17|E6H17|1.03242432521|0
2017-01-03 14:00|1.0449||||3226|||0.0013|||H|17|E6H17|1.03291859193|0
2017-01-03 14:30|1.0435||||3262|||0.00155|||H|17|E6H17|1.03153464511|0
2017-01-03 15:00|1.04385||||781|||0.00055|||H|17|E6H17|1.03188063181|0
2017-01-03 15:30|1.04365||||343|||0.00045|||H|17|E6H17|1.03168292513|0
2017-01-03 17:00|1.04505||||1000|||0.00105|||H|17|E6H17|1.03306687194|0
2017-01-03 17:30|1.04505||||600|||0.00085|||H|17|E6H17|1.03306687194|0
2017-01-03 18:00|1.04365||||1219|||0.0018|||H|17|E6H17|1.03168292513|0
2017-01-03 18:30|1.0427||||2215|||0.0019|||H|17|E6H17|1.03074381836|0
2017-01-03 19:00|1.04305||||1594|||0.00125|||H|17|E6H17|1.03108980506|0
2017-01-03 19:30|1.04255||||1367|||0.00095|||H|17|E6H17|1.03059553834|0
2017-01-03 20:00|1.04355||||1389|||0.00115|||H|17|E6H17|1.03158407178|0
2017-01-03 20:30|1.0438||||620|||0.00055|||H|17|E6H17|1.03183120514|0
2017-01-03 21:00|1.04355||||703|||0.00075|||H|17|E6H17|1.03158407178|0
2017-01-03 21:30|1.04375||||543|||0.0007|||H|17|E6H17|1.03178177847|0
2017-01-03 22:00|1.0436||||502|||0.00055|||H|17|E6H17|1.03163349845|0
2017-01-03 22:30|1.04345||||299|||0.00055|||H|17|E6H17|1.03148521844|0
2017-01-03 23:00|1.04375||||317|||0.0004|||H|17|E6H17|1.03178177847|0
2017-01-03 23:30|1.04385||||512|||0.0007|||H|17|E6H17|1.03188063181|0
2017-01-04 00:00|1.044||||837|||0.0011|||H|17|E6H17|1.03202891183|0
2017-01-04 00:30|1.04385||||941|||0.0009|||H|17|E6H17|1.03188063181|0
2017-01-04 01:00|1.04485||||2911|||0.0013|||H|17|E6H17|1.03286916525|0
2017-01-04 01:30|1.0449||||2894|||0.00085|||H|17|E6H17|1.03291859193|0
2017-01-04 02:00|1.04625||||8284|||0.00245|||H|17|E6H17|1.03425311207|0
2017-01-04 02:30|1.04655||||4355|||0.00185|||H|17|E6H17|1.0345496721|0
2017-01-04 03:00|1.04715||||6112|||0.0017|||H|17|E6H17|1.03514279217|0
2017-01-04 03:30|1.047||||4867|||0.0009|||H|17|E6H17|1.03499451215|0
2017-01-04 04:00|1.0467||||5057|||0.00165|||H|17|E6H17|1.03469795212|0
2017-01-04 04:30|1.04645||||3836|||0.00095|||H|17|E6H17|1.03445081876|0
2017-01-04 05:00|1.04705||||5138|||0.00145|||H|17|E6H17|1.03504393882|0
2017-01-04 05:30|1.04625||||2846|||0.0011|||H|17|E6H17|1.03425311207|0
2017-01-04 06:00|1.046||||3578|||0.0012|||H|17|E6H17|1.03400597871|0
2017-01-04 06:30|1.0466||||4252|||0.0018|||H|17|E6H17|1.03459909877|0
2017-01-04 07:00|1.04685||||6159|||0.00195|||H|17|E6H17|1.03484623213|0
2017-01-04 07:30|1.0471||||5490|||0.0012|||H|17|E6H17|1.03509336549|0
2017-01-04 08:00|1.04805||||8802|||0.0018|||H|17|E6H17|1.03603247226|0
2017-01-04 08:30|1.0494||||11688|||0.0022|||H|17|E6H17|1.03736699241|0
2017-01-04 09:00|1.0498||||13802|||0.002|||H|17|E6H17|1.03776240578|0
2017-01-04 09:30|1.0508||||13237|||0.0019|||H|17|E6H17|1.03875093922|0
2017-01-04 10:00|1.05155||||14309|||0.00205|||H|17|E6H17|1.0394923393|0
2017-01-04 10:30|1.0507||||5122|||0.00115|||H|17|E6H17|1.03865208588|0
2017-01-04 11:00|1.0511||||4674|||0.00135|||H|17|E6H17|1.03904749926|0
2017-01-04 11:30|1.05035||||2872|||0.0012|||H|17|E6H17|1.03830609918|0
2017-01-04 12:00|1.05035||||2703|||0.00075|||H|17|E6H17|1.03830609918|0
2017-01-04 12:30|1.05105||||2799|||0.00115|||H|17|E6H17|1.03899807258|0
2017-01-04 13:00|1.0494||||20649|||0.00405|||H|17|E6H17|1.03736699241|0
2017-01-04 13:30|1.0498||||5969|||0.00165|||H|17|E6H17|1.03776240578|0
2017-01-04 14:00|1.0499||||3403|||0.0006|||H|17|E6H17|1.03786125913|0
2017-01-04 14:30|1.0518||||4612|||0.0021|||H|17|E6H17|1.03973947266|0
2017-01-04 15:00|1.0519||||1088|||0.001|||H|17|E6H17|1.03983832601|0
2017-01-04 15:30|1.0522||||1118|||0.0009|||H|17|E6H17|1.04013488604|0
2017-01-04 17:00|1.05175||||636|||0.00105|||H|17|E6H17|1.03969004599|0
2017-01-04 17:30|1.0527||||1362|||0.0022|||H|17|E6H17|1.04062915276|0
2017-01-04 18:00|1.0558||||7679|||0.00445|||H|17|E6H17|1.04369360643|0
2017-01-04 18:30|1.0571||||3748|||0.0019|||H|17|E6H17|1.0449786999|0
2017-01-04 19:00|1.0541||||3658|||0.0031|||H|17|E6H17|1.04201309958|0
2017-01-04 19:30|1.055||||1261|||0.00095|||H|17|E6H17|1.04290277967|0
2017-01-04 20:00|1.05515||||1240|||0.0013|||H|17|E6H17|1.04305105969|0
2017-01-04 20:30|1.05455||||663|||0.001|||H|17|E6H17|1.04245793963|0
2017-01-04 21:00|1.05555||||863|||0.00135|||H|17|E6H17|1.04344647307|0
2017-01-04 21:30|1.05505||||1050|||0.001|||H|17|E6H17|1.04295220635|0
2017-01-04 22:00|1.05505||||381|||0.00065|||H|17|E6H17|1.04295220635|0
2017-01-04 22:30|1.0557||||634|||0.00115|||H|17|E6H17|1.04359475308|0
2017-01-04 23:00|1.05935||||4954|||0.00405|||H|17|E6H17|1.04720290014|0
2017-01-04 23:30|1.0572||||3966|||0.00235|||H|17|E6H17|1.04507755324|0
2017-01-05 00:00|1.05805|1.0639||-0.005499|2531|6||0.0018|0.00105||H|17|E6H17|1.04591780667|0
2017-01-05 00:30|1.0597|1.06495||-0.00493|4881|6||0.00255|0.0013||H|17|E6H17|1.04754888684|0
2017-01-05 01:00|1.0578|1.0632||-0.005079|6107|4||0.0026|0.00115||H|17|E6H17|1.04567067331|0
2017-01-05 01:30|1.059|1.0644||-0.005073|5602|4||0.0019|0.00035||H|17|E6H17|1.04685691344|0
2017-01-05 02:00|1.05575|1.06195||-0.005838|14056|52||0.0046|0.0033||H|17|E6H17|1.04364417975|0
2017-01-05 02:30|1.0546|1.06||-0.005094|8866|5||0.00235|0.0008||H|17|E6H17|1.0425073663|0
2017-01-05 03:00|1.05395|1.05945||-0.005191|6083|21||0.00205|0.00105||H|17|E6H17|1.04186481956|0
2017-01-05 03:30|1.05355|1.0597||-0.005804|5790|11||0.0013|0.0002||H|17|E6H17|1.04146940619|0
2017-01-05 04:00|1.0541||||2443|||0.001|||H|17|E6H17|1.04201309958|0
2017-01-05 04:30|1.05195|1.0574||-0.005154|5921|45||0.00225|0.00165||H|17|E6H17|1.03988775268|0
2017-01-05 05:00|1.0523|1.0568||-0.004258|4656|1||0.00105|0||H|17|E6H17|1.04023373939|0
2017-01-05 05:30|1.05245|1.05825||-0.005481|3688|39||0.00085|0.00035||H|17|E6H17|1.0403820194|0
2017-01-05 06:00|1.054|1.0587||-0.004439|5933|33||0.00185|0.0002||H|17|E6H17|1.04191424623|0
2017-01-05 06:30|1.0532|1.0589||-0.005383|5849|34||0.00185|0.0014||H|17|E6H17|1.04112341948|0
2017-01-05 07:00|1.0549|1.05945||-0.004295|12765|5||0.00295|0.00075||H|17|E6H17|1.04280392633|0
2017-01-05 07:30|1.05605|1.0605||-0.004196|15329|1||0.0034|0||H|17|E6H17|1.04394073979|0
2017-01-05 08:00|1.05685|1.0623||-0.00513|8015|19||0.0021|0.0017||H|17|E6H17|1.04473156654|0
2017-01-05 08:30|1.05745|1.06255||-0.0048|10581|8||0.00175|0.001||H|17|E6H17|1.0453246866|0
2017-01-05 09:00|1.0599|1.06595||-0.005676|19416|61||0.00455|0.00355||H|17|E6H17|1.04774659353|0
2017-01-05 09:30|1.0633|1.06865||-0.005006|30072|194||0.00465|0.00395||H|17|E6H17|1.05110760723|0
2017-01-05 10:00|1.062|1.06745||-0.005106|23311|38||0.00295|0.00245||H|17|E6H17|1.04982251376|0
2017-01-05 10:30|1.0629|1.0684||-0.005148|12346|28||0.0024|0.00155||H|17|E6H17|1.05071219385|0
2017-01-05 11:00|1.06305|1.0684||-0.005007|4172|14||0.00095|0.0004||H|17|E6H17|1.05086047387|0
2017-01-05 11:30|1.06285|1.06825||-0.005055|5098|10||0.0008|0.00065||H|17|E6H17|1.05066276718|0
2017-01-05 12:00|1.06255|1.06885||-0.005894|4561|3||0.00125|0.0005||H|17|E6H17|1.05036620715|0
2017-01-05 12:30|1.06305|1.0682||-0.004821|4945|2||0.0011|0.0001||H|17|E6H17|1.05086047387|0
2017-01-05 13:00|1.063|1.06765||-0.004355|4577|2||0.00135|0.0003||H|17|E6H17|1.0508110472|0
2017-01-05 13:30|1.06225|1.06765||-0.005058|4085|25||0.00125|0.0007||H|17|E6H17|1.05006964712|0
2017-01-05 14:00|1.0623||||2802|||0.0006|||H|17|E6H17|1.05011907379|0
2017-01-05 14:30|1.063|1.06815||-0.004821|2323|2||0.0007|0||H|17|E6H17|1.0508110472|0
2017-01-05 15:00|1.0634|1.0685||-0.004773|709|1||0.0006|0||H|17|E6H17|1.05120646057|0
2017-01-05 15:30|1.06375|1.0693||-0.00519|1313|27||0.00065|0.00015||H|17|E6H17|1.05155244728|0
2017-01-05 17:00|1.0635||||923|||0.00105|||H|17|E6H17|1.05130531392|0
2017-01-05 17:30|1.0634||||938|||0.00105|||H|17|E6H17|1.05120646057|0
2017-01-05 18:00|1.0628||||2085|||0.0017|||H|17|E6H17|1.05061334051|0
2017-01-05 18:30|1.06205|1.06735||-0.004966|2042|11||0.0015|0.00095||H|17|E6H17|1.04987194043|0
2017-01-05 19:00|1.0611|1.06735||-0.005856|1944|1||0.0014|0||H|17|E6H17|1.04893283366|0
2017-01-05 19:30|1.0614||||2000|||0.0014|||H|17|E6H17|1.04922939369|0
2017-01-05 20:00|1.06175||||1087|||0.00115|||H|17|E6H17|1.0495753804|0
2017-01-05 20:30|1.06175||||922|||0.0007|||H|17|E6H17|1.0495753804|0
2017-01-05 21:00|1.06155|1.06705||-0.005154|734|1||0.0008|0||H|17|E6H17|1.04937767371|0
2017-01-05 21:30|1.06185|1.06705||-0.004873|466|1||0.00085|0||H|17|E6H17|1.04967423374|0
2017-01-05 22:00|1.0615||||418|||0.00065|||H|17|E6H17|1.04932824704|0
2017-01-05 22:30|1.061||||892|||0.0012|||H|17|E6H17|1.04883398032|0
2017-01-05 23:00|1.0608||||901|||0.0005|||H|17|E6H17|1.04863627363|0
2017-01-05 23:30|1.06125||||645|||0.0006|||H|17|E6H17|1.04908111368|0
2017-01-06 00:00|1.06125|1.067||-0.005389|577|1||0.00075|0||H|17|E6H17|1.04908111368|0
2017-01-06 00:30|1.061||||1026|||0.0009|||H|17|E6H17|1.04883398032|0
2017-01-06 01:00|1.0617||||2747|||0.00145|||H|17|E6H17|1.04952595373|0
2017-01-06 01:30|1.0614||||2322|||0.0014|||H|17|E6H17|1.04922939369|0
2017-01-06 02:00|1.06235|1.067||-0.004358|4562|6||0.0017|0.00025||H|17|E6H17|1.05016850046|0
2017-01-06 02:30|1.0623|1.06765||-0.005011|2669|9||0.001|0.00015||H|17|E6H17|1.05011907379|0
2017-01-06 03:00|1.0628|1.0683||-0.005148|3092|2||0.0013|0||H|17|E6H17|1.05061334051|0
2017-01-06 03:30|1.0631|1.06925||-0.005752|4877|2||0.0012|5.00000000001E-5||H|17|E6H17|1.05090990054|0
2017-01-06 04:00|1.06225|1.06765||-0.005058|4259|13||0.00125|0.00045||H|17|E6H17|1.05006964712|0
2017-01-06 04:30|1.06355|1.06885||-0.004959|2985|3||0.0018|0||H|17|E6H17|1.05135474059|0
2017-01-06 05:00|1.0623|1.068||-0.005337|3312|1||0.0016|0||H|17|E6H17|1.05011907379|0
2017-01-06 05:30|1.06165|1.0676||-0.005573|1856|1||0.0011|0||H|17|E6H17|1.04947652705|0
2017-01-06 06:00|1.0605|1.0657||-0.004879|4303|13||0.0015|0.00085||H|17|E6H17|1.0483397136|0
2017-01-06 06:30|1.06095|1.06635||-0.005064|4510|2||0.00105|0.00035||H|17|E6H17|1.04878455364|0
2017-01-06 07:00|1.06215|1.0699||-0.007244|8744|13||0.0018|0.00315||H|17|E6H17|1.04997079377|0
2017-01-06 07:30|1.05745|1.06285||-0.005081|48693|165||0.00905|0.00455||H|17|E6H17|1.0453246866|0
2017-01-06 08:00|1.05655|1.06235||-0.00546|13214|33||0.00235|0.0013||H|17|E6H17|1.04443500651|0
2017-01-06 08:30|1.05855|1.064||-0.005122|14210|42||0.0033|0.00305||H|17|E6H17|1.04641207339|0
2017-01-06 09:00|1.05815|1.06445||-0.005919|9721|33||0.00245|0.0018||H|17|E6H17|1.04601666001|0
2017-01-06 09:30|1.0603|1.0656||-0.004974|11296|27||0.00325|0.00165||H|17|E6H17|1.04814200691|0
2017-01-06 10:00|1.0593|1.065||-0.005352|9177|35||0.00245|0.00195||H|17|E6H17|1.04715347347|0
2017-01-06 10:30|1.05885|1.0637||-0.00456|7392|13||0.00135|0.0008||H|17|E6H17|1.04670863342|0
2017-01-06 11:00|1.05715|1.0623||-0.004848|8823|43||0.0026|0.0013||H|17|E6H17|1.04502812657|0
2017-01-06 11:30|1.05795|1.0633||-0.005032|3527|17||0.00125|0.00075||H|17|E6H17|1.04581895332|0
2017-01-06 12:00|1.0571|1.0632||-0.005737|2419|2||0.0012|0||H|17|E6H17|1.0449786999|0
2017-01-06 12:30|1.0555|1.0615||-0.005652|5012|11||0.0017|4.99999999999E-5||H|17|E6H17|1.04339704639|0
2017-01-06 13:00|1.05585|1.0613||-0.005135|3133|8||0.00055|0.00035||H|17|E6H17|1.0437430331|0
2017-01-06 13:30|1.05605|1.06165||-0.005275|4341|2||0.00105|0.00045||H|17|E6H17|1.04394073979|0
2017-01-06 14:00|1.05625||||2168|||0.0007|||H|17|E6H17|1.04413844647|0
2017-01-06 14:30|1.0564|1.0618||-0.005086|2081|4||0.0007|0.0003||H|17|E6H17|1.04428672649|0
2017-01-06 15:00|1.05635||||587|||0.00055|||H|17|E6H17|1.04423729982|0
2017-01-06 15:30|1.05595||||459|||0.0004|||H|17|E6H17|1.04384188644|0
2017-01-08 17:00|1.05575||||1140|||0.00105|||H|17|E6H17|1.04364417975|0
2017-01-08 17:30|1.0559||||458|||0.00065|||H|17|E6H17|1.04379245977|0
2017-01-08 18:00|1.0555|1.0609||-0.00509|1198|6||0.0011|4.99999999999E-5||H|17|E6H17|1.04339704639|0
2017-01-08 18:30|1.0564||||1033|||0.00135|||H|17|E6H17|1.04428672649|0
2017-01-08 19:00|1.05655||||1578|||0.0009|||H|17|E6H17|1.04443500651|0
2017-01-08 19:30|1.05725||||525|||0.0009|||H|17|E6H17|1.04512697992|0
2017-01-08 20:00|1.0569||||127|||0.0005|||H|17|E6H17|1.04478099321|0
2017-01-08 20:30|1.0563||||123|||0.00065|||H|17|E6H17|1.04418787315|0
2017-01-08 21:00|1.0561||||39|||0.0003|||H|17|E6H17|1.04399016646|0
2017-01-08 21:30|1.0559||||13|||0.0004|||H|17|E6H17|1.04379245977|0
2017-01-08 22:00|1.05535||||103|||0.0006|||H|17|E6H17|1.04324876638|0
2017-01-08 22:30|1.05555||||64|||0.00035|||H|17|E6H17|1.04344647307|0
2017-01-08 23:00|1.0558||||61|||0.00075|||H|17|E6H17|1.04369360643|0
2017-01-08 23:30|1.055||||111|||0.00075|||H|17|E6H17|1.04290277967|0
2017-01-09 00:00|1.05535||||55|||0.00045|||H|17|E6H17|1.04324876638|0
2017-01-09 00:30|1.05635||||111|||0.00135|||H|17|E6H17|1.04423729982|0
2017-01-09 01:00|1.0568||||78|||0.00075|||H|17|E6H17|1.04468213987|0
2017-01-09 01:30|1.05635||||92|||0.0008|||H|17|E6H17|1.04423729982|0
2017-01-09 02:00|1.0583||||114|||0.0018|||H|17|E6H17|1.04616494003|0
2017-01-09 02:30|1.05755||||41|||0.00075|||H|17|E6H17|1.04542353995|0
2017-01-09 03:00|1.05655||||113|||0.00175|||H|17|E6H17|1.04443500651|0
2017-01-09 03:30|1.0553||||184|||0.00205|||H|17|E6H17|1.04319933971|0
2017-01-09 04:00|1.0542||||124|||0.00115|||H|17|E6H17|1.04211195292|0
2017-01-09 04:30|1.0548||||114|||0.0009|||H|17|E6H17|1.04270507299|0
2017-01-09 05:00|1.05575||||93|||0.00165|||H|17|E6H17|1.04364417975|0
2017-01-09 05:30|1.05565||||139|||0.00155|||H|17|E6H17|1.04354532641|0
2017-01-09 06:00|1.0556||||84|||0.0008|||H|17|E6H17|1.04349589974|0
2017-01-09 06:30|1.0551||||32|||0.0009|||H|17|E6H17|1.04300163302|0
2017-01-09 07:00|1.05525||||66|||0.00105|||H|17|E6H17|1.04314991303|0
2017-01-09 07:30|1.05655||||120|||0.0011|||H|17|E6H17|1.04443500651|0
2017-01-09 08:00|1.05675||||77|||0.00135|||H|17|E6H17|1.0446327132|0
2017-01-09 08:30|1.05545||||28|||0.0013|||H|17|E6H17|1.04334761972|0
2017-01-09 09:00|1.0577|1.06275||-0.004752|3790|1||0.0008|0||H|17|E6H17|1.04557181996|0
2017-01-09 09:30|1.0584|1.0641||-0.005357|10448|8||0.00205|0.00055||H|17|E6H17|1.04626379337|0
2017-01-09 10:00|1.0596|1.065||-0.00507|9234|24||0.00195|0.0014||H|17|E6H17|1.0474500335|0
2017-01-09 10:30|1.0604|1.0656||-0.00488|7356|30||0.00155|0.0009||H|17|E6H17|1.04824086025|0
2017-01-09 11:00|1.0594|1.0647||-0.004978|4843|17||0.0015|0.0009||H|17|E6H17|1.04725232681|0
2017-01-09 11:30|1.06|1.065||-0.004695|2565|1||0.0011|0||H|17|E6H17|1.04784544688|0
2017-01-09 12:00|1.0598||||2260|||0.0011|||H|17|E6H17|1.04764774019|0
2017-01-09 12:30|1.0593|1.06515||-0.005492|2660|12||0.00115|0.0003||H|17|E6H17|1.04715347347|0
2017-01-09 13:00|1.0594||||1696|||0.0008|||H|17|E6H17|1.04725232681|0
2017-01-09 13:30|1.06075|1.0659||-0.004832|2879|13||0.00135|0.00085||H|17|E6H17|1.04858684696|0
2017-01-09 14:00|1.0593|1.0658||-0.006099|3450|1||0.00215|0||H|17|E6H17|1.04715347347|0
2017-01-09 14:30|1.0598||||1809|||0.00095|||H|17|E6H17|1.04764774019|0
2017-01-09 15:00|1.05985||||428|||0.0004|||H|17|E6H17|1.04769716686|0
2017-01-09 15:30|1.0602||||844|||0.00055|||H|17|E6H17|1.04804315356|0
2017-01-09 17:00|1.06155|1.067||-0.005108|1730|6||0.0009|4.99999999999E-5||H|17|E6H17|1.04937767371|0
2017-01-09 17:30|1.06145|1.067||-0.005201|513|1||0.00065|0||H|17|E6H17|1.04927882037|0
2017-01-09 18:00|1.0619|1.0672||-0.004966|1057|5||0.001|0.0002||H|17|E6H17|1.04972366041|0
2017-01-09 18:30|1.06185||||1949|||0.0015|||H|17|E6H17|1.04967423374|0
2017-01-09 19:00|1.062|1.06755||-0.005199|1164|1||0.0008|0||H|17|E6H17|1.04982251376|0
2017-01-09 19:30|1.0607||||1607|||0.00165|||H|17|E6H17|1.04853742028|0
2017-01-09 20:00|1.06165||||1045|||0.00145|||H|17|E6H17|1.04947652705|0
2017-01-09 20:30|1.0635|1.06925||-0.005378|4567|14||0.00245|0.0018||H|17|E6H17|1.05130531392|0
2017-01-09 21:00|1.0638|1.0695||-0.00533|1406|1||0.0009|0||H|17|E6H17|1.05160187395|0
2017-01-09 21:30|1.0644|1.0699||-0.005141|5623|15||0.0017|0.0008||H|17|E6H17|1.05219499401|0
2017-01-09 22:00|1.06445||||1208|||0.00065|||H|17|E6H17|1.05224442069|0
2017-01-09 22:30|1.06365|1.0693||-0.005284|1208|2||0.001|0.0005||H|17|E6H17|1.05145359393|0
2017-01-09 23:00|1.06395|1.0689||-0.004631|1064|2||0.001|0||H|17|E6H17|1.05175015397|0
2017-01-09 23:30|1.06375||||1228|||0.00085|||H|17|E6H17|1.05155244728|0
2017-01-10 00:00|1.0641||||1346|||0.00085|||H|17|E6H17|1.05189843398|0
2017-01-10 00:30|1.0623|1.0695||-0.006732|1781|1||0.002|0||H|17|E6H17|1.05011907379|0
2017-01-10 01:00|1.0622||||3567|||0.0014|||H|17|E6H17|1.05002022045|0
2017-01-10 01:30|1.0626||||2341|||0.00125|||H|17|E6H17|1.05041563382|0
2017-01-10 02:00|1.0634|1.06955||-0.00575|9179|18||0.00335|0.00155||H|17|E6H17|1.05120646057|0
2017-01-10 02:30|1.06315||||4547|||0.00165|||H|17|E6H17|1.05095932721|0
2017-01-10 03:00|1.0621|1.0679||-0.005431|3266|1||0.00165|0||H|17|E6H17|1.0499213671|0
2017-01-10 03:30|1.06245|1.0682||-0.005383|2815|1||0.00115|0||H|17|E6H17|1.05026735381|0
2017-01-10 04:00|1.0611|1.0664||-0.00497|4386|4||0.00195|0.0011||H|17|E6H17|1.04893283366|0
2017-01-10 04:30|1.0619|1.06685||-0.00464|3183|5||0.00105|0||H|17|E6H17|1.04972366041|0
2017-01-10 05:00|1.06115|1.06715||-0.005622|1945|5||0.00085|0||H|17|E6H17|1.04898226033|0
2017-01-10 05:30|1.0607|1.06615||-0.005112|3213|5||0.00105|0||H|17|E6H17|1.04853742028|0
2017-01-10 06:00|1.06095|1.06555||-0.004317|5328|12||0.0017|0.00025||H|17|E6H17|1.04878455364|0
2017-01-10 06:30|1.0597|1.065||-0.004977|4711|16||0.00215|0.0011||H|17|E6H17|1.04754888684|0
2017-01-10 07:00|1.0596|1.0651||-0.005164|6374|12||0.00145|0.00055||H|17|E6H17|1.0474500335|0
2017-01-10 07:30|1.06025|1.0657||-0.005114|3554|10||0.00145|0.0011||H|17|E6H17|1.04809258024|0
2017-01-10 08:00|1.06045|1.066||-0.005206|5775|2||0.001|0.00045||H|17|E6H17|1.04829028692|0
2017-01-10 08:30|1.0623|1.06855||-0.005849|13845|25||0.00305|0.00255||H|17|E6H17|1.05011907379|0
2017-01-10 09:00|1.06095|1.0671||-0.005763|7290|10||0.0022|0.0007||H|17|E6H17|1.04878455364|0
2017-01-10 09:30|1.06215|1.06665||-0.004219|10267|23||0.00235|0.00105||H|17|E6H17|1.04997079377|0
2017-01-10 10:00|1.0606|1.0662||-0.005252|9575|17||0.0024|0.00215||H|17|E6H17|1.04843856694|0
2017-01-10 10:30|1.0599|1.0655||-0.005256|5500|17||0.00145|0.0006||H|17|E6H17|1.04774659353|0
2017-01-10 11:00|1.0585|1.0645||-0.005636|6080|11||0.00195|0.00145||H|17|E6H17|1.04636264672|0
2017-01-10 11:30|1.0589|1.0648||-0.005541|5886|13||0.00145|0.0012||H|17|E6H17|1.04675806009|0
2017-01-10 12:00|1.05865|1.0641||-0.005122|1902|1||0.0007|0||H|17|E6H17|1.04651092673|0
2017-01-10 12:30|1.0587|1.06405||-0.005028|2633|5||0.0008|0||H|17|E6H17|1.0465603534|0
2017-01-10 13:00|1.0587|1.06415||-0.005121|2309|1||0.0008|0||H|17|E6H17|1.0465603534|0
2017-01-10 13:30|1.05855|1.0641||-0.005216|2702|17||0.0006|0.0002||H|17|E6H17|1.04641207339|0
2017-01-10 14:00|1.0587|1.0641||-0.005075|1177|20||0.0004|5.00000000001E-5||H|17|E6H17|1.0465603534|0
2017-01-10 14:30|1.0589||||1539|||0.00055|||H|17|E6H17|1.04675806009|0
2017-01-10 15:00|1.0587||||503|||0.00035|||H|17|E6H17|1.0465603534|0
2017-01-10 15:30|1.0582||||473|||0.00065|||H|17|E6H17|1.04606608668|0
2017-01-10 17:00|1.0579|1.06375||-0.005499|561|20||0.0005|0.0004||H|17|E6H17|1.04576952665|0
2017-01-10 17:30|1.0579||||304|||0.00045|||H|17|E6H17|1.04576952665|0
2017-01-10 18:00|1.0583||||869|||0.001|||H|17|E6H17|1.04616494003|0
2017-01-10 18:30|1.0585|1.06425||-0.005403|1222|2||0.00095|4.99999999999E-5||H|17|E6H17|1.04636264672|0
2017-01-10 19:00|1.0586||||1925|||0.0011|||H|17|E6H17|1.04646150006|0
2017-01-10 19:30|1.05855||||1063|||0.00095|||H|17|E6H17|1.04641207339|0
2017-01-10 20:00|1.0575||||1382|||0.00125|||H|17|E6H17|1.04537411328|0
2017-01-10 20:30|1.05735||||1190|||0.00085|||H|17|E6H17|1.04522583326|0
2017-01-10 21:00|1.05755|1.0619||-0.004096|1294|1||0.00125|0||H|17|E6H17|1.04542353995|0
2017-01-10 21:30|1.05725||||967|||0.0009|||H|17|E6H17|1.04512697992|0
2017-01-10 22:00|1.05725||||939|||0.0008|||H|17|E6H17|1.04512697992|0
2017-01-10 22:30|1.05775||||477|||0.00075|||H|17|E6H17|1.04562124664|0
2017-01-10 23:00|1.05745||||613|||0.0006|||H|17|E6H17|1.0453246866|0
2017-01-10 23:30|1.0577||||606|||0.0005|||H|17|E6H17|1.04557181996|0
2017-01-11 00:00|1.0578|1.06355||-0.005406|838|2||0.00075|0||H|17|E6H17|1.04567067331|0
2017-01-11 00:30|1.059|1.06385||-0.004559|1194|2||0.0017|0||H|17|E6H17|1.04685691344|0
2017-01-11 01:00|1.05875||||1489|||0.0008|||H|17|E6H17|1.04660978008|0
2017-01-11 01:30|1.0585|1.0635||-0.004701|2351|211||0.001|0.0003||H|17|E6H17|1.04636264672|0
2017-01-11 02:00|1.05845|1.0638||-0.005029|4280|193||0.0014|0.0007||H|17|E6H17|1.04631322004|0
2017-01-11 02:30|1.05855||||2078|||0.0006|||H|17|E6H17|1.04641207339|0
2017-01-11 03:00|1.05735|1.06295||-0.005268|3323|3||0.00175|0||H|17|E6H17|1.04522583326|0
2017-01-11 03:30|1.0562|1.06145||-0.004946|4365|5||0.0017|0.0004||H|17|E6H17|1.0440890198|0
2017-01-11 04:00|1.05475|1.06125||-0.006125|4346|1||0.00165|0||H|17|E6H17|1.04265564631|0
2017-01-11 04:30|1.05495|1.0603||-0.005046|3865|5||0.00115|0.00035||H|17|E6H17|1.042853353|0
2017-01-11 05:00|1.05475|1.05995||-0.004906|3717|1||0.00115|0||H|17|E6H17|1.04265564631|0
2017-01-11 05:30|1.05455|1.0598||-0.004954|2112|2||0.00085|0.0004||H|17|E6H17|1.04245793963|0
2017-01-11 06:00|1.0535|1.0584||-0.00463|8071|1||0.0021|0||H|17|E6H17|1.04141997951|0
2017-01-11 06:30|1.05285|1.0596||-0.00637|5127|4||0.0016|0||H|17|E6H17|1.04077743278|0
2017-01-11 07:00|1.0533|1.0593||-0.005664|8442|9||0.00185|0.00145||H|17|E6H17|1.04122227283|0
2017-01-11 07:30|1.054|1.0594||-0.005097|4766|2||0.00145|0||H|17|E6H17|1.04191424623|0
2017-01-11 08:00|1.0519|1.05755||-0.005343|8525|8||0.0024|0.00145||H|17|E6H17|1.03983832601|0
2017-01-11 08:30|1.05075|1.0565||-0.005442|12126|15||0.00195|0.00095||H|17|E6H17|1.03870151255|0
2017-01-11 09:00|1.0483|1.05365||-0.005078|18979|34||0.00285|0.00245||H|17|E6H17|1.03627960562|0
2017-01-11 09:30|1.0501|1.0557||-0.005305|12855|74||0.0023|0.0019||H|17|E6H17|1.03805896582|0
2017-01-11 10:00|1.05295|1.05735||-0.004161|19289|8||0.0045|0.0016||H|17|E6H17|1.04087628612|0
2017-01-11 10:30|1.0526|1.0583||-0.005386|34436|110||0.00425|0.00395||H|17|E6H17|1.04053029942|0
2017-01-11 11:00|1.0542|1.0601||-0.005566|26820|68||0.00725|0.0057||H|17|E6H17|1.04211195292|0
2017-01-11 11:30|1.05855|1.06365||-0.004795|19694|120||0.00595|0.00575||H|17|E6H17|1.04641207339|0
2017-01-11 12:00|1.0637|1.0691||-0.005051|31637|63||0.00655|0.00595||H|17|E6H17|1.05150302061|0
2017-01-11 12:30|1.06315|1.06705||-0.003655|20549|11||0.0036|0.00335||H|17|E6H17|1.05095932721|0
2017-01-11 13:00|1.0612|1.06695||-0.005389|12872|16||0.0032|0.00225||H|17|E6H17|1.04903168701|0
2017-01-11 13:30|1.0604|1.0662||-0.00544|8671|5||0.00145|0.00065||H|17|E6H17|1.04824086025|0
2017-01-11 14:00|1.0599|1.06545||-0.005209|4307|2||0.00135|0||H|17|E6H17|1.04774659353|0
2017-01-11 14:30|1.06||||1447|||0.0009|||H|17|E6H17|1.04784544688|0
2017-01-11 15:00|1.0611||||1370|||0.0013|||H|17|E6H17|1.04893283366|0
2017-01-11 15:30|1.06085||||519|||0.0005|||H|17|E6H17|1.0486857003|0
2017-01-11 17:00|1.06075||||533|||0.0009|||H|17|E6H17|1.04858684696|0
2017-01-11 17:30|1.06195|1.06755||-0.005246|1147|4||0.00175|0.00115||H|17|E6H17|1.04977308709|0
2017-01-11 18:00|1.0612|1.0668||-0.005249|1702|5||0.0013|0||H|17|E6H17|1.04903168701|0
2017-01-11 18:30|1.0608|1.0658||-0.004691|1835|2||0.0017|0.0006||H|17|E6H17|1.04863627363|0
2017-01-11 19:00|1.06085||||1117|||0.001|||H|17|E6H17|1.0486857003|0
2017-01-11 19:30|1.061|1.0666||-0.00525|1533|7||0.0011|0.0007||H|17|E6H17|1.04883398032|0
2017-01-11 20:00|1.06225|1.068||-0.005384|3138|2||0.0021|0.0001||H|17|E6H17|1.05006964712|0
2017-01-11 20:30|1.0624|1.0684||-0.005616|2004|7||0.00135|0.0001||H|17|E6H17|1.05021792713|0
2017-01-11 21:00|1.0627||||1910|||0.00095|||H|17|E6H17|1.05051448717|0
2017-01-11 21:30|1.0637|1.0689||-0.004865|2564|6||0.00135|0.00045||H|17|E6H17|1.05150302061|0
2017-01-11 22:00|1.0631|1.0689||-0.005426|1457|3||0.00095|0.0002||H|17|E6H17|1.05090990054|0
2017-01-11 22:30|1.06255|1.068||-0.005103|1100|1||0.0007|0||H|17|E6H17|1.05036620715|0
2017-01-11 23:00|1.06215||||856|||0.00075|||H|17|E6H17|1.04997079377|0
2017-01-11 23:30|1.06365|1.06835||-0.004399|1301|7||0.0015|0.00035||H|17|E6H17|1.05145359393|0
2017-01-12 00:00|1.0634||||1880|||0.0009|||H|17|E6H17|1.05120646057|0
2017-01-12 00:30|1.0663|1.0719||-0.005224|7008|21||0.0032|0.0019||H|17|E6H17|1.05407320755|0
2017-01-12 01:00|1.06615|1.07125||-0.004761|6395|8||0.00095|0.00055||H|17|E6H17|1.05392492754|0
2017-01-12 01:30|1.06545|1.071||-0.005182|5392|38||0.00155|0.00125||H|17|E6H17|1.05323295413|0
2017-01-12 02:00|1.06675|1.07225||-0.005129|8585|63||0.00215|0.0011||H|17|E6H17|1.0545180476|0
2017-01-12 02:30|1.06685|1.0735||-0.006195|12422|25||0.0024|0.0019||H|17|E6H17|1.05461690094|0
2017-01-12 03:00|1.0661|1.071||-0.004575|8190|2||0.0018|0.0014||H|17|E6H17|1.05387550086|0
2017-01-12 03:30|1.06665|1.0719||-0.004898|6096|14||0.001|0.00015||H|17|E6H17|1.05441919426|0
2017-01-12 04:00|1.06525|1.0704||-0.004811|6269|50||0.00225|0.00085||H|17|E6H17|1.05303524744|0
2017-01-12 04:30|1.0664|1.0713||-0.004574|4710|20||0.00195|0.0009||H|17|E6H17|1.0541720609|0
2017-01-12 05:00|1.0675|1.0727||-0.004848|4745|1||0.00125|0||H|17|E6H17|1.05525944768|0
2017-01-12 05:30|1.0678|1.07275||-0.004614|4657|6||0.00105|0.0004||H|17|E6H17|1.05555600771|0
2017-01-12 06:00|1.0697|1.075||-0.00493|9678|30||0.00225|0.0018||H|17|E6H17|1.05743422125|0
2017-01-12 06:30|1.06995|1.0758||-0.005438|9599|18||0.00185|0.00145||H|17|E6H17|1.05768135461|0
2017-01-12 07:00|1.06895|1.0748||-0.005443|9096|24||0.0021|0.0014||H|17|E6H17|1.05669282117|0
2017-01-12 07:30|1.0678|1.07315||-0.004985|15423|13||0.0024|0.0009||H|17|E6H17|1.05555600771|0
2017-01-12 08:00|1.06665|1.0729||-0.005825|9143|2||0.0021|5.00000000001E-5||H|17|E6H17|1.05441919426|0
2017-01-12 08:30|1.0684|1.0728||-0.004101|10682|3||0.00265|0.0001||H|17|E6H17|1.05614912778|0
2017-01-12 09:00|1.0685|1.07475||-0.005815|15174|22||0.002|0.00135||H|17|E6H17|1.05624798112|0
2017-01-12 09:30|1.06775|1.07255||-0.004475|14538|13||0.00265|0.0007||H|17|E6H17|1.05550658104|0
2017-01-12 10:00|1.06825|1.0743||-0.005632|10711|6||0.00175|0.0011||H|17|E6H17|1.05600084776|0
2017-01-12 10:30|1.06905|1.0747||-0.005257|6154|14||0.0014|0.00125||H|17|E6H17|1.05679167451|0
2017-01-12 11:00|1.068|1.07355||-0.00517|4363|2||0.0017|0.00125||H|17|E6H17|1.0557537144|0
2017-01-12 11:30|1.06735|1.0738||-0.006007|5114|1||0.00155|0||H|17|E6H17|1.05511116766|0
2017-01-12 12:00|1.0665|1.07195||-0.005084|7554|21||0.00215|0.00105||H|17|E6H17|1.05427091424|0
2017-01-12 12:30|1.06665||||4098|||0.00105|||H|17|E6H17|1.05441919426|0
2017-01-12 13:00|1.06635|1.0719||-0.005178|2217|1||0.0007|0||H|17|E6H17|1.05412263422|0
2017-01-12 13:30|1.0651|1.0705||-0.005044|7458|3||0.00185|0||H|17|E6H17|1.05288696742|0
2017-01-12 14:00|1.0645|1.07||-0.00514|7630|55||0.0019|0.0013||H|17|E6H17|1.05229384736|0
2017-01-12 14:30|1.0648||||2034|||0.00075|||H|17|E6H17|1.05259040739|0
2017-01-12 15:00|1.06425|1.0698||-0.005188|885|4||0.00085|0.0004||H|17|E6H17|1.052046714|0
2017-01-12 15:30|1.06375||||605|||0.0009|||H|17|E6H17|1.05155244728|0
2017-01-12 17:00|1.0633||||983|||0.001|||H|17|E6H17|1.05110760723|0
2017-01-12 17:30|1.06405||||634|||0.001|||H|17|E6H17|1.05184900731|0
2017-01-12 18:00|1.06355|1.0698||-0.005842|1199|5||0.0012|0.0003||H|17|E6H17|1.05135474059|0
2017-01-12 18:30|1.0634||||1094|||0.00095|||H|17|E6H17|1.05120646057|0
2017-01-12 19:00|1.0642||||1413|||0.001|||H|17|E6H17|1.05199728733|0
2017-01-12 19:30|1.0641|1.0695||-0.005049|1099|2||0.00075|0.0002||H|17|E6H17|1.05189843398|0
2017-01-12 20:00|1.0636|1.06925||-0.005284|715|3||0.00075|0.00025||H|17|E6H17|1.05140416726|0
2017-01-12 20:30|1.06295||||1188|||0.00085|||H|17|E6H17|1.05076162053|0
2017-01-12 21:00|1.0636||||601|||0.0008|||H|17|E6H17|1.05140416726|0
2017-01-12 21:30|1.0633||||337|||0.0004|||H|17|E6H17|1.05110760723|0
2017-01-12 22:00|1.0634||||492|||0.0005|||H|17|E6H17|1.05120646057|0
2017-01-12 22:30|1.0642||||660|||0.0008|||H|17|E6H17|1.05199728733|0
2017-01-12 23:00|1.064||||427|||0.00035|||H|17|E6H17|1.05179958064|0
2017-01-12 23:30|1.0642||||335|||0.00045|||H|17|E6H17|1.05199728733|0
2017-01-13 00:00|1.06425|1.07055||-0.005885|1878|3||0.00115|0.0008||H|17|E6H17|1.052046714|0
2017-01-13 00:30|1.06545||||1241|||0.0012|||H|17|E6H17|1.05323295413|0
2017-01-13 01:00|1.06625|1.0714||-0.004807|3768|3||0.0015|0.00015||H|17|E6H17|1.05402378088|0
2017-01-13 01:30|1.0656|1.0711||-0.005135|4082|16||0.00115|5.00000000001E-5||H|17|E6H17|1.05338123414|0
2017-01-13 02:00|1.0657|1.071||-0.004949|5006|25||0.0019|0.00115||H|17|E6H17|1.05348008749|0
2017-01-13 02:30|1.0658|1.0712||-0.005041|2539|7||0.00095|0.0004||H|17|E6H17|1.05357894083|0
2017-01-13 03:00|1.0671|1.072||-0.004571|4078|20||0.00215|0.0008||H|17|E6H17|1.0548640343|0
2017-01-13 03:30|1.06685||||3809|||0.0011|||H|17|E6H17|1.05461690094|0
2017-01-13 04:00|1.0675|1.0728||-0.00494|2559|5||0.00105|0||H|17|E6H17|1.05525944768|0
2017-01-13 04:30|1.06685||||3129|||0.00115|||H|17|E6H17|1.05461690094|0
2017-01-13 05:00|1.06765|1.0735||-0.005449|3870|3||0.00135|0.00065||H|17|E6H17|1.0554077277|0
2017-01-13 05:30|1.06705|1.0732||-0.005731|2268|10||0.00085|0.00035||H|17|E6H17|1.05481460763|0
2017-01-13 06:00|1.0668|1.0728||-0.005593|2584|8||0.00085|0||H|17|E6H17|1.05456747427|0
2017-01-13 06:30|1.0669|1.07285||-0.005546|4312|4||0.00155|0.00075||H|17|E6H17|1.05466632762|0
2017-01-13 07:00|1.0686|1.07415||-0.005167|6172|32||0.0021|0.00145||H|17|E6H17|1.05634683446|0
2017-01-13 07:30|1.06695|1.07285||-0.005499|27110|69||0.0057|0.0051||H|17|E6H17|1.05471575429|0
2017-01-13 08:00|1.0664|1.071||-0.004295|11859|8||0.0028|0.0003||H|17|E6H17|1.0541720609|0
2017-01-13 08:30|1.06295|1.0678||-0.004542|15250|40||0.00435|0.0039||H|17|E6H17|1.05076162053|0
2017-01-13 09:00|1.06445|1.06995||-0.00514|14351|82||0.00255|0.002||H|17|E6H17|1.05224442069|0
2017-01-13 09:30|1.0648|1.07||-0.00486|8550|14||0.0013|0.00055||H|17|E6H17|1.05259040739|0
2017-01-13 10:00|1.0639|1.0692||-0.004957|8555|58||0.0017|0.0012||H|17|E6H17|1.05170072729|0
2017-01-13 10:30|1.0649|1.07085||-0.005556|7390|50||0.0018|0.00095||H|17|E6H17|1.05268926073|0
2017-01-13 11:00|1.0662|1.07095||-0.004435|5448|14||0.00165|0.0004||H|17|E6H17|1.05397435421|0
2017-01-13 11:30|1.0662|1.0713||-0.004761|3708|7||0.00105|0||H|17|E6H17|1.05397435421|0
2017-01-13 12:00|1.066|1.0716||-0.005226|4046|16||0.0014|0.0008||H|17|E6H17|1.05377664752|0
2017-01-13 12:30|1.0657||||1841|||0.0008|||H|17|E6H17|1.05348008749|0
2017-01-13 13:00|1.06695||||2531|||0.0016|||H|17|E6H17|1.05471575429|0
2017-01-13 13:30|1.06685|1.07225||-0.005036|4555|35||0.0011|0.001||H|17|E6H17|1.05461690094|0
2017-01-13 14:00|1.06665|1.0725||-0.005455|2137|4||0.00075|0||H|17|E6H17|1.05441919426|0
2017-01-13 14:30|1.0662|1.072||-0.00541|2304|3||0.001|0||H|17|E6H17|1.05397435421|0
2017-01-13 15:00|1.06695|1.07205||-0.004757|1041|1||0.0009|0||H|17|E6H17|1.05471575429|0
2017-01-13 15:30|1.067||||645|||0.00065|||H|17|E6H17|1.05476518096|0
2017-01-15 17:00|1.06595||||1190|||0.002|||H|17|E6H17|1.05372722085|0
2017-01-15 17:30|1.06515||||564|||0.00115|||H|17|E6H17|1.05293639409|0
2017-01-15 18:00|1.06545||||895|||0.0009|||H|17|E6H17|1.05323295413|0
2017-01-15 18:30|1.06535||||1155|||0.00075|||H|17|E6H17|1.05313410078|0
2017-01-15 19:00|1.0653||||798|||0.0007|||H|17|E6H17|1.05308467411|0
2017-01-15 19:30|1.06455||||1027|||0.00125|||H|17|E6H17|1.05234327403|0
2017-01-15 20:00|1.06455||||1091|||0.00115|||H|17|E6H17|1.05234327403|0
2017-01-15 20:30|1.0646||||1019|||0.0008|||H|17|E6H17|1.0523927007|0
2017-01-15 21:00|1.06405|1.07||-0.005561|497|1||0.0008|0||H|17|E6H17|1.05184900731|0
2017-01-15 21:30|1.06355|1.0689||-0.005005|1176|10||0.0013|0.0008||H|17|E6H17|1.05135474059|0
2017-01-15 22:00|1.0637||||687|||0.00085|||H|17|E6H17|1.05150302061|0
2017-01-15 22:30|1.06395||||898|||0.00095|||H|17|E6H17|1.05175015397|0
2017-01-15 23:00|1.06425||||709|||0.00085|||H|17|E6H17|1.052046714|0
2017-01-15 23:30|1.0645|1.07||-0.00514|1003|4||0.00075|0||H|17|E6H17|1.05229384736|0
2017-01-16 00:00|1.0644|1.0705||-0.005698|1372|1||0.0009|0||H|17|E6H17|1.05219499401|0
2017-01-16 00:30|1.0642||||1214|||0.00135|||H|17|E6H17|1.05199728733|0
2017-01-16 01:00|1.06315|1.06975||-0.00617|2367|1||0.0018|0||H|17|E6H17|1.05095932721|0
2017-01-16 01:30|1.06375|1.069||-0.004911|1717|21||0.0012|0.0005||H|17|E6H17|1.05155244728|0
2017-01-16 02:00|1.06225|1.0678||-0.005198|6138|42||0.0029|0.0002||H|17|E6H17|1.05006964712|0
2017-01-16 02:30|1.06075|1.066||-0.004925|5031|4||0.0026|0||H|17|E6H17|1.04858684696|0
2017-01-16 03:00|1.06065|1.066||-0.005019|3887|12||0.00115|0.00075||H|17|E6H17|1.04848799361|0
2017-01-16 03:30|1.06145|1.0675||-0.005667|3198|11||0.0017|0.0007||H|17|E6H17|1.04927882037|0
2017-01-16 04:00|1.06185|1.0668||-0.00464|2160|6||0.00135|0.00015||H|17|E6H17|1.04967423374|0
2017-01-16 04:30|1.06105||||1428|||0.00125|||H|17|E6H17|1.04888340699|0
2017-01-16 05:00|1.0619||||2350|||0.00195|||H|17|E6H17|1.04972366041|0
2017-01-16 05:30|1.0619||||1374|||0.00105|||H|17|E6H17|1.04972366041|0
2017-01-16 06:00|1.0616|1.06775||-0.00576|1291|5||0.001|0||H|17|E6H17|1.04942710038|0
2017-01-16 06:30|1.06155|1.06695||-0.005061|1560|4||0.00085|0||H|17|E6H17|1.04937767371|0
2017-01-16 07:00|1.06225|1.068||-0.005384|2116|5||0.00115|0||H|17|E6H17|1.05006964712|0
2017-01-16 07:30|1.0617||||1500|||0.00095|||H|17|E6H17|1.04952595373|0
2017-01-16 08:00|1.06265||||2092|||0.00135|||H|17|E6H17|1.05046506049|0
2017-01-16 08:30|1.0631|1.0685||-0.005054|2407|41||0.0008|0.0001||H|17|E6H17|1.05090990054|0
2017-01-16 09:00|1.0632|1.06825||-0.004727|2604|12||0.00115|0.0005||H|17|E6H17|1.05100875389|0
2017-01-16 09:30|1.06305||||2897|||0.0016|||H|17|E6H17|1.05086047387|0
2017-01-16 10:00|1.0624|1.06735||-0.004638|2209|15||0.0018|4.99999999999E-5||H|17|E6H17|1.05021792713|0
2017-01-16 10:30|1.06245||||1230|||0.001|||H|17|E6H17|1.05026735381|0
2017-01-16 11:00|1.06295|1.06845||-0.005148|1012|2||0.0011|0||H|17|E6H17|1.05076162053|0
2017-01-16 11:30|1.06295||||501|||0.00055|||H|17|E6H17|1.05076162053|0
2017-01-16 17:00|1.06265||||605|||0.0007|||H|17|E6H17|1.05046506049|0
2017-01-16 17:30|1.06265|1.068||-0.005009|921|1||0.00105|0||H|17|E6H17|1.05046506049|0
2017-01-16 18:00|1.0636|1.06915||-0.005191|1949|2||0.00175|0.00065||H|17|E6H17|1.05140416726|0
2017-01-16 18:30|1.06305|1.0686||-0.005194|996|22||0.00145|0.00085||H|17|E6H17|1.05086047387|0
2017-01-16 19:00|1.0626|1.06835||-0.005382|761|6||0.0009|0||H|17|E6H17|1.05041563382|0
2017-01-16 19:30|1.0627|1.068||-0.004963|848|1||0.0006|0||H|17|E6H17|1.05051448717|0
2017-01-16 20:00|1.0636||||768|||0.0009|||H|17|E6H17|1.05140416726|0
2017-01-16 20:30|1.06445||||1427|||0.0012|||H|17|E6H17|1.05224442069|0
2017-01-16 21:00|1.06475||||1617|||0.0012|||H|17|E6H17|1.05254098072|0
2017-01-16 21:30|1.0649|1.07035||-0.005092|1176|14||0.00065|0.00025||H|17|E6H17|1.05268926073|0
2017-01-16 22:00|1.0659|1.0713||-0.005041|1706|3||0.00185|0.00055||H|17|E6H17|1.05367779418|0
2017-01-16 22:30|1.06635|1.0721||-0.005363|2257|1||0.0011|0||H|17|E6H17|1.05412263422|0
2017-01-16 23:00|1.0672|1.07205||-0.004524|1688|6||0.00095|0||H|17|E6H17|1.05496288765|0
2017-01-16 23:30|1.06815||||3044|||0.00175|||H|17|E6H17|1.05590199442|0
2017-01-17 00:00|1.0678|1.07415||-0.005912|3994|2||0.00145|0.00015||H|17|E6H17|1.05555600771|0
2017-01-17 00:30|1.06785|1.07305||-0.004846|2322|13||0.0013|0.0005||H|17|E6H17|1.05560543438|0
2017-01-17 01:00|1.067|1.07235||-0.004989|4694|1||0.00185|0||H|17|E6H17|1.05476518096|0
2017-01-17 01:30|1.0679|1.0732||-0.004939|4313|15||0.00135|0.0008||H|17|E6H17|1.05565486106|0
2017-01-17 02:00|1.0685|1.0742||-0.005306|10358|19||0.0018|0.00065||H|17|E6H17|1.05624798112|0
2017-01-17 02:30|1.0687|1.07405||-0.004981|3734|1||0.0009|0||H|17|E6H17|1.05644568781|0
2017-01-17 03:00|1.0699|1.0753||-0.005022|7246|10||0.00205|0.0012||H|17|E6H17|1.05763192794|0
2017-01-17 03:30|1.0703|1.07595||-0.005251|6591|40||0.00095|0.00065||H|17|E6H17|1.05802734131|0
2017-01-17 04:00|1.0684|1.0742||-0.005399|5319|5||0.0021|0.0003||H|17|E6H17|1.05614912778|0
2017-01-17 04:30|1.0704|1.074||-0.003352|6340|1||0.00235|0||H|17|E6H17|1.05812619466|0
2017-01-17 05:00|1.07235|1.0776||-0.004872|11175|30||0.00225|0.0015||H|17|E6H17|1.06005383487|0
2017-01-17 05:30|1.07335|1.0784||-0.004683|17133|18||0.00215|0.0014||H|17|E6H17|1.06104236831|0
2017-01-17 06:00|1.07275|1.0773||-0.004224|15083|41||0.0025|0.0013||H|17|E6H17|1.06044924824|0
2017-01-17 06:30|1.0708|1.07665||-0.005434|9659|10||0.00245|0.0016||H|17|E6H17|1.05852160803|0
2017-01-17 07:00|1.06995|1.0769||-0.006454|10751|5||0.002|0.00055||H|17|E6H17|1.05768135461|0
2017-01-17 07:30|1.0716|1.0771||-0.005106|12597|9||0.0026|0.00125||H|17|E6H17|1.05931243479|0
2017-01-17 08:00|1.07305|1.0786||-0.005146|11376|22||0.00185|0.00155||H|17|E6H17|1.06074580827|0
2017-01-17 08:30|1.07395|1.0795||-0.005141|14182|42||0.00245|0.0023||H|17|E6H17|1.06163548837|0
2017-01-17 09:00|1.07245|1.078||-0.005148|11092|42||0.0023|0.002||H|17|E6H17|1.06015268821|0
2017-01-17 09:30|1.0719|1.0775||-0.005197|8826|7||0.00145|0.0003||H|17|E6H17|1.05960899482|0
2017-01-17 10:00|1.0726|1.07835||-0.005332|9264|14||0.0017|0.00105||H|17|E6H17|1.06030096823|0
2017-01-17 10:30|1.07185|1.0772||-0.004967|7981|5||0.0021|0.0017||H|17|E6H17|1.05955956815|0
2017-01-17 11:00|1.0728||||4932|||0.00115|||H|17|E6H17|1.06049867491|0
2017-01-17 11:30|1.07235||||4239|||0.00105|||H|17|E6H17|1.06005383487|0
2017-01-17 12:00|1.07235||||2283|||0.00055|||H|17|E6H17|1.06005383487|0
2017-01-17 12:30|1.07275|1.0778||-0.004685|2330|2||0.00085|0||H|17|E6H17|1.06044924824|0
2017-01-17 13:00|1.07335|1.0784||-0.004683|4498|6||0.0009|0||H|17|E6H17|1.06104236831|0
2017-01-17 13:30|1.07335|1.0788||-0.005052|4197|20||0.0009|5.00000000001E-5||H|17|E6H17|1.06104236831|0
2017-01-17 14:00|1.07315|1.0786||-0.005053|2589|5||0.00105|0||H|17|E6H17|1.06084466162|0
2017-01-17 14:30|1.0729|1.0785||-0.005192|1413|9||0.00045|0||H|17|E6H17|1.06059752826|0
2017-01-17 15:00|1.0733|1.0786||-0.004914|656|1||0.00045|0||H|17|E6H17|1.06099294163|0
2017-01-17 15:30|1.0738|1.0792||-0.005004|729|7||0.00065|0.0002||H|17|E6H17|1.06148720835|0
2017-01-17 17:00|1.0728|1.07885||-0.005608|776|1||0.0011|0||H|17|E6H17|1.06049867491|0
2017-01-17 17:30|1.07205||||736|||0.0008|||H|17|E6H17|1.05975727483|0
2017-01-17 18:00|1.0729|1.0775||-0.004269|1099|4||0.0013|0||H|17|E6H17|1.06059752826|0
2017-01-17 18:30|1.0733||||1615|||0.0011|||H|17|E6H17|1.06099294163|0
2017-01-17 19:00|1.0721|1.0781||-0.005565|1395|3||0.0017|0.00085||H|17|E6H17|1.05980670151|0
2017-01-17 19:30|1.07225||||1086|||0.0008|||H|17|E6H17|1.05995498152|0
2017-01-17 20:00|1.07125||||1282|||0.00095|||H|17|E6H17|1.05896644808|0
2017-01-17 20:30|1.07175|1.07705||-0.004921|709|2||0.0007|0.0002||H|17|E6H17|1.0594607148|0
2017-01-17 21:00|1.0721|1.0775||-0.005012|653|8||0.00055|0.0003||H|17|E6H17|1.05980670151|0
2017-01-17 21:30|1.07215|1.0775||-0.004965|606|2||0.00055|0.0002||H|17|E6H17|1.05985612818|0
2017-01-17 22:00|1.07185|1.0774||-0.005151|677|21||0.0006|0.0002||H|17|E6H17|1.05955956815|0
2017-01-17 22:30|1.07215||||481|||0.0006|||H|17|E6H17|1.05985612818|0
2017-01-17 23:00|1.07115|1.0771||-0.005524|1348|1||0.00145|0||H|17|E6H17|1.05886759474|0
2017-01-17 23:30|1.0709|1.0763||-0.005017|986|2||0.00075|0||H|17|E6H17|1.05862046138|0
2017-01-18 00:00|1.07095||||1038|||0.0007|||H|17|E6H17|1.05866988805|0
2017-01-18 00:30|1.07045||||1718|||0.00135|||H|17|E6H17|1.05817562133|0
2017-01-18 01:00|1.0704||||2605|||0.0008|||H|17|E6H17|1.05812619466|0
2017-01-18 01:30|1.07015|1.0761||-0.005529|2676|1||0.00105|0||H|17|E6H17|1.0578790613|0
2017-01-18 02:00|1.07215||||6970|||0.00285|||H|17|E6H17|1.05985612818|0
2017-01-18 02:30|1.0715||||3568|||0.00105|||H|17|E6H17|1.05921358144|0
2017-01-18 03:00|1.0714||||3064|||0.00085|||H|17|E6H17|1.0591147281|0
2017-01-18 03:30|1.0719||||4005|||0.0011|||H|17|E6H17|1.05960899482|0
2017-01-18 04:00|1.07085|1.0765||-0.005248|3338|5||0.00115|0||H|17|E6H17|1.05857103471|0
2017-01-18 04:30|1.07095|1.07605||-0.00474|2867|15||0.0006|0.0001||H|17|E6H17|1.05866988805|0
2017-01-18 05:00|1.07085|1.07605||-0.004832|3661|16||0.0009|0.0004||H|17|E6H17|1.05857103471|0
2017-01-18 05:30|1.0711||||2303|||0.0007|||H|17|E6H17|1.05881816807|0
2017-01-18 06:00|1.071|1.076||-0.004647|2200|2||0.00075|0.00015||H|17|E6H17|1.05871931472|0
2017-01-18 06:30|1.069|1.0753||-0.005859|5362|21||0.00215|0.00045||H|17|E6H17|1.05674224784|0
2017-01-18 07:00|1.0687|1.07475||-0.005629|8957|9||0.0011|0.00075||H|17|E6H17|1.05644568781|0
2017-01-18 07:30|1.06925|1.0747||-0.005071|9388|12||0.00205|0.0013||H|17|E6H17|1.0569893812|0
2017-01-18 08:00|1.0701|1.0753||-0.004836|4655|2||0.0012|0.00075||H|17|E6H17|1.05782963463|0
2017-01-18 08:30|1.0708|1.07625||-0.005064|9256|8||0.00145|5.00000000001E-5||H|17|E6H17|1.05852160803|0
2017-01-18 09:00|1.07175|1.0768||-0.00469|7513|13||0.00145|0.00095||H|17|E6H17|1.0594607148|0
2017-01-18 09:30|1.07195|1.07735||-0.005012|8987|1||0.00135|0||H|17|E6H17|1.05965842149|0
2017-01-18 10:00|1.071|1.07695||-0.005525|6823|10||0.00105|0.0006||H|17|E6H17|1.05871931472|0
2017-01-18 10:30|1.07065|1.07615||-0.005111|4734|2||0.001|0.0001||H|17|E6H17|1.05837332802|0
2017-01-18 11:00|1.07075|1.07585||-0.00474|3136|4||0.00095|0.0002||H|17|E6H17|1.05847218136|0
2017-01-18 11:30|1.07065||||4417|||0.0011|||H|17|E6H17|1.05837332802|0
2017-01-18 12:00|1.07|1.07555||-0.00516|3354|6||0.00115|0.0003||H|17|E6H17|1.05773078128|0
2017-01-18 12:30|1.06905|1.07435||-0.004933|4244|13||0.0012|0.001||H|17|E6H17|1.05679167451|0
2017-01-18 13:00|1.069|1.0747||-0.005304|3040|12||0.0008|0.0004||H|17|E6H17|1.05674224784|0
2017-01-18 13:30|1.06955|1.07395||-0.004097|4460|29||0.00115|0.0001||H|17|E6H17|1.05728594123|0
2017-01-18 14:00|1.06595|1.07165||-0.005319|15311|41||0.0043|0.004||H|17|E6H17|1.05372722085|0
2017-01-18 14:30|1.06615|1.07135||-0.004854|5086|2||0.0013|0||H|17|E6H17|1.05392492754|0
2017-01-18 15:00|1.0661||||1180|||0.00065|||H|17|E6H17|1.05387550086|0
2017-01-18 15:30|1.0654|1.07075||-0.004996|723|2||0.00085|0.00045||H|17|E6H17|1.05318352745|0
2017-01-18 17:00|1.06515|1.0705||-0.004998|1470|1||0.0011|0||H|17|E6H17|1.05293639409|0
2017-01-18 17:30|1.06515||||725|||0.0011|||H|17|E6H17|1.05293639409|0
2017-01-18 18:00|1.0656|1.07095||-0.004996|1106|1||0.00075|0||H|17|E6H17|1.05338123414|0
2017-01-18 18:30|1.0648|1.07||-0.00486|1534|9||0.00135|0.0004||H|17|E6H17|1.05259040739|0
2017-01-18 19:00|1.06515||||908|||0.00075|||H|17|E6H17|1.05293639409|0
2017-01-18 19:30|1.06505||||949|||0.0007|||H|17|E6H17|1.05283754075|0
2017-01-18 20:00|1.06605|1.07115||-0.004761|1344|2||0.0015|0||H|17|E6H17|1.05382607419|0
2017-01-18 20:30|1.066||||1035|||0.00065|||H|17|E6H17|1.05377664752|0
2017-01-18 21:00|1.0664||||823|||0.0009|||H|17|E6H17|1.0541720609|0
2017-01-18 21:30|1.0661|1.0719||-0.005411|1145|1||0.00065|0||H|17|E6H17|1.05387550086|0
2017-01-18 22:00|1.06605||||555|||0.00055|||H|17|E6H17|1.05382607419|0
2017-01-18 22:30|1.0663|1.0715||-0.004853|441|1||0.0005|0||H|17|E6H17|1.05407320755|0
2017-01-18 23:00|1.066|1.071||-0.004669|802|3||0.00085|0.0002||H|17|E6H17|1.05377664752|0
2017-01-18 23:30|1.06615||||491|||0.00055|||H|17|E6H17|1.05392492754|0
2017-01-19 00:00|1.06595||||767|||0.0008|||H|17|E6H17|1.05372722085|0
2017-01-19 00:30|1.0665|1.0719||-0.005038|1461|2||0.00075|0.0004||H|17|E6H17|1.05427091424|0
2017-01-19 01:00|1.06595||||3052|||0.0011|||H|17|E6H17|1.05372722085|0
2017-01-19 01:30|1.06645|1.0723||-0.005456|3335|1||0.00145|0||H|17|E6H17|1.05422148757|0
2017-01-19 02:00|1.0675|1.0722||-0.004384|7343|6||0.0017|0||H|17|E6H17|1.05525944768|0
2017-01-19 02:30|1.0678|1.07285||-0.004707|5334|12||0.001|0.00015||H|17|E6H17|1.05555600771|0
2017-01-19 03:00|1.06865|1.0742||-0.005167|6812|11||0.00185|0.0004||H|17|E6H17|1.05639626114|0
2017-01-19 03:30|1.06835|1.07415||-0.0054|4550|7||0.0008|0.00025||H|17|E6H17|1.0560997011|0
2017-01-19 04:00|1.0679||||4191|||0.00075|||H|17|E6H17|1.05565486106|0
2017-01-19 04:30|1.0679|1.0731||-0.004846|2395|3||0.0007|0.0002||H|17|E6H17|1.05565486106|0
2017-01-19 05:00|1.0681|1.0733||-0.004845|2010|1||0.00065|0||H|17|E6H17|1.05585256774|0
2017-01-19 05:30|1.0687|1.07345||-0.004425|2239|2||0.00115|0||H|17|E6H17|1.05644568781|0
2017-01-19 06:00|1.06855|1.0744||-0.005445|2016|1||0.0008|0||H|17|E6H17|1.05629740779|0
2017-01-19 06:30|1.06915|1.074||-0.004516|4504|9||0.0013|0.0007||H|17|E6H17|1.05689052786|0
2017-01-19 07:00|1.06915|1.0749||-0.005349|6778|57||0.00115|0.0008||H|17|E6H17|1.05689052786|0
2017-01-19 07:30|1.0642|1.0699||-0.005328|41603|104||0.00665|0.00565||H|17|E6H17|1.05199728733|0
2017-01-19 08:00|1.06365|1.0687||-0.004725|24466|130||0.0032|0.00225||H|17|E6H17|1.05145359393|0
2017-01-19 08:30|1.06135|1.06735||-0.005621|13224|23||0.0033|0.00255||H|17|E6H17|1.04917996702|0
2017-01-19 09:00|1.06235|1.06815||-0.00543|10585|22||0.00215|0.00165||H|17|E6H17|1.05016850046|0
2017-01-19 09:30|1.0632|1.06725||-0.003795|16121|40||0.0033|0.00225||H|17|E6H17|1.05100875389|0
2017-01-19 10:00|1.0654|1.0702||-0.004485|16706|47||0.0028|0.001||H|17|E6H17|1.05318352745|0
2017-01-19 10:30|1.0653|1.07105||-0.005369|5097|15||0.00085|0||H|17|E6H17|1.05308467411|0
2017-01-19 11:00|1.065||||5958|||0.00155|||H|17|E6H17|1.05278811408|0
2017-01-19 11:30|1.0655|1.0699||-0.004113|5909|12||0.0018|0.00025||H|17|E6H17|1.0532823808|0
2017-01-19 12:00|1.066|1.07125||-0.004901|5015|15||0.0023|0.0009||H|17|E6H17|1.05377664752|0
2017-01-19 12:30|1.06495||||2937|||0.0011|||H|17|E6H17|1.05273868741|0
2017-01-19 13:00|1.0662|1.072||-0.00541|4161|1||0.00175|0||H|17|E6H17|1.05397435421|0
2017-01-19 13:30|1.06825|1.07365||-0.00503|8696|13||0.00225|0.00195||H|17|E6H17|1.05600084776|0
2017-01-19 14:00|1.0682|1.0735||-0.004937|4984|2||0.00145|0.0006||H|17|E6H17|1.05595142109|0
2017-01-19 14:30|1.06835||||3053|||0.00095|||H|17|E6H17|1.0560997011|0
2017-01-19 15:00|1.06855|1.0739||-0.004982|792|3||0.00055|0.00025||H|17|E6H17|1.05629740779|0
2017-01-19 15:30|1.0687|1.07415||-0.005074|730|6||0.00045|0||H|17|E6H17|1.05644568781|0
2017-01-19 17:00|1.06825|1.0736||-0.004983|671|1||0.00055|0||H|17|E6H17|1.05600084776|0
2017-01-19 17:30|1.0682|1.0735||-0.004937|477|1||0.0005|0||H|17|E6H17|1.05595142109|0
2017-01-19 18:00|1.0677||||1338|||0.0009|||H|17|E6H17|1.05545715437|0
2017-01-19 18:30|1.06755|1.0734||-0.00545|1041|1||0.00065|0||H|17|E6H17|1.05530887435|0
2017-01-19 19:00|1.0694|1.0749||-0.005117|3063|11||0.002|0.00045||H|17|E6H17|1.05713766122|0
2017-01-19 19:30|1.07035|1.07515||-0.004464|2911|1||0.00165|0||H|17|E6H17|1.05807676799|0
2017-01-19 20:00|1.0698|1.0755||-0.0053|870|1||0.0009|0||H|17|E6H17|1.05753307459|0
2017-01-19 20:30|1.07||||699|||0.0005|||H|17|E6H17|1.05773078128|0
2017-01-19 21:00|1.07135||||1395|||0.0014|||H|17|E6H17|1.05906530143|0
2017-01-19 21:30|1.0708|1.077||-0.005757|1045|2||0.00085|0||H|17|E6H17|1.05852160803|0
2017-01-19 22:00|1.0703|1.076||-0.005297|605|1||0.00055|0||H|17|E6H17|1.05802734131|0
2017-01-19 22:30|1.07025|1.0758||-0.005159|538|3||0.00045|0||H|17|E6H17|1.05797791464|0
2017-01-19 23:00|1.0704||||914|||0.0006|||H|17|E6H17|1.05812619466|0
2017-01-19 23:30|1.0695|1.0751||-0.005209|1421|2||0.001|0.0003||H|17|E6H17|1.05723651456|0
2017-01-20 00:00|1.0703|1.0755||-0.004835|1405|1||0.001|0||H|17|E6H17|1.05802734131|0
2017-01-20 00:30|1.0706|1.0763||-0.005296|1200|4||0.001|0.00085||H|17|E6H17|1.05832390135|0
2017-01-20 01:00|1.0707|1.0766||-0.00548|3613|6||0.00115|0||H|17|E6H17|1.05842275469|0
2017-01-20 01:30|1.06945|1.075||-0.005163|3358|8||0.00145|0.0004||H|17|E6H17|1.05718708789|0
2017-01-20 02:00|1.0687|1.0745||-0.005398|4783|3||0.0019|0.0011||H|17|E6H17|1.05644568781|0
2017-01-20 02:30|1.0686|1.0745||-0.005491|3350|1||0.00075|0||H|17|E6H17|1.05634683446|0
2017-01-20 03:00|1.0681|1.0737||-0.005216|2678|4||0.0011|0.0001||H|17|E6H17|1.05585256774|0
2017-01-20 03:30|1.06685|1.07375||-0.006426|5431|1||0.002|0||H|17|E6H17|1.05461690094|0
2017-01-20 04:00|1.06625|1.0716||-0.004993|3690|2||0.00125|4.99999999999E-5||H|17|E6H17|1.05402378088|0
2017-01-20 04:30|1.0659|1.07105||-0.004808|4988|1||0.00135|0||H|17|E6H17|1.05367779418|0
2017-01-20 05:00|1.0654|1.07105||-0.005275|3061|1||0.0011|0||H|17|E6H17|1.05318352745|0
2017-01-20 05:30|1.06615|1.07125||-0.004761|3451|1||0.0013|0||H|17|E6H17|1.05392492754|0
2017-01-20 06:00|1.0666|1.072||-0.005037|3960|5||0.001|0||H|17|E6H17|1.05436976758|0
2017-01-20 06:30|1.065|1.07035||-0.004998|4426|3||0.00215|0||H|17|E6H17|1.05278811408|0
2017-01-20 07:00|1.06675|1.072||-0.004897|4944|3||0.0022|0.00155||H|17|E6H17|1.0545180476|0
2017-01-20 07:30|1.0679|1.0726||-0.004382|7186|1||0.00155|0||H|17|E6H17|1.05565486106|0
2017-01-20 08:00|1.0686|1.0735||-0.004565|6381|2||0.0015|0||H|17|E6H17|1.05634683446|0
2017-01-20 08:30|1.0677|1.0737||-0.005588|6421|1||0.00125|0||H|17|E6H17|1.05545715437|0
2017-01-20 09:00|1.06975|1.0754||-0.005254|9978|8||0.00285|0.00085||H|17|E6H17|1.05748364792|0
2017-01-20 09:30|1.0701|1.0749||-0.004466|7684|4||0.0015|0.0004||H|17|E6H17|1.05782963463|0
2017-01-20 10:00|1.07|1.0752||-0.004836|6745|42||0.0018|0.0008||H|17|E6H17|1.05773078128|0
2017-01-20 10:30|1.07015|1.076||-0.005437|4627|50||0.001|0.00075||H|17|E6H17|1.0578790613|0
2017-01-20 11:00|1.0711|1.0771||-0.005571|24295|23||0.00335|0.0027||H|17|E6H17|1.05881816807|0
2017-01-20 11:30|1.0697|1.07585||-0.005716|13331|45||0.0023|0.00185||H|17|E6H17|1.05743422125|0
2017-01-20 12:00|1.0691|1.0748||-0.005303|5980|62||0.00175|0.00065||H|17|E6H17|1.05684110118|0
2017-01-20 12:30|1.07035|1.07585||-0.005112|4128|27||0.0016|0.00125||H|17|E6H17|1.05807676799|0
2017-01-20 13:00|1.07165|1.0777||-0.005614|7503|14||0.00205|0.0017||H|17|E6H17|1.05936186146|0
2017-01-20 13:30|1.0728|1.0784||-0.005193|7696|26||0.00195|0.0016||H|17|E6H17|1.06049867491|0
2017-01-20 14:00|1.07185||||5281|||0.00145|||H|17|E6H17|1.05955956815|0
2017-01-20 14:30|1.07185|1.0767||-0.004505|2421|1||0.00065|0||H|17|E6H17|1.05955956815|0
2017-01-20 15:00|1.07185||||976|||0.00055|||H|17|E6H17|1.05955956815|0
2017-01-20 15:30|1.0724||||712|||0.00115|||H|17|E6H17|1.06010326154|0
2017-01-22 17:00|1.07335|1.079||-0.005236|2804|5||0.00145|0||H|17|E6H17|1.06104236831|0
2017-01-22 17:30|1.0735|1.07865||-0.004774|1340|3||0.0011|0.00025||H|17|E6H17|1.06119064832|0
2017-01-22 18:00|1.0735|1.079||-0.005097|2057|7||0.0011|0.0004||H|17|E6H17|1.06119064832|0
2017-01-22 18:30|1.07465|1.08035||-0.005276|3116|9||0.0017|0.00035||H|17|E6H17|1.06232746178|0
2017-01-22 19:00|1.07505|1.0805||-0.005044|1535|4||0.001|0.00075||H|17|E6H17|1.06272287516|0
2017-01-22 19:30|1.07665|1.0816||-0.004577|2981|37||0.00175|0.0012||H|17|E6H17|1.06430452866|0
2017-01-22 20:00|1.07645|1.0818||-0.004945|2463|10||0.00075|0.0002||H|17|E6H17|1.06410682197|0
2017-01-22 20:30|1.07675|1.082||-0.004852|1136|2||0.00065|0.00015||H|17|E6H17|1.064403382|0
2017-01-22 21:00|1.07705|1.0824||-0.004943|2198|5||0.00055|0.00015||H|17|E6H17|1.06469994204|0
2017-01-22 21:30|1.07655||||1025|||0.0006|||H|17|E6H17|1.06420567532|0
2017-01-22 22:00|1.0764|1.08165||-0.004854|560|1||0.0003|0||H|17|E6H17|1.0640573953|0
2017-01-22 22:30|1.07595|1.082||-0.005591|1179|4||0.0009|5.00000000001E-5||H|17|E6H17|1.06361255525|0
2017-01-22 23:00|1.07595|1.08125||-0.004902|1033|1||0.0005|0||H|17|E6H17|1.06361255525|0
2017-01-22 23:30|1.07705|1.0819||-0.004483|1344|1||0.00135|0||H|17|E6H17|1.06469994204|0
2017-01-23 00:00|1.07715|1.0828||-0.005218|3605|4||0.00085|0.00045||H|17|E6H17|1.06479879538|0
2017-01-23 00:30|1.0764|1.08155||-0.004762|1965|11||0.00115|0.00065||H|17|E6H17|1.0640573953|0
2017-01-23 01:00|1.0768|1.08175||-0.004576|4868|1||0.00125|0||H|17|E6H17|1.06445280868|0
2017-01-23 01:30|1.0764|1.0829||-0.006002|4714|21||0.0013|0||H|17|E6H17|1.0640573953|0
2017-01-23 02:00|1.07565|1.0815||-0.005409|8269|37||0.00155|0.00095||H|17|E6H17|1.06331599522|0
2017-01-23 02:30|1.075|1.08075||-0.00532|4904|17||0.00175|0.0009||H|17|E6H17|1.06267344848|0
2017-01-23 03:00|1.07495|1.08065||-0.005275|3327|6||0.0008|0||H|17|E6H17|1.06262402181|0
2017-01-23 03:30|1.0748|1.08||-0.004815|3582|10||0.00085|0.0004||H|17|E6H17|1.0624757418|0
2017-01-23 04:00|1.0761||||3670|||0.00145|||H|17|E6H17|1.06376083527|0
2017-01-23 04:30|1.07595|1.0817||-0.005316|3726|2||0.0008|0||H|17|E6H17|1.06361255525|0
2017-01-23 05:00|1.07515|1.0806||-0.005043|3581|3||0.0011|0.00025||H|17|E6H17|1.0628217285|0
2017-01-23 05:30|1.0752|1.081||-0.005365|2879|2||0.0008|0||H|17|E6H17|1.06287115517|0
2017-01-23 06:00|1.0753|1.0809||-0.005181|2599|3||0.0007|0.0004||H|17|E6H17|1.06297000852|0
2017-01-23 06:30|1.07565|1.0812||-0.005133|5920|10||0.00125|0.0007||H|17|E6H17|1.06331599522|0
2017-01-23 07:00|1.07505|1.0805||-0.005044|14157|27||0.00265|0.0018||H|17|E6H17|1.06272287516|0
2017-01-23 07:30|1.0752|1.081||-0.005365|5996|10||0.001|0.0006||H|17|E6H17|1.06287115517|0
2017-01-23 08:00|1.07475|1.0785||-0.003477|12396|2||0.00275|0.0001||H|17|E6H17|1.06242631512|0
2017-01-23 08:30|1.0747|1.0789||-0.003893|10456|13||0.0022|0.00075||H|17|E6H17|1.06237688845|0
2017-01-23 09:00|1.0761|1.08195||-0.005407|9611|16||0.00195|0.00165||H|17|E6H17|1.06376083527|0
2017-01-23 09:30|1.077|1.08225||-0.004851|10129|6||0.0014|0.0004||H|17|E6H17|1.06465051536|0
2017-01-23 10:00|1.0754|1.0807||-0.004904|8176|2||0.00215|0.0006||H|17|E6H17|1.06306886186|0
2017-01-23 10:30|1.07615|1.0815||-0.004947|8494|1||0.00125|0||H|17|E6H17|1.06381026194|0
2017-01-23 11:00|1.07475|1.08005||-0.004907|5647|4||0.0018|0.0013||H|17|E6H17|1.06242631512|0
2017-01-23 11:30|1.07485|1.08005||-0.004815|3812|1||0.00075|0||H|17|E6H17|1.06252516847|0
2017-01-23 12:00|1.07565|1.0804||-0.004397|3981|7||0.001|0||H|17|E6H17|1.06331599522|0
2017-01-23 12:30|1.0758|1.08115||-0.004948|3160|1||0.00065|0||H|17|E6H17|1.06346427524|0
2017-01-23 13:00|1.0761||||2999|||0.0007|||H|17|E6H17|1.06376083527|0
2017-01-23 13:30|1.0768|1.08225||-0.005036|4382|13||0.0012|0.00055||H|17|E6H17|1.06445280868|0
2017-01-23 14:00|1.07695|1.0824||-0.005035|1864|1||0.00065|0||H|17|E6H17|1.06460108869|0
2017-01-23 14:30|1.07655|1.082||-0.005037|2375|2||0.00075|0||H|17|E6H17|1.06420567532|0
2017-01-23 15:00|1.0772|1.0825||-0.004896|739|1||0.00075|0||H|17|E6H17|1.06484822205|0
2017-01-23 15:30|1.07895|1.08375||-0.004429|4173|40||0.00215|0.00175||H|17|E6H17|1.06657815557|0
2017-01-23 17:00|1.0791|1.08455||-0.005025|994|17||0.00055|0.0002||H|17|E6H17|1.06672643559|0
2017-01-23 17:30|1.07805|1.08405||-0.005535|734|3||0.00115|5.00000000001E-5||H|17|E6H17|1.06568847548|0
2017-01-23 18:00|1.07805|1.08335||-0.004892|1649|12||0.0008|0.0006||H|17|E6H17|1.06568847548|0
2017-01-23 18:30|1.07815|1.08345||-0.004892|1385|16||0.0007|0.00045||H|17|E6H17|1.06578732882|0
2017-01-23 19:00|1.0769|1.0823||-0.004989|2192|13||0.0015|0.0009||H|17|E6H17|1.06455166202|0
2017-01-23 19:30|1.0776|1.08295||-0.00494|1567|1||0.001|0||H|17|E6H17|1.06524363543|0
2017-01-23 20:00|1.0786|1.08365||-0.00466|1609|6||0.0013|0.0006||H|17|E6H17|1.06623216887|0
2017-01-23 20:30|1.078|1.0835||-0.005076|1254|4||0.00095|0.00065||H|17|E6H17|1.0656390488|0
2017-01-23 21:00|1.0788||||1140|||0.0011|||H|17|E6H17|1.06642987556|0
2017-01-23 21:30|1.07815|1.08365||-0.005075|1835|5||0.0011|0.0009||H|17|E6H17|1.06578732882|0
2017-01-23 22:00|1.07755|1.08305||-0.005078|1138|3||0.001|0.00035||H|17|E6H17|1.06519420876|0
2017-01-23 22:30|1.07725|1.08255||-0.004896|696|3||0.00065|0.00045||H|17|E6H17|1.06489764872|0
2017-01-23 23:00|1.07755||||705|||0.00085|||H|17|E6H17|1.06519420876|0
2017-01-23 23:30|1.0777|1.0832||-0.005078|1195|1||0.0012|0||H|17|E6H17|1.06534248877|0
2017-01-24 00:00|1.077|1.0824||-0.004989|926|1||0.00085|0||H|17|E6H17|1.06465051536|0
2017-01-24 00:30|1.07625|1.08145||-0.004808|2612|9||0.0014|0.00085||H|17|E6H17|1.06390911528|0
2017-01-24 01:00|1.07685|1.08165||-0.004438|2618|11||0.0011|0.0002||H|17|E6H17|1.06450223535|0
2017-01-24 01:30|1.07595|1.081||-0.004672|4182|35||0.00165|0.00105||H|17|E6H17|1.06361255525|0
2017-01-24 02:00|1.07685|1.08225||-0.00499|4636|5||0.0016|0.0012||H|17|E6H17|1.06450223535|0
2017-01-24 02:30|1.0769|1.08255||-0.005219|3157|1||0.001|0||H|17|E6H17|1.06455166202|0
2017-01-24 03:00|1.0759|1.0813||-0.004994|4170|9||0.00155|0.001||H|17|E6H17|1.06356312858|0
2017-01-24 03:30|1.0762|1.08145||-0.004855|5618|22||0.00085|0.0005||H|17|E6H17|1.06385968861|0
2017-01-24 04:00|1.07575||||2557|||0.00085|||H|17|E6H17|1.06341484856|0
2017-01-24 04:30|1.0751||||2524|||0.0011|||H|17|E6H17|1.06277230183|0
2017-01-24 05:00|1.07545|1.08045||-0.004628|5173|8||0.00115|0.00035||H|17|E6H17|1.06311828853|0
2017-01-24 05:30|1.07645|1.08175||-0.004899|2722|2||0.00145|0||H|17|E6H17|1.06410682197|0
2017-01-24 06:00|1.07645|1.08175||-0.004899|2097|5||0.0006|0.00045||H|17|E6H17|1.06410682197|0
2017-01-24 06:30|1.0763|1.0818||-0.005084|3929|5||0.0008|0.00025||H|17|E6H17|1.06395854196|0
2017-01-24 07:00|1.0771|1.0821||-0.004621|3638|28||0.00105|0.0007||H|17|E6H17|1.06474936871|0
2017-01-24 07:30|1.07685|1.08265||-0.005357|4648|14||0.0012|0.00045||H|17|E6H17|1.06450223535|0
2017-01-24 08:00|1.07665|1.082||-0.004945|4030|2||0.00115|0.00055||H|17|E6H17|1.06430452866|0
2017-01-24 08:30|1.07825|1.08395||-0.005259|11897|46||0.0022|0.0018||H|17|E6H17|1.06588618216|0
2017-01-24 09:00|1.0776|1.08315||-0.005124|10368|46||0.00255|0.00125||H|17|E6H17|1.06524363543|0
2017-01-24 09:30|1.07735|1.08245||-0.004712|6944|5||0.00105|0.00065||H|17|E6H17|1.06499650207|0
2017-01-24 10:00|1.07745|1.0832||-0.005308|5238|4||0.00115|0.0011||H|17|E6H17|1.06509535541|0
2017-01-24 10:30|1.07695|1.0823||-0.004943|5023|12||0.0009|0.0002||H|17|E6H17|1.06460108869|0
2017-01-24 11:00|1.0781|1.08315||-0.004662|3532|2||0.0012|0||H|17|E6H17|1.06573790215|0
2017-01-24 11:30|1.07775||||2623|||0.0007|||H|17|E6H17|1.06539191544|0
2017-01-24 12:00|1.0764|1.08185||-0.005038|4361|20||0.0017|0.0005||H|17|E6H17|1.0640573953|0
2017-01-24 12:30|1.0756|1.081||-0.004995|4642|28||0.00095|0.0002||H|17|E6H17|1.06326656855|0
2017-01-24 13:00|1.075|1.0801||-0.004722|4708|8||0.001|0.0008||H|17|E6H17|1.06267344848|0
2017-01-24 13:30|1.07435|1.07975||-0.005001|2973|1||0.0008|0||H|17|E6H17|1.06203090175|0
2017-01-24 14:00|1.07475|1.08||-0.004861|3315|8||0.00075|4.99999999999E-5||H|17|E6H17|1.06242631512|0
2017-01-24 14:30|1.0754||||2640|||0.0008|||H|17|E6H17|1.06306886186|0
2017-01-24 15:00|1.0752||||746|||0.0004|||H|17|E6H17|1.06287115517|0
2017-01-24 15:30|1.0753||||613|||0.00035|||H|17|E6H17|1.06297000852|0
2017-01-24 17:00|1.07475||||915|||0.00065|||H|17|E6H17|1.06242631512|0
2017-01-24 17:30|1.0749||||734|||0.00065|||H|17|E6H17|1.06257459514|0
2017-01-24 18:00|1.075|1.0803||-0.004906|777|6||0.00065|0||H|17|E6H17|1.06267344848|0
2017-01-24 18:30|1.0751|1.07995||-0.004491|1600|13||0.0008|0.00075||H|17|E6H17|1.06277230183|0
2017-01-24 19:00|1.07505||||1995|||0.00125|||H|17|E6H17|1.06272287516|0
2017-01-24 19:30|1.075||||619|||0.00055|||H|17|E6H17|1.06267344848|0
2017-01-24 20:00|1.07535||||1163|||0.0011|||H|17|E6H17|1.06301943519|0
2017-01-24 20:30|1.07515||||488|||0.0004|||H|17|E6H17|1.0628217285|0
2017-01-24 21:00|1.0749|1.08015||-0.00486|717|1||0.0005|0||H|17|E6H17|1.06257459514|0
2017-01-24 21:30|1.0752||||639|||0.0005|||H|17|E6H17|1.06287115517|0
2017-01-24 22:00|1.07555||||871|||0.0006|||H|17|E6H17|1.06321714188|0
2017-01-24 22:30|1.0751||||491|||0.0005|||H|17|E6H17|1.06277230183|0
2017-01-24 23:00|1.0748||||776|||0.0003|||H|17|E6H17|1.0624757418|0
2017-01-24 23:30|1.07465|1.0799||-0.004862|892|3||0.00045|0.00025||H|17|E6H17|1.06232746178|0
2017-01-25 00:00|1.07455|1.0795||-0.004585|846|2||0.0004|0.0001||H|17|E6H17|1.06222860844|0
2017-01-25 00:30|1.0742|1.07985||-0.005232|840|7||0.0004|4.99999999999E-5||H|17|E6H17|1.06188262173|0
2017-01-25 01:00|1.0739|1.07925||-0.004957|3871|3||0.0011|0.00065||H|17|E6H17|1.0615860617|0
2017-01-25 01:30|1.07335|1.08||-0.006157|3545|2||0.0014|5.00000000001E-5||H|17|E6H17|1.06104236831|0
2017-01-25 02:00|1.07515|1.0804||-0.004859|5172|6||0.00195|0.00095||H|17|E6H17|1.0628217285|0
2017-01-25 02:30|1.075|1.07975||-0.004399|4654|73||0.00085|0.0004||H|17|E6H17|1.06267344848|0
2017-01-25 03:00|1.0765|1.08205||-0.005129|10113|26||0.0024|0.00205||H|17|E6H17|1.06415624864|0
2017-01-25 03:30|1.07705|1.0826||-0.005127|6220|12||0.0013|0.00085||H|17|E6H17|1.06469994204|0
2017-01-25 04:00|1.07705|1.0817||-0.004299|5988|6||0.00095|0||H|17|E6H17|1.06469994204|0
2017-01-25 04:30|1.07735|1.08265||-0.004895|3513|28||0.00075|0.00035||H|17|E6H17|1.06499650207|0
2017-01-25 05:00|1.0772|1.08285||-0.005218|3254|8||0.00055|0.0003||H|17|E6H17|1.06484822205|0
2017-01-25 05:30|1.07725|1.0823||-0.004666|2742|2||0.0006|4.99999999999E-5||H|17|E6H17|1.06489764872|0
2017-01-25 06:00|1.0781|1.08345||-0.004938|9659|35||0.00215|0.00175||H|17|E6H17|1.06573790215|0
2017-01-25 06:30|1.07665|1.0822||-0.005128|7117|56||0.00215|0.00155||H|17|E6H17|1.06430452866|0
2017-01-25 07:00|1.076|1.0816||-0.005178|5403|19||0.00115|0.0005||H|17|E6H17|1.06366198192|0
2017-01-25 07:30|1.0765|1.0816||-0.004715|4719|2||0.00095|0.0003||H|17|E6H17|1.06415624864|0
2017-01-25 08:00|1.0746|1.07945||-0.004493|10193|23||0.0026|0.00235||H|17|E6H17|1.06227803511|0
2017-01-25 08:30|1.0747|1.0806||-0.00546|10450|26||0.0018|0.00115||H|17|E6H17|1.06237688845|0
2017-01-25 09:00|1.0764|1.0814||-0.004624|5472|10||0.00185|0.00145||H|17|E6H17|1.0640573953|0
2017-01-25 09:30|1.07615|1.08135||-0.004809|7939|7||0.001|0.00045||H|17|E6H17|1.06381026194|0
2017-01-25 10:00|1.0754|1.08115||-0.005318|5464|1||0.0014|0||H|17|E6H17|1.06306886186|0
2017-01-25 10:30|1.0763|1.0816||-0.0049|5601|14||0.00195|0.0009||H|17|E6H17|1.06395854196|0
2017-01-25 11:00|1.07525|1.081||-0.005319|4358|11||0.00145|0.0004||H|17|E6H17|1.06292058184|0
2017-01-25 11:30|1.0758|1.08||-0.003889|4597|9||0.00125|0.0004||H|17|E6H17|1.06346427524|0
2017-01-25 12:00|1.07565|1.0811||-0.005041|3837|6||0.00105|0.0006||H|17|E6H17|1.06331599522|0
2017-01-25 12:30|1.07465|1.0798||-0.004769|3443|6||0.00135|0.0013||H|17|E6H17|1.06232746178|0
2017-01-25 13:00|1.075||||2933|||0.001|||H|17|E6H17|1.06267344848|0
2017-01-25 13:30|1.07615|1.0814||-0.004855|4349|32||0.0013|0.00105||H|17|E6H17|1.06381026194|0
2017-01-25 14:00|1.0767|1.08195||-0.004852|3485|16||0.00135|0.00075||H|17|E6H17|1.06435395533|0
2017-01-25 14:30|1.0772|1.082||-0.004436|1737|5||0.0009|0.00015||H|17|E6H17|1.06484822205|0
2017-01-25 15:00|1.07685|1.0826||-0.005311|949|2||0.0006|0||H|17|E6H17|1.06450223535|0
2017-01-25 15:30|1.07695|1.0822||-0.004851|1420|2||0.0008|0||H|17|E6H17|1.06460108869|0
2017-01-25 17:00|1.0767||||923|||0.0008|||H|17|E6H17|1.06435395533|0
2017-01-25 17:30|1.0771||||465|||0.0005|||H|17|E6H17|1.06474936871|0
2017-01-25 18:00|1.0776|1.0829||-0.004894|1659|3||0.00125|0.00025||H|17|E6H17|1.06524363543|0
2017-01-25 18:30|1.0782|1.08285||-0.004294|1022|1||0.00095|0||H|17|E6H17|1.06583675549|0
2017-01-25 19:00|1.07825||||1093|||0.00065|||H|17|E6H17|1.06588618216|0
2017-01-25 19:30|1.0778||||1028|||0.00075|||H|17|E6H17|1.06544134212|0
2017-01-25 20:00|1.07755|1.08295||-0.004986|1246|1||0.0006|0||H|17|E6H17|1.06519420876|0
2017-01-25 20:30|1.07765|1.08275||-0.00471|478|4||0.0003|0||H|17|E6H17|1.0652930621|0
2017-01-25 21:00|1.0776|1.08325||-0.005216|611|1||0.0007|0||H|17|E6H17|1.06524363543|0
2017-01-25 21:30|1.0776||||410|||0.0004|||H|17|E6H17|1.06524363543|0
2017-01-25 22:00|1.07765||||459|||0.00045|||H|17|E6H17|1.0652930621|0
2017-01-25 22:30|1.07765||||378|||0.0005|||H|17|E6H17|1.0652930621|0
2017-01-25 23:00|1.0777|1.0831||-0.004986|527|1||0.0004|0||H|17|E6H17|1.06534248877|0
2017-01-25 23:30|1.0775|1.0829||-0.004987|455|1||0.0005|0||H|17|E6H17|1.06514478208|0
2017-01-26 00:00|1.07625|1.08195||-0.005268|1278|1||0.0014|0||H|17|E6H17|1.06390911528|0
2017-01-26 00:30|1.0761|1.08145||-0.004947|926|1||0.00065|0||H|17|E6H17|1.06376083527|0
2017-01-26 01:00|1.0759|1.0817||-0.005362|4390|5||0.001|0.00035||H|17|E6H17|1.06356312858|0
2017-01-26 01:30|1.075||||3668|||0.0013|||H|17|E6H17|1.06267344848|0
2017-01-26 02:00|1.07585|1.08095||-0.004718|5875|12||0.00135|0.00095||H|17|E6H17|1.06351370191|0
2017-01-26 02:30|1.0759|1.0814||-0.005086|3718|5||0.00075|0.00025||H|17|E6H17|1.06356312858|0
2017-01-26 03:00|1.0755||||3100|||0.00095|||H|17|E6H17|1.0631677152|0
2017-01-26 03:30|1.07405|1.07915||-0.004726|9577|29||0.00205|0.00145||H|17|E6H17|1.06173434171|0
2017-01-26 04:00|1.07365|1.0793||-0.005235|4310|3||0.00105|0.0005||H|17|E6H17|1.06133892834|0
2017-01-26 04:30|1.07405|1.079||-0.004588|3992|5||0.00085|0.00045||H|17|E6H17|1.06173434171|0
2017-01-26 05:00|1.0748|1.08||-0.004815|3884|3||0.00095|0.00055||H|17|E6H17|1.0624757418|0
2017-01-26 05:30|1.07505|1.0806||-0.005136|3632|7||0.00095|0.0007||H|17|E6H17|1.06272287516|0
2017-01-26 06:00|1.07475|1.0802||-0.005045|3879|2||0.00105|0.0007||H|17|E6H17|1.06242631512|0
2017-01-26 06:30|1.07295|1.078||-0.004685|8454|46||0.00255|0.00185||H|17|E6H17|1.06064695493|0
2017-01-26 07:00|1.0714|1.0761||-0.004368|15916|121||0.0025|0.0023||H|17|E6H17|1.0591147281|0
2017-01-26 07:30|1.0716|1.0776||-0.005568|10344|20||0.0013|0.0007||H|17|E6H17|1.05931243479|0
2017-01-26 08:00|1.07025|1.0756||-0.004974|10163|30||0.0024|0.00205||H|17|E6H17|1.05797791464|0
2017-01-26 08:30|1.07045|1.0756||-0.004788|13626|101||0.0019|0.00165||H|17|E6H17|1.05817562133|0
2017-01-26 09:00|1.0701|1.0753||-0.004836|9985|31||0.00125|0.0011||H|17|E6H17|1.05782963463|0
2017-01-26 09:30|1.06905|1.0745||-0.005072|12423|75||0.0014|0.00095||H|17|E6H17|1.05679167451|0
2017-01-26 10:00|1.06845|1.07355||-0.004751|11301|62||0.00155|0.0007||H|17|E6H17|1.05619855445|0
2017-01-26 10:30|1.06885|1.0739||-0.004702|6400|10||0.0013|0.0009||H|17|E6H17|1.05659396782|0
2017-01-26 11:00|1.0696|1.075||-0.005023|5765|61||0.00115|0.00055||H|17|E6H17|1.0573353679|0
2017-01-26 11:30|1.0706|1.0757||-0.004741|4546|5||0.0014|0.00065||H|17|E6H17|1.05832390135|0
2017-01-26 12:00|1.0709|1.0765||-0.005202|7349|4||0.00115|0.00025||H|17|E6H17|1.05862046138|0
2017-01-26 12:30|1.0715|1.0772||-0.005291|3686|1||0.0013|0||H|17|E6H17|1.05921358144|0
2017-01-26 13:00|1.0714|1.07645||-0.004691|2220|1||0.00055|0||H|17|E6H17|1.0591147281|0
2017-01-26 13:30|1.07175|1.0773||-0.005152|4202|6||0.00105|0.0008||H|17|E6H17|1.0594607148|0
2017-01-26 14:00|1.07095|1.07555||-0.004277|5200|29||0.00215|0.00145||H|17|E6H17|1.05866988805|0
2017-01-26 14:30|1.0695|1.07465||-0.004792|4062|6||0.0019|0.0005||H|17|E6H17|1.05723651456|0
2017-01-26 15:00|1.069|1.07395||-0.004609|3548|29||0.0013|0.00095||H|17|E6H17|1.05674224784|0
2017-01-26 15:30|1.0701|1.07405||-0.003678|2068|25||0.0021|5.00000000001E-5||H|17|E6H17|1.05782963463|0
2017-01-26 17:00|1.07005||||805|||0.0008|||H|17|E6H17|1.05778020795|0
2017-01-26 17:30|1.0702||||404|||0.00065|||H|17|E6H17|1.05792848797|0
2017-01-26 18:00|1.07005||||558|||0.00055|||H|17|E6H17|1.05778020795|0
2017-01-26 18:30|1.0702|1.07535||-0.004789|1241|2||0.0007|0||H|17|E6H17|1.05792848797|0
2017-01-26 19:00|1.06965||||1446|||0.00145|||H|17|E6H17|1.05738479458|0
2017-01-26 19:30|1.07015|1.0754||-0.004882|1166|8||0.00095|0.00065||H|17|E6H17|1.0578790613|0
2017-01-26 20:00|1.07025||||646|||0.00075|||H|17|E6H17|1.05797791464|0
2017-01-26 20:30|1.07|1.0755||-0.005114|398|2||0.00055|0.0002||H|17|E6H17|1.05773078128|0
2017-01-26 21:00|1.06945|1.0747||-0.004885|422|10||0.00075|0.00025||H|17|E6H17|1.05718708789|0
2017-01-26 21:30|1.0694||||1011|||0.00065|||H|17|E6H17|1.05713766122|0
2017-01-26 22:00|1.06935||||606|||0.00045|||H|17|E6H17|1.05708823454|0
2017-01-26 22:30|1.0693|1.0745||-0.004839|418|1||0.0004|0||H|17|E6H17|1.05703880787|0
2017-01-26 23:00|1.06905|1.0744||-0.00498|778|1||0.0007|0||H|17|E6H17|1.05679167451|0
2017-01-26 23:30|1.0691||||514|||0.00035|||H|17|E6H17|1.05684110118|0
2017-01-27 00:00|1.0687|1.0737||-0.004657|1393|3||0.00085|0||H|17|E6H17|1.05644568781|0
2017-01-27 00:30|1.0684|1.07365||-0.00489|1289|10||0.0013|4.99999999999E-5||H|17|E6H17|1.05614912778|0
2017-01-27 01:00|1.06875|1.0736||-0.004518|2768|2||0.001|0||H|17|E6H17|1.05649511448|0
2017-01-27 01:30|1.0693|1.07415||-0.004515|4354|13||0.00175|0.00045||H|17|E6H17|1.05703880787|0
2017-01-27 02:00|1.0695|1.0755||-0.005579|4082|19||0.0012|0.0009||H|17|E6H17|1.05723651456|0
2017-01-27 02:30|1.06995|1.0752||-0.004883|3681|1||0.00125|0||H|17|E6H17|1.05768135461|0
2017-01-27 03:00|1.07115|1.0768||-0.005247|6518|7||0.00165|0.001||H|17|E6H17|1.05886759474|0
2017-01-27 03:30|1.0712|1.0764||-0.004831|3223|55||0.0007|0.0006||H|17|E6H17|1.05891702141|0
2017-01-27 04:00|1.06995|1.07505||-0.004744|6136|62||0.00165|0.0012||H|17|E6H17|1.05768135461|0
2017-01-27 04:30|1.07015|1.07565||-0.005113|3989|19||0.00095|0.00065||H|17|E6H17|1.0578790613|0
2017-01-27 05:00|1.07105|1.0761||-0.004693|2484|8||0.00125|0.0006||H|17|E6H17|1.05876874139|0
2017-01-27 05:30|1.0712|1.07685||-0.005247|2424|5||0.0007|0.00045||H|17|E6H17|1.05891702141|0
2017-01-27 06:00|1.0707|1.07585||-0.004787|3008|3||0.001|0.0001||H|17|E6H17|1.05842275469|0
2017-01-27 06:30|1.06935|1.0744||-0.0047|3398|4||0.0018|0.0015||H|17|E6H17|1.05708823454|0
2017-01-27 07:00|1.07025|1.07575||-0.005113|5612|25||0.0015|0.001||H|17|E6H17|1.05797791464|0
2017-01-27 07:30|1.0717|1.0766||-0.004551|21802|103||0.00265|0.0022||H|17|E6H17|1.05941128813|0
2017-01-27 08:00|1.0725|1.078||-0.005102|19304|123||0.00275|0.00225||H|17|E6H17|1.06020211488|0
2017-01-27 08:30|1.07215|1.07765||-0.005104|11255|55||0.00155|0.001||H|17|E6H17|1.05985612818|0
2017-01-27 09:00|1.0729|1.0783||-0.005008|8217|6||0.0015|0.0003||H|17|E6H17|1.06059752826|0
2017-01-27 09:30|1.0725|1.07765||-0.004779|9113|102||0.00115|0.0009||H|17|E6H17|1.06020211488|0
2017-01-27 10:00|1.07115|1.07625||-0.004739|13659|291||0.0019|0.00145||H|17|E6H17|1.05886759474|0
2017-01-27 10:30|1.0708|1.07615||-0.004971|3889|12||0.0008|0.00035||H|17|E6H17|1.05852160803|0
2017-01-27 11:00|1.0705|1.0758||-0.004927|3376|11||0.0008|0.00025||H|17|E6H17|1.058225048|0
2017-01-27 11:30|1.0701||||3274|||0.001|||H|17|E6H17|1.05782963463|0
2017-01-27 12:00|1.07095|1.076||-0.004693|2989|1||0.0014|0||H|17|E6H17|1.05866988805|0
2017-01-27 12:30|1.0708|1.0758||-0.004648|3137|26||0.0007|0.00025||H|17|E6H17|1.05852160803|0
2017-01-27 13:00|1.07125|1.0766||-0.004969|1688|1||0.0006|0||H|17|E6H17|1.05896644808|0
2017-01-27 13:30|1.07175|1.077||-0.004875|2618|16||0.00085|0.0005||H|17|E6H17|1.0594607148|0
2017-01-27 14:00|1.0717|1.07665||-0.004598|2368|4||0.0008|0||H|17|E6H17|1.05941128813|0
2017-01-27 14:30|1.07145||||1541|||0.0005|||H|17|E6H17|1.05916415477|0
2017-01-27 15:00|1.07135||||1094|||0.00045|||H|17|E6H17|1.05906530143|0
2017-01-27 15:30|1.07155|1.077||-0.00506|725|1||0.00045|0||H|17|E6H17|1.05926300811|0
2017-01-29 17:00|1.07315|1.0785||-0.004961|1917|4||0.0009|0.0004||H|17|E6H17|1.06084466162|0
2017-01-29 17:30|1.0735|1.0785||-0.004636|977|6||0.00085|0.00015||H|17|E6H17|1.06119064832|0
2017-01-29 18:00|1.0741|1.0791||-0.004633|1754|2||0.00115|0.0001||H|17|E6H17|1.06178376839|0
2017-01-29 18:30|1.0741|1.0793||-0.004818|878|2||0.00055|0||H|17|E6H17|1.06178376839|0
2017-01-29 19:00|1.0751|1.0804||-0.004906|2001|14||0.00105|0.0005||H|17|E6H17|1.06277230183|0
2017-01-29 19:30|1.0755||||2128|||0.001|||H|17|E6H17|1.0631677152|0
2017-01-29 20:00|1.07505||||837|||0.0005|||H|17|E6H17|1.06272287516|0
2017-01-29 20:30|1.07505||||655|||0.0005|||H|17|E6H17|1.06272287516|0
2017-01-29 21:00|1.0752|1.0804||-0.004813|734|1||0.0006|0||H|17|E6H17|1.06287115517|0
2017-01-29 21:30|1.07495||||716|||0.0004|||H|17|E6H17|1.06262402181|0
2017-01-29 22:00|1.0751|1.0805||-0.004998|1057|20||0.0005|0.0002||H|17|E6H17|1.06277230183|0
2017-01-29 22:30|1.07475||||745|||0.0005|||H|17|E6H17|1.06242631512|0
2017-01-29 23:00|1.0746||||552|||0.0004|||H|17|E6H17|1.06227803511|0
2017-01-29 23:30|1.0742||||633|||0.0005|||H|17|E6H17|1.06188262173|0
2017-01-30 00:00|1.0741|1.0792||-0.004726|1194|8||0.00045|0.00035||H|17|E6H17|1.06178376839|0
2017-01-30 00:30|1.07385|1.07915||-0.004911|755|2||0.0004|4.99999999999E-5||H|17|E6H17|1.06153663503|0
2017-01-30 01:00|1.0732|1.07895||-0.005329|2149|2||0.0008|0||H|17|E6H17|1.06089408829|0
2017-01-30 01:30|1.0718|1.0775||-0.00529|5191|24||0.00165|0.00065||H|17|E6H17|1.05951014147|0
2017-01-30 02:00|1.0716|1.07665||-0.00469|7487|24||0.0009|0.00055||H|17|E6H17|1.05931243479|0
2017-01-30 02:30|1.0714||||3328|||0.0005|||H|17|E6H17|1.0591147281|0
2017-01-30 03:00|1.0708|1.0765||-0.005295|4291|25||0.00105|0.00085||H|17|E6H17|1.05852160803|0
2017-01-30 03:30|1.07135|1.0765||-0.004784|3067|11||0.00095|0.0008||H|17|E6H17|1.05906530143|0
2017-01-30 04:00|1.0712|1.07645||-0.004877|1948|8||0.0006|0||H|17|E6H17|1.05891702141|0
2017-01-30 04:30|1.07105|1.0765||-0.005063|2624|5||0.00095|0.00045||H|17|E6H17|1.05876874139|0
2017-01-30 05:00|1.0701|1.0756||-0.005113|4145|14||0.0011|0.00075||H|17|E6H17|1.05782963463|0
2017-01-30 05:30|1.06785|1.0732||-0.004985|11384|27||0.0028|0.00245||H|17|E6H17|1.05560543438|0
2017-01-30 06:00|1.0654|1.0702||-0.004485|16901|93||0.0036|0.00345||H|17|E6H17|1.05318352746|0
2017-01-30 06:30|1.06465|1.0705||-0.005465|8533|23||0.0017|0.0007||H|17|E6H17|1.05244212737|0
2017-01-30 07:00|1.06515|1.07015||-0.004672|13753|80||0.00145|0.00115||H|17|E6H17|1.05293639409|0
2017-01-30 07:30|1.0662|1.07095||-0.004435|10958|25||0.0015|0.00095||H|17|E6H17|1.05397435421|0
2017-01-30 08:00|1.0658|1.0712||-0.005041|7228|11||0.0012|0.0003||H|17|E6H17|1.05357894083|0
2017-01-30 08:30|1.06765|1.07265||-0.004661|8809|60||0.00185|0.00085||H|17|E6H17|1.0554077277|0
2017-01-30 09:00|1.06885|1.0737||-0.004517|12321|53||0.002|0.0017||H|17|E6H17|1.05659396782|0
2017-01-30 09:30|1.0705|1.07575||-0.00488|14765|77||0.00255|0.00185||H|17|E6H17|1.058225048|0
2017-01-30 10:00|1.0712|1.0757||-0.004183|10405|26||0.00165|0.00115||H|17|E6H17|1.05891702141|0
2017-01-30 10:30|1.0697|1.0759||-0.005763|5483|31||0.0018|0.0008||H|17|E6H17|1.05743422125|0
2017-01-30 11:00|1.07135|1.0765||-0.004784|4693|13||0.0019|0.0016||H|17|E6H17|1.05906530143|0
2017-01-30 11:30|1.071|1.0763||-0.004924|9031|15||0.00175|0.0014||H|17|E6H17|1.05871931472|0
2017-01-30 12:00|1.0703|1.0762||-0.005482|3087|3||0.0013|0.0002||H|17|E6H17|1.05802734131|0
2017-01-30 12:30|1.0709|1.07575||-0.004508|2877|2||0.00085|0.00015||H|17|E6H17|1.05862046138|0
2017-01-30 13:00|1.0705||||1871|||0.00065|||H|17|E6H17|1.058225048|0
2017-01-30 13:30|1.07115|1.07625||-0.004739|2209|10||0.00085|0.0001||H|17|E6H17|1.05886759474|0
2017-01-30 14:00|1.0713|1.0765||-0.00483|2339|2||0.00085|0.00025||H|17|E6H17|1.05901587475|0
2017-01-30 14:30|1.07115|1.076||-0.004507|3257|7||0.0007|0.00055||H|17|E6H17|1.05886759474|0
2017-01-30 15:00|1.07165|1.0766||-0.004598|1041|1||0.00055|0||H|17|E6H17|1.05936186146|0
2017-01-30 15:30|1.07135||||443|||0.00065|||H|17|E6H17|1.05906530143|0
2017-01-30 17:00|1.07185|1.0772||-0.004967|1183|7||0.0007|0.00035||H|17|E6H17|1.05955956815|0
2017-01-30 17:30|1.07245|1.07775||-0.004918|739|5||0.0007|0.0004||H|17|E6H17|1.06015268821|0
2017-01-30 18:00|1.07175|1.07685||-0.004736|1136|5||0.001|0.00085||H|17|E6H17|1.0594607148|0
2017-01-30 18:30|1.07145|1.0764||-0.004599|1468|29||0.00075|0.0004||H|17|E6H17|1.05916415477|0
2017-01-30 19:00|1.0712||||855|||0.0006|||H|17|E6H17|1.05891702141|0
2017-01-30 19:30|1.071|1.0762||-0.004832|895|5||0.0006|0.00035||H|17|E6H17|1.05871931472|0
2017-01-30 20:00|1.07145|1.0768||-0.004968|1227|6||0.0009|0||H|17|E6H17|1.05916415477|0
2017-01-30 20:30|1.07225|1.07715||-0.004549|1290|1||0.0012|0||H|17|E6H17|1.05995498152|0
2017-01-30 21:00|1.0715|1.07745||-0.005522|3030|14||0.00175|0.0005||H|17|E6H17|1.05921358144|0
2017-01-30 21:30|1.07145|1.07675||-0.004922|821|3||0.0006|0.00025||H|17|E6H17|1.05916415477|0
2017-01-30 22:00|1.0716|1.0771||-0.005106|996|3||0.0008|0.00045||H|17|E6H17|1.05931243479|0
2017-01-30 22:30|1.0713|1.0762||-0.004553|822|4||0.0007|0||H|17|E6H17|1.05901587475|0
2017-01-30 23:00|1.0718|1.0769||-0.004736|636|2||0.00075|0||H|17|E6H17|1.05951014147|0
2017-01-30 23:30|1.0717|1.07655||-0.004505|361|2||0.0004|0.00025||H|17|E6H17|1.05941128813|0
2017-01-31 00:00|1.07175|1.077||-0.004875|1061|5||0.0006|0.00035||H|17|E6H17|1.0594607148|0
2017-01-31 00:30|1.07095|1.07675||-0.005387|1118|2||0.00105|0.00025||H|17|E6H17|1.05866988805|0
2017-01-31 01:00|1.0709||||2895|||0.00075|||H|17|E6H17|1.05862046138|0
2017-01-31 01:30|1.0716|1.0765||-0.004552|4662|23||0.0016|0.00055||H|17|E6H17|1.05931243479|0
2017-01-31 02:00|1.07375|1.0788||-0.004681|15326|74||0.00275|0.0021||H|17|E6H17|1.06143778168|0
2017-01-31 02:30|1.0715|1.0767||-0.00483|6262|1||0.00255|0||H|17|E6H17|1.05921358144|0
2017-01-31 03:00|1.07105|1.0759||-0.004508|5144|21||0.00135|0.0012||H|17|E6H17|1.05876874139|0
2017-01-31 03:30|1.0729|1.078||-0.004731|5840|12||0.00215|0.0015||H|17|E6H17|1.06059752826|0
2017-01-31 04:00|1.07285|1.07805||-0.004824|7840|25||0.002|0.0014||H|17|E6H17|1.06054810159|0
2017-01-31 04:30|1.0718|1.0771||-0.004921|4127|13||0.0015|0.00115||H|17|E6H17|1.05951014147|0
2017-01-31 05:00|1.0722|1.0775||-0.004919|2561|3||0.00115|0.0001||H|17|E6H17|1.05990555485|0
2017-01-31 05:30|1.0767|1.0818||-0.004714|24748|136||0.00475|0.0042||H|17|E6H17|1.06435395533|0
2017-01-31 06:00|1.07735|1.08285||-0.005079|13092|57||0.00155|0.0014||H|17|E6H17|1.06499650207|0
2017-01-31 06:30|1.0765|1.08175||-0.004853|9703|79||0.0018|0.00145||H|17|E6H17|1.06415624864|0
2017-01-31 07:00|1.07685|1.082||-0.00476|9560|20||0.0014|0.0009||H|17|E6H17|1.06450223535|0
2017-01-31 07:30|1.0772|1.08245||-0.00485|11614|44||0.0021|0.0018||H|17|E6H17|1.06484822205|0
2017-01-31 08:00|1.07935|1.0846||-0.00484|15265|81||0.0033|0.00315||H|17|E6H17|1.06697356895|0
2017-01-31 08:30|1.0808|1.08625||-0.005017|28056|114||0.0029|0.0027||H|17|E6H17|1.06840694244|0
2017-01-31 09:00|1.0805|1.086||-0.005064|20236|117||0.0022|0.00215||H|17|E6H17|1.06811038241|0
2017-01-31 09:30|1.08265|1.08755||-0.004506|16434|107||0.00265|0.00245||H|17|E6H17|1.0702357293|0
2017-01-31 10:00|1.08075|1.086||-0.004834|21548|147||0.00305|0.00305||H|17|E6H17|1.06835751577|0
2017-01-31 10:30|1.0809|1.0859||-0.004604|5935|35||0.0009|0.0008||H|17|E6H17|1.06850579578|0
2017-01-31 11:00|1.0798|1.0846||-0.004426|9265|26||0.0025|0.0019||H|17|E6H17|1.067418409|0
2017-01-31 11:30|1.08|1.08515||-0.004746|4468|12||0.001|0.00045||H|17|E6H17|1.06761611569|0
2017-01-31 12:00|1.0804||||2601|||0.00075|||H|17|E6H17|1.06801152906|0
2017-01-31 12:30|1.0809|1.08615||-0.004834|3629|7||0.00095|0.00065||H|17|E6H17|1.06850579578|0
2017-01-31 13:00|1.082|1.0871||-0.004691|3665|18||0.0017|0.00075||H|17|E6H17|1.06959318257|0
2017-01-31 13:30|1.0821|1.08725||-0.004737|7918|35||0.0014|0.0006||H|17|E6H17|1.06969203591|0
2017-01-31 14:00|1.0806|1.08575||-0.004743|5404|20||0.00185|0.00135||H|17|E6H17|1.06820923575|0
2017-01-31 14:30|1.08125|1.08625||-0.004603|3881|25||0.0008|0.00055||H|17|E6H17|1.06885178249|0
2017-01-31 15:00|1.08115|1.08605||-0.004512|952|2||0.0004|5.00000000001E-5||H|17|E6H17|1.06875292914|0
2017-01-31 15:30|1.0816|1.0865||-0.00451|1329|1||0.00065|0||H|17|E6H17|1.06919776919|0
2017-01-31 17:00|1.0817|1.0868||-0.004693|1598|8||0.00085|0.0001||H|17|E6H17|1.06929662253|0
2017-01-31 17:30|1.08175|1.08705||-0.004876|564|2||0.00055|0||H|17|E6H17|1.06934604921|0
2017-01-31 18:00|1.08095|1.08635||-0.004971|1575|6||0.0008|0.0003||H|17|E6H17|1.06855522245|0
2017-01-31 18:30|1.0812|1.08595||-0.004374|1264|1||0.00065|0||H|17|E6H17|1.06880235581|0
2017-01-31 19:00|1.0808|1.0859||-0.004697|1169|8||0.0009|0.00075||H|17|E6H17|1.06840694244|0
2017-01-31 19:30|1.08095|1.086||-0.00465|576|1||0.00035|0||H|17|E6H17|1.06855522245|0
2017-01-31 20:00|1.08085|1.08595||-0.004696|611|5||0.00045|0||H|17|E6H17|1.06845636911|0
2017-01-31 20:30|1.08125|1.0865||-0.004832|570|1||0.00055|0||H|17|E6H17|1.06885178249|0
2017-01-31 21:00|1.0814||||451|||0.0004|||H|17|E6H17|1.0690000625|0
2017-01-31 21:30|1.0809||||1065|||0.0007|||H|17|E6H17|1.06850579578|0
2017-01-31 22:00|1.08055|1.0857||-0.004743|841|1||0.0006|0||H|17|E6H17|1.06815980908|0
2017-01-31 22:30|1.08065||||443|||0.0004|||H|17|E6H17|1.06825866242|0
2017-01-31 23:00|1.08065||||387|||0.00035|||H|17|E6H17|1.06825866242|0
2017-01-31 23:30|1.0807|1.0856||-0.004514|659|17||0.0004|0.0002||H|17|E6H17|1.06830808909|0
2017-02-01 00:00|1.0797|1.085||-0.004885|2417|1||0.0012|0||H|17|E6H17|1.06731955565|0
2017-02-01 00:30|1.0796||||1702|||0.0007|||H|17|E6H17|1.06722070231|0
2017-02-01 01:00|1.0801|1.08525||-0.004745|4116|5||0.00085|0.0005||H|17|E6H17|1.06771496903|0
2017-02-01 01:30|1.07975|1.0847||-0.004563|5163|9||0.00125|0.00065||H|17|E6H17|1.06736898233|0
2017-02-01 02:00|1.0808|1.08595||-0.004742|5201|14||0.00135|0.00025||H|17|E6H17|1.06840694244|0
2017-02-01 02:30|1.0814|1.0864||-0.004602|4874|38||0.0009|0.0006||H|17|E6H17|1.0690000625|0
2017-02-01 03:00|1.0811|1.0858||-0.004329|4360|7||0.00095|0.0001||H|17|E6H17|1.06870350247|0
2017-02-01 03:30|1.0801|1.08545||-0.004929|3297|12||0.00105|0.00055||H|17|E6H17|1.06771496903|0
2017-02-01 04:00|1.08005|1.08525||-0.004792|2986|3||0.0007|0.0003||H|17|E6H17|1.06766554236|0
2017-02-01 04:30|1.0819|1.08715||-0.004829|4384|5||0.0021|0.0015||H|17|E6H17|1.06949432922|0
2017-02-01 05:00|1.0813|1.08635||-0.004649|3874|9||0.0012|0.0003||H|17|E6H17|1.06890120916|0
2017-02-01 05:30|1.0818|1.08665||-0.004463|2283|2||0.001|0.0003||H|17|E6H17|1.06939547588|0
2017-02-01 06:00|1.0819|1.0868||-0.004509|4332|20||0.00095|5.00000000001E-5||H|17|E6H17|1.06949432922|0
2017-02-01 06:30|1.08045|1.08735||-0.006346|5031|8||0.00195|0||H|17|E6H17|1.06806095573|0
2017-02-01 07:00|1.07845|1.0838||-0.004936|18337|57||0.0032|0.00295||H|17|E6H17|1.06608388885|0
2017-02-01 07:30|1.0777|1.08305||-0.00494|9413|51||0.0017|0.00115||H|17|E6H17|1.06534248877|0
2017-02-01 08:00|1.0769|1.08215||-0.004851|9271|27||0.0013|0.0011||H|17|E6H17|1.06455166202|0
2017-02-01 08:30|1.07745|1.0825||-0.004665|7551|6||0.001|0.0003||H|17|E6H17|1.06509535541|0
2017-02-01 09:00|1.07565|1.0812||-0.005133|16033|33||0.0021|0.00135||H|17|E6H17|1.06331599522|0
2017-02-01 09:30|1.07745|1.082||-0.004205|9741|14||0.0021|0.00085||H|17|E6H17|1.06509535541|0
2017-02-01 10:00|1.0769|1.0824||-0.005081|6518|12||0.0011|0||H|17|E6H17|1.06455166202|0
2017-02-01 10:30|1.0773|1.08235||-0.004666|4594|3||0.0011|0.0005||H|17|E6H17|1.0649470754|0
2017-02-01 11:00|1.0766|1.08165||-0.004669|4794|11||0.00125|0.00065||H|17|E6H17|1.06425510199|0
2017-02-01 11:30|1.0769|1.08225||-0.004943|3314|4||0.00095|0.0005||H|17|E6H17|1.06455166202|0
2017-02-01 12:00|1.07665|1.08185||-0.004807|3458|11||0.00075|0.00015||H|17|E6H17|1.06430452866|0
2017-02-01 12:30|1.0755|1.0811||-0.00518|5862|7||0.0017|0.00095||H|17|E6H17|1.0631677152|0
2017-02-01 13:00|1.0787|1.0837||-0.004614|28071|26||0.0053|0.005||H|17|E6H17|1.06633102221|0
2017-02-01 13:30|1.07925|1.08475||-0.00507|11030|27||0.0019|0.00155||H|17|E6H17|1.06687471561|0
2017-02-01 14:00|1.0785||||4727|||0.00125|||H|17|E6H17|1.06613331552|0
2017-02-01 14:30|1.0786|1.0835||-0.004522|2706|21||0.00095|0.00015||H|17|E6H17|1.06623216887|0
2017-02-01 15:00|1.0787|1.08385||-0.004752|949|3||0.0003|0||H|17|E6H17|1.06633102221|0
2017-02-01 15:30|1.07855|1.08355||-0.004614|856|9||0.0008|0.0005||H|17|E6H17|1.0661827422|0
2017-02-01 17:00|1.0782||||808|||0.0006|||H|17|E6H17|1.06583675549|0
2017-02-01 17:30|1.07815|1.08325||-0.004708|1121|21||0.00065|0.0004||H|17|E6H17|1.06578732882|0
2017-02-01 18:00|1.07895|1.084||-0.004659|1349|1||0.0014|0||H|17|E6H17|1.06657815557|0
2017-02-01 18:30|1.07975||||1543|||0.001|||H|17|E6H17|1.06736898233|0
2017-02-01 19:00|1.07955|1.08525||-0.005252|1483|5||0.00095|0.0002||H|17|E6H17|1.06717127564|0
2017-02-01 19:30|1.0798|1.0851||-0.004884|1410|8||0.001|0||H|17|E6H17|1.067418409|0
2017-02-01 20:00|1.0795||||725|||0.00075|||H|17|E6H17|1.06712184897|0
2017-02-01 20:30|1.07965|1.0844||-0.00438|736|1||0.00065|0||H|17|E6H17|1.06727012898|0
2017-02-01 21:00|1.0802|1.0854||-0.004791|1284|1||0.0008|0||H|17|E6H17|1.06781382237|0
2017-02-01 21:30|1.0804||||2202|||0.0008|||H|17|E6H17|1.06801152906|0
2017-02-01 22:00|1.08045|1.0857||-0.004836|1269|4||0.0006|0.0001||H|17|E6H17|1.06806095573|0
2017-02-01 22:30|1.08|1.0851||-0.0047|680|12||0.0006|4.99999999999E-5||H|17|E6H17|1.06761611569|0
2017-02-01 23:00|1.0802|1.0852||-0.004607|394|5||0.00035|0||H|17|E6H17|1.06781382237|0
2017-02-01 23:30|1.0808|1.086||-0.004788|1803|20||0.00085|0.00035||H|17|E6H17|1.06840694244|0
2017-02-02 00:00|1.08085||||1071|||0.0006|||H|17|E6H17|1.06845636911|0
2017-02-02 00:30|1.07975|1.0851||-0.00493|1324|1||0.0013|0||H|17|E6H17|1.06736898233|0
2017-02-02 01:00|1.081|1.0859||-0.004512|3933|2||0.0018|0.0005||H|17|E6H17|1.06860464913|0
2017-02-02 01:30|1.08075|1.08575||-0.004605|3945|9||0.001|0.0005||H|17|E6H17|1.06835751577|0
2017-02-02 02:00|1.081|1.086||-0.004604|5160|5||0.0011|0.0009||H|17|E6H17|1.06860464913|0
2017-02-02 02:30|1.08285|1.08825||-0.004962|9802|36||0.0024|0.00135||H|17|E6H17|1.07043343599|0
2017-02-02 03:00|1.08255|1.08735||-0.004414|5858|16||0.00115|0.0004||H|17|E6H17|1.07013687596|0
2017-02-02 03:30|1.083|1.08815||-0.004733|4581|42||0.00115|0.00085||H|17|E6H17|1.07058171601|0
2017-02-02 04:00|1.083|1.0884||-0.004961|5285|8||0.0009|0.0004||H|17|E6H17|1.07058171601|0
2017-02-02 04:30|1.0825|1.08795||-0.005009|3844|2||0.00125|0||H|17|E6H17|1.07008744929|0
2017-02-02 05:00|1.08195|1.0869||-0.004554|5541|12||0.0016|0.0008||H|17|E6H17|1.06954375589|0
2017-02-02 05:30|1.08265|1.088||-0.004917|6442|21||0.00165|0.00105||H|17|E6H17|1.0702357293|0
2017-02-02 06:00|1.0827|1.08715||-0.004093|8832|8||0.0016|0.0006||H|17|E6H17|1.07028515597|0
2017-02-02 06:30|1.08195|1.08725||-0.004875|5224|12||0.0013|0.00015||H|17|E6H17|1.06954375589|0
2017-02-02 07:00|1.08275|1.08795||-0.00478|6784|5||0.0012|0.0007||H|17|E6H17|1.07033458265|0
2017-02-02 07:30|1.08295|1.0882||-0.004824|16209|51||0.0027|0.00155||H|17|E6H17|1.07053228933|0
2017-02-02 08:00|1.0829|1.0872||-0.003955|7842|12||0.00135|0.00095||H|17|E6H17|1.07048286266|0
2017-02-02 08:30|1.0832|1.08815||-0.004549|8828|38||0.00105|0.00085||H|17|E6H17|1.0707794227|0
2017-02-02 09:00|1.0829|1.08785||-0.00455|6617|46||0.00125|0.00085||H|17|E6H17|1.07048286266|0
2017-02-02 09:30|1.08205|1.08715||-0.004691|7186|35||0.00145|0.0007||H|17|E6H17|1.06964260924|0
2017-02-02 10:00|1.0816|1.086||-0.004052|7657|5||0.00185|0.0013||H|17|E6H17|1.06919776919|0
2017-02-02 10:30|1.0817|1.08695||-0.00483|4065|3||0.0009|0.00045||H|17|E6H17|1.06929662253|0
2017-02-02 11:00|1.08065|1.0861||-0.005018|5109|27||0.00125|0.00055||H|17|E6H17|1.06825866242|0
2017-02-02 11:30|1.0803|1.0851||-0.004424|5688|16||0.001|0.0007||H|17|E6H17|1.06791267572|0
2017-02-02 12:00|1.08085|1.08565||-0.004421|3069|22||0.00085|0.00075||H|17|E6H17|1.06845636911|0
2017-02-02 12:30|1.07905|1.0842||-0.00475|5170|16||0.00195|0.0017||H|17|E6H17|1.06667700892|0
2017-02-02 13:00|1.07835|1.0842||-0.005396|4632|2||0.0009|0.0005||H|17|E6H17|1.06598503551|0
2017-02-02 13:30|1.07795|1.08275||-0.004433|7871|25||0.0011|0.0002||H|17|E6H17|1.06558962213|0
2017-02-02 14:00|1.0774|1.0822||-0.004435|2628|9||0.0009|0.0003||H|17|E6H17|1.06504592874|0
2017-02-02 14:30|1.07775|1.0828||-0.004664|2388|1||0.0007|0||H|17|E6H17|1.06539191544|0
2017-02-02 15:00|1.0776|1.08285||-0.004848|927|1||0.0005|0||H|17|E6H17|1.06524363543|0
2017-02-02 15:30|1.07745||||536|||0.0005|||H|17|E6H17|1.06509535541|0
2017-02-02 17:00|1.0777|1.08255||-0.00448|517|1||0.0007|0||H|17|E6H17|1.06534248877|0
2017-02-02 17:30|1.0776|1.08235||-0.004389|276|7||0.00055|0.0003||H|17|E6H17|1.06524363543|0
2017-02-02 18:00|1.07735|1.0825||-0.004758|870|7||0.0007|0.00025||H|17|E6H17|1.06499650207|0
2017-02-02 18:30|1.0776|1.0826||-0.004619|631|3||0.0005|0.0001||H|17|E6H17|1.06524363543|0
2017-02-02 19:00|1.07825|1.08275||-0.004156|3290|1||0.0017|0||H|17|E6H17|1.06588618216|0
2017-02-02 19:30|1.07845|1.0829||-0.004109|1168|3||0.0009|0.00035||H|17|E6H17|1.06608388885|0
2017-02-02 20:00|1.0775|1.08255||-0.004665|1567|4||0.0014|0.0003||H|17|E6H17|1.06514478208|0
2017-02-02 20:30|1.07745|1.08245||-0.004619|768|5||0.0006|0.0001||H|17|E6H17|1.06509535541|0
2017-02-02 21:00|1.0774|1.0822||-0.004435|655|1||0.00045|0||H|17|E6H17|1.06504592874|0
2017-02-02 21:30|1.07695|1.082||-0.004667|4240|10||0.00145|0.0008||H|17|E6H17|1.06460108869|0
2017-02-02 22:00|1.07745||||721|||0.0006|||H|17|E6H17|1.06509535541|0
2017-02-02 22:30|1.0772||||521|||0.00055|||H|17|E6H17|1.06484822205|0
2017-02-02 23:00|1.0769|1.082||-0.004713|735|10||0.00055|0||H|17|E6H17|1.06455166202|0
2017-02-02 23:30|1.0772|1.0816||-0.004068|946|1||0.00085|0||H|17|E6H17|1.06484822205|0
2017-02-03 00:00|1.07655|1.0815||-0.004577|686|4||0.00085|0.00075||H|17|E6H17|1.06420567532|0
2017-02-03 00:30|1.0774||||1306|||0.0011|||H|17|E6H17|1.06504592874|0
2017-02-03 01:00|1.0773|1.08235||-0.004666|2968|3||0.0007|5.00000000001E-5||H|17|E6H17|1.0649470754|0
2017-02-03 01:30|1.0772|1.0823||-0.004712|3729|21||0.00095|0.0005||H|17|E6H17|1.06484822205|0
2017-02-03 02:00|1.0768|1.0823||-0.005082|5206|14||0.0012|0.0002||H|17|E6H17|1.06445280868|0
2017-02-03 02:30|1.07595|1.08095||-0.004626|5622|12||0.0014|0.0007||H|17|E6H17|1.06361255525|0
2017-02-03 03:00|1.07605|1.0812||-0.004763|2568|3||0.00065|4.99999999999E-5||H|17|E6H17|1.0637114086|0
2017-02-03 03:30|1.07565|1.0808||-0.004765|3995|7||0.00085|0.0001||H|17|E6H17|1.06331599522|0
2017-02-03 04:00|1.0759|1.0809||-0.004626|3579|10||0.00055|0.00025||H|17|E6H17|1.06356312858|0
2017-02-03 04:30|1.0753|1.0805||-0.004813|3095|7||0.0008|0.0003||H|17|E6H17|1.06297000852|0
2017-02-03 05:00|1.07525|1.0806||-0.004951|2879|22||0.00055|0.00025||H|17|E6H17|1.06292058184|0
2017-02-03 05:30|1.0745|1.0794||-0.00454|4330|15||0.00125|0.0009||H|17|E6H17|1.06217918176|0
2017-02-03 06:00|1.0754|1.08||-0.004259|3867|11||0.0012|0.00055||H|17|E6H17|1.06306886186|0
2017-02-03 06:30|1.07495|1.08055||-0.005183|4752|9||0.0009|0.00025||H|17|E6H17|1.06262402181|0
2017-02-03 07:00|1.075|1.0804||-0.004998|5129|4||0.0013|0.00055||H|17|E6H17|1.06267344848|0
2017-02-03 07:30|1.07705|1.0818||-0.004391|44297|193||0.0069|0.0064||H|17|E6H17|1.06469994204|0
2017-02-03 08:00|1.0773|1.08255||-0.00485|14885|138||0.0027|0.00165||H|17|E6H17|1.0649470754|0
2017-02-03 08:30|1.07785|1.08325||-0.004985|6733|7||0.00135|0.0009||H|17|E6H17|1.06549076879|0
2017-02-03 09:00|1.07975|1.08535||-0.00516|14851|39||0.0028|0.00235||H|17|E6H17|1.06736898233|0
2017-02-03 09:30|1.0803|1.0858||-0.005065|10731|15||0.0016|0.00065||H|17|E6H17|1.06791267572|0
2017-02-03 10:00|1.0794|1.08435||-0.004565|6210|12||0.00145|0.00075||H|17|E6H17|1.06702299562|0
2017-02-03 10:30|1.08055|1.0852||-0.004285|3929|5||0.00155|0.00025||H|17|E6H17|1.06815980908|0
2017-02-03 11:00|1.07985|1.085||-0.004747|3681|2||0.00115|0.0002||H|17|E6H17|1.06746783567|0
2017-02-03 11:30|1.07985|1.0848||-0.004563|3091|4||0.0007|0.0001||H|17|E6H17|1.06746783567|0
2017-02-03 12:00|1.07905|1.0841||-0.004658|4160|7||0.0013|0.0009||H|17|E6H17|1.06667700892|0
2017-02-03 12:30|1.0783|1.08335||-0.004661|8245|26||0.00135|0.00075||H|17|E6H17|1.06593560884|0
2017-02-03 13:00|1.0778|1.08285||-0.004664|4697|4||0.001|0.00045||H|17|E6H17|1.06544134212|0
2017-02-03 13:30|1.07815|1.0831||-0.00457|3612|26||0.00095|0.00055||H|17|E6H17|1.06578732882|0
2017-02-03 14:00|1.07885||||2313|||0.001|||H|17|E6H17|1.06647930223|0
2017-02-03 14:30|1.07945|1.0843||-0.004473|2401|14||0.00085|0.0001||H|17|E6H17|1.06707242229|0
2017-02-03 15:00|1.0799||||863|||0.0007|||H|17|E6H17|1.06751726234|0
2017-02-03 15:30|1.07975|1.0852||-0.005022|1008|7||0.00085|0.00065||H|17|E6H17|1.06736898233|0
2017-02-05 17:00|1.07965||||715|||0.00055|||H|17|E6H17|1.06727012898|0
2017-02-05 17:30|1.0797|1.0845||-0.004426|350|1||0.00065|0||H|17|E6H17|1.06731955565|0
2017-02-05 18:00|1.07975||||487|||0.00065|||H|17|E6H17|1.06736898233|0
2017-02-05 18:30|1.0798|1.08375||-0.003645|1630|27||0.0012|0.001||H|17|E6H17|1.067418409|0
2017-02-05 19:00|1.0799||||1436|||0.0006|||H|17|E6H17|1.06751726234|0
2017-02-05 19:30|1.0794|1.08445||-0.004657|727|2||0.0006|0.0003||H|17|E6H17|1.06702299562|0
2017-02-05 20:00|1.0795|1.08445||-0.004565|576|2||0.0007|0.00025||H|17|E6H17|1.06712184897|0
2017-02-05 20:30|1.0792||||546|||0.0005|||H|17|E6H17|1.06682528893|0
2017-02-05 21:00|1.0794||||324|||0.00055|||H|17|E6H17|1.06702299562|0
2017-02-05 21:30|1.07965|1.08465||-0.00461|375|1||0.00045|0||H|17|E6H17|1.06727012898|0
2017-02-05 22:00|1.0793|1.08425||-0.004565|487|3||0.00065|0.00015||H|17|E6H17|1.06692414228|0
2017-02-05 22:30|1.079|1.08395||-0.004567|452|3||0.0005|0.0001||H|17|E6H17|1.06662758225|0
2017-02-05 23:00|1.0789|1.0839||-0.004613|449|4||0.0004|0.0001||H|17|E6H17|1.0665287289|0
2017-02-05 23:30|1.07895|1.08415||-0.004796|309|48||0.0004|0.0002||H|17|E6H17|1.06657815557|0
2017-02-06 00:00|1.0789||||1009|||0.0007|||H|17|E6H17|1.0665287289|0
2017-02-06 00:30|1.07825|1.08335||-0.004708|965|5||0.00085|0.0001||H|17|E6H17|1.06588618216|0
2017-02-06 01:00|1.07645|1.0816||-0.004761|4357|24||0.0021|0.0017||H|17|E6H17|1.06410682197|0
2017-02-06 01:30|1.0767|1.0817||-0.004622|2314|11||0.0009|0.0003||H|17|E6H17|1.06435395533|0
2017-02-06 02:00|1.07605|1.081||-0.004579|5642|124||0.00155|0.00115||H|17|E6H17|1.0637114086|0
2017-02-06 02:30|1.0765|1.08155||-0.004669|3015|10||0.00085|0.00045||H|17|E6H17|1.06415624864|0
2017-02-06 03:00|1.0765|1.08135||-0.004485|4714|9||0.0012|0.00095||H|17|E6H17|1.06415624864|0
2017-02-06 03:30|1.0761|1.0811||-0.004625|1922|1||0.0008|0||H|17|E6H17|1.06376083527|0
2017-02-06 04:00|1.075|1.08005||-0.004676|4573|9||0.0012|0.00025||H|17|E6H17|1.06267344848|0
2017-02-06 04:30|1.07545|1.08055||-0.00472|2635|2||0.0009|0.0006||H|17|E6H17|1.06311828853|0
2017-02-06 05:00|1.0752|1.0804||-0.004813|3939|3||0.0008|0.00035||H|17|E6H17|1.06287115517|0
2017-02-06 05:30|1.0751|1.0799||-0.004445|4066|21||0.00075|0.00065||H|17|E6H17|1.06277230183|0
2017-02-06 06:00|1.0751|1.0805||-0.004998|3056|3||0.00085|0.0002||H|17|E6H17|1.06277230183|0
2017-02-06 06:30|1.07475|1.07965||-0.004539|4727|59||0.00085|0.0007||H|17|E6H17|1.06242631512|0
2017-02-06 07:00|1.07355|1.07865||-0.004728|17445|79||0.00265|0.00215||H|17|E6H17|1.06124007499|0
2017-02-06 07:30|1.07275|1.07775||-0.004639|9811|60||0.00185|0.0014||H|17|E6H17|1.06044924824|0
2017-02-06 08:00|1.07345|1.07845||-0.004636|7892|37||0.00165|0.0014||H|17|E6H17|1.06114122165|0
2017-02-06 08:30|1.0743|1.07945||-0.004771|7696|25||0.00145|0.00045||H|17|E6H17|1.06198147508|0
2017-02-06 09:00|1.0744|1.0786||-0.003894|8351|4||0.00185|0.0005||H|17|E6H17|1.06208032842|0
2017-02-06 09:30|1.0753|1.0804||-0.00472|7349|17||0.0014|0.00075||H|17|E6H17|1.06297000852|0
2017-02-06 10:00|1.0748|1.08025||-0.005045|5812|13||0.001|0.0005||H|17|E6H17|1.0624757418|0
2017-02-06 10:30|1.0745|1.08||-0.005093|3896|9||0.00085|0||H|17|E6H17|1.06217918176|0
2017-02-06 11:00|1.075|1.08005||-0.004676|2775|8||0.00075|0.00065||H|17|E6H17|1.06267344848|0
2017-02-06 11:30|1.0749|1.0806||-0.005275|3791|82||0.00085|0.0005||H|17|E6H17|1.06257459514|0
2017-02-06 12:00|1.07455|1.0795||-0.004585|3724|14||0.00085|0.00055||H|17|E6H17|1.06222860844|0
2017-02-06 12:30|1.07575|1.0806||-0.004488|5305|52||0.00175|0.0016||H|17|E6H17|1.06341484856|0
2017-02-06 13:00|1.07645|1.0814||-0.004577|2295|18||0.00085|0.00065||H|17|E6H17|1.06410682197|0
2017-02-06 13:30|1.0762|1.0811||-0.004532|3576|8||0.00095|0.00075||H|17|E6H17|1.06385968861|0
2017-02-06 14:00|1.0767|1.0816||-0.00453|2049|8||0.0012|0.0006||H|17|E6H17|1.06435395533|0
2017-02-06 14:30|1.07645|1.0818||-0.004945|1586|2||0.0005|0||H|17|E6H17|1.06410682197|0
2017-02-06 15:00|1.0768|1.08175||-0.004576|839|1||0.0004|0||H|17|E6H17|1.06445280868|0
2017-02-06 15:30|1.07625|1.0814||-0.004762|579|16||0.0008|0.0002||H|17|E6H17|1.06390911528|0
2017-02-06 17:00|1.0763|1.08125||-0.004578|529|9||0.0003|0.00015||H|17|E6H17|1.06395854196|0
2017-02-06 17:30|1.0757||||464|||0.0008|||H|17|E6H17|1.06336542189|0
2017-02-06 18:00|1.0753|1.0799||-0.00426|1380|4||0.0012|0.00065||H|17|E6H17|1.06297000852|0
2017-02-06 18:30|1.0745|1.0795||-0.004632|1616|4||0.00135|0.0004||H|17|E6H17|1.06217918176|0
2017-02-06 19:00|1.07425|1.07915||-0.004541|2017|17||0.001|0.00015||H|17|E6H17|1.0619320484|0
2017-02-06 19:30|1.07445||||785|||0.00045|||H|17|E6H17|1.06212975509|0
2017-02-06 20:00|1.07395|1.079||-0.00468|1412|1||0.00125|0||H|17|E6H17|1.06163548837|0
2017-02-06 20:30|1.0737||||680|||0.00045|||H|17|E6H17|1.06138835501|0
2017-02-06 21:00|1.0733|1.0781||-0.004452|1033|2||0.00085|0.0001||H|17|E6H17|1.06099294163|0
2017-02-06 21:30|1.0722|1.077||-0.004457|3035|53||0.00185|0.0001||H|17|E6H17|1.05990555485|0
2017-02-06 22:00|1.0725|1.0775||-0.00464|1246|2||0.00065|0.0005||H|17|E6H17|1.06020211488|0
2017-02-06 22:30|1.0724|1.07775||-0.004964|797|4||0.00045|0||H|17|E6H17|1.06010326154|0
2017-02-06 23:00|1.07225|1.07725||-0.004641|841|4||0.00035|0||H|17|E6H17|1.05995498152|0
2017-02-06 23:30|1.0727|1.0776||-0.004547|720|3||0.00065|4.99999999999E-5||H|17|E6H17|1.06039982157|0
2017-02-07 00:00|1.0713|1.07665||-0.004969|3399|31||0.00185|0.0015||H|17|E6H17|1.05901587475|0
2017-02-07 00:30|1.07065|1.07575||-0.004741|1658|18||0.00085|0.00085||H|17|E6H17|1.05837332802|0
2017-02-07 01:00|1.0697|1.0745||-0.004467|8489|77||0.00185|0.00185||H|17|E6H17|1.05743422125|0
2017-02-07 01:30|1.06955|1.07495||-0.005023|5225|34||0.0011|0.00055||H|17|E6H17|1.05728594123|0
2017-02-07 02:00|1.06845|1.0734||-0.004612|16179|98||0.00235|0.0022||H|17|E6H17|1.05619855445|0
2017-02-07 02:30|1.0688|1.0737||-0.004564|7009|16||0.0008|0.00045||H|17|E6H17|1.05654454115|0
2017-02-07 03:00|1.06745|1.0722||-0.00443|5235|23||0.0018|0.001||H|17|E6H17|1.05521002101|0
2017-02-07 03:30|1.06735|1.0723||-0.004616|3741|33||0.0006|0.00045||H|17|E6H17|1.05511116766|0
2017-02-07 04:00|1.06785|1.0728||-0.004614|5004|4||0.0009|0.0005||H|17|E6H17|1.05560543438|0
2017-02-07 04:30|1.06815|1.0735||-0.004984|3266|15||0.00095|0.00065||H|17|E6H17|1.05590199442|0
2017-02-07 05:00|1.06795|1.0729||-0.004614|3142|1||0.0009|0||H|17|E6H17|1.05570428773|0
2017-02-07 05:30|1.06855|1.0737||-0.004796|2350|13||0.00085|0.00055||H|17|E6H17|1.05629740779|0
2017-02-07 06:00|1.06925|1.0744||-0.004793|5028|69||0.00095|0.00055||H|17|E6H17|1.0569893812|0
2017-02-07 06:30|1.06905|1.0743||-0.004887|4567|15||0.0011|0.0008||H|17|E6H17|1.05679167451|0
2017-02-07 07:00|1.068|1.0732||-0.004845|5917|5||0.00145|0.00075||H|17|E6H17|1.0557537144|0
2017-02-07 07:30|1.06895|1.0738||-0.004517|4356|3||0.00105|0.0001||H|17|E6H17|1.05669282117|0
2017-02-07 08:00|1.0691|1.0743||-0.00484|5711|19||0.0011|0.00085||H|17|E6H17|1.05684110118|0
2017-02-07 08:30|1.0685|1.0735||-0.004658|4953|80||0.00095|0.00065||H|17|E6H17|1.05624798112|0
2017-02-07 09:00|1.0693|1.07395||-0.00433|7255|16||0.00175|0.0006||H|17|E6H17|1.05703880787|0
2017-02-07 09:30|1.06985|1.0749||-0.004698|6200|4||0.0011|0.00025||H|17|E6H17|1.05758250127|0
2017-02-07 10:00|1.07025|1.07545||-0.004835|10086|21||0.0013|0.0009||H|17|E6H17|1.05797791464|0
2017-02-07 10:30|1.0703|1.075||-0.004372|6084|3||0.00095|0.0006||H|17|E6H17|1.05802734131|0
2017-02-07 11:00|1.0716|1.07675||-0.004783|6824|51||0.00185|0.0015||H|17|E6H17|1.05931243479|0
2017-02-07 11:30|1.07055|1.07655||-0.005573|4332|10||0.0013|0.0005||H|17|E6H17|1.05827447467|0
2017-02-07 12:00|1.071|1.0766||-0.005202|6243|2||0.00145|0||H|17|E6H17|1.05871931472|0
2017-02-07 12:30|1.0708|1.0759||-0.00474|3658|33||0.00105|0.00075||H|17|E6H17|1.05852160803|0
2017-02-07 13:00|1.0707|1.0757||-0.004648|2974|3||0.0006|0||H|17|E6H17|1.05842275469|0
2017-02-07 13:30|1.07095|1.07575||-0.004462|2917|4||0.00045|0.00015||H|17|E6H17|1.05866988805|0
2017-02-07 14:00|1.07085|1.07585||-0.004647|1794|1||0.0005|0||H|17|E6H17|1.05857103471|0
2017-02-07 14:30|1.0702|1.07515||-0.004604|1999|6||0.00085|4.99999999999E-5||H|17|E6H17|1.05792848797|0
2017-02-07 15:00|1.06975|1.07485||-0.004745|1289|2||0.00045|5.00000000001E-5||H|17|E6H17|1.05748364792|0
2017-02-07 15:30|1.06945|1.07435||-0.004561|1078|19||0.0007|0.0002||H|17|E6H17|1.05718708789|0
2017-02-07 17:00|1.0693|1.074||-0.004376|680|50||0.00075|0||H|17|E6H17|1.05703880787|0
2017-02-07 17:30|1.0691|1.07425||-0.004794|447|1||0.0005|0||H|17|E6H17|1.05684110118|0
2017-02-07 18:00|1.0683|1.0733||-0.004659|1266|1||0.00115|0||H|17|E6H17|1.05605027443|0
2017-02-07 18:30|1.06915||||741|||0.001|||H|17|E6H17|1.05689052786|0
2017-02-07 19:00|1.06995|1.0751||-0.00479|2476|14||0.0017|4.99999999999E-5||H|17|E6H17|1.05768135461|0
2017-02-07 19:30|1.0698|1.07485||-0.004698|1751|1||0.00105|0||H|17|E6H17|1.05753307459|0
2017-02-07 20:00|1.07015|1.07515||-0.004651|836|6||0.00075|0.0007||H|17|E6H17|1.0578790613|0
2017-02-07 20:30|1.0699|1.0749||-0.004652|842|1||0.0006|0||H|17|E6H17|1.05763192794|0
2017-02-07 21:00|1.0698|1.07515||-0.004976|426|5||0.00045|0||H|17|E6H17|1.05753307459|0
2017-02-07 21:30|1.0702|1.0749||-0.004372|522|1||0.0006|0||H|17|E6H17|1.05792848797|0
2017-02-07 22:00|1.06945|1.07455||-0.004746|719|1||0.00085|0||H|17|E6H17|1.05718708789|0
2017-02-07 22:30|1.069|1.07435||-0.00498|1434|10||0.0008|0||H|17|E6H17|1.05674224784|0
2017-02-07 23:00|1.06905||||507|||0.00035|||H|17|E6H17|1.05679167451|0
2017-02-07 23:30|1.069||||804|||0.0005|||H|17|E6H17|1.05674224784|0
2017-02-08 00:00|1.0692|1.07415||-0.004608|487|1||0.00035|0||H|17|E6H17|1.05693995453|0
2017-02-08 00:30|1.0679|1.07325||-0.004985|1382|1||0.0013|0||H|17|E6H17|1.05565486106|0
2017-02-08 01:00|1.06765|1.0728||-0.004801|3316|8||0.00125|0.0005||H|17|E6H17|1.0554077277|0
2017-02-08 01:30|1.0671|1.0719||-0.004478|3795|62||0.0009|0.00055||H|17|E6H17|1.0548640343|0
2017-02-08 02:00|1.0664|1.0712||-0.004481|9100|99||0.00175|0.0013||H|17|E6H17|1.0541720609|0
2017-02-08 02:30|1.06725|1.07235||-0.004756|7174|19||0.00195|0.00135||H|17|E6H17|1.05501231432|0
2017-02-08 03:00|1.0657|1.07045||-0.004437|6650|22||0.0021|0.0019||H|17|E6H17|1.05348008749|0
2017-02-08 03:30|1.0657|1.0706||-0.004577|3365|7||0.00065|0.0002||H|17|E6H17|1.05348008749|0
2017-02-08 04:00|1.06605|1.071||-0.004622|4299|9||0.0011|0.0004||H|17|E6H17|1.05382607419|0
2017-02-08 04:30|1.0659|1.0706||-0.00439|2786|34||0.00085|0.0007||H|17|E6H17|1.05367779418|0
2017-02-08 05:00|1.06565|1.0707||-0.004717|3174|60||0.00085|0.00055||H|17|E6H17|1.05343066082|0
2017-02-08 05:30|1.0662|1.0709||-0.004389|2066|2||0.0007|0.0002||H|17|E6H17|1.05397435421|0
2017-02-08 06:00|1.06665|1.07165||-0.004666|4629|18||0.00095|0.00045||H|17|E6H17|1.05441919426|0
2017-02-08 06:30|1.0671|1.0721||-0.004664|4196|21||0.0011|0.00085||H|17|E6H17|1.0548640343|0
2017-02-08 07:00|1.06795|1.0731||-0.004799|7527|41||0.00155|0.00115||H|17|E6H17|1.05570428773|0
2017-02-08 07:30|1.06825|1.0732||-0.004612|6935|91||0.00115|0.0007||H|17|E6H17|1.05600084776|0
2017-02-08 08:00|1.0702|1.0751||-0.004558|12496|71||0.0024|0.0021||H|17|E6H17|1.05792848797|0
2017-02-08 08:30|1.07125|1.0766||-0.004969|17328|45||0.00235|0.0021||H|17|E6H17|1.05896644808|0
2017-02-08 09:00|1.07085|1.0758||-0.004601|7235|45||0.001|0.00045||H|17|E6H17|1.05857103471|0
2017-02-08 09:30|1.07195|1.077||-0.004689|15155|70||0.0022|0.0019||H|17|E6H17|1.05965842149|0
2017-02-08 10:00|1.0713|1.0761||-0.004461|10925|111||0.00165|0.00155||H|17|E6H17|1.05901587475|0
2017-02-08 10:30|1.0719|1.07695||-0.004689|7919|88||0.00095|0.0007||H|17|E6H17|1.05960899482|0
2017-02-08 11:00|1.07175|1.07695||-0.004828|3077|12||0.0007|0.00055||H|17|E6H17|1.0594607148|0
2017-02-08 11:30|1.07095|1.07595||-0.004647|4492|9||0.001|0.0005||H|17|E6H17|1.05866988805|0
2017-02-08 12:00|1.06965|1.0745||-0.004514|6899|11||0.0016|0.00115||H|17|E6H17|1.05738479458|0
2017-02-08 12:30|1.06935|1.0744||-0.0047|3811|4||0.00105|0.0004||H|17|E6H17|1.05708823454|0
2017-02-08 13:00|1.0699||||2509|||0.0009|||H|17|E6H17|1.05763192794|0
2017-02-08 13:30|1.0699|1.0745||-0.004281|2130|2||0.0006|0||H|17|E6H17|1.05763192794|0
2017-02-08 14:00|1.07||||2502|||0.0005|||H|17|E6H17|1.05773078128|0
2017-02-08 14:30|1.0701||||1861|||0.0005|||H|17|E6H17|1.05782963463|0
2017-02-08 15:00|1.0706||||939|||0.00075|||H|17|E6H17|1.05832390135|0
2017-02-08 15:30|1.07105||||669|||0.00075|||H|17|E6H17|1.05876874139|0
2017-02-08 17:00|1.07055||||676|||0.0006|||H|17|E6H17|1.05827447467|0
2017-02-08 17:30|1.0703||||391|||0.00055|||H|17|E6H17|1.05802734131|0
2017-02-08 18:00|1.0703||||575|||0.00045|||H|17|E6H17|1.05802734131|0
2017-02-08 18:30|1.07|1.0746||-0.004281|1117|1||0.0008|0||H|17|E6H17|1.05773078128|0
2017-02-08 19:00|1.06945||||1707|||0.0007|||H|17|E6H17|1.05718708789|0
2017-02-08 19:30|1.06965|1.0746||-0.004606|1050|1||0.0006|0||H|17|E6H17|1.05738479458|0
2017-02-08 20:00|1.0691|1.07405||-0.004609|1484|1||0.00085|0||H|17|E6H17|1.05684110118|0
2017-02-08 20:30|1.06965||||872|||0.0007|||H|17|E6H17|1.05738479458|0
2017-02-08 21:00|1.0702||||838|||0.0007|||H|17|E6H17|1.05792848797|0
2017-02-08 21:30|1.07015|1.0752||-0.004697|997|5||0.00055|0||H|17|E6H17|1.0578790613|0
2017-02-08 22:00|1.0699||||541|||0.00045|||H|17|E6H17|1.05763192794|0
2017-02-08 22:30|1.0699||||576|||0.00045|||H|17|E6H17|1.05763192794|0
2017-02-08 23:00|1.06935||||626|||0.0008|||H|17|E6H17|1.05708823454|0
2017-02-08 23:30|1.06925||||1139|||0.0007|||H|17|E6H17|1.0569893812|0
2017-02-09 00:00|1.0694||||710|||0.00035|||H|17|E6H17|1.05713766122|0
2017-02-09 00:30|1.0684|1.07345||-0.004704|2389|42||0.0012|0.0002||H|17|E6H17|1.05614912778|0
2017-02-09 01:00|1.06835|1.07355||-0.004844|2193|1||0.0005|0||H|17|E6H17|1.0560997011|0
2017-02-09 01:30|1.0691|1.0736||-0.004192|3151|18||0.0011|0.00025||H|17|E6H17|1.05684110118|0
2017-02-09 02:00|1.07015|1.07525||-0.004743|8215|8||0.0019|0.00135||H|17|E6H17|1.0578790613|0
2017-02-09 02:30|1.07105|1.07615||-0.004739|5484|27||0.00185|0.0013||H|17|E6H17|1.05876874139|0
2017-02-09 03:00|1.07165|1.076||-0.004043|2523|2||0.001|0.00025||H|17|E6H17|1.05936186146|0
2017-02-09 03:30|1.0714|1.07655||-0.004784|2784|5||0.00105|0.0005||H|17|E6H17|1.0591147281|0
2017-02-09 04:00|1.0707|1.0757||-0.004648|2580|6||0.00085|0.0003||H|17|E6H17|1.05842275469|0
2017-02-09 04:30|1.0703|1.07565||-0.004974|1252|16||0.0006|0||H|17|E6H17|1.05802734131|0
2017-02-09 05:00|1.06885|1.074||-0.004795|4390|4||0.00185|0.00035||H|17|E6H17|1.05659396782|0
2017-02-09 05:30|1.0692|1.07445||-0.004886|4136|8||0.00095|0||H|17|E6H17|1.05693995453|0
2017-02-09 06:00|1.069|1.0741||-0.004748|3166|4||0.00105|0.00045||H|17|E6H17|1.05674224784|0
2017-02-09 06:30|1.06955|1.07455||-0.004653|2174|2||0.00095|0.00055||H|17|E6H17|1.05728594123|0
2017-02-09 07:00|1.0693|1.07435||-0.004701|5281|21||0.00175|0.0007||H|17|E6H17|1.05703880787|0
2017-02-09 07:30|1.06935|1.0743||-0.004608|6378|4||0.00125|0.0006||H|17|E6H17|1.05708823454|0
2017-02-09 08:00|1.07|1.07475||-0.00442|3955|2||0.00125|0.00045||H|17|E6H17|1.05773078128|0
2017-02-09 08:30|1.06775|1.0725||-0.004429|12697|118||0.0032|0.00275||H|17|E6H17|1.05550658104|0
2017-02-09 09:00|1.06775|1.0726||-0.004522|21254|179||0.0024|0.00115||H|17|E6H17|1.05550658104|0
2017-02-09 09:30|1.06755|1.0728||-0.004894|11259|10||0.0021|0.00075||H|17|E6H17|1.05530887435|0
2017-02-09 10:00|1.06805|1.0731||-0.004706|9197|17||0.00125|0.00075||H|17|E6H17|1.05580314107|0
2017-02-09 10:30|1.0668|1.0715||-0.004386|7041|154||0.0015|0.00075||H|17|E6H17|1.05456747427|0
2017-02-09 11:00|1.06705|1.072||-0.004618|4185|18||0.0007|0.00025||H|17|E6H17|1.05481460763|0
2017-02-09 11:30|1.06685|1.07225||-0.005036|3093|3||0.00085|0||H|17|E6H17|1.05461690094|0
2017-02-09 12:00|1.0666|1.07165||-0.004712|5215|51||0.00105|0.0006||H|17|E6H17|1.05436976758|0
2017-02-09 12:30|1.06715|1.0721||-0.004617|4239|4||0.0011|0.0008||H|17|E6H17|1.05491346098|0
2017-02-09 13:00|1.0675|1.0718||-0.004012|3193|15||0.0008|0.0004||H|17|E6H17|1.05525944768|0
2017-02-09 13:30|1.06695|1.072||-0.004711|3629|12||0.0007|5.00000000001E-5||H|17|E6H17|1.05471575429|0
2017-02-09 14:00|1.0668|1.0718||-0.004665|2215|25||0.00045|0.00015||H|17|E6H17|1.05456747427|0
2017-02-09 14:30|1.0674|1.0724||-0.004662|2436|32||0.0009|0.00035||H|17|E6H17|1.05516059434|0
2017-02-09 15:00|1.0671||||778|||0.00055|||H|17|E6H17|1.0548640343|0
2017-02-09 15:30|1.06655|1.0715||-0.00462|909|16||0.00065|0.0002||H|17|E6H17|1.05432034091|0
2017-02-09 17:00|1.0669||||526|||0.0005|||H|17|E6H17|1.05466632762|0
2017-02-09 17:30|1.06685||||427|||0.00045|||H|17|E6H17|1.05461690094|0
2017-02-09 18:00|1.06645|1.07165||-0.004852|1118|36||0.001|0.00025||H|17|E6H17|1.05422148757|0
2017-02-09 18:30|1.06665|1.07165||-0.004666|1387|11||0.0008|0.0001||H|17|E6H17|1.05441919426|0
2017-02-09 19:00|1.06725|1.0719||-0.004338|1723|6||0.0011|0.0003||H|17|E6H17|1.05501231432|0
2017-02-09 19:30|1.06725|1.07195||-0.004385|704|9||0.0005|0.0004||H|17|E6H17|1.05501231432|0
2017-02-09 20:00|1.06695|1.0722||-0.004896|654|2||0.0005|0||H|17|E6H17|1.05471575429|0
2017-02-09 20:30|1.0671|1.07205||-0.004617|392|11||0.0003|0.0002||H|17|E6H17|1.0548640343|0
2017-02-09 21:00|1.06785||||683|||0.0008|||H|17|E6H17|1.05560543438|0
2017-02-09 21:30|1.06735||||488|||0.0006|||H|17|E6H17|1.05511116766|0
2017-02-09 22:00|1.06715|1.0722||-0.00471|461|4||0.0004|0||H|17|E6H17|1.05491346098|0
2017-02-09 22:30|1.0673||||249|||0.00025|||H|17|E6H17|1.05506174099|0
2017-02-09 23:00|1.06665||||726|||0.0007|||H|17|E6H17|1.05441919426|0
2017-02-09 23:30|1.0664|1.0716||-0.004853|667|1||0.00045|0||H|17|E6H17|1.0541720609|0
2017-02-10 00:00|1.0664|1.07115||-0.004434|685|2||0.0004|0||H|17|E6H17|1.0541720609|0
2017-02-10 00:30|1.06705|1.0717||-0.004339|542|1||0.0008|0||H|17|E6H17|1.05481460763|0
2017-02-10 01:00|1.06675||||1926|||0.00085|||H|17|E6H17|1.0545180476|0
2017-02-10 01:30|1.06505|1.0703||-0.004905|6514|32||0.0019|0.00135||H|17|E6H17|1.05283754075|0
2017-02-10 02:00|1.0651|1.07025||-0.004812|6954|16||0.00095|0.00075||H|17|E6H17|1.05288696742|0
2017-02-10 02:30|1.0651|1.07005||-0.004626|3588|8||0.0009|0.00035||H|17|E6H17|1.05288696742|0
2017-02-10 03:00|1.0653|1.0702||-0.004579|2735|6||0.00075|0.0002||H|17|E6H17|1.05308467411|0
2017-02-10 03:30|1.0653|1.0702||-0.004579|3597|5||0.00065|0.00035||H|17|E6H17|1.05308467411|0
2017-02-10 04:00|1.06565|1.0707||-0.004717|2961|1||0.00065|0||H|17|E6H17|1.05343066082|0
2017-02-10 04:30|1.0656|1.0705||-0.004577|3658|24||0.0009|0.00045||H|17|E6H17|1.05338123414|0
2017-02-10 05:00|1.0656|1.0707||-0.004763|2735|1||0.0009|0||H|17|E6H17|1.05338123414|0
2017-02-10 05:30|1.0651|1.07||-0.004579|2773|1||0.00085|0||H|17|E6H17|1.05288696742|0
2017-02-10 06:00|1.0645|1.06945||-0.004629|4533|5||0.0012|0.0002||H|17|E6H17|1.05229384736|0
2017-02-10 06:30|1.0638|1.06885||-0.004725|3514|109||0.0011|0.0007||H|17|E6H17|1.05160187395|0
2017-02-10 07:00|1.0637|1.06875||-0.004725|5842|71||0.0006|0.00035||H|17|E6H17|1.05150302061|0
2017-02-10 07:30|1.06305|1.068||-0.004635|9171|117||0.0014|0.001||H|17|E6H17|1.05086047387|0
2017-02-10 08:00|1.06235|1.0674||-0.004731|9192|27||0.00155|0.001||H|17|E6H17|1.05016850046|0
2017-02-10 08:30|1.0633|1.0681||-0.004494|8697|32||0.00125|0.0007||H|17|E6H17|1.05110760723|0
2017-02-10 09:00|1.0646|1.06935||-0.004442|12044|64||0.0021|0.00165||H|17|E6H17|1.0523927007|0
2017-02-10 09:30|1.0635|1.0684||-0.004586|7459|34||0.0015|0.00115||H|17|E6H17|1.05130531392|0
2017-02-10 10:00|1.0649|1.07||-0.004766|9207|23||0.0019|0.00165||H|17|E6H17|1.05268926073|0
2017-02-10 10:30|1.06605|1.07025||-0.003924|18949|110||0.0014|0.00115||H|17|E6H17|1.05382607419|0
2017-02-10 11:00|1.06545|1.07065||-0.004857|3747|52||0.001|0.00075||H|17|E6H17|1.05323295413|0
2017-02-10 11:30|1.06455|1.0695||-0.004628|5789|35||0.00145|0.00115||H|17|E6H17|1.05234327403|0
2017-02-10 12:00|1.06565|1.07065||-0.00467|6211|9||0.0019|0.00105||H|17|E6H17|1.05343066082|0
2017-02-10 12:30|1.06425|1.0702||-0.00556|10550|9||0.0026|0.00115||H|17|E6H17|1.052046714|0
2017-02-10 13:00|1.0639|1.069||-0.004771|3540|7||0.00085|0.0004||H|17|E6H17|1.05170072729|0
2017-02-10 13:30|1.06435|1.0692||-0.004536|3852|20||0.0008|0.0001||H|17|E6H17|1.05214556734|0
2017-02-10 14:00|1.06435|1.06925||-0.004583|1709|4||0.00045|0.0001||H|17|E6H17|1.05214556734|0
2017-02-10 14:30|1.0649||||1918|||0.0007|||H|17|E6H17|1.05268926073|0
2017-02-10 15:00|1.0646|1.06945||-0.004535|784|4||0.00055|0||H|17|E6H17|1.0523927007|0
2017-02-10 15:30|1.06535||||639|||0.00095|||H|17|E6H17|1.05313410078|0
2017-02-12 17:00|1.06315|1.0682||-0.004728|1277|13||0.00115|0.0009||H|17|E6H17|1.05095932721|0
2017-02-12 17:30|1.06295|1.06785||-0.004589|652|15||0.00055|0.00035||H|17|E6H17|1.05076162053|0
2017-02-12 18:00|1.06235|1.0674||-0.004731|1410|10||0.0012|0.00055||H|17|E6H17|1.05016850046|0
2017-02-12 18:30|1.06325|1.0683||-0.004727|834|7||0.00105|0.00055||H|17|E6H17|1.05105818056|0
2017-02-12 19:00|1.0634|1.0685||-0.004773|1082|5||0.00075|0.0002||H|17|E6H17|1.05120646057|0
2017-02-12 19:30|1.06315||||894|||0.0005|||H|17|E6H17|1.05095932721|0
2017-02-12 20:00|1.063|1.06785||-0.004542|1057|2||0.0007|0.00035||H|17|E6H17|1.0508110472|0
2017-02-12 20:30|1.0626|1.06775||-0.004823|944|5||0.00055|0||H|17|E6H17|1.05041563382|0
2017-02-12 21:00|1.06275||||562|||0.0005|||H|17|E6H17|1.05056391384|0
2017-02-12 21:30|1.06295|1.06815||-0.004868|776|8||0.0006|0||H|17|E6H17|1.05076162053|0
2017-02-12 22:00|1.0631||||465|||0.0003|||H|17|E6H17|1.05090990054|0
2017-02-12 22:30|1.0633||||319|||0.0003|||H|17|E6H17|1.05110760723|0
2017-02-12 23:00|1.06325|1.06825||-0.004681|272|6||0.0003|4.99999999999E-5||H|17|E6H17|1.05105818056|0
2017-02-12 23:30|1.0639|1.06895||-0.004724|1025|2||0.00095|0.0005||H|17|E6H17|1.05170072729|0
2017-02-13 00:00|1.0642|1.06915||-0.00463|1206|25||0.00075|0.00025||H|17|E6H17|1.05199728733|0
2017-02-13 00:30|1.0641|1.0693||-0.004863|789|6||0.00055|0.0003||H|17|E6H17|1.05189843398|0
2017-02-13 01:00|1.06505|1.06995||-0.00458|3643|25||0.00155|0.00145||H|17|E6H17|1.05283754075|0
2017-02-13 01:30|1.06535|1.0702||-0.004532|1922|7||0.00065|0.0002||H|17|E6H17|1.05313410078|0
2017-02-13 02:00|1.06625|1.07185||-0.005225|7204|32||0.00175|0.00165||H|17|E6H17|1.05402378088|0
2017-02-13 02:30|1.066|1.07115||-0.004808|2641|5||0.00085|0.00015||H|17|E6H17|1.05377664752|0
2017-02-13 03:00|1.065|1.06995||-0.004626|5004|37||0.0013|0.001||H|17|E6H17|1.05278811408|0
2017-02-13 03:30|1.0648|1.0699||-0.004767|3853|14||0.00045|0.00015||H|17|E6H17|1.05259040739|0
2017-02-13 04:00|1.0652||||4276|||0.0012|||H|17|E6H17|1.05298582077|0
2017-02-13 04:30|1.065|1.06985||-0.004533|1996|4||0.00065|0.0001||H|17|E6H17|1.05278811408|0
2017-02-13 05:00|1.06525|1.06995||-0.004393|2896|1||0.0008|0||H|17|E6H17|1.05303524744|0
2017-02-13 05:30|1.06525|1.06975||-0.004207|3194|6||0.0012|0.0009||H|17|E6H17|1.05303524744|0
2017-02-13 06:00|1.06495||||2725|||0.00105|||H|17|E6H17|1.05273868741|0
2017-02-13 06:30|1.0643|1.06935||-0.004722|2783|6||0.001|0.00055||H|17|E6H17|1.05209614067|0
2017-02-13 07:00|1.0638|1.0686||-0.004492|5119|15||0.00105|0.00055||H|17|E6H17|1.05160187395|0
2017-02-13 07:30|1.06345|1.0685||-0.004726|4155|9||0.00075|0.00055||H|17|E6H17|1.05125588725|0
2017-02-13 08:00|1.0629|1.06795||-0.004729|5488|16||0.001|0.0007||H|17|E6H17|1.05071219385|0
2017-02-13 08:30|1.06125|1.0661||-0.004549|13960|119||0.0019|0.00185||H|17|E6H17|1.04908111368|0
2017-02-13 09:00|1.06085|1.0663||-0.005111|9315|58||0.0009|0.00075||H|17|E6H17|1.0486857003|0
2017-02-13 09:30|1.0615|1.06645||-0.004642|10184|30||0.0016|0.0011||H|17|E6H17|1.04932824704|0
2017-02-13 10:00|1.06145|1.06645||-0.004688|5453|24||0.00085|0.00045||H|17|E6H17|1.04927882037|0
2017-02-13 10:30|1.0613|1.06565||-0.004082|4808|5||0.00115|0.00055||H|17|E6H17|1.04913054035|0
2017-02-13 11:00|1.0612|1.0663||-0.004783|3163|4||0.00075|0.0003||H|17|E6H17|1.04903168701|0
2017-02-13 11:30|1.06065|1.06565||-0.004692|3661|7||0.00115|0.0003||H|17|E6H17|1.04848799361|0
2017-02-13 12:00|1.061|1.0657||-0.00441|2103|2||0.00045|0||H|17|E6H17|1.04883398032|0
2017-02-13 12:30|1.0614|1.0665||-0.004782|3795|13||0.0009|0.00075||H|17|E6H17|1.04922939369|0
2017-02-13 13:00|1.06115|1.0666||-0.00511|2884|1||0.00065|0||H|17|E6H17|1.04898226033|0
2017-02-13 13:30|1.061|1.0658||-0.004504|2689|106||0.0007|0.0004||H|17|E6H17|1.04883398032|0
2017-02-13 14:00|1.06095||||1933|||0.0004|||H|17|E6H17|1.04878455365|0
2017-02-13 14:30|1.0606|1.0656||-0.004692|2446|5||0.00055|0.0004||H|17|E6H17|1.04843856694|0
2017-02-13 15:00|1.06085|1.06585||-0.004691|972|2||0.0004|0||H|17|E6H17|1.0486857003|0
2017-02-13 15:30|1.0606||||363|||0.0003|||H|17|E6H17|1.04843856694|0
2017-02-13 17:00|1.0605|1.0654||-0.004599|616|2||0.0004|0||H|17|E6H17|1.0483397136|0
2017-02-13 17:30|1.0609|1.0657||-0.004504|288|1||0.00055|0||H|17|E6H17|1.04873512697|0
2017-02-13 18:00|1.0616|1.0664||-0.004501|1028|2||0.0009|0||H|17|E6H17|1.04942710038|0
2017-02-13 18:30|1.0611|1.0658||-0.00441|1450|8||0.00125|0.00105||H|17|E6H17|1.04893283366|0
2017-02-13 19:00|1.06085|1.0665||-0.005298|1244|1||0.00085|0||H|17|E6H17|1.0486857003|0
2017-02-13 19:30|1.0606||||907|||0.00055|||H|17|E6H17|1.04843856694|0
2017-02-13 20:00|1.0606|1.0652||-0.004318|643|5||0.0005|0.0001||H|17|E6H17|1.04843856694|0
2017-02-13 20:30|1.06085||||335|||0.0003|||H|17|E6H17|1.0486857003|0
2017-02-13 21:00|1.0612|1.0664||-0.004876|998|44||0.00065|0.0002||H|17|E6H17|1.04903168701|0
2017-02-13 21:30|1.0614||||481|||0.0003|||H|17|E6H17|1.04922939369|0
2017-02-13 22:00|1.06185|1.0668||-0.00464|947|18||0.00065|0.00045||H|17|E6H17|1.04967423374|0
2017-02-13 22:30|1.0621|1.06695||-0.004546|657|3||0.00055|0||H|17|E6H17|1.0499213671|0
2017-02-13 23:00|1.0623|1.0671||-0.004498|847|19||0.00035|0.00015||H|17|E6H17|1.05011907379|0
2017-02-13 23:30|1.063|1.0681||-0.004775|2250|9||0.00115|0.0008||H|17|E6H17|1.0508110472|0
2017-02-14 00:00|1.063|1.0682||-0.004868|1780|4||0.00075|5.00000000001E-5||H|17|E6H17|1.0508110472|0
2017-02-14 00:30|1.0633|1.06835||-0.004727|1086|2||0.00065|0.0002||H|17|E6H17|1.05110760723|0
2017-02-14 01:00|1.06215|1.06725||-0.004779|3166|1||0.0014|0||H|17|E6H17|1.04997079377|0
2017-02-14 01:30|1.06175|1.06745||-0.00534|2968|2||0.00105|0||H|17|E6H17|1.0495753804|0
2017-02-14 02:00|1.0638|1.06865||-0.004538|8756|7||0.0022|0.00115||H|17|E6H17|1.05160187395|0
2017-02-14 02:30|1.06415|1.06855||-0.004118|8173|14||0.0011|0.00075||H|17|E6H17|1.05194786065|0
2017-02-14 03:00|1.06305||||3627|||0.0015|||H|17|E6H17|1.05086047387|0
2017-02-14 03:30|1.06275|1.06855||-0.005428|6592|40||0.00115|0.00095||H|17|E6H17|1.05056391384|0
2017-02-14 04:00|1.06275|1.06785||-0.004776|4802|23||0.0011|0.00085||H|17|E6H17|1.05056391384|0
2017-02-14 04:30|1.0628|1.068||-0.004869|3603|5||0.0009|0.00015||H|17|E6H17|1.05061334051|0
2017-02-14 05:00|1.06345|1.06785||-0.00412|2949|10||0.001|0.00045||H|17|E6H17|1.05125588725|0
2017-02-14 05:30|1.06385|1.0692||-0.005004|4584|4||0.0012|0.0007||H|17|E6H17|1.05165130062|0
2017-02-14 06:00|1.06365|1.0688||-0.004818|2325|4||0.00055|0||H|17|E6H17|1.05145359393|0
2017-02-14 06:30|1.0632|1.06825||-0.004727|3122|22||0.00075|0.0003||H|17|E6H17|1.05100875389|0
2017-02-14 07:00|1.063|1.0679||-0.004588|3857|4||0.00085|0.00015||H|17|E6H17|1.0508110472|0
2017-02-14 07:30|1.06225|1.0675||-0.004918|6081|24||0.00105|0.0002||H|17|E6H17|1.05006964712|0
2017-02-14 08:00|1.06225|1.06715||-0.004592|4096|9||0.00085|0.0005||H|17|E6H17|1.05006964712|0
2017-02-14 08:30|1.062|1.067||-0.004686|7665|52||0.0014|0.0009||H|17|E6H17|1.04982251376|0
2017-02-14 09:00|1.05905|1.06435||-0.00498|42158|378||0.0039|0.00345||H|17|E6H17|1.04690634011|0
2017-02-14 09:30|1.0574|1.0625||-0.0048|21677|72||0.00195|0.0016||H|17|E6H17|1.04527525993|0
2017-02-14 10:00|1.05885|1.06345||-0.004326|10651|5||0.00185|0.00085||H|17|E6H17|1.04670863342|0
2017-02-14 10:30|1.0587|1.06365||-0.004654|5563|11||0.0008|0.00055||H|17|E6H17|1.0465603534|0
2017-02-14 11:00|1.05795|1.06265||-0.004423|5052|136||0.00135|0.0012||H|17|E6H17|1.04581895332|0
2017-02-14 11:30|1.05755|1.0627||-0.004846|3870|11||0.0009|0.00045||H|17|E6H17|1.04542353995|0
2017-02-14 12:00|1.05775|1.0625||-0.004471|3017|14||0.0008|0.0005||H|17|E6H17|1.04562124664|0
2017-02-14 12:30|1.05805|1.06295||-0.00461|2601|8||0.00065|4.99999999999E-5||H|17|E6H17|1.04591780667|0
2017-02-14 13:00|1.05835|1.06335||-0.004702|3902|10||0.00085|0.0003||H|17|E6H17|1.0462143667|0
2017-02-14 13:30|1.0584|1.06325||-0.004561|3262|3||0.0006|0.00035||H|17|E6H17|1.04626379337|0
2017-02-14 14:00|1.0584|1.0635||-0.004795|2984|3||0.0005|0.0004||H|17|E6H17|1.04626379337|0
2017-02-14 14:30|1.05855|1.06355||-0.004701|1819|1||0.00035|0||H|17|E6H17|1.04641207339|0
2017-02-14 15:00|1.05895|1.0639||-0.004653|1536|22||0.0005|0.00025||H|17|E6H17|1.04680748676|0
2017-02-14 15:30|1.059|1.0639||-0.004606|659|26||0.0005|0.0003||H|17|E6H17|1.04685691344|0
2017-02-14 17:00|1.0587||||389|||0.00045|||H|17|E6H17|1.0465603534|0
2017-02-14 17:30|1.0588|1.06355||-0.004466|244|15||0.00045|0.0002||H|17|E6H17|1.04665920675|0
2017-02-14 18:00|1.05815|1.06345||-0.004984|601|3||0.00075|5.00000000001E-5||H|17|E6H17|1.04601666001|0
2017-02-14 18:30|1.0579|1.06285||-0.004657|1339|5||0.00055|0.0001||H|17|E6H17|1.04576952665|0
2017-02-14 19:00|1.05855|1.0634||-0.004561|1523|16||0.0011|0.00065||H|17|E6H17|1.04641207339|0
2017-02-14 19:30|1.0583|1.0635||-0.00489|685|8||0.00045|5.00000000001E-5||H|17|E6H17|1.04616494003|0
2017-02-14 20:00|1.05815|1.0631||-0.004656|635|11||0.00045|0.00035||H|17|E6H17|1.04601666001|0
2017-02-14 20:30|1.0584|1.0635||-0.004795|639|14||0.00065|0.0004||H|17|E6H17|1.04626379337|0
2017-02-14 21:00|1.05875|1.0641||-0.005028|1595|3||0.0009|0.0006||H|17|E6H17|1.04660978008|0
2017-02-14 21:30|1.0593|1.06425||-0.004651|727|29||0.0007|0.00025||H|17|E6H17|1.04715347347|0
2017-02-14 22:00|1.059||||749|||0.00065|||H|17|E6H17|1.04685691344|0
2017-02-14 22:30|1.0586||||712|||0.0006|||H|17|E6H17|1.04646150006|0
2017-02-14 23:00|1.0588||||532|||0.00035|||H|17|E6H17|1.04665920675|0
2017-02-14 23:30|1.05885||||627|||0.00035|||H|17|E6H17|1.04670863342|0
2017-02-15 00:00|1.05915|1.06375||-0.004324|587|4||0.0005|0||H|17|E6H17|1.04700519345|0
2017-02-15 00:30|1.05895||||585|||0.00025|||H|17|E6H17|1.04680748676|0
2017-02-15 01:00|1.05835|1.0631||-0.004468|2592|10||0.00095|0.0006||H|17|E6H17|1.0462143667|0
2017-02-15 01:30|1.0584|1.0634||-0.004702|3090|19||0.001|0.00065||H|17|E6H17|1.04626379337|0
2017-02-15 02:00|1.05745|1.06225||-0.004519|7663|120||0.00145|0.0012||H|17|E6H17|1.0453246866|0
2017-02-15 02:30|1.0572|1.0623||-0.004801|7765|109||0.0017|0.00145||H|17|E6H17|1.04507755324|0
2017-02-15 03:00|1.0566|1.0613||-0.004429|5383|101||0.00115|0.0012||H|17|E6H17|1.04448443318|0
2017-02-15 03:30|1.0565|1.06145||-0.004663|6448|22||0.001|0.0009||H|17|E6H17|1.04438557984|0
2017-02-15 04:00|1.0556|1.0606||-0.004714|4030|17||0.00115|0.0005||H|17|E6H17|1.04349589974|0
2017-02-15 04:30|1.05625|1.0612||-0.004665|3704|29||0.00105|0.0009||H|17|E6H17|1.04413844647|0
2017-02-15 05:00|1.0563|1.0613||-0.004711|3193|10||0.00085|0.0003||H|17|E6H17|1.04418787315|0
2017-02-15 05:30|1.0567|1.062||-0.004991|3007|2||0.0011|0||H|17|E6H17|1.04458328652|0
2017-02-15 06:00|1.0567|1.06165||-0.004663|3676|7||0.0009|0.00085||H|17|E6H17|1.04458328652|0
2017-02-15 06:30|1.0563|1.0619||-0.005274|2969|3||0.00095|0||H|17|E6H17|1.04418787315|0
2017-02-15 07:00|1.0563|1.0613||-0.004711|5104|37||0.0008|0.00055||H|17|E6H17|1.04418787315|0
2017-02-15 07:30|1.0544|1.0593||-0.004626|26354|142||0.00315|0.0022||H|17|E6H17|1.04230965961|0
2017-02-15 08:00|1.0552|1.0601||-0.004622|12355|72||0.0017|0.00125||H|17|E6H17|1.04310048636|0
2017-02-15 08:30|1.05705|1.06185||-0.00452|14101|27||0.0029|0.0023||H|17|E6H17|1.04492927323|0
2017-02-15 09:00|1.0583|1.06335||-0.004749|13740|42||0.00205|0.0019||H|17|E6H17|1.04616494003|0
2017-02-15 09:30|1.0583|1.06285||-0.004281|9642|74||0.00125|0.0009||H|17|E6H17|1.04616494003|0
2017-02-15 10:00|1.0602|1.06505||-0.004554|10522|72||0.00205|0.0015||H|17|E6H17|1.04804315356|0
2017-02-15 10:30|1.06065|1.06565||-0.004692|19875|147||0.00225|0.0012||H|17|E6H17|1.04848799361|0
2017-02-15 11:00|1.0608|1.06575||-0.004645|7372|33||0.00135|0.00095||H|17|E6H17|1.04863627363|0
2017-02-15 11:30|1.05935|1.0642||-0.004557|6726|33||0.00175|0.00155||H|17|E6H17|1.04720290014|0
2017-02-15 12:00|1.05995|1.065||-0.004742|3846|29||0.00105|0.00035||H|17|E6H17|1.0477960202|0
2017-02-15 12:30|1.05995|1.06465||-0.004415|2620|3||0.00045|0.00015||H|17|E6H17|1.0477960202|0
2017-02-15 13:00|1.0596|1.0651||-0.005164|2367|2||0.00075|0||H|17|E6H17|1.0474500335|0
2017-02-15 13:30|1.05995|1.06505||-0.004789|2585|10||0.0009|0.0002||H|17|E6H17|1.0477960202|0
2017-02-15 14:00|1.0604||||2260|||0.00085|||H|17|E6H17|1.04824086025|0
2017-02-15 14:30|1.06125|1.0663||-0.004736|2997|34||0.0011|0.00065||H|17|E6H17|1.04908111368|0
2017-02-15 15:00|1.0613|1.06645||-0.004829|1154|2||0.0006|0||H|17|E6H17|1.04913054035|0
2017-02-15 15:30|1.06095|1.066||-0.004737|680|2||0.0007|4.99999999999E-5||H|17|E6H17|1.04878455365|0
2017-02-15 17:00|1.06065|1.06555||-0.004599|1052|3||0.0009|0.0003||H|17|E6H17|1.04848799361|0
2017-02-15 17:30|1.0612|1.0665||-0.00497|545|15||0.001|0.00055||H|17|E6H17|1.04903168701|0
2017-02-15 18:00|1.06235|1.06735||-0.004684|2199|6||0.0019|0.00165||H|17|E6H17|1.05016850046|0
2017-02-15 18:30|1.06295|1.06785||-0.004589|2429|21||0.001|0.0005||H|17|E6H17|1.05076162053|0
2017-02-15 19:00|1.0621|1.06705||-0.004639|1316|8||0.00115|0.00115||H|17|E6H17|1.0499213671|0
2017-02-15 19:30|1.06295|1.06805||-0.004775|1530|25||0.00125|0.0008||H|17|E6H17|1.05076162053|0
2017-02-15 20:00|1.06295|1.0679||-0.004635|878|2||0.0005|0||H|17|E6H17|1.05076162053|0
2017-02-15 20:30|1.06215|1.0676||-0.005105|649|2||0.00095|0||H|17|E6H17|1.04997079377|0
2017-02-15 21:00|1.06245|1.06745||-0.004684|679|2||0.0006|0.00015||H|17|E6H17|1.05026735381|0
2017-02-15 21:30|1.0622|1.0674||-0.004872|695|6||0.0003|0.0001||H|17|E6H17|1.05002022045|0
2017-02-15 22:00|1.0624|1.0673||-0.004591|399|2||0.00035|5.00000000001E-5||H|17|E6H17|1.05021792713|0
2017-02-15 22:30|1.06235|1.0673||-0.004638|264|14||0.00035|0.0001||H|17|E6H17|1.05016850046|0
2017-02-15 23:00|1.06275|1.0677||-0.004636|593|3||0.0006|0.0002||H|17|E6H17|1.05056391384|0
2017-02-15 23:30|1.0629|1.0681||-0.004868|1250|2||0.0006|0.0001||H|17|E6H17|1.05071219385|0
2017-02-16 00:00|1.0624|1.0679||-0.00515|1021|3||0.00055|0.0001||H|17|E6H17|1.05021792713|0
2017-02-16 00:30|1.06165|1.06695||-0.004967|1620|7||0.00125|0.0006||H|17|E6H17|1.04947652705|0
2017-02-16 01:00|1.061|1.06605||-0.004737|2522|5||0.0011|0.00085||H|17|E6H17|1.04883398032|0
2017-02-16 01:30|1.062|1.06675||-0.004453|2820|3||0.00125|0.00085||H|17|E6H17|1.04982251376|0
2017-02-16 02:00|1.06325|1.06835||-0.004774|13657|84||0.0027|0.002||H|17|E6H17|1.05105818056|0
2017-02-16 02:30|1.06435|1.0693||-0.004629|5048|47||0.00125|0.0007||H|17|E6H17|1.05214556734|0
2017-02-16 03:00|1.0649|1.0696||-0.004394|5692|37||0.00115|0.00085||H|17|E6H17|1.05268926073|0
2017-02-16 03:30|1.0648|1.0693||-0.004208|4481|18||0.0007|0.0005||H|17|E6H17|1.05259040739|0
2017-02-16 04:00|1.0641|1.0688||-0.004397|6120|24||0.0013|0.0003||H|17|E6H17|1.05189843398|0
2017-02-16 04:30|1.064|1.06915||-0.004817|2754|5||0.00105|0.00065||H|17|E6H17|1.05179958064|0
2017-02-16 05:00|1.0636|1.0687||-0.004772|2520|4||0.0009|0.0004||H|17|E6H17|1.05140416726|0
2017-02-16 05:30|1.0642|1.0691||-0.004583|3639|15||0.0012|0.00055||H|17|E6H17|1.05199728733|0
2017-02-16 06:00|1.06515|1.0701||-0.004626|3304|13||0.00125|0.0008||H|17|E6H17|1.05293639409|0
2017-02-16 06:30|1.06495|1.06935||-0.004115|7279|33||0.00155|0.0009||H|17|E6H17|1.05273868741|0
2017-02-16 07:00|1.06575|1.07075||-0.00467|13107|93||0.00185|0.0016||H|17|E6H17|1.05352951416|0
2017-02-16 07:30|1.06455|1.0697||-0.004814|12295|210||0.00155|0.0014||H|17|E6H17|1.05234327403|0
2017-02-16 08:00|1.06595|1.071||-0.004715|5895|21||0.00195|0.0018||H|17|E6H17|1.05372722085|0
2017-02-16 08:30|1.0667|1.0717||-0.004665|10600|58||0.00155|0.00135||H|17|E6H17|1.05446862093|0
2017-02-16 09:00|1.0672|1.0721||-0.00457|14453|88||0.00115|0.00105||H|17|E6H17|1.05496288765|0
2017-02-16 09:30|1.06765|1.0729||-0.004893|14377|139||0.00215|0.0017||H|17|E6H17|1.0554077277|0
2017-02-16 10:00|1.0677|1.07255||-0.004522|18858|96||0.00115|0.0011||H|17|E6H17|1.05545715437|0
2017-02-16 10:30|1.06685|1.07195||-0.004758|6468|19||0.00125|0.0009||H|17|E6H17|1.05461690094|0
2017-02-16 11:00|1.0663|1.0715||-0.004853|4663|32||0.0011|0.00095||H|17|E6H17|1.05407320755|0
2017-02-16 11:30|1.06615|1.0709||-0.004436|6414|26||0.00095|0.00055||H|17|E6H17|1.05392492754|0
2017-02-16 12:00|1.06695|1.071||-0.003782|6073|10||0.0013|0.0005||H|17|E6H17|1.05471575429|0
2017-02-16 12:30|1.06715|1.07225||-0.004756|2741|17||0.00065|0.00015||H|17|E6H17|1.05491346098|0
2017-02-16 13:00|1.06755|1.0726||-0.004708|2818|12||0.0011|0.00075||H|17|E6H17|1.05530887435|0
2017-02-16 13:30|1.06845|1.0734||-0.004612|4244|35||0.00095|0.00085||H|17|E6H17|1.05619855445|0
2017-02-16 14:00|1.0682|1.0732||-0.004659|3003|13||0.00085|0.00055||H|17|E6H17|1.05595142109|0
2017-02-16 14:30|1.06825|1.07305||-0.004473|2431|20||0.00055|0.0004||H|17|E6H17|1.05600084776|0
2017-02-16 15:00|1.06845||||683|||0.0005|||H|17|E6H17|1.05619855445|0
2017-02-16 15:30|1.06795||||878|||0.0008|||H|17|E6H17|1.05570428773|0
2017-02-16 17:00|1.068|1.07295||-0.004613|534|7||0.0005|0||H|17|E6H17|1.0557537144|0
2017-02-16 17:30|1.068||||182|||0.00025|||H|17|E6H17|1.0557537144|0
2017-02-16 18:00|1.0674|1.0722||-0.004477|1665|11||0.0012|0.00095||H|17|E6H17|1.05516059434|0
2017-02-16 18:30|1.06765||||857|||0.0007|||H|17|E6H17|1.0554077277|0
2017-02-16 19:00|1.0677|1.07265||-0.004615|956|3||0.0004|0.00025||H|17|E6H17|1.05545715437|0
2017-02-16 19:30|1.06795|1.0733||-0.004985|742|9||0.0007|0.0003||H|17|E6H17|1.05570428773|0
2017-02-16 20:00|1.06815|1.0731||-0.004613|465|2||0.0004|0||H|17|E6H17|1.05590199442|0
2017-02-16 20:30|1.0681|1.07285||-0.004427|462|8||0.0005|0.0003||H|17|E6H17|1.05585256774|0
2017-02-16 21:00|1.06835||||628|||0.00065|||H|17|E6H17|1.0560997011|0
2017-02-16 21:30|1.0683||||336|||0.00025|||H|17|E6H17|1.05605027443|0
2017-02-16 22:00|1.0683|1.0733||-0.004659|184|11||0.00015|0.00015||H|17|E6H17|1.05605027443|0
2017-02-16 22:30|1.06825|1.0731||-0.00452|350|10||0.00025|0||H|17|E6H17|1.05600084776|0
2017-02-16 23:00|1.068||||536|||0.0004|||H|17|E6H17|1.0557537144|0
2017-02-16 23:30|1.06795|1.07285||-0.004567|362|11||0.0003|0.0001||H|17|E6H17|1.05570428773|0
2017-02-17 00:00|1.06745|1.073||-0.005172|797|2||0.00075|0.00015||H|17|E6H17|1.05521002101|0
2017-02-17 00:30|1.06755||||577|||0.0003|||H|17|E6H17|1.05530887435|0
2017-02-17 01:00|1.06725|1.07205||-0.004477|2774|3||0.0012|0.0001||H|17|E6H17|1.05501231432|0
2017-02-17 01:30|1.0664|1.0713||-0.004574|3820|9||0.0012|0.00105||H|17|E6H17|1.0541720609|0
2017-02-17 02:00|1.06495|1.06995||-0.004673|10067|69||0.0018|0.00145||H|17|E6H17|1.05273868741|0
2017-02-17 02:30|1.06565|1.0705||-0.004531|5743|9||0.00105|0.00085||H|17|E6H17|1.05343066082|0
2017-02-17 03:00|1.065|1.0699||-0.00458|6201|32||0.00145|0.00105||H|17|E6H17|1.05278811408|0
2017-02-17 03:30|1.0652|1.0701||-0.004579|6860|64||0.00135|0.00095||H|17|E6H17|1.05298582077|0
2017-02-17 04:00|1.06605|1.0705||-0.004157|5564|47||0.0012|0.00065||H|17|E6H17|1.05382607419|0
2017-02-17 04:30|1.06535|1.07045||-0.004764|2882|75||0.00075|0.00055||H|17|E6H17|1.05313410078|0
2017-02-17 05:00|1.06555|1.0704||-0.004531|2984|54||0.00065|0.00055||H|17|E6H17|1.05333180747|0
2017-02-17 05:30|1.0655|1.07075||-0.004903|3165|55||0.0008|0.0006||H|17|E6H17|1.0532823808|0
2017-02-17 06:00|1.0662|1.07125||-0.004714|4198|26||0.00125|0.0008||H|17|E6H17|1.05397435421|0
2017-02-17 06:30|1.06555|1.0706||-0.004717|3910|5||0.00105|0.0004||H|17|E6H17|1.05333180747|0
2017-02-17 07:00|1.06585|1.07075||-0.004576|3946|28||0.00105|0.00065||H|17|E6H17|1.0536283675|0
2017-02-17 07:30|1.06635|1.0708||-0.004156|6355|23||0.0012|0.00115||H|17|E6H17|1.05412263422|0
2017-02-17 08:00|1.06725|1.07205||-0.004477|5814|11||0.001|0.0005||H|17|E6H17|1.05501231432|0
2017-02-17 08:30|1.0655|1.0705||-0.004671|9653|40||0.00235|0.0017||H|17|E6H17|1.0532823808|0
2017-02-17 09:00|1.06375|1.0687||-0.004632|13545|100||0.0025|0.00155||H|17|E6H17|1.05155244728|0
2017-02-17 09:30|1.06345|1.0682||-0.004447|10586|28||0.00115|0.0008||H|17|E6H17|1.05125588725|0
2017-02-17 10:00|1.06325|1.06815||-0.004587|6804|22||0.0012|0.00065||H|17|E6H17|1.05105818056|0
2017-02-17 10:30|1.06225|1.06735||-0.004778|7447|29||0.00125|0.00085||H|17|E6H17|1.05006964712|0
2017-02-17 11:00|1.06245|1.0674||-0.004637|3313|11||0.0005|0.0003||H|17|E6H17|1.05026735381|0
2017-02-17 11:30|1.0623|1.0677||-0.005058|3620|1||0.00075|0||H|17|E6H17|1.05011907379|0
2017-02-17 12:00|1.0621|1.06715||-0.004732|2683|4||0.0006|0.00015||H|17|E6H17|1.0499213671|0
2017-02-17 12:30|1.062|1.06695||-0.004639|3356|14||0.00075|0.00035||H|17|E6H17|1.04982251376|0
2017-02-17 13:00|1.06205|1.067||-0.004639|2397|6||0.0005|0.0001||H|17|E6H17|1.04987194043|0
2017-02-17 13:30|1.06145|1.0664||-0.004642|3911|18||0.0009|0.00025||H|17|E6H17|1.04927882037|0
2017-02-17 14:00|1.0619|1.0666||-0.004407|1968|2||0.0005|0.0001||H|17|E6H17|1.04972366041|0
2017-02-17 14:30|1.06165|1.06695||-0.004967|3338|5||0.0004|0.00025||H|17|E6H17|1.04947652705|0
2017-02-17 15:00|1.0623||||1111|||0.00095|||H|17|E6H17|1.05011907379|0
2017-02-17 15:30|1.0626|1.0666||-0.00375|1241|10||0.00105|0.0003||H|17|E6H17|1.05041563382|0
2017-02-19 17:00|1.06365|1.0686||-0.004632|1549|13||0.0012|0.00105||H|17|E6H17|1.05145359393|0
2017-02-19 17:30|1.0633|1.0691||-0.005425|724|9||0.00085|0.0006||H|17|E6H17|1.05110760723|0
2017-02-19 18:00|1.06275|1.06775||-0.004683|1289|1||0.00095|0||H|17|E6H17|1.05056391384|0
2017-02-19 18:30|1.06275|1.06745||-0.004403|857|1||0.00055|0||H|17|E6H17|1.05056391384|0
2017-02-19 19:00|1.06165|1.0667||-0.004734|1069|3||0.0013|5.00000000001E-5||H|17|E6H17|1.04947652705|0
2017-02-19 19:30|1.0618|1.0668||-0.004687|1201|6||0.00095|0.0004||H|17|E6H17|1.04962480707|0
2017-02-19 20:00|1.06195||||701|||0.00065|||H|17|E6H17|1.04977308709|0
2017-02-19 20:30|1.06185|1.0668||-0.00464|663|1||0.00045|0||H|17|E6H17|1.04967423374|0
2017-02-19 21:00|1.062|1.0668||-0.004499|315|2||0.0004|0||H|17|E6H17|1.04982251376|0
2017-02-19 21:30|1.0621||||410|||0.00035|||H|17|E6H17|1.0499213671|0
2017-02-19 22:00|1.0622||||176|||0.00025|||H|17|E6H17|1.05002022045|0
2017-02-19 22:30|1.0626||||427|||0.00045|||H|17|E6H17|1.05041563382|0
2017-02-19 23:00|1.06245||||697|||0.0004|||H|17|E6H17|1.05026735381|0
2017-02-19 23:30|1.06225|1.0672||-0.004638|427|6||0.00035|0.0001||H|17|E6H17|1.05006964712|0
2017-02-20 00:00|1.0614|1.0663||-0.004595|1263|3||0.001|0.0006||H|17|E6H17|1.04922939369|0
2017-02-20 00:30|1.0623|1.0664||-0.003845|1428|2||0.00115|0||H|17|E6H17|1.05011907379|0
2017-02-20 01:00|1.06335|1.0681||-0.004447|2724|2||0.0014|0.00015||H|17|E6H17|1.0511570339|0
2017-02-20 01:30|1.0625|1.068||-0.00515|1474|1||0.00105|0||H|17|E6H17|1.05031678048|0
2017-02-20 02:00|1.06325|1.06825||-0.004681|3291|13||0.00125|0.00025||H|17|E6H17|1.05105818056|0
2017-02-20 02:30|1.06305|1.0674||-0.004075|2516|2||0.00085|0||H|17|E6H17|1.05086047387|0
2017-02-20 03:00|1.0633|1.0687||-0.005053|2719|2||0.00095|0.0001||H|17|E6H17|1.05110760723|0
2017-02-20 03:30|1.06305|1.06785||-0.004495|2262|12||0.00065|0.0002||H|17|E6H17|1.05086047387|0
2017-02-20 04:00|1.06285|1.06735||-0.004216|1864|3||0.00095|0.00015||H|17|E6H17|1.05066276718|0
2017-02-20 04:30|1.0628|1.06795||-0.004822|1331|3||0.0008|0.0002||H|17|E6H17|1.05061334051|0
2017-02-20 05:00|1.06295|1.06795||-0.004682|1640|32||0.00055|0.00055||H|17|E6H17|1.05076162053|0
2017-02-20 05:30|1.0632|1.06815||-0.004634|1687|21||0.00065|0.00045||H|17|E6H17|1.05100875389|0
2017-02-20 06:00|1.06245|1.068||-0.005197|3473|17||0.0013|0.0006||H|17|E6H17|1.05026735381|0
2017-02-20 06:30|1.0618|1.0665||-0.004407|3339|69||0.00145|0.0009||H|17|E6H17|1.04962480707|0
2017-02-20 07:00|1.06245|1.0674||-0.004637|1881|2||0.00095|0||H|17|E6H17|1.05026735381|0
2017-02-20 07:30|1.0629|1.06735||-0.004169|2086|11||0.0012|0.0005||H|17|E6H17|1.05071219385|0
2017-02-20 08:00|1.06235|1.0673||-0.004638|2038|72||0.00105|0.0006||H|17|E6H17|1.05016850046|0
2017-02-20 08:30|1.063|1.0681||-0.004775|1477|19||0.00095|0.0008||H|17|E6H17|1.0508110472|0
2017-02-20 09:00|1.06305|1.0684||-0.005007|1963|21||0.00105|0.0004||H|17|E6H17|1.05086047387|0
2017-02-20 09:30|1.06285||||1060|||0.00055|||H|17|E6H17|1.05066276718|0
2017-02-20 10:00|1.0629||||1004|||0.0005|||H|17|E6H17|1.05071219385|0
2017-02-20 10:30|1.0628|1.06775||-0.004636|1122|9||0.0005|0.0002||H|17|E6H17|1.05061334051|0
2017-02-20 11:00|1.06265|1.0675||-0.004543|587|14||0.0003|0.0002||H|17|E6H17|1.05046506049|0
2017-02-20 11:30|1.0618|1.06655||-0.004454|1114|86||0.0012|0.0009||H|17|E6H17|1.04962480707|0
2017-02-20 17:00|1.06195|1.06685||-0.004593|346|20||0.00035|0.0001||H|17|E6H17|1.04977308709|0
2017-02-20 17:30|1.06165|1.0666||-0.004641|153|3||0.00035|0.0004||H|17|E6H17|1.04947652705|0
2017-02-20 18:00|1.06135|1.06625||-0.004596|947|33||0.0008|0.00055||H|17|E6H17|1.04917996702|0
2017-02-20 18:30|1.0598|1.0646||-0.004509|4631|108||0.00235|0.002||H|17|E6H17|1.04764774019|0
2017-02-20 19:00|1.0592|1.0642||-0.004698|2113|57||0.001|0.00085||H|17|E6H17|1.04705462012|0
2017-02-20 19:30|1.05925|1.0642||-0.004651|1026|4||0.00065|0.0002||H|17|E6H17|1.0471040468|0
2017-02-20 20:00|1.05915|1.06455||-0.005073|941|2||0.00065|0.00015||H|17|E6H17|1.04700519345|0
2017-02-20 20:30|1.059|1.06405||-0.004746|1008|12||0.0006|0.00045||H|17|E6H17|1.04685691344|0
2017-02-20 21:00|1.05895|1.06385||-0.004606|867|6||0.0005|0.0003||H|17|E6H17|1.04680748676|0
2017-02-20 21:30|1.05875|1.0638||-0.004747|725|3||0.0004|0.00015||H|17|E6H17|1.04660978008|0
2017-02-20 22:00|1.0589||||548|||0.00045|||H|17|E6H17|1.04675806009|0
2017-02-20 22:30|1.0589|1.0639||-0.0047|682|8||0.0003|0||H|17|E6H17|1.04675806009|0
2017-02-20 23:00|1.05905||||353|||0.0002|||H|17|E6H17|1.04690634011|0
2017-02-20 23:30|1.05925|1.06425||-0.004698|796|4||0.00045|0.00025||H|17|E6H17|1.0471040468|0
2017-02-21 00:00|1.0593|1.0644||-0.004791|801|6||0.00035|0.0003||H|17|E6H17|1.04715347347|0
2017-02-21 00:30|1.05965|1.0644||-0.004463|777|5||0.00045|0.00035||H|17|E6H17|1.04749946017|0
2017-02-21 01:00|1.0583|1.0636||-0.004983|4302|6||0.0015|0.0007||H|17|E6H17|1.04616494003|0
2017-02-21 01:30|1.05855|1.0635||-0.004654|3055|43||0.00055|0.00035||H|17|E6H17|1.04641207339|0
2017-02-21 02:00|1.0574|1.0623||-0.004613|6040|34||0.00145|0.00105||H|17|E6H17|1.04527525993|0
2017-02-21 02:30|1.0573|1.06215||-0.004566|8205|66||0.0011|0.00095||H|17|E6H17|1.04517640659|0
2017-02-21 03:00|1.0554|1.06045||-0.004762|11327|158||0.00255|0.00225||H|17|E6H17|1.04329819305|0
2017-02-21 03:30|1.05505|1.0601||-0.004764|7996|44||0.00115|0.00075||H|17|E6H17|1.04295220635|0
2017-02-21 04:00|1.0543|1.0593||-0.00472|7179|81||0.0012|0.00115||H|17|E6H17|1.04221080627|0
2017-02-21 04:30|1.0546|1.05965||-0.004766|6115|20||0.0008|0.00065||H|17|E6H17|1.0425073663|0
2017-02-21 05:00|1.0548|1.0597||-0.004624|4217|37||0.0008|0.00085||H|17|E6H17|1.04270507299|0
2017-02-21 05:30|1.05505|1.06||-0.00467|4519|16||0.0011|0.0006||H|17|E6H17|1.04295220635|0
2017-02-21 06:00|1.05415|1.0589||-0.004486|6168|42||0.0013|0.00105||H|17|E6H17|1.04206252625|0
2017-02-21 06:30|1.054|1.0593||-0.005003|5216|22||0.001|0.0005||H|17|E6H17|1.04191424623|0
2017-02-21 07:00|1.0543|1.05945||-0.004861|7414|44||0.00115|0.0007||H|17|E6H17|1.04221080627|0
2017-02-21 07:30|1.0545|1.05955||-0.004766|5869|20||0.0006|0.0004||H|17|E6H17|1.04240851295|0
2017-02-21 08:00|1.05445|1.0594||-0.004672|7012|75||0.00085|0.0005||H|17|E6H17|1.04235908628|0
2017-02-21 08:30|1.05495|1.0599||-0.00467|15549|144||0.00245|0.0022||H|17|E6H17|1.042853353|0
2017-02-21 09:00|1.0543|1.0592||-0.004626|8826|92||0.0014|0.0013||H|17|E6H17|1.04221080627|0
2017-02-21 09:30|1.05445|1.05965||-0.004907|8679|28||0.00115|0.00085||H|17|E6H17|1.04235908628|0
2017-02-21 10:00|1.055|1.05995||-0.00467|11674|40||0.0016|0.0013||H|17|E6H17|1.04290277967|0
2017-02-21 10:30|1.05585|1.0605||-0.004385|7517|261||0.0011|0.00095||H|17|E6H17|1.0437430331|0
2017-02-21 11:00|1.0557|1.06065||-0.004667|3499|4||0.0005|0.00015||H|17|E6H17|1.04359475308|0
2017-02-21 11:30|1.05515|1.06025||-0.00481|2124|25||0.0007|0.0005||H|17|E6H17|1.04305105969|0
2017-02-21 12:00|1.05535|1.0605||-0.004856|3357|30||0.00075|0.00065||H|17|E6H17|1.04324876638|0
2017-02-21 12:30|1.055|1.0601||-0.004811|2566|5||0.00075|5.00000000001E-5||H|17|E6H17|1.04290277967|0
2017-02-21 13:00|1.05525|1.0603||-0.004763|3186|7||0.0006|0.0003||H|17|E6H17|1.04314991303|0
2017-02-21 13:30|1.05555|1.06055||-0.004715|3861|29||0.00075|0.00035||H|17|E6H17|1.04344647307|0
2017-02-21 14:00|1.05555|1.0603||-0.00448|2144|13||0.00055|0.0001||H|17|E6H17|1.04344647307|0
2017-02-21 14:30|1.05525|1.06025||-0.004716|1762|1||0.00035|0||H|17|E6H17|1.04314991303|0
2017-02-21 15:00|1.05485|1.0598||-0.004671|1129|3||0.0005|0.00015||H|17|E6H17|1.04275449966|0
2017-02-21 15:30|1.05425|1.0593||-0.004767|1032|18||0.00085|0.0003||H|17|E6H17|1.04216137959|0
2017-02-21 17:00|1.0548||||514|||0.0006|||H|17|E6H17|1.04270507299|0
2017-02-21 17:30|1.05485|1.0601||-0.004952|698|5||0.0004|0.00035||H|17|E6H17|1.04275449966|0
2017-02-21 18:00|1.0554|1.0605||-0.004809|949|7||0.00085|0.00035||H|17|E6H17|1.04329819305|0
2017-02-21 18:30|1.05515|1.0601||-0.004669|1629|19||0.0005|0.00045||H|17|E6H17|1.04305105969|0
2017-02-21 19:00|1.05545|1.0605||-0.004762|1037|26||0.0006|0.00035||H|17|E6H17|1.04334761972|0
2017-02-21 19:30|1.05565|1.061||-0.005042|2529|59||0.00095|0.00065||H|17|E6H17|1.04354532641|0
2017-02-21 20:00|1.056|1.06085||-0.004572|1104|43||0.0006|0.0004||H|17|E6H17|1.04389131311|0
2017-02-21 20:30|1.05595|1.06085||-0.004619|605|28||0.0006|0.00045||H|17|E6H17|1.04384188644|0
2017-02-21 21:00|1.0554|1.0605||-0.004809|463|7||0.0006|0.00035||H|17|E6H17|1.04329819305|0
2017-02-21 21:30|1.05545|1.06055||-0.004809|626|5||0.0003|0||H|17|E6H17|1.04334761972|0
2017-02-21 22:00|1.05545|1.06035||-0.004621|413|13||0.0003|0.00015||H|17|E6H17|1.04334761972|0
2017-02-21 22:30|1.05525||||388|||0.00035|||H|17|E6H17|1.04314991303|0
2017-02-21 23:00|1.05525||||348|||0.00015|||H|17|E6H17|1.04314991303|0
2017-02-21 23:30|1.0552|1.0603||-0.00481|439|1||0.0003|0||H|17|E6H17|1.04310048636|0
2017-02-22 00:00|1.0542|1.05935||-0.004861|1629|23||0.00105|0.0008||H|17|E6H17|1.04211195292|0
2017-02-22 00:30|1.0534|1.0585||-0.004818|5534|73||0.00175|0.00145||H|17|E6H17|1.04132112617|0
2017-02-22 01:00|1.0524|1.0574||-0.004729|6662|25||0.00125|0.001||H|17|E6H17|1.04033259273|0
2017-02-22 01:30|1.0516|1.05665||-0.004779|7037|83||0.00125|0.00085||H|17|E6H17|1.03954176598|0
2017-02-22 02:00|1.05095|1.05605||-0.004829|8030|34||0.0014|0.0008||H|17|E6H17|1.03889921924|0
2017-02-22 02:30|1.05095|1.05615||-0.004924|6027|19||0.0011|0.00075||H|17|E6H17|1.03889921924|0
2017-02-22 03:00|1.05265|1.0576||-0.00468|7453|67||0.0018|0.00165||H|17|E6H17|1.04057972609|0
2017-02-22 03:30|1.05165|1.0565||-0.004591|7106|35||0.0016|0.0008||H|17|E6H17|1.03959119265|0
2017-02-22 04:00|1.0511|1.05595||-0.004593|5373|29||0.00085|0.00075||H|17|E6H17|1.03904749926|0
2017-02-22 04:30|1.05135|1.0558||-0.004215|5942|27||0.0013|0.00085||H|17|E6H17|1.03929463262|0
2017-02-22 05:00|1.05125|1.0564||-0.004875|2290|8||0.0005|5.00000000001E-5||H|17|E6H17|1.03919577927|0
2017-02-22 05:30|1.05065|1.05515||-0.004265|4851|54||0.0011|0.00065||H|17|E6H17|1.03860265921|0
2017-02-22 06:00|1.0516|1.0565||-0.004638|4066|13||0.00135|0.001||H|17|E6H17|1.03954176598|0
2017-02-22 06:30|1.05215|1.0571||-0.004683|3923|37||0.00065|0.00045||H|17|E6H17|1.04008545937|0
2017-02-22 07:00|1.05155|1.05665||-0.004827|4979|15||0.0007|0.0005||H|17|E6H17|1.0394923393|0
2017-02-22 07:30|1.0522|1.0573||-0.004824|4939|34||0.001|0.00075||H|17|E6H17|1.04013488604|0
2017-02-22 08:00|1.05215|1.0574||-0.004965|5110|26||0.00075|0.0007||H|17|E6H17|1.04008545937|0
2017-02-22 08:30|1.0515|1.0564||-0.004638|6942|97||0.0015|0.00135||H|17|E6H17|1.03944291263|0
2017-02-22 09:00|1.05095|1.05595||-0.004735|9884|133||0.0018|0.0017||H|17|E6H17|1.03889921924|0
2017-02-22 09:30|1.0556|1.06025||-0.004386|44540|277||0.00535|0.005||H|17|E6H17|1.04349589974|0
2017-02-22 10:00|1.05465|1.05995||-0.005|15810|46||0.0017|0.00105||H|17|E6H17|1.04255679297|0
2017-02-22 10:30|1.0562|1.0613||-0.004805|8659|86||0.0023|0.00205||H|17|E6H17|1.0440890198|0
2017-02-22 11:00|1.05635|1.0614||-0.004758|7624|103||0.0017|0.0008||H|17|E6H17|1.04423729982|0
2017-02-22 11:30|1.05535|1.0603||-0.004668|4781|21||0.00135|0.0011||H|17|E6H17|1.04324876638|0
2017-02-22 12:00|1.05455|1.05975||-0.004907|3378|18||0.0012|0.0007||H|17|E6H17|1.04245793963|0
2017-02-22 12:30|1.0546|1.0599||-0.005|3318|17||0.00095|0.0005||H|17|E6H17|1.0425073663|0
2017-02-22 13:00|1.05695|1.0618||-0.004568|17501|93||0.00495|0.00455||H|17|E6H17|1.04483041988|0
2017-02-22 13:30|1.05785|1.06285||-0.004704|5708|31||0.0014|0.00105||H|17|E6H17|1.04572009998|0
2017-02-22 14:00|1.0578|1.0628||-0.004705|2597|10||0.0006|0.0003||H|17|E6H17|1.04567067331|0
2017-02-22 14:30|1.05735|1.0625||-0.004847|2710|31||0.0008|0.00055||H|17|E6H17|1.04522583326|0
2017-02-22 15:00|1.05705|1.0622||-0.004848|990|9||0.0007|0.00035||H|17|E6H17|1.04492927323|0
2017-02-22 15:30|1.0567||||808|||0.0008|||H|17|E6H17|1.04458328652|0
2017-02-22 17:00|1.05615|1.06105||-0.004618|1144|36||0.0007|0.0004||H|17|E6H17|1.04403959313|0
2017-02-22 17:30|1.0557|1.0606||-0.00462|960|5||0.0012|0.00065||H|17|E6H17|1.04359475308|0
2017-02-22 18:00|1.0554|1.06055||-0.004856|757|6||0.00065|0.00035||H|17|E6H17|1.04329819305|0
2017-02-22 18:30|1.05575|1.06065||-0.00462|1211|6||0.00095|0.0004||H|17|E6H17|1.04364417975|0
2017-02-22 19:00|1.0557|1.0609||-0.004901|1290|9||0.0006|0.0003||H|17|E6H17|1.04359475308|0
2017-02-22 19:30|1.05585||||581|||0.0004|||H|17|E6H17|1.0437430331|0
2017-02-22 20:00|1.05595|1.0608||-0.004572|1121|13||0.0007|0.00025||H|17|E6H17|1.04384188644|0
2017-02-22 20:30|1.056|1.0609||-0.004619|609|9||0.0003|0.0003||H|17|E6H17|1.04389131311|0
2017-02-22 21:00|1.05635|1.06125||-0.004617|910|25||0.00065|0.0006||H|17|E6H17|1.04423729982|0
2017-02-22 21:30|1.0573|1.0622||-0.004613|1326|51||0.00105|0.0009||H|17|E6H17|1.04517640659|0
2017-02-22 22:00|1.0569|1.06185||-0.004662|887|11||0.0005|0.00045||H|17|E6H17|1.04478099321|0
2017-02-22 22:30|1.05685|1.06165||-0.004521|540|13||0.0003|0.00025||H|17|E6H17|1.04473156654|0
2017-02-22 23:00|1.05755|1.0623||-0.004471|1133|1||0.0008|0||H|17|E6H17|1.04542353995|0
2017-02-22 23:30|1.05725|1.0621||-0.004566|1429|17||0.00075|0.0007||H|17|E6H17|1.04512697992|0
2017-02-23 00:00|1.0563|1.06125||-0.004664|1838|26||0.0013|0.00115||H|17|E6H17|1.04418787315|0
2017-02-23 00:30|1.0564|1.0612||-0.004523|887|8||0.0005|0.00025||H|17|E6H17|1.04428672649|0
2017-02-23 01:00|1.0548|1.0599||-0.004812|5264|80||0.002|0.0014||H|17|E6H17|1.04270507299|0
2017-02-23 01:30|1.05605|1.06165||-0.005275|5071|5||0.002|0.00125||H|17|E6H17|1.04394073979|0
2017-02-23 02:00|1.05675|1.06135||-0.004334|4425|8||0.00145|0.00095||H|17|E6H17|1.0446327132|0
2017-02-23 02:30|1.05595|1.06085||-0.004619|3247|12||0.0014|0.00095||H|17|E6H17|1.04384188644|0
2017-02-23 03:00|1.05515|1.0602||-0.004763|4088|20||0.0015|0.0014||H|17|E6H17|1.04305105969|0
2017-02-23 03:30|1.05525|1.0601||-0.004575|6271|21||0.00155|0.0005||H|17|E6H17|1.04314991303|0
2017-02-23 04:00|1.05525|1.0602||-0.004669|4104|55||0.00115|0.00085||H|17|E6H17|1.04314991303|0
2017-02-23 04:30|1.0552|1.0603||-0.00481|2503|1||0.0007|0||H|17|E6H17|1.04310048636|0
2017-02-23 05:00|1.05555|1.06065||-0.004808|4293|64||0.0012|0.00115||H|17|E6H17|1.04344647307|0
2017-02-23 05:30|1.05585|1.0608||-0.004666|2424|34||0.0008|0.00055||H|17|E6H17|1.0437430331|0
2017-02-23 06:00|1.05705|1.06225||-0.004895|7708|16||0.0021|0.0018||H|17|E6H17|1.04492927323|0
2017-02-23 06:30|1.0575|1.0625||-0.004706|5646|79||0.0012|0.0009||H|17|E6H17|1.04537411328|0
2017-02-23 07:00|1.05765|1.063||-0.005033|11304|86||0.00175|0.00145||H|17|E6H17|1.04552239329|0
2017-02-23 07:30|1.0586|1.0639||-0.004982|11235|164||0.00165|0.00165||H|17|E6H17|1.04646150006|0
2017-02-23 08:00|1.0578|1.0628||-0.004705|4544|59||0.00115|0.001||H|17|E6H17|1.04567067331|0
2017-02-23 08:30|1.05875|1.0637||-0.004654|10773|104||0.0017|0.00115||H|17|E6H17|1.04660978008|0
2017-02-23 09:00|1.05845|1.0635||-0.004748|7491|41||0.0009|0.0005||H|17|E6H17|1.04631322004|0
2017-02-23 09:30|1.06|1.0648||-0.004508|8322|75||0.0018|0.0015||H|17|E6H17|1.04784544688|0
2017-02-23 10:00|1.0584|1.06345||-0.004749|11366|65||0.00195|0.0015||H|17|E6H17|1.04626379337|0
2017-02-23 10:30|1.05915|1.0638||-0.004371|4866|48||0.00105|0.0008||H|17|E6H17|1.04700519345|0
2017-02-23 11:00|1.0585|1.0636||-0.004795|3176|7||0.00115|0.0007||H|17|E6H17|1.04636264672|0
2017-02-23 11:30|1.05735|1.0622||-0.004566|5775|68||0.0018|0.0017||H|17|E6H17|1.04522583326|0
2017-02-23 12:00|1.0579|1.06275||-0.004564|3506|14||0.00075|0.0004||H|17|E6H17|1.04576952665|0
2017-02-23 12:30|1.0576|1.06235||-0.004471|2706|11||0.001|0.00095||H|17|E6H17|1.04547296662|0
2017-02-23 13:00|1.0579|1.06265||-0.00447|2099|13||0.00065|0.0001||H|17|E6H17|1.04576952665|0
2017-02-23 13:30|1.05785|1.0628||-0.004658|2353|10||0.00055|0.0002||H|17|E6H17|1.04572009998|0
2017-02-23 14:00|1.0587|1.06345||-0.004467|2557|10||0.001|0.00025||H|17|E6H17|1.0465603534|0
2017-02-23 14:30|1.0588||||1504|||0.00055|||H|17|E6H17|1.04665920675|0
2017-02-23 15:00|1.0586|1.0638||-0.004888|1297|18||0.00075|0.0003||H|17|E6H17|1.04646150006|0
2017-02-23 15:30|1.05865|1.0638||-0.004841|565|36||0.0005|0.0005||H|17|E6H17|1.04651092673|0
2017-02-23 17:00|1.0591|1.0635||-0.004137|714|2||0.0008|0||H|17|E6H17|1.04695576678|0
2017-02-23 17:30|1.05895||||409|||0.00015|||H|17|E6H17|1.04680748676|0
2017-02-23 18:00|1.05895|1.0637||-0.004466|881|25||0.0004|0.0002||H|17|E6H17|1.04680748676|0
2017-02-23 18:30|1.05795|1.06285||-0.00461|1380|5||0.0011|0.0003||H|17|E6H17|1.04581895332|0
2017-02-23 19:00|1.05815|1.0628||-0.004375|969|7||0.00045|0.0001||H|17|E6H17|1.04601666001|0
2017-02-23 19:30|1.058||||544|||0.0003|||H|17|E6H17|1.04586838|0
2017-02-23 20:00|1.05785|1.0629||-0.004751|702|3||0.0004|0.00015||H|17|E6H17|1.04572009998|0
2017-02-23 20:30|1.05805|1.063||-0.004657|1105|6||0.00055|0.0004||H|17|E6H17|1.04591780667|0
2017-02-23 21:00|1.0586|1.0635||-0.004607|951|3||0.0007|0.0004||H|17|E6H17|1.04646150006|0
2017-02-23 21:30|1.0587|1.0636||-0.004607|859|21||0.0003|0.00045||H|17|E6H17|1.0465603534|0
2017-02-23 22:00|1.0591|1.0638||-0.004418|937|9||0.00045|0.0001||H|17|E6H17|1.04695576678|0
2017-02-23 22:30|1.05865|1.0638||-0.004841|342|1||0.0005|0||H|17|E6H17|1.04651092673|0
2017-02-23 23:00|1.0584|1.0638||-0.005076|848|3||0.00055|0.0003||H|17|E6H17|1.04626379337|0
2017-02-23 23:30|1.05865|1.06335||-0.00442|456|4||0.0004|0.0001||H|17|E6H17|1.04651092673|0
2017-02-24 00:00|1.0591|1.06395||-0.004558|1229|8||0.00075|0.00045||H|17|E6H17|1.04695576678|0
2017-02-24 00:30|1.0595|1.0645||-0.004697|2353|7||0.00135|0.0011||H|17|E6H17|1.04735118016|0
2017-02-24 01:00|1.05985|1.06425||-0.004134|4682|70||0.00085|0.00035||H|17|E6H17|1.04769716686|0
2017-02-24 01:30|1.0601|1.0652||-0.004788|5253|22||0.001|0.0008||H|17|E6H17|1.04794430022|0
2017-02-24 02:00|1.06025|1.06535||-0.004787|6993|59||0.00105|0.0007||H|17|E6H17|1.04809258024|0
2017-02-24 02:30|1.0582|1.06325||-0.00475|10314|285||0.00255|0.002||H|17|E6H17|1.04606608668|0
2017-02-24 03:00|1.05905|1.06365||-0.004325|6838|180||0.0016|0.001||H|17|E6H17|1.04690634011|0
2017-02-24 03:30|1.0599|1.065||-0.004789|4502|36||0.0011|0.00085||H|17|E6H17|1.04774659353|0
2017-02-24 04:00|1.0596|1.06455||-0.00465|2855|10||0.0006|0.0005||H|17|E6H17|1.0474500335|0
2017-02-24 04:30|1.05985|1.06485||-0.004695|5097|11||0.00105|0.00065||H|17|E6H17|1.04769716686|0
2017-02-24 05:00|1.0599|1.065||-0.004789|4541|48||0.00075|0.0001||H|17|E6H17|1.04774659353|0
2017-02-24 05:30|1.0614|1.0665||-0.004782|6778|29||0.0018|0.0013||H|17|E6H17|1.04922939369|0
2017-02-24 06:00|1.0612|1.06625||-0.004736|4934|27||0.00055|0.0004||H|17|E6H17|1.04903168701|0
2017-02-24 06:30|1.0615|1.0663||-0.004502|10605|144||0.00135|0.00125||H|17|E6H17|1.04932824704|0
2017-02-24 07:00|1.06225|1.0671||-0.004545|5586|26||0.0011|0.001||H|17|E6H17|1.05006964712|0
2017-02-24 07:30|1.062|1.06655||-0.004266|6758|33||0.0012|0.001||H|17|E6H17|1.04982251376|0
2017-02-24 08:00|1.05845|1.0635||-0.004748|21831|282||0.00415|0.00395||H|17|E6H17|1.04631322004|0
2017-02-24 08:30|1.05775|1.0624||-0.004377|13681|84||0.00185|0.00125||H|17|E6H17|1.04562124664|0
2017-02-24 09:00|1.05935|1.0643||-0.004651|10416|22||0.00195|0.00135||H|17|E6H17|1.04720290014|0
2017-02-24 09:30|1.05725|1.0624||-0.004848|7753|33||0.0023|0.0018||H|17|E6H17|1.04512697992|0
2017-02-24 10:00|1.0584|1.06345||-0.004749|9070|29||0.0016|0.0009||H|17|E6H17|1.04626379337|0
2017-02-24 10:30|1.05855|1.0636||-0.004748|4261|17||0.0008|0.0007||H|17|E6H17|1.04641207339|0
2017-02-24 11:00|1.0596|1.0646||-0.004697|7585|36||0.00175|0.0009||H|17|E6H17|1.0474500335|0
2017-02-24 11:30|1.0574|1.0623||-0.004613|6636|18||0.0025|0.0024||H|17|E6H17|1.04527525993|0
2017-02-24 12:00|1.0581|1.0631||-0.004703|4576|16||0.00075|0.0006||H|17|E6H17|1.04596723334|0
2017-02-24 12:30|1.05765|1.06255||-0.004612|3346|16||0.0008|0.00055||H|17|E6H17|1.04552239329|0
2017-02-24 13:00|1.05685|1.0617||-0.004568|5051|15||0.0013|0.00065||H|17|E6H17|1.04473156654|0
2017-02-24 13:30|1.05705|1.0622||-0.004848|5458|77||0.00085|0.0009||H|17|E6H17|1.04492927323|0
2017-02-24 14:00|1.0566|1.0614||-0.004522|3673|4||0.00105|0.00035||H|17|E6H17|1.04448443318|0
2017-02-24 14:30|1.05675|1.06155||-0.004522|1462|3||0.00045|5.00000000001E-5||H|17|E6H17|1.0446327132|0
2017-02-24 15:00|1.0565|1.06145||-0.004663|1120|14||0.00055|0.00035||H|17|E6H17|1.04438557984|0
2017-02-24 15:30|1.05675|1.06115||-0.004146|588|7||0.00065|0.0004||H|17|E6H17|1.0446327132|0
2017-02-26 17:00|1.05665|1.0615||-0.004569|2065|25||0.0011|0.0009||H|17|E6H17|1.04453385985|0
2017-02-26 17:30|1.05575|1.06095||-0.004901|1465|58||0.00105|0.001||H|17|E6H17|1.04364417975|0
2017-02-26 18:00|1.0569|1.0619||-0.004709|1385|9||0.00135|0.00105||H|17|E6H17|1.04478099321|0
2017-02-26 18:30|1.05695|1.06185||-0.004615|814|7||0.00065|0.0004||H|17|E6H17|1.04483041988|0
2017-02-26 19:00|1.05775|1.0629||-0.004845|2286|24||0.00125|0.00095||H|17|E6H17|1.04562124664|0
2017-02-26 19:30|1.0577|1.0627||-0.004705|902|51||0.00045|0.00035||H|17|E6H17|1.04557181996|0
2017-02-26 20:00|1.05735|1.06235||-0.004707|819|47||0.0006|0.0005||H|17|E6H17|1.04522583326|0
2017-02-26 20:30|1.0571|1.0621||-0.004708|672|7||0.00035|0.0002||H|17|E6H17|1.0449786999|0
2017-02-26 21:00|1.05715|1.0621||-0.004661|654|2||0.00045|0.00015||H|17|E6H17|1.04502812657|0
2017-02-26 21:30|1.0567|1.0619||-0.004897|533|1||0.00045|0||H|17|E6H17|1.04458328652|0
2017-02-26 22:00|1.0572|1.062||-0.00452|542|9||0.00055|0.00015||H|17|E6H17|1.04507755324|0
2017-02-26 22:30|1.05725|1.062||-0.004473|814|3||0.0006|0||H|17|E6H17|1.04512697992|0
2017-02-26 23:00|1.0572|1.0621||-0.004614|519|10||0.0004|0||H|17|E6H17|1.04507755324|0
2017-02-26 23:30|1.0573|1.0622||-0.004613|1563|48||0.0006|0.00065||H|17|E6H17|1.04517640659|0
2017-02-27 00:00|1.0572||||522|||0.0004|||H|17|E6H17|1.04507755324|0
2017-02-27 00:30|1.0574|1.0622||-0.004519|453|27||0.00045|0.00025||H|17|E6H17|1.04527525993|0
2017-02-27 01:00|1.05715|1.062||-0.004567|1496|43||0.0005|0.0003||H|17|E6H17|1.04502812657|0
2017-02-27 01:30|1.05875|1.06335||-0.004326|4423|154||0.0017|0.0012||H|17|E6H17|1.04660978008|0
2017-02-27 02:00|1.0583|1.06325||-0.004656|4626|58||0.00125|0.0012||H|17|E6H17|1.04616494003|0
2017-02-27 02:30|1.05845|1.0635||-0.004748|4759|75||0.00145|0.00115||H|17|E6H17|1.04631322004|0
2017-02-27 03:00|1.05895|1.0633||-0.004091|4619|14||0.00075|0.0006||H|17|E6H17|1.04680748676|0
2017-02-27 03:30|1.05915|1.06405||-0.004605|3234|11||0.00045|0.0003||H|17|E6H17|1.04700519345|0
2017-02-27 04:00|1.05875|1.0638||-0.004747|4307|25||0.0011|0.0007||H|17|E6H17|1.04660978008|0
2017-02-27 04:30|1.05875|1.06385||-0.004794|3204|15||0.00115|0.0007||H|17|E6H17|1.04660978008|0
2017-02-27 05:00|1.05885|1.0636||-0.004466|1894|15||0.0006|0.0003||H|17|E6H17|1.04670863342|0
2017-02-27 05:30|1.05885|1.06345||-0.004326|1576|5||0.00055|0.0003||H|17|E6H17|1.04670863342|0
2017-02-27 06:00|1.05905|1.0641||-0.004746|1768|1||0.00055|0||H|17|E6H17|1.04690634011|0
2017-02-27 06:30|1.0586|1.0638||-0.004888|2892|22||0.00055|0.00035||H|17|E6H17|1.04646150006|0
2017-02-27 07:00|1.0589|1.06385||-0.004653|3805|21||0.00075|0.00045||H|17|E6H17|1.04675806009|0
2017-02-27 07:30|1.06045|1.06535||-0.004599|8104|99||0.00195|0.00175||H|17|E6H17|1.04829028692|0
2017-02-27 08:00|1.06065|1.0658||-0.004832|7399|41||0.0008|0.00075||H|17|E6H17|1.04848799361|0
2017-02-27 08:30|1.06035|1.06485||-0.004226|8060|63||0.0015|0.00115||H|17|E6H17|1.04819143358|0
2017-02-27 09:00|1.06095|1.06575||-0.004504|16120|102||0.00215|0.0018||H|17|E6H17|1.04878455365|0
2017-02-27 09:30|1.0619|1.06675||-0.004547|8383|148||0.0019|0.00195||H|17|E6H17|1.04972366041|0
2017-02-27 10:00|1.06275|1.06745||-0.004403|13024|166||0.00135|0.00135||H|17|E6H17|1.05056391384|0
2017-02-27 10:30|1.06305|1.06825||-0.004868|6217|197||0.0015|0.00105||H|17|E6H17|1.05086047387|0
2017-02-27 11:00|1.06205|1.067||-0.004639|5081|86||0.0015|0.0013||H|17|E6H17|1.04987194043|0
2017-02-27 11:30|1.06095|1.06595||-0.004691|4753|39||0.00145|0.0011||H|17|E6H17|1.04878455365|0
2017-02-27 12:00|1.0602|1.06525||-0.004741|5489|22||0.0013|0.00085||H|17|E6H17|1.04804315356|0
2017-02-27 12:30|1.05965|1.06455||-0.004603|6859|70||0.0011|0.0008||H|17|E6H17|1.04749946017|0
2017-02-27 13:00|1.05885|1.06355||-0.004419|5994|87||0.0015|0.00115||H|17|E6H17|1.04670863342|0
2017-02-27 13:30|1.0594|1.06425||-0.004557|3571|40||0.00065|0.00055||H|17|E6H17|1.04725232681|0
2017-02-27 14:00|1.0593|1.0641||-0.004511|2249|8||0.00075|0.00035||H|17|E6H17|1.04715347347|0
2017-02-27 14:30|1.05955|1.0642||-0.004369|1312|11||0.0004|0.00015||H|17|E6H17|1.04740060683|0
2017-02-27 15:00|1.05945|1.0643||-0.004557|804|1||0.00035|0||H|17|E6H17|1.04730175348|0
2017-02-27 15:30|1.0593|1.0643||-0.004698|622|12||0.00045|0.00035||H|17|E6H17|1.04715347347|0
2017-02-27 17:00|1.0589||||417|||0.00045|||H|17|E6H17|1.04675806009|0
2017-02-27 17:30|1.05895|1.06365||-0.004419|349|2||0.00045|4.99999999999E-5||H|17|E6H17|1.04680748676|0
2017-02-27 18:00|1.0588|1.0637||-0.004607|1293|5||0.0007|0.00035||H|17|E6H17|1.04665920675|0
2017-02-27 18:30|1.05845|1.06365||-0.004889|4811|82||0.00185|0.0017||H|17|E6H17|1.04631322004|0
2017-02-27 19:00|1.05875|1.0638||-0.004747|1191|7||0.0008|0.00015||H|17|E6H17|1.04660978008|0
2017-02-27 19:30|1.0589|1.06395||-0.004746|950|7||0.0004|0.0003||H|17|E6H17|1.04675806009|0
2017-02-27 20:00|1.0589|1.06375||-0.004559|489|2||0.00035|0.00025||H|17|E6H17|1.04675806009|0
2017-02-27 20:30|1.059|1.0637||-0.004419|382|3||0.00035|4.99999999999E-5||H|17|E6H17|1.04685691344|0
2017-02-27 21:00|1.05905|1.0638||-0.004465|620|3||0.0005|0.0001||H|17|E6H17|1.04690634011|0
2017-02-27 21:30|1.05905|1.0638||-0.004465|679|6||0.0006|0.0006||H|17|E6H17|1.04690634011|0
2017-02-27 22:00|1.05935|1.06415||-0.004511|323|1||0.0004|0||H|17|E6H17|1.04720290014|0
2017-02-27 22:30|1.05935|1.06455||-0.004885|681|9||0.00055|0.0004||H|17|E6H17|1.04720290014|0
2017-02-27 23:00|1.0594|1.06415||-0.004464|480|2||0.0003|0.0002||H|17|E6H17|1.04725232681|0
2017-02-27 23:30|1.05995|1.0648||-0.004555|1088|24||0.0008|0.00045||H|17|E6H17|1.0477960202|0
2017-02-28 00:00|1.06025|1.0651||-0.004554|1646|16||0.0007|0.0004||H|17|E6H17|1.04809258024|0
2017-02-28 00:30|1.06025|1.0653||-0.00474|1570|34||0.0009|0.00065||H|17|E6H17|1.04809258024|0
2017-02-28 01:00|1.0601|1.0651||-0.004694|2935|14||0.0011|0.0009||H|17|E6H17|1.04794430022|0
2017-02-28 01:30|1.06|1.06445||-0.004181|3607|23||0.00125|0.0009||H|17|E6H17|1.04784544688|0
2017-02-28 02:00|1.0595|1.06445||-0.00465|6426|61||0.0016|0.001||H|17|E6H17|1.04735118016|0
2017-02-28 02:30|1.05895|1.064||-0.004746|5042|80||0.0014|0.00115||H|17|E6H17|1.04680748676|0
2017-02-28 03:00|1.0593|1.06425||-0.004651|3949|68||0.00115|0.0009||H|17|E6H17|1.04715347347|0
2017-02-28 03:30|1.0594|1.0639||-0.00423|4314|16||0.001|0.00045||H|17|E6H17|1.04725232681|0
2017-02-28 04:00|1.06045|1.06515||-0.004413|6499|54||0.00145|0.00115||H|17|E6H17|1.04829028692|0
2017-02-28 04:30|1.0601|1.0647||-0.00432|3884|56||0.0012|0.00115||H|17|E6H17|1.04794430022|0
2017-02-28 05:00|1.0604|1.06515||-0.004459|6082|1461||0.00145|0.00135||H|17|E6H17|1.04824086025|0
2017-02-28 05:30|1.06075|1.0653||-0.004271|3461|31||0.0008|0.00035||H|17|E6H17|1.04858684696|0
2017-02-28 06:00|1.06025|1.0651||-0.004554|3533|18||0.001|0.0009||H|17|E6H17|1.04809258024|0
2017-02-28 06:30|1.0589|1.0639||-0.0047|4842|189||0.00145|0.00115||H|17|E6H17|1.04675806009|0
2017-02-28 07:00|1.0603|1.066||-0.005347|6734|47||0.0016|0.0021||H|17|E6H17|1.04814200691|0
2017-02-28 07:30|1.06005|1.06485||-0.004508|9967|80||0.00165|0.0014||H|17|E6H17|1.04789487355|0
2017-02-28 08:00|1.0607|1.0649||-0.003944|5476|29||0.0012|0.0003||H|17|E6H17|1.04853742028|0
2017-02-28 08:30|1.0611|1.06605||-0.004643|6873|10||0.00105|0.00085||H|17|E6H17|1.04893283366|0
2017-02-28 09:00|1.0628|1.0675||-0.004403|16172|208||0.0022|0.0018||H|17|E6H17|1.05061334051|0
2017-02-28 09:30|1.06305|1.0684||-0.005007|16710|650||0.0031|0.00285||H|17|E6H17|1.05086047387|0
2017-02-28 10:00|1.0621|1.0672||-0.004779|13525|129||0.0016|0.00125||H|17|E6H17|1.0499213671|0
2017-02-28 10:30|1.0622|1.0673||-0.004778|5387|66||0.0013|0.00105||H|17|E6H17|1.05002022045|0
2017-02-28 11:00|1.06245|1.0677||-0.004917|5546|72||0.00125|0.00105||H|17|E6H17|1.05026735381|0
2017-02-28 11:30|1.06125|1.06615||-0.004596|5102|120||0.0016|0.0013||H|17|E6H17|1.04908111368|0
2017-02-28 12:00|1.06155|1.06645||-0.004595|2704|28||0.0006|0.00045||H|17|E6H17|1.04937767371|0
2017-02-28 12:30|1.06065|1.0653||-0.004365|4312|40||0.00135|0.0007||H|17|E6H17|1.04848799361|0
2017-02-28 13:00|1.06055|1.06585||-0.004973|3713|32||0.0008|0.0007||H|17|E6H17|1.04838914027|0
2017-02-28 13:30|1.05965|1.0646||-0.00465|5745|731||0.001|0.00085||H|17|E6H17|1.04749946017|0
2017-02-28 14:00|1.0594|1.0643||-0.004604|4544|25||0.00115|0.00075||H|17|E6H17|1.04725232681|0
2017-02-28 14:30|1.06|1.0648||-0.004508|2487|33||0.00075|0.0007||H|17|E6H17|1.04784544688|0
2017-02-28 15:00|1.0577|1.06275||-0.004752|5219|583||0.0023|0.002||H|17|E6H17|1.04557181996|0
2017-02-28 15:30|1.0584|1.0633||-0.004608|1178|34||0.0012|0.0009||H|17|E6H17|1.04626379337|0
2017-02-28 16:00|1.0576||||9|||0.0002|||H|17|E6H17|1.04547296662|0
2017-02-28 17:00|1.05735|1.06235||-0.004707|1434|38||0.0008|0.0006||H|17|E6H17|1.04522583326|0
2017-02-28 17:30|1.0574|1.06235||-0.004659|694|12||0.00055|0.00035||H|17|E6H17|1.04527525993|0
2017-02-28 18:00|1.0569|1.06195||-0.004755|1650|25||0.00055|0.0005||H|17|E6H17|1.04478099321|0
2017-02-28 18:30|1.05675|1.06165||-0.004615|1777|42||0.0007|0.00025||H|17|E6H17|1.0446327132|0
2017-02-28 19:00|1.0563|1.06145||-0.004852|2242|23||0.00075|0.00055||H|17|E6H17|1.04418787315|0
2017-02-28 19:30|1.0577|1.0626||-0.004611|2194|17||0.00165|0.0008||H|17|E6H17|1.04557181996|0
2017-02-28 20:00|1.0585|1.0641||-0.005263|8353|39||0.0029|0.00245||H|17|E6H17|1.04636264672|0
2017-02-28 20:30|1.0584|1.0642||-0.00545|3661|8||0.00155|0.0012||H|17|E6H17|1.04626379337|0
2017-02-28 21:00|1.0568|1.06185||-0.004756|2334|34||0.00185|0.00155||H|17|E6H17|1.04468213987|0
2017-02-28 21:30|1.0564|1.0611||-0.004429|2122|133||0.0013|0.00095||H|17|E6H17|1.04428672649|0
2017-02-28 22:00|1.056|1.061||-0.004713|1053|5||0.0007|0.00025||H|17|E6H17|1.04389131311|0
2017-02-28 22:30|1.0557|1.06065||-0.004667|1354|31||0.00045|0.0004||H|17|E6H17|1.04359475308|0
2017-02-28 23:00|1.0556|1.0608||-0.004902|501|2||0.00025|0||H|17|E6H17|1.04349589974|0
2017-02-28 23:30|1.05605|1.0609||-0.004572|928|161||0.0005|0.0004||H|17|E6H17|1.04394073979|0
2017-03-01 00:00|1.05615|1.0612||-0.004759|1179|24||0.0006|0.00055||H|17|E6H17|1.04403959313|0
2017-03-01 00:30|1.0562|1.06135||-0.004852|1050|18||0.00055|0.00035||H|17|E6H17|1.0440890198|0
2017-03-01 01:00|1.05475|1.05975||-0.004718|7142|115||0.00195|0.0017||H|17|E6H17|1.04265564631|0
2017-03-01 01:30|1.05445|1.0596||-0.00486|5363|63||0.00085|0.00065||H|17|E6H17|1.04235908628|0
2017-03-01 02:00|1.0536|1.0587||-0.004817|12416|228||0.00185|0.00175||H|17|E6H17|1.04151883286|0
2017-03-01 02:30|1.05495|1.06||-0.004764|6494|119||0.00165|0.0015||H|17|E6H17|1.042853353|0
2017-03-01 03:00|1.055|1.0599||-0.004623|4354|102||0.00085|0.0006||H|17|E6H17|1.04290277967|0
2017-03-01 03:30|1.0544|1.05945||-0.004767|6131|145||0.0013|0.001||H|17|E6H17|1.04230965961|0
2017-03-01 04:00|1.0539|1.05925||-0.005051|3863|77||0.0008|0.0004||H|17|E6H17|1.04181539289|0
2017-03-01 04:30|1.05495|1.0598||-0.004576|4468|46||0.0012|0.001||H|17|E6H17|1.042853353|0
2017-03-01 05:00|1.05405|1.05925||-0.004909|6930|120||0.0012|0.00105||H|17|E6H17|1.04196367291|0
2017-03-01 05:30|1.05395|1.05905||-0.004816|9494|184||0.00145|0.0014||H|17|E6H17|1.04186481956|0
2017-03-01 06:00|1.05285|1.05795||-0.004821|8164|246||0.00125|0.00115||H|17|E6H17|1.04077743278|0
2017-03-01 06:30|1.05305|1.0583||-0.004961|5244|33||0.001|0.00095||H|17|E6H17|1.04097513947|0
2017-03-01 07:00|1.05265|1.05775||-0.004822|11519|352||0.00155|0.0015||H|17|E6H17|1.04057972609|0
2017-03-01 07:30|1.05295|1.0581||-0.004867|14612|463||0.0013|0.00115||H|17|E6H17|1.04087628612|0
2017-03-01 08:00|1.05295|1.05795||-0.004726|7208|328||0.0007|0.0006||H|17|E6H17|1.04087628612|0
2017-03-01 08:30|1.05375|1.0588||-0.00477|11482|124||0.0013|0.0013||H|17|E6H17|1.04166711287|0
2017-03-01 09:00|1.05465|1.0599||-0.004953|17230|224||0.0022|0.00185||H|17|E6H17|1.04255679297|0
2017-03-01 09:30|1.05595|1.0613||-0.005041|16208|202||0.0019|0.0014||H|17|E6H17|1.04384188644|0
2017-03-01 10:00|1.0567|1.0618||-0.004803|13363|225||0.0016|0.0015||H|17|E6H17|1.04458328652|0
2017-03-01 10:30|1.0568|1.0618||-0.004709|7249|117||0.00125|0.00125||H|17|E6H17|1.04468213987|0
2017-03-01 11:00|1.05715|1.06215||-0.004707|4193|78||0.001|0.00075||H|17|E6H17|1.04502812657|0
2017-03-01 11:30|1.05675|1.0617||-0.004662|3565|17||0.0006|0.00045||H|17|E6H17|1.0446327132|0
2017-03-01 12:00|1.05675|1.06165||-0.004615|2366|41||0.0005|0.00035||H|17|E6H17|1.0446327132|0
2017-03-01 12:30|1.0571|1.0622||-0.004801|3406|87||0.00075|0.0006||H|17|E6H17|1.0449786999|0
2017-03-01 13:00|1.05545|1.06055||-0.004809|4773|37||0.0019|0.00165||H|17|E6H17|1.04334761972|0
2017-03-01 13:30|1.05485|1.0598||-0.004671|3984|71||0.0009|0.00085||H|17|E6H17|1.04275449966|0
2017-03-01 14:00|1.05545|1.06035||-0.004621|2694|47||0.00115|0.00105||H|17|E6H17|1.04334761972|0
2017-03-01 14:30|1.05505|1.06005||-0.004717|2487|25||0.00065|0.00045||H|17|E6H17|1.04295220635|0
2017-03-01 15:00|1.0552|1.0602||-0.004716|1258|93||0.0006|0.0004||H|17|E6H17|1.04310048636|0
2017-03-01 15:30|1.0552|1.0603||-0.00481|443|14||0.0004|0.0004||H|17|E6H17|1.04310048636|0
2017-03-01 17:00|1.0548|1.05965||-0.004577|961|65||0.0013|0.0007||H|17|E6H17|1.04270507299|0
2017-03-01 17:30|1.05395|1.05895||-0.004722|738|10||0.001|0.0008||H|17|E6H17|1.04186481956|0
2017-03-01 18:00|1.054|1.05875||-0.004486|1884|75||0.0008|0.00055||H|17|E6H17|1.04191424623|0
2017-03-01 18:30|1.05455|1.05945||-0.004625|1377|12||0.00095|0.00095||H|17|E6H17|1.04245793963|0
2017-03-01 19:00|1.0542|1.0596||-0.005096|1754|23||0.0007|0.00015||H|17|E6H17|1.04211195292|0
2017-03-01 19:30|1.05375|1.0588||-0.00477|694|13||0.0007|0.00015||H|17|E6H17|1.04166711287|0
2017-03-01 20:00|1.0535|1.0585||-0.004724|1047|15||0.0006|0.0003||H|17|E6H17|1.04141997951|0
2017-03-01 20:30|1.05335|1.0584||-0.004771|645|3||0.00035|0.0002||H|17|E6H17|1.0412716995|0
2017-03-01 21:00|1.05355|1.0586||-0.00477|470|5||0.0004|4.99999999999E-5||H|17|E6H17|1.04146940619|0
2017-03-01 21:30|1.05355|1.05855||-0.004723|419|8||0.00035|5.00000000001E-5||H|17|E6H17|1.04146940619|0
2017-03-01 22:00|1.05345|1.0584||-0.004677|1215|3||0.0004|4.99999999999E-5||H|17|E6H17|1.04137055284|0
2017-03-01 22:30|1.05355|1.05865||-0.004817|5415|12||0.00045|0.0003||H|17|E6H17|1.04146940619|0
2017-03-01 23:00|1.05355|1.05865||-0.004817|989|3||0.0003|0.0001||H|17|E6H17|1.04146940619|0
2017-03-01 23:30|1.05345|1.05855||-0.004818|618|11||0.00025|0.00025||H|17|E6H17|1.04137055284|0
2017-03-02 00:00|1.0537|1.0586||-0.004629|1022|11||0.00065|0.0007||H|17|E6H17|1.0416176862|0
2017-03-02 00:30|1.05295|1.05805||-0.00482|979|60||0.0007|0.0005||H|17|E6H17|1.04087628612|0
2017-03-02 01:00|1.0534|1.0585||-0.004818|4110|131||0.00105|0.0009||H|17|E6H17|1.04132112617|0
2017-03-02 01:30|1.05425|1.05935||-0.004814|3984|66||0.00115|0.001||H|17|E6H17|1.04216137959|0
2017-03-02 02:00|1.0538|1.0589||-0.004816|4762|61||0.001|0.0009||H|17|E6H17|1.04171653955|0
2017-03-02 02:30|1.05455|1.0595||-0.004672|4484|132||0.00145|0.0012||H|17|E6H17|1.04245793963|0
2017-03-02 03:00|1.0537|1.05865||-0.004676|3655|100||0.00125|0.0011||H|17|E6H17|1.0416176862|0
2017-03-02 03:30|1.05295|1.05785||-0.004632|4648|101||0.0011|0.00105||H|17|E6H17|1.04087628612|0
2017-03-02 04:00|1.05305|1.05785||-0.004538|4199|66||0.00095|0.00075||H|17|E6H17|1.04097513947|0
2017-03-02 04:30|1.05305|1.0583||-0.004961|2107|89||0.0008|0.00075||H|17|E6H17|1.04097513947|0
2017-03-02 05:00|1.05315|1.0582||-0.004772|3795|178||0.00095|0.0009||H|17|E6H17|1.04107399281|0
2017-03-02 05:30|1.05255|1.05745||-0.004634|3674|128||0.001|0.0009||H|17|E6H17|1.04048087275|0
2017-03-02 06:00|1.05145|1.05645||-0.004733|8475|173||0.00155|0.0012||H|17|E6H17|1.03939348596|0
2017-03-02 06:30|1.05225|1.0572||-0.004682|4589|169||0.0012|0.00115||H|17|E6H17|1.04018431271|0
2017-03-02 07:00|1.05205|1.05695||-0.004636|7018|128||0.00095|0.0009||H|17|E6H17|1.03998660603|0
2017-03-02 07:30|1.0517|1.05665||-0.004685|6018|182||0.0009|0.00085||H|17|E6H17|1.03964061932|0
2017-03-02 08:00|1.05035|1.05535||-0.004738|12160|265||0.0016|0.00125||H|17|E6H17|1.03830609918|0
2017-03-02 08:30|1.05085|1.05575||-0.004641|12365|403||0.0012|0.0012||H|17|E6H17|1.0388003659|0
2017-03-02 09:00|1.0516|1.05645||-0.004591|13032|218||0.00165|0.0016||H|17|E6H17|1.03954176598|0
2017-03-02 09:30|1.0528|1.05785||-0.004774|11471|266||0.00185|0.0018||H|17|E6H17|1.04072800611|0
2017-03-02 10:00|1.05235|1.0574||-0.004776|6663|136||0.00085|0.0007||H|17|E6H17|1.04028316606|0
2017-03-02 10:30|1.05175|1.0568||-0.004779|5096|206||0.00085|0.00075||H|17|E6H17|1.03969004599|0
2017-03-02 11:00|1.05125|1.0562||-0.004687|3876|104||0.00115|0.00105||H|17|E6H17|1.03919577927|0
2017-03-02 11:30|1.05095|1.056||-0.004782|2755|125||0.00065|0.0005||H|17|E6H17|1.03889921924|0
2017-03-02 12:00|1.0512|1.0562||-0.004734|4017|180||0.0009|0.0009||H|17|E6H17|1.0391463526|0
2017-03-02 12:30|1.05085|1.0558||-0.004688|4531|256||0.0008|0.0007||H|17|E6H17|1.0388003659|0
2017-03-02 13:00|1.04995|1.05485||-0.004645|7563|184||0.00105|0.00095||H|17|E6H17|1.0379106858|0
2017-03-02 13:30|1.05045|1.0553||-0.004596|5706|222||0.00095|0.00075||H|17|E6H17|1.03840495252|0
2017-03-02 14:00|1.05075|1.05575||-0.004736|2898|130||0.0008|0.00065||H|17|E6H17|1.03870151255|0
2017-03-02 14:30|1.051|1.0558||-0.004546|2047|76||0.0006|0.0007||H|17|E6H17|1.03894864591|0
2017-03-02 15:00|1.05085|1.0558||-0.004688|886|24||0.00045|0.00035||H|17|E6H17|1.0388003659|0
2017-03-02 15:30|1.0509|1.05585||-0.004688|553|18||0.0004|0.00015||H|17|E6H17|1.03884979257|0
2017-03-02 17:00|1.0508|1.05555||-0.0045|714|34||0.0005|0.00045||H|17|E6H17|1.03875093922|0
2017-03-02 17:30|1.051|1.05595||-0.004688|318|25||0.00045|0.00035||H|17|E6H17|1.03894864591|0
2017-03-02 18:00|1.05155|1.0564||-0.004591|794|13||0.00105|0.0009||H|17|E6H17|1.0394923393|0
2017-03-02 18:30|1.05185|1.05685||-0.004731|866|10||0.00055|0.00035||H|17|E6H17|1.03978889934|0
2017-03-02 19:00|1.05185|1.05665||-0.004543|821|28||0.00045|0.0002||H|17|E6H17|1.03978889934|0
2017-03-02 19:30|1.0521|1.0569||-0.004542|900|46||0.00055|0.0005||H|17|E6H17|1.0400360327|0
2017-03-02 20:00|1.05185|1.0567||-0.00459|1003|32||0.00065|0.0004||H|17|E6H17|1.03978889934|0
2017-03-02 20:30|1.0525|1.0576||-0.004822|1523|41||0.00095|0.00075||H|17|E6H17|1.04043144607|0
2017-03-02 21:00|1.0523|1.0572||-0.004635|1016|114||0.0005|0.0004||H|17|E6H17|1.04023373939|0
2017-03-02 21:30|1.0524|1.05725||-0.004587|677|2||0.00055|0.0002||H|17|E6H17|1.04033259273|0
2017-03-02 22:00|1.05225|1.0572||-0.004682|603|18||0.0004|0.00025||H|17|E6H17|1.04018431271|0
2017-03-02 22:30|1.0523|1.05735||-0.004776|717|9||0.0005|0.00025||H|17|E6H17|1.04023373939|0
2017-03-02 23:00|1.0522|1.0571||-0.004635|523|13||0.00035|0.00015||H|17|E6H17|1.04013488604|0
2017-03-02 23:30|1.05205|1.0568||-0.004495|1223|11||0.00055|0.00035||H|17|E6H17|1.03998660603|0
2017-03-03 00:00|1.0521|1.0572||-0.004824|1474|21||0.00045|0.00025||H|17|E6H17|1.0400360327|0
2017-03-03 00:30|1.05285|1.0579||-0.004774|1917|46||0.0011|0.00105||H|17|E6H17|1.04077743278|0
2017-03-03 01:00|1.05285|1.0578||-0.00468|3034|36||0.00065|0.00055||H|17|E6H17|1.04077743278|0
2017-03-03 01:30|1.0524|1.0575||-0.004823|4119|206||0.00095|0.00085||H|17|E6H17|1.04033259273|0
2017-03-03 02:00|1.0519|1.05685||-0.004684|5165|165||0.00105|0.00095||H|17|E6H17|1.03983832601|0
2017-03-03 02:30|1.05215|1.05705||-0.004636|3782|216||0.0008|0.00065||H|17|E6H17|1.04008545937|0
2017-03-03 03:00|1.05245|1.05735||-0.004634|4061|357||0.001|0.0009||H|17|E6H17|1.0403820194|0
2017-03-03 03:30|1.05195|1.0568||-0.004589|4349|108||0.0012|0.00115||H|17|E6H17|1.03988775268|0
2017-03-03 04:00|1.05225|1.05735||-0.004823|3600|186||0.0009|0.0008||H|17|E6H17|1.04018431271|0
2017-03-03 04:30|1.0539|1.0587||-0.004534|10528|177||0.00215|0.0019||H|17|E6H17|1.04181539289|0
2017-03-03 05:00|1.0544|1.05935||-0.004673|6016|258||0.001|0.00075||H|17|E6H17|1.04230965961|0
2017-03-03 05:30|1.0542|1.059||-0.004533|3974|103||0.0008|0.0008||H|17|E6H17|1.04211195292|0
2017-03-03 06:00|1.05515|1.06015||-0.004716|7839|418||0.00145|0.00135||H|17|E6H17|1.04305105969|0
2017-03-03 06:30|1.05605|1.061||-0.004665|11885|466||0.0017|0.0016||H|17|E6H17|1.04394073979|0
2017-03-03 07:00|1.05685|1.0617||-0.004568|13043|468||0.00165|0.0015||H|17|E6H17|1.04473156654|0
2017-03-03 07:30|1.05715|1.062||-0.004567|10185|238||0.00125|0.00115||H|17|E6H17|1.04502812657|0
2017-03-03 08:00|1.05655|1.0615||-0.004663|6757|152||0.0009|0.00085||H|17|E6H17|1.04443500651|0
2017-03-03 08:30|1.0562|1.06095||-0.004477|7217|234||0.00075|0.00065||H|17|E6H17|1.0440890198|0
2017-03-03 09:00|1.0551|1.0601||-0.004717|11315|496||0.0017|0.00155||H|17|E6H17|1.04300163302|0
2017-03-03 09:30|1.05655|1.06145||-0.004616|9905|439||0.00225|0.0021||H|17|E6H17|1.04443500651|0
2017-03-03 10:00|1.0549|1.05985||-0.00467|9281|437||0.0019|0.0018||H|17|E6H17|1.04280392633|0
2017-03-03 10:30|1.0555|1.0606||-0.004809|5489|171||0.0009|0.0008||H|17|E6H17|1.04339704639|0
2017-03-03 11:00|1.05525|1.0602||-0.004669|4354|87||0.001|0.0009||H|17|E6H17|1.04314991303|0
2017-03-03 11:30|1.05645|1.0613||-0.00457|6719|238||0.00145|0.00135||H|17|E6H17|1.04433615316|0
2017-03-03 12:00|1.056|1.0606||-0.004337|32540|700||0.004|0.0039||H|17|E6H17|1.04389131311|0
2017-03-03 12:30|1.0586|1.0635||-0.004607|7390|345||0.003|0.0028||H|17|E6H17|1.04646150006|0
2017-03-03 13:00|1.06085|1.06575||-0.004598|21105|614||0.00295|0.00275||H|17|E6H17|1.0486857003|0
2017-03-03 13:30|1.0602|1.0651||-0.004601|9203|271||0.0011|0.00105||H|17|E6H17|1.04804315356|0
2017-03-03 14:00|1.06055|1.06545||-0.004599|5507|191||0.0011|0.0011||H|17|E6H17|1.04838914027|0
2017-03-03 14:30|1.06195|1.0668||-0.004546|4847|337||0.0016|0.0016||H|17|E6H17|1.04977308709|0
2017-03-03 15:00|1.06165|1.06655||-0.004594|2057|236||0.00085|0.00075||H|17|E6H17|1.04947652705|0
2017-03-03 15:30|1.06275|1.06755||-0.004496|1516|126||0.0013|0.0012||H|17|E6H17|1.05056391384|0
2017-03-05 17:00|1.0623|1.0671||-0.004498|1746|169||0.00115|0.00115||H|17|E6H17|1.05011907379|0
2017-03-05 17:30|1.0624|1.06725||-0.004544|919|68||0.0006|0.0005||H|17|E6H17|1.05021792713|0
2017-03-05 18:00|1.0611|1.06615||-0.004737|2198|202||0.00135|0.00125||H|17|E6H17|1.04893283366|0
2017-03-05 18:30|1.06155|1.0663||-0.004455|1379|103||0.00085|0.00065||H|17|E6H17|1.04937767371|0
2017-03-05 19:00|1.0612|1.06625||-0.004736|1132|53||0.0006|0.00065||H|17|E6H17|1.04903168701|0
2017-03-05 19:30|1.061|1.0659||-0.004597|979|29||0.0005|0.0004||H|17|E6H17|1.04883398032|0
2017-03-05 20:00|1.06135|1.0661||-0.004455|797|61||0.00055|0.00035||H|17|E6H17|1.04917996702|0
2017-03-05 20:30|1.061|1.06585||-0.00455|558|73||0.0005|0.00015||H|17|E6H17|1.04883398032|0
2017-03-05 21:00|1.06105|1.0662||-0.00483|527|59||0.0004|0.0004||H|17|E6H17|1.04888340699|0
2017-03-05 21:30|1.0608|1.06565||-0.004551|687|41||0.00055|0.0005||H|17|E6H17|1.04863627363|0
2017-03-05 22:00|1.06055|1.06545||-0.004599|525|41||0.0004|0.0003||H|17|E6H17|1.04838914027|0
2017-03-05 22:30|1.0603|1.0653||-0.004694|608|16||0.0004|0.0002||H|17|E6H17|1.04814200691|0
2017-03-05 23:00|1.0605|1.06535||-0.004552|738|31||0.00025|0.00015||H|17|E6H17|1.0483397136|0
2017-03-05 23:30|1.0607|1.06545||-0.004458|534|46||0.0004|0.0003||H|17|E6H17|1.04853742028|0
2017-03-06 00:00|1.0606|1.0655||-0.004599|575|34||0.00025|0.00025||H|17|E6H17|1.04843856694|0
2017-03-06 00:30|1.0602|1.0651||-0.004601|2206|253||0.0011|0.00095||H|17|E6H17|1.04804315356|0
2017-03-06 01:00|1.0604|1.0653||-0.0046|3108|144||0.00085|0.0008||H|17|E6H17|1.04824086025|0
2017-03-06 01:30|1.0602|1.0651||-0.004601|3936|128||0.0009|0.00085||H|17|E6H17|1.04804315356|0
2017-03-06 02:00|1.0636|1.06845||-0.004539|14512|1149||0.0043|0.0043||H|17|E6H17|1.05140416726|0
2017-03-06 02:30|1.0628|1.06775||-0.004636|7446|252||0.0011|0.001||H|17|E6H17|1.05061334051|0
2017-03-06 03:00|1.0625|1.06735||-0.004544|6529|442||0.0014|0.0014||H|17|E6H17|1.05031678048|0
2017-03-06 03:30|1.06045|1.0653||-0.004553|13937|725||0.00335|0.00315||H|17|E6H17|1.04829028692|0
2017-03-06 04:00|1.059|1.06385||-0.004559|6866|264||0.0019|0.00185||H|17|E6H17|1.04685691344|0
2017-03-06 04:30|1.05935|1.0643||-0.004651|2502|98||0.00065|0.0006||H|17|E6H17|1.04720290014|0
2017-03-06 05:00|1.05865|1.06365||-0.004701|3643|178||0.00135|0.0012||H|17|E6H17|1.04651092673|0
2017-03-06 05:30|1.0583|1.0632||-0.004609|3209|459||0.00095|0.0009||H|17|E6H17|1.04616494003|0
2017-03-06 06:00|1.0586|1.0635||-0.004607|4565|396||0.00075|0.0008||H|17|E6H17|1.04646150006|0
2017-03-06 06:30|1.05905|1.064||-0.004652|3787|249||0.00095|0.0009||H|17|E6H17|1.04690634011|0
2017-03-06 07:00|1.06035|1.06535||-0.004693|5828|415||0.00175|0.0017||H|17|E6H17|1.04819143358|0
2017-03-06 07:30|1.06|1.06495||-0.004648|5264|257||0.0009|0.0008||H|17|E6H17|1.04784544688|0
2017-03-06 08:00|1.0606|1.06555||-0.004645|4957|575||0.00125|0.00125||H|17|E6H17|1.04843856694|0
2017-03-06 08:30|1.06015|1.0651||-0.004647|6766|299||0.0008|0.00075||H|17|E6H17|1.04799372689|0
2017-03-06 09:00|1.05995|1.0649||-0.004648|7735|682||0.001|0.001||H|17|E6H17|1.0477960202|0
2017-03-06 09:30|1.0601|1.065||-0.004601|7303|587||0.00125|0.0012||H|17|E6H17|1.04794430022|0
2017-03-06 10:00|1.059|1.0639||-0.004606|8472|902||0.0015|0.0015||H|17|E6H17|1.04685691344|0
2017-03-06 10:30|1.05875|1.0636||-0.00456|4886|368||0.0008|0.00085||H|17|E6H17|1.04660978008|0
2017-03-06 11:00|1.059|1.06395||-0.004652|3016|146||0.00065|0.00055||H|17|E6H17|1.04685691344|0
2017-03-06 11:30|1.058|1.06295||-0.004657|3484|304||0.00105|0.00105||H|17|E6H17|1.04586838|0
2017-03-06 12:00|1.0582|1.0631||-0.004609|1685|86||0.00045|0.0005||H|17|E6H17|1.04606608668|0
2017-03-06 12:30|1.0585|1.06345||-0.004655|2746|241||0.0009|0.00085||H|17|E6H17|1.04636264672|0
2017-03-06 13:00|1.05885|1.06385||-0.0047|2686|159||0.0006|0.00045||H|17|E6H17|1.04670863342|0
2017-03-06 13:30|1.05895|1.0639||-0.004653|3435|225||0.00055|0.0005||H|17|E6H17|1.04680748676|0
2017-03-06 14:00|1.05865|1.06355||-0.004607|1827|93||0.0008|0.0007||H|17|E6H17|1.04651092673|0
2017-03-06 14:30|1.0585|1.06345||-0.004655|1718|178||0.0005|0.0005||H|17|E6H17|1.04636264672|0
2017-03-06 15:00|1.0584|1.06345||-0.004749|896|63||0.00035|0.0003||H|17|E6H17|1.04626379337|0
2017-03-06 15:30|1.0585|1.0632||-0.004421|828|107||0.00065|0.00055||H|17|E6H17|1.04636264672|0
2017-03-06 17:00|1.05795|1.06285||-0.00461|753|183||0.00065|0.0004||H|17|E6H17|1.04581895332|0
2017-03-06 17:30|1.05815|1.0631||-0.004656|586|26||0.0003|0.0003||H|17|E6H17|1.04601666001|0
2017-03-06 18:00|1.05805|1.0629||-0.004563|782|117||0.00045|0.0005||H|17|E6H17|1.04591780667|0
2017-03-06 18:30|1.05775|1.06265||-0.004611|1689|436||0.0005|0.0005||H|17|E6H17|1.04562124664|0
2017-03-06 19:00|1.05815|1.06305||-0.004609|584|51||0.0006|0.00055||H|17|E6H17|1.04601666001|0
2017-03-06 19:30|1.0585|1.0635||-0.004701|839|99||0.0005|0.00045||H|17|E6H17|1.04636264672|0
2017-03-06 20:00|1.0586|1.06355||-0.004654|539|55||0.00035|0.00025||H|17|E6H17|1.04646150006|0
2017-03-06 20:30|1.0588|1.06375||-0.004653|537|75||0.0004|0.00035||H|17|E6H17|1.04665920675|0
2017-03-06 21:00|1.0591|1.0641||-0.004699|869|94||0.00095|0.0009||H|17|E6H17|1.04695576678|0
2017-03-06 21:30|1.05915|1.06405||-0.004605|1056|145||0.00045|0.00045||H|17|E6H17|1.04700519345|0
2017-03-06 22:00|1.05945|1.06435||-0.004604|681|71||0.00045|0.00045||H|17|E6H17|1.04730175348|0
2017-03-06 22:30|1.05835|1.0633||-0.004655|1158|85||0.0011|0.00105||H|17|E6H17|1.0462143667|0
2017-03-06 23:00|1.05855|1.06345||-0.004608|507|136||0.0003|0.00035||H|17|E6H17|1.04641207339|0
2017-03-06 23:30|1.0588|1.0637||-0.004607|507|80||0.00055|0.00045||H|17|E6H17|1.04665920675|0
2017-03-07 00:00|1.05905|1.06395||-0.004605|674|83||0.0005|0.00045||H|17|E6H17|1.04690634011|0
2017-03-07 00:30|1.05875|1.0636||-0.00456|621|36||0.00065|0.0004||H|17|E6H17|1.04660978008|0
2017-03-07 01:00|1.0596|1.06465||-0.004743|2919|183||0.00135|0.0014||H|17|E6H17|1.0474500335|0
2017-03-07 01:30|1.05995|1.06485||-0.004602|2535|292||0.0008|0.00075||H|17|E6H17|1.0477960202|0
2017-03-07 02:00|1.05935|1.0643||-0.004651|4377|275||0.00115|0.001||H|17|E6H17|1.04720290014|0
2017-03-07 02:30|1.0587|1.06365||-0.004654|2600|246||0.00095|0.0009||H|17|E6H17|1.0465603534|0
2017-03-07 03:00|1.058|1.06305||-0.00475|3815|447||0.00125|0.0012||H|17|E6H17|1.04586838|0
2017-03-07 03:30|1.05655|1.06155||-0.00471|8629|1340||0.0016|0.00155||H|17|E6H17|1.04443500651|0
2017-03-07 04:00|1.057|1.0619||-0.004614|8175|564||0.0012|0.0011||H|17|E6H17|1.04487984656|0
2017-03-07 04:30|1.05775|1.06275||-0.004705|3039|416||0.0011|0.00095||H|17|E6H17|1.04562124664|0
2017-03-07 05:00|1.0574|1.0624||-0.004706|2773|193||0.0007|0.0006||H|17|E6H17|1.04527525993|0
2017-03-07 05:30|1.0577|1.06255||-0.004564|3151|242||0.00085|0.00075||H|17|E6H17|1.04557181996|0
2017-03-07 06:00|1.0574|1.06225||-0.004566|2051|278||0.00055|0.00065||H|17|E6H17|1.04527525993|0
2017-03-07 06:30|1.0571|1.06205||-0.004661|2398|339||0.00075|0.0007||H|17|E6H17|1.0449786999|0
2017-03-07 07:00|1.0578|1.06275||-0.004658|4739|550||0.00115|0.00115||H|17|E6H17|1.04567067331|0
2017-03-07 07:30|1.05715|1.06205||-0.004614|7334|785||0.0015|0.0014||H|17|E6H17|1.04502812657|0
2017-03-07 08:00|1.05695|1.0619||-0.004661|4693|848||0.00095|0.0009||H|17|E6H17|1.04483041988|0
2017-03-07 08:30|1.05655|1.0615||-0.004663|6096|1019||0.00085|0.00085||H|17|E6H17|1.04443500651|0
2017-03-07 09:00|1.0572|1.06215||-0.00466|4683|876||0.0011|0.00105||H|17|E6H17|1.04507755324|0
2017-03-07 09:30|1.05815|1.06315||-0.004703|5702|510||0.0012|0.00125||H|17|E6H17|1.04601666001|0
2017-03-07 10:00|1.05785|1.06285||-0.004704|5019|544||0.00115|0.00105||H|17|E6H17|1.04572009998|0
2017-03-07 10:30|1.05835|1.0633||-0.004655|3772|700||0.00095|0.0009||H|17|E6H17|1.0462143667|0
2017-03-07 11:00|1.0586|1.06355||-0.004654|3746|371||0.00115|0.00105||H|17|E6H17|1.04646150006|0
2017-03-07 11:30|1.0577|1.0626||-0.004611|3837|196||0.00115|0.00115||H|17|E6H17|1.04557181996|0
2017-03-07 12:00|1.05735|1.06225||-0.004613|2930|222||0.00095|0.0008||H|17|E6H17|1.04522583326|0
2017-03-07 12:30|1.0569|1.06185||-0.004662|1310|155||0.00045|0.00045||H|17|E6H17|1.04478099321|0
2017-03-07 13:00|1.05685|1.06175||-0.004615|2209|172||0.00045|0.00045||H|17|E6H17|1.04473156654|0
2017-03-07 13:30|1.0569|1.06185||-0.004662|1748|278||0.00035|0.00035||H|17|E6H17|1.04478099321|0
2017-03-07 14:00|1.057|1.06195||-0.004661|1237|182||0.00025|0.0002||H|17|E6H17|1.04487984656|0
2017-03-07 14:30|1.05725|1.0622||-0.00466|2135|431||0.0006|0.00055||H|17|E6H17|1.04512697992|0
2017-03-07 15:00|1.057|1.0619||-0.004614|1306|273||0.0004|0.0004||H|17|E6H17|1.04487984656|0
2017-03-07 15:30|1.0568|1.0617||-0.004615|453|39||0.00035|0.0003||H|17|E6H17|1.04468213987|0
2017-03-07 17:00|1.0569|1.0619||-0.004709|395|63||0.0005|0.0004||H|17|E6H17|1.04478099321|0
2017-03-07 17:30|1.05715|1.06205||-0.004614|284|44||0.0004|0.00025||H|17|E6H17|1.04502812657|0
2017-03-07 18:00|1.0571|1.0621||-0.004708|715|133||0.0006|0.0006||H|17|E6H17|1.0449786999|0
2017-03-07 18:30|1.05735|1.0622||-0.004566|907|180||0.00055|0.0004||H|17|E6H17|1.04522583326|0
2017-03-07 19:00|1.0573|1.06225||-0.00466|857|147||0.0004|0.00035||H|17|E6H17|1.04517640659|0
2017-03-07 19:30|1.05695|1.0619||-0.004661|592|105||0.00045|0.0003||H|17|E6H17|1.04483041988|0
2017-03-07 20:00|1.0567|1.06155||-0.004569|705|63||0.00055|0.0005||H|17|E6H17|1.04458328652|0
2017-03-07 20:30|1.05705|1.062||-0.004661|406|82||0.00045|0.0004||H|17|E6H17|1.04492927323|0
2017-03-07 21:00|1.05685|1.0617||-0.004568|672|106||0.0003|0.0003||H|17|E6H17|1.04473156654|0
2017-03-07 21:30|1.0568|1.06175||-0.004662|690|104||0.00035|0.0003||H|17|E6H17|1.04468213987|0
2017-03-07 22:00|1.0564|1.0613||-0.004617|1282|150||0.00085|0.00085||H|17|E6H17|1.04428672649|0
2017-03-07 22:30|1.0563|1.0612||-0.004617|340|30||0.00035|0.00025||H|17|E6H17|1.04418787315|0
2017-03-07 23:00|1.0564|1.0614||-0.004711|515|58||0.00045|0.00055||H|17|E6H17|1.04428672649|0
2017-03-07 23:30|1.05655|1.06145||-0.004616|170|20||0.0003|0.0001||H|17|E6H17|1.04443500651|0
2017-03-08 00:00|1.05655|1.06145||-0.004616|419|136||0.0003|0.00025||H|17|E6H17|1.04443500651|0
2017-03-08 00:30|1.05675|1.0617||-0.004662|581|90||0.0006|0.00055||H|17|E6H17|1.0446327132|0
2017-03-08 01:00|1.05695|1.06185||-0.004615|1750|267||0.0007|0.0008||H|17|E6H17|1.04483041988|0
2017-03-08 01:30|1.0562|1.06115||-0.004665|5546|503||0.0012|0.00115||H|17|E6H17|1.0440890198|0
2017-03-08 02:00|1.05595|1.0609||-0.004666|5522|821||0.00125|0.0013||H|17|E6H17|1.04384188644|0
2017-03-08 02:30|1.05575|1.0607||-0.004667|3416|505||0.00085|0.00095||H|17|E6H17|1.04364417975|0
2017-03-08 03:00|1.0552|1.06015||-0.004669|4064|1301||0.0009|0.0009||H|17|E6H17|1.04310048636|0
2017-03-08 03:30|1.05575|1.06075||-0.004714|3649|792||0.00095|0.0009||H|17|E6H17|1.04364417975|0
2017-03-08 04:00|1.05615|1.061||-0.004571|2994|353||0.00095|0.0008||H|17|E6H17|1.04403959313|0
2017-03-08 04:30|1.05585|1.0609||-0.00476|2328|368||0.00065|0.00065||H|17|E6H17|1.0437430331|0
2017-03-08 05:00|1.05605|1.0609||-0.004572|2125|401||0.0006|0.0007||H|17|E6H17|1.04394073979|0
2017-03-08 05:30|1.05625|1.0612||-0.004665|1497|348||0.00075|0.00075||H|17|E6H17|1.04413844647|0
2017-03-08 06:00|1.0556|1.06045||-0.004574|2803|507||0.00105|0.001||H|17|E6H17|1.04349589974|0
2017-03-08 06:30|1.05595|1.0609||-0.004666|4686|588||0.00095|0.00095||H|17|E6H17|1.04384188644|0
2017-03-08 07:00|1.0545|1.0595||-0.004719|16308|1673||0.0024|0.0024||H|17|E6H17|1.04240851295|0
2017-03-08 07:30|1.05555|1.06055||-0.004715|7788|1018||0.0015|0.00145||H|17|E6H17|1.04344647307|0
2017-03-08 08:00|1.05595|1.0609||-0.004666|7040|1168||0.00115|0.0011||H|17|E6H17|1.04384188644|0
2017-03-08 08:30|1.05555|1.0605||-0.004668|10090|1788||0.001|0.00105||H|17|E6H17|1.04344647307|0
2017-03-08 09:00|1.056|1.0609||-0.004619|5813|1349||0.0008|0.0008||H|17|E6H17|1.04389131311|0
2017-03-08 09:30|1.05585|1.06075||-0.004619|7232|1657||0.0008|0.0007||H|17|E6H17|1.0437430331|0
2017-03-08 10:00|1.0548|1.0597||-0.004624|5536|865||0.00125|0.00125||H|17|E6H17|1.04270507299|0
2017-03-08 10:30|1.0548|1.05985||-0.004765|4450|641||0.0007|0.00065||H|17|E6H17|1.04270507299|0
2017-03-08 11:00|1.05455|1.05945||-0.004625|4040|770||0.00105|0.0011||H|17|E6H17|1.04245793963|0
2017-03-08 11:30|1.05385|1.0587||-0.004581|3258|562||0.0009|0.00085||H|17|E6H17|1.04176596622|0
2017-03-08 12:00|1.055|1.0599||-0.004623|6746|1069||0.0013|0.00125||H|17|E6H17|1.04290277967|0
2017-03-08 12:30|1.0551|1.0599||-0.004529|2766|498||0.0005|0.00045||H|17|E6H17|1.04300163302|0
2017-03-08 13:00|1.05485|1.05965||-0.00453|2999|964||0.0006|0.00055||H|17|E6H17|1.04275449966|0
2017-03-08 13:30|1.0551|1.05995||-0.004576|2360|669||0.0006|0.00065||H|17|E6H17|1.04300163302|0
2017-03-08 14:00|1.05485|1.05975||-0.004624|2276|525||0.00065|0.00065||H|17|E6H17|1.04275449966|0
2017-03-08 14:30|1.05455|1.0595||-0.004672|1659|359||0.0008|0.00085||H|17|E6H17|1.04245793963|0
2017-03-08 15:00|1.05445|1.0594||-0.004672|724|345||0.00025|0.0002||H|17|E6H17|1.04235908628|0
2017-03-08 15:30|1.0544|1.0593||-0.004626|490|334||0.00055|0.00055||H|17|E6H17|1.04230965961|0
2017-03-08 17:00|1.0543|1.05925||-0.004673|442|265||0.0004|0.0005||H|17|E6H17|1.04221080627|0
2017-03-08 17:30|1.05455|1.0594||-0.004578|276|91||0.0006|0.00065||H|17|E6H17|1.04245793963|0
2017-03-08 18:00|1.05385|1.05875||-0.004628|779|244||0.00075|0.0007||H|17|E6H17|1.04176596622|0
2017-03-08 18:30|1.0539|1.0588||-0.004628|650|337||0.00035|0.00035||H|17|E6H17|1.04181539289|0
2017-03-08 19:00|1.05415|1.0591||-0.004674|596|240||0.00065|0.0006||H|17|E6H17|1.04206252625|0
2017-03-08 19:30|1.0544|1.05925||-0.004579|857|338||0.0007|0.00065||H|17|E6H17|1.04230965961|0
2017-03-08 20:00|1.0543|1.05915||-0.004579|791|473||0.0004|0.00045||H|17|E6H17|1.04221080627|0
2017-03-08 20:30|1.05385|1.05875||-0.004628|545|296||0.0005|0.0005||H|17|E6H17|1.04176596622|0
2017-03-08 21:00|1.0537|1.05855||-0.004582|421|341||0.00035|0.00035||H|17|E6H17|1.0416176862|0
2017-03-08 21:30|1.05315|1.05805||-0.004631|1462|467||0.00065|0.00055||H|17|E6H17|1.04107399281|0
2017-03-08 22:00|1.0531|1.058||-0.004631|1017|339||0.0004|0.0004||H|17|E6H17|1.04102456614|0
2017-03-08 22:30|1.05315|1.05805||-0.004631|402|172||0.0002|0.0002||H|17|E6H17|1.04107399281|0
2017-03-08 23:00|1.05295|1.0578||-0.004585|328|150||0.00025|0.0002||H|17|E6H17|1.04087628612|0
2017-03-08 23:30|1.05335|1.0582||-0.004583|581|165||0.00045|0.0004||H|17|E6H17|1.0412716995|0
2017-03-09 00:00|1.0534|1.0583||-0.00463|765|141||0.00035|0.00025||H|17|E6H17|1.04132112617|0
2017-03-09 00:30|1.05375|1.0586||-0.004582|1629|253||0.0011|0.0011||H|17|E6H17|1.04166711287|0
2017-03-09 01:00|1.05285|1.05765||-0.004538|6581|1117||0.0017|0.0017||H|17|E6H17|1.04077743278|0
2017-03-09 01:30|1.0536|1.0585||-0.004629|4863|822||0.0012|0.0011||H|17|E6H17|1.04151883286|0
2017-03-09 02:00|1.055|1.05985||-0.004576|8872|2066||0.0019|0.00185||H|17|E6H17|1.04290277967|0
2017-03-09 02:30|1.0558|1.0606||-0.004526|6655|1723||0.0019|0.00185||H|17|E6H17|1.04369360643|0
2017-03-09 03:00|1.0556|1.06045||-0.004574|6127|1630||0.00135|0.0013||H|17|E6H17|1.04349589974|0
2017-03-09 03:30|1.05595|1.06085||-0.004619|7011|1423||0.0017|0.00165||H|17|E6H17|1.04384188644|0
2017-03-09 04:00|1.0562|1.06105||-0.004571|4672|1152||0.00085|0.00085||H|17|E6H17|1.0440890198|0
2017-03-09 04:30|1.05585|1.0607||-0.004572|2389|864||0.00085|0.0008||H|17|E6H17|1.0437430331|0
2017-03-09 05:00|1.0558|1.0607||-0.00462|3415|1023||0.0007|0.00075||H|17|E6H17|1.04369360643|0
2017-03-09 05:30|1.0562|1.06105||-0.004571|3400|1310||0.00125|0.00125||H|17|E6H17|1.0440890198|0
2017-03-09 06:00|1.056|1.0609||-0.004619|3686|988||0.0007|0.00065||H|17|E6H17|1.04389131311|0
2017-03-09 06:30|1.0559|1.0608||-0.004619|11139|2702||0.00205|0.0021||H|17|E6H17|1.04379245977|0
2017-03-09 07:00|1.05585|1.0608||-0.004666|7284|1854||0.0012|0.00125||H|17|E6H17|1.0437430331|0
2017-03-09 07:30|1.05855|1.0635||-0.004654|52486|8581||0.0052|0.0051||H|17|E6H17|1.04641207339|0
2017-03-09 08:00|1.0595|1.06435||-0.004557|26643|9192||0.0036|0.00375||H|17|E6H17|1.04735118016|0
2017-03-09 08:30|1.05945|1.06435||-0.004604|13407|6974||0.00145|0.00145||H|17|E6H17|1.04730175348|0
2017-03-09 09:00|1.05775|1.0626||-0.004564|13323|5596||0.0018|0.0019||H|17|E6H17|1.04562124664|0
2017-03-09 09:30|1.0582|1.06305||-0.004562|6484|2390||0.0013|0.0013||H|17|E6H17|1.04606608668|0
2017-03-09 10:00|1.0577|1.0626||-0.004611|8806|3942||0.00155|0.00165||H|17|E6H17|1.04557181996|0
2017-03-09 10:30|1.0586|1.0634||-0.004514|3945|1821||0.00115|0.00115||H|17|E6H17|1.04646150006|0
2017-03-09 11:00|1.0585|1.06335||-0.004561|2086|1027||0.0006|0.0006||H|17|E6H17|1.04636264672|0
2017-03-09 11:30|1.0581|1.06295||-0.004563|3780|1232||0.00085|0.00085||H|17|E6H17|1.04596723334|0
2017-03-09 12:00|1.05885|1.0637||-0.00456|3502|1774||0.00125|0.0012||H|17|E6H17|1.04670863342|0
2017-03-09 12:30|1.0592|1.06405||-0.004558|2901|1229||0.00095|0.0009||H|17|E6H17|1.04705462012|0
2017-03-09 13:00|1.0589|1.06375||-0.004559|3384|1536||0.0009|0.0009||H|17|E6H17|1.04675806009|0
2017-03-09 13:30|1.0593|1.06415||-0.004558|4002|1843||0.0011|0.0011||H|17|E6H17|1.04715347347|0
2017-03-09 14:00|1.0591|1.064||-0.004605|2038|696||0.0007|0.0007||H|17|E6H17|1.04695576678|0
2017-03-09 14:30|1.05835|1.0632||-0.004562|1941|1190||0.00075|0.00075||H|17|E6H17|1.0462143667|0
2017-03-09 15:00|1.05735|1.0623||-0.00466|1448|697||0.00125|0.00135||H|17|E6H17|1.04522583326|0
2017-03-09 15:30|1.05765|1.0626||-0.004658|590|437||0.0008|0.00075||H|17|E6H17|1.04552239329|0
2017-03-09 17:00|1.05785|1.0626||-0.00447|333|782||0.00075|0.0014||H|17|E6H17|1.04572009998|0
2017-03-09 17:30|1.05795|1.0628||-0.004563|136|167||0.00055|0.00045||H|17|E6H17|1.04581895332|0
2017-03-09 18:00|1.0587|1.06365||-0.004654|587|1521||0.00135|0.00135||H|17|E6H17|1.0465603534|0
2017-03-09 18:30|1.05885|1.0638||-0.004653|282|790||0.0006|0.00055||H|17|E6H17|1.04670863342|0
2017-03-09 19:00|1.05875|1.0637||-0.004654|183|847||0.00055|0.00055||H|17|E6H17|1.04660978008|0
2017-03-09 19:30|1.0588|1.0637||-0.004607|40|453||0.0003|0.0003||H|17|E6H17|1.04665920675|0
2017-03-09 20:00|1.0591|1.064||-0.004605|85|427||0.00035|0.00045||H|17|E6H17|1.04695576678|0
2017-03-09 20:30|1.0594|1.0643||-0.004604|190|1173||0.00065|0.00065||H|17|E6H17|1.04725232681|0
2017-03-09 21:00|1.0598|1.0647||-0.004602|135|789||0.00045|0.0005||H|17|E6H17|1.04764774019|0
2017-03-09 21:30|1.05955|1.06445||-0.004603|224|809||0.0006|0.0006||H|17|E6H17|1.04740060683|0
2017-03-09 22:00|1.0598|1.0646||-0.004509|48|471||0.00045|0.0005||H|17|E6H17|1.04764774019|0
2017-03-09 22:30|1.0597|1.0646||-0.004603|104|808||0.0004|0.00035||H|17|E6H17|1.04754888684|0
2017-03-09 23:00|1.0602|1.0652||-0.004694|134|927||0.0005|0.00055||H|17|E6H17|1.04804315356|0
2017-03-09 23:30|1.05985|1.0647||-0.004555|75|778||0.00065|0.0007||H|17|E6H17|1.04769716686|0
2017-03-10 00:00|1.0597|1.0647||-0.004696|156|1163||0.00065|0.0007||H|17|E6H17|1.04754888684|0
2017-03-10 00:30|1.0591|1.06395||-0.004558|291|1095||0.0006|0.0008||H|17|E6H17|1.04695576678|0
2017-03-10 01:00|1.05935|1.06425||-0.004604|339|2223||0.00085|0.00085||H|17|E6H17|1.04720290014|0
2017-03-10 01:30|1.05945|1.06435||-0.004604|897|3438||0.00085|0.00085||H|17|E6H17|1.04730175348|0
2017-03-10 02:00|1.06155|1.0664||-0.004548|1391|6124||0.00225|0.0023||H|17|E6H17|1.04937767371|0
2017-03-10 02:30|1.0611|1.066||-0.004597|1404|5335||0.0012|0.0011||H|17|E6H17|1.04893283366|0
2017-03-10 03:00|1.0614|1.0663||-0.004595|517|3674||0.0008|0.00085||H|17|E6H17|1.04922939369|0
2017-03-10 03:30|1.06145|1.0663||-0.004548|905|4185||0.0009|0.001||H|17|E6H17|1.04927882037|0
2017-03-10 04:00|1.0617|1.0665||-0.004501|415|2863||0.0007|0.0007||H|17|E6H17|1.04952595373|0
2017-03-10 04:30|1.0611|1.06595||-0.00455|331|2306||0.00075|0.00075||H|17|E6H17|1.04893283366|0
2017-03-10 05:00|1.06085|1.0657||-0.004551|639|2790||0.0005|0.00055||H|17|E6H17|1.0486857003|0
2017-03-10 05:30|1.06075|1.06565||-0.004598|527|3547||0.00075|0.00085||H|17|E6H17|1.04858684696|0
2017-03-10 06:00|1.0612|1.0661||-0.004596|540|3741||0.001|0.00105||H|17|E6H17|1.04903168701|0
2017-03-10 06:30|1.06035|1.06525||-0.0046|571|4168||0.001|0.00105||H|17|E6H17|1.04819143358|0
2017-03-10 07:00|1.05975|1.06515||-0.00507|907|5539||0.00155|0.00095||H|17|E6H17|1.04759831352|0
2017-03-10 07:30|1.06465|1.06955||-0.004581|7293|35956||0.0046|0.005||H|17|E6H17|1.05244212737|0
2017-03-10 08:00|1.0633|1.0682||-0.004587|3124|15053||0.00215|0.00215||H|17|E6H17|1.05110760723|0
2017-03-10 08:30|1.06345|1.06835||-0.004587|3223|16492||0.0019|0.00195||H|17|E6H17|1.05125588725|0
2017-03-10 09:00|1.0631|1.06805||-0.004635|1312|10819||0.0018|0.00175||H|17|E6H17|1.05090990054|0
2017-03-10 09:30|1.0658|1.07065||-0.00453|6145|43372||0.0042|0.0043||H|17|E6H17|1.05357894083|0
2017-03-10 10:00|1.06655|1.07135||-0.00448|1893|15868||0.00215|0.00215||H|17|E6H17|1.05432034091|0
2017-03-10 10:30|1.0667|1.0716||-0.004573|877|8851||0.0016|0.0015||H|17|E6H17|1.05446862093|0
2017-03-10 11:00|1.06705|1.0719||-0.004525|1264|4448||0.00055|0.0006||H|17|E6H17|1.05481460763|0
2017-03-10 11:30|1.067|1.07185||-0.004525|505|6058||0.0011|0.00115||H|17|E6H17|1.05476518096|0
2017-03-10 12:00|1.0676|1.07245||-0.004522|569|4850||0.0006|0.0009||H|17|E6H17|1.05535830102|0
2017-03-10 12:30|1.06805|1.07285||-0.004474|718|5908||0.0011|0.0012||H|17|E6H17|1.05580314107|0
2017-03-10 13:00|1.0684|1.07325||-0.004519|623|4285||0.0004|0.00045||H|17|E6H17|1.05614912778|0
2017-03-10 13:30|1.0692|1.07405||-0.004516|758|5806||0.00095|0.00105||H|17|E6H17|1.05693995453|0
2017-03-10 14:00|1.0699|1.0747||-0.004466|1088|5033||0.00085|0.00085||H|17|E6H17|1.05763192794|0
2017-03-10 14:30|1.0687|1.0736||-0.004564|559|3595||0.00125|0.00125||H|17|E6H17|1.05644568781|0
2017-03-10 15:00|1.0682|1.0731||-0.004566|452|1979||0.0009|0.0009||H|17|E6H17|1.05595142109|0
2017-03-10 15:30|1.06745|1.0725||-0.004709|402|2605||0.0012|0.00135||H|17|E6H17|1.05521002101|0
2017-03-12 17:00|1.0684|1.07315||-0.004426|95|1363||0.0005|0.0008||H|17|E6H17|1.05614912778|0
2017-03-12 17:30|1.068|1.07285||-0.004521|36|677||0.0004|0.00055||H|17|E6H17|1.0557537144|0
2017-03-12 18:00|1.0682|1.07325||-0.004705|91|696||0.0004|0.0005||H|17|E6H17|1.05595142109|0
2017-03-12 18:30|1.06925|1.0738||-0.004237|114|1296||0.00085|0.001||H|17|E6H17|1.0569893812|0
2017-03-12 19:00|1.06895|1.07385||-0.004563|48|1245||0.00055|0.00075||H|17|E6H17|1.05669282117|0
2017-03-12 19:30|1.0683|1.07315||-0.004519|147|1325||0.00085|0.0009||H|17|E6H17|1.05605027443|0
2017-03-12 20:00|1.06845|1.07325||-0.004472|37|628||0.00035|0.00045||H|17|E6H17|1.05619855445|0
2017-03-12 20:30|1.0685|1.07335||-0.004519|86|1139||0.00035|0.00045||H|17|E6H17|1.05624798112|0
2017-03-12 21:00|1.0692|1.074||-0.004469|33|921||0.00075|0.0008||H|17|E6H17|1.05693995453|0
2017-03-12 21:30|1.0695|1.07435||-0.004514|72|1173||0.0003|0.0005||H|17|E6H17|1.05723651456|0
2017-03-12 22:00|1.06965|1.07445||-0.004467|37|1116||0.00055|0.0006||H|17|E6H17|1.05738479458|0
2017-03-12 22:30|1.06985|1.0746||-0.00442|57|1531||0.0004|0.00045||H|17|E6H17|1.05758250127|0
2017-03-12 23:00|1.06995|1.0748||-0.004512|80|1043||0.00035|0.00035||H|17|E6H17|1.05768135461|0
2017-03-12 23:30|1.06995|1.07485||-0.004559|57|1526||0.0002|0.00035||H|17|E6H17|1.05768135461|0
2017-03-13 00:00|1.0707|1.0755||-0.004463|562|2059||0.0009|0.00085||H|17|E6H17|1.05842275469|0
2017-03-13 00:30|1.06985|1.0747||-0.004513|1165|1838||0.0008|0.0009||H|17|E6H17|1.05758250127|0
2017-03-13 01:00|1.07015|1.07495||-0.004465|271|1010||0.0004|0.00045||H|17|E6H17|1.0578790613|0
2017-03-13 01:30|1.07105|1.0761||-0.004693|234|3112||0.00115|0.0012||H|17|E6H17|1.05876874139|0
2017-03-13 02:00|1.0709|1.0758||-0.004555|226|5330||0.00105|0.001||H|17|E6H17|1.05862046138|0
2017-03-13 02:30|1.06945|1.0744||-0.004607|545|5852||0.0013|0.00165||H|17|E6H17|1.05718708789|0
2017-03-13 03:00|1.06785|1.0726||-0.004428|629|14469||0.0024|0.0026||H|17|E6H17|1.05560543438|0
2017-03-13 03:30|1.0676|1.0723||-0.004383|295|5667||0.00135|0.00135||H|17|E6H17|1.05535830102|0
2017-03-13 04:00|1.06705|1.0719||-0.004525|334|7064||0.0011|0.00115||H|17|E6H17|1.05481460763|0
2017-03-13 04:30|1.06665|1.0714||-0.004433|455|4778||0.00105|0.00105||H|17|E6H17|1.05441919426|0
2017-03-13 05:00|1.06685|1.07155||-0.004386|218|7220||0.00075|0.001||H|17|E6H17|1.05461690094|0
2017-03-13 05:30|1.0674|1.07225||-0.004523|144|4125||0.00095|0.00115||H|17|E6H17|1.05516059434|0
2017-03-13 06:00|1.06745|1.0723||-0.004523|151|3307||0.0004|0.0008||H|17|E6H17|1.05521002101|0
2017-03-13 06:30|1.067|1.07165||-0.004339|113|3809||0.0008|0.0009||H|17|E6H17|1.05476518096|0
2017-03-13 07:00|1.06735|1.0724||-0.004709|296|5674||0.0008|0.0009||H|17|E6H17|1.05511116766|0
2017-03-13 07:30|1.066|1.0708||-0.004483|215|6837||0.0016|0.00165||H|17|E6H17|1.05377664752|0
2017-03-13 08:00|1.0665|1.07125||-0.004434|160|6170||0.00085|0.0009||H|17|E6H17|1.05427091424|0
2017-03-13 08:30|1.067|1.0719||-0.004571|135|7258||0.0009|0.00095||H|17|E6H17|1.05476518096|0
2017-03-13 09:00|1.0665|1.07105||-0.004248|172|4956||0.00055|0.00115||H|17|E6H17|1.05427091424|0
2017-03-13 09:30|1.07145||||6542|||0.0015|||M|17|E6M17|1.05466464783|1
2017-03-13 10:00|1.07185||||4154|||0.0009|||M|17|E6M17|1.05505838143|0
2017-03-13 10:30|1.07185||||7759|||0.0011|||M|17|E6M17|1.05505838143|0
2017-03-13 11:00|1.07145||||4238|||0.0009|||M|17|E6M17|1.05466464783|0
2017-03-13 11:30|1.07115||||4222|||0.0005|||M|17|E6M17|1.05436934764|0
2017-03-13 12:00|1.0712||||3886|||0.0007|||M|17|E6M17|1.05441856434|0
2017-03-13 12:30|1.07085||||3756|||0.001|||M|17|E6M17|1.05407404744|0
2017-03-13 13:00|1.0708||||2475|||0.00075|||M|17|E6M17|1.05402483074|0
2017-03-13 13:30|1.0709||||2528|||0.0005|||M|17|E6M17|1.05412326414|0
2017-03-13 14:00|1.07035||||2038|||0.0007|||M|17|E6M17|1.05358188045|0
2017-03-13 14:30|1.07035||||2608|||0.00045|||M|17|E6M17|1.05358188045|0
2017-03-13 15:00|1.0703||||568|||0.0002|||M|17|E6M17|1.05353266375|0
2017-03-13 15:30|1.0702||||561|||0.0003|||M|17|E6M17|1.05343423035|0
2017-03-13 17:00|1.0702||||425|||0.0004|||M|17|E6M17|1.05343423035|0
2017-03-13 17:30|1.0701||||282|||0.00035|||M|17|E6M17|1.05333579695|0
2017-03-13 18:00|1.0696||||7309|||0.00085|||M|17|E6M17|1.05284362996|0
2017-03-13 18:30|1.07||||2419|||0.0006|||M|17|E6M17|1.05323736356|0
2017-03-13 19:00|1.0704||||1177|||0.0009|||M|17|E6M17|1.05363109715|0
2017-03-13 19:30|1.0705||||822|||0.00045|||M|17|E6M17|1.05372953055|0
2017-03-13 20:00|1.07035||||855|||0.00055|||M|17|E6M17|1.05358188045|0
2017-03-13 20:30|1.07055||||709|||0.0004|||M|17|E6M17|1.05377874725|0
2017-03-13 21:00|1.0704||||729|||0.00035|||M|17|E6M17|1.05363109715|0
2017-03-13 21:30|1.0702||||496|||0.00035|||M|17|E6M17|1.05343423035|0
2017-03-13 22:00|1.07005||||674|||0.0004|||M|17|E6M17|1.05328658025|0
2017-03-13 22:30|1.07025||||333|||0.0003|||M|17|E6M17|1.05348344705|0
2017-03-13 23:00|1.07025||||296|||0.00025|||M|17|E6M17|1.05348344705|0
2017-03-13 23:30|1.07025||||341|||0.0003|||M|17|E6M17|1.05348344705|0
2017-03-14 00:00|1.07065||||573|||0.0005|||M|17|E6M17|1.05387718065|0
2017-03-14 00:30|1.0708||||649|||0.0005|||M|17|E6M17|1.05402483074|0
2017-03-14 01:00|1.0696||||2538|||0.00175|||M|17|E6M17|1.05284362996|0
2017-03-14 01:30|1.0694||||1963|||0.0007|||M|17|E6M17|1.05264676316|0
2017-03-14 02:00|1.06905||||4459|||0.0008|||M|17|E6M17|1.05230224627|0
2017-03-14 02:30|1.06865||||6160|||0.00145|||M|17|E6M17|1.05190851268|0
2017-03-14 03:00|1.06905||||7756|||0.001|||M|17|E6M17|1.05230224627|0
2017-03-14 03:30|1.06965||||3391|||0.00085|||M|17|E6M17|1.05289284666|0
2017-03-14 04:00|1.0692||||3010|||0.0008|||M|17|E6M17|1.05244989637|0
2017-03-14 04:30|1.06895||||4396|||0.00075|||M|17|E6M17|1.05220381287|0
2017-03-14 05:00|1.06905||||2975|||0.0008|||M|17|E6M17|1.05230224627|0
2017-03-14 05:30|1.06885||||2384|||0.0008|||M|17|E6M17|1.05210537947|0
2017-03-14 06:00|1.0685||||3915|||0.0009|||M|17|E6M17|1.05176086258|0
2017-03-14 06:30|1.0683||||3634|||0.00075|||M|17|E6M17|1.05156399578|0
2017-03-14 07:00|1.068||||7455|||0.00115|||M|17|E6M17|1.05126869559|0
2017-03-14 07:30|1.0679||||7348|||0.00085|||M|17|E6M17|1.05117026219|0
2017-03-14 08:00|1.06775||||3985|||0.00065|||M|17|E6M17|1.05102261209|0
2017-03-14 08:30|1.0679||||5734|||0.00085|||M|17|E6M17|1.05117026219|0
2017-03-14 09:00|1.0687||||11604|||0.0016|||M|17|E6M17|1.05195772938|0
2017-03-14 09:30|1.0687||||6383|||0.00075|||M|17|E6M17|1.05195772938|0
2017-03-14 10:00|1.06875||||4940|||0.00085|||M|17|E6M17|1.05200694607|0
2017-03-14 10:30|1.0695||||5089|||0.00115|||M|17|E6M17|1.05274519656|0
2017-03-14 11:00|1.069||||4196|||0.0007|||M|17|E6M17|1.05225302957|0
2017-03-14 11:30|1.06865||||2499|||0.0005|||M|17|E6M17|1.05190851268|0
2017-03-14 12:00|1.0681||||6461|||0.0009|||M|17|E6M17|1.05136712898|0
2017-03-14 12:30|1.06715||||4476|||0.00145|||M|17|E6M17|1.0504320117|0
2017-03-14 13:00|1.0669||||5673|||0.00065|||M|17|E6M17|1.0501859282|0
2017-03-14 13:30|1.066||||7572|||0.00165|||M|17|E6M17|1.04930002762|0
2017-03-14 14:00|1.066||||2843|||0.0008|||M|17|E6M17|1.04930002762|0
2017-03-14 14:30|1.0655||||5118|||0.00105|||M|17|E6M17|1.04880786062|0
2017-03-14 15:00|1.06505||||1945|||0.00065|||M|17|E6M17|1.04836491033|0
2017-03-14 15:30|1.0653||||824|||0.0007|||M|17|E6M17|1.04861099383|0
2017-03-14 17:00|1.0656||||482|||0.00035|||M|17|E6M17|1.04890629402|0
2017-03-14 17:30|1.06575||||230|||0.00035|||M|17|E6M17|1.04905394412|0
2017-03-14 18:00|1.06615||||472|||0.00045|||M|17|E6M17|1.04944767771|0
2017-03-14 18:30|1.0661||||386|||0.0003|||M|17|E6M17|1.04939846102|0
2017-03-14 19:00|1.06635||||657|||0.00035|||M|17|E6M17|1.04964454451|0
2017-03-14 19:30|1.0662||||1474|||0.00045|||M|17|E6M17|1.04949689441|0
2017-03-14 20:00|1.0667||||955|||0.0006|||M|17|E6M17|1.04998906141|0
2017-03-14 20:30|1.0663||||893|||0.0005|||M|17|E6M17|1.04959532781|0
2017-03-14 21:00|1.0664||||562|||0.00045|||M|17|E6M17|1.04969376121|0
2017-03-14 21:30|1.0666||||793|||0.0003|||M|17|E6M17|1.04989062801|0
2017-03-14 22:00|1.06625||||515|||0.0004|||M|17|E6M17|1.04954611111|0
2017-03-14 22:30|1.0665||||307|||0.0004|||M|17|E6M17|1.04979219461|0
2017-03-14 23:00|1.06645||||312|||0.0002|||M|17|E6M17|1.04974297791|0
2017-03-14 23:30|1.06645||||491|||0.00045|||M|17|E6M17|1.04974297791|0
2017-03-15 00:00|1.0664||||419|||0.00025|||M|17|E6M17|1.04969376121|0
2017-03-15 00:30|1.06695||||687|||0.0005|||M|17|E6M17|1.0502351449|0
2017-03-15 01:00|1.06735||||3452|||0.00085|||M|17|E6M17|1.0506288785|0
2017-03-15 01:30|1.0678||||1517|||0.0006|||M|17|E6M17|1.05107182879|0
2017-03-15 02:00|1.06775||||2851|||0.0004|||M|17|E6M17|1.05102261209|0
2017-03-15 02:30|1.0687||||5131|||0.0011|||M|17|E6M17|1.05195772938|0
2017-03-15 03:00|1.06795||||5579|||0.00095|||M|17|E6M17|1.05121947889|0
2017-03-15 03:30|1.0682||||3521|||0.00095|||M|17|E6M17|1.05146556238|0
2017-03-15 04:00|1.06835||||2504|||0.00065|||M|17|E6M17|1.05161321248|0
2017-03-15 04:30|1.06765||||5823|||0.00125|||M|17|E6M17|1.05092417869|0
2017-03-15 05:00|1.06725||||3068|||0.00105|||M|17|E6M17|1.0505304451|0
2017-03-15 05:30|1.0674||||3268|||0.00075|||M|17|E6M17|1.0506780952|0
2017-03-15 06:00|1.0674||||1860|||0.0006|||M|17|E6M17|1.0506780952|0
2017-03-15 06:30|1.0673||||1703|||0.0004|||M|17|E6M17|1.0505796618|0
2017-03-15 07:00|1.068||||3386|||0.0011|||M|17|E6M17|1.05126869559|0
2017-03-15 07:30|1.06705||||6071|||0.00115|||M|17|E6M17|1.0503335783|0
2017-03-15 08:00|1.0665||||7891|||0.00185|||M|17|E6M17|1.04979219461|0
2017-03-15 08:30|1.06655||||4909|||0.0007|||M|17|E6M17|1.04984141131|0
2017-03-15 09:00|1.0675||||5308|||0.0014|||M|17|E6M17|1.05077652859|0
2017-03-15 09:30|1.06755||||6166|||0.00065|||M|17|E6M17|1.05082574529|0
2017-03-15 10:00|1.0683||||5906|||0.00105|||M|17|E6M17|1.05156399578|0
2017-03-15 10:30|1.06815||||6648|||0.00065|||M|17|E6M17|1.05141634568|0
2017-03-15 11:00|1.06775||||3908|||0.0005|||M|17|E6M17|1.05102261209|0
2017-03-15 11:30|1.06925||||7519|||0.0018|||M|17|E6M17|1.05249911307|0
2017-03-15 12:00|1.0686||||4237|||0.001|||M|17|E6M17|1.05185929598|0
2017-03-15 12:30|1.06765||||4374|||0.00155|||M|17|E6M17|1.05092417869|0
2017-03-15 13:00|1.07325||||41930|||0.0078|||M|17|E6M17|1.05643644901|0
2017-03-15 13:30|1.0755||||26423|||0.0043|||M|17|E6M17|1.05865120047|0
2017-03-15 14:00|1.07405||||16646|||0.0034|||M|17|E6M17|1.05722391619|0
2017-03-15 14:30|1.0759||||9387|||0.00295|||M|17|E6M17|1.05904493406|0
2017-03-15 15:00|1.07785||||14369|||0.0034|||M|17|E6M17|1.06096438533|0
2017-03-15 15:30|1.07845||||1748|||0.00115|||M|17|E6M17|1.06155498573|0
2017-03-15 17:00|1.07815||||1156|||0.0008|||M|17|E6M17|1.06125968553|0
2017-03-15 17:30|1.07795||||1393|||0.0006|||M|17|E6M17|1.06106281873|0
2017-03-15 18:00|1.07845||||1850|||0.0009|||M|17|E6M17|1.06155498573|0
2017-03-15 18:30|1.07865||||768|||0.00035|||M|17|E6M17|1.06175185252|0
2017-03-15 19:00|1.07905||||3417|||0.00065|||M|17|E6M17|1.06214558612|0
2017-03-15 19:30|1.0785||||2845|||0.00125|||M|17|E6M17|1.06160420243|0
2017-03-15 20:00|1.0782||||1581|||0.0005|||M|17|E6M17|1.06130890223|0
2017-03-15 20:30|1.07745||||2010|||0.0011|||M|17|E6M17|1.06057065174|0
2017-03-15 21:00|1.07735||||1252|||0.0008|||M|17|E6M17|1.06047221834|0
2017-03-15 21:30|1.0776||||1256|||0.00065|||M|17|E6M17|1.06071830184|0
2017-03-15 22:00|1.0776||||1713|||0.0009|||M|17|E6M17|1.06071830184|0
2017-03-15 22:30|1.077||||1098|||0.0008|||M|17|E6M17|1.06012770145|0
2017-03-15 23:00|1.0773||||546|||0.00035|||M|17|E6M17|1.06042300164|0
2017-03-15 23:30|1.0772||||347|||0.00025|||M|17|E6M17|1.06032456824|0
2017-03-16 00:00|1.07785||||1148|||0.0006|||M|17|E6M17|1.06096438533|0
2017-03-16 00:30|1.0775||||1063|||0.00055|||M|17|E6M17|1.06061986844|0
2017-03-16 01:00|1.07835||||1728|||0.0009|||M|17|E6M17|1.06145655233|0
2017-03-16 01:30|1.07765||||4050|||0.00155|||M|17|E6M17|1.06076751854|0
2017-03-16 02:00|1.0782||||6752|||0.001|||M|17|E6M17|1.06130890223|0
2017-03-16 02:30|1.0774||||10223|||0.0017|||M|17|E6M17|1.06052143504|0
2017-03-16 03:00|1.0768||||7268|||0.00105|||M|17|E6M17|1.05993083465|0
2017-03-16 03:30|1.0758||||6975|||0.00135|||M|17|E6M17|1.05894650067|0
2017-03-16 04:00|1.07625||||4813|||0.0012|||M|17|E6M17|1.05938945096|0
2017-03-16 04:30|1.07595||||4131|||0.00095|||M|17|E6M17|1.05909415076|0
2017-03-16 05:00|1.07695||||4564|||0.0014|||M|17|E6M17|1.06007848475|0
2017-03-16 05:30|1.07725||||3596|||0.00065|||M|17|E6M17|1.06037378494|0
2017-03-16 06:00|1.07775||||4907|||0.0007|||M|17|E6M17|1.06086595194|0
2017-03-16 06:30|1.07725||||5333|||0.00085|||M|17|E6M17|1.06037378494|0
2017-03-16 07:00|1.07685||||10571|||0.0017|||M|17|E6M17|1.05998005135|0
2017-03-16 07:30|1.07815||||7270|||0.00185|||M|17|E6M17|1.06125968553|0
2017-03-16 08:00|1.07815||||4433|||0.0011|||M|17|E6M17|1.06125968553|0
2017-03-16 08:30|1.07745||||7523|||0.00145|||M|17|E6M17|1.06057065174|0
2017-03-16 09:00|1.07875||||10214|||0.00165|||M|17|E6M17|1.06185028592|0
2017-03-16 09:30|1.0786||||7472|||0.00095|||M|17|E6M17|1.06170263582|0
2017-03-16 10:00|1.07755||||6971|||0.0015|||M|17|E6M17|1.06066908514|0
2017-03-16 10:30|1.0785||||5839|||0.0012|||M|17|E6M17|1.06160420243|0
2017-03-16 11:00|1.07855||||4690|||0.0005|||M|17|E6M17|1.06165341912|0
2017-03-16 11:30|1.0787||||4395|||0.00065|||M|17|E6M17|1.06180106922|0
2017-03-16 12:00|1.07805||||4324|||0.0009|||M|17|E6M17|1.06116125213|0
2017-03-16 12:30|1.07635||||7522|||0.00195|||M|17|E6M17|1.05948788436|0
2017-03-16 13:00|1.0759||||4170|||0.00105|||M|17|E6M17|1.05904493406|0
2017-03-16 13:30|1.0798||||20609|||0.00425|||M|17|E6M17|1.06288383661|0
2017-03-16 14:00|1.0814||||12019|||0.0026|||M|17|E6M17|1.06445877098|0
2017-03-16 14:30|1.0818||||5868|||0.00115|||M|17|E6M17|1.06485250457|0
2017-03-16 15:00|1.0815||||1220|||0.00045|||M|17|E6M17|1.06455720438|0
2017-03-16 15:30|1.0815||||1321|||0.0007|||M|17|E6M17|1.06455720438|0
2017-03-16 17:00|1.08185||||892|||0.0008|||M|17|E6M17|1.06490172127|0
2017-03-16 17:30|1.08195||||1002|||0.00055|||M|17|E6M17|1.06500015467|0
2017-03-16 18:00|1.082||||1308|||0.00055|||M|17|E6M17|1.06504937137|0
2017-03-16 18:30|1.082||||559|||0.00035|||M|17|E6M17|1.06504937137|0
2017-03-16 19:00|1.0821||||751|||0.0005|||M|17|E6M17|1.06514780477|0
2017-03-16 19:30|1.0815||||1160|||0.00075|||M|17|E6M17|1.06455720438|0
2017-03-16 20:00|1.0816||||981|||0.00035|||M|17|E6M17|1.06465563778|0
2017-03-16 20:30|1.0818||||366|||0.0002|||M|17|E6M17|1.06485250457|0
2017-03-16 21:00|1.082||||473|||0.00035|||M|17|E6M17|1.06504937137|0
2017-03-16 21:30|1.08225||||412|||0.00045|||M|17|E6M17|1.06529545487|0
2017-03-16 22:00|1.08195||||482|||0.0004|||M|17|E6M17|1.06500015467|0
2017-03-16 22:30|1.0821||||524|||0.0003|||M|17|E6M17|1.06514780477|0
2017-03-16 23:00|1.082||||440|||0.00015|||M|17|E6M17|1.06504937137|0
2017-03-16 23:30|1.082||||556|||0.0002|||M|17|E6M17|1.06504937137|0
2017-03-17 00:00|1.0817||||364|||0.00025|||M|17|E6M17|1.06475407118|0
2017-03-17 00:30|1.082||||816|||0.0005|||M|17|E6M17|1.06504937137|0
2017-03-17 01:00|1.0826||||1766|||0.0008|||M|17|E6M17|1.06563997176|0
2017-03-17 01:30|1.08295||||2345|||0.00055|||M|17|E6M17|1.06598448866|0
2017-03-17 02:00|1.0811||||7665|||0.0021|||M|17|E6M17|1.06416347079|0
2017-03-17 02:30|1.0802||||7872|||0.0009|||M|17|E6M17|1.0632775702|0
2017-03-17 03:00|1.08175||||6447|||0.00155|||M|17|E6M17|1.06480328788|0
2017-03-17 03:30|1.0818||||6700|||0.001|||M|17|E6M17|1.06485250457|0
2017-03-17 04:00|1.08275||||6222|||0.00115|||M|17|E6M17|1.06578762186|0
2017-03-17 04:30|1.0824||||4719|||0.0008|||M|17|E6M17|1.06544310497|0
2017-03-17 05:00|1.08225||||6320|||0.001|||M|17|E6M17|1.06529545487|0
2017-03-17 05:30|1.0816||||2564|||0.001|||M|17|E6M17|1.06465563778|0
2017-03-17 06:00|1.07895||||18531|||0.00355|||M|17|E6M17|1.06204715272|0
2017-03-17 06:30|1.07845||||7775|||0.0009|||M|17|E6M17|1.06155498573|0
2017-03-17 07:00|1.07845||||8083|||0.0011|||M|17|E6M17|1.06155498573|0
2017-03-17 07:30|1.0785||||6321|||0.00115|||M|17|E6M17|1.06160420243|0
2017-03-17 08:00|1.07875||||6846|||0.001|||M|17|E6M17|1.06185028592|0
2017-03-17 08:30|1.0792||||6552|||0.0015|||M|17|E6M17|1.06229323621|0
2017-03-17 09:00|1.08045||||9037|||0.0013|||M|17|E6M17|1.0635236537|0
2017-03-17 09:30|1.07935||||8411|||0.00135|||M|17|E6M17|1.06244088631|0
2017-03-17 10:00|1.0789||||8495|||0.00125|||M|17|E6M17|1.06199793602|0
2017-03-17 10:30|1.07905||||8386|||0.00105|||M|17|E6M17|1.06214558612|0
2017-03-17 11:00|1.0795||||6105|||0.0008|||M|17|E6M17|1.06258853641|0
2017-03-17 11:30|1.07895||||3625|||0.0007|||M|17|E6M17|1.06204715272|0
2017-03-17 12:00|1.08005||||4372|||0.0016|||M|17|E6M17|1.0631299201|0
2017-03-17 12:30|1.07945||||4058|||0.0012|||M|17|E6M17|1.06253931971|0
2017-03-17 13:00|1.0799||||1881|||0.0007|||M|17|E6M17|1.06298227|0
2017-03-17 13:30|1.07905||||4441|||0.00135|||M|17|E6M17|1.06214558612|0
2017-03-17 14:00|1.0792||||2760|||0.00065|||M|17|E6M17|1.06229323621|0
2017-03-17 14:30|1.0791||||2803|||0.0008|||M|17|E6M17|1.06219480282|0
2017-03-17 15:00|1.07855||||1185|||0.00095|||M|17|E6M17|1.06165341912|0
2017-03-17 15:30|1.0789||||723|||0.0006|||M|17|E6M17|1.06199793602|0
2017-03-19 17:00|1.07905||||670|||0.00055|||M|17|E6M17|1.06214558612|0
2017-03-19 17:30|1.079||||457|||0.00045|||M|17|E6M17|1.06209636942|0
2017-03-19 18:00|1.0792||||626|||0.0004|||M|17|E6M17|1.06229323621|0
2017-03-19 18:30|1.07905||||362|||0.0003|||M|17|E6M17|1.06214558612|0
2017-03-19 19:00|1.07985||||918|||0.00095|||M|17|E6M17|1.0629330533|0
2017-03-19 19:30|1.0799||||804|||0.00055|||M|17|E6M17|1.06298227|0
2017-03-19 20:00|1.0799||||1049|||0.00075|||M|17|E6M17|1.06298227|0
2017-03-19 20:30|1.0806||||939|||0.0009|||M|17|E6M17|1.06367130379|0
2017-03-19 21:00|1.08085||||649|||0.0003|||M|17|E6M17|1.06391738729|0
2017-03-19 21:30|1.08095||||625|||0.0004|||M|17|E6M17|1.06401582069|0
2017-03-19 22:00|1.081||||441|||0.00025|||M|17|E6M17|1.06406503739|0
2017-03-19 22:30|1.08085||||345|||0.00025|||M|17|E6M17|1.06391738729|0
2017-03-19 23:00|1.0812||||613|||0.00045|||M|17|E6M17|1.06426190418|0
2017-03-19 23:30|1.08115||||332|||0.00015|||M|17|E6M17|1.06421268748|0
2017-03-20 00:00|1.0811||||624|||0.00025|||M|17|E6M17|1.06416347079|0
2017-03-20 00:30|1.0813||||1130|||0.0004|||M|17|E6M17|1.06436033758|0
2017-03-20 01:00|1.08095||||1687|||0.00075|||M|17|E6M17|1.06401582069|0
2017-03-20 01:30|1.08185||||2118|||0.00125|||M|17|E6M17|1.06490172127|0
2017-03-20 02:00|1.08195||||5011|||0.0011|||M|17|E6M17|1.06500015467|0
2017-03-20 02:30|1.0818||||4566|||0.00075|||M|17|E6M17|1.06485250457|0
2017-03-20 03:00|1.08165||||6199|||0.00075|||M|17|E6M17|1.06470485448|0
2017-03-20 03:30|1.08125||||5574|||0.001|||M|17|E6M17|1.06431112088|0
2017-03-20 04:00|1.08105||||4948|||0.0009|||M|17|E6M17|1.06411425409|0
2017-03-20 04:30|1.0804||||4905|||0.00115|||M|17|E6M17|1.063474437|0
2017-03-20 05:00|1.0804||||3434|||0.00065|||M|17|E6M17|1.063474437|0
2017-03-20 05:30|1.0809||||3329|||0.0009|||M|17|E6M17|1.06396660399|0
2017-03-20 06:00|1.0804||||4653|||0.0009|||M|17|E6M17|1.063474437|0
2017-03-20 06:30|1.0799||||3537|||0.0007|||M|17|E6M17|1.06298227|0
2017-03-20 07:00|1.08015||||5916|||0.00095|||M|17|E6M17|1.0632283535|0
2017-03-20 07:30|1.08||||5075|||0.0006|||M|17|E6M17|1.0630807034|0
2017-03-20 08:00|1.0801||||4516|||0.001|||M|17|E6M17|1.0631791368|0
2017-03-20 08:30|1.08015||||5461|||0.0008|||M|17|E6M17|1.0632283535|0
2017-03-20 09:00|1.08055||||4046|||0.00075|||M|17|E6M17|1.06362208709|0
2017-03-20 09:30|1.08025||||5138|||0.00065|||M|17|E6M17|1.0633267869|0
2017-03-20 10:00|1.08||||4746|||0.00065|||M|17|E6M17|1.0630807034|0
2017-03-20 10:30|1.08015||||4664|||0.00105|||M|17|E6M17|1.0632283535|0
2017-03-20 11:00|1.07925||||6676|||0.00155|||M|17|E6M17|1.06234245291|0
2017-03-20 11:30|1.0786||||5189|||0.0011|||M|17|E6M17|1.06170263582|0
2017-03-20 12:00|1.07935||||5583|||0.00125|||M|17|E6M17|1.06244088631|0
2017-03-20 12:30|1.07765||||7251|||0.002|||M|17|E6M17|1.06076751854|0
2017-03-20 13:00|1.07825||||2902|||0.00095|||M|17|E6M17|1.06135811893|0
2017-03-20 13:30|1.0781||||3467|||0.0007|||M|17|E6M17|1.06121046883|0
2017-03-20 14:00|1.07875||||2912|||0.001|||M|17|E6M17|1.06185028592|0
2017-03-20 14:30|1.07915||||2095|||0.00085|||M|17|E6M17|1.06224401952|0
2017-03-20 15:00|1.0791||||811|||0.0004|||M|17|E6M17|1.06219480282|0
2017-03-20 15:30|1.07885||||657|||0.00055|||M|17|E6M17|1.06194871932|0
2017-03-20 17:00|1.0785||||363|||0.0003|||M|17|E6M17|1.06160420243|0
2017-03-20 17:30|1.0782||||348|||0.00045|||M|17|E6M17|1.06130890223|0
2017-03-20 18:00|1.0776||||1006|||0.00085|||M|17|E6M17|1.06071830184|0
2017-03-20 18:30|1.0785||||2944|||0.0018|||M|17|E6M17|1.06160420243|0
2017-03-20 19:00|1.07975||||2499|||0.0016|||M|17|E6M17|1.06283461991|0
2017-03-20 19:30|1.08085||||4884|||0.00205|||M|17|E6M17|1.06391738729|0
2017-03-20 20:00|1.08175||||2125|||0.00105|||M|17|E6M17|1.06480328788|0
2017-03-20 20:30|1.0813||||1518|||0.0006|||M|17|E6M17|1.06436033758|0
2017-03-20 21:00|1.0812||||536|||0.0002|||M|17|E6M17|1.06426190418|0
2017-03-20 21:30|1.0806||||1471|||0.00075|||M|17|E6M17|1.06367130379|0
2017-03-20 22:00|1.0804||||881|||0.0006|||M|17|E6M17|1.063474437|0
2017-03-20 22:30|1.0804||||730|||0.00035|||M|17|E6M17|1.063474437|0
2017-03-20 23:00|1.0806||||519|||0.0003|||M|17|E6M17|1.06367130379|0
2017-03-20 23:30|1.0804||||235|||0.00025|||M|17|E6M17|1.063474437|0
2017-03-21 00:00|1.08045||||458|||0.0003|||M|17|E6M17|1.0635236537|0
2017-03-21 00:30|1.08085||||1967|||0.00115|||M|17|E6M17|1.06391738729|0
2017-03-21 01:00|1.0817||||1696|||0.001|||M|17|E6M17|1.06475407118|0
2017-03-21 01:30|1.08215||||2357|||0.00125|||M|17|E6M17|1.06519702147|0
2017-03-21 02:00|1.0828||||11844|||0.0019|||M|17|E6M17|1.06583683856|0
2017-03-21 02:30|1.08285||||5391|||0.00075|||M|17|E6M17|1.06588605526|0
2017-03-21 03:00|1.08415||||13115|||0.0018|||M|17|E6M17|1.06716568944|0
2017-03-21 03:30|1.08435||||9593|||0.001|||M|17|E6M17|1.06736255624|0
2017-03-21 04:00|1.0838||||8756|||0.00155|||M|17|E6M17|1.06682117254|0
2017-03-21 04:30|1.084||||6619|||0.0008|||M|17|E6M17|1.06701803934|0
2017-03-21 05:00|1.08425||||6073|||0.00055|||M|17|E6M17|1.06726412284|0
2017-03-21 05:30|1.08485||||4656|||0.001|||M|17|E6M17|1.06785472323|0
2017-03-21 06:00|1.08575||||11033|||0.0013|||M|17|E6M17|1.06874062381|0
2017-03-21 06:30|1.08565||||5064|||0.00055|||M|17|E6M17|1.06864219042|0
2017-03-21 07:00|1.08505||||8863|||0.00135|||M|17|E6M17|1.06805159002|0
2017-03-21 07:30|1.0844||||6780|||0.00115|||M|17|E6M17|1.06741177293|0
2017-03-21 08:00|1.0853||||6218|||0.00145|||M|17|E6M17|1.06829767352|0
2017-03-21 08:30|1.08635||||10892|||0.00105|||M|17|E6M17|1.0693312242|0
2017-03-21 09:00|1.08595||||12507|||0.00095|||M|17|E6M17|1.06893749061|0
2017-03-21 09:30|1.08605||||9495|||0.00115|||M|17|E6M17|1.06903592401|0
2017-03-21 10:00|1.08475||||16515|||0.0018|||M|17|E6M17|1.06775628983|0
2017-03-21 10:30|1.0856||||9953|||0.00175|||M|17|E6M17|1.06859297372|0
2017-03-21 11:00|1.0861||||7469|||0.00105|||M|17|E6M17|1.06908514071|0
2017-03-21 11:30|1.0863||||5297|||0.00085|||M|17|E6M17|1.06928200751|0
2017-03-21 12:00|1.086||||4134|||0.0007|||M|17|E6M17|1.06898670731|0
2017-03-21 12:30|1.08565||||7487|||0.0012|||M|17|E6M17|1.06864219042|0
2017-03-21 13:00|1.085||||6609|||0.00115|||M|17|E6M17|1.06800237333|0
2017-03-21 13:30|1.08475||||5919|||0.00075|||M|17|E6M17|1.06775628983|0
2017-03-21 14:00|1.0859||||4136|||0.00125|||M|17|E6M17|1.06888827391|0
2017-03-21 14:30|1.08575||||3544|||0.0006|||M|17|E6M17|1.06874062381|0
2017-03-21 15:00|1.086||||2155|||0.0004|||M|17|E6M17|1.06898670731|0
2017-03-21 15:30|1.0858||||995|||0.0004|||M|17|E6M17|1.06878984051|0
2017-03-21 17:00|1.08515||||858|||0.0009|||M|17|E6M17|1.06815002342|0
2017-03-21 17:30|1.08595||||1279|||0.00145|||M|17|E6M17|1.06893749061|0
2017-03-21 18:00|1.08575||||1265|||0.0005|||M|17|E6M17|1.06874062381|0
2017-03-21 18:30|1.0859||||725|||0.00045|||M|17|E6M17|1.06888827391|0
2017-03-21 19:00|1.08515||||1701|||0.001|||M|17|E6M17|1.06815002342|0
2017-03-21 19:30|1.0847||||1623|||0.0006|||M|17|E6M17|1.06770707313|0
2017-03-21 20:00|1.08465||||1132|||0.0003|||M|17|E6M17|1.06765785643|0
2017-03-21 20:30|1.08445||||1564|||0.00065|||M|17|E6M17|1.06746098963|0
2017-03-21 21:00|1.0841||||2212|||0.00105|||M|17|E6M17|1.06711647274|0
2017-03-21 21:30|1.0841||||826|||0.00035|||M|17|E6M17|1.06711647274|0
2017-03-21 22:00|1.084||||746|||0.0003|||M|17|E6M17|1.06701803934|0
2017-03-21 22:30|1.08405||||353|||0.00025|||M|17|E6M17|1.06706725604|0
2017-03-21 23:00|1.084||||565|||0.0003|||M|17|E6M17|1.06701803934|0
2017-03-21 23:30|1.0848||||1267|||0.00095|||M|17|E6M17|1.06780550653|0
2017-03-22 00:00|1.085||||821|||0.00045|||M|17|E6M17|1.06800237333|0
2017-03-22 00:30|1.08465||||931|||0.00055|||M|17|E6M17|1.06765785643|0
2017-03-22 01:00|1.0844||||1139|||0.0007|||M|17|E6M17|1.06741177293|0
2017-03-22 01:30|1.08605||||4109|||0.00225|||M|17|E6M17|1.06903592401|0
2017-03-22 02:00|1.08465||||4365|||0.0018|||M|17|E6M17|1.06765785643|0
2017-03-22 02:30|1.0849||||4614|||0.00125|||M|17|E6M17|1.06790393993|0
2017-03-22 03:00|1.0843||||7537|||0.00135|||M|17|E6M17|1.06731333954|0
2017-03-22 03:30|1.0834||||7823|||0.0014|||M|17|E6M17|1.06642743895|0
2017-03-22 04:00|1.0823||||8416|||0.00115|||M|17|E6M17|1.06534467157|0
2017-03-22 04:30|1.0832||||6016|||0.0012|||M|17|E6M17|1.06623057215|0
2017-03-22 05:00|1.0837||||5391|||0.0013|||M|17|E6M17|1.06672273915|0
2017-03-22 05:30|1.08425||||5549|||0.0016|||M|17|E6M17|1.06726412284|0
2017-03-22 06:00|1.0837||||4586|||0.0008|||M|17|E6M17|1.06672273915|0
2017-03-22 06:30|1.0834||||3283|||0.00065|||M|17|E6M17|1.06642743895|0
2017-03-22 07:00|1.0838||||4209|||0.0006|||M|17|E6M17|1.06682117254|0
2017-03-22 07:30|1.08495||||5698|||0.0015|||M|17|E6M17|1.06795315663|0
2017-03-22 08:00|1.08505||||11155|||0.001|||M|17|E6M17|1.06805159002|0
2017-03-22 08:30|1.08475||||9788|||0.0016|||M|17|E6M17|1.06775628983|0
2017-03-22 09:00|1.08605||||13030|||0.00165|||M|17|E6M17|1.06903592401|0
2017-03-22 09:30|1.0864||||15685|||0.002|||M|17|E6M17|1.0693804409|0
2017-03-22 10:00|1.08615||||11010|||0.0012|||M|17|E6M17|1.06913435741|0
2017-03-22 10:30|1.08465||||10372|||0.00195|||M|17|E6M17|1.06765785643|0
2017-03-22 11:00|1.0851||||5618|||0.00095|||M|17|E6M17|1.06810080672|0
2017-03-22 11:30|1.0853||||3989|||0.00065|||M|17|E6M17|1.06829767352|0
2017-03-22 12:00|1.08585||||6631|||0.00085|||M|17|E6M17|1.06883905721|0
2017-03-22 12:30|1.0858||||4823|||0.00095|||M|17|E6M17|1.06878984051|0
2017-03-22 13:00|1.08515||||4372|||0.0014|||M|17|E6M17|1.06815002342|0
2017-03-22 13:30|1.0844||||3957|||0.00105|||M|17|E6M17|1.06741177293|0
2017-03-22 14:00|1.0841||||2356|||0.00075|||M|17|E6M17|1.06711647274|0
2017-03-22 14:30|1.0842||||2202|||0.0006|||M|17|E6M17|1.06721490614|0
2017-03-22 15:00|1.0847||||2134|||0.0009|||M|17|E6M17|1.06770707313|0
2017-03-22 15:30|1.0844||||539|||0.0004|||M|17|E6M17|1.06741177293|0
2017-03-22 17:00|1.08405||||753|||0.00065|||M|17|E6M17|1.06706725604|0
2017-03-22 17:30|1.08395||||258|||0.00035|||M|17|E6M17|1.06696882264|0
2017-03-22 18:00|1.0839||||346|||0.0003|||M|17|E6M17|1.06691960594|0
2017-03-22 18:30|1.08355||||715|||0.00045|||M|17|E6M17|1.06657508905|0
2017-03-22 19:00|1.08395||||1569|||0.0008|||M|17|E6M17|1.06696882264|0
2017-03-22 19:30|1.0832||||1729|||0.00095|||M|17|E6M17|1.06623057215|0
2017-03-22 20:00|1.0833||||1322|||0.0005|||M|17|E6M17|1.06632900555|0
2017-03-22 20:30|1.0831||||1202|||0.0006|||M|17|E6M17|1.06613213875|0
2017-03-22 21:00|1.0831||||445|||0.00035|||M|17|E6M17|1.06613213875|0
2017-03-22 21:30|1.0831||||439|||0.00035|||M|17|E6M17|1.06613213875|0
2017-03-22 22:00|1.08305||||304|||0.00025|||M|17|E6M17|1.06608292206|0
2017-03-22 22:30|1.0835||||984|||0.00075|||M|17|E6M17|1.06652587235|0
2017-03-22 23:00|1.08365||||563|||0.0003|||M|17|E6M17|1.06667352245|0
2017-03-22 23:30|1.08385||||630|||0.00045|||M|17|E6M17|1.06687038924|0
2017-03-23 00:00|1.08365||||671|||0.0006|||M|17|E6M17|1.06667352245|0
2017-03-23 00:30|1.0836||||665|||0.00035|||M|17|E6M17|1.06662430575|0
2017-03-23 01:00|1.08415||||695|||0.00075|||M|17|E6M17|1.06716568944|0
2017-03-23 01:30|1.08455||||1728|||0.00095|||M|17|E6M17|1.06755942303|0
2017-03-23 02:00|1.08445||||2229|||0.0007|||M|17|E6M17|1.06746098963|0
2017-03-23 02:30|1.084||||2641|||0.00075|||M|17|E6M17|1.06701803934|0
2017-03-23 03:00|1.08315||||6419|||0.001|||M|17|E6M17|1.06618135545|0
2017-03-23 03:30|1.08205||||8291|||0.00175|||M|17|E6M17|1.06509858807|0
2017-03-23 04:00|1.0828||||5647|||0.0011|||M|17|E6M17|1.06583683856|0
2017-03-23 04:30|1.0817||||7181|||0.0016|||M|17|E6M17|1.06475407118|0
2017-03-23 05:00|1.0821||||4667|||0.0008|||M|17|E6M17|1.06514780477|0
2017-03-23 05:30|1.0834||||12123|||0.0025|||M|17|E6M17|1.06642743895|0
2017-03-23 06:00|1.08325||||4572|||0.00095|||M|17|E6M17|1.06627978885|0
2017-03-23 06:30|1.0831||||3930|||0.0009|||M|17|E6M17|1.06613213875|0
2017-03-23 07:00|1.0824||||5211|||0.0012|||M|17|E6M17|1.06544310497|0
2017-03-23 07:30|1.08325||||5552|||0.0013|||M|17|E6M17|1.06627978885|0
2017-03-23 08:00|1.0828||||5278|||0.00095|||M|17|E6M17|1.06583683856|0
2017-03-23 08:30|1.083||||8515|||0.0014|||M|17|E6M17|1.06603370536|0
2017-03-23 09:00|1.08325||||6714|||0.001|||M|17|E6M17|1.06627978885|0
2017-03-23 09:30|1.08345||||6225|||0.00095|||M|17|E6M17|1.06647665565|0
2017-03-23 10:00|1.08255||||5897|||0.0015|||M|17|E6M17|1.06559075506|0
2017-03-23 10:30|1.08325||||9489|||0.00155|||M|17|E6M17|1.06627978885|0
2017-03-23 11:00|1.0829||||6323|||0.0009|||M|17|E6M17|1.06593527196|0
2017-03-23 11:30|1.08335||||3540|||0.00085|||M|17|E6M17|1.06637822225|0
2017-03-23 12:00|1.083||||5704|||0.00095|||M|17|E6M17|1.06603370536|0
2017-03-23 12:30|1.08265||||4185|||0.00095|||M|17|E6M17|1.06568918846|0
2017-03-23 13:00|1.0826||||2229|||0.00045|||M|17|E6M17|1.06563997176|0
2017-03-23 13:30|1.08295||||2156|||0.0007|||M|17|E6M17|1.06598448866|0
2017-03-23 14:00|1.0831||||2500|||0.0009|||M|17|E6M17|1.06613213875|0
2017-03-23 14:30|1.0829||||3207|||0.0008|||M|17|E6M17|1.06593527196|0
2017-03-23 15:00|1.08335||||1001|||0.0006|||M|17|E6M17|1.06637822225|0
2017-03-23 15:30|1.0829||||537|||0.00055|||M|17|E6M17|1.06593527196|0
2017-03-23 17:00|1.0828||||373|||0.00045|||M|17|E6M17|1.06583683856|0
2017-03-23 17:30|1.0827||||213|||0.00025|||M|17|E6M17|1.06573840516|0
2017-03-23 18:00|1.0829||||363|||0.0005|||M|17|E6M17|1.06593527196|0
2017-03-23 18:30|1.08285||||217|||0.0002|||M|17|E6M17|1.06588605526|0
2017-03-23 19:00|1.0817||||1785|||0.0014|||M|17|E6M17|1.06475407118|0
2017-03-23 19:30|1.08115||||2273|||0.0012|||M|17|E6M17|1.06421268748|0
2017-03-23 20:00|1.08105||||876|||0.00055|||M|17|E6M17|1.06411425409|0
2017-03-23 20:30|1.0813||||611|||0.0006|||M|17|E6M17|1.06436033758|0
2017-03-23 21:00|1.0807||||1274|||0.0008|||M|17|E6M17|1.06376973719|0
2017-03-23 21:30|1.0807||||943|||0.00035|||M|17|E6M17|1.06376973719|0
2017-03-23 22:00|1.08115||||659|||0.00065|||M|17|E6M17|1.06421268748|0
2017-03-23 22:30|1.0813||||670|||0.00045|||M|17|E6M17|1.06436033758|0
2017-03-23 23:00|1.0814||||488|||0.00025|||M|17|E6M17|1.06445877098|0
2017-03-23 23:30|1.0809||||592|||0.00055|||M|17|E6M17|1.06396660399|0
2017-03-24 00:00|1.0808||||925|||0.0004|||M|17|E6M17|1.06386817059|0
2017-03-24 00:30|1.0813||||742|||0.00055|||M|17|E6M17|1.06436033758|0
2017-03-24 01:00|1.0812||||1116|||0.0004|||M|17|E6M17|1.06426190418|0
2017-03-24 01:30|1.08085||||1254|||0.0007|||M|17|E6M17|1.06391738729|0
2017-03-24 02:00|1.0815||||2822|||0.00105|||M|17|E6M17|1.06455720438|0
2017-03-24 02:30|1.08185||||3144|||0.00065|||M|17|E6M17|1.06490172127|0
2017-03-24 03:00|1.08285||||5818|||0.00145|||M|17|E6M17|1.06588605526|0
2017-03-24 03:30|1.0844||||13331|||0.0024|||M|17|E6M17|1.06741177293|0
2017-03-24 04:00|1.08425||||5996|||0.0007|||M|17|E6M17|1.06726412284|0
2017-03-24 04:30|1.0849||||3234|||0.00095|||M|17|E6M17|1.06790393993|0
2017-03-24 05:00|1.08555||||5049|||0.00095|||M|17|E6M17|1.06854375702|0
2017-03-24 05:30|1.08485||||6447|||0.00085|||M|17|E6M17|1.06785472323|0
2017-03-24 06:00|1.08445||||4165|||0.00075|||M|17|E6M17|1.06746098963|0
2017-03-24 06:30|1.08505||||2770|||0.00105|||M|17|E6M17|1.06805159002|0
2017-03-24 07:00|1.08465||||3865|||0.00095|||M|17|E6M17|1.06765785643|0
2017-03-24 07:30|1.085||||5446|||0.00095|||M|17|E6M17|1.06800237333|0
2017-03-24 08:00|1.0845||||4422|||0.00085|||M|17|E6M17|1.06751020633|0
2017-03-24 08:30|1.08425||||5817|||0.00075|||M|17|E6M17|1.06726412284|0
2017-03-24 09:00|1.0842||||6000|||0.0013|||M|17|E6M17|1.06721490614|0
2017-03-24 09:30|1.0843||||4081|||0.00065|||M|17|E6M17|1.06731333954|0
2017-03-24 10:00|1.08495||||4560|||0.00095|||M|17|E6M17|1.06795315663|0
2017-03-24 10:30|1.08485||||5788|||0.00105|||M|17|E6M17|1.06785472323|0
2017-03-24 11:00|1.0853||||9337|||0.0013|||M|17|E6M17|1.06829767352|0
2017-03-24 11:30|1.08515||||5672|||0.00095|||M|17|E6M17|1.06815002342|0
2017-03-24 12:00|1.08525||||2761|||0.00055|||M|17|E6M17|1.06824845682|0
2017-03-24 12:30|1.0849||||3309|||0.00085|||M|17|E6M17|1.06790393993|0
2017-03-24 13:00|1.0848||||2051|||0.00055|||M|17|E6M17|1.06780550653|0
2017-03-24 13:30|1.08505||||2635|||0.0007|||M|17|E6M17|1.06805159002|0
2017-03-24 14:00|1.08605||||4217|||0.00135|||M|17|E6M17|1.06903592401|0
2017-03-24 14:30|1.08375||||7721|||0.00265|||M|17|E6M17|1.06677195584|0
2017-03-24 15:00|1.08485||||1627|||0.0012|||M|17|E6M17|1.06785472323|0
2017-03-24 15:30|1.08425||||1239|||0.0008|||M|17|E6M17|1.06726412284|0
2017-03-26 17:00|1.08795||||2586|||0.001|||M|17|E6M17|1.07090615858|0
2017-03-26 17:30|1.0892||||2066|||0.0015|||M|17|E6M17|1.07213657606|0
2017-03-26 18:00|1.0889||||1637|||0.00055|||M|17|E6M17|1.07184127587|0
2017-03-26 18:30|1.0889||||1394|||0.0005|||M|17|E6M17|1.07184127587|0
2017-03-26 19:00|1.0884||||1760|||0.0008|||M|17|E6M17|1.07134910887|0
2017-03-26 19:30|1.08895||||2150|||0.00095|||M|17|E6M17|1.07189049256|0
2017-03-26 20:00|1.0886||||1288|||0.0008|||M|17|E6M17|1.07154597567|0
2017-03-26 20:30|1.08845||||514|||0.0003|||M|17|E6M17|1.07139832557|0
2017-03-26 21:00|1.089||||945|||0.0009|||M|17|E6M17|1.07193970926|0
2017-03-26 21:30|1.08885||||579|||0.00035|||M|17|E6M17|1.07179205917|0
2017-03-26 22:00|1.0891||||564|||0.0004|||M|17|E6M17|1.07203814266|0
2017-03-26 22:30|1.089||||790|||0.00045|||M|17|E6M17|1.07193970926|0
2017-03-26 23:00|1.0891||||355|||0.00025|||M|17|E6M17|1.07203814266|0
2017-03-26 23:30|1.0888||||644|||0.00035|||M|17|E6M17|1.07174284247|0
2017-03-27 00:00|1.08895||||705|||0.0004|||M|17|E6M17|1.07189049256|0
2017-03-27 00:30|1.08935||||1010|||0.0006|||M|17|E6M17|1.07228422616|0
2017-03-27 01:00|1.09005||||7369|||0.0013|||M|17|E6M17|1.07297325995|0
2017-03-27 01:30|1.09065||||8307|||0.0014|||M|17|E6M17|1.07356386034|0
2017-03-27 02:00|1.0916||||11889|||0.0016|||M|17|E6M17|1.07449897762|0
2017-03-27 02:30|1.09085||||6067|||0.00085|||M|17|E6M17|1.07376072714|0
2017-03-27 03:00|1.09105||||4568|||0.001|||M|17|E6M17|1.07395759393|0
2017-03-27 03:30|1.0903||||5376|||0.00105|||M|17|E6M17|1.07321934344|0
2017-03-27 04:00|1.0899||||5013|||0.0007|||M|17|E6M17|1.07282560985|0
2017-03-27 04:30|1.0911||||4984|||0.00155|||M|17|E6M17|1.07400681063|0
2017-03-27 05:00|1.09095||||3449|||0.00065|||M|17|E6M17|1.07385916053|0
2017-03-27 05:30|1.0908||||2605|||0.0007|||M|17|E6M17|1.07371151044|0
2017-03-27 06:00|1.09105||||2498|||0.00045|||M|17|E6M17|1.07395759393|0
2017-03-27 06:30|1.092||||10395|||0.00155|||M|17|E6M17|1.07489271122|0
2017-03-27 07:00|1.09375||||11576|||0.00195|||M|17|E6M17|1.07661529569|0
2017-03-27 07:30|1.09375||||7421|||0.00065|||M|17|E6M17|1.07661529569|0
2017-03-27 08:00|1.0939||||11727|||0.0014|||M|17|E6M17|1.07676294579|0
2017-03-27 08:30|1.09225||||13993|||0.0019|||M|17|E6M17|1.07513879471|0
2017-03-27 09:00|1.0926||||7609|||0.00095|||M|17|E6M17|1.07548331161|0
2017-03-27 09:30|1.0928||||7512|||0.0009|||M|17|E6M17|1.07568017841|0
2017-03-27 10:00|1.09255||||5829|||0.00105|||M|17|E6M17|1.07543409491|0
2017-03-27 10:30|1.09245||||5369|||0.00085|||M|17|E6M17|1.07533566151|0
2017-03-27 11:00|1.0917||||4503|||0.00125|||M|17|E6M17|1.07459741102|0
2017-03-27 11:30|1.0907||||5102|||0.00145|||M|17|E6M17|1.07361307704|0
2017-03-27 12:00|1.09145||||3956|||0.0009|||M|17|E6M17|1.07435132753|0
2017-03-27 12:30|1.0912||||2844|||0.0005|||M|17|E6M17|1.07410524403|0
2017-03-27 13:00|1.09145||||1867|||0.0007|||M|17|E6M17|1.07435132753|0
2017-03-27 13:30|1.091||||2797|||0.00065|||M|17|E6M17|1.07390837723|0
2017-03-27 14:00|1.0907||||2370|||0.0006|||M|17|E6M17|1.07361307704|0
2017-03-27 14:30|1.09075||||2124|||0.0005|||M|17|E6M17|1.07366229374|0
2017-03-27 15:00|1.0908||||858|||0.00045|||M|17|E6M17|1.07371151044|0
2017-03-27 15:30|1.0906||||546|||0.0004|||M|17|E6M17|1.07351464364|0
2017-03-27 17:00|1.0907||||916|||0.0005|||M|17|E6M17|1.07361307704|0
2017-03-27 17:30|1.09075||||331|||0.0003|||M|17|E6M17|1.07366229374|0
2017-03-27 18:00|1.0903||||563|||0.00045|||M|17|E6M17|1.07321934344|0
2017-03-27 18:30|1.0903||||613|||0.0004|||M|17|E6M17|1.07321934344|0
2017-03-27 19:00|1.0907||||1267|||0.00075|||M|17|E6M17|1.07361307704|0
2017-03-27 19:30|1.08985||||2770|||0.00115|||M|17|E6M17|1.07277639315|0
2017-03-27 20:00|1.09065||||1225|||0.0009|||M|17|E6M17|1.07356386034|0
2017-03-27 20:30|1.09065||||1051|||0.0005|||M|17|E6M17|1.07356386034|0
2017-03-27 21:00|1.0905||||601|||0.0005|||M|17|E6M17|1.07341621024|0
2017-03-27 21:30|1.0902||||454|||0.0004|||M|17|E6M17|1.07312091005|0
2017-03-27 22:00|1.0907||||640|||0.0006|||M|17|E6M17|1.07361307704|0
2017-03-27 22:30|1.0905||||329|||0.0003|||M|17|E6M17|1.07341621024|0
2017-03-27 23:00|1.0909||||892|||0.00055|||M|17|E6M17|1.07380994383|0
2017-03-27 23:30|1.0908||||572|||0.00025|||M|17|E6M17|1.07371151044|0
2017-03-28 00:00|1.09125||||1211|||0.0007|||M|17|E6M17|1.07415446073|0
2017-03-28 00:30|1.0906||||1669|||0.0011|||M|17|E6M17|1.07351464364|0
2017-03-28 01:00|1.0898||||5113|||0.00135|||M|17|E6M17|1.07272717645|0
2017-03-28 01:30|1.08955||||3724|||0.00095|||M|17|E6M17|1.07248109296|0
2017-03-28 02:00|1.0901||||6962|||0.00185|||M|17|E6M17|1.07302247665|0
2017-03-28 02:30|1.0901||||3634|||0.00085|||M|17|E6M17|1.07302247665|0
2017-03-28 03:00|1.08905||||5416|||0.00145|||M|17|E6M17|1.07198892596|0
2017-03-28 03:30|1.09005||||4476|||0.0011|||M|17|E6M17|1.07297325995|0
2017-03-28 04:00|1.09005||||3716|||0.0005|||M|17|E6M17|1.07297325995|0
2017-03-28 04:30|1.09||||4177|||0.0008|||M|17|E6M17|1.07292404325|0
2017-03-28 05:00|1.09||||2833|||0.0005|||M|17|E6M17|1.07292404325|0
2017-03-28 05:30|1.08965||||2960|||0.00075|||M|17|E6M17|1.07257952635|0
2017-03-28 06:00|1.0894||||3125|||0.00055|||M|17|E6M17|1.07233344286|0
2017-03-28 06:30|1.08945||||4099|||0.00095|||M|17|E6M17|1.07238265956|0
2017-03-28 07:00|1.09075||||6420|||0.00185|||M|17|E6M17|1.07366229374|0
2017-03-28 07:30|1.0902||||5675|||0.0009|||M|17|E6M17|1.07312091005|0
2017-03-28 08:00|1.0908||||3809|||0.00125|||M|17|E6M17|1.07371151044|0
2017-03-28 08:30|1.0911||||6894|||0.00105|||M|17|E6M17|1.07400681063|0
2017-03-28 09:00|1.0908||||7807|||0.0012|||M|17|E6M17|1.07371151044|0
2017-03-28 09:30|1.09105||||5810|||0.0009|||M|17|E6M17|1.07395759393|0
2017-03-28 10:00|1.09025||||8775|||0.0018|||M|17|E6M17|1.07317012674|0
2017-03-28 10:30|1.0894||||3609|||0.00105|||M|17|E6M17|1.07233344286|0
2017-03-28 11:00|1.08865||||4794|||0.0011|||M|17|E6M17|1.07159519237|0
2017-03-28 11:30|1.0876||||6095|||0.00155|||M|17|E6M17|1.07056164169|0
2017-03-28 12:00|1.08735||||5491|||0.001|||M|17|E6M17|1.07031555819|0
2017-03-28 12:30|1.0866||||8440|||0.0012|||M|17|E6M17|1.0695773077|0
2017-03-28 13:00|1.08425||||12985|||0.00245|||M|17|E6M17|1.06726412284|0
2017-03-28 13:30|1.08505||||5178|||0.0009|||M|17|E6M17|1.06805159002|0
2017-03-28 14:00|1.0852||||3925|||0.00075|||M|17|E6M17|1.06819924012|0
2017-03-28 14:30|1.08555||||1894|||0.00055|||M|17|E6M17|1.06854375702|0
2017-03-28 15:00|1.0857||||1736|||0.00075|||M|17|E6M17|1.06869140711|0
2017-03-28 15:30|1.08565||||1006|||0.0007|||M|17|E6M17|1.06864219042|0
2017-03-28 17:00|1.0859||||564|||0.0004|||M|17|E6M17|1.06888827391|0
2017-03-28 17:30|1.08565||||234|||0.00025|||M|17|E6M17|1.06864219042|0
2017-03-28 18:00|1.08535||||572|||0.00055|||M|17|E6M17|1.06834689022|0
2017-03-28 18:30|1.08585||||2661|||0.00155|||M|17|E6M17|1.06883905721|0
2017-03-28 19:00|1.08595||||2408|||0.00105|||M|17|E6M17|1.06893749061|0
2017-03-28 19:30|1.08595||||1453|||0.0005|||M|17|E6M17|1.06893749061|0
2017-03-28 20:00|1.08605||||946|||0.0007|||M|17|E6M17|1.06903592401|0
2017-03-28 20:30|1.0858||||904|||0.0008|||M|17|E6M17|1.06878984051|0
2017-03-28 21:00|1.0868||||1459|||0.0012|||M|17|E6M17|1.0697741745|0
2017-03-28 21:30|1.08625||||1009|||0.00075|||M|17|E6M17|1.06923279081|0
2017-03-28 22:00|1.08575||||791|||0.00065|||M|17|E6M17|1.06874062381|0
2017-03-28 22:30|1.0858||||386|||0.00035|||M|17|E6M17|1.06878984051|0
2017-03-28 23:00|1.08575||||597|||0.00035|||M|17|E6M17|1.06874062381|0
2017-03-28 23:30|1.0857||||241|||0.00025|||M|17|E6M17|1.06869140711|0
2017-03-29 00:00|1.08485||||1642|||0.00105|||M|17|E6M17|1.06785472323|0
2017-03-29 00:30|1.0855||||974|||0.0007|||M|17|E6M17|1.06849454032|0
2017-03-29 01:00|1.08455||||5456|||0.00155|||M|17|E6M17|1.06755942303|0
2017-03-29 01:30|1.0836||||7431|||0.0017|||M|17|E6M17|1.06662430575|0
2017-03-29 02:00|1.0825||||8021|||0.00235|||M|17|E6M17|1.06554153836|0
2017-03-29 02:30|1.08275||||4867|||0.0007|||M|17|E6M17|1.06578762186|0
2017-03-29 03:00|1.08315||||5906|||0.001|||M|17|E6M17|1.06618135545|0
2017-03-29 03:30|1.08305||||5236|||0.00085|||M|17|E6M17|1.06608292206|0
2017-03-29 04:00|1.0832||||4361|||0.0007|||M|17|E6M17|1.06623057215|0
2017-03-29 04:30|1.0833||||2479|||0.00055|||M|17|E6M17|1.06632900555|0
2017-03-29 05:00|1.08345||||2497|||0.0005|||M|17|E6M17|1.06647665565|0
2017-03-29 05:30|1.08295||||2051|||0.0006|||M|17|E6M17|1.06598448866|0
2017-03-29 06:00|1.08305||||3646|||0.0008|||M|17|E6M17|1.06608292206|0
2017-03-29 06:30|1.07945||||28517|||0.00435|||M|17|E6M17|1.06253931971|0
2017-03-29 07:00|1.0798|1.0847||-0.004517|17213|47||0.0017|0.00085||M|17|E6M17|1.06288383661|0
2017-03-29 07:30|1.08055|1.0857||-0.004743|10531|13||0.0013|0.00085||M|17|E6M17|1.06362208709|0
2017-03-29 08:00|1.07935|1.0842||-0.004473|10188|48||0.002|0.00035||M|17|E6M17|1.06244088631|0
2017-03-29 08:30|1.07975|1.08515||-0.004976|7591|4||0.00105|0.0006||M|17|E6M17|1.06283461991|0
2017-03-29 09:00|1.07965|1.08455||-0.004518|5922|29||0.001|0.00095||M|17|E6M17|1.06273618651|0
2017-03-29 09:30|1.07915|1.08505||-0.005438|8548|3||0.00135|0.0004||M|17|E6M17|1.06224401952|0
2017-03-29 10:00|1.0802|1.08475||-0.004195|6748|8||0.0011|0.0005||M|17|E6M17|1.0632775702|0
2017-03-29 10:30|1.07975|1.0842||-0.004104|5759|13||0.0014|0.00105||M|17|E6M17|1.06283461991|0
2017-03-29 11:00|1.0795||||3449|||0.00065|||M|17|E6M17|1.06258853641|0
2017-03-29 11:30|1.0793|1.08475||-0.005024|2816|1||0.0006|0||M|17|E6M17|1.06239166961|0
2017-03-29 12:00|1.0805|1.08545||-0.00456|3773|4||0.0014|0.0002||M|17|E6M17|1.06357287039|0
2017-03-29 12:30|1.07975|1.08525||-0.005068|4357|7||0.0011|0||M|17|E6M17|1.06283461991|0
2017-03-29 13:00|1.0792|1.0845||-0.004887|3032|4||0.0009|4.99999999999E-5||M|17|E6M17|1.06229323621|0
2017-03-29 13:30|1.08|1.08485||-0.004471|4523|2||0.00085|0||M|17|E6M17|1.0630807034|0
2017-03-29 14:00|1.08075|1.08505||-0.003963|5511|1||0.00165|0||M|17|E6M17|1.06381895389|0
2017-03-29 14:30|1.0814||||1894|||0.0009|||M|17|E6M17|1.06445877098|0
2017-03-29 15:00|1.08095||||1678|||0.00115|||M|17|E6M17|1.06401582069|0
2017-03-29 15:30|1.0809||||512|||0.00045|||M|17|E6M17|1.06396660399|0
2017-03-29 17:00|1.08065||||555|||0.0004|||M|17|E6M17|1.06372052049|0
2017-03-29 17:30|1.08045||||274|||0.0004|||M|17|E6M17|1.0635236537|0
2017-03-29 18:00|1.0802||||559|||0.0004|||M|17|E6M17|1.0632775702|0
2017-03-29 18:30|1.0797|1.085||-0.004885|446|1||0.0005|0||M|17|E6M17|1.06278540321|0
2017-03-29 19:00|1.0794|1.08425||-0.004473|1428|1||0.0007|0||M|17|E6M17|1.06249010301|0
2017-03-29 19:30|1.0791|1.08395||-0.004474|1809|1||0.0006|0||M|17|E6M17|1.06219480282|0
2017-03-29 20:00|1.07955||||943|||0.00065|||M|17|E6M17|1.06263775311|0
2017-03-29 20:30|1.07915|1.08445||-0.004887|1028|1||0.00055|0||M|17|E6M17|1.06224401952|0
2017-03-29 21:00|1.07865|1.0836||-0.004568|1568|1||0.0007|0||M|17|E6M17|1.06175185252|0
2017-03-29 21:30|1.07845||||1826|||0.00095|||M|17|E6M17|1.06155498573|0
2017-03-29 22:00|1.07895||||749|||0.0006|||M|17|E6M17|1.06204715272|0
2017-03-29 22:30|1.07905||||424|||0.0002|||M|17|E6M17|1.06214558612|0
2017-03-29 23:00|1.0792||||577|||0.00035|||M|17|E6M17|1.06229323621|0
2017-03-29 23:30|1.0792||||669|||0.0003|||M|17|E6M17|1.06229323621|0
2017-03-30 00:00|1.07915||||831|||0.0004|||M|17|E6M17|1.06224401952|0
2017-03-30 00:30|1.0794||||688|||0.0004|||M|17|E6M17|1.06249010301|0
2017-03-30 01:00|1.07965|1.0845||-0.004472|3086|1||0.0007|0||M|17|E6M17|1.06273618651|0
2017-03-30 01:30|1.08005|1.0855||-0.005021|3226|12||0.00115|0.00075||M|17|E6M17|1.0631299201|0
2017-03-30 02:00|1.0795|1.0841||-0.004243|8968|12||0.0013|0.00095||M|17|E6M17|1.06258853641|0
2017-03-30 02:30|1.07755|1.08255||-0.004619|7859|8||0.0022|0.0007||M|17|E6M17|1.06066908514|0
2017-03-30 03:00|1.07775|1.0825||-0.004388|4976|2||0.00085|0.00015||M|17|E6M17|1.06086595194|0
2017-03-30 03:30|1.0772|1.0823||-0.004712|5060|9||0.00085|0.0001||M|17|E6M17|1.06032456824|0
2017-03-30 04:00|1.0773|1.08205||-0.00439|5683|15||0.00105|0.00015||M|17|E6M17|1.06042300164|0
2017-03-30 04:30|1.07765|1.08245||-0.004434|4323|2||0.00085|0||M|17|E6M17|1.06076751854|0
2017-03-30 05:00|1.07785|1.0823||-0.004112|3633|6||0.00085|4.99999999999E-5||M|17|E6M17|1.06096438533|0
2017-03-30 05:30|1.0778|1.0826||-0.004434|3533|1||0.00095|0||M|17|E6M17|1.06091516864|0
2017-03-30 06:00|1.07835|1.0834||-0.004661|3671|1||0.00075|0||M|17|E6M17|1.06145655233|0
2017-03-30 06:30|1.07755|1.08255||-0.004619|2821|8||0.00095|0.0008||M|17|E6M17|1.06066908514|0
2017-03-30 07:00|1.0779|1.0832||-0.004893|7927|6||0.00115|0.00035||M|17|E6M17|1.06101360203|0
2017-03-30 07:30|1.07605|1.081||-0.004579|11971|13||0.002|0.0013||M|17|E6M17|1.05919258416|0
2017-03-30 08:00|1.07825|1.08265||-0.004064|12853|9||0.0022|0.00155||M|17|E6M17|1.06135811893|0
2017-03-30 08:30|1.07725|1.0829||-0.005217|15240|10||0.00215|0.0012||M|17|E6M17|1.06037378494|0
2017-03-30 09:00|1.0769|1.082||-0.004713|6441|1||0.00095|0||M|17|E6M17|1.06002926805|0
2017-03-30 09:30|1.0773|1.0822||-0.004528|6270|21||0.00125|0.00045||M|17|E6M17|1.06042300164|0
2017-03-30 10:00|1.07665|1.082||-0.004945|5564|3||0.0011|0.0003||M|17|E6M17|1.05978318455|0
2017-03-30 10:30|1.07645|1.0814||-0.004577|4899|21||0.0006|0.0003||M|17|E6M17|1.05958631776|0
2017-03-30 11:00|1.0763|1.0813||-0.004624|3567|24||0.00055|0.00045||M|17|E6M17|1.05943866766|0
2017-03-30 11:30|1.07425|1.07925||-0.004633|9600|30||0.00235|0.002||M|17|E6M17|1.05742078299|0
2017-03-30 12:00|1.07305|1.0781||-0.004684|15490|43||0.00135|0.00065||M|17|E6M17|1.05623958221|0
2017-03-30 12:30|1.0732|1.0781||-0.004545|7439|43||0.00105|0.0007||M|17|E6M17|1.05638723231|0
2017-03-30 13:00|1.07305||||4875|||0.001|||M|17|E6M17|1.05623958221|0
2017-03-30 13:30|1.07285|1.07795||-0.004731|2986|2||0.00055|0||M|17|E6M17|1.05604271541|0
2017-03-30 14:00|1.072|1.077||-0.004643|5297|11||0.00095|0.0003||M|17|E6M17|1.05520603152|0
2017-03-30 14:30|1.0718|1.07685||-0.00469|2819|11||0.00045|0.0001||M|17|E6M17|1.05500916473|0
2017-03-30 15:00|1.07205|1.07685||-0.004457|1864|12||0.0006|0.0004||M|17|E6M17|1.05525524822|0
2017-03-30 15:30|1.07135||||1847|||0.0011|||M|17|E6M17|1.05456621443|0
2017-03-30 17:00|1.07195||||548|||0.0003|||M|17|E6M17|1.05515681483|0
2017-03-30 17:30|1.07225||||954|||0.00055|||M|17|E6M17|1.05545211502|0
2017-03-30 18:00|1.0724|1.0773||-0.004548|537|1||0.00025|0||M|17|E6M17|1.05559976512|0
2017-03-30 18:30|1.07255||||585|||0.0004|||M|17|E6M17|1.05574741522|0
2017-03-30 19:00|1.07205||||1363|||0.00075|||M|17|E6M17|1.05525524822|0
2017-03-30 19:30|1.07205||||3991|||0.00115|||M|17|E6M17|1.05525524822|0
2017-03-30 20:00|1.0721|1.07705||-0.004596|703|1||0.0004|0||M|17|E6M17|1.05530446492|0
2017-03-30 20:30|1.0719|1.07725||-0.004966|841|1||0.00055|0||M|17|E6M17|1.05510759813|0
2017-03-30 21:00|1.0716|1.0768||-0.004829|744|1||0.00045|0||M|17|E6M17|1.05481229793|0
2017-03-30 21:30|1.07175|1.0769||-0.004782|929|3||0.00055|0.0002||M|17|E6M17|1.05495994803|0
2017-03-30 22:00|1.0719||||696|||0.0003|||M|17|E6M17|1.05510759813|0
2017-03-30 22:30|1.07135|1.0767||-0.004969|1987|1||0.0008|0||M|17|E6M17|1.05456621443|0
2017-03-30 23:00|1.0712||||833|||0.00045|||M|17|E6M17|1.05441856434|0
2017-03-30 23:30|1.0713||||659|||0.00035|||M|17|E6M17|1.05451699774|0
2017-03-31 00:00|1.0714|1.07645||-0.004691|1183|1||0.0004|0||M|17|E6M17|1.05461543113|0
2017-03-31 00:30|1.0716|1.0765||-0.004552|2553|1||0.0006|0||M|17|E6M17|1.05481229793|0
2017-03-31 01:00|1.0723||||2843|||0.001|||M|17|E6M17|1.05550133172|0
2017-03-31 01:30|1.0721||||3333|||0.00095|||M|17|E6M17|1.05530446492|0
2017-03-31 02:00|1.07245|1.0768||-0.00404|6179|1||0.0013|0||M|17|E6M17|1.05564898182|0
2017-03-31 02:30|1.0729||||6513|||0.0007|||M|17|E6M17|1.05609193211|0
2017-03-31 03:00|1.07335|1.0781||-0.004406|6207|1||0.0007|0||M|17|E6M17|1.0565348824|0
2017-03-31 03:30|1.07325|1.07855||-0.004914|4902|7||0.00085|0.00015||M|17|E6M17|1.05643644901|0
2017-03-31 04:00|1.0724||||5776|||0.00105|||M|17|E6M17|1.05559976512|0
2017-03-31 04:30|1.0709|1.07595||-0.004694|6448|12||0.0018|0.00135||M|17|E6M17|1.05412326414|0
2017-03-31 05:00|1.0716|1.07665||-0.00469|4178|2||0.00085|0.0005||M|17|E6M17|1.05481229793|0
2017-03-31 05:30|1.0719|1.0764||-0.004181|2726|1||0.0006|0||M|17|E6M17|1.05510759813|0
2017-03-31 06:00|1.07235|1.077||-0.004318|1757|1||0.00065|0||M|17|E6M17|1.05555054842|0
2017-03-31 06:30|1.0724|1.07725||-0.004502|4340|4||0.00095|0.0002||M|17|E6M17|1.05559976512|0
2017-03-31 07:00|1.0723|1.0771||-0.004456|5559|1||0.0012|0||M|17|E6M17|1.05550133172|0
2017-03-31 07:30|1.07165|1.07635||-0.004367|6899|12||0.0012|0.00065||M|17|E6M17|1.05486151463|0
2017-03-31 08:00|1.07305|1.07805||-0.004638|9450|4||0.00205|0.00155||M|17|E6M17|1.05623958221|0
2017-03-31 08:30|1.07225||||5381|||0.0011|||M|17|E6M17|1.05545211502|0
2017-03-31 09:00|1.07145|1.07625||-0.00446|9241|10||0.00155|0.00035||M|17|E6M17|1.05466464783|0
2017-03-31 09:30|1.07325|1.07775||-0.004175|14619|11||0.0025|0.00105||M|17|E6M17|1.05643644901|0
2017-03-31 10:00|1.07305|1.0786||-0.005146|13194|6||0.00135|0.0006||M|17|E6M17|1.05623958221|0
2017-03-31 10:30|1.07355|1.0785||-0.00459|6252|5||0.001|0.0002||M|17|E6M17|1.0567317492|0
2017-03-31 11:00|1.07305||||2839|||0.00065|||M|17|E6M17|1.05623958221|0
2017-03-31 11:30|1.0736|1.0787||-0.004728|4567|3||0.001|0.00065||M|17|E6M17|1.0567809659|0
2017-03-31 12:00|1.0724|1.07735||-0.004595|3873|73||0.00145|0.0002||M|17|E6M17|1.05559976512|0
2017-03-31 12:30|1.07225||||2229|||0.00055|||M|17|E6M17|1.05545211502|0
2017-03-31 13:00|1.07235|1.0773||-0.004595|4682|6||0.00115|5.00000000001E-5||M|17|E6M17|1.05555054842|0
2017-03-31 13:30|1.07215|1.0772||-0.004688|5380|5||0.0011|0||M|17|E6M17|1.05535368162|0
2017-03-31 14:00|1.071|1.076||-0.004647|3002|1||0.0014|0||M|17|E6M17|1.05422169754|0
2017-03-31 14:30|1.07075|1.07555||-0.004463|3270|11||0.001|5.00000000001E-5||M|17|E6M17|1.05397561404|0
2017-03-31 15:00|1.06965|1.0749||-0.004884|3286|16||0.0016|0.00115||M|17|E6M17|1.05289284666|0
2017-03-31 15:30|1.06935||||3249|||0.00105|||M|17|E6M17|1.05259754647|0
2017-04-02 17:00|1.0703||||1928|||0.00105|||M|17|E6M17|1.05353266375|0
2017-04-02 17:30|1.07095|1.07585||-0.004555|911|1||0.0006|0||M|17|E6M17|1.05417248084|0
2017-04-02 18:00|1.0709||||953|||0.0004|||M|17|E6M17|1.05412326414|0
2017-04-02 18:30|1.07075|1.076||-0.004879|708|12||0.0004|0.0001||M|17|E6M17|1.05397561404|0
2017-04-02 19:00|1.0714||||1751|||0.0011|||M|17|E6M17|1.05461543113|0
2017-04-02 19:30|1.07105||||1889|||0.0006|||M|17|E6M17|1.05427091424|0
2017-04-02 20:00|1.0713||||912|||0.0004|||M|17|E6M17|1.05451699774|0
2017-04-02 20:30|1.0714||||1100|||0.0005|||M|17|E6M17|1.05461543113|0
2017-04-02 21:00|1.0716||||788|||0.00035|||M|17|E6M17|1.05481229793|0
2017-04-02 21:30|1.07165||||639|||0.0003|||M|17|E6M17|1.05486151463|0
2017-04-02 22:00|1.0716||||287|||0.00015|||M|17|E6M17|1.05481229793|0
2017-04-02 22:30|1.07165||||374|||0.0002|||M|17|E6M17|1.05486151463|0
2017-04-02 23:00|1.07155|1.07645||-0.004552|536|1||0.0003|0||M|17|E6M17|1.05476308123|0
2017-04-02 23:30|1.07175||||770|||0.0002|||M|17|E6M17|1.05495994803|0
2017-04-03 00:00|1.0717|1.07645||-0.004413|953|1||0.00035|0||M|17|E6M17|1.05491073133|0
2017-04-03 00:30|1.0716||||640|||0.00035|||M|17|E6M17|1.05481229793|0
2017-04-03 01:00|1.0708|1.0759||-0.00474|3942|2||0.00105|0.0001||M|17|E6M17|1.05402483074|0
2017-04-03 01:30|1.0708||||3487|||0.00095|||M|17|E6M17|1.05402483074|0
2017-04-03 02:00|1.07035|1.0755||-0.004788|5907|11||0.0011|0.0003||M|17|E6M17|1.05358188045|0
2017-04-03 02:30|1.07045|1.07495||-0.004186|5504|10||0.0011|4.99999999999E-5||M|17|E6M17|1.05368031385|0
2017-04-03 03:00|1.07095||||5074|||0.0009|||M|17|E6M17|1.05417248084|0
2017-04-03 03:30|1.07095|1.0759||-0.004601|3641|1||0.00065|0||M|17|E6M17|1.05417248084|0
2017-04-03 04:00|1.07035|1.07525||-0.004557|2635|1||0.00085|0||M|17|E6M17|1.05358188045|0
2017-04-03 04:30|1.0701|1.07495||-0.004512|3250|1||0.0007|0||M|17|E6M17|1.05333579695|0
2017-04-03 05:00|1.06925||||3815|||0.00115|||M|17|E6M17|1.05249911307|0
2017-04-03 05:30|1.06925|1.0746||-0.004979|2196|2||0.00035|0||M|17|E6M17|1.05249911307|0
2017-04-03 06:00|1.06905|1.07415||-0.004748|3773|7||0.00055|0.00025||M|17|E6M17|1.05230224627|0
2017-04-03 06:30|1.06935|1.0739||-0.004237|3143|2||0.001|0.0001||M|17|E6M17|1.05259754647|0
2017-04-03 07:00|1.07025|1.0746||-0.004048|6313|1||0.00115|0||M|17|E6M17|1.05348344705|0
2017-04-03 07:30|1.07|1.07515||-0.00479|5313|2||0.0007|0||M|17|E6M17|1.05323736356|0
2017-04-03 08:00|1.07015||||3722|||0.00075|||M|17|E6M17|1.05338501365|0
2017-04-03 08:30|1.0701|1.0753||-0.004836|4202|1||0.0005|0||M|17|E6M17|1.05333579695|0
2017-04-03 09:00|1.071|1.07585||-0.004508|11295|104||0.002|0.0015||M|17|E6M17|1.05422169754|0
2017-04-03 09:30|1.06915|1.07455||-0.005025|10602|88||0.0022|0.00145||M|17|E6M17|1.05240067967|0
2017-04-03 10:00|1.06915|1.07335||-0.003913|11984|5||0.0013|0.00085||M|17|E6M17|1.05240067967|0
2017-04-03 10:30|1.0693|1.07415||-0.004515|4668|2||0.0007|4.99999999999E-5||M|17|E6M17|1.05254832977|0
2017-04-03 11:00|1.0695|1.07495||-0.00507|5647|84||0.001|0.00045||M|17|E6M17|1.05274519656|0
2017-04-03 11:30|1.0699|1.0753||-0.005022|3975|25||0.0009|0||M|17|E6M17|1.05313893016|0
2017-04-03 12:00|1.0706|1.0756||-0.004649|3978|4||0.0012|0||M|17|E6M17|1.05382796395|0
2017-04-03 12:30|1.0706|1.07575||-0.004787|2246|10||0.0004|0||M|17|E6M17|1.05382796395|0
2017-04-03 13:00|1.07055|1.076||-0.005065|2310|2||0.00065|0.0005||M|17|E6M17|1.05377874725|0
2017-04-03 13:30|1.07045|1.07555||-0.004742|2989|10||0.00055|5.00000000001E-5||M|17|E6M17|1.05368031385|0
2017-04-03 14:00|1.07025||||1539|||0.00045|||M|17|E6M17|1.05348344705|0
2017-04-03 14:30|1.07105||||1964|||0.0008|||M|17|E6M17|1.05427091424|0
2017-04-03 15:00|1.07095||||1582|||0.0007|||M|17|E6M17|1.05417248084|0
2017-04-03 15:30|1.071|1.0763||-0.004924|425|3||0.0006|5.00000000001E-5||M|17|E6M17|1.05422169754|0
2017-04-03 17:00|1.07045||||542|||0.0004|||M|17|E6M17|1.05368031385|0
2017-04-03 17:30|1.07045|1.07555||-0.004742|338|1||0.00025|0||M|17|E6M17|1.05368031385|0
2017-04-03 18:00|1.07055||||339|||0.00035|||M|17|E6M17|1.05377874725|0
2017-04-03 18:30|1.07075||||490|||0.00045|||M|17|E6M17|1.05397561404|0
2017-04-03 19:00|1.07095|1.076||-0.004693|1207|1||0.0005|0||M|17|E6M17|1.05417248084|0
2017-04-03 19:30|1.0707||||1420|||0.00055|||M|17|E6M17|1.05392639734|0
2017-04-03 20:00|1.07035||||953|||0.00045|||M|17|E6M17|1.05358188045|0
2017-04-03 20:30|1.07065||||815|||0.00055|||M|17|E6M17|1.05387718065|0
2017-04-03 21:00|1.0707||||328|||0.00025|||M|17|E6M17|1.05392639734|0
2017-04-03 21:30|1.0702||||571|||0.00055|||M|17|E6M17|1.05343423035|0
2017-04-03 22:00|1.0704||||290|||0.00035|||M|17|E6M17|1.05363109715|0
2017-04-03 22:30|1.07055||||457|||0.00035|||M|17|E6M17|1.05377874725|0
2017-04-03 23:00|1.07075||||708|||0.00045|||M|17|E6M17|1.05397561404|0
2017-04-03 23:30|1.07085|1.0758||-0.004601|971|1||0.00035|0||M|17|E6M17|1.05407404744|0
2017-04-04 00:00|1.0705||||2335|||0.0008|||M|17|E6M17|1.05372953055|0
2017-04-04 00:30|1.07025||||1084|||0.0008|||M|17|E6M17|1.05348344705|0
2017-04-04 01:00|1.06965|1.0748||-0.004792|3839|2||0.00095|0||M|17|E6M17|1.05289284666|0
2017-04-04 01:30|1.06955||||3650|||0.00085|||M|17|E6M17|1.05279441326|0
2017-04-04 02:00|1.06955|1.074||-0.004143|4230|3||0.0009|0.0004||M|17|E6M17|1.05279441326|0
2017-04-04 02:30|1.0688|1.07345||-0.004332|4561|3||0.00145|5.00000000001E-5||M|17|E6M17|1.05205616277|0
2017-04-04 03:00|1.06965|1.0746||-0.004606|4628|13||0.001|5.00000000001E-5||M|17|E6M17|1.05289284666|0
2017-04-04 03:30|1.06985|1.0743||-0.004142|2776|1||0.0007|0||M|17|E6M17|1.05308971346|0
2017-04-04 04:00|1.0691||||4118|||0.001|||M|17|E6M17|1.05235146297|0
2017-04-04 04:30|1.0693|1.074||-0.004376|5429|3||0.00105|4.99999999999E-5||M|17|E6M17|1.05254832977|0
2017-04-04 05:00|1.06915|1.07445||-0.004933|2587|1||0.00065|0||M|17|E6M17|1.05240067967|0
2017-04-04 05:30|1.06795|1.0727||-0.004428|8279|127||0.0019|0.0009||M|17|E6M17|1.05121947889|0
2017-04-04 06:00|1.0684|1.0734||-0.004658|5668|4||0.0007|5.00000000001E-5||M|17|E6M17|1.05166242918|0
2017-04-04 06:30|1.0685|1.07345||-0.004611|5350|2||0.00085|0||M|17|E6M17|1.05176086258|0
2017-04-04 07:00|1.06895||||4036|||0.0009|||M|17|E6M17|1.05220381287|0
2017-04-04 07:30|1.06925|1.0744||-0.004793|4662|5||0.00075|5.00000000001E-5||M|17|E6M17|1.05249911307|0
2017-04-04 08:00|1.06965|1.0735||-0.003586|5383|68||0.0009|0.00035||M|17|E6M17|1.05289284666|0
2017-04-04 08:30|1.06895|1.0738||-0.004517|6649|4||0.00135|0.00085||M|17|E6M17|1.05220381287|0
2017-04-04 09:00|1.0689|1.07395||-0.004702|5189|16||0.00085|0.00025||M|17|E6M17|1.05215459617|0
2017-04-04 09:30|1.0701|1.0755||-0.005021|6320|51||0.0014|0.0004||M|17|E6M17|1.05333579695|0
2017-04-04 10:00|1.0703|1.0748||-0.004187|6816|1||0.00085|0||M|17|E6M17|1.05353266375|0
2017-04-04 10:30|1.07005|1.075||-0.004605|4650|7||0.00065|0||M|17|E6M17|1.05328658025|0
2017-04-04 11:00|1.0701||||2065|||0.0005|||M|17|E6M17|1.05333579695|0
2017-04-04 11:30|1.0697|1.0749||-0.004838|4178|4||0.00105|0.0003||M|17|E6M17|1.05294206336|0
2017-04-04 12:00|1.0686|1.07365||-0.004704|5212|12||0.00145|0.0013||M|17|E6M17|1.05185929598|0
2017-04-04 12:30|1.0697|1.0736||-0.003633|3446|1||0.00125|0||M|17|E6M17|1.05294206336|0
2017-04-04 13:00|1.06995||||2116|||0.00055|||M|17|E6M17|1.05318814686|0
2017-04-04 13:30|1.07055|1.0754||-0.00451|2797|3||0.00075|0||M|17|E6M17|1.05377874725|0
2017-04-04 14:00|1.07075|1.076||-0.004879|2589|11||0.00065|0.0003||M|17|E6M17|1.05397561404|0
2017-04-04 14:30|1.0704||||1679|||0.0005|||M|17|E6M17|1.05363109715|0
2017-04-04 15:00|1.07095||||1004|||0.00065|||M|17|E6M17|1.05417248084|0
2017-04-04 15:30|1.07095|1.07625||-0.004925|816|5||0.00055|4.99999999999E-5||M|17|E6M17|1.05417248084|0
2017-04-04 17:00|1.07185|1.07745||-0.005197|1704|99||0.00095|0.00045||M|17|E6M17|1.05505838143|0
2017-04-04 17:30|1.0716||||796|||0.00055|||M|17|E6M17|1.05481229793|0
2017-04-04 18:00|1.07135||||385|||0.00035|||M|17|E6M17|1.05456621443|0
2017-04-04 18:30|1.07145||||377|||0.00045|||M|17|E6M17|1.05466464783|0
2017-04-04 19:00|1.0717||||873|||0.00055|||M|17|E6M17|1.05491073133|0
2017-04-04 19:30|1.0716||||778|||0.0003|||M|17|E6M17|1.05481229793|0
2017-04-04 20:00|1.07175|1.0767||-0.004597|674|4||0.0003|0||M|17|E6M17|1.05495994803|0
2017-04-04 20:30|1.0716||||481|||0.0003|||M|17|E6M17|1.05481229793|0
2017-04-04 21:00|1.0715||||328|||0.0002|||M|17|E6M17|1.05471386453|0
2017-04-04 21:30|1.07135||||726|||0.0002|||M|17|E6M17|1.05456621443|0
2017-04-04 22:00|1.0714||||623|||0.0003|||M|17|E6M17|1.05461543113|0
2017-04-04 22:30|1.0714||||704|||0.0002|||M|17|E6M17|1.05461543113|0
2017-04-04 23:00|1.07115||||716|||0.00045|||M|17|E6M17|1.05436934764|0
2017-04-04 23:30|1.07105||||702|||0.00035|||M|17|E6M17|1.05427091424|0
2017-04-05 00:00|1.0711||||749|||0.00035|||M|17|E6M17|1.05432013094|0
2017-04-05 00:30|1.07095|1.07605||-0.00474|667|1||0.0003|0||M|17|E6M17|1.05417248084|0
2017-04-05 01:00|1.0707||||2245|||0.0006|||M|17|E6M17|1.05392639734|0
2017-04-05 01:30|1.07145|1.07585||-0.00409|3625|13||0.001|4.99999999999E-5||M|17|E6M17|1.05466464783|0
2017-04-05 02:00|1.0724|1.0773||-0.004548|8376|54||0.00135|0.00095||M|17|E6M17|1.05559976512|0
2017-04-05 02:30|1.0712||||5592|||0.00145|||M|17|E6M17|1.05441856434|0
2017-04-05 03:00|1.07115|1.0758||-0.004322|4438|1||0.0009|0||M|17|E6M17|1.05436934764|0
2017-04-05 03:30|1.07105|1.0761||-0.004693|5285|3||0.0008|0||M|17|E6M17|1.05427091424|0
2017-04-05 04:00|1.07015||||5660|||0.0012|||M|17|E6M17|1.05338501365|0
2017-04-05 04:30|1.0705||||3819|||0.00065|||M|17|E6M17|1.05372953055|0
2017-04-05 05:00|1.07045|1.07515||-0.004371|3427|1||0.00045|0||M|17|E6M17|1.05368031385|0
2017-04-05 05:30|1.0706||||1587|||0.00055|||M|17|E6M17|1.05382796395|0
2017-04-05 06:00|1.07065||||2982|||0.0006|||M|17|E6M17|1.05387718065|0
2017-04-05 06:30|1.07165|1.0766||-0.004598|15803|13||0.00165|0.0009||M|17|E6M17|1.05486151463|0
2017-04-05 07:00|1.0702|1.0748||-0.00428|15831|1||0.00315|0||M|17|E6M17|1.05343423035|0
2017-04-05 07:30|1.07025|1.07555||-0.004928|6018|9||0.00125|0||M|17|E6M17|1.05348344705|0
2017-04-05 08:00|1.0696|1.0749||-0.004931|3773|1||0.001|0||M|17|E6M17|1.05284362996|0
2017-04-05 08:30|1.07|1.0746||-0.004281|6899|2||0.00085|0.00025||M|17|E6M17|1.05323736356|0
2017-04-05 09:00|1.07005|1.0747||-0.004327|8989|6||0.0018|0.0011||M|17|E6M17|1.05328658025|0
2017-04-05 09:30|1.0698|1.0751||-0.00493|8796|16||0.00095|0.0006||M|17|E6M17|1.05304049676|0
2017-04-05 10:00|1.0699|1.075||-0.004744|4876|7||0.00085|0.00025||M|17|E6M17|1.05313893016|0
2017-04-05 10:30|1.0696|1.0747||-0.004746|5162|2||0.00125|0.0005||M|17|E6M17|1.05284362996|0
2017-04-05 11:00|1.069||||2804|||0.0007|||M|17|E6M17|1.05225302957|0
2017-04-05 11:30|1.0683|1.07335||-0.004705|5904|6||0.001|0.0008||M|17|E6M17|1.05156399578|0
2017-04-05 12:00|1.0682||||2259|||0.00055|||M|17|E6M17|1.05146556238|0
2017-04-05 12:30|1.0685|1.0734||-0.004565|3325|3||0.00065|0||M|17|E6M17|1.05176086258|0
2017-04-05 13:00|1.0693|1.0726||-0.003077|13590|62||0.0031|0.00155||M|17|E6M17|1.05254832977|0
2017-04-05 13:30|1.07035|1.0755||-0.004788|8196|6||0.00135|0.0005||M|17|E6M17|1.05358188045|0
2017-04-05 14:00|1.0712||||4792|||0.0011|||M|17|E6M17|1.05441856434|0
2017-04-05 14:30|1.0714|1.0763||-0.004553|4124|1||0.0007|0||M|17|E6M17|1.05461543113|0
2017-04-05 15:00|1.07075|1.07665||-0.00548|2451|2||0.00105|0||M|17|E6M17|1.05397561404|0
2017-04-05 15:30|1.07005||||960|||0.00115|||M|17|E6M17|1.05328658025|0
2017-04-05 17:00|1.0704|1.0752||-0.004464|929|1||0.0008|0||M|17|E6M17|1.05363109715|0
2017-04-05 17:30|1.0704||||495|||0.00045|||M|17|E6M17|1.05363109715|0
2017-04-05 18:00|1.07055||||592|||0.00075|||M|17|E6M17|1.05377874725|0
2017-04-05 18:30|1.0707||||350|||0.0004|||M|17|E6M17|1.05392639734|0
2017-04-05 19:00|1.0716||||1534|||0.00115|||M|17|E6M17|1.05481229793|0
2017-04-05 19:30|1.07115||||1757|||0.00075|||M|17|E6M17|1.05436934764|0
2017-04-05 20:00|1.07145|1.0761||-0.004321|914|3||0.0006|0.00015||M|17|E6M17|1.05466464783|0
2017-04-05 20:30|1.07125||||845|||0.0005|||M|17|E6M17|1.05446778104|0
2017-04-05 21:00|1.07125||||754|||0.00055|||M|17|E6M17|1.05446778104|0
2017-04-05 21:30|1.0709||||1045|||0.00065|||M|17|E6M17|1.05412326414|0
2017-04-05 22:00|1.07085||||709|||0.00035|||M|17|E6M17|1.05407404744|0
2017-04-05 22:30|1.071||||355|||0.00015|||M|17|E6M17|1.05422169754|0
2017-04-05 23:00|1.0707||||453|||0.0004|||M|17|E6M17|1.05392639734|0
2017-04-05 23:30|1.0709||||395|||0.0003|||M|17|E6M17|1.05412326414|0
2017-04-06 00:00|1.0707||||589|||0.0004|||M|17|E6M17|1.05392639734|0
2017-04-06 00:30|1.0708||||620|||0.0003|||M|17|E6M17|1.05402483074|0
2017-04-06 01:00|1.07085|1.076||-0.004786|2428|1||0.00085|0||M|17|E6M17|1.05407404744|0
2017-04-06 01:30|1.07115|1.0762||-0.004692|3027|9||0.00095|0.0003||M|17|E6M17|1.05436934764|0
2017-04-06 02:00|1.06765|1.0718||-0.003872|19848|61||0.00495|0.0037||M|17|E6M17|1.05092417869|0
2017-04-06 02:30|1.0681|1.07255||-0.004149|6399|6||0.00095|0.00015||M|17|E6M17|1.05136712898|0
2017-04-06 03:00|1.0687|1.07395||-0.004888|5317|1||0.0012|0||M|17|E6M17|1.05195772938|0
2017-04-06 03:30|1.0693||||4575|||0.00085|||M|17|E6M17|1.05254832977|0
2017-04-06 04:00|1.07015|1.0748||-0.004326|4797|3||0.00105|0.0003||M|17|E6M17|1.05338501365|0
2017-04-06 04:30|1.0702|1.07505||-0.004511|3436|2||0.0006|0.0002||M|17|E6M17|1.05343423035|0
2017-04-06 05:00|1.0699|1.07475||-0.004513|2965|1||0.0006|0||M|17|E6M17|1.05313893016|0
2017-04-06 05:30|1.0699|1.0753||-0.005022|4510|1||0.00085|0||M|17|E6M17|1.05313893016|0
2017-04-06 06:00|1.0702|1.07495||-0.004419|2279|3||0.0005|0||M|17|E6M17|1.05343423035|0
2017-04-06 06:30|1.06945|1.07395||-0.00419|11060|12||0.00225|0.00205||M|17|E6M17|1.05269597986|0
2017-04-06 07:00|1.06935|1.0745||-0.004793|5206|7||0.00105|0.00075||M|17|E6M17|1.05259754647|0
2017-04-06 07:30|1.06955|1.07455||-0.004653|2513|1||0.0007|0||M|17|E6M17|1.05279441326|0
2017-04-06 08:00|1.06955||||2805|||0.0006|||M|17|E6M17|1.05279441326|0
2017-04-06 08:30|1.0689|1.0741||-0.004841|4406|1||0.0008|0||M|17|E6M17|1.05215459617|0
2017-04-06 09:00|1.0696|1.0743||-0.004375|4439|2||0.00085|0.00025||M|17|E6M17|1.05284362996|0
2017-04-06 09:30|1.0693|1.0741||-0.004469|4532|4||0.00105|0||M|17|E6M17|1.05254832977|0
2017-04-06 10:00|1.0688|1.07375||-0.00461|6029|18||0.001|0.00065||M|17|E6M17|1.05205616277|0
2017-04-06 10:30|1.0685|1.07315||-0.004333|4568|1||0.00085|0||M|17|E6M17|1.05176086258|0
2017-04-06 11:00|1.06875||||2711|||0.0008|||M|17|E6M17|1.05200694607|0
2017-04-06 11:30|1.0684|1.07345||-0.004704|2954|3||0.00075|4.99999999999E-5||M|17|E6M17|1.05166242918|0
2017-04-06 12:00|1.06735|1.073||-0.005266|7482|71||0.0018|0.0012||M|17|E6M17|1.0506288785|0
2017-04-06 12:30|1.068|1.07305||-0.004706|2201|5||0.0007|5.00000000001E-5||M|17|E6M17|1.05126869559|0
2017-04-06 13:00|1.0677||||1693|||0.00045|||M|17|E6M17|1.05097339539|0
2017-04-06 13:30|1.06815|1.0732||-0.004706|2796|3||0.0008|0||M|17|E6M17|1.05141634568|0
2017-04-06 14:00|1.0681||||2625|||0.00045|||M|17|E6M17|1.05136712898|0
2017-04-06 14:30|1.0676||||1461|||0.0005|||M|17|E6M17|1.05087496199|0
2017-04-06 15:00|1.06775||||771|||0.0003|||M|17|E6M17|1.05102261209|0
2017-04-06 15:30|1.0679||||317|||0.0003|||M|17|E6M17|1.05117026219|0
2017-04-06 17:00|1.0677||||425|||0.0002|||M|17|E6M17|1.05097339539|0
2017-04-06 17:30|1.0677||||156|||0.00025|||M|17|E6M17|1.05097339539|0
2017-04-06 18:00|1.0679||||203|||0.0003|||M|17|E6M17|1.05117026219|0
2017-04-06 18:30|1.06785||||286|||0.0003|||M|17|E6M17|1.05112104549|0
2017-04-06 19:00|1.06815|1.0727||-0.004242|1065|2||0.0006|0.0001||M|17|E6M17|1.05141634568|0
2017-04-06 19:30|1.06785||||1103|||0.00045|||M|17|E6M17|1.05112104549|0
2017-04-06 20:00|1.06835|1.0725||-0.003869|3597|15||0.00125|0||M|17|E6M17|1.05161321248|0
2017-04-06 20:30|1.0687||||2982|||0.0009|||M|17|E6M17|1.05195772938|0
2017-04-06 21:00|1.06825||||3281|||0.00145|||M|17|E6M17|1.05151477908|0
2017-04-06 21:30|1.06785|1.0731||-0.004892|1847|1||0.00065|0||M|17|E6M17|1.05112104549|0
2017-04-06 22:00|1.06795||||571|||0.00045|||M|17|E6M17|1.05121947889|0
2017-04-06 22:30|1.0677||||633|||0.00035|||M|17|E6M17|1.05097339539|0
2017-04-06 23:00|1.0681|1.0731||-0.004659|841|1||0.00065|0||M|17|E6M17|1.05136712898|0
2017-04-06 23:30|1.06815||||235|||0.0003|||M|17|E6M17|1.05141634568|0
2017-04-07 00:00|1.06785||||1096|||0.00065|||M|17|E6M17|1.05112104549|0
2017-04-07 00:30|1.0687|1.07335||-0.004332|1068|1||0.00095|0||M|17|E6M17|1.05195772938|0
2017-04-07 01:00|1.06825|1.0731||-0.00452|3143|5||0.0008|0||M|17|E6M17|1.05151477908|0
2017-04-07 01:30|1.06815|1.07315||-0.004659|2854|10||0.0004|0.00015||M|17|E6M17|1.05141634568|0
2017-04-07 02:00|1.06725|1.07235||-0.004756|6398|9||0.00145|0.0002||M|17|E6M17|1.0505304451|0
2017-04-07 02:30|1.06705|1.07215||-0.004757|4212|5||0.0009|0.0006||M|17|E6M17|1.0503335783|0
2017-04-07 03:00|1.06705|1.07205||-0.004664|2777|8||0.0006|0||M|17|E6M17|1.0503335783|0
2017-04-07 03:30|1.06665|1.0719||-0.004898|4451|1||0.0009|0||M|17|E6M17|1.04993984471|0
2017-04-07 04:00|1.067|1.0717||-0.004386|2768|1||0.00065|0||M|17|E6M17|1.0502843616|0
2017-04-07 04:30|1.06725|1.07215||-0.00457|3183|1||0.00075|0||M|17|E6M17|1.0505304451|0
2017-04-07 05:00|1.06695|1.0719||-0.004618|2118|26||0.0006|0.0001||M|17|E6M17|1.0502351449|0
2017-04-07 05:30|1.06645|1.0716||-0.004806|2266|1||0.0006|0||M|17|E6M17|1.04974297791|0
2017-04-07 06:00|1.06645|1.07125||-0.004481|4201|10||0.0005|0.00025||M|17|E6M17|1.04974297791|0
2017-04-07 06:30|1.0658|1.0709||-0.004762|3267|8||0.00095|0.0005||M|17|E6M17|1.04910316082|0
2017-04-07 07:00|1.06685|1.072||-0.004804|7008|21||0.0016|0.00135||M|17|E6M17|1.0501367115|0
2017-04-07 07:30|1.06545|1.06955||-0.003833|40032|46||0.007|0.0056||M|17|E6M17|1.04875864393|0
2017-04-07 08:00|1.06535|1.0705||-0.004811|12441|5||0.0011|0.0002||M|17|E6M17|1.04866021053|0
2017-04-07 08:30|1.0665|1.0715||-0.004666|10951|4||0.0016|0.00105||M|17|E6M17|1.04979219461|0
2017-04-07 09:00|1.0662|1.0712||-0.004668|7139|8||0.0012|0.00105||M|17|E6M17|1.04949689441|0
2017-04-07 09:30|1.0652|1.07025||-0.004719|10477|9||0.0017|0.0003||M|17|E6M17|1.04851256043|0
2017-04-07 10:00|1.0651|1.07045||-0.004998|6202|3||0.00095|0.0001||M|17|E6M17|1.04841412703|0
2017-04-07 10:30|1.0649|1.0697||-0.004487|2897|15||0.00055|0.0004||M|17|E6M17|1.04821726023|0
2017-04-07 11:00|1.06455|1.06965||-0.004768|2926|22||0.0009|0||M|17|E6M17|1.04787274334|0
2017-04-07 11:30|1.0633|1.06885||-0.005192|10116|2||0.00175|5.00000000001E-5||M|17|E6M17|1.04664232586|0
2017-04-07 12:00|1.0628|1.06755||-0.004449|8003|2||0.00115|0.00065||M|17|E6M17|1.04615015887|0
2017-04-07 12:30|1.06195|1.06695||-0.004686|6410|2||0.0015|4.99999999999E-5||M|17|E6M17|1.04531347498|0
2017-04-07 13:00|1.0623|1.06655||-0.003985|4625|1||0.0008|0||M|17|E6M17|1.04565799187|0
2017-04-07 13:30|1.06235||||4223|||0.00055|||M|17|E6M17|1.04570720857|0
2017-04-07 14:00|1.06265|1.0676||-0.004637|3426|4||0.00055|5.00000000001E-5||M|17|E6M17|1.04600250877|0
2017-04-07 14:30|1.06285|1.06775||-0.004589|2540|1||0.00065|0||M|17|E6M17|1.04619937557|0
2017-04-07 15:00|1.06315|1.0686||-0.0051|1727|2||0.00095|5.00000000001E-5||M|17|E6M17|1.04649467576|0
2017-04-07 15:30|1.06245||||1198|||0.00105|||M|17|E6M17|1.04580564197|0
2017-04-09 17:00|1.06165||||1285|||0.0009|||M|17|E6M17|1.04501817478|0
2017-04-09 17:30|1.0613|1.0665||-0.004876|1189|1||0.00055|0||M|17|E6M17|1.04467365789|0
2017-04-09 18:00|1.06135|1.066||-0.004362|2244|4||0.00075|0||M|17|E6M17|1.04472287459|0
2017-04-09 18:30|1.06145|1.06655||-0.004782|804|2||0.00035|0||M|17|E6M17|1.04482130799|0
2017-04-09 19:00|1.0614|1.0664||-0.004689|1255|5||0.00065|0||M|17|E6M17|1.04477209129|0
2017-04-09 19:30|1.06115|1.0662||-0.004736|1490|3||0.0006|0.00035||M|17|E6M17|1.04452600779|0
2017-04-09 20:00|1.06135||||1014|||0.0006|||M|17|E6M17|1.04472287459|0
2017-04-09 20:30|1.06125||||940|||0.0007|||M|17|E6M17|1.04462444119|0
2017-04-09 21:00|1.06095|1.066||-0.004737|1462|3||0.0009|0.0003||M|17|E6M17|1.04432914099|0
2017-04-09 21:30|1.06105|1.06605||-0.00469|596|1||0.0003|0||M|17|E6M17|1.04442757439|0
2017-04-09 22:00|1.06135||||519|||0.00045|||M|17|E6M17|1.04472287459|0
2017-04-09 22:30|1.0616|1.0667||-0.004781|897|20||0.0006|0.0001||M|17|E6M17|1.04496895808|0
2017-04-09 23:00|1.06175||||679|||0.0004|||M|17|E6M17|1.04511660818|0
2017-04-09 23:30|1.06195||||890|||0.00035|||M|17|E6M17|1.04531347498|0
2017-04-10 00:00|1.0622|1.06715||-0.004639|860|2||0.0005|0||M|17|E6M17|1.04555955848|0
2017-04-10 00:30|1.0627|1.06775||-0.00473|1200|3||0.0006|0.00055||M|17|E6M17|1.04605172547|0
2017-04-10 01:00|1.06205|1.06755||-0.005152|2868|1||0.00075|0||M|17|E6M17|1.04541190838|0
2017-04-10 01:30|1.06165|1.0671||-0.005107|4478|1||0.00055|0||M|17|E6M17|1.04501817478|0
2017-04-10 02:00|1.0616||||4775|||0.00065|||M|17|E6M17|1.04496895808|0
2017-04-10 02:30|1.06215|1.0672||-0.004732|3114|1||0.0006|0||M|17|E6M17|1.04551034178|0
2017-04-10 03:00|1.0615|1.0667||-0.004875|3554|2||0.00105|0.00015||M|17|E6M17|1.04487052469|0
2017-04-10 03:30|1.06205|1.06635||-0.004032|3100|2||0.0009|0||M|17|E6M17|1.04541190838|0
2017-04-10 04:00|1.06195||||3142|||0.00065|||M|17|E6M17|1.04531347498|0
2017-04-10 04:30|1.06135|1.0664||-0.004736|4412|7||0.0008|0.00015||M|17|E6M17|1.04472287459|0
2017-04-10 05:00|1.06135|1.06635||-0.004689|2805|4||0.0005|0.00025||M|17|E6M17|1.04472287459|0
2017-04-10 05:30|1.06135|1.0665||-0.004829|1799|5||0.0004|0||M|17|E6M17|1.04472287459|0
2017-04-10 06:00|1.06065|1.06595||-0.004972|2661|3||0.00075|0.0002||M|17|E6M17|1.0440338408|0
2017-04-10 06:30|1.06105|1.0663||-0.004924|7285|22||0.00145|0.0013||M|17|E6M17|1.04442757439|0
2017-04-10 07:00|1.0608||||3552|||0.0006|||M|17|E6M17|1.0441814909|0
2017-04-10 07:30|1.06105|1.0661||-0.004737|4642|12||0.0009|0.00055||M|17|E6M17|1.04442757439|0
2017-04-10 08:00|1.0622|1.06715||-0.004639|7110|5||0.0015|0.0002||M|17|E6M17|1.04555955848|0
2017-04-10 08:30|1.0632|1.06835||-0.004821|9146|9||0.00115|0.0008||M|17|E6M17|1.04654389246|0
2017-04-10 09:00|1.0628|1.0682||-0.005055|7435|2||0.001|5.00000000001E-5||M|17|E6M17|1.04615015887|0
2017-04-10 09:30|1.06335|1.06785||-0.004214|6698|1||0.0013|0||M|17|E6M17|1.04669154256|0
2017-04-10 10:00|1.06375|1.0688||-0.004725|5613|8||0.00075|0.00025||M|17|E6M17|1.04708527615|0
2017-04-10 10:30|1.06395|1.069||-0.004724|4679|42||0.00055|0.00025||M|17|E6M17|1.04728214295|0
2017-04-10 11:00|1.06365|1.0687||-0.004725|3842|26||0.00055|0.00045||M|17|E6M17|1.04698684275|0
2017-04-10 11:30|1.06355|1.0686||-0.004726|2782|3||0.0005|0.0002||M|17|E6M17|1.04688840935|0
2017-04-10 12:00|1.0634||||1423|||0.00055|||M|17|E6M17|1.04674075926|0
2017-04-10 12:30|1.06345|1.06855||-0.004773|1575|3||0.0003|5.00000000001E-5||M|17|E6M17|1.04678997596|0
2017-04-10 13:00|1.06385||||2090|||0.0007|||M|17|E6M17|1.04718370955|0
2017-04-10 13:30|1.0629|1.06885||-0.005567|2795|1||0.0011|0||M|17|E6M17|1.04624859226|0
2017-04-10 14:00|1.06275|1.06785||-0.004776|2811|11||0.0004|5.00000000001E-5||M|17|E6M17|1.04610094217|0
2017-04-10 14:30|1.0628||||1560|||0.0005|||M|17|E6M17|1.04615015887|0
2017-04-10 15:00|1.0628|1.0673||-0.004216|1610|4||0.00075|0||M|17|E6M17|1.04615015887|0
2017-04-10 15:30|1.06315||||774|||0.0004|||M|17|E6M17|1.04649467576|0
2017-04-10 17:00|1.0628|1.068||-0.004869|838|1||0.0006|0||M|17|E6M17|1.04615015887|0
2017-04-10 17:30|1.06325||||708|||0.0007|||M|17|E6M17|1.04659310916|0
2017-04-10 18:00|1.0631||||298|||0.00035|||M|17|E6M17|1.04644545906|0
2017-04-10 18:30|1.0632||||204|||0.00035|||M|17|E6M17|1.04654389246|0
2017-04-10 19:00|1.06315||||941|||0.0005|||M|17|E6M17|1.04649467576|0
2017-04-10 19:30|1.06265||||974|||0.0007|||M|17|E6M17|1.04600250877|0
2017-04-10 20:00|1.06255||||739|||0.00035|||M|17|E6M17|1.04590407537|0
2017-04-10 20:30|1.06215||||821|||0.0007|||M|17|E6M17|1.04551034178|0
2017-04-10 21:00|1.06185||||1166|||0.0004|||M|17|E6M17|1.04521504158|0
2017-04-10 21:30|1.062||||1534|||0.00055|||M|17|E6M17|1.04536269168|0
2017-04-10 22:00|1.06235||||559|||0.0004|||M|17|E6M17|1.04570720857|0
2017-04-10 22:30|1.0619||||582|||0.0005|||M|17|E6M17|1.04526425828|0
2017-04-10 23:00|1.06205||||438|||0.00035|||M|17|E6M17|1.04541190838|0
2017-04-10 23:30|1.0623||||605|||0.0005|||M|17|E6M17|1.04565799187|0
2017-04-11 00:00|1.06195|1.0672||-0.004919|774|1||0.0005|0||M|17|E6M17|1.04531347498|0
2017-04-11 00:30|1.06205||||445|||0.0004|||M|17|E6M17|1.04541190838|0
2017-04-11 01:00|1.06205||||2566|||0.001|||M|17|E6M17|1.04541190838|0
2017-04-11 01:30|1.06245|1.0674||-0.004637|3315|8||0.0008|0.00045||M|17|E6M17|1.04580564197|0
2017-04-11 02:00|1.06205|1.06695||-0.004593|7885|2||0.0012|0||M|17|E6M17|1.04541190838|0
2017-04-11 02:30|1.06245|1.06795||-0.00515|6034|11||0.00105|4.99999999999E-5||M|17|E6M17|1.04580564197|0
2017-04-11 03:00|1.06325|1.06775||-0.004214|4511|1||0.0009|0||M|17|E6M17|1.04659310916|0
2017-04-11 03:30|1.06355|1.06845||-0.004586|4873|1||0.00085|0||M|17|E6M17|1.04688840935|0
2017-04-11 04:00|1.0642||||4403|||0.00105|||M|17|E6M17|1.04752822644|0
2017-04-11 04:30|1.0641|1.0691||-0.004677|2482|1||0.00045|0||M|17|E6M17|1.04742979305|0
2017-04-11 05:00|1.06505|1.07||-0.004626|7074|8||0.00145|0.0004||M|17|E6M17|1.04836491033|0
2017-04-11 05:30|1.06465|1.06995||-0.004954|3938|4||0.0006|0.0001||M|17|E6M17|1.04797117674|0
2017-04-11 06:00|1.06455|1.0696||-0.004721|4368|1||0.00045|0||M|17|E6M17|1.04787274334|0
2017-04-11 06:30|1.06515|1.06965||-0.004207|4033|12||0.0009|0.00025||M|17|E6M17|1.04846334373|0
2017-04-11 07:00|1.0651|1.06995||-0.004533|2994|2||0.00045|0||M|17|E6M17|1.04841412703|0
2017-04-11 07:30|1.06465|1.06965||-0.004674|5411|3||0.00095|0.00015||M|17|E6M17|1.04797117674|0
2017-04-11 08:00|1.06465|1.06975||-0.004767|3376|3||0.00055|0.0001||M|17|E6M17|1.04797117674|0
2017-04-11 08:30|1.0646||||5914|||0.0006|||M|17|E6M17|1.04792196004|0
2017-04-11 09:00|1.06495|1.07||-0.00472|6902|1||0.0008|0||M|17|E6M17|1.04826647693|0
2017-04-11 09:30|1.06625|1.07105||-0.004482|13937|13||0.00165|0.00045||M|17|E6M17|1.04954611111|0
2017-04-11 10:00|1.06565|1.0709||-0.004902|9084|6||0.00105|0.0003||M|17|E6M17|1.04895551072|0
2017-04-11 10:30|1.0648|1.07025||-0.005092|4050|1||0.0011|0||M|17|E6M17|1.04811882684|0
2017-04-11 11:00|1.0645|1.06955||-0.004722|3540|6||0.0006|0.0003||M|17|E6M17|1.04782352664|0
2017-04-11 11:30|1.06445|1.0697||-0.004908|3577|12||0.0008|0.00035||M|17|E6M17|1.04777430994|0
2017-04-11 12:00|1.06375|1.069||-0.004911|2795|3||0.0009|0.0005||M|17|E6M17|1.04708527615|0
2017-04-11 12:30|1.06385||||2286|||0.00075|||M|17|E6M17|1.04718370955|0
2017-04-11 13:00|1.06415|1.06895||-0.00449|1490|1||0.00055|0||M|17|E6M17|1.04747900975|0
2017-04-11 13:30|1.06425||||1667|||0.00035|||M|17|E6M17|1.04757744314|0
2017-04-11 14:00|1.06395||||1163|||0.00035|||M|17|E6M17|1.04728214295|0
2017-04-11 14:30|1.06395||||1232|||0.0002|||M|17|E6M17|1.04728214295|0
2017-04-11 15:00|1.06405||||671|||0.00035|||M|17|E6M17|1.04738057635|0
2017-04-11 15:30|1.0638||||485|||0.00035|||M|17|E6M17|1.04713449285|0
2017-04-11 17:00|1.0638||||606|||0.00025|||M|17|E6M17|1.04713449285|0
2017-04-11 17:30|1.0637||||383|||0.00035|||M|17|E6M17|1.04703605945|0
2017-04-11 18:00|1.06385||||347|||0.00035|||M|17|E6M17|1.04718370955|0
2017-04-11 18:30|1.06425||||633|||0.0006|||M|17|E6M17|1.04757744314|0
2017-04-11 19:00|1.06385||||855|||0.00055|||M|17|E6M17|1.04718370955|0
2017-04-11 19:30|1.06405||||1473|||0.00065|||M|17|E6M17|1.04738057635|0
2017-04-11 20:00|1.06455|1.0694||-0.004535|1764|1||0.001|0||M|17|E6M17|1.04787274334|0
2017-04-11 20:30|1.0642||||837|||0.00065|||M|17|E6M17|1.04752822644|0
2017-04-11 21:00|1.0637|1.06935||-0.005284|1172|1||0.0006|0||M|17|E6M17|1.04703605945|0
2017-04-11 21:30|1.06325||||2434|||0.00095|||M|17|E6M17|1.04659310916|0
2017-04-11 22:00|1.0631||||1284|||0.00065|||M|17|E6M17|1.04644545906|0
2017-04-11 22:30|1.06335||||442|||0.0003|||M|17|E6M17|1.04669154256|0
2017-04-11 23:00|1.06345||||498|||0.00025|||M|17|E6M17|1.04678997596|0
2017-04-11 23:30|1.0636||||399|||0.0003|||M|17|E6M17|1.04693762605|0
2017-04-12 00:00|1.0637||||702|||0.00035|||M|17|E6M17|1.04703605945|0
2017-04-12 00:30|1.0643||||1265|||0.0007|||M|17|E6M17|1.04762665984|0
2017-04-12 01:00|1.06475|1.0697||-0.004627|2969|1||0.0008|0||M|17|E6M17|1.04806961014|0
2017-04-12 01:30|1.0647||||2308|||0.00045|||M|17|E6M17|1.04802039344|0
2017-04-12 02:00|1.06505|1.07025||-0.004859|5481|1||0.00075|0||M|17|E6M17|1.04836491033|0
2017-04-12 02:30|1.06505|1.07015||-0.004766|3000|2||0.00045|0||M|17|E6M17|1.04836491033|0
2017-04-12 03:00|1.06475|1.0699||-0.004814|3473|2||0.0006|0||M|17|E6M17|1.04806961014|0
2017-04-12 03:30|1.06505||||3297|||0.0006|||M|17|E6M17|1.04836491033|0
2017-04-12 04:00|1.06435|1.07045||-0.005699|5041|2||0.00125|0.00025||M|17|E6M17|1.04767587654|0
2017-04-12 04:30|1.0637|1.069||-0.004958|4797|2||0.00085|0.0004||M|17|E6M17|1.04703605945|0
2017-04-12 05:00|1.0635|1.06875||-0.004912|2893|2||0.0006|0||M|17|E6M17|1.04683919266|0
2017-04-12 05:30|1.06335||||2668|||0.00045|||M|17|E6M17|1.04669154256|0
2017-04-12 06:00|1.06315|1.0686||-0.0051|2504|1||0.0007|0||M|17|E6M17|1.04649467576|0
2017-04-12 06:30|1.06335|1.06845||-0.004773|2944|1||0.0005|0||M|17|E6M17|1.04669154256|0
2017-04-12 07:00|1.0631|1.0684||-0.004961|5210|11||0.0009|0||M|17|E6M17|1.04644545906|0
2017-04-12 07:30|1.0632|1.0683||-0.004774|5149|16||0.0005|0.0002||M|17|E6M17|1.04654389246|0
2017-04-12 08:00|1.0636|1.06865||-0.004726|3463|21||0.00055|0||M|17|E6M17|1.04693762605|0
2017-04-12 08:30|1.06415|1.0692||-0.004723|6458|5||0.0009|0.00045||M|17|E6M17|1.04747900975|0
2017-04-12 09:00|1.0644|1.0695||-0.004769|5048|5||0.00075|0.0003||M|17|E6M17|1.04772509324|0
2017-04-12 09:30|1.06505|1.0701||-0.004719|6601|2||0.00085|0.0004||M|17|E6M17|1.04836491033|0
2017-04-12 10:00|1.06475|1.0699||-0.004814|4892|4||0.00065|0.0003||M|17|E6M17|1.04806961014|0
2017-04-12 10:30|1.06425|1.07||-0.005374|3376|2||0.0011|0||M|17|E6M17|1.04757744314|0
2017-04-12 11:00|1.06355|1.0687||-0.004819|2662|2||0.00095|0.0003||M|17|E6M17|1.04688840935|0
2017-04-12 11:30|1.06345||||3256|||0.0006|||M|17|E6M17|1.04678997596|0
2017-04-12 12:00|1.06335|1.06855||-0.004866|2887|1||0.0006|0||M|17|E6M17|1.04669154256|0
2017-04-12 12:30|1.06255|1.068||-0.005103|4285|1||0.00135|0||M|17|E6M17|1.04590407537|0
2017-04-12 13:00|1.06315|1.06785||-0.004401|1546|3||0.00085|0||M|17|E6M17|1.04649467576|0
2017-04-12 13:30|1.0628|1.06775||-0.004636|2813|21||0.00075|0.00045||M|17|E6M17|1.04615015887|0
2017-04-12 14:00|1.06785|1.0723||-0.00415|25224|102||0.00635|0.00595||M|17|E6M17|1.05112104549|0
2017-04-12 14:30|1.069|1.0741||-0.004748|12286|132||0.00345|0.00325||M|17|E6M17|1.05225302957|0
2017-04-12 15:00|1.07005|1.07485||-0.004466|2777|17||0.0013|0.00065||M|17|E6M17|1.05328658025|0
2017-04-12 15:30|1.06985|1.0755||-0.005253|2403|4||0.0013|0.0001||M|17|E6M17|1.05308971346|0
2017-04-12 17:00|1.0694|1.0743||-0.004561|1408|2||0.0008|0||M|17|E6M17|1.05264676316|0
2017-04-12 17:30|1.06985||||897|||0.0005|||M|17|E6M17|1.05308971346|0
2017-04-12 18:00|1.07005||||764|||0.00065|||M|17|E6M17|1.05328658025|0
2017-04-12 18:30|1.07015|1.0752||-0.004697|964|15||0.00045|0||M|17|E6M17|1.05338501365|0
2017-04-12 19:00|1.0696||||2279|||0.0009|||M|17|E6M17|1.05284362996|0
2017-04-12 19:30|1.0697|1.07515||-0.005069|1565|2||0.00085|0||M|17|E6M17|1.05294206336|0
2017-04-12 20:00|1.06965||||974|||0.00065|||M|17|E6M17|1.05289284666|0
2017-04-12 20:30|1.07||||1640|||0.00095|||M|17|E6M17|1.05323736356|0
2017-04-12 21:00|1.07035|1.0751||-0.004418|1281|9||0.0006|0.0001||M|17|E6M17|1.05358188045|0
2017-04-12 21:30|1.07045|1.07545||-0.004649|1930|16||0.0006|0||M|17|E6M17|1.05368031385|0
2017-04-12 22:00|1.0702||||1005|||0.00045|||M|17|E6M17|1.05343423035|0
2017-04-12 22:30|1.07035||||587|||0.00035|||M|17|E6M17|1.05358188045|0
2017-04-12 23:00|1.07025||||545|||0.0003|||M|17|E6M17|1.05348344705|0
2017-04-12 23:30|1.07045||||481|||0.0004|||M|17|E6M17|1.05368031385|0
2017-04-13 00:00|1.07015||||662|||0.0004|||M|17|E6M17|1.05338501365|0
2017-04-13 00:30|1.0701|1.0748||-0.004373|1306|2||0.00065|0.00015||M|17|E6M17|1.05333579695|0
2017-04-13 01:00|1.06985||||4938|||0.0011|||M|17|E6M17|1.05308971346|0
2017-04-13 01:30|1.06835|1.074||-0.005261|5580|9||0.00175|0.001||M|17|E6M17|1.05161321248|0
2017-04-13 02:00|1.0685|1.0736||-0.00475|6271|7||0.0009|0.0004||M|17|E6M17|1.05176086258|0
2017-04-13 02:30|1.06765|1.073||-0.004986|6030|3||0.00115|0.0004||M|17|E6M17|1.05092417869|0
2017-04-13 03:00|1.06795|1.07295||-0.00466|4823|9||0.00075|0.0001||M|17|E6M17|1.05121947889|0
2017-04-13 03:30|1.06745|1.07235||-0.004569|4717|9||0.0009|0.0003||M|17|E6M17|1.05072731189|0
2017-04-13 04:00|1.0675||||4126|||0.00055|||M|17|E6M17|1.05077652859|0
2017-04-13 04:30|1.0675|1.07225||-0.00443|3567|12||0.00055|5.00000000001E-5||M|17|E6M17|1.05077652859|0
2017-04-13 05:00|1.0673|1.0727||-0.005034|3752|1||0.00045|0||M|17|E6M17|1.0505796618|0
2017-04-13 05:30|1.06705|1.072||-0.004618|3328|1||0.0009|0||M|17|E6M17|1.0503335783|0
2017-04-13 06:00|1.0671|1.07215||-0.00471|3999|5||0.00055|0.00015||M|17|E6M17|1.050382795|0
2017-04-13 06:30|1.0656|1.0709||-0.004949|8245|40||0.0016|0.0012||M|17|E6M17|1.04890629402|0
2017-04-13 07:00|1.0661||||3926|||0.00065|||M|17|E6M17|1.04939846102|0
2017-04-13 07:30|1.066|1.07105||-0.004715|5502|4||0.00095|0.00025||M|17|E6M17|1.04930002762|0
2017-04-13 08:00|1.06625|1.07165||-0.005039|5808|11||0.0009|0.00055||M|17|E6M17|1.04954611111|0
2017-04-13 08:30|1.06505|1.07||-0.004626|13134|28||0.00215|0.0015||M|17|E6M17|1.04836491033|0
2017-04-13 09:00|1.06525|1.07035||-0.004765|7051|5||0.00125|0.0002||M|17|E6M17|1.04856177713|0
2017-04-13 09:30|1.0656|1.0712||-0.005228|5432|1||0.00095|0||M|17|E6M17|1.04890629402|0
2017-04-13 10:00|1.06625|1.07125||-0.004667|4227|2||0.00105|0.0006||M|17|E6M17|1.04954611111|0
2017-04-13 10:30|1.06615|1.0711||-0.004621|3625|6||0.0008|0.00055||M|17|E6M17|1.04944767771|0
2017-04-13 11:00|1.06585|1.07135||-0.005134|1804|5||0.0005|0.0003||M|17|E6M17|1.04915237752|0
2017-04-13 11:30|1.06535|1.07095||-0.005229|4368|2||0.00085|4.99999999999E-5||M|17|E6M17|1.04866021053|0
2017-04-13 12:00|1.06485||||3624|||0.0011|||M|17|E6M17|1.04816804353|0
2017-04-13 12:30|1.06495|1.07005||-0.004766|1506|2||0.0004|0.0001||M|17|E6M17|1.04826647693|0
2017-04-13 13:00|1.06485||||1657|||0.0003|||M|17|E6M17|1.04816804353|0
2017-04-13 13:30|1.0646|1.07||-0.005047|1364|1||0.00045|0||M|17|E6M17|1.04792196004|0
2017-04-13 14:00|1.0648|1.06995||-0.004813|2108|5||0.0006|0.00025||M|17|E6M17|1.04811882684|0
2017-04-13 14:30|1.06505||||1576|||0.00045|||M|17|E6M17|1.04836491033|0
2017-04-13 15:00|1.06465||||795|||0.00055|||M|17|E6M17|1.04797117674|0
2017-04-13 15:30|1.06435|1.06965||-0.004955|790|3||0.00035|5.00000000001E-5||M|17|E6M17|1.04767587654|0
2017-04-16 17:00|1.0641|1.069||-0.004584|1163|1||0.00075|0||M|17|E6M17|1.04742979305|0
2017-04-16 17:30|1.0637|1.0687||-0.004679|909|9||0.0008|0.0002||M|17|E6M17|1.04703605945|0
2017-04-16 18:00|1.0639||||747|||0.0003|||M|17|E6M17|1.04723292625|0
2017-04-16 18:30|1.0642|1.06915||-0.00463|1885|2||0.0005|4.99999999999E-5||M|17|E6M17|1.04752822644|0
2017-04-16 19:00|1.06475|1.0695||-0.004441|1624|1||0.0008|0||M|17|E6M17|1.04806961014|0
2017-04-16 19:30|1.0652|1.0705||-0.004951|2480|1||0.00075|0||M|17|E6M17|1.04851256043|0
2017-04-16 20:00|1.06505|1.07025||-0.004859|731|1||0.00045|0||M|17|E6M17|1.04836491033|0
2017-04-16 20:30|1.06525||||780|||0.0006|||M|17|E6M17|1.04856177713|0
2017-04-16 21:00|1.06545||||607|||0.0005|||M|17|E6M17|1.04875864393|0
2017-04-16 21:30|1.06545||||393|||0.00025|||M|17|E6M17|1.04875864393|0
2017-04-16 22:00|1.0652||||281|||0.00025|||M|17|E6M17|1.04851256043|0
2017-04-16 22:30|1.065||||532|||0.0003|||M|17|E6M17|1.04831569363|0
2017-04-16 23:00|1.06505||||235|||0.0002|||M|17|E6M17|1.04836491033|0
2017-04-16 23:30|1.06505||||184|||0.00015|||M|17|E6M17|1.04836491033|0
2017-04-17 00:00|1.065||||205|||0.00015|||M|17|E6M17|1.04831569363|0
2017-04-17 00:30|1.0649||||402|||0.00045|||M|17|E6M17|1.04821726023|0
2017-04-17 01:00|1.0653||||1429|||0.00085|||M|17|E6M17|1.04861099383|0
2017-04-17 01:30|1.06565|1.071||-0.004995|1012|2||0.0006|0.0003||M|17|E6M17|1.04895551072|0
2017-04-17 02:00|1.0674|1.0725||-0.004755|5410|1||0.0028|0||M|17|E6M17|1.0506780952|0
2017-04-17 02:30|1.067||||1193|||0.0005|||M|17|E6M17|1.0502843616|0
2017-04-17 03:00|1.0664|1.0725||-0.005688|1876|8||0.0015|0.0004||M|17|E6M17|1.04969376121|0
2017-04-17 03:30|1.0658|1.07175||-0.005552|1905|1||0.00105|0||M|17|E6M17|1.04910316082|0
2017-04-17 04:00|1.0652|1.0706||-0.005044|1543|10||0.00095|0||M|17|E6M17|1.04851256043|0
2017-04-17 04:30|1.06575||||891|||0.0007|||M|17|E6M17|1.04905394412|0
2017-04-17 05:00|1.0658||||516|||0.00025|||M|17|E6M17|1.04910316082|0
2017-04-17 05:30|1.0663|1.0714||-0.00476|979|2||0.0007|0||M|17|E6M17|1.04959532781|0
2017-04-17 06:00|1.06685|1.0716||-0.004433|2188|2||0.00075|0||M|17|E6M17|1.0501367115|0
2017-04-17 06:30|1.06735|1.07205||-0.004384|2300|1||0.00105|0||M|17|E6M17|1.0506288785|0
2017-04-17 07:00|1.06785|1.073||-0.0048|2821|13||0.00085|0.00015||M|17|E6M17|1.05112104549|0
2017-04-17 07:30|1.0678||||3392|||0.00055|||M|17|E6M17|1.05107182879|0
2017-04-17 08:00|1.0678||||1389|||0.0005|||M|17|E6M17|1.05107182879|0
2017-04-17 08:30|1.06875|1.0741||-0.004981|5224|8||0.0013|0.0003||M|17|E6M17|1.05200694607|0
2017-04-17 09:00|1.06905|1.0744||-0.00498|4343|6||0.0008|0.00035||M|17|E6M17|1.05230224627|0
2017-04-17 09:30|1.06955|1.0749||-0.004977|3927|3||0.00095|0.0008||M|17|E6M17|1.05279441326|0
2017-04-17 10:00|1.0691||||4280|||0.00125|||M|17|E6M17|1.05235146297|0
2017-04-17 10:30|1.06925|1.0741||-0.004515|3053|1||0.00055|0||M|17|E6M17|1.05249911307|0
2017-04-17 11:00|1.06875|1.0736||-0.004518|1941|5||0.00075|0.0003||M|17|E6M17|1.05200694607|0
2017-04-17 11:30|1.0687||||1866|||0.0004|||M|17|E6M17|1.05195772938|0
2017-04-17 12:00|1.0684|1.0735||-0.004751|1176|11||0.0004|0||M|17|E6M17|1.05166242918|0
2017-04-17 12:30|1.0687|1.0736||-0.004564|1194|1||0.0004|0||M|17|E6M17|1.05195772938|0
2017-04-17 13:00|1.06845||||1783|||0.0005|||M|17|E6M17|1.05171164588|0
2017-04-17 13:30|1.06745|1.0725||-0.004709|3297|11||0.00115|0.0003||M|17|E6M17|1.05072731189|0
2017-04-17 14:00|1.0672||||3472|||0.0008|||M|17|E6M17|1.0504812284|0
2017-04-17 14:30|1.0672|1.07265||-0.005081|1131|1||0.0005|0||M|17|E6M17|1.0504812284|0
2017-04-17 15:00|1.06775||||747|||0.00065|||M|17|E6M17|1.05102261209|0
2017-04-17 15:30|1.0677||||309|||0.00035|||M|17|E6M17|1.05097339539|0
2017-04-17 17:00|1.06745||||1041|||0.00035|||M|17|E6M17|1.05072731189|0
2017-04-17 17:30|1.0673||||407|||0.0003|||M|17|E6M17|1.0505796618|0
2017-04-17 18:00|1.06715||||414|||0.00035|||M|17|E6M17|1.0504320117|0
2017-04-17 18:30|1.0675|1.0722||-0.004384|1084|1||0.0007|0||M|17|E6M17|1.05077652859|0
2017-04-17 19:00|1.0671||||1620|||0.00065|||M|17|E6M17|1.050382795|0
2017-04-17 19:30|1.0675||||998|||0.0006|||M|17|E6M17|1.05077652859|0
2017-04-17 20:00|1.06755||||1022|||0.00065|||M|17|E6M17|1.05082574529|0
2017-04-17 20:30|1.0684|1.0731||-0.00438|993|3||0.001|0.00065||M|17|E6M17|1.05166242918|0
2017-04-17 21:00|1.06825||||1148|||0.0005|||M|17|E6M17|1.05151477908|0
2017-04-17 21:30|1.0683|1.0734||-0.004751|474|1||0.00035|0||M|17|E6M17|1.05156399578|0
2017-04-17 22:00|1.068||||569|||0.0004|||M|17|E6M17|1.05126869559|0
2017-04-17 22:30|1.06785||||497|||0.00035|||M|17|E6M17|1.05112104549|0
2017-04-17 23:00|1.068||||417|||0.0003|||M|17|E6M17|1.05126869559|0
2017-04-17 23:30|1.0675|1.0728||-0.00494|647|1||0.00055|0||M|17|E6M17|1.05077652859|0
2017-04-18 00:00|1.06745||||452|||0.0003|||M|17|E6M17|1.05072731189|0
2017-04-18 00:30|1.06795||||1449|||0.0008|||M|17|E6M17|1.05121947889|0
2017-04-18 01:00|1.06795||||2754|||0.00075|||M|17|E6M17|1.05121947889|0
2017-04-18 01:30|1.06815||||2109|||0.00095|||M|17|E6M17|1.05141634568|0
2017-04-18 02:00|1.0678||||4477|||0.00115|||M|17|E6M17|1.05107182879|0
2017-04-18 02:30|1.06815||||5590|||0.00095|||M|17|E6M17|1.05141634568|0
2017-04-18 03:00|1.0678|1.0731||-0.004939|3142|13||0.00055|5.00000000001E-5||M|17|E6M17|1.05107182879|0
2017-04-18 03:30|1.0681||||3094|||0.0006|||M|17|E6M17|1.05136712898|0
2017-04-18 04:00|1.0688|1.0735||-0.004378|5858|2||0.00105|0||M|17|E6M17|1.05205616277|0
2017-04-18 04:30|1.06875||||4125|||0.00065|||M|17|E6M17|1.05200694607|0
2017-04-18 05:00|1.06825||||3538|||0.0011|||M|17|E6M17|1.05151477908|0
2017-04-18 05:30|1.0695|1.07455||-0.0047|6436|10||0.00175|0.00125||M|17|E6M17|1.05274519656|0
2017-04-18 06:00|1.07085|1.0759||-0.004694|9384|18||0.0013|0.0012||M|17|E6M17|1.05407404744|0
2017-04-18 06:30|1.07095|1.07635||-0.005017|8926|6||0.00115|0.00065||M|17|E6M17|1.05417248084|0
2017-04-18 07:00|1.072|1.07735||-0.004966|8981|15||0.00145|0.0003||M|17|E6M17|1.05520603152|0
2017-04-18 07:30|1.0728|1.0779||-0.004731|9241|95||0.00165|0.002||M|17|E6M17|1.05599349871|0
2017-04-18 08:00|1.07245|1.0776||-0.004779|6460|5||0.00075|0.0002||M|17|E6M17|1.05564898182|0
2017-04-18 08:30|1.0716|1.07705||-0.00506|8007|7||0.00105|0.00075||M|17|E6M17|1.05481229793|0
2017-04-18 09:00|1.0728|1.0778||-0.004639|7670|7||0.00125|0.0005||M|17|E6M17|1.05599349871|0
2017-04-18 09:30|1.073|1.07805||-0.004684|6634|5||0.0008|0.0007||M|17|E6M17|1.05619036551|0
2017-04-18 10:00|1.07295|1.0785||-0.005146|6691|18||0.001|0.00055||M|17|E6M17|1.05614114881|0
2017-04-18 10:30|1.07365|1.0787||-0.004682|5871|2||0.001|0.0002||M|17|E6M17|1.0568301826|0
2017-04-18 11:00|1.073|1.07875||-0.00533|3483|2||0.001|5.00000000001E-5||M|17|E6M17|1.05619036551|0
2017-04-18 11:30|1.0739|1.0784||-0.004173|5262|36||0.0011|0.00085||M|17|E6M17|1.0570762661|0
2017-04-18 12:00|1.0736|1.0786||-0.004636|4144|12||0.0009|0.00065||M|17|E6M17|1.0567809659|0
2017-04-18 12:30|1.07535|1.08045||-0.00472|15394|34||0.00285|0.0027||M|17|E6M17|1.05850355037|0
2017-04-18 13:00|1.0759|1.0805||-0.004257|3758|1||0.00115|0||M|17|E6M17|1.05904493406|0
2017-04-18 13:30|1.07625|1.0813||-0.00467|4410|9||0.00045|4.99999999999E-5||M|17|E6M17|1.05938945096|0
2017-04-18 14:00|1.0761|1.0812||-0.004717|3710|11||0.00075|0.0005||M|17|E6M17|1.05924180086|0
2017-04-18 14:30|1.07655|1.08145||-0.004531|3574|12||0.00075|0.0005||M|17|E6M17|1.05968475115|0
2017-04-18 15:00|1.07645|1.0814||-0.004577|1129|4||0.0005|0.00015||M|17|E6M17|1.05958631776|0
2017-04-18 15:30|1.0761|1.0811||-0.004625|741|2||0.00035|0||M|17|E6M17|1.05924180086|0
2017-04-18 17:00|1.076|1.08105||-0.004671|790|2||0.0003|0.0001||M|17|E6M17|1.05914336746|0
2017-04-18 17:30|1.0761||||416|||0.00025|||M|17|E6M17|1.05924180086|0
2017-04-18 18:00|1.07655||||699|||0.0006|||M|17|E6M17|1.05968475115|0
2017-04-18 18:30|1.0758|1.081||-0.00481|726|4||0.0008|0||M|17|E6M17|1.05894650067|0
2017-04-18 19:00|1.0763||||939|||0.0005|||M|17|E6M17|1.05943866766|0
2017-04-18 19:30|1.0757||||1019|||0.0006|||M|17|E6M17|1.05884806727|0
2017-04-18 20:00|1.0757||||483|||0.0003|||M|17|E6M17|1.05884806727|0
2017-04-18 20:30|1.0753||||1260|||0.00055|||M|17|E6M17|1.05845433367|0
2017-04-18 21:00|1.0751|1.0803||-0.004813|1028|1||0.0005|0||M|17|E6M17|1.05825746688|0
2017-04-18 21:30|1.07515||||1189|||0.0005|||M|17|E6M17|1.05830668358|0
2017-04-18 22:00|1.07495||||884|||0.00035|||M|17|E6M17|1.05810981678|0
2017-04-18 22:30|1.0751||||451|||0.00035|||M|17|E6M17|1.05825746688|0
2017-04-18 23:00|1.075||||438|||0.0002|||M|17|E6M17|1.05815903348|0
2017-04-18 23:30|1.07495|1.08||-0.004676|394|1||0.0002|0||M|17|E6M17|1.05810981678|0
2017-04-19 00:00|1.07535|1.08035||-0.004628|987|2||0.0005|0||M|17|E6M17|1.05850355037|0
2017-04-19 00:30|1.07495|1.0803||-0.004952|809|1||0.0007|0||M|17|E6M17|1.05810981678|0
2017-04-19 01:00|1.0751||||2793|||0.0008|||M|17|E6M17|1.05825746688|0
2017-04-19 01:30|1.0754|1.08065||-0.004858|3477|1||0.00075|0||M|17|E6M17|1.05855276707|0
2017-04-19 02:00|1.07565|1.0811||-0.005041|5829|62||0.00155|0.0011||M|17|E6M17|1.05879885057|0
2017-04-19 02:30|1.0762|1.0817||-0.005085|4390|1||0.00135|0||M|17|E6M17|1.05934023426|0
2017-04-19 03:00|1.0747|1.0801||-0.005|5939|10||0.0016|0.00045||M|17|E6M17|1.05786373328|0
2017-04-19 03:30|1.0746|1.07975||-0.00477|4425|1||0.0006|0||M|17|E6M17|1.05776529988|0
2017-04-19 04:00|1.07435|1.0791||-0.004402|4728|1||0.0009|0||M|17|E6M17|1.05751921639|0
2017-04-19 04:30|1.07525|1.08005||-0.004444|3433|7||0.00095|0.00065||M|17|E6M17|1.05840511697|0
2017-04-19 05:00|1.0754||||3862|||0.00065|||M|17|E6M17|1.05855276707|0
2017-04-19 05:30|1.07565|1.08105||-0.004995|2277|2||0.0006|0.0006||M|17|E6M17|1.05879885057|0
2017-04-19 06:00|1.0755||||2351|||0.0007|||M|17|E6M17|1.05865120047|0
2017-04-19 06:30|1.07495||||3533|||0.001|||M|17|E6M17|1.05810981678|0
2017-04-19 07:00|1.0754||||4518|||0.0009|||M|17|E6M17|1.05855276707|0
2017-04-19 07:30|1.07505||||3643|||0.0009|||M|17|E6M17|1.05820825018|0
2017-04-19 08:00|1.0751||||2594|||0.0006|||M|17|E6M17|1.05825746688|0
2017-04-19 08:30|1.07355|1.07945||-0.005466|9276|7||0.00165|0.00055||M|17|E6M17|1.0567317492|0
2017-04-19 09:00|1.07415|1.07895||-0.004449|6421|6||0.00075|0.0003||M|17|E6M17|1.05732234959|0
2017-04-19 09:30|1.0743|1.0797||-0.005001|6921|3||0.0011|0.0003||M|17|E6M17|1.05746999969|0
2017-04-19 10:00|1.0741|1.07965||-0.005141|4351|9||0.00115|0.00035||M|17|E6M17|1.05727313289|0
2017-04-19 10:30|1.07365|1.0786||-0.004589|7632|57||0.00135|0.0007||M|17|E6M17|1.0568301826|0
2017-04-19 11:00|1.0743||||4330|||0.001|||M|17|E6M17|1.05746999969|0
2017-04-19 11:30|1.0741|1.07935||-0.004864|2198|1||0.00055|0||M|17|E6M17|1.05727313289|0
2017-04-19 12:00|1.07405|1.0791||-0.00468|1989|11||0.00055|0.0002||M|17|E6M17|1.05722391619|0
2017-04-19 12:30|1.07425||||2605|||0.00045|||M|17|E6M17|1.05742078299|0
2017-04-19 13:00|1.075|1.08005||-0.004676|4201|9||0.00095|0.0003||M|17|E6M17|1.05815903348|0
2017-04-19 13:30|1.07505|1.0801||-0.004675|2501|5||0.00065|0||M|17|E6M17|1.05820825018|0
2017-04-19 14:00|1.0743||||1882|||0.001|||M|17|E6M17|1.05746999969|0
2017-04-19 14:30|1.07465|1.07915||-0.00417|2012|50||0.0006|4.99999999999E-5||M|17|E6M17|1.05781451658|0
2017-04-19 15:00|1.0746|1.07935||-0.004401|568|1||0.0004|0||M|17|E6M17|1.05776529988|0
2017-04-19 15:30|1.074||||717|||0.00075|||M|17|E6M17|1.05717469949|0
2017-04-19 17:00|1.07415||||642|||0.0004|||M|17|E6M17|1.05732234959|0
2017-04-19 17:30|1.07445||||417|||0.00045|||M|17|E6M17|1.05761764979|0
2017-04-19 18:00|1.07425||||514|||0.00035|||M|17|E6M17|1.05742078299|0
2017-04-19 18:30|1.07435||||329|||0.0003|||M|17|E6M17|1.05751921639|0
2017-04-19 19:00|1.0746|1.0794||-0.004447|567|5||0.00045|0||M|17|E6M17|1.05776529988|0
2017-04-19 19:30|1.07455|1.0796||-0.004678|970|4||0.0004|0||M|17|E6M17|1.05771608319|0
2017-04-19 20:00|1.0744||||426|||0.00045|||M|17|E6M17|1.05756843309|0
2017-04-19 20:30|1.07395||||600|||0.0006|||M|17|E6M17|1.05712548279|0
2017-04-19 21:00|1.07415||||261|||0.00035|||M|17|E6M17|1.05732234959|0
2017-04-19 21:30|1.07445||||388|||0.00045|||M|17|E6M17|1.05761764979|0
2017-04-19 22:00|1.07435||||203|||0.0002|||M|17|E6M17|1.05751921639|0
2017-04-19 22:30|1.07495||||729|||0.0007|||M|17|E6M17|1.05810981678|0
2017-04-19 23:00|1.07495||||408|||0.0002|||M|17|E6M17|1.05810981678|0
2017-04-19 23:30|1.07565||||1090|||0.00085|||M|17|E6M17|1.05879885057|0
2017-04-20 00:00|1.07555|1.0806||-0.004673|467|5||0.0003|5.00000000001E-5||M|17|E6M17|1.05870041717|0
2017-04-20 00:30|1.0756||||459|||0.0003|||M|17|E6M17|1.05874963387|0
2017-04-20 01:00|1.0754||||2108|||0.00045|||M|17|E6M17|1.05855276707|0
2017-04-20 01:30|1.077|1.08245||-0.005035|8322|18||0.0027|0.002||M|17|E6M17|1.06012770145|0
2017-04-20 02:00|1.07665|1.08175||-0.004715|5691|14||0.0009|0.0004||M|17|E6M17|1.05978318455|0
2017-04-20 02:30|1.0777|1.08275||-0.004664|5319|103||0.0013|0.00095||M|17|E6M17|1.06081673524|0
2017-04-20 03:00|1.0788|1.0835||-0.004338|7564|16||0.0014|0.0009||M|17|E6M17|1.06189950262|0
2017-04-20 03:30|1.07985|1.0848||-0.004563|7653|4||0.00165|0.00065||M|17|E6M17|1.0629330533|0
2017-04-20 04:00|1.08||||4884|||0.001|||M|17|E6M17|1.0630807034|0
2017-04-20 04:30|1.07925|1.0844||-0.004749|7299|57||0.0015|0.0013||M|17|E6M17|1.06234245291|0
2017-04-20 05:00|1.07865|1.08375||-0.004706|4742|9||0.00115|5.00000000001E-5||M|17|E6M17|1.06175185252|0
2017-04-20 05:30|1.0784||||2511|||0.00045|||M|17|E6M17|1.06150576903|0
2017-04-20 06:00|1.07715|1.08245||-0.004896|5344|62||0.0013|0.0007||M|17|E6M17|1.06027535155|0
2017-04-20 06:30|1.0775||||3031|||0.00055|||M|17|E6M17|1.06061986844|0
2017-04-20 07:00|1.07775|1.08235||-0.00425|3651|14||0.00075|0.0004||M|17|E6M17|1.06086595194|0
2017-04-20 07:30|1.07795|1.08255||-0.004249|5335|3||0.0009|5.00000000001E-5||M|17|E6M17|1.06106281873|0
2017-04-20 08:00|1.07945|1.08445||-0.004611|7880|3||0.0018|0.00045||M|17|E6M17|1.06253931971|0
2017-04-20 08:30|1.07955|1.0848||-0.00484|8238|80||0.0007|0.0006||M|17|E6M17|1.06263775311|0
2017-04-20 09:00|1.07865|1.08355||-0.004522|10710|7||0.00185|0||M|17|E6M17|1.06175185252|0
2017-04-20 09:30|1.0795|1.08365||-0.00383|5325|2||0.00135|0||M|17|E6M17|1.06258853641|0
2017-04-20 10:00|1.07995|1.08465||-0.004333|6260|4||0.00095|0.0002||M|17|E6M17|1.0630314867|0
2017-04-20 10:30|1.07865|1.08355||-0.004522|6961|90||0.0022|0.0022||M|17|E6M17|1.06175185252|0
2017-04-20 11:00|1.0779|1.08255||-0.004295|5814|11||0.00175|0.0012||M|17|E6M17|1.06101360203|0
2017-04-20 11:30|1.0775|1.083||-0.005078|3668|2||0.00075|0.00035||M|17|E6M17|1.06061986844|0
2017-04-20 12:00|1.07685|1.08175||-0.00453|3789|7||0.0013|0.0007||M|17|E6M17|1.05998005135|0
2017-04-20 12:30|1.0747|1.0799||-0.004815|7523|16||0.0025|0.00155||M|17|E6M17|1.05786373328|0
2017-04-20 13:00|1.0748|1.0803||-0.005091|3216|1||0.00065|0||M|17|E6M17|1.05796216668|0
2017-04-20 13:30|1.07495|1.07995||-0.00463|2556|3||0.0005|0||M|17|E6M17|1.05810981678|0
2017-04-20 14:00|1.07465|1.0802||-0.005138|3288|2||0.0012|0||M|17|E6M17|1.05781451658|0
2017-04-20 14:30|1.07475||||2126|||0.0006|||M|17|E6M17|1.05791294998|0
2017-04-20 15:00|1.0746|1.07975||-0.00477|1194|2||0.0005|0||M|17|E6M17|1.05776529988|0
2017-04-20 15:30|1.0747||||695|||0.00045|||M|17|E6M17|1.05786373328|0
2017-04-20 17:00|1.07375||||1834|||0.00075|||M|17|E6M17|1.056928616|0
2017-04-20 17:30|1.07435||||611|||0.00075|||M|17|E6M17|1.05751921639|0
2017-04-20 18:00|1.07435||||354|||0.0004|||M|17|E6M17|1.05751921639|0
2017-04-20 18:30|1.0742||||333|||0.00025|||M|17|E6M17|1.05737156629|0
2017-04-20 19:00|1.07475||||1262|||0.0007|||M|17|E6M17|1.05791294998|0
2017-04-20 19:30|1.07465||||1302|||0.0006|||M|17|E6M17|1.05781451658|0
2017-04-20 20:00|1.07465||||647|||0.00035|||M|17|E6M17|1.05781451658|0
2017-04-20 20:30|1.0746||||458|||0.0002|||M|17|E6M17|1.05776529988|0
2017-04-20 21:00|1.0744||||366|||0.00025|||M|17|E6M17|1.05756843309|0
2017-04-20 21:30|1.0743|1.07945||-0.004771|507|2||0.00025|0||M|17|E6M17|1.05746999969|0
2017-04-20 22:00|1.0748||||549|||0.00055|||M|17|E6M17|1.05796216668|0
2017-04-20 22:30|1.0745||||442|||0.00035|||M|17|E6M17|1.05766686649|0
2017-04-20 23:00|1.0745||||196|||0.00015|||M|17|E6M17|1.05766686649|0
2017-04-20 23:30|1.0745||||446|||0.00035|||M|17|E6M17|1.05766686649|0
2017-04-21 00:00|1.0744||||518|||0.00035|||M|17|E6M17|1.05756843309|0
2017-04-21 00:30|1.0744||||749|||0.00035|||M|17|E6M17|1.05756843309|0
2017-04-21 01:00|1.07395|1.07915||-0.004819|2260|3||0.0007|0.00015||M|17|E6M17|1.05712548279|0
2017-04-21 01:30|1.07555|1.0805||-0.004581|3100|1||0.0017|0||M|17|E6M17|1.05870041717|0
2017-04-21 02:00|1.0763|1.0807||-0.004071|6924|2||0.00155|0||M|17|E6M17|1.05943866766|0
2017-04-21 02:30|1.07505|1.08125||-0.005734|5266|3||0.00175|0||M|17|E6M17|1.05820825018|0
2017-04-21 03:00|1.07515|1.07985||-0.004352|4127|11||0.00065|0.0004||M|17|E6M17|1.05830668358|0
2017-04-21 03:30|1.07475||||3893|||0.0007|||M|17|E6M17|1.05791294998|0
2017-04-21 04:00|1.0732|1.0778||-0.004268|10163|51||0.0024|0.00185||M|17|E6M17|1.05638723231|0
2017-04-21 04:30|1.0734|1.0787||-0.004913|2991|4||0.0005|0.0005||M|17|E6M17|1.0565840991|0
2017-04-21 05:00|1.0719|1.0775||-0.005197|5146|15||0.0017|0.00085||M|17|E6M17|1.05510759813|0
2017-04-21 05:30|1.073||||4866|||0.0013|||M|17|E6M17|1.05619036551|0
2017-04-21 06:00|1.07325|1.07775||-0.004175|4394|3||0.00115|5.00000000001E-5||M|17|E6M17|1.05643644901|0
2017-04-21 06:30|1.07205||||4291|||0.00135|||M|17|E6M17|1.05525524822|0
2017-04-21 07:00|1.0729|1.0777||-0.004454|5768|2||0.00115|0.00055||M|17|E6M17|1.05609193211|0
2017-04-21 07:30|1.07305|1.07775||-0.004361|4420|15||0.00075|0.00065||M|17|E6M17|1.05623958221|0
2017-04-21 08:00|1.0732|1.078||-0.004453|6785|18||0.0013|0.0005||M|17|E6M17|1.05638723231|0
2017-04-21 08:30|1.0728||||6337|||0.001|||M|17|E6M17|1.05599349871|0
2017-04-21 09:00|1.0733|1.0784||-0.004729|10445|29||0.0018|0.00155||M|17|E6M17|1.0564856657|0
2017-04-21 09:30|1.0717|1.077||-0.004921|7945|14||0.00185|0.00135||M|17|E6M17|1.05491073133|0
2017-04-21 10:00|1.0727|1.07775||-0.004686|8029|14||0.00135|0.0006||M|17|E6M17|1.05589506531|0
2017-04-21 10:30|1.0724|1.07795||-0.005149|5171|6||0.00115|0||M|17|E6M17|1.05559976512|0
2017-04-21 11:00|1.0719|1.0775||-0.005197|3863|4||0.00065|0.0002||M|17|E6M17|1.05510759813|0
2017-04-21 11:30|1.07215|1.0772||-0.004688|5031|17||0.0012|0.00095||M|17|E6M17|1.05535368162|0
2017-04-21 12:00|1.0732|1.0781||-0.004545|4324|16||0.00115|0.0008||M|17|E6M17|1.05638723231|0
2017-04-21 12:30|1.07285|1.07805||-0.004824|4837|7||0.0014|0.0009||M|17|E6M17|1.05604271541|0
2017-04-21 13:00|1.0722|1.07705||-0.004503|4471|6||0.00135|0||M|17|E6M17|1.05540289832|0
2017-04-21 13:30|1.0724|1.0775||-0.004733|3452|5||0.0007|0||M|17|E6M17|1.05559976512|0
2017-04-21 14:00|1.0723|1.07745||-0.00478|2171|2||0.00065|0||M|17|E6M17|1.05550133172|0
2017-04-21 14:30|1.0732|1.0778||-0.004268|2211|1||0.00135|0||M|17|E6M17|1.05638723231|0
2017-04-21 15:00|1.0737||||807|||0.00105|||M|17|E6M17|1.0568793993|0
2017-04-21 15:30|1.0759|1.08075||-0.004488|2715|61||0.0026|0.0011||M|17|E6M17|1.05904493406|0
2017-04-23 17:00|1.0915|1.0962||-0.004288|12294|145||0.0036|0.00225||M|17|E6M17|1.07440054423|0
2017-04-23 17:30|1.0912|1.0963||-0.004652|3746|20||0.0018|0.00155||M|17|E6M17|1.07410524403|0
2017-04-23 18:00|1.0902|1.0954||-0.004747|4284|40||0.00185|0.0016||M|17|E6M17|1.07312091005|0
2017-04-23 18:30|1.0902|1.0954||-0.004747|3351|31||0.00095|0.0006||M|17|E6M17|1.07312091005|0
2017-04-23 19:00|1.0871|1.0928||-0.005216|9937|32||0.0037|0.00125||M|17|E6M17|1.07006947469|0
2017-04-23 19:30|1.08785|1.093||-0.004712|6876|16||0.0014|0.00075||M|17|E6M17|1.07080772518|0
2017-04-23 20:00|1.08755|1.0929||-0.004895|3021|2||0.0012|0.00035||M|17|E6M17|1.07051242499|0
2017-04-23 20:30|1.08685|1.0919||-0.004625|2653|4||0.0011|0.00055||M|17|E6M17|1.0698233912|0
2017-04-23 21:00|1.0855|1.09045||-0.004539|3987|10||0.002|0.00155||M|17|E6M17|1.06849454032|0
2017-04-23 21:30|1.08665|1.0919||-0.004808|2146|1||0.0015|0||M|17|E6M17|1.0696265244|0
2017-04-23 22:00|1.08765|1.093||-0.004895|2379|5||0.00175|5.00000000001E-5||M|17|E6M17|1.07061085838|0
2017-04-23 22:30|1.08725|1.09265||-0.004942|1673|2||0.00075|5.00000000001E-5||M|17|E6M17|1.07021712479|0
2017-04-23 23:00|1.0873||||1312|||0.0007|||M|17|E6M17|1.07026634149|0
2017-04-23 23:30|1.08865|1.09365||-0.004572|2514|5||0.00165|0.00045||M|17|E6M17|1.07159519237|0
2017-04-24 00:00|1.088|1.09305||-0.00462|2890|1||0.00135|0||M|17|E6M17|1.07095537528|0
2017-04-24 00:30|1.0896|1.09555||-0.005431|5635|19||0.0032|0.0027||M|17|E6M17|1.07253030965|0
2017-04-24 01:00|1.0881|1.09455||-0.005893|11411|40||0.00175|0.0004||M|17|E6M17|1.07105380868|0
2017-04-24 01:30|1.0871|1.0925||-0.004943|12339|11||0.00215|0.00105||M|17|E6M17|1.07006947469|0
2017-04-24 02:00|1.0872|1.09185||-0.004259|10139|4||0.0018|0.00025||M|17|E6M17|1.07016790809|0
2017-04-24 02:30|1.08845|1.0933||-0.004436|8447|13||0.00255|0.00165||M|17|E6M17|1.07139832557|0
2017-04-24 03:00|1.0893|1.09455||-0.004796|7637|6||0.002|0.00165||M|17|E6M17|1.07223500946|0
2017-04-24 03:30|1.08865|1.09385||-0.004754|7912|30||0.0019|0.00185||M|17|E6M17|1.07159519237|0
2017-04-24 04:00|1.09015|1.0951||-0.00452|5654|28||0.00225|0.00145||M|17|E6M17|1.07307169335|0
2017-04-24 04:30|1.0899|1.0948||-0.004476|5511|20||0.00115|0.0009||M|17|E6M17|1.07282560985|0
2017-04-24 05:00|1.08925||||3231|||0.00105|||M|17|E6M17|1.07218579276|0
2017-04-24 05:30|1.0886|1.094||-0.004936|5064|1||0.00145|0||M|17|E6M17|1.07154597567|0
2017-04-24 06:00|1.08815|1.0942||-0.005529|4445|6||0.0011|0.0007||M|17|E6M17|1.07110302538|0
2017-04-24 06:30|1.08705|1.09275||-0.005216|5644|9||0.00145|0.0005||M|17|E6M17|1.07002025799|0
2017-04-24 07:00|1.08815|1.09295||-0.004392|7707|8||0.00125|0.00025||M|17|E6M17|1.07110302538|0
2017-04-24 07:30|1.08855|1.09395||-0.004936|9763|13||0.00125|0.0007||M|17|E6M17|1.07149675897|0
2017-04-24 08:00|1.0898|1.09465||-0.004431|8434|14||0.0016|0.0008||M|17|E6M17|1.07272717645|0
2017-04-24 08:30|1.08935|1.09515||-0.005296|9218|35||0.00105|0.0006||M|17|E6M17|1.07228422616|0
2017-04-24 09:00|1.089|1.09415||-0.004707|7242|9||0.0011|0.00075||M|17|E6M17|1.07193970926|0
2017-04-24 09:30|1.0888|1.09415||-0.00489|7451|12||0.0009|0.00015||M|17|E6M17|1.07174284247|0
2017-04-24 10:00|1.08885|1.0945||-0.005162|8667|3||0.0009|0.0002||M|17|E6M17|1.07179205917|0
2017-04-24 10:30|1.0876|1.093||-0.004941|7145|2||0.0015|0.0005||M|17|E6M17|1.07056164169|0
2017-04-24 11:00|1.08795|1.0929||-0.004529|4626|15||0.0011|0.0002||M|17|E6M17|1.07090615858|0
2017-04-24 11:30|1.08695|1.09165||-0.004305|6071|56||0.0019|0.00165||M|17|E6M17|1.0699218246|0
2017-04-24 12:00|1.08755|1.0926||-0.004622|3673|1||0.0009|0||M|17|E6M17|1.07051242499|0
2017-04-24 12:30|1.08765||||2969|||0.00065|||M|17|E6M17|1.07061085838|0
2017-04-24 13:00|1.0878|1.0929||-0.004666|3505|3||0.00065|0||M|17|E6M17|1.07075850848|0
2017-04-24 13:30|1.08865|1.0935||-0.004435|5319|3||0.00115|0||M|17|E6M17|1.07159519237|0
2017-04-24 14:00|1.0888|1.09375||-0.004526|2629|20||0.00065|0||M|17|E6M17|1.07174284247|0
2017-04-24 14:30|1.0896|1.0946||-0.004568|3100|1||0.00105|0||M|17|E6M17|1.07253030965|0
2017-04-24 15:00|1.0893|1.0947||-0.004933|1734|19||0.0005|0.00015||M|17|E6M17|1.07223500946|0
2017-04-24 15:30|1.08935|1.09465||-0.004842|487|3||0.0004|4.99999999999E-5||M|17|E6M17|1.07228422616|0
2017-04-24 17:00|1.0896||||1014|||0.00035|||M|17|E6M17|1.07253030965|0
2017-04-24 17:30|1.08955|1.0947||-0.004704|696|2||0.00035|0||M|17|E6M17|1.07248109296|0
2017-04-24 18:00|1.0893||||727|||0.00025|||M|17|E6M17|1.07223500946|0
2017-04-24 18:30|1.08925||||794|||0.0003|||M|17|E6M17|1.07218579276|0
2017-04-24 19:00|1.0894|1.0945||-0.00466|1333|15||0.0006|0||M|17|E6M17|1.07233344286|0
2017-04-24 19:30|1.089|1.09425||-0.004798|1015|1||0.00055|0||M|17|E6M17|1.07193970926|0
2017-04-24 20:00|1.0887||||1120|||0.0006|||M|17|E6M17|1.07164440907|0
2017-04-24 20:30|1.0883||||2816|||0.00115|||M|17|E6M17|1.07125067547|0
2017-04-24 21:00|1.08835||||2107|||0.00075|||M|17|E6M17|1.07129989217|0
2017-04-24 21:30|1.0889||||823|||0.00055|||M|17|E6M17|1.07184127587|0
2017-04-24 22:00|1.08895||||782|||0.0003|||M|17|E6M17|1.07189049256|0
2017-04-24 22:30|1.08885|1.09405||-0.004753|469|1||0.00025|0||M|17|E6M17|1.07179205917|0
2017-04-24 23:00|1.0889||||701|||0.00065|||M|17|E6M17|1.07184127587|0
2017-04-24 23:30|1.0891||||645|||0.00045|||M|17|E6M17|1.07203814266|0
2017-04-25 00:00|1.08945||||680|||0.00045|||M|17|E6M17|1.07238265956|0
2017-04-25 00:30|1.08925|1.0945||-0.004797|2240|1||0.0009|0||M|17|E6M17|1.07218579276|0
2017-04-25 01:00|1.0892||||3594|||0.0008|||M|17|E6M17|1.07213657606|0
2017-04-25 01:30|1.091|1.09635||-0.00488|8876|67||0.00245|0.002||M|17|E6M17|1.07390837723|0
2017-04-25 02:00|1.09155|1.0964||-0.004424|10861|45||0.00145|0.0006||M|17|E6M17|1.07444976092|0
2017-04-25 02:30|1.09135|1.0964||-0.004606|7597|21||0.0009|0.00075||M|17|E6M17|1.07425289413|0
2017-04-25 03:00|1.0914|1.0969||-0.005014|4269|2||0.0007|0.0003||M|17|E6M17|1.07430211083|0
2017-04-25 03:30|1.09205|1.0973||-0.004784|4373|4||0.00105|0.0002||M|17|E6M17|1.07494192792|0
2017-04-25 04:00|1.09255|1.09705||-0.004102|5236|4||0.00075|0||M|17|E6M17|1.07543409491|0
2017-04-25 04:30|1.0911|1.09715||-0.005514|7372|33||0.0017|0.00055||M|17|E6M17|1.07400681063|0
2017-04-25 05:00|1.09065|1.09585||-0.004745|4246|2||0.00075|0.0002||M|17|E6M17|1.07356386034|0
2017-04-25 05:30|1.09065|1.0952||-0.004154|6847|4||0.0009|0.0004||M|17|E6M17|1.07356386034|0
2017-04-25 06:00|1.09065||||3340|||0.0005|||M|17|E6M17|1.07356386034|0
2017-04-25 06:30|1.0916|1.096||-0.004015|5238|8||0.00115|0||M|17|E6M17|1.07449897762|0
2017-04-25 07:00|1.09225|1.0973||-0.004602|7238|3||0.00095|0.0003||M|17|E6M17|1.07513879471|0
2017-04-25 07:30|1.0917|1.0974||-0.005194|5512|11||0.0007|0.0001||M|17|E6M17|1.07459741102|0
2017-04-25 08:00|1.09135|1.097||-0.00515|8253|3||0.0013|0.0006||M|17|E6M17|1.07425289413|0
2017-04-25 08:30|1.0928|1.0981||-0.004827|11391|2||0.002|0.0014||M|17|E6M17|1.07568017841|0
2017-04-25 09:00|1.09545|1.1007||-0.00477|36777|141||0.0044|0.00375||M|17|E6M17|1.07828866346|0
2017-04-25 09:30|1.09565|1.10055||-0.004452|10804|20||0.0009|0.0009||M|17|E6M17|1.07848553026|0
2017-04-25 10:00|1.0961|1.101||-0.00445|10762|6||0.00155|0.00095||M|17|E6M17|1.07892848055|0
2017-04-25 10:30|1.09685|1.102||-0.004673|10572|78||0.0011|0.0008||M|17|E6M17|1.07966673104|0
2017-04-25 11:00|1.09715|1.1027||-0.005033|9658|16||0.0011|0.00065||M|17|E6M17|1.07996203124|0
2017-04-25 11:30|1.09775|1.10285||-0.004624|5097|2||0.00085|4.99999999999E-5||M|17|E6M17|1.08055263163|0
2017-04-25 12:00|1.09685|1.1021||-0.004764|6590|23||0.00105|0.0006||M|17|E6M17|1.07966673104|0
2017-04-25 12:30|1.0963|1.1015||-0.004721|4252|22||0.00095|0.00055||M|17|E6M17|1.07912534735|0
2017-04-25 13:00|1.0963|1.1012||-0.00445|2824|12||0.0007|0.0002||M|17|E6M17|1.07912534735|0
2017-04-25 13:30|1.09655|1.102||-0.004946|4517|16||0.0007|0.00045||M|17|E6M17|1.07937143085|0
2017-04-25 14:00|1.09565|1.1008||-0.004678|2805|10||0.00115|0||M|17|E6M17|1.07848553026|0
2017-04-25 14:30|1.09655||||3188|||0.00125|||M|17|E6M17|1.07937143085|0
2017-04-25 15:00|1.09625||||1311|||0.00045|||M|17|E6M17|1.07907613065|0
2017-04-25 15:30|1.0953|1.10075||-0.004951|1189|5||0.00105|0.0005||M|17|E6M17|1.07814101337|0
2017-04-25 17:00|1.09575|1.101||-0.004768|1195|1||0.0004|0||M|17|E6M17|1.07858396366|0
2017-04-25 17:30|1.09575||||355|||0.00035|||M|17|E6M17|1.07858396366|0
2017-04-25 18:00|1.09525||||993|||0.0007|||M|17|E6M17|1.07809179667|0
2017-04-25 18:30|1.09555|1.1003||-0.004317|673|1||0.00055|0||M|17|E6M17|1.07838709686|0
2017-04-25 19:00|1.09655|1.1018||-0.004765|2281|1||0.00115|0||M|17|E6M17|1.07937143085|0
2017-04-25 19:30|1.09655|1.1022||-0.005126|2417|5||0.00085|0.0006||M|17|E6M17|1.07937143085|0
2017-04-25 20:00|1.0961||||1521|||0.0009|||M|17|E6M17|1.07892848055|0
2017-04-25 20:30|1.09645|1.10155||-0.00463|1320|5||0.0009|0||M|17|E6M17|1.07927299745|0
2017-04-25 21:00|1.09625|1.10155||-0.004811|743|2||0.00055|0||M|17|E6M17|1.07907613065|0
2017-04-25 21:30|1.0966||||531|||0.0006|||M|17|E6M17|1.07942064755|0
2017-04-25 22:00|1.09645||||485|||0.00025|||M|17|E6M17|1.07927299745|0
2017-04-25 22:30|1.09635|1.10145||-0.00463|219|1||0.00025|0||M|17|E6M17|1.07917456405|0
2017-04-25 23:00|1.09705||||1082|||0.0008|||M|17|E6M17|1.07986359784|0
2017-04-25 23:30|1.09675||||1143|||0.0007|||M|17|E6M17|1.07956829764|0
2017-04-26 00:00|1.0972|1.1026||-0.004898|1925|8||0.001|0.0005||M|17|E6M17|1.08001124794|0
2017-04-26 00:30|1.0973||||791|||0.0004|||M|17|E6M17|1.08010968134|0
2017-04-26 01:00|1.0964||||4976|||0.00165|||M|17|E6M17|1.07922378075|0
2017-04-26 01:30|1.09525|1.1004||-0.00468|6458|1||0.0015|0||M|17|E6M17|1.07809179667|0
2017-04-26 02:00|1.0949|1.10005||-0.004682|9371|3||0.0015|0.00095||M|17|E6M17|1.07774727977|0
2017-04-26 02:30|1.0941|1.09895||-0.004413|12272|15||0.00185|0.0007||M|17|E6M17|1.07695981259|0
2017-04-26 03:00|1.0932|1.0983||-0.004644|7815|85||0.00165|0.0013||M|17|E6M17|1.076073912|0
2017-04-26 03:30|1.093|1.0981||-0.004644|10431|67||0.00155|0.0013||M|17|E6M17|1.0758770452|0
2017-04-26 04:00|1.0932|1.0983||-0.004644|7091|46||0.0008|0.0005||M|17|E6M17|1.076073912|0
2017-04-26 04:30|1.0928|1.098||-0.004736|8912|25||0.00145|0.00125||M|17|E6M17|1.07568017841|0
2017-04-26 05:00|1.0916|1.0965||-0.004469|6990|6||0.0015|0.00105||M|17|E6M17|1.07449897762|0
2017-04-26 05:30|1.092|1.09635||-0.003968|6646|2||0.00105|5.00000000001E-5||M|17|E6M17|1.07489271122|0
2017-04-26 06:00|1.0922||||4990|||0.0007|||M|17|E6M17|1.07508957801|0
2017-04-26 06:30|1.09215|1.0972||-0.004603|3944|12||0.0005|0||M|17|E6M17|1.07504036132|0
2017-04-26 07:00|1.09225|1.0975||-0.004784|6381|23||0.0008|0.0005||M|17|E6M17|1.07513879471|0
2017-04-26 07:30|1.09145|1.09655||-0.004651|14038|67||0.0015|0.00115||M|17|E6M17|1.07435132753|0
2017-04-26 08:00|1.09035|1.0955||-0.004701|11475|38||0.0016|0.00105||M|17|E6M17|1.07326856014|0
2017-04-26 08:30|1.0917|1.09655||-0.004423|10041|45||0.00175|0.0014||M|17|E6M17|1.07459741102|0
2017-04-26 09:00|1.0921|1.09665||-0.004149|7164|11||0.00095|0.0003||M|17|E6M17|1.07499114462|0
2017-04-26 09:30|1.0904|1.0956||-0.004746|10233|59||0.00195|0.00095||M|17|E6M17|1.07331777684|0
2017-04-26 10:00|1.09025|1.09575||-0.005019|8249|30||0.0011|0.00045||M|17|E6M17|1.07317012674|0
2017-04-26 10:30|1.08995|1.0946||-0.004248|14483|79||0.00195|0.00135||M|17|E6M17|1.07287482655|0
2017-04-26 11:00|1.0903|1.09545||-0.004701|5264|17||0.00105|0.00085||M|17|E6M17|1.07321934344|0
2017-04-26 11:30|1.09025|1.09495||-0.004292|4647|2||0.00095|0.00015||M|17|E6M17|1.07317012674|0
2017-04-26 12:00|1.09045|1.09525||-0.004383|3906|3||0.0005|0||M|17|E6M17|1.07336699354|0
2017-04-26 12:30|1.0926|1.0975||-0.004465|12174|13||0.0037|0.0034||M|17|E6M17|1.07548331161|0
2017-04-26 13:00|1.0928|1.0982||-0.004917|10223|27||0.0018|0.0009||M|17|E6M17|1.07568017841|0
2017-04-26 13:30|1.09255|1.0977||-0.004692|5628|27||0.00135|0.0006||M|17|E6M17|1.07543409491|0
2017-04-26 14:00|1.0924||||1869|||0.0007|||M|17|E6M17|1.07528644481|0
2017-04-26 14:30|1.09345|1.09815||-0.00428|2857|1||0.00155|0||M|17|E6M17|1.0763199955|0
2017-04-26 15:00|1.0934||||977|||0.0003|||M|17|E6M17|1.0762707788|0
2017-04-26 15:30|1.09315|1.0983||-0.004689|604|2||0.0005|0||M|17|E6M17|1.0760246953|0
2017-04-26 17:00|1.0931||||465|||0.00045|||M|17|E6M17|1.0759754786|0
2017-04-26 17:30|1.0934||||317|||0.0004|||M|17|E6M17|1.0762707788|0
2017-04-26 18:00|1.09345||||451|||0.0003|||M|17|E6M17|1.0763199955|0
2017-04-26 18:30|1.0934||||411|||0.00025|||M|17|E6M17|1.0762707788|0
2017-04-26 19:00|1.09385|1.09925||-0.004912|1724|21||0.001|0.00045||M|17|E6M17|1.07671372909|0
2017-04-26 19:30|1.09325||||1296|||0.0007|||M|17|E6M17|1.0761231287|0
2017-04-26 20:00|1.0933||||1062|||0.0006|||M|17|E6M17|1.0761723454|0
2017-04-26 20:30|1.0935||||895|||0.0004|||M|17|E6M17|1.07636921219|0
2017-04-26 21:00|1.0941|1.0991||-0.004549|767|4||0.00065|0.00015||M|17|E6M17|1.07695981259|0
2017-04-26 21:30|1.0936|1.0995||-0.005366|1749|1||0.0011|0||M|17|E6M17|1.07646764559|0
2017-04-26 22:00|1.0939||||911|||0.0005|||M|17|E6M17|1.07676294579|0
2017-04-26 22:30|1.09345|1.0991||-0.005141|704|8||0.00055|0||M|17|E6M17|1.0763199955|0
2017-04-26 23:00|1.09335||||1162|||0.00045|||M|17|E6M17|1.0762215621|0
2017-04-26 23:30|1.0931|1.0981||-0.004553|579|2||0.00045|0.00015||M|17|E6M17|1.0759754786|0
2017-04-27 00:00|1.09305|1.0982||-0.004689|694|1||0.00035|0||M|17|E6M17|1.0759262619|0
2017-04-27 00:30|1.0926||||953|||0.0007|||M|17|E6M17|1.07548331161|0
2017-04-27 01:00|1.0923||||3453|||0.00075|||M|17|E6M17|1.07518801141|0
2017-04-27 01:30|1.09315||||2464|||0.0009|||M|17|E6M17|1.0760246953|0
2017-04-27 02:00|1.0939|1.09895||-0.004595|8675|27||0.0012|0.00075||M|17|E6M17|1.07676294579|0
2017-04-27 02:30|1.09315|1.09815||-0.004553|5224|45||0.0013|0.0003||M|17|E6M17|1.0760246953|0
2017-04-27 03:00|1.09405|1.0991||-0.004595|6308|25||0.00125|0.00045||M|17|E6M17|1.07691059589|0
2017-04-27 03:30|1.09335|1.0988||-0.00496|6634|19||0.0017|0.001||M|17|E6M17|1.0762215621|0
2017-04-27 04:00|1.0919|1.09865||-0.006144|7173|5||0.0018|0||M|17|E6M17|1.07479427782|0
2017-04-27 04:30|1.0922|1.097||-0.004376|3359|5||0.00065|5.00000000001E-5||M|17|E6M17|1.07508957801|0
2017-04-27 05:00|1.0932||||2607|||0.001|||M|17|E6M17|1.076073912|0
2017-04-27 05:30|1.09245|1.0978||-0.004873|3773|1||0.00125|0||M|17|E6M17|1.07533566151|0
2017-04-27 06:00|1.09255||||2182|||0.0006|||M|17|E6M17|1.07543409491|0
2017-04-27 06:30|1.09125|1.09645||-0.004743|8761|50||0.00225|0.0014||M|17|E6M17|1.07415446073|0
2017-04-27 07:00|1.09155|1.09665||-0.004651|6320|1||0.0013|0||M|17|E6M17|1.07444976092|0
2017-04-27 07:30|1.09215|1.09865||-0.005916|59339|346||0.0047|0.0043||M|17|E6M17|1.07504036132|0
2017-04-27 08:00|1.09075|1.09655||-0.005289|29942|140||0.00405|0.00235||M|17|E6M17|1.07366229374|0
2017-04-27 08:30|1.0888|1.0941||-0.004844|14731|162||0.00295|0.00225||M|17|E6M17|1.07174284247|0
2017-04-27 09:00|1.08915|1.0941||-0.004524|11136|43||0.00155|0.0011||M|17|E6M17|1.07208735936|0
2017-04-27 09:30|1.08905|1.09425||-0.004752|7091|12||0.00095|0.0003||M|17|E6M17|1.07198892596|0
2017-04-27 10:00|1.08895|1.0944||-0.00498|4978|13||0.00065|4.99999999999E-5||M|17|E6M17|1.07189049256|0
2017-04-27 10:30|1.08895|1.09385||-0.00448|6029|37||0.00115|0.0009||M|17|E6M17|1.07189049256|0
2017-04-27 11:00|1.08965||||6436|||0.00215|||M|17|E6M17|1.07257952635|0
2017-04-27 11:30|1.0901||||2609|||0.00095|||M|17|E6M17|1.07302247665|0
2017-04-27 12:00|1.0902|1.09585||-0.005156|5182|12||0.0013|0.0004||M|17|E6M17|1.07312091005|0
2017-04-27 12:30|1.0907||||1781|||0.00075|||M|17|E6M17|1.07361307704|0
2017-04-27 13:00|1.091|1.09585||-0.004426|2233|3||0.0007|0.0002||M|17|E6M17|1.07390837723|0
2017-04-27 13:30|1.09075|1.096||-0.00479|2973|11||0.00075|0||M|17|E6M17|1.07366229374|0
2017-04-27 14:00|1.0909||||2031|||0.0008|||M|17|E6M17|1.07380994383|0
2017-04-27 14:30|1.0901|1.09505||-0.00452|1906|28||0.0012|0.00085||M|17|E6M17|1.07302247665|0
2017-04-27 15:00|1.0901||||1038|||0.00065|||M|17|E6M17|1.07302247665|0
2017-04-27 15:30|1.08965|1.0953||-0.005158|921|9||0.00075|0.00045||M|17|E6M17|1.07257952635|0
2017-04-27 17:00|1.08965||||540|||0.00075|||M|17|E6M17|1.07257952635|0
2017-04-27 17:30|1.08955||||217|||0.00045|||M|17|E6M17|1.07248109296|0
2017-04-27 18:00|1.0887||||1020|||0.001|||M|17|E6M17|1.07164440907|0
2017-04-27 18:30|1.08905||||1050|||0.0005|||M|17|E6M17|1.07198892596|0
2017-04-27 19:00|1.0891|1.0939||-0.004388|1765|2||0.00065|0.00025||M|17|E6M17|1.07203814266|0
2017-04-27 19:30|1.0886||||2371|||0.0006|||M|17|E6M17|1.07154597567|0
2017-04-27 20:00|1.08955|1.0945||-0.004523|1899|32||0.00135|4.99999999999E-5||M|17|E6M17|1.07248109296|0
2017-04-27 20:30|1.0893||||1471|||0.0005|||M|17|E6M17|1.07223500946|0
2017-04-27 21:00|1.0896|1.09485||-0.004795|851|1||0.00045|0||M|17|E6M17|1.07253030965|0
2017-04-27 21:30|1.08935||||856|||0.0003|||M|17|E6M17|1.07228422616|0
2017-04-27 22:00|1.0893||||531|||0.0002|||M|17|E6M17|1.07223500946|0
2017-04-27 22:30|1.08925||||353|||0.0002|||M|17|E6M17|1.07218579276|0
2017-04-27 23:00|1.08915||||219|||0.0002|||M|17|E6M17|1.07208735936|0
2017-04-27 23:30|1.08895|1.0942||-0.004798|559|1||0.00045|0||M|17|E6M17|1.07189049256|0
2017-04-28 00:00|1.0888||||1084|||0.0005|||M|17|E6M17|1.07174284247|0
2017-04-28 00:30|1.08875||||1982|||0.0007|||M|17|E6M17|1.07169362577|0
2017-04-28 01:00|1.0897|1.09485||-0.004704|2833|2||0.0012|0.0003||M|17|E6M17|1.07262874305|0
2017-04-28 01:30|1.0905|1.09565||-0.0047|5220|1||0.00155|0||M|17|E6M17|1.07341621024|0
2017-04-28 02:00|1.09105|1.0963||-0.004789|5721|15||0.00105|0.0003||M|17|E6M17|1.07395759393|0
2017-04-28 02:30|1.09115|1.09635||-0.004743|3038|5||0.0006|0.0001||M|17|E6M17|1.07405602733|0
2017-04-28 03:00|1.092|1.09735||-0.004875|5211|15||0.00135|0.0005||M|17|E6M17|1.07489271122|0
2017-04-28 03:30|1.09275|1.09745||-0.004283|4606|31||0.001|0.0005||M|17|E6M17|1.07563096171|0
2017-04-28 04:00|1.0961|1.10135||-0.004767|31505|209||0.00455|0.00385||M|17|E6M17|1.07892848055|0
2017-04-28 04:30|1.0963|1.10155||-0.004766|7310|11||0.00085|0.00035||M|17|E6M17|1.07912534735|0
2017-04-28 05:00|1.096|1.1012||-0.004722|6202|19||0.0008|0.0007||M|17|E6M17|1.07883004716|0
2017-04-28 05:30|1.0964|1.10185||-0.004946|4707|27||0.0011|0.00095||M|17|E6M17|1.07922378075|0
2017-04-28 06:00|1.09595|1.10145||-0.004993|7740|33||0.00135|0.0008||M|17|E6M17|1.07878083046|0
2017-04-28 06:30|1.096|1.10105||-0.004587|4684|21||0.0006|0.0001||M|17|E6M17|1.07883004716|0
2017-04-28 07:00|1.09535|1.10015||-0.004363|9113|34||0.0013|0.001||M|17|E6M17|1.07819023007|0
2017-04-28 07:30|1.0938|1.0996||-0.005275|20967|53||0.00225|0.00175||M|17|E6M17|1.07666451239|0
2017-04-28 08:00|1.09365|1.099||-0.004868|9728|44||0.00135|0.0011||M|17|E6M17|1.07651686229|0
2017-04-28 08:30|1.09425|1.09965||-0.004911|6848|24||0.00105|0.0007||M|17|E6M17|1.07710746268|0
2017-04-28 09:00|1.0931|1.0982||-0.004644|13815|44||0.00275|0.00155||M|17|E6M17|1.0759754786|0
2017-04-28 09:30|1.0917|1.0966||-0.004468|15829|79||0.00305|0.003||M|17|E6M17|1.07459741102|0
2017-04-28 10:00|1.09205|1.09705||-0.004558|11932|4||0.0011|0.0001||M|17|E6M17|1.07494192792|0
2017-04-28 10:30|1.09205|1.0974||-0.004875|4929|13||0.00075|0.00045||M|17|E6M17|1.07494192792|0
2017-04-28 11:00|1.09215|1.09685||-0.004285|4640|4||0.0011|0.0005||M|17|E6M17|1.07504036132|0
2017-04-28 11:30|1.09265||||2607|||0.0006|||M|17|E6M17|1.07553252831|0
2017-04-28 12:00|1.09305|1.09825||-0.004735|2344|2||0.00075|0||M|17|E6M17|1.0759262619|0
2017-04-28 12:30|1.09275|1.0981||-0.004872|2323|2||0.00055|0||M|17|E6M17|1.07563096171|0
2017-04-28 13:00|1.09195||||2315|||0.001|||M|17|E6M17|1.07484349452|0
2017-04-28 13:30|1.09205|1.09735||-0.00483|2949|16||0.00055|4.99999999999E-5||M|17|E6M17|1.07494192792|0
2017-04-28 14:00|1.09235||||1895|||0.0006|||M|17|E6M17|1.07523722811|0
2017-04-28 14:30|1.0919|1.0972||-0.00483|2132|1||0.0006|0||M|17|E6M17|1.07479427782|0
2017-04-28 15:00|1.09235|1.09695||-0.004193|1339|1||0.00085|0||M|17|E6M17|1.07523722811|0
2017-04-28 15:30|1.092|1.09785||-0.005329|831|4||0.0008|0.0002||M|17|E6M17|1.07489271122|0
2017-04-30 17:00|1.0928||||1149|||0.0008|||M|17|E6M17|1.07568017841|0
2017-04-30 17:30|1.0928|1.098||-0.004736|558|1||0.0004|0||M|17|E6M17|1.07568017841|0
2017-04-30 18:00|1.0935|1.09885||-0.004869|739|11||0.0008|0.0007||M|17|E6M17|1.07636921219|0
2017-04-30 18:30|1.09315||||488|||0.00055|||M|17|E6M17|1.0760246953|0
2017-04-30 19:00|1.093||||797|||0.00055|||M|17|E6M17|1.0758770452|0
2017-04-30 19:30|1.0925||||790|||0.0005|||M|17|E6M17|1.07538487821|0
2017-04-30 20:00|1.09205|1.09765||-0.005102|1330|11||0.00075|0.0001||M|17|E6M17|1.07494192792|0
2017-04-30 20:30|1.09185|1.09675||-0.004468|1744|5||0.00065|0.0001||M|17|E6M17|1.07474506112|0
2017-04-30 21:00|1.0922||||580|||0.00045|||M|17|E6M17|1.07508957801|0
2017-04-30 21:30|1.09195|1.09755||-0.005102|467|1||0.00035|0||M|17|E6M17|1.07484349452|0
2017-04-30 22:00|1.09195||||205|||0.0002|||M|17|E6M17|1.07484349452|0
2017-04-30 22:30|1.0919||||210|||0.00025|||M|17|E6M17|1.07479427782|0
2017-04-30 23:00|1.0916||||300|||0.00035|||M|17|E6M17|1.07449897762|0
2017-04-30 23:30|1.0917||||201|||0.0003|||M|17|E6M17|1.07459741102|0
2017-05-01 00:00|1.0917||||428|||0.0002|||M|17|E6M17|1.07459741102|0
2017-05-01 00:30|1.0913||||653|||0.0006|||M|17|E6M17|1.07420367743|0
2017-05-01 01:00|1.0914|1.09655||-0.004697|1104|1||0.0005|0||M|17|E6M17|1.07430211083|0
2017-05-01 01:30|1.09125|1.0964||-0.004697|630|2||0.00055|0||M|17|E6M17|1.07415446073|0
2017-05-01 02:00|1.09155|1.0968||-0.004787|719|21||0.00065|0.00015||M|17|E6M17|1.07444976092|0
2017-05-01 02:30|1.09155||||821|||0.0005|||M|17|E6M17|1.07444976092|0
2017-05-01 03:00|1.09195||||642|||0.00045|||M|17|E6M17|1.07484349452|0
2017-05-01 03:30|1.0924||||1237|||0.0006|||M|17|E6M17|1.07528644481|0
2017-05-01 04:00|1.09235||||583|||0.0004|||M|17|E6M17|1.07523722811|0
2017-05-01 04:30|1.0925||||327|||0.00025|||M|17|E6M17|1.07538487821|0
2017-05-01 05:00|1.0924||||587|||0.00025|||M|17|E6M17|1.07528644481|0
2017-05-01 05:30|1.09245||||876|||0.0004|||M|17|E6M17|1.07533566151|0
2017-05-01 06:00|1.09225|1.0975||-0.004784|1128|1||0.00035|0||M|17|E6M17|1.07513879471|0
2017-05-01 06:30|1.0931|1.09845||-0.00487|1053|10||0.0009|4.99999999999E-5||M|17|E6M17|1.0759754786|0
2017-05-01 07:00|1.09335|1.0982||-0.004416|2977|21||0.00075|0.0004||M|17|E6M17|1.0762215621|0
2017-05-01 07:30|1.09425|1.09965||-0.004911|4344|16||0.00145|0.0009||M|17|E6M17|1.07710746268|0
2017-05-01 08:00|1.09345|1.0994||-0.005412|3588|10||0.0011|0||M|17|E6M17|1.0763199955|0
2017-05-01 08:30|1.0935|1.09865||-0.004688|3223|3||0.00065|0.0002||M|17|E6M17|1.07636921219|0
2017-05-01 09:00|1.09475|1.10005||-0.004818|7731|56||0.0014|0.0013||M|17|E6M17|1.07759962968|0
2017-05-01 09:30|1.09405|1.09945||-0.004912|2705|20||0.00095|0.0001||M|17|E6M17|1.07691059589|0
2017-05-01 10:00|1.09405|1.0991||-0.004595|2070|3||0.0007|0.00025||M|17|E6M17|1.07691059589|0
2017-05-01 10:30|1.0937|1.09905||-0.004868|3278|1||0.00095|0||M|17|E6M17|1.07656607899|0
2017-05-01 11:00|1.09315|1.09825||-0.004644|2992|1||0.001|0||M|17|E6M17|1.0760246953|0
2017-05-01 11:30|1.09295|1.09805||-0.004645|4435|33||0.0014|0.0005||M|17|E6M17|1.0758278285|0
2017-05-01 12:00|1.09275|1.0981||-0.004872|2321|10||0.0006|0.00015||M|17|E6M17|1.07563096171|0
2017-05-01 12:30|1.0931||||1250|||0.00065|||M|17|E6M17|1.0759754786|0
2017-05-01 13:00|1.0932||||1443|||0.0005|||M|17|E6M17|1.076073912|0
2017-05-01 13:30|1.0931||||1514|||0.0004|||M|17|E6M17|1.0759754786|0
2017-05-01 14:00|1.09275|1.0979||-0.004691|1516|1||0.0007|0||M|17|E6M17|1.07563096171|0
2017-05-01 14:30|1.0924|1.09795||-0.005055|1164|1||0.00055|0||M|17|E6M17|1.07528644481|0
2017-05-01 15:00|1.09235||||674|||0.0004|||M|17|E6M17|1.07523722811|0
2017-05-01 15:30|1.0925||||586|||0.00035|||M|17|E6M17|1.07538487821|0
2017-05-01 17:00|1.093||||456|||0.00085|||M|17|E6M17|1.0758770452|0
2017-05-01 17:30|1.09365|1.0985||-0.004415|747|5||0.0006|0||M|17|E6M17|1.07651686229|0
2017-05-01 18:00|1.09335||||668|||0.00085|||M|17|E6M17|1.0762215621|0
2017-05-01 18:30|1.09335||||196|||0.0002|||M|17|E6M17|1.0762215621|0
2017-05-01 19:00|1.09325||||644|||0.0005|||M|17|E6M17|1.0761231287|0
2017-05-01 19:30|1.0932||||1460|||0.00065|||M|17|E6M17|1.076073912|0
2017-05-01 20:00|1.09345||||702|||0.00045|||M|17|E6M17|1.0763199955|0
2017-05-01 20:30|1.0933||||430|||0.00035|||M|17|E6M17|1.0761723454|0
2017-05-01 21:00|1.0936||||637|||0.0007|||M|17|E6M17|1.07646764559|0
2017-05-01 21:30|1.0936||||500|||0.0003|||M|17|E6M17|1.07646764559|0
2017-05-01 22:00|1.09425||||644|||0.00065|||M|17|E6M17|1.07710746268|0
2017-05-01 22:30|1.094||||394|||0.00035|||M|17|E6M17|1.07686137919|0
2017-05-01 23:00|1.09385||||475|||0.0004|||M|17|E6M17|1.07671372909|0
2017-05-01 23:30|1.0938||||273|||0.0002|||M|17|E6M17|1.07666451239|0
2017-05-02 00:00|1.0947|1.0998||-0.004637|1811|14||0.0014|0.0003||M|17|E6M17|1.07755041298|0
2017-05-02 00:30|1.0944|1.0999||-0.005|1295|10||0.0006|0||M|17|E6M17|1.07725511278|0
2017-05-02 01:00|1.09405||||2429|||0.0009|||M|17|E6M17|1.07691059589|0
2017-05-02 01:30|1.09425|1.099||-0.004322|4237|10||0.00135|5.00000000001E-5||M|17|E6M17|1.07710746268|0
2017-05-02 02:00|1.09435||||4958|||0.00115|||M|17|E6M17|1.07720589608|0
2017-05-02 02:30|1.09325||||3513|||0.00125|||M|17|E6M17|1.0761231287|0
2017-05-02 03:00|1.0934|1.09835||-0.004507|3345|14||0.00065|5.00000000001E-5||M|17|E6M17|1.0762707788|0
2017-05-02 03:30|1.094||||5710|||0.00095|||M|17|E6M17|1.07686137919|0
2017-05-02 04:00|1.09445|1.0989||-0.00405|3946|1||0.00115|0||M|17|E6M17|1.07730432948|0
2017-05-02 04:30|1.0943|1.0994||-0.004639|3136|10||0.00055|0||M|17|E6M17|1.07715667938|0
2017-05-02 05:00|1.0935|1.09955||-0.005502|2437|10||0.001|0||M|17|E6M17|1.07636921219|0
2017-05-02 05:30|1.09415||||2493|||0.00095|||M|17|E6M17|1.07700902928|0
2017-05-02 06:00|1.0942||||1986|||0.00065|||M|17|E6M17|1.07705824598|0
2017-05-02 06:30|1.09305|1.099||-0.005414|3741|2||0.00125|0||M|17|E6M17|1.0759262619|0
2017-05-02 07:00|1.09355|1.09885||-0.004823|5115|33||0.0012|0.0009||M|17|E6M17|1.07641842889|0
2017-05-02 07:30|1.0933|1.09895||-0.005141|4628|2||0.00095|0.00025||M|17|E6M17|1.0761723454|0
2017-05-02 08:00|1.09325|1.0985||-0.004779|5012|11||0.00085|0.0001||M|17|E6M17|1.0761231287|0
2017-05-02 08:30|1.09345|1.0984||-0.004507|4311|1||0.0008|0||M|17|E6M17|1.0763199955|0
2017-05-02 09:00|1.09215|1.0973||-0.004693|11574|69||0.0022|0.00165||M|17|E6M17|1.07504036132|0
2017-05-02 09:30|1.09265|1.0977||-0.004601|6200|5||0.0012|0.0001||M|17|E6M17|1.07553252831|0
2017-05-02 10:00|1.093|1.09815||-0.00469|4615|9||0.0008|0.00015||M|17|E6M17|1.0758770452|0
2017-05-02 10:30|1.0935|1.0983||-0.00437|3473|3||0.001|0||M|17|E6M17|1.07636921219|0
2017-05-02 11:00|1.0939|1.09945||-0.005048|3352|17||0.00125|0.00045||M|17|E6M17|1.07676294579|0
2017-05-02 11:30|1.0931||||3031|||0.001|||M|17|E6M17|1.0759754786|0
2017-05-02 12:00|1.0933||||1922|||0.00055|||M|17|E6M17|1.0761723454|0
2017-05-02 12:30|1.0944|1.0992||-0.004367|2598|34||0.00125|0||M|17|E6M17|1.07725511278|0
2017-05-02 13:00|1.09455|1.1||-0.004955|3110|32||0.0008|0.00015||M|17|E6M17|1.07740276288|0
2017-05-02 13:30|1.09525|1.1005||-0.004771|5626|12||0.001|0.0005||M|17|E6M17|1.07809179667|0
2017-05-02 14:00|1.095|1.1004||-0.004907|2168|1||0.00075|0||M|17|E6M17|1.07784571317|0
2017-05-02 14:30|1.0951||||1508|||0.0004|||M|17|E6M17|1.07794414657|0
2017-05-02 15:00|1.095||||544|||0.00035|||M|17|E6M17|1.07784571317|0
2017-05-02 15:30|1.0955|1.1011||-0.005086|1004|23||0.00085|0.0004||M|17|E6M17|1.07833788016|0
2017-05-02 17:00|1.09515||||727|||0.00045|||M|17|E6M17|1.07799336327|0
2017-05-02 17:30|1.0955|1.10065||-0.004679|289|1||0.0005|0||M|17|E6M17|1.07833788016|0
2017-05-02 18:00|1.0955||||175|||0.00045|||M|17|E6M17|1.07833788016|0
2017-05-02 18:30|1.09595|1.1012||-0.004768|744|2||0.0006|0.0002||M|17|E6M17|1.07878083046|0
2017-05-02 19:00|1.0958|1.1013||-0.004994|838|1||0.00035|0||M|17|E6M17|1.07863318036|0
2017-05-02 19:30|1.09575||||589|||0.0003|||M|17|E6M17|1.07858396366|0
2017-05-02 20:00|1.096||||457|||0.0004|||M|17|E6M17|1.07883004716|0
2017-05-02 20:30|1.0958||||567|||0.0004|||M|17|E6M17|1.07863318036|0
2017-05-02 21:00|1.0958||||503|||0.0003|||M|17|E6M17|1.07863318036|0
2017-05-02 21:30|1.0959||||329|||0.0002|||M|17|E6M17|1.07873161376|0
2017-05-02 22:00|1.09575||||233|||0.0002|||M|17|E6M17|1.07858396366|0
2017-05-02 22:30|1.0954||||547|||0.0006|||M|17|E6M17|1.07823944677|0
2017-05-02 23:00|1.09555||||289|||0.0003|||M|17|E6M17|1.07838709686|0
2017-05-02 23:30|1.09585||||444|||0.0005|||M|17|E6M17|1.07868239706|0
2017-05-03 00:00|1.09565||||752|||0.00035|||M|17|E6M17|1.07848553026|0
2017-05-03 00:30|1.0949||||1061|||0.00075|||M|17|E6M17|1.07774727977|0
2017-05-03 01:00|1.0946|1.09985||-0.004773|2332|2||0.00055|0.0002||M|17|E6M17|1.07745197958|0
2017-05-03 01:30|1.09465|1.0995||-0.004411|3494|20||0.00075|0.0001||M|17|E6M17|1.07750119628|0
2017-05-03 02:00|1.09355|1.099||-0.004959|5584|2||0.00115|0||M|17|E6M17|1.07641842889|0
2017-05-03 02:30|1.0944||||4367|||0.001|||M|17|E6M17|1.07725511278|0
2017-05-03 03:00|1.0936|1.09905||-0.004959|5310|3||0.0015|0||M|17|E6M17|1.07646764559|0
2017-05-03 03:30|1.09365||||2888|||0.0006|||M|17|E6M17|1.07651686229|0
2017-05-03 04:00|1.09375||||4177|||0.00075|||M|17|E6M17|1.07661529569|0
2017-05-03 04:30|1.09345||||2511|||0.0006|||M|17|E6M17|1.0763199955|0
2017-05-03 05:00|1.09375||||2121|||0.0007|||M|17|E6M17|1.07661529569|0
2017-05-03 05:30|1.09345||||1882|||0.00065|||M|17|E6M17|1.0763199955|0
2017-05-03 06:00|1.0936|1.09875||-0.004687|2270|20||0.00045|0.0003||M|17|E6M17|1.07646764559|0
2017-05-03 06:30|1.0939|1.099||-0.004641|2883|8||0.0007|0||M|17|E6M17|1.07676294579|0
2017-05-03 07:00|1.09415|1.09935||-0.00473|5912|12||0.00095|0.00035||M|17|E6M17|1.07700902928|0
2017-05-03 07:30|1.09395||||7887|||0.00115|||M|17|E6M17|1.07681216249|0
2017-05-03 08:00|1.094||||4644|||0.001|||M|17|E6M17|1.07686137919|0
2017-05-03 08:30|1.09345|1.09875||-0.004824|4069|4||0.00085|0||M|17|E6M17|1.0763199955|0
2017-05-03 09:00|1.0937|1.09905||-0.004868|7568|31||0.00115|0.00075||M|17|E6M17|1.07656607899|0
2017-05-03 09:30|1.0932|1.09825||-0.004598|7320|21||0.00115|0.0001||M|17|E6M17|1.076073912|0
2017-05-03 10:00|1.0939||||5686|||0.0011|||M|17|E6M17|1.07676294579|0
2017-05-03 10:30|1.09435||||2723|||0.0006|||M|17|E6M17|1.07720589608|0
2017-05-03 11:00|1.09415|1.0994||-0.004775|2697|15||0.00065|0.00045||M|17|E6M17|1.07700902928|0
2017-05-03 11:30|1.0942||||1914|||0.00035|||M|17|E6M17|1.07705824598|0
2017-05-03 12:00|1.0939|1.0991||-0.004731|3426|8||0.00055|0.0003||M|17|E6M17|1.07676294579|0
2017-05-03 12:30|1.0938|1.09945||-0.005139|2443|2||0.00125|0||M|17|E6M17|1.07666451239|0
2017-05-03 13:00|1.09195|1.097||-0.004603|18800|31||0.00355|0.00215||M|17|E6M17|1.07484349452|0
2017-05-03 13:30|1.0928|1.0978||-0.004555|5631|14||0.00125|0.00085||M|17|E6M17|1.07568017841|0
2017-05-03 14:00|1.09135|1.09665||-0.004833|5969|9||0.00175|0.0004||M|17|E6M17|1.07425289413|0
2017-05-03 14:30|1.09195|1.0966||-0.00424|4104|3||0.0009|0.0006||M|17|E6M17|1.07484349452|0
2017-05-03 15:00|1.09095|1.09635||-0.004925|1367|10||0.00105|0||M|17|E6M17|1.07385916053|0
2017-05-03 15:30|1.0909||||1114|||0.00045|||M|17|E6M17|1.07380994383|0
2017-05-03 17:00|1.0911||||1174|||0.00075|||M|17|E6M17|1.07400681063|0
2017-05-03 17:30|1.09125||||281|||0.0005|||M|17|E6M17|1.07415446073|0
2017-05-03 18:00|1.091||||470|||0.00045|||M|17|E6M17|1.07390837723|0
2017-05-03 18:30|1.09115|1.0965||-0.004879|296|48||0.00045|0.0002||M|17|E6M17|1.07405602733|0
2017-05-03 19:00|1.09165||||1157|||0.0007|||M|17|E6M17|1.07454819432|0
2017-05-03 19:30|1.09095|1.09615||-0.004744|1032|1||0.0009|0||M|17|E6M17|1.07385916053|0
2017-05-03 20:00|1.09145|1.09665||-0.004742|1199|4||0.00075|0.0005||M|17|E6M17|1.07435132753|0
2017-05-03 20:30|1.0916||||802|||0.0006|||M|17|E6M17|1.07449897762|0
2017-05-03 21:00|1.0915||||854|||0.0005|||M|17|E6M17|1.07440054423|0
2017-05-03 21:30|1.09145||||269|||0.0003|||M|17|E6M17|1.07435132753|0
2017-05-03 22:00|1.09155||||441|||0.00025|||M|17|E6M17|1.07444976092|0
2017-05-03 22:30|1.09195||||662|||0.0005|||M|17|E6M17|1.07484349452|0
2017-05-03 23:00|1.09165||||193|||0.00025|||M|17|E6M17|1.07454819432|0
2017-05-03 23:30|1.0919|1.097||-0.004649|326|1||0.0003|0||M|17|E6M17|1.07479427782|0
2017-05-04 00:00|1.0917||||378|||0.00025|||M|17|E6M17|1.07459741102|0
2017-05-04 00:30|1.09165||||570|||0.0004|||M|17|E6M17|1.07454819432|0
2017-05-04 01:00|1.0913||||2465|||0.00075|||M|17|E6M17|1.07420367743|0
2017-05-04 01:30|1.0906|1.09555||-0.004518|6789|75||0.00165|0.0014||M|17|E6M17|1.07351464364|0
2017-05-04 02:00|1.09115|1.09655||-0.004925|5869|36||0.00085|0.0007||M|17|E6M17|1.07405602733|0
2017-05-04 02:30|1.09345|1.0988||-0.004869|12230|22||0.00295|0.0015||M|17|E6M17|1.0763199955|0
2017-05-04 03:00|1.0935|1.0987||-0.004733|6211|2||0.00085|0.0006||M|17|E6M17|1.07636921219|0
2017-05-04 03:30|1.0941|1.0998||-0.005183|8079|28||0.00125|0.001||M|17|E6M17|1.07695981259|0
2017-05-04 04:00|1.095|1.10045||-0.004953|9991|22||0.0017|0.00085||M|17|E6M17|1.07784571317|0
2017-05-04 04:30|1.0956|1.1008||-0.004724|7364|23||0.00115|0.0007||M|17|E6M17|1.07843631356|0
2017-05-04 05:00|1.09575|1.10145||-0.005175|8217|16||0.00125|0.00085||M|17|E6M17|1.07858396366|0
2017-05-04 05:30|1.09535|1.1006||-0.00477|4737|3||0.0008|4.99999999999E-5||M|17|E6M17|1.07819023007|0
2017-05-04 06:00|1.095|1.1007||-0.005179|5200|1||0.00105|0||M|17|E6M17|1.07784571317|0
2017-05-04 06:30|1.0947|1.10035||-0.005135|3600|10||0.0006|0.0001||M|17|E6M17|1.07755041298|0
2017-05-04 07:00|1.0946|1.1001||-0.005|5313|12||0.00085|0.0003||M|17|E6M17|1.07745197958|0
2017-05-04 07:30|1.09575|1.10075||-0.004542|9180|34||0.0018|0.0007||M|17|E6M17|1.07858396366|0
2017-05-04 08:00|1.0949|1.1002||-0.004817|6021|26||0.0014|0.00125||M|17|E6M17|1.07774727977|0
2017-05-04 08:30|1.09595|1.1013||-0.004858|6831|8||0.0014|0.00065||M|17|E6M17|1.07878083046|0
2017-05-04 09:00|1.09665|1.1019||-0.004764|12351|67||0.0014|0.0012||M|17|E6M17|1.07946986425|0
2017-05-04 09:30|1.0968|1.10065||-0.003498|15576|21||0.0023|0.00195||M|17|E6M17|1.07961751434|0
2017-05-04 10:00|1.0966|1.1014||-0.004358|8855|88||0.0018|0.00155||M|17|E6M17|1.07942064755|0
2017-05-04 10:30|1.0989|1.10425||-0.004845|13494|118||0.0033|0.00315||M|17|E6M17|1.08168461571|0
2017-05-04 11:00|1.0995|1.10505||-0.005022|13324|51||0.0014|0.00105||M|17|E6M17|1.0822752161|0
2017-05-04 11:30|1.0996|1.10465||-0.004572|4803|13||0.00105|0.0006||M|17|E6M17|1.0823736495|0
2017-05-04 12:00|1.09935|1.1047||-0.004843|4360|4||0.0009|0.00035||M|17|E6M17|1.082127566|0
2017-05-04 12:30|1.09905|1.10485||-0.00525|4973|19||0.00085|0.00035||M|17|E6M17|1.08183226581|0
2017-05-04 13:00|1.1|1.10535||-0.00484|7070|44||0.00135|0.00075||M|17|E6M17|1.08276738309|0
2017-05-04 13:30|1.1|1.1053||-0.004795|4248|11||0.00055|0.0003||M|17|E6M17|1.08276738309|0
2017-05-04 14:00|1.10065|1.1059||-0.004747|3013|49||0.00075|0.0004||M|17|E6M17|1.08340720018|0
2017-05-04 14:30|1.1007|1.106||-0.004792|2241|9||0.0003|0.00025||M|17|E6M17|1.08345641688|0
2017-05-04 15:00|1.10065|1.10615||-0.004972|1378|11||0.0004|0.00015||M|17|E6M17|1.08340720018|0
2017-05-04 15:30|1.1006|1.1059||-0.004792|812|1||0.00035|0||M|17|E6M17|1.08335798349|0
2017-05-04 17:00|1.1001||||1008|||0.0004|||M|17|E6M17|1.08286581649|0
2017-05-04 17:30|1.1003||||357|||0.00035|||M|17|E6M17|1.08306268329|0
2017-05-04 18:00|1.10035||||535|||0.0002|||M|17|E6M17|1.08311189999|0
2017-05-04 18:30|1.10025||||268|||0.00015|||M|17|E6M17|1.08301346659|0
2017-05-04 19:00|1.1002|1.1056||-0.004884|673|40||0.00035|0.0001||M|17|E6M17|1.08296424989|0
2017-05-04 19:30|1.10015||||645|||0.00045|||M|17|E6M17|1.08291503319|0
2017-05-04 20:00|1.10005||||872|||0.0005|||M|17|E6M17|1.08281659979|0
2017-05-04 20:30|1.09975|1.10485||-0.004616|1078|17||0.00055|0.00025||M|17|E6M17|1.0825212996|0
2017-05-04 21:00|1.09955||||696|||0.00025|||M|17|E6M17|1.0823244328|0
2017-05-04 21:30|1.10005||||355|||0.0005|||M|17|E6M17|1.08281659979|0
2017-05-04 22:00|1.10025|1.1055||-0.004749|1453|1||0.00065|0||M|17|E6M17|1.08301346659|0
2017-05-04 22:30|1.1006|1.106||-0.004882|1318|3||0.0006|0.00015||M|17|E6M17|1.08335798349|0
2017-05-04 23:00|1.10115|1.10615||-0.00452|1867|10||0.0006|0.0004||M|17|E6M17|1.08389936718|0
2017-05-04 23:30|1.10055|1.10615||-0.005063|993|5||0.0007|0||M|17|E6M17|1.08330876679|0
2017-05-05 00:00|1.10065|1.10595||-0.004792|1318|10||0.00055|0.0001||M|17|E6M17|1.08340720018|0
2017-05-05 00:30|1.10015|1.1054||-0.004749|1123|10||0.00075|0.00045||M|17|E6M17|1.08291503319|0
2017-05-05 01:00|1.0997|1.1055||-0.005246|3863|5||0.0009|0.0002||M|17|E6M17|1.0824720829|0
2017-05-05 01:30|1.0993|1.10475||-0.004933|3489|34||0.001|0.00035||M|17|E6M17|1.08207834931|0
2017-05-05 02:00|1.0992|1.1043||-0.004618|8560|5||0.00175|5.00000000001E-5||M|17|E6M17|1.08197991591|0
2017-05-05 02:30|1.09965|1.1041||-0.00403|3591|2||0.001|0.0002||M|17|E6M17|1.0824228662|0
2017-05-05 03:00|1.09945|1.1052||-0.005203|4262|2||0.0008|0.00065||M|17|E6M17|1.0822259994|0
2017-05-05 03:30|1.09805|1.1032||-0.004668|7472|40||0.00165|0.0013||M|17|E6M17|1.08084793182|0
2017-05-05 04:00|1.0986|1.10385||-0.004756|3396|7||0.0006|0.00015||M|17|E6M17|1.08138931552|0
2017-05-05 04:30|1.0979|1.1031||-0.004714|3934|10||0.00105|0.00075||M|17|E6M17|1.08070028173|0
2017-05-05 05:00|1.0981|1.1032||-0.004623|3867|8||0.0006|0.00015||M|17|E6M17|1.08089714852|0
2017-05-05 05:30|1.0981|1.1036||-0.004984|3851|2||0.001|0||M|17|E6M17|1.08089714852|0
2017-05-05 06:00|1.0979|1.1031||-0.004714|2829|9||0.0006|0.0002||M|17|E6M17|1.08070028173|0
2017-05-05 06:30|1.09795|1.1038||-0.0053|3137|2||0.0008|0||M|17|E6M17|1.08074949843|0
2017-05-05 07:00|1.0983|1.1041||-0.005253|4959|1||0.001|0||M|17|E6M17|1.08109401532|0
2017-05-05 07:30|1.1001|1.10585||-0.0052|26019|57||0.0046|0.0033||M|17|E6M17|1.08286581649|0
2017-05-05 08:00|1.0998|1.105||-0.004706|9417|33||0.00135|0.00095||M|17|E6M17|1.0825705163|0
2017-05-05 08:30|1.1003|1.10555||-0.004749|7091|19||0.00145|0.0012||M|17|E6M17|1.08306268329|0
2017-05-05 09:00|1.1007|1.1065||-0.005242|10828|43||0.0015|0.0011||M|17|E6M17|1.08345641688|0
2017-05-05 09:30|1.10065|1.10595||-0.004792|7277|98||0.00115|0.00105||M|17|E6M17|1.08340720018|0
2017-05-05 10:00|1.1012|1.10605||-0.004385|6672|27||0.0011|0.00045||M|17|E6M17|1.08394858388|0
2017-05-05 10:30|1.1017|1.10685||-0.004653|6736|97||0.001|0.00055||M|17|E6M17|1.08444075087|0
2017-05-05 11:00|1.1013|1.10665||-0.004834|5907|109||0.00095|0.0007||M|17|E6M17|1.08404701727|0
2017-05-05 11:30|1.1012|1.10615||-0.004475|5572|47||0.0011|0.0005||M|17|E6M17|1.08394858388|0
2017-05-05 12:00|1.1011|1.1062||-0.00461|2723|45||0.0009|0.0005||M|17|E6M17|1.08385015048|0
2017-05-05 12:30|1.1013|1.10675||-0.004924|2127|24||0.0005|0.00025||M|17|E6M17|1.08404701727|0
2017-05-05 13:00|1.1011|1.1062||-0.00461|2721|16||0.0008|0.00025||M|17|E6M17|1.08385015048|0
2017-05-05 13:30|1.1011|1.1062||-0.00461|3902|1||0.0005|0||M|17|E6M17|1.08385015048|0
2017-05-05 14:00|1.10155|1.1062||-0.004204|4025|9||0.00105|0.00015||M|17|E6M17|1.08429310077|0
2017-05-05 14:30|1.10195|1.1072||-0.004742|2913|9||0.0007|0.0005||M|17|E6M17|1.08468683436|0
2017-05-05 15:00|1.10175|1.10705||-0.004787|1653|56||0.00055|0.0004||M|17|E6M17|1.08448996757|0
2017-05-05 15:30|1.10235|1.1069||-0.004111|1689|28||0.00095|0.0007||M|17|E6M17|1.08508056796|0
2017-05-07 17:00|1.10075|1.1063||-0.005017|3898|61||0.0029|0.00315||M|17|E6M17|1.08350563358|0
2017-05-07 17:30|1.10145|1.1063||-0.004384|909|42||0.0008|0.0004||M|17|E6M17|1.08419466737|0
2017-05-07 18:00|1.10085|1.10615||-0.004791|952|3||0.00095|0.0006||M|17|E6M17|1.08360406698|0
2017-05-07 18:30|1.09865|1.10385||-0.004711|3695|9||0.0025|0.00225||M|17|E6M17|1.08143853222|0
2017-05-07 19:00|1.099|1.10425||-0.004754|4607|42||0.0015|0.001||M|17|E6M17|1.08178304911|0
2017-05-07 19:30|1.09885|1.1038||-0.004485|2316|4||0.00105|0.0008||M|17|E6M17|1.08163539901|0
2017-05-07 20:00|1.0994|1.1043||-0.004437|1794|163||0.0009|0.00065||M|17|E6M17|1.0821767827|0
2017-05-07 20:30|1.0996|1.1046||-0.004527|1582|5||0.0007|0.0001||M|17|E6M17|1.0823736495|0
2017-05-07 21:00|1.10005|1.105||-0.00448|1232|1||0.00075|0||M|17|E6M17|1.08281659979|0
2017-05-07 21:30|1.09965||||1559|||0.0008|||M|17|E6M17|1.0824228662|0
2017-05-07 22:00|1.099||||1225|||0.0007|||M|17|E6M17|1.08178304911|0
2017-05-07 22:30|1.0992||||1131|||0.00065|||M|17|E6M17|1.08197991591|0
2017-05-07 23:00|1.09855|1.10435||-0.005252|2030|2||0.00105|5.00000000001E-5||M|17|E6M17|1.08134009882|0
2017-05-07 23:30|1.0993|1.10425||-0.004483|2701|1||0.0011|0||M|17|E6M17|1.08207834931|0
2017-05-08 00:00|1.0995|1.1046||-0.004617|1035|1||0.0005|0||M|17|E6M17|1.0822752161|0
2017-05-08 00:30|1.1016|1.1065||-0.004428|3761|19||0.0022|0.00185||M|17|E6M17|1.08434231747|0
2017-05-08 01:00|1.1002|1.1057||-0.004974|6011|10||0.00225|0.0013||M|17|E6M17|1.08296424989|0
2017-05-08 01:30|1.10055|1.10585||-0.004793|3635|6||0.001|0.0004||M|17|E6M17|1.08330876679|0
2017-05-08 02:00|1.09945|1.10445||-0.004527|9432|33||0.0025|0.00095||M|17|E6M17|1.0822259994|0
2017-05-08 02:30|1.09775|1.103||-0.00476|7938|12||0.00205|0.0016||M|17|E6M17|1.08055263163|0
2017-05-08 03:00|1.0981|1.1032||-0.004623|4900|1||0.0008|0||M|17|E6M17|1.08089714852|0
2017-05-08 03:30|1.0977|1.10295||-0.00476|4338|11||0.00145|0.00035||M|17|E6M17|1.08050341493|0
2017-05-08 04:00|1.0966|1.10155||-0.004494|8265|24||0.0017|0.0012||M|17|E6M17|1.07942064755|0
2017-05-08 04:30|1.0959|1.1014||-0.004994|5739|98||0.00125|0.00055||M|17|E6M17|1.07873161376|0
2017-05-08 05:00|1.09675|1.10205||-0.004809|6568|26||0.0014|0.00045||M|17|E6M17|1.07956829764|0
2017-05-08 05:30|1.09715|1.1023||-0.004672|4106|44||0.0011|0.0011||M|17|E6M17|1.07996203124|0
2017-05-08 06:00|1.097|1.10205||-0.004582|3373|21||0.00075|4.99999999999E-5||M|17|E6M17|1.07981438114|0
2017-05-08 06:30|1.0959|1.1016||-0.005174|4290|2||0.00185|0||M|17|E6M17|1.07873161376|0
2017-05-08 07:00|1.096|1.101||-0.004541|8421|7||0.00115|0||M|17|E6M17|1.07883004716|0
2017-05-08 07:30|1.0968|1.10205||-0.004764|6272|11||0.00125|0.0004||M|17|E6M17|1.07961751434|0
2017-05-08 08:00|1.09625||||6267|||0.0012|||M|17|E6M17|1.07907613065|0
2017-05-08 08:30|1.09645|1.1016||-0.004675|5979|53||0.0006|0.0004||M|17|E6M17|1.07927299745|0
2017-05-08 09:00|1.09595|1.1016||-0.005129|5957|6||0.0013|0.0003||M|17|E6M17|1.07878083046|0
2017-05-08 09:30|1.0952|1.1007||-0.004997|8383|66||0.0012|0.00085||M|17|E6M17|1.07804257997|0
2017-05-08 10:00|1.09445|1.09965||-0.004729|8473|166||0.00115|0.00085||M|17|E6M17|1.07730432948|0
2017-05-08 10:30|1.09485|1.1001||-0.004772|6994|32||0.00135|0.001||M|17|E6M17|1.07769806307|0
2017-05-08 11:00|1.09515|1.10005||-0.004454|2046|1||0.00045|0||M|17|E6M17|1.07799336327|0
2017-05-08 11:30|1.09535|1.10065||-0.004815|3342|1||0.0012|0||M|17|E6M17|1.07819023007|0
2017-05-08 12:00|1.0949|1.1004||-0.004998|2433|6||0.00085|0.0003||M|17|E6M17|1.07774727977|0
2017-05-08 12:30|1.0949|1.1||-0.004636|1874|13||0.00045|0||M|17|E6M17|1.07774727977|0
2017-05-08 13:00|1.09515|1.1002||-0.00459|1348|9||0.0004|0||M|17|E6M17|1.07799336327|0
2017-05-08 13:30|1.09545|1.1006||-0.004679|1781|8||0.0007|0||M|17|E6M17|1.07828866346|0
2017-05-08 14:00|1.0952||||1346|||0.00065|||M|17|E6M17|1.07804257997|0
2017-05-08 14:30|1.09515|1.10045||-0.004816|1438|1||0.00045|0||M|17|E6M17|1.07799336327|0
2017-05-08 15:00|1.0948||||944|||0.0004|||M|17|E6M17|1.07764884637|0
2017-05-08 15:30|1.0944||||571|||0.0007|||M|17|E6M17|1.07725511278|0
2017-05-08 17:00|1.09435|1.0997||-0.004865|940|1||0.0006|0||M|17|E6M17|1.07720589608|0
2017-05-08 17:30|1.0946||||432|||0.0005|||M|17|E6M17|1.07745197958|0
2017-05-08 18:00|1.09505|1.1001||-0.00459|507|1||0.0006|0||M|17|E6M17|1.07789492987|0
2017-05-08 18:30|1.0947||||471|||0.00045|||M|17|E6M17|1.07755041298|0
2017-05-08 19:00|1.09495|1.1001||-0.004681|1512|1||0.00065|0||M|17|E6M17|1.07779649647|0
2017-05-08 19:30|1.09455||||1732|||0.00085|||M|17|E6M17|1.07740276288|0
2017-05-08 20:00|1.09455|1.09955||-0.004547|1183|7||0.00065|0.0006||M|17|E6M17|1.07740276288|0
2017-05-08 20:30|1.0949|1.0996||-0.004274|1402|15||0.00105|0.0003||M|17|E6M17|1.07774727977|0
2017-05-08 21:00|1.0949||||823|||0.00035|||M|17|E6M17|1.07774727977|0
2017-05-08 21:30|1.09475|1.10015||-0.004908|1059|2||0.0004|0||M|17|E6M17|1.07759962968|0
2017-05-08 22:00|1.09515||||1286|||0.00065|||M|17|E6M17|1.07799336327|0
2017-05-08 22:30|1.095||||385|||0.0005|||M|17|E6M17|1.07784571317|0
2017-05-08 23:00|1.09505|1.1004||-0.004862|314|1||0.0003|0||M|17|E6M17|1.07789492987|0
2017-05-08 23:30|1.0951||||247|||0.00025|||M|17|E6M17|1.07794414657|0
2017-05-09 00:00|1.0945|1.0999||-0.00491|778|1||0.0008|0||M|17|E6M17|1.07735354618|0
2017-05-09 00:30|1.09435|1.09965||-0.00482|813|3||0.0004|0.00025||M|17|E6M17|1.07720589608|0
2017-05-09 01:00|1.09245|1.09785||-0.004919|7702|58||0.0022|0.0013||M|17|E6M17|1.07533566151|0
2017-05-09 01:30|1.0927|1.0986||-0.00537|5952|12||0.00125|0.00085||M|17|E6M17|1.07558174501|0
2017-05-09 02:00|1.09335|1.0988||-0.00496|6353|20||0.0011|0.00075||M|17|E6M17|1.0762215621|0
2017-05-09 02:30|1.09445|1.0993||-0.004412|5079|8||0.0011|0.0006||M|17|E6M17|1.07730432948|0
2017-05-09 03:00|1.0934|1.09905||-0.005141|4224|12||0.0013|0.00065||M|17|E6M17|1.0762707788|0
2017-05-09 03:30|1.09265|1.0981||-0.004963|3941|4||0.00115|0.0009||M|17|E6M17|1.07553252831|0
2017-05-09 04:00|1.09165|1.09695||-0.004832|9643|75||0.0016|0.0015||M|17|E6M17|1.07454819432|0
2017-05-09 04:30|1.09265|1.09805||-0.004918|7239|42||0.0016|0.0014||M|17|E6M17|1.07553252831|0
2017-05-09 05:00|1.09155|1.0968||-0.004787|5350|160||0.0014|0.00105||M|17|E6M17|1.07444976092|0
2017-05-09 05:30|1.0917|1.0968||-0.00465|6108|21||0.0011|0.0008||M|17|E6M17|1.07459741102|0
2017-05-09 06:00|1.0919||||4468|||0.0007|||M|17|E6M17|1.07479427782|0
2017-05-09 06:30|1.0907|1.0955||-0.004382|8033|29||0.00205|0.00135||M|17|E6M17|1.07361307704|0
2017-05-09 07:00|1.0907|1.0954||-0.004291|7862|3||0.00095|0.0008||M|17|E6M17|1.07361307704|0
2017-05-09 07:30|1.09045|1.09565||-0.004746|11543|325||0.0012|0.0009||M|17|E6M17|1.07336699354|0
2017-05-09 08:00|1.0907|1.0963||-0.005108|7357|18||0.00105|0.0006||M|17|E6M17|1.07361307704|0
2017-05-09 08:30|1.09165|1.09675||-0.00465|5493|55||0.00125|0.00035||M|17|E6M17|1.07454819432|0
2017-05-09 09:00|1.09145|1.0964||-0.004515|7708|256||0.00105|0.00085||M|17|E6M17|1.07435132753|0
2017-05-09 09:30|1.09105|1.0964||-0.00488|10272|31||0.00175|0.0014||M|17|E6M17|1.07395759393|0
2017-05-09 10:00|1.09035|1.0959||-0.005064|7423|6||0.00105|0.0002||M|17|E6M17|1.07326856014|0
2017-05-09 10:30|1.08945|1.09455||-0.004659|7067|6||0.00175|0.00135||M|17|E6M17|1.07238265956|0
2017-05-09 11:00|1.0895|1.09495||-0.004977|3452|11||0.00055|4.99999999999E-5||M|17|E6M17|1.07243187626|0
2017-05-09 11:30|1.09165|1.0969||-0.004786|10891|34||0.00265|0.0023||M|17|E6M17|1.07454819432|0
2017-05-09 12:00|1.0905|1.0953||-0.004382|8415|40||0.0019|0.00145||M|17|E6M17|1.07341621024|0
2017-05-09 12:30|1.09055|1.0957||-0.0047|2124|8||0.00055|0.00025||M|17|E6M17|1.07346542694|0
2017-05-09 13:00|1.0897|1.0949||-0.004749|2011|2||0.001|5.00000000001E-5||M|17|E6M17|1.07262874305|0
2017-05-09 13:30|1.08885|1.094||-0.004707|8202|28||0.0013|0.00075||M|17|E6M17|1.07179205917|0
2017-05-09 14:00|1.08905||||1795|||0.0005|||M|17|E6M17|1.07198892596|0
2017-05-09 14:30|1.0894|1.09435||-0.004523|4454|1||0.0008|0||M|17|E6M17|1.07233344286|0
2017-05-09 15:00|1.08955|1.09485||-0.004841|1679|3||0.00075|0.00035||M|17|E6M17|1.07248109296|0
2017-05-09 15:30|1.0895|1.0946||-0.004659|672|1||0.00045|0||M|17|E6M17|1.07243187626|0
2017-05-09 17:00|1.09005|1.0953||-0.004793|1188|2||0.0007|0.00025||M|17|E6M17|1.07297325995|0
2017-05-09 17:30|1.09025|1.09585||-0.00511|927|1||0.00075|0||M|17|E6M17|1.07317012674|0
2017-05-09 18:00|1.0905||||321|||0.00045|||M|17|E6M17|1.07341621024|0
2017-05-09 18:30|1.09065|1.096||-0.004881|718|1||0.0007|0||M|17|E6M17|1.07356386034|0
2017-05-09 19:00|1.0907|1.0956||-0.004472|1445|1||0.00065|0||M|17|E6M17|1.07361307704|0
2017-05-09 19:30|1.09145|1.0969||-0.004969|2190|4||0.0011|0.0005||M|17|E6M17|1.07435132753|0
2017-05-09 20:00|1.09155||||979|||0.0005|||M|17|E6M17|1.07444976092|0
2017-05-09 20:30|1.0915||||1441|||0.00045|||M|17|E6M17|1.07440054423|0
2017-05-09 21:00|1.09135|1.0966||-0.004788|1156|5||0.0004|0||M|17|E6M17|1.07425289413|0
2017-05-09 21:30|1.09125||||535|||0.0003|||M|17|E6M17|1.07415446073|0
2017-05-09 22:00|1.0916|1.09665||-0.004605|418|2||0.00045|4.99999999999E-5||M|17|E6M17|1.07449897762|0
2017-05-09 22:30|1.09135||||638|||0.00035|||M|17|E6M17|1.07425289413|0
2017-05-09 23:00|1.0915|1.09655||-0.004605|434|3||0.00035|0||M|17|E6M17|1.07440054423|0
2017-05-09 23:30|1.0911|1.0963||-0.004743|402|8||0.0004|0.0002||M|17|E6M17|1.07400681063|0
2017-05-10 00:00|1.091|1.09635||-0.00488|341|3||0.0003|0||M|17|E6M17|1.07390837723|0
2017-05-10 00:30|1.0912|1.09595||-0.004334|1797|3||0.001|5.00000000001E-5||M|17|E6M17|1.07410524403|0
2017-05-10 01:00|1.09095|1.0961||-0.004698|3870|3||0.00115|0||M|17|E6M17|1.07385916053|0
2017-05-10 01:30|1.0908|1.09605||-0.00479|3167|2||0.00055|0.0002||M|17|E6M17|1.07371151044|0
2017-05-10 02:00|1.09145|1.0967||-0.004787|4145|29||0.001|0.00035||M|17|E6M17|1.07435132753|0
2017-05-10 02:30|1.0911|1.0962||-0.004652|3491|24||0.00105|0.0007||M|17|E6M17|1.07400681063|0
2017-05-10 03:00|1.0906|1.09645||-0.005335|3748|11||0.00095|0.0003||M|17|E6M17|1.07351464364|0
2017-05-10 03:30|1.0891|1.0944||-0.004843|5516|21||0.00175|0.0011||M|17|E6M17|1.07203814266|0
2017-05-10 04:00|1.08925|1.0946||-0.004888|5788|6||0.00095|0.0006||M|17|E6M17|1.07218579276|0
2017-05-10 04:30|1.08875|1.0935||-0.004344|5292|23||0.0013|0.0008||M|17|E6M17|1.07169362577|0
2017-05-10 05:00|1.0889|1.09415||-0.004798|3429|7||0.0008|0.00035||M|17|E6M17|1.07184127587|0
2017-05-10 05:30|1.0889|1.09405||-0.004707|3261|27||0.0006|0.00045||M|17|E6M17|1.07184127587|0
2017-05-10 06:00|1.0886|1.0936||-0.004572|9768|15||0.0019|0.001||M|17|E6M17|1.07154597567|0
2017-05-10 06:30|1.0897|1.0942||-0.004113|5272|4||0.0013|0.00035||M|17|E6M17|1.07262874305|0
2017-05-10 07:00|1.08995|1.09505||-0.004657|7078|11||0.00105|0.0004||M|17|E6M17|1.07287482655|0
2017-05-10 07:30|1.09|1.095||-0.004566|3277|10||0.00065|5.00000000001E-5||M|17|E6M17|1.07292404325|0
2017-05-10 08:00|1.0899|1.09475||-0.00443|3417|34||0.0008|0.00025||M|17|E6M17|1.07282560985|0
2017-05-10 08:30|1.08915|1.09435||-0.004752|10430|61||0.00155|0.0014||M|17|E6M17|1.07208735936|0
2017-05-10 09:00|1.0894|1.0946||-0.004751|5258|64||0.0009|0.00075||M|17|E6M17|1.07233344286|0
2017-05-10 09:30|1.089|1.0944||-0.004934|8071|6||0.00135|0.00035||M|17|E6M17|1.07193970926|0
2017-05-10 10:00|1.08845|1.09345||-0.004573|7376|17||0.00105|0.00095||M|17|E6M17|1.07139832557|0
2017-05-10 10:30|1.0892|1.0944||-0.004751|4855|3||0.00105|0.00055||M|17|E6M17|1.07213657606|0
2017-05-10 11:00|1.08945|1.0946||-0.004705|4002|17||0.00075|0.0005||M|17|E6M17|1.07238265956|0
2017-05-10 11:30|1.0887|1.09405||-0.00489|2240|5||0.0009|0||M|17|E6M17|1.07164440907|0
2017-05-10 12:00|1.08825|1.0937||-0.004983|3277|6||0.0009|0.00045||M|17|E6M17|1.07120145878|0
2017-05-10 12:30|1.08785|1.093||-0.004712|4871|47||0.0011|0.00085||M|17|E6M17|1.07080772518|0
2017-05-10 13:00|1.0879|1.09285||-0.004529|3234|55||0.0007|0.00035||M|17|E6M17|1.07085694188|0
2017-05-10 13:30|1.0881|1.09335||-0.004802|2326|14||0.0005|0.0003||M|17|E6M17|1.07105380868|0
2017-05-10 14:00|1.08855|1.094||-0.004982|2364|4||0.0008|0.00055||M|17|E6M17|1.07149675897|0
2017-05-10 14:30|1.0886|1.0938||-0.004754|1447|20||0.0004|0.0003||M|17|E6M17|1.07154597567|0
2017-05-10 15:00|1.08865|1.09385||-0.004754|444|2||0.00025|0||M|17|E6M17|1.07159519237|0
2017-05-10 15:30|1.0888|1.094||-0.004753|356|3||0.0002|4.99999999999E-5||M|17|E6M17|1.07174284247|0
2017-05-10 17:00|1.08875||||637|||0.00035|||M|17|E6M17|1.07169362577|0
2017-05-10 17:30|1.0885||||177|||0.0003|||M|17|E6M17|1.07144754227|0
2017-05-10 18:00|1.08855|1.09365||-0.004663|350|2||0.0004|0||M|17|E6M17|1.07149675897|0
2017-05-10 18:30|1.08855||||239|||0.0003|||M|17|E6M17|1.07149675897|0
2017-05-10 19:00|1.0885||||700|||0.0004|||M|17|E6M17|1.07144754227|0
2017-05-10 19:30|1.08925|1.0946||-0.004888|1124|2||0.001|0.0008||M|17|E6M17|1.07218579276|0
2017-05-10 20:00|1.0892|1.0947||-0.005024|638|2||0.00055|0||M|17|E6M17|1.07213657606|0
2017-05-10 20:30|1.08905|1.0942||-0.004707|493|1||0.0003|0||M|17|E6M17|1.07198892596|0
2017-05-10 21:00|1.0898||||843|||0.0008|||M|17|E6M17|1.07272717645|0
2017-05-10 21:30|1.0896|1.09465||-0.004613|450|1||0.0004|0||M|17|E6M17|1.07253030965|0
2017-05-10 22:00|1.0896||||789|||0.00045|||M|17|E6M17|1.07253030965|0
2017-05-10 22:30|1.08915||||384|||0.00035|||M|17|E6M17|1.07208735936|0
2017-05-10 23:00|1.08905||||389|||0.00025|||M|17|E6M17|1.07198892596|0
2017-05-10 23:30|1.08885||||222|||0.00025|||M|17|E6M17|1.07179205917|0
2017-05-11 00:00|1.08855||||1070|||0.00055|||M|17|E6M17|1.07149675897|0
2017-05-11 00:30|1.08945|1.0946||-0.004705|1396|3||0.001|0.0003||M|17|E6M17|1.07238265956|0
2017-05-11 01:00|1.08955|1.09475||-0.00475|2877|1||0.00075|0||M|17|E6M17|1.07248109296|0
2017-05-11 01:30|1.08975|1.0949||-0.004704|3250|4||0.001|0.00015||M|17|E6M17|1.07267795975|0
2017-05-11 02:00|1.0897|1.0949||-0.004749|3729|5||0.00105|0.0006||M|17|E6M17|1.07262874305|0
2017-05-11 02:30|1.09055|1.09595||-0.004927|5451|9||0.0016|0.00025||M|17|E6M17|1.07346542694|0
2017-05-11 03:00|1.0905|1.0956||-0.004655|3115|1||0.00065|0||M|17|E6M17|1.07341621024|0
2017-05-11 03:30|1.08975|1.0955||-0.005249|2496|1||0.00085|0||M|17|E6M17|1.07267795975|0
2017-05-11 04:00|1.0893|1.0946||-0.004842|2424|62||0.00065|0||M|17|E6M17|1.07223500946|0
2017-05-11 04:30|1.0889|1.09405||-0.004707|2291|3||0.0007|0.0004||M|17|E6M17|1.07184127587|0
2017-05-11 05:00|1.08885|1.09425||-0.004935|2109|2||0.0007|0.0003||M|17|E6M17|1.07179205917|0
2017-05-11 05:30|1.08895|1.09415||-0.004753|2306|5||0.00045|0.00015||M|17|E6M17|1.07189049256|0
2017-05-11 06:00|1.0887|1.0938||-0.004663|4560|4||0.001|0.00025||M|17|E6M17|1.07164440907|0
2017-05-11 06:30|1.08755|1.093||-0.004986|6206|3||0.00145|0.0007||M|17|E6M17|1.07051242499|0
2017-05-11 07:00|1.0868|1.09215||-0.004899|12827|63||0.002|0.00185||M|17|E6M17|1.0697741745|0
2017-05-11 07:30|1.0871|1.0922||-0.004669|10734|2||0.00175|0.0012||M|17|E6M17|1.07006947469|0
2017-05-11 08:00|1.08785|1.0931||-0.004803|6658|6||0.0012|0.00055||M|17|E6M17|1.07080772518|0
2017-05-11 08:30|1.08865|1.09405||-0.004936|8535|23||0.0013|0.00095||M|17|E6M17|1.07159519237|0
2017-05-11 09:00|1.08895|1.09435||-0.004934|7530|3||0.00085|4.99999999999E-5||M|17|E6M17|1.07189049256|0
2017-05-11 09:30|1.08865|1.09375||-0.004663|6078|45||0.0008|0.0004||M|17|E6M17|1.07159519237|0
2017-05-11 10:00|1.0889|1.09415||-0.004798|6150|45||0.00105|0.0008||M|17|E6M17|1.07184127587|0
2017-05-11 10:30|1.0888|1.0942||-0.004935|3178|38||0.00045|0.0001||M|17|E6M17|1.07174284247|0
2017-05-11 11:00|1.08885|1.09405||-0.004753|2386|36||0.00075|0.00065||M|17|E6M17|1.07179205917|0
2017-05-11 11:30|1.08855||||1893|||0.00055|||M|17|E6M17|1.07149675897|0
2017-05-11 12:00|1.089||||3399|||0.0008|||M|17|E6M17|1.07193970926|0
2017-05-11 12:30|1.0889|1.09395||-0.004616|2410|11||0.00055|0||M|17|E6M17|1.07184127587|0
2017-05-11 13:00|1.08865||||1716|||0.00045|||M|17|E6M17|1.07159519237|0
2017-05-11 13:30|1.08855|1.0937||-0.004709|2147|25||0.00055|5.00000000001E-5||M|17|E6M17|1.07149675897|0
2017-05-11 14:00|1.0881|1.0933||-0.004756|2430|3||0.00065|0.0002||M|17|E6M17|1.07105380868|0
2017-05-11 14:30|1.0882|1.0932||-0.004574|1562|4||0.00045|0||M|17|E6M17|1.07115224208|0
2017-05-11 15:00|1.08845||||995|||0.0005|||M|17|E6M17|1.07139832557|0
2017-05-11 15:30|1.0881||||550|||0.0006|||M|17|E6M17|1.07105380868|0
2017-05-11 17:00|1.08815||||333|||0.00055|||M|17|E6M17|1.07110302538|0
2017-05-11 17:30|1.08815||||179|||0.00025|||M|17|E6M17|1.07110302538|0
2017-05-11 18:00|1.0885||||185|||0.00035|||M|17|E6M17|1.07144754227|0
2017-05-11 18:30|1.08825||||256|||0.0003|||M|17|E6M17|1.07120145878|0
2017-05-11 19:00|1.0884|1.0932||-0.004391|994|1||0.00065|0||M|17|E6M17|1.07134910887|0
2017-05-11 19:30|1.08835|1.0937||-0.004892|1157|2||0.0007|0||M|17|E6M17|1.07129989217|0
2017-05-11 20:00|1.0885||||350|||0.00035|||M|17|E6M17|1.07144754227|0
2017-05-11 20:30|1.08885||||418|||0.0005|||M|17|E6M17|1.07179205917|0
2017-05-11 21:00|1.08905||||610|||0.0004|||M|17|E6M17|1.07198892596|0
2017-05-11 21:30|1.089||||291|||0.0002|||M|17|E6M17|1.07193970926|0
2017-05-11 22:00|1.08895||||530|||0.00025|||M|17|E6M17|1.07189049256|0
2017-05-11 22:30|1.0888||||199|||0.0003|||M|17|E6M17|1.07174284247|0
2017-05-11 23:00|1.0887|1.0939||-0.004754|565|1||0.0004|0||M|17|E6M17|1.07164440907|0
2017-05-11 23:30|1.0889|1.09395||-0.004616|443|2||0.00045|0.00015||M|17|E6M17|1.07184127587|0
2017-05-12 00:00|1.089|1.09415||-0.004707|299|5||0.0003|0||M|17|E6M17|1.07193970926|0
2017-05-12 00:30|1.08895||||618|||0.0003|||M|17|E6M17|1.07189049256|0
2017-05-12 01:00|1.0889|1.09345||-0.004161|2447|32||0.00075|0||M|17|E6M17|1.07184127587|0
2017-05-12 01:30|1.0878||||3173|||0.0012|||M|17|E6M17|1.07075850848|0
2017-05-12 02:00|1.08805|1.093||-0.004529|6026|9||0.00115|0.00055||M|17|E6M17|1.07100459198|0
2017-05-12 02:30|1.0882|1.09335||-0.00471|5174|7||0.00085|0.0004||M|17|E6M17|1.07115224208|0
2017-05-12 03:00|1.08825|1.09335||-0.004665|3267|1||0.0005|0||M|17|E6M17|1.07120145878|0
2017-05-12 03:30|1.08845|1.0942||-0.005255|4289|41||0.00115|0.0009||M|17|E6M17|1.07139832557|0
2017-05-12 04:00|1.0889||||4765|||0.00105|||M|17|E6M17|1.07184127587|0
2017-05-12 04:30|1.08915|1.0946||-0.004979|2431|2||0.0007|0.0002||M|17|E6M17|1.07208735936|0
2017-05-12 05:00|1.0889||||2446|||0.0004|||M|17|E6M17|1.07184127587|0
2017-05-12 05:30|1.08945|1.09445||-0.004569|3834|3||0.0009|4.99999999999E-5||M|17|E6M17|1.07238265956|0
2017-05-12 06:00|1.08945|1.0947||-0.004796|1995|22||0.00045|5.00000000001E-5||M|17|E6M17|1.07238265956|0
2017-05-12 06:30|1.08895||||2792|||0.0008|||M|17|E6M17|1.07189049256|0
2017-05-12 07:00|1.08915||||4174|||0.0007|||M|17|E6M17|1.07208735936|0
2017-05-12 07:30|1.0925|1.09785||-0.004873|34918|174||0.00395|0.0031||M|17|E6M17|1.07538487821|0
2017-05-12 08:00|1.0937|1.0987||-0.004551|23525|91||0.002|0.00115||M|17|E6M17|1.07656607899|0
2017-05-12 08:30|1.09395|1.0993||-0.004867|10426|31||0.0012|0.0009||M|17|E6M17|1.07681216249|0
2017-05-12 09:00|1.0937|1.099||-0.004823|8823|93||0.0012|0.0005||M|17|E6M17|1.07656607899|0
2017-05-12 09:30|1.094|1.0995||-0.005002|7927|59||0.00105|0.0008||M|17|E6M17|1.07686137919|0
2017-05-12 10:00|1.0942|1.09925||-0.004594|6235|31||0.0009|0.0005||M|17|E6M17|1.07705824598|0
2017-05-12 10:30|1.0944|1.1003||-0.005362|8846|24||0.0011|0.00075||M|17|E6M17|1.07725511278|0
2017-05-12 11:00|1.09375|1.0993||-0.005049|3168|9||0.001|0.00055||M|17|E6M17|1.07661529569|0
2017-05-12 11:30|1.0937|1.09865||-0.004506|3175|6||0.0005|0.0001||M|17|E6M17|1.07656607899|0
2017-05-12 12:00|1.09385|1.099||-0.004686|2178|5||0.00055|0.0002||M|17|E6M17|1.07671372909|0
2017-05-12 12:30|1.09415|1.0993||-0.004685|1257|3||0.00045|0||M|17|E6M17|1.07700902928|0
2017-05-12 13:00|1.09395|1.09935||-0.004912|2022|2||0.00075|0.0004||M|17|E6M17|1.07681216249|0
2017-05-12 13:30|1.09425|1.09925||-0.004549|1809|1||0.00055|0||M|17|E6M17|1.07710746268|0
2017-05-12 14:00|1.09455||||1653|||0.0005|||M|17|E6M17|1.07740276288|0
2017-05-12 14:30|1.0948|1.10005||-0.004773|2231|5||0.00065|4.99999999999E-5||M|17|E6M17|1.07764884637|0
2017-05-12 15:00|1.095|1.1003||-0.004817|1190|21||0.0006|0.0002||M|17|E6M17|1.07784571317|0
2017-05-12 15:30|1.095||||1269|||0.0004|||M|17|E6M17|1.07784571317|0
2017-05-14 17:00|1.09445|1.09935||-0.004457|1285|3||0.00095|0.0014||M|17|E6M17|1.07730432948|0
2017-05-14 17:30|1.0944||||449|||0.00055|||M|17|E6M17|1.07725511278|0
2017-05-14 18:00|1.0943|1.0992||-0.004458|443|2||0.0004|5.00000000001E-5||M|17|E6M17|1.07715667938|0
2017-05-14 18:30|1.0946||||437|||0.00055|||M|17|E6M17|1.07745197958|0
2017-05-14 19:00|1.09495|1.1||-0.004591|1380|2||0.0006|0||M|17|E6M17|1.07779649647|0
2017-05-14 19:30|1.09425||||1080|||0.00075|||M|17|E6M17|1.07710746268|0
2017-05-14 20:00|1.0945||||614|||0.00045|||M|17|E6M17|1.07735354618|0
2017-05-14 20:30|1.0946|1.09965||-0.004592|422|3||0.00025|4.99999999999E-5||M|17|E6M17|1.07745197958|0
2017-05-14 21:00|1.09455||||683|||0.00045|||M|17|E6M17|1.07740276288|0
2017-05-14 21:30|1.0945|1.09965||-0.004683|671|1||0.00035|0||M|17|E6M17|1.07735354618|0
2017-05-14 22:00|1.09475||||427|||0.00035|||M|17|E6M17|1.07759962968|0
2017-05-14 22:30|1.0947||||511|||0.00015|||M|17|E6M17|1.07755041298|0
2017-05-14 23:00|1.0945||||351|||0.0002|||M|17|E6M17|1.07735354618|0
2017-05-14 23:30|1.0948|1.0999||-0.004637|338|5||0.00035|4.99999999999E-5||M|17|E6M17|1.07764884637|0
2017-05-15 00:00|1.09505||||567|||0.00035|||M|17|E6M17|1.07789492987|0
2017-05-15 00:30|1.0947|1.10005||-0.004863|534|1||0.0004|0||M|17|E6M17|1.07755041298|0
2017-05-15 01:00|1.09585|1.1012||-0.004858|4712|5||0.0017|0.0007||M|17|E6M17|1.07868239706|0
2017-05-15 01:30|1.09535|1.1007||-0.004861|3426|13||0.00085|4.99999999999E-5||M|17|E6M17|1.07819023007|0
2017-05-15 02:00|1.0956|1.1011||-0.004995|5365|11||0.00135|0.0001||M|17|E6M17|1.07843631356|0
2017-05-15 02:30|1.09595|1.1011||-0.004677|2806|21||0.00085|4.99999999999E-5||M|17|E6M17|1.07878083046|0
2017-05-15 03:00|1.09635|1.10165||-0.004811|2537|14||0.0009|0.0007||M|17|E6M17|1.07917456405|0
2017-05-15 03:30|1.0963|1.10155||-0.004766|3875|17||0.0009|0.00035||M|17|E6M17|1.07912534735|0
2017-05-15 04:00|1.09675|1.102||-0.004764|4700|18||0.001|0.00035||M|17|E6M17|1.07956829764|0
2017-05-15 04:30|1.0971|1.10225||-0.004672|5147|87||0.00115|0.0007||M|17|E6M17|1.07991281454|0
2017-05-15 05:00|1.09805|1.10325||-0.004713|4300|28||0.00125|0.0009||M|17|E6M17|1.08084793182|0
2017-05-15 05:30|1.09875|1.1036||-0.004395|5653|34||0.00085|0.00035||M|17|E6M17|1.08153696561|0
2017-05-15 06:00|1.0989|1.104||-0.00462|4440|23||0.00065|0.0003||M|17|E6M17|1.08168461571|0
2017-05-15 06:30|1.0984|1.10415||-0.005208|4585|8||0.00085|0.00015||M|17|E6M17|1.08119244872|0
2017-05-15 07:00|1.09865|1.10375||-0.004621|4875|13||0.00075|0.00045||M|17|E6M17|1.08143853222|0
2017-05-15 07:30|1.0996|1.105||-0.004887|7726|122||0.00135|0.0005||M|17|E6M17|1.0823736495|0
2017-05-15 08:00|1.1001|1.1052||-0.004615|5698|22||0.0008|0.0003||M|17|E6M17|1.08286581649|0
2017-05-15 08:30|1.09975|1.10505||-0.004796|10686|55||0.00115|0.0009||M|17|E6M17|1.0825212996|0
2017-05-15 09:00|1.09985|1.1051||-0.004751|5723|23||0.0009|0.00055||M|17|E6M17|1.082619733|0
2017-05-15 09:30|1.0996|1.1048||-0.004707|5527|25||0.0009|0.0007||M|17|E6M17|1.0823736495|0
2017-05-15 10:00|1.09975|1.1051||-0.004841|5317|15||0.0006|0.0003||M|17|E6M17|1.0825212996|0
2017-05-15 10:30|1.0997|1.10515||-0.004931|4467|29||0.001|0.0004||M|17|E6M17|1.0824720829|0
2017-05-15 11:00|1.0991|1.1043||-0.004709|2662|11||0.001|0.00055||M|17|E6M17|1.08188148251|0
2017-05-15 11:30|1.09925|1.1043||-0.004573|3335|7||0.00055|0.0001||M|17|E6M17|1.08202913261|0
2017-05-15 12:00|1.09925|1.1044||-0.004663|2005|3||0.00055|0.0001||M|17|E6M17|1.08202913261|0
2017-05-15 12:30|1.09875|1.1041||-0.004846|3657|23||0.0009|0.00045||M|17|E6M17|1.08153696561|0
2017-05-15 13:00|1.0988|1.1036||-0.004349|1508|3||0.00045|5.00000000001E-5||M|17|E6M17|1.08158618231|0
2017-05-15 13:30|1.09965|1.1048||-0.004661|3419|20||0.0009|0.00035||M|17|E6M17|1.0824228662|0
2017-05-15 14:00|1.09965|1.10495||-0.004797|1420|13||0.00035|5.00000000001E-5||M|17|E6M17|1.0824228662|0
2017-05-15 14:30|1.0996|1.10465||-0.004572|1644|6||0.00045|5.00000000001E-5||M|17|E6M17|1.0823736495|0
2017-05-15 15:00|1.09955||||608|||0.0003|||M|17|E6M17|1.0823244328|0
2017-05-15 15:30|1.0993||||583|||0.0004|||M|17|E6M17|1.08207834931|0
2017-05-15 17:00|1.09975||||589|||0.00045|||M|17|E6M17|1.0825212996|0
2017-05-15 17:30|1.09985||||336|||0.00045|||M|17|E6M17|1.082619733|0
2017-05-15 18:00|1.0996||||105|||0.0003|||M|17|E6M17|1.0823736495|0
2017-05-15 18:30|1.09975||||246|||0.00045|||M|17|E6M17|1.0825212996|0
2017-05-15 19:00|1.1001|1.10515||-0.00457|889|1||0.00045|0||M|17|E6M17|1.08286581649|0
2017-05-15 19:30|1.10015|1.1055||-0.004839|1736|33||0.00035|0.00015||M|17|E6M17|1.08291503319|0
2017-05-15 20:00|1.10015||||914|||0.00055|||M|17|E6M17|1.08291503319|0
2017-05-15 20:30|1.10045|1.1058||-0.004838|1708|2||0.0006|0||M|17|E6M17|1.08321033339|0
2017-05-15 21:00|1.1003||||887|||0.00035|||M|17|E6M17|1.08306268329|0
2017-05-15 21:30|1.1006||||760|||0.0005|||M|17|E6M17|1.08335798349|0
2017-05-15 22:00|1.1005||||201|||0.0002|||M|17|E6M17|1.08325955009|0
2017-05-15 22:30|1.10065||||351|||0.00025|||M|17|E6M17|1.08340720018|0
2017-05-15 23:00|1.1005|1.1058||-0.004793|309|1||0.0002|0||M|17|E6M17|1.08325955009|0
2017-05-15 23:30|1.1009|1.1062||-0.004791|1152|7||0.0007|0.0002||M|17|E6M17|1.08365328368|0
2017-05-16 00:00|1.101|1.10635||-0.004836|1021|145||0.00035|4.99999999999E-5||M|17|E6M17|1.08375171708|0
2017-05-16 00:30|1.10095|1.1067||-0.005196|2490|21||0.00095|0.00035||M|17|E6M17|1.08370250038|0
2017-05-16 01:00|1.1028|1.10785||-0.004558|7053|38||0.00195|0.0016||M|17|E6M17|1.08552351825|0
2017-05-16 01:30|1.10315|1.1085||-0.004826|6453|22||0.00125|0.00085||M|17|E6M17|1.08586803515|0
2017-05-16 02:00|1.1048|1.11035||-0.004998|14773|114||0.00225|0.00165||M|17|E6M17|1.08749218622|0
2017-05-16 02:30|1.1046|1.1097||-0.004596|7368|37||0.00125|0.0008||M|17|E6M17|1.08729531942|0
2017-05-16 03:00|1.1056|1.1109||-0.004771|6514|27||0.00135|0.00075||M|17|E6M17|1.08827965341|0
2017-05-16 03:30|1.1063|1.1113||-0.004499|8428|20||0.0013|0.0003||M|17|E6M17|1.0889686872|0
2017-05-16 04:00|1.1051|1.1103||-0.004683|7931|35||0.0017|0.00095||M|17|E6M17|1.08778748642|0
2017-05-16 04:30|1.1062|1.11125||-0.004544|5358|23||0.00135|0.00075||M|17|E6M17|1.0888702538|0
2017-05-16 05:00|1.1072|1.1125||-0.004764|6151|76||0.00165|0.00115||M|17|E6M17|1.08985458778|0
2017-05-16 05:30|1.10705|1.1122||-0.00463|6133|16||0.00085|0.00045||M|17|E6M17|1.08970693769|0
2017-05-16 06:00|1.1077|1.11315||-0.004896|7469|44||0.0013|0.00135||M|17|E6M17|1.09034675478|0
2017-05-16 06:30|1.10705|1.11235||-0.004765|5759|10||0.0012|0.0008||M|17|E6M17|1.08970693769|0
2017-05-16 07:00|1.10735|1.1127||-0.004808|5851|50||0.0008|0.00025||M|17|E6M17|1.09000223788|0
2017-05-16 07:30|1.1095|1.1149||-0.004843|21707|233||0.0033|0.0029||M|17|E6M17|1.09211855595|0
2017-05-16 08:00|1.10915|1.1146||-0.00489|14001|101||0.00095|0.0006||M|17|E6M17|1.09177403905|0
2017-05-16 08:30|1.1085|1.11375||-0.004714|10674|99||0.0009|0.0007||M|17|E6M17|1.09113422196|0
2017-05-16 09:00|1.1088|1.1142||-0.004847|6455|59||0.0009|0.00075||M|17|E6M17|1.09142952216|0
2017-05-16 09:30|1.11|1.11525||-0.004707|13378|195||0.00165|0.00145||M|17|E6M17|1.09261072294|0
2017-05-16 10:00|1.1086|1.1136||-0.00449|9866|37||0.002|0.0012||M|17|E6M17|1.09123265536|0
2017-05-16 10:30|1.10895|1.11405||-0.004578|5499|30||0.0012|0.00045||M|17|E6M17|1.09157717226|0
2017-05-16 11:00|1.10945|1.11415||-0.004218|4821|25||0.0012|0.0006||M|17|E6M17|1.09206933925|0
2017-05-16 11:30|1.10935|1.11445||-0.004576|5018|27||0.0009|0.00045||M|17|E6M17|1.09197090585|0
2017-05-16 12:00|1.11005|1.11535||-0.004752|3175|38||0.0009|0.0003||M|17|E6M17|1.09265993964|0
2017-05-16 12:30|1.1108|1.11605||-0.004704|4448|22||0.0011|0.0009||M|17|E6M17|1.09339819013|0
2017-05-16 13:00|1.1112|1.1164||-0.004658|6239|54||0.0008|0.0004||M|17|E6M17|1.09379192372|0
2017-05-16 13:30|1.11125|1.1166||-0.004791|2948|2||0.00055|5.00000000001E-5||M|17|E6M17|1.09384114042|0
2017-05-16 14:00|1.11075|1.116||-0.004704|4471|82||0.0007|0.00065||M|17|E6M17|1.09334897343|0
2017-05-16 14:30|1.1103|1.1157||-0.00484|2823|33||0.00075|0.00025||M|17|E6M17|1.09290602314|0
2017-05-16 15:00|1.1105|1.1155||-0.004482|1248|9||0.0005|0.00015||M|17|E6M17|1.09310288993|0
2017-05-16 15:30|1.1101|1.11585||-0.005153|1299|3||0.00105|0||M|17|E6M17|1.09270915634|0
2017-05-16 17:00|1.1107||||1054|||0.001|||M|17|E6M17|1.09329975673|0
2017-05-16 17:30|1.1112|1.11645||-0.004702|1232|12||0.00055|0.00045||M|17|E6M17|1.09379192372|0
2017-05-16 18:00|1.1107||||1405|||0.0007|||M|17|E6M17|1.09329975673|0
2017-05-16 18:30|1.11105|1.11635||-0.004748|1062|3||0.0007|0.00025||M|17|E6M17|1.09364427362|0
2017-05-16 19:00|1.1108|1.116||-0.004659|1862|8||0.00085|0||M|17|E6M17|1.09339819013|0
2017-05-16 19:30|1.11125|1.1163||-0.004524|1842|9||0.00095|0.00025||M|17|E6M17|1.09384114042|0
2017-05-16 20:00|1.11125|1.11645||-0.004658|1396|1||0.00035|0||M|17|E6M17|1.09384114042|0
2017-05-16 20:30|1.11145||||858|||0.00045|||M|17|E6M17|1.09403800722|0
2017-05-16 21:00|1.1114||||552|||0.0003|||M|17|E6M17|1.09398879052|0
2017-05-16 21:30|1.1127|1.1181||-0.00483|3691|47||0.00185|0.0017||M|17|E6M17|1.0952684247|0
2017-05-16 22:00|1.11295|1.1182||-0.004695|1617|17||0.0008|0.00045||M|17|E6M17|1.0955145082|0
2017-05-16 22:30|1.113|1.1182||-0.00465|790|3||0.0003|0.0001||M|17|E6M17|1.09556372489|0
2017-05-16 23:00|1.1129|1.1183||-0.004829|2391|4||0.00065|0.00015||M|17|E6M17|1.0954652915|0
2017-05-16 23:30|1.1123|1.11745||-0.004609|2009|8||0.0008|5.00000000001E-5||M|17|E6M17|1.09487469111|0
2017-05-17 00:00|1.1117|1.11685||-0.004611|1904|25||0.00095|0.00065||M|17|E6M17|1.09428409071|0
2017-05-17 00:30|1.11265|1.1179||-0.004696|2306|8||0.00125|0.00095||M|17|E6M17|1.095219208|0
2017-05-17 01:00|1.1135|1.1188||-0.004737|4216|71||0.00155|0.00145||M|17|E6M17|1.09605589189|0
2017-05-17 01:30|1.11255|1.1176||-0.004519|7536|71||0.00175|0.00155||M|17|E6M17|1.0951207746|0
2017-05-17 02:00|1.1113|1.1165||-0.004657|15019|99||0.0034|0.0034||M|17|E6M17|1.09389035712|0
2017-05-17 02:30|1.1106|1.11565||-0.004527|7846|34||0.0017|0.0004||M|17|E6M17|1.09320132333|0
2017-05-17 03:00|1.1109|1.1158||-0.004391|6632|14||0.00125|0.00085||M|17|E6M17|1.09349662353|0
2017-05-17 03:30|1.11025|1.1158||-0.004974|4464|1||0.0011|0||M|17|E6M17|1.09285680644|0
2017-05-17 04:00|1.11095|1.1157||-0.004257|5338|19||0.00155|0.00095||M|17|E6M17|1.09354584023|0
2017-05-17 04:30|1.1113|1.11605||-0.004256|2693|5||0.00105|0.00015||M|17|E6M17|1.09389035712|0
2017-05-17 05:00|1.1117|1.1171||-0.004834|5136|12||0.00105|0.0004||M|17|E6M17|1.09428409071|0
2017-05-17 05:30|1.1126|1.1181||-0.004919|6320|61||0.00125|0.0009||M|17|E6M17|1.0951699913|0
2017-05-17 06:00|1.11195|1.1174||-0.004877|5846|20||0.00085|5.00000000001E-5||M|17|E6M17|1.09453017421|0
2017-05-17 06:30|1.11295|1.11755||-0.004116|4614|3||0.00105|0||M|17|E6M17|1.0955145082|0
2017-05-17 07:00|1.1133|1.1185||-0.004649|9252|120||0.00095|0.00065||M|17|E6M17|1.09585902509|0
2017-05-17 07:30|1.1141|1.1193||-0.004646|9788|129||0.00125|0.00105||M|17|E6M17|1.09664649228|0
2017-05-17 08:00|1.11235|1.1176||-0.004698|12640|106||0.00195|0.0019||M|17|E6M17|1.0949239078|0
2017-05-17 08:30|1.1143|1.1189||-0.004111|13666|123||0.00245|0.0018||M|17|E6M17|1.09684335907|0
2017-05-17 09:00|1.11565|1.1211||-0.004861|20025|241||0.00185|0.00155||M|17|E6M17|1.09817220995|0
2017-05-17 09:30|1.1164|1.12165||-0.004681|13685|220||0.00125|0.00115||M|17|E6M17|1.09891046044|0
2017-05-17 10:00|1.11595|1.12145||-0.004904|10294|162||0.00115|0.0011||M|17|E6M17|1.09846751015|0
2017-05-17 10:30|1.11505|1.1205||-0.004864|7786|100||0.00205|0.0015||M|17|E6M17|1.09758160956|0
2017-05-17 11:00|1.11585|1.12095||-0.00455|3355|26||0.00085|0.0007||M|17|E6M17|1.09836907675|0
2017-05-17 11:30|1.11555|1.12035||-0.004284|6944|50||0.0012|0.001||M|17|E6M17|1.09807377656|0
2017-05-17 12:00|1.1165|1.1218||-0.004725|3610|34||0.0011|0.0008||M|17|E6M17|1.09900889384|0
2017-05-17 12:30|1.11725|1.1225||-0.004677|4914|100||0.00085|0.0007||M|17|E6M17|1.09974714433|0
2017-05-17 13:00|1.1174|1.1227||-0.004721|5908|37||0.0008|0.0006||M|17|E6M17|1.09989479443|0
2017-05-17 13:30|1.1165|1.12185||-0.004769|6536|60||0.00105|0.0009||M|17|E6M17|1.09900889384|0
2017-05-17 14:00|1.1166|1.12175||-0.004591|3422|16||0.00065|0.00035||M|17|E6M17|1.09910732724|0
2017-05-17 14:30|1.11705|1.1227||-0.005033|2483|20||0.0012|0.0012||M|17|E6M17|1.09955027753|0
2017-05-17 15:00|1.11775|1.1232||-0.004852|1554|25||0.00115|0.0011||M|17|E6M17|1.10023931132|0
2017-05-17 15:30|1.1178|1.1231||-0.004719|1356|6||0.0006|0.00025||M|17|E6M17|1.10028852802|0
2017-05-17 17:00|1.11805|1.1232||-0.004585|1658|39||0.0008|0.00045||M|17|E6M17|1.10053461152|0
2017-05-17 17:30|1.11775|1.1232||-0.004852|629|2||0.0006|0||M|17|E6M17|1.10023931132|0
2017-05-17 18:00|1.1173|1.1224||-0.004544|1095|10||0.00105|0||M|17|E6M17|1.09979636103|0
2017-05-17 18:30|1.11705||||807|||0.0008|||M|17|E6M17|1.09955027753|0
2017-05-17 19:00|1.1176|1.12245||-0.004321|2551|2||0.00115|0||M|17|E6M17|1.10009166122|0
2017-05-17 19:30|1.11805|1.123||-0.004408|1499|4||0.0007|0.00015||M|17|E6M17|1.10053461152|0
2017-05-17 20:00|1.1179|1.12315||-0.004674|2188|13||0.001|0.00075||M|17|E6M17|1.10038696142|0
2017-05-17 20:30|1.1171|1.12225||-0.004589|2478|17||0.0012|0.0009||M|17|E6M17|1.09959949423|0
2017-05-17 21:00|1.1168|1.12215||-0.004768|1348|9||0.00045|0.0002||M|17|E6M17|1.09930419404|0
2017-05-17 21:30|1.1172||||835|||0.0006|||M|17|E6M17|1.09969792763|0
2017-05-17 22:00|1.11735|1.12265||-0.004721|501|1||0.00045|0||M|17|E6M17|1.09984557773|0
2017-05-17 22:30|1.1177|1.12285||-0.004587|797|12||0.0004|0.00015||M|17|E6M17|1.10019009462|0
2017-05-17 23:00|1.11685||||1021|||0.0009|||M|17|E6M17|1.09935341074|0
2017-05-17 23:30|1.116|1.12165||-0.005037|2272|9||0.0013|0.0002||M|17|E6M17|1.09851672685|0
2017-05-18 00:00|1.11585|1.1208||-0.004416|2831|3||0.00075|0.0001||M|17|E6M17|1.09836907675|0
2017-05-18 00:30|1.1155||||1298|||0.0006|||M|17|E6M17|1.09802455986|0
2017-05-18 01:00|1.1142|1.11945||-0.00469|7982|55||0.00255|0.00195||M|17|E6M17|1.09674492568|0
2017-05-18 01:30|1.1146|1.11995||-0.004777|5678|6||0.0008|0.00035||M|17|E6M17|1.09713865927|0
2017-05-18 02:00|1.11585|1.12135||-0.004905|8975|32||0.0016|0.0009||M|17|E6M17|1.09836907675|0
2017-05-18 02:30|1.1149|1.12045||-0.004953|8023|23||0.0012|0.0005||M|17|E6M17|1.09743395947|0
2017-05-18 03:00|1.11515|1.11985||-0.004197|5385|10||0.0009|4.99999999999E-5||M|17|E6M17|1.09768004296|0
2017-05-18 03:30|1.1143|1.11975||-0.004867|10460|38||0.0018|0.00155||M|17|E6M17|1.09684335907|0
2017-05-18 04:00|1.11405|1.11895||-0.004379|11409|122||0.00205|0.0019||M|17|E6M17|1.09659727558|0
2017-05-18 04:30|1.11355|1.1186||-0.004515|12680|120||0.002|0.00175||M|17|E6M17|1.09610510859|0
2017-05-18 05:00|1.1146|1.1197||-0.004555|6286|43||0.0013|0.00065||M|17|E6M17|1.09713865927|0
2017-05-18 05:30|1.1152|1.1198||-0.004108|4586|1||0.00095|0||M|17|E6M17|1.09772925966|0
2017-05-18 06:00|1.115|1.12025||-0.004686|5527|16||0.0007|0.00045||M|17|E6M17|1.09753239286|0
2017-05-18 06:30|1.1137|1.1187||-0.004469|9568|18||0.0023|0.002||M|17|E6M17|1.09625275868|0
2017-05-18 07:00|1.1151|1.1204||-0.00473|6755|74||0.00175|0.0015||M|17|E6M17|1.09763082626|0
2017-05-18 07:30|1.11245|1.1173||-0.004341|19319|145||0.0033|0.00265||M|17|E6M17|1.0950223412|0
2017-05-18 08:00|1.1131|1.1185||-0.004828|8096|116||0.00135|0.00115||M|17|E6M17|1.09566215829|0
2017-05-18 08:30|1.1129|1.1182||-0.00474|9235|124||0.00115|0.001||M|17|E6M17|1.0954652915|0
2017-05-18 09:00|1.11275|1.11805||-0.00474|10244|88||0.00195|0.00195||M|17|E6M17|1.0953176414|0
2017-05-18 09:30|1.1143|1.1191||-0.004289|9041|70||0.00155|0.0012||M|17|E6M17|1.09684335907|0
2017-05-18 10:00|1.1141|1.11955||-0.004868|7346|46||0.00105|0.0006||M|17|E6M17|1.09664649228|0
2017-05-18 10:30|1.11455|1.1198||-0.004688|5022|45||0.0012|0.0006||M|17|E6M17|1.09708944257|0
2017-05-18 11:00|1.1147|1.1205||-0.005176|6275|102||0.0009|0.001||M|17|E6M17|1.09723709267|0
2017-05-18 11:30|1.11415|1.11935||-0.004646|3967|29||0.00105|0.0005||M|17|E6M17|1.09669570898|0
2017-05-18 12:00|1.11325|1.1187||-0.004872|3467|8||0.0014|0.00065||M|17|E6M17|1.09580980839|0
2017-05-18 12:30|1.11055|1.1157||-0.004616|15488|246||0.0034|0.0031||M|17|E6M17|1.09315210663|0
2017-05-18 13:00|1.1108|1.11615||-0.004793|10584|140||0.0018|0.0016||M|17|E6M17|1.09339819013|0
2017-05-18 13:30|1.1119|1.1172||-0.004744|6025|37||0.00155|0.00135||M|17|E6M17|1.09448095751|0
2017-05-18 14:00|1.11215|1.1171||-0.004431|4601|34||0.0014|0.0012||M|17|E6M17|1.09472704101|0
2017-05-18 14:30|1.1129|1.1183||-0.004829|2705|28||0.0011|0.0007||M|17|E6M17|1.0954652915|0
2017-05-18 15:00|1.1122|1.1177||-0.004921|736|3||0.0007|0||M|17|E6M17|1.09477625771|0
2017-05-18 15:30|1.11175|1.1177||-0.005323|919|12||0.00095|0||M|17|E6M17|1.09433330741|0
2017-05-18 17:00|1.1123||||605|||0.00115|||M|17|E6M17|1.09487469111|0
2017-05-18 17:30|1.11235||||297|||0.0006|||M|17|E6M17|1.0949239078|0
2017-05-18 18:00|1.11285|1.118||-0.004606|561|2||0.0007|0||M|17|E6M17|1.0954160748|0
2017-05-18 18:30|1.11255|1.118||-0.004875|426|2||0.00045|0||M|17|E6M17|1.0951207746|0
2017-05-18 19:00|1.11235||||806|||0.0005|||M|17|E6M17|1.0949239078|0
2017-05-18 19:30|1.1124||||826|||0.00055|||M|17|E6M17|1.0949731245|0
2017-05-18 20:00|1.1127|1.118||-0.004741|917|1||0.0005|0||M|17|E6M17|1.0952684247|0
2017-05-18 20:30|1.1123|1.11755||-0.004698|1393|1||0.0007|0||M|17|E6M17|1.09487469111|0
2017-05-18 21:00|1.11195||||1060|||0.00055|||M|17|E6M17|1.09453017421|0
2017-05-18 21:30|1.11175||||789|||0.0004|||M|17|E6M17|1.09433330741|0
2017-05-18 22:00|1.1124||||805|||0.00075|||M|17|E6M17|1.0949731245|0
2017-05-18 22:30|1.1124||||512|||0.0003|||M|17|E6M17|1.0949731245|0
2017-05-18 23:00|1.1128||||593|||0.00055|||M|17|E6M17|1.0953668581|0
2017-05-18 23:30|1.1127||||309|||0.0003|||M|17|E6M17|1.0952684247|0
2017-05-19 00:00|1.11275|1.11805||-0.00474|498|5||0.0003|0||M|17|E6M17|1.0953176414|0
2017-05-19 00:30|1.1129|1.1178||-0.004384|615|1||0.0005|0||M|17|E6M17|1.0954652915|0
2017-05-19 01:00|1.11375|1.11885||-0.004558|5593|105||0.0015|0.0011||M|17|E6M17|1.09630197538|0
2017-05-19 01:30|1.1138|1.1196||-0.00518|2719|41||0.0008|0.0002||M|17|E6M17|1.09635119208|0
2017-05-19 02:00|1.1153|1.1206||-0.00473|8336|26||0.00185|0.0013||M|17|E6M17|1.09782769306|0
2017-05-19 02:30|1.1154|1.12065||-0.004685|5163|13||0.0008|0.00045||M|17|E6M17|1.09792612646|0
2017-05-19 03:00|1.11575|1.121||-0.004683|4160|37||0.00075|0.00065||M|17|E6M17|1.09827064335|0
2017-05-19 03:30|1.11645|1.12155||-0.004547|10507|105||0.00195|0.00175||M|17|E6M17|1.09895967714|0
2017-05-19 04:00|1.11775|1.12285||-0.004542|5553|66||0.00155|0.0014||M|17|E6M17|1.10023931132|0
2017-05-19 04:30|1.11735|1.12325||-0.005253|5116|39||0.001|0.0007||M|17|E6M17|1.09984557773|0
2017-05-19 05:00|1.11805|1.12325||-0.004629|5743|102||0.00115|0.00095||M|17|E6M17|1.10053461152|0
2017-05-19 05:30|1.11785|1.12285||-0.004453|4674|12||0.00095|0.00065||M|17|E6M17|1.10033774472|0
2017-05-19 06:00|1.11835|1.12375||-0.004805|5388|35||0.00105|0.00045||M|17|E6M17|1.10082991171|0
2017-05-19 06:30|1.11935|1.1246||-0.004668|8716|199||0.00155|0.0013||M|17|E6M17|1.1018142457|0
2017-05-19 07:00|1.12|1.1251||-0.004533|8626|24||0.00115|0.0008||M|17|E6M17|1.10245406279|0
2017-05-19 07:30|1.1195|1.1246||-0.004535|7995|31||0.0009|0.0006||M|17|E6M17|1.10196189579|0
2017-05-19 08:00|1.12035|1.1257||-0.004753|12279|95||0.00115|0.0007||M|17|E6M17|1.10279857968|0
2017-05-19 08:30|1.1204|1.1256||-0.00462|10883|125||0.0012|0.00095||M|17|E6M17|1.10284779638|0
2017-05-19 09:00|1.12045|1.12585||-0.004796|8955|53||0.00115|0.00075||M|17|E6M17|1.10289701308|0
2017-05-19 09:30|1.12105|1.12585||-0.004263|7967|37||0.001|0.0007||M|17|E6M17|1.10348761347|0
2017-05-19 10:00|1.12085|1.1263||-0.004839|5977|15||0.0007|0.0005||M|17|E6M17|1.10329074667|0
2017-05-19 10:30|1.12045|1.12625||-0.00515|4361|1||0.0008|0||M|17|E6M17|1.10289701308|0
2017-05-19 11:00|1.1203|1.12535||-0.004487|7339|67||0.0011|0.001||M|17|E6M17|1.10274936298|0
2017-05-19 11:30|1.1206|1.12585||-0.004663|4005|11||0.0006|0.0003||M|17|E6M17|1.10304466318|0
2017-05-19 12:00|1.1214|1.1266||-0.004616|3148|13||0.00095|0.0004||M|17|E6M17|1.10383213037|0
2017-05-19 12:30|1.1226|1.1278||-0.004611|11680|94||0.00145|0.00125||M|17|E6M17|1.10501333115|0
2017-05-19 13:00|1.12215|1.12755||-0.004789|3078|11||0.0005|0.00025||M|17|E6M17|1.10457038085|0
2017-05-19 13:30|1.12195|1.1273||-0.004746|5798|52||0.0005|0.00035||M|17|E6M17|1.10437351406|0
2017-05-19 14:00|1.122|1.1273||-0.004701|5914|27||0.00085|0.00055||M|17|E6M17|1.10442273076|0
2017-05-19 14:30|1.12195|1.1271||-0.004569|5723|8||0.0007|0||M|17|E6M17|1.10437351406|0
2017-05-19 15:00|1.12215|1.1272||-0.00448|1053|11||0.00025|0||M|17|E6M17|1.10457038085|0
2017-05-19 15:30|1.12235|1.12745||-0.004523|863|2||0.00065|0||M|17|E6M17|1.10476724765|0
2017-05-21 17:00|1.12155|1.1271||-0.004924|1493|39||0.00075|0.00025||M|17|E6M17|1.10397978046|0
2017-05-21 17:30|1.12215|1.1275||-0.004745|485|3||0.00065|0.0004||M|17|E6M17|1.10457038085|0
2017-05-21 18:00|1.1218|1.1271||-0.004702|4207|4||0.00085|0.0005||M|17|E6M17|1.10422586396|0
2017-05-21 18:30|1.1218|1.1271||-0.004702|723|3||0.00045|0||M|17|E6M17|1.10422586396|0
2017-05-21 19:00|1.12085|1.1265||-0.005016|2527|38||0.0013|0.0006||M|17|E6M17|1.10329074667|0
2017-05-21 19:30|1.12015|1.126||-0.005195|2337|3||0.00115|5.00000000001E-5||M|17|E6M17|1.10260171288|0
2017-05-21 20:00|1.12025|1.1255||-0.004665|2309|5||0.00065|0.0005||M|17|E6M17|1.10270014628|0
2017-05-21 20:30|1.1208|1.1261||-0.004707|1710|17||0.00075|0.00055||M|17|E6M17|1.10324152997|0
2017-05-21 21:00|1.12005|1.1255||-0.004842|894|2||0.001|5.00000000001E-5||M|17|E6M17|1.10250327949|0
2017-05-21 21:30|1.12065||||861|||0.0008|||M|17|E6M17|1.10309387988|0
2017-05-21 22:00|1.12075||||434|||0.00025|||M|17|E6M17|1.10319231328|0
2017-05-21 22:30|1.1206|1.12625||-0.005017|605|2||0.00045|4.99999999999E-5||M|17|E6M17|1.10304466318|0
2017-05-21 23:00|1.12085||||250|||0.00025|||M|17|E6M17|1.10329074667|0
2017-05-21 23:30|1.12035|1.1257||-0.004753|801|2||0.0006|0.0003||M|17|E6M17|1.10279857968|0
2017-05-22 00:00|1.1206|1.126||-0.004796|771|3||0.00055|0.00025||M|17|E6M17|1.10304466318|0
2017-05-22 00:30|1.1208|1.12605||-0.004662|885|25||0.00085|0.0007||M|17|E6M17|1.10324152997|0
2017-05-22 01:00|1.12025|1.1255||-0.004665|5847|60||0.00145|0.0012||M|17|E6M17|1.10270014628|0
2017-05-22 01:30|1.11995|1.1262||-0.00555|3296|1||0.0013|0||M|17|E6M17|1.10240484609|0
2017-05-22 02:00|1.1207|1.1259||-0.004619|5634|150||0.0012|0.0008||M|17|E6M17|1.10314309658|0
2017-05-22 02:30|1.11865|1.1238||-0.004583|11766|69||0.00295|0.0006||M|17|E6M17|1.10112521191|0
2017-05-22 03:00|1.1184|1.12345||-0.004495|4791|36||0.0012|0.001||M|17|E6M17|1.10087912841|0
2017-05-22 03:30|1.1183|1.12375||-0.00485|6517|71||0.0013|0.00075||M|17|E6M17|1.10078069501|0
2017-05-22 04:00|1.11895|1.12425||-0.004714|5263|32||0.00105|0.001||M|17|E6M17|1.1014205121|0
2017-05-22 04:30|1.1216|1.12665||-0.004482|9985|82||0.00325|0.00225||M|17|E6M17|1.10402899716|0
2017-05-22 05:00|1.1241|1.12945||-0.004737|17908|268||0.0033|0.0026||M|17|E6M17|1.10648983212|0
2017-05-22 05:30|1.12425|1.1302||-0.005265|7197|81||0.00155|0.0013||M|17|E6M17|1.10663748222|0
2017-05-22 06:00|1.1252|1.1309||-0.00504|9894|59||0.0019|0.0017||M|17|E6M17|1.10757259951|0
2017-05-22 06:30|1.125|1.1305||-0.004865|5662|27||0.0007|0.00055||M|17|E6M17|1.10737573271|0
2017-05-22 07:00|1.1257|1.13055||-0.00429|6717|59||0.0011|0.00095||M|17|E6M17|1.1080647665|0
2017-05-22 07:30|1.12605|1.1317||-0.004992|6405|45||0.0008|0.0008||M|17|E6M17|1.10840928339|0
2017-05-22 08:00|1.1259|1.13155||-0.004993|6413|73||0.0008|0.00055||M|17|E6M17|1.1082616333|0
2017-05-22 08:30|1.12715|1.13255||-0.004768|12717|108||0.0018|0.0017||M|17|E6M17|1.10949205078|0
2017-05-22 09:00|1.12665|1.132||-0.004726|11065|188||0.00125|0.00115||M|17|E6M17|1.10899988379|0
2017-05-22 09:30|1.12615|1.13165||-0.00486|9325|130||0.00095|0.0007||M|17|E6M17|1.10850771679|0
2017-05-22 10:00|1.12465|1.1297||-0.00447|11086|72||0.0023|0.0019||M|17|E6M17|1.10703121582|0
2017-05-22 10:30|1.125|1.13||-0.004425|4447|106||0.00065|0.0004||M|17|E6M17|1.10737573271|0
2017-05-22 11:00|1.12465|1.12985||-0.004602|3621|3||0.00085|0.00015||M|17|E6M17|1.10703121582|0
2017-05-22 11:30|1.1249|1.13||-0.004513|1799|2||0.00045|0||M|17|E6M17|1.10727729931|0
2017-05-22 12:00|1.12515|1.13015||-0.004424|1375|3||0.0004|4.99999999999E-5||M|17|E6M17|1.10752338281|0
2017-05-22 12:30|1.12565|1.13105||-0.004774|2629|3||0.0008|0.00025||M|17|E6M17|1.1080155498|0
2017-05-22 13:00|1.1256||||1361|||0.00055|||M|17|E6M17|1.1079663331|0
2017-05-22 13:30|1.1251|1.1304||-0.004689|3425|1||0.0008|0||M|17|E6M17|1.10747416611|0
2017-05-22 14:00|1.1248|1.13015||-0.004734|3194|40||0.00075|0.0004||M|17|E6M17|1.10717886591|0
2017-05-22 14:30|1.1252|1.1303||-0.004512|2720|1||0.0006|0||M|17|E6M17|1.10757259951|0
2017-05-22 15:00|1.1256|1.13095||-0.004731|992|1||0.0006|0||M|17|E6M17|1.1079663331|0
2017-05-22 15:30|1.1253|1.1307||-0.004776|639|40||0.00055|0.00035||M|17|E6M17|1.10767103291|0
2017-05-22 17:00|1.1246||||557|||0.0008|||M|17|E6M17|1.10698199912|0
2017-05-22 17:30|1.1253|1.13095||-0.004996|1159|2||0.0012|0.00085||M|17|E6M17|1.10767103291|0
2017-05-22 18:00|1.12535|1.13065||-0.004688|299|3||0.00045|0.0003||M|17|E6M17|1.1077202496|0
2017-05-22 18:30|1.1252|1.1305||-0.004688|528|12||0.0008|0.00025||M|17|E6M17|1.10757259951|0
2017-05-22 19:00|1.12585|1.13135||-0.004861|1163|20||0.0009|0.00035||M|17|E6M17|1.1082124166|0
2017-05-22 19:30|1.1254|1.13105||-0.004995|1514|1||0.00085|0||M|17|E6M17|1.1077694663|0
2017-05-22 20:00|1.12605||||1035|||0.0007|||M|17|E6M17|1.10840928339|0
2017-05-22 20:30|1.1264|1.13175||-0.004727|1167|6||0.0009|0.00045||M|17|E6M17|1.10875380029|0
2017-05-22 21:00|1.1267|1.13195||-0.004638|1434|7||0.0006|0.0003||M|17|E6M17|1.10904910048|0
2017-05-22 21:30|1.1266||||1067|||0.00035|||M|17|E6M17|1.10895066709|0
2017-05-22 22:00|1.12635|1.13175||-0.004771|720|3||0.00035|0.00015||M|17|E6M17|1.10870458359|0
2017-05-22 22:30|1.126|1.1315||-0.004861|771|1||0.00055|0||M|17|E6M17|1.10836006669|0
2017-05-22 23:00|1.1261|1.13135||-0.00464|732|2||0.00055|0||M|17|E6M17|1.10845850009|0
2017-05-22 23:30|1.12645|1.13175||-0.004683|699|1||0.0007|0||M|17|E6M17|1.10880301699|0
2017-05-23 00:00|1.12615|1.13125||-0.004508|665|1||0.0007|0||M|17|E6M17|1.10850771679|0
2017-05-23 00:30|1.1259|1.1313||-0.004773|806|2||0.00065|0||M|17|E6M17|1.1082616333|0
2017-05-23 01:00|1.12455|1.12925||-0.004162|6714|48||0.00225|0.00225||M|17|E6M17|1.10693278242|0
2017-05-23 01:30|1.12395|1.12945||-0.00487|6460|30||0.0012|0.0008||M|17|E6M17|1.10634218203|0
2017-05-23 02:00|1.126|1.13175||-0.005081|12243|106||0.00345|0.00325||M|17|E6M17|1.10836006669|0
2017-05-23 02:30|1.12675|1.132||-0.004638|9565|106||0.00225|0.00225||M|17|E6M17|1.10909831718|0
2017-05-23 03:00|1.12695|1.13185||-0.004329|8551|81||0.00185|0.00125||M|17|E6M17|1.10929518398|0
2017-05-23 03:30|1.1263|1.13195||-0.004991|6841|21||0.0016|0.0012||M|17|E6M17|1.10865536689|0
2017-05-23 04:00|1.12685|1.13155||-0.004154|4053|8||0.00095|0.0001||M|17|E6M17|1.10919675058|0
2017-05-23 04:30|1.1273|1.13275||-0.004811|4194|34||0.0009|0.0005||M|17|E6M17|1.10963970088|0
2017-05-23 05:00|1.12635|1.1314||-0.004463|3716|2||0.0014|0.0007||M|17|E6M17|1.10870458359|0
2017-05-23 05:30|1.12535|1.13055||-0.0046|4989|38||0.00105|0.0008||M|17|E6M17|1.1077202496|0
2017-05-23 06:00|1.12475|1.1301||-0.004734|3952|16||0.001|0.00045||M|17|E6M17|1.10712964921|0
2017-05-23 06:30|1.12325|1.12875||-0.004873|5354|97||0.00195|0.00095||M|17|E6M17|1.10565314824|0
2017-05-23 07:00|1.124|1.12895||-0.004385|12172|184||0.0015|0.00095||M|17|E6M17|1.10639139873|0
2017-05-23 07:30|1.12485|1.13045||-0.004954|7831|47||0.0013|0.001||M|17|E6M17|1.10722808261|0
2017-05-23 08:00|1.1251|1.13025||-0.004557|7344|129||0.00095|0.00075||M|17|E6M17|1.10747416611|0
2017-05-23 08:30|1.12405|1.1295||-0.004825|8761|152||0.0018|0.00175||M|17|E6M17|1.10644061542|0
2017-05-23 09:00|1.1236|1.12875||-0.004563|9932|47||0.00165|0.0014||M|17|E6M17|1.10599766513|0
2017-05-23 09:30|1.1243|1.12935||-0.004472|9131|163||0.0018|0.001||M|17|E6M17|1.10668669892|0
2017-05-23 10:00|1.1251|1.13045||-0.004733|18939|249||0.0028|0.0024||M|17|E6M17|1.10747416611|0
2017-05-23 10:30|1.1211|1.1266||-0.004882|23963|399||0.00535|0.0052||M|17|E6M17|1.10353683017|0
2017-05-23 11:00|1.12035|1.1257||-0.004753|14415|150||0.00205|0.0021||M|17|E6M17|1.10279857968|0
2017-05-23 11:30|1.1206|1.1262||-0.004972|8613|98||0.0013|0.00125||M|17|E6M17|1.10304466318|0
2017-05-23 12:00|1.12125|1.12685||-0.00497|4294|62||0.00135|0.00095||M|17|E6M17|1.10368448027|0
2017-05-23 12:30|1.1211|1.12685||-0.005103|4732|15||0.00125|0.0009||M|17|E6M17|1.10353683017|0
2017-05-23 13:00|1.1205|1.1259||-0.004796|3281|37||0.0009|0.0006||M|17|E6M17|1.10294622978|0
2017-05-23 13:30|1.1199|1.1252||-0.00471|7105|59||0.00155|0.0014||M|17|E6M17|1.10235562939|0
2017-05-23 14:00|1.1192|1.1245||-0.004713|4102|17||0.0011|0.0009||M|17|E6M17|1.1016665956|0
2017-05-23 14:30|1.11975|1.1251||-0.004755|2814|5||0.0007|0.00025||M|17|E6M17|1.10220797929|0
2017-05-23 15:00|1.11985|1.125||-0.004578|867|5||0.00045|0.0003||M|17|E6M17|1.10230641269|0
2017-05-23 15:30|1.11975|1.1246||-0.004313|1011|3||0.00065|0.00035||M|17|E6M17|1.10220797929|0
2017-05-23 17:00|1.1199|1.12535||-0.004843|650|12||0.00055|0.0005||M|17|E6M17|1.10235562939|0
2017-05-23 17:30|1.1201||||325|||0.00035|||M|17|E6M17|1.10255249619|0
2017-05-23 18:00|1.11955||||389|||0.0006|||M|17|E6M17|1.10201111249|0
2017-05-23 18:30|1.11925|1.12485||-0.004978|751|8||0.00075|0||M|17|E6M17|1.1017158123|0
2017-05-23 19:00|1.1204||||2052|||0.0014|||M|17|E6M17|1.10284779638|0
2017-05-23 19:30|1.1201||||1258|||0.0005|||M|17|E6M17|1.10255249619|0
2017-05-23 20:00|1.1198|1.1252||-0.004799|1080|13||0.0006|0.00025||M|17|E6M17|1.10225719599|0
2017-05-23 20:30|1.1199|1.1256||-0.005064|2186|3||0.0011|0.0002||M|17|E6M17|1.10235562939|0
2017-05-23 21:00|1.1203||||722|||0.0005|||M|17|E6M17|1.10274936298|0
2017-05-23 21:30|1.1199|1.1254||-0.004887|832|5||0.0005|0||M|17|E6M17|1.10235562939|0
2017-05-23 22:00|1.11965|1.12445||-0.004269|1798|37||0.0008|0.0004||M|17|E6M17|1.10210954589|0
2017-05-23 22:30|1.11945|1.12485||-0.004801|492|5||0.0003|0||M|17|E6M17|1.1019126791|0
2017-05-23 23:00|1.11955||||310|||0.0003|||M|17|E6M17|1.10201111249|0
2017-05-23 23:30|1.11935||||625|||0.0003|||M|17|E6M17|1.1018142457|0
2017-05-24 00:00|1.11945|1.12465||-0.004624|342|1||0.00015|0||M|17|E6M17|1.1019126791|0
2017-05-24 00:30|1.1192|1.1243||-0.004536|2874|1||0.0008|0||M|17|E6M17|1.1016665956|0
2017-05-24 01:00|1.1191|1.1245||-0.004802|3814|16||0.0007|0.0005||M|17|E6M17|1.1015681622|0
2017-05-24 01:30|1.11915|1.12465||-0.00489|4548|7||0.001|0.00015||M|17|E6M17|1.1016173789|0
2017-05-24 02:00|1.11915|1.12465||-0.00489|5631|14||0.0009|0.00075||M|17|E6M17|1.1016173789|0
2017-05-24 02:30|1.11895|1.1244||-0.004847|5498|34||0.0015|0.0014||M|17|E6M17|1.1014205121|0
2017-05-24 03:00|1.1209|1.1263||-0.004794|7844|27||0.0023|0.0021||M|17|E6M17|1.10333996337|0
2017-05-24 03:30|1.11995|1.1255||-0.004931|5658|17||0.00125|0.0011||M|17|E6M17|1.10240484609|0
2017-05-24 04:00|1.1191|1.1249||-0.005156|3437|115||0.00125|0.00055||M|17|E6M17|1.1015681622|0
2017-05-24 04:30|1.119|1.1245||-0.004891|3449|12||0.0007|0.0002||M|17|E6M17|1.1014697288|0
2017-05-24 05:00|1.12015|1.1254||-0.004665|4294|61||0.00135|0.0012||M|17|E6M17|1.10260171288|0
2017-05-24 05:30|1.1205|1.12585||-0.004752|4950|4||0.0012|0.00075||M|17|E6M17|1.10294622978|0
2017-05-24 06:00|1.12025|1.12485||-0.004089|3600|57||0.0013|0.00105||M|17|E6M17|1.10270014628|0
2017-05-24 06:30|1.12015|1.1259||-0.005107|4181|2||0.00065|0.00035||M|17|E6M17|1.10260171288|0
2017-05-24 07:00|1.1212|1.12605||-0.004307|5758|85||0.00115|0.00045||M|17|E6M17|1.10363526357|0
2017-05-24 07:30|1.12115|1.1266||-0.004838|9367|78||0.00175|0.00145||M|17|E6M17|1.10358604687|0
2017-05-24 08:00|1.1198|1.12525||-0.004843|12220|143||0.0025|0.0022||M|17|E6M17|1.10225719599|0
2017-05-24 08:30|1.1201|1.12565||-0.00493|6745|52||0.0008|0.00045||M|17|E6M17|1.10255249619|0
2017-05-24 09:00|1.12035|1.12595||-0.004974|6423|139||0.001|0.00095||M|17|E6M17|1.10279857968|0
2017-05-24 09:30|1.11975|1.12525||-0.004888|4805|58||0.0013|0.0008||M|17|E6M17|1.10220797929|0
2017-05-24 10:00|1.119|1.1243||-0.004714|6546|141||0.0014|0.00125||M|17|E6M17|1.1014697288|0
2017-05-24 10:30|1.1188|1.12405||-0.004671|5420|128||0.00085|0.0006||M|17|E6M17|1.10127286201|0
2017-05-24 11:00|1.119|1.1244||-0.004803|3141|19||0.00045|0.00015||M|17|E6M17|1.1014697288|0
2017-05-24 11:30|1.11915|1.1248||-0.005023|2384|3||0.0008|0.00045||M|17|E6M17|1.1016173789|0
2017-05-24 12:00|1.11985|1.12505||-0.004622|3187|8||0.00115|0.00085||M|17|E6M17|1.10230641269|0
2017-05-24 12:30|1.12015|1.1256||-0.004842|3786|42||0.001|0.00065||M|17|E6M17|1.10260171288|0
2017-05-24 13:00|1.1223|1.1276||-0.0047|26735|432||0.00375|0.0033||M|17|E6M17|1.10471803095|0
2017-05-24 13:30|1.12115|1.12685||-0.005058|7318|27||0.0014|0.001||M|17|E6M17|1.10358604687|0
2017-05-24 14:00|1.12235|1.1282||-0.005185|5977|17||0.0022|0.00165||M|17|E6M17|1.10476724765|0
2017-05-24 14:30|1.1229|1.12825||-0.004742|4787|32||0.00115|0.00085||M|17|E6M17|1.10530863134|0
2017-05-24 15:00|1.12315|1.1285||-0.004741|1658|28||0.00095|0.0003||M|17|E6M17|1.10555471484|0
2017-05-24 15:30|1.12315|1.12855||-0.004785|773|2||0.00045|4.99999999999E-5||M|17|E6M17|1.10555471484|0
2017-05-24 17:00|1.123|1.1282||-0.004609|920|5||0.0008|0.00015||M|17|E6M17|1.10540706474|0
2017-05-24 17:30|1.1229||||772|||0.00065|||M|17|E6M17|1.10530863134|0
2017-05-24 18:00|1.1235||||502|||0.0006|||M|17|E6M17|1.10589923173|0
2017-05-24 18:30|1.1243|1.12975||-0.004824|1394|3||0.00105|0.00085||M|17|E6M17|1.10668669892|0
2017-05-24 19:00|1.1234|1.1289||-0.004872|1191|2||0.001|0||M|17|E6M17|1.10580079833|0
2017-05-24 19:30|1.1235|1.12895||-0.004827|1086|10||0.00055|0.00035||M|17|E6M17|1.10589923173|0
2017-05-24 20:00|1.1235|1.1295||-0.005312|1750|2||0.00085|4.99999999999E-5||M|17|E6M17|1.10589923173|0
2017-05-24 20:30|1.12355|1.12855||-0.00443|1709|2||0.00055|0.0001||M|17|E6M17|1.10594844843|0
2017-05-24 21:00|1.1241|1.1293||-0.004605|1041|6||0.00065|0.0001||M|17|E6M17|1.10648983212|0
2017-05-24 21:30|1.1251|1.13045||-0.004733|2857|7||0.0012|0.00095||M|17|E6M17|1.10747416611|0
2017-05-24 22:00|1.1252|1.1309||-0.00504|2371|10||0.0006|0.0003||M|17|E6M17|1.10757259951|0
2017-05-24 22:30|1.12505|1.13045||-0.004777|1279|21||0.0006|0.00045||M|17|E6M17|1.10742494941|0
2017-05-24 23:00|1.12515|1.13085||-0.00504|953|8||0.00055|0||M|17|E6M17|1.10752338281|0
2017-05-24 23:30|1.12525|1.1303||-0.004468|747|2||0.0005|0||M|17|E6M17|1.10762181621|0
2017-05-25 00:00|1.12485|1.13015||-0.00469|1037|3||0.0007|0.0004||M|17|E6M17|1.10722808261|0
2017-05-25 00:30|1.12555|1.131||-0.004819|2051|21||0.001|0.0009||M|17|E6M17|1.1079171164|0
2017-05-25 01:00|1.1245|1.1298||-0.004691|3257|11||0.0013|0.0002||M|17|E6M17|1.10688356572|0
2017-05-25 01:30|1.12415|1.1298||-0.005001|5261|11||0.0009|0.0003||M|17|E6M17|1.10653904882|0
2017-05-25 02:00|1.125|1.1304||-0.004777|5760|29||0.00135|0.001||M|17|E6M17|1.10737573271|0
2017-05-25 02:30|1.12545|1.13075||-0.004687|4445|29||0.0007|0.0005||M|17|E6M17|1.107818683|0
2017-05-25 03:00|1.1257|1.1309||-0.004598|5147|39||0.0012|0.00105||M|17|E6M17|1.1080647665|0
2017-05-25 03:30|1.12535|1.13095||-0.004952|5758|39||0.001|0.0009||M|17|E6M17|1.1077202496|0
2017-05-25 04:00|1.12415|1.12935||-0.004604|5983|31||0.0016|0.00105||M|17|E6M17|1.10653904882|0
2017-05-25 04:30|1.12365|1.1284||-0.00421|4964|43||0.0012|0.00095||M|17|E6M17|1.10604688183|0
2017-05-25 05:00|1.1227|1.12815||-0.004831|4118|30||0.0011|0.00065||M|17|E6M17|1.10511176455|0
2017-05-25 05:30|1.12285|1.1282||-0.004742|5543|38||0.00085|0.0007||M|17|E6M17|1.10525941464|0
2017-05-25 06:00|1.12245|1.1275||-0.004479|3770|16||0.00115|0.00065||M|17|E6M17|1.10486568105|0
2017-05-25 06:30|1.1226|1.1276||-0.004434|4042|91||0.00105|0.00095||M|17|E6M17|1.10501333115|0
2017-05-25 07:00|1.1218|1.12725||-0.004835|2899|12||0.00105|0.0007||M|17|E6M17|1.10422586396|0
2017-05-25 07:30|1.12145|1.12715||-0.005057|10406|136||0.0018|0.0016||M|17|E6M17|1.10388134706|0
2017-05-25 08:00|1.12205|1.1276||-0.004922|3719|17||0.0012|0.001||M|17|E6M17|1.10447194746|0
2017-05-25 08:30|1.1226|1.12795||-0.004743|4648|274||0.0008|0.00065||M|17|E6M17|1.10501333115|0
2017-05-25 09:00|1.12245|1.12785||-0.004788|6102|204||0.00115|0.00085||M|17|E6M17|1.10486568105|0
2017-05-25 09:30|1.1225|1.12795||-0.004832|6533|70||0.001|0.00085||M|17|E6M17|1.10491489775|0
2017-05-25 10:00|1.1227|1.12805||-0.004743|5330|32||0.00075|0.0004||M|17|E6M17|1.10511176455|0
2017-05-25 10:30|1.12295|1.1284||-0.00483|3082|7||0.0008|0.00035||M|17|E6M17|1.10535784804|0
2017-05-25 11:00|1.12295|1.1284||-0.00483|3026|20||0.0009|0.0007||M|17|E6M17|1.10535784804|0
2017-05-25 11:30|1.123|1.12825||-0.004653|1896|32||0.0005|0||M|17|E6M17|1.10540706474|0
2017-05-25 12:00|1.1218|1.12665||-0.004305|4710|22||0.00195|0.00175||M|17|E6M17|1.10422586396|0
2017-05-25 12:30|1.12195|1.12705||-0.004525|2300|1||0.00065|0||M|17|E6M17|1.10437351406|0
2017-05-25 13:00|1.12115|1.12715||-0.005323|2991|16||0.001|0.0002||M|17|E6M17|1.10358604687|0
2017-05-25 13:30|1.12165|1.1266||-0.004394|2635|7||0.0007|0.0001||M|17|E6M17|1.10407821386|0
2017-05-25 14:00|1.1224|1.1274||-0.004435|2569|2||0.00095|0.00045||M|17|E6M17|1.10481646435|0
2017-05-25 14:30|1.1223|1.1277||-0.004789|1439|1||0.00075|0||M|17|E6M17|1.10471803095|0
2017-05-25 15:00|1.1219|1.12735||-0.004834|591|2||0.0004|4.99999999999E-5||M|17|E6M17|1.10432429736|0
2017-05-25 15:30|1.1218|1.12705||-0.004658|626|5||0.00075|0.0004||M|17|E6M17|1.10422586396|0
2017-05-25 17:00|1.1227|1.1279||-0.00461|761|4||0.0008|0.00025||M|17|E6M17|1.10511176455|0
2017-05-25 17:30|1.1225|1.12805||-0.00492|208|1||0.0003|0||M|17|E6M17|1.10491489775|0
2017-05-25 18:00|1.12225|1.12765||-0.004789|304|3||0.00055|0||M|17|E6M17|1.10466881425|0
2017-05-25 18:30|1.1222||||229|||0.0003|||M|17|E6M17|1.10461959755|0
2017-05-25 19:00|1.1213|1.1278||-0.005763|1413|1||0.00135|0||M|17|E6M17|1.10373369697|0
2017-05-25 19:30|1.1218|1.12685||-0.004482|2165|4||0.001|0.0006||M|17|E6M17|1.10422586396|0
2017-05-25 20:00|1.1218|1.127||-0.004614|926|1||0.0005|0||M|17|E6M17|1.10422586396|0
2017-05-25 20:30|1.1201|1.1255||-0.004798|2134|11||0.00185|0.0015||M|17|E6M17|1.10255249619|0
2017-05-25 21:00|1.1207|1.12575||-0.004486|3207|17||0.001|0.00065||M|17|E6M17|1.10314309658|0
2017-05-25 21:30|1.1211||||662|||0.00055|||M|17|E6M17|1.10353683017|0
2017-05-25 22:00|1.12145|1.1268||-0.004748|1542|4||0.00065|0.0003||M|17|E6M17|1.10388134706|0
2017-05-25 22:30|1.12135||||1022|||0.00055|||M|17|E6M17|1.10378291367|0
2017-05-25 23:00|1.121||||499|||0.00035|||M|17|E6M17|1.10343839677|0
2017-05-25 23:30|1.12125|1.1265||-0.00466|468|10||0.0004|4.99999999999E-5||M|17|E6M17|1.10368448027|0
2017-05-26 00:00|1.1214|1.12675||-0.004748|769|1||0.00045|0||M|17|E6M17|1.10383213037|0
2017-05-26 00:30|1.12065|1.1259||-0.004663|1661|16||0.0013|0.00085||M|17|E6M17|1.10309387988|0
2017-05-26 01:00|1.121|1.1264||-0.004794|4310|8||0.00115|0.00055||M|17|E6M17|1.10343839677|0
2017-05-26 01:30|1.1223|1.1273||-0.004435|4903|19||0.0018|0.0014||M|17|E6M17|1.10471803095|0
2017-05-26 02:00|1.1229|1.1282||-0.004698|5065|7||0.00105|0.0004||M|17|E6M17|1.10530863134|0
2017-05-26 02:30|1.12305|1.12865||-0.004962|3990|75||0.0009|0.0003||M|17|E6M17|1.10545628144|0
2017-05-26 03:00|1.12375|1.12925||-0.00487|5765|60||0.0017|0.0011||M|17|E6M17|1.10614531523|0
2017-05-26 03:30|1.1236|1.12885||-0.004651|4254|37||0.00075|0.0005||M|17|E6M17|1.10599766513|0
2017-05-26 04:00|1.1227|1.128||-0.004699|3897|22||0.00115|0.00095||M|17|E6M17|1.10511176455|0
2017-05-26 04:30|1.1229|1.128||-0.004521|3156|53||0.00065|0.00025||M|17|E6M17|1.10530863134|0
2017-05-26 05:00|1.1237|1.12905||-0.004738|2592|38||0.00135|0.00105||M|17|E6M17|1.10609609853|0
2017-05-26 05:30|1.12335|1.12895||-0.00496|2858|2||0.0009|0.00015||M|17|E6M17|1.10575158164|0
2017-05-26 06:00|1.1216|1.12705||-0.004836|5740|171||0.00215|0.0017||M|17|E6M17|1.10402899716|0
2017-05-26 06:30|1.1203|1.1261||-0.005151|5531|19||0.0019|0.00135||M|17|E6M17|1.10274936298|0
2017-05-26 07:00|1.12055|1.1258||-0.004663|6502|49||0.001|0.00075||M|17|E6M17|1.10299544648|0
2017-05-26 07:30|1.1192|1.1244||-0.004625|12524|294||0.00155|0.00095||M|17|E6M17|1.1016665956|0
2017-05-26 08:00|1.118|1.12345||-0.004851|14321|464||0.0021|0.00135||M|17|E6M17|1.10048539482|0
2017-05-26 08:30|1.118|1.12355||-0.00494|7902|195||0.00115|0.00085||M|17|E6M17|1.10048539482|0
2017-05-26 09:00|1.1197|1.12505||-0.004755|9442|50||0.0023|0.00195||M|17|E6M17|1.10215876259|0
2017-05-26 09:30|1.11965|1.12525||-0.004977|6528|22||0.0015|0.00075||M|17|E6M17|1.10210954589|0
2017-05-26 10:00|1.1191|1.12465||-0.004935|7106|45||0.0011|0.00085||M|17|E6M17|1.1015681622|0
2017-05-26 10:30|1.1181|1.12325||-0.004585|5892|89||0.0016|0.00135||M|17|E6M17|1.10058382822|0
2017-05-26 11:00|1.1176|1.123||-0.004809|3906|115||0.0011|0.0007||M|17|E6M17|1.10009166122|0
2017-05-26 11:30|1.1189|1.1243||-0.004803|4633|42||0.00155|0.00095||M|17|E6M17|1.1013712954|0
2017-05-26 12:00|1.1193|1.1246||-0.004713|1778|3||0.00075|0.00015||M|17|E6M17|1.101765029|0
2017-05-26 12:30|1.11885|1.12445||-0.00498|1501|3||0.0005|5.00000000001E-5||M|17|E6M17|1.1013220787|0
2017-05-26 13:00|1.1188|1.12425||-0.004848|1914|31||0.0005|0.00025||M|17|E6M17|1.10127286201|0
2017-05-26 13:30|1.1188|1.12425||-0.004848|1389|2||0.00035|5.00000000001E-5||M|17|E6M17|1.10127286201|0
2017-05-26 14:00|1.1187|1.1241||-0.004804|1095|2||0.0005|4.99999999999E-5||M|17|E6M17|1.10117442861|0
2017-05-26 14:30|1.1183|1.12355||-0.004673|1807|4||0.00075|0.00045||M|17|E6M17|1.10078069501|0
2017-05-26 15:00|1.1187|1.1241||-0.004804|1023|12||0.00075|0.00065||M|17|E6M17|1.10117442861|0
2017-05-26 15:30|1.11935|1.125||-0.005022|1257|8||0.00135|0.00105||M|17|E6M17|1.1018142457|0
2017-05-28 17:00|1.11905|1.12435||-0.004714|913|28||0.0007|0.00025||M|17|E6M17|1.1015189455|0
2017-05-28 17:30|1.1194||||157|||0.0004|||M|17|E6M17|1.1018634624|0
2017-05-28 18:00|1.1191|1.12485||-0.005112|340|3||0.0006|0||M|17|E6M17|1.1015681622|0
2017-05-28 18:30|1.11875|1.12415||-0.004804|678|1||0.0007|0||M|17|E6M17|1.10122364531|0
2017-05-28 19:00|1.11775|1.1235||-0.005118|884|1||0.001|0||M|17|E6M17|1.10023931132|0
2017-05-28 19:30|1.11835|1.1236||-0.004672|1746|18||0.00105|0.0006||M|17|E6M17|1.10082991171|0
2017-05-28 20:00|1.1179|1.1238||-0.00525|616|2||0.00065|5.00000000001E-5||M|17|E6M17|1.10038696142|0
2017-05-28 20:30|1.11785||||280|||0.00025|||M|17|E6M17|1.10033774472|0
2017-05-28 21:00|1.1179||||737|||0.00045|||M|17|E6M17|1.10038696142|0
2017-05-28 21:30|1.1175||||482|||0.00045|||M|17|E6M17|1.09999322783|0
2017-05-28 22:00|1.11755||||334|||0.0002|||M|17|E6M17|1.10004244452|0
2017-05-28 22:30|1.11765|1.12305||-0.004808|352|3||0.0003|5.00000000001E-5||M|17|E6M17|1.10014087792|0
2017-05-28 23:00|1.11755|1.123||-0.004853|348|1||0.00025|0||M|17|E6M17|1.10004244452|0
2017-05-28 23:30|1.1175|1.1228||-0.00472|374|4||0.00035|0.0002||M|17|E6M17|1.09999322783|0
2017-05-29 00:00|1.1178||||441|||0.00045|||M|17|E6M17|1.10028852802|0
2017-05-29 00:30|1.11765|1.1234||-0.005118|1020|1||0.00085|0||M|17|E6M17|1.10014087792|0
2017-05-29 01:00|1.11825||||1016|||0.00065|||M|17|E6M17|1.10073147831|0
2017-05-29 01:30|1.1183|1.12375||-0.00485|1399|32||0.0007|0.0004||M|17|E6M17|1.10078069501|0
2017-05-29 02:00|1.1185|1.12405||-0.004938|2042|2||0.001|0.00065||M|17|E6M17|1.10097756181|0
2017-05-29 02:30|1.11905|1.1246||-0.004935|1900|23||0.0012|0.0009||M|17|E6M17|1.1015189455|0
2017-05-29 03:00|1.11945|1.1248||-0.004756|1480|6||0.0007|0.0001||M|17|E6M17|1.1019126791|0
2017-05-29 03:30|1.11945|1.125||-0.004933|2293|36||0.00085|0.00055||M|17|E6M17|1.1019126791|0
2017-05-29 04:00|1.11935|1.1249||-0.004934|1416|6||0.00075|0.0005||M|17|E6M17|1.1018142457|0
2017-05-29 04:30|1.11985|1.1252||-0.004755|1189|6||0.0011|0.0006||M|17|E6M17|1.10230641269|0
2017-05-29 05:00|1.1195|1.125||-0.004889|859|4||0.00065|0.00025||M|17|E6M17|1.10196189579|0
2017-05-29 05:30|1.11955|1.125||-0.004844|856|1||0.0004|0||M|17|E6M17|1.10201111249|0
2017-05-29 06:00|1.11975|1.1252||-0.004844|770|4||0.00045|5.00000000001E-5||M|17|E6M17|1.10220797929|0
2017-05-29 06:30|1.1198||||1022|||0.0005|||M|17|E6M17|1.10225719599|0
2017-05-29 07:00|1.1198|1.1256||-0.005153|1240|8||0.0006|0.00035||M|17|E6M17|1.10225719599|0
2017-05-29 07:30|1.11965|1.12525||-0.004977|1219|3||0.0005|0.00015||M|17|E6M17|1.10210954589|0
2017-05-29 08:00|1.11875|1.1241||-0.004759|3364|20||0.0014|0.0013||M|17|E6M17|1.10122364531|0
2017-05-29 08:30|1.1183|1.1237||-0.004806|2232|56||0.00085|0.0006||M|17|E6M17|1.10078069501|0
2017-05-29 09:00|1.11855|1.124||-0.004849|1896|12||0.0008|0.0004||M|17|E6M17|1.10102677851|0
2017-05-29 09:30|1.1188|1.1236||-0.004272|3702|75||0.001|0.0006||M|17|E6M17|1.10127286201|0
2017-05-29 10:00|1.11905|1.1246||-0.004935|1945|20||0.00075|0.0004||M|17|E6M17|1.1015189455|0
2017-05-29 10:30|1.1191|1.12445||-0.004758|825|1||0.0005|0||M|17|E6M17|1.1015681622|0
2017-05-29 11:00|1.11925|1.1246||-0.004757|429|5||0.00045|0.00025||M|17|E6M17|1.1017158123|0
2017-05-29 11:30|1.11845|1.12415||-0.00507|553|4||0.00105|0.0004||M|17|E6M17|1.10092834511|0
2017-05-29 17:00|1.1148|1.1202||-0.004821|3542|423||0.0023|0.0032||M|17|E6M17|1.09733552607|0
2017-05-29 17:30|1.11495|1.1204||-0.004864|868|7||0.0008|0.00035||M|17|E6M17|1.09748317616|0
2017-05-29 18:00|1.11445|1.11965||-0.004644|1626|19||0.0009|0.00065||M|17|E6M17|1.09699100917|0
2017-05-29 18:30|1.114|1.1195||-0.004913|1644|41||0.00085|0.00065||M|17|E6M17|1.09654805888|0
2017-05-29 19:00|1.1148|1.12005||-0.004687|2642|3||0.00095|0.00045||M|17|E6M17|1.09733552607|0
2017-05-29 19:30|1.1144|1.11985||-0.004867|1219|21||0.00055|0.0004||M|17|E6M17|1.09694179247|0
2017-05-29 20:00|1.11415|1.11915||-0.004468|2991|74||0.0011|0.0006||M|17|E6M17|1.09669570898|0
2017-05-29 20:30|1.1134|1.11885||-0.004871|2181|17||0.00095|0.00075||M|17|E6M17|1.09595745849|0
2017-05-29 21:00|1.1138|1.119||-0.004647|1107|12||0.0005|0.00035||M|17|E6M17|1.09635119208|0
2017-05-29 21:30|1.114|1.1192||-0.004646|875|5||0.00045|0.0001||M|17|E6M17|1.09654805888|0
2017-05-29 22:00|1.1139|1.11925||-0.00478|611|7||0.00015|0||M|17|E6M17|1.09644962548|0
2017-05-29 22:30|1.11365|1.1194||-0.005137|913|3||0.0005|0.0001||M|17|E6M17|1.09620354198|0
2017-05-29 23:00|1.11395|1.11935||-0.004824|570|5||0.00035|0||M|17|E6M17|1.09649884218|0
2017-05-29 23:30|1.1138|1.11895||-0.004603|953|2||0.00065|0.00015||M|17|E6M17|1.09635119208|0
2017-05-30 00:00|1.114|1.1195||-0.004913|1305|4||0.00055|0||M|17|E6M17|1.09654805888|0
2017-05-30 00:30|1.11265|1.1181||-0.004874|3839|23||0.00155|0.00135||M|17|E6M17|1.095219208|0
2017-05-30 01:00|1.11235|1.1177||-0.004787|7558|131||0.00145|0.001||M|17|E6M17|1.0949239078|0
2017-05-30 01:30|1.1142|1.1193||-0.004556|7424|92||0.002|0.0018||M|17|E6M17|1.09674492568|0
2017-05-30 02:00|1.1148|1.1204||-0.004998|9980|88||0.00135|0.00105||M|17|E6M17|1.09733552607|0
2017-05-30 02:30|1.1152|1.12065||-0.004863|7201|90||0.00115|0.00105||M|17|E6M17|1.09772925966|0
2017-05-30 03:00|1.1154|1.121||-0.004996|6185|27||0.00105|0.0006||M|17|E6M17|1.09792612646|0
2017-05-30 03:30|1.1151|1.1206||-0.004908|3615|3||0.00085|0.00035||M|17|E6M17|1.09763082626|0
2017-05-30 04:00|1.1167|1.122||-0.004724|8344|75||0.0023|0.0016||M|17|E6M17|1.09920576064|0
2017-05-30 04:30|1.1176|1.1229||-0.00472|5977|69||0.0016|0.0014||M|17|E6M17|1.10009166122|0
2017-05-30 05:00|1.1171|1.12275||-0.005032|5343|9||0.00095|0.0005||M|17|E6M17|1.09959949423|0
2017-05-30 05:30|1.1165|1.12205||-0.004946|2462|52||0.001|0.00065||M|17|E6M17|1.09900889384|0
2017-05-30 06:00|1.1162|1.12165||-0.004859|4604|44||0.0009|0.00075||M|17|E6M17|1.09871359365|0
2017-05-30 06:30|1.1185|1.12415||-0.005026|25570|338||0.00505|0.0045||M|17|E6M17|1.10097756181|0
2017-05-30 07:00|1.1178|1.1231||-0.004719|9350|167||0.00115|0.00105||M|17|E6M17|1.10028852802|0
2017-05-30 07:30|1.1173|1.1229||-0.004987|7755|31||0.00125|0.00105||M|17|E6M17|1.09979636103|0
2017-05-30 08:00|1.11845|1.12405||-0.004982|5998|36||0.00145|0.00105||M|17|E6M17|1.10092834511|0
2017-05-30 08:30|1.12015|1.1255||-0.004753|9364|55||0.0019|0.00135||M|17|E6M17|1.10260171288|0
2017-05-30 09:00|1.11975|1.12505||-0.004711|16287|192||0.0022|0.00175||M|17|E6M17|1.10220797929|0
2017-05-30 09:30|1.11885|1.12435||-0.004892|6536|170||0.0013|0.0012||M|17|E6M17|1.1013220787|0
2017-05-30 10:00|1.1196|1.12505||-0.004844|4467|17||0.001|0.0009||M|17|E6M17|1.10206032919|0
2017-05-30 10:30|1.11935|1.12495||-0.004978|4385|45||0.0009|0.0005||M|17|E6M17|1.1018142457|0
2017-05-30 11:00|1.1184|1.1237||-0.004717|3770|53||0.00115|0.00105||M|17|E6M17|1.10087912841|0
2017-05-30 11:30|1.1185|1.1241||-0.004982|2597|23||0.00055|0.0003||M|17|E6M17|1.10097756181|0
2017-05-30 12:00|1.11895|1.1246||-0.005024|1687|18||0.00085|0.0006||M|17|E6M17|1.1014205121|0
2017-05-30 12:30|1.11915|1.1248||-0.005023|1818|45||0.0006|0.00045||M|17|E6M17|1.1016173789|0
2017-05-30 13:00|1.11965|1.12505||-0.0048|2422|14||0.0008|0.00035||M|17|E6M17|1.10210954589|0
2017-05-30 13:30|1.1199|1.1254||-0.004887|3976|30||0.0006|0.00045||M|17|E6M17|1.10235562939|0
2017-05-30 14:00|1.1203|1.1257||-0.004797|3285|35||0.0009|0.0006||M|17|E6M17|1.10274936298|0
2017-05-30 14:30|1.11995|1.1253||-0.004754|2978|23||0.00095|0.0007||M|17|E6M17|1.10240484609|0
2017-05-30 15:00|1.12045|1.1258||-0.004752|1163|15||0.00055|0.0003||M|17|E6M17|1.10289701308|0
2017-05-30 15:30|1.11985|1.1253||-0.004843|955|9||0.00125|0.0008||M|17|E6M17|1.10230641269|0
2017-05-30 17:00|1.1188|1.1244||-0.00498|808|36||0.0006|0.0008||M|17|E6M17|1.10127286201|0
2017-05-30 17:30|1.11845|1.12405||-0.004982|462|5||0.0006|0.0003||M|17|E6M17|1.10092834511|0
2017-05-30 18:00|1.1183|1.1236||-0.004717|531|1||0.0004|0||M|17|E6M17|1.10078069501|0
2017-05-30 18:30|1.1183|1.12375||-0.00485|452|2||0.00035|5.00000000001E-5||M|17|E6M17|1.10078069501|0
2017-05-30 19:00|1.1184|1.1236||-0.004628|986|2||0.0006|5.00000000001E-5||M|17|E6M17|1.10087912841|0
2017-05-30 19:30|1.11815||||2719|||0.0013|||M|17|E6M17|1.10063304492|0
2017-05-30 20:00|1.1185|1.12415||-0.005026|1294|7||0.00085|0.00025||M|17|E6M17|1.10097756181|0
2017-05-30 20:30|1.11855|1.1239||-0.00476|730|21||0.0004|0.0002||M|17|E6M17|1.10102677851|0
2017-05-30 21:00|1.11855|1.12415||-0.004982|761|5||0.0004|0.0005||M|17|E6M17|1.10102677851|0
2017-05-30 21:30|1.1186|1.12385||-0.004671|743|6||0.0007|0.0002||M|17|E6M17|1.10107599521|0
2017-05-30 22:00|1.1187||||582|||0.0004|||M|17|E6M17|1.10117442861|0
2017-05-30 22:30|1.1187|1.1242||-0.004892|626|4||0.00025|0||M|17|E6M17|1.10117442861|0
2017-05-30 23:00|1.11865||||257|||0.00035|||M|17|E6M17|1.10112521191|0
2017-05-30 23:30|1.11835|1.12405||-0.005071|532|5||0.0004|4.99999999999E-5||M|17|E6M17|1.10082991171|0
2017-05-31 00:00|1.1183|1.1238||-0.004894|1116|7||0.0004|0||M|17|E6M17|1.10078069501|0
2017-05-31 00:30|1.11785|1.12325||-0.004807|3090|38||0.0009|0.00065||M|17|E6M17|1.10033774472|0
2017-05-31 01:00|1.11815|1.12385||-0.005072|3945|37||0.0013|0.00105||M|17|E6M17|1.10063304492|0
2017-05-31 01:30|1.11985|1.1253||-0.004843|4938|38||0.00195|0.00175||M|17|E6M17|1.10230641269|0
2017-05-31 02:00|1.12035|1.1259||-0.004929|6864|15||0.0011|0.0011||M|17|E6M17|1.10279857968|0
2017-05-31 02:30|1.11955|1.12475||-0.004623|5412|25||0.0017|0.00115||M|17|E6M17|1.10201111249|0
2017-05-31 03:00|1.1191|1.12435||-0.004669|4910|14||0.0013|0.00065||M|17|E6M17|1.1015681622|0
2017-05-31 03:30|1.1185|1.12435||-0.005203|4524|66||0.00135|0.0012||M|17|E6M17|1.10097756181|0
2017-05-31 04:00|1.1194|1.12445||-0.004491|9011|109||0.00145|0.0008||M|17|E6M17|1.1018634624|0
2017-05-31 04:30|1.12005|1.12535||-0.00471|4851|32||0.00105|0.00065||M|17|E6M17|1.10250327949|0
2017-05-31 05:00|1.1223|1.1279||-0.004965|9979|62||0.0034|0.0032||M|17|E6M17|1.10471803095|0
2017-05-31 05:30|1.1223|1.1277||-0.004789|7304|52||0.00095|0.0005||M|17|E6M17|1.10471803095|0
2017-05-31 06:00|1.1228|1.12825||-0.00483|7680|76||0.00105|0.0006||M|17|E6M17|1.10521019794|0
2017-05-31 06:30|1.1232|1.1284||-0.004608|8072|236||0.0012|0.0011||M|17|E6M17|1.10560393154|0
2017-05-31 07:00|1.12255|1.1283||-0.005096|5777|31||0.001|0.0006||M|17|E6M17|1.10496411445|0
2017-05-31 07:30|1.12325|1.12855||-0.004696|6374|97||0.0013|0.00125||M|17|E6M17|1.10565314824|0
2017-05-31 08:00|1.1231|1.12855||-0.004829|5601|77||0.00095|0.00085||M|17|E6M17|1.10550549814|0
2017-05-31 08:30|1.12435|1.12975||-0.00478|14628|277||0.0025|0.0022||M|17|E6M17|1.10673591562|0
2017-05-31 09:00|1.1241|1.12965||-0.004913|9901|143||0.00125|0.0011||M|17|E6M17|1.10648983212|0
2017-05-31 09:30|1.1256|1.131||-0.004775|14523|244||0.0025|0.00235||M|17|E6M17|1.1079663331|0
2017-05-31 10:00|1.1246|1.13||-0.004779|22155|432||0.0022|0.00205||M|17|E6M17|1.10698199912|0
2017-05-31 10:30|1.1247|1.1301||-0.004778|7016|146||0.0009|0.00075||M|17|E6M17|1.10708043251|0
2017-05-31 11:00|1.1242|1.1296||-0.00478|2786|23||0.0007|0.0005||M|17|E6M17|1.10658826552|0
2017-05-31 11:30|1.1247|1.1301||-0.004778|3114|35||0.00095|0.00085||M|17|E6M17|1.10708043251|0
2017-05-31 12:00|1.12435|1.1297||-0.004736|4688|113||0.0012|0.00105||M|17|E6M17|1.10673591562|0
2017-05-31 12:30|1.12495|1.13045||-0.004865|4130|69||0.0013|0.00105||M|17|E6M17|1.10732651601|0
2017-05-31 13:00|1.12455|1.12995||-0.004779|2589|28||0.00065|0.00055||M|17|E6M17|1.10693278242|0
2017-05-31 13:30|1.12555|1.13105||-0.004863|4472|81||0.0012|0.00095||M|17|E6M17|1.1079171164|0
2017-05-31 14:00|1.1242|1.12965||-0.004825|2366|65||0.00155|0.00155||M|17|E6M17|1.10658826552|0
2017-05-31 14:30|1.1244|1.12975||-0.004736|2806|41||0.00055|0.0004||M|17|E6M17|1.10678513232|0
2017-05-31 15:00|1.1251|1.13025||-0.004557|906|9||0.00085|0.0006||M|17|E6M17|1.10747416611|0
2017-05-31 15:30|1.12545|1.1307||-0.004643|1256|47||0.0006|0.00045||M|17|E6M17|1.107818683|0
2017-05-31 17:00|1.1247|1.13015||-0.004822|973|7||0.00055|0.0003||M|17|E6M17|1.10708043251|0
2017-05-31 17:30|1.1247|1.13||-0.00469|585|10||0.0005|0.00015||M|17|E6M17|1.10708043251|0
2017-05-31 18:00|1.12535|1.13075||-0.004776|598|1||0.00065|0||M|17|E6M17|1.1077202496|0
2017-05-31 18:30|1.1248|1.13015||-0.004734|517|6||0.00055|0.0006||M|17|E6M17|1.10717886591|0
2017-05-31 19:00|1.12445|1.12965||-0.004603|1444|13||0.00085|0.00055||M|17|E6M17|1.10683434902|0
2017-05-31 19:30|1.1243|1.1297||-0.00478|1011|12||0.0004|0.00015||M|17|E6M17|1.10668669892|0
2017-05-31 20:00|1.1246|1.13005||-0.004823|783|17||0.00065|0.0004||M|17|E6M17|1.10698199912|0
2017-05-31 20:30|1.12555|1.13065||-0.004511|3699|65||0.00175|0.00155||M|17|E6M17|1.1079171164|0
2017-05-31 21:00|1.12555|1.13105||-0.004863|2366|28||0.00105|0.00095||M|17|E6M17|1.1079171164|0
2017-05-31 21:30|1.1251|1.1305||-0.004777|830|6||0.00055|0.0003||M|17|E6M17|1.10747416611|0
2017-05-31 22:00|1.1251|1.1303||-0.004601|1777|61||0.00055|0.00045||M|17|E6M17|1.10747416611|0
2017-05-31 22:30|1.12555||||1319|||0.0007|||M|17|E6M17|1.1079171164|0
2017-05-31 23:00|1.1254||||375|||0.00035|||M|17|E6M17|1.1077694663|0
2017-05-31 23:30|1.1255|1.13085||-0.004731|1092|11||0.00035|0.0003||M|17|E6M17|1.1078678997|0
2017-06-01 00:00|1.1251|1.13075||-0.004997|999|27||0.00085|0.00065||M|17|E6M17|1.10747416611|0
2017-06-01 00:30|1.12465|1.1302||-0.004911|996|71||0.00055|0.0003||M|17|E6M17|1.10703121582|0
2017-06-01 01:00|1.12385|1.12925||-0.004782|2966|24||0.0009|0.00075||M|17|E6M17|1.10624374863|0
2017-06-01 01:30|1.1252|1.13085||-0.004996|5032|20||0.00215|0.00205||M|17|E6M17|1.10757259951|0
2017-06-01 02:00|1.12435|1.12975||-0.00478|4716|47||0.00125|0.001||M|17|E6M17|1.10673591562|0
2017-06-01 02:30|1.1241|1.1295||-0.004781|2868|34||0.00095|0.0006||M|17|E6M17|1.10648983212|0
2017-06-01 03:00|1.1238|1.1289||-0.004518|3693|44||0.00125|0.00095||M|17|E6M17|1.10619453193|0
2017-06-01 03:30|1.1235|1.12935||-0.00518|3659|20||0.0011|0.00085||M|17|E6M17|1.10589923173|0
2017-06-01 04:00|1.1235|1.12865||-0.004563|3039|18||0.0009|0.0005||M|17|E6M17|1.10589923173|0
2017-06-01 04:30|1.12445|1.1299||-0.004823|5067|20||0.00145|0.00045||M|17|E6M17|1.10683434902|0
2017-06-01 05:00|1.12385|1.1295||-0.005002|3242|13||0.0009|0.0003||M|17|E6M17|1.10624374863|0
2017-06-01 05:30|1.1236|1.1293||-0.005047|2997|21||0.0008|0.0002||M|17|E6M17|1.10599766513|0
2017-06-01 06:00|1.1231|1.12795||-0.0043|3638|26||0.0011|0.0009||M|17|E6M17|1.10550549814|0
2017-06-01 06:30|1.12265|1.12815||-0.004875|3742|39||0.00065|0.00035||M|17|E6M17|1.10506254785|0
2017-06-01 07:00|1.12165|1.1271||-0.004835|13863|519||0.0025|0.0024||M|17|E6M17|1.10407821386|0
2017-06-01 07:30|1.1223|1.1278||-0.004877|4334|113||0.00085|0.00065||M|17|E6M17|1.10471803095|0
2017-06-01 08:00|1.12225|1.1278||-0.004921|5164|19||0.0008|0.0004||M|17|E6M17|1.10466881425|0
2017-06-01 08:30|1.12305|1.1288||-0.005094|9792|360||0.0012|0.001||M|17|E6M17|1.10545628144|0
2017-06-01 09:00|1.12285|1.12835||-0.004874|7292|41||0.00145|0.00095||M|17|E6M17|1.10525941464|0
2017-06-01 09:30|1.1234|1.1289||-0.004872|7710|60||0.0012|0.001||M|17|E6M17|1.10580079833|0
2017-06-01 10:00|1.12255|1.12795||-0.004787|4684|36||0.00115|0.00075||M|17|E6M17|1.10496411445|0
2017-06-01 10:30|1.12215|1.1276||-0.004833|3331|97||0.00105|0.0009||M|17|E6M17|1.10457038085|0
2017-06-01 11:00|1.122|1.1279||-0.005231|3143|87||0.0007|0.0006||M|17|E6M17|1.10442273076|0
2017-06-01 11:30|1.1218|1.1271||-0.004702|2875|51||0.0007|0.0005||M|17|E6M17|1.10422586396|0
2017-06-01 12:00|1.12205|1.1274||-0.004745|1696|38||0.0004|0.00015||M|17|E6M17|1.10447194746|0
2017-06-01 12:30|1.1219|1.1271||-0.004614|1798|9||0.00065|0.00035||M|17|E6M17|1.10432429736|0
2017-06-01 13:00|1.1222|1.12745||-0.004657|2825|11||0.0008|0.00045||M|17|E6M17|1.10461959755|0
2017-06-01 13:30|1.1223|1.12785||-0.004921|2704|14||0.0006|0.00025||M|17|E6M17|1.10471803095|0
2017-06-01 14:00|1.12245|1.1277||-0.004655|1596|14||0.00065|0.00035||M|17|E6M17|1.10486568105|0
2017-06-01 14:30|1.1223|1.1277||-0.004789|1495|11||0.00055|0.0004||M|17|E6M17|1.10471803095|0
2017-06-01 15:00|1.1224|1.1277||-0.0047|572|3||0.00045|4.99999999999E-5||M|17|E6M17|1.10481646435|0
2017-06-01 15:30|1.12205|1.1275||-0.004834|747|44||0.00065|0.00035||M|17|E6M17|1.10447194746|0
2017-06-01 17:00|1.1224|1.1277||-0.0047|278|3||0.0003|0.0002||M|17|E6M17|1.10481646435|0
2017-06-01 17:30|1.12265|1.12805||-0.004787|305|17||0.00045|0.00025||M|17|E6M17|1.10506254785|0
2017-06-01 18:00|1.12245||||292|||0.00035|||M|17|E6M17|1.10486568105|0
2017-06-01 18:30|1.12205|1.1277||-0.00501|368|2||0.0007|5.00000000001E-5||M|17|E6M17|1.10447194746|0
2017-06-01 19:00|1.1222|1.1278||-0.004965|1308|1||0.00055|0||M|17|E6M17|1.10461959755|0
2017-06-01 19:30|1.12245||||698|||0.00035|||M|17|E6M17|1.10486568105|0
2017-06-01 20:00|1.12265|1.1284||-0.005096|1026|5||0.0007|4.99999999999E-5||M|17|E6M17|1.10506254785|0
2017-06-01 20:30|1.1225|1.128||-0.004876|1033|32||0.00035|0||M|17|E6M17|1.10491489775|0
2017-06-01 21:00|1.12265|1.128||-0.004743|616|4||0.0004|0||M|17|E6M17|1.10506254785|0
2017-06-01 21:30|1.1225|1.1278||-0.004699|431|20||0.0003|0.0002||M|17|E6M17|1.10491489775|0
2017-06-01 22:00|1.1223|1.12795||-0.005009|712|5||0.00035|0.00025||M|17|E6M17|1.10471803095|0
2017-06-01 22:30|1.1226|1.12795||-0.004743|335|2||0.00025|0||M|17|E6M17|1.10501333115|0
2017-06-01 23:00|1.1225|1.12785||-0.004744|222|6||0.00015|5.00000000001E-5||M|17|E6M17|1.10491489775|0
2017-06-01 23:30|1.1227|1.12805||-0.004743|561|6||0.00025|0.00025||M|17|E6M17|1.10511176455|0
2017-06-02 00:00|1.12245|1.12795||-0.004876|650|12||0.00045|0.00025||M|17|E6M17|1.10486568105|0
2017-06-02 00:30|1.12255|1.12805||-0.004876|419|4||0.00025|5.00000000001E-5||M|17|E6M17|1.10496411445|0
2017-06-02 01:00|1.1228|1.12795||-0.004566|1515|7||0.0006|0.00045||M|17|E6M17|1.10521019794|0
2017-06-02 01:30|1.1226|1.1282||-0.004964|1605|16||0.00045|0.0001||M|17|E6M17|1.10501333115|0
2017-06-02 02:00|1.1228|1.12815||-0.004742|2478|44||0.00055|0.00055||M|17|E6M17|1.10521019794|0
2017-06-02 02:30|1.1223|1.1278||-0.004877|4624|70||0.0014|0.00125||M|17|E6M17|1.10471803095|0
2017-06-02 03:00|1.12315|1.1287||-0.004917|3549|30||0.0012|0.0009||M|17|E6M17|1.10555471484|0
2017-06-02 03:30|1.1229|1.12815||-0.004654|2930|41||0.0008|0.0006||M|17|E6M17|1.10530863134|0
2017-06-02 04:00|1.1227|1.12805||-0.004743|2349|17||0.00065|0.0005||M|17|E6M17|1.10511176455|0
2017-06-02 04:30|1.12285|1.1283||-0.00483|1873|16||0.0007|0.00015||M|17|E6M17|1.10525941464|0
2017-06-02 05:00|1.12295|1.12825||-0.004698|2936|19||0.0006|0.00045||M|17|E6M17|1.10535784804|0
2017-06-02 05:30|1.1226|1.12825||-0.005008|2369|3||0.0007|0.00015||M|17|E6M17|1.10501333115|0
2017-06-02 06:00|1.12215|1.1277||-0.004922|3668|113||0.001|0.0007||M|17|E6M17|1.10457038085|0
2017-06-02 06:30|1.1214|1.1267||-0.004704|3464|100||0.001|0.0008||M|17|E6M17|1.10383213037|0
2017-06-02 07:00|1.12255|1.1276||-0.004479|5097|48||0.00145|0.0013||M|17|E6M17|1.10496411445|0
2017-06-02 07:30|1.1277|1.13285||-0.004546|45751|735||0.0067|0.00625||M|17|E6M17|1.11003343447|0
2017-06-02 08:00|1.12735|1.1323||-0.004372|13539|126||0.0018|0.00165||M|17|E6M17|1.10968891757|0
2017-06-02 08:30|1.1284|1.13375||-0.004719|12342|295||0.00145|0.00125||M|17|E6M17|1.11072246826|0
2017-06-02 09:00|1.1271|1.13245||-0.004724|7741|79||0.00185|0.0018||M|17|E6M17|1.10944283408|0
2017-06-02 09:30|1.1283|1.1337||-0.004763|8222|90||0.00185|0.0018||M|17|E6M17|1.11062403486|0
2017-06-02 10:00|1.12855|1.13385||-0.004674|9036|115||0.00095|0.00085||M|17|E6M17|1.11087011836|0
2017-06-02 10:30|1.12775|1.1329||-0.004546|5684|229||0.00145|0.00135||M|17|E6M17|1.11008265117|0
2017-06-02 11:00|1.1276|1.13295||-0.004722|4224|126||0.00095|0.00075||M|17|E6M17|1.10993500107|0
2017-06-02 11:30|1.12775|1.13305||-0.004678|3185|112||0.00075|0.0005||M|17|E6M17|1.11008265117|0
2017-06-02 12:00|1.1279|1.13325||-0.004721|2825|31||0.00045|0.0003||M|17|E6M17|1.11023030127|0
2017-06-02 12:30|1.12835|1.1338||-0.004807|2626|65||0.001|0.00085||M|17|E6M17|1.11067325156|0
2017-06-02 13:00|1.12845|1.1339||-0.004806|2440|9||0.00055|0.0002||M|17|E6M17|1.11077168496|0
2017-06-02 13:30|1.1285|1.13395||-0.004806|3336|112||0.0005|0.00035||M|17|E6M17|1.11082090166|0
2017-06-02 14:00|1.129|1.13435||-0.004716|2881|84||0.0008|0.0007||M|17|E6M17|1.11131306865|0
2017-06-02 14:30|1.129|1.13425||-0.004629|3573|77||0.00055|0.0004||M|17|E6M17|1.11131306865|0
2017-06-02 15:00|1.12905|1.1343||-0.004628|896|17||0.0004|0.0003||M|17|E6M17|1.11136228535|0
2017-06-02 15:30|1.12925|1.1346||-0.004715|1404|46||0.0007|0.0003||M|17|E6M17|1.11155915215|0
2017-06-04 18:00|1.1288|1.13385||-0.004454|258|8||0.00055|0.0001||M|17|E6M17|1.11111620185|0
2017-06-04 18:30|1.1285|1.13385||-0.004718|516|6||0.0004|0.00035||M|17|E6M17|1.11082090166|0
2017-06-04 19:00|1.1279|1.13325||-0.004721|1676|39||0.0008|0.0007||M|17|E6M17|1.11023030127|0
2017-06-04 19:30|1.128|1.13305||-0.004457|1192|21||0.0007|0.0003||M|17|E6M17|1.11032873466|0
2017-06-04 20:00|1.1281|1.1334||-0.004676|806|11||0.00055|0.0005||M|17|E6M17|1.11042716806|0
2017-06-04 20:30|1.1277|1.1332||-0.004854|565|7||0.00055|0.0001||M|17|E6M17|1.11003343447|0
2017-06-04 21:00|1.12775||||501|||0.0004|||M|17|E6M17|1.11008265117|0
2017-06-04 21:30|1.1281|1.1334||-0.004676|1090|14||0.0009|0.00065||M|17|E6M17|1.11042716806|0
2017-06-04 22:00|1.1275|1.13285||-0.004723|836|12||0.0008|0.00075||M|17|E6M17|1.10983656767|0
2017-06-04 22:30|1.1278|1.1331||-0.004677|459|1||0.00035|0||M|17|E6M17|1.11013186787|0
2017-06-04 23:00|1.12765|1.1331||-0.00481|291|1||0.0003|0||M|17|E6M17|1.10998421777|0
2017-06-04 23:30|1.12735|1.1327||-0.004723|1041|25||0.0006|0.0004||M|17|E6M17|1.10968891757|0
2017-06-05 00:00|1.12725|1.1325||-0.004636|1166|4||0.0005|0.0002||M|17|E6M17|1.10959048418|0
2017-06-05 00:30|1.12725|1.13265||-0.004768|933|17||0.0005|0.0004||M|17|E6M17|1.10959048418|0
2017-06-05 01:00|1.1275|1.13285||-0.004723|1920|7||0.00055|0.0003||M|17|E6M17|1.10983656767|0
2017-06-05 01:30|1.12715|1.13255||-0.004768|1997|4||0.00075|0.0002||M|17|E6M17|1.10949205078|0
2017-06-05 02:00|1.1279|1.13325||-0.004721|5525|77||0.0019|0.0017||M|17|E6M17|1.11023030127|0
2017-06-05 02:30|1.1272|1.1328||-0.004944|3489|28||0.0011|0.00075||M|17|E6M17|1.10954126748|0
2017-06-05 03:00|1.1273|1.13285||-0.004899|2388|5||0.00055|0.00015||M|17|E6M17|1.10963970088|0
2017-06-05 03:30|1.12795|1.1331||-0.004545|4322|63||0.00095|0.0006||M|17|E6M17|1.11027951797|0
2017-06-05 04:00|1.12715|1.1326||-0.004812|3110|33||0.001|0.00055||M|17|E6M17|1.10949205078|0
2017-06-05 04:30|1.12725|1.1328||-0.004899|1639|9||0.00045|0.0003||M|17|E6M17|1.10959048418|0
2017-06-05 05:00|1.1251|1.1305||-0.004777|6206|130||0.0024|0.0022||M|17|E6M17|1.10747416611|0
2017-06-05 05:30|1.12505|1.13035||-0.004689|7532|229||0.0013|0.0012||M|17|E6M17|1.10742494941|0
2017-06-05 06:00|1.12525|1.13055||-0.004688|2844|90||0.0009|0.00065||M|17|E6M17|1.10762181621|0
2017-06-05 06:30|1.1254|1.1308||-0.004775|3363|21||0.0009|0.00075||M|17|E6M17|1.1077694663|0
2017-06-05 07:00|1.12535|1.131||-0.004996|4847|34||0.00065|0.0006||M|17|E6M17|1.1077202496|0
2017-06-05 07:30|1.1249|1.13045||-0.00491|4127|41||0.001|0.0006||M|17|E6M17|1.10727729931|0
2017-06-05 08:00|1.12605|1.1314||-0.004729|6254|120||0.002|0.00185||M|17|E6M17|1.10840928339|0
2017-06-05 08:30|1.12565|1.1313||-0.004994|4553|133||0.0009|0.0008||M|17|E6M17|1.1080155498|0
2017-06-05 09:00|1.1258|1.1313||-0.004862|5439|84||0.0009|0.0007||M|17|E6M17|1.1081631999|0
2017-06-05 09:30|1.1258|1.13135||-0.004906|4838|154||0.0013|0.0013||M|17|E6M17|1.1081631999|0
2017-06-05 10:00|1.1258|1.1314||-0.00495|4314|61||0.0008|0.0006||M|17|E6M17|1.1081631999|0
2017-06-05 10:30|1.1257|1.13125||-0.004906|1716|79||0.00055|0.00045||M|17|E6M17|1.1080647665|0
2017-06-05 11:00|1.12575|1.1312||-0.004818|1388|21||0.00045|0.00035||M|17|E6M17|1.1081139832|0
2017-06-05 11:30|1.126|1.13145||-0.004817|1298|12||0.0005|0.0001||M|17|E6M17|1.1083600667|0
2017-06-05 12:00|1.12675|1.13215||-0.00477|2870|107||0.00085|0.0006||M|17|E6M17|1.10909831718|0
2017-06-05 12:30|1.1265|1.132||-0.004859|2647|77||0.0008|0.0005||M|17|E6M17|1.10885223369|0
2017-06-05 13:00|1.12605|1.13155||-0.004861|1395|48||0.0006|0.0003||M|17|E6M17|1.10840928339|0
2017-06-05 13:30|1.12645|1.1319||-0.004815|1952|39||0.00065|0.00055||M|17|E6M17|1.10880301699|0
2017-06-05 14:00|1.12615|1.13185||-0.005036|1017|3||0.0005|4.99999999999E-5||M|17|E6M17|1.10850771679|0
2017-06-05 14:30|1.1263|1.13165||-0.004728|1513|37||0.0004|0.0003||M|17|E6M17|1.10865536689|0
2017-06-05 15:00|1.12635|1.13185||-0.004859|860|18||0.00045|4.99999999999E-5||M|17|E6M17|1.10870458359|0
2017-06-05 15:30|1.1262|1.13145||-0.00464|538|21||0.0005|0.0004||M|17|E6M17|1.10855693349|0
2017-06-05 17:00|1.1266||||257|||0.00055|||M|17|E6M17|1.10895066709|0
2017-06-05 17:30|1.1265||||265|||0.0003|||M|17|E6M17|1.10885223369|0
2017-06-05 18:00|1.12645||||208|||0.00035|||M|17|E6M17|1.10880301699|0
2017-06-05 18:30|1.1263||||249|||0.00035|||M|17|E6M17|1.10865536689|0
2017-06-05 19:00|1.1265|1.1319||-0.004771|638|42||0.0004|0.00025||M|17|E6M17|1.10885223369|0
2017-06-05 19:30|1.12695|1.1324||-0.004813|1324|36||0.0008|0.0005||M|17|E6M17|1.10929518398|0
2017-06-05 20:00|1.1275|1.1329||-0.004767|1822|31||0.0007|0.0006||M|17|E6M17|1.10983656767|0
2017-06-05 20:30|1.1279|1.1334||-0.004853|1785|40||0.00065|0.00055||M|17|E6M17|1.11023030127|0
2017-06-05 21:00|1.12805|1.1335||-0.004808|1494|34||0.00045|0.00025||M|17|E6M17|1.11037795136|0
2017-06-05 21:30|1.1279|1.1334||-0.004853|750|13||0.00045|0.00015||M|17|E6M17|1.11023030127|0
2017-06-05 22:00|1.1278|1.1334||-0.004941|511|3||0.00025|5.00000000001E-5||M|17|E6M17|1.11013186787|0
2017-06-05 22:30|1.12755|1.133||-0.00481|955|3||0.00035|0.0001||M|17|E6M17|1.10988578437|0
2017-06-05 23:00|1.12745|1.1327||-0.004635|739|3||0.0003|0||M|17|E6M17|1.10978735097|0
2017-06-05 23:30|1.1275|1.1329||-0.004767|734|13||0.0003|0.0002||M|17|E6M17|1.10983656767|0
2017-06-06 00:00|1.128|1.1334||-0.004764|1022|6||0.0008|0.00055||M|17|E6M17|1.11032873466|0
2017-06-06 00:30|1.12805|1.1333||-0.004632|1325|28||0.0007|0.0005||M|17|E6M17|1.11037795136|0
2017-06-06 01:00|1.1275|1.133||-0.004854|2591|25||0.0009|0.0006||M|17|E6M17|1.10983656767|0
2017-06-06 01:30|1.12765|1.13305||-0.004766|2301|38||0.0007|0.00045||M|17|E6M17|1.10998421777|0
2017-06-06 02:00|1.1251|1.1306||-0.004865|8614|189||0.0028|0.00275||M|17|E6M17|1.10747416611|0
2017-06-06 02:30|1.12565|1.1311||-0.004818|4520|238||0.00085|0.0008||M|17|E6M17|1.1080155498|0
2017-06-06 03:00|1.1257|1.13105||-0.00473|2451|44||0.00055|0.0005||M|17|E6M17|1.1080647665|0
2017-06-06 03:30|1.1259|1.1314||-0.004861|3232|98||0.00095|0.0009||M|17|E6M17|1.1082616333|0
2017-06-06 04:00|1.12555|1.13075||-0.004599|3220|120||0.00085|0.00075||M|17|E6M17|1.1079171164|0
2017-06-06 04:30|1.1255|1.13125||-0.005083|2093|37||0.00055|0.0005||M|17|E6M17|1.1078678997|0
2017-06-06 05:00|1.1254|1.1306||-0.004599|2437|136||0.00055|0.0004||M|17|E6M17|1.1077694663|0
2017-06-06 05:30|1.1257|1.1311||-0.004774|2643|204||0.0009|0.00085||M|17|E6M17|1.1080647665|0
2017-06-06 06:00|1.12525|1.1309||-0.004996|5167|85||0.00095|0.00085||M|17|E6M17|1.10762181621|0
2017-06-06 06:30|1.1255|1.1311||-0.004951|6270|137||0.00145|0.00105||M|17|E6M17|1.1078678997|0
2017-06-06 07:00|1.12615|1.13165||-0.00486|3836|196||0.001|0.0009||M|17|E6M17|1.10850771679|0
2017-06-06 07:30|1.1262|1.13145||-0.00464|6868|524||0.001|0.00095||M|17|E6M17|1.10855693349|0
2017-06-06 08:00|1.1276|1.13295||-0.004722|6959|354||0.0019|0.0018||M|17|E6M17|1.10993500107|0
2017-06-06 08:30|1.12745|1.1329||-0.004811|9214|575||0.00105|0.001||M|17|E6M17|1.10978735097|0
2017-06-06 09:00|1.1281|1.13355||-0.004808|11485|771||0.00145|0.00145||M|17|E6M17|1.11042716806|0
2017-06-06 09:30|1.1273|1.13265||-0.004723|7896|185||0.00125|0.00105||M|17|E6M17|1.10963970088|0
2017-06-06 10:00|1.12775|1.1332||-0.004809|5488|113||0.00105|0.00085||M|17|E6M17|1.11008265117|0
2017-06-06 10:30|1.12725|1.1324||-0.004548|3177|81||0.00095|0.00085||M|17|E6M17|1.10959048418|0
2017-06-06 11:00|1.1274|1.1328||-0.004767|2795|58||0.00065|0.00025||M|17|E6M17|1.10973813427|0
2017-06-06 11:30|1.1277|1.13305||-0.004722|1856|75||0.00045|0.00035||M|17|E6M17|1.11003343447|0
2017-06-06 12:00|1.1283|1.1337||-0.004763|3740|72||0.0012|0.00105||M|17|E6M17|1.11062403486|0
2017-06-06 12:30|1.12885|1.13415||-0.004673|3197|218||0.0011|0.00105||M|17|E6M17|1.11116541855|0
2017-06-06 13:00|1.1287|1.1341||-0.004761|1899|78||0.00065|0.00045||M|17|E6M17|1.11101776845|0
2017-06-06 13:30|1.1276|1.13295||-0.004722|4653|163||0.0013|0.00095||M|17|E6M17|1.10993500107|0
2017-06-06 14:00|1.1282|1.13345||-0.004632|2142|48||0.00095|0.0008||M|17|E6M17|1.11052560146|0
2017-06-06 14:30|1.12845|1.13385||-0.004763|1614|25||0.0004|0.00035||M|17|E6M17|1.11077168496|0
2017-06-06 15:00|1.12795|1.1334||-0.004809|949|93||0.0006|0.0005||M|17|E6M17|1.11027951797|0
2017-06-06 15:30|1.12845|1.13375||-0.004675|622|25||0.0006|0.0005||M|17|E6M17|1.11077168496|0
2017-06-06 17:00|1.1285|1.13395||-0.004806|446|15||0.00055|0.00055||M|17|E6M17|1.11082090166|0
2017-06-06 17:30|1.1284|1.1338||-0.004763|193|5||0.0002|0.00015||M|17|E6M17|1.11072246826|0
2017-06-06 18:00|1.1284||||156|||0.0002|||M|17|E6M17|1.11072246826|0
2017-06-06 18:30|1.1277|1.13305||-0.004722|617|39||0.00075|0.00025||M|17|E6M17|1.11003343447|0
2017-06-06 19:00|1.1281|1.13345||-0.00472|1219|31||0.0008|0.00045||M|17|E6M17|1.11042716806|0
2017-06-06 19:30|1.12785|1.1333||-0.004809|668|28||0.00045|0.0003||M|17|E6M17|1.11018108457|0
2017-06-06 20:00|1.1275|1.1329||-0.004767|843|26||0.00065|0.00045||M|17|E6M17|1.10983656767|0
2017-06-06 20:30|1.1276|1.1332||-0.004942|1097|49||0.0005|0.0005||M|17|E6M17|1.10993500107|0
2017-06-06 21:00|1.1273|1.13265||-0.004723|727|34||0.00035|0.00025||M|17|E6M17|1.10963970088|0
2017-06-06 21:30|1.1271|1.1323||-0.004592|1165|27||0.00045|0.0004||M|17|E6M17|1.10944283408|0
2017-06-06 22:00|1.12705|1.13245||-0.004768|287|5||0.00035|0.00015||M|17|E6M17|1.10939361738|0
2017-06-06 22:30|1.12705|1.13255||-0.004856|442|4||0.00025|0.0001||M|17|E6M17|1.10939361738|0
2017-06-06 23:00|1.12685|1.13225||-0.004769|583|9||0.0005|0.00035||M|17|E6M17|1.10919675058|0
2017-06-06 23:30|1.12705|1.1324||-0.004724|516|13||0.0004|0.00025||M|17|E6M17|1.10939361738|0
2017-06-07 00:00|1.1273|1.1327||-0.004767|519|28||0.0003|0.0002||M|17|E6M17|1.10963970088|0
2017-06-07 00:30|1.1271|1.13255||-0.004812|627|50||0.00035|0.0003||M|17|E6M17|1.10944283408|0
2017-06-07 01:00|1.1272|1.1327||-0.004856|2915|55||0.00065|0.00055||M|17|E6M17|1.10954126748|0
2017-06-07 01:30|1.12785|1.13325||-0.004765|3120|94||0.00115|0.0009||M|17|E6M17|1.11018108457|0
2017-06-07 02:00|1.12625|1.1316||-0.004728|9324|255||0.0027|0.00265||M|17|E6M17|1.10860615019|0
2017-06-07 02:30|1.126|1.1319||-0.005212|4358|57||0.0007|0.00065||M|17|E6M17|1.1083600667|0
2017-06-07 03:00|1.12605|1.13155||-0.004861|2815|34||0.00075|0.00065||M|17|E6M17|1.10840928339|0
2017-06-07 03:30|1.12685|1.1323||-0.004813|3469|251||0.00145|0.00145||M|17|E6M17|1.10919675058|0
2017-06-07 04:00|1.12805|1.1334||-0.00472|3574|140||0.00125|0.001||M|17|E6M17|1.11037795136|0
2017-06-07 04:30|1.12765|1.1332||-0.004898|2793|54||0.00075|0.00065||M|17|E6M17|1.10998421777|0
2017-06-07 05:00|1.1227|1.128||-0.004699|23178|952||0.006|0.0057||M|17|E6M17|1.10511176455|0
2017-06-07 05:30|1.12185|1.1273||-0.004835|12296|822||0.0018|0.00175||M|17|E6M17|1.10427508066|0
2017-06-07 06:00|1.12155|1.12695||-0.004792|7420|596||0.00115|0.00105||M|17|E6M17|1.10397978046|0
2017-06-07 06:30|1.12215|1.1275||-0.004745|8763|225||0.0019|0.00165||M|17|E6M17|1.10457038085|0
2017-06-07 07:00|1.1233|1.1287||-0.004784|6346|189||0.0016|0.0015||M|17|E6M17|1.10570236494|0
2017-06-07 07:30|1.12365|1.12935||-0.005047|6462|239||0.0009|0.00075||M|17|E6M17|1.10604688183|0
2017-06-07 08:00|1.1237|1.129||-0.004694|8032|479||0.0014|0.0013||M|17|E6M17|1.10609609853|0
2017-06-07 08:30|1.12675|1.13225||-0.004858|18074|654||0.00335|0.00325||M|17|E6M17|1.10909831718|0
2017-06-07 09:00|1.127|1.13245||-0.004813|9400|470||0.00095|0.00095||M|17|E6M17|1.10934440068|0
2017-06-07 09:30|1.127|1.13235||-0.004725|14331|653||0.00225|0.0022||M|17|E6M17|1.10934440068|0
2017-06-07 10:00|1.1261|1.13145||-0.004728|10624|290||0.0017|0.00165||M|17|E6M17|1.10845850009|0
2017-06-07 10:30|1.1244|1.1291||-0.004163|7481|618||0.00255|0.00245||M|17|E6M17|1.10678513232|0
2017-06-07 11:00|1.12465|1.1301||-0.004823|8422|229||0.0021|0.002||M|17|E6M17|1.10703121582|0
2017-06-07 11:30|1.1271|1.13225||-0.004548|10121|354||0.00265|0.0025||M|17|E6M17|1.10944283408|0
2017-06-07 12:00|1.1274|1.1326||-0.004591|4274|431||0.0008|0.0008||M|17|E6M17|1.10973813427|0
2017-06-07 12:30|1.12715|1.13245||-0.00468|2664|409||0.0007|0.0007||M|17|E6M17|1.10949205078|0
2017-06-07 13:00|1.12655|1.1319||-0.004727|4134|121||0.00125|0.0009||M|17|E6M17|1.10890145039|0
2017-06-07 13:30|1.126|1.13135||-0.004729|4699|118||0.00105|0.001||M|17|E6M17|1.1083600667|0
2017-06-07 14:00|1.1261|1.1316||-0.00486|1937|27||0.0005|0.00035||M|17|E6M17|1.10845850009|0
2017-06-07 14:30|1.12735|1.1328||-0.004811|2647|108||0.00135|0.0014||M|17|E6M17|1.10968891757|0
2017-06-07 15:00|1.12695|1.13225||-0.004681|1026|20||0.0007|0.0006||M|17|E6M17|1.10929518398|0
2017-06-07 15:30|1.1264|1.1318||-0.004771|1017|55||0.00125|0.0009||M|17|E6M17|1.10875380029|0
2017-06-07 17:00|1.1264|1.1318||-0.004771|203|26||0.00055|0.00045||M|17|E6M17|1.10875380029|0
2017-06-07 17:30|1.1263|1.1317||-0.004772|279|4||0.00045|0.0001||M|17|E6M17|1.10865536689|0
2017-06-07 18:00|1.1263|1.132||-0.005035|223|6||0.00045|0||M|17|E6M17|1.10865536689|0
2017-06-07 18:30|1.12605|1.13145||-0.004773|424|7||0.0006|0.00015||M|17|E6M17|1.10840928339|0
2017-06-07 19:00|1.12565|1.13105||-0.004774|1149|44||0.00055|0.0005||M|17|E6M17|1.1080155498|0
2017-06-07 19:30|1.12555|1.131||-0.004819|1814|82||0.00035|0.00025||M|17|E6M17|1.1079171164|0
2017-06-07 20:00|1.1255|1.13085||-0.004731|1189|19||0.0005|0.00025||M|17|E6M17|1.1078678997|0
2017-06-07 20:30|1.12595|1.13145||-0.004861|1688|77||0.00095|0.00075||M|17|E6M17|1.10831085|0
2017-06-07 21:00|1.12605|1.13125||-0.004597|1085|14||0.00055|0.00025||M|17|E6M17|1.10840928339|0
2017-06-07 21:30|1.1266|1.132||-0.00477|1091|17||0.0006|0.00055||M|17|E6M17|1.10895066709|0
2017-06-07 22:00|1.12625|1.13165||-0.004772|951|10||0.0005|0.0003||M|17|E6M17|1.10860615019|0
2017-06-07 22:30|1.1259|1.13155||-0.004993|931|8||0.0004|0.00025||M|17|E6M17|1.1082616333|0
2017-06-07 23:00|1.12575|1.131||-0.004642|746|8||0.00035|0.0003||M|17|E6M17|1.1081139832|0
2017-06-07 23:30|1.1262|1.13155||-0.004728|1738|29||0.00085|0.0006||M|17|E6M17|1.10855693349|0
2017-06-08 00:00|1.12635|1.13185||-0.004859|1160|18||0.00095|0.00085||M|17|E6M17|1.10870458359|0
2017-06-08 00:30|1.12685|1.13215||-0.004681|1066|23||0.0008|0.00065||M|17|E6M17|1.10919675058|0
2017-06-08 01:00|1.127|1.13245||-0.004813|2642|97||0.00095|0.0008||M|17|E6M17|1.10934440068|0
2017-06-08 01:30|1.12575|1.13115||-0.004774|3629|138||0.0015|0.00145||M|17|E6M17|1.1081139832|0
2017-06-08 02:00|1.1262|1.13155||-0.004728|3399|79||0.0012|0.00105||M|17|E6M17|1.10855693349|0
2017-06-08 02:30|1.12645|1.132||-0.004903|2739|87||0.00135|0.0008||M|17|E6M17|1.10880301699|0
2017-06-08 03:00|1.12565|1.1312||-0.004906|2113|76||0.0014|0.0009||M|17|E6M17|1.1080155498|0
2017-06-08 03:30|1.1254|1.13085||-0.004819|3416|120||0.0011|0.00085||M|17|E6M17|1.1077694663|0
2017-06-08 04:00|1.12475|1.13025||-0.004866|4680|131||0.00145|0.00105||M|17|E6M17|1.10712964921|0
2017-06-08 04:30|1.12375|1.12905||-0.004694|3771|173||0.00145|0.00145||M|17|E6M17|1.10614531523|0
2017-06-08 05:00|1.12405|1.1295||-0.004825|3123|174||0.0006|0.00045||M|17|E6M17|1.10644061542|0
2017-06-08 05:30|1.12395|1.12935||-0.004782|2926|148||0.0007|0.0006||M|17|E6M17|1.10634218203|0
2017-06-08 06:00|1.1243|1.12975||-0.004824|3784|599||0.0009|0.00085||M|17|E6M17|1.10668669892|0
2017-06-08 06:30|1.123|1.1283||-0.004697|20246|688||0.00485|0.0047||M|17|E6M17|1.10540706474|0
2017-06-08 07:00|1.1237|1.12885||-0.004562|7345|416||0.0017|0.0014||M|17|E6M17|1.10609609853|0
2017-06-08 07:30|1.12315|1.12885||-0.005049|52553|1972||0.0059|0.0057||M|17|E6M17|1.10555471484|0
2017-06-08 08:00|1.1227|1.12825||-0.004919|14337|978||0.00225|0.002||M|17|E6M17|1.10511176455|0
2017-06-08 08:30|1.12235|1.12785||-0.004877|9316|905||0.0012|0.00105||M|17|E6M17|1.10476724765|0
2017-06-08 09:00|1.1219|1.1272||-0.004702|19053|1430||0.0024|0.00225||M|17|E6M17|1.10432429736|0
2017-06-08 09:30|1.12265|1.1281||-0.004831|7103|334||0.00105|0.001||M|17|E6M17|1.10506254785|0
2017-06-08 10:00|1.1224|1.1279||-0.004876|6521|489||0.00075|0.0007||M|17|E6M17|1.10481646435|0
2017-06-08 10:30|1.1222|1.12755||-0.004745|3378|366||0.0009|0.00085||M|17|E6M17|1.10461959755|0
2017-06-08 11:00|1.12215|1.12765||-0.004877|3895|421||0.0011|0.00095||M|17|E6M17|1.10457038085|0
2017-06-08 11:30|1.1216|1.1271||-0.00488|3991|209||0.0013|0.0012||M|17|E6M17|1.10402899716|0
2017-06-08 12:00|1.121|1.12655||-0.004927|2650|161||0.001|0.0009||M|17|E6M17|1.10343839677|0
2017-06-08 12:30|1.12165|1.1271||-0.004835|2901|117||0.00085|0.00085||M|17|E6M17|1.10407821386|0
2017-06-08 13:00|1.12215|1.12765||-0.004877|1947|32||0.00095|0.0007||M|17|E6M17|1.10457038085|0
2017-06-08 13:30|1.1227|1.1282||-0.004875|4075|151||0.00135|0.0012||M|17|E6M17|1.10511176455|0
2017-06-08 14:00|1.1218|1.1271||-0.004702|3844|64||0.0015|0.0015||M|17|E6M17|1.10422586396|0
2017-06-08 14:30|1.1222|1.1277||-0.004877|3337|108||0.00085|0.0008||M|17|E6M17|1.10461959755|0
2017-06-08 15:00|1.122|1.1274||-0.00479|950|42||0.0004|0.00035||M|17|E6M17|1.10442273076|0
2017-06-08 15:30|1.1221|1.12725||-0.004569|970|40||0.00045|0.0003||M|17|E6M17|1.10452116415|0
2017-06-08 17:00|1.1213|1.1268||-0.004881|2109|99||0.00125|0.00105||M|17|E6M17|1.10373369697|0
2017-06-08 17:30|1.12075|1.1262||-0.004839|683|14||0.00055|0.00025||M|17|E6M17|1.10319231328|0
2017-06-08 18:00|1.11975|1.12515||-0.004799|1920|38||0.0012|0.00085||M|17|E6M17|1.10220797929|0
2017-06-08 18:30|1.1193|1.1248||-0.00489|2793|251||0.00155|0.0014||M|17|E6M17|1.101765029|0
2017-06-08 19:00|1.11895|1.1243||-0.004759|4526|232||0.0011|0.001||M|17|E6M17|1.1014205121|0
2017-06-08 19:30|1.1187|1.1242||-0.004892|3367|209||0.00075|0.00065||M|17|E6M17|1.10117442861|0
2017-06-08 20:00|1.1197|1.1251||-0.0048|2814|75||0.00135|0.00115||M|17|E6M17|1.10215876259|0
2017-06-08 20:30|1.1203|1.12565||-0.004753|1814|83||0.00095|0.0008||M|17|E6M17|1.10274936298|0
2017-06-08 21:00|1.1197|1.1251||-0.0048|1624|64||0.00095|0.00075||M|17|E6M17|1.10215876259|0
2017-06-08 21:30|1.12|1.1254||-0.004798|1293|16||0.00075|0.0004||M|17|E6M17|1.10245406279|0
2017-06-08 22:00|1.1202|1.12555||-0.004753|1140|11||0.0007|0.0004||M|17|E6M17|1.10265092958|0
2017-06-08 22:30|1.12045|1.12585||-0.004796|1802|50||0.001|0.00075||M|17|E6M17|1.10289701308|0
2017-06-08 23:00|1.1212|1.12655||-0.004749|666|5||0.0009|0.00075||M|17|E6M17|1.10363526357|0
2017-06-08 23:30|1.12085|1.12635||-0.004883|1820|82||0.0013|0.00085||M|17|E6M17|1.10329074667|0
2017-06-09 00:00|1.121|1.1264||-0.004794|2026|20||0.00115|0.00095||M|17|E6M17|1.10343839677|0
2017-06-09 00:30|1.1208|1.1262||-0.004795|2664|60||0.0011|0.0007||M|17|E6M17|1.10324152997|0
2017-06-09 01:00|1.1211|1.1265||-0.004794|7301|737||0.00295|0.0029||M|17|E6M17|1.10353683017|0
2017-06-09 01:30|1.11935|1.12495||-0.004978|8948|666||0.00235|0.0021||M|17|E6M17|1.1018142457|0
2017-06-09 02:00|1.11965|1.1251||-0.004844|8371|283||0.0014|0.0013||M|17|E6M17|1.10210954589|0
2017-06-09 02:30|1.1194|1.12485||-0.004845|5305|254||0.00095|0.0009||M|17|E6M17|1.1018634624|0
2017-06-09 03:00|1.1186|1.12415||-0.004937|6596|617||0.001|0.00095||M|17|E6M17|1.10107599521|0
2017-06-09 03:30|1.11805|1.12345||-0.004807|14645|992||0.0024|0.00235||M|17|E6M17|1.10053461152|0
2017-06-09 04:00|1.11885|1.1244||-0.004936|4740|238||0.0011|0.00095||M|17|E6M17|1.1013220787|0
2017-06-09 04:30|1.11775|1.1232||-0.004852|4190|151||0.0014|0.0013||M|17|E6M17|1.10023931132|0
2017-06-09 05:00|1.11845|1.12385||-0.004805|4258|297||0.0011|0.0009||M|17|E6M17|1.10092834511|0
2017-06-09 05:30|1.1185|1.12395||-0.004849|3831|171||0.00115|0.00115||M|17|E6M17|1.10097756181|0
2017-06-09 06:00|1.11815|1.1237||-0.004939|3941|154||0.00085|0.00085||M|17|E6M17|1.10063304492|0
2017-06-09 06:30|1.11845|1.12375||-0.004716|1738|82||0.00055|0.0004||M|17|E6M17|1.10092834511|0
2017-06-09 07:00|1.1182|1.12365||-0.00485|6187|404||0.00095|0.00095||M|17|E6M17|1.10068226161|0
2017-06-09 07:30|1.1173|1.1228||-0.004898|6595|345||0.0012|0.0011||M|17|E6M17|1.09979636103|0
2017-06-09 08:00|1.1178|1.12325||-0.004852|7695|721||0.00095|0.0009||M|17|E6M17|1.10028852802|0
2017-06-09 08:30|1.11785|1.1233||-0.004852|6222|1590||0.001|0.001||M|17|E6M17|1.10033774472|0
2017-06-09 09:00|1.11865|1.1241||-0.004848|7571|623||0.00155|0.00135||M|17|E6M17|1.10112521191|0
2017-06-09 09:30|1.11875|1.12425||-0.004892|4170|443||0.0006|0.0006||M|17|E6M17|1.10122364531|0
2017-06-09 10:00|1.11945|1.12495||-0.004889|5665|394||0.0009|0.0009||M|17|E6M17|1.1019126791|0
2017-06-09 10:30|1.1194|1.1247||-0.004712|3607|293||0.0009|0.0008||M|17|E6M17|1.1018634624|0
2017-06-09 11:00|1.1201|1.1255||-0.004798|4829|294||0.0011|0.00105||M|17|E6M17|1.10255249619|0
2017-06-09 11:30|1.1202|1.1256||-0.004797|4373|352||0.0005|0.0005||M|17|E6M17|1.10265092958|0
2017-06-09 12:00|1.12025|1.12575||-0.004886|3728|579||0.00065|0.0006||M|17|E6M17|1.10270014628|0
2017-06-09 12:30|1.1199|1.1254||-0.004887|3332|465||0.00085|0.00075||M|17|E6M17|1.10235562939|0
2017-06-09 13:00|1.1196|1.12505||-0.004844|3099|213||0.0004|0.0003||M|17|E6M17|1.10206032919|0
2017-06-09 13:30|1.12005|1.12555||-0.004886|4876|385||0.00085|0.00075||M|17|E6M17|1.10250327949|0
2017-06-09 14:00|1.12015|1.1253||-0.004577|4618|202||0.00075|0.00065||M|17|E6M17|1.10260171288|0
2017-06-09 14:30|1.12|1.1253||-0.00471|1709|130||0.00035|0.00035||M|17|E6M17|1.10245406279|0
2017-06-09 15:00|1.11995|1.1255||-0.004931|1118|48||0.00035|0.00025||M|17|E6M17|1.10240484609|0
2017-06-09 15:30|1.12|1.1255||-0.004887|991|30||0.0003|0.0002||M|17|E6M17|1.10245406279|0
2017-06-11 17:00|1.121|1.12645||-0.004838|912|116||0.00065|0.00065||M|17|E6M17|1.10343839677|0
2017-06-11 17:30|1.1208|1.1262||-0.004795|407|67||0.0004|0.0003||M|17|E6M17|1.10324152997|0
2017-06-11 18:00|1.12085|1.1263||-0.004839|254|21||0.00035|0.0002||M|17|E6M17|1.10329074667|0
2017-06-11 18:30|1.12055|1.126||-0.00484|687|32||0.00085|0.0008||M|17|E6M17|1.10299544648|0
2017-06-11 19:00|1.1206|1.12625||-0.005017|1091|97||0.0007|0.00065||M|17|E6M17|1.10304466318|0
2017-06-11 19:30|1.1209|1.1262||-0.004706|1204|73||0.00055|0.0005||M|17|E6M17|1.10333996337|0
2017-06-11 20:00|1.12105|1.1265||-0.004838|737|28||0.0003|0.0003||M|17|E6M17|1.10348761347|0
2017-06-11 20:30|1.1202|1.1256||-0.004797|953|44||0.0009|0.0009||M|17|E6M17|1.10265092958|0
2017-06-11 21:00|1.1211|1.1265||-0.004794|1107|85||0.0009|0.0008||M|17|E6M17|1.10353683017|0
2017-06-11 21:30|1.1214|1.12685||-0.004836|1653|143||0.0005|0.00045||M|17|E6M17|1.10383213037|0
2017-06-11 22:00|1.12075|1.12635||-0.004972|1773|50||0.0007|0.00055||M|17|E6M17|1.10319231328|0
2017-06-11 22:30|1.121|1.1265||-0.004882|948|37||0.0003|0.0003||M|17|E6M17|1.10343839677|0
2017-06-11 23:00|1.1209|1.1262||-0.004706|593|37||0.00065|0.00055||M|17|E6M17|1.10333996337|0
2017-06-11 23:30|1.121|1.1265||-0.004882|257|43||0.00015|0.0001||M|17|E6M17|1.10343839677|0
2017-06-12 00:00|1.12135|1.1267||-0.004748|508|73||0.0004|0.0003||M|17|E6M17|1.10378291367|0
2017-06-12 00:30|1.1216|1.12715||-0.004924|1379|152||0.0009|0.00095||M|17|E6M17|1.10402899716|0
2017-06-12 01:00|1.12135|1.12685||-0.004881|2019|188||0.0006|0.00065||M|17|E6M17|1.10378291367|0
2017-06-12 01:30|1.1215|1.12695||-0.004836|1676|207||0.0008|0.0007||M|17|E6M17|1.10393056376|0
2017-06-12 02:00|1.12145|1.1269||-0.004836|4648|466||0.0011|0.00105||M|17|E6M17|1.10388134706|0
2017-06-12 02:30|1.12245|1.12795||-0.004876|3569|314||0.00135|0.0014||M|17|E6M17|1.10486568105|0
2017-06-12 03:00|1.12225|1.12775||-0.004877|5011|372||0.00095|0.0009||M|17|E6M17|1.10466881425|0
2017-06-12 03:30|1.12295|1.12845||-0.004874|3701|255||0.00115|0.0011||M|17|E6M17|1.10535784804|0
2017-06-12 04:00|1.1222|1.1276||-0.004789|3707|289||0.00095|0.00085||M|17|E6M17|1.10461959755|0
2017-06-12 04:30|1.12205|1.1275||-0.004834|2684|444||0.00045|0.0004||M|17|E6M17|1.10447194746|0
2017-06-12 05:00|1.1221|1.1275||-0.004789|2634|225||0.00075|0.0008||M|17|E6M17|1.10452116415|0
2017-06-12 05:30|1.12205|1.12755||-0.004878|7513|607||0.00195|0.00185||M|17|E6M17|1.10447194746|0
2017-06-12 06:00|1.12285|1.12835||-0.004874|3254|331||0.00125|0.00115||M|17|E6M17|1.10525941464|0
2017-06-12 06:30|1.1223|1.1277||-0.004789|6389|346||0.00145|0.00135||M|17|E6M17|1.10471803095|0
2017-06-12 07:00|1.1228|1.12825||-0.00483|3937|285||0.00075|0.0007||M|17|E6M17|1.10521019794|0
2017-06-12 07:30|1.12185|1.1273||-0.004835|3574|207||0.0011|0.00105||M|17|E6M17|1.10427508066|0
2017-06-12 08:00|1.12215|1.1276||-0.004833|3611|199||0.0007|0.00065||M|17|E6M17|1.10457038085|0
2017-06-12 08:30|1.12125|1.12665||-0.004793|9235|1081||0.00155|0.00155||M|17|E6M17|1.10368448027|0
2017-06-12 09:00|1.12025|1.1257||-0.004841|13081|1627||0.00185|0.00175||M|17|E6M17|1.10270014628|0
2017-06-12 09:30|1.12065|1.1261||-0.00484|6650|774||0.001|0.001||M|17|E6M17|1.10309387988|0
2017-06-12 10:00|1.12025|1.1257||-0.004841|5771|424||0.0008|0.0008||M|17|E6M17|1.10270014628|0
2017-06-12 10:30|1.12065|1.12615||-0.004884|3337|303||0.0007|0.0007||M|17|E6M17|1.10309387988|0
2017-06-12 11:00|1.12085|1.1263||-0.004839|2546|318||0.0007|0.0006||M|17|E6M17|1.10329074667|0
2017-06-12 11:30|1.1202|1.12565||-0.004842|3006|574||0.00085|0.00075||M|17|E6M17|1.10265092958|0
2017-06-12 12:00|1.12055|1.126||-0.00484|3606|760||0.0007|0.0006||M|17|E6M17|1.10299544648|0
2017-06-12 12:30|1.12075|1.1262||-0.004839|4030|240||0.00105|0.00105||M|17|E6M17|1.10319231328|0
2017-06-12 13:00|1.1204|1.12585||-0.004841|1968|149||0.00055|0.0005||M|17|E6M17|1.10284779638|0
2017-06-12 13:30|1.12115|1.12665||-0.004882|2564|167||0.001|0.00095||M|17|E6M17|1.10358604687|0
2017-06-12 14:00|1.1209|1.12635||-0.004839|2022|298||0.00055|0.00055||M|17|E6M17|1.10333996337|0
2017-06-12 14:30|1.12085|1.1263||-0.004839|1656|193||0.0005|0.00045||M|17|E6M17|1.10329074667|0
2017-06-12 15:00|1.12075|1.12615||-0.004795|1362|102||0.0006|0.00055||M|17|E6M17|1.10319231328|0
2017-06-12 15:30|1.1206|1.12605||-0.00484|815|116||0.00045|0.0004||M|17|E6M17|1.10304466318|0
2017-06-12 17:00|1.12065|1.1261||-0.00484|440|73||0.00045|0.00035||M|17|E6M17|1.10309387988|0
2017-06-12 17:30|1.1205|1.12605||-0.004929|343|123||0.00025|0.00015||M|17|E6M17|1.10294622978|0
2017-06-12 18:00|1.12045|1.1259||-0.004841|667|60||0.00025|0.00015||M|17|E6M17|1.10289701308|0
2017-06-12 18:30|1.1201|1.12555||-0.004842|839|76||0.00065|0.00045||M|17|E6M17|1.10255249619|0
2017-06-12 19:00|1.1199|1.12535||-0.004843|1518|100||0.0007|0.00075||M|17|E6M17|1.10235562939|0
2017-06-12 19:30|1.1198|1.1253||-0.004888|903|83||0.00045|0.0004||M|17|E6M17|1.10225719599|0
2017-06-12 20:00|1.11935|1.12485||-0.00489|1796|213||0.0006|0.00045||M|17|E6M17|1.1018142457|0
2017-06-12 20:30|1.11955|1.12505||-0.004889|1624|134||0.0006|0.00035||M|17|E6M17|1.10201111249|0
2017-06-12 21:00|1.12015|1.1256||-0.004842|805|132||0.0007|0.0007||M|17|E6M17|1.10260171288|0
2017-06-12 21:30|1.11995|1.1253||-0.004754|683|36||0.00045|0.0003||M|17|E6M17|1.10240484609|0
2017-06-12 22:00|1.11955|1.125||-0.004844|1520|45||0.00065|0.0006||M|17|E6M17|1.10201111249|0
2017-06-12 22:30|1.11935|1.1248||-0.004845|635|55||0.00045|0.0003||M|17|E6M17|1.1018142457|0
2017-06-12 23:00|1.11965|1.1251||-0.004844|365|21||0.0003|0.0003||M|17|E6M17|1.10210954589|0
2017-06-12 23:30|1.11965|1.12505||-0.0048|274|14||0.0002|4.99999999999E-5||M|17|E6M17|1.10210954589|0
2017-06-13 00:00|1.1194|1.1248||-0.004801|402|78||0.0003|0.0003||M|17|E6M17|1.1018634624|0
2017-06-13 00:30|1.11905|1.1245||-0.004847|1885|249||0.0005|0.0005||M|17|E6M17|1.1015189455|0
2017-06-13 01:00|1.11975|1.1252||-0.004844|3503|324||0.00105|0.00095||M|17|E6M17|1.10220797929|0
2017-06-13 01:30|1.11975|1.1252||-0.004844|3039|210||0.0007|0.0005||M|17|E6M17|1.10220797929|0
2017-06-13 02:00|1.1214|1.1268||-0.004792|6659|559||0.0021|0.00205||M|17|E6M17|1.10383213037|0
2017-06-13 02:30|1.12205|1.12755||-0.004878|7375|569||0.0012|0.00115||M|17|E6M17|1.10447194746|0
2017-06-13 03:00|1.12205|1.12745||-0.00479|5698|601||0.00095|0.00085||M|17|E6M17|1.10447194746|0
2017-06-13 03:30|1.1216|1.1271||-0.00488|4868|515||0.00095|0.0009||M|17|E6M17|1.10402899716|0
2017-06-13 04:00|1.121|1.12645||-0.004838|3482|300||0.0011|0.00115||M|17|E6M17|1.10343839677|0
2017-06-13 04:30|1.1211|1.12645||-0.004749|2585|323||0.0006|0.00055||M|17|E6M17|1.10353683017|0
2017-06-13 05:00|1.121|1.1264||-0.004794|2327|195||0.0006|0.00065||M|17|E6M17|1.10343839677|0
2017-06-13 05:30|1.121|1.12635||-0.00475|4538|664||0.00075|0.0007||M|17|E6M17|1.10343839677|0
2017-06-13 06:00|1.1215|1.12695||-0.004836|3741|451||0.001|0.0009||M|17|E6M17|1.10393056376|0
2017-06-13 06:30|1.1221|1.12755||-0.004833|3741|833||0.0008|0.00075||M|17|E6M17|1.10452116415|0
2017-06-13 07:00|1.12195|1.12755||-0.004967|2599|403||0.0005|0.0005||M|17|E6M17|1.10437351406|0
2017-06-13 07:30|1.12105|1.1266||-0.004926|7503|909||0.00105|0.001||M|17|E6M17|1.10348761347|0
2017-06-13 08:00|1.12065|1.1261||-0.00484|4325|346||0.0007|0.0007||M|17|E6M17|1.10309387988|0
2017-06-13 08:30|1.12115|1.1266||-0.004838|5111|777||0.001|0.00095||M|17|E6M17|1.10358604687|0
2017-06-13 09:00|1.12125|1.1267||-0.004837|5794|822||0.0008|0.0008||M|17|E6M17|1.10368448027|0
2017-06-13 09:30|1.12095|1.1264||-0.004838|8599|957||0.0014|0.0013||M|17|E6M17|1.10338918007|0
2017-06-13 10:00|1.1213|1.1267||-0.004793|4694|301||0.00075|0.0007||M|17|E6M17|1.10373369697|0
2017-06-13 10:30|1.11965|1.12505||-0.0048|9088|1125||0.00175|0.0017||M|17|E6M17|1.10210954589|0
2017-06-13 11:00|1.1201|1.1255||-0.004798|3173|717||0.00085|0.00085||M|17|E6M17|1.10255249619|0
2017-06-13 11:30|1.12045|1.12595||-0.004885|3071|279||0.0006|0.00055||M|17|E6M17|1.10289701308|0
2017-06-13 12:00|1.1208|1.1262||-0.004795|2545|244||0.00055|0.0005||M|17|E6M17|1.10324152997|0
2017-06-13 12:30|1.12055|1.12595||-0.004796|1431|167||0.00035|0.00035||M|17|E6M17|1.10299544648|0
2017-06-13 13:00|1.12105|1.12645||-0.004794|1868|293||0.00075|0.00065||M|17|E6M17|1.10348761347|0
2017-06-13 13:30|1.1215|1.1269||-0.004792|2587|433||0.0006|0.0005||M|17|E6M17|1.10393056376|0
2017-06-13 14:00|1.12105|1.1265||-0.004838|1352|163||0.0005|0.00055||M|17|E6M17|1.10348761347|0
2017-06-13 14:30|1.12105|1.12645||-0.004794|1484|334||0.00035|0.0003||M|17|E6M17|1.10348761347|0
2017-06-13 15:00|1.12105|1.12645||-0.004794|753|128||0.0002|0.0002||M|17|E6M17|1.10348761347|0
2017-06-13 15:30|1.1213|1.1267||-0.004793|693|107||0.00045|0.0004||M|17|E6M17|1.10373369697|0
2017-06-13 17:00|1.12115|1.1265||-0.004749|471|72||0.0005|0.00045||M|17|E6M17|1.10358604687|0
2017-06-13 17:30|1.12115|1.12655||-0.004793|96|14||0.0002|0.00015||M|17|E6M17|1.10358604687|0
2017-06-13 18:00|1.12115|1.1265||-0.004749|132|8||0.00025|0.0002||M|17|E6M17|1.10358604687|0
2017-06-13 18:30|1.12115|1.1266||-0.004838|136|28||0.0003|0.00025||M|17|E6M17|1.10358604687|0
2017-06-13 19:00|1.12135|1.1267||-0.004748|746|83||0.0006|0.00065||M|17|E6M17|1.10378291367|0
2017-06-13 19:30|1.12165|1.127||-0.004747|1379|90||0.00045|0.0004||M|17|E6M17|1.10407821386|0
2017-06-13 20:00|1.1216|1.127||-0.004791|653|24||0.0002|0.00015||M|17|E6M17|1.10402899716|0
2017-06-13 20:30|1.12185|1.12725||-0.00479|1215|64||0.00045|0.00035||M|17|E6M17|1.10427508066|0
2017-06-13 21:00|1.12195|1.12745||-0.004878|1629|121||0.0005|0.0004||M|17|E6M17|1.10437351406|0
2017-06-13 21:30|1.1215|1.1269||-0.004792|1239|84||0.0006|0.00045||M|17|E6M17|1.10393056376|0
2017-06-13 22:00|1.1218|1.12715||-0.004746|750|61||0.00045|0.0004||M|17|E6M17|1.10422586396|0
2017-06-13 22:30|1.1218|1.1273||-0.004879|226|19||0.00015|0.00015||M|17|E6M17|1.10422586396|0
2017-06-13 23:00|1.12155|1.12695||-0.004792|296|59||0.0003|0.00035||M|17|E6M17|1.10397978046|0
2017-06-13 23:30|1.12175|1.12725||-0.004879|232|23||0.0003|0.0003||M|17|E6M17|1.10417664726|0
2017-06-14 00:00|1.1219|1.12735||-0.004834|281|59||0.00025|0.0002||M|17|E6M17|1.10432429736|0
2017-06-14 00:30|1.1222|1.12765||-0.004833|631|123||0.0004|0.00035||M|17|E6M17|1.10461959755|0
2017-06-14 01:00|1.12235|1.1278||-0.004832|3220|439||0.0011|0.001||M|17|E6M17|1.10476724765|0
2017-06-14 01:30|1.1224|1.1277||-0.0047|6099|683||0.0007|0.00065||M|17|E6M17|1.10481646435|0
2017-06-14 02:00|1.1216|1.12705||-0.004836|5992|483||0.00105|0.00105||M|17|E6M17|1.10402899716|0
2017-06-14 02:30|1.1212|1.12665||-0.004837|3934|500||0.0012|0.0011||M|17|E6M17|1.10363526357|0
2017-06-14 03:00|1.12125|1.12665||-0.004793|3386|443||0.0006|0.0006||M|17|E6M17|1.10368448027|0
2017-06-14 03:30|1.12105|1.1266||-0.004926|3357|697||0.0009|0.00075||M|17|E6M17|1.10348761347|0
2017-06-14 04:00|1.12125|1.1267||-0.004837|1945|342||0.00045|0.0004||M|17|E6M17|1.10368448027|0
2017-06-14 04:30|1.1209|1.12635||-0.004839|9146|972||0.00135|0.0013||M|17|E6M17|1.10333996337|0
2017-06-14 05:00|1.1208|1.1263||-0.004883|3339|409||0.00065|0.0007||M|17|E6M17|1.10324152997|0
2017-06-14 05:30|1.1208|1.12625||-0.004839|1480|236||0.00045|0.00035||M|17|E6M17|1.10324152997|0
2017-06-14 06:00|1.12095|1.1264||-0.004838|4444|641||0.0007|0.00065||M|17|E6M17|1.10338918007|0
2017-06-14 06:30|1.1204|1.1259||-0.004885|3053|663||0.001|0.0009||M|17|E6M17|1.10284779638|0
2017-06-14 07:00|1.12065|1.1262||-0.004928|3714|767||0.00065|0.0007||M|17|E6M17|1.10309387988|0
2017-06-14 07:30|1.12665|1.1321||-0.004814|39803|8423||0.00635|0.0064||M|17|E6M17|1.10899988379|0
2017-06-14 08:00|1.1273|1.1328||-0.004855|20684|5212||0.00165|0.00165||M|17|E6M17|1.10963970088|0
2017-06-14 08:30|1.12745|1.13295||-0.004855|11706|4163||0.0011|0.0011||M|17|E6M17|1.10978735097|0
2017-06-14 09:00|1.12785|1.13335||-0.004853|22614|6270||0.00265|0.0026||M|17|E6M17|1.11018108457|0
2017-06-14 09:30|1.1282|1.1337||-0.004851|10663|2734||0.0008|0.0008||M|17|E6M17|1.11052560146|0
2017-06-14 10:00|1.12795|1.13345||-0.004852|6171|2312||0.0009|0.0009||M|17|E6M17|1.11027951797|0
2017-06-14 10:30|1.12795|1.13345||-0.004852|5563|1695||0.00105|0.0011||M|17|E6M17|1.11027951797|0
2017-06-14 11:00|1.12785|1.1333||-0.004809|2938|557||0.00065|0.0006||M|17|E6M17|1.11018108457|0
2017-06-14 11:30|1.1276|1.133||-0.004766|4911|1035||0.0012|0.0012||M|17|E6M17|1.10993500107|0
2017-06-14 12:00|1.12695|1.1324||-0.004813|4352|1097||0.0012|0.0012||M|17|E6M17|1.10929518398|0
2017-06-14 12:30|1.1273|1.13295||-0.004987|3996|757||0.00085|0.0008||M|17|E6M17|1.10963970088|0
2017-06-14 13:00|1.1251|1.1306||-0.004865|28348|3939||0.0048|0.0045||M|17|E6M17|1.10747416611|0
2017-06-14 13:30|1.1218|1.1273||-0.004879|28273|5574||0.00465|0.00455||M|17|E6M17|1.10422586396|0
2017-06-14 14:00|1.12005|1.1255||-0.004842|13999|2555||0.003|0.0029||M|17|E6M17|1.10250327949|0
2017-06-14 14:30|1.1221|1.12755||-0.004833|7698|2240||0.0023|0.0023||M|17|E6M17|1.10452116415|0
2017-06-14 15:00|1.1218|1.12725||-0.004835|1576|640||0.00065|0.00065||M|17|E6M17|1.10422586396|0
2017-06-14 15:30|1.1221|1.1277||-0.004966|1225|422||0.00095|0.0009||M|17|E6M17|1.10452116415|0
2017-06-14 17:00|1.1213|1.12685||-0.004925|836|339||0.00125|0.00145||M|17|E6M17|1.10373369697|0
2017-06-14 17:30|1.12115|1.1265||-0.004749|568|292||0.0009|0.00105||M|17|E6M17|1.10358604687|0
2017-06-14 18:00|1.1216|1.127||-0.004791|340|150||0.0006|0.00065||M|17|E6M17|1.10402899716|0
2017-06-14 18:30|1.1214|1.1269||-0.004881|303|166||0.0005|0.0005||M|17|E6M17|1.10383213037|0
2017-06-14 19:00|1.1217|1.12715||-0.004835|1120|528||0.0007|0.00075||M|17|E6M17|1.10412743056|0
2017-06-14 19:30|1.12195|1.1275||-0.004922|1871|413||0.00095|0.00095||M|17|E6M17|1.10437351406|0
2017-06-14 20:00|1.1227|1.1281||-0.004787|1143|318||0.0009|0.0009||M|17|E6M17|1.10511176455|0
2017-06-14 20:30|1.1221|1.1276||-0.004878|1186|494||0.0011|0.0011||M|17|E6M17|1.10452116415|0
2017-06-14 21:00|1.12235|1.1278||-0.004832|550|161||0.0004|0.0004||M|17|E6M17|1.10476724765|0
2017-06-14 21:30|1.1218|1.1273||-0.004879|701|239||0.00065|0.0007||M|17|E6M17|1.10422586396|0
2017-06-14 22:00|1.12225|1.12775||-0.004877|842|133||0.00075|0.00065||M|17|E6M17|1.10466881425|0
2017-06-14 22:30|1.12245|1.12785||-0.004788|565|157||0.00035|0.0004||M|17|E6M17|1.10486568105|0
2017-06-14 23:00|1.12225|1.1277||-0.004833|460|236||0.00035|0.00035||M|17|E6M17|1.10466881425|0
2017-06-14 23:30|1.12225|1.12775||-0.004877|301|59||0.00015|0.0002||M|17|E6M17|1.10466881425|0
2017-06-15 00:00|1.1216|1.12705||-0.004836|984|492||0.0008|0.0007||M|17|E6M17|1.10402899716|0
2017-06-15 00:30|1.12195|1.12735||-0.00479|1242|238||0.00055|0.0005||M|17|E6M17|1.10437351406|0
2017-06-15 01:00|1.1211|1.1266||-0.004882|2964|709||0.00145|0.00145||M|17|E6M17|1.10353683017|0
2017-06-15 01:30|1.1213|1.12685||-0.004925|3015|739||0.0009|0.00095||M|17|E6M17|1.10373369697|0
2017-06-15 02:00|1.1188|1.1242||-0.004803|13148|5040||0.0033|0.0033||M|17|E6M17|1.10127286201|0
2017-06-15 02:30|1.11945|1.1249||-0.004845|6883|2752||0.0012|0.0012||M|17|E6M17|1.1019126791|0
2017-06-15 03:00|1.1184|1.12385||-0.004849|5916|2404||0.00135|0.00135||M|17|E6M17|1.10087912841|0
2017-06-15 03:30|1.11805|1.1235||-0.004851|6407|1629||0.00165|0.0016||M|17|E6M17|1.10053461152|0
2017-06-15 04:00|1.11785|1.1233||-0.004852|5177|1926||0.00105|0.00105||M|17|E6M17|1.10033774472|0
2017-06-15 04:30|1.1161|1.1216||-0.004904|7979|4909||0.00225|0.00215||M|17|E6M17|1.09861516025|0
2017-06-15 05:00|1.1164|1.12185||-0.004858|5708|2144||0.00065|0.00065||M|17|E6M17|1.09891046044|0
2017-06-15 05:30|1.11685|1.1222||-0.004767|2778|1150||0.00075|0.00075||M|17|E6M17|1.09935341074|0
2017-06-15 06:00|1.1161|1.1216||-0.004904|8581|3106||0.00195|0.0019||M|17|E6M17|1.09861516025|0
2017-06-15 06:30|1.1163|1.1218||-0.004903|4114|2347||0.00085|0.0008||M|17|E6M17|1.09881202704|0
2017-06-15 07:00|1.1166|1.12185||-0.00468|5920|2638||0.0013|0.00125||M|17|E6M17|1.09910732724|0
2017-06-15 07:30|1.1153|1.12075||-0.004863|8732|3451||0.0016|0.0015||M|17|E6M17|1.09782769306|0
2017-06-15 08:00|1.11505|1.1205||-0.004864|8046|3304||0.00125|0.00125||M|17|E6M17|1.09758160956|0
2017-06-15 08:30|1.11495|1.12035||-0.00482|7253|2665||0.001|0.00105||M|17|E6M17|1.09748317616|0
2017-06-15 09:00|1.11475|1.12025||-0.00491|11508|4599||0.00165|0.00165||M|17|E6M17|1.09728630937|0
2017-06-15 09:30|1.115|1.12045||-0.004864|9486|3390||0.00115|0.0011||M|17|E6M17|1.09753239286|0
2017-06-15 10:00|1.11515|1.12055||-0.004819|7039|3681||0.00095|0.0009||M|17|E6M17|1.09768004296|0
2017-06-15 10:30|1.1152|1.12065||-0.004863|3468|2438||0.0008|0.0008||M|17|E6M17|1.09772925966|0
2017-06-15 11:00|1.11455|1.12||-0.004866|3197|1347||0.0012|0.0012||M|17|E6M17|1.09708944257|0
2017-06-15 11:30|1.1149|1.12035||-0.004865|2829|1092||0.0006|0.0006||M|17|E6M17|1.09743395947|0
2017-06-15 12:00|1.1148|1.1203||-0.004909|1404|700||0.0005|0.0005||M|17|E6M17|1.09733552607|0
2017-06-15 12:30|1.1144|1.11985||-0.004867|1389|455||0.00055|0.0005||M|17|E6M17|1.09694179247|0
2017-06-15 13:00|1.1151|1.12055||-0.004864|1731|841||0.00075|0.0007||M|17|E6M17|1.09763082626|0
2017-06-15 13:30|1.11545|1.12095||-0.004907|2561|1892||0.00065|0.0007||M|17|E6M17|1.09797534316|0
2017-06-15 14:00|1.11515|1.12055||-0.004819|2756|1034||0.0008|0.0008||M|17|E6M17|1.09768004296|0
2017-06-15 14:30|1.1146|1.1201||-0.00491|4838|1261||0.001|0.00085||M|17|E6M17|1.09713865927|0
2017-06-15 15:00|1.1148|1.1203||-0.004909|1234|495||0.00075|0.0008||M|17|E6M17|1.09733552607|0
2017-06-15 15:30|1.1145|1.1201||-0.005|929|328||0.0006|0.00065||M|17|E6M17|1.09704022587|0
2017-06-15 17:00|1.1147|1.12015||-0.004865|378|449||0.0006|0.00055||M|17|E6M17|1.09723709267|0
2017-06-15 17:30|1.1147|1.1202||-0.00491|168|178||0.00035|0.0004||M|17|E6M17|1.09723709267|0
2017-06-15 18:00|1.1148|1.12035||-0.004954|54|275||0.0003|0.0004||M|17|E6M17|1.09733552607|0
2017-06-15 18:30|1.1148|1.12045||-0.005043|75|185||0.0004|0.0005||M|17|E6M17|1.09733552607|0
2017-06-15 19:00|1.11515|1.1205||-0.004775|93|906||0.00065|0.0006||M|17|E6M17|1.09768004296|0
2017-06-15 19:30|1.1155|1.1209||-0.004818|128|1306||0.00045|0.0006||M|17|E6M17|1.09802455986|0
2017-06-15 20:00|1.1152|1.1207||-0.004908|53|554||0.0004|0.00035||M|17|E6M17|1.09772925966|0
2017-06-15 20:30|1.11535|1.1208||-0.004863|118|641||0.0003|0.00035||M|17|E6M17|1.09787690976|0
2017-06-15 21:00|1.115|1.1204||-0.00482|175|1045||0.0006|0.0008||M|17|E6M17|1.09753239286|0
2017-06-15 21:30|1.11515|1.1206||-0.004863|62|612||0.00055|0.0006||M|17|E6M17|1.09768004296|0
2017-06-15 22:00|1.11475|1.1202||-0.004865|55|880||0.00035|0.0005||M|17|E6M17|1.09728630937|0
2017-06-15 22:30|1.1146|1.12015||-0.004955|54|627||0.00035|0.00025||M|17|E6M17|1.09713865927|0
2017-06-15 23:00|1.1145|1.11995||-0.004866|104|974||0.0003|0.0004||M|17|E6M17|1.09704022587|0
2017-06-15 23:30|1.1144|1.11995||-0.004956|38|521||0.0004|0.0005||M|17|E6M17|1.09694179247|0
2017-06-16 00:00|1.1142|1.1197||-0.004912|133|637||0.00045|0.00045||M|17|E6M17|1.09674492568|0
2017-06-16 00:30|1.11425|1.1197||-0.004867|334|1334||0.00075|0.00075||M|17|E6M17|1.09679414238|0
2017-06-16 01:00|1.11575|1.1212||-0.004861|381|3936||0.00195|0.0019||M|17|E6M17|1.09827064335|0
2017-06-16 01:30|1.1156|1.12085||-0.004684|377|4417||0.0007|0.00075||M|17|E6M17|1.09812299325|0
2017-06-16 02:00|1.11565|1.1211||-0.004861|263|4007||0.0006|0.0006||M|17|E6M17|1.09817220995|0
2017-06-16 02:30|1.11675|1.12215||-0.004812|631|3986||0.00125|0.0013||M|17|E6M17|1.09925497734|0
2017-06-16 03:00|1.11695|1.1224||-0.004856|592|5575||0.001|0.001||M|17|E6M17|1.09945184413|0
2017-06-16 03:30|1.1173|1.1228||-0.004898|376|2469||0.00075|0.00075||M|17|E6M17|1.09979636103|0
2017-06-16 04:00|1.1179|1.12335||-0.004852|610|4630||0.00115|0.00115||M|17|E6M17|1.10038696142|0
2017-06-16 04:30|1.1171|1.12255||-0.004855|609|3634||0.00095|0.001||M|17|E6M17|1.09959949423|0
2017-06-16 05:00|1.11735|1.12295||-0.004987|314|2430||0.0004|0.00065||M|17|E6M17|1.09984557773|0
2017-06-16 05:30|1.1179|1.12335||-0.004852|673|3450||0.0007|0.0008||M|17|E6M17|1.10038696142|0
2017-06-16 06:00|1.11715|1.1227||-0.004943|393|3884||0.0012|0.00115||M|17|E6M17|1.09964871093|0
2017-06-16 06:30|1.116|1.12155||-0.004949|365|4517||0.0016|0.00165||M|17|E6M17|1.09851672685|0
2017-06-16 07:00|1.1176|1.1228||-0.004631|652|5153||0.00155|0.00165||M|17|E6M17|1.10009166122|0
2017-06-16 07:30|1.1172|1.12275||-0.004943|721|8256||0.0012|0.0013||M|17|E6M17|1.09969792763|0
2017-06-16 08:00|1.11685|1.12235||-0.0049|479|4576||0.00065|0.0008||M|17|E6M17|1.09935341074|0
2017-06-16 08:30|1.1176|1.12315||-0.004941|519|6261||0.0012|0.0012||M|17|E6M17|1.10009166122|0
2017-06-16 09:00|1.11935|1.1248||-0.004845|1298|13946||0.00195|0.00195||M|17|E6M17|1.1018142457|0
2017-06-16 09:30|1.1199|1.12545||-0.004931|1307|12408||0.00105|0.0011||M|17|E6M17|1.10235562939|0
2017-06-16 10:00|1.1194|1.1249||-0.004889|1025|5900||0.001|0.00105||M|17|E6M17|1.1018634624|0
2017-06-16 10:30|1.1194|1.12485||-0.004845|666|4747||0.00115|0.0012||M|17|E6M17|1.1018634624|0
2017-06-16 11:00|1.11875|1.12425||-0.004892|367|2993||0.0007|0.0007||M|17|E6M17|1.10122364531|0
2017-06-16 11:30|1.11895|1.1244||-0.004847|443|2788||0.0006|0.0006||M|17|E6M17|1.1014205121|0
2017-06-16 12:00|1.11925|1.12475||-0.00489|154|1552||0.00055|0.0006||M|17|E6M17|1.1017158123|0
2017-06-16 12:30|1.11955|1.125||-0.004844|232|1531||0.0004|0.00045||M|17|E6M17|1.10201111249|0
2017-06-16 13:00|1.11965|1.12515||-0.004888|277|2007||0.00035|0.0004||M|17|E6M17|1.10210954589|0
2017-06-16 13:30|1.11945|1.1249||-0.004845|252|2841||0.0007|0.0007||M|17|E6M17|1.1019126791|0
2017-06-16 14:00|1.1198|1.1253||-0.004888|137|1666||0.0004|0.00045||M|17|E6M17|1.10225719599|0
2017-06-16 14:30|1.12015|1.12555||-0.004798|217|2307||0.00045|0.00055||M|17|E6M17|1.10260171288|0
2017-06-16 15:00|1.1198|1.1253||-0.004888|441|885||0.00045|0.00045||M|17|E6M17|1.10225719599|0
2017-06-16 15:30|1.1197|1.1253||-0.004976|74|1535||0.00065|0.0007||M|17|E6M17|1.10215876259|0
2017-06-18 17:00|1.12|1.12545||-0.004843|21|1036||0.0003|0.0007||M|17|E6M17|1.10245406279|0
2017-06-18 17:30|1.12045|1.1258||-0.004752|16|358||0.00015|0.0006||M|17|E6M17|1.10289701308|0
2017-06-18 18:00|1.12015|1.12585||-0.005063|8|340||5.00000000001E-5|0.0004||M|17|E6M17|1.10260171288|0
2017-06-18 18:30|1.12035|1.1258||-0.004841|16|424||0.00015|0.0004||M|17|E6M17|1.10279857968|0
2017-06-18 19:00|1.1192|1.1247||-0.00489|7|1304||0.001|0.0013||M|17|E6M17|1.1016665956|0
2017-06-18 19:30|1.119|1.12455||-0.004935|6|858||0.0005|0.0005||M|17|E6M17|1.1014697288|0
2017-06-18 20:00|1.1195|1.1251||-0.004977|9|941||0.0005|0.00065||M|17|E6M17|1.10196189579|0
2017-06-18 20:30|1.11975|1.1252||-0.004844|199|675||0.0005|0.00045||M|17|E6M17|1.10220797929|0
2017-06-18 21:00|1.12|1.1254||-0.004798|34|838||0.0001|0.0004||M|17|E6M17|1.10245406279|0
2017-06-18 21:30|1.11965|1.1252||-0.004932|8|281||0.0004|0.00045||M|17|E6M17|1.10210954589|0
2017-06-18 22:00|1.11965|1.12525||-0.004977|1|246||0|0.00035||M|17|E6M17|1.10210954589|0
2017-06-18 22:30|1.11985|1.1252||-0.004755|81|425||0.0002|0.0002||M|17|E6M17|1.10230641269|0
2017-06-18 23:00|1.1196|1.12505||-0.004844|12|397||0.00015|0.0003||M|17|E6M17|1.10206032919|0
2017-06-18 23:30|1.1248||||407|||0.0004|||U|17|E6U17|1.10181543778|1
2017-06-19 00:00|1.1248||||470|||0.00035|||U|17|E6U17|1.10181543778|0
2017-06-19 00:30|1.1193|1.12475||-0.004846|27|503||0.00015|0.0003||M|17|E6M17|1.10181543778|1
2017-06-19 01:00|1.1202|1.12555||-0.004753|95|2727||0.001|0.0013||M|17|E6M17|1.1027013789|0
2017-06-19 01:30|1.12045|1.1259||-0.004841|106|2876||0.0005|0.0008||M|17|E6M17|1.10294747366|0
2017-06-19 02:00|1.1187|1.1241||-0.004804|75|6783||0.00165|0.00195||M|17|E6M17|1.10122481037|0
2017-06-19 02:30|1.1192|1.1249||-0.005067|207|4198||0.001|0.00125||M|17|E6M17|1.10171699988|0
2017-06-19 03:00|1.1193|1.1247||-0.004801|219|2757||0.0005|0.00055||M|17|E6M17|1.10181543778|0
2017-06-19 03:30|1.1196|1.12495||-0.004756|13|1623||0.0003|0.0007||M|17|E6M17|1.10211075149|0
2017-06-19 04:00|1.11935|1.12485||-0.00489|57|3125||0.00095|0.00095||M|17|E6M17|1.10186465673|0
2017-06-19 04:30|1.11935|1.1248||-0.004845|14|2725||0.00055|0.00065||M|17|E6M17|1.10186465673|0
2017-06-19 05:00|1.11965|1.1251||-0.004844|105|2274||0.00045|0.00065||M|17|E6M17|1.10215997044|0
2017-06-19 05:30|1.1206|1.12615||-0.004928|37|3716||0.0005|0.001||M|17|E6M17|1.10309513051|0
2017-06-19 06:00|1.1204|1.1258||-0.004797|114|6876||0.0008|0.001||M|17|E6M17|1.1028982547|0
2017-06-19 06:30|1.11965|1.1246||-0.004402|18|4090||0.00055|0.00125||M|17|E6M17|1.10215997044|0
2017-06-19 07:00|1.1184|1.1238||-0.004805|228|8791||0.0016|0.00215||M|17|E6M17|1.10092949666|0
2017-06-19 07:30|1.1183|1.12365||-0.004761|73|6162||0.0005|0.0007||M|17|E6M17|1.10083105876|0
2017-06-19 08:00|1.1176|1.12305||-0.004853|422|6683||0.0009|0.00115||M|17|E6M17|1.10014199345|0
2017-06-19 08:30|1.11755|1.12315||-0.004986|172|7526||0.00045|0.00055||M|17|E6M17|1.1000927745|0
2017-06-19 09:00|1.11775|1.12305||-0.004719|311|5915||0.0006|0.0008||M|17|E6M17|1.1002896503|0
2017-06-19 09:30|1.1221||||6547|||0.00105|||U|17|E6U17|1.09935890352|1
2017-06-19 10:00|1.12205||||6761|||0.00065|||U|17|E6U17|1.09930991685|0
2017-06-19 10:30|1.1215||||3381|||0.0008|||U|17|E6U17|1.09877106345|0
2017-06-19 11:00|1.12175||||3118|||0.00055|||U|17|E6U17|1.09901599682|0
2017-06-19 11:30|1.1213||||3194|||0.0008|||U|17|E6U17|1.09857511676|0
2017-06-19 12:00|1.1207||||3061|||0.0009|||U|17|E6U17|1.09798727669|0
2017-06-19 12:30|1.1206||||4202|||0.0008|||U|17|E6U17|1.09788930335|0
2017-06-19 13:00|1.1204||||2741|||0.00105|||U|17|E6U17|1.09769335666|0
2017-06-19 13:30|1.1203||||2329|||0.0005|||U|17|E6U17|1.09759538331|0
2017-06-19 14:00|1.12015||||2095|||0.00045|||U|17|E6U17|1.0974484233|0
2017-06-19 14:30|1.1203||||2610|||0.00045|||U|17|E6U17|1.09759538331|0
2017-06-19 15:00|1.1204||||895|||0.0003|||U|17|E6U17|1.09769335666|0
2017-06-19 15:30|1.1204||||723|||0.00035|||U|17|E6U17|1.09769335666|0
2017-06-19 17:00|1.12045||||735|||0.0007|||U|17|E6U17|1.09774234333|0
2017-06-19 17:30|1.1206||||541|||0.00035|||U|17|E6U17|1.09788930335|0
2017-06-19 18:00|1.1199||||939|||0.001|||U|17|E6U17|1.09720348993|0
2017-06-19 18:30|1.11985||||765|||0.0005|||U|17|E6U17|1.09715450326|0
2017-06-19 19:00|1.11985||||1131|||0.00055|||U|17|E6U17|1.09715450326|0
2017-06-19 19:30|1.11985||||1009|||0.0003|||U|17|E6U17|1.09715450326|0
2017-06-19 20:00|1.1203||||1304|||0.00075|||U|17|E6U17|1.09759538331|0
2017-06-19 20:30|1.12095||||678|||0.0007|||U|17|E6U17|1.09823221006|0
2017-06-19 21:00|1.12115||||555|||0.0004|||U|17|E6U17|1.09842815675|0
2017-06-19 21:30|1.12105||||468|||0.00025|||U|17|E6U17|1.0983301834|0
2017-06-19 22:00|1.1212||||513|||0.00045|||U|17|E6U17|1.09847714342|0
2017-06-19 22:30|1.121||||598|||0.0003|||U|17|E6U17|1.09828119673|0
2017-06-19 23:00|1.12095||||681|||0.0003|||U|17|E6U17|1.09823221006|0
2017-06-19 23:30|1.12095||||392|||0.0003|||U|17|E6U17|1.09823221006|0
2017-06-20 00:00|1.1209||||594|||0.0004|||U|17|E6U17|1.09818322338|0
2017-06-20 00:30|1.1213||||755|||0.00055|||U|17|E6U17|1.09857511676|0
2017-06-20 01:00|1.12185||||2254|||0.0007|||U|17|E6U17|1.09911397016|0
2017-06-20 01:30|1.12065||||2767|||0.0013|||U|17|E6U17|1.09793829002|0
2017-06-20 02:00|1.12005||||5700|||0.00105|||U|17|E6U17|1.09735044995|0
2017-06-20 02:30|1.12165||||7111|||0.00195|||U|17|E6U17|1.09891802347|0
2017-06-20 03:00|1.12045||||4540|||0.0012|||U|17|E6U17|1.09774234333|0
2017-06-20 03:30|1.1213||||1792|||0.0009|||U|17|E6U17|1.09857511676|0
2017-06-20 04:00|1.1212||||1716|||0.0005|||U|17|E6U17|1.09847714342|0
2017-06-20 04:30|1.1214||||2419|||0.00085|||U|17|E6U17|1.09867309011|0
2017-06-20 05:00|1.1217||||2812|||0.00065|||U|17|E6U17|1.09896701014|0
2017-06-20 05:30|1.1207||||3458|||0.00105|||U|17|E6U17|1.09798727669|0
2017-06-20 06:00|1.12015||||3780|||0.00075|||U|17|E6U17|1.0974484233|0
2017-06-20 06:30|1.12025||||4680|||0.00075|||U|17|E6U17|1.09754639664|0
2017-06-20 07:00|1.1212||||12322|||0.0015|||U|17|E6U17|1.09847714342|0
2017-06-20 07:30|1.12055||||4732|||0.001|||U|17|E6U17|1.09784031668|0
2017-06-20 08:00|1.12035||||5470|||0.0009|||U|17|E6U17|1.09764436999|0
2017-06-20 08:30|1.1191||||11462|||0.0019|||U|17|E6U17|1.09641970318|0
2017-06-20 09:00|1.1198||||9499|||0.0012|||U|17|E6U17|1.09710551659|0
2017-06-20 09:30|1.11815||||9420|||0.002|||U|17|E6U17|1.0954889564|0
2017-06-20 10:00|1.11775||||10364|||0.0009|||U|17|E6U17|1.09509706302|0
2017-06-20 10:30|1.1178||||5176|||0.00055|||U|17|E6U17|1.09514604969|0
2017-06-20 11:00|1.1179||||3917|||0.00065|||U|17|E6U17|1.09524402304|0
2017-06-20 11:30|1.11785||||3791|||0.0006|||U|17|E6U17|1.09519503636|0
2017-06-20 12:00|1.1176||||2107|||0.0006|||U|17|E6U17|1.094950103|0
2017-06-20 12:30|1.11795||||1137|||0.00065|||U|17|E6U17|1.09529300971|0
2017-06-20 13:00|1.11805||||1260|||0.0003|||U|17|E6U17|1.09539098305|0
2017-06-20 13:30|1.1183||||4346|||0.0007|||U|17|E6U17|1.09563591642|0
2017-06-20 14:00|1.1186||||2677|||0.0007|||U|17|E6U17|1.09592983645|0
2017-06-20 14:30|1.11805||||2978|||0.0007|||U|17|E6U17|1.09539098305|0
2017-06-20 15:00|1.1185||||811|||0.00055|||U|17|E6U17|1.09583186311|0
2017-06-20 15:30|1.11885||||789|||0.0004|||U|17|E6U17|1.09617476981|0
2017-06-20 17:00|1.11885||||583|||0.0005|||U|17|E6U17|1.09617476981|0
2017-06-20 17:30|1.1189||||397|||0.0002|||U|17|E6U17|1.09622375649|0
2017-06-20 18:00|1.11875||||432|||0.0002|||U|17|E6U17|1.09607679647|0
2017-06-20 18:30|1.11905||||454|||0.00035|||U|17|E6U17|1.0963707165|0
2017-06-20 19:00|1.11875||||1010|||0.0004|||U|17|E6U17|1.09607679647|0
2017-06-20 19:30|1.1189||||1378|||0.00035|||U|17|E6U17|1.09622375649|0
2017-06-20 20:00|1.11895||||326|||0.00025|||U|17|E6U17|1.09627274316|0
2017-06-20 20:30|1.11885||||326|||0.00025|||U|17|E6U17|1.09617476981|0
2017-06-20 21:00|1.11895||||262|||0.00025|||U|17|E6U17|1.09627274316|0
2017-06-20 21:30|1.1188||||420|||0.0002|||U|17|E6U17|1.09612578314|0
2017-06-20 22:00|1.1191||||395|||0.0004|||U|17|E6U17|1.09641970318|0
2017-06-20 22:30|1.119||||342|||0.0003|||U|17|E6U17|1.09632172983|0
2017-06-20 23:00|1.11885||||365|||0.0003|||U|17|E6U17|1.09617476981|0
2017-06-20 23:30|1.1187||||415|||0.0003|||U|17|E6U17|1.0960278098|0
2017-06-21 00:00|1.11845||||762|||0.0006|||U|17|E6U17|1.09578287643|0
2017-06-21 00:30|1.11835||||779|||0.00035|||U|17|E6U17|1.09568490309|0
2017-06-21 01:00|1.11885||||1678|||0.00065|||U|17|E6U17|1.09617476981|0
2017-06-21 01:30|1.1185||||2618|||0.00065|||U|17|E6U17|1.09583186311|0
2017-06-21 02:00|1.1188||||3968|||0.00075|||U|17|E6U17|1.09612578314|0
2017-06-21 02:30|1.1185||||2722|||0.00055|||U|17|E6U17|1.09583186311|0
2017-06-21 03:00|1.1183||||3819|||0.00075|||U|17|E6U17|1.09563591642|0
2017-06-21 03:30|1.11965||||6547|||0.0018|||U|17|E6U17|1.09695855657|0
2017-06-21 04:00|1.11995||||7942|||0.0009|||U|17|E6U17|1.09725247661|0
2017-06-21 04:30|1.11975||||3806|||0.00085|||U|17|E6U17|1.09705652992|0
2017-06-21 05:00|1.1198||||2409|||0.00075|||U|17|E6U17|1.09710551659|0
2017-06-21 05:30|1.1203||||2673|||0.00075|||U|17|E6U17|1.09759538331|0
2017-06-21 06:00|1.1196||||7425|||0.00155|||U|17|E6U17|1.0969095699|0
2017-06-21 06:30|1.1195||||4079|||0.0012|||U|17|E6U17|1.09681159655|0
2017-06-21 07:00|1.12005||||4372|||0.00075|||U|17|E6U17|1.09735044995|0
2017-06-21 07:30|1.12015||||4194|||0.0007|||U|17|E6U17|1.0974484233|0
2017-06-21 08:00|1.11875||||6518|||0.00185|||U|17|E6U17|1.09607679647|0
2017-06-21 08:30|1.1193||||5405|||0.0009|||U|17|E6U17|1.09661564986|0
2017-06-21 09:00|1.1196||||6157|||0.00105|||U|17|E6U17|1.0969095699|0
2017-06-21 09:30|1.1195||||5243|||0.001|||U|17|E6U17|1.09681159655|0
2017-06-21 10:00|1.11955||||5291|||0.0007|||U|17|E6U17|1.09686058323|0
2017-06-21 10:30|1.11955||||2541|||0.00065|||U|17|E6U17|1.09686058323|0
2017-06-21 11:00|1.11965||||1952|||0.0006|||U|17|E6U17|1.09695855657|0
2017-06-21 11:30|1.12005||||2820|||0.0007|||U|17|E6U17|1.09735044995|0
2017-06-21 12:00|1.12||||3248|||0.00065|||U|17|E6U17|1.09730146328|0
2017-06-21 12:30|1.12045||||2158|||0.0008|||U|17|E6U17|1.09774234333|0
2017-06-21 13:00|1.121||||1962|||0.0007|||U|17|E6U17|1.09828119673|0
2017-06-21 13:30|1.12155||||6254|||0.001|||U|17|E6U17|1.09882005013|0
2017-06-21 14:00|1.12185||||2773|||0.00075|||U|17|E6U17|1.09911397016|0
2017-06-21 14:30|1.1219||||2094|||0.0006|||U|17|E6U17|1.09916295683|0
2017-06-21 15:00|1.12165||||736|||0.0004|||U|17|E6U17|1.09891802347|0
2017-06-21 15:30|1.12235||||1014|||0.00105|||U|17|E6U17|1.09960383689|0
2017-06-21 17:00|1.12175||||274|||0.00045|||U|17|E6U17|1.09901599682|0
2017-06-21 17:30|1.12185||||135|||0.00025|||U|17|E6U17|1.09911397016|0
2017-06-21 18:00|1.1219||||502|||0.00035|||U|17|E6U17|1.09916295683|0
2017-06-21 18:30|1.12185||||246|||0.00015|||U|17|E6U17|1.09911397016|0
2017-06-21 19:00|1.1217||||1039|||0.00065|||U|17|E6U17|1.09896701014|0
2017-06-21 19:30|1.1215||||1729|||0.0008|||U|17|E6U17|1.09877106345|0
2017-06-21 20:00|1.12145||||937|||0.0003|||U|17|E6U17|1.09872207678|0
2017-06-21 20:30|1.12165||||887|||0.0004|||U|17|E6U17|1.09891802347|0
2017-06-21 21:00|1.12195||||1053|||0.00075|||U|17|E6U17|1.09921194351|0
2017-06-21 21:30|1.1219||||872|||0.00035|||U|17|E6U17|1.09916295683|0
2017-06-21 22:00|1.12205||||943|||0.00025|||U|17|E6U17|1.09930991685|0
2017-06-21 22:30|1.12195||||1164|||0.0003|||U|17|E6U17|1.09921194351|0
2017-06-21 23:00|1.122||||736|||0.00035|||U|17|E6U17|1.09926093018|0
2017-06-21 23:30|1.12225||||472|||0.0003|||U|17|E6U17|1.09950586354|0
2017-06-22 00:00|1.12215||||833|||0.00015|||U|17|E6U17|1.0994078902|0
2017-06-22 00:30|1.12275||||1587|||0.0006|||U|17|E6U17|1.09999573027|0
2017-06-22 01:00|1.12245||||2768|||0.00085|||U|17|E6U17|1.09970181023|0
2017-06-22 01:30|1.1223||||2343|||0.0008|||U|17|E6U17|1.09955485021|0
2017-06-22 02:00|1.12145||||5339|||0.0012|||U|17|E6U17|1.09872207678|0
2017-06-22 02:30|1.12135||||5380|||0.00105|||U|17|E6U17|1.09862410344|0
2017-06-22 03:00|1.1213||||4499|||0.00105|||U|17|E6U17|1.09857511676|0
2017-06-22 03:30|1.12195||||1971|||0.00075|||U|17|E6U17|1.09921194351|0
2017-06-22 04:00|1.12245||||3900|||0.0007|||U|17|E6U17|1.09970181023|0
2017-06-22 04:30|1.12165||||4184|||0.0009|||U|17|E6U17|1.09891802347|0
2017-06-22 05:00|1.1215||||2534|||0.0006|||U|17|E6U17|1.09877106345|0
2017-06-22 05:30|1.1217||||2431|||0.0006|||U|17|E6U17|1.09896701014|0
2017-06-22 06:00|1.1215||||2471|||0.00045|||U|17|E6U17|1.09877106345|0
2017-06-22 06:30|1.12165||||3225|||0.0009|||U|17|E6U17|1.09891802347|0
2017-06-22 07:00|1.12205||||5124|||0.0009|||U|17|E6U17|1.09930991685|0
2017-06-22 07:30|1.12125||||6643|||0.0012|||U|17|E6U17|1.09852613009|0
2017-06-22 08:00|1.1208||||4595|||0.00095|||U|17|E6U17|1.09808525004|0
2017-06-22 08:30|1.12115||||7030|||0.001|||U|17|E6U17|1.09842815675|0
2017-06-22 09:00|1.1211||||8032|||0.0012|||U|17|E6U17|1.09837917007|0
2017-06-22 09:30|1.12085||||5883|||0.0009|||U|17|E6U17|1.09813423671|0
2017-06-22 10:00|1.12035||||4050|||0.00095|||U|17|E6U17|1.09764436999|0
2017-06-22 10:30|1.11985||||4741|||0.0009|||U|17|E6U17|1.09715450326|0
2017-06-22 11:00|1.12035||||2249|||0.0006|||U|17|E6U17|1.09764436999|0
2017-06-22 11:30|1.1207||||2070|||0.00075|||U|17|E6U17|1.09798727669|0
2017-06-22 12:00|1.12||||4345|||0.0012|||U|17|E6U17|1.09730146328|0
2017-06-22 12:30|1.1195||||3481|||0.001|||U|17|E6U17|1.09681159655|0
2017-06-22 13:00|1.1198||||1942|||0.0006|||U|17|E6U17|1.09710551659|0
2017-06-22 13:30|1.11985||||2186|||0.00045|||U|17|E6U17|1.09715450326|0
2017-06-22 14:00|1.11995||||2225|||0.00055|||U|17|E6U17|1.09725247661|0
2017-06-22 14:30|1.1203||||2423|||0.00075|||U|17|E6U17|1.09759538331|0
2017-06-22 15:00|1.12045||||513|||0.0004|||U|17|E6U17|1.09774234333|0
2017-06-22 15:30|1.1202||||489|||0.00045|||U|17|E6U17|1.09749740997|0
2017-06-22 17:00|1.12025||||232|||0.00025|||U|17|E6U17|1.09754639664|0
2017-06-22 17:30|1.1201||||122|||0.00025|||U|17|E6U17|1.09739943662|0
2017-06-22 18:00|1.1201||||170|||0.00025|||U|17|E6U17|1.09739943662|0
2017-06-22 18:30|1.1201||||213|||0.00025|||U|17|E6U17|1.09739943662|0
2017-06-22 19:00|1.1198||||686|||0.00065|||U|17|E6U17|1.09710551659|0
2017-06-22 19:30|1.12005||||1036|||0.0004|||U|17|E6U17|1.09735044995|0
2017-06-22 20:00|1.1201||||829|||0.0004|||U|17|E6U17|1.09739943662|0
2017-06-22 20:30|1.1211||||2011|||0.0011|||U|17|E6U17|1.09837917007|0
2017-06-22 21:00|1.12085||||538|||0.0003|||U|17|E6U17|1.09813423671|0
2017-06-22 21:30|1.12095||||550|||0.0004|||U|17|E6U17|1.09823221006|0
2017-06-22 22:00|1.12095||||374|||0.00015|||U|17|E6U17|1.09823221006|0
2017-06-22 22:30|1.12135||||660|||0.00055|||U|17|E6U17|1.09862410344|0
2017-06-22 23:00|1.12125||||288|||0.00025|||U|17|E6U17|1.09852613009|0
2017-06-22 23:30|1.12125||||318|||0.0002|||U|17|E6U17|1.09852613009|0
2017-06-23 00:00|1.1213||||352|||0.0002|||U|17|E6U17|1.09857511676|0
2017-06-23 00:30|1.1215||||957|||0.00065|||U|17|E6U17|1.09877106345|0
2017-06-23 01:00|1.12195||||2424|||0.0006|||U|17|E6U17|1.09921194351|0
2017-06-23 01:30|1.12235||||4104|||0.00075|||U|17|E6U17|1.09960383689|0
2017-06-23 02:00|1.1224||||7083|||0.001|||U|17|E6U17|1.09965282356|0
2017-06-23 02:30|1.12275||||4981|||0.0009|||U|17|E6U17|1.09999573027|0
2017-06-23 03:00|1.12335||||9931|||0.00125|||U|17|E6U17|1.10058357033|0
2017-06-23 03:30|1.1223||||3696|||0.00125|||U|17|E6U17|1.09955485021|0
2017-06-23 04:00|1.1216||||4511|||0.001|||U|17|E6U17|1.0988690368|0
2017-06-23 04:30|1.1221||||3923|||0.00095|||U|17|E6U17|1.09935890352|0
2017-06-23 05:00|1.1218||||3507|||0.0009|||U|17|E6U17|1.09906498349|0
2017-06-23 05:30|1.12175||||1618|||0.00035|||U|17|E6U17|1.09901599682|0
2017-06-23 06:00|1.1218||||1348|||0.00045|||U|17|E6U17|1.09906498349|0
2017-06-23 06:30|1.1224||||3628|||0.0013|||U|17|E6U17|1.09965282356|0
2017-06-23 07:00|1.1228||||3701|||0.0007|||U|17|E6U17|1.10004471694|0
2017-06-23 07:30|1.12275||||3582|||0.0007|||U|17|E6U17|1.09999573027|0
2017-06-23 08:00|1.1232||||4468|||0.00065|||U|17|E6U17|1.10043661032|0
2017-06-23 08:30|1.1247||||7237|||0.00155|||U|17|E6U17|1.10190621049|0
2017-06-23 09:00|1.12495||||10507|||0.0015|||U|17|E6U17|1.10215114385|0
2017-06-23 09:30|1.12515||||12996|||0.0011|||U|17|E6U17|1.10234709054|0
2017-06-23 10:00|1.1251||||4731|||0.0005|||U|17|E6U17|1.10229810387|0
2017-06-23 10:30|1.12475||||2769|||0.00065|||U|17|E6U17|1.10195519716|0
2017-06-23 11:00|1.1247||||1797|||0.0005|||U|17|E6U17|1.10190621049|0
2017-06-23 11:30|1.12485||||3175|||0.0005|||U|17|E6U17|1.10205317051|0
2017-06-23 12:00|1.12475||||1646|||0.00035|||U|17|E6U17|1.10195519716|0
2017-06-23 12:30|1.12495||||1777|||0.0003|||U|17|E6U17|1.10215114385|0
2017-06-23 13:00|1.12505||||1611|||0.00055|||U|17|E6U17|1.1022491172|0
2017-06-23 13:30|1.12485||||2283|||0.00055|||U|17|E6U17|1.10205317051|0
2017-06-23 14:00|1.12495||||1903|||0.00035|||U|17|E6U17|1.10215114385|0
2017-06-23 14:30|1.1249||||1731|||0.0002|||U|17|E6U17|1.10210215718|0
2017-06-23 15:00|1.1249||||568|||0.0002|||U|17|E6U17|1.10210215718|0
2017-06-23 15:30|1.12435||||876|||0.00065|||U|17|E6U17|1.10156330378|0
2017-06-25 17:00|1.12465||||826|||0.0006|||U|17|E6U17|1.10185722382|0
2017-06-25 17:30|1.1247||||318|||0.0003|||U|17|E6U17|1.10190621049|0
2017-06-25 18:00|1.12485||||129|||0.0002|||U|17|E6U17|1.10205317051|0
2017-06-25 18:30|1.12505||||401|||0.00045|||U|17|E6U17|1.1022491172|0
2017-06-25 19:00|1.1248||||1109|||0.00055|||U|17|E6U17|1.10200418384|0
2017-06-25 19:30|1.12475||||1170|||0.0003|||U|17|E6U17|1.10195519716|0
2017-06-25 20:00|1.12445||||2184|||0.00055|||U|17|E6U17|1.10166127713|0
2017-06-25 20:30|1.12405||||1529|||0.00055|||U|17|E6U17|1.10126938375|0
2017-06-25 21:00|1.1246||||1176|||0.0007|||U|17|E6U17|1.10180823715|0
2017-06-25 21:30|1.1246||||768|||0.00045|||U|17|E6U17|1.10180823715|0
2017-06-25 22:00|1.12435||||1381|||0.0005|||U|17|E6U17|1.10156330378|0
2017-06-25 22:30|1.12475||||989|||0.0005|||U|17|E6U17|1.10195519716|0
2017-06-25 23:00|1.12445||||323|||0.0004|||U|17|E6U17|1.10166127713|0
2017-06-25 23:30|1.12425||||336|||0.0004|||U|17|E6U17|1.10146533044|0
2017-06-26 00:00|1.12425||||895|||0.00035|||U|17|E6U17|1.10146533044|0
2017-06-26 00:30|1.1243||||460|||0.0003|||U|17|E6U17|1.10151431711|0
2017-06-26 01:00|1.12385||||2506|||0.0009|||U|17|E6U17|1.10107343706|0
2017-06-26 01:30|1.12425||||3238|||0.00105|||U|17|E6U17|1.10146533044|0
2017-06-26 02:00|1.1253||||6869|||0.0015|||U|17|E6U17|1.10249405056|0
2017-06-26 02:30|1.12515||||4533|||0.0009|||U|17|E6U17|1.10234709054|0
2017-06-26 03:00|1.12405||||8201|||0.00155|||U|17|E6U17|1.10126938375|0
2017-06-26 03:30|1.12365||||5144|||0.001|||U|17|E6U17|1.10087749037|0
2017-06-26 04:00|1.12365||||3077|||0.00055|||U|17|E6U17|1.10087749037|0
2017-06-26 04:30|1.12275||||5467|||0.00115|||U|17|E6U17|1.09999573027|0
2017-06-26 05:00|1.12305||||5062|||0.0011|||U|17|E6U17|1.1002896503|0
2017-06-26 05:30|1.12305||||2868|||0.0007|||U|17|E6U17|1.1002896503|0
2017-06-26 06:00|1.1226||||4846|||0.0009|||U|17|E6U17|1.09984877025|0
2017-06-26 06:30|1.12325||||2504|||0.001|||U|17|E6U17|1.10048559699|0
2017-06-26 07:00|1.1239||||4472|||0.00085|||U|17|E6U17|1.10112242373|0
2017-06-26 07:30|1.1262||||19943|||0.0032|||U|17|E6U17|1.10337581067|0
2017-06-26 08:00|1.12605||||7039|||0.00075|||U|17|E6U17|1.10322885065|0
2017-06-26 08:30|1.1254||||5499|||0.00105|||U|17|E6U17|1.10259202391|0
2017-06-26 09:00|1.1257||||5425|||0.00105|||U|17|E6U17|1.10288594394|0
2017-06-26 09:30|1.1254||||8313|||0.00185|||U|17|E6U17|1.10259202391|0
2017-06-26 10:00|1.12525||||6451|||0.0006|||U|17|E6U17|1.10244506389|0
2017-06-26 10:30|1.12465||||6126|||0.00165|||U|17|E6U17|1.10185722382|0
2017-06-26 11:00|1.1235||||4526|||0.00155|||U|17|E6U17|1.10073053035|0
2017-06-26 11:30|1.1238||||2599|||0.00065|||U|17|E6U17|1.10102445039|0
2017-06-26 12:00|1.1243||||2299|||0.0006|||U|17|E6U17|1.10151431711|0
2017-06-26 12:30|1.1242||||3131|||0.0007|||U|17|E6U17|1.10141634377|0
2017-06-26 13:00|1.12275||||5237|||0.0018|||U|17|E6U17|1.09999573027|0
2017-06-26 13:30|1.1232||||3306|||0.0006|||U|17|E6U17|1.10043661032|0
2017-06-26 14:00|1.123||||2061|||0.00045|||U|17|E6U17|1.10024066363|0
2017-06-26 14:30|1.12315||||1548|||0.00035|||U|17|E6U17|1.10038762365|0
2017-06-26 15:00|1.1234||||1061|||0.00035|||U|17|E6U17|1.10063255701|0
2017-06-26 15:30|1.12335||||816|||0.00035|||U|17|E6U17|1.10058357033|0
2017-06-26 17:00|1.12325||||339|||0.0003|||U|17|E6U17|1.10048559699|0
2017-06-26 17:30|1.1231||||188|||0.00035|||U|17|E6U17|1.10033863697|0
2017-06-26 18:00|1.12305||||331|||0.0002|||U|17|E6U17|1.1002896503|0
2017-06-26 18:30|1.12325||||281|||0.00045|||U|17|E6U17|1.10048559699|0
2017-06-26 19:00|1.1233||||832|||0.00045|||U|17|E6U17|1.10053458366|0
2017-06-26 19:30|1.12345||||1063|||0.0003|||U|17|E6U17|1.10068154368|0
2017-06-26 20:00|1.1236||||976|||0.0003|||U|17|E6U17|1.1008285037|0
2017-06-26 20:30|1.1233||||865|||0.0005|||U|17|E6U17|1.10053458366|0
2017-06-26 21:00|1.1237||||778|||0.0007|||U|17|E6U17|1.10092647704|0
2017-06-26 21:30|1.1238||||578|||0.0003|||U|17|E6U17|1.10102445039|0
2017-06-26 22:00|1.1241||||906|||0.00055|||U|17|E6U17|1.10131837042|0
2017-06-26 22:30|1.12415||||402|||0.0002|||U|17|E6U17|1.10136735709|0
2017-06-26 23:00|1.1239||||406|||0.00035|||U|17|E6U17|1.10112242373|0
2017-06-26 23:30|1.124||||239|||0.0002|||U|17|E6U17|1.10122039708|0
2017-06-27 00:00|1.1244||||672|||0.0004|||U|17|E6U17|1.10161229046|0
2017-06-27 00:30|1.1246||||713|||0.0004|||U|17|E6U17|1.10180823715|0
2017-06-27 01:00|1.12485||||3037|||0.0012|||U|17|E6U17|1.10205317051|0
2017-06-27 01:30|1.1241||||4411|||0.0011|||U|17|E6U17|1.10131837042|0
2017-06-27 02:00|1.12415||||3568|||0.0004|||U|17|E6U17|1.10136735709|0
2017-06-27 02:30|1.12375||||6746|||0.00105|||U|17|E6U17|1.10097546371|0
2017-06-27 03:00|1.12895||||38264|||0.0058|||U|17|E6U17|1.10607007765|0
2017-06-27 03:30|1.13||||14824|||0.0018|||U|17|E6U17|1.10709879777|0
2017-06-27 04:00|1.13||||10839|||0.0016|||U|17|E6U17|1.10709879777|0
2017-06-27 04:30|1.13055||||6034|||0.00165|||U|17|E6U17|1.10763765117|0
2017-06-27 05:00|1.13025||||4737|||0.00095|||U|17|E6U17|1.10734373114|0
2017-06-27 05:30|1.1313||||7400|||0.0017|||U|17|E6U17|1.10837245126|0
2017-06-27 06:00|1.13165||||7368|||0.00095|||U|17|E6U17|1.10871535796|0
2017-06-27 06:30|1.13195||||8356|||0.00105|||U|17|E6U17|1.109009278|0
2017-06-27 07:00|1.1332||||10098|||0.00125|||U|17|E6U17|1.11023394481|0
2017-06-27 07:30|1.1328||||8757|||0.0012|||U|17|E6U17|1.10984205143|0
2017-06-27 08:00|1.13385||||11176|||0.00135|||U|17|E6U17|1.11087077155|0
2017-06-27 08:30|1.1339||||20842|||0.0023|||U|17|E6U17|1.11091975823|0
2017-06-27 09:00|1.1329||||9022|||0.00155|||U|17|E6U17|1.10994002478|0
2017-06-27 09:30|1.1337||||6752|||0.0012|||U|17|E6U17|1.11072381154|0
2017-06-27 10:00|1.13465||||13444|||0.00195|||U|17|E6U17|1.11165455831|0
2017-06-27 10:30|1.13775||||17322|||0.00405|||U|17|E6U17|1.11469173201|0
2017-06-27 11:00|1.13645||||15893|||0.00245|||U|17|E6U17|1.11341807852|0
2017-06-27 11:30|1.13625||||5937|||0.00085|||U|17|E6U17|1.11322213183|0
2017-06-27 12:00|1.1385||||12324|||0.003|||U|17|E6U17|1.11542653209|0
2017-06-27 12:30|1.1383||||9220|||0.00145|||U|17|E6U17|1.1152305854|0
2017-06-27 13:00|1.1387||||7661|||0.00115|||U|17|E6U17|1.11562247878|0
2017-06-27 13:30|1.13975||||6207|||0.0016|||U|17|E6U17|1.1166511989|0
2017-06-27 14:00|1.13985||||5045|||0.0005|||U|17|E6U17|1.11674917225|0
2017-06-27 14:30|1.14005||||4623|||0.00055|||U|17|E6U17|1.11694511894|0
2017-06-27 15:00|1.13945||||1878|||0.00065|||U|17|E6U17|1.11635727887|0
2017-06-27 15:30|1.1392||||1246|||0.0007|||U|17|E6U17|1.11611234551|0
2017-06-27 17:00|1.1388||||1269|||0.0005|||U|17|E6U17|1.11572045213|0
2017-06-27 17:30|1.13935||||899|||0.00065|||U|17|E6U17|1.11625930552|0
2017-06-27 18:00|1.1388||||785|||0.00055|||U|17|E6U17|1.11572045213|0
2017-06-27 18:30|1.1387||||852|||0.0003|||U|17|E6U17|1.11562247878|0
2017-06-27 19:00|1.1394||||1779|||0.00075|||U|17|E6U17|1.1163082922|0
2017-06-27 19:30|1.13905||||1977|||0.0006|||U|17|E6U17|1.11596538549|0
2017-06-27 20:00|1.139||||1023|||0.0004|||U|17|E6U17|1.11591639882|0
2017-06-27 20:30|1.1401||||3659|||0.00175|||U|17|E6U17|1.11699410561|0
2017-06-27 21:00|1.1399||||1847|||0.0005|||U|17|E6U17|1.11679815892|0
2017-06-27 21:30|1.14015||||1416|||0.00055|||U|17|E6U17|1.11704309228|0
2017-06-27 22:00|1.14||||1081|||0.0004|||U|17|E6U17|1.11689613227|0
2017-06-27 22:30|1.13985||||719|||0.00035|||U|17|E6U17|1.11674917225|0
2017-06-27 23:00|1.1403||||931|||0.0006|||U|17|E6U17|1.1171900523|0
2017-06-27 23:30|1.13965||||891|||0.0007|||U|17|E6U17|1.11655322556|0
2017-06-28 00:00|1.14||||1049|||0.0005|||U|17|E6U17|1.11689613227|0
2017-06-28 00:30|1.14115||||5366|||0.00175|||U|17|E6U17|1.11802282573|0
2017-06-28 01:00|1.142||||12279|||0.00195|||U|17|E6U17|1.11885559917|0
2017-06-28 01:30|1.14025||||10395|||0.002|||U|17|E6U17|1.11714106563|0
2017-06-28 02:00|1.14205||||14729|||0.00215|||U|17|E6U17|1.11890458584|0
2017-06-28 02:30|1.1428||||18288|||0.0018|||U|17|E6U17|1.11963938592|0
2017-06-28 03:00|1.14305||||13282|||0.00195|||U|17|E6U17|1.11988431929|0
2017-06-28 03:30|1.14105||||9712|||0.0025|||U|17|E6U17|1.11792485239|0
2017-06-28 04:00|1.14075||||10910|||0.001|||U|17|E6U17|1.11763093235|0
2017-06-28 04:30|1.14105||||5754|||0.00065|||U|17|E6U17|1.11792485239|0
2017-06-28 05:00|1.1416||||5878|||0.0011|||U|17|E6U17|1.11846370579|0
2017-06-28 05:30|1.1408||||3853|||0.0012|||U|17|E6U17|1.11767991903|0
2017-06-28 06:00|1.1425||||8680|||0.00205|||U|17|E6U17|1.11934546589|0
2017-06-28 06:30|1.1425||||8205|||0.00105|||U|17|E6U17|1.11934546589|0
2017-06-28 07:00|1.13805||||57595|||0.0089|||U|17|E6U17|1.11498565204|0
2017-06-28 07:30|1.1381||||20597|||0.002|||U|17|E6U17|1.11503463871|0
2017-06-28 08:00|1.1384||||15060|||0.0015|||U|17|E6U17|1.11532855875|0
2017-06-28 08:30|1.14155||||23793|||0.0043|||U|17|E6U17|1.11841471911|0
2017-06-28 09:00|1.1426||||22636|||0.0026|||U|17|E6U17|1.11944343924|0
2017-06-28 09:30|1.1413||||15176|||0.00225|||U|17|E6U17|1.11816978575|0
2017-06-28 10:00|1.1404||||12313|||0.0014|||U|17|E6U17|1.11728802565|0
2017-06-28 10:30|1.14145||||6688|||0.00165|||U|17|E6U17|1.11831674577|0
2017-06-28 11:00|1.1421||||4778|||0.0011|||U|17|E6U17|1.11895357251|0
2017-06-28 11:30|1.1428||||5072|||0.00125|||U|17|E6U17|1.11963938592|0
2017-06-28 12:00|1.14245||||3767|||0.0008|||U|17|E6U17|1.11929647922|0
2017-06-28 12:30|1.1427||||2278|||0.00075|||U|17|E6U17|1.11954141258|0
2017-06-28 13:00|1.1427||||4226|||0.00075|||U|17|E6U17|1.11954141258|0
2017-06-28 13:30|1.143||||3217|||0.00055|||U|17|E6U17|1.11983533261|0
2017-06-28 14:00|1.1429||||1905|||0.0004|||U|17|E6U17|1.11973735927|0
2017-06-28 14:30|1.14325||||2367|||0.0007|||U|17|E6U17|1.12008026598|0
2017-06-28 15:00|1.14295||||1165|||0.0004|||U|17|E6U17|1.11978634594|0
2017-06-28 15:30|1.1428||||849|||0.0005|||U|17|E6U17|1.11963938592|0
2017-06-28 17:00|1.14245||||711|||0.00045|||U|17|E6U17|1.11929647922|0
2017-06-28 17:30|1.1425||||359|||0.00045|||U|17|E6U17|1.11934546589|0
2017-06-28 18:00|1.1427||||587|||0.0004|||U|17|E6U17|1.11954141258|0
2017-06-28 18:30|1.14255||||647|||0.00065|||U|17|E6U17|1.11939445256|0
2017-06-28 19:00|1.143||||735|||0.00065|||U|17|E6U17|1.11983533261|0
2017-06-28 19:30|1.1434||||3048|||0.00075|||U|17|E6U17|1.12022722599|0
2017-06-28 20:00|1.144||||1570|||0.00095|||U|17|E6U17|1.12081506606|0
2017-06-28 20:30|1.14525||||3981|||0.0017|||U|17|E6U17|1.12203973288|0
2017-06-28 21:00|1.1458||||3747|||0.0016|||U|17|E6U17|1.12257858627|0
2017-06-28 21:30|1.1452||||2249|||0.0007|||U|17|E6U17|1.1219907462|0
2017-06-28 22:00|1.14545||||2019|||0.00075|||U|17|E6U17|1.12223567957|0
2017-06-28 22:30|1.14525||||661|||0.00035|||U|17|E6U17|1.12203973288|0
2017-06-28 23:00|1.14525||||747|||0.00035|||U|17|E6U17|1.12203973288|0
2017-06-28 23:30|1.1449||||2670|||0.00105|||U|17|E6U17|1.12169682617|0
2017-06-29 00:00|1.14425||||786|||0.0007|||U|17|E6U17|1.12105999943|0
2017-06-29 00:30|1.14545||||1396|||0.00125|||U|17|E6U17|1.12223567957|0
2017-06-29 01:00|1.14495||||6604|||0.00155|||U|17|E6U17|1.12174581284|0
2017-06-29 01:30|1.1453||||5683|||0.0012|||U|17|E6U17|1.12208871955|0
2017-06-29 02:00|1.14745||||22119|||0.00265|||U|17|E6U17|1.12419514646|0
2017-06-29 02:30|1.1474||||12774|||0.001|||U|17|E6U17|1.12414615979|0
2017-06-29 03:00|1.14725||||11185|||0.00205|||U|17|E6U17|1.12399919977|0
2017-06-29 03:30|1.1473||||5297|||0.0008|||U|17|E6U17|1.12404818645|0
2017-06-29 04:00|1.14605||||5777|||0.0014|||U|17|E6U17|1.12282351964|0
2017-06-29 04:30|1.14605||||9786|||0.0019|||U|17|E6U17|1.12282351964|0
2017-06-29 05:00|1.146||||7602|||0.00105|||U|17|E6U17|1.12277453296|0
2017-06-29 05:30|1.14535||||6138|||0.0015|||U|17|E6U17|1.12213770622|0
2017-06-29 06:00|1.14435||||7494|||0.0016|||U|17|E6U17|1.12115797277|0
2017-06-29 06:30|1.14535||||6474|||0.0013|||U|17|E6U17|1.12213770622|0
2017-06-29 07:00|1.1451||||11468|||0.0015|||U|17|E6U17|1.12189277286|0
2017-06-29 07:30|1.1448||||16939|||0.0026|||U|17|E6U17|1.12159885282|0
2017-06-29 08:00|1.14555||||7094|||0.0013|||U|17|E6U17|1.12233365291|0
2017-06-29 08:30|1.1447||||14268|||0.00205|||U|17|E6U17|1.12150087948|0
2017-06-29 09:00|1.14625||||14307|||0.0023|||U|17|E6U17|1.12301946633|0
2017-06-29 09:30|1.14715||||8441|||0.0017|||U|17|E6U17|1.12390122643|0
2017-06-29 10:00|1.14715||||9352|||0.001|||U|17|E6U17|1.12390122643|0
2017-06-29 10:30|1.14675||||8278|||0.0012|||U|17|E6U17|1.12350933305|0
2017-06-29 11:00|1.14725||||6402|||0.00105|||U|17|E6U17|1.12399919977|0
2017-06-29 11:30|1.1477||||5137|||0.0008|||U|17|E6U17|1.12444007983|0
2017-06-29 12:00|1.14835||||6748|||0.0011|||U|17|E6U17|1.12507690657|0
2017-06-29 12:30|1.1489||||5384|||0.001|||U|17|E6U17|1.12561575997|0
2017-06-29 13:00|1.1484||||4482|||0.0009|||U|17|E6U17|1.12512589324|0
2017-06-29 13:30|1.148||||5206|||0.0008|||U|17|E6U17|1.12473399986|0
2017-06-29 14:00|1.1484||||2270|||0.0006|||U|17|E6U17|1.12512589324|0
2017-06-29 14:30|1.14865||||3567|||0.00095|||U|17|E6U17|1.1253708266|0
2017-06-29 15:00|1.1489||||1230|||0.00075|||U|17|E6U17|1.12561575997|0
2017-06-29 15:30|1.14865||||609|||0.0004|||U|17|E6U17|1.1253708266|0
2017-06-29 17:00|1.14885||||491|||0.00035|||U|17|E6U17|1.12556677329|0
2017-06-29 17:30|1.1489||||349|||0.00035|||U|17|E6U17|1.12561575997|0
2017-06-29 18:00|1.1487||||315|||0.00025|||U|17|E6U17|1.12541981328|0
2017-06-29 18:30|1.14855||||297|||0.0003|||U|17|E6U17|1.12527285326|0
2017-06-29 19:00|1.14805||||1978|||0.0009|||U|17|E6U17|1.12478298653|0
2017-06-29 19:30|1.1474||||3158|||0.00095|||U|17|E6U17|1.12414615979|0
2017-06-29 20:00|1.14785||||1352|||0.00095|||U|17|E6U17|1.12458703984|0
2017-06-29 20:30|1.14865||||1773|||0.0012|||U|17|E6U17|1.1253708266|0
2017-06-29 21:00|1.1486||||1862|||0.0005|||U|17|E6U17|1.12532183993|0
2017-06-29 21:30|1.14815||||1761|||0.0005|||U|17|E6U17|1.12488095988|0
2017-06-29 22:00|1.14875||||1366|||0.0007|||U|17|E6U17|1.12546879995|0
2017-06-29 22:30|1.1486||||466|||0.0002|||U|17|E6U17|1.12532183993|0
2017-06-29 23:00|1.1487||||379|||0.0004|||U|17|E6U17|1.12541981328|0
2017-06-29 23:30|1.1486||||392|||0.00025|||U|17|E6U17|1.12532183993|0
2017-06-30 00:00|1.14845||||1057|||0.0005|||U|17|E6U17|1.12517487991|0
2017-06-30 00:30|1.14755||||2022|||0.0014|||U|17|E6U17|1.12429311981|0
2017-06-30 01:00|1.14795||||3937|||0.0012|||U|17|E6U17|1.12468501319|0
2017-06-30 01:30|1.1469||||6902|||0.00185|||U|17|E6U17|1.12365629307|0
2017-06-30 02:00|1.14595||||11198|||0.00175|||U|17|E6U17|1.12272554629|0
2017-06-30 02:30|1.14575||||12523|||0.0016|||U|17|E6U17|1.1225295996|0
2017-06-30 03:00|1.1459||||7253|||0.001|||U|17|E6U17|1.12267655962|0
2017-06-30 03:30|1.14495||||11002|||0.0018|||U|17|E6U17|1.12174581284|0
2017-06-30 04:00|1.14445||||14122|||0.0018|||U|17|E6U17|1.12125594612|0
2017-06-30 04:30|1.1455||||5538|||0.00145|||U|17|E6U17|1.12228466624|0
2017-06-30 05:00|1.14485||||4129|||0.00105|||U|17|E6U17|1.1216478395|0
2017-06-30 05:30|1.14485||||5320|||0.00075|||U|17|E6U17|1.1216478395|0
2017-06-30 06:00|1.14555||||4502|||0.00105|||U|17|E6U17|1.12233365291|0
2017-06-30 06:30|1.14495||||3766|||0.00085|||U|17|E6U17|1.12174581284|0
2017-06-30 07:00|1.14555||||8232|||0.00135|||U|17|E6U17|1.12233365291|0
2017-06-30 07:30|1.1459||||8576|||0.0015|||U|17|E6U17|1.12267655962|0
2017-06-30 08:00|1.1461||||6460|||0.001|||U|17|E6U17|1.12287250631|0
2017-06-30 08:30|1.14655||||7470|||0.0009|||U|17|E6U17|1.12331338636|0
2017-06-30 09:00|1.14645||||7506|||0.00095|||U|17|E6U17|1.12321541302|0
2017-06-30 09:30|1.145||||14921|||0.00235|||U|17|E6U17|1.12179479951|0
2017-06-30 10:00|1.14545||||9200|||0.0012|||U|17|E6U17|1.12223567957|0
2017-06-30 10:30|1.14565||||4876|||0.00095|||U|17|E6U17|1.12243162626|0
2017-06-30 11:00|1.14545||||3484|||0.0008|||U|17|E6U17|1.12223567957|0
2017-06-30 11:30|1.1458||||3324|||0.00085|||U|17|E6U17|1.12257858627|0
2017-06-30 12:00|1.1459||||2922|||0.0006|||U|17|E6U17|1.12267655962|0
2017-06-30 12:30|1.14605||||2224|||0.0004|||U|17|E6U17|1.12282351964|0
2017-06-30 13:00|1.14625||||3411|||0.0009|||U|17|E6U17|1.12301946633|0
2017-06-30 13:30|1.14645||||4779|||0.0009|||U|17|E6U17|1.12321541302|0
2017-06-30 14:00|1.14655||||3094|||0.00065|||U|17|E6U17|1.12331338636|0
2017-06-30 14:30|1.14665||||3857|||0.00075|||U|17|E6U17|1.1234113597|0
2017-06-30 15:00|1.14685||||945|||0.00035|||U|17|E6U17|1.12360730639|0
2017-06-30 15:30|1.14725||||1093|||0.00095|||U|17|E6U17|1.12399919977|0
2017-07-02 17:00|1.14685||||717|||0.0007|||U|17|E6U17|1.12360730639|0
2017-07-02 17:30|1.1471||||171|||0.00035|||U|17|E6U17|1.12385223976|0
2017-07-02 18:00|1.14665||||423|||0.0005|||U|17|E6U17|1.1234113597|0
2017-07-02 18:30|1.14685||||421|||0.0002|||U|17|E6U17|1.12360730639|0
2017-07-02 19:00|1.14655||||1031|||0.00065|||U|17|E6U17|1.12331338636|0
2017-07-02 19:30|1.14625||||1298|||0.00045|||U|17|E6U17|1.12301946633|0
2017-07-02 20:00|1.1463||||1549|||0.00035|||U|17|E6U17|1.123068453|0
2017-07-02 20:30|1.1462||||570|||0.0004|||U|17|E6U17|1.12297047965|0
2017-07-02 21:00|1.14595||||2019|||0.00075|||U|17|E6U17|1.12272554629|0
2017-07-02 21:30|1.1459||||934|||0.0005|||U|17|E6U17|1.12267655962|0
2017-07-02 22:00|1.1453||||2303|||0.00105|||U|17|E6U17|1.12208871955|0
2017-07-02 22:30|1.14495||||1359|||0.00045|||U|17|E6U17|1.12174581284|0
2017-07-02 23:00|1.1455||||693|||0.00055|||U|17|E6U17|1.12228466624|0
2017-07-02 23:30|1.14585||||1137|||0.00065|||U|17|E6U17|1.12262757295|0
2017-07-03 00:00|1.1459||||618|||0.0005|||U|17|E6U17|1.12267655962|0
2017-07-03 00:30|1.14535||||1084|||0.00075|||U|17|E6U17|1.12213770622|0
2017-07-03 01:00|1.14525||||3507|||0.00085|||U|17|E6U17|1.12203973288|0
2017-07-03 01:30|1.1457||||3624|||0.0011|||U|17|E6U17|1.12248061293|0
2017-07-03 02:00|1.1445||||8512|||0.0013|||U|17|E6U17|1.12130493279|0
2017-07-03 02:30|1.14405||||6302|||0.00085|||U|17|E6U17|1.12086405274|0
2017-07-03 03:00|1.14295||||9688|||0.0015|||U|17|E6U17|1.11978634594|0
2017-07-03 03:30|1.14245||||6377|||0.00115|||U|17|E6U17|1.11929647922|0
2017-07-03 04:00|1.14295||||6493|||0.0011|||U|17|E6U17|1.11978634594|0
2017-07-03 04:30|1.14185||||5690|||0.00125|||U|17|E6U17|1.11870863915|0
2017-07-03 05:00|1.14215||||6164|||0.0008|||U|17|E6U17|1.11900255918|0
2017-07-03 05:30|1.142||||4736|||0.0008|||U|17|E6U17|1.11885559917|0
2017-07-03 06:00|1.1414||||6612|||0.0016|||U|17|E6U17|1.1182677591|0
2017-07-03 06:30|1.141||||3882|||0.00105|||U|17|E6U17|1.11787586572|0
2017-07-03 07:00|1.14185||||7344|||0.00135|||U|17|E6U17|1.11870863915|0
2017-07-03 07:30|1.14125||||5136|||0.00085|||U|17|E6U17|1.11812079908|0
2017-07-03 08:00|1.1404||||6463|||0.0011|||U|17|E6U17|1.11728802565|0
2017-07-03 08:30|1.14165||||7380|||0.0014|||U|17|E6U17|1.11851269246|0
2017-07-03 09:00|1.1412||||12522|||0.00165|||U|17|E6U17|1.11807181241|0
2017-07-03 09:30|1.1413||||7142|||0.0006|||U|17|E6U17|1.11816978575|0
2017-07-03 10:00|1.14025||||8682|||0.0014|||U|17|E6U17|1.11714106563|0
2017-07-03 10:30|1.14115||||5495|||0.00105|||U|17|E6U17|1.11802282573|0
2017-07-03 11:00|1.1409||||6603|||0.00085|||U|17|E6U17|1.11777789237|0
2017-07-03 11:30|1.1402||||5058|||0.00105|||U|17|E6U17|1.11709207896|0
2017-07-03 12:00|1.14075||||3144|||0.00095|||U|17|E6U17|1.11763093235|0
2017-07-03 12:30|1.1406||||1060|||0.00075|||U|17|E6U17|1.11748397234|0
2017-07-03 13:00|1.1402||||954|||0.00045|||U|17|E6U17|1.11709207896|0
2017-07-03 13:30|1.14035||||351|||0.0003|||U|17|E6U17|1.11723903897|0
2017-07-03 14:00|1.1404||||204|||0.00015|||U|17|E6U17|1.11728802565|0
2017-07-03 14:30|1.14075||||694|||0.00045|||U|17|E6U17|1.11763093235|0
2017-07-03 15:00|1.1411||||699|||0.00045|||U|17|E6U17|1.11797383906|0
2017-07-03 15:30|1.14075||||590|||0.00045|||U|17|E6U17|1.11763093235|0
2017-07-03 17:00|1.14115||||282|||0.00065|||U|17|E6U17|1.11802282573|0
2017-07-03 17:30|1.1411||||387|||0.00055|||U|17|E6U17|1.11797383906|0
2017-07-03 18:00|1.1415||||274|||0.0004|||U|17|E6U17|1.11836573244|0
2017-07-03 18:30|1.14165||||480|||0.00035|||U|17|E6U17|1.11851269246|0
2017-07-03 19:00|1.14205||||1035|||0.0007|||U|17|E6U17|1.11890458584|0
2017-07-03 19:30|1.14185||||1182|||0.00055|||U|17|E6U17|1.11870863915|0
2017-07-03 20:00|1.1416||||1012|||0.00045|||U|17|E6U17|1.11846370579|0
2017-07-03 20:30|1.14135||||1074|||0.00055|||U|17|E6U17|1.11821877242|0
2017-07-03 21:00|1.1411||||964|||0.0005|||U|17|E6U17|1.11797383906|0
2017-07-03 21:30|1.14105||||297|||0.00035|||U|17|E6U17|1.11792485239|0
2017-07-03 22:00|1.1414||||579|||0.00045|||U|17|E6U17|1.1182677591|0
2017-07-03 22:30|1.1417||||819|||0.0005|||U|17|E6U17|1.11856167913|0
2017-07-03 23:00|1.1415||||383|||0.00035|||U|17|E6U17|1.11836573244|0
2017-07-03 23:30|1.1416||||746|||0.00045|||U|17|E6U17|1.11846370579|0
2017-07-04 00:00|1.1403||||1450|||0.0015|||U|17|E6U17|1.1171900523|0
2017-07-04 00:30|1.13925||||4411|||0.0022|||U|17|E6U17|1.11616133218|0
2017-07-04 01:00|1.13985||||2718|||0.0013|||U|17|E6U17|1.11674917225|0
2017-07-04 01:30|1.14165||||3903|||0.002|||U|17|E6U17|1.11851269246|0
2017-07-04 02:00|1.1406||||5854|||0.00185|||U|17|E6U17|1.11748397234|0
2017-07-04 02:30|1.14055||||3460|||0.0009|||U|17|E6U17|1.11743498566|0
2017-07-04 03:00|1.1398||||3585|||0.00115|||U|17|E6U17|1.11670018558|0
2017-07-04 03:30|1.1398||||3270|||0.001|||U|17|E6U17|1.11670018558|0
2017-07-04 04:00|1.139||||2694|||0.0012|||U|17|E6U17|1.11591639882|0
2017-07-04 04:30|1.13935||||2187|||0.0007|||U|17|E6U17|1.11625930552|0
2017-07-04 05:00|1.1393||||1983|||0.0006|||U|17|E6U17|1.11621031885|0
2017-07-04 05:30|1.1396||||1273|||0.0006|||U|17|E6U17|1.11650423889|0
2017-07-04 06:00|1.13885||||2089|||0.00095|||U|17|E6U17|1.1157694388|0
2017-07-04 06:30|1.13945||||1853|||0.0008|||U|17|E6U17|1.11635727887|0
2017-07-04 07:00|1.1391||||2438|||0.00085|||U|17|E6U17|1.11601437216|0
2017-07-04 07:30|1.1387||||2772|||0.00085|||U|17|E6U17|1.11562247878|0
2017-07-04 08:00|1.1386||||1790|||0.001|||U|17|E6U17|1.11552450544|0
2017-07-04 08:30|1.1388||||1855|||0.0005|||U|17|E6U17|1.11572045213|0
2017-07-04 09:00|1.13895||||1953|||0.00065|||U|17|E6U17|1.11586741214|0
2017-07-04 09:30|1.1396||||2372|||0.00125|||U|17|E6U17|1.11650423889|0
2017-07-04 10:00|1.13945||||2067|||0.0006|||U|17|E6U17|1.11635727887|0
2017-07-04 10:30|1.13915||||1532|||0.0005|||U|17|E6U17|1.11606335883|0
2017-07-04 11:00|1.1393||||1243|||0.0008|||U|17|E6U17|1.11621031885|0
2017-07-04 11:30|1.1396||||581|||0.0007|||U|17|E6U17|1.11650423889|0
2017-07-04 17:00|1.1398||||621|||0.001|||U|17|E6U17|1.11670018558|0
2017-07-04 17:30|1.13965||||253|||0.0003|||U|17|E6U17|1.11655322556|0
2017-07-04 18:00|1.1398||||484|||0.00035|||U|17|E6U17|1.11670018558|0
2017-07-04 18:30|1.1403||||856|||0.00075|||U|17|E6U17|1.1171900523|0
2017-07-04 19:00|1.14035||||1514|||0.0007|||U|17|E6U17|1.11723903897|0
2017-07-04 19:30|1.1402||||1657|||0.00055|||U|17|E6U17|1.11709207896|0
2017-07-04 20:00|1.14005||||1681|||0.00045|||U|17|E6U17|1.11694511894|0
2017-07-04 20:30|1.14105||||2237|||0.0011|||U|17|E6U17|1.11792485239|0
2017-07-04 21:00|1.14085||||1499|||0.00075|||U|17|E6U17|1.1177289057|0
2017-07-04 21:30|1.14065||||740|||0.00045|||U|17|E6U17|1.11753295901|0
2017-07-04 22:00|1.1405||||1351|||0.00045|||U|17|E6U17|1.11738599899|0
2017-07-04 22:30|1.1402||||1130|||0.00055|||U|17|E6U17|1.11709207896|0
2017-07-04 23:00|1.1398||||549|||0.0006|||U|17|E6U17|1.11670018558|0
2017-07-04 23:30|1.1398||||368|||0.00035|||U|17|E6U17|1.11670018558|0
2017-07-05 00:00|1.13995||||561|||0.00035|||U|17|E6U17|1.11684714559|0
2017-07-05 00:30|1.1397||||1391|||0.00065|||U|17|E6U17|1.11660221223|0
2017-07-05 01:00|1.14045||||3325|||0.0008|||U|17|E6U17|1.11733701232|0
2017-07-05 01:30|1.14035||||5188|||0.0012|||U|17|E6U17|1.11723903897|0
2017-07-05 02:00|1.14085||||6598|||0.0009|||U|17|E6U17|1.1177289057|0
2017-07-05 02:30|1.14065||||6382|||0.0008|||U|17|E6U17|1.11753295901|0
2017-07-05 03:00|1.1394||||5902|||0.0016|||U|17|E6U17|1.1163082922|0
2017-07-05 03:30|1.13855||||6141|||0.00115|||U|17|E6U17|1.11547551877|0
2017-07-05 04:00|1.13755||||18958|||0.00265|||U|17|E6U17|1.11449578532|0
2017-07-05 04:30|1.1368||||8045|||0.00125|||U|17|E6U17|1.11376098523|0
2017-07-05 05:00|1.13665||||9874|||0.00155|||U|17|E6U17|1.11361402521|0
2017-07-05 05:30|1.1365||||3799|||0.0006|||U|17|E6U17|1.11346706519|0
2017-07-05 06:00|1.13775||||5851|||0.0017|||U|17|E6U17|1.11469173201|0
2017-07-05 06:30|1.13765||||4104|||0.00065|||U|17|E6U17|1.11459375866|0
2017-07-05 07:00|1.13635||||10769|||0.0017|||U|17|E6U17|1.11332010518|0
2017-07-05 07:30|1.1364||||4166|||0.00085|||U|17|E6U17|1.11336909185|0
2017-07-05 08:00|1.13645||||4597|||0.001|||U|17|E6U17|1.11341807852|0
2017-07-05 08:30|1.13735||||8849|||0.0011|||U|17|E6U17|1.11429983863|0
2017-07-05 09:00|1.1379||||9113|||0.00105|||U|17|E6U17|1.11483869202|0
2017-07-05 09:30|1.1373||||6043|||0.00095|||U|17|E6U17|1.11425085195|0
2017-07-05 10:00|1.1379||||4645|||0.00085|||U|17|E6U17|1.11483869202|0
2017-07-05 10:30|1.13795||||5292|||0.001|||U|17|E6U17|1.1148876787|0
2017-07-05 11:00|1.13795||||1852|||0.0007|||U|17|E6U17|1.1148876787|0
2017-07-05 11:30|1.1382||||2500|||0.0008|||U|17|E6U17|1.11513261206|0
2017-07-05 12:00|1.13805||||2691|||0.00075|||U|17|E6U17|1.11498565204|0
2017-07-05 12:30|1.1385||||1887|||0.00065|||U|17|E6U17|1.11542653209|0
2017-07-05 13:00|1.13695||||11397|||0.0035|||U|17|E6U17|1.11390794525|0
2017-07-05 13:30|1.1385||||5437|||0.00185|||U|17|E6U17|1.11542653209|0
2017-07-05 14:00|1.13925||||2085|||0.00115|||U|17|E6U17|1.11616133218|0
2017-07-05 14:30|1.1386||||2207|||0.0011|||U|17|E6U17|1.11552450544|0
2017-07-05 15:00|1.13895||||762|||0.0004|||U|17|E6U17|1.11586741214|0
2017-07-05 15:30|1.1396||||734|||0.00075|||U|17|E6U17|1.11650423889|0
2017-07-05 17:00|1.13955||||568|||0.00045|||U|17|E6U17|1.11645525221|0
2017-07-05 17:30|1.13955||||430|||0.0003|||U|17|E6U17|1.11645525221|0
2017-07-05 18:00|1.13905||||667|||0.0006|||U|17|E6U17|1.11596538549|0
2017-07-05 18:30|1.13885||||278|||0.00035|||U|17|E6U17|1.1157694388|0
2017-07-05 19:00|1.13815||||2153|||0.00115|||U|17|E6U17|1.11508362539|0
2017-07-05 19:30|1.1384||||2306|||0.00065|||U|17|E6U17|1.11532855875|0
2017-07-05 20:00|1.1384||||1307|||0.0004|||U|17|E6U17|1.11532855875|0
2017-07-05 20:30|1.1374||||2185|||0.00145|||U|17|E6U17|1.1143488253|0
2017-07-05 21:00|1.13795||||2357|||0.0009|||U|17|E6U17|1.1148876787|0
2017-07-05 21:30|1.13795||||727|||0.00045|||U|17|E6U17|1.1148876787|0
2017-07-05 22:00|1.13825||||403|||0.00035|||U|17|E6U17|1.11518159873|0
2017-07-05 22:30|1.13805||||1121|||0.0005|||U|17|E6U17|1.11498565204|0
2017-07-05 23:00|1.138||||395|||0.00015|||U|17|E6U17|1.11493666537|0
2017-07-05 23:30|1.1381||||245|||0.0002|||U|17|E6U17|1.11503463871|0
2017-07-06 00:00|1.13815||||1341|||0.0005|||U|17|E6U17|1.11508362539|0
2017-07-06 00:30|1.138||||734|||0.00045|||U|17|E6U17|1.11493666537|0
2017-07-06 01:00|1.1376||||3174|||0.00075|||U|17|E6U17|1.11454477199|0
2017-07-06 01:30|1.1384||||2782|||0.0011|||U|17|E6U17|1.11532855875|0
2017-07-06 02:00|1.1395||||7679|||0.0016|||U|17|E6U17|1.11640626554|0
2017-07-06 02:30|1.1394||||4512|||0.0008|||U|17|E6U17|1.1163082922|0
2017-07-06 03:00|1.1394||||4345|||0.0007|||U|17|E6U17|1.1163082922|0
2017-07-06 03:30|1.13915||||5609|||0.0008|||U|17|E6U17|1.11606335883|0
2017-07-06 04:00|1.1403||||13521|||0.00235|||U|17|E6U17|1.1171900523|0
2017-07-06 04:30|1.1407||||6922|||0.0011|||U|17|E6U17|1.11758194568|0
2017-07-06 05:00|1.14105||||8286|||0.0014|||U|17|E6U17|1.11792485239|0
2017-07-06 05:30|1.1409||||5504|||0.00095|||U|17|E6U17|1.11777789237|0
2017-07-06 06:00|1.14115||||3622|||0.00075|||U|17|E6U17|1.11802282573|0
2017-07-06 06:30|1.14295||||12736|||0.0027|||U|17|E6U17|1.11978634594|0
2017-07-06 07:00|1.14325||||12871|||0.00185|||U|17|E6U17|1.12008026598|0
2017-07-06 07:30|1.14335||||8180|||0.001|||U|17|E6U17|1.12017823932|0
2017-07-06 08:00|1.1429||||7464|||0.001|||U|17|E6U17|1.11973735927|0
2017-07-06 08:30|1.1443||||9112|||0.0019|||U|17|E6U17|1.1211089861|0
2017-07-06 09:00|1.14375||||9706|||0.0009|||U|17|E6U17|1.1205701327|0
2017-07-06 09:30|1.14475||||6671|||0.00135|||U|17|E6U17|1.12154986615|0
2017-07-06 10:00|1.1448||||9366|||0.0009|||U|17|E6U17|1.12159885282|0
2017-07-06 10:30|1.1449||||6949|||0.00085|||U|17|E6U17|1.12169682617|0
2017-07-06 11:00|1.1455||||5872|||0.0007|||U|17|E6U17|1.12228466624|0
2017-07-06 11:30|1.1462||||4712|||0.0009|||U|17|E6U17|1.12297047965|0
2017-07-06 12:00|1.14645||||2935|||0.00065|||U|17|E6U17|1.12321541302|0
2017-07-06 12:30|1.14655||||3976|||0.00055|||U|17|E6U17|1.12331338636|0
2017-07-06 13:00|1.14645||||2642|||0.00045|||U|17|E6U17|1.12321541302|0
2017-07-06 13:30|1.1465||||4390|||0.0004|||U|17|E6U17|1.12326439969|0
2017-07-06 14:00|1.14625||||2800|||0.0006|||U|17|E6U17|1.12301946633|0
2017-07-06 14:30|1.14625||||2862|||0.0005|||U|17|E6U17|1.12301946633|0
2017-07-06 15:00|1.1464||||988|||0.00035|||U|17|E6U17|1.12316642634|0
2017-07-06 15:30|1.14645||||1590|||0.00045|||U|17|E6U17|1.12321541302|0
2017-07-06 17:00|1.14605||||1219|||0.0006|||U|17|E6U17|1.12282351964|0
2017-07-06 17:30|1.1464||||1571|||0.00065|||U|17|E6U17|1.12316642634|0
2017-07-06 18:00|1.14635||||2670|||0.0004|||U|17|E6U17|1.12311743967|0
2017-07-06 18:30|1.14625|1.1519||-0.004905|1503|2||0.00055|0.0001||U|17|E6U17|1.12301946633|0
2017-07-06 19:00|1.14575|1.15185||-0.005296|2853|5||0.00075|0||U|17|E6U17|1.1225295996|0
2017-07-06 19:30|1.1457||||1550|||0.00045|||U|17|E6U17|1.12248061293|0
2017-07-06 20:00|1.14605|1.1518||-0.004992|3095|2||0.0009|0.00015||U|17|E6U17|1.12282351964|0
2017-07-06 20:30|1.14535|1.15085||-0.004779|4782|57||0.00145|0.0013||U|17|E6U17|1.12213770622|0
2017-07-06 21:00|1.1453||||2162|||0.00045|||U|17|E6U17|1.12208871955|0
2017-07-06 21:30|1.1455|1.15075||-0.004562|1698|1||0.0005|0||U|17|E6U17|1.12228466624|0
2017-07-06 22:00|1.14535||||2681|||0.0005|||U|17|E6U17|1.12213770622|0
2017-07-06 22:30|1.14545|1.1508||-0.004649|1599|30||0.00035|0.00015||U|17|E6U17|1.12223567957|0
2017-07-06 23:00|1.146||||1382|||0.00065|||U|17|E6U17|1.12277453296|0
2017-07-06 23:30|1.14565||||718|||0.0007|||U|17|E6U17|1.12243162626|0
2017-07-07 00:00|1.1455|1.1515||-0.005211|1413|1||0.0006|0||U|17|E6U17|1.12228466624|0
2017-07-07 00:30|1.1449|1.15075||-0.005084|2386|106||0.0008|0.0001||U|17|E6U17|1.12169682617|0
2017-07-07 01:00|1.1457|1.15135||-0.004907|4597|1||0.0011|0||U|17|E6U17|1.12248061293|0
2017-07-07 01:30|1.1456|1.1513||-0.004951|2807|1||0.00075|0||U|17|E6U17|1.12238263958|0
2017-07-07 02:00|1.14625|1.15185||-0.004862|8095|88||0.0015|0.0013||U|17|E6U17|1.12301946633|0
2017-07-07 02:30|1.1461|1.1518||-0.004949|5052|11||0.0007|0||U|17|E6U17|1.12287250631|0
2017-07-07 03:00|1.14605|1.15195||-0.005122|4001|6||0.0011|5.00000000001E-5||U|17|E6U17|1.12282351964|0
2017-07-07 03:30|1.14635|1.1519||-0.004818|4589|16||0.0011|0.00085||U|17|E6U17|1.12311743967|0
2017-07-07 04:00|1.146|1.15155||-0.00482|5114|41||0.00095|0.0007||U|17|E6U17|1.12277453296|0
2017-07-07 04:30|1.1456|1.15185||-0.005426|5921|15||0.00095|0.00035||U|17|E6U17|1.12238263958|0
2017-07-07 05:00|1.1456|1.15125||-0.004908|3843|12||0.0006|0.00055||U|17|E6U17|1.12238263958|0
2017-07-07 05:30|1.1453|1.1508||-0.004779|4015|28||0.00085|0.00075||U|17|E6U17|1.12208871955|0
2017-07-07 06:00|1.1458|1.151||-0.004518|3767|17||0.0009|0.0001||U|17|E6U17|1.12257858627|0
2017-07-07 06:30|1.14495|1.1506||-0.00491|5209|81||0.0012|0.00105||U|17|E6U17|1.12174581284|0
2017-07-07 07:00|1.14535|1.15105||-0.004952|5614|11||0.00105|0.00015||U|17|E6U17|1.12213770622|0
2017-07-07 07:30|1.1444|1.1499||-0.004783|31016|54||0.00545|0.00465||U|17|E6U17|1.12120695944|0
2017-07-07 08:00|1.144|1.1494||-0.004698|14831|80||0.0025|0.00155||U|17|E6U17|1.12081506606|0
2017-07-07 08:30|1.14395|1.1495||-0.004828|7691|17||0.00095|0.0001||U|17|E6U17|1.12076607939|0
2017-07-07 09:00|1.14235|1.1481||-0.005008|9945|12||0.00215|0.00195||U|17|E6U17|1.11919850587|0
2017-07-07 09:30|1.14335|1.1485||-0.004484|5455|24||0.0012|0.00025||U|17|E6U17|1.12017823932|0
2017-07-07 10:00|1.14285|1.1485||-0.004919|6264|2||0.0006|0||U|17|E6U17|1.1196883726|0
2017-07-07 10:30|1.14375|1.1492||-0.004742|3611|15||0.001|0.0007||U|17|E6U17|1.1205701327|0
2017-07-07 11:00|1.14435|1.15015||-0.005043|3536|9||0.0008|0.0007||U|17|E6U17|1.12115797277|0
2017-07-07 11:30|1.14495|1.1503||-0.004651|4042|20||0.0009|0||U|17|E6U17|1.12174581284|0
2017-07-07 12:00|1.1449|1.1507||-0.00504|4305|1||0.001|0||U|17|E6U17|1.12169682617|0
2017-07-07 12:30|1.14455||||1458|||0.0007|||U|17|E6U17|1.12135391946|0
2017-07-07 13:00|1.1446||||1558|||0.0005|||U|17|E6U17|1.12140290613|0
2017-07-07 13:30|1.14445|1.15015||-0.004956|1337|1||0.0003|0||U|17|E6U17|1.12125594612|0
2017-07-07 14:00|1.14485||||1817|||0.0005|||U|17|E6U17|1.1216478395|0
2017-07-07 14:30|1.1447||||2561|||0.0006|||U|17|E6U17|1.12150087948|0
2017-07-07 15:00|1.1446||||615|||0.00035|||U|17|E6U17|1.12140290613|0
2017-07-07 15:30|1.14435|1.14975||-0.004697|1384|24||0.0007|0.00035||U|17|E6U17|1.12115797277|0
2017-07-09 17:00|1.14425|1.1499||-0.004913|593|10||0.00045|0.0001||U|17|E6U17|1.12105999943|0
2017-07-09 17:30|1.14415||||215|||0.00035|||U|17|E6U17|1.12096202608|0
2017-07-09 18:00|1.1443||||364|||0.00025|||U|17|E6U17|1.1211089861|0
2017-07-09 18:30|1.1445||||494|||0.00035|||U|17|E6U17|1.12130493279|0
2017-07-09 19:00|1.1442||||927|||0.00055|||U|17|E6U17|1.12101101275|0
2017-07-09 19:30|1.14415|1.14995||-0.005044|1167|1||0.00045|0||U|17|E6U17|1.12096202608|0
2017-07-09 20:00|1.14455|1.15015||-0.004869|885|1||0.00055|0||U|17|E6U17|1.12135391946|0
2017-07-09 20:30|1.14495||||1371|||0.00055|||U|17|E6U17|1.12174581284|0
2017-07-09 21:00|1.1447||||458|||0.00035|||U|17|E6U17|1.12150087948|0
2017-07-09 21:30|1.1446||||834|||0.00025|||U|17|E6U17|1.12140290613|0
2017-07-09 22:00|1.14475||||694|||0.00025|||U|17|E6U17|1.12154986615|0
2017-07-09 22:30|1.14455|1.14995||-0.004696|841|1||0.0005|0||U|17|E6U17|1.12135391946|0
2017-07-09 23:00|1.14435||||789|||0.0004|||U|17|E6U17|1.12115797277|0
2017-07-09 23:30|1.14445||||442|||0.0003|||U|17|E6U17|1.12125594612|0
2017-07-10 00:00|1.14435||||664|||0.0003|||U|17|E6U17|1.12115797277|0
2017-07-10 00:30|1.145||||984|||0.0008|||U|17|E6U17|1.12179479951|0
2017-07-10 01:00|1.14435|1.15||-0.004913|3032|1||0.0009|0||U|17|E6U17|1.12115797277|0
2017-07-10 01:30|1.14395|1.1496||-0.004915|3135|1||0.0008|0||U|17|E6U17|1.12076607939|0
2017-07-10 02:00|1.1447|1.15035||-0.004912|5296|1||0.0012|0||U|17|E6U17|1.12150087948|0
2017-07-10 02:30|1.14575|1.1515||-0.004993|8896|18||0.0022|0.0019||U|17|E6U17|1.1225295996|0
2017-07-10 03:00|1.145|1.1501||-0.004434|5596|44||0.00125|0.001||U|17|E6U17|1.12179479951|0
2017-07-10 03:30|1.1437|1.1499||-0.005392|5344|1||0.00175|0||U|17|E6U17|1.12052114603|0
2017-07-10 04:00|1.14315|1.1488||-0.004918|4091|27||0.00105|0.0008||U|17|E6U17|1.11998229263|0
2017-07-10 04:30|1.14265|1.14805||-0.004704|3919|23||0.00085|0.0003||U|17|E6U17|1.11949242591|0
2017-07-10 05:00|1.1431||||3190|||0.00065|||U|17|E6U17|1.11993330596|0
2017-07-10 05:30|1.1433|1.1489||-0.004874|2496|10||0.00055|5.00000000001E-5||U|17|E6U17|1.12012925265|0
2017-07-10 06:00|1.1428|1.14815||-0.00466|3931|44||0.00085|0||U|17|E6U17|1.11963938592|0
2017-07-10 06:30|1.14295|1.14865||-0.004962|5393|4||0.0009|0.0002||U|17|E6U17|1.11978634594|0
2017-07-10 07:00|1.14285||||4500|||0.0007|||U|17|E6U17|1.1196883726|0
2017-07-10 07:30|1.14335|1.149||-0.004917|4460|1||0.0007|0||U|17|E6U17|1.12017823932|0
2017-07-10 08:00|1.14285|1.1483||-0.004746|5091|6||0.00085|0.00055||U|17|E6U17|1.1196883726|0
2017-07-10 08:30|1.1433|1.14905||-0.005004|5970|12||0.0008|0.00075||U|17|E6U17|1.12012925265|0
2017-07-10 09:00|1.1435|1.1492||-0.00496|4110|30||0.00065|0.0004||U|17|E6U17|1.12032519934|0
2017-07-10 09:30|1.1429|1.14895||-0.005266|6848|51||0.00075|0.00055||U|17|E6U17|1.11973735927|0
2017-07-10 10:00|1.143|1.1483||-0.004616|9149|5||0.0007|0||U|17|E6U17|1.11983533261|0
2017-07-10 10:30|1.1437||||3563|||0.00075|||U|17|E6U17|1.12052114603|0
2017-07-10 11:00|1.1439|1.1497||-0.005045|3561|10||0.00075|4.99999999999E-5||U|17|E6U17|1.12071709272|0
2017-07-10 11:30|1.14365||||1802|||0.00035|||U|17|E6U17|1.12047215936|0
2017-07-10 12:00|1.1447||||2959|||0.00115|||U|17|E6U17|1.12150087948|0
2017-07-10 12:30|1.1447|1.15035||-0.004912|1786|50||0.00035|4.99999999999E-5||U|17|E6U17|1.12150087948|0
2017-07-10 13:00|1.14475|1.1503||-0.004825|1391|4||0.00035|4.99999999999E-5||U|17|E6U17|1.12154986615|0
2017-07-10 13:30|1.14445|1.15015||-0.004956|2358|5||0.0005|0||U|17|E6U17|1.12125594612|0
2017-07-10 14:00|1.1442||||1646|||0.00035|||U|17|E6U17|1.12101101275|0
2017-07-10 14:30|1.1441|1.1497||-0.004871|1998|1||0.0003|0||U|17|E6U17|1.12091303941|0
2017-07-10 15:00|1.1439||||743|||0.0003|||U|17|E6U17|1.12071709272|0
2017-07-10 15:30|1.144||||382|||0.0002|||U|17|E6U17|1.12081506606|0
2017-07-10 17:00|1.1436|1.1493||-0.00496|1002|7||0.00055|0.00015||U|17|E6U17|1.12042317268|0
2017-07-10 17:30|1.1437||||547|||0.0003|||U|17|E6U17|1.12052114603|0
2017-07-10 18:00|1.1437||||217|||0.00025|||U|17|E6U17|1.12052114603|0
2017-07-10 18:30|1.14365||||133|||0.00015|||U|17|E6U17|1.12047215936|0
2017-07-10 19:00|1.14355||||955|||0.0005|||U|17|E6U17|1.12037418601|0
2017-07-10 19:30|1.1436||||1141|||0.0004|||U|17|E6U17|1.12042317268|0
2017-07-10 20:00|1.1436||||1799|||0.00035|||U|17|E6U17|1.12042317268|0
2017-07-10 20:30|1.1434|1.1493||-0.005134|1786|2||0.0005|0||U|17|E6U17|1.12022722599|0
2017-07-10 21:00|1.14365|1.149||-0.004656|949|1||0.0003|0||U|17|E6U17|1.12047215936|0
2017-07-10 21:30|1.1434||||789|||0.0003|||U|17|E6U17|1.12022722599|0
2017-07-10 22:00|1.14345||||375|||0.0002|||U|17|E6U17|1.12027621267|0
2017-07-10 22:30|1.14355||||536|||0.0002|||U|17|E6U17|1.12037418601|0
2017-07-10 23:00|1.14325||||425|||0.0003|||U|17|E6U17|1.12008026598|0
2017-07-10 23:30|1.1429|1.1488||-0.005136|1438|2||0.00055|4.99999999999E-5||U|17|E6U17|1.11973735927|0
2017-07-11 00:00|1.1426|1.14835||-0.005007|877|5||0.0004|0||U|17|E6U17|1.11944343924|0
2017-07-11 00:30|1.1424|1.1482||-0.005051|1278|10||0.00045|0||U|17|E6U17|1.11924749255|0
2017-07-11 01:00|1.14295|1.14855||-0.004876|2997|8||0.00075|0.0004||U|17|E6U17|1.11978634594|0
2017-07-11 01:30|1.14315|1.14855||-0.004702|2784|1||0.0008|0||U|17|E6U17|1.11998229263|0
2017-07-11 02:00|1.14335|1.14895||-0.004874|5911|21||0.0009|0.00055||U|17|E6U17|1.12017823932|0
2017-07-11 02:30|1.14315|1.1488||-0.004918|7424|5||0.0013|0.0008||U|17|E6U17|1.11998229263|0
2017-07-11 03:00|1.14355|1.14885||-0.004613|5048|1||0.00095|0||U|17|E6U17|1.12037418601|0
2017-07-11 03:30|1.14375|1.1497||-0.005175|3810|31||0.0006|0.00025||U|17|E6U17|1.1205701327|0
2017-07-11 04:00|1.14345||||3860|||0.00045|||U|17|E6U17|1.12027621267|0
2017-07-11 04:30|1.1436|1.1493||-0.00496|2042|1||0.00045|0||U|17|E6U17|1.12042317268|0
2017-07-11 05:00|1.14315|1.149||-0.005091|2423|2||0.00065|0||U|17|E6U17|1.11998229263|0
2017-07-11 05:30|1.14375|1.1488||-0.004396|2524|5||0.00075|0.00015||U|17|E6U17|1.1205701327|0
2017-07-11 06:00|1.14375|1.1495||-0.005002|2574|1||0.00045|0||U|17|E6U17|1.1205701327|0
2017-07-11 06:30|1.1435|1.1493||-0.005047|2214|6||0.0005|0.00015||U|17|E6U17|1.12032519934|0
2017-07-11 07:00|1.1452|1.15095||-0.004996|8064|31||0.00205|0.0011||U|17|E6U17|1.1219907462|0
2017-07-11 07:30|1.14435||||7105|||0.00115|||U|17|E6U17|1.12115797277|0
2017-07-11 08:00|1.14415|1.1502||-0.00526|9067|11||0.00115|0.0008||U|17|E6U17|1.12096202608|0
2017-07-11 08:30|1.14495|1.15055||-0.004867|5018|10||0.00095|4.99999999999E-5||U|17|E6U17|1.12174581284|0
2017-07-11 09:00|1.1446|1.1499||-0.004609|7843|6||0.0016|0.00055||U|17|E6U17|1.12140290613|0
2017-07-11 09:30|1.1461|1.1517||-0.004862|11306|125||0.00205|0.00145||U|17|E6U17|1.12287250631|0
2017-07-11 10:00|1.14695|1.1528||-0.005075|10971|205||0.0017|0.00155||U|17|E6U17|1.12370527974|0
2017-07-11 10:30|1.1471|1.15265||-0.004815|6560|14||0.0008|0.00035||U|17|E6U17|1.12385223976|0
2017-07-11 11:00|1.14745|1.15325||-0.005029|5035|32||0.0009|0.00055||U|17|E6U17|1.12419514646|0
2017-07-11 11:30|1.14805|1.1535||-0.004725|12893|85||0.00165|0.00115||U|17|E6U17|1.12478298653|0
2017-07-11 12:00|1.14865|1.1539||-0.00455|2625|38||0.00075|0.00045||U|17|E6U17|1.1253708266|0
2017-07-11 12:30|1.15075|1.1563||-0.0048|18847|244||0.0032|0.0026||U|17|E6U17|1.12742826685|0
2017-07-11 13:00|1.15155|1.1572||-0.004882|5289|53||0.001|0.00055||U|17|E6U17|1.12821205361|0
2017-07-11 13:30|1.15175|1.1574||-0.004882|6311|31||0.0007|0.00035||U|17|E6U17|1.1284080003|0
2017-07-11 14:00|1.15075|1.15645||-0.004929|4624|21||0.0011|0.0007||U|17|E6U17|1.12742826685|0
2017-07-11 14:30|1.1505|1.1563||-0.005016|3833|11||0.00065|0||U|17|E6U17|1.12718333348|0
2017-07-11 15:00|1.1504|1.15605||-0.004887|1593|162||0.0003|0.00025||U|17|E6U17|1.12708536014|0
2017-07-11 15:30|1.15095|1.1564||-0.004713|1752|123||0.0006|5.00000000001E-5||U|17|E6U17|1.12762421354|0
2017-07-11 17:00|1.1511|1.15665||-0.004798|857|20||0.0009|0||U|17|E6U17|1.12777117355|0
2017-07-11 17:30|1.15105|1.1567||-0.004885|1276|5||0.00045|0||U|17|E6U17|1.12772218688|0
2017-07-11 18:00|1.15085|1.1564||-0.004799|726|1||0.00045|0||U|17|E6U17|1.12752624019|0
2017-07-11 18:30|1.15155||||981|||0.0007|||U|17|E6U17|1.12821205361|0
2017-07-11 19:00|1.1514|1.1574||-0.005184|3122|3||0.00055|0.0002||U|17|E6U17|1.12806509359|0
2017-07-11 19:30|1.15175|1.1573||-0.004796|1336|3||0.0005|0||U|17|E6U17|1.1284080003|0
2017-07-11 20:00|1.1515|1.157||-0.004754|2800|7||0.00085|0.00065||U|17|E6U17|1.12816306693|0
2017-07-11 20:30|1.15125||||1146|||0.0005|||U|17|E6U17|1.12791813357|0
2017-07-11 21:00|1.15245|1.158||-0.004793|2198|7||0.00135|0.00085||U|17|E6U17|1.12909381371|0
2017-07-11 21:30|1.1522|1.15795||-0.004966|1466|7||0.0007|5.00000000001E-5||U|17|E6U17|1.12884888035|0
2017-07-11 22:00|1.1517|1.1574||-0.004925|1128|1||0.0009|0||U|17|E6U17|1.12835901362|0
2017-07-11 22:30|1.15215||||783|||0.0005|||U|17|E6U17|1.12879989368|0
2017-07-11 23:00|1.15185|1.15745||-0.004838|958|7||0.0005|0.0001||U|17|E6U17|1.12850597364|0
2017-07-11 23:30|1.1526||||2462|||0.0011|||U|17|E6U17|1.12924077373|0
2017-07-12 00:00|1.1524|1.1585||-0.005265|1215|8||0.00065|0.00025||U|17|E6U17|1.12904482704|0
2017-07-12 00:30|1.1513|1.157||-0.004927|2909|2||0.0015|0.00025||U|17|E6U17|1.12796712024|0
2017-07-12 01:00|1.1508|1.15655||-0.004972|7348|45||0.00125|0.00055||U|17|E6U17|1.12747725352|0
2017-07-12 01:30|1.14995|1.15575||-0.005018|5728|8||0.0013|0||U|17|E6U17|1.12664448009|0
2017-07-12 02:00|1.1501|1.15585||-0.004975|8007|12||0.00115|0.00105||U|17|E6U17|1.12679144011|0
2017-07-12 02:30|1.1489|1.1543||-0.004678|6423|9||0.0015|0.0011||U|17|E6U17|1.12561575997|0
2017-07-12 03:00|1.1496|1.1545||-0.004244|6490|4||0.00145|0||U|17|E6U17|1.12630157338|0
2017-07-12 03:30|1.1498|1.1557||-0.005105|5037|19||0.0009|0.0002||U|17|E6U17|1.12649752007|0
2017-07-12 04:00|1.14925|1.1552||-0.005151|5012|10||0.001|0.00055||U|17|E6U17|1.12595866667|0
2017-07-12 04:30|1.14945|1.1551||-0.004891|6841|7||0.0014|0.0007||U|17|E6U17|1.12615461336|0
2017-07-12 05:00|1.14965|1.1554||-0.004977|3851|1||0.00065|0||U|17|E6U17|1.12635056005|0
2017-07-12 05:30|1.14935||||4057|||0.001|||U|17|E6U17|1.12605664002|0
2017-07-12 06:00|1.14975|1.15525||-0.004761|4481|1||0.00085|0||U|17|E6U17|1.1264485334|0
2017-07-12 06:30|1.1494|1.15495||-0.004805|4343|2||0.00075|0||U|17|E6U17|1.12610562669|0
2017-07-12 07:00|1.1487|1.15415||-0.004722|5253|2||0.00095|0.0001||U|17|E6U17|1.12541981328|0
2017-07-12 07:30|1.15075|1.15635||-0.004843|29537|155||0.00535|0.00495||U|17|E6U17|1.12742826685|0
2017-07-12 08:00|1.1466|1.15235||-0.00499|25489|157||0.00575|0.0052||U|17|E6U17|1.12336237303|0
2017-07-12 08:30|1.14545|1.1511||-0.004908|12622|8||0.00165|0.0004||U|17|E6U17|1.12223567957|0
2017-07-12 09:00|1.14395|1.1493||-0.004655|20053|61||0.0027|0.0024||U|17|E6U17|1.12076607939|0
2017-07-12 09:30|1.1459|1.1513||-0.00469|11404|27||0.00255|0.00215||U|17|E6U17|1.12267655962|0
2017-07-12 10:00|1.1456|1.1516||-0.00521|10449|24||0.0013|0.0004||U|17|E6U17|1.12238263958|0
2017-07-12 10:30|1.145||||6591|||0.0009|||U|17|E6U17|1.12179479951|0
2017-07-12 11:00|1.14505|1.15115||-0.005299|4184|7||0.001|0||U|17|E6U17|1.12184378619|0
2017-07-12 11:30|1.1461||||4089|||0.0013|||U|17|E6U17|1.12287250631|0
2017-07-12 12:00|1.14605|1.15165||-0.004863|4135|26||0.0012|0.0007||U|17|E6U17|1.12282351964|0
2017-07-12 12:30|1.14585||||2218|||0.0007|||U|17|E6U17|1.12262757295|0
2017-07-12 13:00|1.1458|1.1521||-0.005468|3342|1||0.00095|0||U|17|E6U17|1.12257858627|0
2017-07-12 13:30|1.1455||||2823|||0.00055|||U|17|E6U17|1.12228466624|0
2017-07-12 14:00|1.14615||||2454|||0.0009|||U|17|E6U17|1.12292149298|0
2017-07-12 14:30|1.14605||||1657|||0.0004|||U|17|E6U17|1.12282351964|0
2017-07-12 15:00|1.1456|1.1513||-0.004951|833|1||0.0005|0||U|17|E6U17|1.12238263958|0
2017-07-12 15:30|1.1451||||691|||0.00055|||U|17|E6U17|1.12189277286|0
2017-07-12 17:00|1.1454||||520|||0.00065|||U|17|E6U17|1.12218669289|0
2017-07-12 17:30|1.14545||||150|||0.00035|||U|17|E6U17|1.12223567957|0
2017-07-12 18:00|1.14555||||541|||0.00035|||U|17|E6U17|1.12233365291|0
2017-07-12 18:30|1.14565||||245|||0.00035|||U|17|E6U17|1.12243162626|0
2017-07-12 19:00|1.1464||||1848|||0.00085|||U|17|E6U17|1.12316642634|0
2017-07-12 19:30|1.1468||||2173|||0.00085|||U|17|E6U17|1.12355831972|0
2017-07-12 20:00|1.14715||||2595|||0.00075|||U|17|E6U17|1.12390122643|0
2017-07-12 20:30|1.14725||||1132|||0.0005|||U|17|E6U17|1.12399919977|0
2017-07-12 21:00|1.1473||||1236|||0.00035|||U|17|E6U17|1.12404818645|0
2017-07-12 21:30|1.1475|1.1531||-0.004856|1283|1||0.00065|0||U|17|E6U17|1.12424413314|0
2017-07-12 22:00|1.1474||||1335|||0.00045|||U|17|E6U17|1.12414615979|0
2017-07-12 22:30|1.1472||||1484|||0.00035|||U|17|E6U17|1.1239502131|0
2017-07-12 23:00|1.14745|1.15285||-0.004684|1364|2||0.00025|0||U|17|E6U17|1.12419514646|0
2017-07-12 23:30|1.1476|1.1528||-0.004511|539|12||0.00035|0.0001||U|17|E6U17|1.12434210648|0
2017-07-13 00:00|1.14805||||1565|||0.0008|||U|17|E6U17|1.12478298653|0
2017-07-13 00:30|1.1485||||2415|||0.0008|||U|17|E6U17|1.12522386659|0
2017-07-13 01:00|1.1487|1.15415||-0.004722|7263|15||0.00105|0.0005||U|17|E6U17|1.12541981328|0
2017-07-13 01:30|1.1485|1.15395||-0.004723|4670|1||0.0013|0||U|17|E6U17|1.12522386659|0
2017-07-13 02:00|1.14755|1.1543||-0.005848|6542|5||0.0017|0.00045||U|17|E6U17|1.12429311981|0
2017-07-13 02:30|1.146|1.1512||-0.004517|9533|45||0.00265|0.0023||U|17|E6U17|1.12277453296|0
2017-07-13 03:00|1.1448|1.1505||-0.004954|9630|51||0.00185|0.00075||U|17|E6U17|1.12159885282|0
2017-07-13 03:30|1.1442|1.1496||-0.004697|7243|24||0.002|0.0005||U|17|E6U17|1.12101101275|0
2017-07-13 04:00|1.1444|1.15||-0.00487|9271|100||0.0013|0.0013||U|17|E6U17|1.12120695944|0
2017-07-13 04:30|1.14345|1.1488||-0.004657|12506|48||0.00225|0.0021||U|17|E6U17|1.12027621267|0
2017-07-13 05:00|1.14365|1.1497||-0.005262|4763|50||0.001|0.00045||U|17|E6U17|1.12047215936|0
2017-07-13 05:30|1.14265|1.14815||-0.00479|11318|11||0.00235|0.00125||U|17|E6U17|1.11949242591|0
2017-07-13 06:00|1.1433|1.1494||-0.005307|32276|362||0.0031|0.00255||U|17|E6U17|1.12012925265|0
2017-07-13 06:30|1.14485|1.15||-0.004478|11410|7||0.00185|0.00055||U|17|E6U17|1.1216478395|0
2017-07-13 07:00|1.1455|1.15095||-0.004735|10675|81||0.00105|0.0009||U|17|E6U17|1.12228466624|0
2017-07-13 07:30|1.14545|1.1512||-0.004995|10046|16||0.0017|0.00115||U|17|E6U17|1.12223567957|0
2017-07-13 08:00|1.145|1.1511||-0.005299|4072|58||0.00085|0.0005||U|17|E6U17|1.12179479951|0
2017-07-13 08:30|1.14365|1.14985||-0.005392|8417|2||0.0018|0||U|17|E6U17|1.12047215936|0
2017-07-13 09:00|1.14385||||8646|||0.0013|||U|17|E6U17|1.12066810605|0
2017-07-13 09:30|1.14425|1.1509||-0.005778|8202|23||0.00155|0.00105||U|17|E6U17|1.12105999943|0
2017-07-13 10:00|1.1428|1.1482||-0.004703|8846|32||0.00215|0.0018||U|17|E6U17|1.11963938592|0
2017-07-13 10:30|1.14225|1.1478||-0.004835|3915|16||0.00085|0.00065||U|17|E6U17|1.11910053253|0
2017-07-13 11:00|1.1423|1.14785||-0.004835|3925|3||0.0006|0.00015||U|17|E6U17|1.1191495192|0
2017-07-13 11:30|1.14285|1.14855||-0.004963|3674|5||0.00085|0||U|17|E6U17|1.1196883726|0
2017-07-13 12:00|1.1433|1.14895||-0.004918|4400|10||0.00075|0||U|17|E6U17|1.12012925265|0
2017-07-13 12:30|1.14355|1.14925||-0.00496|2791|10||0.0005|5.00000000001E-5||U|17|E6U17|1.12037418601|0
2017-07-13 13:00|1.14385|1.14945||-0.004872|2588|17||0.0006|0.00025||U|17|E6U17|1.12066810605|0
2017-07-13 13:30|1.1442|1.15||-0.005043|4213|2||0.0007|0.0005||U|17|E6U17|1.12101101275|0
2017-07-13 14:00|1.1444|1.15005||-0.004913|2028|1||0.00045|0||U|17|E6U17|1.12120695944|0
2017-07-13 14:30|1.1445|1.15||-0.004783|2434|54||0.00045|0.0003||U|17|E6U17|1.12130493279|0
2017-07-13 15:00|1.1439|1.1496||-0.004958|1254|5||0.0008|0||U|17|E6U17|1.12071709272|0
2017-07-13 15:30|1.1436|1.14945||-0.005089|887|10||0.0005|0||U|17|E6U17|1.12042317268|0
2017-07-13 17:00|1.14355|1.14965||-0.005306|279|10||0.0004|0.0001||U|17|E6U17|1.12037418601|0
2017-07-13 17:30|1.1433||||331|||0.0004|||U|17|E6U17|1.12012925265|0
2017-07-13 18:00|1.14385||||311|||0.0005|||U|17|E6U17|1.12066810605|0
2017-07-13 18:30|1.14425|1.14945||-0.004524|505|1||0.00055|0||U|17|E6U17|1.12105999943|0
2017-07-13 19:00|1.14335||||1672|||0.00125|||U|17|E6U17|1.12017823932|0
2017-07-13 19:30|1.14395||||1721|||0.0007|||U|17|E6U17|1.12076607939|0
2017-07-13 20:00|1.1442||||1598|||0.00095|||U|17|E6U17|1.12101101275|0
2017-07-13 20:30|1.14395||||676|||0.0004|||U|17|E6U17|1.12076607939|0
2017-07-13 21:00|1.1443||||1252|||0.00075|||U|17|E6U17|1.1211089861|0
2017-07-13 21:30|1.14455||||870|||0.0004|||U|17|E6U17|1.12135391946|0
2017-07-13 22:00|1.1447|1.15005||-0.004652|507|4||0.0003|0||U|17|E6U17|1.12150087948|0
2017-07-13 22:30|1.1448||||553|||0.0003|||U|17|E6U17|1.12159885282|0
2017-07-13 23:00|1.14435||||577|||0.0006|||U|17|E6U17|1.12115797277|0
2017-07-13 23:30|1.1438||||733|||0.0008|||U|17|E6U17|1.12061911937|0
2017-07-14 00:00|1.14425||||501|||0.0005|||U|17|E6U17|1.12105999943|0
2017-07-14 00:30|1.14475||||1397|||0.00075|||U|17|E6U17|1.12154986615|0
2017-07-14 01:00|1.14525||||4637|||0.00135|||U|17|E6U17|1.12203973288|0
2017-07-14 01:30|1.14535||||3018|||0.0006|||U|17|E6U17|1.12213770622|0
2017-07-14 02:00|1.14515|1.15145||-0.005471|7804|4||0.00145|0.00025||U|17|E6U17|1.12194175953|0
2017-07-14 02:30|1.14545|1.15115||-0.004952|3904|20||0.00095|0.0004||U|17|E6U17|1.12223567957|0
2017-07-14 03:00|1.1448|1.15015||-0.004652|3962|41||0.00125|0.0005||U|17|E6U17|1.12159885282|0
2017-07-14 03:30|1.1446||||2939|||0.00075|||U|17|E6U17|1.12140290613|0
2017-07-14 04:00|1.14525|1.15065||-0.004693|6629|10||0.0008|5.00000000001E-5||U|17|E6U17|1.12203973288|0
2017-07-14 04:30|1.14525|1.1511||-0.005082|3396|3||0.00045|0||U|17|E6U17|1.12203973288|0
2017-07-14 05:00|1.1456|1.1509||-0.004605|3792|1||0.0005|0||U|17|E6U17|1.12238263958|0
2017-07-14 05:30|1.14525||||2006|||0.0006|||U|17|E6U17|1.12203973288|0
2017-07-14 06:00|1.1454|1.1506||-0.004519|2778|5||0.00055|0||U|17|E6U17|1.12218669289|0
2017-07-14 06:30|1.1455|1.15115||-0.004908|2900|19||0.00055|0||U|17|E6U17|1.12228466624|0
2017-07-14 07:00|1.14525|1.1511||-0.005082|4549|5||0.00055|0||U|17|E6U17|1.12203973288|0
2017-07-14 07:30|1.15|1.15515||-0.004458|39864|153||0.00545|0.00455||U|17|E6U17|1.12669346676|0
2017-07-14 08:00|1.14985|1.1552||-0.004631|10323|104||0.001|0.00045||U|17|E6U17|1.12654650674|0
2017-07-14 08:30|1.1497|1.15505||-0.004632|18868|19||0.00255|0.0018||U|17|E6U17|1.12639954673|0
2017-07-14 09:00|1.14905|1.15485||-0.005022|11681|1||0.0016|0||U|17|E6U17|1.12576271998|0
2017-07-14 09:30|1.1482|1.15385||-0.004897|11568|27||0.0017|0.00075||U|17|E6U17|1.12492994655|0
2017-07-14 10:00|1.14965|1.15445||-0.004158|9045|30||0.0014|5.00000000001E-5||U|17|E6U17|1.12635056005|0
2017-07-14 10:30|1.14895|1.15535||-0.005539|6029|100||0.0009|0||U|17|E6U17|1.12566474664|0
2017-07-14 11:00|1.14915|1.1551||-0.005151|3326|20||0.0006|0.0001||U|17|E6U17|1.12586069333|0
2017-07-14 11:30|1.14975||||3193|||0.00105|||U|17|E6U17|1.1264485334|0
2017-07-14 12:00|1.1503|1.1558||-0.004759|4781|50||0.00085|0.0003||U|17|E6U17|1.1269873868|0
2017-07-14 12:30|1.1505|1.15615||-0.004887|3522|56||0.00065|0.0002||U|17|E6U17|1.12718333348|0
2017-07-14 13:00|1.1505|1.156||-0.004758|2530|13||0.0006|0.0003||U|17|E6U17|1.12718333348|0
2017-07-14 13:30|1.1504|1.156||-0.004844|3448|52||0.00055|0.0003||U|17|E6U17|1.12708536014|0
2017-07-14 14:00|1.15045|1.15615||-0.00493|2412|10||0.0003|0||U|17|E6U17|1.12713434681|0
2017-07-14 14:30|1.1509|1.1565||-0.004842|4392|22||0.00065|0.0005||U|17|E6U17|1.12757522686|0
2017-07-14 15:00|1.15095||||1743|||0.00055|||U|17|E6U17|1.12762421354|0
2017-07-14 15:30|1.1507||||1484|||0.00045|||U|17|E6U17|1.12737928017|0
2017-07-16 17:00|1.1505||||1536|||0.001|||U|17|E6U17|1.12718333348|0
2017-07-16 17:30|1.15075|1.1564||-0.004886|527|20||0.0003|0.0002||U|17|E6U17|1.12742826685|0
2017-07-16 18:00|1.15085||||493|||0.00035|||U|17|E6U17|1.12752624019|0
2017-07-16 18:30|1.15105||||626|||0.0005|||U|17|E6U17|1.12772218688|0
2017-07-16 19:00|1.1506|1.1566||-0.005188|1003|1||0.0006|0||U|17|E6U17|1.12728130683|0
2017-07-16 19:30|1.15025||||1041|||0.0005|||U|17|E6U17|1.12693840012|0
2017-07-16 20:00|1.1504||||653|||0.0004|||U|17|E6U17|1.12708536014|0
2017-07-16 20:30|1.14995|1.15595||-0.005191|1522|1||0.0007|0||U|17|E6U17|1.12664448009|0
2017-07-16 21:00|1.1502|1.15585||-0.004888|638|7||0.00045|0.0004||U|17|E6U17|1.12688941345|0
2017-07-16 21:30|1.1498|1.15535||-0.004804|968|2||0.00085|0.0004||U|17|E6U17|1.12649752007|0
2017-07-16 22:00|1.15015||||1360|||0.00055|||U|17|E6U17|1.12684042678|0
2017-07-16 22:30|1.15005||||598|||0.00045|||U|17|E6U17|1.12674245343|0
2017-07-16 23:00|1.1496||||346|||0.00055|||U|17|E6U17|1.12630157338|0
2017-07-16 23:30|1.14985||||295|||0.00045|||U|17|E6U17|1.12654650674|0
2017-07-17 00:00|1.1497||||418|||0.00045|||U|17|E6U17|1.12639954673|0
2017-07-17 00:30|1.1499|1.1555||-0.004846|462|1||0.0005|0||U|17|E6U17|1.12659549342|0
2017-07-17 01:00|1.14855||||4470|||0.00155|||U|17|E6U17|1.12527285326|0
2017-07-17 01:30|1.1491|1.15435||-0.004548|3359|9||0.0007|0.00035||U|17|E6U17|1.12581170666|0
2017-07-17 02:00|1.14825|1.15395||-0.00494|7476|41||0.00155|0.0008||U|17|E6U17|1.12497893322|0
2017-07-17 02:30|1.14785|1.1529||-0.00438|5961|2||0.001|0.00025||U|17|E6U17|1.12458703984|0
2017-07-17 03:00|1.14855||||3865|||0.0009|||U|17|E6U17|1.12527285326|0
2017-07-17 03:30|1.1486|1.15445||-0.005067|3065|7||0.0007|0||U|17|E6U17|1.12532183993|0
2017-07-17 04:00|1.1486|1.1541||-0.004766|3266|1||0.0007|0||U|17|E6U17|1.12532183993|0
2017-07-17 04:30|1.1497|1.15525||-0.004804|4274|50||0.0014|0.0008||U|17|E6U17|1.12639954673|0
2017-07-17 05:00|1.15005|1.1554||-0.00463|3954|6||0.0009|0.0003||U|17|E6U17|1.12674245343|0
2017-07-17 05:30|1.14965||||3331|||0.00075|||U|17|E6U17|1.12635056005|0
2017-07-17 06:00|1.15015|1.15605||-0.005104|2825|3||0.00075|0||U|17|E6U17|1.12684042678|0
2017-07-17 06:30|1.15015|1.1555||-0.00463|4650|4||0.00095|0.00065||U|17|E6U17|1.12684042678|0
2017-07-17 07:00|1.15015|1.15575||-0.004845|3685|1||0.00055|0||U|17|E6U17|1.12684042678|0
2017-07-17 07:30|1.15055|1.1563||-0.004973|5089|45||0.00085|0.00025||U|17|E6U17|1.12723232016|0
2017-07-17 08:00|1.15015|1.15585||-0.004931|3731|3||0.0007|0.0001||U|17|E6U17|1.12684042678|0
2017-07-17 08:30|1.1505|1.15605||-0.004801|6759|1||0.00075|0||U|17|E6U17|1.12718333348|0
2017-07-17 09:00|1.15155|1.15725||-0.004925|8454|19||0.00115|0.0012||U|17|E6U17|1.12821205361|0
2017-07-17 09:30|1.15085|1.1568||-0.005143|13401|19||0.0021|0.0009||U|17|E6U17|1.12752624019|0
2017-07-17 10:00|1.1505|1.1565||-0.005188|9416|12||0.0011|0.0002||U|17|E6U17|1.12718333348|0
2017-07-17 10:30|1.15065||||4084|||0.0006|||U|17|E6U17|1.1273302935|0
2017-07-17 11:00|1.1511|1.1569||-0.005013|2399|10||0.0007|0.0004||U|17|E6U17|1.12777117355|0
2017-07-17 11:30|1.151|1.15655||-0.004799|3797|7||0.00045|0||U|17|E6U17|1.12767320021|0
2017-07-17 12:00|1.1515|1.1572||-0.004926|2877|1||0.00065|0||U|17|E6U17|1.12816306693|0
2017-07-17 12:30|1.15155||||3012|||0.00045|||U|17|E6U17|1.12821205361|0
2017-07-17 13:00|1.1515|1.157||-0.004754|2521|1||0.00045|0||U|17|E6U17|1.12816306693|0
2017-07-17 13:30|1.15185|1.1572||-0.004623|1636|1||0.0004|0||U|17|E6U17|1.12850597364|0
2017-07-17 14:00|1.1516|1.15705||-0.00471|2123|58||0.00055|0.0002||U|17|E6U17|1.12826104028|0
2017-07-17 14:30|1.152|1.15775||-0.004967|2531|8||0.0008|0.00045||U|17|E6U17|1.12865293366|0
2017-07-17 15:00|1.15175||||652|||0.00035|||U|17|E6U17|1.1284080003|0
2017-07-17 15:30|1.15165|1.15755||-0.005097|674|1||0.00045|0||U|17|E6U17|1.12831002695|0
2017-07-17 17:00|1.1516||||348|||0.00025|||U|17|E6U17|1.12826104028|0
2017-07-17 17:30|1.1514||||456|||0.00035|||U|17|E6U17|1.12806509359|0
2017-07-17 18:00|1.1514||||253|||0.00025|||U|17|E6U17|1.12806509359|0
2017-07-17 18:30|1.15105||||330|||0.0003|||U|17|E6U17|1.12772218688|0
2017-07-17 19:00|1.15145||||1006|||0.0007|||U|17|E6U17|1.12811408026|0
2017-07-17 19:30|1.15225||||2940|||0.001|||U|17|E6U17|1.12889786702|0
2017-07-17 20:00|1.15635|1.1621||-0.004948|19647|138||0.00465|0.0043||U|17|E6U17|1.13291477416|0
2017-07-17 20:30|1.15665|1.1623||-0.004861|4248|28||0.0009|0.0002||U|17|E6U17|1.1332086942|0
2017-07-17 21:00|1.15685|1.1626||-0.004946|5391|4||0.001|0.00025||U|17|E6U17|1.13340464089|0
2017-07-17 21:30|1.15665|1.16285||-0.005332|1948|5||0.0011|0.00015||U|17|E6U17|1.1332086942|0
2017-07-17 22:00|1.15705|1.16255||-0.004731|1519|5||0.0008|0||U|17|E6U17|1.13360058758|0
2017-07-17 22:30|1.15655||||1141|||0.0006|||U|17|E6U17|1.13311072085|0
2017-07-17 23:00|1.15645|1.162||-0.004776|1506|3||0.00045|0||U|17|E6U17|1.13301274751|0
2017-07-17 23:30|1.1565|1.16205||-0.004776|2380|2||0.0007|5.00000000001E-5||U|17|E6U17|1.13306173418|0
2017-07-18 00:00|1.15635|1.162||-0.004862|2357|17||0.001|0.0002||U|17|E6U17|1.13291477416|0
2017-07-18 00:30|1.156|1.16275||-0.005805|3313|1||0.0014|0||U|17|E6U17|1.13257186746|0
2017-07-18 01:00|1.1559|1.16185||-0.005121|6535|1||0.0014|0||U|17|E6U17|1.13247389411|0
2017-07-18 01:30|1.15645|1.1624||-0.005119|8190|53||0.00175|0.0015||U|17|E6U17|1.13301274751|0
2017-07-18 02:00|1.1554|1.16115||-0.004952|8284|26||0.00135|0.0011||U|17|E6U17|1.13198402739|0
2017-07-18 02:30|1.1567|1.1619||-0.004475|9675|18||0.00185|0.00115||U|17|E6U17|1.13325768087|0
2017-07-18 03:00|1.156|1.1619||-0.005078|5719|21||0.00155|0.0005||U|17|E6U17|1.13257186746|0
2017-07-18 03:30|1.15635|1.1623||-0.005119|6379|87||0.00105|0.00065||U|17|E6U17|1.13291477416|0
2017-07-18 04:00|1.15795|1.164||-0.005198|9889|308||0.0027|0.0024||U|17|E6U17|1.13448234768|0
2017-07-18 04:30|1.159|1.1647||-0.004894|11577|83||0.0019|0.00065||U|17|E6U17|1.1355110678|0
2017-07-18 05:00|1.15965|1.1651||-0.004678|5052|14||0.0011|0.0005||U|17|E6U17|1.13614789455|0
2017-07-18 05:30|1.1596|1.1655||-0.005062|6565|66||0.0008|0.00045||U|17|E6U17|1.13609890787|0
2017-07-18 06:00|1.1584|1.16425||-0.005025|7742|53||0.00145|0.0009||U|17|E6U17|1.13492322773|0
2017-07-18 06:30|1.1588||||4843|||0.001|||U|17|E6U17|1.13531512111|0
2017-07-18 07:00|1.15895|1.16435||-0.004638|7333|23||0.0012|0.00105||U|17|E6U17|1.13546208113|0
2017-07-18 07:30|1.15935|1.1655||-0.005277|19767|125||0.0023|0.0018||U|17|E6U17|1.13585397451|0
2017-07-18 08:00|1.16105|1.1667||-0.004843|10999|94||0.00205|0.00185||U|17|E6U17|1.13751952138|0
2017-07-18 08:30|1.16175|1.1675||-0.004925|10087|47||0.00085|0.00055||U|17|E6U17|1.13820533479|0
2017-07-18 09:00|1.1614|1.1675||-0.005225|10475|8||0.0008|0.00035||U|17|E6U17|1.13786242808|0
2017-07-18 09:30|1.1618|1.1673||-0.004712|9149|181||0.001|0.0004||U|17|E6U17|1.13825432146|0
2017-07-18 10:00|1.1613|1.1664||-0.004372|9566|62||0.00145|0.00055||U|17|E6U17|1.13776445474|0
2017-07-18 10:30|1.16155|1.1667||-0.004414|4858|23||0.0006|0.0003||U|17|E6U17|1.1380093881|0
2017-07-18 11:00|1.1606|1.16625||-0.004845|6387|158||0.0014|0.00125||U|17|E6U17|1.13707864132|0
2017-07-18 11:30|1.1601|1.16545||-0.004591|8392|14||0.0011|0.00055||U|17|E6U17|1.1365887746|0
2017-07-18 12:00|1.15955|1.1657||-0.005276|6339|31||0.00125|0.0009||U|17|E6U17|1.1360499212|0
2017-07-18 12:30|1.16005|1.1655||-0.004676|3080|2||0.0008|0.00015||U|17|E6U17|1.13653978793|0
2017-07-18 13:00|1.1601|1.166||-0.00506|2451|2||0.00075|0||U|17|E6U17|1.1365887746|0
2017-07-18 13:30|1.1599|1.16555||-0.004847|2670|53||0.0008|0.00055||U|17|E6U17|1.13639282791|0
2017-07-18 14:00|1.15945|1.1649||-0.004679|3117|60||0.0009|0.0002||U|17|E6U17|1.13595194786|0
2017-07-18 14:30|1.1595|1.16505||-0.004764|2763|7||0.00055|0.0004||U|17|E6U17|1.13600093453|0
2017-07-18 15:00|1.1591||||935|||0.00055|||U|17|E6U17|1.13560904115|0
2017-07-18 15:30|1.15945|1.16485||-0.004636|827|7||0.00065|4.99999999999E-5||U|17|E6U17|1.13595194786|0
2017-07-18 17:00|1.15885|1.1645||-0.004852|836|1||0.0006|0||U|17|E6U17|1.13536410779|0
2017-07-18 17:30|1.15875||||345|||0.0004|||U|17|E6U17|1.13526613444|0
2017-07-18 18:00|1.15865||||546|||0.00025|||U|17|E6U17|1.1351681611|0
2017-07-18 18:30|1.1585|1.1642||-0.004896|818|8||0.0005|0.0001||U|17|E6U17|1.13502120108|0
2017-07-18 19:00|1.15875|1.1642||-0.004681|1287|2||0.00035|4.99999999999E-5||U|17|E6U17|1.13526613444|0
2017-07-18 19:30|1.1582||||2720|||0.001|||U|17|E6U17|1.13472728104|0
2017-07-18 20:00|1.1582||||1230|||0.0004|||U|17|E6U17|1.13472728104|0
2017-07-18 20:30|1.15795||||836|||0.00025|||U|17|E6U17|1.13448234768|0
2017-07-18 21:00|1.15785|1.1638||-0.005113|846|12||0.00035|0.0003||U|17|E6U17|1.13438437434|0
2017-07-18 21:30|1.15755||||1187|||0.00035|||U|17|E6U17|1.1340904543|0
2017-07-18 22:00|1.1574||||1522|||0.00035|||U|17|E6U17|1.13394349429|0
2017-07-18 22:30|1.15765||||557|||0.0003|||U|17|E6U17|1.13418842765|0
2017-07-18 23:00|1.1576||||293|||0.0001|||U|17|E6U17|1.13413944098|0
2017-07-18 23:30|1.1575||||724|||0.00035|||U|17|E6U17|1.13404146763|0
2017-07-19 00:00|1.1573||||1679|||0.00045|||U|17|E6U17|1.13384552094|0
2017-07-19 00:30|1.157|1.1625||-0.004731|2189|8||0.0005|0||U|17|E6U17|1.13355160091|0
2017-07-19 01:00|1.1573|1.1628||-0.00473|5788|14||0.00165|0.0004||U|17|E6U17|1.13384552094|0
2017-07-19 01:30|1.15665|1.16235||-0.004904|5145|31||0.0011|0.00025||U|17|E6U17|1.1332086942|0
2017-07-19 02:00|1.15675|1.16255||-0.004989|8950|36||0.0013|0.0006||U|17|E6U17|1.13330666754|0
2017-07-19 02:30|1.1557||||9200|||0.0015|||U|17|E6U17|1.13227794742|0
2017-07-19 03:00|1.1561|1.16115||-0.004349|10292|23||0.001|0.00025||U|17|E6U17|1.1326698408|0
2017-07-19 03:30|1.1563|1.162||-0.004905|6553|24||0.00055|0.00045||U|17|E6U17|1.13286578749|0
2017-07-19 04:00|1.1572|1.163||-0.004987|5377|7||0.00115|0.0004||U|17|E6U17|1.1337475476|0
2017-07-19 04:30|1.15665|1.16235||-0.004904|4769|5||0.00085|0||U|17|E6U17|1.1332086942|0
2017-07-19 05:00|1.15735|1.16305||-0.004901|2736|32||0.00085|0.00035||U|17|E6U17|1.13389450761|0
2017-07-19 05:30|1.15625|1.16175||-0.004734|3469|53||0.00145|0.0013||U|17|E6U17|1.13281680082|0
2017-07-19 06:00|1.15625|1.16205||-0.004991|3252|122||0.0007|0.00055||U|17|E6U17|1.13281680082|0
2017-07-19 06:30|1.1567|1.162||-0.004561|3511|2||0.00095|0||U|17|E6U17|1.13325768087|0
2017-07-19 07:00|1.15715|1.16275||-0.004816|5124|1||0.0008|0||U|17|E6U17|1.13369856092|0
2017-07-19 07:30|1.15625||||8851|||0.0015|||U|17|E6U17|1.13281680082|0
2017-07-19 08:00|1.157|1.1628||-0.004988|6525|20||0.001|0.00035||U|17|E6U17|1.13355160091|0
2017-07-19 08:30|1.156|1.16285||-0.005891|9254|10||0.00135|0.0001||U|17|E6U17|1.13257186746|0
2017-07-19 09:00|1.1552|1.1607||-0.004739|12109|9||0.0017|0.0015||U|17|E6U17|1.1317880807|0
2017-07-19 09:30|1.1554|1.1604||-0.004309|6368|6||0.0009|4.99999999999E-5||U|17|E6U17|1.13198402739|0
2017-07-19 10:00|1.15595|1.16215||-0.005335|10176|19||0.0012|0.0005||U|17|E6U17|1.13252288078|0
2017-07-19 10:30|1.1554|1.16085||-0.004695|5664|4||0.00105|0.0004||U|17|E6U17|1.13198402739|0
2017-07-19 11:00|1.15565||||4133|||0.0008|||U|17|E6U17|1.13222896075|0
2017-07-19 11:30|1.1557||||3835|||0.0007|||U|17|E6U17|1.13227794742|0
2017-07-19 12:00|1.15585|1.16135||-0.004736|2440|1||0.0005|0||U|17|E6U17|1.13242490744|0
2017-07-19 12:30|1.1554|1.16135||-0.005123|1801|3||0.0006|0.00025||U|17|E6U17|1.13198402739|0
2017-07-19 13:00|1.15545||||2896|||0.00055|||U|17|E6U17|1.13203301406|0
2017-07-19 13:30|1.1555||||2079|||0.0005|||U|17|E6U17|1.13208200073|0
2017-07-19 14:00|1.1554||||1762|||0.00045|||U|17|E6U17|1.13198402739|0
2017-07-19 14:30|1.15535|1.161||-0.004866|1406|1||0.00025|0||U|17|E6U17|1.13193504071|0
2017-07-19 15:00|1.1551|1.1607||-0.004825|784|6||0.0005|0.0002||U|17|E6U17|1.13169010735|0
2017-07-19 15:30|1.1551|1.16065||-0.004782|915|1||0.0004|0||U|17|E6U17|1.13169010735|0
2017-07-19 17:00|1.1558|1.1616||-0.004993|481|10||0.0007|0.0001||U|17|E6U17|1.13237592077|0
2017-07-19 17:30|1.15615|1.16145||-0.004563|512|1||0.00055|0||U|17|E6U17|1.13271882747|0
2017-07-19 18:00|1.15635|1.1624||-0.005205|610|4||0.00065|0.00055||U|17|E6U17|1.13291477416|0
2017-07-19 18:30|1.15635|1.16205||-0.004905|313|1||0.00015|0||U|17|E6U17|1.13291477416|0
2017-07-19 19:00|1.1561||||864|||0.00035|||U|17|E6U17|1.1326698408|0
2017-07-19 19:30|1.1558||||885|||0.00055|||U|17|E6U17|1.13237592077|0
2017-07-19 20:00|1.15565||||922|||0.0005|||U|17|E6U17|1.13222896075|0
2017-07-19 20:30|1.15515|1.1609||-0.004953|2393|6||0.0011|0.0003||U|17|E6U17|1.13173909402|0
2017-07-19 21:00|1.1552||||2378|||0.00085|||U|17|E6U17|1.1317880807|0
2017-07-19 21:30|1.1558||||1304|||0.0009|||U|17|E6U17|1.13237592077|0
2017-07-19 22:00|1.15525||||1967|||0.001|||U|17|E6U17|1.13183706737|0
2017-07-19 22:30|1.1542|1.15995||-0.004957|3446|12||0.0013|0.0003||U|17|E6U17|1.13080834725|0
2017-07-19 23:00|1.15415||||785|||0.00035|||U|17|E6U17|1.13075936058|0
2017-07-19 23:30|1.15465||||446|||0.0005|||U|17|E6U17|1.1312492273|0
2017-07-20 00:00|1.1546||||729|||0.0004|||U|17|E6U17|1.13120024063|0
2017-07-20 00:30|1.1546|1.1595||-0.004226|2282|33||0.00075|0.00045||U|17|E6U17|1.13120024063|0
2017-07-20 01:00|1.155|1.16045||-0.004696|3952|5||0.00095|0||U|17|E6U17|1.13159213401|0
2017-07-20 01:30|1.1557|1.1611||-0.004651|3101|1||0.00095|0||U|17|E6U17|1.13227794742|0
2017-07-20 02:00|1.15425|1.1598||-0.004785|6292|2||0.00165|0.0013||U|17|E6U17|1.13085733392|0
2017-07-20 02:30|1.1535|1.1591||-0.004831|6912|17||0.0013|0.001||U|17|E6U17|1.13012253383|0
2017-07-20 03:00|1.1535|1.1592||-0.004917|5726|42||0.0008|0.00065||U|17|E6U17|1.13012253383|0
2017-07-20 03:30|1.1539|1.15935||-0.004701|4428|13||0.00075|0.0002||U|17|E6U17|1.13051442721|0
2017-07-20 04:00|1.1536|1.1591||-0.004745|4025|12||0.001|5.00000000001E-5||U|17|E6U17|1.13022050718|0
2017-07-20 04:30|1.1538|1.15935||-0.004787|3028|42||0.00075|0.00055||U|17|E6U17|1.13041645387|0
2017-07-20 05:00|1.15405|1.1594||-0.004614|3487|1||0.0007|0||U|17|E6U17|1.13066138723|0
2017-07-20 05:30|1.1541|1.16035||-0.005386|5830|53||0.00115|0.00105||U|17|E6U17|1.1307103739|0
2017-07-20 06:00|1.1531|1.1586||-0.004747|8166|58||0.00195|0.00175||U|17|E6U17|1.12973064045|0
2017-07-20 06:30|1.15195|1.15735||-0.004666|15117|9||0.00195|0.00125||U|17|E6U17|1.12860394699|0
2017-07-20 07:00|1.1528|1.15765||-0.00419|8564|27||0.0015|0.0004||U|17|E6U17|1.12943672042|0
2017-07-20 07:30|1.1597|1.16535||-0.004848|74821|188||0.00805|0.00745||U|17|E6U17|1.13619688122|0
2017-07-20 08:00|1.1595|1.16435||-0.004165|26682|102||0.003|0.0023||U|17|E6U17|1.13600093453|0
2017-07-20 08:30|1.15965|1.1659||-0.005361|14093|10||0.0017|0.0004||U|17|E6U17|1.13614789455|0
2017-07-20 09:00|1.1638|1.16985||-0.005172|32847|183||0.0046|0.00405||U|17|E6U17|1.14021378836|0
2017-07-20 09:30|1.16695|1.1729||-0.005073|39448|75||0.0056|0.0054||U|17|E6U17|1.14329994873|0
2017-07-20 10:00|1.16805|1.1724||-0.00371|12101|21||0.002|0.0007||U|17|E6U17|1.14437765552|0
2017-07-20 10:30|1.1669|1.1726||-0.004861|7333|115||0.0016|0.00115||U|17|E6U17|1.14325096205|0
2017-07-20 11:00|1.16695|1.1727||-0.004903|4076|3||0.00095|0.0003||U|17|E6U17|1.14329994873|0
2017-07-20 11:30|1.16695|1.17255||-0.004776|4480|4||0.00075|0.0002||U|17|E6U17|1.14329994873|0
2017-07-20 12:00|1.1667|1.1723||-0.004777|11253|142||0.00195|0.001||U|17|E6U17|1.14305501536|0
2017-07-20 12:30|1.16645|1.1727||-0.00533|2541|3||0.00085|0||U|17|E6U17|1.142810082|0
2017-07-20 13:00|1.16615|1.1718||-0.004822|2920|20||0.0007|0||U|17|E6U17|1.14251616197|0
2017-07-20 13:30|1.166|1.17115||-0.004397|4778|40||0.00105|0||U|17|E6U17|1.14236920195|0
2017-07-20 14:00|1.1664|1.172||-0.004778|2078|20||0.00075|0||U|17|E6U17|1.14276109533|0
2017-07-20 14:30|1.16635|1.17155||-0.004439|3833|40||0.0008|0.00015||U|17|E6U17|1.14271210866|0
2017-07-20 15:00|1.1668|1.1723||-0.004692|1268|41||0.00095|0.0005||U|17|E6U17|1.14315298871|0
2017-07-20 15:30|1.1668|1.17235||-0.004734|957|22||0.0006|0.0001||U|17|E6U17|1.14315298871|0
2017-07-20 17:00|1.16625|1.172||-0.004906|677|40||0.00075|0.0006||U|17|E6U17|1.14261413531|0
2017-07-20 17:30|1.16615||||458|||0.0004|||U|17|E6U17|1.14251616197|0
2017-07-20 18:00|1.1663||||247|||0.0002|||U|17|E6U17|1.14266312198|0
2017-07-20 18:30|1.16625||||374|||0.00035|||U|17|E6U17|1.14261413531|0
2017-07-20 19:00|1.16575||||1398|||0.00075|||U|17|E6U17|1.14212426859|0
2017-07-20 19:30|1.16605|1.1712||-0.004397|1913|20||0.00085|0||U|17|E6U17|1.14241818862|0
2017-07-20 20:00|1.16635||||1555|||0.0007|||U|17|E6U17|1.14271210866|0
2017-07-20 20:30|1.1663||||1002|||0.00055|||U|17|E6U17|1.14266312198|0
2017-07-20 21:00|1.1668|1.1723||-0.004692|1643|10||0.00075|0||U|17|E6U17|1.14315298871|0
2017-07-20 21:30|1.16595|1.1727||-0.005756|2463|1||0.00105|0||U|17|E6U17|1.14232021528|0
2017-07-20 22:00|1.1659|1.1718||-0.005035|1125|1||0.00045|0||U|17|E6U17|1.14227122861|0
2017-07-20 22:30|1.1663||||910|||0.0005|||U|17|E6U17|1.14266312198|0
2017-07-20 23:00|1.1663||||611|||0.0003|||U|17|E6U17|1.14266312198|0
2017-07-20 23:30|1.1663|1.17175||-0.004651|710|2||0.0004|0||U|17|E6U17|1.14266312198|0
2017-07-21 00:00|1.16665|1.17215||-0.004692|708|2||0.00055|0||U|17|E6U17|1.14300602869|0
2017-07-21 00:30|1.16745|1.173||-0.004731|1537|21||0.00105|0.00055||U|17|E6U17|1.14378981545|0
2017-07-21 01:00|1.16885|1.17445||-0.004768|10063|111||0.00195|0.0013||U|17|E6U17|1.14516144228|0
2017-07-21 01:30|1.1697|1.17565||-0.005061|16561|129||0.0032|0.0029||U|17|E6U17|1.14599421571|0
2017-07-21 02:00|1.16825|1.17395||-0.004855|11734|55||0.0029|0.00255||U|17|E6U17|1.14457360221|0
2017-07-21 02:30|1.16735|1.1734||-0.005156|6905|6||0.00125|0.0007||U|17|E6U17|1.14369184211|0
2017-07-21 03:00|1.1675|1.17385||-0.00541|6877|21||0.00125|0.0002||U|17|E6U17|1.14383880212|0
2017-07-21 03:30|1.16835|1.17385||-0.004685|4028|4||0.00125|0.00015||U|17|E6U17|1.14467157556|0
2017-07-21 04:00|1.1679|1.1744||-0.005535|6648|41||0.0014|0.00065||U|17|E6U17|1.1442306955|0
2017-07-21 04:30|1.16815|1.1738||-0.004813|5889|12||0.001|0.0006||U|17|E6U17|1.14447562887|0
2017-07-21 05:00|1.16845||||4016|||0.0014|||U|17|E6U17|1.1447695489|0
2017-07-21 05:30|1.1679|1.1735||-0.004772|3235|26||0.00095|0||U|17|E6U17|1.1442306955|0
2017-07-21 06:00|1.16815|1.1739||-0.004898|5321|31||0.001|0.00045||U|17|E6U17|1.14447562887|0
2017-07-21 06:30|1.16765|1.1736||-0.00507|4155|7||0.00075|0.0001||U|17|E6U17|1.14398576214|0
2017-07-21 07:00|1.16715||||7723|||0.00095|||U|17|E6U17|1.14349589542|0
2017-07-21 07:30|1.16745|1.17395||-0.005537|6399|11||0.0012|0.00055||U|17|E6U17|1.14378981545|0
2017-07-21 08:00|1.1678||||6820|||0.0008|||U|17|E6U17|1.14413272216|0
2017-07-21 08:30|1.16815|1.1738||-0.004813|8864|49||0.00145|0.0011||U|17|E6U17|1.14447562887|0
2017-07-21 09:00|1.16895|1.1747||-0.004895|6962|11||0.00125|0.0006||U|17|E6U17|1.14525941563|0
2017-07-21 09:30|1.1689|1.17505||-0.005234|10232|11||0.00135|0.0008||U|17|E6U17|1.14521042895|0
2017-07-21 10:00|1.16845|1.1748||-0.005405|8280|5||0.00085|0||U|17|E6U17|1.1447695489|0
2017-07-21 10:30|1.16895|1.1747||-0.004895|4671|7||0.0009|0.0004||U|17|E6U17|1.14525941563|0
2017-07-21 11:00|1.16955|1.17525||-0.00485|4210|14||0.00075|0.00045||U|17|E6U17|1.1458472557|0
2017-07-21 11:30|1.1701|1.176||-0.005017|6239|8||0.0012|0.00095||U|17|E6U17|1.14638610909|0
2017-07-21 12:00|1.17125|1.17725||-0.005097|8970|61||0.00175|0.0013||U|17|E6U17|1.14751280256|0
2017-07-21 12:30|1.17105|1.1767||-0.004802|3707|32||0.00075|0.00025||U|17|E6U17|1.14731685587|0
2017-07-21 13:00|1.1714|1.17715||-0.004885|3725|26||0.0009|5.00000000001E-5||U|17|E6U17|1.14765976258|0
2017-07-21 13:30|1.17135|1.177||-0.0048|4080|12||0.00065|0.0001||U|17|E6U17|1.1476107759|0
2017-07-21 14:00|1.1705|1.1767||-0.005269|3399|5||0.00095|0||U|17|E6U17|1.14677800247|0
2017-07-21 14:30|1.17035|1.1759||-0.00472|3090|4||0.0006|0.0002||U|17|E6U17|1.14663104245|0
2017-07-21 15:00|1.1699|1.17565||-0.004891|1403|5||0.00085|0.00015||U|17|E6U17|1.1461901624|0
2017-07-21 15:30|1.1698|1.17575||-0.005061|1522|9||0.00065|0||U|17|E6U17|1.14609218906|0
2017-07-23 17:00|1.1705|1.1755||-0.004254|725|2||0.0006|0||U|17|E6U17|1.14677800247|0
2017-07-23 17:30|1.1707|1.17635||-0.004803|547|20||0.0006|5.00000000001E-5||U|17|E6U17|1.14697394916|0
2017-07-23 18:00|1.17115||||634|||0.0006|||U|17|E6U17|1.14741482921|0
2017-07-23 18:30|1.17145||||1110|||0.00055|||U|17|E6U17|1.14770874925|0
2017-07-23 19:00|1.17075|1.1767||-0.005057|2690|7||0.0012|0.0006||U|17|E6U17|1.14702293583|0
2017-07-23 19:30|1.1705|1.176||-0.004677|2135|4||0.00095|0||U|17|E6U17|1.14677800247|0
2017-07-23 20:00|1.1703|1.1758||-0.004678|2144|1||0.0008|0||U|17|E6U17|1.14658205578|0
2017-07-23 20:30|1.1703|1.17595||-0.004805|1371|8||0.0003|0.00015||U|17|E6U17|1.14658205578|0
2017-07-23 21:00|1.1702|1.17605||-0.004974|1017|4||0.00025|0||U|17|E6U17|1.14648408244|0
2017-07-23 21:30|1.1702|1.17625||-0.005143|1049|10||0.00025|0||U|17|E6U17|1.14648408244|0
2017-07-23 22:00|1.1707||||887|||0.00055|||U|17|E6U17|1.14697394916|0
2017-07-23 22:30|1.1706||||994|||0.00045|||U|17|E6U17|1.14687597582|0
2017-07-23 23:00|1.17065||||403|||0.0004|||U|17|E6U17|1.14692496249|0
2017-07-23 23:30|1.1705||||665|||0.0004|||U|17|E6U17|1.14677800247|0
2017-07-24 00:00|1.1704||||790|||0.0005|||U|17|E6U17|1.14668002913|0
2017-07-24 00:30|1.1704|1.17645||-0.005143|1065|4||0.00055|0||U|17|E6U17|1.14668002913|0
2017-07-24 01:00|1.1689|1.17435||-0.004641|7391|6||0.00215|0.0006||U|17|E6U17|1.14521042895|0
2017-07-24 01:30|1.168|1.17355||-0.004729|7251|20||0.00185|0.0015||U|17|E6U17|1.14432866885|0
2017-07-24 02:00|1.1686|1.1748||-0.005277|10978|3||0.0018|0.0003||U|17|E6U17|1.14491650892|0
2017-07-24 02:30|1.1674|1.173||-0.004774|11154|4||0.0023|0.0003||U|17|E6U17|1.14374082878|0
2017-07-24 03:00|1.1679|1.17405||-0.005238|6882|10||0.0013|0||U|17|E6U17|1.1442306955|0
2017-07-24 03:30|1.16865|1.1744||-0.004896|4976|1||0.0013|0||U|17|E6U17|1.14496549559|0
2017-07-24 04:00|1.1685|1.1743||-0.004939|3346|4||0.00075|0.0005||U|17|E6U17|1.14481853557|0
2017-07-24 04:30|1.16905|1.17455||-0.004683|3471|32||0.00065|0.0001||U|17|E6U17|1.14535738897|0
2017-07-24 05:00|1.1685|1.17475||-0.00532|4959|33||0.0011|0.00035||U|17|E6U17|1.14481853557|0
2017-07-24 05:30|1.1683|1.174||-0.004855|4684|1||0.001|0||U|17|E6U17|1.14462258888|0
2017-07-24 06:00|1.1677|1.1735||-0.004942|4201|1||0.001|0||U|17|E6U17|1.14403474881|0
2017-07-24 06:30|1.16785||||2723|||0.0006|||U|17|E6U17|1.14418170883|0
2017-07-24 07:00|1.16835|1.17415||-0.00494|5470|18||0.001|0.00045||U|17|E6U17|1.14467157556|0
2017-07-24 07:30|1.16895||||4684|||0.0008|||U|17|E6U17|1.14525941563|0
2017-07-24 08:00|1.16745||||5857|||0.00165|||U|17|E6U17|1.14378981545|0
2017-07-24 08:30|1.1672|1.1732||-0.005114|8619|9||0.0009|0.00065||U|17|E6U17|1.14354488209|0
2017-07-24 09:00|1.16695|1.17285||-0.00503|7023|9||0.00075|0.0005||U|17|E6U17|1.14329994873|0
2017-07-24 09:30|1.1677|1.174||-0.005366|7178|4||0.00165|0.00125||U|17|E6U17|1.14403474881|0
2017-07-24 10:00|1.16785|1.1736||-0.004899|6918|3||0.00105|0.0004||U|17|E6U17|1.14418170883|0
2017-07-24 10:30|1.16765|1.17355||-0.005027|5316|9||0.00105|0.00055||U|17|E6U17|1.14398576214|0
2017-07-24 11:00|1.16685|1.1726||-0.004904|6744|25||0.0018|0.00115||U|17|E6U17|1.14320197538|0
2017-07-24 11:30|1.1672||||2932|||0.00065|||U|17|E6U17|1.14354488209|0
2017-07-24 12:00|1.16665||||2856|||0.00095|||U|17|E6U17|1.14300602869|0
2017-07-24 12:30|1.16745|1.173||-0.004731|2206|28||0.0009|0.00035||U|17|E6U17|1.14378981545|0
2017-07-24 13:00|1.1675|1.17305||-0.004731|2275|23||0.00045|0.00045||U|17|E6U17|1.14383880212|0
2017-07-24 13:30|1.16775||||2070|||0.00065|||U|17|E6U17|1.14408373549|0
2017-07-24 14:00|1.1679|1.1738||-0.005026|2005|6||0.00045|0.0001||U|17|E6U17|1.1442306955|0
2017-07-24 14:30|1.16775|1.1737||-0.005069|1083|1||0.0004|0||U|17|E6U17|1.14408373549|0
2017-07-24 15:00|1.16765||||605|||0.00035|||U|17|E6U17|1.14398576214|0
2017-07-24 15:30|1.16775|1.17315||-0.004603|528|13||0.0004|0.00025||U|17|E6U17|1.14408373549|0
2017-07-24 17:00|1.1671|1.17285||-0.004903|624|11||0.00035|0.00015||U|17|E6U17|1.14344690874|0
2017-07-24 17:30|1.1671|1.1727||-0.004775|208|8||0.00025|0.0001||U|17|E6U17|1.14344690874|0
2017-07-24 18:00|1.1671|1.17275||-0.004818|742|9||0.0005|0.0001||U|17|E6U17|1.14344690874|0
2017-07-24 18:30|1.1672|1.17285||-0.004817|343|16||0.0004|0.00025||U|17|E6U17|1.14354488209|0
2017-07-24 19:00|1.1667|1.17265||-0.005074|1471|4||0.00075|0||U|17|E6U17|1.14305501536|0
2017-07-24 19:30|1.1671|1.17315||-0.005157|1710|8||0.00075|0||U|17|E6U17|1.14344690874|0
2017-07-24 20:00|1.167||||766|||0.0005|||U|17|E6U17|1.1433489354|0
2017-07-24 20:30|1.16745|1.1733||-0.004986|1375|5||0.0008|0.0002||U|17|E6U17|1.14378981545|0
2017-07-24 21:00|1.16855|1.17415||-0.004769|2315|8||0.0016|5.00000000001E-5||U|17|E6U17|1.14486752225|0
2017-07-24 21:30|1.16865|1.1745||-0.004981|1774|2||0.00065|0.0001||U|17|E6U17|1.14496549559|0
2017-07-24 22:00|1.16865|1.1743||-0.004811|665|4||0.0003|0||U|17|E6U17|1.14496549559|0
2017-07-24 22:30|1.16895||||508|||0.0005|||U|17|E6U17|1.14525941563|0
2017-07-24 23:00|1.1694|1.1751||-0.004851|2110|51||0.00075|0||U|17|E6U17|1.14570029568|0
2017-07-24 23:30|1.1695||||1973|||0.0006|||U|17|E6U17|1.14579826902|0
2017-07-25 00:00|1.169||||899|||0.00085|||U|17|E6U17|1.1453084023|0
2017-07-25 00:30|1.16965||||1362|||0.0011|||U|17|E6U17|1.14594522904|0
2017-07-25 01:00|1.1695|1.1751||-0.004766|4391|8||0.00105|4.99999999999E-5||U|17|E6U17|1.14579826902|0
2017-07-25 01:30|1.16945|1.17555||-0.005189|4481|45||0.00095|0.00015||U|17|E6U17|1.14574928235|0
2017-07-25 02:00|1.1682|1.174||-0.00494|9517|48||0.0019|0.0011||U|17|E6U17|1.14452461554|0
2017-07-25 02:30|1.16845|1.17405||-0.00477|5481|30||0.0008|0.0004||U|17|E6U17|1.1447695489|0
2017-07-25 03:00|1.1691|1.17505||-0.005064|8224|21||0.00165|0.00075||U|17|E6U17|1.14540637564|0
2017-07-25 03:30|1.1687|1.17435||-0.004811|5543|3||0.0008|0.0001||U|17|E6U17|1.14501448226|0
2017-07-25 04:00|1.16865|1.17405||-0.004599|2676|28||0.0008|4.99999999999E-5||U|17|E6U17|1.14496549559|0
2017-07-25 04:30|1.1688|1.17495||-0.005234|3167|1||0.0008|0||U|17|E6U17|1.14511245561|0
2017-07-25 05:00|1.1686|1.17415||-0.004727|3668|15||0.00085|0.0002||U|17|E6U17|1.14491650892|0
2017-07-25 05:30|1.16845|1.17405||-0.00477|3079|5||0.00065|0.00015||U|17|E6U17|1.1447695489|0
2017-07-25 06:00|1.16905|1.17495||-0.005021|4052|9||0.0012|0.00065||U|17|E6U17|1.14535738897|0
2017-07-25 06:30|1.17|1.1757||-0.004848|4718|22||0.00125|0.0006||U|17|E6U17|1.14628813575|0
2017-07-25 07:00|1.1722|1.17795||-0.004881|22285|129||0.00325|0.00315||U|17|E6U17|1.14844354934|0
2017-07-25 07:30|1.17225|1.1784||-0.005219|8048|70||0.00095|0.00065||U|17|E6U17|1.14849253601|0
2017-07-25 08:00|1.17165|1.17845||-0.00577|22852|135||0.0032|0.002||U|17|E6U17|1.14790469594|0
2017-07-25 08:30|1.17295|1.17935||-0.005427|12245|101||0.00195|0.0019||U|17|E6U17|1.14917834942|0
2017-07-25 09:00|1.1721|1.1778||-0.00484|11043|17||0.0014|0.00085||U|17|E6U17|1.14834557599|0
2017-07-25 09:30|1.16945|1.17535||-0.00502|16795|23||0.00315|0.0022||U|17|E6U17|1.14574928235|0
2017-07-25 10:00|1.169|1.1749||-0.005022|11179|52||0.00185|0.00115||U|17|E6U17|1.1453084023|0
2017-07-25 10:30|1.16885|1.17435||-0.004683|7810|40||0.0012|0.0008||U|17|E6U17|1.14516144228|0
2017-07-25 11:00|1.16865|1.1745||-0.004981|5608|16||0.0009|0.00045||U|17|E6U17|1.14496549559|0
2017-07-25 11:30|1.1687|1.1746||-0.005023|3220|1||0.00065|0||U|17|E6U17|1.14501448226|0
2017-07-25 12:00|1.16875|1.1748||-0.00515|2601|51||0.0005|0.00015||U|17|E6U17|1.14506346894|0
2017-07-25 12:30|1.16915|1.1752||-0.005148|3775|46||0.00095|0.00075||U|17|E6U17|1.14545536232|0
2017-07-25 13:00|1.16785|1.1743||-0.005493|5181|18||0.0014|0.0007||U|17|E6U17|1.14418170883|0
2017-07-25 13:30|1.1684|1.1742||-0.00494|4789|15||0.00075|0.0002||U|17|E6U17|1.14472056223|0
2017-07-25 14:00|1.1683|1.1742||-0.005025|2559|15||0.00055|0.00015||U|17|E6U17|1.14462258888|0
2017-07-25 14:30|1.1681|1.17375||-0.004814|2262|9||0.00065|0.0002||U|17|E6U17|1.14442664219|0
2017-07-25 15:00|1.1679|1.1737||-0.004942|861|12||0.0004|0.0003||U|17|E6U17|1.1442306955|0
2017-07-25 15:30|1.1678|1.17345||-0.004815|757|1||0.0007|0||U|17|E6U17|1.14413272216|0
2017-07-25 17:00|1.16795||||408|||0.0003|||U|17|E6U17|1.14427968218|0
2017-07-25 17:30|1.16795||||302|||0.0002|||U|17|E6U17|1.14427968218|0
2017-07-25 18:00|1.1678||||671|||0.00035|||U|17|E6U17|1.14413272216|0
2017-07-25 18:30|1.1677||||372|||0.0004|||U|17|E6U17|1.14403474881|0
2017-07-25 19:00|1.1674|1.1731||-0.004859|2422|13||0.00075|4.99999999999E-5||U|17|E6U17|1.14374082878|0
2017-07-25 19:30|1.16745|1.1729||-0.004647|1526|20||0.0005|0.00025||U|17|E6U17|1.14378981545|0
2017-07-25 20:00|1.16735||||690|||0.0004|||U|17|E6U17|1.14369184211|0
2017-07-25 20:30|1.1679||||1662|||0.0008|||U|17|E6U17|1.1442306955|0
2017-07-25 21:00|1.1684|1.17405||-0.004812|1168|1||0.0007|0||U|17|E6U17|1.14472056223|0
2017-07-25 21:30|1.16855||||1311|||0.0005|||U|17|E6U17|1.14486752225|0
2017-07-25 22:00|1.16805||||1809|||0.0006|||U|17|E6U17|1.14437765552|0
2017-07-25 22:30|1.1677|1.1733||-0.004773|1156|10||0.00065|0||U|17|E6U17|1.14403474881|0
2017-07-25 23:00|1.168||||733|||0.00055|||U|17|E6U17|1.14432866885|0
2017-07-25 23:30|1.16715|1.1732||-0.005157|1325|7||0.00105|0||U|17|E6U17|1.14349589542|0
2017-07-26 00:00|1.1671|1.1729||-0.004945|637|1||0.00035|0||U|17|E6U17|1.14344690874|0
2017-07-26 00:30|1.1672|1.1726||-0.004605|2824|48||0.00055|0.00025||U|17|E6U17|1.14354488209|0
2017-07-26 01:00|1.16685|1.1726||-0.004904|3338|10||0.001|0.00035||U|17|E6U17|1.14320197538|0
2017-07-26 01:30|1.16705|1.1729||-0.004988|9693|157||0.0019|0.00175||U|17|E6U17|1.14339792207|0
2017-07-26 02:00|1.16695|1.17255||-0.004776|5613|29||0.00105|0.00095||U|17|E6U17|1.14329994873|0
2017-07-26 02:30|1.16625|1.1723||-0.005161|7631|44||0.002|0.00115||U|17|E6U17|1.14261413531|0
2017-07-26 03:00|1.16595|1.1717||-0.004907|6639|37||0.00125|0.00075||U|17|E6U17|1.14232021528|0
2017-07-26 03:30|1.1656|1.17155||-0.005079|9249|187||0.0015|0.00125||U|17|E6U17|1.14197730857|0
2017-07-26 04:00|1.16585|1.17115||-0.004525|4055|28||0.0008|0.0004||U|17|E6U17|1.14222224193|0
2017-07-26 04:30|1.1665|1.1722||-0.004863|5315|53||0.0012|0.0009||U|17|E6U17|1.14285906867|0
2017-07-26 05:00|1.1679|1.1736||-0.004857|6908|29||0.002|0.00105||U|17|E6U17|1.1442306955|0
2017-07-26 05:30|1.1675|1.17345||-0.005071|6815|31||0.00115|0.00055||U|17|E6U17|1.14383880212|0
2017-07-26 06:00|1.1679|1.17385||-0.005069|3410|43||0.00095|0.00065||U|17|E6U17|1.1442306955|0
2017-07-26 06:30|1.1675|1.17385||-0.00541|4627|1||0.00085|0||U|17|E6U17|1.14383880212|0
2017-07-26 07:00|1.16765|1.17305||-0.004603|5625|1||0.001|0||U|17|E6U17|1.14398576214|0
2017-07-26 07:30|1.16735|1.1732||-0.004986|4480|1||0.0007|0||U|17|E6U17|1.14369184211|0
2017-07-26 08:00|1.16745|1.1731||-0.004816|11811|9||0.00215|0.0004||U|17|E6U17|1.14378981545|0
2017-07-26 08:30|1.16665|1.1724||-0.004904|7718|7||0.0012|0.00025||U|17|E6U17|1.14300602869|0
2017-07-26 09:00|1.16575|1.17145||-0.004866|9475|2||0.0012|0||U|17|E6U17|1.14212426859|0
2017-07-26 09:30|1.16625|1.1724||-0.005246|9742|15||0.00155|0.00105||U|17|E6U17|1.14261413531|0
2017-07-26 10:00|1.1668|1.1728||-0.005116|7572|13||0.00115|0.00065||U|17|E6U17|1.14315298871|0
2017-07-26 10:30|1.1665|1.1727||-0.005287|4438|1||0.0011|0||U|17|E6U17|1.14285906867|0
2017-07-26 11:00|1.1663|1.1721||-0.004948|3980|11||0.00095|0.0006||U|17|E6U17|1.14266312198|0
2017-07-26 11:30|1.16585||||3664|||0.0007|||U|17|E6U17|1.14222224193|0
2017-07-26 12:00|1.1667||||2129|||0.0008|||U|17|E6U17|1.14305501536|0
2017-07-26 12:30|1.16795|1.17375||-0.004941|9320|22||0.002|0.001||U|17|E6U17|1.14427968218|0
2017-07-26 13:00|1.1731|1.17855||-0.004624|35202|349||0.00805|0.00665||U|17|E6U17|1.14932530944|0
2017-07-26 13:30|1.17365|1.1794||-0.004875|13218|42||0.00215|0.0017||U|17|E6U17|1.14986416284|0
2017-07-26 14:00|1.1763|1.1815||-0.004401|23838|183||0.00365|0.00295||U|17|E6U17|1.15246045648|0
2017-07-26 14:30|1.17545|1.1812||-0.004868|6379|24||0.00105|0.00085||U|17|E6U17|1.15162768305|0
2017-07-26 15:00|1.1756|1.18115||-0.004699|2355|42||0.001|0.00085||U|17|E6U17|1.15177464306|0
2017-07-26 15:30|1.1768|1.183||-0.005241|1988|35||0.0017|0.0014||U|17|E6U17|1.1529503232|0
2017-07-26 17:00|1.177|1.1832||-0.00524|1360|3||0.00105|0.00015||U|17|E6U17|1.15314626989|0
2017-07-26 17:30|1.17655|1.18255||-0.005074|739|1||0.0006|0||U|17|E6U17|1.15270538984|0
2017-07-26 18:00|1.176|1.18155||-0.004697|1247|4||0.0008|0.00045||U|17|E6U17|1.15216653644|0
2017-07-26 18:30|1.17625||||567|||0.0004|||U|17|E6U17|1.15241146981|0
2017-07-26 19:00|1.17585|1.18225||-0.005413|2957|2||0.00115|0.0004||U|17|E6U17|1.15201957643|0
2017-07-26 19:30|1.17605|1.1819||-0.00495|3409|12||0.00085|0.0002||U|17|E6U17|1.15221552312|0
2017-07-26 20:00|1.1758|1.1813||-0.004656|1914|3||0.0009|0.00015||U|17|E6U17|1.15197058975|0
2017-07-26 20:30|1.1771|1.183||-0.004987|2410|15||0.00175|0.00075||U|17|E6U17|1.15324424324|0
2017-07-26 21:00|1.17695|1.1831||-0.005198|2454|3||0.00065|0.0001||U|17|E6U17|1.15309728322|0
2017-07-26 21:30|1.1777|1.183||-0.00448|2213|1||0.00085|0||U|17|E6U17|1.15383208331|0
2017-07-26 22:00|1.1774||||1184|||0.0005|||U|17|E6U17|1.15353816327|0
2017-07-26 22:30|1.1787|1.1853||-0.005568|9455|86||0.00345|0.0033||U|17|E6U17|1.15481181676|0
2017-07-26 23:00|1.1791|1.1845||-0.004559|1373|3||0.0008|0.0002||U|17|E6U17|1.15520371014|0
2017-07-26 23:30|1.178|1.18365||-0.004773|3146|6||0.00165|0.00125||U|17|E6U17|1.15412600334|0
2017-07-27 00:00|1.17775|1.1835||-0.004858|1759|1||0.0008|0||U|17|E6U17|1.15388106998|0
2017-07-27 00:30|1.17705|1.18265||-0.004735|2921|26||0.00135|0.0008||U|17|E6U17|1.15319525657|0
2017-07-27 01:00|1.1771|1.1817||-0.003893|7198|55||0.002|0.0015||U|17|E6U17|1.15324424324|0
2017-07-27 01:30|1.17605|1.18195||-0.004992|5212|3||0.00135|0.0006||U|17|E6U17|1.15221552312|0
2017-07-27 02:00|1.17485|1.181||-0.005207|12275|29||0.002|0.00065||U|17|E6U17|1.15103984298|0
2017-07-27 02:30|1.1755|1.1812||-0.004826|7309|5||0.0012|0.00065||U|17|E6U17|1.15167666972|0
2017-07-27 03:00|1.1752|1.1805||-0.00449|10699|44||0.00135|0.0013||U|17|E6U17|1.15138274968|0
2017-07-27 03:30|1.17595|1.1815||-0.004697|5443|29||0.00115|0.00085||U|17|E6U17|1.15211754977|0
2017-07-27 04:00|1.1753|1.18105||-0.004869|5336|26||0.00135|0.0011||U|17|E6U17|1.15148072303|0
2017-07-27 04:30|1.1751|1.18085||-0.004869|3962|15||0.0012|0.00095||U|17|E6U17|1.15128477634|0
2017-07-27 05:00|1.1748|1.1806||-0.004913|7088|48||0.00155|0.0007||U|17|E6U17|1.1509908563|0
2017-07-27 05:30|1.17355|1.1794||-0.00496|4062|3||0.0014|0.001||U|17|E6U17|1.14976618949|0
2017-07-27 06:00|1.17365|1.1795||-0.00496|4912|35||0.00105|0.00065||U|17|E6U17|1.14986416284|0
2017-07-27 06:30|1.17245|1.1778||-0.004542|10799|46||0.00225|0.00125||U|17|E6U17|1.1486884827|0
2017-07-27 07:00|1.17285|1.178||-0.004372|7353|55||0.0009|0.00045||U|17|E6U17|1.14908037608|0
2017-07-27 07:30|1.17275|1.17875||-0.00509|9728|36||0.00155|0.00145||U|17|E6U17|1.14898240273|0
2017-07-27 08:00|1.1727|1.1786||-0.005006|8399|70||0.0013|0.00105||U|17|E6U17|1.14893341606|0
2017-07-27 08:30|1.1736|1.17855||-0.0042|8869|9||0.00115|0.0004||U|17|E6U17|1.14981517617|0
2017-07-27 09:00|1.17155|1.17855||-0.00594|11404|15||0.0022|0.0007||U|17|E6U17|1.14780672259|0
2017-07-27 09:30|1.16965|1.17555||-0.005019|19478|98||0.0027|0.00225||U|17|E6U17|1.14594522904|0
2017-07-27 10:00|1.1697|1.17555||-0.004976|10807|63||0.00135|0.00115||U|17|E6U17|1.14599421571|0
2017-07-27 10:30|1.16865|1.1745||-0.004981|10396|89||0.00115|0.00115||U|17|E6U17|1.14496549559|0
2017-07-27 11:00|1.1686|1.174||-0.0046|8817|44||0.00125|0.00115||U|17|E6U17|1.14491650892|0
2017-07-27 11:30|1.16955|1.17555||-0.005104|11040|85||0.00155|0.0013||U|17|E6U17|1.1458472557|0
2017-07-27 12:00|1.16995|1.17545||-0.004679|6749|29||0.001|0.0005||U|17|E6U17|1.14623914907|0
2017-07-27 12:30|1.1706|1.1754||-0.004084|9194|13||0.00165|0.0011||U|17|E6U17|1.14687597582|0
2017-07-27 13:00|1.17175|1.17725||-0.004672|7862|31||0.00205|0.00105||U|17|E6U17|1.14800266928|0
2017-07-27 13:30|1.1714|1.17765||-0.005307|6477|6||0.0007|0.0002||U|17|E6U17|1.14765976258|0
2017-07-27 14:00|1.17045|1.1767||-0.005311|4251|28||0.00115|0.00025||U|17|E6U17|1.1467290158|0
2017-07-27 14:30|1.1707||||2932|||0.00065|||U|17|E6U17|1.14697394916|0
2017-07-27 15:00|1.1708|1.1766||-0.004929|1355|3||0.0009|0.0006||U|17|E6U17|1.14707192251|0
2017-07-27 15:30|1.17095|1.17625||-0.004506|1042|5||0.0005|0||U|17|E6U17|1.14721888252|0
2017-07-27 17:00|1.17125||||801|||0.00075|||U|17|E6U17|1.14751280256|0
2017-07-27 17:30|1.1714|1.1773||-0.005011|957|5||0.0007|0.0003||U|17|E6U17|1.14765976258|0
2017-07-27 18:00|1.1713||||267|||0.0004|||U|17|E6U17|1.14756178923|0
2017-07-27 18:30|1.17205|1.1775||-0.004628|458|1||0.0009|0||U|17|E6U17|1.14829658932|0
2017-07-27 19:00|1.17185|1.17755||-0.004841|1479|3||0.00065|0.0004||U|17|E6U17|1.14810064263|0
2017-07-27 19:30|1.17065|1.1762||-0.004719|3220|3||0.0018|0.001||U|17|E6U17|1.14692496249|0
2017-07-27 20:00|1.17075|1.17605||-0.004507|2312|3||0.0011|0.00055||U|17|E6U17|1.14702293583|0
2017-07-27 20:30|1.1715|1.1769||-0.004588|1754|6||0.0008|0.0002||U|17|E6U17|1.14775773592|0
2017-07-27 21:00|1.1716||||932|||0.0006|||U|17|E6U17|1.14785570927|0
2017-07-27 21:30|1.1723|1.1779||-0.004754|1507|1||0.00085|0||U|17|E6U17|1.14854152268|0
2017-07-27 22:00|1.1717|1.17765||-0.005052|880|1||0.00095|0||U|17|E6U17|1.14795368261|0
2017-07-27 22:30|1.1714|1.1772||-0.004927|780|2||0.0005|0.00015||U|17|E6U17|1.14765976258|0
2017-07-27 23:00|1.17175||||654|||0.00075|||U|17|E6U17|1.14800266928|0
2017-07-27 23:30|1.1715|1.17725||-0.004884|1835|8||0.00055|0||U|17|E6U17|1.14775773592|0
2017-07-28 00:00|1.1721|1.1777||-0.004755|1200|50||0.0009|0.00035||U|17|E6U17|1.14834557599|0
2017-07-28 00:30|1.17245|1.17815||-0.004838|1532|5||0.00055|0.00015||U|17|E6U17|1.1486884827|0
2017-07-28 01:00|1.1722|1.1781||-0.005008|3750|12||0.00095|0.00055||U|17|E6U17|1.14844354934|0
2017-07-28 01:30|1.17275|1.17845||-0.004837|3720|44||0.00115|0.0009||U|17|E6U17|1.14898240273|0
2017-07-28 02:00|1.17275|1.1785||-0.004879|11818|146||0.00185|0.0017||U|17|E6U17|1.14898240273|0
2017-07-28 02:30|1.1727|1.1783||-0.004753|7015|38||0.0011|0.00045||U|17|E6U17|1.14893341606|0
2017-07-28 03:00|1.1732|1.1791||-0.005004|6744|18||0.00115|0.00055||U|17|E6U17|1.14942328279|0
2017-07-28 03:30|1.17365|1.1791||-0.004622|3712|3||0.0009|4.99999999999E-5||U|17|E6U17|1.14986416284|0
2017-07-28 04:00|1.17395|1.1798||-0.004958|6445|27||0.0012|0.00085||U|17|E6U17|1.15015808287|0
2017-07-28 04:30|1.1746|1.18||-0.004576|4215|10||0.00125|0.0002||U|17|E6U17|1.15079490961|0
2017-07-28 05:00|1.1739|1.18025||-0.00538|5483|23||0.00135|0.00065||U|17|E6U17|1.1501090962|0
2017-07-28 05:30|1.1738|1.17915||-0.004537|3648|19||0.00055|0.0005||U|17|E6U17|1.15001112285|0
2017-07-28 06:00|1.1745|1.1803||-0.004914|4722|6||0.0013|0.0008||U|17|E6U17|1.15069693627|0
2017-07-28 06:30|1.1749|1.18075||-0.004954|4094|55||0.00135|0.001||U|17|E6U17|1.15108882965|0
2017-07-28 07:00|1.1753|1.1809||-0.004742|9492|60||0.0014|0.00125||U|17|E6U17|1.15148072303|0
2017-07-28 07:30|1.1747|1.1803||-0.004745|21964|206||0.0039|0.00375||U|17|E6U17|1.15089288296|0
2017-07-28 08:00|1.17565|1.1814||-0.004867|11202|45||0.0017|0.00145||U|17|E6U17|1.15182362974|0
2017-07-28 08:30|1.17585|1.18165||-0.004908|10994|87||0.0012|0.00085||U|17|E6U17|1.15201957643|0
2017-07-28 09:00|1.17675|1.183||-0.005283|13651|64||0.0016|0.0014||U|17|E6U17|1.15290133653|0
2017-07-28 09:30|1.17775|1.1835||-0.004858|13622|72||0.0018|0.0016||U|17|E6U17|1.15388106998|0
2017-07-28 10:00|1.17855|1.1842||-0.004771|12758|28||0.0022|0.00065||U|17|E6U17|1.15466485674|0
2017-07-28 10:30|1.1786|1.1848||-0.005233|7485|10||0.0013|0.0007||U|17|E6U17|1.15471384341|0
2017-07-28 11:00|1.17785|1.1837||-0.004942|6367|66||0.0011|0.0007||U|17|E6U17|1.15397904332|0
2017-07-28 11:30|1.17715|1.1828||-0.004777|4688|8||0.00105|0.00015||U|17|E6U17|1.15329322991|0
2017-07-28 12:00|1.1777|1.18295||-0.004438|3511|15||0.00095|0||U|17|E6U17|1.15383208331|0
2017-07-28 12:30|1.17775|1.18335||-0.004732|2797|3||0.00045|0.0001||U|17|E6U17|1.15388106998|0
2017-07-28 13:00|1.17845|1.18355||-0.004309|2790|37||0.00115|0.0001||U|17|E6U17|1.15456688339|0
2017-07-28 13:30|1.1792|1.185||-0.004895|4200|17||0.00125|0.00085||U|17|E6U17|1.15530168348|0
2017-07-28 14:00|1.17845|1.1842||-0.004856|3314|41||0.0009|0.0008||U|17|E6U17|1.15456688339|0
2017-07-28 14:30|1.17895|1.1845||-0.004686|2147|10||0.0006|0.0003||U|17|E6U17|1.15505675012|0
2017-07-28 15:00|1.1784|1.1845||-0.00515|1300|16||0.00085|0.0002||U|17|E6U17|1.15451789672|0
2017-07-28 15:30|1.1779||||1265|||0.001|||U|17|E6U17|1.15402803|0
2017-07-30 17:00|1.17815|1.1844||-0.005277|1215|6||0.00075|0||U|17|E6U17|1.15427296336|0
2017-07-30 17:30|1.17895|1.18405||-0.004307|951|1||0.00115|0||U|17|E6U17|1.15505675012|0
2017-07-30 18:00|1.17825|1.184||-0.004856|646|23||0.00085|0.0006||U|17|E6U17|1.1543709367|0
2017-07-30 18:30|1.17765|1.1836||-0.005027|1166|7||0.00075|0.00035||U|17|E6U17|1.15378309663|0
2017-07-30 19:00|1.1769|1.1833||-0.005409|3029|1||0.0013|0||U|17|E6U17|1.15304829655|0
2017-07-30 19:30|1.17725||||3886|||0.00115|||U|17|E6U17|1.15339120326|0
2017-07-30 20:00|1.17755||||1429|||0.0008|||U|17|E6U17|1.15368512329|0
2017-07-30 20:30|1.17695||||1215|||0.0007|||U|17|E6U17|1.15309728322|0
2017-07-30 21:00|1.17695|1.1832||-0.005282|983|1||0.0005|0||U|17|E6U17|1.15309728322|0
2017-07-30 21:30|1.17655|1.1823||-0.004863|1207|1||0.00055|0||U|17|E6U17|1.15270538984|0
2017-07-30 22:00|1.1764||||993|||0.0005|||U|17|E6U17|1.15255842982|0
2017-07-30 22:30|1.1762||||948|||0.0006|||U|17|E6U17|1.15236248313|0
2017-07-30 23:00|1.17645||||563|||0.0003|||U|17|E6U17|1.1526074165|0
2017-07-30 23:30|1.1766|1.1822||-0.004737|292|2||0.0004|0||U|17|E6U17|1.15275437651|0
2017-07-31 00:00|1.17665|1.1825||-0.004947|637|1||0.00035|0||U|17|E6U17|1.15280336319|0
2017-07-31 00:30|1.1775|1.18325||-0.004859|1809|2||0.0016|0.00095||U|17|E6U17|1.15363613662|0
2017-07-31 01:00|1.176|1.1815||-0.004655|5301|14||0.00215|0.0005||U|17|E6U17|1.15216653644|0
2017-07-31 01:30|1.17675|1.18185||-0.004315|5145|15||0.00145|0.00055||U|17|E6U17|1.15290133653|0
2017-07-31 02:00|1.1763|1.18215||-0.004949|5768|32||0.0008|0.0003||U|17|E6U17|1.15246045648|0
2017-07-31 02:30|1.17545|1.18135||-0.004994|6722|27||0.00145|0.001||U|17|E6U17|1.15162768305|0
2017-07-31 03:00|1.17545|1.18125||-0.00491|2959|7||0.00055|4.99999999999E-5||U|17|E6U17|1.15162768305|0
2017-07-31 03:30|1.1762|1.18145||-0.004444|4717|65||0.0011|0.0006||U|17|E6U17|1.15236248313|0
2017-07-31 04:00|1.1766|1.1828||-0.005242|9280|27||0.00125|0.0007||U|17|E6U17|1.15275437651|0
2017-07-31 04:30|1.1764||||4589|||0.00105|||U|17|E6U17|1.15255842982|0
2017-07-31 05:00|1.17635||||2175|||0.0007|||U|17|E6U17|1.15250944315|0
2017-07-31 05:30|1.1761|1.1819||-0.004907|2447|2||0.00045|0.0002||U|17|E6U17|1.15226450979|0
2017-07-31 06:00|1.1762|1.18185||-0.004781|2432|1||0.0004|0||U|17|E6U17|1.15236248313|0
2017-07-31 06:30|1.17575||||4381|||0.0009|||U|17|E6U17|1.15192160308|0
2017-07-31 07:00|1.17575|1.1814||-0.004782|4987|38||0.001|0.0008||U|17|E6U17|1.15192160308|0
2017-07-31 07:30|1.1764|1.1821||-0.004822|3853|30||0.0009|0.00025||U|17|E6U17|1.15255842982|0
2017-07-31 08:00|1.17735|1.1833||-0.005028|5114|34||0.0016|0.0012||U|17|E6U17|1.1534891766|0
2017-07-31 08:30|1.17785|1.18345||-0.004732|8437|60||0.0014|0.0009||U|17|E6U17|1.15397904332|0
2017-07-31 09:00|1.17855|1.1843||-0.004855|11764|74||0.0013|0.00105||U|17|E6U17|1.15466485674|0
2017-07-31 09:30|1.1819|1.1876||-0.0048|20505|188||0.00425|0.00375||U|17|E6U17|1.15794696379|0
2017-07-31 10:00|1.1815|1.1871||-0.004717|20045|150||0.00145|0.0012||U|17|E6U17|1.15755507041|0
2017-07-31 10:30|1.1856|1.1914||-0.004868|18929|178||0.00465|0.0042||U|17|E6U17|1.16157197756|0
2017-07-31 11:00|1.1844|1.19025||-0.004915|15696|79||0.00215|0.0017||U|17|E6U17|1.16039629742|0
2017-07-31 11:30|1.1841|1.19005||-0.005|8899|22||0.00135|0.00035||U|17|E6U17|1.16010237738|0
2017-07-31 12:00|1.1845|1.1903||-0.004873|5525|39||0.0012|0.0008||U|17|E6U17|1.16049427076|0
2017-07-31 12:30|1.18445|1.1904||-0.004998|6564|43||0.00125|0.00095||U|17|E6U17|1.16044528409|0
2017-07-31 13:00|1.18555|1.1912||-0.004743|5263|46||0.0017|0.0015||U|17|E6U17|1.16152299088|0
2017-07-31 13:30|1.18605|1.1919||-0.004908|7839|17||0.0011|0.0004||U|17|E6U17|1.16201285761|0
2017-07-31 14:00|1.18595|1.19205||-0.005117|9595|59||0.00165|0.00115||U|17|E6U17|1.16191488426|0
2017-07-31 14:30|1.18665|1.19235||-0.00478|2839|21||0.00095|0.0008||U|17|E6U17|1.16260069768|0
2017-07-31 15:00|1.1865|1.1924||-0.004948|2570|18||0.00135|0.00075||U|17|E6U17|1.16245373766|0
2017-07-31 15:30|1.1869|1.1929||-0.00503|1725|24||0.001|0.00065||U|17|E6U17|1.16284563104|0
2017-07-31 17:00|1.1861|1.19175||-0.004741|892|1||0.0008|0||U|17|E6U17|1.16206184428|0
2017-07-31 17:30|1.1861|1.1917||-0.004699|384|1||0.00025|0||U|17|E6U17|1.16206184428|0
2017-07-31 18:00|1.18505|1.1914||-0.00533|1314|1||0.0011|0||U|17|E6U17|1.16103312416|0
2017-07-31 18:30|1.18505||||1634|||0.0012|||U|17|E6U17|1.16103312416|0
2017-07-31 19:00|1.18535||||2216|||0.00105|||U|17|E6U17|1.1613270442|0
2017-07-31 19:30|1.18565|1.1911||-0.004576|2009|1||0.0007|0||U|17|E6U17|1.16162096423|0
2017-07-31 20:00|1.18545||||1773|||0.0008|||U|17|E6U17|1.16142501754|0
2017-07-31 20:30|1.1859|1.1917||-0.004867|1110|26||0.00075|0.0006||U|17|E6U17|1.16186589759|0
2017-07-31 21:00|1.1861||||1386|||0.0006|||U|17|E6U17|1.16206184428|0
2017-07-31 21:30|1.1857|1.1919||-0.005202|1201|15||0.0006|0||U|17|E6U17|1.1616699509|0
2017-07-31 22:00|1.1856||||639|||0.00045|||U|17|E6U17|1.16157197756|0
2017-07-31 22:30|1.18555||||588|||0.0003|||U|17|E6U17|1.16152299088|0
2017-07-31 23:00|1.18595|1.1915||-0.004658|690|10||0.00045|5.00000000001E-5||U|17|E6U17|1.16191488426|0
2017-07-31 23:30|1.186|1.1917||-0.004783|1668|3||0.00095|0.0002||U|17|E6U17|1.16196387094|0
2017-08-01 00:00|1.18595|1.1919||-0.004992|744|14||0.0004|0.0001||U|17|E6U17|1.16191488426|0
2017-08-01 00:30|1.185||||1356|||0.001|||U|17|E6U17|1.16098413749|0
2017-08-01 01:00|1.1844|1.1902||-0.004873|4980|45||0.00125|0.0008||U|17|E6U17|1.16039629742|0
2017-08-01 01:30|1.18505|1.1916||-0.005497|6790|28||0.00165|0.00055||U|17|E6U17|1.16103312416|0
2017-08-01 02:00|1.1844|1.19||-0.004706|7056|35||0.001|0.0003||U|17|E6U17|1.16039629742|0
2017-08-01 02:30|1.18485|1.19035||-0.00462|6307|37||0.00115|0.0009||U|17|E6U17|1.16083717747|0
2017-08-01 03:00|1.18465|1.1905||-0.004914|7685|9||0.00165|0.0015||U|17|E6U17|1.16064123078|0
2017-08-01 03:30|1.18505|1.19055||-0.00462|4924|17||0.001|0.00065||U|17|E6U17|1.16103312416|0
2017-08-01 04:00|1.1846|1.1904||-0.004872|6441|21||0.0018|0.0011||U|17|E6U17|1.16059224411|0
2017-08-01 04:30|1.18435|1.1903||-0.004999|4703|2||0.0011|4.99999999999E-5||U|17|E6U17|1.16034731075|0
2017-08-01 05:00|1.18365|1.1893||-0.004751|3674|8||0.00135|0.00115||U|17|E6U17|1.15966149733|0
2017-08-01 05:30|1.1841||||2438|||0.00085|||U|17|E6U17|1.16010237738|0
2017-08-01 06:00|1.1849|1.1903||-0.004537|3332|3||0.0008|0.00035||U|17|E6U17|1.16088616414|0
2017-08-01 06:30|1.18395|1.1897||-0.004833|4793|21||0.00135|0.00115||U|17|E6U17|1.15995541737|0
2017-08-01 07:00|1.1848|1.1896||-0.004035|5561|8||0.00135|0.00025||U|17|E6U17|1.1607881908|0
2017-08-01 07:30|1.18465|1.1904||-0.00483|6941|56||0.0012|0.0007||U|17|E6U17|1.16064123078|0
2017-08-01 08:00|1.18365|1.19045||-0.005712|5539|3||0.0011|0.0001||U|17|E6U17|1.15966149733|0
2017-08-01 08:30|1.1854|1.1912||-0.004869|8408|6||0.00215|0.00115||U|17|E6U17|1.16137603087|0
2017-08-01 09:00|1.1856|1.19145||-0.00491|16846|31||0.0023|0.0011||U|17|E6U17|1.16157197756|0
2017-08-01 09:30|1.18385|1.1897||-0.004917|23137|208||0.00425|0.0039||U|17|E6U17|1.15985744402|0
2017-08-01 10:00|1.18295|1.18925||-0.005297|14809|103||0.0019|0.00155||U|17|E6U17|1.15897568392|0
2017-08-01 10:30|1.18275|1.18855||-0.00488|6967|41||0.001|0.00075||U|17|E6U17|1.15877973723|0
2017-08-01 11:00|1.18295|1.1892||-0.005256|4216|7||0.0008|0.0007||U|17|E6U17|1.15897568392|0
2017-08-01 11:30|1.18335|1.18885||-0.004626|2971|1||0.0009|0||U|17|E6U17|1.1593675773|0
2017-08-01 12:00|1.18545|1.19105||-0.004702|11015|24||0.00255|0.00135||U|17|E6U17|1.16142501754|0
2017-08-01 12:30|1.18465|1.19065||-0.005039|6404|3||0.00215|0.00155||U|17|E6U17|1.16064123078|0
2017-08-01 13:00|1.1837|1.18985||-0.005169|3042|1||0.00125|0||U|17|E6U17|1.159710484|0
2017-08-01 13:30|1.1832|1.1893||-0.005129|5133|22||0.00105|0.00075||U|17|E6U17|1.15922061728|0
2017-08-01 14:00|1.18295|1.18855||-0.004712|2639|9||0.00065|0.0004||U|17|E6U17|1.15897568392|0
2017-08-01 14:30|1.18295|1.1889||-0.005005|1354|11||0.0003|5.00000000001E-5||U|17|E6U17|1.15897568392|0
2017-08-01 15:00|1.183||||898|||0.0003|||U|17|E6U17|1.15902467059|0
2017-08-01 15:30|1.18305|1.18895||-0.004962|1088|10||0.0004|0||U|17|E6U17|1.15907365726|0
2017-08-01 17:00|1.18415|1.18975||-0.004707|876|20||0.0009|0.0002||U|17|E6U17|1.16015136406|0
2017-08-01 17:30|1.1834||||669|||0.00085|||U|17|E6U17|1.15941656397|0
2017-08-01 18:00|1.18345|1.18965||-0.005212|508|1||0.00045|0||U|17|E6U17|1.15946555064|0
2017-08-01 18:30|1.184||||1041|||0.00105|||U|17|E6U17|1.16000440404|0
2017-08-01 19:00|1.18385||||748|||0.0005|||U|17|E6U17|1.15985744402|0
2017-08-01 19:30|1.18415|1.1898||-0.004749|1833|10||0.00075|5.00000000001E-5||U|17|E6U17|1.16015136406|0
2017-08-01 20:00|1.1834||||1140|||0.0009|||U|17|E6U17|1.15941656397|0
2017-08-01 20:30|1.1829|1.18865||-0.004837|3724|8||0.00205|0.00105||U|17|E6U17|1.15892669724|0
2017-08-01 21:00|1.18295|1.1886||-0.004753|1254|19||0.0005|0.00025||U|17|E6U17|1.15897568392|0
2017-08-01 21:30|1.1837|1.18915||-0.004583|1208|4||0.001|0.00065||U|17|E6U17|1.159710484|0
2017-08-01 22:00|1.1834|1.18905||-0.004752|976|3||0.00045|5.00000000001E-5||U|17|E6U17|1.15941656397|0
2017-08-01 22:30|1.18395|1.18985||-0.004959|2428|3||0.0012|0.00095||U|17|E6U17|1.15995541737|0
2017-08-01 23:00|1.1852|1.191||-0.00487|5236|6||0.00185|0.0008||U|17|E6U17|1.16118008418|0
2017-08-01 23:30|1.18535|1.1912||-0.004911|1203|2||0.0008|0||U|17|E6U17|1.1613270442|0
2017-08-02 00:00|1.1855|1.1913||-0.004869|1214|4||0.0005|0.0003||U|17|E6U17|1.16147400421|0
2017-08-02 00:30|1.1852|1.19095||-0.004828|994|7||0.0009|0.0006||U|17|E6U17|1.16118008418|0
2017-08-02 01:00|1.18485|1.19135||-0.005456|3912|9||0.00115|0.00065||U|17|E6U17|1.16083717747|0
2017-08-02 01:30|1.18685|1.1929||-0.005072|7055|27||0.00255|0.00225||U|17|E6U17|1.16279664437|0
2017-08-02 02:00|1.18595|1.1922||-0.005242|7657|5||0.00115|0.00045||U|17|E6U17|1.16191488426|0
2017-08-02 02:30|1.1862|1.19175||-0.004657|6406|4||0.0011|0.00045||U|17|E6U17|1.16215981763|0
2017-08-02 03:00|1.1888|1.19455||-0.004814|13420|134||0.0034|0.00325||U|17|E6U17|1.1647071246|0
2017-08-02 03:30|1.18835|1.1941||-0.004815|17240|85||0.0016|0.0013||U|17|E6U17|1.16426624454|0
2017-08-02 04:00|1.18725|1.193||-0.00482|12182|45||0.0021|0.00155||U|17|E6U17|1.16318853775|0
2017-08-02 04:30|1.18665|1.19255||-0.004947|5583|14||0.00125|0.00095||U|17|E6U17|1.16260069768|0
2017-08-02 05:00|1.18625|1.1918||-0.004657|4002|39||0.00085|0.0006||U|17|E6U17|1.1622088043|0
2017-08-02 05:30|1.18615|1.192||-0.004908|2509|12||0.0007|0.0002||U|17|E6U17|1.16211083095|0
2017-08-02 06:00|1.18605|1.19205||-0.005033|5588|5||0.0014|0.00085||U|17|E6U17|1.16201285761|0
2017-08-02 06:30|1.18555|1.191||-0.004576|3574|3||0.00095|0.0006||U|17|E6U17|1.16152299088|0
2017-08-02 07:00|1.18565|1.1917||-0.005077|9690|26||0.00195|0.00095||U|17|E6U17|1.16162096423|0
2017-08-02 07:30|1.18525|1.192||-0.005663|11608|16||0.00185|0.00065||U|17|E6U17|1.16122907085|0
2017-08-02 08:00|1.18555|1.1914||-0.00491|5771|3||0.0009|0||U|17|E6U17|1.16152299088|0
2017-08-02 08:30|1.18615|1.19145||-0.004448|7779|63||0.00115|0.0008||U|17|E6U17|1.16211083095|0
2017-08-02 09:00|1.1876|1.1934||-0.00486|14745|37||0.00315|0.00185||U|17|E6U17|1.16353144446|0
2017-08-02 09:30|1.18855|1.19405||-0.004606|12736|148||0.00125|0.001||U|17|E6U17|1.16446219123|0
2017-08-02 10:00|1.1895|1.19495||-0.004561|15836|97||0.0016|0.0013||U|17|E6U17|1.16539293801|0
2017-08-02 10:30|1.1889|1.19475||-0.004896|5908|10||0.00115|0.0005||U|17|E6U17|1.16480509794|0
2017-08-02 11:00|1.1893|1.1951||-0.004853|7370|55||0.0011|0.0005||U|17|E6U17|1.16519699132|0
2017-08-02 11:30|1.1897|1.19545||-0.00481|3835|12||0.0006|0.00015||U|17|E6U17|1.1655888847|0
2017-08-02 12:00|1.1925|1.1982||-0.004757|21199|268||0.0043|0.00365||U|17|E6U17|1.16833213836|0
2017-08-02 12:30|1.1912|1.19675||-0.004638|8077|31||0.00185|0.0007||U|17|E6U17|1.16705848487|0
2017-08-02 13:00|1.18995|1.1962||-0.005225|3562|35||0.00135|0.0006||U|17|E6U17|1.16583381806|0
2017-08-02 13:30|1.1888|1.19465||-0.004897|6703|120||0.00145|0.00095||U|17|E6U17|1.1647071246|0
2017-08-02 14:00|1.1883|1.1944||-0.005107|3088|48||0.0008|0.00065||U|17|E6U17|1.16421725787|0
2017-08-02 14:30|1.1883|1.1938||-0.004607|2218|3||0.00075|0.00015||U|17|E6U17|1.16421725787|0
2017-08-02 15:00|1.18845||||1019|||0.0004|||U|17|E6U17|1.16436421789|0
2017-08-02 15:30|1.1883||||920|||0.0004|||U|17|E6U17|1.16421725787|0
2017-08-02 17:00|1.1884|1.1941||-0.004773|2311|22||0.00085|0.0006||U|17|E6U17|1.16431523122|0
2017-08-02 17:30|1.1878|1.1939||-0.005109|1317|4||0.0007|0.0002||U|17|E6U17|1.16372739115|0
2017-08-02 18:00|1.18765|1.19335||-0.004776|667|5||0.00075|0.00025||U|17|E6U17|1.16358043113|0
2017-08-02 18:30|1.1878||||480|||0.00035|||U|17|E6U17|1.16372739115|0
2017-08-02 19:00|1.1873||||998|||0.00065|||U|17|E6U17|1.16323752442|0
2017-08-02 19:30|1.1863|1.19265||-0.005324|2139|7||0.0012|0.0001||U|17|E6U17|1.16225779097|0
2017-08-02 20:00|1.18735|1.1931||-0.004819|1290|5||0.0011|0||U|17|E6U17|1.16328651109|0
2017-08-02 20:30|1.1864||||1615|||0.001|||U|17|E6U17|1.16235576432|0
2017-08-02 21:00|1.18665|1.19215||-0.004614|879|1||0.00085|0||U|17|E6U17|1.16260069768|0
2017-08-02 21:30|1.187||||896|||0.00065|||U|17|E6U17|1.16294360439|0
2017-08-02 22:00|1.1873||||805|||0.00035|||U|17|E6U17|1.16323752442|0
2017-08-02 22:30|1.1868|1.1929||-0.005114|967|2||0.00075|0.00035||U|17|E6U17|1.1627476577|0
2017-08-02 23:00|1.1871||||354|||0.00045|||U|17|E6U17|1.16304157773|0
2017-08-02 23:30|1.18735||||502|||0.0003|||U|17|E6U17|1.16328651109|0
2017-08-03 00:00|1.1876|1.1935||-0.004943|960|1||0.00075|0||U|17|E6U17|1.16353144446|0
2017-08-03 00:30|1.1871|1.19305||-0.004987|2179|4||0.00135|0.00105||U|17|E6U17|1.16304157773|0
2017-08-03 01:00|1.1871|1.1925||-0.004528|4179|10||0.0011|0.0005||U|17|E6U17|1.16304157773|0
2017-08-03 01:30|1.1878|1.19315||-0.004484|4172|3||0.00125|0.00045||U|17|E6U17|1.16372739115|0
2017-08-03 02:00|1.1869|1.19375||-0.005738|4916|2||0.00165|0.0001||U|17|E6U17|1.16284563104|0
2017-08-03 02:30|1.1868|1.19265||-0.004905|3574|10||0.00095|0.00015||U|17|E6U17|1.1627476577|0
2017-08-03 03:00|1.18645|1.1922||-0.004823|7104|28||0.00115|0.0008||U|17|E6U17|1.16240475099|0
2017-08-03 03:30|1.18705|1.1922||-0.00432|4226|2||0.00085|0.0003||U|17|E6U17|1.16299259106|0
2017-08-03 04:00|1.18745|1.193||-0.004652|5422|6||0.00065|5.00000000001E-5||U|17|E6U17|1.16338448444|0
2017-08-03 04:30|1.1872|1.1935||-0.005279|2872|1||0.00085|0||U|17|E6U17|1.16313955108|0
2017-08-03 05:00|1.1868||||1833|||0.00065|||U|17|E6U17|1.1627476577|0
2017-08-03 05:30|1.1864|1.19215||-0.004823|3282|1||0.0009|0||U|17|E6U17|1.16235576432|0
2017-08-03 06:00|1.187|1.1921||-0.004278|9809|4||0.0013|0.00085||U|17|E6U17|1.16294360439|0
2017-08-03 06:30|1.188|1.1939||-0.004942|8568|2||0.00165|0.00035||U|17|E6U17|1.16392333784|0
2017-08-03 07:00|1.18995|1.19595||-0.005017|10759|42||0.00275|0.0023||U|17|E6U17|1.16583381806|0
2017-08-03 07:30|1.18865|1.19435||-0.004772|7606|41||0.0022|0.001||U|17|E6U17|1.16456016458|0
2017-08-03 08:00|1.1879|1.1934||-0.004609|6068|16||0.0012|0.00055||U|17|E6U17|1.16382536449|0
2017-08-03 08:30|1.18775|1.19415||-0.005359|6380|11||0.0015|0.00115||U|17|E6U17|1.16367840447|0
2017-08-03 09:00|1.1902|1.1961||-0.004933|18086|28||0.0035|0.0029||U|17|E6U17|1.16607875142|0
2017-08-03 09:30|1.19055|1.1968||-0.005222|15515|23||0.00275|0.0022||U|17|E6U17|1.16642165813|0
2017-08-03 10:00|1.19095|1.19655||-0.00468|9651|61||0.00095|0.0005||U|17|E6U17|1.16681355151|0
2017-08-03 10:30|1.19065|1.197||-0.005305|7410|24||0.001|0.0005||U|17|E6U17|1.16651963148|0
2017-08-03 11:00|1.1901|1.19565||-0.004642|5094|2||0.0013|0||U|17|E6U17|1.16598077808|0
2017-08-03 11:30|1.1896|1.1955||-0.004935|2707|2||0.0009|0.00045||U|17|E6U17|1.16549091135|0
2017-08-03 12:00|1.1893|1.19505||-0.004812|2848|2||0.00095|0.00035||U|17|E6U17|1.16519699132|0
2017-08-03 12:30|1.1898|1.19545||-0.004726|3473|13||0.00115|0.0009||U|17|E6U17|1.16568685804|0
2017-08-03 13:00|1.18955|1.1959||-0.00531|3416|8||0.00095|0.0005||U|17|E6U17|1.16544192468|0
2017-08-03 13:30|1.1894|1.1952||-0.004853|2311|6||0.0006|0||U|17|E6U17|1.16529496466|0
2017-08-03 14:00|1.1891|1.1947||-0.004687|2219|14||0.0006|0.00015||U|17|E6U17|1.16500104463|0
2017-08-03 14:30|1.1902|1.19595||-0.004808|8918|38||0.0025|0.00215||U|17|E6U17|1.16607875142|0
2017-08-03 15:00|1.1902||||1264|||0.0009|||U|17|E6U17|1.16607875142|0
2017-08-03 15:30|1.18965|1.1958||-0.005143|877|4||0.0008|0||U|17|E6U17|1.16553989803|0
2017-08-03 17:00|1.1899||||406|||0.0006|||U|17|E6U17|1.16578483139|0
2017-08-03 17:30|1.19035|1.196||-0.004724|633|5||0.00085|0||U|17|E6U17|1.16622571144|0
2017-08-03 18:00|1.1908||||630|||0.0007|||U|17|E6U17|1.16666659149|0
2017-08-03 18:30|1.19085||||838|||0.0005|||U|17|E6U17|1.16671557817|0
2017-08-03 19:00|1.19095||||1143|||0.00035|||U|17|E6U17|1.16681355151|0
2017-08-03 19:30|1.1903|1.1965||-0.005182|1148|1||0.0007|0||U|17|E6U17|1.16617672477|0
2017-08-03 20:00|1.19015|1.1959||-0.004808|586|4||0.00045|0.00015||U|17|E6U17|1.16602976475|0
2017-08-03 20:30|1.1903|1.19585||-0.004641|1818|1||0.0008|0||U|17|E6U17|1.16617672477|0
2017-08-03 21:00|1.1901|1.19625||-0.005141|734|1||0.0006|0||U|17|E6U17|1.16598077808|0
2017-08-03 21:30|1.19005||||724|||0.0004|||U|17|E6U17|1.16593179141|0
2017-08-03 22:00|1.19035||||543|||0.0004|||U|17|E6U17|1.16622571144|0
2017-08-03 22:30|1.1905||||279|||0.00025|||U|17|E6U17|1.16637267146|0
2017-08-03 23:00|1.191|1.19675||-0.004805|1324|1||0.00105|0||U|17|E6U17|1.16686253818|0
2017-08-03 23:30|1.19055|1.1962||-0.004723|1122|3||0.0007|0.00025||U|17|E6U17|1.16642165813|0
2017-08-04 00:00|1.19055|1.19625||-0.004765|435|1||0.00025|0||U|17|E6U17|1.16642165813|0
2017-08-04 00:30|1.191||||1483|||0.00075|||U|17|E6U17|1.16686253818|0
2017-08-04 01:00|1.19035|1.19605||-0.004766|2001|2||0.00115|0.00025||U|17|E6U17|1.16622571144|0
2017-08-04 01:30|1.19115|1.19655||-0.004513|2094|1||0.0009|0||U|17|E6U17|1.1670094982|0
2017-08-04 02:00|1.19045|1.1961||-0.004724|5540|6||0.0013|0.0009||U|17|E6U17|1.16632368479|0
2017-08-04 02:30|1.1908||||2929|||0.0007|||U|17|E6U17|1.16666659149|0
2017-08-04 03:00|1.1909||||2590|||0.00045|||U|17|E6U17|1.16676456484|0
2017-08-04 03:30|1.19085|1.197||-0.005138|2475|5||0.0007|0||U|17|E6U17|1.16671557817|0
2017-08-04 04:00|1.19065||||2906|||0.0005|||U|17|E6U17|1.16651963148|0
2017-08-04 04:30|1.1908|1.19625||-0.004556|3223|31||0.0005|0.00015||U|17|E6U17|1.16666659149|0
2017-08-04 05:00|1.19035|1.1961||-0.004807|2447|4||0.0006|0.0004||U|17|E6U17|1.16622571144|0
2017-08-04 05:30|1.1896|1.19565||-0.00506|3780|31||0.0008|0.0002||U|17|E6U17|1.16549091135|0
2017-08-04 06:00|1.18975|1.19555||-0.004851|3799|7||0.0008|0.0005||U|17|E6U17|1.16563787137|0
2017-08-04 06:30|1.1903||||4091|||0.0008|||U|17|E6U17|1.16617672477|0
2017-08-04 07:00|1.1895|1.19495||-0.004561|5223|41||0.0013|0.00105||U|17|E6U17|1.16539293801|0
2017-08-04 07:30|1.1856|1.19135||-0.004826|37046|246||0.0044|0.00405||U|17|E6U17|1.16157197756|0
2017-08-04 08:00|1.1866|1.192||-0.00453|13146|25||0.0019|0.0013||U|17|E6U17|1.16255171101|0
2017-08-04 08:30|1.1819|1.1878||-0.004967|26856|162||0.00545|0.0048||U|17|E6U17|1.15794696379|0
2017-08-04 09:00|1.17655|1.18285||-0.005326|46094|409||0.0066|0.00615||U|17|E6U17|1.15270538984|0
2017-08-04 09:30|1.1776|1.18355||-0.005027|18170|49||0.00305|0.0022||U|17|E6U17|1.15373410996|0
2017-08-04 10:00|1.1781|1.184||-0.004983|11670|67||0.0016|0.00135||U|17|E6U17|1.15422397669|0
2017-08-04 10:30|1.1779|1.18355||-0.004774|6804|86||0.0013|0.0008||U|17|E6U17|1.15402803|0
2017-08-04 11:00|1.17795|1.1823||-0.003679|8558|53||0.002|0.0019||U|17|E6U17|1.15407701667|0
2017-08-04 11:30|1.178|1.1837||-0.004815|6125|42||0.00085|0.0004||U|17|E6U17|1.15412600334|0
2017-08-04 12:00|1.1788|1.18425||-0.004602|5058|25||0.00125|0.00065||U|17|E6U17|1.1549097901|0
2017-08-04 12:30|1.17805|1.18425||-0.005235|2754|2||0.001|0||U|17|E6U17|1.15417499001|0
2017-08-04 13:00|1.1791||||2506|||0.0014|||U|17|E6U17|1.15520371014|0
2017-08-04 13:30|1.179|1.18455||-0.004685|3604|59||0.00065|0.0002||U|17|E6U17|1.15510573679|0
2017-08-04 14:00|1.18015|1.18615||-0.005058|3732|22||0.0017|0.0014||U|17|E6U17|1.15623243026|0
2017-08-04 14:30|1.18065|1.18635||-0.004805|2569|5||0.0007|0.0001||U|17|E6U17|1.15672229698|0
2017-08-04 15:00|1.18035|1.18615||-0.00489|1717|11||0.00055|4.99999999999E-5||U|17|E6U17|1.15642837695|0
2017-08-04 15:30|1.18005|1.1853||-0.004429|1237|11||0.0009|0.0003||U|17|E6U17|1.15613445691|0
2017-08-06 17:00|1.18105|1.1866||-0.004677|1632|6||0.0016|0.001||U|17|E6U17|1.15711419036|0
2017-08-06 17:30|1.1812|1.18695||-0.004844|1648|24||0.00095|0.00035||U|17|E6U17|1.15726115038|0
2017-08-06 18:00|1.1807||||1522|||0.001|||U|17|E6U17|1.15677128366|0
2017-08-06 18:30|1.18025|1.1863||-0.0051|1256|1||0.0008|0||U|17|E6U17|1.1563304036|0
2017-08-06 19:00|1.18095|1.18675||-0.004887|2157|3||0.0011|0.00035||U|17|E6U17|1.15701621702|0
2017-08-06 19:30|1.18115|1.1868||-0.004761|1802|1||0.00085|0||U|17|E6U17|1.15721216371|0
2017-08-06 20:00|1.1814|1.18715||-0.004844|1331|12||0.0006|5.00000000001E-5||U|17|E6U17|1.15745709707|0
2017-08-06 20:30|1.1818|1.1874||-0.004716|1273|1||0.0009|0||U|17|E6U17|1.15784899045|0
2017-08-06 21:00|1.18225|1.18795||-0.004798|1674|16||0.00085|0.0006||U|17|E6U17|1.1582898705|0
2017-08-06 21:30|1.18185|1.18775||-0.004967|942|38||0.0005|0.00035||U|17|E6U17|1.15789797712|0
2017-08-06 22:00|1.1823|1.188||-0.004798|553|2||0.0005|0||U|17|E6U17|1.15833885717|0
2017-08-06 22:30|1.18235||||943|||0.0006|||U|17|E6U17|1.15838784385|0
2017-08-06 23:00|1.18235|1.188||-0.004756|242|2||0.0003|0.00025||U|17|E6U17|1.15838784385|0
2017-08-06 23:30|1.182|1.1878||-0.004883|504|2||0.0003|0||U|17|E6U17|1.15804493714|0
2017-08-07 00:00|1.18195|1.18765||-0.004799|633|6||0.00035|0.0001||U|17|E6U17|1.15799595047|0
2017-08-07 00:30|1.181|1.18685||-0.004929|1972|24||0.00115|0.0009||U|17|E6U17|1.15706520369|0
2017-08-07 01:00|1.18155|1.1872||-0.004759|3184|2||0.00115|0.0007||U|17|E6U17|1.15760405709|0
2017-08-07 01:30|1.181|1.1864||-0.004552|3270|1||0.00115|0||U|17|E6U17|1.15706520369|0
2017-08-07 02:00|1.1813|1.18645||-0.004341|5272|8||0.00105|0.0001||U|17|E6U17|1.15735912373|0
2017-08-07 02:30|1.1835|1.189||-0.004626|13444|56||0.0029|0.00235||U|17|E6U17|1.15951453731|0
2017-08-07 03:00|1.183|1.1885||-0.004628|6861|69||0.0011|0.00085||U|17|E6U17|1.15902467059|0
2017-08-07 03:30|1.18235|1.1884||-0.005091|4831|16||0.0013|0.00035||U|17|E6U17|1.15838784385|0
2017-08-07 04:00|1.18235|1.1881||-0.00484|3831|5||0.001|0.00075||U|17|E6U17|1.15838784385|0
2017-08-07 04:30|1.18275|1.1873||-0.003832|4379|19||0.0014|0.00075||U|17|E6U17|1.15877973723|0
2017-08-07 05:00|1.1828|1.1886||-0.00488|3901|23||0.001|0.0009||U|17|E6U17|1.1588287239|0
2017-08-07 05:30|1.18235|1.18805||-0.004798|2414|5||0.00075|0.0006||U|17|E6U17|1.15838784385|0
2017-08-07 06:00|1.1826||||6264|||0.0012|||U|17|E6U17|1.15863277721|0
2017-08-07 06:30|1.18275|1.18775||-0.00421|4103|11||0.00095|0.0003||U|17|E6U17|1.15877973723|0
2017-08-07 07:00|1.1821|1.188||-0.004966|5197|9||0.0013|0.00055||U|17|E6U17|1.15814291048|0
2017-08-07 07:30|1.1812|1.18725||-0.005096|6123|20||0.0013|0.0008||U|17|E6U17|1.15726115038|0
2017-08-07 08:00|1.18115|1.1869||-0.004845|6297|38||0.00115|0.0008||U|17|E6U17|1.15721216371|0
2017-08-07 08:30|1.18175|1.1874||-0.004758|6097|13||0.0008|0.0006||U|17|E6U17|1.15780000378|0
2017-08-07 09:00|1.1812|1.187||-0.004886|6119|10||0.00115|0.0006||U|17|E6U17|1.15726115038|0
2017-08-07 09:30|1.18195|1.1878||-0.004925|7307|12||0.0013|0.001||U|17|E6U17|1.15799595047|0
2017-08-07 10:00|1.18155|1.18745||-0.004969|6034|2||0.00075|0||U|17|E6U17|1.15760405709|0
2017-08-07 10:30|1.1813|1.1872||-0.00497|2891|9||0.00065|0||U|17|E6U17|1.15735912373|0
2017-08-07 11:00|1.1809|1.18665||-0.004846|2859|13||0.0007|0.0001||U|17|E6U17|1.15696723035|0
2017-08-07 11:30|1.1814|1.1868||-0.00455|1911|11||0.0007|0.0002||U|17|E6U17|1.15745709707|0
2017-08-07 12:00|1.1817|1.18755||-0.004926|1988|36||0.0008|0.00045||U|17|E6U17|1.1577510171|0
2017-08-07 12:30|1.18165|1.18755||-0.004968|1642|2||0.0007|0||U|17|E6U17|1.15770203043|0
2017-08-07 13:00|1.1816|1.18705||-0.004591|1547|2||0.0005|0.0004||U|17|E6U17|1.15765304376|0
2017-08-07 13:30|1.182|1.18765||-0.004757|2397|3||0.0006|0.0001||U|17|E6U17|1.15804493714|0
2017-08-07 14:00|1.182||||1514|||0.00065|||U|17|E6U17|1.15804493714|0
2017-08-07 14:30|1.182||||1373|||0.0005|||U|17|E6U17|1.15804493714|0
2017-08-07 15:00|1.1819||||376|||0.0004|||U|17|E6U17|1.15794696379|0
2017-08-07 15:30|1.18215||||555|||0.0004|||U|17|E6U17|1.15819189716|0
2017-08-07 17:00|1.18235||||915|||0.0007|||U|17|E6U17|1.15838784385|0
2017-08-07 17:30|1.18165|1.1878||-0.005178|861|1||0.00095|0||U|17|E6U17|1.15770203043|0
2017-08-07 18:00|1.18215|1.1878||-0.004757|260|1||0.0005|0||U|17|E6U17|1.15819189716|0
2017-08-07 18:30|1.18245|1.188||-0.004672|365|2||0.00055|0.0001||U|17|E6U17|1.15848581719|0
2017-08-07 19:00|1.1828||||1007|||0.00065|||U|17|E6U17|1.1588287239|0
2017-08-07 19:30|1.1827||||845|||0.00035|||U|17|E6U17|1.15873075055|0
2017-08-07 20:00|1.18315|1.1889||-0.004836|892|1||0.00055|0||U|17|E6U17|1.15917163061|0
2017-08-07 20:30|1.1841|1.19035||-0.005251|4395|14||0.00165|0.00145||U|17|E6U17|1.16010237738|0
2017-08-07 21:00|1.184|1.18955||-0.004666|1525|1||0.00045|0||U|17|E6U17|1.16000440404|0
2017-08-07 21:30|1.18375||||1053|||0.00085|||U|17|E6U17|1.15975947068|0
2017-08-07 22:00|1.18345||||873|||0.00065|||U|17|E6U17|1.15946555064|0
2017-08-07 22:30|1.18315|1.1891||-0.005004|781|18||0.0005|0.0001||U|17|E6U17|1.15917163061|0
2017-08-07 23:00|1.1835|1.18905||-0.004668|872|1||0.00065|0||U|17|E6U17|1.15951453731|0
2017-08-07 23:30|1.1836||||638|||0.0005|||U|17|E6U17|1.15961251066|0
2017-08-08 00:00|1.1837||||686|||0.00055|||U|17|E6U17|1.159710484|0
2017-08-08 00:30|1.18325||||1316|||0.0008|||U|17|E6U17|1.15926960395|0
2017-08-08 01:00|1.18315|1.18925||-0.005129|2461|3||0.0009|0.0005||U|17|E6U17|1.15917163061|0
2017-08-08 01:30|1.18295|1.18915||-0.005214|3413|25||0.00115|0.0007||U|17|E6U17|1.15897568392|0
2017-08-08 02:00|1.18365|1.1894||-0.004834|3906|3||0.00095|0.00075||U|17|E6U17|1.15966149733|0
2017-08-08 02:30|1.18315|1.1898||-0.005589|4250|4||0.00115|0.0003||U|17|E6U17|1.15917163061|0
2017-08-08 03:00|1.18365||||2475|||0.0008|||U|17|E6U17|1.15966149733|0
2017-08-08 03:30|1.1833|1.1889||-0.00471|2974|12||0.001|0.00025||U|17|E6U17|1.15931859062|0
2017-08-08 04:00|1.1832|1.18935||-0.005171|3545|1||0.0008|0||U|17|E6U17|1.15922061728|0
2017-08-08 04:30|1.18355||||2703|||0.00055|||U|17|E6U17|1.15956352399|0
2017-08-08 05:00|1.1838|1.1895||-0.004792|2266|33||0.00065|0.0006||U|17|E6U17|1.15980845735|0
2017-08-08 05:30|1.18405|1.18995||-0.004958|3602|3||0.0007|4.99999999999E-5||U|17|E6U17|1.16005339071|0
2017-08-08 06:00|1.18345|1.1894||-0.005003|2574|2||0.0007|0.00025||U|17|E6U17|1.15946555064|0
2017-08-08 06:30|1.1833|1.1889||-0.00471|3577|5||0.00075|0||U|17|E6U17|1.15931859062|0
2017-08-08 07:00|1.18415||||3897|||0.00095|||U|17|E6U17|1.16015136406|0
2017-08-08 07:30|1.1839|1.189||-0.004289|4237|3||0.00115|0.00015||U|17|E6U17|1.15990643069|0
2017-08-08 08:00|1.18375|1.1896||-0.004918|3102|18||0.00075|0.0004||U|17|E6U17|1.15975947068|0
2017-08-08 08:30|1.18345|1.189||-0.004668|4446|60||0.00095|0.0007||U|17|E6U17|1.15946555064|0
2017-08-08 09:00|1.1774|1.18325||-0.004944|24443|154||0.00645|0.0044||U|17|E6U17|1.15353816327|0
2017-08-08 09:30|1.17625|1.1817||-0.004612|19336|112||0.0024|0.00215||U|17|E6U17|1.15241146981|0
2017-08-08 10:00|1.176|1.18165||-0.004781|13978|136||0.0018|0.00135||U|17|E6U17|1.15216653644|0
2017-08-08 10:30|1.17485|1.1804||-0.004702|12317|142||0.00285|0.0024||U|17|E6U17|1.15103984298|0
2017-08-08 11:00|1.17655|1.1823||-0.004863|9439|21||0.0022|0.0012||U|17|E6U17|1.15270538984|0
2017-08-08 11:30|1.1777|1.18345||-0.004859|5804|5||0.00145|0.0011||U|17|E6U17|1.15383208331|0
2017-08-08 12:00|1.17855|1.1844||-0.004939|8284|69||0.00135|0.0012||U|17|E6U17|1.15466485674|0
2017-08-08 12:30|1.17885|1.18415||-0.004476|4018|3||0.001|0.00085||U|17|E6U17|1.15495877677|0
2017-08-08 13:00|1.17815||||2823|||0.001|||U|17|E6U17|1.15427296336|0
2017-08-08 13:30|1.1777|1.18355||-0.004943|3026|12||0.0008|0.0002||U|17|E6U17|1.15383208331|0
2017-08-08 14:00|1.1766|1.18235||-0.004863|3318|44||0.0013|0.0009||U|17|E6U17|1.15275437651|0
2017-08-08 14:30|1.1774|1.1832||-0.004902|3794|7||0.00115|0.0001||U|17|E6U17|1.15353816327|0
2017-08-08 15:00|1.17725||||876|||0.0004|||U|17|E6U17|1.15339120326|0
2017-08-08 15:30|1.17795|1.18385||-0.004984|1305|9||0.00125|0.00085||U|17|E6U17|1.15407701667|0
2017-08-08 17:00|1.17775|1.18315||-0.004564|1594|7||0.00095|0.0006||U|17|E6U17|1.15388106998|0
2017-08-08 17:30|1.1783|1.18375||-0.004604|793|1||0.0009|0||U|17|E6U17|1.15441992338|0
2017-08-08 18:00|1.1785||||664|||0.0005|||U|17|E6U17|1.15461587007|0
2017-08-08 18:30|1.17785|1.18425||-0.005404|1055|1||0.00105|0||U|17|E6U17|1.15397904332|0
2017-08-08 19:00|1.17715|1.18285||-0.004819|1822|1||0.0013|0||U|17|E6U17|1.15329322991|0
2017-08-08 19:30|1.17675||||2716|||0.0014|||U|17|E6U17|1.15290133653|0
2017-08-08 20:00|1.17725|1.18265||-0.004566|1435|1||0.00075|0||U|17|E6U17|1.15339120326|0
2017-08-08 20:30|1.176|1.18185||-0.00495|2793|23||0.00195|0.00115||U|17|E6U17|1.15216653644|0
2017-08-08 21:00|1.17495|1.1808||-0.004954|3829|83||0.00235|0.0022||U|17|E6U17|1.15113781632|0
2017-08-08 21:30|1.17585|1.18135||-0.004656|3533|6||0.0012|0.0007||U|17|E6U17|1.15201957643|0
2017-08-08 22:00|1.1756|1.1813||-0.004825|1489|11||0.0007|0.00035||U|17|E6U17|1.15177464306|0
2017-08-08 22:30|1.1757|1.1812||-0.004656|1832|9||0.00085|0.0004||U|17|E6U17|1.15187261641|0
2017-08-08 23:00|1.1761|1.1816||-0.004655|1119|1||0.0006|0||U|17|E6U17|1.15226450979|0
2017-08-08 23:30|1.1761|1.18205||-0.005034|890|2||0.0005|0.00015||U|17|E6U17|1.15226450979|0
2017-08-09 00:00|1.17635|1.18205||-0.004822|1292|9||0.00055|0.0002||U|17|E6U17|1.15250944315|0
2017-08-09 00:30|1.1764|1.18195||-0.004696|1426|3||0.00085|0.0002||U|17|E6U17|1.15255842982|0
2017-08-09 01:00|1.17715|1.1832||-0.005113|4268|45||0.0019|0.0007||U|17|E6U17|1.15329322991|0
2017-08-09 01:30|1.1769|1.18275||-0.004946|3940|11||0.0012|0.00095||U|17|E6U17|1.15304829655|0
2017-08-09 02:00|1.17735|1.18335||-0.00507|7909|22||0.00175|0.00085||U|17|E6U17|1.1534891766|0
2017-08-09 02:30|1.17665|1.1821||-0.00461|7381|7||0.0021|0.00015||U|17|E6U17|1.15280336319|0
2017-08-09 03:00|1.1751|1.1812||-0.005164|10302|21||0.00175|0.0014||U|17|E6U17|1.15128477634|0
2017-08-09 03:30|1.1756|1.18125||-0.004783|5937|5||0.001|0.0006||U|17|E6U17|1.15177464306|0
2017-08-09 04:00|1.17685|1.1825||-0.004778|5542|7||0.00165|0||U|17|E6U17|1.15299930988|0
2017-08-09 04:30|1.1764|1.1826||-0.005243|5973|15||0.00155|0.00035||U|17|E6U17|1.15255842982|0
2017-08-09 05:00|1.1768|1.1828||-0.005073|4213|4||0.0013|0.00065||U|17|E6U17|1.1529503232|0
2017-08-09 05:30|1.17605|1.18155||-0.004655|3452|8||0.00145|0||U|17|E6U17|1.15221552312|0
2017-08-09 06:00|1.1761|1.1818||-0.004823|3292|3||0.00075|0.00045||U|17|E6U17|1.15226450979|0
2017-08-09 06:30|1.1763||||3750|||0.00075|||U|17|E6U17|1.15246045648|0
2017-08-09 07:00|1.17675|1.1825||-0.004863|9280|236||0.0022|0.00165||U|17|E6U17|1.15290133653|0
2017-08-09 07:30|1.17695|1.18205||-0.004315|6986|3||0.0014|0.0006||U|17|E6U17|1.15309728322|0
2017-08-09 08:00|1.17345|1.17905||-0.00475|20360|272||0.00575|0.0047||U|17|E6U17|1.14966821615|0
2017-08-09 08:30|1.17355|1.1793||-0.004876|10206|77||0.00255|0.00185||U|17|E6U17|1.14976618949|0
2017-08-09 09:00|1.17585|1.18165||-0.004908|10352|25||0.00335|0.0021||U|17|E6U17|1.15201957643|0
2017-08-09 09:30|1.1768|1.1829||-0.005157|9977|29||0.00205|0.0015||U|17|E6U17|1.1529503232|0
2017-08-09 10:00|1.1766|1.1821||-0.004653|6193|88||0.0015|0.0005||U|17|E6U17|1.15275437651|0
2017-08-09 10:30|1.17715|1.1824||-0.00444|3986|7||0.0008|0.0001||U|17|E6U17|1.15329322991|0
2017-08-09 11:00|1.1764|1.18195||-0.004696|4151|11||0.0014|0.0011||U|17|E6U17|1.15255842982|0
2017-08-09 11:30|1.17685|1.18235||-0.004652|2005|1||0.00075|0||U|17|E6U17|1.15299930988|0
2017-08-09 12:00|1.1777|1.1831||-0.004564|4615|18||0.0015|0.0008||U|17|E6U17|1.15383208331|0
2017-08-09 12:30|1.1776|1.18315||-0.004691|3625|15||0.00085|0.0009||U|17|E6U17|1.15373410996|0
2017-08-09 13:00|1.178|1.18325||-0.004437|1866|21||0.0007|0.00065||U|17|E6U17|1.15412600334|0
2017-08-09 13:30|1.1776|1.1834||-0.004901|4098|22||0.0012|0.00065||U|17|E6U17|1.15373410996|0
2017-08-09 14:00|1.1775|1.18315||-0.004775|1189|1||0.0003|0||U|17|E6U17|1.15363613662|0
2017-08-09 14:30|1.178|1.1836||-0.004731|2056|10||0.0007|0.0004||U|17|E6U17|1.15412600334|0
2017-08-09 15:00|1.17825||||973|||0.0005|||U|17|E6U17|1.1543709367|0
2017-08-09 15:30|1.1784|1.184||-0.00473|919|16||0.0007|5.00000000001E-5||U|17|E6U17|1.15451789672|0
2017-08-09 17:00|1.17845||||350|||0.00055|||U|17|E6U17|1.15456688339|0
2017-08-09 17:30|1.1785|1.18425||-0.004855|807|1||0.00075|0||U|17|E6U17|1.15461587007|0
2017-08-09 18:00|1.17815||||559|||0.00045|||U|17|E6U17|1.15427296336|0
2017-08-09 18:30|1.17855||||283|||0.0006|||U|17|E6U17|1.15466485674|0
2017-08-09 19:00|1.17775|1.1835||-0.004858|1724|1||0.0011|0||U|17|E6U17|1.15388106998|0
2017-08-09 19:30|1.1779||||1431|||0.0007|||U|17|E6U17|1.15402803|0
2017-08-09 20:00|1.17825|1.18405||-0.004898|1498|3||0.00055|0.0001||U|17|E6U17|1.1543709367|0
2017-08-09 20:30|1.1776|1.183||-0.004565|1549|8||0.00125|0.00065||U|17|E6U17|1.15373410996|0
2017-08-09 21:00|1.1772||||639|||0.0006|||U|17|E6U17|1.15334221658|0
2017-08-09 21:30|1.17705|1.1823||-0.00444|1159|3||0.00095|0.0002||U|17|E6U17|1.15319525657|0
2017-08-09 22:00|1.1764|1.182||-0.004738|1073|2||0.00105|0||U|17|E6U17|1.15255842982|0
2017-08-09 22:30|1.1761|1.1816||-0.004655|993|5||0.00095|0.0005||U|17|E6U17|1.15226450979|0
2017-08-09 23:00|1.17575||||1292|||0.00075|||U|17|E6U17|1.15192160308|0
2017-08-09 23:30|1.1758|1.18165||-0.004951|843|5||0.0003|0.0001||U|17|E6U17|1.15197058975|0
2017-08-10 00:00|1.17505||||1500|||0.00125|||U|17|E6U17|1.15123578967|0
2017-08-10 00:30|1.17555|1.18095||-0.004573|1089|1||0.00075|0||U|17|E6U17|1.15172565639|0
2017-08-10 01:00|1.17605|1.1818||-0.004865|2365|22||0.0008|0.0005||U|17|E6U17|1.15221552312|0
2017-08-10 01:30|1.17535|1.1812||-0.004953|2945|8||0.0011|0.00085||U|17|E6U17|1.1515297097|0
2017-08-10 02:00|1.1748|1.1806||-0.004913|6619|37||0.00115|0.0005||U|17|E6U17|1.1509908563|0
2017-08-10 02:30|1.1742|1.1798||-0.004747|5654|47||0.0013|0.00095||U|17|E6U17|1.15040301623|0
2017-08-10 03:00|1.17475||||3908|||0.0009|||U|17|E6U17|1.15094186963|0
2017-08-10 03:30|1.1745|1.1813||-0.005756|4940|12||0.00125|0.0006||U|17|E6U17|1.15069693627|0
2017-08-10 04:00|1.17375|1.17975||-0.005086|6484|21||0.00125|0.0006||U|17|E6U17|1.14996213618|0
2017-08-10 04:30|1.17335|1.179||-0.004792|4746|30||0.00135|0.00105||U|17|E6U17|1.1495702428|0
2017-08-10 05:00|1.1734|1.1788||-0.004581|5594|22||0.00085|0.00065||U|17|E6U17|1.14961922948|0
2017-08-10 05:30|1.17455|1.1802||-0.004787|4034|3||0.00135|0.00055||U|17|E6U17|1.15074592294|0
2017-08-10 06:00|1.174|1.18025||-0.005295|3743|51||0.00065|5.00000000001E-5||U|17|E6U17|1.15020706954|0
2017-08-10 06:30|1.17475|1.1804||-0.004787|3887|5||0.0012|0.00045||U|17|E6U17|1.15094186963|0
2017-08-10 07:00|1.17535|1.18105||-0.004826|5936|15||0.00105|0.0005||U|17|E6U17|1.1515297097|0
2017-08-10 07:30|1.17635|1.18175||-0.004569|11925|69||0.00225|0.0017||U|17|E6U17|1.15250944315|0
2017-08-10 08:00|1.1764|1.18225||-0.004948|6487|50||0.0019|0.00145||U|17|E6U17|1.15255842982|0
2017-08-10 08:30|1.17585|1.18175||-0.004993|8183|53||0.00145|0.00085||U|17|E6U17|1.15201957643|0
2017-08-10 09:00|1.1749|1.18055||-0.004786|8993|93||0.00265|0.00225||U|17|E6U17|1.15108882965|0
2017-08-10 09:30|1.1772|1.1831||-0.004987|12089|102||0.0033|0.0025||U|17|E6U17|1.15334221658|0
2017-08-10 10:00|1.17745|1.1833||-0.004944|6930|18||0.0014|0.00045||U|17|E6U17|1.15358714995|0
2017-08-10 10:30|1.17725|1.1828||-0.004692|4970|25||0.0014|0.0005||U|17|E6U17|1.15339120326|0
2017-08-10 11:00|1.1777|1.18355||-0.004943|6487|34||0.0014|0.0008||U|17|E6U17|1.15383208331|0
2017-08-10 11:30|1.17785|1.18355||-0.004816|4403|28||0.00105|0.00085||U|17|E6U17|1.15397904332|0
2017-08-10 12:00|1.17745|1.1833||-0.004944|3427|132||0.00085|0.0005||U|17|E6U17|1.15358714995|0
2017-08-10 12:30|1.1778|1.18375||-0.005026|1741|5||0.0008|0||U|17|E6U17|1.15393005665|0
2017-08-10 13:00|1.17775|1.18355||-0.004901|1930|7||0.00045|0.00025||U|17|E6U17|1.15388106998|0
2017-08-10 13:30|1.17925|1.1847||-0.0046|9179|209||0.0022|0.0016||U|17|E6U17|1.15535067015|0
2017-08-10 14:00|1.1797|1.18535||-0.004767|7728|143||0.0017|0.00135||U|17|E6U17|1.15579155021|0
2017-08-10 14:30|1.17955|1.18525||-0.004809|3247|3||0.00075|5.00000000001E-5||U|17|E6U17|1.15564459019|0
2017-08-10 15:00|1.17995|1.1858||-0.004933|1345|3||0.0008|0.00025||U|17|E6U17|1.15603648357|0
2017-08-10 15:30|1.1794|1.18535||-0.00502|857|10||0.0006|0||U|17|E6U17|1.15549763017|0
2017-08-10 17:00|1.17915|1.18475||-0.004727|710|5||0.0007|0||U|17|E6U17|1.15525269681|0
2017-08-10 17:30|1.17875|1.18455||-0.004896|456|2||0.0005|0.00015||U|17|E6U17|1.15486080343|0
2017-08-10 18:00|1.17875||||597|||0.0004|||U|17|E6U17|1.15486080343|0
2017-08-10 18:30|1.17915||||299|||0.00055|||U|17|E6U17|1.15525269681|0
2017-08-10 19:00|1.1795|1.1854||-0.004977|1236|10||0.0008|0.0004||U|17|E6U17|1.15559560352|0
2017-08-10 19:30|1.17935||||748|||0.0005|||U|17|E6U17|1.1554486435|0
2017-08-10 20:00|1.17935||||1683|||0.0011|||U|17|E6U17|1.1554486435|0
2017-08-10 20:30|1.17915|1.18495||-0.004895|1231|11||0.0005|0.00015||U|17|E6U17|1.15525269681|0
2017-08-10 21:00|1.17855|1.1844||-0.004939|864|11||0.00075|0.0003||U|17|E6U17|1.15466485674|0
2017-08-10 21:30|1.179|1.1845||-0.004643|1149|1||0.00085|0||U|17|E6U17|1.15510573679|0
2017-08-10 22:00|1.17905|1.1849||-0.004937|905|3||0.0005|0.0001||U|17|E6U17|1.15515472346|0
2017-08-10 22:30|1.17965|1.18505||-0.004557|819|1||0.0006|0||U|17|E6U17|1.15574256353|0
2017-08-10 23:00|1.1796|1.1854||-0.004893|827|2||0.00025|0||U|17|E6U17|1.15569357686|0
2017-08-10 23:30|1.1796|1.1854||-0.004893|673|2||0.0004|0||U|17|E6U17|1.15569357686|0
2017-08-11 00:00|1.1791|1.18505||-0.005021|1711|14||0.0011|0.0007||U|17|E6U17|1.15520371014|0
2017-08-11 00:30|1.1786|1.18455||-0.005023|1596|3||0.0006|5.00000000001E-5||U|17|E6U17|1.15471384341|0
2017-08-11 01:00|1.1786|1.1847||-0.005149|3579|36||0.001|0.0006||U|17|E6U17|1.15471384341|0
2017-08-11 01:30|1.17815|1.18375||-0.004731|3221|31||0.00095|0.00025||U|17|E6U17|1.15427296336|0
2017-08-11 02:00|1.17755|1.18295||-0.004565|4904|107||0.0012|0.00065||U|17|E6U17|1.15368512329|0
2017-08-11 02:30|1.1775|1.1833||-0.004902|3028|1||0.0008|0||U|17|E6U17|1.15363613662|0
2017-08-11 03:00|1.1779|1.1835||-0.004732|3952|59||0.00085|0.00045||U|17|E6U17|1.15402803|0
2017-08-11 03:30|1.1777|1.1836||-0.004985|3088|9||0.0009|0.0008||U|17|E6U17|1.15383208331|0
2017-08-11 04:00|1.1772|1.1834||-0.005239|3217|6||0.00065|0.0001||U|17|E6U17|1.15334221658|0
2017-08-11 04:30|1.178|1.183||-0.004227|2131|15||0.001|0||U|17|E6U17|1.15412600334|0
2017-08-11 05:00|1.17825|1.1837||-0.004604|2501|2||0.0006|0.0001||U|17|E6U17|1.1543709367|0
2017-08-11 05:30|1.1782|1.1849||-0.005654|3879|4||0.0014|0.0009||U|17|E6U17|1.15432195003|0
2017-08-11 06:00|1.1789|1.1852||-0.005316|3665|6||0.0014|0.0008||U|17|E6U17|1.15500776345|0
2017-08-11 06:30|1.17805|1.18455||-0.005487|2805|13||0.00105|0.0004||U|17|E6U17|1.15417499001|0
2017-08-11 07:00|1.17875|1.18445||-0.004812|5689|8||0.00245|0.0008||U|17|E6U17|1.15486080343|0
2017-08-11 07:30|1.18385|1.18965||-0.004875|33235|515||0.00725|0.00465||U|17|E6U17|1.15985744402|0
2017-08-11 08:00|1.1829|1.18875||-0.004921|12906|177||0.0027|0.00235||U|17|E6U17|1.15892669724|0
2017-08-11 08:30|1.1821|1.1875||-0.004547|13609|41||0.003|0.0013||U|17|E6U17|1.15814291048|0
2017-08-11 09:00|1.18245|1.1885||-0.00509|10314|42||0.00135|0.00095||U|17|E6U17|1.15848581719|0
2017-08-11 09:30|1.18145|1.1867||-0.004424|6681|28||0.0016|0.00125||U|17|E6U17|1.15750608374|0
2017-08-11 10:00|1.18155|1.1876||-0.005094|5490|26||0.0013|0.00095||U|17|E6U17|1.15760405709|0
2017-08-11 10:30|1.1832|1.189||-0.004878|6845|39||0.00225|0.0018||U|17|E6U17|1.15922061728|0
2017-08-11 11:00|1.1841|1.1893||-0.004372|7097|38||0.00155|0.001||U|17|E6U17|1.16010237738|0
2017-08-11 11:30|1.18425|1.18965||-0.004539|4609|41||0.0011|0.00035||U|17|E6U17|1.1602493374|0
2017-08-11 12:00|1.1862|1.1919||-0.004782|11063|118||0.00265|0.00185||U|17|E6U17|1.16215981763|0
2017-08-11 12:30|1.1859|1.19235||-0.005409|4675|75||0.00095|0.0006||U|17|E6U17|1.16186589759|0
2017-08-11 13:00|1.18565|1.1918||-0.00516|2761|10||0.00065|0.0004||U|17|E6U17|1.16162096423|0
2017-08-11 13:30|1.1845|1.19055||-0.005082|6535|31||0.0019|0.00145||U|17|E6U17|1.16049427076|0
2017-08-11 14:00|1.18495|1.19085||-0.004954|3215|18||0.0009|0.0007||U|17|E6U17|1.16093515082|0
2017-08-11 14:30|1.1847|1.1905||-0.004872|2261|5||0.0006|0.0003||U|17|E6U17|1.16069021745|0
2017-08-11 15:00|1.18465|1.19055||-0.004956|1228|30||0.0003|0.0002||U|17|E6U17|1.16064123078|0
2017-08-11 15:30|1.18435|1.1903||-0.004999|1087|15||0.00035|5.00000000001E-5||U|17|E6U17|1.16034731075|0
2017-08-13 17:00|1.1844|1.1903||-0.004957|841|2||0.00055|0.0001||U|17|E6U17|1.16039629742|0
2017-08-13 17:30|1.1843|1.18985||-0.004664|449|3||0.00045|0.0002||U|17|E6U17|1.16029832407|0
2017-08-13 18:00|1.18445|1.19||-0.004664|655|23||0.00055|0.00015||U|17|E6U17|1.16044528409|0
2017-08-13 18:30|1.18465|1.1901||-0.004579|568|2||0.0005|0.0002||U|17|E6U17|1.16064123078|0
2017-08-13 19:00|1.18495|1.1901||-0.004327|2386|1||0.00095|0||U|17|E6U17|1.16093515082|0
2017-08-13 19:30|1.184|1.1899||-0.004958|1215|5||0.0011|0.0004||U|17|E6U17|1.16000440404|0
2017-08-13 20:00|1.1847||||1438|||0.00105|||U|17|E6U17|1.16069021745|0
2017-08-13 20:30|1.1852||||1243|||0.0011|||U|17|E6U17|1.16118008418|0
2017-08-13 21:00|1.18495|1.191||-0.00508|926|7||0.00065|5.00000000001E-5||U|17|E6U17|1.16093515082|0
2017-08-13 21:30|1.18485|1.19095||-0.005122|743|3||0.00045|0||U|17|E6U17|1.16083717747|0
2017-08-13 22:00|1.18485|1.1908||-0.004997|561|1||0.00045|0||U|17|E6U17|1.16083717747|0
2017-08-13 22:30|1.1848||||698|||0.00025|||U|17|E6U17|1.1607881908|0
2017-08-13 23:00|1.18435||||1052|||0.00065|||U|17|E6U17|1.16034731075|0
2017-08-13 23:30|1.184|1.19035||-0.005335|1577|3||0.00075|0.00015||U|17|E6U17|1.16000440404|0
2017-08-14 00:00|1.1838|1.1897||-0.004959|1597|1||0.00075|0||U|17|E6U17|1.15980845735|0
2017-08-14 00:30|1.18415|1.18935||-0.004372|1509|26||0.00115|0.00035||U|17|E6U17|1.16015136406|0
2017-08-14 01:00|1.1841|1.18915||-0.004247|3231|2||0.00115|0.0004||U|17|E6U17|1.16010237738|0
2017-08-14 01:30|1.1852|1.19075||-0.004661|5380|4||0.0013|0||U|17|E6U17|1.16118008418|0
2017-08-14 02:00|1.18435|1.19115||-0.005709|6578|13||0.0018|0.0003||U|17|E6U17|1.16034731075|0
2017-08-14 02:30|1.18295|1.18885||-0.004963|9893|32||0.0023|0.00155||U|17|E6U17|1.15897568392|0
2017-08-14 03:00|1.182|1.18775||-0.004841|5489|20||0.00145|0.0007||U|17|E6U17|1.15804493714|0
2017-08-14 03:30|1.1825|1.1882||-0.004797|4516|11||0.0013|0.0007||U|17|E6U17|1.15853480386|0
2017-08-14 04:00|1.18225|1.18795||-0.004798|3735|3||0.00085|0.00065||U|17|E6U17|1.1582898705|0
2017-08-14 04:30|1.18195||||2139|||0.0008|||U|17|E6U17|1.15799595047|0
2017-08-14 05:00|1.1816|1.18775||-0.005178|3935|3||0.00125|0.00015||U|17|E6U17|1.15765304376|0
2017-08-14 05:30|1.18205|1.1878||-0.004841|2969|1||0.00085|0||U|17|E6U17|1.15809392381|0
2017-08-14 06:00|1.18165|1.1871||-0.004591|4330|15||0.00125|0.00045||U|17|E6U17|1.15770203043|0
2017-08-14 06:30|1.18135|1.18735||-0.005053|3118|10||0.0009|0.0003||U|17|E6U17|1.1574081104|0
2017-08-14 07:00|1.1817|1.18755||-0.004926|3873|2||0.00085|0.0003||U|17|E6U17|1.1577510171|0
2017-08-14 07:30|1.1817|1.1876||-0.004968|4388|4||0.0008|0.0004||U|17|E6U17|1.1577510171|0
2017-08-14 08:00|1.18115|1.18705||-0.00497|5218|1||0.0014|0||U|17|E6U17|1.15721216371|0
2017-08-14 08:30|1.1813|1.1871||-0.004886|5413|25||0.00095|0.0005||U|17|E6U17|1.15735912373|0
2017-08-14 09:00|1.18015|1.18585||-0.004807|12762|57||0.00205|0.0019||U|17|E6U17|1.15623243026|0
2017-08-14 09:30|1.18035|1.18635||-0.005058|4915|18||0.0008|0.00065||U|17|E6U17|1.15642837695|0
2017-08-14 10:00|1.1801|1.1859||-0.004891|5797|4||0.001|0.0006||U|17|E6U17|1.15618344359|0
2017-08-14 10:30|1.1808|1.18655||-0.004846|4902|30||0.0014|0.0012||U|17|E6U17|1.156869257|0
2017-08-14 11:00|1.18045|1.1863||-0.004931|3046|17||0.0011|0.0006||U|17|E6U17|1.15652635029|0
2017-08-14 11:30|1.1815|1.18745||-0.005011|3031|18||0.0014|0.00095||U|17|E6U17|1.15755507041|0
2017-08-14 12:00|1.1813|1.187||-0.004802|1591|1||0.00055|0||U|17|E6U17|1.15735912373|0
2017-08-14 12:30|1.1795|1.1855||-0.005061|4693|15||0.002|0.00115||U|17|E6U17|1.15559560352|0
2017-08-14 13:00|1.1798|1.18555||-0.00485|2324|16||0.00075|5.00000000001E-5||U|17|E6U17|1.15588952355|0
2017-08-14 13:30|1.1805|1.18595||-0.004595|3362|2||0.00105|0.00015||U|17|E6U17|1.15657533697|0
2017-08-14 14:00|1.1807|1.18645||-0.004846|1462|1||0.0005|0||U|17|E6U17|1.15677128366|0
2017-08-14 14:30|1.18065|1.1865||-0.00493|1980|11||0.0006|5.00000000001E-5||U|17|E6U17|1.15672229698|0
2017-08-14 15:00|1.18075||||728|||0.00045|||U|17|E6U17|1.15682027033|0
2017-08-14 15:30|1.1801|1.18595||-0.004933|1126|14||0.0006|0.00035||U|17|E6U17|1.15618344359|0
2017-08-14 17:00|1.17995|1.1855||-0.004682|460|3||0.0004|0.0002||U|17|E6U17|1.15603648357|0
2017-08-14 17:30|1.18||||301|||0.00035|||U|17|E6U17|1.15608547024|0
2017-08-14 18:00|1.18005||||187|||0.00025|||U|17|E6U17|1.15613445691|0
2017-08-14 18:30|1.17965|1.18535||-0.004809|1124|7||0.0011|0.0006||U|17|E6U17|1.15574256353|0
2017-08-14 19:00|1.1809|1.1861||-0.004384|2406|6||0.0014|0.0006||U|17|E6U17|1.15696723035|0
2017-08-14 19:30|1.18025|1.18615||-0.004974|1669|5||0.00075|0.00015||U|17|E6U17|1.1563304036|0
2017-08-14 20:00|1.1808|1.18695||-0.005181|1642|1||0.001|0||U|17|E6U17|1.156869257|0
2017-08-14 20:30|1.18065||||1281|||0.00075|||U|17|E6U17|1.15672229698|0
2017-08-14 21:00|1.1805|1.18645||-0.005015|957|1||0.0004|0||U|17|E6U17|1.15657533697|0
2017-08-14 21:30|1.18045|1.18625||-0.004889|400|1||0.0003|0||U|17|E6U17|1.15652635029|0
2017-08-14 22:00|1.18045||||471|||0.00025|||U|17|E6U17|1.15652635029|0
2017-08-14 22:30|1.1803||||555|||0.00025|||U|17|E6U17|1.15637939028|0
2017-08-14 23:00|1.1804|1.18615||-0.004848|1174|1||0.00065|0||U|17|E6U17|1.15647736362|0
2017-08-14 23:30|1.17985|1.1857||-0.004934|674|30||0.00065|0.00015||U|17|E6U17|1.15593851022|0
2017-08-15 00:00|1.17985||||890|||0.00045|||U|17|E6U17|1.15593851022|0
2017-08-15 00:30|1.17825|1.184||-0.004856|3554|40||0.00175|0.00135||U|17|E6U17|1.1543709367|0
2017-08-15 01:00|1.17775|1.1831||-0.004522|4695|19||0.0014|0.00085||U|17|E6U17|1.15388106998|0
2017-08-15 01:30|1.1764|1.1821||-0.004822|9479|177||0.0027|0.0021||U|17|E6U17|1.15255842982|0
2017-08-15 02:00|1.17595|1.1816||-0.004782|12900|67||0.00245|0.002||U|17|E6U17|1.15211754977|0
2017-08-15 02:30|1.1767|1.1821||-0.004568|5603|13||0.00105|0.0001||U|17|E6U17|1.15285234986|0
2017-08-15 03:00|1.1774|1.1833||-0.004986|8085|25||0.00175|0.0004||U|17|E6U17|1.15353816327|0
2017-08-15 03:30|1.17775|1.1836||-0.004943|6232|33||0.0021|0.00145||U|17|E6U17|1.15388106998|0
2017-08-15 04:00|1.1778|1.18375||-0.005026|3764|4||0.0009|0.0003||U|17|E6U17|1.15393005665|0
2017-08-15 04:30|1.17705|1.1835||-0.00545|3277|3||0.0012|5.00000000001E-5||U|17|E6U17|1.15319525657|0
2017-08-15 05:00|1.1768|1.18215||-0.004526|5967|2||0.00135|0.00015||U|17|E6U17|1.1529503232|0
2017-08-15 05:30|1.17715|1.1828||-0.004777|1841|20||0.00085|0.0006||U|17|E6U17|1.15329322991|0
2017-08-15 06:00|1.17695|1.1828||-0.004946|4840|29||0.0013|0.0001||U|17|E6U17|1.15309728322|0
2017-08-15 06:30|1.1761|1.1819||-0.004907|4678|7||0.0014|0.00035||U|17|E6U17|1.15226450979|0
2017-08-15 07:00|1.1762|1.1822||-0.005075|5841|10||0.0009|0.00025||U|17|E6U17|1.15236248313|0
2017-08-15 07:30|1.1713|1.1772||-0.005012|30432|496||0.0053|0.00335||U|17|E6U17|1.14756178923|0
2017-08-15 08:00|1.1732|1.1789||-0.004835|9949|98||0.00245|0.0019||U|17|E6U17|1.14942328279|0
2017-08-15 08:30|1.1729|1.1786||-0.004836|9538|35||0.00185|0.0015||U|17|E6U17|1.14912936275|0
2017-08-15 09:00|1.1732|1.1783||-0.004328|6325|10||0.00105|0.0003||U|17|E6U17|1.14942328279|0
2017-08-15 09:30|1.17395|1.1793||-0.004537|5544|15||0.0011|0.0006||U|17|E6U17|1.15015808287|0
2017-08-15 10:00|1.1749|1.1813||-0.005418|8536|11||0.0019|0.00145||U|17|E6U17|1.15108882965|0
2017-08-15 10:30|1.1757|1.1816||-0.004993|4589|20||0.0015|0.00125||U|17|E6U17|1.15187261641|0
2017-08-15 11:00|1.17555|1.18155||-0.005078|3367|22||0.00085|0.00065||U|17|E6U17|1.15172565639|0
2017-08-15 11:30|1.1758|1.18145||-0.004782|2298|10||0.00065|0||U|17|E6U17|1.15197058975|0
2017-08-15 12:00|1.1761|1.18175||-0.004781|2870|15||0.00065|0.0004||U|17|E6U17|1.15226450979|0
2017-08-15 12:30|1.1759|1.18185||-0.005034|1819|36||0.0004|0.0001||U|17|E6U17|1.1520685631|0
2017-08-15 13:00|1.1753|1.1812||-0.004995|2179|2||0.00085|0.00025||U|17|E6U17|1.15148072303|0
2017-08-15 13:30|1.1755|1.1812||-0.004826|3724|807||0.00085|0.0009||U|17|E6U17|1.15167666972|0
2017-08-15 14:00|1.176|1.1817||-0.004824|1680|5||0.00065|4.99999999999E-5||U|17|E6U17|1.15216653644|0
2017-08-15 14:30|1.176|1.1818||-0.004908|1442|4||0.00035|5.00000000001E-5||U|17|E6U17|1.15216653644|0
2017-08-15 15:00|1.1757|1.1814||-0.004825|668|43||0.00045|0.0002||U|17|E6U17|1.15187261641|0
2017-08-15 15:30|1.1755|1.18115||-0.004783|760|2||0.0006|5.00000000001E-5||U|17|E6U17|1.15167666972|0
2017-08-15 17:00|1.1759||||409|||0.00045|||U|17|E6U17|1.1520685631|0
2017-08-15 17:30|1.17575|1.18105||-0.004488|936|1||0.00095|0||U|17|E6U17|1.15192160308|0
2017-08-15 18:00|1.1762|1.182||-0.004907|639|2||0.0007|4.99999999999E-5||U|17|E6U17|1.15236248313|0
2017-08-15 18:30|1.17605||||389|||0.00025|||U|17|E6U17|1.15221552312|0
2017-08-15 19:00|1.1765|1.18215||-0.004779|1686|12||0.00095|0.0007||U|17|E6U17|1.15265640317|0
2017-08-15 19:30|1.17585|1.1817||-0.00495|995|2||0.00075|0.0006||U|17|E6U17|1.15201957643|0
2017-08-15 20:00|1.1759|1.18135||-0.004613|1290|17||0.0005|0.0001||U|17|E6U17|1.1520685631|0
2017-08-15 20:30|1.1759||||959|||0.00055|||U|17|E6U17|1.1520685631|0
2017-08-15 21:00|1.17605|1.1819||-0.00495|854|2||0.00045|0.0001||U|17|E6U17|1.15221552312|0
2017-08-15 21:30|1.17565|1.18155||-0.004993|661|2||0.00055|0.00025||U|17|E6U17|1.15182362974|0
2017-08-15 22:00|1.1759|1.1815||-0.00474|284|1||0.0003|0||U|17|E6U17|1.1520685631|0
2017-08-15 22:30|1.17595|1.1818||-0.00495|204|5||0.00025|0||U|17|E6U17|1.15211754977|0
2017-08-15 23:00|1.17595||||177|||0.00025|||U|17|E6U17|1.15211754977|0
2017-08-15 23:30|1.1763|1.182||-0.004822|836|6||0.00045|0||U|17|E6U17|1.15246045648|0
2017-08-16 00:00|1.17625||||1494|||0.0007|||U|17|E6U17|1.15241146981|0
2017-08-16 00:30|1.1762|1.18215||-0.005033|1349|4||0.00065|0.00065||U|17|E6U17|1.15236248313|0
2017-08-16 01:00|1.17455|1.1812||-0.00563|4026|5||0.0018|0.0006||U|17|E6U17|1.15074592294|0
2017-08-16 01:30|1.1751|1.18105||-0.005038|3261|1||0.0011|0||U|17|E6U17|1.15128477634|0
2017-08-16 02:00|1.17745|1.18335||-0.004986|7607|8||0.00285|0.00065||U|17|E6U17|1.15358714995|0
2017-08-16 02:30|1.1736|1.17965||-0.005129|15096|137||0.0044|0.00365||U|17|E6U17|1.14981517617|0
2017-08-16 03:00|1.1734|1.179||-0.00475|16003|204||0.00335|0.0029||U|17|E6U17|1.14961922948|0
2017-08-16 03:30|1.17455|1.1804||-0.004956|11071|40||0.00265|0.0019||U|17|E6U17|1.15074592294|0
2017-08-16 04:00|1.1756|1.18145||-0.004952|5693|73||0.00145|0.0009||U|17|E6U17|1.15177464306|0
2017-08-16 04:30|1.17435|1.1801||-0.004872|4222|37||0.00145|0.00115||U|17|E6U17|1.15054997625|0
2017-08-16 05:00|1.17195|1.1774||-0.004629|9513|159||0.00295|0.00265||U|17|E6U17|1.14819861597|0
2017-08-16 05:30|1.1722|1.17795||-0.004881|4455|72||0.0009|0.00055||U|17|E6U17|1.14844354934|0
2017-08-16 06:00|1.17225|1.17795||-0.004839|4040|42||0.001|0.00045||U|17|E6U17|1.14849253601|0
2017-08-16 06:30|1.17315|1.1787||-0.004709|7667|176||0.0017|0.00105||U|17|E6U17|1.14937429611|0
2017-08-16 07:00|1.1726|1.17835||-0.00488|4634|24||0.00105|0.00075||U|17|E6U17|1.14883544272|0
2017-08-16 07:30|1.17235|1.178||-0.004796|9154|49||0.00195|0.0013||U|17|E6U17|1.14859050935|0
2017-08-16 08:00|1.17125|1.177||-0.004885|13819|69||0.00255|0.00195||U|17|E6U17|1.14751280256|0
2017-08-16 08:30|1.17145|1.1773||-0.004969|6364|2||0.0007|0.0001||U|17|E6U17|1.14770874925|0
2017-08-16 09:00|1.1725|1.17805||-0.004711|6155|48||0.0015|0.0005||U|17|E6U17|1.14873746937|0
2017-08-16 09:30|1.17225|1.1783||-0.005135|6868|16||0.00155|0.00125||U|17|E6U17|1.14849253601|0
2017-08-16 10:00|1.1725|1.1785||-0.005091|5661|7||0.0011|0.0006||U|17|E6U17|1.14873746937|0
2017-08-16 10:30|1.1722|1.1778||-0.004755|4783|4||0.00115|0.0004||U|17|E6U17|1.14844354934|0
2017-08-16 11:00|1.17185|1.1773||-0.004629|3047|25||0.0011|0.0007||U|17|E6U17|1.14810064263|0
2017-08-16 11:30|1.1722|1.178||-0.004924|3580|70||0.00125|0.0011||U|17|E6U17|1.14844354934|0
2017-08-16 12:00|1.175|1.1808||-0.004912|12258|97||0.0037|0.00325||U|17|E6U17|1.15118680299|0
2017-08-16 12:30|1.1753|1.181||-0.004826|6662|177||0.0014|0.00065||U|17|E6U17|1.15148072303|0
2017-08-16 13:00|1.1793|1.18525||-0.00502|20802|286||0.0049|0.0041||U|17|E6U17|1.15539965683|0
2017-08-16 13:30|1.1789|1.1846||-0.004812|7467|126||0.00115|0.001||U|17|E6U17|1.15500776345|0
2017-08-16 14:00|1.17855|1.1843||-0.004855|2519|53||0.00085|0.00035||U|17|E6U17|1.15466485674|0
2017-08-16 14:30|1.17895|1.1847||-0.004854|2194|36||0.00085|0.0007||U|17|E6U17|1.15505675012|0
2017-08-16 15:00|1.1788|1.18465||-0.004938|1058|14||0.00055|0.00045||U|17|E6U17|1.1549097901|0
2017-08-16 15:30|1.1787|1.18445||-0.004855|690|6||0.00025|0.0001||U|17|E6U17|1.15481181676|0
2017-08-16 17:00|1.1792|1.18475||-0.004685|692|33||0.0006|0.00055||U|17|E6U17|1.15530168348|0
2017-08-16 17:30|1.17955|1.1853||-0.004851|633|4||0.0007|0.00015||U|17|E6U17|1.15564459019|0
2017-08-16 18:00|1.17905|1.18545||-0.005399|413|1||0.0008|0||U|17|E6U17|1.15515472346|0
2017-08-16 18:30|1.1792||||475|||0.0004|||U|17|E6U17|1.15530168348|0
2017-08-16 19:00|1.17865|1.18435||-0.004813|1435|21||0.00095|0.00055||U|17|E6U17|1.15476283008|0
2017-08-16 19:30|1.17865|1.1842||-0.004687|1015|5||0.0004|5.00000000001E-5||U|17|E6U17|1.15476283008|0
2017-08-16 20:00|1.18025|1.1858||-0.00468|2312|2||0.0018|0.0013||U|17|E6U17|1.1563304036|0
2017-08-16 20:30|1.1807|1.1864||-0.004804|5381|38||0.00215|0.002||U|17|E6U17|1.15677128366|0
2017-08-16 21:00|1.1804|1.18635||-0.005015|1522|12||0.0008|0.0003||U|17|E6U17|1.15647736362|0
2017-08-16 21:30|1.18005|1.1857||-0.004765|1152|45||0.0009|0.0003||U|17|E6U17|1.15613445691|0
2017-08-16 22:00|1.1796|1.1855||-0.004977|1192|1||0.0006|0||U|17|E6U17|1.15569357686|0
2017-08-16 22:30|1.17965|1.1853||-0.004767|712|1||0.00045|0||U|17|E6U17|1.15574256353|0
2017-08-16 23:00|1.17985|1.1853||-0.004598|833|2||0.00045|0.0001||U|17|E6U17|1.15593851022|0
2017-08-16 23:30|1.1797||||589|||0.00035|||U|17|E6U17|1.15579155021|0
2017-08-17 00:00|1.17965|1.1853||-0.004767|2897|12||0.00125|0.0011||U|17|E6U17|1.15574256353|0
2017-08-17 00:30|1.1797|1.1853||-0.004725|1322|10||0.0008|0||U|17|E6U17|1.15579155021|0
2017-08-17 01:00|1.17905|1.1849||-0.004937|2644|39||0.00095|0.0003||U|17|E6U17|1.15515472346|0
2017-08-17 01:30|1.17815|1.184||-0.004941|4756|7||0.00145|0.00095||U|17|E6U17|1.15427296336|0
2017-08-17 02:00|1.1774|1.18305||-0.004776|7643|37||0.00145|0.00115||U|17|E6U17|1.15353816327|0
2017-08-17 02:30|1.1775|1.18345||-0.005028|4987|9||0.0012|0.0005||U|17|E6U17|1.15363613662|0
2017-08-17 03:00|1.1758|1.18145||-0.004782|7727|76||0.00225|0.00155||U|17|E6U17|1.15197058975|0
2017-08-17 03:30|1.1752|1.18085||-0.004785|4425|54||0.00135|0.0007||U|17|E6U17|1.15138274968|0
2017-08-17 04:00|1.17445|1.18035||-0.004999|4333|80||0.0015|0.00105||U|17|E6U17|1.1506479496|0
2017-08-17 04:30|1.1725|1.1781||-0.004753|7732|237||0.0026|0.00225||U|17|E6U17|1.14873746937|0
2017-08-17 05:00|1.17225|1.178||-0.004881|7168|111||0.0014|0.0012||U|17|E6U17|1.14849253601|0
2017-08-17 05:30|1.1716|1.17745||-0.004968|7548|163||0.00155|0.00135||U|17|E6U17|1.14785570927|0
2017-08-17 06:00|1.1719|1.1775||-0.004756|7627|57||0.00135|0.00105||U|17|E6U17|1.1481496293|0
2017-08-17 06:30|1.17175|1.17765||-0.00501|39133|598||0.0052|0.00495||U|17|E6U17|1.14800266928|0
2017-08-17 07:00|1.17155|1.1772||-0.0048|9611|32||0.0015|0.0002||U|17|E6U17|1.14780672259|0
2017-08-17 07:30|1.17115|1.1766||-0.004632|10220|62||0.0018|0.00145||U|17|E6U17|1.14741482921|0
2017-08-17 08:00|1.1736|1.1791||-0.004665|9214|156||0.00275|0.0022||U|17|E6U17|1.14981517617|0
2017-08-17 08:30|1.17455|1.18035||-0.004914|8079|79||0.00175|0.0016||U|17|E6U17|1.15074592294|0
2017-08-17 09:00|1.1749|1.18065||-0.00487|21525|300||0.0024|0.0018||U|17|E6U17|1.15108882965|0
2017-08-17 09:30|1.1763|1.1821||-0.004907|16241|219||0.00325|0.00285||U|17|E6U17|1.15246045648|0
2017-08-17 10:00|1.17595|1.18165||-0.004824|7259|46||0.00145|0.00085||U|17|E6U17|1.15211754977|0
2017-08-17 10:30|1.17535|1.1812||-0.004953|4761|31||0.00105|0.00075||U|17|E6U17|1.1515297097|0
2017-08-17 11:00|1.17595|1.18195||-0.005076|3056|8||0.0012|0.0009||U|17|E6U17|1.15211754977|0
2017-08-17 11:30|1.17595|1.18155||-0.00474|5058|37||0.00145|0.0011||U|17|E6U17|1.15211754977|0
2017-08-17 12:00|1.1768|1.1819||-0.004315|3027|1||0.00105|0||U|17|E6U17|1.1529503232|0
2017-08-17 12:30|1.17595|1.18175||-0.004908|2218|16||0.00115|0.00075||U|17|E6U17|1.15211754977|0
2017-08-17 13:00|1.17625||||1372|||0.0007|||U|17|E6U17|1.15241146981|0
2017-08-17 13:30|1.1758|1.18195||-0.005203|2561|23||0.00125|0.0004||U|17|E6U17|1.15197058975|0
2017-08-17 14:00|1.17555|1.1811||-0.004699|3935|53||0.00105|0.0008||U|17|E6U17|1.15172565639|0
2017-08-17 14:30|1.1746|1.18045||-0.004956|4547|29||0.00155|0.00115||U|17|E6U17|1.15079490961|0
2017-08-17 15:00|1.17385|1.17975||-0.005001|1592|8||0.0014|0.0011||U|17|E6U17|1.15006010953|0
2017-08-17 15:30|1.1741|1.17995||-0.004958|1480|3||0.00075|0.0005||U|17|E6U17|1.15030504289|0
2017-08-17 17:00|1.1743|1.1805||-0.005252|650|15||0.0007|0.0002||U|17|E6U17|1.15050098958|0
2017-08-17 17:30|1.17445||||300|||0.0005|||U|17|E6U17|1.1506479496|0
2017-08-17 18:00|1.17395||||465|||0.0008|||U|17|E6U17|1.15015808287|0
2017-08-17 18:30|1.1733|1.17885||-0.004708|1754|24||0.0017|0.0007||U|17|E6U17|1.14952125613|0
2017-08-17 19:00|1.17405|1.17985||-0.004916|3338|5||0.0016|0.0011||U|17|E6U17|1.15025605622|0
2017-08-17 19:30|1.17455|1.1804||-0.004956|2381|4||0.001|0.00045||U|17|E6U17|1.15074592294|0
2017-08-17 20:00|1.17475|1.18||-0.004449|949|9||0.00065|0.00025||U|17|E6U17|1.15094186963|0
2017-08-17 20:30|1.175|1.18075||-0.00487|1316|1||0.0008|0||U|17|E6U17|1.15118680299|0
2017-08-17 21:00|1.17505||||742|||0.00055|||U|17|E6U17|1.15123578967|0
2017-08-17 21:30|1.1747||||815|||0.00035|||U|17|E6U17|1.15089288296|0
2017-08-17 22:00|1.1752|1.1809||-0.004827|460|2||0.00065|0.00045||U|17|E6U17|1.15138274968|0
2017-08-17 22:30|1.1748|1.1809||-0.005166|579|1||0.00045|0||U|17|E6U17|1.1509908563|0
2017-08-17 23:00|1.17545|1.1812||-0.004868|607|16||0.0008|0.00025||U|17|E6U17|1.15162768305|0
2017-08-17 23:30|1.1755|1.18145||-0.005036|1340|3||0.0009|0.00045||U|17|E6U17|1.15167666972|0
2017-08-18 00:00|1.1756||||758|||0.0005|||U|17|E6U17|1.15177464306|0
2017-08-18 00:30|1.17505|1.1815||-0.005459|1716|2||0.00075|0||U|17|E6U17|1.15123578967|0
2017-08-18 01:00|1.17495|1.1807||-0.00487|2850|10||0.00105|0.0005||U|17|E6U17|1.15113781632|0
2017-08-18 01:30|1.1755|1.18115||-0.004783|3241|3||0.001|0.00015||U|17|E6U17|1.15167666972|0
2017-08-18 02:00|1.1765|1.1829||-0.00541|8770|29||0.0026|0.00195||U|17|E6U17|1.15265640317|0
2017-08-18 02:30|1.1744|1.17965||-0.00445|7869|46||0.00305|0.0029||U|17|E6U17|1.15059896292|0
2017-08-18 03:00|1.17535|1.1805||-0.004363|4753|21||0.00135|0.00035||U|17|E6U17|1.1515297097|0
2017-08-18 03:30|1.1765|1.18195||-0.004611|3964|32||0.00145|0.00075||U|17|E6U17|1.15265640317|0
2017-08-18 04:00|1.17635|1.18195||-0.004738|13148|129||0.00325|0.003||U|17|E6U17|1.15250944315|0
2017-08-18 04:30|1.17525|1.18105||-0.004911|2759|7||0.00135|0.00085||U|17|E6U17|1.15143173636|0
2017-08-18 05:00|1.17645|1.18205||-0.004738|3897|10||0.00135|0.00085||U|17|E6U17|1.1526074165|0
2017-08-18 05:30|1.17665|1.182||-0.004526|2952|6||0.00105|0.0008||U|17|E6U17|1.15280336319|0
2017-08-18 06:00|1.1762|1.18195||-0.004865|2397|26||0.00075|0.0007||U|17|E6U17|1.15236248313|0
2017-08-18 06:30|1.17525|1.181||-0.004869|4051|8||0.00135|0.0008||U|17|E6U17|1.15143173636|0
2017-08-18 07:00|1.1758|1.1811||-0.004487|3899|8||0.00105|0||U|17|E6U17|1.15197058975|0
2017-08-18 07:30|1.17665|1.1822||-0.004695|3689|22||0.00145|0.0008||U|17|E6U17|1.15280336319|0
2017-08-18 08:00|1.17655|1.18205||-0.004653|5457|12||0.001|0.00055||U|17|E6U17|1.15270538984|0
2017-08-18 08:30|1.17605|1.1816||-0.004697|8776|60||0.0019|0.00115||U|17|E6U17|1.15221552312|0
2017-08-18 09:00|1.17715|1.18285||-0.004819|12261|136||0.0024|0.00185||U|17|E6U17|1.15329322991|0
2017-08-18 09:30|1.17665|1.1824||-0.004863|5882|16||0.00135|0.00075||U|17|E6U17|1.15280336319|0
2017-08-18 10:00|1.17525|1.1808||-0.0047|9604|103||0.00255|0.0022||U|17|E6U17|1.15143173636|0
2017-08-18 10:30|1.17655|1.1823||-0.004863|6921|75||0.00205|0.00175||U|17|E6U17|1.15270538984|0
2017-08-18 11:00|1.17675|1.18245||-0.00482|3296|64||0.00085|0.0008||U|17|E6U17|1.15290133653|0
2017-08-18 11:30|1.1767|1.1825||-0.004905|5150|23||0.0011|0.0003||U|17|E6U17|1.15285234986|0
2017-08-18 12:00|1.1766|1.1823||-0.004821|2935|21||0.001|0.0006||U|17|E6U17|1.15275437651|0
2017-08-18 12:30|1.1771|1.18275||-0.004777|3307|16||0.00075|0.0004||U|17|E6U17|1.15324424324|0
2017-08-18 13:00|1.17705|1.1827||-0.004777|1684|23||0.00035|0.00015||U|17|E6U17|1.15319525657|0
2017-08-18 13:30|1.1776|1.18335||-0.004859|3259|142||0.00075|0.0003||U|17|E6U17|1.15373410996|0
2017-08-18 14:00|1.17815|1.184||-0.004941|2707|49||0.0009|0.00035||U|17|E6U17|1.15427296336|0
2017-08-18 14:30|1.1781|1.18365||-0.004689|2596|50||0.0004|0.0001||U|17|E6U17|1.15422397669|0
2017-08-18 15:00|1.1781||||665|||0.00025|||U|17|E6U17|1.15422397669|0
2017-08-18 15:30|1.17785|1.18355||-0.004816|996|19||0.00085|0.0002||U|17|E6U17|1.15397904332|0
2017-08-20 17:00|1.1775|1.1833||-0.004902|548|17||0.0003|0.00015||U|17|E6U17|1.15363613662|0
2017-08-20 17:30|1.17715|1.1831||-0.005029|518|1||0.0005|0||U|17|E6U17|1.15329322991|0
2017-08-20 18:00|1.1772||||679|||0.0005|||U|17|E6U17|1.15334221658|0
2017-08-20 18:30|1.1773||||449|||0.0006|||U|17|E6U17|1.15344018993|0
2017-08-20 19:00|1.1771||||1006|||0.00065|||U|17|E6U17|1.15324424324|0
2017-08-20 19:30|1.17695|1.183||-0.005114|2088|20||0.0006|0.00035||U|17|E6U17|1.15309728322|0
2017-08-20 20:00|1.177|1.1828||-0.004904|721|2||0.0003|4.99999999999E-5||U|17|E6U17|1.15314626989|0
2017-08-20 20:30|1.1775||||872|||0.00065|||U|17|E6U17|1.15363613662|0
2017-08-20 21:00|1.17745|1.1833||-0.004944|866|1||0.0004|0||U|17|E6U17|1.15358714995|0
2017-08-20 21:30|1.1777|1.1835||-0.004901|526|3||0.0006|0.00025||U|17|E6U17|1.15383208331|0
2017-08-20 22:00|1.1772|1.1828||-0.004735|1087|8||0.00075|0.0005||U|17|E6U17|1.15334221658|0
2017-08-20 22:30|1.17715||||395|||0.00035|||U|17|E6U17|1.15329322991|0
2017-08-20 23:00|1.17745||||623|||0.00065|||U|17|E6U17|1.15358714995|0
2017-08-20 23:30|1.17685||||715|||0.0006|||U|17|E6U17|1.15299930988|0
2017-08-21 00:00|1.177||||899|||0.0007|||U|17|E6U17|1.15314626989|0
2017-08-21 00:30|1.1763|1.1819||-0.004738|966|21||0.0009|0.0001||U|17|E6U17|1.15246045648|0
2017-08-21 01:00|1.1759|1.1822||-0.005329|2514|12||0.00075|0.0005||U|17|E6U17|1.1520685631|0
2017-08-21 01:30|1.1755|1.1817||-0.005247|3973|14||0.00105|0.00055||U|17|E6U17|1.15167666972|0
2017-08-21 02:00|1.17555|1.1812||-0.004783|6008|14||0.00105|0.00075||U|17|E6U17|1.15172565639|0
2017-08-21 02:30|1.1757|1.18135||-0.004783|2974|3||0.0008|0.00045||U|17|E6U17|1.15187261641|0
2017-08-21 03:00|1.17645|1.18215||-0.004822|3436|21||0.00105|0.0006||U|17|E6U17|1.1526074165|0
2017-08-21 03:30|1.17585|1.1817||-0.00495|2341|11||0.00095|0.00035||U|17|E6U17|1.15201957643|0
2017-08-21 04:00|1.1761|1.1813||-0.004402|2436|5||0.00075|4.99999999999E-5||U|17|E6U17|1.15226450979|0
2017-08-21 04:30|1.1757|1.1813||-0.004741|2431|9||0.00075|0.00015||U|17|E6U17|1.15187261641|0
2017-08-21 05:00|1.17655|1.18175||-0.0044|2351|6||0.0012|0.00015||U|17|E6U17|1.15270538984|0
2017-08-21 05:30|1.17755|1.18285||-0.004481|3188|34||0.00115|0.00085||U|17|E6U17|1.15368512329|0
2017-08-21 06:00|1.17805|1.18365||-0.004731|7015|175||0.0013|0.00105||U|17|E6U17|1.15417499001|0
2017-08-21 06:30|1.17815|1.1836||-0.004605|3212|52||0.0007|0.0007||U|17|E6U17|1.15427296336|0
2017-08-21 07:00|1.17805|1.18405||-0.005067|4172|1||0.00095|0||U|17|E6U17|1.15417499001|0
2017-08-21 07:30|1.17975|1.18575||-0.00506|9372|171||0.002|0.0017||U|17|E6U17|1.15584053688|0
2017-08-21 08:00|1.17995|1.1857||-0.004849|5754|26||0.0012|0.00075||U|17|E6U17|1.15603648357|0
2017-08-21 08:30|1.18055|1.18635||-0.004889|7867|94||0.0013|0.00115||U|17|E6U17|1.15662432364|0
2017-08-21 09:00|1.18135|1.18715||-0.004886|13208|207||0.0017|0.00135||U|17|E6U17|1.1574081104|0
2017-08-21 09:30|1.1832|1.18915||-0.005004|11163|341||0.0025|0.0024||U|17|E6U17|1.15922061728|0
2017-08-21 10:00|1.18335|1.1891||-0.004836|7619|27||0.0012|0.0011||U|17|E6U17|1.1593675773|0
2017-08-21 10:30|1.183|1.1888||-0.004879|4642|73||0.0009|0.0006||U|17|E6U17|1.15902467059|0
2017-08-21 11:00|1.18295|1.18855||-0.004712|2731|36||0.00075|0.0006||U|17|E6U17|1.15897568392|0
2017-08-21 11:30|1.18415|1.1897||-0.004665|3706|81||0.00145|0.0012||U|17|E6U17|1.16015136406|0
2017-08-21 12:00|1.1835|1.1893||-0.004877|3229|32||0.0011|0.00095||U|17|E6U17|1.15951453731|0
2017-08-21 12:30|1.1836|1.1892||-0.004709|1507|5||0.0004|0.0003||U|17|E6U17|1.15961251066|0
2017-08-21 13:00|1.1833|1.18895||-0.004752|1849|2||0.00085|0.0005||U|17|E6U17|1.15931859062|0
2017-08-21 13:30|1.18295|1.1885||-0.00467|3539|41||0.0007|0.00035||U|17|E6U17|1.15897568392|0
2017-08-21 14:00|1.1826|1.1884||-0.004881|2178|3||0.0006|0.00025||U|17|E6U17|1.15863277721|0
2017-08-21 14:30|1.18265|1.18835||-0.004797|1963|7||0.00045|0.0002||U|17|E6U17|1.15868176388|0
2017-08-21 15:00|1.1828|1.1885||-0.004796|1068|6||0.0005|0.0002||U|17|E6U17|1.1588287239|0
2017-08-21 15:30|1.18285|1.1892||-0.00534|958|15||0.00075|0.0002||U|17|E6U17|1.15887771057|0
2017-08-21 17:00|1.18275||||714|||0.0007|||U|17|E6U17|1.15877973723|0
2017-08-21 17:30|1.18255|1.1883||-0.004839|379|1||0.0004|0||U|17|E6U17|1.15858379054|0
2017-08-21 18:00|1.18275||||315|||0.0003|||U|17|E6U17|1.15877973723|0
2017-08-21 18:30|1.1828|1.18875||-0.005005|515|2||0.0005|0||U|17|E6U17|1.1588287239|0
2017-08-21 19:00|1.18315||||1017|||0.00065|||U|17|E6U17|1.15917163061|0
2017-08-21 19:30|1.1831||||640|||0.00045|||U|17|E6U17|1.15912264393|0
2017-08-21 20:00|1.1833|1.18935||-0.005087|2099|4||0.00105|0.00055||U|17|E6U17|1.15931859062|0
2017-08-21 20:30|1.183|1.18875||-0.004837|899|12||0.00065|0.0002||U|17|E6U17|1.15902467059|0
2017-08-21 21:00|1.18285|1.18835||-0.004628|1154|10||0.00055|0.0002||U|17|E6U17|1.15887771057|0
2017-08-21 21:30|1.1822|1.1879||-0.004798|1267|4||0.00075|0.00045||U|17|E6U17|1.15824088383|0
2017-08-21 22:00|1.18205|1.18785||-0.004883|818|1||0.00045|0||U|17|E6U17|1.15809392381|0
2017-08-21 22:30|1.18245||||341|||0.00045|||U|17|E6U17|1.15848581719|0
2017-08-21 23:00|1.1825|1.1882||-0.004797|573|1||0.00035|0||U|17|E6U17|1.15853480386|0
2017-08-21 23:30|1.1823|1.1883||-0.005049|207|2||0.00025|4.99999999999E-5||U|17|E6U17|1.15833885717|0
2017-08-22 00:00|1.18165|1.18705||-0.004549|2241|38||0.00115|0.001||U|17|E6U17|1.15770203043|0
2017-08-22 00:30|1.1818|1.1875||-0.0048|1066|3||0.00065|0.00045||U|17|E6U17|1.15784899045|0
2017-08-22 01:00|1.18225|1.1877||-0.004589|2386|2||0.00085|0||U|17|E6U17|1.1582898705|0
2017-08-22 01:30|1.18065|1.18645||-0.004889|5109|36||0.00165|0.0006||U|17|E6U17|1.15672229698|0
2017-08-22 02:00|1.1806|1.1866||-0.005056|5722|10||0.00075|0.00045||U|17|E6U17|1.15667331031|0
2017-08-22 02:30|1.181|1.1865||-0.004635|4235|67||0.001|0.0007||U|17|E6U17|1.15706520369|0
2017-08-22 03:00|1.17915|1.1851||-0.005021|8710|313||0.0023|0.0015||U|17|E6U17|1.15525269681|0
2017-08-22 03:30|1.1788|1.1844||-0.004728|4651|66||0.00105|0.0007||U|17|E6U17|1.1549097901|0
2017-08-22 04:00|1.1788|1.1844||-0.004728|4344|88||0.00085|0.00075||U|17|E6U17|1.1549097901|0
2017-08-22 04:30|1.17715|1.18295||-0.004903|7053|170||0.0017|0.00105||U|17|E6U17|1.15329322991|0
2017-08-22 05:00|1.17705|1.1828||-0.004861|4216|30||0.00085|0.00075||U|17|E6U17|1.15319525657|0
2017-08-22 05:30|1.177|1.18275||-0.004862|4139|55||0.00105|0.0008||U|17|E6U17|1.15314626989|0
2017-08-22 06:00|1.17755|1.1834||-0.004943|5543|157||0.0015|0.0015||U|17|E6U17|1.15368512329|0
2017-08-22 06:30|1.17845|1.18415||-0.004814|4905|15||0.0014|0.00095||U|17|E6U17|1.15456688339|0
2017-08-22 07:00|1.1781|1.18385||-0.004857|6832|15||0.00105|0.0008||U|17|E6U17|1.15422397669|0
2017-08-22 07:30|1.17775|1.1837||-0.005027|6552|81||0.0012|0.0011||U|17|E6U17|1.15388106998|0
2017-08-22 08:00|1.1782|1.18375||-0.004688|5282|41||0.0012|0.00065||U|17|E6U17|1.15432195003|0
2017-08-22 08:30|1.17705|1.1837||-0.005618|6578|13||0.0016|0.00055||U|17|E6U17|1.15319525657|0
2017-08-22 09:00|1.1772|1.183||-0.004903|5394|8||0.00085|0.00035||U|17|E6U17|1.15334221658|0
2017-08-22 09:30|1.17795|1.18355||-0.004732|7031|35||0.0013|0.0008||U|17|E6U17|1.15407701667|0
2017-08-22 10:00|1.1783|1.1845||-0.005234|5697|50||0.001|0.001||U|17|E6U17|1.15441992338|0
2017-08-22 10:30|1.17785|1.18375||-0.004984|2995|2||0.00075|0.00025||U|17|E6U17|1.15397904332|0
2017-08-22 11:00|1.1783|1.18405||-0.004856|2534|18||0.001|0.00045||U|17|E6U17|1.15441992338|0
2017-08-22 11:30|1.17805|1.18345||-0.004563|3034|3||0.0008|0.00025||U|17|E6U17|1.15417499001|0
2017-08-22 12:00|1.1771|1.1833||-0.00524|2945|1||0.00115|0||U|17|E6U17|1.15324424324|0
2017-08-22 12:30|1.17695|1.1828||-0.004946|1707|2||0.0006|0||U|17|E6U17|1.15309728322|0
2017-08-22 13:00|1.1767|1.1822||-0.004652|1966|45||0.00045|0.0004||U|17|E6U17|1.15285234986|0
2017-08-22 13:30|1.1768|1.1826||-0.004904|2220|81||0.00055|0.00035||U|17|E6U17|1.1529503232|0
2017-08-22 14:00|1.1767|1.1825||-0.004905|1090|25||0.00035|0||U|17|E6U17|1.15285234986|0
2017-08-22 14:30|1.17755|1.18295||-0.004565|3519|38||0.0011|0.0006||U|17|E6U17|1.15368512329|0
2017-08-22 15:00|1.1777|1.1837||-0.005069|1966|8||0.00065|0.0003||U|17|E6U17|1.15383208331|0
2017-08-22 15:30|1.1778|1.1837||-0.004984|926|13||0.00035|4.99999999999E-5||U|17|E6U17|1.15393005665|0
2017-08-22 17:00|1.1779|1.1836||-0.004816|690|1||0.0006|0||U|17|E6U17|1.15402803|0
2017-08-22 17:30|1.17805|1.18365||-0.004731|93|1||0.0002|0||U|17|E6U17|1.15417499001|0
2017-08-22 18:00|1.1778||||362|||0.00045|||U|17|E6U17|1.15393005665|0
2017-08-22 18:30|1.17775|1.1836||-0.004943|540|3||0.0003|0.00015||U|17|E6U17|1.15388106998|0
2017-08-22 19:00|1.17675|1.1826||-0.004947|2482|2||0.00105|0.0001||U|17|E6U17|1.15290133653|0
2017-08-22 19:30|1.1765|1.1826||-0.005158|1324|1||0.0005|0||U|17|E6U17|1.15265640317|0
2017-08-22 20:00|1.1767||||1116|||0.0004|||U|17|E6U17|1.15285234986|0
2017-08-22 20:30|1.17735|1.18275||-0.004566|2169|1||0.00075|0||U|17|E6U17|1.1534891766|0
2017-08-22 21:00|1.17765|1.1832||-0.004691|767|1||0.00075|0||U|17|E6U17|1.15378309663|0
2017-08-22 21:30|1.17805||||1122|||0.00055|||U|17|E6U17|1.15417499001|0
2017-08-22 22:00|1.1779||||1249|||0.0005|||U|17|E6U17|1.15402803|0
2017-08-22 22:30|1.17765||||609|||0.0005|||U|17|E6U17|1.15378309663|0
2017-08-22 23:00|1.1776||||438|||0.0002|||U|17|E6U17|1.15373410996|0
2017-08-22 23:30|1.17735|1.1832||-0.004944|491|1||0.00045|0||U|17|E6U17|1.1534891766|0
2017-08-23 00:00|1.1774||||229|||0.0003|||U|17|E6U17|1.15353816327|0
2017-08-23 00:30|1.17745|1.18325||-0.004902|981|10||0.00045|0.0001||U|17|E6U17|1.15358714995|0
2017-08-23 01:00|1.1771|1.1825||-0.004567|2244|2||0.00085|0||U|17|E6U17|1.15324424324|0
2017-08-23 01:30|1.1772|1.18265||-0.004608|1777|66||0.00085|0.0003||U|17|E6U17|1.15334221658|0
2017-08-23 02:00|1.1762|1.1825||-0.005328|8365|25||0.00205|0.0014||U|17|E6U17|1.15236248313|0
2017-08-23 02:30|1.1797|1.18555||-0.004934|13398|155||0.0037|0.0034||U|17|E6U17|1.15579155021|0
2017-08-23 03:00|1.1801|1.1864||-0.00531|9118|17||0.0017|0.00115||U|17|E6U17|1.15618344359|0
2017-08-23 03:30|1.18055|1.1862||-0.004763|5364|24||0.0012|0.00085||U|17|E6U17|1.15662432364|0
2017-08-23 04:00|1.17975|1.18555||-0.004892|6833|44||0.0014|0.00065||U|17|E6U17|1.15584053688|0
2017-08-23 04:30|1.1795|1.1852||-0.004809|2375|18||0.001|0.0006||U|17|E6U17|1.15559560352|0
2017-08-23 05:00|1.1799|1.18545||-0.004682|2485|22||0.00065|0.00035||U|17|E6U17|1.1559874969|0
2017-08-23 05:30|1.17975|1.18565||-0.004976|2117|5||0.0004|0.0002||U|17|E6U17|1.15584053688|0
2017-08-23 06:00|1.1809|1.1862||-0.004468|5636|44||0.00145|0.00115||U|17|E6U17|1.15696723035|0
2017-08-23 06:30|1.1816|1.187||-0.004549|6791|107||0.0008|0.0007||U|17|E6U17|1.15765304376|0
2017-08-23 07:00|1.18155|1.1872||-0.004759|7310|85||0.0011|0.00085||U|17|E6U17|1.15760405709|0
2017-08-23 07:30|1.1811|1.1869||-0.004887|3499|19||0.00125|0.00075||U|17|E6U17|1.15716317704|0
2017-08-23 08:00|1.1812|1.1868||-0.004719|3251|14||0.0007|0.0004||U|17|E6U17|1.15726115038|0
2017-08-23 08:30|1.18135|1.1871||-0.004844|6524|51||0.0011|0.001||U|17|E6U17|1.1574081104|0
2017-08-23 09:00|1.1827|1.18865||-0.005006|12499|289||0.0023|0.0016||U|17|E6U17|1.15873075055|0
2017-08-23 09:30|1.1831|1.18855||-0.004585|6217|85||0.0012|0.00085||U|17|E6U17|1.15912264393|0
2017-08-23 10:00|1.1829|1.1885||-0.004712|4081|23||0.0007|0.00035||U|17|E6U17|1.15892669724|0
2017-08-23 10:30|1.18175|1.1875||-0.004842|4346|8||0.00145|0.0004||U|17|E6U17|1.15780000378|0
2017-08-23 11:00|1.1819|1.18755||-0.004758|2343|40||0.0007|0.0004||U|17|E6U17|1.15794696379|0
2017-08-23 11:30|1.1817|1.1877||-0.005052|2209|1||0.0006|0||U|17|E6U17|1.1577510171|0
2017-08-23 12:00|1.183|1.18855||-0.00467|5389|23||0.0013|0.0006||U|17|E6U17|1.15902467059|0
2017-08-23 12:30|1.1828||||1586|||0.00095|||U|17|E6U17|1.1588287239|0
2017-08-23 13:00|1.18265|1.1882||-0.004671|1525|3||0.00055|0.0003||U|17|E6U17|1.15868176388|0
2017-08-23 13:30|1.1836|1.1893||-0.004793|7294|89||0.00145|0.00125||U|17|E6U17|1.15961251066|0
2017-08-23 14:00|1.1833|1.18895||-0.004752|2840|10||0.0008|0.0006||U|17|E6U17|1.15931859062|0
2017-08-23 14:30|1.1834|1.18915||-0.004835|2271|3||0.0004|0.00015||U|17|E6U17|1.15941656397|0
2017-08-23 15:00|1.1827|1.1884||-0.004796|1488|10||0.0009|0.0008||U|17|E6U17|1.15873075055|0
2017-08-23 15:30|1.1823||||1146|||0.00065|||U|17|E6U17|1.15833885717|0
2017-08-23 17:00|1.1824|1.1879||-0.00463|375|2||0.0003|0||U|17|E6U17|1.15843683052|0
2017-08-23 17:30|1.1826|1.18835||-0.004839|415|6||0.0004|5.00000000001E-5||U|17|E6U17|1.15863277721|0
2017-08-23 18:00|1.183|1.1888||-0.004879|586|6||0.00065|0.00035||U|17|E6U17|1.15902467059|0
2017-08-23 18:30|1.183|1.1889||-0.004963|286|7||0.00025|5.00000000001E-5||U|17|E6U17|1.15902467059|0
2017-08-23 19:00|1.18285||||734|||0.00045|||U|17|E6U17|1.15887771057|0
2017-08-23 19:30|1.18235|1.18825||-0.004965|1442|5||0.0006|0||U|17|E6U17|1.15838784385|0
2017-08-23 20:00|1.1821|1.1876||-0.004631|1648|4||0.0005|0.00035||U|17|E6U17|1.15814291048|0
2017-08-23 20:30|1.18155|1.18745||-0.004969|1183|1||0.0008|0||U|17|E6U17|1.15760405709|0
2017-08-23 21:00|1.1813|1.18715||-0.004928|1294|47||0.00085|0.0005||U|17|E6U17|1.15735912373|0
2017-08-23 21:30|1.18195|1.18775||-0.004883|1278|5||0.00085|0.0001||U|17|E6U17|1.15799595047|0
2017-08-23 22:00|1.1811|1.18675||-0.004761|1253|37||0.00085|0.00075||U|17|E6U17|1.15716317704|0
2017-08-23 22:30|1.1816|1.18735||-0.004843|397|3||0.0006|0.00045||U|17|E6U17|1.15765304376|0
2017-08-23 23:00|1.1814|1.1874||-0.005053|457|1||0.0004|0||U|17|E6U17|1.15745709707|0
2017-08-23 23:30|1.18165|1.18725||-0.004717|507|1||0.0004|0||U|17|E6U17|1.15770203043|0
2017-08-24 00:00|1.1819|1.18785||-0.005009|1090|24||0.0007|0.00065||U|17|E6U17|1.15794696379|0
2017-08-24 00:30|1.1819|1.1879||-0.005051|858|2||0.0004|4.99999999999E-5||U|17|E6U17|1.15794696379|0
2017-08-24 01:00|1.18125|1.18675||-0.004635|4060|33||0.00155|0.00085||U|17|E6U17|1.15731013705|0
2017-08-24 01:30|1.1805|1.18635||-0.004931|3096|8||0.00115|0.001||U|17|E6U17|1.15657533697|0
2017-08-24 02:00|1.1807|1.18635||-0.004763|3967|8||0.0009|0.00055||U|17|E6U17|1.15677128366|0
2017-08-24 02:30|1.1807|1.1867||-0.005056|3648|27||0.0007|0.0003||U|17|E6U17|1.15677128366|0
2017-08-24 03:00|1.1808|1.1867||-0.004972|3205|11||0.00075|0.0004||U|17|E6U17|1.156869257|0
2017-08-24 03:30|1.18015|1.1859||-0.004849|5252|62||0.001|0.0007||U|17|E6U17|1.15623243026|0
2017-08-24 04:00|1.18075|1.1866||-0.00493|3579|31||0.001|0.0007||U|17|E6U17|1.15682027033|0
2017-08-24 04:30|1.1805||||2625|||0.00095|||U|17|E6U17|1.15657533697|0
2017-08-24 05:00|1.1805|1.1858||-0.00447|2602|21||0.0008|0.0005||U|17|E6U17|1.15657533697|0
2017-08-24 05:30|1.1806|1.1864||-0.004889|2447|18||0.00065|0.00045||U|17|E6U17|1.15667331031|0
2017-08-24 06:00|1.1807|1.1863||-0.004721|2465|5||0.00045|0||U|17|E6U17|1.15677128366|0
2017-08-24 06:30|1.1821|1.1877||-0.004715|5926|67||0.0017|0.0013||U|17|E6U17|1.15814291048|0
2017-08-24 07:00|1.1816|1.1876||-0.005052|5959|28||0.00095|0.00075||U|17|E6U17|1.15765304376|0
2017-08-24 07:30|1.1813|1.18735||-0.005095|4275|20||0.00135|0.00065||U|17|E6U17|1.15735912373|0
2017-08-24 08:00|1.18075|1.18645||-0.004804|3789|27||0.0014|0.00105||U|17|E6U17|1.15682027033|0
2017-08-24 08:30|1.1815|1.18755||-0.005095|4131|30||0.00115|0.00105||U|17|E6U17|1.15755507041|0
2017-08-24 09:00|1.18165|1.1873||-0.004759|4157|35||0.00095|0.0006||U|17|E6U17|1.15770203043|0
2017-08-24 09:30|1.18185|1.18775||-0.004967|7449|44||0.00185|0.00175||U|17|E6U17|1.15789797712|0
2017-08-24 10:00|1.1816|1.18705||-0.004591|5732|37||0.0009|0.00065||U|17|E6U17|1.15765304376|0
2017-08-24 10:30|1.1815|1.18735||-0.004927|3184|6||0.0007|0.0003||U|17|E6U17|1.15755507041|0
2017-08-24 11:00|1.1819|1.18765|1.232|-0.004841|2295|5|1|0.00085|0.0006|0|U|17|E6U17|1.15794696379|0
2017-08-24 11:30|1.1818|1.18805||-0.005261|2829|8||0.00075|0.00035||U|17|E6U17|1.15784899045|0
2017-08-24 12:00|1.1823|1.18865||-0.005342|3397|2||0.00105|4.99999999999E-5||U|17|E6U17|1.15833885717|0
2017-08-24 12:30|1.1825||||858|||0.00035|||U|17|E6U17|1.15853480386|0
2017-08-24 13:00|1.1823||||1479|||0.0006|||U|17|E6U17|1.15833885717|0
2017-08-24 13:30|1.1819|1.18745||-0.004674|1949|7||0.00075|0.00045||U|17|E6U17|1.15794696379|0
2017-08-24 14:00|1.1815|1.1875||-0.005053|2507|6||0.00065|0.00025||U|17|E6U17|1.15755507041|0
2017-08-24 14:30|1.1815|1.18695||-0.004592|1740|13||0.00055|0.0001||U|17|E6U17|1.15755507041|0
2017-08-24 15:00|1.1816|1.18725||-0.004759|661|3||0.0003|5.00000000001E-5||U|17|E6U17|1.15765304376|0
2017-08-24 15:30|1.18135|1.18725||-0.004969|559|4||0.00035|0.0002||U|17|E6U17|1.1574081104|0
2017-08-24 17:00|1.1814||||304|||0.0003|||U|17|E6U17|1.15745709707|0
2017-08-24 17:30|1.1817||||163|||0.0003|||U|17|E6U17|1.1577510171|0
2017-08-24 18:00|1.1811|1.18695||-0.004929|698|20||0.0008|0.00065||U|17|E6U17|1.15716317704|0
2017-08-24 18:30|1.1811|1.187||-0.004971|387|2||0.00025|5.00000000001E-5||U|17|E6U17|1.15716317704|0
2017-08-24 19:00|1.1809||||1064|||0.00055|||U|17|E6U17|1.15696723035|0
2017-08-24 19:30|1.181||||830|||0.0004|||U|17|E6U17|1.15706520369|0
2017-08-24 20:00|1.18105||||932|||0.00045|||U|17|E6U17|1.15711419036|0
2017-08-24 20:30|1.18035|1.1864||-0.005099|1354|5||0.0009|0||U|17|E6U17|1.15642837695|0
2017-08-24 21:00|1.1805||||748|||0.00055|||U|17|E6U17|1.15657533697|0
2017-08-24 21:30|1.18075||||314|||0.0003|||U|17|E6U17|1.15682027033|0
2017-08-24 22:00|1.18105|1.1868||-0.004845|2093|1||0.00075|0||U|17|E6U17|1.15711419036|0
2017-08-24 22:30|1.18105||||753|||0.00035|||U|17|E6U17|1.15711419036|0
2017-08-24 23:00|1.18095||||241|||0.0002|||U|17|E6U17|1.15701621702|0
2017-08-24 23:30|1.18115|1.18675||-0.004719|446|3||0.0004|0.0001||U|17|E6U17|1.15721216371|0
2017-08-25 00:00|1.1811|1.187||-0.004971|508|1||0.00035|0||U|17|E6U17|1.15716317704|0
2017-08-25 00:30|1.181|1.1868||-0.004887|490|8||0.0004|0.0003||U|17|E6U17|1.15706520369|0
2017-08-25 01:00|1.1809|1.1868||-0.004971|1321|4||0.00065|0.00045||U|17|E6U17|1.15696723035|0
2017-08-25 01:30|1.18045|1.1863||-0.004931|1446|2||0.00075|5.00000000001E-5||U|17|E6U17|1.15652635029|0
2017-08-25 02:00|1.17955|1.18535||-0.004893|11292|191||0.00185|0.00165||U|17|E6U17|1.15564459019|0
2017-08-25 02:30|1.17935|1.18525||-0.004978|4305|4||0.00095|0.0004||U|17|E6U17|1.1554486435|0
2017-08-25 03:00|1.181|1.1867||-0.004803|6281|4||0.0019|0.00085||U|17|E6U17|1.15706520369|0
2017-08-25 03:30|1.181|1.18695||-0.005013|5671|46||0.0008|0.0004||U|17|E6U17|1.15706520369|0
2017-08-25 04:00|1.1812|1.18715||-0.005012|1567|8||0.00055|0.0003||U|17|E6U17|1.15726115038|0
2017-08-25 04:30|1.18175|1.1875||-0.004842|2518|32||0.0008|0.0005||U|17|E6U17|1.15780000378|0
2017-08-25 05:00|1.1817|1.18765||-0.00501|2223|65||0.00045|0.0003||U|17|E6U17|1.1577510171|0
2017-08-25 05:30|1.18305|1.1889||-0.004921|9835|161||0.0026|0.002||U|17|E6U17|1.15907365726|0
2017-08-25 06:00|1.18325|1.18885||-0.00471|3660|12||0.00075|0.00055||U|17|E6U17|1.15926960395|0
2017-08-25 06:30|1.1829|1.18915||-0.005256|3013|67||0.0008|0.0002||U|17|E6U17|1.15892669724|0
2017-08-25 07:00|1.1818|1.18765||-0.004926|6806|145||0.00145|0.0013||U|17|E6U17|1.15784899045|0
2017-08-25 07:30|1.1819|1.18755||-0.004758|3791|62||0.0011|0.00085||U|17|E6U17|1.15794696379|0
2017-08-25 08:00|1.1825|1.18835||-0.004923|3381|34||0.0011|0.0007||U|17|E6U17|1.15853480386|0
2017-08-25 08:30|1.1812|1.1857||-0.003795|8615|78||0.00295|0.00255||U|17|E6U17|1.15726115038|0
2017-08-25 09:00|1.1879|1.1933||-0.004525|14848|144||0.0075|0.00715||U|17|E6U17|1.16382536449|0
2017-08-25 09:30|1.1884|1.1942||-0.004857|14022|232||0.00195|0.00175||U|17|E6U17|1.16431523122|0
2017-08-25 10:00|1.1889|1.19465||-0.004813|11833|280||0.0015|0.0013||U|17|E6U17|1.16480509794|0
2017-08-25 10:30|1.18865|1.19445||-0.004856|6087|80||0.00105|0.00095||U|17|E6U17|1.16456016458|0
2017-08-25 11:00|1.189|1.1948||-0.004854|4500|54||0.0012|0.00085||U|17|E6U17|1.16490307129|0
2017-08-25 11:30|1.19005|1.1955||-0.004559|4253|37||0.00115|0.0004||U|17|E6U17|1.16593179141|0
2017-08-25 12:00|1.18985|1.1957||-0.004893|3437|72||0.0007|0.0005||U|17|E6U17|1.16573584472|0
2017-08-25 12:30|1.1896|1.1955||-0.004935|2322|39||0.00045|0.00025||U|17|E6U17|1.16549091135|0
2017-08-25 13:00|1.189|1.1946||-0.004688|2899|29||0.00085|0.00065||U|17|E6U17|1.16490307129|0
2017-08-25 13:30|1.18925|1.19505||-0.004853|4406|75||0.0008|0.0007||U|17|E6U17|1.16514800465|0
2017-08-25 14:00|1.1938|1.19925||-0.004545|34887|619||0.0078|0.0076||U|17|E6U17|1.16960579184|0
2017-08-25 14:30|1.1938|1.19955||-0.004793|15664|253||0.00325|0.0027||U|17|E6U17|1.16960579184|0
2017-08-25 15:00|1.19375|1.1996||-0.004877|1980|35||0.00085|0.00065||U|17|E6U17|1.16955680517|0
2017-08-25 15:30|1.1937|1.1997||-0.005001|2402|81||0.00155|0.00125||U|17|E6U17|1.1695078185|0
2017-08-27 17:00|1.19615|1.2015||-0.004453|3160|45||0.00095|0.00045||U|17|E6U17|1.17190816545|0
2017-08-27 17:30|1.1965|1.20225||-0.004783|2404|101||0.00125|0.00095||U|17|E6U17|1.17225107216|0
2017-08-27 18:00|1.19685|1.20265||-0.004823|917|27||0.0007|0.00055||U|17|E6U17|1.17259397886|0
2017-08-27 18:30|1.1964|1.20235||-0.004949|1434|22||0.00095|0.0007||U|17|E6U17|1.17215309881|0
2017-08-27 19:00|1.1943|1.20025||-0.004957|4496|18||0.00225|0.00175||U|17|E6U17|1.17009565857|0
2017-08-27 19:30|1.19425|1.2||-0.004792|3751|16||0.00105|0.00075||U|17|E6U17|1.17004667189|0
2017-08-27 20:00|1.1938|1.1993||-0.004586|1680|9||0.00085|0.0007||U|17|E6U17|1.16960579184|0
2017-08-27 20:30|1.19395|1.19985||-0.004917|759|18||0.0006|0.0006||U|17|E6U17|1.16975275186|0
2017-08-27 21:00|1.1938|1.19935||-0.004628|1168|2||0.0006|0.0004||U|17|E6U17|1.16960579184|0
2017-08-27 21:30|1.1938|1.19955||-0.004793|354|2||0.00035|0||U|17|E6U17|1.16960579184|0
2017-08-27 22:00|1.1937|1.1995||-0.004835|311|7||0.0004|0.0002||U|17|E6U17|1.1695078185|0
2017-08-27 22:30|1.19345|1.19925||-0.004836|700|5||0.00035|0||U|17|E6U17|1.16926288513|0
2017-08-27 23:00|1.19345|1.1992||-0.004795|321|3||0.00025|0||U|17|E6U17|1.16926288513|0
2017-08-27 23:30|1.19335|1.1993||-0.004961|874|12||0.0003|0.0003||U|17|E6U17|1.16916491179|0
2017-08-28 00:00|1.19405|1.2||-0.004958|3820|11||0.0014|0.00115||U|17|E6U17|1.1698507252|0
2017-08-28 00:30|1.19475|1.20035||-0.004665|2217|40||0.00095|0.00025||U|17|E6U17|1.17053653862|0
2017-08-28 01:00|1.19465|1.1997||-0.004209|2985|21||0.0013|0.00055||U|17|E6U17|1.17043856527|0
2017-08-28 01:30|1.1946|1.20065||-0.005039|2943|2||0.00085|0.00025||U|17|E6U17|1.1703895786|0
2017-08-28 02:00|1.19465|1.20045||-0.004832|6041|27||0.00135|0.001||U|17|E6U17|1.17043856527|0
2017-08-28 02:30|1.19385|1.1993||-0.004544|4426|43||0.00125|0.0011||U|17|E6U17|1.16965477851|0
2017-08-28 03:00|1.1947|1.20065||-0.004956|4154|130||0.0016|0.0016||U|17|E6U17|1.17048755195|0
2017-08-28 03:30|1.19435|1.20005||-0.00475|2270|53||0.0009|0.00075||U|17|E6U17|1.17014464524|0
2017-08-28 04:00|1.1945|1.20035||-0.004874|1528|10||0.0005|0.0004||U|17|E6U17|1.17029160526|0
2017-08-28 04:30|1.19465|1.20045||-0.004832|2727|6||0.0008|0.0002||U|17|E6U17|1.17043856527|0
2017-08-28 05:00|1.19515|1.20075||-0.004664|1957|4||0.00065|0.0002||U|17|E6U17|1.170928432|0
2017-08-28 05:30|1.195|1.20095||-0.004954|2896|32||0.00045|0.0002||U|17|E6U17|1.17078147198|0
2017-08-28 06:00|1.19405|1.1996||-0.004627|5260|9||0.0013|0.0008||U|17|E6U17|1.1698507252|0
2017-08-28 06:30|1.1938|1.1997||-0.004918|2747|19||0.0006|0.0003||U|17|E6U17|1.16960579184|0
2017-08-28 07:00|1.19385|1.1997||-0.004876|4056|39||0.0005|0.0004||U|17|E6U17|1.16965477851|0
2017-08-28 07:30|1.19475|1.2007||-0.004955|4781|33||0.00145|0.00125||U|17|E6U17|1.17053653862|0
2017-08-28 08:00|1.1942|1.2||-0.004833|5233|88||0.001|0.00075||U|17|E6U17|1.16999768522|0
2017-08-28 08:30|1.1949|1.20055||-0.004706|6731|59||0.0012|0.0011||U|17|E6U17|1.17068349864|0
2017-08-28 09:00|1.1961|1.20205||-0.00495|6421|92||0.00145|0.0012||U|17|E6U17|1.17185917878|0
2017-08-28 09:30|1.19675|1.20265||-0.004906|5317|137||0.00145|0.0012||U|17|E6U17|1.17249600552|0
2017-08-28 10:00|1.1984|1.20405||-0.004692|13710|253||0.00225|0.00195||U|17|E6U17|1.17411256571|0
2017-08-28 10:30|1.19845|1.2045||-0.005023|5929|155||0.00095|0.00085||U|17|E6U17|1.17416155238|0
2017-08-28 11:00|1.1992|1.205|1.244|-0.004813|7497|274|1|0.0012|0.00125|0|U|17|E6U17|1.17489635247|0
2017-08-28 11:30|1.19895|1.2044||-0.004525|5018|75||0.0006|0.0004||U|17|E6U17|1.17465141911|0
2017-08-28 12:00|1.19915|1.20495|1.2436|-0.004813|3522|42|2|0.0004|0.0003|0.0001|U|17|E6U17|1.1748473658|0
2017-08-28 12:30|1.199|1.2049||-0.004897|2630|25||0.00055|0.0003||U|17|E6U17|1.17470040578|0
2017-08-28 13:00|1.1991|1.20495|1.2437|-0.004855|3545|72|1|0.00075|0.00055|0|U|17|E6U17|1.17479837912|0
2017-08-28 13:30|1.19915|1.20515||-0.004979|2410|35||0.0004|0.0002||U|17|E6U17|1.1748473658|0
2017-08-28 14:00|1.19895|1.2048||-0.004856|1493|10||0.00045|0.00025||U|17|E6U17|1.17465141911|0
2017-08-28 14:30|1.19865|1.20455||-0.004898|1908|25||0.00045|0.0002||U|17|E6U17|1.17435749907|0
2017-08-28 15:00|1.199|1.2049||-0.004897|872|14||0.00045|0.00035||U|17|E6U17|1.17470040578|0
2017-08-28 15:30|1.19915|1.20485||-0.004731|799|4||0.0003|0.00015||U|17|E6U17|1.1748473658|0
2017-08-28 17:00|1.1984|1.2045||-0.005064|3632|44||0.002|0.00155||U|17|E6U17|1.17411256571|0
2017-08-28 17:30|1.1981|1.2038||-0.004735|1948|13||0.00145|0.00115||U|17|E6U17|1.17381864567|0
2017-08-28 18:00|1.1976|1.2035||-0.004902|1258|16||0.0009|0.0007||U|17|E6U17|1.17332877895|0
2017-08-28 18:30|1.1977|1.20325||-0.004613|1157|8||0.001|0.0005||U|17|E6U17|1.17342675229|0
2017-08-28 19:00|1.1982|1.204||-0.004817|3148|33||0.00105|0.0009||U|17|E6U17|1.17391661902|0
2017-08-28 19:30|1.19775|1.2037||-0.004943|2048|6||0.0008|0.0003||U|17|E6U17|1.17347573897|0
2017-08-28 20:00|1.1982|1.20425||-0.005024|936|2||0.00105|5.00000000001E-5||U|17|E6U17|1.17391661902|0
2017-08-28 20:30|1.1981||||689|||0.0004|||U|17|E6U17|1.17381864567|0
2017-08-28 21:00|1.19815|1.20395||-0.004817|525|6||0.00035|0.00015||U|17|E6U17|1.17386763235|0
2017-08-28 21:30|1.1982|1.204||-0.004817|728|16||0.0005|0.00025||U|17|E6U17|1.17391661902|0
2017-08-28 22:00|1.19825|1.2042||-0.004941|721|2||0.0004|0.00025||U|17|E6U17|1.17396560569|0
2017-08-28 22:30|1.19815|1.2038||-0.004693|685|10||0.00035|0.0002||U|17|E6U17|1.17386763235|0
2017-08-28 23:00|1.19835||||324|||0.0003|||U|17|E6U17|1.17406357904|0
2017-08-28 23:30|1.19865|1.2046||-0.004939|1183|20||0.0008|0.00045||U|17|E6U17|1.17435749907|0
2017-08-29 00:00|1.19855|1.20445||-0.004899|1184|23||0.00075|0.00035||U|17|E6U17|1.17425952573|0
2017-08-29 00:30|1.1994|1.20525||-0.004854|958|19||0.00095|0.0007||U|17|E6U17|1.17509229916|0
2017-08-29 01:00|1.1999|1.2057||-0.00481|5617|85||0.00165|0.0012||U|17|E6U17|1.17558216588|0
2017-08-29 01:30|1.20285|1.2085||-0.004675|17842|312||0.00325|0.003||U|17|E6U17|1.17847237956|0
2017-08-29 02:00|1.2033|1.209||-0.004715|22538|285||0.0022|0.00205||U|17|E6U17|1.17891325961|0
2017-08-29 02:30|1.20595|1.21165||-0.004704|17175|476||0.0027|0.00245||U|17|E6U17|1.18150955325|0
2017-08-29 03:00|1.20675|1.21295||-0.005112|15867|342||0.0029|0.0027||U|17|E6U17|1.18229334001|0
2017-08-29 03:30|1.2073|1.21315||-0.004822|7821|209||0.0016|0.00145||U|17|E6U17|1.18283219341|0
2017-08-29 04:00|1.20755|1.2135||-0.004903|8137|114||0.001|0.0009||U|17|E6U17|1.18307712677|0
2017-08-29 04:30|1.2052|1.211||-0.004789|9419|109||0.0026|0.002||U|17|E6U17|1.18077475316|0
2017-08-29 05:00|1.2057|1.2116||-0.00487|6064|28||0.00165|0.001||U|17|E6U17|1.18126461989|0
2017-08-29 05:30|1.20475|1.21045||-0.004709|5778|43||0.00175|0.00155||U|17|E6U17|1.18033387311|0
2017-08-29 06:00|1.2059|1.21175||-0.004828|4385|63||0.0015|0.00135||U|17|E6U17|1.18146056658|0
2017-08-29 06:30|1.20545|1.21145||-0.004953|4969|26||0.0009|0.0007||U|17|E6U17|1.18101968653|0
2017-08-29 07:00|1.2071|1.21285||-0.004741|9656|121||0.0017|0.00135||U|17|E6U17|1.18263624672|0
2017-08-29 07:30|1.20415|1.21||-0.004835|12130|115||0.0031|0.00265||U|17|E6U17|1.17974603304|0
2017-08-29 08:00|1.20435|1.21015||-0.004793|5664|58||0.0008|0.00045||U|17|E6U17|1.17994197973|0
2017-08-29 08:30|1.2038|1.20965||-0.004836|11293|196||0.00135|0.0012||U|17|E6U17|1.17940312634|0
2017-08-29 09:00|1.20335|1.20905||-0.004714|16181|215||0.00205|0.00175||U|17|E6U17|1.17896224628|0
2017-08-29 09:30|1.2038|1.20965||-0.004836|11205|55||0.00175|0.0016||U|17|E6U17|1.17940312634|0
2017-08-29 10:00|1.20405|1.20975||-0.004712|9714|107||0.0013|0.001||U|17|E6U17|1.1796480597|0
2017-08-29 10:30|1.2037|1.20975||-0.005001|7157|36||0.0015|0.00115||U|17|E6U17|1.17930515299|0
2017-08-29 11:00|1.2032|1.209||-0.004797|4029|30||0.00105|0.00025||U|17|E6U17|1.17881528627|0
2017-08-29 11:30|1.20285|1.2082||-0.004428|4570|25||0.0012|0.00115||U|17|E6U17|1.17847237956|0
2017-08-29 12:00|1.20145|1.2073||-0.004846|6278|35||0.00185|0.00135||U|17|E6U17|1.17710075273|0
2017-08-29 12:30|1.20135|1.2074||-0.005011|5501|58||0.00135|0.0011||U|17|E6U17|1.17700277938|0
2017-08-29 13:00|1.2005|1.2063||-0.004808|8524|303||0.00195|0.0014||U|17|E6U17|1.17617000595|0
2017-08-29 13:30|1.20035|1.2062||-0.00485|5404|57||0.00105|0.0003||U|17|E6U17|1.17602304594|0
2017-08-29 14:00|1.1995|1.2053||-0.004812|5769|218||0.0024|0.00215||U|17|E6U17|1.1751902725|0
2017-08-29 14:30|1.19805|1.20385||-0.004818|3946|119||0.00195|0.002||U|17|E6U17|1.173769659|0
2017-08-29 15:00|1.1985|1.2039||-0.004485|4837|303||0.0027|0.00235||U|17|E6U17|1.17421053905|0
2017-08-29 15:30|1.19825|1.20445||-0.005148|1738|73||0.0009|0.0008||U|17|E6U17|1.17396560569|0
2017-08-29 17:00|1.1985|1.2042||-0.004733|1431|48||0.0007|0.0004||U|17|E6U17|1.17421053905|0
2017-08-29 17:30|1.1986|1.2045||-0.004898|680|22||0.0007|0.0005||U|17|E6U17|1.1743085124|0
2017-08-29 18:00|1.1981|1.204||-0.0049|1564|31||0.00125|0.00095||U|17|E6U17|1.17381864567|0
2017-08-29 18:30|1.19815|1.204||-0.004859|815|7||0.0005|0.00035||U|17|E6U17|1.17386763235|0
2017-08-29 19:00|1.19865|1.2046||-0.004939|1540|22||0.00085|0.0008||U|17|E6U17|1.17435749907|0
2017-08-29 19:30|1.1986|1.2045||-0.004898|2108|24||0.00075|0.0005||U|17|E6U17|1.1743085124|0
2017-08-29 20:00|1.19855|1.2044||-0.004857|3305|45||0.00115|0.0009||U|17|E6U17|1.17425952573|0
2017-08-29 20:30|1.1987|1.2047||-0.00498|3610|38||0.00075|0.00055||U|17|E6U17|1.17440648574|0
2017-08-29 21:00|1.19885|1.2049||-0.005021|856|21||0.0005|0.0004||U|17|E6U17|1.17455344576|0
2017-08-29 21:30|1.19885||||550|||0.00045|||U|17|E6U17|1.17455344576|0
2017-08-29 22:00|1.1992|1.20515||-0.004937|489|10||0.0005|0.00025||U|17|E6U17|1.17489635247|0
2017-08-29 22:30|1.19935|1.2052||-0.004854|624|4||0.0005|0.00025||U|17|E6U17|1.17504331249|0
2017-08-29 23:00|1.19945|1.2052||-0.004771|534|50||0.0003|0.0001||U|17|E6U17|1.17514128583|0
2017-08-29 23:30|1.19855|1.20455||-0.004981|1378|62||0.00095|0.0007||U|17|E6U17|1.17425952573|0
2017-08-30 00:00|1.19845|1.20435||-0.004899|1714|1||0.0008|0||U|17|E6U17|1.17416155238|0
2017-08-30 00:30|1.1977|1.20365||-0.004943|2461|6||0.0011|0.00065||U|17|E6U17|1.17342675229|0
2017-08-30 01:00|1.1964|1.2022||-0.004824|8115|51||0.0023|0.0022||U|17|E6U17|1.17215309881|0
2017-08-30 01:30|1.19665|1.20255||-0.004906|6743|102||0.0017|0.00145||U|17|E6U17|1.17239803217|0
2017-08-30 02:00|1.19565|1.2016||-0.004952|14440|64||0.0027|0.00235||U|17|E6U17|1.17141829872|0
2017-08-30 02:30|1.1968|1.20275||-0.004947|11321|200||0.00225|0.0021||U|17|E6U17|1.17254499219|0
2017-08-30 03:00|1.19555|1.2015||-0.004952|6957|61||0.00165|0.00125||U|17|E6U17|1.17132032538|0
2017-08-30 03:30|1.19555|1.20125||-0.004745|3901|10||0.001|0.00095||U|17|E6U17|1.17132032538|0
2017-08-30 04:00|1.196|1.2017||-0.004743|5203|57||0.0016|0.0013||U|17|E6U17|1.17176120543|0
2017-08-30 04:30|1.1963|1.20175||-0.004535|2877|21||0.0007|0.00055||U|17|E6U17|1.17205512547|0
2017-08-30 05:00|1.19565|1.2015||-0.004869|2888|29||0.001|0.0006||U|17|E6U17|1.17141829872|0
2017-08-30 05:30|1.19605|1.2018||-0.004784|2196|93||0.00065|0.0006||U|17|E6U17|1.1718101921|0
2017-08-30 06:00|1.1948|1.2003||-0.004582|4244|59||0.0018|0.00165||U|17|E6U17|1.17058552529|0
2017-08-30 06:30|1.19385|1.19965||-0.004835|10756|121||0.0012|0.00115||U|17|E6U17|1.16965477851|0
2017-08-30 07:00|1.19295|1.19865||-0.004755|13676|231||0.0018|0.00165||U|17|E6U17|1.16877301841|0
2017-08-30 07:30|1.1929|1.199||-0.005088|21390|486||0.00325|0.00305||U|17|E6U17|1.16872403174|0
2017-08-30 08:00|1.1936|1.1994|1.2386|-0.004836|7116|102|6|0.0012|0.00115|0.00035|U|17|E6U17|1.16940984515|0
2017-08-30 08:30|1.1924|1.1981|1.2386|-0.004758|12193|82|1|0.00295|0.00275|0|U|17|E6U17|1.16823416501|0
2017-08-30 09:00|1.1919|1.1976||-0.00476|9974|66||0.0017|0.0015||U|17|E6U17|1.16774429829|0
2017-08-30 09:30|1.19235|1.19845||-0.00509|11161|241||0.0023|0.0016||U|17|E6U17|1.16818517834|0
2017-08-30 10:00|1.19165|1.1974||-0.004802|12539|451||0.00185|0.00155||U|17|E6U17|1.16749936493|0
2017-08-30 10:30|1.1938|1.1997||-0.004918|7253|102||0.0026|0.00235||U|17|E6U17|1.16960579184|0
2017-08-30 11:00|1.1933|1.1991||-0.004837|4199|89||0.0008|0.00065||U|17|E6U17|1.16911592512|0
2017-08-30 11:30|1.19155|1.1974||-0.004886|6709|53||0.00275|0.0026||U|17|E6U17|1.16740139158|0
2017-08-30 12:00|1.1908|1.19675||-0.004972|5402|102||0.00125|0.0012||U|17|E6U17|1.16666659149|0
2017-08-30 12:30|1.191|1.1968||-0.004846|4024|76||0.0007|0.0006||U|17|E6U17|1.16686253818|0
2017-08-30 13:00|1.18985|1.19545||-0.004684|6394|47||0.00165|0.00145||U|17|E6U17|1.16573584472|0
2017-08-30 13:30|1.19015|1.196||-0.004891|5403|68||0.0014|0.00095||U|17|E6U17|1.16602976475|0
2017-08-30 14:00|1.1904|1.1962||-0.004849|2616|58||0.00085|0.0007||U|17|E6U17|1.16627469811|0
2017-08-30 14:30|1.19015|1.19585||-0.004766|2020|13||0.0005|0.00015||U|17|E6U17|1.16602976475|0
2017-08-30 15:00|1.18935|1.1952||-0.004895|1346|48||0.00085|0.0005||U|17|E6U17|1.16524597799|0
2017-08-30 15:30|1.18955|1.19505||-0.004602|1112|17||0.0004|0.0002||U|17|E6U17|1.16544192468|0
2017-08-30 17:00|1.19015|1.196||-0.004891|562|22||0.00075|0.0005||U|17|E6U17|1.16602976475|0
2017-08-30 17:30|1.1905|1.1962||-0.004765|338|24||0.0006|0.0003||U|17|E6U17|1.16637267146|0
2017-08-30 18:00|1.19015|1.19625||-0.005099|518|6||0.0005|0.0001||U|17|E6U17|1.16602976475|0
2017-08-30 18:30|1.18995|1.19575||-0.004851|725|19||0.0006|0.00035||U|17|E6U17|1.16583381806|0
2017-08-30 19:00|1.18995|1.1959||-0.004975|956|34||0.0007|0.00045||U|17|E6U17|1.16583381806|0
2017-08-30 19:30|1.1903|1.19595||-0.004724|1728|5||0.00065|0.00015||U|17|E6U17|1.16617672477|0
2017-08-30 20:00|1.1899|1.1962||-0.005267|684|1||0.00075|0||U|17|E6U17|1.16578483139|0
2017-08-30 20:30|1.18865|1.19415||-0.004606|4480|217||0.0019|0.00175||U|17|E6U17|1.16456016458|0
2017-08-30 21:00|1.18855|1.19445||-0.00494|1567|11||0.0007|0.00045||U|17|E6U17|1.16446219123|0
2017-08-30 21:30|1.1887|1.1946||-0.004939|729|11||0.0007|0.0006||U|17|E6U17|1.16460915125|0
2017-08-30 22:00|1.18855|1.19445||-0.00494|815|3||0.0005|0.0003||U|17|E6U17|1.16446219123|0
2017-08-30 22:30|1.1883|1.1941||-0.004857|1366|32||0.00055|0.00015||U|17|E6U17|1.16421725787|0
2017-08-30 23:00|1.1889|1.1945||-0.004688|737|21||0.0006|0.0002||U|17|E6U17|1.16480509794|0
2017-08-30 23:30|1.1888|1.19485||-0.005063|719|1||0.00045|0||U|17|E6U17|1.1647071246|0
2017-08-31 00:00|1.1884|1.19405||-0.004732|1030|8||0.001|0.0003||U|17|E6U17|1.16431523122|0
2017-08-31 00:30|1.1882|1.19395||-0.004816|830|21||0.0005|0.00035||U|17|E6U17|1.16411928453|0
2017-08-31 01:00|1.1883|1.19405||-0.004816|3317|27||0.001|0.00065||U|17|E6U17|1.16421725787|0
2017-08-31 01:30|1.19|1.19575||-0.004809|6444|87||0.0023|0.0021||U|17|E6U17|1.16588280473|0
2017-08-31 02:00|1.1906|1.1965||-0.004931|8281|139||0.00155|0.0015||U|17|E6U17|1.1664706448|0
2017-08-31 02:30|1.19005|1.19585||-0.00485|5635|103||0.0015|0.00125||U|17|E6U17|1.16593179141|0
2017-08-31 03:00|1.1901|1.19595||-0.004892|3810|81||0.00075|0.0007||U|17|E6U17|1.16598077808|0
2017-08-31 03:30|1.1906|1.19635||-0.004806|4587|49||0.00165|0.0014||U|17|E6U17|1.1664706448|0
2017-08-31 04:00|1.1899|1.1957||-0.004851|9094|77||0.002|0.00185||U|17|E6U17|1.16578483139|0
2017-08-31 04:30|1.18865|1.19435||-0.004772|7093|257||0.00255|0.0026||U|17|E6U17|1.16456016458|0
2017-08-31 05:00|1.18615|1.1916||-0.004574|27191|866||0.00355|0.00335||U|17|E6U17|1.16211083095|0
2017-08-31 05:30|1.1869|1.19275||-0.004905|5785|94||0.0013|0.00115||U|17|E6U17|1.16284563104|0
2017-08-31 06:00|1.1858|1.19155||-0.004826|7469|341||0.00225|0.00225||U|17|E6U17|1.16176792425|0
2017-08-31 06:30|1.1846|1.1902||-0.004705|6269|57||0.00165|0.00145||U|17|E6U17|1.16059224411|0
2017-08-31 07:00|1.184|1.18995||-0.005|11314|613||0.00165|0.00185||U|17|E6U17|1.16000440404|0
2017-08-31 07:30|1.1852|1.19085||-0.004745|10881|128||0.0022|0.00175||U|17|E6U17|1.16118008418|0
2017-08-31 08:00|1.18635|1.1923||-0.00499|7239|107||0.00195|0.002||U|17|E6U17|1.16230677764|0
2017-08-31 08:30|1.1863|1.19185||-0.004657|8375|162||0.0011|0.00095||U|17|E6U17|1.16225779097|0
2017-08-31 09:00|1.1879|1.194||-0.005109|12394|251||0.0024|0.0022||U|17|E6U17|1.16382536449|0
2017-08-31 09:30|1.18985|1.19575|1.2319|-0.004934|18166|249|7|0.0037|0.00355|0.0005|U|17|E6U17|1.16573584472|0
2017-08-31 10:00|1.1884|1.1942||-0.004857|14731|248||0.0024|0.0023||U|17|E6U17|1.16431523122|0
2017-08-31 10:30|1.19025|1.1962||-0.004974|15673|336||0.0034|0.00315||U|17|E6U17|1.1661277381|0
2017-08-31 11:00|1.189|1.19495||-0.004979|6689|97||0.0021|0.00185||U|17|E6U17|1.16490307129|0
2017-08-31 11:30|1.18895|1.19445||-0.004605|4222|53||0.00125|0.00095||U|17|E6U17|1.16485408461|0
2017-08-31 12:00|1.18965|1.1954||-0.00481|3332|56||0.00105|0.0009||U|17|E6U17|1.16553989803|0
2017-08-31 12:30|1.1901|1.19595||-0.004892|2464|20||0.00105|0.00035||U|17|E6U17|1.16598077808|0
2017-08-31 13:00|1.19145|1.19735||-0.004928|5526|74||0.002|0.0017||U|17|E6U17|1.16730341824|0
2017-08-31 13:30|1.19125|1.19705||-0.004845|4877|128||0.0013|0.00075||U|17|E6U17|1.16710747155|0
2017-08-31 14:00|1.1908|1.1965||-0.004764|2627|26||0.0011|0.0009||U|17|E6U17|1.16666659149|0
2017-08-31 14:30|1.19145|1.19715||-0.004761|2596|9||0.00115|0.00095||U|17|E6U17|1.16730341824|0
2017-08-31 15:00|1.19195|1.19795||-0.005009|1477|144||0.0011|0.0009||U|17|E6U17|1.16779328496|0
2017-08-31 15:30|1.1918|1.1972||-0.004511|1350|109||0.0009|0.0007||U|17|E6U17|1.16764632494|0
2017-08-31 17:00|1.19275|1.19885||-0.005088|2099|199||0.00065|0.00035||U|17|E6U17|1.16857707172|0
2017-08-31 17:30|1.19225|1.19795||-0.004758|716|4||0.00065|0||U|17|E6U17|1.168087205|0
2017-08-31 18:00|1.19235|1.19805||-0.004758|635|15||0.0004|0.0002||U|17|E6U17|1.16818517834|0
2017-08-31 18:30|1.1918|1.19765||-0.004885|605|14||0.0006|0.0004||U|17|E6U17|1.16764632494|0
2017-08-31 19:00|1.1917||||894|||0.00045|||U|17|E6U17|1.1675483516|0
2017-08-31 19:30|1.1919|1.19745||-0.004635|982|4||0.00045|0.0002||U|17|E6U17|1.16774429829|0
2017-08-31 20:00|1.1916|1.19755||-0.004968|726|2||0.0004|5.00000000001E-5||U|17|E6U17|1.16745037825|0
2017-08-31 20:30|1.19165|1.19755||-0.004927|766|83||0.0005|0.00015||U|17|E6U17|1.16749936493|0
2017-08-31 21:00|1.19185|1.19775||-0.004926|812|6||0.0006|0.0002||U|17|E6U17|1.16769531162|0
2017-08-31 21:30|1.19145|1.19735||-0.004928|505|19||0.00045|0.0002||U|17|E6U17|1.16730341824|0
2017-08-31 22:00|1.19175||||433|||0.00045|||U|17|E6U17|1.16759733827|0
2017-08-31 22:30|1.191|1.19685||-0.004888|1338|7||0.00085|0.00025||U|17|E6U17|1.16686253818|0
2017-08-31 23:00|1.1908|1.19695||-0.005138|666|5||0.0005|0.00015||U|17|E6U17|1.16666659149|0
2017-08-31 23:30|1.19065|1.1964||-0.004806|1091|12||0.00045|0.00025||U|17|E6U17|1.16651963148|0
2017-09-01 00:00|1.1902|1.19625||-0.005057|735|42||0.0005|0.0003||U|17|E6U17|1.16607875142|0
2017-09-01 00:30|1.1904|1.1962||-0.004849|2139|14||0.00085|0.0006||U|17|E6U17|1.16627469811|0
2017-09-01 01:00|1.19055|1.19615||-0.004682|3114|23||0.0013|0.0012||U|17|E6U17|1.16642165813|0
2017-09-01 01:30|1.1894|1.1952||-0.004853|3020|97||0.00175|0.0013||U|17|E6U17|1.16529496466|0
2017-09-01 02:00|1.18965|1.19545||-0.004852|5722|97||0.00105|0.00085||U|17|E6U17|1.16553989803|0
2017-09-01 02:30|1.18945|1.19535||-0.004936|2633|12||0.00105|0.00105||U|17|E6U17|1.16534395134|0
2017-09-01 03:00|1.19065|1.1964||-0.004806|4435|54||0.0016|0.0014||U|17|E6U17|1.16651963148|0
2017-09-01 03:30|1.1902|1.1962||-0.005016|4195|72||0.00095|0.0008||U|17|E6U17|1.16607875142|0
2017-09-01 04:00|1.1909|1.19655||-0.004722|4395|57||0.0013|0.0006||U|17|E6U17|1.16676456484|0
2017-09-01 04:30|1.19035|1.1961||-0.004807|2767|64||0.0011|0.0005||U|17|E6U17|1.16622571144|0
2017-09-01 05:00|1.19195|1.1977||-0.004801|15320|390||0.0036|0.00335||U|17|E6U17|1.16779328496|0
2017-09-01 05:30|1.1924|1.1981||-0.004758|3190|73||0.00085|0.00055||U|17|E6U17|1.16823416501|0
2017-09-01 06:00|1.1926|1.19825||-0.004715|2936|183||0.0009|0.00075||U|17|E6U17|1.1684301117|0
2017-09-01 06:30|1.19245|1.1984||-0.004965|6233|119||0.001|0.0009||U|17|E6U17|1.16828315169|0
2017-09-01 07:00|1.19245|1.198||-0.004633|6194|117||0.00265|0.0015||U|17|E6U17|1.16828315169|0
2017-09-01 07:30|1.1915|1.1978||-0.00526|58828|1365||0.0088|0.0084||U|17|E6U17|1.16735240491|0
2017-09-01 08:00|1.19085|1.1966||-0.004805|18093|215||0.00315|0.00295||U|17|E6U17|1.16671557817|0
2017-09-01 08:30|1.18745|1.193||-0.004652|19845|484||0.0042|0.00415||U|17|E6U17|1.16338448444|0
2017-09-01 09:00|1.1883|1.19415||-0.004899|18208|285||0.0031|0.00305||U|17|E6U17|1.16421725787|0
2017-09-01 09:30|1.1887|1.1944||-0.004772|11859|269||0.00265|0.00265||U|17|E6U17|1.16460915125|0
2017-09-01 10:00|1.1879|1.1936||-0.004775|9679|262||0.00245|0.0022||U|17|E6U17|1.16382536449|0
2017-09-01 10:30|1.18865|1.19445||-0.004856|7844|110||0.0021|0.0018||U|17|E6U17|1.16456016458|0
2017-09-01 11:00|1.1891|1.1949|1.23195|-0.004854|5728|99|1|0.0014|0.00135|0|U|17|E6U17|1.16500104463|0
2017-09-01 11:30|1.18665|1.1922||-0.004655|6169|30||0.0027|0.0025||U|17|E6U17|1.16260069768|0
2017-09-01 12:00|1.18715|1.1936||-0.005404|5483|65||0.0013|0.0011||U|17|E6U17|1.1630905644|0
2017-09-01 12:30|1.1877|1.1936||-0.004943|3244|24||0.0011|0.00085||U|17|E6U17|1.1636294178|0
2017-09-01 13:00|1.1874|1.1932||-0.004861|3576|14||0.00115|0.00105||U|17|E6U17|1.16333549777|0
2017-09-01 13:30|1.1875|1.19325||-0.004819|3461|242||0.00055|0.0005||U|17|E6U17|1.16343347111|0
2017-09-01 14:00|1.18745|1.19325||-0.004861|1666|6||0.0005|0.00035||U|17|E6U17|1.16338448444|0
2017-09-01 14:30|1.1873|1.19295||-0.004736|1796|26||0.00065|0.00055||U|17|E6U17|1.16323752442|0
2017-09-01 15:00|1.187|1.1929||-0.004946|658|30||0.0004|0.0002||U|17|E6U17|1.16294360439|0
2017-09-01 15:30|1.18675|1.1925||-0.004822|1220|20||0.00055|0.0003||U|17|E6U17|1.16269867102|0
2017-09-03 17:00|1.1886|1.1943||-0.004773|1193|37||0.00095|0.0005||U|17|E6U17|1.16451117791|0
2017-09-03 17:30|1.18875|1.1945||-0.004814|1152|51||0.0008|0.0007||U|17|E6U17|1.16465813792|0
2017-09-03 18:00|1.18905|1.1948||-0.004813|543|7||0.0007|0.00025||U|17|E6U17|1.16495205796|0
2017-09-03 18:30|1.189|1.19475||-0.004813|687|30||0.0006|0.00065||U|17|E6U17|1.16490307129|0
2017-09-03 19:00|1.18885|1.1947||-0.004897|1372|83||0.00055|0.00045||U|17|E6U17|1.16475611127|0
2017-09-03 19:30|1.18885|1.1948||-0.00498|864|22||0.00065|0.0005||U|17|E6U17|1.16475611127|0
2017-09-03 20:00|1.1894|1.19555||-0.005144|1286|38||0.0012|0.0008||U|17|E6U17|1.16529496466|0
2017-09-03 20:30|1.18915|1.195||-0.004895|492|5||0.00045|0.0003||U|17|E6U17|1.1650500313|0
2017-09-03 21:00|1.18885|1.19475||-0.004938|638|10||0.00065|0.00045||U|17|E6U17|1.16475611127|0
2017-09-03 21:30|1.1892|1.19505||-0.004895|383|26||0.00055|0.0005||U|17|E6U17|1.16509901798|0
2017-09-03 22:00|1.18895|1.19465||-0.004771|435|9||0.00045|0.0005||U|17|E6U17|1.16485408461|0
2017-09-03 22:30|1.18885|1.19455||-0.004772|374|2||0.0003|5.00000000001E-5||U|17|E6U17|1.16475611127|0
2017-09-03 23:00|1.18885|1.19455||-0.004772|222|3||0.00035|5.00000000001E-5||U|17|E6U17|1.16475611127|0
2017-09-03 23:30|1.189|1.195||-0.005021|395|2||0.00045|0||U|17|E6U17|1.16490307129|0
2017-09-04 00:00|1.1893||||502|||0.0004|||U|17|E6U17|1.16519699132|0
2017-09-04 00:30|1.1893|1.1952||-0.004936|543|7||0.00045|0.00015||U|17|E6U17|1.16519699132|0
2017-09-04 01:00|1.1901|1.19585||-0.004808|3877|143||0.002|0.00165||U|17|E6U17|1.16598077808|0
2017-09-04 01:30|1.1903|1.19615||-0.004891|1836|16||0.00135|0.00115||U|17|E6U17|1.16617672477|0
2017-09-04 02:00|1.18975|1.1955||-0.00481|2766|48||0.0015|0.0012||U|17|E6U17|1.16563787137|0
2017-09-04 02:30|1.19075|1.19655||-0.004847|2374|25||0.0015|0.00145||U|17|E6U17|1.16661760482|0
2017-09-04 03:00|1.19215|1.198||-0.004883|3844|165||0.0025|0.00235||U|17|E6U17|1.16798923165|0
2017-09-04 03:30|1.1927|1.1985||-0.004839|4208|96||0.00145|0.0012||U|17|E6U17|1.16852808505|0
2017-09-04 04:00|1.19175|1.1975||-0.004802|3125|105||0.00135|0.00125||U|17|E6U17|1.16759733827|0
2017-09-04 04:30|1.1923|1.19805||-0.004799|2032|62||0.001|0.001||U|17|E6U17|1.16813619167|0
2017-09-04 05:00|1.19135|1.19725||-0.004928|2962|34||0.0016|0.0014||U|17|E6U17|1.16720544489|0
2017-09-04 05:30|1.1919|1.1977||-0.004843|1505|87||0.001|0.00075||U|17|E6U17|1.16774429829|0
2017-09-04 06:00|1.19165|1.1974||-0.004802|1333|25||0.0008|0.0005||U|17|E6U17|1.16749936493|0
2017-09-04 06:30|1.1918|1.1975||-0.00476|1649|23||0.00085|0.0007||U|17|E6U17|1.16764632494|0
2017-09-04 07:00|1.19035|1.196||-0.004724|2495|74||0.00195|0.00165||U|17|E6U17|1.16622571144|0
2017-09-04 07:30|1.1905|1.1963||-0.004848|2030|32||0.00115|0.0011||U|17|E6U17|1.16637267146|0
2017-09-04 08:00|1.191|1.19715||-0.005137|2437|50||0.00105|0.00095||U|17|E6U17|1.16686253818|0
2017-09-04 08:30|1.19115|1.1971||-0.00497|1362|39||0.0006|0.00045||U|17|E6U17|1.1670094982|0
2017-09-04 09:00|1.19105|1.1961||-0.004222|1670|41||0.0011|0.0011||U|17|E6U17|1.16691152486|0
2017-09-04 09:30|1.19195|1.19785||-0.004925|2409|69||0.00115|0.00105||U|17|E6U17|1.16779328496|0
2017-09-04 10:00|1.1924|1.1981||-0.004758|1975|97||0.00075|0.00055||U|17|E6U17|1.16823416501|0
2017-09-04 10:30|1.1924|1.19835||-0.004965|1004|36||0.00065|0.00045||U|17|E6U17|1.16823416501|0
2017-09-04 11:00|1.19235|1.1981||-0.004799|1049|34||0.00055|0.0004||U|17|E6U17|1.16818517834|0
2017-09-04 11:30|1.18985|1.1956||-0.004809|1818|43||0.00275|0.0027||U|17|E6U17|1.16573584472|0
2017-09-04 17:00|1.19045|1.1962||-0.004807|627|28||0.0005|0.00035||U|17|E6U17|1.16632368479|0
2017-09-04 17:30|1.1906|1.1963||-0.004765|337|29||0.00035|0.0002||U|17|E6U17|1.1664706448|0
2017-09-04 18:00|1.19035|1.196||-0.004724|372|21||0.0004|0.00025||U|17|E6U17|1.16622571144|0
2017-09-04 18:30|1.19005|1.19575||-0.004767|1810|46||0.0009|0.0003||U|17|E6U17|1.16593179141|0
2017-09-04 19:00|1.19005|1.1959||-0.004892|1966|10||0.0006|0.00035||U|17|E6U17|1.16593179141|0
2017-09-04 19:30|1.1907|1.19665||-0.004972|1239|21||0.001|0.0008||U|17|E6U17|1.16656861815|0
2017-09-04 20:00|1.19015|1.19605||-0.004933|1489|37||0.00115|0.0009||U|17|E6U17|1.16602976475|0
2017-09-04 20:30|1.19055|1.1967||-0.005139|1320|12||0.00105|0.00095||U|17|E6U17|1.16642165813|0
2017-09-04 21:00|1.19075|1.1967||-0.004972|1778|14||0.0008|0.00055||U|17|E6U17|1.16661760482|0
2017-09-04 21:30|1.19135|1.1971||-0.004803|1703|22||0.00105|0.0009||U|17|E6U17|1.16720544489|0
2017-09-04 22:00|1.19155|1.1972||-0.004719|819|9||0.0005|0.0003||U|17|E6U17|1.16740139158|0
2017-09-04 22:30|1.1914|1.1975||-0.005094|808|5||0.00045|0.00015||U|17|E6U17|1.16725443156|0
2017-09-04 23:00|1.1916|1.1972||-0.004678|659|4||0.00055|0.0001||U|17|E6U17|1.16745037825|0
2017-09-04 23:30|1.19135|1.1972||-0.004886|804|4||0.0006|0.00015||U|17|E6U17|1.16720544489|0
2017-09-05 00:00|1.1912|1.1969||-0.004762|994|9||0.0006|0.0004||U|17|E6U17|1.16705848487|0
2017-09-05 00:30|1.1913|1.19705||-0.004803|771|9||0.0006|0.0003||U|17|E6U17|1.16715645822|0
2017-09-05 01:00|1.19045|1.19585||-0.004516|2849|14||0.0015|0.0008||U|17|E6U17|1.16632368479|0
2017-09-05 01:30|1.19105|1.19685||-0.004846|4471|58||0.00165|0.00155||U|17|E6U17|1.16691152486|0
2017-09-05 02:00|1.1904|1.19625||-0.00489|5945|110||0.00125|0.001||U|17|E6U17|1.16627469811|0
2017-09-05 02:30|1.18865|1.19435||-0.004772|12819|464||0.00295|0.0029||U|17|E6U17|1.16456016458|0
2017-09-05 03:00|1.18885|1.1947||-0.004897|4483|99||0.00075|0.0007||U|17|E6U17|1.16475611127|0
2017-09-05 03:30|1.1892|1.1947||-0.004604|3633|66||0.00095|0.00075||U|17|E6U17|1.16509901798|0
2017-09-05 04:00|1.1888|1.1946||-0.004855|1947|87||0.0008|0.0005||U|17|E6U17|1.1647071246|0
2017-09-05 04:30|1.189|1.1944||-0.004521|2323|34||0.00075|0.0004||U|17|E6U17|1.16490307129|0
2017-09-05 05:00|1.19085|1.1966||-0.004805|5826|198||0.0021|0.002||U|17|E6U17|1.16671557817|0
2017-09-05 05:30|1.19055|1.19625||-0.004765|4204|111||0.0011|0.00095||U|17|E6U17|1.16642165813|0
2017-09-05 06:00|1.1893|1.195||-0.00477|5644|147||0.0021|0.0013||U|17|E6U17|1.16519699132|0
2017-09-05 06:30|1.1897|1.1955||-0.004852|2628|19||0.00085|0.00065||U|17|E6U17|1.1655888847|0
2017-09-05 07:00|1.1908|1.1965||-0.004764|5025|88||0.0012|0.001||U|17|E6U17|1.16666659149|0
2017-09-05 07:30|1.19085|1.1965||-0.004722|6987|142||0.00125|0.001||U|17|E6U17|1.16671557817|0
2017-09-05 08:00|1.18975|1.1955||-0.00481|5482|68||0.00115|0.001||U|17|E6U17|1.16563787137|0
2017-09-05 08:30|1.1896|1.19535||-0.00481|7038|370||0.0014|0.0012||U|17|E6U17|1.16549091135|0
2017-09-05 09:00|1.1917|1.19745||-0.004802|12720|340||0.0028|0.00255||U|17|E6U17|1.1675483516|0
2017-09-05 09:30|1.1926|1.1984||-0.00484|22772|677||0.00315|0.0029||U|17|E6U17|1.1684301117|0
2017-09-05 10:00|1.19235|1.1983||-0.004965|12636|471||0.00255|0.002||U|17|E6U17|1.16818517834|0
2017-09-05 10:30|1.1919|1.1973||-0.00451|3227|192||0.00115|0.00105||U|17|E6U17|1.16774429829|0
2017-09-05 11:00|1.1928|1.19865||-0.00488|5333|72||0.00125|0.00085||U|17|E6U17|1.16862605839|0
2017-09-05 11:30|1.1911|1.19685||-0.004804|5451|150||0.0022|0.0021||U|17|E6U17|1.16696051153|0
2017-09-05 12:00|1.19155|1.19725|1.2362|-0.004761|5619|78|3|0.002|0.0015|0|U|17|E6U17|1.16740139158|0
2017-09-05 12:30|1.19045|1.1964||-0.004973|2798|38||0.0013|0.00105||U|17|E6U17|1.16632368479|0
2017-09-05 13:00|1.1916|1.19745||-0.004885|2811|47||0.0018|0.00155||U|17|E6U17|1.16745037825|0
2017-09-05 13:30|1.19275|1.19855||-0.004839|5423|371||0.00155|0.00135||U|17|E6U17|1.16857707172|0
2017-09-05 14:00|1.1926|1.1984||-0.00484|1948|37||0.00075|0.0006||U|17|E6U17|1.1684301117|0
2017-09-05 14:30|1.1926|1.19825||-0.004715|5678|317||0.0014|0.00135||U|17|E6U17|1.1684301117|0
2017-09-05 15:00|1.19235|1.1981||-0.004799|961|39||0.001|0.00085||U|17|E6U17|1.16818517834|0
2017-09-05 15:30|1.19225|1.19795||-0.004758|716|22||0.0007|0.00045||U|17|E6U17|1.168087205|0
2017-09-05 17:00|1.1926|1.1984||-0.00484|610|5||0.0007|0.0004||U|17|E6U17|1.1684301117|0
2017-09-05 17:30|1.19275|1.1984||-0.004715|406|50||0.0004|0.0003||U|17|E6U17|1.16857707172|0
2017-09-05 18:00|1.19285|1.1987||-0.00488|330|5||0.00045|0.0004||U|17|E6U17|1.16867504507|0
2017-09-05 18:30|1.19315|1.19875||-0.004672|344|30||0.0004|0.00015||U|17|E6U17|1.1689689651|0
2017-09-05 19:00|1.19265|1.19845||-0.00484|746|9||0.0006|0.0004||U|17|E6U17|1.16847909838|0
2017-09-05 19:30|1.1929|1.19875||-0.00488|972|17||0.00075|0.0003||U|17|E6U17|1.16872403174|0
2017-09-05 20:00|1.1927|1.19845||-0.004798|1212|71||0.00055|0.00035||U|17|E6U17|1.16852808505|0
2017-09-05 20:30|1.19155|1.19735||-0.004844|2839|73||0.002|0.00165||U|17|E6U17|1.16740139158|0
2017-09-05 21:00|1.1918|1.19715||-0.004469|636|38||0.0007|5.00000000001E-5||U|17|E6U17|1.16764632494|0
2017-09-05 21:30|1.19195|1.19785||-0.004925|797|5||0.00045|0.0001||U|17|E6U17|1.16779328496|0
2017-09-05 22:00|1.19215||||389|||0.00035|||U|17|E6U17|1.16798923165|0
2017-09-05 22:30|1.19175||||811|||0.0006|||U|17|E6U17|1.16759733827|0
2017-09-05 23:00|1.19155|1.1973||-0.004802|356|1||0.00025|0||U|17|E6U17|1.16740139158|0
2017-09-05 23:30|1.1921|1.1979||-0.004842|1549|23||0.0009|0.00075||U|17|E6U17|1.16794024498|0
2017-09-06 00:00|1.19185||||526|||0.00045|||U|17|E6U17|1.16769531162|0
2017-09-06 00:30|1.19335|1.1993||-0.004961|2830|116||0.00195|0.0018||U|17|E6U17|1.16916491179|0
2017-09-06 01:00|1.19275|1.1979||-0.004299|6389|150||0.00135|0.0013||U|17|E6U17|1.16857707172|0
2017-09-06 01:30|1.1929|1.19865||-0.004797|1449|78||0.0007|0.00065||U|17|E6U17|1.16872403174|0
2017-09-06 02:00|1.1931|1.19895||-0.004879|5774|167||0.001|0.00085||U|17|E6U17|1.16891997843|0
2017-09-06 02:30|1.1941|1.20005||-0.004958|7977|217||0.00215|0.0019||U|17|E6U17|1.16989971188|0
2017-09-06 03:00|1.19525|1.2012||-0.004953|7429|64||0.0015|0.00145||U|17|E6U17|1.17102640534|0
2017-09-06 03:30|1.1951|1.20085||-0.004788|4635|39||0.00135|0.0012||U|17|E6U17|1.17087944533|0
2017-09-06 04:00|1.1946|1.2002||-0.004666|3729|68||0.00115|0.00095||U|17|E6U17|1.1703895786|0
2017-09-06 04:30|1.1943|1.1999||-0.004667|6761|93||0.00185|0.00175||U|17|E6U17|1.17009565857|0
2017-09-06 05:00|1.19495|1.20065||-0.004747|3945|325||0.00135|0.0011||U|17|E6U17|1.17073248531|0
2017-09-06 05:30|1.1936|1.19915||-0.004628|4993|278||0.0021|0.0017||U|17|E6U17|1.16940984515|0
2017-09-06 06:00|1.19305|1.1987||-0.004713|3307|23||0.00115|0.0011||U|17|E6U17|1.16887099176|0
2017-09-06 06:30|1.1939|1.19965||-0.004793|3205|101||0.00125|0.00125||U|17|E6U17|1.16970376519|0
2017-09-06 07:00|1.19365|1.19945||-0.004836|4157|116||0.00105|0.00095||U|17|E6U17|1.16945883182|0
2017-09-06 07:30|1.1939|1.1998||-0.004917|5068|80||0.00135|0.00115||U|17|E6U17|1.16970376519|0
2017-09-06 08:00|1.1938|1.1998||-0.005001|4349|106||0.00085|0.00085||U|17|E6U17|1.16960579184|0
2017-09-06 08:30|1.1932|1.19905||-0.004879|5456|130||0.0011|0.00095||U|17|E6U17|1.16901795177|0
2017-09-06 09:00|1.1925|1.1982||-0.004757|11095|501||0.00255|0.0023||U|17|E6U17|1.16833213836|0
2017-09-06 09:30|1.19465|1.2005|1.2431|-0.004873|10706|343|2|0.00305|0.0027|0.0001|U|17|E6U17|1.17043856527|0
2017-09-06 10:00|1.195|1.2008|1.2431|-0.00483|6262|349|1|0.0012|0.00115|0|U|17|E6U17|1.17078147198|0
2017-09-06 10:30|1.1948|1.2005||-0.004748|5848|158||0.00105|0.00085||U|17|E6U17|1.17058552529|0
2017-09-06 11:00|1.19415|1.19995||-0.004834|13507|624||0.00405|0.00365||U|17|E6U17|1.16994869855|0
2017-09-06 11:30|1.1934|1.1988|1.2431|-0.004505|4919|94|3|0.0013|0.0011|0|U|17|E6U17|1.16921389846|0
2017-09-06 12:00|1.19325|1.199||-0.004796|6151|142||0.0013|0.00125||U|17|E6U17|1.16906693844|0
2017-09-06 12:30|1.19255|1.1983|1.243|-0.004798|2908|85|3|0.001|0.00095|0|U|17|E6U17|1.16838112503|0
2017-09-06 13:00|1.19215|1.1978||-0.004717|3439|168||0.00135|0.00125||U|17|E6U17|1.16798923165|0
2017-09-06 13:30|1.1919|1.19765||-0.004801|6065|133||0.00125|0.00115||U|17|E6U17|1.16774429829|0
2017-09-06 14:00|1.19205|1.19775||-0.004759|1763|16||0.0007|0.00035||U|17|E6U17|1.16789125831|0
2017-09-06 14:30|1.19225|1.19785||-0.004675|1337|16||0.00045|0.00025||U|17|E6U17|1.168087205|0
2017-09-06 15:00|1.1926|1.19845||-0.004881|737|23||0.00075|0.00085||U|17|E6U17|1.1684301117|0
2017-09-06 15:30|1.1924|1.1982||-0.004841|561|22||0.0005|0.00035||U|17|E6U17|1.16823416501|0
2017-09-06 17:00|1.19285|1.1986||-0.004797|343|92||0.00045|0.00035||U|17|E6U17|1.16867504507|0
2017-09-06 17:30|1.193|1.19875||-0.004797|373|113||0.00045|0.0004||U|17|E6U17|1.16882200508|0
2017-09-06 18:00|1.1929|1.1986||-0.004756|1148|52||0.00065|0.00055||U|17|E6U17|1.16872403174|0
2017-09-06 18:30|1.19315|1.1989||-0.004796|275|20||0.0006|0.00045||U|17|E6U17|1.1689689651|0
2017-09-06 19:00|1.19335|1.199||-0.004712|1932|29||0.0012|0.0011||U|17|E6U17|1.16916491179|0
2017-09-06 19:30|1.19285|1.1986||-0.004797|1306|60||0.0009|0.00075||U|17|E6U17|1.16867504507|0
2017-09-06 20:00|1.19295|1.19855||-0.004672|953|75||0.0004|0.0003||U|17|E6U17|1.16877301841|0
2017-09-06 20:30|1.1929|1.19855||-0.004714|786|23||0.00045|0.0004||U|17|E6U17|1.16872403174|0
2017-09-06 21:00|1.1931|1.1987||-0.004672|411|8||0.0003|0.0003||U|17|E6U17|1.16891997843|0
2017-09-06 21:30|1.19315|1.1988||-0.004713|831|54||0.0004|0.00035||U|17|E6U17|1.1689689651|0
2017-09-06 22:00|1.1931|1.19895||-0.004879|1311|22||0.00075|0.0006||U|17|E6U17|1.16891997843|0
2017-09-06 22:30|1.19315|1.1989||-0.004796|297|10||0.00025|0.00015||U|17|E6U17|1.1689689651|0
2017-09-06 23:00|1.193|1.19875||-0.004797|333|10||0.0004|0.0001||U|17|E6U17|1.16882200508|0
2017-09-06 23:30|1.19295|1.19865||-0.004755|216|36||0.0002|0.0001||U|17|E6U17|1.16877301841|0
2017-09-07 00:00|1.19305|1.1987||-0.004713|768|12||0.0004|0.00025||U|17|E6U17|1.16887099176|0
2017-09-07 00:30|1.19285|1.19865||-0.004839|1106|20||0.0004|0.00035||U|17|E6U17|1.16867504507|0
2017-09-07 01:00|1.19285|1.1985||-0.004714|3027|125||0.00095|0.0009||U|17|E6U17|1.16867504507|0
2017-09-07 01:30|1.1933|1.1989||-0.004671|2438|34||0.0009|0.00075||U|17|E6U17|1.16911592512|0
2017-09-07 02:00|1.1945|1.2002||-0.004749|8369|291||0.00185|0.00175||U|17|E6U17|1.17029160526|0
2017-09-07 02:30|1.1959|1.2016||-0.004744|12219|578||0.00225|0.0022||U|17|E6U17|1.17166323209|0
2017-09-07 03:00|1.1972|1.2029||-0.004739|6412|327||0.00235|0.00235||U|17|E6U17|1.17293688557|0
2017-09-07 03:30|1.19645|1.20205||-0.004659|6922|482||0.00135|0.00125||U|17|E6U17|1.17220208548|0
2017-09-07 04:00|1.198|1.20375||-0.004777|5696|449||0.0018|0.00175||U|17|E6U17|1.17372067233|0
2017-09-07 04:30|1.1986|1.2044||-0.004816|5722|355||0.0012|0.0011||U|17|E6U17|1.1743085124|0
2017-09-07 05:00|1.1982|1.2039||-0.004735|3602|236||0.0007|0.0006||U|17|E6U17|1.17391661902|0
2017-09-07 05:30|1.19915|1.20485||-0.004731|7005|437||0.0019|0.00185||U|17|E6U17|1.1748473658|0
2017-09-07 06:00|1.1989|1.2047||-0.004814|6140|219||0.001|0.00085||U|17|E6U17|1.17460243243|0
2017-09-07 06:30|1.1979|1.2036||-0.004736|9430|337||0.0038|0.0029||U|17|E6U17|1.17362269898|0
2017-09-07 07:00|1.19745|1.20325||-0.00482|6469|507||0.00165|0.00145||U|17|E6U17|1.17318181893|0
2017-09-07 07:30|1.20475|1.2104||-0.004668|86597|3066||0.0125|0.0122||U|17|E6U17|1.18033387311|0
2017-09-07 08:00|1.20265|1.20835||-0.004717|29667|2184||0.0046|0.00455||U|17|E6U17|1.17827643287|0
2017-09-07 08:30|1.20055|1.20635|1.25|-0.004808|27733|1267|3|0.0053|0.0048|0.001|U|17|E6U17|1.17621899263|0
2017-09-07 09:00|1.20235|1.2081|1.25|-0.00476|13372|676|3|0.00205|0.00175|0|U|17|E6U17|1.17798251283|0
2017-09-07 09:30|1.20155|1.20735||-0.004804|8460|670||0.0022|0.00225||U|17|E6U17|1.17719872607|0
2017-09-07 10:00|1.20255|1.20825|1.25|-0.004718|11074|713|3|0.00285|0.00275|0|U|17|E6U17|1.17817845952|0
2017-09-07 10:30|1.20325|1.2089||-0.004674|5682|464||0.00135|0.00135||U|17|E6U17|1.17886427294|0
2017-09-07 11:00|1.2015|1.2072||-0.004722|6010|653||0.00255|0.00245||U|17|E6U17|1.1771497394|0
2017-09-07 11:30|1.19945|1.20525|1.2494|-0.004812|9495|787|3|0.003|0.00295|0|U|17|E6U17|1.17514128583|0
2017-09-07 12:00|1.20055|1.20625||-0.004725|5167|180||0.0011|0.00105||U|17|E6U17|1.17621899263|0
2017-09-07 12:30|1.20055|1.2062||-0.004684|3067|260||0.00115|0.0009||U|17|E6U17|1.17621899263|0
2017-09-07 13:00|1.20085|1.2066||-0.004765|3450|54||0.0011|0.00085||U|17|E6U17|1.17651291266|0
2017-09-07 13:30|1.20095|1.20685||-0.004889|4882|86||0.00135|0.0011||U|17|E6U17|1.176610886|0
2017-09-07 14:00|1.2022|1.20795||-0.00476|3303|253||0.00165|0.0015||U|17|E6U17|1.17783555282|0
2017-09-07 14:30|1.20255|1.20835||-0.0048|3477|525||0.0009|0.0008||U|17|E6U17|1.17817845952|0
2017-09-07 15:00|1.20325|1.209||-0.004756|1601|101||0.00115|0.0011||U|17|E6U17|1.17886427294|0
2017-09-07 15:30|1.20305|1.20825||-0.004304|1625|277||0.00105|0.00105||U|17|E6U17|1.17866832625|0
2017-09-07 17:00|1.20265|1.2083||-0.004676|559|92||0.0004|0.00035||U|17|E6U17|1.17827643287|0
2017-09-07 17:30|1.20235|1.20815||-0.004801|311|49||0.0005|0.00035||U|17|E6U17|1.17798251283|0
2017-09-07 18:00|1.2029|1.2086||-0.004716|1325|95||0.0011|0.00095||U|17|E6U17|1.17852136623|0
2017-09-07 18:30|1.2033|1.20905||-0.004756|488|17||0.00055|0.0005||U|17|E6U17|1.17891325961|0
2017-09-07 19:00|1.20305|1.2088||-0.004757|1409|101||0.0005|0.00045||U|17|E6U17|1.17866832625|0
2017-09-07 19:30|1.204|1.20975||-0.004753|4226|279||0.00105|0.001||U|17|E6U17|1.17959907303|0
2017-09-07 20:00|1.20335|1.20915||-0.004797|1796|84||0.00075|0.00075||U|17|E6U17|1.17896224628|0
2017-09-07 20:30|1.20285|1.20865||-0.004799|1585|29||0.00065|0.0005||U|17|E6U17|1.17847237956|0
2017-09-07 21:00|1.2054|1.2112||-0.004789|3953|321||0.0031|0.003||U|17|E6U17|1.18097069985|0
2017-09-07 21:30|1.20765|1.2134||-0.004739|10949|1144||0.00465|0.0046||U|17|E6U17|1.18317510012|0
2017-09-07 22:00|1.20735|1.2133||-0.004904|3787|309||0.0013|0.0011||U|17|E6U17|1.18288118008|0
2017-09-07 22:30|1.20765|1.21345||-0.00478|2557|226||0.0018|0.00175||U|17|E6U17|1.18317510012|0
2017-09-07 23:00|1.20675|1.2125||-0.004742|1238|153||0.0011|0.001||U|17|E6U17|1.18229334001|0
2017-09-07 23:30|1.2075|1.21295||-0.004493|1769|117||0.0009|0.00085||U|17|E6U17|1.1830281401|0
2017-09-08 00:00|1.2096|1.2152||-0.004608|7945|551||0.00235|0.00215||U|17|E6U17|1.18508558034|0
2017-09-08 00:30|1.20845|1.2142||-0.004736|4292|312||0.0015|0.00125||U|17|E6U17|1.18395888688|0
2017-09-08 01:00|1.20685|1.2126||-0.004742|6652|784||0.0025|0.00255||U|17|E6U17|1.18239131336|0
2017-09-08 01:30|1.207|1.2128||-0.004782|6447|694||0.0017|0.0015||U|17|E6U17|1.18253827337|0
2017-09-08 02:00|1.2054|1.21105||-0.004665|10618|769||0.0021|0.002||U|17|E6U17|1.18097069985|0
2017-09-08 02:30|1.20535|1.2111||-0.004748|6390|413||0.002|0.00185||U|17|E6U17|1.18092171318|0
2017-09-08 03:00|1.20535|1.21105||-0.004707|5617|241||0.0011|0.00105||U|17|E6U17|1.18092171318|0
2017-09-08 03:30|1.2068|1.21255||-0.004742|10519|1258||0.0025|0.00235||U|17|E6U17|1.18234232668|0
2017-09-08 04:00|1.20595|1.21175||-0.004786|5874|580||0.00145|0.00125||U|17|E6U17|1.18150955325|0
2017-09-08 04:30|1.2065|1.21225||-0.004743|3854|316||0.00135|0.00115||U|17|E6U17|1.18204840665|0
2017-09-08 05:00|1.20775|1.2134||-0.004656|6563|369||0.0015|0.00125||U|17|E6U17|1.18327307346|0
2017-09-08 05:30|1.2074|1.2131||-0.004699|4222|209||0.00085|0.00075||U|17|E6U17|1.18293016675|0
2017-09-08 06:00|1.2062|1.21195||-0.004744|6876|413||0.00185|0.0018||U|17|E6U17|1.18175448661|0
2017-09-08 06:30|1.20715|1.21285||-0.0047|4249|233||0.0013|0.0009||U|17|E6U17|1.18268523339|0
2017-09-08 07:00|1.20655|1.21235||-0.004784|6342|263||0.0009|0.00085||U|17|E6U17|1.18209739332|0
2017-09-08 07:30|1.2047|1.21035||-0.004668|10413|596||0.0028|0.0026||U|17|E6U17|1.18028488644|0
2017-09-08 08:00|1.20505|1.21085||-0.00479|8328|775||0.0013|0.0012||U|17|E6U17|1.18062779315|0
2017-09-08 08:30|1.2032|1.20895||-0.004756|9640|863||0.00265|0.0026||U|17|E6U17|1.17881528627|0
2017-09-08 09:00|1.20315|1.2089||-0.004756|10396|640||0.0019|0.0017||U|17|E6U17|1.17876629959|0
2017-09-08 09:30|1.20215|1.20785||-0.004719|12788|1651||0.0022|0.00205||U|17|E6U17|1.17778656614|0
2017-09-08 10:00|1.20355|1.2093||-0.004755|7534|669||0.0021|0.0019||U|17|E6U17|1.17915819297|0
2017-09-08 10:30|1.2044|1.21035||-0.004916|4382|295||0.0014|0.0014||U|17|E6U17|1.17999096641|0
2017-09-08 11:00|1.20405|1.20995||-0.004876|4076|287||0.0011|0.00105||U|17|E6U17|1.1796480597|0
2017-09-08 11:30|1.2031|1.2088||-0.004715|3951|301||0.00185|0.00175||U|17|E6U17|1.17871731292|0
2017-09-08 12:00|1.2034|1.20915||-0.004755|2011|96||0.0007|0.00055||U|17|E6U17|1.17901123296|0
2017-09-08 12:30|1.20365|1.20935||-0.004713|1603|51||0.0007|0.0006||U|17|E6U17|1.17925616632|0
2017-09-08 13:00|1.20345|1.20915||-0.004714|2279|50||0.0005|0.0004||U|17|E6U17|1.17906021963|0
2017-09-08 13:30|1.20315|1.20895||-0.004798|2528|200||0.00055|0.00035||U|17|E6U17|1.17876629959|0
2017-09-08 14:00|1.2036|1.2093||-0.004713|3424|225||0.00125|0.00115||U|17|E6U17|1.17920717965|0
2017-09-08 14:30|1.2031|1.20885||-0.004757|2168|210||0.001|0.00095||U|17|E6U17|1.17871731292|0
2017-09-08 15:00|1.20405|1.2098||-0.004753|757|81||0.001|0.0008||U|17|E6U17|1.1796480597|0
2017-09-08 15:30|1.20395|1.2096||-0.004671|1220|84||0.001|0.00095||U|17|E6U17|1.17955008635|0
2017-09-10 17:00|1.20195|1.20775||-0.004802|1605|175||0.00125|0.0013||U|17|E6U17|1.17759061945|0
2017-09-10 17:30|1.20235|1.2081||-0.00476|512|78||0.00075|0.0007||U|17|E6U17|1.17798251283|0
2017-09-10 18:00|1.20205|1.2078||-0.004761|301|52||0.00045|0.00045||U|17|E6U17|1.1776885928|0
2017-09-10 18:30|1.2021|1.20795||-0.004843|907|153||0.0007|0.00065||U|17|E6U17|1.17773757947|0
2017-09-10 19:00|1.202|1.20775||-0.004761|1678|220||0.0008|0.0007||U|17|E6U17|1.17763960613|0
2017-09-10 19:30|1.20165|1.2073||-0.00468|2110|169||0.00085|0.00085||U|17|E6U17|1.17729669942|0
2017-09-10 20:00|1.20115|1.20685||-0.004723|1683|209||0.0011|0.001||U|17|E6U17|1.17680683269|0
2017-09-10 20:30|1.201|1.2068||-0.004806|2911|374||0.0012|0.0011||U|17|E6U17|1.17665987268|0
2017-09-10 21:00|1.20165|1.2074||-0.004762|1223|357||0.00085|0.0008||U|17|E6U17|1.17729669942|0
2017-09-10 21:30|1.2021|1.2078||-0.004719|1235|145||0.00085|0.0009||U|17|E6U17|1.17773757947|0
2017-09-10 22:00|1.20205|1.2078||-0.004761|760|299||0.00045|0.00035||U|17|E6U17|1.1776885928|0
2017-09-10 22:30|1.20185|1.20755||-0.00472|682|130||0.00065|0.0005||U|17|E6U17|1.17749264611|0
2017-09-10 23:00|1.20145|1.2072||-0.004763|718|56||0.0005|0.00045||U|17|E6U17|1.17710075273|0
2017-09-10 23:30|1.20115|1.2068||-0.004682|1371|84||0.0007|0.0006||U|17|E6U17|1.17680683269|0
2017-09-11 00:00|1.20185|1.20765||-0.004803|1694|132||0.00105|0.00095||U|17|E6U17|1.17749264611|0
2017-09-11 00:30|1.202|1.2078||-0.004802|696|86||0.00055|0.00045||U|17|E6U17|1.17763960613|0
2017-09-11 01:00|1.20205|1.20775||-0.00472|3024|265||0.0011|0.001||U|17|E6U17|1.1776885928|0
2017-09-11 01:30|1.2012|1.20695||-0.004764|3105|365||0.0014|0.00115||U|17|E6U17|1.17685581937|0
2017-09-11 02:00|1.2006|1.2062||-0.004643|11205|654||0.0024|0.0022||U|17|E6U17|1.1762679793|0
2017-09-11 02:30|1.2019|1.2076||-0.00472|5787|570||0.0018|0.00185||U|17|E6U17|1.17754163278|0
2017-09-11 03:00|1.20285|1.2085||-0.004675|4242|392||0.00125|0.00115||U|17|E6U17|1.17847237956|0
2017-09-11 03:30|1.20255|1.20835||-0.0048|3894|330||0.00125|0.0012||U|17|E6U17|1.17817845952|0
2017-09-11 04:00|1.20165|1.20745||-0.004804|3275|439||0.0013|0.0013||U|17|E6U17|1.17729669942|0
2017-09-11 04:30|1.20175|1.2075||-0.004762|3018|198||0.0007|0.0005||U|17|E6U17|1.17739467276|0
2017-09-11 05:00|1.20205|1.20785||-0.004802|2901|507||0.00095|0.0009||U|17|E6U17|1.1776885928|0
2017-09-11 05:30|1.20155|1.20725||-0.004721|2348|477||0.0009|0.0009||U|17|E6U17|1.17719872607|0
2017-09-11 06:00|1.20105|1.2068||-0.004765|2351|123||0.0009|0.00075||U|17|E6U17|1.17670885935|0
2017-09-11 06:30|1.2002|1.2061||-0.004892|7753|750||0.0017|0.0017||U|17|E6U17|1.17587608592|0
2017-09-11 07:00|1.19965|1.2055||-0.004853|6710|1162||0.00135|0.00115||U|17|E6U17|1.17533723252|0
2017-09-11 07:30|1.19885|1.2047||-0.004856|8750|1889||0.00175|0.00175||U|17|E6U17|1.17455344576|0
2017-09-11 08:00|1.1981|1.2039||-0.004818|8245|1257||0.00145|0.00145||U|17|E6U17|1.17381864567|0
2017-09-11 08:30|1.1992|1.205||-0.004813|6914|1102||0.00175|0.00175||U|17|E6U17|1.17489635247|0
2017-09-11 09:00|1.1988|1.2045||-0.004732|5767|782||0.00115|0.00105||U|17|E6U17|1.17450445909|0
2017-09-11 09:30|1.19865|1.2045||-0.004857|5019|1154||0.00085|0.0008||U|17|E6U17|1.17435749907|0
2017-09-11 10:00|1.19835|1.20415||-0.004817|5691|1416||0.00095|0.0009||U|17|E6U17|1.17406357904|0
2017-09-11 10:30|1.19675|1.20245||-0.00474|8842|1458||0.00215|0.0021||U|17|E6U17|1.17249600552|0
2017-09-11 11:00|1.1964|1.20225||-0.004866|3392|312||0.00075|0.00075||U|17|E6U17|1.17215309881|0
2017-09-11 11:30|1.19735|1.20315||-0.004821|3303|212||0.001|0.00095||U|17|E6U17|1.17308384559|0
2017-09-11 12:00|1.1965|1.2023||-0.004824|3223|152||0.0012|0.0012||U|17|E6U17|1.17225107216|0
2017-09-11 12:30|1.19675|1.2025||-0.004782|2821|245||0.00085|0.0008||U|17|E6U17|1.17249600552|0
2017-09-11 13:00|1.1971|1.20285||-0.00478|1762|166||0.0005|0.00035||U|17|E6U17|1.17283891222|0
2017-09-11 13:30|1.19665|1.20245||-0.004823|2675|291||0.0008|0.00075||U|17|E6U17|1.17239803217|0
2017-09-11 14:00|1.1955|1.2013||-0.004828|3422|338||0.0013|0.0012||U|17|E6U17|1.17127133871|0
2017-09-11 14:30|1.1957|1.2014||-0.004744|1754|241||0.00055|0.0005||U|17|E6U17|1.1714672854|0
2017-09-11 15:00|1.1956|1.20135||-0.004786|1047|118||0.0006|0.00055||U|17|E6U17|1.17136931205|0
2017-09-11 15:30|1.1957|1.20145||-0.004786|759|141||0.0005|0.0004||U|17|E6U17|1.1714672854|0
2017-09-11 17:00|1.19625|1.20195||-0.004742|682|237||0.00095|0.00105||U|17|E6U17|1.17200613879|0
2017-09-11 17:30|1.19665|1.2024||-0.004782|341|53||0.00065|0.0006||U|17|E6U17|1.17239803217|0
2017-09-11 18:00|1.1965|1.2022||-0.004741|436|48||0.00035|0.00035||U|17|E6U17|1.17225107216|0
2017-09-11 18:30|1.1962|1.20195||-0.004784|451|55||0.00075|0.00065||U|17|E6U17|1.17195715212|0
2017-09-11 19:00|1.1957|1.2014||-0.004744|1658|97||0.0008|0.0007||U|17|E6U17|1.1714672854|0
2017-09-11 19:30|1.1951|1.2008||-0.004747|2304|328||0.00105|0.00105||U|17|E6U17|1.17087944533|0
2017-09-11 20:00|1.19565|1.20145||-0.004828|1269|231||0.00085|0.00065||U|17|E6U17|1.17141829872|0
2017-09-11 20:30|1.19585|1.2016||-0.004785|902|145||0.0006|0.00055||U|17|E6U17|1.17161424541|0
2017-09-11 21:00|1.19585|1.20155||-0.004744|598|79||0.00045|0.0005||U|17|E6U17|1.17161424541|0
2017-09-11 21:30|1.1965|1.20235||-0.004865|791|206||0.00075|0.00075||U|17|E6U17|1.17225107216|0
2017-09-11 22:00|1.1964|1.20215||-0.004783|710|62||0.0004|0.00035||U|17|E6U17|1.17215309881|0
2017-09-11 22:30|1.19585|1.2016||-0.004785|908|84||0.00075|0.00065||U|17|E6U17|1.17161424541|0
2017-09-11 23:00|1.19585|1.2016||-0.004785|880|145||0.00055|0.0005||U|17|E6U17|1.17161424541|0
2017-09-11 23:30|1.1959|1.2017||-0.004826|288|55||0.0003|0.00025||U|17|E6U17|1.17166323209|0
2017-09-12 00:00|1.19555|1.20125||-0.004745|1356|369||0.0009|0.00085||U|17|E6U17|1.17132032538|0
2017-09-12 00:30|1.1963|1.202||-0.004742|1031|258||0.0012|0.0011||U|17|E6U17|1.17205512547|0
2017-09-12 01:00|1.1976|1.2033||-0.004737|5127|772||0.002|0.00185||U|17|E6U17|1.17332877895|0
2017-09-12 01:30|1.198|1.20375||-0.004777|4967|673||0.00105|0.001||U|17|E6U17|1.17372067233|0
2017-09-12 02:00|1.19795|1.20375||-0.004818|5935|526||0.0013|0.00125||U|17|E6U17|1.17367168566|0
2017-09-12 02:30|1.1978|1.20355||-0.004778|3810|317||0.00055|0.00055||U|17|E6U17|1.17352472564|0
2017-09-12 03:00|1.1965|1.20225||-0.004783|6167|675||0.0014|0.0014||U|17|E6U17|1.17225107216|0
2017-09-12 03:30|1.19615|1.20195||-0.004825|8137|1656||0.0019|0.00185||U|17|E6U17|1.17190816545|0
2017-09-12 04:00|1.19575|1.20155||-0.004827|5903|844||0.00155|0.0015||U|17|E6U17|1.17151627207|0
2017-09-12 04:30|1.1965|1.2023||-0.004824|4033|459||0.00115|0.00115||U|17|E6U17|1.17225107216|0
2017-09-12 05:00|1.1964|1.2022||-0.004824|3648|526||0.00075|0.0007||U|17|E6U17|1.17215309881|0
2017-09-12 05:30|1.19405|1.19985||-0.004834|10982|1632||0.0029|0.0029||U|17|E6U17|1.1698507252|0
2017-09-12 06:00|1.19355|1.19935||-0.004836|6614|1005||0.00125|0.00115||U|17|E6U17|1.16936085848|0
2017-09-12 06:30|1.19355|1.1993||-0.004794|5576|981||0.00085|0.00085||U|17|E6U17|1.16936085848|0
2017-09-12 07:00|1.1944|1.2002||-0.004833|7589|961||0.00115|0.0011||U|17|E6U17|1.17019363191|0
2017-09-12 07:30|1.19335|1.1991||-0.004795|7498|1107||0.00125|0.0012||U|17|E6U17|1.16916491179|0
2017-09-12 08:00|1.1942|1.19995||-0.004792|3982|517||0.0012|0.00125||U|17|E6U17|1.16999768522|0
2017-09-12 08:30|1.195|1.20075||-0.004789|8094|1497||0.00155|0.00155||U|17|E6U17|1.17078147198|0
2017-09-12 09:00|1.19585|1.2016||-0.004785|10970|1327||0.0027|0.0026||U|17|E6U17|1.17161424541|0
2017-09-12 09:30|1.1957|1.2015||-0.004827|9444|960||0.0014|0.00135||U|17|E6U17|1.1714672854|0
2017-09-12 10:00|1.19625|1.20195||-0.004742|6354|659||0.0013|0.00125||U|17|E6U17|1.17200613879|0
2017-09-12 10:30|1.19715|1.2029||-0.00478|4897|745||0.0014|0.0014||U|17|E6U17|1.1728878989|0
2017-09-12 11:00|1.19635|1.202||-0.0047|5729|729||0.0018|0.00175||U|17|E6U17|1.17210411214|0
2017-09-12 11:30|1.19665|1.20245||-0.004823|5221|594||0.0014|0.0013||U|17|E6U17|1.17239803217|0
2017-09-12 12:00|1.19625|1.20205||-0.004825|4032|373||0.00125|0.00115||U|17|E6U17|1.17200613879|0
2017-09-12 12:30|1.1964|1.20215||-0.004783|1879|388||0.00075|0.0007||U|17|E6U17|1.17215309881|0
2017-09-12 13:00|1.19725|1.20295||-0.004738|2487|417||0.0014|0.0014||U|17|E6U17|1.17298587224|0
2017-09-12 13:30|1.19735|1.20315||-0.004821|3352|429||0.00095|0.0009||U|17|E6U17|1.17308384559|0
2017-09-12 14:00|1.1966|1.2024||-0.004824|2418|384||0.0011|0.0011||U|17|E6U17|1.1723490455|0
2017-09-12 14:30|1.19705|1.2028||-0.004781|1637|623||0.00075|0.0007||U|17|E6U17|1.17278992555|0
2017-09-12 15:00|1.19655|1.2025||-0.004948|649|58||0.0006|0.0006||U|17|E6U17|1.17230005883|0
2017-09-12 15:30|1.1968|1.2029||-0.005071|701|168||0.00055|0.00055||U|17|E6U17|1.17254499219|0
2017-09-12 17:00|1.197|1.20275||-0.004781|619|115||0.00055|0.0004||U|17|E6U17|1.17274093888|0
2017-09-12 17:30|1.1975|1.2032||-0.004737|235|79||0.00055|0.0005||U|17|E6U17|1.1732308056|0
2017-09-12 18:00|1.1968|1.20255||-0.004782|560|77||0.00075|0.00075||U|17|E6U17|1.17254499219|0
2017-09-12 18:30|1.1974|1.20315||-0.004779|772|79||0.00075|0.0007||U|17|E6U17|1.17313283226|0
2017-09-12 19:00|1.19735|1.20305||-0.004738|1226|145||0.0006|0.0006||U|17|E6U17|1.17308384559|0
2017-09-12 19:30|1.19735|1.20315||-0.004821|1892|158||0.00065|0.0006||U|17|E6U17|1.17308384559|0
2017-09-12 20:00|1.19745|1.2032||-0.004779|528|88||0.0004|0.0003||U|17|E6U17|1.17318181893|0
2017-09-12 20:30|1.19875|1.20455||-0.004815|2807|482||0.0023|0.0023||U|17|E6U17|1.17445547242|0
2017-09-12 21:00|1.19835|1.2041||-0.004775|2067|206||0.0007|0.00075||U|17|E6U17|1.17406357904|0
2017-09-12 21:30|1.19885|1.20455||-0.004732|1294|134||0.0011|0.001||U|17|E6U17|1.17455344576|0
2017-09-12 22:00|1.1985|1.20435||-0.004857|620|127||0.0006|0.0005||U|17|E6U17|1.17421053905|0
2017-09-12 22:30|1.1986|1.2043||-0.004733|1546|572||0.0008|0.0007||U|17|E6U17|1.1743085124|0
2017-09-12 23:00|1.19915|1.2048||-0.00469|1149|102||0.0009|0.0008||U|17|E6U17|1.1748473658|0
2017-09-12 23:30|1.19865|1.2044||-0.004774|1527|178||0.0008|0.0008||U|17|E6U17|1.17435749907|0
2017-09-13 00:00|1.1982|1.20385||-0.004693|785|163||0.0005|0.0005||U|17|E6U17|1.17391661902|0
2017-09-13 00:30|1.19825|1.20395||-0.004734|1152|195||0.0005|0.0004||U|17|E6U17|1.17396560569|0
2017-09-13 01:00|1.1987|1.20445||-0.004774|3778|700||0.0012|0.00115||U|17|E6U17|1.17440648574|0
2017-09-13 01:30|1.1977|1.20335||-0.004695|3808|554||0.00145|0.00135||U|17|E6U17|1.17342675229|0
2017-09-13 02:00|1.1989|1.20465||-0.004773|5313|916||0.00175|0.0018||U|17|E6U17|1.17460243243|0
2017-09-13 02:30|1.1988|1.20455||-0.004774|2698|720||0.00085|0.0009||U|17|E6U17|1.17450445909|0
2017-09-13 03:00|1.1992|1.205||-0.004813|4856|1345||0.00125|0.0013||U|17|E6U17|1.17489635247|0
2017-09-13 03:30|1.19825|1.20395||-0.004734|3357|1053||0.0012|0.0012||U|17|E6U17|1.17396560569|0
2017-09-13 04:00|1.1979|1.2036||-0.004736|2985|588||0.0011|0.00105||U|17|E6U17|1.17362269898|0
2017-09-13 04:30|1.1975|1.20325||-0.004779|4563|899||0.0013|0.0013||U|17|E6U17|1.1732308056|0
2017-09-13 05:00|1.19765|1.2034||-0.004778|3533|944||0.00065|0.00065||U|17|E6U17|1.17337776562|0
2017-09-13 05:30|1.19895|1.20465||-0.004732|2126|1092||0.0015|0.0014||U|17|E6U17|1.17465141911|0
2017-09-13 06:00|1.19845|1.2042||-0.004775|2492|682||0.00075|0.00065||U|17|E6U17|1.17416155238|0
2017-09-13 06:30|1.19885|1.20455||-0.004732|2280|1085||0.00065|0.0006||U|17|E6U17|1.17455344576|0
2017-09-13 07:00|1.19855|1.2042||-0.004692|4709|1352||0.00115|0.0011||U|17|E6U17|1.17425952573|0
2017-09-13 07:30|1.1977|1.2034||-0.004737|7175|1333||0.002|0.00195||U|17|E6U17|1.17342675229|0
2017-09-13 08:00|1.1956|1.20135||-0.004786|9754|1920||0.0027|0.0027||U|17|E6U17|1.17136931205|0
2017-09-13 08:30|1.19405|1.19985||-0.004834|11681|3070||0.00195|0.0019||U|17|E6U17|1.1698507252|0
2017-09-13 09:00|1.1917|1.1974||-0.00476|20049|5135||0.003|0.003||U|17|E6U17|1.1675483516|0
2017-09-13 09:30|1.1919|1.19765||-0.004801|12128|2319||0.0013|0.00135||U|17|E6U17|1.16774429829|0
2017-09-13 10:00|1.18975|1.19545||-0.004768|13584|6691||0.0029|0.0029||U|17|E6U17|1.16563787137|0
2017-09-13 10:30|1.1901|1.1958||-0.004767|13102|5345||0.0015|0.0015||U|17|E6U17|1.16598077808|0
2017-09-13 11:00|1.18885|1.1946||-0.004813|4735|1451||0.0016|0.00155||U|17|E6U17|1.16475611127|0
2017-09-13 11:30|1.1884|1.194||-0.00469|4030|1110||0.0008|0.0008||U|17|E6U17|1.16431523122|0
2017-09-13 12:00|1.1893|1.195||-0.00477|6420|2314||0.00165|0.0017||U|17|E6U17|1.16519699132|0
2017-09-13 12:30|1.18895|1.19455||-0.004688|3231|650||0.0014|0.0014||U|17|E6U17|1.16485408461|0
2017-09-13 13:00|1.18845|1.19415||-0.004773|2151|595||0.00065|0.0005||U|17|E6U17|1.16436421789|0
2017-09-13 13:30|1.18775|1.1935||-0.004818|4775|1414||0.0011|0.001||U|17|E6U17|1.16367840447|0
2017-09-13 14:00|1.18825|1.194||-0.004816|2760|1329||0.00095|0.00085||U|17|E6U17|1.1641682712|0
2017-09-13 14:30|1.1887|1.1944||-0.004772|2003|693||0.0007|0.0007||U|17|E6U17|1.16460915125|0
2017-09-13 15:00|1.189|1.19465||-0.004729|918|336||0.00075|0.0007||U|17|E6U17|1.16490307129|0
2017-09-13 15:30|1.1888|1.1946||-0.004855|874|176||0.0004|0.0003||U|17|E6U17|1.1647071246|0
2017-09-13 17:00|1.18915|1.1949||-0.004812|441|155||0.00065|0.00065||U|17|E6U17|1.1650500313|0
2017-09-13 17:30|1.18945|1.1951||-0.004728|271|144||0.00035|0.0003||U|17|E6U17|1.16534395134|0
2017-09-13 18:00|1.18885|1.1945||-0.00473|422|93||0.0008|0.0008||U|17|E6U17|1.16475611127|0
2017-09-13 18:30|1.1889|1.1945||-0.004688|154|68||0.00025|0.00025||U|17|E6U17|1.16480509794|0
2017-09-13 19:00|1.18905|1.1947||-0.004729|1004|483||0.0008|0.0008||U|17|E6U17|1.16495205796|0
2017-09-13 19:30|1.1884|1.1941||-0.004773|1009|347||0.0009|0.0009||U|17|E6U17|1.16431523122|0
2017-09-13 20:00|1.188|1.19365||-0.004733|1778|678||0.00095|0.00095||U|17|E6U17|1.16392333784|0
2017-09-13 20:30|1.18785|1.19345||-0.004692|2684|1409||0.00105|0.00095||U|17|E6U17|1.16377637782|0
2017-09-13 21:00|1.18825|1.1939||-0.004732|1439|394||0.0013|0.00125||U|17|E6U17|1.1641682712|0
2017-09-13 21:30|1.1877|1.1934||-0.004776|613|273||0.0007|0.0007||U|17|E6U17|1.1636294178|0
2017-09-13 22:00|1.18785|1.19365||-0.004859|271|163||0.00025|0.00025||U|17|E6U17|1.16377637782|0
2017-09-13 22:30|1.1876|1.19335||-0.004818|585|374||0.0008|0.0008||U|17|E6U17|1.16353144446|0
2017-09-13 23:00|1.18765|1.1934||-0.004818|506|216||0.0005|0.00055||U|17|E6U17|1.16358043113|0
2017-09-13 23:30|1.1879|1.19355||-0.004734|390|284||0.00055|0.0005||U|17|E6U17|1.16382536449|0
2017-09-14 00:00|1.18735|1.19305||-0.004778|690|519||0.0007|0.00065||U|17|E6U17|1.16328651109|0
2017-09-14 00:30|1.18765|1.19335||-0.004776|1294|505||0.001|0.00095||U|17|E6U17|1.16358043113|0
2017-09-14 01:00|1.1882|1.1939||-0.004774|3425|1491||0.0019|0.00195||U|17|E6U17|1.16411928453|0
2017-09-14 01:30|1.1886|1.1943||-0.004773|2630|963||0.00085|0.0009||U|17|E6U17|1.16451117791|0
2017-09-14 02:00|1.1891|1.19475||-0.004729|5004|1842||0.0012|0.00115||U|17|E6U17|1.16500104463|0
2017-09-14 02:30|1.1907|1.19645||-0.004806|7489|3281||0.00215|0.0022||U|17|E6U17|1.16656861815|0
2017-09-14 03:00|1.19015|1.1959||-0.004808|2931|866||0.0011|0.0012||U|17|E6U17|1.16602976475|0
2017-09-14 03:30|1.19055|1.19625||-0.004765|3129|1392||0.0009|0.00085||U|17|E6U17|1.16642165813|0
2017-09-14 04:00|1.1903|1.196||-0.004766|2231|1072||0.0009|0.00085||U|17|E6U17|1.16617672477|0
2017-09-14 04:30|1.1897|1.1954||-0.004768|3211|1327||0.0012|0.0011||U|17|E6U17|1.1655888847|0
2017-09-14 05:00|1.19015|1.1958||-0.004725|2650|954||0.0008|0.0007||U|17|E6U17|1.16602976475|0
2017-09-14 05:30|1.19025|1.196||-0.004808|2012|836||0.00065|0.0006||U|17|E6U17|1.1661277381|0
2017-09-14 06:00|1.1883|1.194||-0.004774|9922|3215||0.00235|0.0023||U|17|E6U17|1.16421725787|0
2017-09-14 06:30|1.18935|1.195||-0.004728|5034|2047||0.00185|0.0018||U|17|E6U17|1.16524597799|0
2017-09-14 07:00|1.18955|1.19555||-0.005019|5692|3430||0.00235|0.00215||U|17|E6U17|1.16544192468|0
2017-09-14 07:30|1.18935|1.19515||-0.004853|24141|11462||0.0071|0.0071||U|17|E6U17|1.16524597799|0
2017-09-14 08:00|1.1876|1.1933||-0.004777|10661|7703||0.00295|0.00295||U|17|E6U17|1.16353144446|0
2017-09-14 08:30|1.1885|1.19415|1.24|-0.004731|6945|3787|5|0.0024|0.00235|0|U|17|E6U17|1.16441320456|0
2017-09-14 09:00|1.1894|1.19505|1.2396|-0.004728|6690|3410|3|0.00175|0.00175|0|U|17|E6U17|1.16529496466|0
2017-09-14 09:30|1.18745|1.1931||-0.004736|6415|3512||0.0024|0.00235||U|17|E6U17|1.16338448444|0
2017-09-14 10:00|1.1879|1.1936|1.239|-0.004775|7595|2822|1|0.00125|0.0012|0|U|17|E6U17|1.16382536449|0
2017-09-14 10:30|1.1887|1.19445|1.239|-0.004814|3932|3114|3|0.00135|0.0013|0|U|17|E6U17|1.16460915125|0
2017-09-14 11:00|1.18805|1.1938||-0.004817|2970|831||0.0014|0.0015||U|17|E6U17|1.16397232451|0
2017-09-14 11:30|1.18855|1.1943||-0.004815|2239|575||0.00085|0.00085||U|17|E6U17|1.16446219123|0
2017-09-14 12:00|1.18995|1.19575||-0.004851|5671|2244||0.00195|0.00195||U|17|E6U17|1.16583381806|0
2017-09-14 12:30|1.19195|1.1977||-0.004801|6979|2875||0.0027|0.00265||U|17|E6U17|1.16779328496|0
2017-09-14 13:00|1.19165|1.19745||-0.004844|3307|1203||0.0008|0.00075||U|17|E6U17|1.16749936493|0
2017-09-14 13:30|1.19145|1.19715||-0.004761|2933|1964||0.0005|0.0005||U|17|E6U17|1.16730341824|0
2017-09-14 14:00|1.19105|1.1968||-0.004804|2667|940||0.00095|0.00085||U|17|E6U17|1.16691152486|0
2017-09-14 14:30|1.19065|1.19635||-0.004764|1608|1367||0.00085|0.0008||U|17|E6U17|1.16651963148|0
2017-09-14 15:00|1.19095|1.19665||-0.004763|905|638||0.00065|0.00065||U|17|E6U17|1.16681355151|0
2017-09-14 15:30|1.1921|1.19755||-0.004551|1112|1042||0.00135|0.0014||U|17|E6U17|1.16794024498|0
2017-09-14 17:00|1.1911|1.19665||-0.004638|632|1414||0.0016|0.0016||U|17|E6U17|1.16696051153|0
2017-09-14 17:30|1.19195|1.19765||-0.004759|290|1140||0.0015|0.00155||U|17|E6U17|1.16779328496|0
2017-09-14 18:00|1.19215|1.19785||-0.004759|175|511||0.0005|0.00055||U|17|E6U17|1.16798923165|0
2017-09-14 18:30|1.19205|1.1979||-0.004884|214|701||0.0007|0.00075||U|17|E6U17|1.16789125831|0
2017-09-14 19:00|1.19135|1.19725||-0.004928|248|1375||0.00105|0.00115||U|17|E6U17|1.16720544489|0
2017-09-14 19:30|1.1913|1.1966||-0.004429|134|1626||0.0008|0.0009||U|17|E6U17|1.16715645822|0
2017-09-14 20:00|1.191|1.1967||-0.004763|161|1583||0.001|0.0011||U|17|E6U17|1.16686253818|0
2017-09-14 20:30|1.1909|1.1964||-0.004597|41|564||0.00035|0.00055||U|17|E6U17|1.16676456484|0
2017-09-14 21:00|1.19185|1.1975||-0.004718|55|835||0.0012|0.00125||U|17|E6U17|1.16769531162|0
2017-09-14 21:30|1.1917|1.1973||-0.004677|43|836||0.00045|0.0007||U|17|E6U17|1.1675483516|0
2017-09-14 22:00|1.19125|1.197||-0.004804|32|492||0.00035|0.0004||U|17|E6U17|1.16710747155|0
2017-09-14 22:30|1.191|1.19665||-0.004722|204|1248||0.0011|0.00105||U|17|E6U17|1.16686253818|0
2017-09-14 23:00|1.19085|1.1966||-0.004805|25|416||0.00045|0.0005||U|17|E6U17|1.16671557817|0
2017-09-14 23:30|1.1913|1.197||-0.004762|29|833||0.0005|0.00055||U|17|E6U17|1.16715645822|0
2017-09-15 00:00|1.19125|1.19695||-0.004762|111|808||0.0004|0.0005||U|17|E6U17|1.16710747155|0
2017-09-15 00:30|1.19205|1.19775||-0.004759|151|1240||0.00105|0.00105||U|17|E6U17|1.16789125831|0
2017-09-15 01:00|1.1916|1.19735||-0.004802|643|3394||0.00145|0.0014||U|17|E6U17|1.16745037825|0
2017-09-15 01:30|1.19225|1.19815||-0.004924|817|6597||0.00155|0.0016||U|17|E6U17|1.168087205|0
2017-09-15 02:00|1.1919|1.19765||-0.004801|1037|5109||0.0014|0.0015||U|17|E6U17|1.16774429829|0
2017-09-15 02:30|1.19205|1.19785||-0.004842|489|4778||0.0015|0.0016||U|17|E6U17|1.16789125831|0
2017-09-15 03:00|1.1924|1.19805||-0.004716|348|3091||0.001|0.001||U|17|E6U17|1.16823416501|0
2017-09-15 03:30|1.19305|1.1987||-0.004713|858|9076||0.00205|0.0021||U|17|E6U17|1.16887099176|0
2017-09-15 04:00|1.19455|1.2003||-0.00479|1162|12667||0.0028|0.00295||U|17|E6U17|1.17034059193|0
2017-09-15 04:30|1.1936|1.19955||-0.00496|549|7290||0.00125|0.0013||U|17|E6U17|1.16940984515|0
2017-09-15 05:00|1.1951|1.2008||-0.004747|459|4022||0.0012|0.00145||U|17|E6U17|1.17087944533|0
2017-09-15 05:30|1.195|1.20085||-0.004872|240|3015||0.00085|0.00095||U|17|E6U17|1.17078147198|0
2017-09-15 06:00|1.1956|1.2013||-0.004745|242|3751||0.00085|0.0008||U|17|E6U17|1.17136931205|0
2017-09-15 06:30|1.19495|1.2007||-0.004789|339|4785||0.00135|0.0015||U|17|E6U17|1.17073248531|0
2017-09-15 07:00|1.1963|1.2022||-0.004908|961|9390||0.00255|0.0026||U|17|E6U17|1.17205512547|0
2017-09-15 07:30|1.19745|1.2032||-0.004779|1036|14432||0.00255|0.0027||U|17|E6U17|1.17318181893|0
2017-09-15 08:00|1.19785|1.20355||-0.004736|376|7209||0.0022|0.00235||U|17|E6U17|1.17357371231|0
2017-09-15 08:30|1.1974|1.20345||-0.005027|885|7517||0.00145|0.00155||U|17|E6U17|1.17313283226|0
2017-09-15 09:00|1.19695|1.20265|1.2475|-0.00474|603|9039|2|0.00215|0.00195|0|U|17|E6U17|1.17269195221|0
2017-09-15 09:30|1.1964|1.2021|1.2478|-0.004742|1057|6768|2|0.0016|0.00165|0|U|17|E6U17|1.17215309881|0
2017-09-15 10:00|1.1965|1.2022||-0.004741|977|6594||0.0008|0.00085||U|17|E6U17|1.17225107216|0
2017-09-15 10:30|1.1959|1.20165||-0.004785|817|5889||0.001|0.00095||U|17|E6U17|1.17166323209|0
2017-09-15 11:00|1.1959|1.2018||-0.004909|499|2742||0.00055|0.0006||U|17|E6U17|1.17166323209|0
2017-09-15 11:30|1.19455|1.2003||-0.00479|913|10920||0.00315|0.00315||U|17|E6U17|1.17034059193|0
2017-09-15 12:00|1.1936|1.19915||-0.004628|230|4496||0.00145|0.0016||U|17|E6U17|1.16940984515|0
2017-09-15 12:30|1.19375|1.19945||-0.004752|168|2977||0.0008|0.001||U|17|E6U17|1.16955680517|0
2017-09-15 13:00|1.19385|1.19965||-0.004835|248|3967||0.0012|0.00125||U|17|E6U17|1.16965477851|0
2017-09-15 13:30|1.1941|1.19985||-0.004792|96|2966||0.0005|0.0006||U|17|E6U17|1.16989971188|0
2017-09-15 14:00|1.19395|1.19965||-0.004751|148|2527||0.00075|0.00095||U|17|E6U17|1.16975275186|0
2017-09-15 14:30|1.1945|1.2003||-0.004832|88|1510||0.00055|0.00075||U|17|E6U17|1.17029160526|0
2017-09-15 15:00|1.1949|1.2007||-0.004831|271|2389||0.00165|0.0017||U|17|E6U17|1.17068349864|0
2017-09-15 15:30|1.1947|1.20025||-0.004624|448|1306||0.00085|0.00105||U|17|E6U17|1.17048755195|0
2017-09-17 17:00|1.19485|1.20075||-0.004914|71|1916||0.00145|0.0015||U|17|E6U17|1.17063451196|0
2017-09-17 17:30|1.1941|1.20005||-0.004958|17|591||0.0006|0.0009||U|17|E6U17|1.16989971188|0
2017-09-17 18:00|1.1945|1.2001||-0.004666|13|417||0.0002|0.0004||U|17|E6U17|1.17029160526|0
2017-09-17 18:30|1.1937|1.1995||-0.004835|29|1148||0.001|0.00105||U|17|E6U17|1.1695078185|0
2017-09-17 19:00|1.19435|1.20015||-0.004833|25|790||0.00045|0.0008||U|17|E6U17|1.17014464524|0
2017-09-17 19:30|1.1941|1.2001||-0.005|26|765||0.00045|0.00065||U|17|E6U17|1.16989971188|0
2017-09-17 20:00|1.19465|1.20035||-0.004749|12|913||0.00025|0.0005||U|17|E6U17|1.17043856527|0
2017-09-17 20:30|1.19495|1.2006||-0.004706|1|1055||0|0.00075||U|17|E6U17|1.17073248531|0
2017-09-17 21:00|1.19535|1.2008||-0.004539|43|1558||0.0004|0.00085||U|17|E6U17|1.17112437869|0
2017-09-17 21:30|1.1951|1.2003||-0.004332|43|814||0.00035|0.00065||U|17|E6U17|1.17087944533|0
2017-09-17 22:00|1.1943|1.20045||-0.005123|2|660||0.00025|0.00055||U|17|E6U17|1.17009565857|0
2017-09-17 22:30|1.1945|1.2002||-0.004749|12|515||0.0004|0.0007||U|17|E6U17|1.17029160526|0
2017-09-17 23:00|1.19445|1.2003||-0.004874|4|306||0.0001|0.0003||U|17|E6U17|1.17024261858|0
2017-09-17 23:30|1.19405|1.1998||-0.004792|12|683||0.0003|0.00065||U|17|E6U17|1.1698507252|0
2017-09-18 00:00|1.19435|1.1996||-0.004376|18|910||0.00035|0.0007||U|17|E6U17|1.17014464524|0
2017-09-18 00:30|1.19465|1.2001||-0.004541|14|819||0.00045|0.0008||U|17|E6U17|1.17043856527|0
2017-09-18 01:00|1.19475|1.20055||-0.004831|9|2424||0.0007|0.00095||U|17|E6U17|1.17053653862|0
2017-09-18 01:30|1.1953|1.2005||-0.004332|78|4439||0.0009|0.0013||U|17|E6U17|1.17107539202|0
2017-09-18 02:00|1.1923|1.19805||-0.004799|365|11260||0.0035|0.0036||U|17|E6U17|1.16813619167|0
2017-09-18 02:30|1.19255|1.19825||-0.004757|163|4012||0.0007|0.0008||U|17|E6U17|1.16838112503|0
2017-09-18 03:00|1.193|1.1988||-0.004838|431|4834||0.0012|0.00125||U|17|E6U17|1.16882200508|0
2017-09-18 03:30|1.1941|1.19965||-0.004626|84|3632||0.00145|0.00175||U|17|E6U17|1.16989971188|0
2017-09-18 04:00|1.19435|1.2||-0.004708|107|2819||0.0006|0.0009||U|17|E6U17|1.17014464524|0
2017-09-18 04:30|1.19515|1.20085||-0.004747|58|4402||0.0009|0.0012||U|17|E6U17|1.170928432|0
2017-09-18 05:00|1.19445|1.2002||-0.004791|20|2454||0.00075|0.00095||U|17|E6U17|1.17024261858|0
2017-09-18 05:30|1.1957|1.2015||-0.004827|70|3774||0.0014|0.0017||U|17|E6U17|1.1714672854|0
2017-09-18 06:00|1.19615|1.2019||-0.004784|88|6808||0.00095|0.0013||U|17|E6U17|1.17190816545|0
2017-09-18 06:30|1.1941|1.20015||-0.005041|41|5537||0.00195|0.00245||U|17|E6U17|1.16989971188|0
2017-09-18 07:00|1.1957|1.2015||-0.004827|52|4803||0.0011|0.00165||U|17|E6U17|1.1714672854|0
2017-09-18 07:30|1.19595|1.2019||-0.00495|25|3269||0.00045|0.001||U|17|E6U17|1.17171221876|0
2017-09-18 08:00|1.1948|1.20065||-0.004872|36|4691||0.0015|0.00155||U|17|E6U17|1.17058552529|0
2017-09-18 08:30|1.19605|1.20175||-0.004743|87|4640||0.00135|0.00145||U|17|E6U17|1.1718101921|0
2017-09-18 09:00|1.1961|1.2014||-0.004412|148|6931||0.0006|0.0012||U|17|E6U17|1.17185917878|0
2017-09-18 09:30|1.20135|1.2458||-0.03568|5196|6||0.00115|0||Z|17|E6Z17|1.17181040821|1
2017-09-18 10:00|1.20085||||9083|||0.00155|||Z|17|E6Z17|1.17132270254|0
2017-09-18 10:30|1.19975||||7425|||0.00205|||Z|17|E6Z17|1.17024975007|0
2017-09-18 11:00|1.1985||||8772|||0.0017|||Z|17|E6Z17|1.1690304859|0
2017-09-18 11:30|1.1992||||4663|||0.00105|||Z|17|E6Z17|1.16971327384|0
2017-09-18 12:00|1.19955||||3221|||0.0007|||Z|17|E6Z17|1.1700546678|0
2017-09-18 12:30|1.19945||||2406|||0.0007|||Z|17|E6Z17|1.16995712667|0
2017-09-18 13:00|1.19975||||6078|||0.0012|||Z|17|E6Z17|1.17024975007|0
2017-09-18 13:30|1.2008||||6869|||0.00165|||Z|17|E6Z17|1.17127393197|0
2017-09-18 14:00|1.20095||||1585|||0.0008|||Z|17|E6Z17|1.17142024367|0
2017-09-18 14:30|1.2011||||2505|||0.0012|||Z|17|E6Z17|1.17156655537|0
2017-09-18 15:00|1.20135||||885|||0.00055|||Z|17|E6Z17|1.17181040821|0
2017-09-18 15:30|1.20115||||766|||0.00055|||Z|17|E6Z17|1.17161532594|0
2017-09-18 17:00|1.20125||||377|||0.00055|||Z|17|E6Z17|1.17171286708|0
2017-09-18 17:30|1.2014||||220|||0.0005|||Z|17|E6Z17|1.17185917878|0
2017-09-18 18:00|1.20155||||363|||0.0004|||Z|17|E6Z17|1.17200549048|0
2017-09-18 18:30|1.2017||||284|||0.00045|||Z|17|E6Z17|1.17215180218|0
2017-09-18 19:00|1.2022||||1424|||0.00065|||Z|17|E6Z17|1.17263950784|0
2017-09-18 19:30|1.20215||||1292|||0.00035|||Z|17|E6Z17|1.17259073728|0
2017-09-18 20:00|1.2026||||3335|||0.0011|||Z|17|E6Z17|1.17302967238|0
2017-09-18 20:30|1.20255||||860|||0.0007|||Z|17|E6Z17|1.17298090181|0
2017-09-18 21:00|1.20205||||959|||0.0008|||Z|17|E6Z17|1.17249319614|0
2017-09-18 21:30|1.20235||||448|||0.00045|||Z|17|E6Z17|1.17278581954|0
2017-09-18 22:00|1.2025||||684|||0.0006|||Z|17|E6Z17|1.17293213124|0
2017-09-18 22:30|1.20275||||325|||0.00045|||Z|17|E6Z17|1.17317598408|0
2017-09-18 23:00|1.20255||||359|||0.00025|||Z|17|E6Z17|1.17298090181|0
2017-09-18 23:30|1.20325||||2514|||0.0012|||Z|17|E6Z17|1.17366368975|0
2017-09-19 00:00|1.2045||||4130|||0.0018|||Z|17|E6Z17|1.17488295392|0
2017-09-19 00:30|1.20395||||1637|||0.00095|||Z|17|E6Z17|1.17434647768|0
2017-09-19 01:00|1.2051||||6736|||0.0024|||Z|17|E6Z17|1.17546820072|0
2017-09-19 01:30|1.20515||||5304|||0.0015|||Z|17|E6Z17|1.17551697128|0
2017-09-19 02:00|1.2042||||7071|||0.0024|||Z|17|E6Z17|1.17459033052|0
2017-09-19 02:30|1.20515||||4522|||0.0014|||Z|17|E6Z17|1.17551697128|0
2017-09-19 03:00|1.20515||||5502|||0.0014|||Z|17|E6Z17|1.17551697128|0
2017-09-19 03:30|1.2042||||11246|||0.0024|||Z|17|E6Z17|1.17459033052|0
2017-09-19 04:00|1.20505||||5353|||0.00105|||Z|17|E6Z17|1.17541943015|0
2017-09-19 04:30|1.20465||||5284|||0.00085|||Z|17|E6Z17|1.17502926562|0
2017-09-19 05:00|1.20455||||2595|||0.00115|||Z|17|E6Z17|1.17493172448|0
2017-09-19 05:30|1.20485||||3870|||0.00115|||Z|17|E6Z17|1.17522434788|0
2017-09-19 06:00|1.203||||16414|||0.0039|||Z|17|E6Z17|1.17341983691|0
2017-09-19 06:30|1.203||||9058|||0.00185|||Z|17|E6Z17|1.17341983691|0
2017-09-19 07:00|1.20355||||7778|||0.0022|||Z|17|E6Z17|1.17395631315|0
2017-09-19 07:30|1.20425||||8505|||0.0021|||Z|17|E6Z17|1.17463910108|0
2017-09-19 08:00|1.2044||||5726|||0.0014|||Z|17|E6Z17|1.17478541278|0
2017-09-19 08:30|1.20435||||7221|||0.0009|||Z|17|E6Z17|1.17473664222|0
2017-09-19 09:00|1.20375||||7820|||0.0014|||Z|17|E6Z17|1.17415139541|0
2017-09-19 09:30|1.20355||||4923|||0.00115|||Z|17|E6Z17|1.17395631315|0
2017-09-19 10:00|1.2027||||5847|||0.00135|||Z|17|E6Z17|1.17312721351|0
2017-09-19 10:30|1.20385||||3572|||0.0014|||Z|17|E6Z17|1.17424893655|0
2017-09-19 11:00|1.2035||||4883|||0.0013|||Z|17|E6Z17|1.17390754258|0
2017-09-19 11:30|1.20315|1.2456||-0.03408|5930|3||0.00165|0||Z|17|E6Z17|1.17356614861|0
2017-09-19 12:00|1.2037||||2636|||0.00105|||Z|17|E6Z17|1.17410262485|0
2017-09-19 12:30|1.20535||||7151|||0.00225|||Z|17|E6Z17|1.17571205355|0
2017-09-19 13:00|1.2056||||8858|||0.00135|||Z|17|E6Z17|1.17595590639|0
2017-09-19 13:30|1.20535||||2594|||0.0006|||Z|17|E6Z17|1.17571205355|0
2017-09-19 14:00|1.2055||||2724|||0.00065|||Z|17|E6Z17|1.17585836525|0
2017-09-19 14:30|1.2055||||2117|||0.00055|||Z|17|E6Z17|1.17585836525|0
2017-09-19 15:00|1.20525||||713|||0.0006|||Z|17|E6Z17|1.17561451242|0
2017-09-19 15:30|1.20525||||615|||0.0004|||Z|17|E6Z17|1.17561451242|0
2017-09-19 17:00|1.20515||||485|||0.0004|||Z|17|E6Z17|1.17551697128|0
2017-09-19 17:30|1.2052||||165|||0.0004|||Z|17|E6Z17|1.17556574185|0
2017-09-19 18:00|1.20575||||262|||0.0006|||Z|17|E6Z17|1.17610221809|0
2017-09-19 18:30|1.20495||||853|||0.00105|||Z|17|E6Z17|1.17532188902|0
2017-09-19 19:00|1.20465||||1113|||0.00065|||Z|17|E6Z17|1.17502926562|0
2017-09-19 19:30|1.2049||||1773|||0.0008|||Z|17|E6Z17|1.17527311845|0
2017-09-19 20:00|1.2049||||1385|||0.0006|||Z|17|E6Z17|1.17527311845|0
2017-09-19 20:30|1.2071||||7094|||0.00285|||Z|17|E6Z17|1.17741902339|0
2017-09-19 21:00|1.20715||||2133|||0.00075|||Z|17|E6Z17|1.17746779396|0
2017-09-19 21:30|1.20655||||2992|||0.00105|||Z|17|E6Z17|1.17688254715|0
2017-09-19 22:00|1.20655||||980|||0.0004|||Z|17|E6Z17|1.17688254715|0
2017-09-19 22:30|1.2065||||541|||0.0003|||Z|17|E6Z17|1.17683377659|0
2017-09-19 23:00|1.2066||||692|||0.0006|||Z|17|E6Z17|1.17693131772|0
2017-09-19 23:30|1.2064||||623|||0.0003|||Z|17|E6Z17|1.17673623545|0
2017-09-20 00:00|1.2068||||777|||0.0007|||Z|17|E6Z17|1.17712639999|0
2017-09-20 00:30|1.2067||||1351|||0.00065|||Z|17|E6Z17|1.17702885886|0
2017-09-20 01:00|1.20645||||6491|||0.00145|||Z|17|E6Z17|1.17678500602|0
2017-09-20 01:30|1.20565||||3311|||0.00115|||Z|17|E6Z17|1.17600467695|0
2017-09-20 02:00|1.20585||||5892|||0.00165|||Z|17|E6Z17|1.17619975922|0
2017-09-20 02:30|1.2056|1.2119||-0.005198|3228|1||0.0007|0||Z|17|E6Z17|1.17595590639|0
2017-09-20 03:00|1.20615|1.21285||-0.005524|3343|8||0.0011|0.0005||Z|17|E6Z17|1.17649238262|0
2017-09-20 03:30|1.2064||||5796|||0.00075|||Z|17|E6Z17|1.17673623545|0
2017-09-20 04:00|1.20655||||3690|||0.00065|||Z|17|E6Z17|1.17688254715|0
2017-09-20 04:30|1.2069|1.2143||-0.006094|7272|6||0.0014|0.0008||Z|17|E6Z17|1.17722394112|0
2017-09-20 05:00|1.2061||||4392|||0.0012|||Z|17|E6Z17|1.17644361205|0
2017-09-20 05:30|1.20625|1.21245||-0.005114|2400|1||0.0006|0||Z|17|E6Z17|1.17658992375|0
2017-09-20 06:00|1.2061||||2360|||0.0007|||Z|17|E6Z17|1.17644361205|0
2017-09-20 06:30|1.2062||||2161|||0.00065|||Z|17|E6Z17|1.17654115319|0
2017-09-20 07:00|1.2056|1.21235||-0.005568|5014|3||0.00135|0.0009||Z|17|E6Z17|1.17595590639|0
2017-09-20 07:30|1.20495|1.21205||-0.005858|7194|7||0.00135|0||Z|17|E6Z17|1.17532188902|0
2017-09-20 08:00|1.2053||||3528|||0.0005|||Z|17|E6Z17|1.17566328299|0
2017-09-20 08:30|1.2053||||5838|||0.0009|||Z|17|E6Z17|1.17566328299|0
2017-09-20 09:00|1.2056|1.2116||-0.004952|5679|6||0.001|0||Z|17|E6Z17|1.17595590639|0
2017-09-20 09:30|1.20525||||4782|||0.0007|||Z|17|E6Z17|1.17561451242|0
2017-09-20 10:00|1.20495|1.2111||-0.005078|8359|8||0.00145|5.00000000001E-5||Z|17|E6Z17|1.17532188902|0
2017-09-20 10:30|1.2055||||3878|||0.001|||Z|17|E6Z17|1.17585836525|0
2017-09-20 11:00|1.20595||||2904|||0.00075|||Z|17|E6Z17|1.17629730035|0
2017-09-20 11:30|1.20615|1.245||-0.031205|3192|3||0.0006|0||Z|17|E6Z17|1.17649238262|0
2017-09-20 12:00|1.2055||||2435|||0.00095|||Z|17|E6Z17|1.17585836525|0
2017-09-20 12:30|1.2071||||4242|||0.00175|||Z|17|E6Z17|1.17741902339|0
2017-09-20 13:00|1.19605|1.20275||-0.005571|52177|30||0.01525|0.0101||Z|17|E6Z17|1.16664072813|0
2017-09-20 13:30|1.19475|1.20125||-0.005411|35269|56||0.00435|0.0031||Z|17|E6Z17|1.16537269339|0
2017-09-20 14:00|1.19375|1.19965||-0.004918|13917|33||0.00245|0.00145||Z|17|E6Z17|1.16439728206|0
2017-09-20 14:30|1.19475||||9269|||0.0021|||Z|17|E6Z17|1.16537269339|0
2017-09-20 15:00|1.19545|1.20215||-0.005573|1962|1||0.0012|0||Z|17|E6Z17|1.16605548133|0
2017-09-20 15:30|1.195||||1564|||0.001|||Z|17|E6Z17|1.16561654623|0
2017-09-20 17:00|1.1943|1.20175||-0.006199|758|1||0.0008|0||Z|17|E6Z17|1.16493375829|0
2017-09-20 17:30|1.1945||||553|||0.0006|||Z|17|E6Z17|1.16512884056|0
2017-09-20 18:00|1.19305|1.20015||-0.005916|1407|1||0.00195|0||Z|17|E6Z17|1.16371449412|0
2017-09-20 18:30|1.1929||||1417|||0.0015|||Z|17|E6Z17|1.16356818242|0
2017-09-20 19:00|1.19295|1.19865||-0.004755|1902|1||0.001|0||Z|17|E6Z17|1.16361695299|0
2017-09-20 19:30|1.1932||||1943|||0.001|||Z|17|E6Z17|1.16386080582|0
2017-09-20 20:00|1.19295||||1846|||0.00135|||Z|17|E6Z17|1.16361695299|0
2017-09-20 20:30|1.19295|1.19895||-0.005004|1678|1||0.00085|0||Z|17|E6Z17|1.16361695299|0
2017-09-20 21:00|1.19355||||1814|||0.00095|||Z|17|E6Z17|1.16420219979|0
2017-09-20 21:30|1.19395||||1978|||0.001|||Z|17|E6Z17|1.16459236432|0
2017-09-20 22:00|1.19405||||2108|||0.0006|||Z|17|E6Z17|1.16468990546|0
2017-09-20 22:30|1.194||||1360|||0.0009|||Z|17|E6Z17|1.16464113489|0
2017-09-20 23:00|1.19385|1.20045||-0.005498|507|1||0.0004|0||Z|17|E6Z17|1.16449482319|0
2017-09-20 23:30|1.1938||||408|||0.0005|||Z|17|E6Z17|1.16444605262|0
2017-09-21 00:00|1.1932||||1713|||0.00105|||Z|17|E6Z17|1.16386080582|0
2017-09-21 00:30|1.19375||||1632|||0.0008|||Z|17|E6Z17|1.16439728206|0
2017-09-21 01:00|1.19435||||5581|||0.00125|||Z|17|E6Z17|1.16498252886|0
2017-09-21 01:30|1.19505|1.20195||-0.005741|7343|1||0.0013|0||Z|17|E6Z17|1.16566531679|0
2017-09-21 02:00|1.19365|1.2009||-0.006037|9856|2||0.00205|0.0005||Z|17|E6Z17|1.16429974092|0
2017-09-21 02:30|1.1957|1.20085||-0.004289|9260|11||0.0026|0.0004||Z|17|E6Z17|1.16629933416|0
2017-09-21 03:00|1.19645|1.2032||-0.00561|6978|1||0.00125|0||Z|17|E6Z17|1.16703089266|0
2017-09-21 03:30|1.1968||||5891|||0.0012|||Z|17|E6Z17|1.16737228663|0
2017-09-21 04:00|1.1964||||4508|||0.00065|||Z|17|E6Z17|1.1669821221|0
2017-09-21 04:30|1.19675|1.20355||-0.00565|4048|1||0.001|0||Z|17|E6Z17|1.16732351606|0
2017-09-21 05:00|1.1967|1.2027||-0.004989|3985|4||0.0009|4.99999999999E-5||Z|17|E6Z17|1.1672747455|0
2017-09-21 05:30|1.19575||||4231|||0.0012|||Z|17|E6Z17|1.16634810473|0
2017-09-21 06:00|1.1947||||5191|||0.00135|||Z|17|E6Z17|1.16532392283|0
2017-09-21 06:30|1.1957||||5598|||0.0014|||Z|17|E6Z17|1.16629933416|0
2017-09-21 07:00|1.19685|1.203||-0.005112|11190|20||0.0021|0.0004||Z|17|E6Z17|1.1674210572|0
2017-09-21 07:30|1.1971|1.20245||-0.004449|10770|8||0.00215|0.00035||Z|17|E6Z17|1.16766491003|0
2017-09-21 08:00|1.1964||||6775|||0.00115|||Z|17|E6Z17|1.1669821221|0
2017-09-21 08:30|1.19795||||10268|||0.0021|||Z|17|E6Z17|1.16849400967|0
2017-09-21 09:00|1.19785|1.20375||-0.004901|8842|1||0.00115|0||Z|17|E6Z17|1.16839646853|0
2017-09-21 09:30|1.19765||||6047|||0.00155|||Z|17|E6Z17|1.16820138627|0
2017-09-21 10:00|1.1985|1.20475|1.2405|-0.005188|10666|1|4|0.0023|0|0.0005|Z|17|E6Z17|1.1690304859|0
2017-09-21 10:30|1.2001|1.2072||-0.005881|15622|48||0.00235|0.0008||Z|17|E6Z17|1.17059114404|0
2017-09-21 11:00|1.19915|1.2061||-0.005762|7440|1||0.0015|0||Z|17|E6Z17|1.16966450327|0
2017-09-21 11:30|1.19875|1.20585|1.2415|-0.005888|6312|1|2|0.00115|0|0|Z|17|E6Z17|1.16927433874|0
2017-09-21 12:00|1.19845||||3718|||0.00105|||Z|17|E6Z17|1.16898171534|0
2017-09-21 12:30|1.199||||3293|||0.0008|||Z|17|E6Z17|1.16951819157|0
2017-09-21 13:00|1.19865||||3075|||0.0005|||Z|17|E6Z17|1.1691767976|0
2017-09-21 13:30|1.1985||||3770|||0.00045|||Z|17|E6Z17|1.1690304859|0
2017-09-21 14:00|1.1989||||2301|||0.00065|||Z|17|E6Z17|1.16942065044|0
2017-09-21 14:30|1.1986||||1398|||0.00055|||Z|17|E6Z17|1.16912802704|0
2017-09-21 15:00|1.1993||||1272|||0.0009|||Z|17|E6Z17|1.16981081497|0
2017-09-21 15:30|1.1997|1.2061||-0.005306|1532|4||0.00055|0.0001||Z|17|E6Z17|1.1702009795|0
2017-09-21 17:00|1.1995||||616|||0.0006|||Z|17|E6Z17|1.17000589724|0
2017-09-21 17:30|1.1995||||248|||0.00025|||Z|17|E6Z17|1.17000589724|0
2017-09-21 18:00|1.19955||||365|||0.00035|||Z|17|E6Z17|1.1700546678|0
2017-09-21 18:30|1.19985||||1435|||0.0007|||Z|17|E6Z17|1.17034729121|0
2017-09-21 19:00|1.1997||||1305|||0.00055|||Z|17|E6Z17|1.1702009795|0
2017-09-21 19:30|1.19955||||2045|||0.00055|||Z|17|E6Z17|1.1700546678|0
2017-09-21 20:00|1.20085|1.2076||-0.00559|2874|2||0.0017|0.00035||Z|17|E6Z17|1.17132270254|0
2017-09-21 20:30|1.2008||||1339|||0.00045|||Z|17|E6Z17|1.17127393197|0
2017-09-21 21:00|1.20075||||2338|||0.0006|||Z|17|E6Z17|1.17122516141|0
2017-09-21 21:30|1.20095||||1538|||0.0008|||Z|17|E6Z17|1.17142024367|0
2017-09-21 22:00|1.20095||||1091|||0.0005|||Z|17|E6Z17|1.17142024367|0
2017-09-21 22:30|1.2011||||1363|||0.0006|||Z|17|E6Z17|1.17156655537|0
2017-09-21 23:00|1.2011||||718|||0.00045|||Z|17|E6Z17|1.17156655537|0
2017-09-21 23:30|1.2014|1.20795||-0.005422|1877|1||0.0008|0||Z|17|E6Z17|1.17185917878|0
2017-09-22 00:00|1.20175|1.20855||-0.005627|1241|3||0.00075|5.00000000001E-5||Z|17|E6Z17|1.17220057274|0
2017-09-22 00:30|1.20215|1.20865||-0.005378|2590|4||0.0009|0||Z|17|E6Z17|1.17259073728|0
2017-09-22 01:00|1.20185|1.2085||-0.005503|3854|1||0.0016|0||Z|17|E6Z17|1.17229811388|0
2017-09-22 01:30|1.20235||||3821|||0.00125|||Z|17|E6Z17|1.17278581954|0
2017-09-22 02:00|1.2029||||7246|||0.0014|||Z|17|E6Z17|1.17332229578|0
2017-09-22 02:30|1.20465|1.2113||-0.00549|13128|57||0.0023|0.00105||Z|17|E6Z17|1.17502926562|0
2017-09-22 03:00|1.20475|1.2112||-0.005325|6704|6||0.0008|0.0002||Z|17|E6Z17|1.17512680675|0
2017-09-22 03:30|1.20445|1.2113||-0.005655|5401|1||0.00165|0||Z|17|E6Z17|1.17483418335|0
2017-09-22 04:00|1.20385||||7935|||0.00135|||Z|17|E6Z17|1.17424893655|0
2017-09-22 04:30|1.205||||3942|||0.00115|||Z|17|E6Z17|1.17537065958|0
2017-09-22 05:00|1.20305|1.2098||-0.005579|9095|27||0.0032|0.0029||Z|17|E6Z17|1.17346860748|0
2017-09-22 05:30|1.20205|1.20825||-0.005131|7218|16||0.0019|0.00155||Z|17|E6Z17|1.17249319614|0
2017-09-22 06:00|1.20285|1.20955||-0.005539|9622|12||0.002|0.001||Z|17|E6Z17|1.17327352521|0
2017-09-22 06:30|1.2018||||5454|||0.0013|||Z|17|E6Z17|1.17224934331|0
2017-09-22 07:00|1.2018||||6349|||0.00095|||Z|17|E6Z17|1.17224934331|0
2017-09-22 07:30|1.20265||||7208|||0.00155|||Z|17|E6Z17|1.17307844295|0
2017-09-22 08:00|1.20195||||5387|||0.00125|||Z|17|E6Z17|1.17239565501|0
2017-09-22 08:30|1.2023|1.20865||-0.005254|10398|1||0.0016|0||Z|17|E6Z17|1.17273704898|0
2017-09-22 09:00|1.20335|1.2101|1.2482|-0.005578|7113|5|3|0.00125|4.99999999999E-5|0|Z|17|E6Z17|1.17376123088|0
2017-09-22 09:30|1.20225|1.2103||-0.006651|10416|1||0.0019|0||Z|17|E6Z17|1.17268827841|0
2017-09-22 10:00|1.2022|1.2462||-0.035307|8080|3||0.0013|0||Z|17|E6Z17|1.17263950784|0
2017-09-22 10:30|1.2024||||4408|||0.0009|||Z|17|E6Z17|1.17283459011|0
2017-09-22 11:00|1.20065|1.20745||-0.005632|12126|12||0.002|4.99999999999E-5||Z|17|E6Z17|1.17112762027|0
2017-09-22 11:30|1.2|1.20645||-0.005346|12127|7||0.00175|0||Z|17|E6Z17|1.17049360291|0
2017-09-22 12:00|1.19995||||4055|||0.0006|||Z|17|E6Z17|1.17044483234|0
2017-09-22 12:30|1.2002||||2076|||0.00045|||Z|17|E6Z17|1.17068868517|0
2017-09-22 13:00|1.20005||||2919|||0.001|||Z|17|E6Z17|1.17054237347|0
2017-09-22 13:30|1.1998||||3725|||0.0009|||Z|17|E6Z17|1.17029852064|0
2017-09-22 14:00|1.1997||||2332|||0.00065|||Z|17|E6Z17|1.1702009795|0
2017-09-22 14:30|1.1999||||2216|||0.0004|||Z|17|E6Z17|1.17039606177|0
2017-09-22 15:00|1.20045|1.2071||-0.005509|1446|51||0.00075|0.0004||Z|17|E6Z17|1.17093253801|0
2017-09-22 15:30|1.20015||||1814|||0.00125|||Z|17|E6Z17|1.17063991461|0
2017-09-24 17:00|1.1979||||2475|||0.0012|||Z|17|E6Z17|1.1684452391|0
2017-09-24 17:30|1.19765|1.2045||-0.005687|475|1||0.00035|0||Z|17|E6Z17|1.16820138627|0
2017-09-24 18:00|1.19765|1.2048||-0.005935|743|1||0.00065|0||Z|17|E6Z17|1.16820138627|0
2017-09-24 18:30|1.1981||||1092|||0.0007|||Z|17|E6Z17|1.16864032137|0
2017-09-24 19:00|1.1988||||1698|||0.0009|||Z|17|E6Z17|1.1693231093|0
2017-09-24 19:30|1.19825||||3074|||0.00065|||Z|17|E6Z17|1.16878663307|0
2017-09-24 20:00|1.1981||||2097|||0.0013|||Z|17|E6Z17|1.16864032137|0
2017-09-24 20:30|1.19845|1.2046||-0.005105|841|2||0.00065|0||Z|17|E6Z17|1.16898171534|0
2017-09-24 21:00|1.1985||||747|||0.0004|||Z|17|E6Z17|1.1690304859|0
2017-09-24 21:30|1.1986|1.2052||-0.005476|702|10||0.00035|4.99999999999E-5||Z|17|E6Z17|1.16912802704|0
2017-09-24 22:00|1.1983||||637|||0.00035|||Z|17|E6Z17|1.16883540363|0
2017-09-24 22:30|1.1987||||437|||0.00045|||Z|17|E6Z17|1.16922556817|0
2017-09-24 23:00|1.1989|1.20545||-0.005434|948|1||0.0005|0||Z|17|E6Z17|1.16942065044|0
2017-09-24 23:30|1.1987||||619|||0.00045|||Z|17|E6Z17|1.16922556817|0
2017-09-25 00:00|1.1988||||656|||0.0003|||Z|17|E6Z17|1.1693231093|0
2017-09-25 00:30|1.1982||||1147|||0.00085|||Z|17|E6Z17|1.1687378625|0
2017-09-25 01:00|1.1976||||4132|||0.00155|||Z|17|E6Z17|1.1681526157|0
2017-09-25 01:30|1.19635||||6488|||0.0021|||Z|17|E6Z17|1.16693335153|0
2017-09-25 02:00|1.1973||||7389|||0.00145|||Z|17|E6Z17|1.1678599923|0
2017-09-25 02:30|1.19655|1.20345||-0.005734|9042|8||0.002|4.99999999999E-5||Z|17|E6Z17|1.1671284338|0
2017-09-25 03:00|1.1961|1.2027||-0.005488|7527|5||0.00125|0||Z|17|E6Z17|1.1666894987|0
2017-09-25 03:30|1.196||||4832|||0.0012|||Z|17|E6Z17|1.16659195756|0
2017-09-25 04:00|1.1949|1.2018||-0.005741|11277|1||0.00155|0||Z|17|E6Z17|1.16551900509|0
2017-09-25 04:30|1.19415|1.20065||-0.005414|10083|5||0.0017|0.00035||Z|17|E6Z17|1.16478744659|0
2017-09-25 05:00|1.1939|1.2006||-0.005581|3667|8||0.00075|0||Z|17|E6Z17|1.16454359376|0
2017-09-25 05:30|1.1931|1.19925||-0.005128|8731|10||0.0022|0.00125||Z|17|E6Z17|1.16376326469|0
2017-09-25 06:00|1.19315|1.2||-0.005708|4981|2||0.0007|0||Z|17|E6Z17|1.16381203526|0
2017-09-25 06:30|1.19255||||5345|||0.00115|||Z|17|E6Z17|1.16322678845|0
2017-09-25 07:00|1.19245|1.199||-0.005463|9036|8||0.00085|0.00025||Z|17|E6Z17|1.16312924732|0
2017-09-25 07:30|1.19275|1.19935||-0.005503|7948|6||0.0012|0.00045||Z|17|E6Z17|1.16342187072|0
2017-09-25 08:00|1.1933|1.19885||-0.004629|17063|45||0.00215|0.0016||Z|17|E6Z17|1.16395834696|0
2017-09-25 08:30|1.1934|1.20045||-0.005873|9037|6||0.00155|0.00065||Z|17|E6Z17|1.16405588809|0
2017-09-25 09:00|1.1939|1.2003||-0.005332|6455|4||0.00135|0.00035||Z|17|E6Z17|1.16454359376|0
2017-09-25 09:30|1.1921|1.2003||-0.006832|12556|13||0.0022|0.0002||Z|17|E6Z17|1.16278785335|0
2017-09-25 10:00|1.19115|1.1974||-0.00522|15285|31||0.0021|0.0016||Z|17|E6Z17|1.16186121258|0
2017-09-25 10:30|1.19065|1.1976||-0.005803|7594|68||0.00115|0.0001||Z|17|E6Z17|1.16137350692|0
2017-09-25 11:00|1.1897|1.1963|1.232|-0.005517|12949|15|3|0.0022|0.00135|0|Z|17|E6Z17|1.16044686615|0
2017-09-25 11:30|1.19|1.1965||-0.005433|5436|10||0.0007|0.0004||Z|17|E6Z17|1.16073948955|0
2017-09-25 12:00|1.18935||||3004|||0.0007|||Z|17|E6Z17|1.16010547218|0
2017-09-25 12:30|1.18955|1.19645||-0.005767|3404|5||0.0008|0.0005||Z|17|E6Z17|1.16030055445|0
2017-09-25 13:00|1.1894||||1825|||0.0004|||Z|17|E6Z17|1.16015424275|0
2017-09-25 13:30|1.18995|1.1967||-0.005641|3498|5||0.0008|0.00055||Z|17|E6Z17|1.16069071898|0
2017-09-25 14:00|1.1903|1.1975||-0.006013|4171|2||0.0011|0.0003||Z|17|E6Z17|1.16103211295|0
2017-09-25 14:30|1.1903|1.1966||-0.005265|2356|6||0.00045|0||Z|17|E6Z17|1.16103211295|0
2017-09-25 15:00|1.19015||||2028|||0.0003|||Z|17|E6Z17|1.16088580125|0
2017-09-25 15:30|1.19045||||1092|||0.0004|||Z|17|E6Z17|1.16117842465|0
2017-09-25 17:00|1.19085||||1336|||0.00105|||Z|17|E6Z17|1.16156858918|0
2017-09-25 17:30|1.1909||||578|||0.00055|||Z|17|E6Z17|1.16161735975|0
2017-09-25 18:00|1.19075|1.1974||-0.005554|846|1||0.0005|0||Z|17|E6Z17|1.16147104805|0
2017-09-25 18:30|1.19105||||1010|||0.0005|||Z|17|E6Z17|1.16176367145|0
2017-09-25 19:00|1.19055||||1623|||0.00075|||Z|17|E6Z17|1.16127596578|0
2017-09-25 19:30|1.1909||||3572|||0.00095|||Z|17|E6Z17|1.16161735975|0
2017-09-25 20:00|1.1909||||1167|||0.00045|||Z|17|E6Z17|1.16161735975|0
2017-09-25 20:30|1.19125||||2081|||0.00065|||Z|17|E6Z17|1.16195875372|0
2017-09-25 21:00|1.19145||||928|||0.0004|||Z|17|E6Z17|1.16215383598|0
2017-09-25 21:30|1.1912||||1025|||0.0007|||Z|17|E6Z17|1.16190998315|0
2017-09-25 22:00|1.19115||||964|||0.0003|||Z|17|E6Z17|1.16186121258|0
2017-09-25 22:30|1.1915|1.1981||-0.005509|642|1||0.00045|0||Z|17|E6Z17|1.16220260655|0
2017-09-25 23:00|1.1911||||622|||0.0005|||Z|17|E6Z17|1.16181244202|0
2017-09-25 23:30|1.1908||||1026|||0.00035|||Z|17|E6Z17|1.16151981862|0
2017-09-26 00:00|1.1899||||2440|||0.0011|||Z|17|E6Z17|1.16064194841|0
2017-09-26 00:30|1.18955|1.19585||-0.005268|3021|3||0.0011|0||Z|17|E6Z17|1.16030055445|0
2017-09-26 01:00|1.1907||||4981|||0.0014|||Z|17|E6Z17|1.16142227748|0
2017-09-26 01:30|1.19|1.1972||-0.006014|5096|2||0.00135|0||Z|17|E6Z17|1.16073948955|0
2017-09-26 02:00|1.18955|1.1957||-0.005143|20151|9||0.00255|0.00175||Z|17|E6Z17|1.16030055445|0
2017-09-26 02:30|1.18665|1.1933||-0.005573|12366|6||0.003|0.0018||Z|17|E6Z17|1.15747186157|0
2017-09-26 03:00|1.1867|1.19305||-0.005322|6769|11||0.00085|0.00075||Z|17|E6Z17|1.15752063214|0
2017-09-26 03:30|1.1871|1.1933||-0.005196|6021|4||0.00095|0.0004||Z|17|E6Z17|1.15791079667|0
2017-09-26 04:00|1.18755|1.19375||-0.005194|5966|3||0.00155|0.0006||Z|17|E6Z17|1.15834973178|0
2017-09-26 04:30|1.18685|1.1937||-0.005738|4630|5||0.00125|0||Z|17|E6Z17|1.15766694384|0
2017-09-26 05:00|1.18515|1.1917||-0.005496|16182|52||0.00225|0.0011||Z|17|E6Z17|1.15600874457|0
2017-09-26 05:30|1.1844|1.19105||-0.005583|8788|14||0.0013|0.0004||Z|17|E6Z17|1.15527718607|0
2017-09-26 06:00|1.18495|1.1915||-0.005497|5785|1||0.0011|0||Z|17|E6Z17|1.1558136623|0
2017-09-26 06:30|1.18425|1.1906||-0.005333|8138|4||0.0015|0||Z|17|E6Z17|1.15513087437|0
2017-09-26 07:00|1.18425|1.1908||-0.005501|9664|32||0.0011|0.0004||Z|17|E6Z17|1.15513087437|0
2017-09-26 07:30|1.1846|1.1913||-0.005624|7102|5||0.0012|0.00075||Z|17|E6Z17|1.15547226833|0
2017-09-26 08:00|1.1849|1.1916||-0.005623|4468|2||0.0009|0.00015||Z|17|E6Z17|1.15576489174|0
2017-09-26 08:30|1.1834|1.1912||-0.006548|7757|2||0.00165|0||Z|17|E6Z17|1.15430177473|0
2017-09-26 09:00|1.1835|1.1901|1.23|-0.005546|9485|10|3|0.0012|0.0007|0|Z|17|E6Z17|1.15439931587|0
2017-09-26 09:30|1.182|1.18855||-0.005511|16043|49||0.002|0.0016||Z|17|E6Z17|1.15293619886|0
2017-09-26 10:00|1.18265|1.1889||-0.005257|7568|1||0.00085|0||Z|17|E6Z17|1.15357021623|0
2017-09-26 10:30|1.1824|1.18905||-0.005593|5484|7||0.0007|0||Z|17|E6Z17|1.1533263634|0
2017-09-26 11:00|1.18345|1.1889|1.23|-0.004584|6570|2|2|0.00145|0.0003|0|Z|17|E6Z17|1.1543505453|0
2017-09-26 11:30|1.18355|1.19045||-0.005796|28616|16||0.0039|0.00345||Z|17|E6Z17|1.15444808643|0
2017-09-26 12:00|1.18545|1.1924||-0.005829|11614|7||0.0026|0.001||Z|17|E6Z17|1.15630136797|0
2017-09-26 12:30|1.1863|1.193||-0.005616|6689|22||0.0015|0.0012||Z|17|E6Z17|1.15713046761|0
2017-09-26 13:00|1.1853||||4003|||0.00135|||Z|17|E6Z17|1.15615505627|0
2017-09-26 13:30|1.1853||||5029|||0.0007|||Z|17|E6Z17|1.15615505627|0
2017-09-26 14:00|1.18425||||2595|||0.0012|||Z|17|E6Z17|1.15513087437|0
2017-09-26 14:30|1.1846||||3151|||0.00075|||Z|17|E6Z17|1.15547226833|0
2017-09-26 15:00|1.1841||||1205|||0.0009|||Z|17|E6Z17|1.15498456267|0
2017-09-26 15:30|1.18475||||995|||0.00085|||Z|17|E6Z17|1.15561858004|0
2017-09-26 17:00|1.18445||||525|||0.0003|||Z|17|E6Z17|1.15532595663|0
2017-09-26 17:30|1.1843||||152|||0.0002|||Z|17|E6Z17|1.15517964493|0
2017-09-26 18:00|1.18405|1.19075||-0.005627|993|1||0.00055|0||Z|17|E6Z17|1.1549357921|0
2017-09-26 18:30|1.1837||||962|||0.00055|||Z|17|E6Z17|1.15459439813|0
2017-09-26 19:00|1.1835|1.18965||-0.00517|2057|1||0.0008|0||Z|17|E6Z17|1.15439931587|0
2017-09-26 19:30|1.1841||||2639|||0.00095|||Z|17|E6Z17|1.15498456267|0
2017-09-26 20:00|1.18435||||1223|||0.0006|||Z|17|E6Z17|1.1552284155|0
2017-09-26 20:30|1.1842||||1324|||0.00085|||Z|17|E6Z17|1.1550821038|0
2017-09-26 21:00|1.18405||||597|||0.00035|||Z|17|E6Z17|1.1549357921|0
2017-09-26 21:30|1.18415||||916|||0.00035|||Z|17|E6Z17|1.15503333323|0
2017-09-26 22:00|1.1842||||672|||0.0004|||Z|17|E6Z17|1.1550821038|0
2017-09-26 22:30|1.18435||||820|||0.0005|||Z|17|E6Z17|1.1552284155|0
2017-09-26 23:00|1.1837||||872|||0.00085|||Z|17|E6Z17|1.15459439813|0
2017-09-26 23:30|1.18325||||1442|||0.0008|||Z|17|E6Z17|1.15415546303|0
2017-09-27 00:00|1.18295||||1885|||0.00065|||Z|17|E6Z17|1.15386283963|0
2017-09-27 00:30|1.18275||||2661|||0.00135|||Z|17|E6Z17|1.15366775736|0
2017-09-27 01:00|1.1823||||4227|||0.00115|||Z|17|E6Z17|1.15322882226|0
2017-09-27 01:30|1.1812|1.1882||-0.005891|7127|2||0.00155|0.00015||Z|17|E6Z17|1.15215586979|0
2017-09-27 02:00|1.18035|1.1868||-0.005435|16930|73||0.00185|0.001||Z|17|E6Z17|1.15132677016|0
2017-09-27 02:30|1.181|1.1869||-0.004971|7352|10||0.00135|0.0001||Z|17|E6Z17|1.15196078753|0
2017-09-27 03:00|1.17905|1.18555||-0.005483|7746|37||0.00225|0.00135||Z|17|E6Z17|1.15005873542|0
2017-09-27 03:30|1.179|1.18575||-0.005693|13101|22||0.0014|0.0004||Z|17|E6Z17|1.15000996485|0
2017-09-27 04:00|1.17955|1.18645||-0.005816|6171|8||0.00115|0.0008||Z|17|E6Z17|1.15054644109|0
2017-09-27 04:30|1.1802|1.1867||-0.005477|6519|1||0.00155|0||Z|17|E6Z17|1.15118045846|0
2017-09-27 05:00|1.18065|1.18735||-0.005643|6089|3||0.00095|0.00035||Z|17|E6Z17|1.15161939356|0
2017-09-27 05:30|1.17995||||4607|||0.00115|||Z|17|E6Z17|1.15093660562|0
2017-09-27 06:00|1.17935|1.18545||-0.005146|6566|31||0.0015|0.0008||Z|17|E6Z17|1.15035135882|0
2017-09-27 06:30|1.17985|1.1865||-0.005605|5608|1||0.00085|0||Z|17|E6Z17|1.15083906449|0
2017-09-27 07:00|1.17865||||6091|||0.0013|||Z|17|E6Z17|1.14966857089|0
2017-09-27 07:30|1.17735|1.18405||-0.005659|14941|25||0.0021|0.00145||Z|17|E6Z17|1.14840053615|0
2017-09-27 08:00|1.17755|1.1842||-0.005616|9216|1||0.00085|0||Z|17|E6Z17|1.14859561842|0
2017-09-27 08:30|1.1779|1.18435||-0.005446|10747|3||0.00095|0||Z|17|E6Z17|1.14893701239|0
2017-09-27 09:00|1.1783|1.18555||-0.006115|13393|7||0.0024|0.0009||Z|17|E6Z17|1.14932717692|0
2017-09-27 09:30|1.1785|1.18635||-0.006617|14832|15||0.0023|0.00135||Z|17|E6Z17|1.14952225919|0
2017-09-27 10:00|1.18015|1.18665|1.227|-0.005478|10549|2|3|0.00215|0.00055|0|Z|17|E6Z17|1.15113168789|0
2017-09-27 10:30|1.18|1.18645||-0.005436|7364|1||0.00095|0||Z|17|E6Z17|1.15098537619|0
2017-09-27 11:00|1.18225|1.1895||-0.006095|16477|15||0.00315|0.0023||Z|17|E6Z17|1.1531800517|0
2017-09-27 11:30|1.1805|1.1886||-0.006815|8273|1||0.0022|0||Z|17|E6Z17|1.15147308186|0
2017-09-27 12:00|1.1809|1.18745||-0.005516|4301|1||0.00105|0||Z|17|E6Z17|1.15186324639|0
2017-09-27 12:30|1.18115||||4363|||0.00095|||Z|17|E6Z17|1.15210709923|0
2017-09-27 13:00|1.1811|1.1878||-0.005641|5216|1||0.0013|0||Z|17|E6Z17|1.15205832866|0
2017-09-27 13:30|1.18105|1.18775||-0.005641|3069|50||0.0008|5.00000000001E-5||Z|17|E6Z17|1.15200955809|0
2017-09-27 14:00|1.1801|1.187||-0.005813|4624|2||0.0012|0||Z|17|E6Z17|1.15108291732|0
2017-09-27 14:30|1.18035|1.18675||-0.005393|2392|1||0.0007|0||Z|17|E6Z17|1.15132677016|0
2017-09-27 15:00|1.1805|1.18715||-0.005602|1206|1||0.00085|0||Z|17|E6Z17|1.15147308186|0
2017-09-27 15:30|1.17975||||1081|||0.00075|||Z|17|E6Z17|1.15074152336|0
2017-09-27 17:00|1.17975||||925|||0.00045|||Z|17|E6Z17|1.15074152336|0
2017-09-27 17:30|1.1792||||491|||0.00075|||Z|17|E6Z17|1.15020504712|0
2017-09-27 18:00|1.17955||||499|||0.00045|||Z|17|E6Z17|1.15054644109|0
2017-09-27 18:30|1.17995||||718|||0.0008|||Z|17|E6Z17|1.15093660562|0
2017-09-27 19:00|1.1802|1.1868||-0.005561|2135|1||0.00075|0||Z|17|E6Z17|1.15118045846|0
2017-09-27 19:30|1.1798|1.1865||-0.005647|2202|5||0.001|0||Z|17|E6Z17|1.15079029392|0
2017-09-27 20:00|1.17935||||1263|||0.0008|||Z|17|E6Z17|1.15035135882|0
2017-09-27 20:30|1.17885||||2529|||0.0011|||Z|17|E6Z17|1.14986365315|0
2017-09-27 21:00|1.17915||||1060|||0.0006|||Z|17|E6Z17|1.15015627656|0
2017-09-27 21:30|1.179||||720|||0.0007|||Z|17|E6Z17|1.15000996485|0
2017-09-27 22:00|1.17875|1.1851||-0.005358|1936|1||0.0008|0||Z|17|E6Z17|1.14976611202|0
2017-09-27 22:30|1.17805|1.1856||-0.006368|2456|5||0.0014|0||Z|17|E6Z17|1.14908332409|0
2017-09-27 23:00|1.17835||||758|||0.0008|||Z|17|E6Z17|1.14937594749|0
2017-09-27 23:30|1.17815|1.18485||-0.005655|762|1||0.0004|0||Z|17|E6Z17|1.14918086522|0
2017-09-28 00:00|1.1783||||841|||0.00045|||Z|17|E6Z17|1.14932717692|0
2017-09-28 00:30|1.17755|1.18405||-0.00549|4228|1||0.0015|0||Z|17|E6Z17|1.14859561842|0
2017-09-28 01:00|1.179|1.1851||-0.005147|5676|3||0.0022|0.0005||Z|17|E6Z17|1.15000996485|0
2017-09-28 01:30|1.1792|1.18535||-0.005188|6579|10||0.00145|0||Z|17|E6Z17|1.15020504712|0
2017-09-28 02:00|1.17975|1.1848||-0.004262|15629|16||0.00275|0.00155||Z|17|E6Z17|1.15074152336|0
2017-09-28 02:30|1.1805|1.18645||-0.005015|9012|10||0.00115|0.00055||Z|17|E6Z17|1.15147308186|0
2017-09-28 03:00|1.1811|1.188||-0.005808|15089|2||0.00235|0.00035||Z|17|E6Z17|1.15205832866|0
2017-09-28 03:30|1.18155||||7435|||0.00195|||Z|17|E6Z17|1.15249726376|0
2017-09-28 04:00|1.18125||||8560|||0.0015|||Z|17|E6Z17|1.15220464036|0
2017-09-28 04:30|1.1817||||7049|||0.0015|||Z|17|E6Z17|1.15264357546|0
2017-09-28 05:00|1.1819||||5983|||0.0013|||Z|17|E6Z17|1.15283865773|0
2017-09-28 05:30|1.1829|1.1897||-0.005716|10757|10||0.00155|0||Z|17|E6Z17|1.15381406906|0
2017-09-28 06:00|1.183|1.19||-0.005882|6401|6||0.0009|0.0005||Z|17|E6Z17|1.1539116102|0
2017-09-28 06:30|1.1824|1.1891||-0.005635|6359|1||0.0006|0||Z|17|E6Z17|1.1533263634|0
2017-09-28 07:00|1.18285||||7616|||0.0012|||Z|17|E6Z17|1.1537652985|0
2017-09-28 07:30|1.1817||||8677|||0.00175|||Z|17|E6Z17|1.15264357546|0
2017-09-28 08:00|1.18365|1.1883||-0.003913|7869|1||0.0026|0||Z|17|E6Z17|1.15454562757|0
2017-09-28 08:30|1.18445|1.1909||-0.005416|6803|9||0.00105|0.0001||Z|17|E6Z17|1.15532595663|0
2017-09-28 09:00|1.18405|1.19175||-0.006461|14968|3||0.0015|0.00045||Z|17|E6Z17|1.1549357921|0
2017-09-28 09:30|1.1834|1.19025|1.227|-0.005755|10144|2|2|0.00125|0.0003|0|Z|17|E6Z17|1.15430177473|0
2017-09-28 10:00|1.1841||||7294|||0.0012|||Z|17|E6Z17|1.15498456267|0
2017-09-28 10:30|1.18265|1.1899||-0.006093|6082|1||0.0016|0||Z|17|E6Z17|1.15357021623|0
2017-09-28 11:00|1.183|1.1893||-0.005297|4548|3||0.00085|0.0002||Z|17|E6Z17|1.1539116102|0
2017-09-28 11:30|1.1834|1.1901||-0.00563|3969|2||0.00105|0.00045||Z|17|E6Z17|1.15430177473|0
2017-09-28 12:00|1.18335||||3331|||0.00095|||Z|17|E6Z17|1.15425300417|0
2017-09-28 12:30|1.1839||||2869|||0.00095|||Z|17|E6Z17|1.1547894804|0
2017-09-28 13:00|1.1834|1.18985||-0.005421|4174|10||0.0012|0||Z|17|E6Z17|1.15430177473|0
2017-09-28 13:30|1.18415||||2780|||0.00085|||Z|17|E6Z17|1.15503333323|0
2017-09-28 14:00|1.1834||||2320|||0.0012|||Z|17|E6Z17|1.15430177473|0
2017-09-28 14:30|1.18285|1.18945||-0.005549|2420|3||0.00065|0||Z|17|E6Z17|1.1537652985|0
2017-09-28 15:00|1.18325||||745|||0.0005|||Z|17|E6Z17|1.15415546303|0
2017-09-28 15:30|1.18365||||1070|||0.0007|||Z|17|E6Z17|1.15454562757|0
2017-09-28 17:00|1.1833||||461|||0.00035|||Z|17|E6Z17|1.1542042336|0
2017-09-28 17:30|1.183||||299|||0.0004|||Z|17|E6Z17|1.1539116102|0
2017-09-28 18:00|1.183||||530|||0.0003|||Z|17|E6Z17|1.1539116102|0
2017-09-28 18:30|1.18305||||382|||0.00045|||Z|17|E6Z17|1.15396038076|0
2017-09-28 19:00|1.1827||||1091|||0.0006|||Z|17|E6Z17|1.1536189868|0
2017-09-28 19:30|1.1835|1.18975||-0.005253|3133|3||0.0012|0||Z|17|E6Z17|1.15439931587|0
2017-09-28 20:00|1.18355||||912|||0.00065|||Z|17|E6Z17|1.15444808643|0
2017-09-28 20:30|1.1829||||1044|||0.0007|||Z|17|E6Z17|1.15381406906|0
2017-09-28 21:00|1.183||||479|||0.0003|||Z|17|E6Z17|1.1539116102|0
2017-09-28 21:30|1.1825|1.1891||-0.00555|1129|1||0.0007|0||Z|17|E6Z17|1.15342390453|0
2017-09-28 22:00|1.1828||||429|||0.00035|||Z|17|E6Z17|1.15371652793|0
2017-09-28 22:30|1.18335||||634|||0.00065|||Z|17|E6Z17|1.15425300417|0
2017-09-28 23:00|1.183||||748|||0.0007|||Z|17|E6Z17|1.1539116102|0
2017-09-28 23:30|1.1828|1.18955||-0.005674|601|1||0.00035|0||Z|17|E6Z17|1.15371652793|0
2017-09-29 00:00|1.18265||||964|||0.00055|||Z|17|E6Z17|1.15357021623|0
2017-09-29 00:30|1.1823|1.1891||-0.005719|1760|3||0.0005|0||Z|17|E6Z17|1.15322882226|0
2017-09-29 01:00|1.1831||||3197|||0.00105|||Z|17|E6Z17|1.15400915133|0
2017-09-29 01:30|1.18455|1.19||-0.00458|6556|5||0.00195|0||Z|17|E6Z17|1.15542349777|0
2017-09-29 02:00|1.1841||||6416|||0.001|||Z|17|E6Z17|1.15498456267|0
2017-09-29 02:30|1.1843|1.19175||-0.006251|9423|11||0.00175|0.00055||Z|17|E6Z17|1.15517964493|0
2017-09-29 03:00|1.18505|1.1917||-0.00558|4388|1||0.00125|0||Z|17|E6Z17|1.15591120344|0
2017-09-29 03:30|1.18485|1.1912||-0.005331|3532|2||0.0007|0.0002||Z|17|E6Z17|1.15571612117|0
2017-09-29 04:00|1.1845||||6375|||0.00105|||Z|17|E6Z17|1.1553747272|0
2017-09-29 04:30|1.18495|1.1914||-0.005414|3845|1||0.00075|0||Z|17|E6Z17|1.1558136623|0
2017-09-29 05:00|1.18595|1.1924||-0.005409|5393|1||0.0016|0||Z|17|E6Z17|1.15678907364|0
2017-09-29 05:30|1.18615||||3612|||0.0006|||Z|17|E6Z17|1.15698415591|0
2017-09-29 06:00|1.1861|1.193||-0.005784|5808|1||0.0009|0||Z|17|E6Z17|1.15693538534|0
2017-09-29 06:30|1.1862||||3974|||0.0007|||Z|17|E6Z17|1.15703292647|0
2017-09-29 07:00|1.18565|1.19175||-0.005119|7216|1||0.00125|0||Z|17|E6Z17|1.15649645024|0
2017-09-29 07:30|1.18785|1.19435||-0.005442|18883|6||0.00305|0.00105||Z|17|E6Z17|1.15864235518|0
2017-09-29 08:00|1.1872|1.19375||-0.005487|8434|4||0.0016|0.0002||Z|17|E6Z17|1.15800833781|0
2017-09-29 08:30|1.18445|1.1913||-0.00575|18106|13||0.00345|0.00265||Z|17|E6Z17|1.15532595663|0
2017-09-29 09:00|1.18515||||10962|||0.0014|||Z|17|E6Z17|1.15600874457|0
2017-09-29 09:30|1.18695|1.1938||-0.005738|17854|7||0.00265|0.0008||Z|17|E6Z17|1.15776448497|0
2017-09-29 10:00|1.1868|1.1929||-0.005114|11957|8||0.00125|0||Z|17|E6Z17|1.15761817327|0
2017-09-29 10:30|1.1861|1.19275||-0.005575|4956|1||0.0011|0||Z|17|E6Z17|1.15693538534|0
2017-09-29 11:00|1.1851|1.19215||-0.005914|4018|35||0.0012|0.0006||Z|17|E6Z17|1.155959974|0
2017-09-29 11:30|1.1852|1.1921||-0.005788|3808|1||0.00075|0||Z|17|E6Z17|1.15605751514|0
2017-09-29 12:00|1.18535||||2398|||0.00055|||Z|17|E6Z17|1.15620382684|0
2017-09-29 12:30|1.18535|1.1924||-0.005912|2097|10||0.0009|0||Z|17|E6Z17|1.15620382684|0
2017-09-29 13:00|1.1863|1.1919||-0.004698|3984|4||0.0012|0||Z|17|E6Z17|1.15713046761|0
2017-09-29 13:30|1.1861|1.19295||-0.005742|8338|25||0.0016|0||Z|17|E6Z17|1.15693538534|0
2017-09-29 14:00|1.18715||||3989|||0.00145|||Z|17|E6Z17|1.15795956724|0
2017-09-29 14:30|1.1868||||2671|||0.00085|||Z|17|E6Z17|1.15761817327|0
2017-09-29 15:00|1.18715||||1791|||0.0007|||Z|17|E6Z17|1.15795956724|0
2017-09-29 15:30|1.18645|1.19325||-0.005699|2149|61||0.00135|0.00025||Z|17|E6Z17|1.15727677931|0
2017-10-01 17:00|1.18635|1.19275||-0.005366|1664|18||0.00125|0.001||Z|17|E6Z17|1.15717923817|0
2017-10-01 17:30|1.18595|1.19235||-0.005368|750|10||0.0008|0||Z|17|E6Z17|1.15678907364|0
2017-10-01 18:00|1.18555|1.1922||-0.005578|723|10||0.00045|0||Z|17|E6Z17|1.1563989091|0
2017-10-01 18:30|1.18565||||621|||0.00045|||Z|17|E6Z17|1.15649645024|0
2017-10-01 19:00|1.1847|1.19105||-0.005331|1878|1||0.001|0||Z|17|E6Z17|1.15556980947|0
2017-10-01 19:30|1.1838|1.1908||-0.005878|2994|5||0.00125|0.00035||Z|17|E6Z17|1.15469193927|0
2017-10-01 20:00|1.1832|1.1896||-0.00538|3232|2||0.00115|0.00045||Z|17|E6Z17|1.15410669246|0
2017-10-01 20:30|1.18225||||2953|||0.00135|||Z|17|E6Z17|1.1531800517|0
2017-10-01 21:00|1.18215||||1785|||0.00055|||Z|17|E6Z17|1.15308251056|0
2017-10-01 21:30|1.18245||||1202|||0.0007|||Z|17|E6Z17|1.15337513396|0
2017-10-01 22:00|1.18225||||687|||0.0004|||Z|17|E6Z17|1.1531800517|0
2017-10-01 22:30|1.18265||||787|||0.00045|||Z|17|E6Z17|1.15357021623|0
2017-10-01 23:00|1.1824||||651|||0.0005|||Z|17|E6Z17|1.1533263634|0
2017-10-01 23:30|1.1825||||969|||0.0004|||Z|17|E6Z17|1.15342390453|0
2017-10-02 00:00|1.18125|1.1879||-0.005598|2170|3||0.0014|0.0001||Z|17|E6Z17|1.15220464036|0
2017-10-02 00:30|1.18115|1.1878||-0.005599|2400|1||0.00065|0||Z|17|E6Z17|1.15210709923|0
2017-10-02 01:00|1.1813|1.18805||-0.005682|3827|3||0.0006|4.99999999999E-5||Z|17|E6Z17|1.15225341093|0
2017-10-02 01:30|1.1812||||5407|||0.0011|||Z|17|E6Z17|1.15215586979|0
2017-10-02 02:00|1.1795|1.18625||-0.00569|10236|17||0.00225|0.0005||Z|17|E6Z17|1.15049767052|0
2017-10-02 02:30|1.17905|1.185||-0.005021|9492|11||0.00115|0.00075||Z|17|E6Z17|1.15005873542|0
2017-10-02 03:00|1.1789|1.18505||-0.00519|6537|2||0.0011|4.99999999999E-5||Z|17|E6Z17|1.14991242372|0
2017-10-02 03:30|1.1794|1.1863||-0.005816|8676|39||0.00135|0.0006||Z|17|E6Z17|1.15040012939|0
2017-10-02 04:00|1.17875||||5549|||0.001|||Z|17|E6Z17|1.14976611202|0
2017-10-02 04:30|1.17805|1.18515||-0.005991|6114|11||0.0012|0.0003||Z|17|E6Z17|1.14908332409|0
2017-10-02 05:00|1.178|1.1848||-0.005739|4100|11||0.0006|0.0001||Z|17|E6Z17|1.14903455352|0
2017-10-02 05:30|1.1794|1.186||-0.005565|4353|1||0.00155|0||Z|17|E6Z17|1.15040012939|0
2017-10-02 06:00|1.17945|1.18655||-0.005984|6353|12||0.00115|0.0009||Z|17|E6Z17|1.15044889996|0
2017-10-02 06:30|1.1787|1.18535||-0.00561|4987|6||0.00105|0.00065||Z|17|E6Z17|1.14971734145|0
2017-10-02 07:00|1.18045|1.18685||-0.005392|11810|4||0.0023|0.00115||Z|17|E6Z17|1.15142431129|0
2017-10-02 07:30|1.18065|1.1877||-0.005936|6772|3||0.001|0.00085||Z|17|E6Z17|1.15161939356|0
2017-10-02 08:00|1.18035|1.18715||-0.005728|5440|1||0.00085|0||Z|17|E6Z17|1.15132677016|0
2017-10-02 08:30|1.18005|1.1861||-0.005101|6540|1||0.0015|0||Z|17|E6Z17|1.15103414676|0
2017-10-02 09:00|1.1803|1.1858||-0.004638|15463|4||0.00225|0.00035||Z|17|E6Z17|1.15127799959|0
2017-10-02 09:30|1.17835|1.1871||-0.007371|7656|1||0.0024|0||Z|17|E6Z17|1.14937594749|0
2017-10-02 10:00|1.17865|1.1848||-0.005191|10583|2||0.001|5.00000000001E-5||Z|17|E6Z17|1.14966857089|0
2017-10-02 10:30|1.17925|1.18535||-0.005146|5634|11||0.00125|4.99999999999E-5||Z|17|E6Z17|1.15025381769|0
2017-10-02 11:00|1.17905|1.1855||-0.005441|3514|1||0.00075|0||Z|17|E6Z17|1.15005873542|0
2017-10-02 11:30|1.1791||||2262|||0.0008|||Z|17|E6Z17|1.15010750599|0
2017-10-02 12:00|1.1784|1.18495||-0.005528|3349|20||0.00095|0||Z|17|E6Z17|1.14942471805|0
2017-10-02 12:30|1.17875|1.1848||-0.005106|2579|1||0.0006|0||Z|17|E6Z17|1.14976611202|0
2017-10-02 13:00|1.1796||||3301|||0.00115|||Z|17|E6Z17|1.15059521166|0
2017-10-02 13:30|1.17915|1.18585||-0.00565|4276|12||0.00075|0.00015||Z|17|E6Z17|1.15015627656|0
2017-10-02 14:00|1.1788||||1762|||0.0007|||Z|17|E6Z17|1.14981488259|0
2017-10-02 14:30|1.1783|1.1849||-0.00557|2269|1||0.00085|0||Z|17|E6Z17|1.14932717692|0
2017-10-02 15:00|1.17845|1.18495||-0.005485|880|4||0.0003|0.0001||Z|17|E6Z17|1.14947348862|0
2017-10-02 15:30|1.17815|1.18465||-0.005487|1386|1||0.0005|0||Z|17|E6Z17|1.14918086522|0
2017-10-02 17:00|1.1785||||767|||0.00055|||Z|17|E6Z17|1.14952225919|0
2017-10-02 17:30|1.17865|1.18505||-0.005401|427|10||0.0004|0||Z|17|E6Z17|1.14966857089|0
2017-10-02 18:00|1.1784||||369|||0.0003|||Z|17|E6Z17|1.14942471805|0
2017-10-02 18:30|1.17795||||576|||0.0007|||Z|17|E6Z17|1.14898578295|0
2017-10-02 19:00|1.1779||||1991|||0.00035|||Z|17|E6Z17|1.14893701239|0
2017-10-02 19:30|1.17675|1.18385||-0.005997|3160|1||0.0015|0||Z|17|E6Z17|1.14781528935|0
2017-10-02 20:00|1.17535|1.18245||-0.006004|5360|34||0.0015|0.00085||Z|17|E6Z17|1.14644971348|0
2017-10-02 20:30|1.17535||||3113|||0.0012|||Z|17|E6Z17|1.14644971348|0
2017-10-02 21:00|1.17565|1.18175||-0.005162|1725|3||0.0008|0||Z|17|E6Z17|1.14674233688|0
2017-10-02 21:30|1.17595|1.1823||-0.005371|1728|1||0.0006|0||Z|17|E6Z17|1.14703496028|0
2017-10-02 22:00|1.1759|1.1825||-0.005581|931|7||0.0004|0.0002||Z|17|E6Z17|1.14698618971|0
2017-10-02 22:30|1.17525||||1473|||0.00085|||Z|17|E6Z17|1.14635217235|0
2017-10-02 23:00|1.1754|1.1819||-0.0055|519|1||0.0003|0||Z|17|E6Z17|1.14649848405|0
2017-10-02 23:30|1.1754|1.18205||-0.005626|541|1||0.00025|0||Z|17|E6Z17|1.14649848405|0
2017-10-03 00:00|1.1746|1.18105||-0.005461|3380|46||0.0012|0.00055||Z|17|E6Z17|1.14571815498|0
2017-10-03 00:30|1.1753|1.18195||-0.005626|2931|1||0.0011|0||Z|17|E6Z17|1.14640094291|0
2017-10-03 01:00|1.17605|1.1823||-0.005286|4068|21||0.00115|0.00015||Z|17|E6Z17|1.14713250141|0
2017-10-03 01:30|1.177|1.18315||-0.005198|5916|6||0.0012|0.00015||Z|17|E6Z17|1.14805914218|0
2017-10-03 02:00|1.17815|1.18475||-0.005571|10336|5||0.0019|0.00135||Z|17|E6Z17|1.14918086522|0
2017-10-03 02:30|1.179|1.185||-0.005063|7730|1||0.0013|0||Z|17|E6Z17|1.15000996485|0
2017-10-03 03:00|1.1788|1.18535||-0.005526|6363|7||0.00085|0.00065||Z|17|E6Z17|1.14981488259|0
2017-10-03 03:30|1.17805|1.1847||-0.005613|6684|20||0.00095|0.00015||Z|17|E6Z17|1.14908332409|0
2017-10-03 04:00|1.1791|1.1853||-0.005231|5503|1||0.0011|0||Z|17|E6Z17|1.15010750599|0
2017-10-03 04:30|1.17835|1.1851||-0.005696|5482|3||0.00145|0.00085||Z|17|E6Z17|1.14937594749|0
2017-10-03 05:00|1.17925||||3442|||0.001|||Z|17|E6Z17|1.15025381769|0
2017-10-03 05:30|1.1803|1.187||-0.005644|8655|2||0.0015|0.0003||Z|17|E6Z17|1.15127799959|0
2017-10-03 06:00|1.1803|1.1869||-0.005561|4975|2||0.00075|0.0001||Z|17|E6Z17|1.15127799959|0
2017-10-03 06:30|1.17965||||5548|||0.00085|||Z|17|E6Z17|1.15064398222|0
2017-10-03 07:00|1.1794|1.18605||-0.005607|4844|1||0.00085|0||Z|17|E6Z17|1.15040012939|0
2017-10-03 07:30|1.17955||||7430|||0.00115|||Z|17|E6Z17|1.15054644109|0
2017-10-03 08:00|1.18025|1.18615||-0.004974|5878|2||0.00105|0.0001||Z|17|E6Z17|1.15122922902|0
2017-10-03 08:30|1.1802||||8521|||0.0009|||Z|17|E6Z17|1.15118045846|0
2017-10-03 09:00|1.18095|1.18735||-0.00539|12348|11||0.00205|0.0012||Z|17|E6Z17|1.15191201696|0
2017-10-03 09:30|1.18|1.18765||-0.006441|7259|1||0.00115|0||Z|17|E6Z17|1.15098537619|0
2017-10-03 10:00|1.1809|1.1874||-0.005474|6159|1||0.0011|0||Z|17|E6Z17|1.15186324639|0
2017-10-03 10:30|1.18055||||3209|||0.0005|||Z|17|E6Z17|1.15152185243|0
2017-10-03 11:00|1.17985||||3959|||0.00095|||Z|17|E6Z17|1.15083906449|0
2017-10-03 11:30|1.18||||2585|||0.0007|||Z|17|E6Z17|1.15098537619|0
2017-10-03 12:00|1.1798||||2022|||0.0006|||Z|17|E6Z17|1.15079029392|0
2017-10-03 12:30|1.1793|1.1857||-0.005398|2807|3||0.00065|0.0003||Z|17|E6Z17|1.15030258826|0
2017-10-03 13:00|1.1791|1.1858||-0.00565|2129|1||0.00045|0||Z|17|E6Z17|1.15010750599|0
2017-10-03 13:30|1.1797|1.18615||-0.005438|4730|9||0.00115|0.00075||Z|17|E6Z17|1.15069275279|0
2017-10-03 14:00|1.17925||||1954|||0.0007|||Z|17|E6Z17|1.15025381769|0
2017-10-03 14:30|1.1796||||1592|||0.0004|||Z|17|E6Z17|1.15059521166|0
2017-10-03 15:00|1.1795|1.186||-0.005481|774|1||0.0004|0||Z|17|E6Z17|1.15049767052|0
2017-10-03 15:30|1.1793||||961|||0.0007|||Z|17|E6Z17|1.15030258826|0
2017-10-03 17:00|1.17845||||1054|||0.00045|||Z|17|E6Z17|1.14947348862|0
2017-10-03 17:30|1.17895||||748|||0.0007|||Z|17|E6Z17|1.14996119429|0
2017-10-03 18:00|1.1789||||325|||0.00025|||Z|17|E6Z17|1.14991242372|0
2017-10-03 18:30|1.1794||||778|||0.00085|||Z|17|E6Z17|1.15040012939|0
2017-10-03 19:00|1.18115||||3597|||0.0023|||Z|17|E6Z17|1.15210709923|0
2017-10-03 19:30|1.1821|1.18825||-0.005176|4393|4||0.0017|0||Z|17|E6Z17|1.15303374|0
2017-10-03 20:00|1.1817|1.1883||-0.005554|2088|1||0.001|0||Z|17|E6Z17|1.15264357546|0
2017-10-03 20:30|1.18185|1.1881||-0.00526|1741|6||0.00075|0.0001||Z|17|E6Z17|1.15278988716|0
2017-10-03 21:00|1.18155||||2001|||0.00105|||Z|17|E6Z17|1.15249726376|0
2017-10-03 21:30|1.18145||||1114|||0.00035|||Z|17|E6Z17|1.15239972263|0
2017-10-03 22:00|1.1815||||741|||0.00045|||Z|17|E6Z17|1.15244849319|0
2017-10-03 22:30|1.18135||||763|||0.00045|||Z|17|E6Z17|1.15230218149|0
2017-10-03 23:00|1.1812||||721|||0.00045|||Z|17|E6Z17|1.15215586979|0
2017-10-03 23:30|1.1813|1.18755||-0.005263|714|1||0.0004|0||Z|17|E6Z17|1.15225341093|0
2017-10-04 00:00|1.18155||||1792|||0.00075|||Z|17|E6Z17|1.15249726376|0
2017-10-04 00:30|1.1817||||1724|||0.0007|||Z|17|E6Z17|1.15264357546|0
2017-10-04 01:00|1.1819|1.1888||-0.005804|5783|2||0.00105|5.00000000001E-5||Z|17|E6Z17|1.15283865773|0
2017-10-04 01:30|1.181||||3701|||0.00115|||Z|17|E6Z17|1.15196078753|0
2017-10-04 02:00|1.1802|1.1861||-0.004974|11304|5||0.00175|0.0004||Z|17|E6Z17|1.15118045846|0
2017-10-04 02:30|1.1803|1.18685||-0.005519|5734|1||0.00085|0||Z|17|E6Z17|1.15127799959|0
2017-10-04 03:00|1.181||||5475|||0.001|||Z|17|E6Z17|1.15196078753|0
2017-10-04 03:30|1.1803||||3658|||0.001|||Z|17|E6Z17|1.15127799959|0
2017-10-04 04:00|1.18015|1.1867||-0.00552|3067|1||0.0006|0||Z|17|E6Z17|1.15113168789|0
2017-10-04 04:30|1.1805||||2551|||0.0004|||Z|17|E6Z17|1.15147308186|0
2017-10-04 05:00|1.18175|1.1876||-0.004926|7247|1||0.0016|0||Z|17|E6Z17|1.15269234603|0
2017-10-04 05:30|1.18205|1.1888||-0.005678|6665|1||0.0012|0||Z|17|E6Z17|1.15298496943|0
2017-10-04 06:00|1.18175||||4188|||0.00075|||Z|17|E6Z17|1.15269234603|0
2017-10-04 06:30|1.18265|1.1891||-0.005424|9821|13||0.00165|0.00145||Z|17|E6Z17|1.15357021623|0
2017-10-04 07:00|1.18165|1.1879||-0.005261|9257|2||0.00225|0.0016||Z|17|E6Z17|1.15259480489|0
2017-10-04 07:30|1.18175|1.18765||-0.004968|5118|2||0.001|4.99999999999E-5||Z|17|E6Z17|1.15269234603|0
2017-10-04 08:00|1.18045|1.1868||-0.005351|7082|3||0.0017|0.001||Z|17|E6Z17|1.15142431129|0
2017-10-04 08:30|1.18105|1.1869||-0.004929|7560|2||0.00125|0||Z|17|E6Z17|1.15200955809|0
2017-10-04 09:00|1.1802|1.1863||-0.005142|13851|7||0.00245|0.00055||Z|17|E6Z17|1.15118045846|0
2017-10-04 09:30|1.18055||||9180|||0.0012|||Z|17|E6Z17|1.15152185243|0
2017-10-04 10:00|1.1805|1.1868||-0.005308|6893|3||0.00095|0.0004||Z|17|E6Z17|1.15147308186|0
2017-10-04 10:30|1.18075|1.18685||-0.00514|3653|2||0.0008|0.00015||Z|17|E6Z17|1.15171693469|0
2017-10-04 11:00|1.181||||3627|||0.001|||Z|17|E6Z17|1.15196078753|0
2017-10-04 11:30|1.18095||||2620|||0.0005|||Z|17|E6Z17|1.15191201696|0
2017-10-04 12:00|1.18065|1.1872||-0.005517|3302|1||0.0009|0||Z|17|E6Z17|1.15161939356|0
2017-10-04 12:30|1.181||||2138|||0.0005|||Z|17|E6Z17|1.15196078753|0
2017-10-04 13:00|1.1808|1.1876||-0.005726|1125|1||0.00045|0||Z|17|E6Z17|1.15176570526|0
2017-10-04 13:30|1.181|1.18755||-0.005516|2767|9||0.00045|0.0001||Z|17|E6Z17|1.15196078753|0
2017-10-04 14:00|1.18085||||1822|||0.00035|||Z|17|E6Z17|1.15181447583|0
2017-10-04 14:30|1.1809||||1419|||0.0004|||Z|17|E6Z17|1.15186324639|0
2017-10-04 15:00|1.18105|1.1877||-0.005599|1040|1||0.00035|0||Z|17|E6Z17|1.15200955809|0
2017-10-04 15:30|1.1805||||904|||0.0006|||Z|17|E6Z17|1.15147308186|0
2017-10-04 17:00|1.18045||||720|||0.0008|||Z|17|E6Z17|1.15142431129|0
2017-10-04 17:30|1.1805||||249|||0.00025|||Z|17|E6Z17|1.15147308186|0
2017-10-04 18:00|1.1805||||180|||0.0003|||Z|17|E6Z17|1.15147308186|0
2017-10-04 18:30|1.18||||441|||0.0006|||Z|17|E6Z17|1.15098537619|0
2017-10-04 19:00|1.18||||796|||0.00055|||Z|17|E6Z17|1.15098537619|0
2017-10-04 19:30|1.1798||||1626|||0.0006|||Z|17|E6Z17|1.15079029392|0
2017-10-04 20:00|1.1798|1.18605||-0.00527|1686|1||0.0006|0||Z|17|E6Z17|1.15079029392|0
2017-10-04 20:30|1.18|1.18635||-0.005353|723|2||0.00035|0||Z|17|E6Z17|1.15098537619|0
2017-10-04 21:00|1.18025||||427|||0.00035|||Z|17|E6Z17|1.15122922902|0
2017-10-04 21:30|1.18015||||298|||0.00025|||Z|17|E6Z17|1.15113168789|0
2017-10-04 22:00|1.18|1.1865||-0.005478|401|1||0.00025|0||Z|17|E6Z17|1.15098537619|0
2017-10-04 22:30|1.17985||||357|||0.00015|||Z|17|E6Z17|1.15083906449|0
2017-10-04 23:00|1.17995||||337|||0.00025|||Z|17|E6Z17|1.15093660562|0
2017-10-04 23:30|1.18025||||345|||0.00035|||Z|17|E6Z17|1.15122922902|0
2017-10-05 00:00|1.18025|1.18705||-0.005728|1744|1||0.0006|0||Z|17|E6Z17|1.15122922902|0
2017-10-05 00:30|1.1798||||1103|||0.00065|||Z|17|E6Z17|1.15079029392|0
2017-10-05 01:00|1.17945|1.18575||-0.005313|3563|6||0.00085|4.99999999999E-5||Z|17|E6Z17|1.15044889996|0
2017-10-05 01:30|1.1807||||5060|||0.00145|||Z|17|E6Z17|1.15166816413|0
2017-10-05 02:00|1.1817|1.1885||-0.005721|13174|9||0.00195|0.0009||Z|17|E6Z17|1.15264357546|0
2017-10-05 02:30|1.18155||||5607|||0.00065|||Z|17|E6Z17|1.15249726376|0
2017-10-05 03:00|1.18145|1.1879||-0.00543|3524|1||0.0007|0||Z|17|E6Z17|1.15239972263|0
2017-10-05 03:30|1.18195||||3422|||0.00085|||Z|17|E6Z17|1.1528874283|0
2017-10-05 04:00|1.1811|1.1879||-0.005724|4433|10||0.0014|0||Z|17|E6Z17|1.15205832866|0
2017-10-05 04:30|1.18075||||4623|||0.0008|||Z|17|E6Z17|1.15171693469|0
2017-10-05 05:00|1.1806||||2806|||0.00065|||Z|17|E6Z17|1.15157062299|0
2017-10-05 05:30|1.17905|1.18545||-0.005399|5984|2||0.00205|0.00025||Z|17|E6Z17|1.15005873542|0
2017-10-05 06:00|1.17885|1.185||-0.00519|12166|234||0.00125|0.00085||Z|17|E6Z17|1.14986365315|0
2017-10-05 06:30|1.178|1.18445||-0.005446|7648|33||0.00145|0.00135||Z|17|E6Z17|1.14903455352|0
2017-10-05 07:00|1.1784|1.18495||-0.005528|6463|24||0.0011|0.00085||Z|17|E6Z17|1.14942471805|0
2017-10-05 07:30|1.17745|1.1835||-0.005112|9624|57||0.00175|0.0012||Z|17|E6Z17|1.14849807728|0
2017-10-05 08:00|1.17635|1.18285||-0.005495|11461|110||0.0019|0.00105||Z|17|E6Z17|1.14742512481|0
2017-10-05 08:30|1.17665|1.1831||-0.005452|16840|15||0.00205|0.0014||Z|17|E6Z17|1.14771774822|0
2017-10-05 09:00|1.1776||||11382|||0.00215|||Z|17|E6Z17|1.14864438898|0
2017-10-05 09:30|1.1758|1.1824||-0.005582|10702|17||0.00195|0.0009||Z|17|E6Z17|1.14688864858|0
2017-10-05 10:00|1.17535|1.1817||-0.005374|11372|6||0.00105|0.00065||Z|17|E6Z17|1.14644971348|0
2017-10-05 10:30|1.17495|1.18195||-0.005922|5542|15||0.001|5.00000000001E-5||Z|17|E6Z17|1.14605954894|0
2017-10-05 11:00|1.17555|1.1817||-0.005204|4570|23||0.0008|0.0003||Z|17|E6Z17|1.14664479575|0
2017-10-05 11:30|1.17525|1.18205||-0.005753|3557|1||0.00065|0||Z|17|E6Z17|1.14635217235|0
2017-10-05 12:00|1.1747|1.1814||-0.005671|3849|11||0.0007|0.0004||Z|17|E6Z17|1.14581569611|0
2017-10-05 12:30|1.17485|1.1814||-0.005544|4088|41||0.0007|0.0004||Z|17|E6Z17|1.14596200781|0
2017-10-05 13:00|1.17465|1.18145||-0.005756|3619|1||0.0007|0||Z|17|E6Z17|1.14576692554|0
2017-10-05 13:30|1.17485|1.18155||-0.005671|4303|13||0.0007|0.00045||Z|17|E6Z17|1.14596200781|0
2017-10-05 14:00|1.17475|1.1817||-0.005881|1954|3||0.0004|0.0001||Z|17|E6Z17|1.14586446668|0
2017-10-05 14:30|1.17495|1.1814||-0.00546|2160|1||0.0004|0||Z|17|E6Z17|1.14605954894|0
2017-10-05 15:00|1.175||||1065|||0.00045|||Z|17|E6Z17|1.14610831951|0
2017-10-05 15:30|1.1756|1.182||-0.005415|1301|17||0.0008|0.0006||Z|17|E6Z17|1.14669356631|0
2017-10-05 17:00|1.17545|1.1821||-0.005626|522|2||0.00025|0||Z|17|E6Z17|1.14654725461|0
2017-10-05 17:30|1.17545||||166|||0.0002|||Z|17|E6Z17|1.14654725461|0
2017-10-05 18:00|1.1757|1.1817||-0.005077|569|1||0.0007|0||Z|17|E6Z17|1.14679110745|0
2017-10-05 18:30|1.17575|1.18205||-0.00533|331|1||0.00035|0||Z|17|E6Z17|1.14683987801|0
2017-10-05 19:00|1.17465|1.1817||-0.005966|1045|1||0.00125|0||Z|17|E6Z17|1.14576692554|0
2017-10-05 19:30|1.17555||||2268|||0.00145|||Z|17|E6Z17|1.14664479575|0
2017-10-05 20:00|1.17585|1.1818||-0.005035|728|4||0.0007|0||Z|17|E6Z17|1.14693741915|0
2017-10-05 20:30|1.1753||||1030|||0.0008|||Z|17|E6Z17|1.14640094291|0
2017-10-05 21:00|1.17545|1.18195||-0.005499|438|1||0.00055|0||Z|17|E6Z17|1.14654725461|0
2017-10-05 21:30|1.17525||||527|||0.0003|||Z|17|E6Z17|1.14635217235|0
2017-10-05 22:00|1.1747|1.1815||-0.005755|1254|2||0.00065|0.0003||Z|17|E6Z17|1.14581569611|0
2017-10-05 22:30|1.1741|1.18045||-0.005379|2487|47||0.001|0||Z|17|E6Z17|1.14523044931|0
2017-10-05 23:00|1.1734|1.1798||-0.005425|4281|10||0.00125|0.00045||Z|17|E6Z17|1.14454766137|0
2017-10-05 23:30|1.1743|1.1798||-0.004662|2472|1||0.0013|0||Z|17|E6Z17|1.14542553158|0
2017-10-06 00:00|1.1741||||1243|||0.0006|||Z|17|E6Z17|1.14523044931|0
2017-10-06 00:30|1.17435||||1512|||0.00075|||Z|17|E6Z17|1.14547430214|0
2017-10-06 01:00|1.17405|1.18125||-0.006095|4402|3||0.00175|0.0007||Z|17|E6Z17|1.14518167874|0
2017-10-06 01:30|1.1739|1.18045||-0.005549|3718|11||0.00085|0.00025||Z|17|E6Z17|1.14503536704|0
2017-10-06 02:00|1.17325|1.1797||-0.005467|7276|25||0.0012|0.00105||Z|17|E6Z17|1.14440134967|0
2017-10-06 02:30|1.1733|1.1798||-0.005509|5378|2||0.0006|0||Z|17|E6Z17|1.14445012024|0
2017-10-06 03:00|1.174|1.18015||-0.005211|4908|1||0.00085|0||Z|17|E6Z17|1.14513290818|0
2017-10-06 03:30|1.17405||||4019|||0.0006|||Z|17|E6Z17|1.14518167874|0
2017-10-06 04:00|1.17435||||3756|||0.00045|||Z|17|E6Z17|1.14547430214|0
2017-10-06 04:30|1.17485|1.1804||-0.004702|6390|16||0.00155|0.0001||Z|17|E6Z17|1.14596200781|0
2017-10-06 05:00|1.1755|1.182||-0.005499|4530|6||0.00105|0.0006||Z|17|E6Z17|1.14659602518|0
2017-10-06 05:30|1.17515|1.1821||-0.005879|4272|1||0.0008|0||Z|17|E6Z17|1.14625463121|0
2017-10-06 06:00|1.1752||||4247|||0.0008|||Z|17|E6Z17|1.14630340178|0
2017-10-06 06:30|1.17505||||2345|||0.00045|||Z|17|E6Z17|1.14615709008|0
2017-10-06 07:00|1.17435||||6367|||0.00195|||Z|17|E6Z17|1.14547430214|0
2017-10-06 07:30|1.17345|1.1802||-0.005719|42301|62||0.0063|0.00495||Z|17|E6Z17|1.14459643194|0
2017-10-06 08:00|1.1738|1.1802||-0.005423|15603|38||0.00185|0.001||Z|17|E6Z17|1.14493782591|0
2017-10-06 08:30|1.1742||||12133|||0.0011|||Z|17|E6Z17|1.14532799044|0
2017-10-06 09:00|1.17615|1.18235||-0.005244|20588|6||0.004|0.0024||Z|17|E6Z17|1.14723004255|0
2017-10-06 09:30|1.17755|1.18475||-0.006077|23337|21||0.0022|0.00165||Z|17|E6Z17|1.14859561842|0
2017-10-06 10:00|1.17685|1.18345||-0.005577|10473|6||0.00165|0.0001||Z|17|E6Z17|1.14791283048|0
2017-10-06 10:30|1.17765|1.1837||-0.005111|6600|2||0.00135|0||Z|17|E6Z17|1.14869315955|0
2017-10-06 11:00|1.1771|1.18385||-0.005702|3400|2||0.00105|0.00065||Z|17|E6Z17|1.14815668332|0
2017-10-06 11:30|1.17675||||3781|||0.0005|||Z|17|E6Z17|1.14781528935|0
2017-10-06 12:00|1.1769|1.1836||-0.005661|1728|1||0.0006|0||Z|17|E6Z17|1.14796160105|0
2017-10-06 12:30|1.17765|1.184||-0.005363|1975|2||0.001|4.99999999999E-5||Z|17|E6Z17|1.14869315955|0
2017-10-06 13:00|1.1773||||1968|||0.00085|||Z|17|E6Z17|1.14835176558|0
2017-10-06 13:30|1.17775|1.1844||-0.005615|2800|19||0.0007|0.00025||Z|17|E6Z17|1.14879070069|0
2017-10-06 14:00|1.17775||||1821|||0.00055|||Z|17|E6Z17|1.14879070069|0
2017-10-06 14:30|1.17765||||2928|||0.0004|||Z|17|E6Z17|1.14869315955|0
2017-10-06 15:00|1.17805||||1717|||0.0005|||Z|17|E6Z17|1.14908332409|0
2017-10-06 15:30|1.1777|1.1844||-0.005657|1783|1||0.0005|0||Z|17|E6Z17|1.14874193012|0
2017-10-08 17:00|1.1784||||1845|||0.00085|||Z|17|E6Z17|1.14942471805|0
2017-10-08 17:30|1.1782||||442|||0.00045|||Z|17|E6Z17|1.14922963579|0
2017-10-08 18:00|1.17845||||773|||0.0006|||Z|17|E6Z17|1.14947348862|0
2017-10-08 18:30|1.1786||||414|||0.0003|||Z|17|E6Z17|1.14961980032|0
2017-10-08 19:00|1.1784|1.18535||-0.005863|1048|8||0.0004|0.0002||Z|17|E6Z17|1.14942471805|0
2017-10-08 19:30|1.17805|1.18445||-0.005403|681|25||0.0006|5.00000000001E-5||Z|17|E6Z17|1.14908332409|0
2017-10-08 20:00|1.17805||||1046|||0.00065|||Z|17|E6Z17|1.14908332409|0
2017-10-08 20:30|1.1779||||764|||0.00075|||Z|17|E6Z17|1.14893701239|0
2017-10-08 21:00|1.179|1.18535||-0.005357|2668|7||0.00105|0||Z|17|E6Z17|1.15000996485|0
2017-10-08 21:30|1.1785||||802|||0.0008|||Z|17|E6Z17|1.14952225919|0
2017-10-08 22:00|1.17825|1.1851||-0.00578|499|2||0.00045|0||Z|17|E6Z17|1.14927840635|0
2017-10-08 22:30|1.17795||||343|||0.0004|||Z|17|E6Z17|1.14898578295|0
2017-10-08 23:00|1.17815||||564|||0.00035|||Z|17|E6Z17|1.14918086522|0
2017-10-08 23:30|1.17785|1.1847||-0.005782|414|7||0.0005|0.00015||Z|17|E6Z17|1.14888824182|0
2017-10-09 00:00|1.1778||||920|||0.0004|||Z|17|E6Z17|1.14883947125|0
2017-10-09 00:30|1.17805||||494|||0.00035|||Z|17|E6Z17|1.14908332409|0
2017-10-09 01:00|1.17725|1.18385||-0.005575|3244|10||0.0016|0.0013||Z|17|E6Z17|1.14830299502|0
2017-10-09 01:30|1.17705||||2996|||0.0008|||Z|17|E6Z17|1.14810791275|0
2017-10-09 02:00|1.17715|1.18345||-0.005323|5216|4||0.00105|0.0001||Z|17|E6Z17|1.14820545388|0
2017-10-09 02:30|1.1771|1.18385||-0.005702|2525|4||0.0006|0.0001||Z|17|E6Z17|1.14815668332|0
2017-10-09 03:00|1.1776||||2781|||0.0009|||Z|17|E6Z17|1.14864438898|0
2017-10-09 03:30|1.1779|1.1844||-0.005488|3546|2||0.00105|0||Z|17|E6Z17|1.14893701239|0
2017-10-09 04:00|1.17845|1.18465||-0.005234|2459|2||0.00085|0.00035||Z|17|E6Z17|1.14947348862|0
2017-10-09 04:30|1.17865|1.1853||-0.00561|2674|2||0.00075|0||Z|17|E6Z17|1.14966857089|0
2017-10-09 05:00|1.1785||||1599|||0.00055|||Z|17|E6Z17|1.14952225919|0
2017-10-09 05:30|1.1789|1.1854||-0.005483|1775|1||0.00065|0||Z|17|E6Z17|1.14991242372|0
2017-10-09 06:00|1.17845||||3572|||0.0008|||Z|17|E6Z17|1.14947348862|0
2017-10-09 06:30|1.17905||||3028|||0.0007|||Z|17|E6Z17|1.15005873542|0
2017-10-09 07:00|1.1787||||3832|||0.00045|||Z|17|E6Z17|1.14971734145|0
2017-10-09 07:30|1.1782|1.18525||-0.005948|3335|1||0.00095|0||Z|17|E6Z17|1.14922963579|0
2017-10-09 08:00|1.1777||||3014|||0.0007|||Z|17|E6Z17|1.14874193012|0
2017-10-09 08:30|1.17745||||3634|||0.00025|||Z|17|E6Z17|1.14849807728|0
2017-10-09 09:00|1.17725|1.18375||-0.005491|7159|5||0.00095|0.0003||Z|17|E6Z17|1.14830299502|0
2017-10-09 09:30|1.1781||||4136|||0.0011|||Z|17|E6Z17|1.14913209465|0
2017-10-09 10:00|1.1782||||3253|||0.0005|||Z|17|E6Z17|1.14922963579|0
2017-10-09 10:30|1.1786||||2672|||0.00095|||Z|17|E6Z17|1.14961980032|0
2017-10-09 11:00|1.1795|1.1862||-0.005648|7291|7||0.00145|0.0005||Z|17|E6Z17|1.15049767052|0
2017-10-09 11:30|1.1793|1.1857||-0.005398|4330|12||0.00085|0.0006||Z|17|E6Z17|1.15030258826|0
2017-10-09 12:00|1.17955|1.1862||-0.005606|2219|2||0.0007|0||Z|17|E6Z17|1.15054644109|0
2017-10-09 12:30|1.1795||||1879|||0.00065|||Z|17|E6Z17|1.15049767052|0
2017-10-09 13:00|1.1793||||1290|||0.00035|||Z|17|E6Z17|1.15030258826|0
2017-10-09 13:30|1.17925||||1944|||0.0004|||Z|17|E6Z17|1.15025381769|0
2017-10-09 14:00|1.1798|1.18635||-0.005521|2121|105||0.0007|0.00015||Z|17|E6Z17|1.15079029392|0
2017-10-09 14:30|1.17945|1.1859||-0.005439|1881|105||0.0007|0.0006||Z|17|E6Z17|1.15044889996|0
2017-10-09 15:00|1.17885|1.18555||-0.005651|1119|1||0.0007|0||Z|17|E6Z17|1.14986365315|0
2017-10-09 15:30|1.1783|1.18515||-0.00578|1327|2||0.00075|0||Z|17|E6Z17|1.14932717692|0
2017-10-09 17:00|1.1784||||950|||0.00055|||Z|17|E6Z17|1.14942471805|0
2017-10-09 17:30|1.1784||||515|||0.00035|||Z|17|E6Z17|1.14942471805|0
2017-10-09 18:00|1.1786||||232|||0.0002|||Z|17|E6Z17|1.14961980032|0
2017-10-09 18:30|1.17845||||581|||0.0003|||Z|17|E6Z17|1.14947348862|0
2017-10-09 19:00|1.17875||||1296|||0.0008|||Z|17|E6Z17|1.14976611202|0
2017-10-09 19:30|1.17915|1.18525||-0.005147|1364|4||0.00055|0||Z|17|E6Z17|1.15015627656|0
2017-10-09 20:00|1.18095|1.187||-0.005097|4112|11||0.0023|0.00055||Z|17|E6Z17|1.15191201696|0
2017-10-09 20:30|1.18195|1.18835||-0.005386|3801|3||0.0017|0.00035||Z|17|E6Z17|1.1528874283|0
2017-10-09 21:00|1.1817|1.18835||-0.005596|1988|2||0.00085|0||Z|17|E6Z17|1.15264357546|0
2017-10-09 21:30|1.1815||||1017|||0.00035|||Z|17|E6Z17|1.15244849319|0
2017-10-09 22:00|1.18145||||1046|||0.0003|||Z|17|E6Z17|1.15239972263|0
2017-10-09 22:30|1.181|1.1877||-0.005641|1477|2||0.0005|0||Z|17|E6Z17|1.15196078753|0
2017-10-09 23:00|1.1811||||1089|||0.00045|||Z|17|E6Z17|1.15205832866|0
2017-10-09 23:30|1.1813|1.1879||-0.005556|1322|2||0.0007|0.00025||Z|17|E6Z17|1.15225341093|0
2017-10-10 00:00|1.18165||||1039|||0.00055|||Z|17|E6Z17|1.15259480489|0
2017-10-10 00:30|1.18135|1.188||-0.005598|1217|52||0.0006|0.0001||Z|17|E6Z17|1.15230218149|0
2017-10-10 01:00|1.1824|1.1888||-0.005384|7907|203||0.0023|0.0012||Z|17|E6Z17|1.1533263634|0
2017-10-10 01:30|1.18205|1.18855||-0.005469|4786|51||0.0008|0.00025||Z|17|E6Z17|1.15298496943|0
2017-10-10 02:00|1.18095|1.18755||-0.005558|8006|116||0.00135|0.0007||Z|17|E6Z17|1.15191201696|0
2017-10-10 02:30|1.1808|1.18715||-0.005349|5896|1||0.0009|0||Z|17|E6Z17|1.15176570526|0
2017-10-10 03:00|1.1826|1.18855||-0.005006|6174|17||0.00185|0.0001||Z|17|E6Z17|1.15352144566|0
2017-10-10 03:30|1.18215||||6423|||0.00115|||Z|17|E6Z17|1.15308251056|0
2017-10-10 04:00|1.1821|1.18845||-0.005343|3822|1||0.00085|0||Z|17|E6Z17|1.15303374|0
2017-10-10 04:30|1.18445|1.19135||-0.005792|12160|24||0.00255|0.0018||Z|17|E6Z17|1.15532595663|0
2017-10-10 05:00|1.1834|1.1904||-0.00588|10446|18||0.00175|0.001||Z|17|E6Z17|1.15430177473|0
2017-10-10 05:30|1.1825|1.18905||-0.005509|6574|3||0.0012|0.00055||Z|17|E6Z17|1.15342390453|0
2017-10-10 06:00|1.18235|1.189||-0.005593|7022|14||0.00105|0.00055||Z|17|E6Z17|1.15327759283|0
2017-10-10 06:30|1.18395|1.19||-0.005084|6247|5||0.0018|0||Z|17|E6Z17|1.15483825097|0
2017-10-10 07:00|1.1834|1.1903||-0.005797|6166|1||0.0007|0||Z|17|E6Z17|1.15430177473|0
2017-10-10 07:30|1.18305|1.1903||-0.006091|7288|1||0.0011|0||Z|17|E6Z17|1.15396038076|0
2017-10-10 08:00|1.1835|1.19005||-0.005504|5868|101||0.00105|0.00055||Z|17|E6Z17|1.15439931587|0
2017-10-10 08:30|1.1846|1.1914||-0.005708|10279|3||0.0016|0.0011||Z|17|E6Z17|1.15547226833|0
2017-10-10 09:00|1.185|1.1918||-0.005706|9603|7||0.0008|0.0006||Z|17|E6Z17|1.15586243287|0
2017-10-10 09:30|1.1861|1.1924||-0.005283|13352|40||0.00155|0.00105||Z|17|E6Z17|1.15693538534|0
2017-10-10 10:00|1.18505|1.19185||-0.005705|7077|5||0.00115|0||Z|17|E6Z17|1.15591120344|0
2017-10-10 10:30|1.18475|1.1915||-0.005665|4328|1||0.0005|0||Z|17|E6Z17|1.15561858004|0
2017-10-10 11:00|1.18435||||8645|||0.00075|||Z|17|E6Z17|1.1552284155|0
2017-10-10 11:30|1.1846||||3100|||0.00075|||Z|17|E6Z17|1.15547226833|0
2017-10-10 12:00|1.18535||||7914|||0.0015|||Z|17|E6Z17|1.15620382684|0
2017-10-10 12:30|1.18465|1.192||-0.006166|25494|4||0.00305|0.001||Z|17|E6Z17|1.1555210389|0
2017-10-10 13:00|1.18535|1.19155||-0.005203|3496|1||0.001|0||Z|17|E6Z17|1.15620382684|0
2017-10-10 13:30|1.18475|1.19145||-0.005623|3424|3||0.00095|0||Z|17|E6Z17|1.15561858004|0
2017-10-10 14:00|1.1853||||2026|||0.0008|||Z|17|E6Z17|1.15615505627|0
2017-10-10 14:30|1.18585|1.19255||-0.005618|2878|1||0.00085|0||Z|17|E6Z17|1.1566915325|0
2017-10-10 15:00|1.1857|1.1924||-0.005619|1414|1||0.00065|0||Z|17|E6Z17|1.1565452208|0
2017-10-10 15:30|1.18505|1.1924||-0.006164|1154|1||0.00085|0||Z|17|E6Z17|1.15591120344|0
2017-10-10 17:00|1.1852||||539|||0.00045|||Z|17|E6Z17|1.15605751514|0
2017-10-10 17:30|1.18535||||198|||0.00025|||Z|17|E6Z17|1.15620382684|0
2017-10-10 18:00|1.18585||||435|||0.00065|||Z|17|E6Z17|1.1566915325|0
2017-10-10 18:30|1.1856||||459|||0.00035|||Z|17|E6Z17|1.15644767967|0
2017-10-10 19:00|1.1864|1.19275||-0.005324|2110|1||0.00145|0||Z|17|E6Z17|1.15722800874|0
2017-10-10 19:30|1.18625|1.1933||-0.005908|1813|10||0.00085|0||Z|17|E6Z17|1.15708169704|0
2017-10-10 20:00|1.18615||||3145|||0.00085|||Z|17|E6Z17|1.15698415591|0
2017-10-10 20:30|1.1854|1.19235||-0.005829|2807|3||0.00085|0||Z|17|E6Z17|1.1562525974|0
2017-10-10 21:00|1.18385||||4756|||0.00165|||Z|17|E6Z17|1.15474070983|0
2017-10-10 21:30|1.1845|1.19125||-0.005666|2893|2||0.00095|0.0007||Z|17|E6Z17|1.1553747272|0
2017-10-10 22:00|1.185||||1190|||0.0008|||Z|17|E6Z17|1.15586243287|0
2017-10-10 22:30|1.18505|1.19165||-0.005539|1214|2||0.0003|5.00000000001E-5||Z|17|E6Z17|1.15591120344|0
2017-10-10 23:00|1.18555||||1598|||0.0007|||Z|17|E6Z17|1.1563989091|0
2017-10-10 23:30|1.1856||||1945|||0.00085|||Z|17|E6Z17|1.15644767967|0
2017-10-11 00:00|1.18585||||800|||0.0005|||Z|17|E6Z17|1.1566915325|0
2017-10-11 00:30|1.18595|1.1926||-0.005576|862|1||0.00055|0||Z|17|E6Z17|1.15678907364|0
2017-10-11 01:00|1.18715|1.1943||-0.005987|7773|9||0.00195|0.00025||Z|17|E6Z17|1.15795956724|0
2017-10-11 01:30|1.18645|1.19355||-0.005949|5905|3||0.001|5.00000000001E-5||Z|17|E6Z17|1.15727677931|0
2017-10-11 02:00|1.1866||||6138|||0.00115|||Z|17|E6Z17|1.15742309101|0
2017-10-11 02:30|1.187||||4851|||0.00085|||Z|17|E6Z17|1.15781325554|0
2017-10-11 03:00|1.1879||||8946|||0.0015|||Z|17|E6Z17|1.15869112574|0
2017-10-11 03:30|1.18705|1.19525||-0.00686|10349|2||0.002|0.00035||Z|17|E6Z17|1.15786202611|0
2017-10-11 04:00|1.18615|1.1932||-0.005908|9071|2||0.00135|0.00025||Z|17|E6Z17|1.15698415591|0
2017-10-11 04:30|1.185|1.1919||-0.005789|9200|2||0.00165|0.00025||Z|17|E6Z17|1.15586243287|0
2017-10-11 05:00|1.18595|1.19235||-0.005368|4333|1||0.00115|0||Z|17|E6Z17|1.15678907364|0
2017-10-11 05:30|1.1866||||5427|||0.00125|||Z|17|E6Z17|1.15742309101|0
2017-10-11 06:00|1.1863||||5923|||0.0007|||Z|17|E6Z17|1.15713046761|0
2017-10-11 06:30|1.18715||||5469|||0.001|||Z|17|E6Z17|1.15795956724|0
2017-10-11 07:00|1.18745|1.1938||-0.005319|6809|57||0.00105|0.00065||Z|17|E6Z17|1.15825219064|0
2017-10-11 07:30|1.1887|1.1955||-0.005688|8094|3||0.0016|0.00105||Z|17|E6Z17|1.15947145481|0
2017-10-11 08:00|1.18885|1.196||-0.005978|10362|1||0.0014|0||Z|17|E6Z17|1.15961776651|0
2017-10-11 08:30|1.1898|1.1962||-0.00535|14517|17||0.0015|0.00095||Z|17|E6Z17|1.16054440728|0
2017-10-11 09:00|1.18885|1.1951||-0.00523|8944|26||0.00145|0.001||Z|17|E6Z17|1.15961776651|0
2017-10-11 09:30|1.1887|1.19545||-0.005646|7648|16||0.00095|0||Z|17|E6Z17|1.15947145481|0
2017-10-11 10:00|1.1892|1.1967||-0.006267|8848|2||0.0014|0.00025||Z|17|E6Z17|1.15995916048|0
2017-10-11 10:30|1.18905|1.19535||-0.00527|7115|4||0.00075|0.0002||Z|17|E6Z17|1.15981284878|0
2017-10-11 11:00|1.1887|1.1955||-0.005688|3666|2||0.0008|0.0004||Z|17|E6Z17|1.15947145481|0
2017-10-11 11:30|1.1889||||2959|||0.00055|||Z|17|E6Z17|1.15966653708|0
2017-10-11 12:00|1.1891|1.1955||-0.005353|1476|4||0.0004|0.0002||Z|17|E6Z17|1.15986161935|0
2017-10-11 12:30|1.1886|1.195||-0.005356|3055|9||0.00095|0.0008||Z|17|E6Z17|1.15937391368|0
2017-10-11 13:00|1.1897|1.19595||-0.005226|11374|4||0.0019|0.0012||Z|17|E6Z17|1.16044686615|0
2017-10-11 13:30|1.1897|1.1965||-0.005683|3857|1||0.0007|0||Z|17|E6Z17|1.16044686615|0
2017-10-11 14:00|1.1907|1.19735||-0.005554|6649|53||0.00165|0.00155||Z|17|E6Z17|1.16142227748|0
2017-10-11 14:30|1.191|1.19775||-0.005636|4378|11||0.0007|0||Z|17|E6Z17|1.16171490088|0
2017-10-11 15:00|1.19105||||1183|||0.0003|||Z|17|E6Z17|1.16176367145|0
2017-10-11 15:30|1.19035|1.19695||-0.005514|2541|4||0.00095|0.00035||Z|17|E6Z17|1.16108088352|0
2017-10-11 17:00|1.19035||||788|||0.00055|||Z|17|E6Z17|1.16108088352|0
2017-10-11 17:30|1.1904||||184|||0.00025|||Z|17|E6Z17|1.16112965408|0
2017-10-11 18:00|1.1902||||501|||0.00035|||Z|17|E6Z17|1.16093457182|0
2017-10-11 18:30|1.1905||||957|||0.00055|||Z|17|E6Z17|1.16122719522|0
2017-10-11 19:00|1.19095||||1946|||0.00075|||Z|17|E6Z17|1.16166613032|0
2017-10-11 19:30|1.1905||||3508|||0.00115|||Z|17|E6Z17|1.16122719522|0
2017-10-11 20:00|1.1909||||760|||0.00055|||Z|17|E6Z17|1.16161735975|0
2017-10-11 20:30|1.1911||||2466|||0.00095|||Z|17|E6Z17|1.16181244202|0
2017-10-11 21:00|1.19115|1.19775||-0.00551|1108|1||0.0003|0||Z|17|E6Z17|1.16186121258|0
2017-10-11 21:30|1.1915||||1294|||0.0006|||Z|17|E6Z17|1.16220260655|0
2017-10-11 22:00|1.1915|1.19845||-0.005799|1767|2||0.0006|0.00035||Z|17|E6Z17|1.16220260655|0
2017-10-11 22:30|1.1916||||677|||0.0002|||Z|17|E6Z17|1.16230014769|0
2017-10-11 23:00|1.1915||||1219|||0.0005|||Z|17|E6Z17|1.16220260655|0
2017-10-11 23:30|1.1917|1.1984||-0.005591|837|1||0.0003|0||Z|17|E6Z17|1.16239768882|0
2017-10-12 00:00|1.19145|1.1983||-0.005716|824|5||0.00045|0||Z|17|E6Z17|1.16215383598|0
2017-10-12 00:30|1.1919|1.1981||-0.005175|1391|10||0.0008|5.00000000001E-5||Z|17|E6Z17|1.16259277109|0
2017-10-12 01:00|1.1916||||1952|||0.0006|||Z|17|E6Z17|1.16230014769|0
2017-10-12 01:30|1.19085|1.1976||-0.005636|3602|2||0.0012|0.0004||Z|17|E6Z17|1.16156858918|0
2017-10-12 02:00|1.1904|1.19695||-0.005472|8579|1||0.00105|0||Z|17|E6Z17|1.16112965408|0
2017-10-12 02:30|1.1908|1.1965||-0.004764|5186|2||0.00125|0||Z|17|E6Z17|1.16151981862|0
2017-10-12 03:00|1.19055|1.19695||-0.005347|3537|1||0.0008|0||Z|17|E6Z17|1.16127596578|0
2017-10-12 03:30|1.19035||||2679|||0.00055|||Z|17|E6Z17|1.16108088352|0
2017-10-12 04:00|1.1894||||5251|||0.00145|||Z|17|E6Z17|1.16015424275|0
2017-10-12 04:30|1.18935||||4276|||0.0006|||Z|17|E6Z17|1.16010547218|0
2017-10-12 05:00|1.18935||||2465|||0.00045|||Z|17|E6Z17|1.16010547218|0
2017-10-12 05:30|1.18945||||4173|||0.00055|||Z|17|E6Z17|1.16020301331|0
2017-10-12 06:00|1.18995||||5200|||0.0009|||Z|17|E6Z17|1.16069071898|0
2017-10-12 06:30|1.18955|1.196||-0.005393|3828|4||0.00105|0.00075||Z|17|E6Z17|1.16030055445|0
2017-10-12 07:00|1.1895|1.196||-0.005435|4553|3||0.0007|0||Z|17|E6Z17|1.16025178388|0
2017-10-12 07:30|1.18885|1.1949||-0.005063|12427|127||0.0016|0.00065||Z|17|E6Z17|1.15961776651|0
2017-10-12 08:00|1.1889|1.1959||-0.005853|5848|35||0.00075|0.00045||Z|17|E6Z17|1.15966653708|0
2017-10-12 08:30|1.18735|1.1937||-0.00532|9480|91||0.00205|0.0016||Z|17|E6Z17|1.15815464951|0
2017-10-12 09:00|1.188|1.19455||-0.005483|11025|2||0.00105|0.00065||Z|17|E6Z17|1.15878866688|0
2017-10-12 09:30|1.1887|1.19565||-0.005813|7479|112||0.0012|0.00075||Z|17|E6Z17|1.15947145481|0
2017-10-12 10:00|1.1885|1.19475||-0.005231|7285|11||0.00125|0.0001||Z|17|E6Z17|1.15927637254|0
2017-10-12 10:30|1.1881|1.19545||-0.006148|3623|2||0.00085|0||Z|17|E6Z17|1.15888620801|0
2017-10-12 11:00|1.1877|1.1946||-0.005776|6969|1||0.00085|0||Z|17|E6Z17|1.15849604348|0
2017-10-12 11:30|1.18755||||5243|||0.00135|||Z|17|E6Z17|1.15834973178|0
2017-10-12 12:00|1.188|1.1949||-0.005775|2692|2||0.0006|0||Z|17|E6Z17|1.15878866688|0
2017-10-12 12:30|1.18875|1.19575||-0.005854|8412|15||0.00235|0.0019||Z|17|E6Z17|1.15952022538|0
2017-10-12 13:00|1.1884||||3005|||0.0008|||Z|17|E6Z17|1.15917883141|0
2017-10-12 13:30|1.18755||||3298|||0.0009|||Z|17|E6Z17|1.15834973178|0
2017-10-12 14:00|1.18745||||1799|||0.0005|||Z|17|E6Z17|1.15825219064|0
2017-10-12 14:30|1.18755|1.19385||-0.005277|2215|1||0.0006|0||Z|17|E6Z17|1.15834973178|0
2017-10-12 15:00|1.18715|1.1939||-0.005654|721|2||0.00055|0||Z|17|E6Z17|1.15795956724|0
2017-10-12 15:30|1.18715|1.1935||-0.00532|1434|32||0.0007|0.0002||Z|17|E6Z17|1.15795956724|0
2017-10-12 17:00|1.18745||||408|||0.00055|||Z|17|E6Z17|1.15825219064|0
2017-10-12 17:30|1.1875||||439|||0.00045|||Z|17|E6Z17|1.15830096121|0
2017-10-12 18:00|1.1874||||1300|||0.00095|||Z|17|E6Z17|1.15820342008|0
2017-10-12 18:30|1.1871||||953|||0.00065|||Z|17|E6Z17|1.15791079667|0
2017-10-12 19:00|1.18775||||1588|||0.00095|||Z|17|E6Z17|1.15854481404|0
2017-10-12 19:30|1.1884|1.195||-0.005523|2093|1||0.00085|0||Z|17|E6Z17|1.15917883141|0
2017-10-12 20:00|1.188||||1896|||0.00095|||Z|17|E6Z17|1.15878866688|0
2017-10-12 20:30|1.1884|1.1951||-0.005606|1201|1||0.00095|0||Z|17|E6Z17|1.15917883141|0
2017-10-12 21:00|1.18895||||1356|||0.00085|||Z|17|E6Z17|1.15971530765|0
2017-10-12 21:30|1.18895||||1178|||0.00035|||Z|17|E6Z17|1.15971530765|0
2017-10-12 22:00|1.189||||662|||0.00025|||Z|17|E6Z17|1.15976407821|0
2017-10-12 22:30|1.1888|1.19575||-0.005812|993|1||0.0005|0||Z|17|E6Z17|1.15956899595|0
2017-10-12 23:00|1.1887||||678|||0.00035|||Z|17|E6Z17|1.15947145481|0
2017-10-12 23:30|1.1885|1.1952||-0.005606|977|1||0.00055|0||Z|17|E6Z17|1.15927637254|0
2017-10-13 00:00|1.18895|1.19565||-0.005604|1115|1||0.0007|0||Z|17|E6Z17|1.15971530765|0
2017-10-13 00:30|1.18865||||730|||0.0005|||Z|17|E6Z17|1.15942268424|0
2017-10-13 01:00|1.1886||||3036|||0.00065|||Z|17|E6Z17|1.15937391368|0
2017-10-13 01:30|1.1878|1.1948||-0.005859|4644|3||0.001|0.0001||Z|17|E6Z17|1.15859358461|0
2017-10-13 02:00|1.1864|1.1927||-0.005282|12338|11||0.00235|0.00025||Z|17|E6Z17|1.15722800874|0
2017-10-13 02:30|1.18685|1.1935||-0.005572|5041|2||0.00075|0||Z|17|E6Z17|1.15766694384|0
2017-10-13 03:00|1.18675||||2950|||0.0005|||Z|17|E6Z17|1.15756940271|0
2017-10-13 03:30|1.1871||||3234|||0.00105|||Z|17|E6Z17|1.15791079667|0
2017-10-13 04:00|1.18685|1.1933||-0.005405|4021|1||0.00105|0||Z|17|E6Z17|1.15766694384|0
2017-10-13 04:30|1.1869|1.19325||-0.005322|4635|10||0.00085|0||Z|17|E6Z17|1.15771571441|0
2017-10-13 05:00|1.18725|1.1938||-0.005487|3246|3||0.0007|0.00035||Z|17|E6Z17|1.15805710837|0
2017-10-13 05:30|1.18665|1.1927||-0.005073|5501|27||0.00135|0||Z|17|E6Z17|1.15747186157|0
2017-10-13 06:00|1.1857|1.1928||-0.005952|4100|1||0.001|0||Z|17|E6Z17|1.1565452208|0
2017-10-13 06:30|1.18465|1.1919||-0.006083|8996|6||0.00145|0.0005||Z|17|E6Z17|1.1555210389|0
2017-10-13 07:00|1.1848||||8694|||0.0007|||Z|17|E6Z17|1.1556673506|0
2017-10-13 07:30|1.18965|1.1972||-0.006306|41533|51||0.00675|0.0034||Z|17|E6Z17|1.16039809558|0
2017-10-13 08:00|1.19135|1.1982||-0.005717|10155|47||0.0019|0.0017||Z|17|E6Z17|1.16205629485|0
2017-10-13 08:30|1.19065|1.1971||-0.005388|10151|38||0.0015|0.0009||Z|17|E6Z17|1.16137350692|0
2017-10-13 09:00|1.18855|1.19555||-0.005855|10963|69||0.00265|0.00175||Z|17|E6Z17|1.15932514311|0
2017-10-13 09:30|1.1875|1.1942||-0.00561|12068|69||0.00205|0.0017||Z|17|E6Z17|1.15830096121|0
2017-10-13 10:00|1.18805|1.19475||-0.005608|7238|37||0.00115|0.0009||Z|17|E6Z17|1.15883743744|0
2017-10-13 10:30|1.1876|1.1945||-0.005776|3326|2||0.0008|0.0001||Z|17|E6Z17|1.15839850234|0
2017-10-13 11:00|1.18855|1.19455||-0.005023|3497|1||0.0013|0||Z|17|E6Z17|1.15932514311|0
2017-10-13 11:30|1.1867|1.19345||-0.005656|5578|5||0.0022|0.00195||Z|17|E6Z17|1.15752063214|0
2017-10-13 12:00|1.1863|1.19295||-0.005574|6565|85||0.00115|0.0004||Z|17|E6Z17|1.15713046761|0
2017-10-13 12:30|1.1865||||2529|||0.0006|||Z|17|E6Z17|1.15732554987|0
2017-10-13 13:00|1.18595|1.19235||-0.005368|6487|2||0.0015|0.0005||Z|17|E6Z17|1.15678907364|0
2017-10-13 13:30|1.18575||||3532|||0.0005|||Z|17|E6Z17|1.15659399137|0
2017-10-13 14:00|1.18575|1.19265||-0.005785|2592|1||0.00055|0||Z|17|E6Z17|1.15659399137|0
2017-10-13 14:30|1.18585||||1647|||0.0005|||Z|17|E6Z17|1.1566915325|0
2017-10-13 15:00|1.18635|1.19315||-0.005699|941|2||0.00075|0.0004||Z|17|E6Z17|1.15717923817|0
2017-10-13 15:30|1.1859||||1357|||0.00055|||Z|17|E6Z17|1.15674030307|0
2017-10-15 17:00|1.18505|1.19165||-0.005539|2218|57||0.0012|0.0007||Z|17|E6Z17|1.15591120344|0
2017-10-15 17:30|1.18465||||314|||0.0005|||Z|17|E6Z17|1.1555210389|0
2017-10-15 18:00|1.1846||||561|||0.0005|||Z|17|E6Z17|1.15547226833|0
2017-10-15 18:30|1.18535||||336|||0.00085|||Z|17|E6Z17|1.15620382684|0
2017-10-15 19:00|1.1854||||1017|||0.00055|||Z|17|E6Z17|1.1562525974|0
2017-10-15 19:30|1.1852|1.19215||-0.00583|1533|12||0.0008|0.00025||Z|17|E6Z17|1.15605751514|0
2017-10-15 20:00|1.1848||||1106|||0.0008|||Z|17|E6Z17|1.1556673506|0
2017-10-15 20:30|1.1842|1.1911||-0.005793|2576|1||0.0009|0||Z|17|E6Z17|1.1550821038|0
2017-10-15 21:00|1.18415|1.19075||-0.005543|1370|1||0.00065|0||Z|17|E6Z17|1.15503333323|0
2017-10-15 21:30|1.1847||||1130|||0.00065|||Z|17|E6Z17|1.15556980947|0
2017-10-15 22:00|1.1842||||535|||0.00055|||Z|17|E6Z17|1.1550821038|0
2017-10-15 22:30|1.18455||||616|||0.00055|||Z|17|E6Z17|1.15542349777|0
2017-10-15 23:00|1.18475||||381|||0.00025|||Z|17|E6Z17|1.15561858004|0
2017-10-15 23:30|1.1848||||824|||0.00055|||Z|17|E6Z17|1.1556673506|0
2017-10-16 00:00|1.1845||||535|||0.00045|||Z|17|E6Z17|1.1553747272|0
2017-10-16 00:30|1.18365|1.19||-0.005336|2361|2||0.0013|0.00035||Z|17|E6Z17|1.15454562757|0
2017-10-16 01:00|1.183|1.1898||-0.005715|5109|2||0.001|0.00055||Z|17|E6Z17|1.1539116102|0
2017-10-16 01:30|1.1823|1.189||-0.005635|4191|4||0.0012|0.00065||Z|17|E6Z17|1.15322882226|0
2017-10-16 02:00|1.1833|1.1896||-0.005296|5868|5||0.00155|0.0007||Z|17|E6Z17|1.1542042336|0
2017-10-16 02:30|1.18315||||4176|||0.0009|||Z|17|E6Z17|1.1540579219|0
2017-10-16 03:00|1.1827||||4235|||0.00105|||Z|17|E6Z17|1.1536189868|0
2017-10-16 03:30|1.1829|1.1894||-0.005465|3631|1||0.0009|0||Z|17|E6Z17|1.15381406906|0
2017-10-16 04:00|1.1828|1.1894||-0.005549|3209|2||0.00065|0.0001||Z|17|E6Z17|1.15371652793|0
2017-10-16 04:30|1.1829|1.18925||-0.005339|4064|1||0.0008|0||Z|17|E6Z17|1.15381406906|0
2017-10-16 05:00|1.18385||||4335|||0.0011|||Z|17|E6Z17|1.15474070983|0
2017-10-16 05:30|1.1841||||6349|||0.00075|||Z|17|E6Z17|1.15498456267|0
2017-10-16 06:00|1.18515||||4551|||0.0014|||Z|17|E6Z17|1.15600874457|0
2017-10-16 06:30|1.18445|1.19135||-0.005792|5723|2||0.00125|0.00075||Z|17|E6Z17|1.15532595663|0
2017-10-16 07:00|1.18435|1.19085||-0.005458|4952|2||0.00055|0||Z|17|E6Z17|1.1552284155|0
2017-10-16 07:30|1.1846|1.19135||-0.005666|8965|2||0.00135|0||Z|17|E6Z17|1.15547226833|0
2017-10-16 08:00|1.1841||||3508|||0.0009|||Z|17|E6Z17|1.15498456267|0
2017-10-16 08:30|1.18415||||5379|||0.0007|||Z|17|E6Z17|1.15503333323|0
2017-10-16 09:00|1.18385|1.19025||-0.005377|5008|3||0.0009|0.00055||Z|17|E6Z17|1.15474070983|0
2017-10-16 09:30|1.1835|1.1905||-0.00588|5657|11||0.00085|0.0001||Z|17|E6Z17|1.15439931587|0
2017-10-16 10:00|1.1854|1.1911||-0.004785|6627|20||0.0019|0.0007||Z|17|E6Z17|1.1562525974|0
2017-10-16 10:30|1.1848|1.192||-0.00604|7088|1||0.00125|0||Z|17|E6Z17|1.1556673506|0
2017-10-16 11:00|1.18485|1.19145||-0.005539|2981|1||0.00055|0||Z|17|E6Z17|1.15571612117|0
2017-10-16 11:30|1.18495|1.19145||-0.005456|1947|1||0.0005|0||Z|17|E6Z17|1.1558136623|0
2017-10-16 12:00|1.1843|1.1911||-0.005709|2512|1||0.0009|0||Z|17|E6Z17|1.15517964493|0
2017-10-16 12:30|1.1844|1.191||-0.005542|3152|1||0.0007|0||Z|17|E6Z17|1.15527718607|0
2017-10-16 13:00|1.18375|1.19025||-0.005461|8126|3||0.00165|0||Z|17|E6Z17|1.1546431687|0
2017-10-16 13:30|1.18305|1.18985||-0.005715|6799|1||0.0009|0||Z|17|E6Z17|1.15396038076|0
2017-10-16 14:00|1.183|1.18925||-0.005255|3624|1||0.00065|0||Z|17|E6Z17|1.1539116102|0
2017-10-16 14:30|1.1831||||2001|||0.00035|||Z|17|E6Z17|1.15400915133|0
2017-10-16 15:00|1.18365|1.18975||-0.005127|964|2||0.0006|0||Z|17|E6Z17|1.15454562757|0
2017-10-16 15:30|1.1834||||709|||0.00025|||Z|17|E6Z17|1.15430177473|0
2017-10-16 17:00|1.18315||||727|||0.00045|||Z|17|E6Z17|1.1540579219|0
2017-10-16 17:30|1.183||||232|||0.00035|||Z|17|E6Z17|1.1539116102|0
2017-10-16 18:00|1.18295||||481|||0.00045|||Z|17|E6Z17|1.15386283963|0
2017-10-16 18:30|1.1833||||440|||0.0004|||Z|17|E6Z17|1.1542042336|0
2017-10-16 19:00|1.18265||||870|||0.0008|||Z|17|E6Z17|1.15357021623|0
2017-10-16 19:30|1.18245|1.189||-0.005509|1336|2||0.0005|0.0001||Z|17|E6Z17|1.15337513396|0
2017-10-16 20:00|1.1821||||1425|||0.00055|||Z|17|E6Z17|1.15303374|0
2017-10-16 20:30|1.18145|1.188||-0.005513|2131|1||0.0008|0||Z|17|E6Z17|1.15239972263|0
2017-10-16 21:00|1.1817|1.18835||-0.005596|1086|1||0.0005|0||Z|17|E6Z17|1.15264357546|0
2017-10-16 21:30|1.18215||||1310|||0.0006|||Z|17|E6Z17|1.15308251056|0
2017-10-16 22:00|1.18185||||438|||0.0004|||Z|17|E6Z17|1.15278988716|0
2017-10-16 22:30|1.1817|1.18835||-0.005596|404|1||0.00025|0||Z|17|E6Z17|1.15264357546|0
2017-10-16 23:00|1.18175||||383|||0.00025|||Z|17|E6Z17|1.15269234603|0
2017-10-16 23:30|1.18155||||856|||0.00045|||Z|17|E6Z17|1.15249726376|0
2017-10-17 00:00|1.1814||||816|||0.00045|||Z|17|E6Z17|1.15235095206|0
2017-10-17 00:30|1.18075|1.18765||-0.00581|3175|3||0.00115|0.00015||Z|17|E6Z17|1.15171693469|0
2017-10-17 01:00|1.18|1.18615||-0.005185|6360|8||0.00175|0.00135||Z|17|E6Z17|1.15098537619|0
2017-10-17 01:30|1.1795|1.18645||-0.005858|4539|4||0.0007|0.0004||Z|17|E6Z17|1.15049767052|0
2017-10-17 02:00|1.18035|1.187||-0.005602|7349|9||0.0014|0.001||Z|17|E6Z17|1.15132677016|0
2017-10-17 02:30|1.18105|1.1875||-0.005432|5138|7||0.00095|0.00035||Z|17|E6Z17|1.15200955809|0
2017-10-17 03:00|1.18095|1.18795||-0.005893|5392|1||0.00055|0||Z|17|E6Z17|1.15191201696|0
2017-10-17 03:30|1.18025|1.1871||-0.00577|5256|1||0.0011|0||Z|17|E6Z17|1.15122922902|0
2017-10-17 04:00|1.17935|1.1859||-0.005523|7347|5||0.00145|0.0008||Z|17|E6Z17|1.15035135882|0
2017-10-17 04:30|1.17965|1.1866||-0.005857|6436|1||0.001|0||Z|17|E6Z17|1.15064398222|0
2017-10-17 05:00|1.18045|1.18695||-0.005476|5118|11||0.0012|0.001||Z|17|E6Z17|1.15142431129|0
2017-10-17 05:30|1.17985|1.1872||-0.006191|4478|1||0.001|0||Z|17|E6Z17|1.15083906449|0
2017-10-17 06:00|1.17945||||5349|||0.00055|||Z|17|E6Z17|1.15044889996|0
2017-10-17 06:30|1.18005||||5953|||0.00125|||Z|17|E6Z17|1.15103414676|0
2017-10-17 07:00|1.18015|1.18675||-0.005561|5005|1||0.0007|0||Z|17|E6Z17|1.15113168789|0
2017-10-17 07:30|1.17895|1.18595||-0.005902|9468|13||0.0012|0.0006||Z|17|E6Z17|1.14996119429|0
2017-10-17 08:00|1.17875|1.1857||-0.005862|9882|10||0.00085|0.0006||Z|17|E6Z17|1.14976611202|0
2017-10-17 08:30|1.1784|1.1848||-0.005402|7768|7||0.00095|0.0004||Z|17|E6Z17|1.14942471805|0
2017-10-17 09:00|1.17815|1.18465||-0.005487|12518|17||0.001|0.0005||Z|17|E6Z17|1.14918086522|0
2017-10-17 09:30|1.17885|1.18535||-0.005484|7699|9||0.00115|0.0007||Z|17|E6Z17|1.14986365315|0
2017-10-17 10:00|1.1791|1.18545||-0.005357|6316|11||0.00085|0.00035||Z|17|E6Z17|1.15010750599|0
2017-10-17 10:30|1.1791|1.18595||-0.005776|5313|1||0.0006|0||Z|17|E6Z17|1.15010750599|0
2017-10-17 11:00|1.17905||||4424|||0.0006|||Z|17|E6Z17|1.15005873542|0
2017-10-17 11:30|1.17835||||3377|||0.00105|||Z|17|E6Z17|1.14937594749|0
2017-10-17 12:00|1.1789||||2625|||0.00075|||Z|17|E6Z17|1.14991242372|0
2017-10-17 12:30|1.1802|1.187||-0.005729|5163|6||0.0015|0.0006||Z|17|E6Z17|1.15118045846|0
2017-10-17 13:00|1.1812|1.1877||-0.005473|5656|1||0.00135|0||Z|17|E6Z17|1.15215586979|0
2017-10-17 13:30|1.1809||||3157|||0.00055|||Z|17|E6Z17|1.15186324639|0
2017-10-17 14:00|1.18075|1.1873||-0.005517|3607|24||0.00055|0.0002||Z|17|E6Z17|1.15171693469|0
2017-10-17 14:30|1.1806||||1458|||0.0003|||Z|17|E6Z17|1.15157062299|0
2017-10-17 15:00|1.18055||||645|||0.0002|||Z|17|E6Z17|1.15152185243|0
2017-10-17 15:30|1.18035|1.1871||-0.005686|759|1||0.0003|0||Z|17|E6Z17|1.15132677016|0
2017-10-17 17:00|1.1805||||332|||0.00035|||Z|17|E6Z17|1.15147308186|0
2017-10-17 17:30|1.1806||||191|||0.00025|||Z|17|E6Z17|1.15157062299|0
2017-10-17 18:00|1.18065||||399|||0.00035|||Z|17|E6Z17|1.15161939356|0
2017-10-17 18:30|1.18085||||226|||0.0003|||Z|17|E6Z17|1.15181447583|0
2017-10-17 19:00|1.18135|1.1877||-0.005346|3213|4||0.00115|0.00025||Z|17|E6Z17|1.15230218149|0
2017-10-17 19:30|1.18105||||1555|||0.0007|||Z|17|E6Z17|1.15200955809|0
2017-10-17 20:00|1.18055||||847|||0.00065|||Z|17|E6Z17|1.15152185243|0
2017-10-17 20:30|1.1807|1.1873||-0.005559|721|1||0.0006|0||Z|17|E6Z17|1.15166816413|0
2017-10-17 21:00|1.181||||922|||0.0006|||Z|17|E6Z17|1.15196078753|0
2017-10-17 21:30|1.181||||598|||0.00025|||Z|17|E6Z17|1.15196078753|0
2017-10-17 22:00|1.1808||||777|||0.00035|||Z|17|E6Z17|1.15176570526|0
2017-10-17 22:30|1.1807|1.1874||-0.005643|312|2||0.00025|0||Z|17|E6Z17|1.15166816413|0
2017-10-17 23:00|1.1804||||576|||0.00045|||Z|17|E6Z17|1.15137554072|0
2017-10-17 23:30|1.1801|1.1868||-0.005645|1124|2||0.0005|0.00015||Z|17|E6Z17|1.15108291732|0
2017-10-18 00:00|1.18|1.1865||-0.005478|1505|2||0.0007|5.00000000001E-5||Z|17|E6Z17|1.15098537619|0
2017-10-18 00:30|1.1802||||1104|||0.0004|||Z|17|E6Z17|1.15118045846|0
2017-10-18 01:00|1.1806|1.18685||-0.005266|2799|1||0.00095|0||Z|17|E6Z17|1.15157062299|0
2017-10-18 01:30|1.1791|1.1858||-0.00565|4524|3||0.0017|0.00025||Z|17|E6Z17|1.15010750599|0
2017-10-18 02:00|1.1802|1.18685||-0.005603|9776|6||0.002|0.0016||Z|17|E6Z17|1.15118045846|0
2017-10-18 02:30|1.1799|1.1864||-0.005479|4619|7||0.0009|0.0004||Z|17|E6Z17|1.15088783506|0
2017-10-18 03:00|1.17955|1.1866||-0.005941|3174|3||0.001|0.00035||Z|17|E6Z17|1.15054644109|0
2017-10-18 03:30|1.17825|1.18495||-0.005654|8874|12||0.00165|0.00125||Z|17|E6Z17|1.14927840635|0
2017-10-18 04:00|1.17785|1.18355||-0.004816|13728|5||0.0017|0.0011||Z|17|E6Z17|1.14888824182|0
2017-10-18 04:30|1.1779|1.1845||-0.005572|4509|2||0.0008|0.0002||Z|17|E6Z17|1.14893701239|0
2017-10-18 05:00|1.1787|1.1851||-0.0054|5743|3||0.0012|0.0004||Z|17|E6Z17|1.14971734145|0
2017-10-18 05:30|1.17895|1.1857||-0.005693|4949|15||0.00115|0.00075||Z|17|E6Z17|1.14996119429|0
2017-10-18 06:00|1.17865||||5373|||0.0008|||Z|17|E6Z17|1.14966857089|0
2017-10-18 06:30|1.17825||||3502|||0.00075|||Z|17|E6Z17|1.14927840635|0
2017-10-18 07:00|1.17955|1.1866||-0.005941|10347|2||0.0019|0.0017||Z|17|E6Z17|1.15054644109|0
2017-10-18 07:30|1.18025|1.18685||-0.005561|11493|51||0.0014|0.0005||Z|17|E6Z17|1.15122922902|0
2017-10-18 08:00|1.18035|1.1871||-0.005686|4801|1||0.0008|0||Z|17|E6Z17|1.15132677016|0
2017-10-18 08:30|1.1802|1.18715||-0.005854|10937|16||0.00145|0.00085||Z|17|E6Z17|1.15118045846|0
2017-10-18 09:00|1.18055|1.1872||-0.005601|7023|2||0.001|0.00065||Z|17|E6Z17|1.15152185243|0
2017-10-18 09:30|1.18145|1.18785||-0.005388|8438|73||0.0014|0.00095||Z|17|E6Z17|1.15239972263|0
2017-10-18 10:00|1.18065|1.1878||-0.00602|6743|1||0.00125|0||Z|17|E6Z17|1.15161939356|0
2017-10-18 10:30|1.18105|1.1877||-0.005599|4478|7||0.0009|0.00045||Z|17|E6Z17|1.15200955809|0
2017-10-18 11:00|1.18265|1.18935||-0.005633|9885|9||0.00205|0.00165||Z|17|E6Z17|1.15357021623|0
2017-10-18 11:30|1.18245|1.1894||-0.005843|4364|2||0.0007|0.00025||Z|17|E6Z17|1.15337513396|0
2017-10-18 12:00|1.1823|1.18915||-0.00576|2001|1||0.00055|0||Z|17|E6Z17|1.15322882226|0
2017-10-18 12:30|1.18235|1.18885||-0.005467|2162|1||0.0004|0||Z|17|E6Z17|1.15327759283|0
2017-10-18 13:00|1.184|1.19||-0.005042|5053|11||0.00185|0.0009||Z|17|E6Z17|1.15488702153|0
2017-10-18 13:30|1.18405|1.1907||-0.005585|5232|1||0.00075|0||Z|17|E6Z17|1.1549357921|0
2017-10-18 14:00|1.1837|1.1907||-0.005879|3301|1||0.00065|0||Z|17|E6Z17|1.15459439813|0
2017-10-18 14:30|1.18315|1.18985||-0.005631|3946|1||0.00065|0||Z|17|E6Z17|1.1540579219|0
2017-10-18 15:00|1.1831|1.1898||-0.005631|1220|2||0.00035|0.00015||Z|17|E6Z17|1.15400915133|0
2017-10-18 15:30|1.1826||||1096|||0.00085|||Z|17|E6Z17|1.15352144566|0
2017-10-18 17:00|1.18295||||621|||0.0003|||Z|17|E6Z17|1.15386283963|0
2017-10-18 17:30|1.18305||||716|||0.0005|||Z|17|E6Z17|1.15396038076|0
2017-10-18 18:00|1.18355|1.1901||-0.005504|1457|1||0.0006|0||Z|17|E6Z17|1.15444808643|0
2017-10-18 18:30|1.183|1.18955||-0.005506|1663|6||0.0007|0.00045||Z|17|E6Z17|1.1539116102|0
2017-10-18 19:00|1.18385|1.19025||-0.005377|1692|5||0.00105|0.0002||Z|17|E6Z17|1.15474070983|0
2017-10-18 19:30|1.18465|1.19155||-0.005791|5460|16||0.0013|0.00085||Z|17|E6Z17|1.1555210389|0
2017-10-18 20:00|1.184|1.1908||-0.00571|2330|5||0.0011|0.00075||Z|17|E6Z17|1.15488702153|0
2017-10-18 20:30|1.18405||||2151|||0.00045|||Z|17|E6Z17|1.1549357921|0
2017-10-18 21:00|1.1836||||2567|||0.0009|||Z|17|E6Z17|1.154496857|0
2017-10-18 21:30|1.1834||||867|||0.00045|||Z|17|E6Z17|1.15430177473|0
2017-10-18 22:00|1.18365|1.1903||-0.005587|1224|18||0.00075|0||Z|17|E6Z17|1.15454562757|0
2017-10-18 22:30|1.1835||||648|||0.00035|||Z|17|E6Z17|1.15439931587|0
2017-10-18 23:00|1.1839||||1469|||0.0005|||Z|17|E6Z17|1.1547894804|0
2017-10-18 23:30|1.1838||||1467|||0.0006|||Z|17|E6Z17|1.15469193927|0
2017-10-19 00:00|1.1835||||1056|||0.00045|||Z|17|E6Z17|1.15439931587|0
2017-10-19 00:30|1.18335||||1184|||0.0006|||Z|17|E6Z17|1.15425300417|0
2017-10-19 01:00|1.18355|1.19015||-0.005546|3110|1||0.001|0||Z|17|E6Z17|1.15444808643|0
2017-10-19 01:30|1.1857|1.1923||-0.005536|6908|12||0.00225|0.00085||Z|17|E6Z17|1.1565452208|0
2017-10-19 02:00|1.1847||||8086|||0.0012|||Z|17|E6Z17|1.15556980947|0
2017-10-19 02:30|1.18495|1.19175||-0.005706|5724|3||0.0012|0.00065||Z|17|E6Z17|1.1558136623|0
2017-10-19 03:00|1.18165|1.1901||-0.0071|19300|1||0.0049|0||Z|17|E6Z17|1.15259480489|0
2017-10-19 03:30|1.18415||||9439|||0.00315|||Z|17|E6Z17|1.15503333323|0
2017-10-19 04:00|1.18385||||5561|||0.00085|||Z|17|E6Z17|1.15474070983|0
2017-10-19 04:30|1.1849|1.1915||-0.005539|4203|2||0.0016|0.00115||Z|17|E6Z17|1.15576489174|0
2017-10-19 05:00|1.18635|1.193||-0.005574|12191|19||0.00275|0.00235||Z|17|E6Z17|1.15717923817|0
2017-10-19 05:30|1.186|1.19265||-0.005576|5276|2||0.0008|0.00035||Z|17|E6Z17|1.1568378442|0
2017-10-19 06:00|1.18655|1.1932||-0.005573|4552|1||0.0008|0||Z|17|E6Z17|1.15737432044|0
2017-10-19 06:30|1.18705|1.1942||-0.005987|12089|2||0.0017|0.00075||Z|17|E6Z17|1.15786202611|0
2017-10-19 07:00|1.1875|1.19405||-0.005486|6903|8||0.0011|0.00045||Z|17|E6Z17|1.15830096121|0
2017-10-19 07:30|1.1866|1.19335||-0.005656|8529|3||0.0016|0.00045||Z|17|E6Z17|1.15742309101|0
2017-10-19 08:00|1.18725|1.19335||-0.005112|5700|2||0.0012|0.00035||Z|17|E6Z17|1.15805710837|0
2017-10-19 08:30|1.1881|1.195||-0.005774|8738|11||0.0014|0.00065||Z|17|E6Z17|1.15888620801|0
2017-10-19 09:00|1.18785|1.19485||-0.005858|8637|18||0.0008|0.0005||Z|17|E6Z17|1.15864235518|0
2017-10-19 09:30|1.1888|1.1954||-0.005521|11554|22||0.0018|0.00135||Z|17|E6Z17|1.15956899595|0
2017-10-19 10:00|1.1879|1.19465||-0.00565|5702|1||0.0012|0||Z|17|E6Z17|1.15869112574|0
2017-10-19 10:30|1.18785|1.19445||-0.005526|4957|2||0.00065|0.00015||Z|17|E6Z17|1.15864235518|0
2017-10-19 11:00|1.1876|1.1943||-0.00561|7363|6||0.00095|0||Z|17|E6Z17|1.15839850234|0
2017-10-19 11:30|1.1871||||5468|||0.001|||Z|17|E6Z17|1.15791079667|0
2017-10-19 12:00|1.18715||||2510|||0.00085|||Z|17|E6Z17|1.15795956724|0
2017-10-19 12:30|1.18725||||1742|||0.0005|||Z|17|E6Z17|1.15805710837|0
2017-10-19 13:00|1.1868||||2265|||0.0008|||Z|17|E6Z17|1.15761817327|0
2017-10-19 13:30|1.18645||||2950|||0.00065|||Z|17|E6Z17|1.15727677931|0
2017-10-19 14:00|1.18675||||2023|||0.00055|||Z|17|E6Z17|1.15756940271|0
2017-10-19 14:30|1.18765|1.19475||-0.005943|6738|34||0.00205|0.00125||Z|17|E6Z17|1.15844727291|0
2017-10-19 15:00|1.1888|1.1955||-0.005604|4043|1||0.0021|0||Z|17|E6Z17|1.15956899595|0
2017-10-19 15:30|1.18855||||1127|||0.0006|||Z|17|E6Z17|1.15932514311|0
2017-10-19 17:00|1.1885||||829|||0.00045|||Z|17|E6Z17|1.15927637254|0
2017-10-19 17:30|1.18825||||503|||0.0005|||Z|17|E6Z17|1.15903251971|0
2017-10-19 18:00|1.18845|1.195||-0.005481|712|3||0.0007|0||Z|17|E6Z17|1.15922760198|0
2017-10-19 18:30|1.1884|1.19495||-0.005481|605|1||0.00035|0||Z|17|E6Z17|1.15917883141|0
2017-10-19 19:00|1.1882|1.19495||-0.005649|1496|2||0.00065|0.00025||Z|17|E6Z17|1.15898374914|0
2017-10-19 19:30|1.18855||||1817|||0.00065|||Z|17|E6Z17|1.15932514311|0
2017-10-19 20:00|1.1881||||2388|||0.00125|||Z|17|E6Z17|1.15888620801|0
2017-10-19 20:30|1.18585||||6498|||0.00235|||Z|17|E6Z17|1.1566915325|0
2017-10-19 21:00|1.18545|1.1915||-0.005078|6897|8||0.00155|0.0012||Z|17|E6Z17|1.15630136797|0
2017-10-19 21:30|1.18445|1.19185||-0.006209|4392|1||0.00125|0||Z|17|E6Z17|1.15532595663|0
2017-10-19 22:00|1.18495||||2896|||0.0009|||Z|17|E6Z17|1.1558136623|0
2017-10-19 22:30|1.1854|1.19175||-0.005328|1407|1||0.0005|0||Z|17|E6Z17|1.1562525974|0
2017-10-19 23:00|1.18535|1.192||-0.005579|718|1||0.0004|0||Z|17|E6Z17|1.15620382684|0
2017-10-19 23:30|1.185|1.1916||-0.005539|1362|4||0.0006|0.0005||Z|17|E6Z17|1.15586243287|0
2017-10-20 00:00|1.18455|1.19155||-0.005875|3007|4||0.0009|4.99999999999E-5||Z|17|E6Z17|1.15542349777|0
2017-10-20 00:30|1.1844||||2464|||0.0008|||Z|17|E6Z17|1.15527718607|0
2017-10-20 01:00|1.18515|1.19105||-0.004954|3512|1||0.0012|0||Z|17|E6Z17|1.15600874457|0
2017-10-20 01:30|1.1851|1.19155||-0.005413|3767|1||0.0008|0||Z|17|E6Z17|1.155959974|0
2017-10-20 02:00|1.18335|1.19||-0.005588|14171|1||0.00355|0||Z|17|E6Z17|1.15425300417|0
2017-10-20 02:30|1.18415|1.19||-0.004916|6216|1||0.0012|0||Z|17|E6Z17|1.15503333323|0
2017-10-20 03:00|1.18365||||5767|||0.00085|||Z|17|E6Z17|1.15454562757|0
2017-10-20 03:30|1.1839|1.1905||-0.005544|4404|2||0.00065|0.00015||Z|17|E6Z17|1.1547894804|0
2017-10-20 04:00|1.1837||||4474|||0.0008|||Z|17|E6Z17|1.15459439813|0
2017-10-20 04:30|1.1847||||3496|||0.00105|||Z|17|E6Z17|1.15556980947|0
2017-10-20 05:00|1.18395|1.1907||-0.005669|4573|8||0.00095|0.0003||Z|17|E6Z17|1.15483825097|0
2017-10-20 05:30|1.18425||||2674|||0.00075|||Z|17|E6Z17|1.15513087437|0
2017-10-20 06:00|1.18475|1.19105||-0.005289|4906|2||0.00075|0.0002||Z|17|E6Z17|1.15561858004|0
2017-10-20 06:30|1.1851|1.192||-0.005789|6075|1||0.00085|0||Z|17|E6Z17|1.155959974|0
2017-10-20 07:00|1.18555|1.19205||-0.005453|5191|11||0.0008|0||Z|17|E6Z17|1.1563989091|0
2017-10-20 07:30|1.1837||||7853|||0.00195|||Z|17|E6Z17|1.15459439813|0
2017-10-20 08:00|1.1832|1.19||-0.005714|4810|1||0.0009|0||Z|17|E6Z17|1.15410669246|0
2017-10-20 08:30|1.1823|1.19||-0.006471|10033|1||0.0012|0||Z|17|E6Z17|1.15322882226|0
2017-10-20 09:00|1.1829|1.1887||-0.004879|10489|44||0.0013|0.0005||Z|17|E6Z17|1.15381406906|0
2017-10-20 09:30|1.18215|1.18965||-0.006304|8929|7||0.00135|0.00015||Z|17|E6Z17|1.15308251056|0
2017-10-20 10:00|1.18195|1.18915||-0.006055|4277|1||0.00065|0||Z|17|E6Z17|1.1528874283|0
2017-10-20 10:30|1.1805|1.18685||-0.00535|12407|19||0.00225|0.0015||Z|17|E6Z17|1.15147308186|0
2017-10-20 11:00|1.181|1.18725||-0.005264|13436|22||0.002|0.0016||Z|17|E6Z17|1.15196078753|0
2017-10-20 11:30|1.18185|1.18825||-0.005386|3205|4||0.00105|0.0004||Z|17|E6Z17|1.15278988716|0
2017-10-20 12:00|1.18165|1.1887||-0.005931|2407|1||0.0006|0||Z|17|E6Z17|1.15259480489|0
2017-10-20 12:30|1.1821|1.18875||-0.005594|2537|1||0.00065|0||Z|17|E6Z17|1.15303374|0
2017-10-20 13:00|1.18145|1.1889||-0.006266|7424|100||0.0018|0||Z|17|E6Z17|1.15239972263|0
2017-10-20 13:30|1.18135||||3006|||0.00045|||Z|17|E6Z17|1.15230218149|0
2017-10-20 14:00|1.1812|1.1878||-0.005556|2961|1||0.00045|0||Z|17|E6Z17|1.15215586979|0
2017-10-20 14:30|1.1808|1.18775||-0.005851|1632|1||0.0006|0||Z|17|E6Z17|1.15176570526|0
2017-10-20 15:00|1.18125|1.18785||-0.005556|1999|3||0.0011|0.0005||Z|17|E6Z17|1.15220464036|0
2017-10-20 15:30|1.182||||1425|||0.0009|||Z|17|E6Z17|1.15293619886|0
2017-10-22 17:00|1.1803|1.1871||-0.005728|1529|2||0.0009|0||Z|17|E6Z17|1.15127799959|0
2017-10-22 17:30|1.17965||||1022|||0.00115|||Z|17|E6Z17|1.15064398222|0
2017-10-22 18:00|1.17985||||443|||0.0004|||Z|17|E6Z17|1.15083906449|0
2017-10-22 18:30|1.179||||1872|||0.00125|||Z|17|E6Z17|1.15000996485|0
2017-10-22 19:00|1.1792|1.18565||-0.00544|1786|1||0.0005|0||Z|17|E6Z17|1.15020504712|0
2017-10-22 19:30|1.1795|1.186||-0.005481|2264|2||0.00085|0||Z|17|E6Z17|1.15049767052|0
2017-10-22 20:00|1.1797|1.18575||-0.005102|1575|3||0.00105|0||Z|17|E6Z17|1.15069275279|0
2017-10-22 20:30|1.18005||||2132|||0.00055|||Z|17|E6Z17|1.15103414676|0
2017-10-22 21:00|1.18055|1.187||-0.005434|1039|1||0.0006|0||Z|17|E6Z17|1.15152185243|0
2017-10-22 21:30|1.18035||||443|||0.0002|||Z|17|E6Z17|1.15132677016|0
2017-10-22 22:00|1.18035||||399|||0.0002|||Z|17|E6Z17|1.15132677016|0
2017-10-22 22:30|1.1805||||720|||0.0002|||Z|17|E6Z17|1.15147308186|0
2017-10-22 23:00|1.18075||||772|||0.0005|||Z|17|E6Z17|1.15171693469|0
2017-10-22 23:30|1.1805|1.18735||-0.005769|715|1||0.0005|0||Z|17|E6Z17|1.15147308186|0
2017-10-23 00:00|1.1802||||1171|||0.0006|||Z|17|E6Z17|1.15118045846|0
2017-10-23 00:30|1.1807||||1091|||0.0007|||Z|17|E6Z17|1.15166816413|0
2017-10-23 01:00|1.1803||||2978|||0.001|||Z|17|E6Z17|1.15127799959|0
2017-10-23 01:30|1.1795||||4452|||0.001|||Z|17|E6Z17|1.15049767052|0
2017-10-23 02:00|1.17895|1.18545||-0.005483|8394|20||0.0009|0||Z|17|E6Z17|1.14996119429|0
2017-10-23 02:30|1.17905||||4916|||0.0011|||Z|17|E6Z17|1.15005873542|0
2017-10-23 03:00|1.17775|1.1842||-0.005447|7436|6||0.0018|0.0016||Z|17|E6Z17|1.14879070069|0
2017-10-23 03:30|1.17805||||4572|||0.00065|||Z|17|E6Z17|1.14908332409|0
2017-10-23 04:00|1.17825||||4154|||0.001|||Z|17|E6Z17|1.14927840635|0
2017-10-23 04:30|1.177|1.1838||-0.005744|6004|85||0.0014|0.00065||Z|17|E6Z17|1.14805914218|0
2017-10-23 05:00|1.1779|1.1845||-0.005572|4813|5||0.00105|0||Z|17|E6Z17|1.14893701239|0
2017-10-23 05:30|1.1779|1.18455||-0.005614|4546|2||0.00065|0.0001||Z|17|E6Z17|1.14893701239|0
2017-10-23 06:00|1.17765|1.18435||-0.005657|3015|1||0.00055|0||Z|17|E6Z17|1.14869315955|0
2017-10-23 06:30|1.17735|1.18385||-0.005491|6107|1||0.0007|0||Z|17|E6Z17|1.14840053615|0
2017-10-23 07:00|1.17735|1.1838||-0.005449|5568|2||0.0008|0.0002||Z|17|E6Z17|1.14840053615|0
2017-10-23 07:30|1.17705|1.18355||-0.005492|5095|5||0.00075|0.00025||Z|17|E6Z17|1.14810791275|0
2017-10-23 08:00|1.177|1.18385||-0.005786|6318|1||0.00065|0||Z|17|E6Z17|1.14805914218|0
2017-10-23 08:30|1.17825|1.1846||-0.00536|7890|1||0.0017|0||Z|17|E6Z17|1.14927840635|0
2017-10-23 09:00|1.17865|1.1856||-0.005862|6984|5||0.00095|0.0006||Z|17|E6Z17|1.14966857089|0
2017-10-23 09:30|1.178|1.18535||-0.006201|7395|1||0.0011|0||Z|17|E6Z17|1.14903455352|0
2017-10-23 10:00|1.1778|1.1845||-0.005656|7937|114||0.0011|0.00035||Z|17|E6Z17|1.14883947125|0
2017-10-23 10:30|1.17955|1.1861||-0.005522|6542|31||0.00215|0.0006||Z|17|E6Z17|1.15054644109|0
2017-10-23 11:00|1.1788|1.1859||-0.005987|6204|7||0.00115|0.00035||Z|17|E6Z17|1.14981488259|0
2017-10-23 11:30|1.1779|1.18565||-0.006536|5638|3||0.0016|0.00045||Z|17|E6Z17|1.14893701239|0
2017-10-23 12:00|1.17745|1.1844||-0.005868|3518|2||0.0009|0||Z|17|E6Z17|1.14849807728|0
2017-10-23 12:30|1.1772||||2955|||0.00065|||Z|17|E6Z17|1.14825422445|0
2017-10-23 13:00|1.17725|1.1829||-0.004776|9827|4||0.00165|0.0012||Z|17|E6Z17|1.14830299502|0
2017-10-23 13:30|1.17725||||2890|||0.00045|||Z|17|E6Z17|1.14830299502|0
2017-10-23 14:00|1.17795||||2468|||0.001|||Z|17|E6Z17|1.14898578295|0
2017-10-23 14:30|1.1784|1.1854||-0.005905|5380|1||0.001|0||Z|17|E6Z17|1.14942471805|0
2017-10-23 15:00|1.1783||||779|||0.0004|||Z|17|E6Z17|1.14932717692|0
2017-10-23 15:30|1.17845||||690|||0.00035|||Z|17|E6Z17|1.14947348862|0
2017-10-23 17:00|1.17845||||512|||0.00035|||Z|17|E6Z17|1.14947348862|0
2017-10-23 17:30|1.1784||||339|||0.0002|||Z|17|E6Z17|1.14942471805|0
2017-10-23 18:00|1.17885||||665|||0.0006|||Z|17|E6Z17|1.14986365315|0
2017-10-23 18:30|1.17895|1.18545||-0.005483|809|8||0.00045|0||Z|17|E6Z17|1.14996119429|0
2017-10-23 19:00|1.17895||||981|||0.00025|||Z|17|E6Z17|1.14996119429|0
2017-10-23 19:30|1.17945||||1773|||0.00055|||Z|17|E6Z17|1.15044889996|0
2017-10-23 20:00|1.17935|1.1861||-0.005691|1597|8||0.0005|0||Z|17|E6Z17|1.15035135882|0
2017-10-23 20:30|1.1795|1.18595||-0.005439|897|1||0.0004|0||Z|17|E6Z17|1.15049767052|0
2017-10-23 21:00|1.17945|1.1865||-0.005942|1418|1||0.00055|0||Z|17|E6Z17|1.15044889996|0
2017-10-23 21:30|1.1795||||770|||0.00035|||Z|17|E6Z17|1.15049767052|0
2017-10-23 22:00|1.1801|1.1869||-0.005729|2112|1||0.0009|0||Z|17|E6Z17|1.15108291732|0
2017-10-23 22:30|1.18005||||1206|||0.0004|||Z|17|E6Z17|1.15103414676|0
2017-10-23 23:00|1.17985||||1392|||0.0004|||Z|17|E6Z17|1.15083906449|0
2017-10-23 23:30|1.17965||||803|||0.0004|||Z|17|E6Z17|1.15064398222|0
2017-10-24 00:00|1.1792||||1179|||0.00075|||Z|17|E6Z17|1.15020504712|0
2017-10-24 00:30|1.17895||||1189|||0.00045|||Z|17|E6Z17|1.14996119429|0
2017-10-24 01:00|1.1794||||2732|||0.00075|||Z|17|E6Z17|1.15040012939|0
2017-10-24 01:30|1.17915||||4246|||0.001|||Z|17|E6Z17|1.15015627656|0
2017-10-24 02:00|1.1783|1.1848||-0.005486|7213|12||0.0017|0.0004||Z|17|E6Z17|1.14932717692|0
2017-10-24 02:30|1.17895||||6192|||0.00155|||Z|17|E6Z17|1.14996119429|0
2017-10-24 03:00|1.1795|1.1862||-0.005648|4928|3||0.00105|0.00025||Z|17|E6Z17|1.15049767052|0
2017-10-24 03:30|1.1798|1.1864||-0.005563|2755|1||0.0006|0||Z|17|E6Z17|1.15079029392|0
2017-10-24 04:00|1.179|1.18535||-0.005357|5633|11||0.0016|0.00135||Z|17|E6Z17|1.15000996485|0
2017-10-24 04:30|1.17965|1.18585||-0.005228|3329|1||0.00075|0||Z|17|E6Z17|1.15064398222|0
2017-10-24 05:00|1.1791|1.1854||-0.005315|3369|1||0.0009|0||Z|17|E6Z17|1.15010750599|0
2017-10-24 05:30|1.17935|1.18565||-0.005314|2211|4||0.00065|0.00015||Z|17|E6Z17|1.15035135882|0
2017-10-24 06:00|1.18005|1.187||-0.005855|4928|5||0.0011|0.0001||Z|17|E6Z17|1.15103414676|0
2017-10-24 06:30|1.17915|1.18555||-0.005398|6211|3||0.0015|0.00045||Z|17|E6Z17|1.15015627656|0
2017-10-24 07:00|1.17935|1.18575||-0.005397|4531|8||0.00085|0||Z|17|E6Z17|1.15035135882|0
2017-10-24 07:30|1.1795|1.1865||-0.0059|4359|1||0.0009|0||Z|17|E6Z17|1.15049767052|0
2017-10-24 08:00|1.17915|1.18585||-0.00565|3715|7||0.00075|0.0004||Z|17|E6Z17|1.15015627656|0
2017-10-24 08:30|1.17935|1.1859||-0.005523|8551|26||0.0011|0.0001||Z|17|E6Z17|1.15035135882|0
2017-10-24 09:00|1.18085|1.1871||-0.005265|13903|27||0.00205|0.0014||Z|17|E6Z17|1.15181447583|0
2017-10-24 09:30|1.1796|1.18735||-0.006527|7181|8||0.00155|0||Z|17|E6Z17|1.15059521166|0
2017-10-24 10:00|1.1797|1.18615||-0.005438|6644|6||0.0008|0.0001||Z|17|E6Z17|1.15069275279|0
2017-10-24 10:30|1.18|1.18695||-0.005855|5684|8||0.00095|0||Z|17|E6Z17|1.15098537619|0
2017-10-24 11:00|1.17995|1.18645||-0.005479|3734|67||0.00065|5.00000000001E-5||Z|17|E6Z17|1.15093660562|0
2017-10-24 11:30|1.17985||||2321|||0.0004|||Z|17|E6Z17|1.15083906449|0
2017-10-24 12:00|1.1798|1.1863||-0.005479|3298|7||0.00075|0.00025||Z|17|E6Z17|1.15079029392|0
2017-10-24 12:30|1.17935|1.18585||-0.005481|2902|16||0.00105|0.0002||Z|17|E6Z17|1.15035135882|0
2017-10-24 13:00|1.17955|1.1861||-0.005522|1786|8||0.00055|0||Z|17|E6Z17|1.15054644109|0
2017-10-24 13:30|1.182|1.1886||-0.005553|9238|30||0.00275|0.0023||Z|17|E6Z17|1.15293619886|0
2017-10-24 14:00|1.1806|1.1886||-0.006731|14102|24||0.00285|0.00115||Z|17|E6Z17|1.15157062299|0
2017-10-24 14:30|1.17945||||5701|||0.00165|||Z|17|E6Z17|1.15044889996|0
2017-10-24 15:00|1.17975||||1048|||0.0005|||Z|17|E6Z17|1.15074152336|0
2017-10-24 15:30|1.17985||||961|||0.00065|||Z|17|E6Z17|1.15083906449|0
2017-10-24 17:00|1.1803|1.1869||-0.005561|758|1||0.00075|0||Z|17|E6Z17|1.15127799959|0
2017-10-24 17:30|1.17985||||867|||0.00065|||Z|17|E6Z17|1.15083906449|0
2017-10-24 18:00|1.1797||||367|||0.00045|||Z|17|E6Z17|1.15069275279|0
2017-10-24 18:30|1.17935||||617|||0.00065|||Z|17|E6Z17|1.15035135882|0
2017-10-24 19:00|1.1791||||1429|||0.0007|||Z|17|E6Z17|1.15010750599|0
2017-10-24 19:30|1.1792|1.18545||-0.005272|2314|1||0.0005|0||Z|17|E6Z17|1.15020504712|0
2017-10-24 20:00|1.1793||||1069|||0.0006|||Z|17|E6Z17|1.15030258826|0
2017-10-24 20:30|1.17935||||928|||0.0006|||Z|17|E6Z17|1.15035135882|0
2017-10-24 21:00|1.17935|1.18575||-0.005397|671|2||0.0005|0||Z|17|E6Z17|1.15035135882|0
2017-10-24 21:30|1.17935||||864|||0.0004|||Z|17|E6Z17|1.15035135882|0
2017-10-24 22:00|1.17895||||983|||0.00045|||Z|17|E6Z17|1.14996119429|0
2017-10-24 22:30|1.17895||||737|||0.0003|||Z|17|E6Z17|1.14996119429|0
2017-10-24 23:00|1.179||||376|||0.00035|||Z|17|E6Z17|1.15000996485|0
2017-10-24 23:30|1.17915||||386|||0.00025|||Z|17|E6Z17|1.15015627656|0
2017-10-25 00:00|1.17945||||1518|||0.0006|||Z|17|E6Z17|1.15044889996|0
2017-10-25 00:30|1.17995||||1401|||0.0008|||Z|17|E6Z17|1.15093660562|0
2017-10-25 01:00|1.1797|1.18645||-0.005689|2037|1||0.0007|0||Z|17|E6Z17|1.15069275279|0
2017-10-25 01:30|1.17945|1.1866||-0.006026|3404|1||0.0011|0||Z|17|E6Z17|1.15044889996|0
2017-10-25 02:00|1.17905|1.18615||-0.005986|5846|2||0.00135|0.0004||Z|17|E6Z17|1.15005873542|0
2017-10-25 02:30|1.1795||||3805|||0.00085|||Z|17|E6Z17|1.15049767052|0
2017-10-25 03:00|1.1799|1.1864||-0.005479|6743|19||0.001|0.0003||Z|17|E6Z17|1.15088783506|0
2017-10-25 03:30|1.1801|1.1868||-0.005645|8050|9||0.001|0.00035||Z|17|E6Z17|1.15108291732|0
2017-10-25 04:00|1.1802|1.1862||-0.005058|6790|1||0.0015|0||Z|17|E6Z17|1.15118045846|0
2017-10-25 04:30|1.1801|1.18655||-0.005436|3379|2||0.0006|0.00035||Z|17|E6Z17|1.15108291732|0
2017-10-25 05:00|1.1805|1.1871||-0.00556|3121|9||0.00095|0.00035||Z|17|E6Z17|1.15147308186|0
2017-10-25 05:30|1.181|1.1877||-0.005641|7755|8||0.0012|0.0004||Z|17|E6Z17|1.15196078753|0
2017-10-25 06:00|1.1806||||4482|||0.00065|||Z|17|E6Z17|1.15157062299|0
2017-10-25 06:30|1.1813|1.18725||-0.005012|4180|4||0.0011|0||Z|17|E6Z17|1.15225341093|0
2017-10-25 07:00|1.18105|1.1881||-0.005934|7318|1||0.0012|0||Z|17|E6Z17|1.15200955809|0
2017-10-25 07:30|1.18105|1.1877||-0.005599|8772|5||0.0013|0.0005||Z|17|E6Z17|1.15200955809|0
2017-10-25 08:00|1.18265|1.18925||-0.00555|16383|67||0.00225|0.0014||Z|17|E6Z17|1.15357021623|0
2017-10-25 08:30|1.18315|1.18995||-0.005715|7673|117||0.00125|0.00115||Z|17|E6Z17|1.1540579219|0
2017-10-25 09:00|1.18395|1.1912||-0.006086|18057|55||0.00295|0.00195||Z|17|E6Z17|1.15483825097|0
2017-10-25 09:30|1.1845|1.19175||-0.006083|10618|15||0.0013|0.00035||Z|17|E6Z17|1.1553747272|0
2017-10-25 10:00|1.18435|1.19145||-0.005959|8904|3||0.00105|5.00000000001E-5||Z|17|E6Z17|1.1552284155|0
2017-10-25 10:30|1.18365|1.1905||-0.005754|7703|37||0.0011|0.0009||Z|17|E6Z17|1.15454562757|0
2017-10-25 11:00|1.1844|1.19075||-0.005333|7703|131||0.00105|0.00045||Z|17|E6Z17|1.15527718607|0
2017-10-25 11:30|1.18465|1.19075||-0.005123|4921|4||0.0008|0||Z|17|E6Z17|1.1555210389|0
2017-10-25 12:00|1.18475|1.19135||-0.00554|5332|4||0.00095|4.99999999999E-5||Z|17|E6Z17|1.15561858004|0
2017-10-25 12:30|1.18425|1.19065||-0.005375|4297|1||0.0011|0||Z|17|E6Z17|1.15513087437|0
2017-10-25 13:00|1.18425|1.1906||-0.005333|5864|12||0.00075|0.00025||Z|17|E6Z17|1.15513087437|0
2017-10-25 13:30|1.18395||||3638|||0.0007|||Z|17|E6Z17|1.15483825097|0
2017-10-25 14:00|1.18415||||2566|||0.0003|||Z|17|E6Z17|1.15503333323|0
2017-10-25 14:30|1.1837|1.1909||-0.006046|2867|2||0.00075|0.00025||Z|17|E6Z17|1.15459439813|0
2017-10-25 15:00|1.18385|1.19005||-0.00521|1965|1||0.0006|0||Z|17|E6Z17|1.15474070983|0
2017-10-25 15:30|1.18485|1.19145||-0.005539|1864|3||0.0011|0||Z|17|E6Z17|1.15571612117|0
2017-10-25 17:00|1.1847||||622|||0.0006|||Z|17|E6Z17|1.15556980947|0
2017-10-25 17:30|1.1847|1.1914||-0.005624|369|1||0.0003|0||Z|17|E6Z17|1.15556980947|0
2017-10-25 18:00|1.18485||||408|||0.0003|||Z|17|E6Z17|1.15571612117|0
2017-10-25 18:30|1.18515|1.1918||-0.00558|1258|17||0.0005|5.00000000001E-5||Z|17|E6Z17|1.15600874457|0
2017-10-25 19:00|1.185||||1781|||0.0006|||Z|17|E6Z17|1.15586243287|0
2017-10-25 19:30|1.185||||1483|||0.0005|||Z|17|E6Z17|1.15586243287|0
2017-10-25 20:00|1.186|1.19265||-0.005576|2809|22||0.00115|0.00035||Z|17|E6Z17|1.1568378442|0
2017-10-25 20:30|1.186||||1881|||0.00055|||Z|17|E6Z17|1.1568378442|0
2017-10-25 21:00|1.186|1.1931||-0.005951|1327|1||0.0006|0||Z|17|E6Z17|1.1568378442|0
2017-10-25 21:30|1.1856||||1496|||0.00065|||Z|17|E6Z17|1.15644767967|0
2017-10-25 22:00|1.18605||||1070|||0.00055|||Z|17|E6Z17|1.15688661477|0
2017-10-25 22:30|1.1857||||903|||0.00045|||Z|17|E6Z17|1.1565452208|0
2017-10-25 23:00|1.18565||||759|||0.00025|||Z|17|E6Z17|1.15649645024|0
2017-10-25 23:30|1.18575|1.19235||-0.005535|439|1||0.00025|0||Z|17|E6Z17|1.15659399137|0
2017-10-26 00:00|1.1865|1.19335||-0.00574|3152|16||0.00145|4.99999999999E-5||Z|17|E6Z17|1.15732554987|0
2017-10-26 00:30|1.1861||||1124|||0.0006|||Z|17|E6Z17|1.15693538534|0
2017-10-26 01:00|1.18545||||2905|||0.001|||Z|17|E6Z17|1.15630136797|0
2017-10-26 01:30|1.18545|1.1923||-0.005745|2172|1||0.0006|0||Z|17|E6Z17|1.15630136797|0
2017-10-26 02:00|1.1851|1.192||-0.005789|5767|8||0.00115|0.0006||Z|17|E6Z17|1.155959974|0
2017-10-26 02:30|1.1851||||5241|||0.00085|||Z|17|E6Z17|1.155959974|0
2017-10-26 03:00|1.1847|1.19135||-0.005582|3805|4||0.0008|0.00035||Z|17|E6Z17|1.15556980947|0
2017-10-26 03:30|1.1846|1.19125||-0.005582|2887|2||0.00065|0||Z|17|E6Z17|1.15547226833|0
2017-10-26 04:00|1.18395|1.1905||-0.005502|5111|1||0.00105|0||Z|17|E6Z17|1.15483825097|0
2017-10-26 04:30|1.18405|1.1907||-0.005585|2718|2||0.0004|0.0001||Z|17|E6Z17|1.1549357921|0
2017-10-26 05:00|1.1847|1.19125||-0.005498|2773|2||0.0009|0.00025||Z|17|E6Z17|1.15556980947|0
2017-10-26 05:30|1.1844||||2715|||0.00055|||Z|17|E6Z17|1.15527718607|0
2017-10-26 06:00|1.18355|1.1905||-0.005838|5438|9||0.0012|0.00015||Z|17|E6Z17|1.15444808643|0
2017-10-26 06:30|1.18005|1.1862||-0.005185|30293|93||0.00585|0.00505||Z|17|E6Z17|1.15103414676|0
2017-10-26 07:00|1.17855|1.1853||-0.005695|23292|266||0.0031|0.002||Z|17|E6Z17|1.14957102975|0
2017-10-26 07:30|1.1801|1.1865||-0.005394|31635|63||0.00315|0.0026||Z|17|E6Z17|1.15108291732|0
2017-10-26 08:00|1.1789|1.1857||-0.005735|23204|25||0.0035|0.0025||Z|17|E6Z17|1.14991242372|0
2017-10-26 08:30|1.1751|1.18195||-0.005796|34634|84||0.0051|0.0045||Z|17|E6Z17|1.14620586065|0
2017-10-26 09:00|1.1753|1.1815||-0.005248|14928|46||0.00135|0.00115||Z|17|E6Z17|1.14640094291|0
2017-10-26 09:30|1.17345|1.18015||-0.005677|16601|74||0.0023|0.00225||Z|17|E6Z17|1.14459643194|0
2017-10-26 10:00|1.17245|1.17925||-0.005766|24970|59||0.002|0.0012||Z|17|E6Z17|1.14362102061|0
2017-10-26 10:30|1.17305|1.1799||-0.005806|13017|33||0.00135|0.0006||Z|17|E6Z17|1.14420626741|0
2017-10-26 11:00|1.172|1.1788||-0.005769|12389|27||0.00135|0.00065||Z|17|E6Z17|1.1431820855|0
2017-10-26 11:30|1.17135|1.178||-0.005645|13015|20||0.001|0.0002||Z|17|E6Z17|1.14254806814|0
2017-10-26 12:00|1.17015|1.1772||-0.005989|12634|23||0.00175|0.00085||Z|17|E6Z17|1.14137757453|0
2017-10-26 12:30|1.1695|1.17695||-0.00633|21619|17||0.0023|0.00195||Z|17|E6Z17|1.14074355717|0
2017-10-26 13:00|1.1697|1.1762||-0.005526|11827|22||0.0011|0.0006||Z|17|E6Z17|1.14093863943|0
2017-10-26 13:30|1.169|1.17565||-0.005656|7528|31||0.001|0.00075||Z|17|E6Z17|1.1402558515|0
2017-10-26 14:00|1.1683|1.1749||-0.005617|7985|7||0.00095|0.00015||Z|17|E6Z17|1.13957306356|0
2017-10-26 14:30|1.16785||||6638|||0.00125|||Z|17|E6Z17|1.13913412846|0
2017-10-26 15:00|1.1685|1.1749||-0.005447|2307|7||0.0009|0.0004||Z|17|E6Z17|1.13976814583|0
2017-10-26 15:30|1.1681||||1801|||0.00085|||Z|17|E6Z17|1.13937798129|0
2017-10-26 17:00|1.1682||||1118|||0.00045|||Z|17|E6Z17|1.13947552243|0
2017-10-26 17:30|1.16765|1.17415||-0.005536|1057|2||0.00095|5.00000000001E-5||Z|17|E6Z17|1.13893904619|0
2017-10-26 18:00|1.16685|1.17325||-0.005455|3864|9||0.00145|0.00075||Z|17|E6Z17|1.13815871713|0
2017-10-26 18:30|1.1668|1.17345||-0.005667|1214|2||0.00065|0.0001||Z|17|E6Z17|1.13810994656|0
2017-10-26 19:00|1.16625|1.1739||-0.006517|2718|1||0.0011|0||Z|17|E6Z17|1.13757347032|0
2017-10-26 19:30|1.1661|1.17275||-0.00567|3219|11||0.0005|0.00025||Z|17|E6Z17|1.13742715862|0
2017-10-26 20:00|1.16605|1.1723||-0.005331|2918|5||0.0007|0||Z|17|E6Z17|1.13737838806|0
2017-10-26 20:30|1.16625||||1667|||0.0008|||Z|17|E6Z17|1.13757347032|0
2017-10-26 21:00|1.1666|1.1731||-0.005541|1790|6||0.0008|0||Z|17|E6Z17|1.13791486429|0
2017-10-26 21:30|1.1666|1.17335||-0.005753|1331|2||0.0004|0||Z|17|E6Z17|1.13791486429|0
2017-10-26 22:00|1.16645|1.17335||-0.005881|2205|5||0.0005|0||Z|17|E6Z17|1.13776855259|0
2017-10-26 22:30|1.1669|1.1735||-0.005624|940|5||0.0005|0||Z|17|E6Z17|1.13820748769|0
2017-10-26 23:00|1.16665|1.17325||-0.005625|758|12||0.00045|5.00000000001E-5||Z|17|E6Z17|1.13796363486|0
2017-10-26 23:30|1.16655|1.17335||-0.005795|488|1||0.00035|0||Z|17|E6Z17|1.13786609372|0
2017-10-27 00:00|1.16645|1.1733||-0.005838|1326|7||0.0004|0.0002||Z|17|E6Z17|1.13776855259|0
2017-10-27 00:30|1.1674|1.1739||-0.005537|2646|7||0.00105|0.00075||Z|17|E6Z17|1.13869519336|0
2017-10-27 01:00|1.16575|1.17255||-0.005799|7029|7||0.0018|0.0014||Z|17|E6Z17|1.13708576466|0
2017-10-27 01:30|1.1654|1.17255||-0.006098|9132|6||0.0013|0.00055||Z|17|E6Z17|1.13674437069|0
2017-10-27 02:00|1.16595|1.1718||-0.004992|13986|1||0.0013|0||Z|17|E6Z17|1.13728084692|0
2017-10-27 02:30|1.16645|1.1727||-0.00533|8179|87||0.0014|0.00045||Z|17|E6Z17|1.13776855259|0
2017-10-27 03:00|1.16645|1.1725||-0.00516|8845|13||0.0013|0.0007||Z|17|E6Z17|1.13776855259|0
2017-10-27 03:30|1.16575|1.17225||-0.005545|7033|2||0.0014|0.0011||Z|17|E6Z17|1.13708576466|0
2017-10-27 04:00|1.16565||||5400|||0.00045|||Z|17|E6Z17|1.13698822352|0
2017-10-27 04:30|1.1665|1.17275||-0.005329|5172|9||0.001|0.00025||Z|17|E6Z17|1.13781732316|0
2017-10-27 05:00|1.16565|1.17235||-0.005715|7209|11||0.0013|0.0008||Z|17|E6Z17|1.13698822352|0
2017-10-27 05:30|1.16565|1.1719||-0.005333|5642|2||0.00075|0.0003||Z|17|E6Z17|1.13698822352|0
2017-10-27 06:00|1.1643|1.171||-0.005722|10545|8||0.0016|0.00125||Z|17|E6Z17|1.13567141822|0
2017-10-27 06:30|1.1638|1.1703||-0.005554|11354|8||0.00115|0.0008||Z|17|E6Z17|1.13518371255|0
2017-10-27 07:00|1.16385|1.1705||-0.005681|11947|13||0.00085|0.0006||Z|17|E6Z17|1.13523248312|0
2017-10-27 07:30|1.16295|1.1692||-0.005346|25746|31||0.0025|0.0016||Z|17|E6Z17|1.13435461292|0
2017-10-27 08:00|1.16275|1.16985||-0.006069|10647|15||0.0013|0.00055||Z|17|E6Z17|1.13415953065|0
2017-10-27 08:30|1.16115|1.1689||-0.00663|20470|6||0.0027|0.0012||Z|17|E6Z17|1.13259887251|0
2017-10-27 09:00|1.163|1.1704||-0.006323|27551|12||0.00455|0.0035||Z|17|E6Z17|1.13440338348|0
2017-10-27 09:30|1.1611|1.1683||-0.006163|15800|17||0.0029|0.002||Z|17|E6Z17|1.13255010194|0
2017-10-27 10:00|1.1612|1.16805||-0.005864|15683|7||0.0011|0.0006||Z|17|E6Z17|1.13264764308|0
2017-10-27 10:30|1.1611|1.16775||-0.005695|10592|11||0.00105|0.00065||Z|17|E6Z17|1.13255010194|0
2017-10-27 11:00|1.1614|1.168||-0.005651|5427|32||0.0007|0.0002||Z|17|E6Z17|1.13284272535|0
2017-10-27 11:30|1.16205|1.16875||-0.005733|7138|31||0.00095|0.00075||Z|17|E6Z17|1.13347674271|0
2017-10-27 12:00|1.1622|1.1689||-0.005732|4281|30||0.001|0.0006||Z|17|E6Z17|1.13362305441|0
2017-10-27 12:30|1.16175|1.169||-0.006202|3460|3||0.0008|0.0001||Z|17|E6Z17|1.13318411931|0
2017-10-27 13:00|1.16255|1.16945||-0.0059|5165|8||0.00155|0.0005||Z|17|E6Z17|1.13396444838|0
2017-10-27 13:30|1.16285||||3413|||0.0008|||Z|17|E6Z17|1.13425707178|0
2017-10-27 14:00|1.16325|1.1695||-0.005344|4341|16||0.0008|0.00025||Z|17|E6Z17|1.13464723632|0
2017-10-27 14:30|1.16285|1.16985||-0.005984|2581|1||0.0006|0||Z|17|E6Z17|1.13425707178|0
2017-10-27 15:00|1.1635|1.16955||-0.005173|2280|1||0.0009|0||Z|17|E6Z17|1.13489108915|0
2017-10-27 15:30|1.16405|1.17035||-0.005383|2381|1||0.00075|0||Z|17|E6Z17|1.13542756539|0
2017-10-29 17:00|1.16255||||1902|||0.0013|||Z|17|E6Z17|1.13396444838|0
2017-10-29 17:30|1.1625|1.16905||-0.005603|730|2||0.00045|0||Z|17|E6Z17|1.13391567781|0
2017-10-29 18:00|1.1637|1.17035||-0.005682|1581|3||0.00145|0||Z|17|E6Z17|1.13508617142|0
2017-10-29 18:30|1.1636||||598|||0.0005|||Z|17|E6Z17|1.13498863028|0
2017-10-29 19:00|1.16295||||1769|||0.0009|||Z|17|E6Z17|1.13435461292|0
2017-10-29 19:30|1.1636||||2176|||0.0009|||Z|17|E6Z17|1.13498863028|0
2017-10-29 20:00|1.16395||||1769|||0.0009|||Z|17|E6Z17|1.13533002425|0
2017-10-29 20:30|1.1641||||2358|||0.0008|||Z|17|E6Z17|1.13547633595|0
2017-10-29 21:00|1.16425|1.17085||-0.005637|2478|12||0.0005|0||Z|17|E6Z17|1.13562264765|0
2017-10-29 21:30|1.1639||||1239|||0.0006|||Z|17|E6Z17|1.13528125368|0
2017-10-29 22:00|1.16425||||1342|||0.0008|||Z|17|E6Z17|1.13562264765|0
2017-10-29 22:30|1.16445|1.171||-0.005594|709|1||0.0003|0||Z|17|E6Z17|1.13581772992|0
2017-10-29 23:00|1.1646||||860|||0.0003|||Z|17|E6Z17|1.13596404162|0
2017-10-29 23:30|1.1647|1.1711||-0.005465|1036|1||0.0003|0||Z|17|E6Z17|1.13606158275|0
2017-10-30 00:00|1.1643|1.1711||-0.005807|794|2||0.0005|0.0001||Z|17|E6Z17|1.13567141822|0
2017-10-30 00:30|1.16475||||1113|||0.0005|||Z|17|E6Z17|1.13611035332|0
2017-10-30 01:00|1.16455|1.17115||-0.005635|1066|21||0.0004|0.00015||Z|17|E6Z17|1.13591527105|0
2017-10-30 01:30|1.1647||||835|||0.0003|||Z|17|E6Z17|1.13606158275|0
2017-10-30 02:00|1.16385|1.17||-0.005256|6020|10||0.00155|0.0008||Z|17|E6Z17|1.13523248312|0
2017-10-30 02:30|1.1649|1.1709||-0.005124|5884|10||0.0015|0.0005||Z|17|E6Z17|1.13625666502|0
2017-10-30 03:00|1.16625|1.1724||-0.005246|10992|23||0.00185|0.00075||Z|17|E6Z17|1.13757347032|0
2017-10-30 03:30|1.16645|1.17285||-0.005457|12775|8||0.00095|0.00025||Z|17|E6Z17|1.13776855259|0
2017-10-30 04:00|1.16645|1.1732||-0.005753|8624|1||0.0011|0||Z|17|E6Z17|1.13776855259|0
2017-10-30 04:30|1.1669|1.1734||-0.005539|5648|4||0.0008|0.0004||Z|17|E6Z17|1.13820748769|0
2017-10-30 05:00|1.1663|1.17355||-0.006178|5294|3||0.00105|0||Z|17|E6Z17|1.13762224089|0
2017-10-30 05:30|1.1668|1.1732||-0.005455|3720|4||0.0007|0||Z|17|E6Z17|1.13810994656|0
2017-10-30 06:00|1.16655|1.1734||-0.005838|5853|3||0.0008|0.0002||Z|17|E6Z17|1.13786609372|0
2017-10-30 06:30|1.1663|1.1734||-0.006051|5828|1||0.00065|0||Z|17|E6Z17|1.13762224089|0
2017-10-30 07:00|1.16605|1.1728||-0.005755|6649|5||0.0008|0.0001||Z|17|E6Z17|1.13737838806|0
2017-10-30 07:30|1.16445|1.1709||-0.005509|10433|2||0.00235|0.00165||Z|17|E6Z17|1.13581772992|0
2017-10-30 08:00|1.1639|1.1703||-0.005469|10348|11||0.0011|0.0007||Z|17|E6Z17|1.13528125368|0
2017-10-30 08:30|1.165|1.1715||-0.005548|8756|4||0.0013|0.001||Z|17|E6Z17|1.13635420615|0
2017-10-30 09:00|1.1634|1.17085||-0.006363|8454|8||0.00195|0.0005||Z|17|E6Z17|1.13479354802|0
2017-10-30 09:30|1.16475|1.1708||-0.005167|5142|4||0.00145|4.99999999999E-5||Z|17|E6Z17|1.13611035332|0
2017-10-30 10:00|1.16535|1.17225||-0.005886|7888|50||0.00145|0.0004||Z|17|E6Z17|1.13669560012|0
2017-10-30 10:30|1.1657||||10172|||0.00125|||Z|17|E6Z17|1.13703699409|0
2017-10-30 11:00|1.1657|1.1723||-0.00563|8941|1||0.0013|0||Z|17|E6Z17|1.13703699409|0
2017-10-30 11:30|1.16695|1.1739||-0.00592|9969|8||0.00215|0.00045||Z|17|E6Z17|1.13825625826|0
2017-10-30 12:00|1.1662|1.1729||-0.005712|4319|5||0.0009|0.00055||Z|17|E6Z17|1.13752469976|0
2017-10-30 12:30|1.1661|1.1729||-0.005798|3320|1||0.00045|0||Z|17|E6Z17|1.13742715862|0
2017-10-30 13:00|1.16615||||4303|||0.0006|||Z|17|E6Z17|1.13747592919|0
2017-10-30 13:30|1.16685|1.17285||-0.005116|3524|1||0.00085|0||Z|17|E6Z17|1.13815871713|0
2017-10-30 14:00|1.16755|1.1741||-0.005579|2691|1||0.00105|0||Z|17|E6Z17|1.13884150506|0
2017-10-30 14:30|1.1687|1.1751||-0.005446|5549|46||0.00135|0.0006||Z|17|E6Z17|1.1399632281|0
2017-10-30 15:00|1.16855|1.17525||-0.005701|2402|2||0.00045|0.00015||Z|17|E6Z17|1.1398169164|0
2017-10-30 15:30|1.16815||||1439|||0.0006|||Z|17|E6Z17|1.13942675186|0
2017-10-30 17:00|1.1673|1.17425||-0.005919|1104|8||0.00075|0||Z|17|E6Z17|1.13859765223|0
2017-10-30 17:30|1.16725|1.1738||-0.00558|554|4||0.00055|0||Z|17|E6Z17|1.13854888166|0
2017-10-30 18:00|1.1677||||728|||0.0006|||Z|17|E6Z17|1.13898781676|0
2017-10-30 18:30|1.16805||||818|||0.0007|||Z|17|E6Z17|1.13932921073|0
2017-10-30 19:00|1.16735||||1459|||0.0008|||Z|17|E6Z17|1.13864642279|0
2017-10-30 19:30|1.16765|1.17425||-0.005621|2951|3||0.00085|5.00000000001E-5||Z|17|E6Z17|1.13893904619|0
2017-10-30 20:00|1.1668|1.17375||-0.005921|1393|8||0.00095|4.99999999999E-5||Z|17|E6Z17|1.13810994656|0
2017-10-30 20:30|1.1664|1.17335||-0.005923|1277|1||0.0006|0||Z|17|E6Z17|1.13771978202|0
2017-10-30 21:00|1.1666||||2140|||0.00055|||Z|17|E6Z17|1.13791486429|0
2017-10-30 21:30|1.16675||||494|||0.0003|||Z|17|E6Z17|1.13806117599|0
2017-10-30 22:00|1.16665||||919|||0.0004|||Z|17|E6Z17|1.13796363486|0
2017-10-30 22:30|1.1666||||453|||0.0003|||Z|17|E6Z17|1.13791486429|0
2017-10-30 23:00|1.16615||||1151|||0.0006|||Z|17|E6Z17|1.13747592919|0
2017-10-30 23:30|1.16555||||1199|||0.00065|||Z|17|E6Z17|1.13689068239|0
2017-10-31 00:00|1.1662|1.1724||-0.005288|1727|1||0.0008|0||Z|17|E6Z17|1.13752469976|0
2017-10-31 00:30|1.16655|1.1732||-0.005668|1995|5||0.0005|4.99999999999E-5||Z|17|E6Z17|1.13786609372|0
2017-10-31 01:00|1.1672|1.1733||-0.005199|1392|5||0.0009|0||Z|17|E6Z17|1.13850011109|0
2017-10-31 01:30|1.1673|1.1741||-0.005792|2422|1||0.00085|0||Z|17|E6Z17|1.13859765223|0
2017-10-31 02:00|1.16645|1.1731||-0.005669|3212|8||0.0009|0.0004||Z|17|E6Z17|1.13776855259|0
2017-10-31 02:30|1.1674||||3318|||0.0013|||Z|17|E6Z17|1.13869519336|0
2017-10-31 03:00|1.1673|1.17425||-0.005919|6732|2||0.0017|0.0002||Z|17|E6Z17|1.13859765223|0
2017-10-31 03:30|1.16705|1.174||-0.00592|3011|1||0.00075|0||Z|17|E6Z17|1.13835379939|0
2017-10-31 04:00|1.1666||||3866|||0.00075|||Z|17|E6Z17|1.13791486429|0
2017-10-31 04:30|1.166|1.17275||-0.005756|6327|23||0.00095|0.0003||Z|17|E6Z17|1.13732961749|0
2017-10-31 05:00|1.16615||||9200|||0.0014|||Z|17|E6Z17|1.13747592919|0
2017-10-31 05:30|1.16595||||4519|||0.00075|||Z|17|E6Z17|1.13728084692|0
2017-10-31 06:00|1.16635|1.1727||-0.005415|5338|1||0.0012|0||Z|17|E6Z17|1.13767101146|0
2017-10-31 06:30|1.16685|1.17355||-0.005709|4695|2||0.00095|0.0005||Z|17|E6Z17|1.13815871713|0
2017-10-31 07:00|1.1667|1.1737||-0.005964|3893|3||0.00105|0.0005||Z|17|E6Z17|1.13801240542|0
2017-10-31 07:30|1.1665|1.17305||-0.005584|10613|20||0.00255|0.00195||Z|17|E6Z17|1.13781732316|0
2017-10-31 08:00|1.16685|1.1731||-0.005328|6704|2||0.0009|0.0005||Z|17|E6Z17|1.13815871713|0
2017-10-31 08:30|1.16705|1.1735||-0.005496|4662|15||0.00075|0.00015||Z|17|E6Z17|1.13835379939|0
2017-10-31 09:00|1.1668|1.1737||-0.005879|8053|4||0.0016|0.00125||Z|17|E6Z17|1.13810994656|0
2017-10-31 09:30|1.1667||||4493|||0.00095|||Z|17|E6Z17|1.13801240542|0
2017-10-31 10:00|1.16875|1.1734||-0.003963|10501|1||0.0029|0||Z|17|E6Z17|1.14001199866|0
2017-10-31 10:30|1.1678|1.17515||-0.006255|16882|2||0.0016|5.00000000001E-5||Z|17|E6Z17|1.13908535789|0
2017-10-31 11:00|1.1671|1.1738||-0.005708|6711|3||0.0011|0.00055||Z|17|E6Z17|1.13840256996|0
2017-10-31 11:30|1.16875|1.17515||-0.005446|6122|3||0.0019|0.00165||Z|17|E6Z17|1.14001199866|0
2017-10-31 12:00|1.16785|1.17435||-0.005535|3843|2||0.0012|0.00065||Z|17|E6Z17|1.13913412846|0
2017-10-31 12:30|1.16775||||2863|||0.0008|||Z|17|E6Z17|1.13903658733|0
2017-10-31 13:00|1.16825|1.1748||-0.005575|2681|1||0.0009|0||Z|17|E6Z17|1.139524293|0
2017-10-31 13:30|1.16805|1.17485||-0.005788|4019|1||0.0007|0||Z|17|E6Z17|1.13932921073|0
2017-10-31 14:00|1.16835||||2296|||0.0007|||Z|17|E6Z17|1.13962183413|0
2017-10-31 14:30|1.1679|1.17475||-0.005831|2683|1||0.00095|0||Z|17|E6Z17|1.13918289903|0
2017-10-31 15:00|1.1679|1.17465||-0.005746|642|1||0.00035|0||Z|17|E6Z17|1.13918289903|0
2017-10-31 15:30|1.1676||||991|||0.00065|||Z|17|E6Z17|1.13889027563|0
2017-10-31 17:00|1.16765||||683|||0.00065|||Z|17|E6Z17|1.13893904619|0
2017-10-31 17:30|1.1679||||181|||0.0004|||Z|17|E6Z17|1.13918289903|0
2017-10-31 18:00|1.1682||||644|||0.0006|||Z|17|E6Z17|1.13947552243|0
2017-10-31 18:30|1.1681|1.17475||-0.005661|724|5||0.0006|0.0002||Z|17|E6Z17|1.13937798129|0
2017-10-31 19:00|1.16735||||1693|||0.00115|||Z|17|E6Z17|1.13864642279|0
2017-10-31 19:30|1.16685||||1427|||0.00065|||Z|17|E6Z17|1.13815871713|0
2017-10-31 20:00|1.16645|1.17315||-0.005711|2360|4||0.0007|0.00045||Z|17|E6Z17|1.13776855259|0
2017-10-31 20:30|1.1665||||1587|||0.00065|||Z|17|E6Z17|1.13781732316|0
2017-10-31 21:00|1.1663|1.1728||-0.005542|1055|1||0.0006|0||Z|17|E6Z17|1.13762224089|0
2017-10-31 21:30|1.16615|1.1728||-0.00567|1053|1||0.00055|0||Z|17|E6Z17|1.13747592919|0
2017-10-31 22:00|1.166|1.1726||-0.005629|1393|5||0.00035|0||Z|17|E6Z17|1.13732961749|0
2017-10-31 22:30|1.16605||||1103|||0.0004|||Z|17|E6Z17|1.13737838806|0
2017-10-31 23:00|1.16585||||516|||0.0003|||Z|17|E6Z17|1.13718330579|0
2017-10-31 23:30|1.16595||||664|||0.0004|||Z|17|E6Z17|1.13728084692|0
2017-11-01 00:00|1.166|1.17255||-0.005586|590|6||0.00035|0||Z|17|E6Z17|1.13732961749|0
2017-11-01 00:30|1.1658||||1698|||0.0006|||Z|17|E6Z17|1.13713453522|0
2017-11-01 01:00|1.1665|1.173||-0.005541|2465|1||0.0009|0||Z|17|E6Z17|1.13781732316|0
2017-11-01 01:30|1.1669||||2343|||0.001|||Z|17|E6Z17|1.13820748769|0
2017-11-01 02:00|1.16755|1.1733||-0.004901|3339|2||0.00135|0.00025||Z|17|E6Z17|1.13884150506|0
2017-11-01 02:30|1.1681|1.1746||-0.005534|3996|1||0.0009|0||Z|17|E6Z17|1.13937798129|0
2017-11-01 03:00|1.1671|1.1738||-0.005708|5809|1||0.0015|0||Z|17|E6Z17|1.13840256996|0
2017-11-01 03:30|1.1669||||3295|||0.00055|||Z|17|E6Z17|1.13820748769|0
2017-11-01 04:00|1.1664||||4513|||0.0012|||Z|17|E6Z17|1.13771978202|0
2017-11-01 04:30|1.16615|1.17285||-0.005713|3578|1||0.0008|0||Z|17|E6Z17|1.13747592919|0
2017-11-01 05:00|1.16645|1.17315||-0.005711|3493|13||0.0006|0.00015||Z|17|E6Z17|1.13776855259|0
2017-11-01 05:30|1.16705||||2813|||0.0009|||Z|17|E6Z17|1.13835379939|0
2017-11-01 06:00|1.16625|1.1736||-0.006263|3319|8||0.00105|0||Z|17|E6Z17|1.13757347032|0
2017-11-01 06:30|1.1667||||2882|||0.00065|||Z|17|E6Z17|1.13801240542|0
2017-11-01 07:00|1.16475|1.17155||-0.005804|12373|2||0.0029|0.0001||Z|17|E6Z17|1.13611035332|0
2017-11-01 07:30|1.16465|1.17125||-0.005635|7758|5||0.00085|0.00015||Z|17|E6Z17|1.13601281219|0
2017-11-01 08:00|1.1642|1.17025||-0.00517|9054|14||0.00135|0.0004||Z|17|E6Z17|1.13557387709|0
2017-11-01 08:30|1.1641|1.1706||-0.005553|7604|10||0.00105|0.00075||Z|17|E6Z17|1.13547633595|0
2017-11-01 09:00|1.16645|1.17375||-0.006219|18742|18||0.0033|0.00155||Z|17|E6Z17|1.13776855259|0
2017-11-01 09:30|1.1661|1.1726||-0.005543|9268|4||0.00145|0.00045||Z|17|E6Z17|1.13742715862|0
2017-11-01 10:00|1.1658|1.1724||-0.005629|5255|4||0.00095|0.0007||Z|17|E6Z17|1.13713453522|0
2017-11-01 10:30|1.16465|1.1724||-0.00661|5512|1||0.00155|0||Z|17|E6Z17|1.13601281219|0
2017-11-01 11:00|1.1646|1.17105||-0.005508|5750|5||0.0007|0||Z|17|E6Z17|1.13596404162|0
2017-11-01 11:30|1.16545||||4926|||0.0011|||Z|17|E6Z17|1.13679314126|0
2017-11-01 12:00|1.1661|1.1728||-0.005713|3156|29||0.0011|0.0007||Z|17|E6Z17|1.13742715862|0
2017-11-01 12:30|1.16555||||4235|||0.0014|||Z|17|E6Z17|1.13689068239|0
2017-11-01 13:00|1.1643|1.17155||-0.006188|14377|6||0.0031|0.00195||Z|17|E6Z17|1.13567141822|0
2017-11-01 13:30|1.16475||||6563|||0.00145|||Z|17|E6Z17|1.13611035332|0
2017-11-01 14:00|1.16535|1.17185||-0.005547|4492|8||0.00175|0||Z|17|E6Z17|1.13669560012|0
2017-11-01 14:30|1.1649|1.1717||-0.005804|2320|5||0.0007|0||Z|17|E6Z17|1.13625666502|0
2017-11-01 15:00|1.1651||||1267|||0.0007|||Z|17|E6Z17|1.13645174729|0
2017-11-01 15:30|1.16465|1.1721||-0.006356|2058|1||0.0015|0||Z|17|E6Z17|1.13601281219|0
2017-11-01 17:00|1.16425||||576|||0.0011|||Z|17|E6Z17|1.13562264765|0
2017-11-01 17:30|1.1646||||270|||0.0004|||Z|17|E6Z17|1.13596404162|0
2017-11-01 18:00|1.16525|1.1716||-0.00542|650|1||0.0008|0||Z|17|E6Z17|1.13659805899|0
2017-11-01 18:30|1.1655||||996|||0.00075|||Z|17|E6Z17|1.13684191182|0
2017-11-01 19:00|1.16585|1.17235||-0.005544|3401|12||0.0009|5.00000000001E-5||Z|17|E6Z17|1.13718330579|0
2017-11-01 19:30|1.1662||||2879|||0.0008|||Z|17|E6Z17|1.13752469976|0
2017-11-01 20:00|1.1679|1.1744||-0.005535|4834|4||0.00195|0.0009||Z|17|E6Z17|1.13918289903|0
2017-11-01 20:30|1.1688|1.1763||-0.006376|10261|36||0.0024|0.0013||Z|17|E6Z17|1.14006076923|0
2017-11-01 21:00|1.16865||||1961|||0.00085|||Z|17|E6Z17|1.13991445753|0
2017-11-01 21:30|1.1681||||1684|||0.00065|||Z|17|E6Z17|1.13937798129|0
2017-11-01 22:00|1.16785||||1977|||0.00075|||Z|17|E6Z17|1.13913412846|0
2017-11-01 22:30|1.16825||||857|||0.00045|||Z|17|E6Z17|1.139524293|0
2017-11-01 23:00|1.168||||583|||0.0006|||Z|17|E6Z17|1.13928044016|0
2017-11-01 23:30|1.16845||||1181|||0.00095|||Z|17|E6Z17|1.13971937526|0
2017-11-02 00:00|1.16795|1.1748||-0.005831|1118|101||0.0007|0||Z|17|E6Z17|1.13923166959|0
2017-11-02 00:30|1.16835||||1038|||0.00085|||Z|17|E6Z17|1.13962183413|0
2017-11-02 01:00|1.16805||||1740|||0.00075|||Z|17|E6Z17|1.13932921073|0
2017-11-02 01:30|1.1684||||1627|||0.0008|||Z|17|E6Z17|1.1396706047|0
2017-11-02 02:00|1.1686|1.17535||-0.005743|3835|9||0.00065|0.00035||Z|17|E6Z17|1.13986568696|0
2017-11-02 02:30|1.1669|1.17355||-0.005667|6819|9||0.0019|0.00045||Z|17|E6Z17|1.13820748769|0
2017-11-02 03:00|1.1666|1.1731||-0.005541|5667|10||0.00095|0||Z|17|E6Z17|1.13791486429|0
2017-11-02 03:30|1.166|1.172||-0.005119|5849|2||0.00145|0.00065||Z|17|E6Z17|1.13732961749|0
2017-11-02 04:00|1.1667|1.1729||-0.005286|3431|1||0.0008|0||Z|17|E6Z17|1.13801240542|0
2017-11-02 04:30|1.1669|1.1736||-0.005709|4333|9||0.00105|0.0002||Z|17|E6Z17|1.13820748769|0
2017-11-02 05:00|1.16735|1.17395||-0.005622|4312|1||0.0007|0||Z|17|E6Z17|1.13864642279|0
2017-11-02 05:30|1.16755|1.17395||-0.005452|3110|1||0.0006|0||Z|17|E6Z17|1.13884150506|0
2017-11-02 06:00|1.1679||||5030|||0.00095|||Z|17|E6Z17|1.13918289903|0
2017-11-02 06:30|1.16805|1.1751||-0.005999|5182|4||0.00085|0.00025||Z|17|E6Z17|1.13932921073|0
2017-11-02 07:00|1.16855|1.175||-0.005489|13600|4||0.002|0.0005||Z|17|E6Z17|1.1398169164|0
2017-11-02 07:30|1.16795|1.175||-0.006|9930|2||0.00165|0.0008||Z|17|E6Z17|1.13923166959|0
2017-11-02 08:00|1.1666|1.17345||-0.005837|8574|4||0.00185|0.00065||Z|17|E6Z17|1.13791486429|0
2017-11-02 08:30|1.1677|1.17405||-0.005409|8014|7||0.0013|0.001||Z|17|E6Z17|1.13898781676|0
2017-11-02 09:00|1.17005|1.1771||-0.005989|28732|25||0.0038|0.0033||Z|17|E6Z17|1.1412800334|0
2017-11-02 09:30|1.1689|1.1754||-0.00553|12310|6||0.00205|0.00125||Z|17|E6Z17|1.14015831036|0
2017-11-02 10:00|1.16995|1.1766||-0.005652|11175|43||0.00205|0.00135||Z|17|E6Z17|1.14118249227|0
2017-11-02 10:30|1.1699|1.17705||-0.006075|8028|10||0.00135|0.00065||Z|17|E6Z17|1.1411337217|0
2017-11-02 11:00|1.16835|1.17495||-0.005617|9177|32||0.00195|0.00175||Z|17|E6Z17|1.13962183413|0
2017-11-02 11:30|1.16895|1.1754||-0.005487|3560|2||0.0008|0||Z|17|E6Z17|1.14020708093|0
2017-11-02 12:00|1.1686||||2861|||0.0006|||Z|17|E6Z17|1.13986568696|0
2017-11-02 12:30|1.16835||||3234|||0.0006|||Z|17|E6Z17|1.13962183413|0
2017-11-02 13:00|1.16855||||2139|||0.0005|||Z|17|E6Z17|1.1398169164|0
2017-11-02 13:30|1.16865|1.1756||-0.005912|3153|4||0.0006|0.00035||Z|17|E6Z17|1.13991445753|0
2017-11-02 14:00|1.1683|1.17515||-0.005829|4324|2||0.0015|0.0004||Z|17|E6Z17|1.13957306356|0
2017-11-02 14:30|1.16885||||2993|||0.001|||Z|17|E6Z17|1.1401095398|0
2017-11-02 15:00|1.16875||||729|||0.00045|||Z|17|E6Z17|1.14001199866|0
2017-11-02 15:30|1.16855||||1031|||0.00055|||Z|17|E6Z17|1.1398169164|0
2017-11-02 17:00|1.1685||||505|||0.0003|||Z|17|E6Z17|1.13976814583|0
2017-11-02 17:30|1.16835||||220|||0.00035|||Z|17|E6Z17|1.13962183413|0
2017-11-02 18:00|1.16825|1.1748||-0.005575|325|2||0.0003|4.99999999999E-5||Z|17|E6Z17|1.139524293|0
2017-11-02 18:30|1.1685||||329|||0.00045|||Z|17|E6Z17|1.13976814583|0
2017-11-02 19:00|1.16905||||973|||0.00065|||Z|17|E6Z17|1.14030462206|0
2017-11-02 19:30|1.1684|1.1751||-0.005702|1187|1||0.00075|0||Z|17|E6Z17|1.1396706047|0
2017-11-02 20:00|1.1692||||1276|||0.0009|||Z|17|E6Z17|1.14045093376|0
2017-11-02 20:30|1.16875|1.17565||-0.005869|967|1||0.0007|0||Z|17|E6Z17|1.14001199866|0
2017-11-02 21:00|1.1685|1.17515||-0.005659|1275|4||0.00065|0.00015||Z|17|E6Z17|1.13976814583|0
2017-11-02 21:30|1.1685||||760|||0.00035|||Z|17|E6Z17|1.13976814583|0
2017-11-02 22:00|1.1685|1.1753||-0.005786|444|1||0.00035|0||Z|17|E6Z17|1.13976814583|0
2017-11-02 22:30|1.16835||||417|||0.00025|||Z|17|E6Z17|1.13962183413|0
2017-11-02 23:00|1.1684||||296|||0.00025|||Z|17|E6Z17|1.1396706047|0
2017-11-02 23:30|1.16885|1.17525||-0.005446|749|1||0.00045|0||Z|17|E6Z17|1.1401095398|0
2017-11-03 00:00|1.1687||||427|||0.00025|||Z|17|E6Z17|1.1399632281|0
2017-11-03 00:30|1.1691||||1100|||0.00055|||Z|17|E6Z17|1.14035339263|0
2017-11-03 01:00|1.1692||||1347|||0.0004|||Z|17|E6Z17|1.14045093376|0
2017-11-03 01:30|1.16865|1.1757||-0.005996|653|3||0.0006|0.00015||Z|17|E6Z17|1.13991445753|0
2017-11-03 02:00|1.1681|1.1747||-0.005618|3727|13||0.00085|0.00025||Z|17|E6Z17|1.13937798129|0
2017-11-03 02:30|1.1673|1.17395||-0.005665|3035|6||0.0011|0.00085||Z|17|E6Z17|1.13859765223|0
2017-11-03 03:00|1.16695||||5327|||0.0008|||Z|17|E6Z17|1.13825625826|0
2017-11-03 03:30|1.16735||||2369|||0.0005|||Z|17|E6Z17|1.13864642279|0
2017-11-03 04:00|1.1668||||3242|||0.00075|||Z|17|E6Z17|1.13810994656|0
2017-11-03 04:30|1.16735|1.17415||-0.005791|3643|17||0.00075|0.0002||Z|17|E6Z17|1.13864642279|0
2017-11-03 05:00|1.16775|1.17415||-0.005451|3232|1||0.00055|0||Z|17|E6Z17|1.13903658733|0
2017-11-03 05:30|1.16705|1.17465||-0.00647|4523|6||0.0012|0||Z|17|E6Z17|1.13835379939|0
2017-11-03 06:00|1.1668||||3320|||0.00075|||Z|17|E6Z17|1.13810994656|0
2017-11-03 06:30|1.16745|1.17385||-0.005452|4304|5||0.001|4.99999999999E-5||Z|17|E6Z17|1.13874396393|0
2017-11-03 07:00|1.1685|1.1745||-0.005109|6521|5||0.0017|0.00055||Z|17|E6Z17|1.13976814583|0
2017-11-03 07:30|1.16805|1.17475||-0.005703|43471|51||0.0048|0.004||Z|17|E6Z17|1.13932921073|0
2017-11-03 08:00|1.1679|1.175||-0.006043|11108|29||0.00115|0.00065||Z|17|E6Z17|1.13918289903|0
2017-11-03 08:30|1.1672|1.1737||-0.005538|11860|24||0.0017|0.00125||Z|17|E6Z17|1.13850011109|0
2017-11-03 09:00|1.165|1.17165||-0.005676|20746|6||0.00255|0.00165||Z|17|E6Z17|1.13635420615|0
2017-11-03 09:30|1.16355|1.1701||-0.005598|18105|88||0.002|0.0015||Z|17|E6Z17|1.13493985972|0
2017-11-03 10:00|1.16415|1.17075||-0.005637|16170|48||0.0014|0.00075||Z|17|E6Z17|1.13552510652|0
2017-11-03 10:30|1.16425|1.17095||-0.005722|8104|1||0.00095|0||Z|17|E6Z17|1.13562264765|0
2017-11-03 11:00|1.1635|1.1706||-0.006065|7706|5||0.0012|0||Z|17|E6Z17|1.13489108915|0
2017-11-03 11:30|1.1631|1.1697||-0.005642|7005|16||0.0009|0.00065||Z|17|E6Z17|1.13450092462|0
2017-11-03 12:00|1.16345|1.17025||-0.005811|4295|16||0.00075|0.00055||Z|17|E6Z17|1.13484231858|0
2017-11-03 12:30|1.1629|1.1695||-0.005643|3878|1||0.00085|0||Z|17|E6Z17|1.13430584235|0
2017-11-03 13:00|1.1629|1.1693||-0.005473|4774|6||0.00065|0.0001||Z|17|E6Z17|1.13430584235|0
2017-11-03 13:30|1.16335|1.17||-0.005684|5093|2||0.0007|0.00025||Z|17|E6Z17|1.13474477745|0
2017-11-03 14:00|1.16405|1.1702||-0.005256|4117|5||0.00075|0||Z|17|E6Z17|1.13542756539|0
2017-11-03 14:30|1.1634|1.1707||-0.006236|2311|2||0.0007|0||Z|17|E6Z17|1.13479354802|0
2017-11-03 15:00|1.16375|1.17015||-0.005469|1573|1||0.0008|0||Z|17|E6Z17|1.13513494198|0
2017-11-03 15:30|1.1634||||1247|||0.0007|||Z|17|E6Z17|1.13479354802|0
2017-11-05 17:00|1.1643||||1042|||0.00065|||Z|17|E6Z17|1.13567141822|0
2017-11-05 17:30|1.164||||750|||0.00085|||Z|17|E6Z17|1.13537879482|0
2017-11-05 18:00|1.16375|1.17||-0.005342|1244|1||0.00105|0||Z|17|E6Z17|1.13513494198|0
2017-11-05 18:30|1.1631|1.16975||-0.005685|1828|3||0.00145|0.00015||Z|17|E6Z17|1.13450092462|0
2017-11-05 19:00|1.16345|1.17005||-0.005641|4053|16||0.00125|0.0008||Z|17|E6Z17|1.13484231858|0
2017-11-05 19:30|1.1636|1.17005||-0.005513|2822|4||0.001|0.00015||Z|17|E6Z17|1.13498863028|0
2017-11-05 20:00|1.16425||||3979|||0.0013|||Z|17|E6Z17|1.13562264765|0
2017-11-05 20:30|1.1643||||2897|||0.00105|||Z|17|E6Z17|1.13567141822|0
2017-11-05 21:00|1.1641|1.1704||-0.005383|1110|1||0.0006|0||Z|17|E6Z17|1.13547633595|0
2017-11-05 21:30|1.164|1.17095||-0.005935|649|5||0.0005|0||Z|17|E6Z17|1.13537879482|0
2017-11-05 22:00|1.16365|1.1705||-0.005852|1546|1||0.0008|0||Z|17|E6Z17|1.13503740085|0
2017-11-05 22:30|1.16355||||881|||0.00055|||Z|17|E6Z17|1.13493985972|0
2017-11-05 23:00|1.1637|1.1701||-0.00547|842|3||0.00055|0||Z|17|E6Z17|1.13508617142|0
2017-11-05 23:30|1.1638|1.1705||-0.005724|522|2||0.0003|0||Z|17|E6Z17|1.13518371255|0
2017-11-06 00:00|1.1639|1.1704||-0.005554|1139|2||0.00055|0||Z|17|E6Z17|1.13528125368|0
2017-11-06 00:30|1.16345||||2848|||0.00115|||Z|17|E6Z17|1.13484231858|0
2017-11-06 01:00|1.1627|1.16935||-0.005687|3489|5||0.00155|0.00035||Z|17|E6Z17|1.13411076008|0
2017-11-06 01:30|1.16365|1.1707||-0.006022|4655|7||0.00155|0.0009||Z|17|E6Z17|1.13503740085|0
2017-11-06 02:00|1.1632|1.16975||-0.005599|3854|2||0.00095|0.0004||Z|17|E6Z17|1.13459846575|0
2017-11-06 02:30|1.16355|1.17||-0.005513|3361|4||0.00055|0.00015||Z|17|E6Z17|1.13493985972|0
2017-11-06 03:00|1.16195|1.16845||-0.005563|10580|24||0.0026|0.00065||Z|17|E6Z17|1.13337920158|0
2017-11-06 03:30|1.1628|1.16915||-0.005431|5919|1||0.00145|0||Z|17|E6Z17|1.13420830122|0
2017-11-06 04:00|1.16315|1.16985||-0.005727|3493|3||0.00065|0.00055||Z|17|E6Z17|1.13454969518|0
2017-11-06 04:30|1.16355|1.17025||-0.005725|3809|1||0.0011|0||Z|17|E6Z17|1.13493985972|0
2017-11-06 05:00|1.1622|1.1689||-0.005732|5294|17||0.0015|5.00000000001E-5||Z|17|E6Z17|1.13362305441|0
2017-11-06 05:30|1.1618|1.1686||-0.005819|4197|1||0.00085|0||Z|17|E6Z17|1.13323288988|0
2017-11-06 06:00|1.1612||||5524|||0.0012|||Z|17|E6Z17|1.13264764308|0
2017-11-06 06:30|1.16155|1.16815||-0.00565|4981|7||0.00075|0.00055||Z|17|E6Z17|1.13298903705|0
2017-11-06 07:00|1.16205|1.16875||-0.005733|5629|7||0.0011|0.0005||Z|17|E6Z17|1.13347674271|0
2017-11-06 07:30|1.1611|1.16785||-0.00578|6666|18||0.00125|0.00035||Z|17|E6Z17|1.13255010194|0
2017-11-06 08:00|1.1611||||5070|||0.0006|||Z|17|E6Z17|1.13255010194|0
2017-11-06 08:30|1.161|1.16825||-0.006206|6119|4||0.00085|0.0006||Z|17|E6Z17|1.13245256081|0
2017-11-06 09:00|1.1609|1.1675||-0.005653|6492|2||0.00085|0.00035||Z|17|E6Z17|1.13235501968|0
2017-11-06 09:30|1.16105|1.1681||-0.006035|5181|9||0.00095|0.0001||Z|17|E6Z17|1.13250133138|0
2017-11-06 10:00|1.1614|1.1678||-0.00548|4280|4||0.0006|0||Z|17|E6Z17|1.13284272535|0
2017-11-06 10:30|1.1624|1.16925||-0.005858|8284|19||0.00155|0.00065||Z|17|E6Z17|1.13381813668|0
2017-11-06 11:00|1.1631|1.16975||-0.005685|11076|10||0.00125|0.00055||Z|17|E6Z17|1.13450092462|0
2017-11-06 11:30|1.16375|1.1703||-0.005597|3224|2||0.0009|0.0001||Z|17|E6Z17|1.13513494198|0
2017-11-06 12:00|1.16355||||3802|||0.00065|||Z|17|E6Z17|1.13493985972|0
2017-11-06 12:30|1.1636||||2629|||0.00035|||Z|17|E6Z17|1.13498863028|0
2017-11-06 13:00|1.16365|1.1704||-0.005767|2612|7||0.0006|0.0003||Z|17|E6Z17|1.13503740085|0
2017-11-06 13:30|1.16315||||3825|||0.00065|||Z|17|E6Z17|1.13454969518|0
2017-11-06 14:00|1.16325|1.1698||-0.005599|3397|1||0.0005|0||Z|17|E6Z17|1.13464723632|0
2017-11-06 14:30|1.16345||||1835|||0.00035|||Z|17|E6Z17|1.13484231858|0
2017-11-06 15:00|1.1638|1.1703||-0.005554|1175|1||0.0004|0||Z|17|E6Z17|1.13518371255|0
2017-11-06 15:30|1.16345||||560|||0.00035|||Z|17|E6Z17|1.13484231858|0
2017-11-06 17:00|1.1635|1.1702||-0.005726|613|1||0.00035|0||Z|17|E6Z17|1.13489108915|0
2017-11-06 17:30|1.16365|1.1703||-0.005682|290|1||0.00045|0||Z|17|E6Z17|1.13503740085|0
2017-11-06 18:00|1.1637||||512|||0.00025|||Z|17|E6Z17|1.13508617142|0
2017-11-06 18:30|1.16385||||1293|||0.0006|||Z|17|E6Z17|1.13523248312|0
2017-11-06 19:00|1.16325||||1645|||0.0009|||Z|17|E6Z17|1.13464723632|0
2017-11-06 19:30|1.16295|1.1696||-0.005686|1748|3||0.0007|0.0002||Z|17|E6Z17|1.13435461292|0
2017-11-06 20:00|1.16285||||1304|||0.0005|||Z|17|E6Z17|1.13425707178|0
2017-11-06 20:30|1.16385||||1787|||0.00105|||Z|17|E6Z17|1.13523248312|0
2017-11-06 21:00|1.1637||||1077|||0.00065|||Z|17|E6Z17|1.13508617142|0
2017-11-06 21:30|1.1636|1.17045||-0.005852|1814|5||0.0004|4.99999999999E-5||Z|17|E6Z17|1.13498863028|0
2017-11-06 22:00|1.16325||||1022|||0.00055|||Z|17|E6Z17|1.13464723632|0
2017-11-06 22:30|1.1632||||1595|||0.0006|||Z|17|E6Z17|1.13459846575|0
2017-11-06 23:00|1.16325||||697|||0.00035|||Z|17|E6Z17|1.13464723632|0
2017-11-06 23:30|1.163||||1086|||0.00055|||Z|17|E6Z17|1.13440338348|0
2017-11-07 00:00|1.1632||||670|||0.0004|||Z|17|E6Z17|1.13459846575|0
2017-11-07 00:30|1.16265|1.169||-0.005432|3431|1||0.0013|0||Z|17|E6Z17|1.13406198952|0
2017-11-07 01:00|1.16175|1.1686||-0.005862|4558|1||0.00105|0||Z|17|E6Z17|1.13318411931|0
2017-11-07 01:30|1.1613|1.168||-0.005736|5848|17||0.00075|0.00055||Z|17|E6Z17|1.13274518421|0
2017-11-07 02:00|1.16085|1.16735||-0.005568|7628|123||0.0014|0.00115||Z|17|E6Z17|1.13230624911|0
2017-11-07 02:30|1.1591|1.1659||-0.005832|15196|25||0.00185|0.0016||Z|17|E6Z17|1.13059927927|0
2017-11-07 03:00|1.15965|1.166||-0.005446|6655|32||0.0008|0.00035||Z|17|E6Z17|1.13113575551|0
2017-11-07 03:30|1.15915|1.1662||-0.006045|4012|9||0.001|0.0003||Z|17|E6Z17|1.13064804984|0
2017-11-07 04:00|1.1593|1.1657||-0.00549|14741|14||0.00175|0.001||Z|17|E6Z17|1.13079436154|0
2017-11-07 04:30|1.1591|1.1656||-0.005577|3735|1||0.00055|0||Z|17|E6Z17|1.13059927927|0
2017-11-07 05:00|1.1586|1.165||-0.005494|5028|5||0.00085|0.00035||Z|17|E6Z17|1.13011157361|0
2017-11-07 05:30|1.15945|1.1652||-0.004935|12946|1||0.00225|0||Z|17|E6Z17|1.13094067324|0
2017-11-07 06:00|1.15875|1.1652||-0.005536|6654|3||0.00115|0.0005||Z|17|E6Z17|1.13025788531|0
2017-11-07 06:30|1.15895|1.16565||-0.005748|3671|3||0.0006|0||Z|17|E6Z17|1.13045296757|0
2017-11-07 07:00|1.15865|1.16525||-0.005664|5249|4||0.00105|0.0002||Z|17|E6Z17|1.13016034417|0
2017-11-07 07:30|1.15875|1.1655||-0.005792|4136|2||0.0007|0||Z|17|E6Z17|1.13025788531|0
2017-11-07 08:00|1.16015|1.16675||-0.005657|6392|8||0.00175|0.00115||Z|17|E6Z17|1.13162346118|0
2017-11-07 08:30|1.1602|1.16725||-0.00604|6736|24||0.0007|0.0004||Z|17|E6Z17|1.13167223174|0
2017-11-07 09:00|1.1602|1.16665||-0.005529|9603|4||0.00115|0.0002||Z|17|E6Z17|1.13167223174|0
2017-11-07 09:30|1.16|1.16715||-0.006126|13075|5||0.0017|0.0009||Z|17|E6Z17|1.13147714948|0
2017-11-07 10:00|1.159|1.16545||-0.005534|10196|2||0.00155|0.00105||Z|17|E6Z17|1.13050173814|0
2017-11-07 10:30|1.1602|1.16655||-0.005443|6707|5||0.0015|0.0005||Z|17|E6Z17|1.13167223174|0
2017-11-07 11:00|1.1608||||8132|||0.0012|||Z|17|E6Z17|1.13225747854|0
2017-11-07 11:30|1.16075|1.1675||-0.005782|3072|5||0.00035|0||Z|17|E6Z17|1.13220870798|0
2017-11-07 12:00|1.16015|1.1676||-0.006381|2592|1||0.0009|0||Z|17|E6Z17|1.13162346118|0
2017-11-07 12:30|1.1601|1.16725||-0.006126|1731|2||0.00045|0.0003||Z|17|E6Z17|1.13157469061|0
2017-11-07 13:00|1.16095|1.16745||-0.005568|2783|2||0.0011|0.0004||Z|17|E6Z17|1.13240379024|0
2017-11-07 13:30|1.16115|1.168||-0.005865|2403|2||0.00055|0.0004||Z|17|E6Z17|1.13259887251|0
2017-11-07 14:00|1.16165|1.1683||-0.005692|2469|4||0.0008|0.0002||Z|17|E6Z17|1.13308657818|0
2017-11-07 14:30|1.16145||||2173|||0.00065|||Z|17|E6Z17|1.13289149591|0
2017-11-07 15:00|1.16135|1.1681||-0.005779|601|4||0.00025|5.00000000001E-5||Z|17|E6Z17|1.13279395478|0
2017-11-07 15:30|1.16105||||936|||0.00035|||Z|17|E6Z17|1.13250133138|0
2017-11-07 17:00|1.1628|1.1693||-0.005559|2770|1||0.00145|0||Z|17|E6Z17|1.13420830122|0
2017-11-07 17:30|1.1625|1.16935||-0.005858|1063|4||0.00055|0.0001||Z|17|E6Z17|1.13391567781|0
2017-11-07 18:00|1.162|1.16885||-0.00586|1752|6||0.00075|0||Z|17|E6Z17|1.13342797215|0
2017-11-07 18:30|1.1618|1.1688||-0.005989|1345|11||0.0007|0.0001||Z|17|E6Z17|1.13323288988|0
2017-11-07 19:00|1.1622||||1061|||0.0007|||Z|17|E6Z17|1.13362305441|0
2017-11-07 19:30|1.162|1.1685||-0.005563|985|1||0.0007|0||Z|17|E6Z17|1.13342797215|0
2017-11-07 20:00|1.16225||||1153|||0.0004|||Z|17|E6Z17|1.13367182498|0
2017-11-07 20:30|1.16195||||1136|||0.0005|||Z|17|E6Z17|1.13337920158|0
2017-11-07 21:00|1.16215||||539|||0.0005|||Z|17|E6Z17|1.13357428385|0
2017-11-07 21:30|1.16205||||556|||0.0003|||Z|17|E6Z17|1.13347674271|0
2017-11-07 22:00|1.1622|1.1688||-0.005647|350|1||0.00025|0||Z|17|E6Z17|1.13362305441|0
2017-11-07 22:30|1.1623||||415|||0.00025|||Z|17|E6Z17|1.13372059555|0
2017-11-07 23:00|1.16225|1.1691||-0.005859|470|3||0.00025|0.0001||Z|17|E6Z17|1.13367182498|0
2017-11-07 23:30|1.162||||737|||0.0003|||Z|17|E6Z17|1.13342797215|0
2017-11-08 00:00|1.161|1.1677||-0.005738|2519|3||0.0012|0.00045||Z|17|E6Z17|1.13245256081|0
2017-11-08 00:30|1.16165|1.16795||-0.005394|2043|1||0.00095|0||Z|17|E6Z17|1.13308657818|0
2017-11-08 01:00|1.1624|1.1688||-0.005476|3249|1||0.00095|0||Z|17|E6Z17|1.13381813668|0
2017-11-08 01:30|1.162|1.16865||-0.00569|3896|3||0.0011|0.00085||Z|17|E6Z17|1.13342797215|0
2017-11-08 02:00|1.163|1.16995||-0.00594|9452|5||0.002|0.001||Z|17|E6Z17|1.13440338348|0
2017-11-08 02:30|1.16235|1.1693||-0.005944|5016|1||0.0012|0||Z|17|E6Z17|1.13376936611|0
2017-11-08 03:00|1.16275||||4283|||0.0009|||Z|17|E6Z17|1.13415953065|0
2017-11-08 03:30|1.1616|1.1688||-0.00616|3297|2||0.00125|0||Z|17|E6Z17|1.13303780761|0
2017-11-08 04:00|1.1623|1.1686||-0.005391|2622|8||0.00075|0||Z|17|E6Z17|1.13372059555|0
2017-11-08 04:30|1.1628||||2614|||0.0009|||Z|17|E6Z17|1.13420830122|0
2017-11-08 05:00|1.1623|1.16925||-0.005944|3415|21||0.0009|0.00055||Z|17|E6Z17|1.13372059555|0
2017-11-08 05:30|1.1622|1.16925||-0.00603|2683|2||0.00065|0||Z|17|E6Z17|1.13362305441|0
2017-11-08 06:00|1.1612|1.16825||-0.006035|7171|13||0.00145|0.0009||Z|17|E6Z17|1.13264764308|0
2017-11-08 06:30|1.16105|1.1683||-0.006206|6686|4||0.0008|0.0002||Z|17|E6Z17|1.13250133138|0
2017-11-08 07:00|1.16145|1.1683||-0.005863|4532|11||0.0008|0.00045||Z|17|E6Z17|1.13289149591|0
2017-11-08 07:30|1.16155|1.1685||-0.005948|3600|2||0.0005|0.0001||Z|17|E6Z17|1.13298903705|0
2017-11-08 08:00|1.16215|1.1692||-0.00603|4774|5||0.0012|0.00065||Z|17|E6Z17|1.13357428385|0
2017-11-08 08:30|1.1623|1.1696||-0.006241|6029|3||0.00085|0.0004||Z|17|E6Z17|1.13372059555|0
2017-11-08 09:00|1.1617|1.1685||-0.005819|6568|2||0.00135|0||Z|17|E6Z17|1.13313534875|0
2017-11-08 09:30|1.16095|1.169||-0.006886|9006|2||0.00165|0.0001||Z|17|E6Z17|1.13240379024|0
2017-11-08 10:00|1.16105|1.1679||-0.005865|9043|8||0.00105|0.0007||Z|17|E6Z17|1.13250133138|0
2017-11-08 10:30|1.16145|1.16835||-0.005906|5753|1||0.0008|0||Z|17|E6Z17|1.13289149591|0
2017-11-08 11:00|1.1614|1.1685||-0.006076|4808|6||0.0008|0.0004||Z|17|E6Z17|1.13284272535|0
2017-11-08 11:30|1.1618|1.1686||-0.005819|2133|5||0.00065|0.00015||Z|17|E6Z17|1.13323288988|0
2017-11-08 12:00|1.1615|1.16875||-0.006203|2297|2||0.0007|0.0002||Z|17|E6Z17|1.13294026648|0
2017-11-08 12:30|1.16185|1.1687||-0.005861|1120|1||0.0005|0||Z|17|E6Z17|1.13328166045|0
2017-11-08 13:00|1.16155||||1768|||0.0006|||Z|17|E6Z17|1.13298903705|0
2017-11-08 13:30|1.162||||1965|||0.00055|||Z|17|E6Z17|1.13342797215|0
2017-11-08 14:00|1.16215||||2815|||0.0004|||Z|17|E6Z17|1.13357428385|0
2017-11-08 14:30|1.1623|1.16875||-0.005519|1464|5||0.00045|0.00025||Z|17|E6Z17|1.13372059555|0
2017-11-08 15:00|1.16195||||971|||0.0004|||Z|17|E6Z17|1.13337920158|0
2017-11-08 15:30|1.16205||||845|||0.00045|||Z|17|E6Z17|1.13347674271|0
2017-11-08 17:00|1.1618|1.16845||-0.005691|637|1||0.00025|0||Z|17|E6Z17|1.13323288988|0
2017-11-08 17:30|1.16175||||355|||0.00055|||Z|17|E6Z17|1.13318411931|0
2017-11-08 18:00|1.16125||||1259|||0.0007|||Z|17|E6Z17|1.13269641365|0
2017-11-08 18:30|1.1611||||1149|||0.0004|||Z|17|E6Z17|1.13255010194|0
2017-11-08 19:00|1.16085||||763|||0.0004|||Z|17|E6Z17|1.13230624911|0
2017-11-08 19:30|1.16165||||1700|||0.00095|||Z|17|E6Z17|1.13308657818|0
2017-11-08 20:00|1.1619||||1359|||0.0006|||Z|17|E6Z17|1.13333043101|0
2017-11-08 20:30|1.1619||||1200|||0.00065|||Z|17|E6Z17|1.13333043101|0
2017-11-08 21:00|1.16175|1.16895||-0.006159|2069|2||0.00055|0.0001||Z|17|E6Z17|1.13318411931|0
2017-11-08 21:30|1.1615||||925|||0.00055|||Z|17|E6Z17|1.13294026648|0
2017-11-08 22:00|1.1615||||394|||0.00025|||Z|17|E6Z17|1.13294026648|0
2017-11-08 22:30|1.1619|1.16835||-0.005521|1376|1||0.0006|0||Z|17|E6Z17|1.13333043101|0
2017-11-08 23:00|1.1625|1.1693||-0.005815|3240|1||0.00095|0||Z|17|E6Z17|1.13391567781|0
2017-11-08 23:30|1.1626|1.1693||-0.00573|2632|3||0.0005|0.0002||Z|17|E6Z17|1.13401321895|0
2017-11-09 00:00|1.16275|1.16975||-0.005984|1705|2||0.00055|0||Z|17|E6Z17|1.13415953065|0
2017-11-09 00:30|1.1632|1.16995||-0.005769|2418|12||0.00105|0.00015||Z|17|E6Z17|1.13459846575|0
2017-11-09 01:00|1.16315|1.16985||-0.005727|5723|55||0.0008|0.0007||Z|17|E6Z17|1.13454969518|0
2017-11-09 01:30|1.16285|1.1705||-0.006536|4221|2||0.0011|0.0005||Z|17|E6Z17|1.13425707178|0
2017-11-09 02:00|1.16185||||6949|||0.0013|||Z|17|E6Z17|1.13328166045|0
2017-11-09 02:30|1.16165|1.1683||-0.005692|5510|3||0.00065|0.00055||Z|17|E6Z17|1.13308657818|0
2017-11-09 03:00|1.1622||||3398|||0.00065|||Z|17|E6Z17|1.13362305441|0
2017-11-09 03:30|1.16245|1.1689||-0.005518|4265|3||0.00095|0.0006||Z|17|E6Z17|1.13386690725|0
2017-11-09 04:00|1.16285||||4164|||0.00085|||Z|17|E6Z17|1.13425707178|0
2017-11-09 04:30|1.16345|1.16975||-0.005386|2892|2||0.00075|0||Z|17|E6Z17|1.13484231858|0
2017-11-09 05:00|1.16555|1.17195||-0.005461|17288|14||0.0026|0.00225||Z|17|E6Z17|1.13689068239|0
2017-11-09 05:30|1.1663|1.173||-0.005712|17858|148||0.0014|0.00095||Z|17|E6Z17|1.13762224089|0
2017-11-09 06:00|1.1656|1.1721||-0.005546|11868|47||0.00115|0.0009||Z|17|E6Z17|1.13693945296|0
2017-11-09 06:30|1.16545|1.1717||-0.005334|6198|1||0.0012|0||Z|17|E6Z17|1.13679314126|0
2017-11-09 07:00|1.1649|1.17205||-0.0061|5335|16||0.0008|0.0004||Z|17|E6Z17|1.13625666502|0
2017-11-09 07:30|1.16265|1.1699||-0.006197|16966|16||0.00275|0.0021||Z|17|E6Z17|1.13406198952|0
2017-11-09 08:00|1.16295|1.16935||-0.005473|6735|13||0.0008|0.0005||Z|17|E6Z17|1.13435461292|0
2017-11-09 08:30|1.16535|1.17215||-0.005801|14268|10||0.0026|0.0021||Z|17|E6Z17|1.13669560012|0
2017-11-09 09:00|1.1652|1.1722||-0.005972|12624|2||0.001|0.0003||Z|17|E6Z17|1.13654928842|0
2017-11-09 09:30|1.16465|1.17145||-0.005805|8140|19||0.0011|0.00065||Z|17|E6Z17|1.13601281219|0
2017-11-09 10:00|1.1661|1.1727||-0.005628|9677|164||0.00185|0.0007||Z|17|E6Z17|1.13742715862|0
2017-11-09 10:30|1.16705|1.1738||-0.005751|13101|216||0.00185|0.00125||Z|17|E6Z17|1.13835379939|0
2017-11-09 11:00|1.16655|1.17305||-0.005541|8117|19||0.0009|0.0004||Z|17|E6Z17|1.13786609372|0
2017-11-09 11:30|1.1663|1.17345||-0.006093|8781|89||0.0015|0.0011||Z|17|E6Z17|1.13762224089|0
2017-11-09 12:00|1.1668|1.1734||-0.005625|4563|2||0.0011|5.00000000001E-5||Z|17|E6Z17|1.13810994656|0
2017-11-09 12:30|1.16715|1.1739||-0.00575|2378|32||0.00085|0||Z|17|E6Z17|1.13845134053|0
2017-11-09 13:00|1.16695||||2817|||0.0008|||Z|17|E6Z17|1.13825625826|0
2017-11-09 13:30|1.1671||||3448|||0.00045|||Z|17|E6Z17|1.13840256996|0
2017-11-09 14:00|1.16685|1.1736||-0.005752|3252|4||0.0006|0||Z|17|E6Z17|1.13815871713|0
2017-11-09 14:30|1.1665|1.17325||-0.005753|1895|34||0.00055|0.0001||Z|17|E6Z17|1.13781732316|0
2017-11-09 15:00|1.16625|1.1732||-0.005924|1182|38||0.00035|0||Z|17|E6Z17|1.13757347032|0
2017-11-09 15:30|1.1665||||833|||0.0004|||Z|17|E6Z17|1.13781732316|0
2017-11-09 17:00|1.1666|1.17335||-0.005753|665|3||0.00045|0||Z|17|E6Z17|1.13791486429|0
2017-11-09 17:30|1.1668||||447|||0.00055|||Z|17|E6Z17|1.13810994656|0
2017-11-09 18:00|1.1671|1.1742||-0.006047|2868|71||0.0009|0.00035||Z|17|E6Z17|1.13840256996|0
2017-11-09 18:30|1.1674|1.174||-0.005622|1429|1||0.00065|0||Z|17|E6Z17|1.13869519336|0
2017-11-09 19:00|1.16705|1.17385||-0.005793|1833|5||0.00075|0||Z|17|E6Z17|1.13835379939|0
2017-11-09 19:30|1.16675|1.17355||-0.005794|2174|101||0.0005|0.00015||Z|17|E6Z17|1.13806117599|0
2017-11-09 20:00|1.1665|1.1734||-0.00588|1605|4||0.00065|0.00015||Z|17|E6Z17|1.13781732316|0
2017-11-09 20:30|1.1667||||995|||0.0003|||Z|17|E6Z17|1.13801240542|0
2017-11-09 21:00|1.16675||||1501|||0.0004|||Z|17|E6Z17|1.13806117599|0
2017-11-09 21:30|1.16695||||785|||0.0003|||Z|17|E6Z17|1.13825625826|0
2017-11-09 22:00|1.1668||||1279|||0.0005|||Z|17|E6Z17|1.13810994656|0
2017-11-09 22:30|1.1666||||1234|||0.0004|||Z|17|E6Z17|1.13791486429|0
2017-11-09 23:00|1.16635||||661|||0.0003|||Z|17|E6Z17|1.13767101146|0
2017-11-09 23:30|1.16675|1.1736||-0.005837|1302|2||0.0005|0.0001||Z|17|E6Z17|1.13806117599|0
2017-11-10 00:00|1.16665||||2477|||0.0005|||Z|17|E6Z17|1.13796363486|0
2017-11-10 00:30|1.1671|1.17335||-0.005327|1944|1||0.00075|0||Z|17|E6Z17|1.13840256996|0
2017-11-10 01:00|1.1659|1.17265||-0.005756|4087|2||0.00145|0.00075||Z|17|E6Z17|1.13723207636|0
2017-11-10 01:30|1.16545|1.1725||-0.006013|4884|15||0.00075|0||Z|17|E6Z17|1.13679314126|0
2017-11-10 02:00|1.16605|1.1718||-0.004907|11963|2||0.0018|0.0002||Z|17|E6Z17|1.13737838806|0
2017-11-10 02:30|1.1656|1.1726||-0.00597|4479|14||0.00095|0||Z|17|E6Z17|1.13693945296|0
2017-11-10 03:00|1.1665||||6239|||0.0016|||Z|17|E6Z17|1.13781732316|0
2017-11-10 03:30|1.1682|1.1748||-0.005618|12437|115||0.0019|0.0014||Z|17|E6Z17|1.13947552243|0
2017-11-10 04:00|1.16765|1.17415||-0.005536|6736|104||0.00085|0.00065||Z|17|E6Z17|1.13893904619|0
2017-11-10 04:30|1.1672|1.1744||-0.006131|4786|2||0.00085|0.00025||Z|17|E6Z17|1.13850011109|0
2017-11-10 05:00|1.1666|1.17395||-0.006261|5094|26||0.0008|0.00015||Z|17|E6Z17|1.13791486429|0
2017-11-10 05:30|1.1661|1.1729||-0.005798|5706|1||0.00065|0||Z|17|E6Z17|1.13742715862|0
2017-11-10 06:00|1.1664|1.17295||-0.005584|3814|16||0.0009|4.99999999999E-5||Z|17|E6Z17|1.13771978202|0
2017-11-10 06:30|1.1673|1.17385||-0.00558|2978|3||0.00095|0.00035||Z|17|E6Z17|1.13859765223|0
2017-11-10 07:00|1.1668|1.1737||-0.005879|5009|22||0.001|0.00075||Z|17|E6Z17|1.13810994656|0
2017-11-10 07:30|1.167|1.1737||-0.005708|5261|17||0.0011|0.00065||Z|17|E6Z17|1.13830502883|0
2017-11-10 08:00|1.1679|1.17485||-0.005916|4837|5||0.0011|0||Z|17|E6Z17|1.13918289903|0
2017-11-10 08:30|1.1686|1.17565||-0.005997|9342|40||0.0012|0.00085||Z|17|E6Z17|1.13986568696|0
2017-11-10 09:00|1.16965|1.17645||-0.00578|11891|77||0.00125|0.00085||Z|17|E6Z17|1.14088986887|0
2017-11-10 09:30|1.1683|1.17535||-0.005998|10291|125||0.00175|0.0014||Z|17|E6Z17|1.13957306356|0
2017-11-10 10:00|1.1682|1.17505||-0.00583|11345|25||0.00125|0.0009||Z|17|E6Z17|1.13947552243|0
2017-11-10 10:30|1.1678|1.17465||-0.005832|5469|29||0.0009|0.00025||Z|17|E6Z17|1.13908535789|0
2017-11-10 11:00|1.16785|1.17465||-0.005789|3000|1||0.00045|0||Z|17|E6Z17|1.13913412846|0
2017-11-10 11:30|1.16805|1.17435||-0.005365|4183|25||0.0008|0.00035||Z|17|E6Z17|1.13932921073|0
2017-11-10 12:00|1.1684|1.1751||-0.005702|2595|23||0.00075|0.00015||Z|17|E6Z17|1.1396706047|0
2017-11-10 12:30|1.16825||||1207|||0.0003|||Z|17|E6Z17|1.139524293|0
2017-11-10 13:00|1.16855||||1590|||0.00055|||Z|17|E6Z17|1.1398169164|0
2017-11-10 13:30|1.16885|1.17575||-0.005869|3659|3||0.0006|0.00035||Z|17|E6Z17|1.1401095398|0
2017-11-10 14:00|1.1689||||1947|||0.00025|||Z|17|E6Z17|1.14015831036|0
2017-11-10 14:30|1.16865|1.1754||-0.005743|1978|117||0.0004|0.0002||Z|17|E6Z17|1.13991445753|0
2017-11-10 15:00|1.16865||||801|||0.00035|||Z|17|E6Z17|1.13991445753|0
2017-11-10 15:30|1.1687||||1220|||0.00055|||Z|17|E6Z17|1.1399632281|0
2017-11-12 17:00|1.1684|1.1753||-0.005871|1200|9||0.0008|0.00035||Z|17|E6Z17|1.1396706047|0
2017-11-12 17:30|1.16825|1.175||-0.005745|722|2||0.0005|0.0003||Z|17|E6Z17|1.139524293|0
2017-11-12 18:00|1.167|1.1738||-0.005793|2860|13||0.0018|0.00135||Z|17|E6Z17|1.13830502883|0
2017-11-12 18:30|1.167|1.1737||-0.005708|1478|3||0.0007|0.00025||Z|17|E6Z17|1.13830502883|0
2017-11-12 19:00|1.1672||||1006|||0.0006|||Z|17|E6Z17|1.13850011109|0
2017-11-12 19:30|1.1671|1.174||-0.005877|851|1||0.00055|0||Z|17|E6Z17|1.13840256996|0
2017-11-12 20:00|1.1674|1.17415||-0.005749|728|4||0.00035|5.00000000001E-5||Z|17|E6Z17|1.13869519336|0
2017-11-12 20:30|1.1671|1.17415||-0.006004|1264|4||0.0005|0||Z|17|E6Z17|1.13840256996|0
2017-11-12 21:00|1.1674|1.17435||-0.005918|795|1||0.0006|0||Z|17|E6Z17|1.13869519336|0
2017-11-12 21:30|1.16765||||569|||0.0004|||Z|17|E6Z17|1.13893904619|0
2017-11-12 22:00|1.16745||||497|||0.0003|||Z|17|E6Z17|1.13874396393|0
2017-11-12 22:30|1.16725||||538|||0.00025|||Z|17|E6Z17|1.13854888166|0
2017-11-12 23:00|1.16755|1.1742||-0.005663|895|1||0.00035|0||Z|17|E6Z17|1.13884150506|0
2017-11-12 23:30|1.16795|1.17435||-0.00545|1164|25||0.0006|0||Z|17|E6Z17|1.13923166959|0
2017-11-13 00:00|1.16745|1.17465||-0.006129|1119|1||0.00055|0||Z|17|E6Z17|1.13874396393|0
2017-11-13 00:30|1.16695||||1741|||0.00085|||Z|17|E6Z17|1.13825625826|0
2017-11-13 01:00|1.1669||||2237|||0.00065|||Z|17|E6Z17|1.13820748769|0
2017-11-13 01:30|1.1662|1.17325||-0.006009|5042|2||0.00135|0||Z|17|E6Z17|1.13752469976|0
2017-11-13 02:00|1.16615|1.1732||-0.006009|5374|18||0.00075|0.0004||Z|17|E6Z17|1.13747592919|0
2017-11-13 02:30|1.1668|1.17365||-0.005836|4269|3||0.0009|0.00055||Z|17|E6Z17|1.13810994656|0
2017-11-13 03:00|1.1672|1.1739||-0.005707|3829|12||0.00095|0||Z|17|E6Z17|1.13850011109|0
2017-11-13 03:30|1.1662|1.1735||-0.006221|4045|7||0.00105|0.00055||Z|17|E6Z17|1.13752469976|0
2017-11-13 04:00|1.16635|1.1731||-0.005754|3211|6||0.00065|0.0001||Z|17|E6Z17|1.13767101146|0
2017-11-13 04:30|1.16675||||3263|||0.00065|||Z|17|E6Z17|1.13806117599|0
2017-11-13 05:00|1.1672|1.17415||-0.005919|2804|3||0.0007|0||Z|17|E6Z17|1.13850011109|0
2017-11-13 05:30|1.1672||||3326|||0.00045|||Z|17|E6Z17|1.13850011109|0
2017-11-13 06:00|1.1679|1.17475||-0.005831|3718|3||0.0008|0.00015||Z|17|E6Z17|1.13918289903|0
2017-11-13 06:30|1.16755|1.17485||-0.006214|4013|1||0.0006|0||Z|17|E6Z17|1.13884150506|0
2017-11-13 07:00|1.16935|1.1764||-0.005993|11053|7||0.00205|0.00135||Z|17|E6Z17|1.14059724546|0
2017-11-13 07:30|1.16915|1.1756||-0.005487|9203|39||0.0011|0.0009||Z|17|E6Z17|1.1404021632|0
2017-11-13 08:00|1.16865|1.1754||-0.005743|6882|21||0.00135|0.0008||Z|17|E6Z17|1.13991445753|0
2017-11-13 08:30|1.1682|1.1756||-0.006295|6597|10||0.00075|0.00065||Z|17|E6Z17|1.13947552243|0
2017-11-13 09:00|1.1688|1.17525||-0.005488|6909|13||0.00125|0||Z|17|E6Z17|1.14006076923|0
2017-11-13 09:30|1.1686|1.1755||-0.00587|5181|5||0.0009|0.0003||Z|17|E6Z17|1.13986568696|0
2017-11-13 10:00|1.168|1.17495||-0.005915|6294|7||0.00115|0.0007||Z|17|E6Z17|1.13928044016|0
2017-11-13 10:30|1.16775|1.17485||-0.006043|3783|196||0.0006|0.00015||Z|17|E6Z17|1.13903658733|0
2017-11-13 11:00|1.16825|1.1751||-0.005829|3179|1||0.0007|0||Z|17|E6Z17|1.139524293|0
2017-11-13 11:30|1.16835|1.1752||-0.005829|1641|50||0.00035|0||Z|17|E6Z17|1.13962183413|0
2017-11-13 12:00|1.16845|1.17535||-0.005871|2262|2||0.00065|0.00035||Z|17|E6Z17|1.13971937526|0
2017-11-13 12:30|1.16865|1.1757||-0.005996|851|5||0.0004|0||Z|17|E6Z17|1.13991445753|0
2017-11-13 13:00|1.1687|1.1759||-0.006123|1675|3||0.0004|0||Z|17|E6Z17|1.1399632281|0
2017-11-13 13:30|1.1688|1.17585||-0.005996|2705|16||0.0005|0.0002||Z|17|E6Z17|1.14006076923|0
2017-11-13 14:00|1.16905||||1961|||0.00055|||Z|17|E6Z17|1.14030462206|0
2017-11-13 14:30|1.16895||||1293|||0.0004|||Z|17|E6Z17|1.14020708093|0
2017-11-13 15:00|1.16885||||664|||0.0002|||Z|17|E6Z17|1.1401095398|0
2017-11-13 15:30|1.1688||||697|||0.00035|||Z|17|E6Z17|1.14006076923|0
2017-11-13 17:00|1.1685|1.1755||-0.005955|517|1||0.0003|0||Z|17|E6Z17|1.13976814583|0
2017-11-13 17:30|1.16855|1.1755||-0.005912|296|2||0.00035|0||Z|17|E6Z17|1.1398169164|0
2017-11-13 18:00|1.16895||||909|||0.0007|||Z|17|E6Z17|1.14020708093|0
2017-11-13 18:30|1.1692|1.17605||-0.005825|2308|2||0.0008|0.0003||Z|17|E6Z17|1.14045093376|0
2017-11-13 19:00|1.16915|1.1761||-0.005909|1281|3||0.0005|0||Z|17|E6Z17|1.1404021632|0
2017-11-13 19:30|1.1691|1.1761||-0.005952|1093|12||0.00025|5.00000000001E-5||Z|17|E6Z17|1.14035339263|0
2017-11-13 20:00|1.16925||||1102|||0.00055|||Z|17|E6Z17|1.14049970433|0
2017-11-13 20:30|1.16925||||765|||0.00025|||Z|17|E6Z17|1.14049970433|0
2017-11-13 21:00|1.16925||||584|||0.0002|||Z|17|E6Z17|1.14049970433|0
2017-11-13 21:30|1.16925||||606|||0.00025|||Z|17|E6Z17|1.14049970433|0
2017-11-13 22:00|1.1694||||279|||0.00035|||Z|17|E6Z17|1.14064601603|0
2017-11-13 22:30|1.1693|1.17635||-0.005993|532|2||0.00025|0||Z|17|E6Z17|1.1405484749|0
2017-11-13 23:00|1.1696|1.17655||-0.005907|1043|23||0.00055|0.00025||Z|17|E6Z17|1.1408410983|0
2017-11-13 23:30|1.16945||||765|||0.00025|||Z|17|E6Z17|1.1406947866|0
2017-11-14 00:00|1.1693||||1163|||0.00045|||Z|17|E6Z17|1.1405484749|0
2017-11-14 00:30|1.1686|1.17565||-0.005997|1619|9||0.00085|0.00025||Z|17|E6Z17|1.13986568696|0
2017-11-14 01:00|1.1707|1.1778||-0.006028|10065|22||0.00255|0.0018||Z|17|E6Z17|1.14191405077|0
2017-11-14 01:30|1.171|1.17805||-0.005984|8652|15||0.00105|0.0009||Z|17|E6Z17|1.14220667417|0
2017-11-14 02:00|1.17155|1.1785||-0.005897|11602|216||0.00155|0.0008||Z|17|E6Z17|1.1427431504|0
2017-11-14 02:30|1.17305|1.18005||-0.005932|11885|48||0.00185|0.0014||Z|17|E6Z17|1.14420626741|0
2017-11-14 03:00|1.17285|1.17945||-0.005596|6348|9||0.00085|0.0007||Z|17|E6Z17|1.14401118514|0
2017-11-14 03:30|1.1739|1.18075||-0.005801|9424|29||0.0015|0.001||Z|17|E6Z17|1.14503536704|0
2017-11-14 04:00|1.1741|1.181||-0.005843|9902|8||0.0013|0.0008||Z|17|E6Z17|1.14523044931|0
2017-11-14 04:30|1.1738|1.1807||-0.005844|7886|5||0.0011|0.0005||Z|17|E6Z17|1.14493782591|0
2017-11-14 05:00|1.1744|1.1813||-0.005841|3990|29||0.00085|0.0007||Z|17|E6Z17|1.14552307271|0
2017-11-14 05:30|1.17445|1.18145||-0.005925|6778|55||0.0005|0.00035||Z|17|E6Z17|1.14557184328|0
2017-11-14 06:00|1.17505|1.1819||-0.005796|6534|11||0.00085|0.0005||Z|17|E6Z17|1.14615709008|0
2017-11-14 06:30|1.17675|1.1834||-0.005619|18847|51||0.00175|0.0017||Z|17|E6Z17|1.14781528935|0
2017-11-14 07:00|1.1769|1.1837||-0.005745|12677|19||0.0008|0.0005||Z|17|E6Z17|1.14796160105|0
2017-11-14 07:30|1.17725|1.18415||-0.005827|27581|40||0.00255|0.0012||Z|17|E6Z17|1.14830299502|0
2017-11-14 08:00|1.17775|1.1848||-0.00595|9366|58||0.00105|0.0009||Z|17|E6Z17|1.14879070069|0
2017-11-14 08:30|1.17725|1.1843||-0.005953|12153|48||0.0012|0.0007||Z|17|E6Z17|1.14830299502|0
2017-11-14 09:00|1.17755|1.1845||-0.005867|11413|88||0.00115|0.00095||Z|17|E6Z17|1.14859561842|0
2017-11-14 09:30|1.1776|1.18455||-0.005867|10436|40||0.001|0.00045||Z|17|E6Z17|1.14864438898|0
2017-11-14 10:00|1.179|1.18605||-0.005944|11622|31||0.0022|0.00165||Z|17|E6Z17|1.15000996485|0
2017-11-14 10:30|1.1784|1.1854||-0.005905|11260|35||0.0013|0.0009||Z|17|E6Z17|1.14942471805|0
2017-11-14 11:00|1.1787|1.18555||-0.005778|6586|8||0.00095|0.0007||Z|17|E6Z17|1.14971734145|0
2017-11-14 11:30|1.18025|1.1873||-0.005938|9221|54||0.00215|0.0015||Z|17|E6Z17|1.15122922902|0
2017-11-14 12:00|1.1819|1.1889||-0.005888|17258|97||0.0024|0.00155||Z|17|E6Z17|1.15283865773|0
2017-11-14 12:30|1.18215|1.18915||-0.005887|4098|72||0.0006|0.00055||Z|17|E6Z17|1.15308251056|0
2017-11-14 13:00|1.1816|1.18845||-0.005764|3547|9||0.0008|0||Z|17|E6Z17|1.15254603433|0
2017-11-14 13:30|1.18155|1.18845||-0.005806|5713|33||0.0005|0.00045||Z|17|E6Z17|1.15249726376|0
2017-11-14 14:00|1.1813|1.18815||-0.005765|4649|34||0.00055|0.0004||Z|17|E6Z17|1.15225341093|0
2017-11-14 14:30|1.1814|1.1883||-0.005807|2762|8||0.0005|0.00025||Z|17|E6Z17|1.15235095206|0
2017-11-14 15:00|1.1813|1.18825||-0.005849|978|1||0.0004|0||Z|17|E6Z17|1.15225341093|0
2017-11-14 15:30|1.18195|1.18865||-0.005637|1633|3||0.00075|0.00035||Z|17|E6Z17|1.1528874283|0
2017-11-14 17:00|1.18155||||1059|||0.0004|||Z|17|E6Z17|1.15249726376|0
2017-11-14 17:30|1.1811||||1007|||0.00045|||Z|17|E6Z17|1.15205832866|0
2017-11-14 18:00|1.1808|1.1879||-0.005977|2203|12||0.0007|0.0004||Z|17|E6Z17|1.15176570526|0
2017-11-14 18:30|1.18125|1.1875||-0.005263|3331|10||0.00085|5.00000000001E-5||Z|17|E6Z17|1.15220464036|0
2017-11-14 19:00|1.18135|1.1883||-0.005849|2113|3||0.0007|0.0004||Z|17|E6Z17|1.15230218149|0
2017-11-14 19:30|1.18095|1.18815||-0.00606|1734|12||0.00085|0.0004||Z|17|E6Z17|1.15191201696|0
2017-11-14 20:00|1.1812|1.1882||-0.005891|1601|6||0.00055|0.0001||Z|17|E6Z17|1.15215586979|0
2017-11-14 20:30|1.18135|1.18855||-0.006058|1493|1||0.0006|0||Z|17|E6Z17|1.15230218149|0
2017-11-14 21:00|1.18125||||973|||0.00035|||Z|17|E6Z17|1.15220464036|0
2017-11-14 21:30|1.1817||||2355|||0.00075|||Z|17|E6Z17|1.15264357546|0
2017-11-14 22:00|1.18155|1.18825||-0.005639|753|41||0.00045|4.99999999999E-5||Z|17|E6Z17|1.15249726376|0
2017-11-14 22:30|1.1813|1.18845||-0.006016|761|22||0.00035|0||Z|17|E6Z17|1.15225341093|0
2017-11-14 23:00|1.18125|1.1881||-0.005766|1119|1||0.00035|0||Z|17|E6Z17|1.15220464036|0
2017-11-14 23:30|1.1807|1.1882||-0.006312|1336|2||0.0006|0||Z|17|E6Z17|1.15166816413|0
2017-11-15 00:00|1.18135|1.188||-0.005598|2127|88||0.00085|0.00045||Z|17|E6Z17|1.15230218149|0
2017-11-15 00:30|1.1812|1.1884||-0.006059|1171|36||0.00045|4.99999999999E-5||Z|17|E6Z17|1.15215586979|0
2017-11-15 01:00|1.18295|1.18995||-0.005883|10490|27||0.0026|0.0018||Z|17|E6Z17|1.15386283963|0
2017-11-15 01:30|1.18315|1.1899||-0.005673|4496|13||0.0008|0.00025||Z|17|E6Z17|1.1540579219|0
2017-11-15 02:00|1.1843|1.19135||-0.005918|19491|29||0.0023|0.00135||Z|17|E6Z17|1.15517964493|0
2017-11-15 02:30|1.18585|1.1928||-0.005827|13790|103||0.0022|0.0018||Z|17|E6Z17|1.1566915325|0
2017-11-15 03:00|1.1867|1.1935||-0.005698|12768|63||0.00135|0.00115||Z|17|E6Z17|1.15752063214|0
2017-11-15 03:30|1.186|1.193||-0.005868|11364|19||0.00145|0.00115||Z|17|E6Z17|1.1568378442|0
2017-11-15 04:00|1.1856|1.1922||-0.005536|11181|42||0.00145|0.001||Z|17|E6Z17|1.15644767967|0
2017-11-15 04:30|1.1866|1.19295||-0.005323|5471|55||0.00115|0.0005||Z|17|E6Z17|1.15742309101|0
2017-11-15 05:00|1.18615|1.1931||-0.005825|5907|17||0.001|0.00045||Z|17|E6Z17|1.15698415591|0
2017-11-15 05:30|1.18665|1.19295||-0.005281|8633|17||0.00135|0.0005||Z|17|E6Z17|1.15747186157|0
2017-11-15 06:00|1.1864|1.1936||-0.006032|6868|1||0.00075|0||Z|17|E6Z17|1.15722800874|0
2017-11-15 06:30|1.1857|1.1929||-0.006036|4899|1||0.0011|0||Z|17|E6Z17|1.1565452208|0
2017-11-15 07:00|1.18595|1.19285||-0.005784|10006|13||0.00095|0.0006||Z|17|E6Z17|1.15678907364|0
2017-11-15 07:30|1.1865|1.19285||-0.005323|26831|67||0.00335|0.00275||Z|17|E6Z17|1.15732554987|0
2017-11-15 08:00|1.18365|1.1906||-0.005837|15335|251||0.00295|0.0027||Z|17|E6Z17|1.15454562757|0
2017-11-15 08:30|1.18405|1.191||-0.005835|15565|53||0.00155|0.00115||Z|17|E6Z17|1.1549357921|0
2017-11-15 09:00|1.18335|1.19||-0.005588|12394|234||0.00145|0.00105||Z|17|E6Z17|1.15425300417|0
2017-11-15 09:30|1.1821|1.1892||-0.00597|11986|226||0.00155|0.00125||Z|17|E6Z17|1.15303374|0
2017-11-15 10:00|1.18185|1.1889||-0.00593|11453|151||0.001|0.00045||Z|17|E6Z17|1.15278988716|0
2017-11-15 10:30|1.18135|1.1882||-0.005765|6625|23||0.00085|0.00055||Z|17|E6Z17|1.15230218149|0
2017-11-15 11:00|1.1812|1.1883||-0.005975|5193|26||0.0008|0.0002||Z|17|E6Z17|1.15215586979|0
2017-11-15 11:30|1.18175||||3705|||0.00085|||Z|17|E6Z17|1.15269234603|0
2017-11-15 12:00|1.1821|1.18905||-0.005845|3011|72||0.0007|0.0004||Z|17|E6Z17|1.15303374|0
2017-11-15 12:30|1.1822|1.18915||-0.005845|2945|15||0.00055|0.00035||Z|17|E6Z17|1.15313128113|0
2017-11-15 13:00|1.1818|1.1889||-0.005972|3765|11||0.00075|0.00025||Z|17|E6Z17|1.15274111659|0
2017-11-15 13:30|1.1813|1.1883||-0.005891|4987|43||0.0009|0.0006||Z|17|E6Z17|1.15225341093|0
2017-11-15 14:00|1.18125|1.18835||-0.005975|3295|10||0.0006|0.00035||Z|17|E6Z17|1.15220464036|0
2017-11-15 14:30|1.18125|1.1881||-0.005766|3460|53||0.0006|0.00035||Z|17|E6Z17|1.15220464036|0
2017-11-15 15:00|1.1811|1.1879||-0.005724|1375|1||0.0005|0||Z|17|E6Z17|1.15205832866|0
2017-11-15 15:30|1.18125|1.18815||-0.005807|918|5||0.0004|0||Z|17|E6Z17|1.15220464036|0
2017-11-15 17:00|1.1798|1.1865||-0.005647|3342|189||0.00125|0.0005||Z|17|E6Z17|1.15079029392|0
2017-11-15 17:30|1.18015||||583|||0.00075|||Z|17|E6Z17|1.15113168789|0
2017-11-15 18:00|1.17995||||1643|||0.00055|||Z|17|E6Z17|1.15093660562|0
2017-11-15 18:30|1.17995||||1594|||0.00065|||Z|17|E6Z17|1.15093660562|0
2017-11-15 19:00|1.18045||||1204|||0.00065|||Z|17|E6Z17|1.15142431129|0
2017-11-15 19:30|1.1806||||1291|||0.00045|||Z|17|E6Z17|1.15157062299|0
2017-11-15 20:00|1.1798|1.187||-0.006066|1340|5||0.0009|0||Z|17|E6Z17|1.15079029392|0
2017-11-15 20:30|1.1799||||1156|||0.0005|||Z|17|E6Z17|1.15088783506|0
2017-11-15 21:00|1.1799||||763|||0.0002|||Z|17|E6Z17|1.15088783506|0
2017-11-15 21:30|1.1796||||802|||0.0004|||Z|17|E6Z17|1.15059521166|0
2017-11-15 22:00|1.17975|1.18655||-0.005731|913|1||0.00035|0||Z|17|E6Z17|1.15074152336|0
2017-11-15 22:30|1.17955||||829|||0.00035|||Z|17|E6Z17|1.15054644109|0
2017-11-15 23:00|1.17985||||1048|||0.00045|||Z|17|E6Z17|1.15083906449|0
2017-11-15 23:30|1.1798|1.18685||-0.00594|623|4||0.00025|0.0002||Z|17|E6Z17|1.15079029392|0
2017-11-16 00:00|1.18145|1.18805||-0.005555|3943|12||0.00175|0.00125||Z|17|E6Z17|1.15239972263|0
2017-11-16 00:30|1.18185|1.18835||-0.00547|2639|2||0.0012|0.00055||Z|17|E6Z17|1.15278988716|0
2017-11-16 01:00|1.18015|1.1867||-0.00552|6266|63||0.0022|0.00185||Z|17|E6Z17|1.15113168789|0
2017-11-16 01:30|1.179|1.1861||-0.005986|6113|60||0.0015|0.00095||Z|17|E6Z17|1.15000996485|0
2017-11-16 02:00|1.18035|1.1872||-0.00577|7856|2||0.0022|0.00045||Z|17|E6Z17|1.15132677016|0
2017-11-16 02:30|1.18075|1.1875||-0.005684|6035|42||0.00125|0.001||Z|17|E6Z17|1.15171693469|0
2017-11-16 03:00|1.17945|1.1863||-0.005774|6950|35||0.0017|0.0008||Z|17|E6Z17|1.15044889996|0
2017-11-16 03:30|1.17945|1.18635||-0.005816|6197|2||0.0009|0.0005||Z|17|E6Z17|1.15044889996|0
2017-11-16 04:00|1.17885|1.18575||-0.005819|5997|91||0.001|0.00045||Z|17|E6Z17|1.14986365315|0
2017-11-16 04:30|1.1789|1.1861||-0.00607|3931|5||0.00095|0||Z|17|E6Z17|1.14991242372|0
2017-11-16 05:00|1.17865|1.1851||-0.005443|8038|72||0.0009|0.0006||Z|17|E6Z17|1.14966857089|0
2017-11-16 05:30|1.1783|1.1853||-0.005906|7254|66||0.00125|0.00085||Z|17|E6Z17|1.14932717692|0
2017-11-16 06:00|1.17855|1.1851||-0.005527|4862|1||0.001|0||Z|17|E6Z17|1.14957102975|0
2017-11-16 06:30|1.17795|1.1851||-0.006033|4083|1||0.0009|0||Z|17|E6Z17|1.14898578295|0
2017-11-16 07:00|1.1788|1.1858||-0.005903|7669|19||0.00135|0.0006||Z|17|E6Z17|1.14981488259|0
2017-11-16 07:30|1.1794|1.18625||-0.005774|7982|30||0.0013|0.001||Z|17|E6Z17|1.15040012939|0
2017-11-16 08:00|1.1795||||6715|||0.0014|||Z|17|E6Z17|1.15049767052|0
2017-11-16 08:30|1.1797|1.18655||-0.005773|8054|1||0.00115|0||Z|17|E6Z17|1.15069275279|0
2017-11-16 09:00|1.17825|1.1851||-0.00578|8813|72||0.00235|0.00105||Z|17|E6Z17|1.14927840635|0
2017-11-16 09:30|1.17915|1.1861||-0.00586|7376|11||0.00165|0.0011||Z|17|E6Z17|1.15015627656|0
2017-11-16 10:00|1.1786|1.18555||-0.005862|5179|1||0.00085|0||Z|17|E6Z17|1.14961980032|0
2017-11-16 10:30|1.17905|1.18595||-0.005818|3888|18||0.00105|0.0006||Z|17|E6Z17|1.15005873542|0
2017-11-16 11:00|1.17935|1.18615||-0.005733|2528|12||0.0004|0.0001||Z|17|E6Z17|1.15035135882|0
2017-11-16 11:30|1.17915|1.18645||-0.006153|2597|5||0.00065|0.0002||Z|17|E6Z17|1.15015627656|0
2017-11-16 12:00|1.179|1.1863||-0.006154|1867|2||0.0007|5.00000000001E-5||Z|17|E6Z17|1.15000996485|0
2017-11-16 12:30|1.17875|1.18595||-0.006071|1999|2||0.00055|0||Z|17|E6Z17|1.14976611202|0
2017-11-16 13:00|1.17805|1.185||-0.005865|4897|4||0.00085|0.00045||Z|17|E6Z17|1.14908332409|0
2017-11-16 13:30|1.1784|1.1854||-0.005905|2939|3||0.00095|0.00025||Z|17|E6Z17|1.14942471805|0
2017-11-16 14:00|1.1782|1.1853||-0.00599|1446|1||0.0003|0||Z|17|E6Z17|1.14922963579|0
2017-11-16 14:30|1.1789|1.1855||-0.005567|2924|2||0.00095|0||Z|17|E6Z17|1.14991242372|0
2017-11-16 15:00|1.17905|1.1859||-0.005776|1617|3||0.0005|0.00025||Z|17|E6Z17|1.15005873542|0
2017-11-16 15:30|1.1789|1.1855||-0.005567|848|20||0.00055|5.00000000001E-5||Z|17|E6Z17|1.14991242372|0
2017-11-16 17:00|1.1784||||975|||0.0007|||Z|17|E6Z17|1.14942471805|0
2017-11-16 17:30|1.17955|1.1866||-0.005941|1605|1||0.0012|0||Z|17|E6Z17|1.15054644109|0
2017-11-16 18:00|1.18035|1.1871||-0.005686|3138|26||0.0013|0.00075||Z|17|E6Z17|1.15132677016|0
2017-11-16 18:30|1.18075|1.18755||-0.005726|2897|6||0.0011|0||Z|17|E6Z17|1.15171693469|0
2017-11-16 19:00|1.1817|1.1887||-0.005889|2682|63||0.00135|0.00045||Z|17|E6Z17|1.15264357546|0
2017-11-16 19:30|1.1831|1.19015||-0.005924|6808|27||0.002|0.0019||Z|17|E6Z17|1.15400915133|0
2017-11-16 20:00|1.1836|1.19005||-0.00542|4768|1||0.00115|0||Z|17|E6Z17|1.154496857|0
2017-11-16 20:30|1.1838||||2859|||0.0008|||Z|17|E6Z17|1.15469193927|0
2017-11-16 21:00|1.18245|1.1898||-0.006178|3352|30||0.00145|0.0009||Z|17|E6Z17|1.15337513396|0
2017-11-16 21:30|1.18265|1.1901||-0.00626|2257|20||0.00085|0.00055||Z|17|E6Z17|1.15357021623|0
2017-11-16 22:00|1.18245|1.1895||-0.005927|886|1||0.00055|0||Z|17|E6Z17|1.15337513396|0
2017-11-16 22:30|1.1822||||1362|||0.00055|||Z|17|E6Z17|1.15313128113|0
2017-11-16 23:00|1.1827||||931|||0.00055|||Z|17|E6Z17|1.1536189868|0
2017-11-16 23:30|1.18215||||1330|||0.00085|||Z|17|E6Z17|1.15308251056|0
2017-11-17 00:00|1.18265|1.18975||-0.005968|2796|1||0.00085|0||Z|17|E6Z17|1.15357021623|0
2017-11-17 00:30|1.183|1.1902||-0.006049|2890|3||0.00115|0.0005||Z|17|E6Z17|1.1539116102|0
2017-11-17 01:00|1.18155|1.18875||-0.006057|4047|51||0.0015|0.00045||Z|17|E6Z17|1.15249726376|0
2017-11-17 01:30|1.1805|1.18785||-0.006188|6078|45||0.00165|0.0007||Z|17|E6Z17|1.15147308186|0
2017-11-17 02:00|1.18055|1.18755||-0.005894|7568|66||0.00085|0.00055||Z|17|E6Z17|1.15152185243|0
2017-11-17 02:30|1.1805|1.1873||-0.005727|7848|15||0.0016|0.00135||Z|17|E6Z17|1.15147308186|0
2017-11-17 03:00|1.18135|1.18865||-0.006141|4861|30||0.0015|0.0013||Z|17|E6Z17|1.15230218149|0
2017-11-17 03:30|1.1812|1.1885||-0.006142|3666|10||0.0012|0.001||Z|17|E6Z17|1.15215586979|0
2017-11-17 04:00|1.1817||||2939|||0.0008|||Z|17|E6Z17|1.15264357546|0
2017-11-17 04:30|1.182|1.1889||-0.005804|5060|4||0.0006|0.00025||Z|17|E6Z17|1.15293619886|0
2017-11-17 05:00|1.18245|1.18925||-0.005718|7946|1||0.00125|0||Z|17|E6Z17|1.15337513396|0
2017-11-17 05:30|1.1812|1.18835||-0.006017|4559|9||0.0014|0.001||Z|17|E6Z17|1.15215586979|0
2017-11-17 06:00|1.1813|1.1885||-0.006058|4310|4||0.00075|0.0004||Z|17|E6Z17|1.15225341093|0
2017-11-17 06:30|1.181|1.1885||-0.00631|5280|4||0.00105|0||Z|17|E6Z17|1.15196078753|0
2017-11-17 07:00|1.1808|1.18835||-0.006353|3082|4||0.00075|4.99999999999E-5||Z|17|E6Z17|1.15176570526|0
2017-11-17 07:30|1.18055|1.1875||-0.005853|12737|15||0.0017|0.001||Z|17|E6Z17|1.15152185243|0
2017-11-17 08:00|1.1817|1.1884||-0.005638|8861|6||0.0014|0.0006||Z|17|E6Z17|1.15264357546|0
2017-11-17 08:30|1.18125|1.18805||-0.005724|7434|4||0.00115|0.00095||Z|17|E6Z17|1.15220464036|0
2017-11-17 09:00|1.18045|1.1881||-0.006439|6206|2||0.00125|4.99999999999E-5||Z|17|E6Z17|1.15142431129|0
2017-11-17 09:30|1.1799|1.18715||-0.006107|8529|12||0.00095|0.00075||Z|17|E6Z17|1.15088783506|0
2017-11-17 10:00|1.1812|1.18805||-0.005766|9454|11||0.00185|0.0015||Z|17|E6Z17|1.15215586979|0
2017-11-17 10:30|1.1815|1.1884||-0.005806|4415|11||0.0009|0.0004||Z|17|E6Z17|1.15244849319|0
2017-11-17 11:00|1.1806|1.18805||-0.006271|3960|4||0.00115|0.00055||Z|17|E6Z17|1.15157062299|0
2017-11-17 11:30|1.18195|1.1887||-0.005678|4165|5||0.0014|0.00095||Z|17|E6Z17|1.1528874283|0
2017-11-17 12:00|1.18205||||3005|||0.0005|||Z|17|E6Z17|1.15298496943|0
2017-11-17 12:30|1.1818|1.1889||-0.005972|2685|2||0.0007|0||Z|17|E6Z17|1.15274111659|0
2017-11-17 13:00|1.1813|1.18845||-0.006016|2255|5||0.00065|0.0002||Z|17|E6Z17|1.15225341093|0
2017-11-17 13:30|1.18145|1.1883||-0.005765|3751|4||0.0006|0.00025||Z|17|E6Z17|1.15239972263|0
2017-11-17 14:00|1.18215|1.1888||-0.005594|2747|12||0.00085|0.00025||Z|17|E6Z17|1.15308251056|0
2017-11-17 14:30|1.18125|1.1883||-0.005933|2610|8||0.00115|0.00065||Z|17|E6Z17|1.15220464036|0
2017-11-17 15:00|1.18105|1.1881||-0.005934|1748|6||0.0007|0.0002||Z|17|E6Z17|1.15200955809|0
2017-11-17 15:30|1.18085||||1501|||0.0007|||Z|17|E6Z17|1.15181447583|0
2017-11-19 17:00|1.1757|1.18305||-0.006213|5926|56||0.003|0.00245||Z|17|E6Z17|1.14679110745|0
2017-11-19 17:30|1.17515|1.18175||-0.005585|5083|137||0.0019|0.0013||Z|17|E6Z17|1.14625463121|0
2017-11-19 18:00|1.17655|1.18355||-0.005914|5776|38||0.00195|0.00095||Z|17|E6Z17|1.14762020708|0
2017-11-19 18:30|1.17605|1.1831||-0.005959|3034|68||0.0008|0.00055||Z|17|E6Z17|1.14713250141|0
2017-11-19 19:00|1.17635|1.18315||-0.005747|2477|3||0.0009|0.0001||Z|17|E6Z17|1.14742512481|0
2017-11-19 19:30|1.1762|1.18315||-0.005874|3436|1||0.001|0||Z|17|E6Z17|1.14727881311|0
2017-11-19 20:00|1.17435|1.1814||-0.005967|3598|108||0.0021|0.0016||Z|17|E6Z17|1.14547430214|0
2017-11-19 20:30|1.1754|1.18195||-0.005542|2345|27||0.0011|0.0003||Z|17|E6Z17|1.14649848405|0
2017-11-19 21:00|1.17525|1.18225||-0.005921|1430|6||0.0004|0.00015||Z|17|E6Z17|1.14635217235|0
2017-11-19 21:30|1.17535|1.18245||-0.006004|1290|1||0.0003|0||Z|17|E6Z17|1.14644971348|0
2017-11-19 22:00|1.1751|1.18205||-0.00588|1196|4||0.0004|0.00035||Z|17|E6Z17|1.14620586065|0
2017-11-19 22:30|1.17465|1.18155||-0.00584|1691|8||0.0007|4.99999999999E-5||Z|17|E6Z17|1.14576692554|0
2017-11-19 23:00|1.17485|1.1817||-0.005797|697|3||0.0005|0.0002||Z|17|E6Z17|1.14596200781|0
2017-11-19 23:30|1.1751|1.1823||-0.00609|2466|35||0.00085|0.0007||Z|17|E6Z17|1.14620586065|0
2017-11-20 00:00|1.1752|1.1823||-0.006005|1795|12||0.00065|0.00035||Z|17|E6Z17|1.14630340178|0
2017-11-20 00:30|1.17535|1.1826||-0.006131|4034|170||0.00085|0.0007||Z|17|E6Z17|1.14644971348|0
2017-11-20 01:00|1.17685|1.1834||-0.005535|6799|19||0.0016|0.00115||Z|17|E6Z17|1.14791283048|0
2017-11-20 01:30|1.17715|1.18385||-0.00566|7626|4||0.0009|0.0007||Z|17|E6Z17|1.14820545388|0
2017-11-20 02:00|1.1795|1.1865||-0.0059|16745|21||0.0032|0.0023||Z|17|E6Z17|1.15049767052|0
2017-11-20 02:30|1.18155|1.18875||-0.006057|20024|30||0.0037|0.00325||Z|17|E6Z17|1.15249726376|0
2017-11-20 03:00|1.1812|1.18805||-0.005766|6883|101||0.00105|0.0007||Z|17|E6Z17|1.15215586979|0
2017-11-20 03:30|1.1812|1.18915||-0.006685|5190|13||0.0011|0.0007||Z|17|E6Z17|1.15215586979|0
2017-11-20 04:00|1.1803|1.1875||-0.006063|5259|49||0.0012|0.0005||Z|17|E6Z17|1.15127799959|0
2017-11-20 04:30|1.18055|1.1875||-0.005853|3530|3||0.0008|5.00000000001E-5||Z|17|E6Z17|1.15152185243|0
2017-11-20 05:00|1.1806|1.1867||-0.00514|4673|90||0.0011|0.0007||Z|17|E6Z17|1.15157062299|0
2017-11-20 05:30|1.17935|1.18665||-0.006152|4601|63||0.00175|0.0005||Z|17|E6Z17|1.15035135882|0
2017-11-20 06:00|1.17995|1.1868||-0.005772|4566|6||0.001|0.00055||Z|17|E6Z17|1.15093660562|0
2017-11-20 06:30|1.18005|1.18665||-0.005562|7040|6||0.00105|0.0006||Z|17|E6Z17|1.15103414676|0
2017-11-20 07:00|1.17925|1.18625||-0.005901|5321|13||0.0012|0.00035||Z|17|E6Z17|1.15025381769|0
2017-11-20 07:30|1.1788|1.1856||-0.005735|9808|91||0.0011|0.00025||Z|17|E6Z17|1.14981488259|0
2017-11-20 08:00|1.17855|1.1857||-0.00603|3800|50||0.0008|0.00035||Z|17|E6Z17|1.14957102975|0
2017-11-20 08:30|1.1774|1.1843||-0.005826|8938|119||0.00215|0.00145||Z|17|E6Z17|1.14844930672|0
2017-11-20 09:00|1.17615|1.1831||-0.005874|11135|42||0.00175|0.00145||Z|17|E6Z17|1.14723004255|0
2017-11-20 09:30|1.1766|1.1836||-0.005914|5942|4||0.00095|0.0006||Z|17|E6Z17|1.14766897765|0
2017-11-20 10:00|1.17695|1.18405||-0.005996|6376|13||0.0009|0.00055||Z|17|E6Z17|1.14801037162|0
2017-11-20 10:30|1.17575|1.18285||-0.006002|9125|64||0.00205|0.0015||Z|17|E6Z17|1.14683987801|0
2017-11-20 11:00|1.1758|1.18265||-0.005792|3731|48||0.0008|0.00035||Z|17|E6Z17|1.14688864858|0
2017-11-20 11:30|1.1764|1.18355||-0.006041|3814|56||0.0012|0.0005||Z|17|E6Z17|1.14747389538|0
2017-11-20 12:00|1.17655|1.1833||-0.005704|2128|1||0.0006|0||Z|17|E6Z17|1.14762020708|0
2017-11-20 12:30|1.17535|1.1829||-0.006383|3324|1||0.0013|0||Z|17|E6Z17|1.14644971348|0
2017-11-20 13:00|1.17495|1.1819||-0.00588|3968|39||0.0006|0.00055||Z|17|E6Z17|1.14605954894|0
2017-11-20 13:30|1.1749|1.1823||-0.006259|4514|138||0.0007|0.0006||Z|17|E6Z17|1.14601077838|0
2017-11-20 14:00|1.17495|1.1818||-0.005796|3520|28||0.00055|0.0001||Z|17|E6Z17|1.14605954894|0
2017-11-20 14:30|1.17465|1.1816||-0.005882|2691|36||0.00085|0.0005||Z|17|E6Z17|1.14576692554|0
2017-11-20 15:00|1.1751|1.18205||-0.00588|1621|1||0.0006|0||Z|17|E6Z17|1.14620586065|0
2017-11-20 15:30|1.1749||||873|||0.00035|||Z|17|E6Z17|1.14601077838|0
2017-11-20 17:00|1.17515|1.1821||-0.005879|655|8||0.00045|0.0001||Z|17|E6Z17|1.14625463121|0
2017-11-20 17:30|1.17525|1.18225||-0.005921|538|5||0.00035|0||Z|17|E6Z17|1.14635217235|0
2017-11-20 18:00|1.1756||||1781|||0.00045|||Z|17|E6Z17|1.14669356631|0
2017-11-20 18:30|1.17585|1.18265||-0.00575|1132|6||0.0005|0.00015||Z|17|E6Z17|1.14693741915|0
2017-11-20 19:00|1.175|1.18205||-0.005964|2853|91||0.0012|0.0006||Z|17|E6Z17|1.14610831951|0
2017-11-20 19:30|1.175|1.182||-0.005922|1516|1||0.00055|0||Z|17|E6Z17|1.14610831951|0
2017-11-20 20:00|1.17495|1.1818||-0.005796|1386|3||0.00035|0.00015||Z|17|E6Z17|1.14605954894|0
2017-11-20 20:30|1.17505|1.18215||-0.006006|2013|1||0.0005|0||Z|17|E6Z17|1.14615709008|0
2017-11-20 21:00|1.17535|1.1823||-0.005878|1158|95||0.0004|0.0004||Z|17|E6Z17|1.14644971348|0
2017-11-20 21:30|1.17545||||552|||0.00025|||Z|17|E6Z17|1.14654725461|0
2017-11-20 22:00|1.1753||||463|||0.0002|||Z|17|E6Z17|1.14640094291|0
2017-11-20 22:30|1.17545|1.1824||-0.005878|650|1||0.00025|0||Z|17|E6Z17|1.14654725461|0
2017-11-20 23:00|1.1754|1.1825||-0.006004|546|2||0.00015|0||Z|17|E6Z17|1.14649848405|0
2017-11-20 23:30|1.17575||||1256|||0.00065|||Z|17|E6Z17|1.14683987801|0
2017-11-21 00:00|1.1759|1.1831||-0.006086|2353|7||0.0008|0.0004||Z|17|E6Z17|1.14698618971|0
2017-11-21 00:30|1.17585|1.183||-0.006044|1903|5||0.00085|0.0006||Z|17|E6Z17|1.14693741915|0
2017-11-21 01:00|1.1761||||3264|||0.00095|||Z|17|E6Z17|1.14718127198|0
2017-11-21 01:30|1.1752|1.182||-0.005753|5363|94||0.0017|0.00065||Z|17|E6Z17|1.14630340178|0
2017-11-21 02:00|1.1766|1.18375||-0.00604|11343|168||0.00255|0.00215||Z|17|E6Z17|1.14766897765|0
2017-11-21 02:30|1.1755|1.18255||-0.005962|5293|15||0.00145|0.0012||Z|17|E6Z17|1.14659602518|0
2017-11-21 03:00|1.17525|1.18245||-0.006089|5349|93||0.00105|0.0005||Z|17|E6Z17|1.14635217235|0
2017-11-21 03:30|1.1745|1.18155||-0.005967|15472|57||0.00225|0.00165||Z|17|E6Z17|1.14562061384|0
2017-11-21 04:00|1.17525|1.18225||-0.005921|6324|60||0.00145|0.00075||Z|17|E6Z17|1.14635217235|0
2017-11-21 04:30|1.17535|1.1827||-0.006215|6804|6||0.00145|0.0001||Z|17|E6Z17|1.14644971348|0
2017-11-21 05:00|1.17425|1.18135||-0.00601|5381|1||0.00145|0||Z|17|E6Z17|1.14537676101|0
2017-11-21 05:30|1.17385|1.1815||-0.006475|2672|9||0.0009|0.00055||Z|17|E6Z17|1.14498659648|0
2017-11-21 06:00|1.1741|1.181||-0.005843|6914|5||0.0009|0.0008||Z|17|E6Z17|1.14523044931|0
2017-11-21 06:30|1.17315|1.18095||-0.006605|5067|4||0.0012|0.0004||Z|17|E6Z17|1.14430380854|0
2017-11-21 07:00|1.17365|1.18065||-0.005929|7091|25||0.001|0.0007||Z|17|E6Z17|1.14479151421|0
2017-11-21 07:30|1.1738|1.18085||-0.00597|4634|22||0.001|0.0005||Z|17|E6Z17|1.14493782591|0
2017-11-21 08:00|1.1742|1.1808||-0.005589|4607|15||0.00095|0.00065||Z|17|E6Z17|1.14532799044|0
2017-11-21 08:30|1.1753|1.18255||-0.006131|9976|29||0.00155|0.00135||Z|17|E6Z17|1.14640094291|0
2017-11-21 09:00|1.1754|1.18255||-0.006046|9282|56||0.0017|0.00135||Z|17|E6Z17|1.14649848405|0
2017-11-21 09:30|1.17415|1.1813||-0.006053|7163|5||0.00165|0.00105||Z|17|E6Z17|1.14527921988|0
2017-11-21 10:00|1.17565|1.18255||-0.005835|5392|65||0.00175|0.001||Z|17|E6Z17|1.14674233688|0
2017-11-21 10:30|1.17575|1.18265||-0.005834|5045|60||0.00095|0.00065||Z|17|E6Z17|1.14683987801|0
2017-11-21 11:00|1.1752|1.1826||-0.006257|3999|22||0.0008|0.0004||Z|17|E6Z17|1.14630340178|0
2017-11-21 11:30|1.1759|1.18245||-0.005539|3672|9||0.0009|0.0005||Z|17|E6Z17|1.14698618971|0
2017-11-21 12:00|1.176|1.18355||-0.006379|3402|3||0.0011|0.0001||Z|17|E6Z17|1.14708373085|0
2017-11-21 12:30|1.1762|1.183||-0.005748|3299|47||0.0011|0.00045||Z|17|E6Z17|1.14727881311|0
2017-11-21 13:00|1.17625|1.18335||-0.006|2485|135||0.0007|0.00035||Z|17|E6Z17|1.14732758368|0
2017-11-21 13:30|1.1759|1.18295||-0.00596|3293|9||0.0008|0.00025||Z|17|E6Z17|1.14698618971|0
2017-11-21 14:00|1.1757||||2907|||0.00095|||Z|17|E6Z17|1.14679110745|0
2017-11-21 14:30|1.17545||||1666|||0.00065|||Z|17|E6Z17|1.14654725461|0
2017-11-21 15:00|1.17575|1.1826||-0.005792|771|4||0.0006|0.00035||Z|17|E6Z17|1.14683987801|0
2017-11-21 15:30|1.17535||||683|||0.00065|||Z|17|E6Z17|1.14644971348|0
2017-11-21 17:00|1.1754||||1120|||0.0014|||Z|17|E6Z17|1.14649848405|0
2017-11-21 17:30|1.1758|1.18235||-0.00554|867|2||0.0006|0||Z|17|E6Z17|1.14688864858|0
2017-11-21 18:00|1.1762||||1132|||0.00085|||Z|17|E6Z17|1.14727881311|0
2017-11-21 18:30|1.1757|1.1827||-0.005919|1183|4||0.00105|0.0003||Z|17|E6Z17|1.14679110745|0
2017-11-21 19:00|1.17535||||1039|||0.00055|||Z|17|E6Z17|1.14644971348|0
2017-11-21 19:30|1.1755|1.18235||-0.005794|987|1||0.00035|0||Z|17|E6Z17|1.14659602518|0
2017-11-21 20:00|1.17525||||747|||0.0004|||Z|17|E6Z17|1.14635217235|0
2017-11-21 20:30|1.1753||||460|||0.00025|||Z|17|E6Z17|1.14640094291|0
2017-11-21 21:00|1.17555|1.1824||-0.005793|937|1||0.00045|0||Z|17|E6Z17|1.14664479575|0
2017-11-21 21:30|1.17545|1.18245||-0.00592|918|1||0.0003|0||Z|17|E6Z17|1.14654725461|0
2017-11-21 22:00|1.1758|1.1824||-0.005582|701|1||0.00045|0||Z|17|E6Z17|1.14688864858|0
2017-11-21 22:30|1.17575|1.18295||-0.006086|345|2||0.00035|0||Z|17|E6Z17|1.14683987801|0
2017-11-21 23:00|1.1757||||626|||0.00035|||Z|17|E6Z17|1.14679110745|0
2017-11-21 23:30|1.17605||||752|||0.0005|||Z|17|E6Z17|1.14713250141|0
2017-11-22 00:00|1.17655|1.183||-0.005452|1719|1||0.00085|0||Z|17|E6Z17|1.14762020708|0
2017-11-22 00:30|1.1767|1.18415||-0.006291|2606|4||0.0008|0.00045||Z|17|E6Z17|1.14776651878|0
2017-11-22 01:00|1.17715|1.1847||-0.006373|4836|5||0.00135|0.00055||Z|17|E6Z17|1.14820545388|0
2017-11-22 01:30|1.17735|1.1844||-0.005952|3435|11||0.00115|0.0005||Z|17|E6Z17|1.14840053615|0
2017-11-22 02:00|1.17785|1.18475||-0.005824|6760|21||0.00165|0.00075||Z|17|E6Z17|1.14888824182|0
2017-11-22 02:30|1.17855|1.18495||-0.005401|5631|12||0.00135|0.0007||Z|17|E6Z17|1.14957102975|0
2017-11-22 03:00|1.17805|1.1852||-0.006033|4441|12||0.001|0.00075||Z|17|E6Z17|1.14908332409|0
2017-11-22 03:30|1.1773|1.1847||-0.006246|3988|3||0.00085|0.00035||Z|17|E6Z17|1.14835176558|0
2017-11-22 04:00|1.17665|1.18365||-0.005914|4730|3||0.0008|0.0004||Z|17|E6Z17|1.14771774822|0
2017-11-22 04:30|1.1766|1.18385||-0.006124|3422|24||0.00055|0.0002||Z|17|E6Z17|1.14766897765|0
2017-11-22 05:00|1.17655|1.18365||-0.005998|3021|5||0.0006|5.00000000001E-5||Z|17|E6Z17|1.14762020708|0
2017-11-22 05:30|1.1769||||3037|||0.0005|||Z|17|E6Z17|1.14796160105|0
2017-11-22 06:00|1.1755|1.1821||-0.005583|9561|14||0.0018|0.0001||Z|17|E6Z17|1.14659602518|0
2017-11-22 06:30|1.17585|1.183||-0.006044|4185|4||0.00075|0.00035||Z|17|E6Z17|1.14693741915|0
2017-11-22 07:00|1.1764|1.1831||-0.005663|6150|14||0.0011|0.0007||Z|17|E6Z17|1.14747389538|0
2017-11-22 07:30|1.1767|1.1837||-0.005914|6079|6||0.0009|0.00045||Z|17|E6Z17|1.14776651878|0
2017-11-22 08:00|1.1783|1.18495||-0.005612|6904|19||0.00175|0.0009||Z|17|E6Z17|1.14932717692|0
2017-11-22 08:30|1.17925|1.1862||-0.005859|14160|49||0.0012|0.0011||Z|17|E6Z17|1.15025381769|0
2017-11-22 09:00|1.1808|1.188||-0.006061|14734|70||0.00255|0.002||Z|17|E6Z17|1.15176570526|0
2017-11-22 09:30|1.1802|1.18745||-0.006106|11300|74||0.0012|0.00085||Z|17|E6Z17|1.15118045846|0
2017-11-22 10:00|1.18105|1.1881||-0.005934|8298|43||0.0012|0.0012||Z|17|E6Z17|1.15200955809|0
2017-11-22 10:30|1.18045|1.1871||-0.005602|5492|44||0.00115|0.00095||Z|17|E6Z17|1.15142431129|0
2017-11-22 11:00|1.1814|1.18815||-0.005681|3684|12||0.0012|0.00095||Z|17|E6Z17|1.15235095206|0
2017-11-22 11:30|1.1811|1.188||-0.005808|3831|13||0.0009|4.99999999999E-5||Z|17|E6Z17|1.15205832866|0
2017-11-22 12:00|1.1814|1.18825||-0.005765|2276|10||0.0006|0.00015||Z|17|E6Z17|1.15235095206|0
2017-11-22 12:30|1.1815||||2244|||0.0007|||Z|17|E6Z17|1.15244849319|0
2017-11-22 13:00|1.18365|1.1903||-0.005587|12833|81||0.00255|0.00155||Z|17|E6Z17|1.15454562757|0
2017-11-22 13:30|1.18415|1.1908||-0.005584|9528|30||0.0009|0.0008||Z|17|E6Z17|1.15503333323|0
2017-11-22 14:00|1.1832|1.1901||-0.005798|3392|9||0.00115|0.00105||Z|17|E6Z17|1.15410669246|0
2017-11-22 14:30|1.18365|1.1905||-0.005754|2197|11||0.0007|0.00045||Z|17|E6Z17|1.15454562757|0
2017-11-22 15:00|1.1839|1.19095||-0.00592|1327|23||0.0005|0.00025||Z|17|E6Z17|1.1547894804|0
2017-11-22 15:30|1.18405|1.1908||-0.005668|909|4||0.00055|0||Z|17|E6Z17|1.1549357921|0
2017-11-22 17:00|1.1831|1.19015||-0.005924|766|5||0.00085|0.0003||Z|17|E6Z17|1.15400915133|0
2017-11-22 17:30|1.1829||||446|||0.00055|||Z|17|E6Z17|1.15381406906|0
2017-11-22 18:00|1.18305|1.19||-0.00584|809|1||0.0006|0||Z|17|E6Z17|1.15396038076|0
2017-11-22 18:30|1.18285|1.1898||-0.005841|1150|12||0.0007|0.0005||Z|17|E6Z17|1.1537652985|0
2017-11-22 19:00|1.18335|1.1907||-0.006173|1659|2||0.0009|0||Z|17|E6Z17|1.15425300417|0
2017-11-22 19:30|1.18375||||1358|||0.00065|||Z|17|E6Z17|1.1546431687|0
2017-11-22 20:00|1.18385|1.1907||-0.005753|536|3||0.0004|0||Z|17|E6Z17|1.15474070983|0
2017-11-22 20:30|1.1835|1.1905||-0.00588|1256|1||0.00075|0||Z|17|E6Z17|1.15439931587|0
2017-11-22 21:00|1.18425||||1575|||0.00105|||Z|17|E6Z17|1.15513087437|0
2017-11-22 21:30|1.1847|1.19155||-0.005749|3262|7||0.00105|0.00045||Z|17|E6Z17|1.15556980947|0
2017-11-22 22:00|1.18515|1.1921||-0.00583|734|17||0.0007|0.00055||Z|17|E6Z17|1.15600874457|0
2017-11-22 22:30|1.1849|1.19185||-0.005831|600|11||0.00035|0.0003||Z|17|E6Z17|1.15576489174|0
2017-11-22 23:00|1.18465|1.1915||-0.005749|837|6||0.00075|0.0004||Z|17|E6Z17|1.1555210389|0
2017-11-22 23:30|1.18435|1.19115||-0.005709|1127|2||0.00065|0.00045||Z|17|E6Z17|1.1552284155|0
2017-11-23 00:00|1.1849||||855|||0.0009|||Z|17|E6Z17|1.15576489174|0
2017-11-23 00:30|1.18425|1.1914||-0.006001|1252|25||0.0008|0||Z|17|E6Z17|1.15513087437|0
2017-11-23 01:00|1.18465|1.1918||-0.005999|3446|10||0.00155|0.0009||Z|17|E6Z17|1.1555210389|0
2017-11-23 01:30|1.18415|1.1915||-0.006169|3957|1||0.00125|0||Z|17|E6Z17|1.15503333323|0
2017-11-23 02:00|1.1848|1.1916||-0.005707|5578|21||0.00195|0.0014||Z|17|E6Z17|1.1556673506|0
2017-11-23 02:30|1.1859|1.1925||-0.005535|4541|12||0.0012|0.0006||Z|17|E6Z17|1.15674030307|0
2017-11-23 03:00|1.18545|1.19255||-0.005954|3162|1||0.00105|0||Z|17|E6Z17|1.15630136797|0
2017-11-23 03:30|1.18575|1.193||-0.006077|2694|57||0.00075|0.0005||Z|17|E6Z17|1.15659399137|0
2017-11-23 04:00|1.1859|1.1928||-0.005785|2595|17||0.00075|0.00055||Z|17|E6Z17|1.15674030307|0
2017-11-23 04:30|1.18605|1.1927||-0.005576|3184|28||0.0008|0.00035||Z|17|E6Z17|1.15688661477|0
2017-11-23 05:00|1.18605|1.1927||-0.005576|3287|5||0.00085|0.0005||Z|17|E6Z17|1.15688661477|0
2017-11-23 05:30|1.18605|1.19295||-0.005784|2334|25||0.00065|0.00055||Z|17|E6Z17|1.15688661477|0
2017-11-23 06:00|1.18625|1.19245||-0.005199|1839|13||0.00085|0.00035||Z|17|E6Z17|1.15708169704|0
2017-11-23 06:30|1.1858|1.19275||-0.005827|5307|4||0.00145|0.0011||Z|17|E6Z17|1.15664276194|0
2017-11-23 07:00|1.1859|1.1929||-0.005868|2068|1||0.0007|0||Z|17|E6Z17|1.15674030307|0
2017-11-23 07:30|1.1864|1.1929||-0.005449|2725|1||0.00075|0||Z|17|E6Z17|1.15722800874|0
2017-11-23 08:00|1.1863|1.1932||-0.005783|2234|7||0.00065|0.00015||Z|17|E6Z17|1.15713046761|0
2017-11-23 08:30|1.18605|1.19335||-0.006117|1053|35||0.00045|4.99999999999E-5||Z|17|E6Z17|1.15688661477|0
2017-11-23 09:00|1.1861|1.1932||-0.00595|1563|3||0.00065|0.0002||Z|17|E6Z17|1.15693538534|0
2017-11-23 09:30|1.18575|1.1929||-0.005994|3035|18||0.00115|0.00065||Z|17|E6Z17|1.15659399137|0
2017-11-23 10:00|1.1861|1.19285||-0.005659|1955|3||0.0008|0.0003||Z|17|E6Z17|1.15693538534|0
2017-11-23 10:30|1.1865||||840|||0.00055|||Z|17|E6Z17|1.15732554987|0
2017-11-23 11:00|1.18665|1.19335||-0.005614|1069|7||0.0006|0.0002||Z|17|E6Z17|1.15747186157|0
2017-11-23 11:30|1.1863||||880|||0.00065|||Z|17|E6Z17|1.15713046761|0
2017-11-23 17:00|1.18625||||426|||0.00045|||Z|17|E6Z17|1.15708169704|0
2017-11-23 17:30|1.1864|1.19355||-0.005991|295|1||0.0005|0||Z|17|E6Z17|1.15722800874|0
2017-11-23 18:00|1.18605|1.19355||-0.006284|1642|1||0.0011|0||Z|17|E6Z17|1.15688661477|0
2017-11-23 18:30|1.18565|1.19235||-0.005619|1359|7||0.00075|0.00055||Z|17|E6Z17|1.15649645024|0
2017-11-23 19:00|1.1861|1.19305||-0.005825|1897|10||0.0011|0.00105||Z|17|E6Z17|1.15693538534|0
2017-11-23 19:30|1.1862||||1659|||0.00035|||Z|17|E6Z17|1.15703292647|0
2017-11-23 20:00|1.18675||||890|||0.0006|||Z|17|E6Z17|1.15756940271|0
2017-11-23 20:30|1.1869|1.1937||-0.005697|1035|8||0.00035|0.0001||Z|17|E6Z17|1.15771571441|0
2017-11-23 21:00|1.1867|1.19365||-0.005822|1193|1||0.00055|0||Z|17|E6Z17|1.15752063214|0
2017-11-23 21:30|1.1862|1.19315||-0.005825|1744|2||0.00095|0||Z|17|E6Z17|1.15703292647|0
2017-11-23 22:00|1.187|1.1942||-0.006029|2327|1||0.00135|0||Z|17|E6Z17|1.15781325554|0
2017-11-23 22:30|1.18665||||1015|||0.00065|||Z|17|E6Z17|1.15747186157|0
2017-11-23 23:00|1.18675||||789|||0.00025|||Z|17|E6Z17|1.15756940271|0
2017-11-23 23:30|1.1866|1.1937||-0.005948|986|3||0.00065|0.0002||Z|17|E6Z17|1.15742309101|0
2017-11-24 00:00|1.1864|1.19345||-0.005907|1190|1||0.00055|0||Z|17|E6Z17|1.15722800874|0
2017-11-24 00:30|1.1861|1.1929||-0.0057|1571|9||0.00065|0.0002||Z|17|E6Z17|1.15693538534|0
2017-11-24 01:00|1.1852|1.19215||-0.00583|3116|94||0.0014|0.00075||Z|17|E6Z17|1.15605751514|0
2017-11-24 01:30|1.18615|1.193||-0.005742|2689|53||0.00115|0.0005||Z|17|E6Z17|1.15698415591|0
2017-11-24 02:00|1.1868|1.1935||-0.005614|5280|4||0.00115|0.0009||Z|17|E6Z17|1.15761817327|0
2017-11-24 02:30|1.1873|1.19455||-0.006069|8986|24||0.00145|0.00075||Z|17|E6Z17|1.15810587894|0
2017-11-24 03:00|1.18775|1.1947||-0.005817|8745|15||0.00175|0.00135||Z|17|E6Z17|1.15854481404|0
2017-11-24 03:30|1.18825|1.1953||-0.005898|5686|15||0.0011|0.0003||Z|17|E6Z17|1.15903251971|0
2017-11-24 04:00|1.1883|1.19505||-0.005648|3681|21||0.00045|4.99999999999E-5||Z|17|E6Z17|1.15908129028|0
2017-11-24 04:30|1.18805|1.1949||-0.005733|3167|50||0.0008|0.0001||Z|17|E6Z17|1.15883743744|0
2017-11-24 05:00|1.18785|1.19505||-0.006025|5404|13||0.00125|5.00000000001E-5||Z|17|E6Z17|1.15864235518|0
2017-11-24 05:30|1.18705|1.19395||-0.005779|4038|4||0.0009|0.0007||Z|17|E6Z17|1.15786202611|0
2017-11-24 06:00|1.1881|1.1952||-0.00594|5011|3||0.00155|0.00105||Z|17|E6Z17|1.15888620801|0
2017-11-24 06:30|1.18885|1.19555||-0.005604|4864|5||0.00085|5.00000000001E-5||Z|17|E6Z17|1.15961776651|0
2017-11-24 07:00|1.1893|1.1967||-0.006184|8945|22||0.0012|0.001||Z|17|E6Z17|1.16005670161|0
2017-11-24 07:30|1.19105|1.198||-0.005801|11485|104||0.0021|0.0021||Z|17|E6Z17|1.16176367145|0
2017-11-24 08:00|1.19245|1.1994||-0.005795|16744|133||0.0023|0.00205||Z|17|E6Z17|1.16312924732|0
2017-11-24 08:30|1.19335|1.2002||-0.005707|11783|209||0.0013|0.0011||Z|17|E6Z17|1.16400711752|0
2017-11-24 09:00|1.19375|1.20075||-0.00583|13931|95||0.00105|0.0008||Z|17|E6Z17|1.16439728206|0
2017-11-24 09:30|1.19485|1.20175||-0.005742|8516|91||0.00165|0.00135||Z|17|E6Z17|1.16547023453|0
2017-11-24 10:00|1.19545|1.20235||-0.005739|10789|96||0.00135|0.0011||Z|17|E6Z17|1.16605548133|0
2017-11-24 10:30|1.1951|1.202||-0.00574|7150|23||0.0007|0.0005||Z|17|E6Z17|1.16571408736|0
2017-11-24 11:00|1.1945|1.20195||-0.006198|5397|16||0.00075|0.00025||Z|17|E6Z17|1.16512884056|0
2017-11-24 11:30|1.1942|1.20095||-0.005621|5026|6||0.00085|0.0006||Z|17|E6Z17|1.16483621716|0
2017-11-24 12:00|1.19395|1.20105||-0.005911|1627|16||0.00085|0.00045||Z|17|E6Z17|1.16459236432|0
2017-11-26 17:00|1.19385||||1754|||0.0013|||Z|17|E6Z17|1.16449482319|0
2017-11-26 17:30|1.1941||||391|||0.00055|||Z|17|E6Z17|1.16473867602|0
2017-11-26 18:00|1.1935|1.20045||-0.005789|1640|22||0.0009|0.00055||Z|17|E6Z17|1.16415342922|0
2017-11-26 18:30|1.1929|1.1996||-0.005585|2991|7||0.0011|0.00105||Z|17|E6Z17|1.16356818242|0
2017-11-26 19:00|1.1934|1.2004||-0.005831|2451|7||0.00085|0.00055||Z|17|E6Z17|1.16405588809|0
2017-11-26 19:30|1.1934|1.2004||-0.005831|1632|3||0.0006|0.0004||Z|17|E6Z17|1.16405588809|0
2017-11-26 20:00|1.19335|1.2004||-0.005873|1421|5||0.0004|0.0001||Z|17|E6Z17|1.16400711752|0
2017-11-26 20:30|1.1931|1.2||-0.00575|1132|1||0.00065|0||Z|17|E6Z17|1.16376326469|0
2017-11-26 21:00|1.19405|1.2011||-0.00587|2220|9||0.00115|5.00000000001E-5||Z|17|E6Z17|1.16468990546|0
2017-11-26 21:30|1.19385||||512|||0.00045|||Z|17|E6Z17|1.16449482319|0
2017-11-26 22:00|1.1938||||1184|||0.0004|||Z|17|E6Z17|1.16444605262|0
2017-11-26 22:30|1.1937||||1101|||0.00025|||Z|17|E6Z17|1.16434851149|0
2017-11-26 23:00|1.1937||||432|||0.0002|||Z|17|E6Z17|1.16434851149|0
2017-11-26 23:30|1.19415|1.201||-0.005704|674|5||0.0006|0.00035||Z|17|E6Z17|1.16478744659|0
2017-11-27 00:00|1.1939|1.2012||-0.006077|1984|7||0.00075|0.0004||Z|17|E6Z17|1.16454359376|0
2017-11-27 00:30|1.1936|1.20095||-0.00612|1997|1||0.0012|0||Z|17|E6Z17|1.16425097036|0
2017-11-27 01:00|1.1935|1.2002||-0.005582|2675|5||0.0007|0.0001||Z|17|E6Z17|1.16415342922|0
2017-11-27 01:30|1.1941|1.20105||-0.005787|3409|2||0.0015|0.00075||Z|17|E6Z17|1.16473867602|0
2017-11-27 02:00|1.19645|1.20355||-0.005899|16023|52||0.0034|0.00315||Z|17|E6Z17|1.16703089266|0
2017-11-27 02:30|1.1952|1.20205||-0.005699|7472|67||0.0016|0.00125||Z|17|E6Z17|1.16581162849|0
2017-11-27 03:00|1.19385|1.2013||-0.006202|7108|7||0.002|0.0009||Z|17|E6Z17|1.16449482319|0
2017-11-27 03:30|1.1944|1.2014||-0.005827|4139|111||0.0009|0.00065||Z|17|E6Z17|1.16503129943|0
2017-11-27 04:00|1.1946|1.2011||-0.005412|3856|16||0.00065|0.00035||Z|17|E6Z17|1.16522638169|0
2017-11-27 04:30|1.1952|1.202||-0.005657|3936|23||0.00075|0.0003||Z|17|E6Z17|1.16581162849|0
2017-11-27 05:00|1.1951|1.2022||-0.005906|3705|2||0.0008|4.99999999999E-5||Z|17|E6Z17|1.16571408736|0
2017-11-27 05:30|1.19505|1.20195||-0.005741|2416|1||0.0006|0||Z|17|E6Z17|1.16566531679|0
2017-11-27 06:00|1.1944|1.20145||-0.005868|4062|4||0.0009|0.0005||Z|17|E6Z17|1.16503129943|0
2017-11-27 06:30|1.19565|1.2028||-0.005944|8985|40||0.00205|0.0017||Z|17|E6Z17|1.1662505636|0
2017-11-27 07:00|1.196|1.20315||-0.005943|7125|33||0.001|0.0006||Z|17|E6Z17|1.16659195756|0
2017-11-27 07:30|1.1972|1.20425||-0.005854|11433|110||0.00175|0.0015||Z|17|E6Z17|1.16776245117|0
2017-11-27 08:00|1.19635|1.20315||-0.005652|6377|232||0.0012|0.0009||Z|17|E6Z17|1.16693335153|0
2017-11-27 08:30|1.19525|1.2022||-0.005781|10893|52||0.0025|0.002||Z|17|E6Z17|1.16586039906|0
2017-11-27 09:00|1.19435|1.20135||-0.005827|9445|102||0.0015|0.0011||Z|17|E6Z17|1.16498252886|0
2017-11-27 09:30|1.19325|1.2||-0.005625|9718|80||0.00175|0.00155||Z|17|E6Z17|1.16390957639|0
2017-11-27 10:00|1.19365|1.20055||-0.005747|7652|7||0.00085|0.0006||Z|17|E6Z17|1.16429974092|0
2017-11-27 10:30|1.1924|1.19935||-0.005795|9010|88||0.0021|0.00185||Z|17|E6Z17|1.16308047675|0
2017-11-27 11:00|1.19255|1.1997||-0.00596|5356|1||0.001|0||Z|17|E6Z17|1.16322678845|0
2017-11-27 11:30|1.19155|1.19855||-0.00584|6003|198||0.0015|0.00135||Z|17|E6Z17|1.16225137712|0
2017-11-27 12:00|1.1917|1.19885||-0.005964|2960|30||0.00065|0.00045||Z|17|E6Z17|1.16239768882|0
2017-11-27 12:30|1.1915|1.19875||-0.006048|1822|3||0.00055|0.00035||Z|17|E6Z17|1.16220260655|0
2017-11-27 13:00|1.1915|1.19815||-0.00555|1728|2||0.00045|4.99999999999E-5||Z|17|E6Z17|1.16220260655|0
2017-11-27 13:30|1.19135|1.1982||-0.005717|2429|3||0.0007|0.0003||Z|17|E6Z17|1.16205629485|0
2017-11-27 14:00|1.19125|1.19845||-0.006008|1588|4||0.0005|0.0002||Z|17|E6Z17|1.16195875372|0
2017-11-27 14:30|1.19125|1.19815||-0.005759|1844|98||0.00035|0.00015||Z|17|E6Z17|1.16195875372|0
2017-11-27 15:00|1.1911|1.1981||-0.005843|958|86||0.0004|0.00025||Z|17|E6Z17|1.16181244202|0
2017-11-27 15:30|1.1913|1.19815||-0.005717|658|1||0.0004|0||Z|17|E6Z17|1.16200752428|0
2017-11-27 17:00|1.1914|1.1985||-0.005924|1040|96||0.00065|0.0004||Z|17|E6Z17|1.16210506542|0
2017-11-27 17:30|1.19165||||477|||0.00045|||Z|17|E6Z17|1.16234891825|0
2017-11-27 18:00|1.19205|1.199||-0.005796|1434|3||0.0008|0.00035||Z|17|E6Z17|1.16273908279|0
2017-11-27 18:30|1.19195|1.199||-0.00588|1175|5||0.0002|0||Z|17|E6Z17|1.16264154165|0
2017-11-27 19:00|1.19165||||1079|||0.0005|||Z|17|E6Z17|1.16234891825|0
2017-11-27 19:30|1.1912|1.1981||-0.005759|1929|105||0.0008|0||Z|17|E6Z17|1.16190998315|0
2017-11-27 20:00|1.1915|1.19845||-0.005799|1759|100||0.0006|0.0001||Z|17|E6Z17|1.16220260655|0
2017-11-27 20:30|1.19135|1.1983||-0.0058|910|2||0.0004|0.0001||Z|17|E6Z17|1.16205629485|0
2017-11-27 21:00|1.1915|1.1986||-0.005924|701|11||0.0005|0.0002||Z|17|E6Z17|1.16220260655|0
2017-11-27 21:30|1.1917|1.19855||-0.005715|749|7||0.0002|0||Z|17|E6Z17|1.16239768882|0
2017-11-27 22:00|1.19185||||646|||0.00035|||Z|17|E6Z17|1.16254400052|0
2017-11-27 22:30|1.1917||||2099|||0.0005|||Z|17|E6Z17|1.16239768882|0
2017-11-27 23:00|1.19205||||404|||0.00045|||Z|17|E6Z17|1.16273908279|0
2017-11-27 23:30|1.1915|1.19845||-0.005799|1896|6||0.00085|0.00055||Z|17|E6Z17|1.16220260655|0
2017-11-28 00:00|1.1922|1.19925||-0.005879|2085|2||0.00095|0.0003||Z|17|E6Z17|1.16288539449|0
2017-11-28 00:30|1.1921||||1156|||0.0005|||Z|17|E6Z17|1.16278785335|0
2017-11-28 01:00|1.1905|1.197||-0.00543|7821|233||0.00235|0.0012||Z|17|E6Z17|1.16122719522|0
2017-11-28 01:30|1.19005|1.19765||-0.006346|4922|7||0.00135|0.0007||Z|17|E6Z17|1.16078826011|0
2017-11-28 02:00|1.19305|1.2002||-0.005957|10517|152||0.0032|0.0027||Z|17|E6Z17|1.16371449412|0
2017-11-28 02:30|1.19185|1.1988||-0.005797|5530|34||0.0016|0.0011||Z|17|E6Z17|1.16254400052|0
2017-11-28 03:00|1.1908|1.198||-0.00601|5407|19||0.0017|0.00165||Z|17|E6Z17|1.16151981862|0
2017-11-28 03:30|1.1905|1.1979||-0.006177|3983|126||0.001|0.0005||Z|17|E6Z17|1.16122719522|0
2017-11-28 04:00|1.19015|1.197||-0.005723|6501|7||0.0011|0.0007||Z|17|E6Z17|1.16088580125|0
2017-11-28 04:30|1.18985|1.1961||-0.005225|7416|139||0.0014|0.0011||Z|17|E6Z17|1.16059317785|0
2017-11-28 05:00|1.18975|1.19705||-0.006098|3205|15||0.00075|0.0003||Z|17|E6Z17|1.16049563671|0
2017-11-28 05:30|1.18995|1.1973||-0.006139|2960|59||0.00075|0.0006||Z|17|E6Z17|1.16069071898|0
2017-11-28 06:00|1.1898|1.1967||-0.005766|2400|2||0.00065|0.00015||Z|17|E6Z17|1.16054440728|0
2017-11-28 06:30|1.18925|1.19605||-0.005685|3576|15||0.001|0.0009||Z|17|E6Z17|1.16000793105|0
2017-11-28 07:00|1.1907|1.19815||-0.006218|7452|71||0.002|0.0013||Z|17|E6Z17|1.16142227748|0
2017-11-28 07:30|1.1907|1.19785||-0.005969|5459|39||0.00125|0.0009||Z|17|E6Z17|1.16142227748|0
2017-11-28 08:00|1.18975|1.1968||-0.005891|5155|141||0.0016|0.0012||Z|17|E6Z17|1.16049563671|0
2017-11-28 08:30|1.1891|1.1962||-0.005935|6533|21||0.001|0.00085||Z|17|E6Z17|1.15986161935|0
2017-11-28 09:00|1.1894|1.1963||-0.005768|11534|368||0.0019|0.00165||Z|17|E6Z17|1.16015424275|0
2017-11-28 09:30|1.1883|1.1953||-0.005856|14317|217||0.00245|0.00235||Z|17|E6Z17|1.15908129028|0
2017-11-28 10:00|1.18895|1.19595||-0.005853|9261|241||0.0011|0.00095||Z|17|E6Z17|1.15971530765|0
2017-11-28 10:30|1.1891|1.19645||-0.006143|9784|108||0.00105|0.0008||Z|17|E6Z17|1.15986161935|0
2017-11-28 11:00|1.1895|1.19615||-0.00556|6081|108||0.0013|0.00095||Z|17|E6Z17|1.16025178388|0
2017-11-28 11:30|1.1883|1.195||-0.005607|9754|238||0.00195|0.0016||Z|17|E6Z17|1.15908129028|0
2017-11-28 12:00|1.1878|1.19495||-0.005984|12714|145||0.0016|0.00125||Z|17|E6Z17|1.15859358461|0
2017-11-28 12:30|1.1873|1.1943|1.2403|-0.005861|5870|113|3|0.0014|0.00115|0|Z|17|E6Z17|1.15810587894|0
2017-11-28 13:00|1.1861|1.19275|1.2403|-0.005575|7405|82|5|0.0021|0.0015|0|Z|17|E6Z17|1.15693538534|0
2017-11-28 13:30|1.1851|1.1919||-0.005705|12760|277||0.0024|0.00225||Z|17|E6Z17|1.155959974|0
2017-11-28 14:00|1.1859|1.19285||-0.005826|7435|26||0.0014|0.0012||Z|17|E6Z17|1.15674030307|0
2017-11-28 14:30|1.18545|1.19265||-0.006037|2493|60||0.0008|0.0004||Z|17|E6Z17|1.15630136797|0
2017-11-28 15:00|1.18575|1.1927||-0.005827|929|4||0.0006|0.00055||Z|17|E6Z17|1.15659399137|0
2017-11-28 15:30|1.1852|1.1926||-0.006205|926|2||0.0007|0.00035||Z|17|E6Z17|1.15605751514|0
2017-11-28 17:00|1.18625|1.19335||-0.00595|1060|10||0.0006|0||Z|17|E6Z17|1.15708169704|0
2017-11-28 17:30|1.18605||||572|||0.0006|||Z|17|E6Z17|1.15688661477|0
2017-11-28 18:00|1.18635||||1278|||0.00065|||Z|17|E6Z17|1.15717923817|0
2017-11-28 18:30|1.1861|1.1932||-0.00595|975|5||0.0005|0.0002||Z|17|E6Z17|1.15693538534|0
2017-11-28 19:00|1.1856|1.1927||-0.005953|1230|34||0.00055|0.00035||Z|17|E6Z17|1.15644767967|0
2017-11-28 19:30|1.1854|1.1926||-0.006037|1411|6||0.00045|0.0001||Z|17|E6Z17|1.1562525974|0
2017-11-28 20:00|1.18575|1.1925||-0.00566|947|6||0.00045|0.0002||Z|17|E6Z17|1.15659399137|0
2017-11-28 20:30|1.1862|1.19325||-0.005908|1361|3||0.00055|0.00055||Z|17|E6Z17|1.15703292647|0
2017-11-28 21:00|1.1864||||1554|||0.00055|||Z|17|E6Z17|1.15722800874|0
2017-11-28 21:30|1.18655||||1534|||0.00065|||Z|17|E6Z17|1.15737432044|0
2017-11-28 22:00|1.1863|1.1935||-0.006033|1257|2||0.00075|5.00000000001E-5||Z|17|E6Z17|1.15713046761|0
2017-11-28 22:30|1.1863||||673|||0.00055|||Z|17|E6Z17|1.15713046761|0
2017-11-28 23:00|1.18645||||1057|||0.00045|||Z|17|E6Z17|1.15727677931|0
2017-11-28 23:30|1.18635|1.1935||-0.005991|418|2||0.00035|0||Z|17|E6Z17|1.15717923817|0
2017-11-29 00:00|1.1872|1.1942||-0.005862|1536|9||0.00095|0.00025||Z|17|E6Z17|1.15800833781|0
2017-11-29 00:30|1.1872|1.19425||-0.005903|2104|2||0.0007|0.00045||Z|17|E6Z17|1.15800833781|0
2017-11-29 01:00|1.1875|1.1946||-0.005943|4369|4||0.00095|0.0003||Z|17|E6Z17|1.15830096121|0
2017-11-29 01:30|1.1881|1.1954||-0.006107|4852|3||0.00135|0.0004||Z|17|E6Z17|1.15888620801|0
2017-11-29 02:00|1.1876|1.19455||-0.005818|10212|50||0.0014|0.00125||Z|17|E6Z17|1.15839850234|0
2017-11-29 02:30|1.18845|1.19505||-0.005523|4396|56||0.0013|0.0005||Z|17|E6Z17|1.15922760198|0
2017-11-29 03:00|1.18825|1.19525||-0.005857|8659|17||0.00145|0.00125||Z|17|E6Z17|1.15903251971|0
2017-11-29 03:30|1.1879|1.195||-0.005941|4053|41||0.00095|0.00025||Z|17|E6Z17|1.15869112574|0
2017-11-29 04:00|1.1865|1.19355||-0.005907|5851|7||0.00155|0.00125||Z|17|E6Z17|1.15732554987|0
2017-11-29 04:30|1.186|1.19305||-0.005909|4871|21||0.00145|0.00105||Z|17|E6Z17|1.1568378442|0
2017-11-29 05:00|1.18475|1.1918||-0.005915|7684|40||0.00185|0.0016||Z|17|E6Z17|1.15561858004|0
2017-11-29 05:30|1.1855|1.19265||-0.005995|5986|240||0.00105|0.00085||Z|17|E6Z17|1.15635013854|0
2017-11-29 06:00|1.1857|1.1925||-0.005702|4995|18||0.0007|0.00045||Z|17|E6Z17|1.1565452208|0
2017-11-29 06:30|1.1848|1.1917||-0.00579|8046|56||0.0013|0.00085||Z|17|E6Z17|1.1556673506|0
2017-11-29 07:00|1.18375|1.1905||-0.00567|12033|126||0.00215|0.0015||Z|17|E6Z17|1.1546431687|0
2017-11-29 07:30|1.18495|1.1918||-0.005748|9174|193||0.00215|0.0017||Z|17|E6Z17|1.1558136623|0
2017-11-29 08:00|1.18495|1.192||-0.005914|5359|87||0.0009|0.00085||Z|17|E6Z17|1.1558136623|0
2017-11-29 08:30|1.18475|1.1916|1.2372|-0.005749|6120|34|3|0.00115|0.00065|0|Z|17|E6Z17|1.15561858004|0
2017-11-29 09:00|1.18555|1.1926||-0.005911|13433|125||0.0026|0.0024||Z|17|E6Z17|1.1563989091|0
2017-11-29 09:30|1.1862|1.1935|1.2386|-0.006116|13914|406|3|0.00135|0.00065|0|Z|17|E6Z17|1.15703292647|0
2017-11-29 10:00|1.18745|1.1941||-0.005569|7842|416||0.0016|0.001||Z|17|E6Z17|1.15825219064|0
2017-11-29 10:30|1.1871|1.1943||-0.006029|6902|112||0.0009|0.00085||Z|17|E6Z17|1.15791079667|0
2017-11-29 11:00|1.1877|1.1948||-0.005942|4838|9||0.0015|0.00135||Z|17|E6Z17|1.15849604348|0
2017-11-29 11:30|1.18635|1.1934||-0.005907|3652|15||0.0015|0.00115||Z|17|E6Z17|1.15717923817|0
2017-11-29 12:00|1.18675|1.19395||-0.00603|2336|17||0.0007|0.0004||Z|17|E6Z17|1.15756940271|0
2017-11-29 12:30|1.1869|1.19395||-0.005905|1861|1||0.0007|0||Z|17|E6Z17|1.15771571441|0
2017-11-29 13:00|1.18715|1.1942||-0.005904|2832|6||0.001|0.0006||Z|17|E6Z17|1.15795956724|0
2017-11-29 13:30|1.1875|1.1943||-0.005694|2550|18||0.0006|0.0003||Z|17|E6Z17|1.15830096121|0
2017-11-29 14:00|1.1869|1.1943||-0.006196|2817|4||0.0008|0.0003||Z|17|E6Z17|1.15771571441|0
2017-11-29 14:30|1.1863|1.1936||-0.006116|2873|1||0.00075|0||Z|17|E6Z17|1.15713046761|0
2017-11-29 15:00|1.1859|1.1933||-0.006201|1504|2||0.00095|0.0002||Z|17|E6Z17|1.15674030307|0
2017-11-29 15:30|1.18585|1.193||-0.005993|1046|2||0.0005|5.00000000001E-5||Z|17|E6Z17|1.1566915325|0
2017-11-29 17:00|1.18605||||709|||0.0005|||Z|17|E6Z17|1.15688661477|0
2017-11-29 17:30|1.18625|1.1933||-0.005908|251|1||0.00055|0||Z|17|E6Z17|1.15708169704|0
2017-11-29 18:00|1.18635|1.19335||-0.005866|1153|106||0.0008|0.00055||Z|17|E6Z17|1.15717923817|0
2017-11-29 18:30|1.1865|1.1936||-0.005948|1810|1||0.0004|0||Z|17|E6Z17|1.15732554987|0
2017-11-29 19:00|1.1873|1.194||-0.005611|1525|6||0.00095|0.00025||Z|17|E6Z17|1.15810587894|0
2017-11-29 19:30|1.18715|1.19475||-0.006361|2828|12||0.00075|0.0004||Z|17|E6Z17|1.15795956724|0
2017-11-29 20:00|1.1878|1.19485||-0.0059|1675|17||0.00105|0.0008||Z|17|E6Z17|1.15859358461|0
2017-11-29 20:30|1.18765|1.195||-0.006151|1569|4||0.0005|0.0001||Z|17|E6Z17|1.15844727291|0
2017-11-29 21:00|1.18755|1.1946||-0.005902|1033|1||0.00045|0||Z|17|E6Z17|1.15834973178|0
2017-11-29 21:30|1.1876||||1006|||0.00035|||Z|17|E6Z17|1.15839850234|0
2017-11-29 22:00|1.18735||||684|||0.00025|||Z|17|E6Z17|1.15815464951|0
2017-11-29 22:30|1.1872|1.1945||-0.006111|544|1||0.00035|0||Z|17|E6Z17|1.15800833781|0
2017-11-29 23:00|1.1875||||731|||0.0005|||Z|17|E6Z17|1.15830096121|0
2017-11-29 23:30|1.1874|1.19425||-0.005736|1099|4||0.0005|0.00025||Z|17|E6Z17|1.15820342008|0
2017-11-30 00:00|1.1871|1.19455||-0.006237|1417|1||0.0009|0||Z|17|E6Z17|1.15791079667|0
2017-11-30 00:30|1.1877|1.195||-0.006109|2409|2||0.0012|0.0007||Z|17|E6Z17|1.15849604348|0
2017-11-30 01:00|1.18855|1.1955||-0.005813|3997|57||0.0011|0.0008||Z|17|E6Z17|1.15932514311|0
2017-11-30 01:30|1.18745|1.19445||-0.00586|6028|78||0.00135|0.00105||Z|17|E6Z17|1.15825219064|0
2017-11-30 02:00|1.18645|1.1935||-0.005907|7246|27||0.0018|0.00165||Z|17|E6Z17|1.15727677931|0
2017-11-30 02:30|1.1856|1.19265||-0.005911|6861|205||0.0017|0.00055||Z|17|E6Z17|1.15644767967|0
2017-11-30 03:00|1.1843|1.19125||-0.005834|8350|196||0.0022|0.00165||Z|17|E6Z17|1.15517964493|0
2017-11-30 03:30|1.1842|1.19155||-0.006168|5487|17||0.00075|0.00045||Z|17|E6Z17|1.1550821038|0
2017-11-30 04:00|1.18375|1.1903||-0.005503|16943|193||0.00255|0.0013||Z|17|E6Z17|1.1546431687|0
2017-11-30 04:30|1.18415|1.19065||-0.005459|4882|23||0.00085|0.00055||Z|17|E6Z17|1.15503333323|0
2017-11-30 05:00|1.18495|1.1919||-0.005831|4732|198||0.0012|0.00085||Z|17|E6Z17|1.1558136623|0
2017-11-30 05:30|1.1846|1.19165||-0.005916|3338|15||0.00085|0.00035||Z|17|E6Z17|1.15547226833|0
2017-11-30 06:00|1.1853|1.19215||-0.005746|4678|5||0.00115|0.0003||Z|17|E6Z17|1.15615505627|0
2017-11-30 06:30|1.1855|1.1926||-0.005953|5543|12||0.00085|0.00035||Z|17|E6Z17|1.15635013854|0
2017-11-30 07:00|1.1861|1.1929||-0.0057|5332|10||0.0009|0.00065||Z|17|E6Z17|1.15693538534|0
2017-11-30 07:30|1.1869|1.19405||-0.005988|9225|15||0.00235|0.002||Z|17|E6Z17|1.15771571441|0
2017-11-30 08:00|1.1889|1.196||-0.005936|10301|130||0.00215|0.002||Z|17|E6Z17|1.15966653708|0
2017-11-30 08:30|1.1914|1.19845||-0.005883|18678|188||0.00305|0.00295||Z|17|E6Z17|1.16210506542|0
2017-11-30 09:00|1.19255|1.1993||-0.005628|16638|358||0.00165|0.00165||Z|17|E6Z17|1.16322678845|0
2017-11-30 09:30|1.1933|1.20035|1.245|-0.005873|28624|349|3|0.0024|0.00235|0|Z|17|E6Z17|1.16395834696|0
2017-11-30 10:00|1.192|1.19915|1.245|-0.005963|20750|101|3|0.0026|0.0024|0|Z|17|E6Z17|1.16269031222|0
2017-11-30 10:30|1.19105|1.1986||-0.006299|7850|24||0.00145|0.0011||Z|17|E6Z17|1.16176367145|0
2017-11-30 11:00|1.1899|1.197||-0.005931|9829|183||0.0016|0.00135||Z|17|E6Z17|1.16064194841|0
2017-11-30 11:30|1.1902|1.1975||-0.006096|6858|30||0.001|0.00075||Z|17|E6Z17|1.16093457182|0
2017-11-30 12:00|1.19175|1.19845||-0.005591|6106|230||0.00195|0.00155||Z|17|E6Z17|1.16244645939|0
2017-11-30 12:30|1.1923|1.19915||-0.005712|5774|20||0.0008|0.0005||Z|17|E6Z17|1.16298293562|0
2017-11-30 13:00|1.19115|1.19865||-0.006257|3217|2||0.0012|0.00015||Z|17|E6Z17|1.16186121258|0
2017-11-30 13:30|1.19085|1.19785||-0.005844|8565|580||0.00115|0.001||Z|17|E6Z17|1.16156858918|0
2017-11-30 14:00|1.1912|1.19825||-0.005884|4418|72||0.00095|0.0004||Z|17|E6Z17|1.16190998315|0
2017-11-30 14:30|1.1913|1.19785||-0.005468|2656|4||0.0007|0.00015||Z|17|E6Z17|1.16200752428|0
2017-11-30 15:00|1.19245|1.1994||-0.005795|2098|22||0.0013|0.0012||Z|17|E6Z17|1.16312924732|0
2017-11-30 15:30|1.1914|1.1987||-0.00609|1525|6||0.00115|0.0002||Z|17|E6Z17|1.16210506542|0
2017-11-30 17:00|1.191|1.1977||-0.005594|1231|1||0.0011|0||Z|17|E6Z17|1.16171490088|0
2017-11-30 17:30|1.1908||||1057|||0.00065|||Z|17|E6Z17|1.16151981862|0
2017-11-30 18:00|1.1909|1.1979||-0.005844|1201|30||0.0006|0||Z|17|E6Z17|1.16161735975|0
2017-11-30 18:30|1.19185|1.19925||-0.006171|3991|39||0.0018|0.00145||Z|17|E6Z17|1.16254400052|0
2017-11-30 19:00|1.19185|1.1988||-0.005797|1177|14||0.00065|0.00035||Z|17|E6Z17|1.16254400052|0
2017-11-30 19:30|1.1919|1.19845||-0.005465|1548|8||0.00075|0.0002||Z|17|E6Z17|1.16259277109|0
2017-11-30 20:00|1.192|1.19875||-0.005631|1119|12||0.00055|0.00015||Z|17|E6Z17|1.16269031222|0
2017-11-30 20:30|1.19165|1.19905||-0.006172|1581|6||0.0007|0.0005||Z|17|E6Z17|1.16234891825|0
2017-11-30 21:00|1.1916|1.1984||-0.005674|1713|17||0.0009|0.00035||Z|17|E6Z17|1.16230014769|0
2017-11-30 21:30|1.1921|1.1992||-0.005921|1173|11||0.0008|0.0004||Z|17|E6Z17|1.16278785335|0
2017-11-30 22:00|1.19225|1.19885||-0.005505|1060|2||0.00045|0||Z|17|E6Z17|1.16293416505|0
2017-11-30 22:30|1.1921||||1647|||0.00045|||Z|17|E6Z17|1.16278785335|0
2017-11-30 23:00|1.19275|1.1997||-0.005793|1512|2||0.0009|0.0006||Z|17|E6Z17|1.16342187072|0
2017-11-30 23:30|1.1937|1.2009||-0.005996|3834|42||0.0013|0.0009||Z|17|E6Z17|1.16434851149|0
2017-12-01 00:00|1.19315|1.20015||-0.005833|4330|14||0.00135|0.0009||Z|17|E6Z17|1.16381203526|0
2017-12-01 00:30|1.19295|1.20005||-0.005916|2156|3||0.001|0.00015||Z|17|E6Z17|1.16361695299|0
2017-12-01 01:00|1.1924|1.19965||-0.006043|4059|40||0.00085|0.00065||Z|17|E6Z17|1.16308047675|0
2017-12-01 01:30|1.1925|1.19935||-0.005711|4762|22||0.00115|0.00075||Z|17|E6Z17|1.16317801789|0
2017-12-01 02:00|1.19415|1.2012||-0.005869|12178|137||0.00245|0.002||Z|17|E6Z17|1.16478744659|0
2017-12-01 02:30|1.1939|1.20075||-0.005705|10532|747||0.00135|0.0012||Z|17|E6Z17|1.16454359376|0
2017-12-01 03:00|1.19275|1.2||-0.006042|6507|316||0.00145|0.0011||Z|17|E6Z17|1.16342187072|0
2017-12-01 03:30|1.19125|1.19835||-0.005925|8195|25||0.00215|0.0021||Z|17|E6Z17|1.16195875372|0
2017-12-01 04:00|1.1915|1.1984||-0.005758|7162|61||0.00115|0.00075||Z|17|E6Z17|1.16220260655|0
2017-12-01 04:30|1.1898|1.19655||-0.005641|12056|202||0.0028|0.00215||Z|17|E6Z17|1.16054440728|0
2017-12-01 05:00|1.191|1.19805||-0.005885|7380|72||0.0019|0.00115||Z|17|E6Z17|1.16171490088|0
2017-12-01 05:30|1.191|1.19765||-0.005553|3758|7||0.0009|0.00025||Z|17|E6Z17|1.16171490088|0
2017-12-01 06:00|1.1905|1.1975||-0.005846|5826|15||0.0008|0.0001||Z|17|E6Z17|1.16122719522|0
2017-12-01 06:30|1.19015|1.1971||-0.005806|6523|13||0.00155|0.00075||Z|17|E6Z17|1.16088580125|0
2017-12-01 07:00|1.1893|1.19635||-0.005893|8419|265||0.0013|0.0012||Z|17|E6Z17|1.16005670161|0
2017-12-01 07:30|1.18785|1.19445||-0.005526|13003|129||0.00235|0.002||Z|17|E6Z17|1.15864235518|0
2017-12-01 08:00|1.18765|1.1948||-0.005984|5112|170||0.001|0.0008||Z|17|E6Z17|1.15844727291|0
2017-12-01 08:30|1.18705|1.19455||-0.006279|8271|52||0.00135|0.0011||Z|17|E6Z17|1.15786202611|0
2017-12-01 09:00|1.1876|1.1945||-0.005776|11841|218||0.0017|0.0015||Z|17|E6Z17|1.15839850234|0
2017-12-01 09:30|1.1875|1.1942|1.2412|-0.00561|12384|679|3|0.0019|0.00165|0|Z|17|E6Z17|1.15830096121|0
2017-12-01 10:00|1.1941|1.2011|1.2412|-0.005828|27767|343|3|0.00695|0.00655|0|Z|17|E6Z17|1.16473867602|0
2017-12-01 10:30|1.19175|1.19875||-0.005839|25313|331||0.00315|0.0028||Z|17|E6Z17|1.16244645939|0
2017-12-01 11:00|1.19205|1.1989||-0.005714|12513|564||0.0018|0.0016||Z|17|E6Z17|1.16273908279|0
2017-12-01 11:30|1.1916|1.1986||-0.00584|5683|72||0.00155|0.00115||Z|17|E6Z17|1.16230014769|0
2017-12-01 12:00|1.191|1.19775||-0.005636|5738|282||0.00135|0.0006||Z|17|E6Z17|1.16171490088|0
2017-12-01 12:30|1.19045|1.19745||-0.005846|6346|346||0.00155|0.00115||Z|17|E6Z17|1.16117842465|0
2017-12-01 13:00|1.19|1.19705||-0.005889|3604|161||0.0011|0.00085||Z|17|E6Z17|1.16073948955|0
2017-12-01 13:30|1.19035|1.19725||-0.005763|4223|185||0.00155|0.0005||Z|17|E6Z17|1.16108088352|0
2017-12-01 14:00|1.1904|1.19715||-0.005638|1813|58||0.0006|0.0004||Z|17|E6Z17|1.16112965408|0
2017-12-01 14:30|1.1901|1.19725||-0.005972|1476|4||0.00065|0.0002||Z|17|E6Z17|1.16083703068|0
2017-12-01 15:00|1.19085|1.19765||-0.005678|1046|32||0.001|0.0002||Z|17|E6Z17|1.16156858918|0
2017-12-01 15:30|1.19085|1.1974||-0.00547|799|10||0.00055|0.00045||Z|17|E6Z17|1.16156858918|0
2017-12-03 17:00|1.18805|1.1951||-0.005899|2113|95||0.00075|0.0007||Z|17|E6Z17|1.15883743744|0
2017-12-03 17:30|1.1866|1.1936||-0.005865|1282|36||0.00165|0.0013||Z|17|E6Z17|1.15742309101|0
2017-12-03 18:00|1.1877|1.19495||-0.006067|1558|18||0.0015|0.0014||Z|17|E6Z17|1.15849604348|0
2017-12-03 18:30|1.188|1.195||-0.005858|1249|147||0.0007|0.0004||Z|17|E6Z17|1.15878866688|0
2017-12-03 19:00|1.188|1.19505||-0.005899|779|207||0.00065|0.0003||Z|17|E6Z17|1.15878866688|0
2017-12-03 19:30|1.1884|1.19535||-0.005814|1031|20||0.0006|0.0004||Z|17|E6Z17|1.15917883141|0
2017-12-03 20:00|1.1878|1.19485||-0.0059|969|2||0.0007|0.0001||Z|17|E6Z17|1.15859358461|0
2017-12-03 20:30|1.18815|1.1948||-0.005566|731|1||0.0004|0||Z|17|E6Z17|1.15893497858|0
2017-12-03 21:00|1.1881|1.19515||-0.005899|760|80||0.00045|0.0004||Z|17|E6Z17|1.15888620801|0
2017-12-03 21:30|1.18795|1.19495||-0.005858|470|40||0.0002|0.0002||Z|17|E6Z17|1.15873989631|0
2017-12-03 22:00|1.1878|1.1947||-0.005776|1436|10||0.0003|0.00025||Z|17|E6Z17|1.15859358461|0
2017-12-03 22:30|1.188|1.195||-0.005858|1035|92||0.00045|0.00045||Z|17|E6Z17|1.15878866688|0
2017-12-03 23:00|1.1878|1.1948||-0.005859|519|1||0.00035|0||Z|17|E6Z17|1.15859358461|0
2017-12-03 23:30|1.18765|1.1949||-0.006067|599|8||0.00035|0.0002||Z|17|E6Z17|1.15844727291|0
2017-12-04 00:00|1.1874|1.1945||-0.005944|920|54||0.00045|0.00035||Z|17|E6Z17|1.15820342008|0
2017-12-04 00:30|1.1874|1.19445||-0.005902|1506|27||0.0005|0.0003||Z|17|E6Z17|1.15820342008|0
2017-12-04 01:00|1.18525|1.192||-0.005663|9253|75||0.003|0.0027||Z|17|E6Z17|1.1561062857|0
2017-12-04 01:30|1.18585|1.19295||-0.005952|5661|233||0.0016|0.00165||Z|17|E6Z17|1.1566915325|0
2017-12-04 02:00|1.18765|1.19465||-0.005859|7707|138||0.0022|0.00205||Z|17|E6Z17|1.15844727291|0
2017-12-04 02:30|1.18815|1.19535||-0.006023|6187|136||0.00145|0.0012||Z|17|E6Z17|1.15893497858|0
2017-12-04 03:00|1.18645|1.1935||-0.005907|5533|71||0.0018|0.0017||Z|17|E6Z17|1.15727677931|0
2017-12-04 03:30|1.18635|1.19305||-0.005616|5543|116||0.0013|0.0012||Z|17|E6Z17|1.15717923817|0
2017-12-04 04:00|1.18545|1.19235||-0.005787|4614|50||0.00165|0.00145||Z|17|E6Z17|1.15630136797|0
2017-12-04 04:30|1.18585|1.1927||-0.005743|3380|153||0.0008|0.0006||Z|17|E6Z17|1.1566915325|0
2017-12-04 05:00|1.18665|1.1936||-0.005823|3398|107||0.00115|0.00095||Z|17|E6Z17|1.15747186157|0
2017-12-04 05:30|1.18675|1.1937||-0.005822|3603|15||0.001|0.0006||Z|17|E6Z17|1.15756940271|0
2017-12-04 06:00|1.1864|1.1935||-0.005949|4407|57||0.0012|0.0008||Z|17|E6Z17|1.15722800874|0
2017-12-04 06:30|1.1866|1.19365||-0.005906|4774|195||0.00125|0.00115||Z|17|E6Z17|1.15742309101|0
2017-12-04 07:00|1.1869|1.194||-0.005946|6984|45||0.00135|0.00135||Z|17|E6Z17|1.15771571441|0
2017-12-04 07:30|1.1855|1.1927||-0.006037|6872|238||0.0022|0.00205||Z|17|E6Z17|1.15635013854|0
2017-12-04 08:00|1.18515|1.19215||-0.005872|8071|449||0.00135|0.0012||Z|17|E6Z17|1.15600874457|0
2017-12-04 08:30|1.18515|1.1922|1.238|-0.005913|6688|65|3|0.0008|0.00065|0|Z|17|E6Z17|1.15600874457|0
2017-12-04 09:00|1.1847|1.1917||-0.005874|10143|203||0.00155|0.0013||Z|17|E6Z17|1.15556980947|0
2017-12-04 09:30|1.1859|1.19295|1.238|-0.00591|9943|116|3|0.002|0.00175|0|Z|17|E6Z17|1.15674030307|0
2017-12-04 10:00|1.1865|1.1934||-0.005782|7946|37||0.00145|0.0007||Z|17|E6Z17|1.15732554987|0
2017-12-04 10:30|1.1857|1.19305||-0.006161|4602|91||0.00115|0.00065||Z|17|E6Z17|1.1565452208|0
2017-12-04 11:00|1.18555|1.19305||-0.006286|3424|6||0.0007|0.00035||Z|17|E6Z17|1.1563989091|0
2017-12-04 11:30|1.1853|1.1926||-0.006121|2814|11||0.00065|0.0003||Z|17|E6Z17|1.15615505627|0
2017-12-04 12:00|1.18595|1.1931||-0.005993|1907|26||0.0008|0.0008||Z|17|E6Z17|1.15678907364|0
2017-12-04 12:30|1.18585|1.19295||-0.005952|1299|28||0.0004|0.00035||Z|17|E6Z17|1.1566915325|0
2017-12-04 13:00|1.18645|1.19365||-0.006032|2622|91||0.00075|0.0007||Z|17|E6Z17|1.15727677931|0
2017-12-04 13:30|1.1865|1.1936||-0.005948|4027|53||0.0006|0.0005||Z|17|E6Z17|1.15732554987|0
2017-12-04 14:00|1.1859|1.19295||-0.00591|2155|36||0.00105|0.00095||Z|17|E6Z17|1.15674030307|0
2017-12-04 14:30|1.1865|1.1937||-0.006032|1940|17||0.00105|0.0009||Z|17|E6Z17|1.15732554987|0
2017-12-04 15:00|1.1872|1.19425||-0.005903|1629|32||0.0007|0.00045||Z|17|E6Z17|1.15800833781|0
2017-12-04 15:30|1.1875|1.19465||-0.005985|1560|88||0.0007|0.00055||Z|17|E6Z17|1.15830096121|0
2017-12-04 17:00|1.1876|1.1946||-0.00586|875|20||0.00045|0.00025||Z|17|E6Z17|1.15839850234|0
2017-12-04 17:30|1.1876|1.19465||-0.005901|556|25||0.0006|0.00055||Z|17|E6Z17|1.15839850234|0
2017-12-04 18:00|1.18735|1.1944||-0.005903|799|6||0.0005|0.0003||Z|17|E6Z17|1.15815464951|0
2017-12-04 18:30|1.18785|1.1951||-0.006066|1598|18||0.00085|0.00065||Z|17|E6Z17|1.15864235518|0
2017-12-04 19:00|1.1882|1.1953||-0.00594|1016|52||0.0005|0.0003||Z|17|E6Z17|1.15898374914|0
2017-12-04 19:30|1.1881|1.1952||-0.00594|741|5||0.00055|0.0001||Z|17|E6Z17|1.15888620801|0
2017-12-04 20:00|1.1882|1.1953||-0.00594|884|8||0.00065|0.0003||Z|17|E6Z17|1.15898374914|0
2017-12-04 20:30|1.1882|1.1953||-0.00594|538|21||0.0004|0.0003||Z|17|E6Z17|1.15898374914|0
2017-12-04 21:00|1.18825|1.19515||-0.005773|442|8||0.0003|4.99999999999E-5||Z|17|E6Z17|1.15903251971|0
2017-12-04 21:30|1.1883|1.1954||-0.005939|662|7||0.00025|0.00015||Z|17|E6Z17|1.15908129028|0
2017-12-04 22:00|1.18815||||582|||0.00025|||Z|17|E6Z17|1.15893497858|0
2017-12-04 22:30|1.18775|1.1949||-0.005984|783|42||0.00045|0.00025||Z|17|E6Z17|1.15854481404|0
2017-12-04 23:00|1.1879|1.1952||-0.006108|482|2||0.00035|0||Z|17|E6Z17|1.15869112574|0
2017-12-04 23:30|1.18755|1.19465||-0.005943|750|8||0.00045|0.0002||Z|17|E6Z17|1.15834973178|0
2017-12-05 00:00|1.1875|1.1946||-0.005943|966|6||0.0004|0.0001||Z|17|E6Z17|1.15830096121|0
2017-12-05 00:30|1.1875|1.19425||-0.005652|1684|3||0.00075|0.00025||Z|17|E6Z17|1.15830096121|0
2017-12-05 01:00|1.1873|1.19505||-0.006485|3991|24||0.0013|0.00065||Z|17|E6Z17|1.15810587894|0
2017-12-05 01:30|1.1866|1.194||-0.006198|4196|21||0.00095|0.0004||Z|17|E6Z17|1.15742309101|0
2017-12-05 02:00|1.1863|1.19325||-0.005824|6249|95||0.0012|0.0011||Z|17|E6Z17|1.15713046761|0
2017-12-05 02:30|1.18565|1.1926||-0.005828|3718|68||0.00095|0.00075||Z|17|E6Z17|1.15649645024|0
2017-12-05 03:00|1.18585|1.1929||-0.00591|3829|53||0.00085|0.0008||Z|17|E6Z17|1.1566915325|0
2017-12-05 03:30|1.18615|1.1934||-0.006075|3423|95||0.00115|0.00095||Z|17|E6Z17|1.15698415591|0
2017-12-05 04:00|1.1867|1.1937||-0.005864|2527|40||0.001|0.0009||Z|17|E6Z17|1.15752063214|0
2017-12-05 04:30|1.1871|1.1942||-0.005945|3582|247||0.0008|0.0007||Z|17|E6Z17|1.15791079667|0
2017-12-05 05:00|1.1882|1.19525||-0.005898|3055|115||0.0012|0.00115||Z|17|E6Z17|1.15898374914|0
2017-12-05 05:30|1.18745|1.1946||-0.005985|2857|80||0.0009|0.00075||Z|17|E6Z17|1.15825219064|0
2017-12-05 06:00|1.1871|1.1944||-0.006112|2827|102||0.0006|0.0004||Z|17|E6Z17|1.15791079667|0
2017-12-05 06:30|1.18555|1.1927||-0.005995|4616|102||0.0019|0.0017||Z|17|E6Z17|1.1563989091|0
2017-12-05 07:00|1.185|1.1921||-0.005956|5333|180||0.0009|0.00085||Z|17|E6Z17|1.15586243287|0
2017-12-05 07:30|1.18435|1.19145||-0.005959|9946|185||0.0018|0.00155||Z|17|E6Z17|1.1552284155|0
2017-12-05 08:00|1.18295|1.1902||-0.006091|13922|406||0.00245|0.00235||Z|17|E6Z17|1.15386283963|0
2017-12-05 08:30|1.1837|1.1909||-0.006046|10128|276||0.0014|0.00125||Z|17|E6Z17|1.15459439813|0
2017-12-05 09:00|1.18435|1.19165|1.238|-0.006126|11847|625|3|0.0018|0.0017|0|Z|17|E6Z17|1.1552284155|0
2017-12-05 09:30|1.18405|1.19115||-0.005961|8774|340||0.0021|0.0018||Z|17|E6Z17|1.1549357921|0
2017-12-05 10:00|1.1836|1.19085||-0.006088|5691|128||0.0013|0.00115||Z|17|E6Z17|1.154496857|0
2017-12-05 10:30|1.18295|1.1901||-0.006008|8460|139||0.002|0.0019||Z|17|E6Z17|1.15386283963|0
2017-12-05 11:00|1.18275|1.18995||-0.006051|4001|137||0.0007|0.00065||Z|17|E6Z17|1.15366775736|0
2017-12-05 11:30|1.18145|1.18855||-0.005974|5887|79||0.0015|0.00115||Z|17|E6Z17|1.15239972263|0
2017-12-05 12:00|1.1811|1.18825||-0.006017|4138|107||0.0008|0.00065||Z|17|E6Z17|1.15205832866|0
2017-12-05 12:30|1.1815|1.18855||-0.005932|3046|31||0.00065|0.00055||Z|17|E6Z17|1.15244849319|0
2017-12-05 13:00|1.18225|1.18915||-0.005802|2803|86||0.00095|0.0008||Z|17|E6Z17|1.1531800517|0
2017-12-05 13:30|1.18225|1.1895||-0.006095|2957|68||0.00075|0.0007||Z|17|E6Z17|1.1531800517|0
2017-12-05 14:00|1.18305|1.1905||-0.006258|3118|101||0.00115|0.00115||Z|17|E6Z17|1.15396038076|0
2017-12-05 14:30|1.18325|1.19045||-0.006048|2583|41||0.00085|0.00075||Z|17|E6Z17|1.15415546303|0
2017-12-05 15:00|1.18335|1.1906||-0.006089|903|61||0.0003|0.0003||Z|17|E6Z17|1.15425300417|0
2017-12-05 15:30|1.1833|1.1908||-0.006298|861|18||0.0004|0.00035||Z|17|E6Z17|1.1542042336|0
2017-12-05 17:00|1.18355|1.19075||-0.006047|1121|9||0.0003|0.00015||Z|17|E6Z17|1.15444808643|0
2017-12-05 17:30|1.1838|1.191||-0.006045|591|27||0.0006|0.00045||Z|17|E6Z17|1.15469193927|0
2017-12-05 18:00|1.18325|1.1904||-0.006006|1281|45||0.0008|0.00075||Z|17|E6Z17|1.15415546303|0
2017-12-05 18:30|1.18285|1.19||-0.006008|1944|32||0.00095|0.00085||Z|17|E6Z17|1.1537652985|0
2017-12-05 19:00|1.18345|1.19065||-0.006047|1980|116||0.0011|0.00075||Z|17|E6Z17|1.1543505453|0
2017-12-05 19:30|1.1834|1.19035||-0.005839|998|4||0.0006|0.0001||Z|17|E6Z17|1.15430177473|0
2017-12-05 20:00|1.1837|1.1909||-0.006046|946|71||0.00045|0.0004||Z|17|E6Z17|1.15459439813|0
2017-12-05 20:30|1.18355|1.1907||-0.006005|1759|68||0.0004|0.00035||Z|17|E6Z17|1.15444808643|0
2017-12-05 21:00|1.1836|1.1908||-0.006046|1133|87||0.00045|0.00035||Z|17|E6Z17|1.154496857|0
2017-12-05 21:30|1.18505|1.19235||-0.006122|4659|145||0.00205|0.002||Z|17|E6Z17|1.15591120344|0
2017-12-05 22:00|1.18485|1.192||-0.005998|1438|23||0.0006|0.0005||Z|17|E6Z17|1.15571612117|0
2017-12-05 22:30|1.18465|1.19185||-0.006041|1209|27||0.0006|0.0005||Z|17|E6Z17|1.1555210389|0
2017-12-05 23:00|1.1847|1.1919||-0.006041|1236|13||0.0004|0.00035||Z|17|E6Z17|1.15556980947|0
2017-12-05 23:30|1.18515|1.1923||-0.005997|1322|20||0.00065|0.0006||Z|17|E6Z17|1.15600874457|0
2017-12-06 00:00|1.1847|1.1921||-0.006208|804|19||0.00055|0.0003||Z|17|E6Z17|1.15556980947|0
2017-12-06 00:30|1.18415|1.1913||-0.006002|1642|42||0.0008|0.00055||Z|17|E6Z17|1.15503333323|0
2017-12-06 01:00|1.18415|1.1913||-0.006002|3277|50||0.0009|0.00075||Z|17|E6Z17|1.15503333323|0
2017-12-06 01:30|1.18305|1.19045||-0.006216|5664|92||0.0015|0.00135||Z|17|E6Z17|1.15396038076|0
2017-12-06 02:00|1.18215|1.1894||-0.006096|5686|392||0.0018|0.00175||Z|17|E6Z17|1.15308251056|0
2017-12-06 02:30|1.18305|1.19025||-0.006049|5050|147||0.00115|0.00095||Z|17|E6Z17|1.15396038076|0
2017-12-06 03:00|1.1825|1.18985||-0.006177|3565|220||0.00125|0.00095||Z|17|E6Z17|1.15342390453|0
2017-12-06 03:30|1.1831|1.1905||-0.006216|3510|65||0.00115|0.00095||Z|17|E6Z17|1.15400915133|0
2017-12-06 04:00|1.1838|1.19115||-0.006171|3836|85||0.001|0.00085||Z|17|E6Z17|1.15469193927|0
2017-12-06 04:30|1.1836|1.19075||-0.006005|3497|86||0.0009|0.00085||Z|17|E6Z17|1.154496857|0
2017-12-06 05:00|1.18275|1.18995||-0.006051|5077|94||0.00135|0.00095||Z|17|E6Z17|1.15366775736|0
2017-12-06 05:30|1.18205|1.18935||-0.006138|6190|268||0.0012|0.00105||Z|17|E6Z17|1.15298496943|0
2017-12-06 06:00|1.18175|1.18905||-0.006139|3886|269||0.0007|0.00065||Z|17|E6Z17|1.15269234603|0
2017-12-06 06:30|1.18205|1.1894||-0.00618|3504|105||0.00115|0.00105||Z|17|E6Z17|1.15298496943|0
2017-12-06 07:00|1.18235|1.18975||-0.00622|5497|112||0.001|0.00075||Z|17|E6Z17|1.15327759283|0
2017-12-06 07:30|1.1815|1.18895||-0.006266|8692|546||0.0025|0.0023||Z|17|E6Z17|1.15244849319|0
2017-12-06 08:00|1.18095|1.1885||-0.006353|8539|354||0.00125|0.0012||Z|17|E6Z17|1.15191201696|0
2017-12-06 08:30|1.1798|1.1872||-0.006233|11363|869||0.0021|0.00205||Z|17|E6Z17|1.15079029392|0
2017-12-06 09:00|1.18025|1.1871|1.2346|-0.00577|8368|599|3|0.00105|0.0008|0|Z|17|E6Z17|1.15122922902|0
2017-12-06 09:30|1.17955|1.18705|1.235|-0.006318|6048|142|3|0.0013|0.00115|0|Z|17|E6Z17|1.15054644109|0
2017-12-06 10:00|1.17885|1.18625||-0.006238|8679|210||0.0015|0.0014||Z|17|E6Z17|1.14986365315|0
2017-12-06 10:30|1.1796|1.187||-0.006234|4504|145||0.0011|0.00095||Z|17|E6Z17|1.15059521166|0
2017-12-06 11:00|1.1801|1.18745|1.2332|-0.00619|3380|77|6|0.00105|0.00095|0|Z|17|E6Z17|1.15108291732|0
2017-12-06 11:30|1.18|1.1874|1.23445|-0.006232|2460|19|3|0.00035|0.00025|0|Z|17|E6Z17|1.15098537619|0
2017-12-06 12:00|1.18005|1.18755||-0.006316|2863|70||0.00065|0.00055||Z|17|E6Z17|1.15103414676|0
2017-12-06 12:30|1.17995|1.1877||-0.006525|2698|63||0.00075|0.00065||Z|17|E6Z17|1.15093660562|0
2017-12-06 13:00|1.1803|1.1877||-0.006231|2033|89||0.00075|0.0007||Z|17|E6Z17|1.15127799959|0
2017-12-06 13:30|1.17985|1.1873||-0.006275|3115|55||0.0007|0.0003||Z|17|E6Z17|1.15083906449|0
2017-12-06 14:00|1.18015|1.1876||-0.006273|1570|142||0.00045|0.00045||Z|17|E6Z17|1.15113168789|0
2017-12-06 14:30|1.18035|1.188||-0.006439|2839|71||0.0007|0.00055||Z|17|E6Z17|1.15132677016|0
2017-12-06 15:00|1.1802|1.18745||-0.006106|809|20||0.0004|0.00015||Z|17|E6Z17|1.15118045846|0
2017-12-06 15:30|1.18025|1.18765||-0.006231|753|13||0.0004|0.00015||Z|17|E6Z17|1.15122922902|0
2017-12-06 17:00|1.181|1.1882||-0.00606|958|5||0.00045|0.00035||Z|17|E6Z17|1.15196078753|0
2017-12-06 17:30|1.181|1.18835||-0.006185|984|100||0.00105|0.0009||Z|17|E6Z17|1.15196078753|0
2017-12-06 18:00|1.18085|1.1882||-0.006186|702|47||0.0004|0.0003||Z|17|E6Z17|1.15181447583|0
2017-12-06 18:30|1.18015|1.18755||-0.006231|1289|50||0.0009|0.00065||Z|17|E6Z17|1.15113168789|0
2017-12-06 19:00|1.18005|1.18745||-0.006232|1064|102||0.0004|0.00035||Z|17|E6Z17|1.15103414676|0
2017-12-06 19:30|1.1804|1.18785||-0.006272|1290|71||0.0009|0.0008||Z|17|E6Z17|1.15137554072|0
2017-12-06 20:00|1.18025|1.18755||-0.006147|1111|23||0.00065|0.0005||Z|17|E6Z17|1.15122922902|0
2017-12-06 20:30|1.18055|1.188||-0.006271|797|23||0.00055|0.0002||Z|17|E6Z17|1.15152185243|0
2017-12-06 21:00|1.18085|1.1882||-0.006186|627|10||0.0004|0.0002||Z|17|E6Z17|1.15181447583|0
2017-12-06 21:30|1.181|1.18825||-0.006101|888|27||0.0003|0.00025||Z|17|E6Z17|1.15196078753|0
2017-12-06 22:00|1.1807|1.18805||-0.006187|1074|38||0.00055|0.00055||Z|17|E6Z17|1.15166816413|0
2017-12-06 22:30|1.18035|1.18775||-0.00623|876|90||0.0006|0.0005||Z|17|E6Z17|1.15132677016|0
2017-12-06 23:00|1.1803|1.1876||-0.006147|803|50||0.0004|0.00025||Z|17|E6Z17|1.15127799959|0
2017-12-06 23:30|1.17975|1.18715||-0.006233|1216|241||0.0009|0.0009||Z|17|E6Z17|1.15074152336|0
2017-12-07 00:00|1.1797|1.187||-0.00615|1266|238||0.0004|0.0003||Z|17|E6Z17|1.15069275279|0
2017-12-07 00:30|1.17985|1.18725||-0.006233|1472|449||0.0006|0.0006||Z|17|E6Z17|1.15083906449|0
2017-12-07 01:00|1.17975|1.18705||-0.00615|3227|89||0.00085|0.00085||Z|17|E6Z17|1.15074152336|0
2017-12-07 01:30|1.1801|1.18755||-0.006273|2340|17||0.0006|0.0004||Z|17|E6Z17|1.15108291732|0
2017-12-07 02:00|1.18005|1.1874||-0.00619|5682|178||0.00145|0.0013||Z|17|E6Z17|1.15103414676|0
2017-12-07 02:30|1.1797|1.187||-0.00615|2971|374||0.0008|0.00065||Z|17|E6Z17|1.15069275279|0
2017-12-07 03:00|1.1802|1.18755||-0.006189|2279|101||0.00095|0.00075||Z|17|E6Z17|1.15118045846|0
2017-12-07 03:30|1.1795|1.18695||-0.006277|3757|95||0.0009|0.0008||Z|17|E6Z17|1.15049767052|0
2017-12-07 04:00|1.17875|1.18615||-0.006239|5199|478||0.00125|0.00115||Z|17|E6Z17|1.14976611202|0
2017-12-07 04:30|1.1785|1.1859||-0.00624|4488|358||0.00055|0.00035||Z|17|E6Z17|1.14952225919|0
2017-12-07 05:00|1.1787|1.18615||-0.006281|3762|141||0.0007|0.00055||Z|17|E6Z17|1.14971734145|0
2017-12-07 05:30|1.1794|1.1868||-0.006235|4032|135||0.00095|0.0008||Z|17|E6Z17|1.15040012939|0
2017-12-07 06:00|1.17865|1.1862||-0.006365|4352|288||0.00145|0.00115||Z|17|E6Z17|1.14966857089|0
2017-12-07 06:30|1.1783|1.1859||-0.006409|5368|51||0.00085|0.00065||Z|17|E6Z17|1.14932717692|0
2017-12-07 07:00|1.1796|1.18705||-0.006276|4627|102||0.0015|0.0014||Z|17|E6Z17|1.15059521166|0
2017-12-07 07:30|1.1805|1.188||-0.006313|6542|183||0.00165|0.0015||Z|17|E6Z17|1.15147308186|0
2017-12-07 08:00|1.17955|1.187||-0.006276|5134|113||0.0012|0.00095||Z|17|E6Z17|1.15054644109|0
2017-12-07 08:30|1.1803|1.1879||-0.006398|6939|663||0.00105|0.00085||Z|17|E6Z17|1.15127799959|0
2017-12-07 09:00|1.17965|1.18695|1.2345|-0.00615|6002|158|3|0.0012|0.00105|0|Z|17|E6Z17|1.15064398222|0
2017-12-07 09:30|1.17955|1.18705|1.2345|-0.006318|6138|257|3|0.0014|0.0012|0|Z|17|E6Z17|1.15054644109|0
2017-12-07 10:00|1.1805|1.188||-0.006313|5609|68||0.00135|0.0012||Z|17|E6Z17|1.15147308186|0
2017-12-07 10:30|1.17955|1.187||-0.006276|4520|97||0.00115|0.00105||Z|17|E6Z17|1.15054644109|0
2017-12-07 11:00|1.17935|1.18705||-0.006487|3214|37||0.00085|0.00075||Z|17|E6Z17|1.15035135882|0
2017-12-07 11:30|1.1803|1.18785||-0.006356|3553|308||0.0011|0.00085||Z|17|E6Z17|1.15127799959|0
2017-12-07 12:00|1.1809|1.1884||-0.006311|8256|629||0.0018|0.00175||Z|17|E6Z17|1.15186324639|0
2017-12-07 12:30|1.1802|1.18765||-0.006273|6429|971||0.0011|0.00095||Z|17|E6Z17|1.15118045846|0
2017-12-07 13:00|1.1785|1.18605||-0.006366|5973|212||0.00185|0.0018||Z|17|E6Z17|1.14952225919|0
2017-12-07 13:30|1.1779|1.18535||-0.006285|4830|109||0.0009|0.00095||Z|17|E6Z17|1.14893701239|0
2017-12-07 14:00|1.1782|1.18565||-0.006283|2493|64||0.00065|0.00035||Z|17|E6Z17|1.14922963579|0
2017-12-07 14:30|1.17805|1.18555||-0.006326|1991|65||0.00065|0.00065||Z|17|E6Z17|1.14908332409|0
2017-12-07 15:00|1.1778|1.1854||-0.006411|1121|29||0.0003|0.00025||Z|17|E6Z17|1.14883947125|0
2017-12-07 15:30|1.17775|1.18525||-0.006328|803|80||0.00035|0.00035||Z|17|E6Z17|1.14879070069|0
2017-12-07 17:00|1.17765|1.1852||-0.00637|1405|147||0.0006|0.0005||Z|17|E6Z17|1.14869315955|0
2017-12-07 17:30|1.17775|1.18525||-0.006328|660|154||0.0004|0.0003||Z|17|E6Z17|1.14879070069|0
2017-12-07 18:00|1.17775|1.18525||-0.006328|557|110||0.00025|0.00025||Z|17|E6Z17|1.14879070069|0
2017-12-07 18:30|1.17735|1.1849||-0.006372|2209|230||0.0006|0.00055||Z|17|E6Z17|1.14840053615|0
2017-12-07 19:00|1.1773|1.18485||-0.006372|1349|115||0.0003|0.00025||Z|17|E6Z17|1.14835176558|0
2017-12-07 19:30|1.17685|1.18435||-0.006333|1610|154||0.0006|0.00055||Z|17|E6Z17|1.14791283048|0
2017-12-07 20:00|1.1771|1.18465||-0.006373|1198|158||0.0004|0.0004||Z|17|E6Z17|1.14815668332|0
2017-12-07 20:30|1.17725|1.1847||-0.006289|934|250||0.00045|0.00045||Z|17|E6Z17|1.14830299502|0
2017-12-07 21:00|1.17715|1.1847||-0.006373|680|79||0.0004|0.00035||Z|17|E6Z17|1.14820545388|0
2017-12-07 21:30|1.1773|1.18485||-0.006372|920|89||0.00025|0.0002||Z|17|E6Z17|1.14835176558|0
2017-12-07 22:00|1.177|1.1846||-0.006416|736|44||0.0004|0.00035||Z|17|E6Z17|1.14805914218|0
2017-12-07 22:30|1.1767|1.18425||-0.006375|1043|284||0.00055|0.0005||Z|17|E6Z17|1.14776651878|0
2017-12-07 23:00|1.1767|1.18425||-0.006375|591|67||0.0002|0.0002||Z|17|E6Z17|1.14776651878|0
2017-12-07 23:30|1.17705|1.1846||-0.006373|1247|178||0.0006|0.00055||Z|17|E6Z17|1.14810791275|0
2017-12-08 00:00|1.1762|1.18375||-0.006378|2958|395||0.00115|0.00115||Z|17|E6Z17|1.14727881311|0
2017-12-08 00:30|1.17575|1.1832||-0.006296|4847|468||0.00115|0.00105||Z|17|E6Z17|1.14683987801|0
2017-12-08 01:00|1.1755|1.18305||-0.006382|5465|560||0.0012|0.0012||Z|17|E6Z17|1.14659602518|0
2017-12-08 01:30|1.1756|1.18325||-0.006465|5537|784||0.00105|0.00095||Z|17|E6Z17|1.14669356631|0
2017-12-08 02:00|1.17455|1.1822||-0.006471|9195|909||0.002|0.0019||Z|17|E6Z17|1.14566938441|0
2017-12-08 02:30|1.17405|1.18175||-0.006516|6529|469||0.001|0.0009||Z|17|E6Z17|1.14518167874|0
2017-12-08 03:00|1.1744|1.18205||-0.006472|6988|421||0.0013|0.00125||Z|17|E6Z17|1.14552307271|0
2017-12-08 03:30|1.17415|1.18185||-0.006515|3894|273||0.00065|0.00065||Z|17|E6Z17|1.14527921988|0
2017-12-08 04:00|1.17455|1.1822||-0.006471|3013|68||0.0007|0.00055||Z|17|E6Z17|1.14566938441|0
2017-12-08 04:30|1.1749|1.18255||-0.006469|2990|180||0.0007|0.00055||Z|17|E6Z17|1.14601077838|0
2017-12-08 05:00|1.17415|1.1817||-0.006389|2843|141||0.001|0.00095||Z|17|E6Z17|1.14527921988|0
2017-12-08 05:30|1.17435|1.182||-0.006472|3175|117||0.0006|0.00045||Z|17|E6Z17|1.14547430214|0
2017-12-08 06:00|1.17475|1.1824||-0.00647|7042|283||0.0013|0.00125||Z|17|E6Z17|1.14586446668|0
2017-12-08 06:30|1.17405|1.18155||-0.006348|4192|182||0.0012|0.0012||Z|17|E6Z17|1.14518167874|0
2017-12-08 07:00|1.1746|1.18205||-0.006303|6682|239||0.00145|0.00135||Z|17|E6Z17|1.14571815498|0
2017-12-08 07:30|1.17675|1.1844||-0.006459|26181|834||0.00395|0.0039||Z|17|E6Z17|1.14781528935|0
2017-12-08 08:00|1.17695|1.1845||-0.006374|10283|542||0.00155|0.0014||Z|17|E6Z17|1.14801037162|0
2017-12-08 08:30|1.17605|1.18375||-0.006505|10970|454||0.0019|0.0018||Z|17|E6Z17|1.14713250141|0
2017-12-08 09:00|1.17585|1.18325|1.2298|-0.006254|9764|423|6|0.00105|0.001|0|Z|17|E6Z17|1.14693741915|0
2017-12-08 09:30|1.17555|1.183||-0.006298|12367|413||0.00245|0.0024||Z|17|E6Z17|1.14664479575|0
2017-12-08 10:00|1.1761|1.1836||-0.006337|9039|1020||0.00125|0.0012||Z|17|E6Z17|1.14718127198|0
2017-12-08 10:30|1.1765|1.1841||-0.006418|5369|303||0.00115|0.001||Z|17|E6Z17|1.14757143652|0
2017-12-08 11:00|1.1768|1.1844||-0.006417|3437|361||0.00085|0.00075||Z|17|E6Z17|1.14786405992|0
2017-12-08 11:30|1.1761|1.1836||-0.006337|3282|159||0.00095|0.00085||Z|17|E6Z17|1.14718127198|0
2017-12-08 12:00|1.17655|1.184||-0.006292|1837|45||0.00055|0.00045||Z|17|E6Z17|1.14762020708|0
2017-12-08 12:30|1.17685|1.1843||-0.006291|1722|101||0.00055|0.0004||Z|17|E6Z17|1.14791283048|0
2017-12-08 13:00|1.1771|1.18455||-0.006289|1731|189||0.00055|0.0004||Z|17|E6Z17|1.14815668332|0
2017-12-08 13:30|1.1772|1.18465||-0.006289|2154|291||0.0004|0.0003||Z|17|E6Z17|1.14825422445|0
2017-12-08 14:00|1.17725|1.1848||-0.006372|1646|29||0.00035|0.00025||Z|17|E6Z17|1.14830299502|0
2017-12-08 14:30|1.177|1.18435||-0.006206|1092|127||0.0005|0.00055||Z|17|E6Z17|1.14805914218|0
2017-12-08 15:00|1.1771|1.1845||-0.006247|614|35||0.00035|0.0004||Z|17|E6Z17|1.14815668332|0
2017-12-08 15:30|1.1777|1.18525||-0.00637|1048|15||0.00095|0.0009||Z|17|E6Z17|1.14874193012|0
2017-12-10 17:00|1.17735|1.1848||-0.006288|874|22||0.00035|0.00025||Z|17|E6Z17|1.14840053615|0
2017-12-10 17:30|1.1772|1.1846||-0.006247|580|64||0.00045|0.00035||Z|17|E6Z17|1.14825422445|0
2017-12-10 18:00|1.17755|1.1849||-0.006203|2109|40||0.00065|0.0006||Z|17|E6Z17|1.14859561842|0
2017-12-10 18:30|1.1776|1.18505||-0.006287|2238|78||0.00045|0.00035||Z|17|E6Z17|1.14864438898|0
2017-12-10 19:00|1.1781|1.18545||-0.0062|2051|70||0.0006|0.00055||Z|17|E6Z17|1.14913209465|0
2017-12-10 19:30|1.17815|1.1856||-0.006284|1266|173||0.00045|0.00045||Z|17|E6Z17|1.14918086522|0
2017-12-10 20:00|1.1782|1.18565||-0.006283|600|56||0.00015|0.0002||Z|17|E6Z17|1.14922963579|0
2017-12-10 20:30|1.17815|1.18555||-0.006242|955|52||0.00025|0.0002||Z|17|E6Z17|1.14918086522|0
2017-12-10 21:00|1.1787|1.18625||-0.006365|2232|157||0.0007|0.00065||Z|17|E6Z17|1.14971734145|0
2017-12-10 21:30|1.17855|1.18595||-0.00624|1327|65||0.0003|0.0003||Z|17|E6Z17|1.14957102975|0
2017-12-10 22:00|1.17815|1.18575||-0.006409|943|24||0.00035|0.0003||Z|17|E6Z17|1.14918086522|0
2017-12-10 22:30|1.17835|1.18575||-0.006241|867|106||0.00035|0.00025||Z|17|E6Z17|1.14937594749|0
2017-12-10 23:00|1.1787|1.1861||-0.006239|801|40||0.00055|0.00045||Z|17|E6Z17|1.14971734145|0
2017-12-10 23:30|1.1785|1.18585||-0.006198|1026|94||0.0005|0.0004||Z|17|E6Z17|1.14952225919|0
2017-12-11 00:00|1.1787|1.18615||-0.006281|1735|114||0.00075|0.00065||Z|17|E6Z17|1.14971734145|0
2017-12-11 00:30|1.1783|1.1857||-0.006241|1472|161||0.0006|0.0005||Z|17|E6Z17|1.14932717692|0
2017-12-11 01:00|1.1791|1.18655||-0.006279|5150|360||0.00135|0.00135||Z|17|E6Z17|1.15010750599|0
2017-12-11 01:30|1.17875|1.18615||-0.006239|3149|161||0.00075|0.0007||Z|17|E6Z17|1.14976611202|0
2017-12-11 02:00|1.17945|1.18685||-0.006235|6809|369||0.0018|0.0017||Z|17|E6Z17|1.15044889996|0
2017-12-11 02:30|1.17985|1.18725||-0.006233|4582|365||0.00105|0.001||Z|17|E6Z17|1.15083906449|0
2017-12-11 03:00|1.17985|1.1872||-0.006191|3268|772||0.00075|0.00075||Z|17|E6Z17|1.15083906449|0
2017-12-11 03:30|1.18015|1.18755||-0.006231|3342|355||0.0008|0.00075||Z|17|E6Z17|1.15113168789|0
2017-12-11 04:00|1.1798|1.18725||-0.006275|2979|334||0.00075|0.00065||Z|17|E6Z17|1.15079029392|0
2017-12-11 04:30|1.18025|1.18765||-0.006231|2911|291||0.0007|0.00065||Z|17|E6Z17|1.15122922902|0
2017-12-11 05:00|1.17975|1.18715||-0.006233|6022|611||0.0013|0.00135||Z|17|E6Z17|1.15074152336|0
2017-12-11 05:30|1.1796|1.18705||-0.006276|2927|247||0.00075|0.0007||Z|17|E6Z17|1.15059521166|0
2017-12-11 06:00|1.17985|1.18725||-0.006233|3151|271||0.0006|0.0005||Z|17|E6Z17|1.15083906449|0
2017-12-11 06:30|1.1798|1.18715||-0.006191|4061|417||0.00065|0.0006||Z|17|E6Z17|1.15079029392|0
2017-12-11 07:00|1.1788|1.1862||-0.006238|5355|1540||0.00125|0.0013||Z|17|E6Z17|1.14981488259|0
2017-12-11 07:30|1.1783|1.1857||-0.006241|5544|1071||0.00125|0.0012||Z|17|E6Z17|1.14932717692|0
2017-12-11 08:00|1.179|1.18635||-0.006195|4301|649||0.00095|0.0009||Z|17|E6Z17|1.15000996485|0
2017-12-11 08:30|1.17995|1.18735||-0.006232|6510|1211||0.0013|0.0012||Z|17|E6Z17|1.15093660562|0
2017-12-11 09:00|1.18035|1.1877||-0.006188|13375|1447||0.00175|0.0017||Z|17|E6Z17|1.15132677016|0
2017-12-11 09:30|1.17995|1.1873||-0.006191|8126|1937||0.00125|0.00125||Z|17|E6Z17|1.15093660562|0
2017-12-11 10:00|1.1806|1.188||-0.006229|6784|935||0.00115|0.00105||Z|17|E6Z17|1.15157062299|0
2017-12-11 10:30|1.18055|1.18795||-0.006229|3020|497||0.00105|0.00105||Z|17|E6Z17|1.15152185243|0
2017-12-11 11:00|1.17995|1.18735||-0.006232|2377|253||0.00075|0.00065||Z|17|E6Z17|1.15093660562|0
2017-12-11 11:30|1.1796|1.187||-0.006234|4019|260||0.00105|0.001||Z|17|E6Z17|1.15059521166|0
2017-12-11 12:00|1.17945|1.18685||-0.006235|2784|372||0.00095|0.00095||Z|17|E6Z17|1.15044889996|0
2017-12-11 12:30|1.1796|1.187||-0.006234|2003|285||0.00055|0.00045||Z|17|E6Z17|1.15059521166|0
2017-12-11 13:00|1.1795|1.18685||-0.006193|1931|418||0.00045|0.00045||Z|17|E6Z17|1.15049767052|0
2017-12-11 13:30|1.17905|1.1865||-0.006279|2266|359||0.00065|0.0006||Z|17|E6Z17|1.15005873542|0
2017-12-11 14:00|1.17895|1.1864||-0.00628|1795|161||0.00055|0.00045||Z|17|E6Z17|1.14996119429|0
2017-12-11 14:30|1.1777|1.18505||-0.006202|3543|601||0.0015|0.00145||Z|17|E6Z17|1.14874193012|0
2017-12-11 15:00|1.17725|1.18465||-0.006247|3102|701||0.00105|0.00105||Z|17|E6Z17|1.14830299502|0
2017-12-11 15:30|1.1773|1.1847||-0.006246|1593|442||0.00045|0.00035||Z|17|E6Z17|1.14835176558|0
2017-12-11 17:00|1.1781|1.1855||-0.006242|939|85||0.00065|0.0007||Z|17|E6Z17|1.14913209465|0
2017-12-11 17:30|1.178|1.18545||-0.006285|387|47||0.00025|0.00025||Z|17|E6Z17|1.14903455352|0
2017-12-11 18:00|1.1777|1.18515||-0.006286|980|109||0.00045|0.0005||Z|17|E6Z17|1.14874193012|0
2017-12-11 18:30|1.17795|1.18535||-0.006243|1012|149||0.00045|0.0005||Z|17|E6Z17|1.14898578295|0
2017-12-11 19:00|1.17805|1.18545||-0.006242|1123|94||0.00045|0.0004||Z|17|E6Z17|1.14908332409|0
2017-12-11 19:30|1.17735|1.1848||-0.006288|1736|340||0.00085|0.0009||Z|17|E6Z17|1.14840053615|0
2017-12-11 20:00|1.17705|1.1845||-0.00629|1224|259||0.00055|0.0005||Z|17|E6Z17|1.14810791275|0
2017-12-11 20:30|1.17725|1.1846||-0.006205|820|113||0.00025|0.00025||Z|17|E6Z17|1.14830299502|0
2017-12-11 21:00|1.1775|1.1849||-0.006245|890|177||0.00035|0.00035||Z|17|E6Z17|1.14854684785|0
2017-12-11 21:30|1.1773|1.18475||-0.006288|532|43||0.00035|0.00025||Z|17|E6Z17|1.14835176558|0
2017-12-11 22:00|1.17735|1.18475||-0.006246|508|42||0.0004|0.00035||Z|17|E6Z17|1.14840053615|0
2017-12-11 22:30|1.17755|1.185||-0.006287|345|36||0.00025|0.0003||Z|17|E6Z17|1.14859561842|0
2017-12-11 23:00|1.17785|1.18525||-0.006243|905|109||0.00035|0.0003||Z|17|E6Z17|1.14888824182|0
2017-12-11 23:30|1.1777|1.1851||-0.006244|592|100||0.00035|0.0003||Z|17|E6Z17|1.14874193012|0
2017-12-12 00:00|1.1778|1.1852||-0.006244|903|80||0.0004|0.0003||Z|17|E6Z17|1.14883947125|0
2017-12-12 00:30|1.17805|1.1854||-0.0062|1548|204||0.00055|0.00055||Z|17|E6Z17|1.14908332409|0
2017-12-12 01:00|1.17835|1.1857||-0.006199|3551|724||0.00065|0.00065||Z|17|E6Z17|1.14937594749|0
2017-12-12 01:30|1.1775|1.18495||-0.006287|4779|598||0.0013|0.00125||Z|17|E6Z17|1.14854684785|0
2017-12-12 02:00|1.17915|1.18655||-0.006237|7152|764||0.0018|0.0018||Z|17|E6Z17|1.15015627656|0
2017-12-12 02:30|1.17945|1.1869||-0.006277|6647|761||0.0009|0.00085||Z|17|E6Z17|1.15044889996|0
2017-12-12 03:00|1.17835|1.1858||-0.006283|4894|467||0.0013|0.0013||Z|17|E6Z17|1.14937594749|0
2017-12-12 03:30|1.17875|1.18625||-0.006322|3901|837||0.0006|0.0006||Z|17|E6Z17|1.14976611202|0
2017-12-12 04:00|1.1775|1.1851||-0.006413|4805|624||0.0015|0.0016||Z|17|E6Z17|1.14854684785|0
2017-12-12 04:30|1.178|1.18555||-0.006368|4922|681||0.0009|0.0009||Z|17|E6Z17|1.14903455352|0
2017-12-12 05:00|1.17755|1.1851||-0.006371|3599|421||0.001|0.0009||Z|17|E6Z17|1.14859561842|0
2017-12-12 05:30|1.17795|1.18555||-0.006411|2299|112||0.0005|0.0005||Z|17|E6Z17|1.14898578295|0
2017-12-12 06:00|1.17775|1.18535||-0.006412|3246|494||0.0007|0.00075||Z|17|E6Z17|1.14879070069|0
2017-12-12 06:30|1.17785|1.1854||-0.006369|4008|373||0.0006|0.00055||Z|17|E6Z17|1.14888824182|0
2017-12-12 07:00|1.1771|1.1847||-0.006415|6193|649||0.0011|0.00105||Z|17|E6Z17|1.14815668332|0
2017-12-12 07:30|1.1754|1.183||-0.006424|11461|1401||0.0018|0.0018||Z|17|E6Z17|1.14649848405|0
2017-12-12 08:00|1.1742|1.1818||-0.006431|13613|1689||0.0017|0.0016||Z|17|E6Z17|1.14532799044|0
2017-12-12 08:30|1.1746|1.18215||-0.006387|8648|1466||0.0009|0.00085||Z|17|E6Z17|1.14571815498|0
2017-12-12 09:00|1.1741|1.1816||-0.006347|7201|1447||0.00085|0.00085||Z|17|E6Z17|1.14523044931|0
2017-12-12 09:30|1.17335|1.181||-0.006478|12445|3371||0.0016|0.0015||Z|17|E6Z17|1.14449889081|0
2017-12-12 10:00|1.17305|1.18065||-0.006437|7598|1752||0.0009|0.00095||Z|17|E6Z17|1.14420626741|0
2017-12-12 10:30|1.17275|1.18025||-0.006355|4999|914||0.0009|0.00095||Z|17|E6Z17|1.14391364401|0
2017-12-12 11:00|1.1741|1.1817||-0.006431|7682|1419||0.00175|0.0017||Z|17|E6Z17|1.14523044931|0
2017-12-12 11:30|1.17275|1.18035||-0.006439|7084|873||0.00175|0.00175||Z|17|E6Z17|1.14391364401|0
2017-12-12 12:00|1.17335|1.181||-0.006478|4438|681||0.0012|0.00115||Z|17|E6Z17|1.14449889081|0
2017-12-12 12:30|1.17335|1.18095||-0.006435|2946|695||0.00065|0.0007||Z|17|E6Z17|1.14449889081|0
2017-12-12 13:00|1.17355|1.1811||-0.006392|2132|501||0.0006|0.0005||Z|17|E6Z17|1.14469397307|0
2017-12-12 13:30|1.1742|1.18185||-0.006473|4430|1188||0.00105|0.00105||Z|17|E6Z17|1.14532799044|0
2017-12-12 14:00|1.17445|1.18205||-0.00643|2584|205||0.00045|0.0005||Z|17|E6Z17|1.14557184328|0
2017-12-12 14:30|1.1749|1.1825||-0.006427|1825|230||0.00055|0.0005||Z|17|E6Z17|1.14601077838|0
2017-12-12 15:00|1.17515|1.18275||-0.006426|1171|228||0.0004|0.00045||Z|17|E6Z17|1.14625463121|0
2017-12-12 15:30|1.17455|1.1821||-0.006387|1501|206||0.0007|0.00075||Z|17|E6Z17|1.14566938441|0
2017-12-12 17:00|1.1745|1.18215||-0.006471|1043|64||0.0007|0.00065||Z|17|E6Z17|1.14562061384|0
2017-12-12 17:30|1.17455|1.18215||-0.006429|188|59||0.00015|0.0001||Z|17|E6Z17|1.14566938441|0
2017-12-12 18:00|1.1746|1.1822||-0.006429|559|128||0.0004|0.0003||Z|17|E6Z17|1.14571815498|0
2017-12-12 18:30|1.17505|1.1827||-0.006468|1723|392||0.0005|0.00055||Z|17|E6Z17|1.14615709008|0
2017-12-12 19:00|1.17485|1.18245||-0.006427|958|228||0.00035|0.00035||Z|17|E6Z17|1.14596200781|0
2017-12-12 19:30|1.17465|1.1823||-0.00647|556|150||0.0003|0.00035||Z|17|E6Z17|1.14576692554|0
2017-12-12 20:00|1.17515|1.1828||-0.006468|885|162||0.00065|0.0006||Z|17|E6Z17|1.14625463121|0
2017-12-12 20:30|1.1751|1.18275||-0.006468|613|205||0.0002|0.0003||Z|17|E6Z17|1.14620586065|0
2017-12-12 21:00|1.17615|1.1838||-0.006462|2509|374||0.0012|0.00115||Z|17|E6Z17|1.14723004255|0
2017-12-12 21:30|1.1761|1.1838||-0.006504|3920|426||0.00045|0.00045||Z|17|E6Z17|1.14718127198|0
2017-12-12 22:00|1.17575|1.1834||-0.006464|834|165||0.00035|0.00035||Z|17|E6Z17|1.14683987801|0
2017-12-12 22:30|1.17575|1.1834||-0.006464|359|65||0.00015|0.0001||Z|17|E6Z17|1.14683987801|0
2017-12-12 23:00|1.1759|1.18355||-0.006464|508|94||0.0002|0.0002||Z|17|E6Z17|1.14698618971|0
2017-12-12 23:30|1.1758|1.18345||-0.006464|1121|213||0.00035|0.0004||Z|17|E6Z17|1.14688864858|0
2017-12-13 00:00|1.17625|1.18385||-0.00642|1495|182||0.00055|0.0005||Z|17|E6Z17|1.14732758368|0
2017-12-13 00:30|1.1759|1.1836||-0.006506|2129|269||0.00085|0.0009||Z|17|E6Z17|1.14698618971|0
2017-12-13 01:00|1.17495|1.18265||-0.006511|3077|632||0.0012|0.00115||Z|17|E6Z17|1.14605954894|0
2017-12-13 01:30|1.17415|1.18185||-0.006515|3210|893||0.0009|0.00085||Z|17|E6Z17|1.14527921988|0
2017-12-13 02:00|1.17465|1.1824||-0.006554|3269|717||0.00075|0.0007||Z|17|E6Z17|1.14576692554|0
2017-12-13 02:30|1.17445|1.1821||-0.006472|3057|1165||0.0007|0.00075||Z|17|E6Z17|1.14557184328|0
2017-12-13 03:00|1.17515|1.18285||-0.00651|2851|654||0.00105|0.00105||Z|17|E6Z17|1.14625463121|0
2017-12-13 03:30|1.1752|1.18295||-0.006551|4368|993||0.0012|0.00115||Z|17|E6Z17|1.14630340178|0
2017-12-13 04:00|1.17515|1.1829||-0.006552|4033|960||0.00075|0.0008||Z|17|E6Z17|1.14625463121|0
2017-12-13 04:30|1.1754|1.1832||-0.006592|2493|850||0.00055|0.00045||Z|17|E6Z17|1.14649848405|0
2017-12-13 05:00|1.17475|1.1826||-0.006638|4069|730||0.00075|0.00075||Z|17|E6Z17|1.14586446668|0
2017-12-13 05:30|1.17425|1.182||-0.006557|3471|796||0.0007|0.0006||Z|17|E6Z17|1.14537676101|0
2017-12-13 06:00|1.1738|1.1816||-0.006601|4874|1282||0.00095|0.001||Z|17|E6Z17|1.14493782591|0
2017-12-13 06:30|1.1743|1.18205||-0.006556|5481|1207||0.00105|0.0009||Z|17|E6Z17|1.14542553158|0
2017-12-13 07:00|1.174|1.18175||-0.006558|5119|950||0.00115|0.00115||Z|17|E6Z17|1.14513290818|0
2017-12-13 07:30|1.1761|1.18395||-0.00663|21884|3517||0.0036|0.0035||Z|17|E6Z17|1.14718127198|0
2017-12-13 08:00|1.17625|1.18415||-0.006671|7160|1482||0.00085|0.00075||Z|17|E6Z17|1.14732758368|0
2017-12-13 08:30|1.17545|1.18335||-0.006676|8896|1417||0.0015|0.00145||Z|17|E6Z17|1.14654725461|0
2017-12-13 09:00|1.17615|1.184||-0.00663|7665|1222||0.00145|0.00145||Z|17|E6Z17|1.14723004255|0
2017-12-13 09:30|1.1761|1.18385||-0.006546|9863|2135||0.0014|0.0014||Z|17|E6Z17|1.14718127198|0
2017-12-13 10:00|1.17685|1.18475||-0.006668|7019|2398||0.00125|0.0012||Z|17|E6Z17|1.14791283048|0
2017-12-13 10:30|1.1764|1.1842||-0.006587|5933|1489||0.00125|0.00125||Z|17|E6Z17|1.14747389538|0
2017-12-13 11:00|1.1768|1.18455||-0.006543|3829|925||0.0009|0.0009||Z|17|E6Z17|1.14786405992|0
2017-12-13 11:30|1.1766|1.1844||-0.006586|3416|436||0.0009|0.00085||Z|17|E6Z17|1.14766897765|0
2017-12-13 12:00|1.1773|1.1851||-0.006582|2135|887||0.00075|0.0007||Z|17|E6Z17|1.14835176558|0
2017-12-13 12:30|1.17785|1.18565||-0.006579|6870|1280||0.00105|0.00095||Z|17|E6Z17|1.14888824182|0
2017-12-13 13:00|1.1792|1.18695||-0.006529|23879|4024||0.00385|0.0037||Z|17|E6Z17|1.15020504712|0
2017-12-13 13:30|1.1824|1.1901||-0.00647|18292|3149||0.0042|0.00415||Z|17|E6Z17|1.1533263634|0
2017-12-13 14:00|1.18235|1.1901||-0.006512|8200|1620||0.0013|0.0012||Z|17|E6Z17|1.15327759283|0
2017-12-13 14:30|1.1829|1.1905||-0.006384|5579|1450||0.00105|0.00105||Z|17|E6Z17|1.15381406906|0
2017-12-13 15:00|1.183|1.19075||-0.006509|1630|721||0.0006|0.00065||Z|17|E6Z17|1.1539116102|0
2017-12-13 15:30|1.18285|1.19065||-0.006551|1799|484||0.00065|0.0007||Z|17|E6Z17|1.1537652985|0
2017-12-13 17:00|1.18375|1.1915||-0.006504|1958|716||0.00175|0.00165||Z|17|E6Z17|1.1546431687|0
2017-12-13 17:30|1.1838|1.19145||-0.006421|894|472||0.00065|0.0006||Z|17|E6Z17|1.15469193927|0
2017-12-13 18:00|1.18305|1.19075||-0.006467|2435|669||0.0008|0.0008||Z|17|E6Z17|1.15396038076|0
2017-12-13 18:30|1.18405|1.19185||-0.006544|2763|796||0.00115|0.0011||Z|17|E6Z17|1.1549357921|0
2017-12-13 19:00|1.1843|1.19205||-0.006501|2361|705||0.00045|0.00055||Z|17|E6Z17|1.15517964493|0
2017-12-13 19:30|1.1844|1.1921||-0.006459|1215|769||0.0006|0.00065||Z|17|E6Z17|1.15527718607|0
2017-12-13 20:00|1.18365|1.1914||-0.006505|1210|463||0.0008|0.0007||Z|17|E6Z17|1.15454562757|0
2017-12-13 20:30|1.18335|1.1911||-0.006507|1158|209||0.0005|0.00055||Z|17|E6Z17|1.15425300417|0
2017-12-13 21:00|1.18365|1.1914||-0.006505|1435|224||0.00065|0.0007||Z|17|E6Z17|1.15454562757|0
2017-12-13 21:30|1.18365|1.19135||-0.006463|501|132||0.00025|0.0003||Z|17|E6Z17|1.15454562757|0
2017-12-13 22:00|1.18355|1.19125||-0.006464|1003|306||0.0004|0.00045||Z|17|E6Z17|1.15444808643|0
2017-12-13 22:30|1.1834|1.19115||-0.006506|714|151||0.00035|0.00035||Z|17|E6Z17|1.15430177473|0
2017-12-13 23:00|1.1831|1.1909||-0.00655|903|405||0.00045|0.00045||Z|17|E6Z17|1.15400915133|0
2017-12-13 23:30|1.1828|1.19055||-0.00651|1099|471||0.0005|0.0005||Z|17|E6Z17|1.15371652793|0
2017-12-14 00:00|1.18225|1.1901||-0.006596|1452|462||0.00055|0.00055||Z|17|E6Z17|1.1531800517|0
2017-12-14 00:30|1.18245|1.19025||-0.006553|1728|461||0.0005|0.00065||Z|17|E6Z17|1.15337513396|0
2017-12-14 01:00|1.1825|1.19035||-0.006595|3613|853||0.00085|0.00085||Z|17|E6Z17|1.15342390453|0
2017-12-14 01:30|1.1819|1.1897||-0.006556|3999|1303||0.00145|0.00145||Z|17|E6Z17|1.15283865773|0
2017-12-14 02:00|1.18315|1.1909||-0.006508|5594|1654||0.0017|0.00155||Z|17|E6Z17|1.1540579219|0
2017-12-14 02:30|1.18275|1.19055||-0.006552|7408|2283||0.0013|0.0012||Z|17|E6Z17|1.15366775736|0
2017-12-14 03:00|1.1825|1.19035||-0.006595|6050|4617||0.0011|0.00115||Z|17|E6Z17|1.15342390453|0
2017-12-14 03:30|1.18205|1.18995||-0.006639|5722|2088||0.0017|0.0016||Z|17|E6Z17|1.15298496943|0
2017-12-14 04:00|1.1821|1.19||-0.006639|3250|1265||0.00085|0.00085||Z|17|E6Z17|1.15303374|0
2017-12-14 04:30|1.18355|1.19145||-0.006631|4486|1542||0.0022|0.0022||Z|17|E6Z17|1.15444808643|0
2017-12-14 05:00|1.1826|1.19055||-0.006678|5647|2093||0.00145|0.0014||Z|17|E6Z17|1.15352144566|0
2017-12-14 05:30|1.18265|1.1905||-0.006594|3856|2236||0.0012|0.00115||Z|17|E6Z17|1.15357021623|0
2017-12-14 06:00|1.184|1.192||-0.006711|5844|2535||0.0018|0.0018||Z|17|E6Z17|1.15488702153|0
2017-12-14 06:30|1.18345|1.19145||-0.006715|7967|3472||0.00245|0.0024||Z|17|E6Z17|1.1543505453|0
2017-12-14 07:00|1.1846|1.19275||-0.006833|7490|4044||0.0017|0.0017||Z|17|E6Z17|1.15547226833|0
2017-12-14 07:30|1.1822|1.1902||-0.006722|29284|7958||0.0047|0.0048||Z|17|E6Z17|1.15313128113|0
2017-12-14 08:00|1.1804|1.18845||-0.006774|16232|5701||0.0027|0.0027||Z|17|E6Z17|1.15137554072|0
2017-12-14 08:30|1.1803|1.1883||-0.006732|11917|4722||0.002|0.00205||Z|17|E6Z17|1.15127799959|0
2017-12-14 09:00|1.1785|1.1866||-0.006826|10349|4395||0.0025|0.00245||Z|17|E6Z17|1.14952225919|0
2017-12-14 09:30|1.1779|1.186||-0.00683|8621|4163||0.0013|0.0013||Z|17|E6Z17|1.14893701239|0
2017-12-14 10:00|1.1775|1.18565||-0.006874|7247|3901||0.00125|0.0011||Z|17|E6Z17|1.14854684785|0
2017-12-14 10:30|1.17785|1.18595||-0.00683|7911|2734||0.00135|0.00135||Z|17|E6Z17|1.14888824182|0
2017-12-14 11:00|1.1782|1.18635||-0.00687|3777|1638||0.0009|0.0009||Z|17|E6Z17|1.14922963579|0
2017-12-14 11:30|1.17885|1.1871||-0.00695|4788|1784||0.001|0.00105||Z|17|E6Z17|1.14986365315|0
2017-12-14 12:00|1.17955|1.1877||-0.006862|5120|1563||0.00165|0.0016||Z|17|E6Z17|1.15054644109|0
2017-12-14 12:30|1.17985|1.188||-0.00686|3283|931||0.00095|0.001||Z|17|E6Z17|1.15083906449|0
2017-12-14 13:00|1.1802|1.18845||-0.006942|2393|743||0.00065|0.0007||Z|17|E6Z17|1.15118045846|0
2017-12-14 13:30|1.17935|1.1875||-0.006863|2580|1633||0.0011|0.0011||Z|17|E6Z17|1.15035135882|0
2017-12-14 14:00|1.17905|1.1872||-0.006865|3167|1287||0.00085|0.0008||Z|17|E6Z17|1.15005873542|0
2017-12-14 14:30|1.17895|1.1871||-0.006865|2433|1440||0.0009|0.00095||Z|17|E6Z17|1.14996119429|0
2017-12-14 15:00|1.17815|1.1863||-0.00687|1238|939||0.00085|0.0009||Z|17|E6Z17|1.14918086522|0
2017-12-14 15:30|1.1781|1.18615||-0.006787|1092|594||0.00075|0.00085||Z|17|E6Z17|1.14913209465|0
2017-12-14 17:00|1.1775|1.1856||-0.006832|800|1653||0.00095|0.00095||Z|17|E6Z17|1.14854684785|0
2017-12-14 17:30|1.17755|1.1856||-0.00679|184|592||0.0002|0.00025||Z|17|E6Z17|1.14859561842|0
2017-12-14 18:00|1.1779|1.186||-0.00683|337|2418||0.00075|0.0008||Z|17|E6Z17|1.14893701239|0
2017-12-14 18:30|1.17865|1.18675||-0.006825|464|2938||0.00125|0.00125||Z|17|E6Z17|1.14966857089|0
2017-12-14 19:00|1.17855|1.1867||-0.006868|175|1244||0.0004|0.0005||Z|17|E6Z17|1.14957102975|0
2017-12-14 19:30|1.17855|1.1867||-0.006868|350|2337||0.0006|0.00065||Z|17|E6Z17|1.14957102975|0
2017-12-14 20:00|1.1791|1.18725||-0.006865|166|1260||0.00065|0.00065||Z|17|E6Z17|1.15010750599|0
2017-12-14 20:30|1.1787|1.1868||-0.006825|276|2341||0.00085|0.0008||Z|17|E6Z17|1.14971734145|0
2017-12-14 21:00|1.1785|1.1866||-0.006826|176|1150||0.0004|0.0005||Z|17|E6Z17|1.14952225919|0
2017-12-14 21:30|1.1782|1.18635||-0.00687|144|1211||0.00045|0.00045||Z|17|E6Z17|1.14922963579|0
2017-12-14 22:00|1.1782|1.1864||-0.006912|190|925||0.0004|0.0004||Z|17|E6Z17|1.14922963579|0
2017-12-14 22:30|1.17845|1.18665||-0.00691|142|1004||0.0002|0.0003||Z|17|E6Z17|1.14947348862|0
2017-12-14 23:00|1.1779|1.18615||-0.006955|268|1549||0.00055|0.00055||Z|17|E6Z17|1.14893701239|0
2017-12-14 23:30|1.1784|1.18665||-0.006952|322|980||0.00045|0.00045||Z|17|E6Z17|1.14942471805|0
2017-12-15 00:00|1.1784|1.18665||-0.006952|560|1041||0.0004|0.0004||Z|17|E6Z17|1.14942471805|0
2017-12-15 00:30|1.1785|1.18675||-0.006952|343|956||0.0004|0.0004||Z|17|E6Z17|1.14952225919|0
2017-12-15 01:00|1.1786|1.18685||-0.006951|650|2324||0.00075|0.0008||Z|17|E6Z17|1.14961980032|0
2017-12-15 01:30|1.17925|1.1876||-0.007031|1218|6028||0.0011|0.0011||Z|17|E6Z17|1.15025381769|0
2017-12-15 02:00|1.17885|1.18735||-0.007159|1807|6412||0.00105|0.0009||Z|17|E6Z17|1.14986365315|0
2017-12-15 02:30|1.1784|1.1869||-0.007162|1068|5450||0.0011|0.00115||Z|17|E6Z17|1.14942471805|0
2017-12-15 03:00|1.17885|1.18735||-0.007159|2782|8687||0.001|0.00095||Z|17|E6Z17|1.14986365315|0
2017-12-15 03:30|1.17975|1.1882||-0.007112|1368|4837||0.00095|0.001||Z|17|E6Z17|1.15074152336|0
2017-12-15 04:00|1.1801|1.1886||-0.007151|1299|6012||0.00095|0.0009||Z|17|E6Z17|1.15108291732|0
2017-12-15 04:30|1.18065|1.1892||-0.00719|1121|4696||0.001|0.001||Z|17|E6Z17|1.15161939356|0
2017-12-15 05:00|1.1802|1.18885||-0.007276|1238|6063||0.00115|0.00115||Z|17|E6Z17|1.15118045846|0
2017-12-15 05:30|1.17995|1.18865||-0.007319|593|3429||0.0009|0.00085||Z|17|E6Z17|1.15093660562|0
2017-12-15 06:00|1.17965|1.18845||-0.007405|508|3033||0.00055|0.00055||Z|17|E6Z17|1.15064398222|0
2017-12-15 06:30|1.18015|1.18925||-0.007652|1211|5527||0.001|0.00125||Z|17|E6Z17|1.15113168789|0
2017-12-15 07:00|1.18035|1.18935||-0.007567|1840|7573||0.00075|0.00095||Z|17|E6Z17|1.15132677016|0
2017-12-15 07:30|1.1801|1.18885||-0.00736|5950|14597||0.0016|0.0017||Z|17|E6Z17|1.15108291732|0
2017-12-15 08:00|1.1784|1.18725||-0.007454|3781|12785||0.00195|0.00195||Z|17|E6Z17|1.14942471805|0
2017-12-15 08:30|1.1778|1.1867||-0.0075|2239|9126||0.00155|0.0015||Z|17|E6Z17|1.14883947125|0
2017-12-15 09:00|1.17755|1.1865||-0.007543|1626|7733||0.00145|0.00145||Z|17|E6Z17|1.14859561842|0
2017-12-15 09:30|1.17645|1.18525||-0.007425|2689|11138||0.00195|0.00195||Z|17|E6Z17|1.14752266595|0
2017-12-15 10:00|1.17695|1.18575||-0.007421|2179|9403||0.00105|0.00105||Z|17|E6Z17|1.14801037162|0
2017-12-15 10:30|1.17775|1.1866||-0.007458|1299|7765||0.00165|0.0016||Z|17|E6Z17|1.14879070069|0
2017-12-15 11:00|1.17765|1.1864||-0.007375|533|3919||0.0011|0.00105||Z|17|E6Z17|1.14869315955|0
2017-12-15 11:30|1.17665|1.18535||-0.00734|335|3995||0.00155|0.0015||Z|17|E6Z17|1.14771774822|0
2017-12-15 12:00|1.1759|1.18465||-0.007386|561|5603||0.00095|0.001||Z|17|E6Z17|1.14698618971|0
2017-12-15 12:30|1.17565|1.1843||-0.007304|474|4139||0.00085|0.001||Z|17|E6Z17|1.14674233688|0
2017-12-15 13:00|1.17555|1.1842||-0.007305|270|3157||0.0006|0.00055||Z|17|E6Z17|1.14664479575|0
2017-12-15 13:30|1.1758|1.1845||-0.007345|213|3502||0.0006|0.00065||Z|17|E6Z17|1.14688864858|0
2017-12-15 14:00|1.17605|1.1848||-0.007385|165|3243||0.00045|0.00045||Z|17|E6Z17|1.14713250141|0
2017-12-15 14:30|1.1755|1.1842||-0.007347|281|1980||0.0005|0.0006||Z|17|E6Z17|1.14659602518|0
2017-12-15 15:00|1.1756|1.1843||-0.007346|74|1020||0.00025|0.0003||Z|17|E6Z17|1.14669356631|0
2017-12-15 15:30|1.175|1.18365||-0.007308|127|1596||0.0007|0.00085||Z|17|E6Z17|1.14610831951|0
2017-12-17 17:00|1.1748|1.18355||-0.007393|77|1220||0.00045|0.00105||Z|17|E6Z17|1.14591323724|0
2017-12-17 17:30|1.17425|1.18315||-0.007522|54|964||0.0002|0.0007||Z|17|E6Z17|1.14537676101|0
2017-12-17 18:00|1.1834||||692|||0.00045|||H|18|E6H18|1.14561877951|1
2017-12-17 18:30|1.1752|1.1838||-0.007265|17|2249||0.0006|0.00095||Z|17|E6Z17|1.14561877951|1
2017-12-17 19:00|1.1753|1.1841||-0.007432|46|947||0.00065|0.0007||Z|17|E6Z17|1.14571626239|0
2017-12-17 19:30|1.17555|1.1844||-0.007472|57|587||0.0005|0.00055||Z|17|E6Z17|1.14595996958|0
2017-12-17 20:00|1.1758|1.1846||-0.007429|115|1457||0.0005|0.0005||Z|17|E6Z17|1.14620367678|0
2017-12-17 20:30|1.1759|1.18445||-0.007219|18|764||0.0001|0.0006||Z|17|E6Z17|1.14630115966|0
2017-12-17 21:00|1.17595|1.18465||-0.007344|1|1149||0|0.0008||Z|17|E6Z17|1.14634990109|0
2017-12-17 21:30|1.17625|1.1852||-0.007551|11|618||0.0003|0.0007||Z|17|E6Z17|1.14664234973|0
2017-12-17 22:00|1.1762|1.18505||-0.007468|17|296||0.0002|0.00025||Z|17|E6Z17|1.14659360829|0
2017-12-17 22:30|1.17605|1.18485||-0.007427|1|843||0|0.00035||Z|17|E6Z17|1.14644738397|0
2017-12-17 23:00|1.185||||220|||0.0002|||H|18|E6H18|1.14659252227|1
2017-12-17 23:30|1.1761|1.1849||-0.007427|83|766||0.0002|0.0003||Z|17|E6Z17|1.14659252227|1
2017-12-18 00:00|1.17685|1.1857||-0.007464|5|1965||0.00015|0.001||Z|17|E6Z17|1.14732370532|0
2017-12-18 00:30|1.17685|1.1856||-0.00738|8|1600||0.0003|0.00055||Z|17|E6Z17|1.14732370532|0
2017-12-18 01:00|1.17705|1.1858||-0.007379|48|3583||0.0007|0.00105||Z|17|E6Z17|1.14751868747|0
2017-12-18 01:30|1.1779|1.18665||-0.007374|801|6881||0.00135|0.00145||Z|17|E6Z17|1.1483473616|0
2017-12-18 02:00|1.178|1.18615||-0.006871|41|5939||0.00035|0.0007||Z|17|E6Z17|1.14844485267|0
2017-12-18 02:30|1.1787|1.18745||-0.007369|83|6484||0.0013|0.00145||Z|17|E6Z17|1.14912729019|0
2017-12-18 03:00|1.17915|1.18775||-0.007241|221|5562||0.0007|0.00085||Z|17|E6Z17|1.14956600003|0
2017-12-18 03:30|1.17935|1.1873||-0.006696|108|4076||0.0004|0.0008||Z|17|E6Z17|1.14976098217|0
2017-12-18 04:00|1.1787|1.1871||-0.007076|69|3628||0.00035|0.0006||Z|17|E6Z17|1.14912729019|0
2017-12-18 04:30|1.1793|1.18795||-0.007281|108|3783||0.0009|0.00095||Z|17|E6Z17|1.14971223664|0
2017-12-18 05:00|1.1792|1.1874||-0.006906|12|4150||0.00055|0.00085||Z|17|E6Z17|1.14961474556|0
2017-12-18 05:30|1.1793|1.18785||-0.007198|46|4294||0.0008|0.00095||Z|17|E6Z17|1.14971223664|0
2017-12-18 06:00|1.17945|1.1877||-0.006946|29|3714||0.00055|0.0007||Z|17|E6Z17|1.14985847325|0
2017-12-18 06:30|1.1793|1.18815||-0.007449|51|3256||0.0005|0.0007||Z|17|E6Z17|1.14971223664|0
2017-12-18 07:00|1.17955|1.18815||-0.007238|84|5127||0.0007|0.00075||Z|17|E6Z17|1.14995596432|0
2017-12-18 07:30|1.17955|1.18805||-0.007155|62|4187||0.00045|0.0007||Z|17|E6Z17|1.14995596432|0
2017-12-18 08:00|1.1803|1.18895||-0.007275|705|10693||0.0018|0.0017||Z|17|E6Z17|1.15068714738|0
2017-12-18 08:30|1.1809|1.1891||-0.006896|452|7728||0.00055|0.0005||Z|17|E6Z17|1.15127209382|0
2017-12-18 09:00|1.1813|1.1903||-0.007561|139|11638||0.001|0.00185||Z|17|E6Z17|1.15166205812|0
2017-12-18 09:30|1.1897||||13520|||0.0022|||H|18|E6H18|1.15108153452|1
2017-12-18 10:00|1.18885||||11502|||0.00195|||H|18|E6H18|1.1502591261|0
2017-12-18 10:30|1.1889||||3725|||0.0004|||H|18|E6H18|1.15030750306|0
2017-12-18 11:00|1.18855|1.227||-0.031337|3459|4||0.00085|0||H|18|E6H18|1.1499688643|0
2017-12-18 11:30|1.1875|1.235||-0.038462|4453|3||0.00155|0||H|18|E6H18|1.14895294801|0
2017-12-18 12:00|1.1875||||3856|||0.0006|||H|18|E6H18|1.14895294801|0
2017-12-18 12:30|1.1877||||2093|||0.00055|||H|18|E6H18|1.14914645587|0
2017-12-18 13:00|1.1871||||4684|||0.0013|||H|18|E6H18|1.14856593228|0
2017-12-18 13:30|1.1868||||5893|||0.00125|||H|18|E6H18|1.14827567048|0
2017-12-18 14:00|1.1869||||1960|||0.0006|||H|18|E6H18|1.14837242441|0
2017-12-18 14:30|1.18655||||1508|||0.00055|||H|18|E6H18|1.14803378565|0
2017-12-18 15:00|1.18665||||923|||0.0004|||H|18|E6H18|1.14813053958|0
2017-12-18 15:30|1.1866||||651|||0.0004|||H|18|E6H18|1.14808216262|0
2017-12-18 17:00|1.1867||||449|||0.00035|||H|18|E6H18|1.14817891655|0
2017-12-18 17:30|1.1867||||295|||0.00015|||H|18|E6H18|1.14817891655|0
2017-12-18 18:00|1.1865||||682|||0.0004|||H|18|E6H18|1.14798540869|0
2017-12-18 18:30|1.18655||||1802|||0.0007|||H|18|E6H18|1.14803378565|0
2017-12-18 19:00|1.186||||758|||0.0008|||H|18|E6H18|1.14750163902|0
2017-12-18 19:30|1.1865||||1572|||0.00055|||H|18|E6H18|1.14798540869|0
2017-12-18 20:00|1.1866||||1290|||0.00035|||H|18|E6H18|1.14808216262|0
2017-12-18 20:30|1.18675||||1388|||0.0005|||H|18|E6H18|1.14822729352|0
2017-12-18 21:00|1.1866||||871|||0.0004|||H|18|E6H18|1.14808216262|0
2017-12-18 21:30|1.18675||||1557|||0.0004|||H|18|E6H18|1.14822729352|0
2017-12-18 22:00|1.1866||||522|||0.00025|||H|18|E6H18|1.14808216262|0
2017-12-18 22:30|1.18705||||627|||0.00055|||H|18|E6H18|1.14851755531|0
2017-12-18 23:00|1.18715||||867|||0.00045|||H|18|E6H18|1.14861430925|0
2017-12-18 23:30|1.187||||1635|||0.00035|||H|18|E6H18|1.14846917835|0
2017-12-19 00:00|1.187||||1732|||0.00045|||H|18|E6H18|1.14846917835|0
2017-12-19 00:30|1.18725||||1748|||0.0008|||H|18|E6H18|1.14871106318|0
2017-12-19 01:00|1.1876||||18749|||0.0009|||H|18|E6H18|1.14904970194|0
2017-12-19 01:30|1.18845||||3103|||0.00095|||H|18|E6H18|1.14987211037|0
2017-12-19 02:00|1.18915||||7525|||0.0012|||H|18|E6H18|1.1505493879|0
2017-12-19 02:30|1.18845||||5843|||0.0014|||H|18|E6H18|1.14987211037|0
2017-12-19 03:00|1.18765||||7908|||0.00215|||H|18|E6H18|1.14909807891|0
2017-12-19 03:30|1.18865||||4073|||0.0012|||H|18|E6H18|1.15006561823|0
2017-12-19 04:00|1.1884||||3444|||0.0007|||H|18|E6H18|1.1498237334|0
2017-12-19 04:30|1.18885||||4298|||0.0011|||H|18|E6H18|1.1502591261|0
2017-12-19 05:00|1.1887||||5203|||0.00075|||H|18|E6H18|1.1501139952|0
2017-12-19 05:30|1.18885||||3267|||0.00065|||H|18|E6H18|1.1502591261|0
2017-12-19 06:00|1.1893||||4538|||0.0011|||H|18|E6H18|1.15069451879|0
2017-12-19 06:30|1.19075||||6980|||0.00165|||H|18|E6H18|1.15209745081|0
2017-12-19 07:00|1.19005||||9201|||0.0015|||H|18|E6H18|1.15142017329|0
2017-12-19 07:30|1.1904||||9381|||0.0013|||H|18|E6H18|1.15175881205|0
2017-12-19 08:00|1.1897||||7137|||0.0014|||H|18|E6H18|1.15108153452|0
2017-12-19 08:30|1.18875||||9040|||0.00155|||H|18|E6H18|1.15016237217|0
2017-12-19 09:00|1.18985|1.228|1.236|-0.031067|7567|1|1|0.0014|0|0|H|18|E6H18|1.15122666542|0
2017-12-19 09:30|1.18885||||12972|||0.002|||H|18|E6H18|1.1502591261|0
2017-12-19 10:00|1.1892||||6883|||0.0012|||H|18|E6H18|1.15059776486|0
2017-12-19 10:30|1.18995||||5776|||0.001|||H|18|E6H18|1.15132341936|0
2017-12-19 11:00|1.18935||||6241|||0.00125|||H|18|E6H18|1.15074289576|0
2017-12-19 11:30|1.19055||||4823|||0.00135|||H|18|E6H18|1.15190394295|0
2017-12-19 12:00|1.1922||||12362|||0.00205|||H|18|E6H18|1.15350038284|0
2017-12-19 12:30|1.1921||||3807|||0.0004|||H|18|E6H18|1.1534036289|0
2017-12-19 13:00|1.19215||||3111|||0.0004|||H|18|E6H18|1.15345200587|0
2017-12-19 13:30|1.19215||||3905|||0.00055|||H|18|E6H18|1.15345200587|0
2017-12-19 14:00|1.192||||2294|||0.0003|||H|18|E6H18|1.15330687497|0
2017-12-19 14:30|1.19175||||1655|||0.0005|||H|18|E6H18|1.15306499014|0
2017-12-19 15:00|1.19165||||1149|||0.00045|||H|18|E6H18|1.15296823621|0
2017-12-19 15:30|1.1916||||1000|||0.00045|||H|18|E6H18|1.15291985924|0
2017-12-19 17:00|1.1917||||312|||0.00025|||H|18|E6H18|1.15301661317|0
2017-12-19 17:30|1.1913||||719|||0.00065|||H|18|E6H18|1.15262959744|0
2017-12-19 18:00|1.19155||||1069|||0.0004|||H|18|E6H18|1.15287148227|0
2017-12-19 18:30|1.1919||||965|||0.00055|||H|18|E6H18|1.15321012104|0
2017-12-19 19:00|1.19195||||994|||0.00035|||H|18|E6H18|1.153258498|0
2017-12-19 19:30|1.19165||||1543|||0.0004|||H|18|E6H18|1.15296823621|0
2017-12-19 20:00|1.1918||||773|||0.0003|||H|18|E6H18|1.15311336711|0
2017-12-19 20:30|1.1918||||926|||0.0003|||H|18|E6H18|1.15311336711|0
2017-12-19 21:00|1.19205||||809|||0.0004|||H|18|E6H18|1.15335525194|0
2017-12-19 21:30|1.19215||||740|||0.0002|||H|18|E6H18|1.15345200587|0
2017-12-19 22:00|1.19185||||839|||0.0005|||H|18|E6H18|1.15316174407|0
2017-12-19 22:30|1.1917||||797|||0.00035|||H|18|E6H18|1.15301661317|0
2017-12-19 23:00|1.19195||||623|||0.00035|||H|18|E6H18|1.153258498|0
2017-12-19 23:30|1.19205||||912|||0.00045|||H|18|E6H18|1.15335525194|0
2017-12-20 00:00|1.19135||||2982|||0.00125|||H|18|E6H18|1.15267797441|0
2017-12-20 00:30|1.1905||||2498|||0.001|||H|18|E6H18|1.15185556598|0
2017-12-20 01:00|1.1914||||2723|||0.001|||H|18|E6H18|1.15272635138|0
2017-12-20 01:30|1.1918||||4956|||0.00095|||H|18|E6H18|1.15311336711|0
2017-12-20 02:00|1.19245||||9031|||0.00145|||H|18|E6H18|1.15374226767|0
2017-12-20 02:30|1.1921||||6225|||0.00135|||H|18|E6H18|1.1534036289|0
2017-12-20 03:00|1.19165||||4132|||0.001|||H|18|E6H18|1.15296823621|0
2017-12-20 03:30|1.1913||||4389|||0.0007|||H|18|E6H18|1.15262959744|0
2017-12-20 04:00|1.19275||||7706|||0.00165|||H|18|E6H18|1.15403252946|0
2017-12-20 04:30|1.19205||||8404|||0.00145|||H|18|E6H18|1.15335525194|0
2017-12-20 05:00|1.1921||||3878|||0.00065|||H|18|E6H18|1.1534036289|0
2017-12-20 05:30|1.19125||||4036|||0.00115|||H|18|E6H18|1.15258122048|0
2017-12-20 06:00|1.19185||||5370|||0.00115|||H|18|E6H18|1.15316174407|0
2017-12-20 06:30|1.19175||||5062|||0.0008|||H|18|E6H18|1.15306499014|0
2017-12-20 07:00|1.19185||||5576|||0.0008|||H|18|E6H18|1.15316174407|0
2017-12-20 07:30|1.1917||||6253|||0.00065|||H|18|E6H18|1.15301661317|0
2017-12-20 08:00|1.19215||||7550|||0.0013|||H|18|E6H18|1.15345200587|0
2017-12-20 08:30|1.19335||||9104|||0.00205|||H|18|E6H18|1.15461305306|0
2017-12-20 09:00|1.19515||||18030|||0.00275|||H|18|E6H18|1.15635462384|0
2017-12-20 09:30|1.19575||||24544|||0.0025|||H|18|E6H18|1.15693514744|0
2017-12-20 10:00|1.1953||||10052|||0.00095|||H|18|E6H18|1.15649975474|0
2017-12-20 10:30|1.19555||||4725|||0.0007|||H|18|E6H18|1.15674163957|0
2017-12-20 11:00|1.19505||||6214|||0.00065|||H|18|E6H18|1.15625786991|0
2017-12-20 11:30|1.19525|1.232||-0.02983|5058|4||0.00065|0||H|18|E6H18|1.15645137778|0
2017-12-20 12:00|1.1961||||3522|||0.001|||H|18|E6H18|1.1572737862|0
2017-12-20 12:30|1.19565||||3518|||0.00105|||H|18|E6H18|1.15683839351|0
2017-12-20 13:00|1.1953||||2772|||0.00065|||H|18|E6H18|1.15649975474|0
2017-12-20 13:30|1.19535||||3634|||0.00045|||H|18|E6H18|1.15654813171|0
2017-12-20 14:00|1.1957||||2786|||0.00065|||H|18|E6H18|1.15688677047|0
2017-12-20 14:30|1.1954||||1766|||0.0006|||H|18|E6H18|1.15659650867|0
2017-12-20 15:00|1.19465||||1392|||0.00075|||H|18|E6H18|1.15587085418|0
2017-12-20 15:30|1.1948||||905|||0.0005|||H|18|E6H18|1.15601598508|0
2017-12-20 17:00|1.19435||||701|||0.00055|||H|18|E6H18|1.15558059238|0
2017-12-20 17:30|1.19505||||1210|||0.0012|||H|18|E6H18|1.15625786991|0
2017-12-20 18:00|1.1952||||766|||0.00045|||H|18|E6H18|1.15640300081|0
2017-12-20 18:30|1.19475||||1823|||0.00055|||H|18|E6H18|1.15596760811|0
2017-12-20 19:00|1.1946||||1377|||0.00035|||H|18|E6H18|1.15582247721|0
2017-12-20 19:30|1.19445||||958|||0.0003|||H|18|E6H18|1.15567734632|0
2017-12-20 20:00|1.19465||||1287|||0.0003|||H|18|E6H18|1.15587085418|0
2017-12-20 20:30|1.19485||||690|||0.0002|||H|18|E6H18|1.15606436205|0
2017-12-20 21:00|1.1949||||629|||0.0002|||H|18|E6H18|1.15611273901|0
2017-12-20 21:30|1.1941||||2731|||0.00095|||H|18|E6H18|1.15533870755|0
2017-12-20 22:00|1.1942||||731|||0.00035|||H|18|E6H18|1.15543546148|0
2017-12-20 22:30|1.19425||||244|||0.0002|||H|18|E6H18|1.15548383845|0
2017-12-20 23:00|1.1939||||1455|||0.00045|||H|18|E6H18|1.15514519969|0
2017-12-20 23:30|1.1942||||981|||0.00035|||H|18|E6H18|1.15543546148|0
2017-12-21 00:00|1.1944||||812|||0.00035|||H|18|E6H18|1.15562896935|0
2017-12-21 00:30|1.19435||||1537|||0.00065|||H|18|E6H18|1.15558059238|0
2017-12-21 01:00|1.19405||||3079|||0.001|||H|18|E6H18|1.15529033059|0
2017-12-21 01:30|1.1948||||3183|||0.001|||H|18|E6H18|1.15601598508|0
2017-12-21 02:00|1.1954||||6330|||0.00145|||H|18|E6H18|1.15659650867|0
2017-12-21 02:30|1.19535||||4283|||0.001|||H|18|E6H18|1.15654813171|0
2017-12-21 03:00|1.19565||||4654|||0.00135|||H|18|E6H18|1.15683839351|0
2017-12-21 03:30|1.1954||||3941|||0.00045|||H|18|E6H18|1.15659650867|0
2017-12-21 04:00|1.19585||||4933|||0.0013|||H|18|E6H18|1.15703190137|0
2017-12-21 04:30|1.19455||||4988|||0.00155|||H|18|E6H18|1.15577410025|0
2017-12-21 05:00|1.19475||||6162|||0.00075|||H|18|E6H18|1.15596760811|0
2017-12-21 05:30|1.194||||6838|||0.0008|||H|18|E6H18|1.15524195362|0
2017-12-21 06:00|1.19345||||8156|||0.0012|||H|18|E6H18|1.15470980699|0
2017-12-21 06:30|1.19375||||8870|||0.00125|||H|18|E6H18|1.15500006879|0
2017-12-21 07:00|1.1933||||7488|||0.00095|||H|18|E6H18|1.15456467609|0
2017-12-21 07:30|1.1934||||7411|||0.00155|||H|18|E6H18|1.15466143003|0
2017-12-21 08:00|1.19365||||8032|||0.00125|||H|18|E6H18|1.15490331486|0
2017-12-21 08:30|1.19405||||5913|||0.0013|||H|18|E6H18|1.15529033059|0
2017-12-21 09:00|1.19415||||6650|||0.0007|||H|18|E6H18|1.15538708452|0
2017-12-21 09:30|1.19355||||6835|||0.0014|||H|18|E6H18|1.15480656092|0
2017-12-21 10:00|1.195||||8704|||0.00205|||H|18|E6H18|1.15620949294|0
2017-12-21 10:30|1.1947|1.2336||-0.031534|4512|3||0.00095|0||H|18|E6H18|1.15591923115|0
2017-12-21 11:00|1.19475|1.2336||-0.031493|1818|7||0.0006|0||H|18|E6H18|1.15596760811|0
2017-12-21 11:30|1.19435|1.241||-0.037591|1661|9||0.0008|0||H|18|E6H18|1.15558059238|0
2017-12-21 12:00|1.19425||||1798|||0.0006|||H|18|E6H18|1.15548383845|0
2017-12-21 12:30|1.1943||||2022|||0.0006|||H|18|E6H18|1.15553221542|0
2017-12-21 13:00|1.1943||||2434|||0.00055|||H|18|E6H18|1.15553221542|0
2017-12-21 13:30|1.1948||||2728|||0.0006|||H|18|E6H18|1.15601598508|0
2017-12-21 14:00|1.19485||||2413|||0.00055|||H|18|E6H18|1.15606436205|0
2017-12-21 14:30|1.1953||||1596|||0.00065|||H|18|E6H18|1.15649975474|0
2017-12-21 15:00|1.1952||||793|||0.0004|||H|18|E6H18|1.15640300081|0
2017-12-21 15:30|1.19515||||565|||0.00035|||H|18|E6H18|1.15635462384|0
2017-12-21 17:00|1.1941||||945|||0.00045|||H|18|E6H18|1.15533870755|0
2017-12-21 17:30|1.1929||||2122|||0.00165|||H|18|E6H18|1.15417766036|0
2017-12-21 18:00|1.19105||||8983|||0.00375|||H|18|E6H18|1.15238771261|0
2017-12-21 18:30|1.19195||||3149|||0.0016|||H|18|E6H18|1.153258498|0
2017-12-21 19:00|1.1915||||2639|||0.00115|||H|18|E6H18|1.15282310531|0
2017-12-21 19:30|1.192||||1780|||0.0009|||H|18|E6H18|1.15330687497|0
2017-12-21 20:00|1.1925||||1348|||0.00075|||H|18|E6H18|1.15379064463|0
2017-12-21 20:30|1.19265||||1623|||0.0006|||H|18|E6H18|1.15393577553|0
2017-12-21 21:00|1.19255||||1141|||0.0004|||H|18|E6H18|1.1538390216|0
2017-12-21 21:30|1.19245||||591|||0.0003|||H|18|E6H18|1.15374226767|0
2017-12-21 22:00|1.19255||||640|||0.00025|||H|18|E6H18|1.1538390216|0
2017-12-21 22:30|1.1923||||516|||0.00025|||H|18|E6H18|1.15359713677|0
2017-12-21 23:00|1.19245||||352|||0.00025|||H|18|E6H18|1.15374226767|0
2017-12-21 23:30|1.1925||||657|||0.00035|||H|18|E6H18|1.15379064463|0
2017-12-22 00:00|1.19245||||961|||0.00055|||H|18|E6H18|1.15374226767|0
2017-12-22 00:30|1.1932||||2259|||0.001|||H|18|E6H18|1.15446792216|0
2017-12-22 01:00|1.1934||||2164|||0.00085|||H|18|E6H18|1.15466143003|0
2017-12-22 01:30|1.1928||||1986|||0.0008|||H|18|E6H18|1.15408090643|0
2017-12-22 02:00|1.19315||||4889|||0.0013|||H|18|E6H18|1.15441954519|0
2017-12-22 02:30|1.19295||||3573|||0.00085|||H|18|E6H18|1.15422603733|0
2017-12-22 03:00|1.19355||||3406|||0.00105|||H|18|E6H18|1.15480656092|0
2017-12-22 03:30|1.19255||||2962|||0.00135|||H|18|E6H18|1.1538390216|0
2017-12-22 04:00|1.19295||||2488|||0.00085|||H|18|E6H18|1.15422603733|0
2017-12-22 04:30|1.19255||||2557|||0.00065|||H|18|E6H18|1.1538390216|0
2017-12-22 05:00|1.1928|1.1999||-0.005917|3453|3||0.00115|0||H|18|E6H18|1.15408090643|0
2017-12-22 05:30|1.1931||||3056|||0.00065|||H|18|E6H18|1.15437116823|0
2017-12-22 06:00|1.19325||||2347|||0.0005|||H|18|E6H18|1.15451629913|0
2017-12-22 06:30|1.1929|1.2004||-0.006248|2827|1||0.00085|0||H|18|E6H18|1.15417766036|0
2017-12-22 07:00|1.1931||||3241|||0.0006|||H|18|E6H18|1.15437116823|0
2017-12-22 07:30|1.1933||||3842|||0.0006|||H|18|E6H18|1.15456467609|0
2017-12-22 08:00|1.19295||||6605|||0.0008|||H|18|E6H18|1.15422603733|0
2017-12-22 08:30|1.19285|1.1996||-0.005627|11672|4||0.00125|5.00000000001E-5||H|18|E6H18|1.1541292834|0
2017-12-22 09:00|1.1908|1.198||-0.00601|11262|20||0.00225|0.0018||H|18|E6H18|1.15214582778|0
2017-12-22 09:30|1.1911|1.1978||-0.005594|5425|1||0.00095|0||H|18|E6H18|1.15243608958|0
2017-12-22 10:00|1.19155||||5572|||0.0009|||H|18|E6H18|1.15287148227|0
2017-12-22 10:30|1.19145|1.1991||-0.00638|3728|11||0.0006|0||H|18|E6H18|1.15277472834|0
2017-12-22 11:00|1.19195|1.2275||-0.028961|4903|3||0.0014|0||H|18|E6H18|1.153258498|0
2017-12-22 11:30|1.19295||||3005|||0.0011|||H|18|E6H18|1.15422603733|0
2017-12-22 12:00|1.1933|1.2004||-0.005915|1780|1||0.00065|0||H|18|E6H18|1.15456467609|0
2017-12-22 12:30|1.19265||||1270|||0.00065|||H|18|E6H18|1.15393577553|0
2017-12-22 13:00|1.1925||||2105|||0.0012|||H|18|E6H18|1.15379064463|0
2017-12-22 13:30|1.1927||||2085|||0.00055|||H|18|E6H18|1.1539841525|0
2017-12-22 14:00|1.19325||||1312|||0.00075|||H|18|E6H18|1.15451629913|0
2017-12-22 14:30|1.19335||||1016|||0.0002|||H|18|E6H18|1.15461305306|0
2017-12-22 15:00|1.1939||||1168|||0.00075|||H|18|E6H18|1.15514519969|0
2017-12-22 15:30|1.1944||||782|||0.00105|||H|18|E6H18|1.15562896935|0
2017-12-25 17:00|1.1946|1.2022||-0.006322|961|2||0.00145|0.00025||H|18|E6H18|1.15582247721|0
2017-12-25 17:30|1.1946||||337|||0.00035|||H|18|E6H18|1.15582247721|0
2017-12-25 18:00|1.1944|1.2015||-0.005909|653|3||0.0003|0||H|18|E6H18|1.15562896935|0
2017-12-25 18:30|1.1943||||1116|||0.0008|||H|18|E6H18|1.15553221542|0
2017-12-25 19:00|1.19425||||1061|||0.0004|||H|18|E6H18|1.15548383845|0
2017-12-25 19:30|1.19415||||572|||0.0003|||H|18|E6H18|1.15538708452|0
2017-12-25 20:00|1.1942||||387|||0.0003|||H|18|E6H18|1.15543546148|0
2017-12-25 20:30|1.19465|1.2018||-0.005949|1156|1||0.0007|0||H|18|E6H18|1.15587085418|0
2017-12-25 21:00|1.1946||||200|||0.0002|||H|18|E6H18|1.15582247721|0
2017-12-25 21:30|1.1946||||356|||0.0003|||H|18|E6H18|1.15582247721|0
2017-12-25 22:00|1.19445||||347|||0.00035|||H|18|E6H18|1.15567734632|0
2017-12-25 22:30|1.19455||||349|||0.00035|||H|18|E6H18|1.15577410025|0
2017-12-25 23:00|1.1944||||251|||0.00035|||H|18|E6H18|1.15562896935|0
2017-12-25 23:30|1.19465||||233|||0.00025|||H|18|E6H18|1.15587085418|0
2017-12-26 00:00|1.19465||||364|||0.0002|||H|18|E6H18|1.15587085418|0
2017-12-26 00:30|1.1943||||477|||0.0003|||H|18|E6H18|1.15553221542|0
2017-12-26 01:00|1.1949||||656|||0.0007|||H|18|E6H18|1.15611273901|0
2017-12-26 01:30|1.19475||||911|||0.00045|||H|18|E6H18|1.15596760811|0
2017-12-26 02:00|1.1947||||470|||0.0004|||H|18|E6H18|1.15591923115|0
2017-12-26 02:30|1.19445||||487|||0.00055|||H|18|E6H18|1.15567734632|0
2017-12-26 03:00|1.19415||||497|||0.0006|||H|18|E6H18|1.15538708452|0
2017-12-26 03:30|1.1936|1.2013||-0.00641|1938|106||0.00095|0.0004||H|18|E6H18|1.15485493789|0
2017-12-26 04:00|1.19325||||765|||0.00055|||H|18|E6H18|1.15451629913|0
2017-12-26 04:30|1.1935||||697|||0.00035|||H|18|E6H18|1.15475818396|0
2017-12-26 05:00|1.193||||825|||0.0008|||H|18|E6H18|1.1542744143|0
2017-12-26 05:30|1.19265||||1013|||0.0005|||H|18|E6H18|1.15393577553|0
2017-12-26 06:00|1.1928|1.2002||-0.006166|1282|3||0.00065|0||H|18|E6H18|1.15408090643|0
2017-12-26 06:30|1.19235||||2999|||0.0006|||H|18|E6H18|1.15364551373|0
2017-12-26 07:00|1.19295||||1598|||0.00085|||H|18|E6H18|1.15422603733|0
2017-12-26 07:30|1.1932||||1368|||0.00035|||H|18|E6H18|1.15446792216|0
2017-12-26 08:00|1.1947||||5003|||0.00155|||H|18|E6H18|1.15591923115|0
2017-12-26 08:30|1.1957|1.20185||-0.005117|7743|115||0.00115|0.0003||H|18|E6H18|1.15688677047|0
2017-12-26 09:00|1.19485|1.202||-0.005948|4398|2||0.0014|0.0005||H|18|E6H18|1.15606436205|0
2017-12-26 09:30|1.1943||||3138|||0.0007|||H|18|E6H18|1.15553221542|0
2017-12-26 10:00|1.1947|1.2019||-0.005991|1876|1||0.0006|0||H|18|E6H18|1.15591923115|0
2017-12-26 10:30|1.19445||||1105|||0.0007|||H|18|E6H18|1.15567734632|0
2017-12-26 11:00|1.1941||||986|||0.0009|||H|18|E6H18|1.15533870755|0
2017-12-26 11:30|1.1948|1.20205||-0.006031|796|1||0.0009|0||H|18|E6H18|1.15601598508|0
2017-12-26 12:00|1.19455||||748|||0.00055|||H|18|E6H18|1.15577410025|0
2017-12-26 12:30|1.1948||||600|||0.00055|||H|18|E6H18|1.15601598508|0
2017-12-26 13:00|1.1941||||1014|||0.0008|||H|18|E6H18|1.15533870755|0
2017-12-26 13:30|1.1941||||1470|||0.00035|||H|18|E6H18|1.15533870755|0
2017-12-26 14:00|1.1942||||706|||0.00035|||H|18|E6H18|1.15543546148|0
2017-12-26 14:30|1.194||||749|||0.00035|||H|18|E6H18|1.15524195362|0
2017-12-26 15:00|1.19385||||368|||0.0003|||H|18|E6H18|1.15509682272|0
2017-12-26 15:30|1.1939||||434|||0.00065|||H|18|E6H18|1.15514519969|0
2017-12-26 17:00|1.19335||||566|||0.00065|||H|18|E6H18|1.15461305306|0
2017-12-26 17:30|1.1933||||525|||0.00045|||H|18|E6H18|1.15456467609|0
2017-12-26 18:00|1.19355||||641|||0.0005|||H|18|E6H18|1.15480656092|0
2017-12-26 18:30|1.19405||||1635|||0.00065|||H|18|E6H18|1.15529033059|0
2017-12-26 19:00|1.1938||||495|||0.0003|||H|18|E6H18|1.15504844575|0
2017-12-26 19:30|1.1939||||755|||0.00035|||H|18|E6H18|1.15514519969|0
2017-12-26 20:00|1.1939||||375|||0.0001|||H|18|E6H18|1.15514519969|0
2017-12-26 20:30|1.1942||||605|||0.00045|||H|18|E6H18|1.15543546148|0
2017-12-26 21:00|1.1941||||527|||0.00045|||H|18|E6H18|1.15533870755|0
2017-12-26 21:30|1.19415||||356|||0.00025|||H|18|E6H18|1.15538708452|0
2017-12-26 22:00|1.1941||||504|||0.0002|||H|18|E6H18|1.15533870755|0
2017-12-26 22:30|1.19525||||1774|||0.0014|||H|18|E6H18|1.15645137778|0
2017-12-26 23:00|1.19545||||1029|||0.00035|||H|18|E6H18|1.15664488564|0
2017-12-26 23:30|1.1956||||1373|||0.0006|||H|18|E6H18|1.15679001654|0
2017-12-27 00:00|1.19625||||1443|||0.0007|||H|18|E6H18|1.1574189171|0
2017-12-27 00:30|1.1956||||1280|||0.00065|||H|18|E6H18|1.15679001654|0
2017-12-27 01:00|1.19545|1.203||-0.006276|1571|2||0.0006|0.0001||H|18|E6H18|1.15664488564|0
2017-12-27 01:30|1.1945|1.2015||-0.005826|3721|1||0.00125|0||H|18|E6H18|1.15572572328|0
2017-12-27 02:00|1.1955|1.202||-0.005408|4111|1||0.00125|0||H|18|E6H18|1.15669326261|0
2017-12-27 02:30|1.1951||||4116|||0.00095|||H|18|E6H18|1.15630624688|0
2017-12-27 03:00|1.196|1.20325||-0.006025|4554|3||0.0014|0.0005||H|18|E6H18|1.15717703227|0
2017-12-27 03:30|1.19695||||5760|||0.0015|||H|18|E6H18|1.15809619463|0
2017-12-27 04:00|1.1966|1.2042||-0.006311|4301|1||0.00055|0||H|18|E6H18|1.15775755586|0
2017-12-27 04:30|1.1973|1.2042||-0.00573|2090|10||0.00075|0.0002||H|18|E6H18|1.15843483339|0
2017-12-27 05:00|1.19665|1.2039||-0.006022|5662|1||0.0014|0||H|18|E6H18|1.15780593283|0
2017-12-27 05:30|1.19675||||2985|||0.0006|||H|18|E6H18|1.15790268676|0
2017-12-27 06:00|1.19735||||4751|||0.001|||H|18|E6H18|1.15848321036|0
2017-12-27 06:30|1.19675|1.20405||-0.006063|4376|2||0.00085|0.0005||H|18|E6H18|1.15790268676|0
2017-12-27 07:00|1.1966||||3741|||0.00045|||H|18|E6H18|1.15775755586|0
2017-12-27 07:30|1.1972||||5973|||0.0011|||H|18|E6H18|1.15833807946|0
2017-12-27 08:00|1.19735|1.20455||-0.005977|4205|2||0.0005|5.00000000001E-5||H|18|E6H18|1.15848321036|0
2017-12-27 08:30|1.1979|1.205||-0.005892|5383|2||0.00115|0.00055||H|18|E6H18|1.15901535699|0
2017-12-27 09:00|1.19775||||6230|||0.00105|||H|18|E6H18|1.15887022609|0
2017-12-27 09:30|1.19675|1.20505||-0.006888|6765|52||0.00165|0.00025||H|18|E6H18|1.15790268676|0
2017-12-27 10:00|1.1965|1.2037||-0.005982|7295|1||0.001|0||H|18|E6H18|1.15766080193|0
2017-12-27 10:30|1.1975||||3705|||0.00115|||H|18|E6H18|1.15862834126|0
2017-12-27 11:00|1.1971||||2240|||0.0006|||H|18|E6H18|1.15824132553|0
2017-12-27 11:30|1.19725||||1418|||0.00045|||H|18|E6H18|1.15838645642|0
2017-12-27 12:00|1.1975||||3056|||0.0007|||H|18|E6H18|1.15862834126|0
2017-12-27 12:30|1.1971||||1802|||0.0006|||H|18|E6H18|1.15824132553|0
2017-12-27 13:00|1.19685||||1694|||0.00055|||H|18|E6H18|1.1579994407|0
2017-12-27 13:30|1.197|1.20405||-0.005855|4054|6||0.00035|4.99999999999E-5||H|18|E6H18|1.15814457159|0
2017-12-27 14:00|1.1968||||1465|||0.00065|||H|18|E6H18|1.15795106373|0
2017-12-27 14:30|1.19665||||803|||0.0003|||H|18|E6H18|1.15780593283|0
2017-12-27 15:00|1.19635||||495|||0.0004|||H|18|E6H18|1.15751567103|0
2017-12-27 15:30|1.19595||||1127|||0.00095|||H|18|E6H18|1.1571286553|0
2017-12-27 17:00|1.1954||||752|||0.00065|||H|18|E6H18|1.15659650867|0
2017-12-27 17:30|1.19565||||478|||0.0005|||H|18|E6H18|1.15683839351|0
2017-12-27 18:00|1.1956||||1109|||0.0005|||H|18|E6H18|1.15679001654|0
2017-12-27 18:30|1.19595||||1283|||0.0007|||H|18|E6H18|1.1571286553|0
2017-12-27 19:00|1.1958||||815|||0.0004|||H|18|E6H18|1.1569835244|0
2017-12-27 19:30|1.19615||||423|||0.0004|||H|18|E6H18|1.15732216317|0
2017-12-27 20:00|1.19595||||943|||0.00065|||H|18|E6H18|1.1571286553|0
2017-12-27 20:30|1.1965||||1168|||0.00085|||H|18|E6H18|1.15766080193|0
2017-12-27 21:00|1.1965||||576|||0.0003|||H|18|E6H18|1.15766080193|0
2017-12-27 21:30|1.19655||||294|||0.00015|||H|18|E6H18|1.1577091789|0
2017-12-27 22:00|1.19695|1.2042||-0.006021|973|1||0.0006|0||H|18|E6H18|1.15809619463|0
2017-12-27 22:30|1.19715||||937|||0.0006|||H|18|E6H18|1.15828970249|0
2017-12-27 23:00|1.1981||||2416|||0.00125|||H|18|E6H18|1.15920886485|0
2017-12-27 23:30|1.1985|1.2059||-0.006136|3574|45||0.00065|0.00015||H|18|E6H18|1.15959588058|0
2017-12-28 00:00|1.1983|1.2055||-0.005973|1499|17||0.00055|5.00000000001E-5||H|18|E6H18|1.15940237272|0
2017-12-28 00:30|1.1986|1.20605||-0.006177|1648|11||0.00055|0.0002||H|18|E6H18|1.15969263451|0
2017-12-28 01:00|1.19865||||2294|||0.00055|||H|18|E6H18|1.15974101148|0
2017-12-28 01:30|1.19945|1.20645||-0.005802|3277|1||0.00095|0||H|18|E6H18|1.16051504294|0
2017-12-28 02:00|1.1999|1.20715||-0.006006|5845|1||0.0009|0||H|18|E6H18|1.16095043564|0
2017-12-28 02:30|1.1992|1.2063||-0.005886|5236|5||0.00115|0.0001||H|18|E6H18|1.16027315811|0
2017-12-28 03:00|1.1989|1.20615||-0.006011|3548|6||0.00065|0||H|18|E6H18|1.15998289631|0
2017-12-28 03:30|1.1987|1.20585||-0.005929|3451|2||0.0006|0.00015||H|18|E6H18|1.15978938845|0
2017-12-28 04:00|1.19835||||2675|||0.00055|||H|18|E6H18|1.15945074968|0
2017-12-28 04:30|1.19875||||5616|||0.001|||H|18|E6H18|1.15983776541|0
2017-12-28 05:00|1.19845|1.2059||-0.006178|3193|1||0.00045|0||H|18|E6H18|1.15954750361|0
2017-12-28 05:30|1.19915|1.2059||-0.005597|3509|1||0.0007|0||H|18|E6H18|1.16022478114|0
2017-12-28 06:00|1.1988|1.2061||-0.006053|4952|13||0.0008|5.00000000001E-5||H|18|E6H18|1.15988614238|0
2017-12-28 06:30|1.1995|1.20675||-0.006008|4451|3||0.00085|0||H|18|E6H18|1.16056341991|0
2017-12-28 07:00|1.19965||||3381|||0.00095|||H|18|E6H18|1.1607085508|0
2017-12-28 07:30|1.20015|1.2071||-0.005758|4301|4||0.00085|0.00045||H|18|E6H18|1.16119232047|0
2017-12-28 08:00|1.2|1.20715||-0.005923|6061|50||0.0007|0.00035||H|18|E6H18|1.16104718957|0
2017-12-28 08:30|1.20025|1.2076||-0.006086|5093|16||0.00075|0||H|18|E6H18|1.1612890744|0
2017-12-28 09:00|1.2001|1.20775||-0.006334|5318|1||0.00065|0||H|18|E6H18|1.1611439435|0
2017-12-28 09:30|1.1992|1.2065||-0.006051|5795|15||0.0011|0.0007||H|18|E6H18|1.16027315811|0
2017-12-28 10:00|1.2004|1.20755||-0.005921|7019|12||0.00145|0.0008||H|18|E6H18|1.1614342053|0
2017-12-28 10:30|1.2006|1.20785||-0.006002|3665|12||0.00065|0.00015||H|18|E6H18|1.16162771316|0
2017-12-28 11:00|1.20045|1.2076||-0.005921|3990|3||0.0007|0.00035||H|18|E6H18|1.16148258226|0
2017-12-28 11:30|1.2008|1.2081||-0.006043|2526|1||0.0005|0||H|18|E6H18|1.16182122103|0
2017-12-28 12:00|1.2012||||2218|||0.0006|||H|18|E6H18|1.16220823676|0
2017-12-28 12:30|1.2013|1.2082||-0.005711|1745|1||0.00045|0||H|18|E6H18|1.16230499069|0
2017-12-28 13:00|1.20085||||1917|||0.0007|||H|18|E6H18|1.16186959799|0
2017-12-28 13:30|1.2008|1.2079||-0.005878|2369|3||0.0004|0||H|18|E6H18|1.16182122103|0
2017-12-28 14:00|1.2004||||2922|||0.0009|||H|18|E6H18|1.1614342053|0
2017-12-28 14:30|1.19955||||2168|||0.00085|||H|18|E6H18|1.16061179687|0
2017-12-28 15:00|1.1995||||820|||0.00045|||H|18|E6H18|1.16056341991|0
2017-12-28 15:30|1.1998|1.2069||-0.005883|675|4||0.0004|0.0002||H|18|E6H18|1.1608536817|0
2017-12-28 17:00|1.19945|1.20665||-0.005967|933|8||0.00045|0||H|18|E6H18|1.16051504294|0
2017-12-28 17:30|1.19935||||337|||0.0003|||H|18|E6H18|1.16041828901|0
2017-12-28 18:00|1.1995||||542|||0.00035|||H|18|E6H18|1.16056341991|0
2017-12-28 18:30|1.1998||||1185|||0.0006|||H|18|E6H18|1.1608536817|0
2017-12-28 19:00|1.1993|1.20685||-0.006256|1488|1||0.0011|0||H|18|E6H18|1.16036991204|0
2017-12-28 19:30|1.1996||||901|||0.0006|||H|18|E6H18|1.16066017384|0
2017-12-28 20:00|1.19925|1.2065||-0.006009|877|2||0.00075|0||H|18|E6H18|1.16032153507|0
2017-12-28 20:30|1.20015||||1716|||0.001|||H|18|E6H18|1.16119232047|0
2017-12-28 21:00|1.1999||||926|||0.0006|||H|18|E6H18|1.16095043564|0
2017-12-28 21:30|1.19965||||756|||0.0003|||H|18|E6H18|1.1607085508|0
2017-12-28 22:00|1.19985||||896|||0.00045|||H|18|E6H18|1.16090205867|0
2017-12-28 22:30|1.1998||||547|||0.00025|||H|18|E6H18|1.1608536817|0
2017-12-28 23:00|1.2||||586|||0.0003|||H|18|E6H18|1.16104718957|0
2017-12-28 23:30|1.2003||||1213|||0.00045|||H|18|E6H18|1.16133745137|0
2017-12-29 00:00|1.2004||||1673|||0.00045|||H|18|E6H18|1.1614342053|0
2017-12-29 00:30|1.2009||||1285|||0.0006|||H|18|E6H18|1.16191797496|0
2017-12-29 01:00|1.20045||||2854|||0.001|||H|18|E6H18|1.16148258226|0
2017-12-29 01:30|1.2006||||2541|||0.0009|||H|18|E6H18|1.16162771316|0
2017-12-29 02:00|1.20155||||5630|||0.0015|||H|18|E6H18|1.16254687552|0
2017-12-29 02:30|1.2021||||4754|||0.0008|||H|18|E6H18|1.16307902215|0
2017-12-29 03:00|1.20355|1.2106||-0.005824|7322|13||0.0016|0.0007||H|18|E6H18|1.16448195417|0
2017-12-29 03:30|1.20355|1.21115||-0.006275|5850|8||0.00075|0.00015||H|18|E6H18|1.16448195417|0
2017-12-29 04:00|1.20315|1.21025||-0.005867|5361|5||0.0009|0.00075||H|18|E6H18|1.16409493844|0
2017-12-29 04:30|1.20345||||4079|||0.00075|||H|18|E6H18|1.16438520024|0
2017-12-29 05:00|1.20355||||2430|||0.0005|||H|18|E6H18|1.16448195417|0
2017-12-29 05:30|1.2042||||3256|||0.00105|||H|18|E6H18|1.16511085473|0
2017-12-29 06:00|1.20445|1.212||-0.006229|4768|6||0.00085|0.0005||H|18|E6H18|1.16535273956|0
2017-12-29 06:30|1.20505|1.21195||-0.005693|4250|1||0.00075|0||H|18|E6H18|1.16593326316|0
2017-12-29 07:00|1.20505|1.2123||-0.00598|7711|10||0.00085|0.0003||H|18|E6H18|1.16593326316|0
2017-12-29 07:30|1.20415|1.21115||-0.00578|7647|5||0.0014|0.0009||H|18|E6H18|1.16506247776|0
2017-12-29 08:00|1.2043|1.2115||-0.005943|3015|1||0.00035|0||H|18|E6H18|1.16520760866|0
2017-12-29 08:30|1.2047|1.21185||-0.0059|4533|18||0.00075|0.0003||H|18|E6H18|1.16559462439|0
2017-12-29 09:00|1.2045|1.2121||-0.00627|5421|14||0.00095|0.0008||H|18|E6H18|1.16540111653|0
2017-12-29 09:30|1.20635|1.2137||-0.006056|10294|31||0.0021|0.00155||H|18|E6H18|1.16719106428|0
2017-12-29 10:00|1.2061|1.2135||-0.006098|10460|4||0.00125|5.00000000001E-5||H|18|E6H18|1.16694917945|0
2017-12-29 10:30|1.20755|1.21415||-0.005436|6441|3||0.0017|0.0003||H|18|E6H18|1.16835211147|0
2017-12-29 11:00|1.2078|1.2149||-0.005844|4988|9||0.0006|0.0002||H|18|E6H18|1.1685939963|0
2017-12-29 11:30|1.20755||||4480|||0.00065|||H|18|E6H18|1.16835211147|0
2017-12-29 12:00|1.20725||||3559|||0.0006|||H|18|E6H18|1.16806184967|0
2017-12-29 12:30|1.2068|1.21385||-0.005808|3605|1||0.0006|0||H|18|E6H18|1.16762645698|0
2017-12-29 13:00|1.2064||||2162|||0.0005|||H|18|E6H18|1.16723944125|0
2017-12-29 13:30|1.20635|1.21345||-0.005851|2501|1||0.00045|0||H|18|E6H18|1.16719106428|0
2017-12-29 14:00|1.20595||||1749|||0.0007|||H|18|E6H18|1.16680404855|0
2017-12-29 14:30|1.20525|1.2129||-0.006307|2124|3||0.0008|0.00015||H|18|E6H18|1.16612677102|0
2017-12-29 15:00|1.2052|1.21255||-0.006062|1799|3||0.0009|0||H|18|E6H18|1.16607839406|0
2017-12-29 15:30|1.2055|1.21215||-0.005486|1272|40||0.0009|0.00065||H|18|E6H18|1.16636865585|0
2018-01-01 17:00|1.20675||||1743|||0.00135|||H|18|E6H18|1.16757808001|0
2018-01-01 17:30|1.20645||||368|||0.00055|||H|18|E6H18|1.16728781821|0
2018-01-01 18:00|1.20685||||1346|||0.0008|||H|18|E6H18|1.16767483394|0
2018-01-01 18:30|1.20695|1.21405||-0.005848|678|1||0.0005|0||H|18|E6H18|1.16777158787|0
2018-01-01 19:00|1.20765||||2721|||0.0007|||H|18|E6H18|1.1684488654|0
2018-01-01 19:30|1.20695|1.21475||-0.006421|1598|26||0.001|0.0003||H|18|E6H18|1.16777158787|0
2018-01-01 20:00|1.2066||||1425|||0.0007|||H|18|E6H18|1.16743294911|0
2018-01-01 20:30|1.20635||||992|||0.0005|||H|18|E6H18|1.16719106428|0
2018-01-01 21:00|1.20735|1.21475||-0.006092|1476|2||0.0011|0.0009||H|18|E6H18|1.1681586036|0
2018-01-01 21:30|1.20655|1.21425||-0.006341|1008|2||0.00085|0.0002||H|18|E6H18|1.16738457214|0
2018-01-01 22:00|1.20715|1.2139||-0.005561|902|1||0.0007|0||H|18|E6H18|1.16796509574|0
2018-01-01 22:30|1.2071||||571|||0.00045|||H|18|E6H18|1.16791671877|0
2018-01-01 23:00|1.2072|1.21445||-0.00597|502|7||0.0003|0||H|18|E6H18|1.16801347271|0
2018-01-01 23:30|1.20775|1.2147||-0.005722|1880|4||0.00065|0.0002||H|18|E6H18|1.16854561933|0
2018-01-02 00:00|1.20785|1.21535||-0.006171|2919|2||0.00065|0.00015||H|18|E6H18|1.16864237327|0
2018-01-02 00:30|1.20825|1.2155||-0.005965|1384|2||0.00075|0.00055||H|18|E6H18|1.169029389|0
2018-01-02 01:00|1.2084|1.2155||-0.005841|3562|9||0.0008|0||H|18|E6H18|1.16917451989|0
2018-01-02 01:30|1.20895||||4957|||0.0013|||H|18|E6H18|1.16970666652|0
2018-01-02 02:00|1.20955|1.21635||-0.00559|5914|21||0.00105|0.00015||H|18|E6H18|1.17028719012|0
2018-01-02 02:30|1.2098|1.217||-0.005916|6542|34||0.00065|0.00035||H|18|E6H18|1.17052907495|0
2018-01-02 03:00|1.2103|1.2179||-0.00624|5554|24||0.00085|0.00105||H|18|E6H18|1.17101284461|0
2018-01-02 03:30|1.21235|1.2193||-0.0057|10034|14||0.00215|0.0017||H|18|E6H18|1.17299630023|0
2018-01-02 04:00|1.2122|1.21935||-0.005864|11521|22||0.0017|0.0007||H|18|E6H18|1.17285116933|0
2018-01-02 04:30|1.21215|1.22025||-0.006638|8137|1||0.0015|0||H|18|E6H18|1.17280279236|0
2018-01-02 05:00|1.21185||||6069|||0.0008|||H|18|E6H18|1.17251253056|0
2018-01-02 05:30|1.21125|1.2191||-0.006439|2399|1||0.00095|0||H|18|E6H18|1.17193200697|0
2018-01-02 06:00|1.21145|1.2187||-0.005949|5469|3||0.0007|0.0003||H|18|E6H18|1.17212551483|0
2018-01-02 06:30|1.2116|1.2192||-0.006234|4843|5||0.00075|0.00025||H|18|E6H18|1.17227064573|0
2018-01-02 07:00|1.2114|1.2185||-0.005827|7506|36||0.001|0.0005||H|18|E6H18|1.17207713787|0
2018-01-02 07:30|1.21115|1.2187||-0.006195|6239|4||0.00095|0.00045||H|18|E6H18|1.17183525304|0
2018-01-02 08:00|1.21005|1.2182||-0.00669|8778|1||0.0016|0||H|18|E6H18|1.17077095978|0
2018-01-02 08:30|1.2092|1.21635||-0.005878|8580|69||0.00165|0.00135||H|18|E6H18|1.16994855135|0
2018-01-02 09:00|1.20855|1.216||-0.006127|9425|18||0.0012|0.00095||H|18|E6H18|1.16931965079|0
2018-01-02 09:30|1.20975|1.2159||-0.005058|11103|18||0.00195|0.0002||H|18|E6H18|1.17048069798|0
2018-01-02 10:00|1.21|1.2181||-0.00665|11355|22||0.00125|0.0006||H|18|E6H18|1.17072258281|0
2018-01-02 10:30|1.2102|1.2178||-0.006241|7241|64||0.00145|0.00055||H|18|E6H18|1.17091609068|0
2018-01-02 11:00|1.21|1.2176|1.25|-0.006242|3317|13|5|0.0008|0|0|H|18|E6H18|1.17072258281|0
2018-01-02 11:30|1.2098||||2885|||0.0009|||H|18|E6H18|1.17052907495|0
2018-01-02 12:00|1.2101|1.2175||-0.006078|1556|4||0.0005|0||H|18|E6H18|1.17081933675|0
2018-01-02 12:30|1.20975||||2689|||0.0008|||H|18|E6H18|1.17048069798|0
2018-01-02 13:00|1.2101||||1784|||0.0005|||H|18|E6H18|1.17081933675|0
2018-01-02 13:30|1.21065||||2533|||0.00065|||H|18|E6H18|1.17135148338|0
2018-01-02 14:00|1.2107|1.2181||-0.006075|2034|25||0.00045|0.00035||H|18|E6H18|1.17139986034|0
2018-01-02 14:30|1.2112||||1966|||0.0007|||H|18|E6H18|1.17188363|0
2018-01-02 15:00|1.21095|1.2185||-0.006196|1851|2||0.00085|0.0003||H|18|E6H18|1.17164174517|0
2018-01-02 15:30|1.211||||1283|||0.0006|||H|18|E6H18|1.17169012214|0
2018-01-02 17:00|1.21165||||913|||0.00085|||H|18|E6H18|1.1723190227|0
2018-01-02 17:30|1.21155|1.2189||-0.00603|605|3||0.00045|0.0003||H|18|E6H18|1.17222226877|0
2018-01-02 18:00|1.21045||||1548|||0.0013|||H|18|E6H18|1.17115797551|0
2018-01-02 18:30|1.2112||||1758|||0.0012|||H|18|E6H18|1.17188363|0
2018-01-02 19:00|1.2108||||1392|||0.00085|||H|18|E6H18|1.17149661427|0
2018-01-02 19:30|1.2106||||2918|||0.00125|||H|18|E6H18|1.17130310641|0
2018-01-02 20:00|1.20965||||2212|||0.00105|||H|18|E6H18|1.17038394405|0
2018-01-02 20:30|1.2095|1.21705||-0.006204|1832|1||0.00055|0||H|18|E6H18|1.17023881315|0
2018-01-02 21:00|1.2098||||1051|||0.0004|||H|18|E6H18|1.17052907495|0
2018-01-02 21:30|1.2099||||582|||0.0003|||H|18|E6H18|1.17062582888|0
2018-01-02 22:00|1.2102||||691|||0.00035|||H|18|E6H18|1.17091609068|0
2018-01-02 22:30|1.2103||||1255|||0.00035|||H|18|E6H18|1.17101284461|0
2018-01-02 23:00|1.21075||||1172|||0.0006|||H|18|E6H18|1.17144823731|0
2018-01-02 23:30|1.21105||||1749|||0.0005|||H|18|E6H18|1.17173849911|0
2018-01-03 00:00|1.2108||||1653|||0.0006|||H|18|E6H18|1.17149661427|0
2018-01-03 00:30|1.20975|1.217||-0.005957|3752|43||0.00165|0.00155||H|18|E6H18|1.17048069798|0
2018-01-03 01:00|1.20945|1.21715||-0.006326|6794|9||0.0012|0||H|18|E6H18|1.17019043619|0
2018-01-03 01:30|1.2092||||5075|||0.00095|||H|18|E6H18|1.16994855135|0
2018-01-03 02:00|1.209||||5885|||0.00085|||H|18|E6H18|1.16975504349|0
2018-01-03 02:30|1.20945|1.2167||-0.005959|4203|8||0.0006|0||H|18|E6H18|1.17019043619|0
2018-01-03 03:00|1.209||||2995|||0.0009|||H|18|E6H18|1.16975504349|0
2018-01-03 03:30|1.20905|1.21665||-0.006247|3399|5||0.0008|5.00000000001E-5||H|18|E6H18|1.16980342046|0
2018-01-03 04:00|1.2083|1.216||-0.006332|4418|1||0.0011|0||H|18|E6H18|1.16907776596|0
2018-01-03 04:30|1.207|1.2144||-0.006094|13560|18||0.0016|0.0006||H|18|E6H18|1.16781996484|0
2018-01-03 05:00|1.20685|1.214||-0.00589|8738|10||0.00085|0||H|18|E6H18|1.16767483394|0
2018-01-03 05:30|1.20675|1.2138||-0.005808|3572|5||0.00065|0||H|18|E6H18|1.16757808001|0
2018-01-03 06:00|1.2073|1.2146||-0.00601|4312|1||0.00105|0||H|18|E6H18|1.16811022664|0
2018-01-03 06:30|1.20755|1.21465||-0.005845|5375|12||0.0006|0.0002||H|18|E6H18|1.16835211147|0
2018-01-03 07:00|1.2077|1.215||-0.006008|4658|4||0.00065|0.00015||H|18|E6H18|1.16849724237|0
2018-01-03 07:30|1.20855|1.2157||-0.005881|4883|10||0.001|0.0005||H|18|E6H18|1.16931965079|0
2018-01-03 08:00|1.20775|1.21535||-0.006253|5136|4||0.00095|0.00045||H|18|E6H18|1.16854561933|0
2018-01-03 08:30|1.2071|1.215||-0.006502|6803|2||0.0012|0||H|18|E6H18|1.16791671877|0
2018-01-03 09:00|1.20575|1.2133||-0.006223|13802|43||0.00145|0.00095||H|18|E6H18|1.16661054068|0
2018-01-03 09:30|1.2076||||9122|||0.0021|||H|18|E6H18|1.16840048843|0
2018-01-03 10:00|1.20735||||5784|||0.0005|||H|18|E6H18|1.1681586036|0
2018-01-03 10:30|1.2082|1.2155||-0.006006|4610|10||0.00115|0||H|18|E6H18|1.16898101203|0
2018-01-03 11:00|1.2081|1.21555|1.248|-0.006129|2519|10|20|0.00045|0|0|H|18|E6H18|1.1688842581|0
2018-01-03 11:30|1.20795|1.21535||-0.006089|2215|20||0.00055|0.0001||H|18|E6H18|1.1687391272|0
2018-01-03 12:00|1.2078||||1922|||0.00065|||H|18|E6H18|1.1685939963|0
2018-01-03 12:30|1.20805||||1995|||0.00045|||H|18|E6H18|1.16883588113|0
2018-01-03 13:00|1.20655|1.2132||-0.005481|10468|15||0.003|0.0004||H|18|E6H18|1.16738457214|0
2018-01-03 13:30|1.20685|1.21425||-0.006094|4664|3||0.00075|0||H|18|E6H18|1.16767483394|0
2018-01-03 14:00|1.2076||||3358|||0.00105|||H|18|E6H18|1.16840048843|0
2018-01-03 14:30|1.2065||||4976|||0.00185|||H|18|E6H18|1.16733619518|0
2018-01-03 15:00|1.20665||||1056|||0.00045|||H|18|E6H18|1.16748132608|0
2018-01-03 15:30|1.2067||||1209|||0.0005|||H|18|E6H18|1.16752970304|0
2018-01-03 17:00|1.20615||||1333|||0.0007|||H|18|E6H18|1.16699755641|0
2018-01-03 17:30|1.20615||||899|||0.00055|||H|18|E6H18|1.16699755641|0
2018-01-03 18:00|1.2057||||2138|||0.00065|||H|18|E6H18|1.16656216372|0
2018-01-03 18:30|1.20605||||1412|||0.00045|||H|18|E6H18|1.16690080248|0
2018-01-03 19:00|1.20565||||1196|||0.0006|||H|18|E6H18|1.16651378675|0
2018-01-03 19:30|1.20585||||1125|||0.0006|||H|18|E6H18|1.16670729462|0
2018-01-03 20:00|1.20675||||1990|||0.00115|||H|18|E6H18|1.16757808001|0
2018-01-03 20:30|1.2068||||836|||0.00035|||H|18|E6H18|1.16762645698|0
2018-01-03 21:00|1.20635||||1050|||0.00055|||H|18|E6H18|1.16719106428|0
2018-01-03 21:30|1.2065|1.2139||-0.006096|617|2||0.00035|0||H|18|E6H18|1.16733619518|0
2018-01-03 22:00|1.20695||||1014|||0.00055|||H|18|E6H18|1.16777158787|0
2018-01-03 22:30|1.20685||||1257|||0.0005|||H|18|E6H18|1.16767483394|0
2018-01-03 23:00|1.20695||||836|||0.0005|||H|18|E6H18|1.16777158787|0
2018-01-03 23:30|1.20695||||1549|||0.00045|||H|18|E6H18|1.16777158787|0
2018-01-04 00:00|1.208||||3266|||0.0012|||H|18|E6H18|1.16878750416|0
2018-01-04 00:30|1.2078|1.2158||-0.00658|3523|1||0.0012|0||H|18|E6H18|1.1685939963|0
2018-01-04 01:00|1.2081||||3485|||0.00085|||H|18|E6H18|1.1688842581|0
2018-01-04 01:30|1.20785||||3928|||0.00125|||H|18|E6H18|1.16864237327|0
2018-01-04 02:00|1.20835|1.21525||-0.005678|5676|2||0.0012|0.00025||H|18|E6H18|1.16912614293|0
2018-01-04 02:30|1.20765|1.2156||-0.00654|4607|1||0.0011|0||H|18|E6H18|1.1684488654|0
2018-01-04 03:00|1.2083|1.21565||-0.006046|2923|6||0.00085|0.0005||H|18|E6H18|1.16907776596|0
2018-01-04 03:30|1.2094|1.217||-0.006245|7029|1||0.0016|0||H|18|E6H18|1.17014205922|0
2018-01-04 04:00|1.2099|1.2173||-0.006079|6311|1||0.0009|0||H|18|E6H18|1.17062582888|0
2018-01-04 04:30|1.21025|1.21765||-0.006077|6553|23||0.0008|0.00045||H|18|E6H18|1.17096446765|0
2018-01-04 05:00|1.2102|1.2181||-0.006486|5846|2||0.0009|0.0002||H|18|E6H18|1.17091609068|0
2018-01-04 05:30|1.2113|1.21835||-0.005787|8315|9||0.0018|5.00000000001E-5||H|18|E6H18|1.17198038394|0
2018-01-04 06:00|1.21155|1.2187||-0.005867|4384|11||0.00065|0.00015||H|18|E6H18|1.17222226877|0
2018-01-04 06:30|1.21215|1.2198||-0.006272|6431|3||0.00115|0.00055||H|18|E6H18|1.17280279236|0
2018-01-04 07:00|1.2115|1.2198||-0.006804|11433|2||0.002|0.001||H|18|E6H18|1.1721738918|0
2018-01-04 07:30|1.2113|1.2198||-0.006968|9099|10||0.00175|0.0002||H|18|E6H18|1.17198038394|0
2018-01-04 08:00|1.2114||||5312|||0.0009|||H|18|E6H18|1.17207713787|0
2018-01-04 08:30|1.2133|1.2211||-0.006388|16359|5||0.00235|0.0011||H|18|E6H18|1.17391546259|0
2018-01-04 09:00|1.21335|1.221||-0.006265|9625|13||0.0013|0.0012||H|18|E6H18|1.17396383955|0
2018-01-04 09:30|1.2125|1.22||-0.006148|12161|18||0.0015|0.0006||H|18|E6H18|1.17314143113|0
2018-01-04 10:00|1.21195|1.2193||-0.006028|10411|4||0.0012|0.0008||H|18|E6H18|1.1726092845|0
2018-01-04 10:30|1.21145|1.21895||-0.006153|5356|32||0.0011|0.00075||H|18|E6H18|1.17212551483|0
2018-01-04 11:00|1.2118||||4094|||0.0007|||H|18|E6H18|1.1724641536|0
2018-01-04 11:30|1.2125|1.22||-0.006148|5096|11||0.00125|0||H|18|E6H18|1.17314143113|0
2018-01-04 12:00|1.21235|1.2204||-0.006596|4515|1||0.00095|0||H|18|E6H18|1.17299630023|0
2018-01-04 12:30|1.21155|1.21875||-0.005908|5372|4||0.0012|0.001||H|18|E6H18|1.17222226877|0
2018-01-04 13:00|1.21185||||3292|||0.00055|||H|18|E6H18|1.17251253056|0
2018-01-04 13:30|1.21225|1.2196||-0.006027|3554|1||0.00045|0||H|18|E6H18|1.17289954629|0
2018-01-04 14:00|1.2117||||3081|||0.0008|||H|18|E6H18|1.17236739967|0
2018-01-04 14:30|1.21195|1.21925||-0.005987|1480|1||0.0004|0||H|18|E6H18|1.1726092845|0
2018-01-04 15:00|1.212||||828|||0.00035|||H|18|E6H18|1.17265766146|0
2018-01-04 15:30|1.21195||||1341|||0.0006|||H|18|E6H18|1.1726092845|0
2018-01-04 17:00|1.21175||||987|||0.00055|||H|18|E6H18|1.17241577663|0
2018-01-04 17:30|1.2117||||474|||0.0004|||H|18|E6H18|1.17236739967|0
2018-01-04 18:00|1.2125||||2015|||0.00115|||H|18|E6H18|1.17314143113|0
2018-01-04 18:30|1.21275||||3469|||0.00065|||H|18|E6H18|1.17338331596|0
2018-01-04 19:00|1.21255||||1212|||0.00055|||H|18|E6H18|1.17318980809|0
2018-01-04 19:30|1.21225||||1100|||0.00055|||H|18|E6H18|1.17289954629|0
2018-01-04 20:00|1.2121||||1226|||0.0004|||H|18|E6H18|1.1727544154|0
2018-01-04 20:30|1.2121||||722|||0.00055|||H|18|E6H18|1.1727544154|0
2018-01-04 21:00|1.2124|1.22||-0.00623|568|2||0.00045|0||H|18|E6H18|1.17304467719|0
2018-01-04 21:30|1.2125||||490|||0.00025|||H|18|E6H18|1.17314143113|0
2018-01-04 22:00|1.2123||||574|||0.00035|||H|18|E6H18|1.17294792326|0
2018-01-04 22:30|1.21245||||737|||0.0004|||H|18|E6H18|1.17309305416|0
2018-01-04 23:00|1.2124||||732|||0.0004|||H|18|E6H18|1.17304467719|0
2018-01-04 23:30|1.2122|1.21995||-0.006353|1663|31||0.00055|0.00035||H|18|E6H18|1.17285116933|0
2018-01-05 00:00|1.21225||||1946|||0.0005|||H|18|E6H18|1.17289954629|0
2018-01-05 00:30|1.2107||||3389|||0.00165|||H|18|E6H18|1.17139986034|0
2018-01-05 01:00|1.21165|1.2191||-0.006111|3556|3||0.00115|0.00015||H|18|E6H18|1.1723190227|0
2018-01-05 01:30|1.21075|1.2187||-0.006523|2884|1||0.0011|0||H|18|E6H18|1.17144823731|0
2018-01-05 02:00|1.21055|1.218||-0.006117|6210|2||0.0011|0||H|18|E6H18|1.17125472944|0
2018-01-05 02:30|1.2103|1.21855||-0.00677|3548|24||0.00075|0||H|18|E6H18|1.17101284461|0
2018-01-05 03:00|1.2098||||3469|||0.00105|||H|18|E6H18|1.17052907495|0
2018-01-05 03:30|1.20955|1.2171||-0.006203|5361|3||0.00085|0.0002||H|18|E6H18|1.17028719012|0
2018-01-05 04:00|1.20955||||6824|||0.0012|||H|18|E6H18|1.17028719012|0
2018-01-05 04:30|1.21||||2958|||0.00075|||H|18|E6H18|1.17072258281|0
2018-01-05 05:00|1.21005|1.2177||-0.006282|2268|1||0.00055|0||H|18|E6H18|1.17077095978|0
2018-01-05 05:30|1.2103||||2681|||0.0006|||H|18|E6H18|1.17101284461|0
2018-01-05 06:00|1.20975|1.217||-0.005957|3424|6||0.00085|0.0007||H|18|E6H18|1.17048069798|0
2018-01-05 06:30|1.20975|1.2177||-0.006529|4015|1||0.0008|0||H|18|E6H18|1.17048069798|0
2018-01-05 07:00|1.2101||||4841|||0.00075|||H|18|E6H18|1.17081933675|0
2018-01-05 07:30|1.21015|1.2196||-0.007748|26940|62||0.00345|0.00105||H|18|E6H18|1.17086771371|0
2018-01-05 08:00|1.20775|1.21525||-0.006172|20076|15||0.0031|0.00255||H|18|E6H18|1.16854561933|0
2018-01-05 08:30|1.208|1.21505||-0.005802|6721|2||0.00115|0.0007||H|18|E6H18|1.16878750416|0
2018-01-05 09:00|1.2087|1.2152||-0.005349|11083|1||0.0019|0||H|18|E6H18|1.16946478169|0
2018-01-05 09:30|1.20855|1.2152||-0.005472|12297|102||0.00175|0.0005||H|18|E6H18|1.16931965079|0
2018-01-05 10:00|1.2082||||6673|||0.00115|||H|18|E6H18|1.16898101203|0
2018-01-05 10:30|1.20885||||3899|||0.00135|||H|18|E6H18|1.16960991259|0
2018-01-05 11:00|1.2091|1.21635||-0.00596|2818|2||0.00065|0||H|18|E6H18|1.16985179742|0
2018-01-05 11:30|1.2097|1.21725||-0.006203|4164|13||0.00085|0||H|18|E6H18|1.17043232102|0
2018-01-05 12:00|1.2098|1.217||-0.005916|2504|50||0.00035|0.0001||H|18|E6H18|1.17052907495|0
2018-01-05 12:30|1.20955||||1680|||0.00055|||H|18|E6H18|1.17028719012|0
2018-01-05 13:00|1.2098||||1502|||0.0004|||H|18|E6H18|1.17052907495|0
2018-01-05 13:30|1.2098||||2988|||0.00035|||H|18|E6H18|1.17052907495|0
2018-01-05 14:00|1.20935||||3049|||0.0007|||H|18|E6H18|1.17009368225|0
2018-01-05 14:30|1.2092||||1673|||0.00045|||H|18|E6H18|1.16994855135|0
2018-01-05 15:00|1.2085||||1309|||0.0008|||H|18|E6H18|1.16927127383|0
2018-01-05 15:30|1.2078|1.2147||-0.00568|1579|1||0.0014|0||H|18|E6H18|1.1685939963|0
2018-01-07 17:00|1.2087||||1636|||0.00085|||H|18|E6H18|1.16946478169|0
2018-01-07 17:30|1.20865||||645|||0.0005|||H|18|E6H18|1.16941640473|0
2018-01-07 18:00|1.20865||||837|||0.00045|||H|18|E6H18|1.16941640473|0
2018-01-07 18:30|1.20925||||1124|||0.0009|||H|18|E6H18|1.16999692832|0
2018-01-07 19:00|1.20965|1.2174||-0.006366|2497|2||0.00105|0||H|18|E6H18|1.17038394405|0
2018-01-07 19:30|1.2094||||1605|||0.0006|||H|18|E6H18|1.17014205922|0
2018-01-07 20:00|1.209||||1645|||0.00085|||H|18|E6H18|1.16975504349|0
2018-01-07 20:30|1.20855||||2642|||0.00085|||H|18|E6H18|1.16931965079|0
2018-01-07 21:00|1.2082||||1092|||0.0004|||H|18|E6H18|1.16898101203|0
2018-01-07 21:30|1.2082||||1281|||0.0006|||H|18|E6H18|1.16898101203|0
2018-01-07 22:00|1.2075|1.215||-0.006173|2141|10||0.001|0||H|18|E6H18|1.1683037345|0
2018-01-07 22:30|1.20755|1.215||-0.006132|1004|5||0.0005|0||H|18|E6H18|1.16835211147|0
2018-01-07 23:00|1.20745|1.215||-0.006214|1479|1||0.0004|0||H|18|E6H18|1.16825535754|0
2018-01-07 23:30|1.20695|1.2143||-0.006053|3548|19||0.0012|0.00115||H|18|E6H18|1.16777158787|0
2018-01-08 00:00|1.2071|1.21445||-0.006052|1631|3||0.00045|0||H|18|E6H18|1.16791671877|0
2018-01-08 00:30|1.2064|1.2147||-0.006833|1718|2||0.00095|0||H|18|E6H18|1.16723944125|0
2018-01-08 01:00|1.2061|1.21345||-0.006057|3549|1||0.0008|0||H|18|E6H18|1.16694917945|0
2018-01-08 01:30|1.20425|1.2119||-0.006312|7463|6||0.002|0.0007||H|18|E6H18|1.1651592317|0
2018-01-08 02:00|1.2045|1.2123||-0.006434|7020|8||0.0009|0.0008||H|18|E6H18|1.16540111653|0
2018-01-08 02:30|1.204|1.2116||-0.006273|7795|5||0.00145|0.0003||H|18|E6H18|1.16491734687|0
2018-01-08 03:00|1.2039|1.21145||-0.006232|3897|2||0.00065|0.00025||H|18|E6H18|1.16482059293|0
2018-01-08 03:30|1.2039||||3586|||0.0004|||H|18|E6H18|1.16482059293|0
2018-01-08 04:00|1.20445||||4862|||0.0011|||H|18|E6H18|1.16535273956|0
2018-01-08 04:30|1.2053|1.2133||-0.006594|6248|3||0.00165|0.00065||H|18|E6H18|1.16617514799|0
2018-01-08 05:00|1.204|1.21275||-0.007215|4529|1||0.0016|0||H|18|E6H18|1.16491734687|0
2018-01-08 05:30|1.20355|1.211||-0.006152|4731|1||0.0008|0||H|18|E6H18|1.16448195417|0
2018-01-08 06:00|1.20385|1.21105||-0.005945|4793|5||0.0008|0.00015||H|18|E6H18|1.16477221597|0
2018-01-08 06:30|1.20205|1.21||-0.00657|11988|2||0.00195|0.00045||H|18|E6H18|1.16303064518|0
2018-01-08 07:00|1.20255|1.20955||-0.005787|9772|7||0.0011|0.0005||H|18|E6H18|1.16351441485|0
2018-01-08 07:30|1.2019|1.20975||-0.006489|6126|9||0.00095|0.0004||H|18|E6H18|1.16288551428|0
2018-01-08 08:00|1.2022|1.2099||-0.006364|5499|8||0.001|0.00045||H|18|E6H18|1.16317577608|0
2018-01-08 08:30|1.2016|1.2093||-0.006367|11294|1||0.00095|0||H|18|E6H18|1.16259525249|0
2018-01-08 09:00|1.20125|1.20865||-0.006123|11958|4||0.00085|0.0003||H|18|E6H18|1.16225661372|0
2018-01-08 09:30|1.2024|1.2097||-0.006035|12018|12||0.00155|0.00105||H|18|E6H18|1.16336928395|0
2018-01-08 10:00|1.20265|1.21035||-0.006362|7624|4||0.00085|0.0003||H|18|E6H18|1.16361116878|0
2018-01-08 10:30|1.20215|1.2098||-0.006323|4783|4||0.00105|0||H|18|E6H18|1.16312739912|0
2018-01-08 11:00|1.20215||||4607|||0.0009|||H|18|E6H18|1.16312739912|0
2018-01-08 11:30|1.20265|1.2097|1.243|-0.005828|4353|4|7|0.0009|5.00000000001E-5|0|H|18|E6H18|1.16361116878|0
2018-01-08 12:00|1.20165|1.20935|1.243|-0.006367|4998|1|8|0.0013|0|0|H|18|E6H18|1.16264362945|0
2018-01-08 12:30|1.2011|1.2087||-0.006288|5475|1||0.00105|0||H|18|E6H18|1.16211148282|0
2018-01-08 13:00|1.20105||||2981|||0.00065|||H|18|E6H18|1.16206310586|0
2018-01-08 13:30|1.2012||||3030|||0.0005|||H|18|E6H18|1.16220823676|0
2018-01-08 14:00|1.2011||||1754|||0.00055|||H|18|E6H18|1.16211148282|0
2018-01-08 14:30|1.2016|1.2087||-0.005874|1957|1||0.0006|0||H|18|E6H18|1.16259525249|0
2018-01-08 15:00|1.20155|1.2091||-0.006244|1214|1||0.00045|0||H|18|E6H18|1.16254687552|0
2018-01-08 15:30|1.20155|1.20915||-0.006285|993|4||0.00025|4.99999999999E-5||H|18|E6H18|1.16254687552|0
2018-01-08 17:00|1.2015|1.2091||-0.006286|888|2||0.0002|0.0001||H|18|E6H18|1.16249849855|0
2018-01-08 17:30|1.20185|1.2093||-0.006161|834|1||0.00035|0||H|18|E6H18|1.16283713732|0
2018-01-08 18:00|1.2015|1.20885||-0.00608|1356|31||0.00055|0.00015||H|18|E6H18|1.16249849855|0
2018-01-08 18:30|1.20195||||1591|||0.00065|||H|18|E6H18|1.16293389125|0
2018-01-08 19:00|1.20105|1.209||-0.006576|2326|1||0.0014|0||H|18|E6H18|1.16206310586|0
2018-01-08 19:30|1.2015|1.20875||-0.005998|3535|5||0.00075|0||H|18|E6H18|1.16249849855|0
2018-01-08 20:00|1.20165||||3368|||0.0008|||H|18|E6H18|1.16264362945|0
2018-01-08 20:30|1.20205||||1235|||0.00055|||H|18|E6H18|1.16303064518|0
2018-01-08 21:00|1.2018||||1065|||0.00055|||H|18|E6H18|1.16278876035|0
2018-01-08 21:30|1.20195||||581|||0.00035|||H|18|E6H18|1.16293389125|0
2018-01-08 22:00|1.20155||||1129|||0.00065|||H|18|E6H18|1.16254687552|0
2018-01-08 22:30|1.2016||||501|||0.00025|||H|18|E6H18|1.16259525249|0
2018-01-08 23:00|1.2016||||675|||0.00045|||H|18|E6H18|1.16259525249|0
2018-01-08 23:30|1.20135|1.20935||-0.006615|1673|1||0.0008|0||H|18|E6H18|1.16235336766|0
2018-01-09 00:00|1.20115||||1775|||0.0005|||H|18|E6H18|1.16215985979|0
2018-01-09 00:30|1.2004|1.2079||-0.006209|4413|5||0.00125|0.00105||H|18|E6H18|1.1614342053|0
2018-01-09 01:00|1.20175|1.2091||-0.006079|6737|7||0.0015|0.00085||H|18|E6H18|1.16274038339|0
2018-01-09 01:30|1.1999|1.2074||-0.006212|6023|2||0.0018|0.0012||H|18|E6H18|1.16095043564|0
2018-01-09 02:00|1.19885|1.20705||-0.006793|10668|1||0.00145|0||H|18|E6H18|1.15993451934|0
2018-01-09 02:30|1.1988|1.2063||-0.006217|7654|21||0.001|0.00045||H|18|E6H18|1.15988614238|0
2018-01-09 03:00|1.1986|1.206||-0.006136|10024|2||0.0014|0||H|18|E6H18|1.15969263451|0
2018-01-09 03:30|1.19875|1.2058||-0.005847|5003|1||0.0009|0||H|18|E6H18|1.15983776541|0
2018-01-09 04:00|1.198|1.2056||-0.006304|7471|9||0.0014|0.00055||H|18|E6H18|1.15911211092|0
2018-01-09 04:30|1.19765|1.20525||-0.006306|5502|5||0.0007|0.0002||H|18|E6H18|1.15877347215|0
2018-01-09 05:00|1.19765|1.2051||-0.006182|5028|3||0.00085|0.0006||H|18|E6H18|1.15877347215|0
2018-01-09 05:30|1.19765||||3153|||0.0005|||H|18|E6H18|1.15877347215|0
2018-01-09 06:00|1.19765||||3627|||0.00055|||H|18|E6H18|1.15877347215|0
2018-01-09 06:30|1.19815|1.2055||-0.006097|6649|1||0.0011|0||H|18|E6H18|1.15925724182|0
2018-01-09 07:00|1.1973|1.2047||-0.006143|7564|3||0.00105|0.0008||H|18|E6H18|1.15843483339|0
2018-01-09 07:30|1.19695|1.2046||-0.006351|9676|7||0.00115|0.00015||H|18|E6H18|1.15809619463|0
2018-01-09 08:00|1.19765|1.20485||-0.005976|6059|1||0.0013|0||H|18|E6H18|1.15877347215|0
2018-01-09 08:30|1.1966|1.20405||-0.006187|10974|17||0.0016|0.0002||H|18|E6H18|1.15775755586|0
2018-01-09 09:00|1.19715|1.20555||-0.006968|9124|1||0.00155|0||H|18|E6H18|1.15828970249|0
2018-01-09 09:30|1.19775|1.20515||-0.00614|9405|2||0.00145|0.0009||H|18|E6H18|1.15887022609|0
2018-01-09 10:00|1.197|1.2047||-0.006392|6400|11||0.00095|0.0003||H|18|E6H18|1.15814457159|0
2018-01-09 10:30|1.19695||||5202|||0.0008|||H|18|E6H18|1.15809619463|0
2018-01-09 11:00|1.1971|1.20465|1.238|-0.006267|3875|9|6|0.00075|0.0002|0|H|18|E6H18|1.15824132553|0
2018-01-09 11:30|1.19695|1.2455||-0.03898|2830|6||0.0006|0||H|18|E6H18|1.15809619463|0
2018-01-09 12:00|1.1972|1.204||-0.005648|2679|2||0.00075|0.00055||H|18|E6H18|1.15833807946|0
2018-01-09 12:30|1.1979||||3393|||0.00085|||H|18|E6H18|1.15901535699|0
2018-01-09 13:00|1.19815|1.20555||-0.006138|5906|2||0.0011|4.99999999999E-5||H|18|E6H18|1.15925724182|0
2018-01-09 13:30|1.198||||2882|||0.00055|||H|18|E6H18|1.15911211092|0
2018-01-09 14:00|1.19815||||1940|||0.0005|||H|18|E6H18|1.15925724182|0
2018-01-09 14:30|1.19855||||2083|||0.0007|||H|18|E6H18|1.15964425755|0
2018-01-09 15:00|1.1986||||1086|||0.0003|||H|18|E6H18|1.15969263451|0
2018-01-09 15:30|1.19845||||712|||0.00025|||H|18|E6H18|1.15954750361|0
2018-01-09 17:00|1.19805||||1086|||0.00065|||H|18|E6H18|1.15916048788|0
2018-01-09 17:30|1.1976|1.2058||-0.0068|1401|1||0.0008|0||H|18|E6H18|1.15872509519|0
2018-01-09 18:00|1.19825||||1173|||0.0007|||H|18|E6H18|1.15935399575|0
2018-01-09 18:30|1.19855|1.2052||-0.005518|2163|1||0.00085|0||H|18|E6H18|1.15964425755|0
2018-01-09 19:00|1.19835|1.2061||-0.006426|2564|10||0.0008|0.0001||H|18|E6H18|1.15945074968|0
2018-01-09 19:30|1.19925||||2095|||0.00125|||H|18|E6H18|1.16032153507|0
2018-01-09 20:00|1.19925||||2050|||0.00075|||H|18|E6H18|1.16032153507|0
2018-01-09 20:30|1.1996||||2068|||0.00065|||H|18|E6H18|1.16066017384|0
2018-01-09 21:00|1.19945|1.2071||-0.006338|909|1||0.00035|0||H|18|E6H18|1.16051504294|0
2018-01-09 21:30|1.19895||||1150|||0.0006|||H|18|E6H18|1.16003127328|0
2018-01-09 22:00|1.1988||||1186|||0.00035|||H|18|E6H18|1.15988614238|0
2018-01-09 22:30|1.1984|1.2061||-0.006384|1210|1||0.0005|0||H|18|E6H18|1.15949912665|0
2018-01-09 23:00|1.19875|1.206||-0.006012|1691|1||0.0005|0||H|18|E6H18|1.15983776541|0
2018-01-09 23:30|1.1976|1.204||-0.005316|2875|34||0.00145|0.00075||H|18|E6H18|1.15872509519|0
2018-01-10 00:00|1.1977|1.20545||-0.006429|2361|5||0.00075|4.99999999999E-5||H|18|E6H18|1.15882184912|0
2018-01-10 00:30|1.1977||||3023|||0.00065|||H|18|E6H18|1.15882184912|0
2018-01-10 01:00|1.19835||||7635|||0.0015|||H|18|E6H18|1.15945074968|0
2018-01-10 01:30|1.19825||||6036|||0.00115|||H|18|E6H18|1.15935399575|0
2018-01-10 02:00|1.1999|1.20695||-0.005841|8739|15||0.0021|0.00055||H|18|E6H18|1.16095043564|0
2018-01-10 02:30|1.1994|1.20705||-0.006338|5128|3||0.00105|0||H|18|E6H18|1.16046666597|0
2018-01-10 03:00|1.1993|1.20645||-0.005926|4752|2||0.00105|4.99999999999E-5||H|18|E6H18|1.16036991204|0
2018-01-10 03:30|1.19865|1.2063||-0.006342|4722|6||0.00105|0||H|18|E6H18|1.15974101148|0
2018-01-10 04:00|1.1987|1.2061||-0.006135|7902|9||0.0013|0||H|18|E6H18|1.15978938845|0
2018-01-10 04:30|1.20425|1.2122||-0.006558|36749|66||0.00665|0.005||H|18|E6H18|1.1651592317|0
2018-01-10 05:00|1.20445|1.21225||-0.006434|20840|7||0.00245|0.00065||H|18|E6H18|1.16535273956|0
2018-01-10 05:30|1.2053|1.21345||-0.006716|13415|5||0.0024|0.0021||H|18|E6H18|1.16617514799|0
2018-01-10 06:00|1.2059|1.2137||-0.006427|9972|11||0.0014|0.0006||H|18|E6H18|1.16675567158|0
2018-01-10 06:30|1.20465|1.21245||-0.006433|9203|8||0.0018|0.00075||H|18|E6H18|1.16554624743|0
2018-01-10 07:00|1.20475||||9600|||0.001|||H|18|E6H18|1.16564300136|0
2018-01-10 07:30|1.2043|1.2122||-0.006517|8890|15||0.00125|0||H|18|E6H18|1.16520760866|0
2018-01-10 08:00|1.20445|1.21255||-0.00668|8545|12||0.00135|0.0003||H|18|E6H18|1.16535273956|0
2018-01-10 08:30|1.2034|1.2108||-0.006112|15910|61||0.0023|0.00015||H|18|E6H18|1.16433682327|0
2018-01-10 09:00|1.20365|1.2117||-0.006644|8618|3||0.00115|0||H|18|E6H18|1.1645787081|0
2018-01-10 09:30|1.2031||||8632|||0.0011|||H|18|E6H18|1.16404656147|0
2018-01-10 10:00|1.20205|1.20945||-0.006118|11382|1||0.00195|0||H|18|E6H18|1.16303064518|0
2018-01-10 10:30|1.2006|1.20795||-0.006085|8040|1||0.0017|0||H|18|E6H18|1.16162771316|0
2018-01-10 11:00|1.20075|1.2084||-0.006331|9537|2||0.00135|0.00015||H|18|E6H18|1.16177284406|0
2018-01-10 11:30|1.2008|1.2088||-0.006618|4642|3||0.0009|0||H|18|E6H18|1.16182122103|0
2018-01-10 12:00|1.20125|1.2083||-0.005835|3601|2||0.00085|0||H|18|E6H18|1.16225661372|0
2018-01-10 12:30|1.20065||||3920|||0.00105|||H|18|E6H18|1.16167609013|0
2018-01-10 13:00|1.1996|1.2076||-0.006625|10248|1||0.00195|0||H|18|E6H18|1.16066017384|0
2018-01-10 13:30|1.20055|1.20805||-0.006208|5495|4||0.00115|5.00000000001E-5||H|18|E6H18|1.1615793362|0
2018-01-10 14:00|1.20065||||5348|||0.00115|||H|18|E6H18|1.16167609013|0
2018-01-10 14:30|1.20045||||1684|||0.0006|||H|18|E6H18|1.16148258226|0
2018-01-10 15:00|1.1998||||1340|||0.0009|||H|18|E6H18|1.1608536817|0
2018-01-10 15:30|1.1996|1.207||-0.006131|1012|4||0.00065|0.0002||H|18|E6H18|1.16066017384|0
2018-01-10 17:00|1.1999|1.20715||-0.006006|744|1||0.00055|0||H|18|E6H18|1.16095043564|0
2018-01-10 17:30|1.2001||||613|||0.00055|||H|18|E6H18|1.1611439435|0
2018-01-10 18:00|1.1996||||1160|||0.001|||H|18|E6H18|1.16066017384|0
2018-01-10 18:30|1.2005||||3993|||0.00125|||H|18|E6H18|1.16153095923|0
2018-01-10 19:00|1.20025||||1883|||0.00075|||H|18|E6H18|1.1612890744|0
2018-01-10 19:30|1.20045|1.20805||-0.006291|1593|1||0.0007|0||H|18|E6H18|1.16148258226|0
2018-01-10 20:00|1.201|1.20835||-0.006083|1807|1||0.0009|0||H|18|E6H18|1.16201472889|0
2018-01-10 20:30|1.2012||||1501|||0.0005|||H|18|E6H18|1.16220823676|0
2018-01-10 21:00|1.2003||||2633|||0.0012|||H|18|E6H18|1.16133745137|0
2018-01-10 21:30|1.19985|1.20695||-0.005883|5345|1||0.00195|0||H|18|E6H18|1.16090205867|0
2018-01-10 22:00|1.19915||||1522|||0.001|||H|18|E6H18|1.16022478114|0
2018-01-10 22:30|1.19925|1.2065||-0.006009|2005|9||0.00075|5.00000000001E-5||H|18|E6H18|1.16032153507|0
2018-01-10 23:00|1.19945|1.20685||-0.006132|1530|1||0.0008|0||H|18|E6H18|1.16051504294|0
2018-01-10 23:30|1.19975||||2238|||0.00055|||H|18|E6H18|1.16080530474|0
2018-01-11 00:00|1.1992||||2131|||0.0007|||H|18|E6H18|1.16027315811|0
2018-01-11 00:30|1.19875||||2730|||0.001|||H|18|E6H18|1.15983776541|0
2018-01-11 01:00|1.1988||||4107|||0.00085|||H|18|E6H18|1.15988614238|0
2018-01-11 01:30|1.1985|1.20505||-0.005435|6810|1||0.0015|0||H|18|E6H18|1.15959588058|0
2018-01-11 02:00|1.1978|1.2056||-0.00647|7554|1||0.0013|0||H|18|E6H18|1.15891860305|0
2018-01-11 02:30|1.1983||||5507|||0.0009|||H|18|E6H18|1.15940237272|0
2018-01-11 03:00|1.19865|1.20585||-0.005971|6820|5||0.00145|0||H|18|E6H18|1.15974101148|0
2018-01-11 03:30|1.1993|1.2065||-0.005968|4364|2||0.0012|0.0004||H|18|E6H18|1.16036991204|0
2018-01-11 04:00|1.1993|1.2065||-0.005968|5000|1||0.00105|0||H|18|E6H18|1.16036991204|0
2018-01-11 04:30|1.1992||||4188|||0.0009|||H|18|E6H18|1.16027315811|0
2018-01-11 05:00|1.1995|1.2065||-0.005802|3040|1||0.00075|0||H|18|E6H18|1.16056341991|0
2018-01-11 05:30|1.19885||||4665|||0.00095|||H|18|E6H18|1.15993451934|0
2018-01-11 06:00|1.1982|1.2059||-0.006385|6329|2||0.0012|0||H|18|E6H18|1.15930561878|0
2018-01-11 06:30|1.205|1.213||-0.006595|48723|27||0.00765|0.0046||H|18|E6H18|1.16588488619|0
2018-01-11 07:00|1.2058|1.2134||-0.006263|28450|12||0.00245|0.0013||H|18|E6H18|1.16665891765|0
2018-01-11 07:30|1.20775|1.21425||-0.005353|22224|19||0.0023|0.0015||H|18|E6H18|1.16854561933|0
2018-01-11 08:00|1.20805|1.216||-0.006538|18626|14||0.0013|0.00105||H|18|E6H18|1.16883588113|0
2018-01-11 08:30|1.20935|1.21685||-0.006163|16752|19||0.00175|0.00155||H|18|E6H18|1.17009368225|0
2018-01-11 09:00|1.20865|1.21625||-0.006249|21121|3||0.002|0.0014||H|18|E6H18|1.16941640473|0
2018-01-11 09:30|1.20955|1.2177||-0.006693|11187|10||0.00155|0.00145||H|18|E6H18|1.17028719012|0
2018-01-11 10:00|1.2093|1.21675||-0.006123|8032|6||0.00085|0.0003||H|18|E6H18|1.17004530529|0
2018-01-11 10:30|1.208|1.2155||-0.00617|8493|9||0.0017|0.00105||H|18|E6H18|1.16878750416|0
2018-01-11 11:00|1.20845|1.21565|1.249|-0.005923|6830|14|7|0.0007|0.00035|0|H|18|E6H18|1.16922289686|0
2018-01-11 11:30|1.20835|1.216||-0.006291|3937|5||0.00075|0||H|18|E6H18|1.16912614293|0
2018-01-11 12:00|1.2078|1.2157||-0.006498|8192|14||0.00155|0.0001||H|18|E6H18|1.1685939963|0
2018-01-11 12:30|1.20825||||4228|||0.00085|||H|18|E6H18|1.169029389|0
2018-01-11 13:00|1.20875|1.2163||-0.006207|3744|3||0.00115|0.00035||H|18|E6H18|1.16951315866|0
2018-01-11 13:30|1.20845|1.21595||-0.006168|3717|3||0.0006|0||H|18|E6H18|1.16922289686|0
2018-01-11 14:00|1.20835||||2231|||0.0004|||H|18|E6H18|1.16912614293|0
2018-01-11 14:30|1.2076|1.215||-0.006091|3736|5||0.001|0.0001||H|18|E6H18|1.16840048843|0
2018-01-11 15:00|1.20785|1.2151||-0.005967|1795|2||0.00065|0.0001||H|18|E6H18|1.16864237327|0
2018-01-11 15:30|1.20775||||1435|||0.00055|||H|18|E6H18|1.16854561933|0
2018-01-11 17:00|1.20815||||1287|||0.00075|||H|18|E6H18|1.16893263506|0
2018-01-11 17:30|1.2088|1.21595||-0.00588|1565|5||0.00135|0||H|18|E6H18|1.16956153562|0
2018-01-11 18:00|1.21035|1.2179||-0.006199|9716|15||0.0026|0.0007||H|18|E6H18|1.17106122158|0
2018-01-11 18:30|1.2104|1.21795||-0.006199|4352|4||0.00085|0.0004||H|18|E6H18|1.17110959854|0
2018-01-11 19:00|1.20995||||3356|||0.001|||H|18|E6H18|1.17067420585|0
2018-01-11 19:30|1.2091|1.2173||-0.006736|2772|1||0.00105|0||H|18|E6H18|1.16985179742|0
2018-01-11 20:00|1.20935||||2259|||0.0008|||H|18|E6H18|1.17009368225|0
2018-01-11 20:30|1.2093|1.217||-0.006327|1114|1||0.00055|0||H|18|E6H18|1.17004530529|0
2018-01-11 21:00|1.20935|1.217||-0.006286|1212|15||0.00075|0||H|18|E6H18|1.17009368225|0
2018-01-11 21:30|1.2097||||898|||0.00065|||H|18|E6H18|1.17043232102|0
2018-01-11 22:00|1.20965||||1324|||0.00065|||H|18|E6H18|1.17038394405|0
2018-01-11 22:30|1.20995|1.217||-0.005793|1405|1||0.0007|0||H|18|E6H18|1.17067420585|0
2018-01-11 23:00|1.2097||||1757|||0.0006|||H|18|E6H18|1.17043232102|0
2018-01-11 23:30|1.209|1.21695||-0.006533|3091|2||0.00125|5.00000000001E-5||H|18|E6H18|1.16975504349|0
2018-01-12 00:00|1.2091||||1860|||0.00045|||H|18|E6H18|1.16985179742|0
2018-01-12 00:30|1.2094|1.217||-0.006245|2416|31||0.00085|0.00055||H|18|E6H18|1.17014205922|0
2018-01-12 01:00|1.21045|1.2182||-0.006362|7076|9||0.00175|0.00155||H|18|E6H18|1.17115797551|0
2018-01-12 01:30|1.21085|1.2185||-0.006278|14312|17||0.00215|0.0018||H|18|E6H18|1.17154499124|0
2018-01-12 02:00|1.21185|1.21955||-0.006314|11967|4||0.00235|0.0001||H|18|E6H18|1.17251253056|0
2018-01-12 02:30|1.21565|1.22305||-0.00605|28247|66||0.0051|0.0039||H|18|E6H18|1.17618918|0
2018-01-12 03:00|1.21745|1.22505||-0.006204|16547|30||0.0024|0.0016||H|18|E6H18|1.17793075078|0
2018-01-12 03:30|1.2171|1.22465||-0.006165|11338|31||0.0015|0.0009||H|18|E6H18|1.17759211202|0
2018-01-12 04:00|1.21615|1.22365||-0.006129|7384|17||0.00125|0.00075||H|18|E6H18|1.17667294966|0
2018-01-12 04:30|1.2164|1.2241||-0.00629|7022|6||0.00135|0.00025||H|18|E6H18|1.17691483449|0
2018-01-12 05:00|1.2171|1.2246||-0.006124|5179|8||0.0014|0.0011||H|18|E6H18|1.17759211202|0
2018-01-12 05:30|1.217|1.2244||-0.006044|5059|8||0.00145|0.0011||H|18|E6H18|1.17749535809|0
2018-01-12 06:00|1.217|1.2248||-0.006368|4990|5||0.00085|0.00025||H|18|E6H18|1.17749535809|0
2018-01-12 06:30|1.21795|1.2257||-0.006323|8238|11||0.0014|0.00055||H|18|E6H18|1.17841452045|0
2018-01-12 07:00|1.21875|1.226||-0.005914|11878|71||0.001|0.00035||H|18|E6H18|1.1791885519|0
2018-01-12 07:30|1.2166|1.2247||-0.006614|37403|63||0.00375|0.00305||H|18|E6H18|1.17710834236|0
2018-01-12 08:00|1.2191|1.22695||-0.006398|16811|8||0.0038|0.00275||H|18|E6H18|1.17952719067|0
2018-01-12 08:30|1.21835|1.2258||-0.006078|13619|14||0.00145|0.00125||H|18|E6H18|1.17880153617|0
2018-01-12 09:00|1.2182|1.2262||-0.006524|11887|11||0.0017|0.0007||H|18|E6H18|1.17865640528|0
2018-01-12 09:30|1.21945|1.22695||-0.006113|15003|21||0.00205|0.00075||H|18|E6H18|1.17986582943|0
2018-01-12 10:00|1.21995|1.2275||-0.006151|11538|2||0.0018|0.0008||H|18|E6H18|1.18034959909|0
2018-01-12 10:30|1.21765|1.2252||-0.006162|20958|11||0.00315|0.001||H|18|E6H18|1.17812425865|0
2018-01-12 11:00|1.2174|1.2248|1.259|-0.006042|7334|45|10|0.0013|0.0006|0|H|18|E6H18|1.17788237382|0
2018-01-12 11:30|1.2181||||4391|||0.00095|||H|18|E6H18|1.17855965134|0
2018-01-12 12:00|1.21945|1.22695||-0.006113|6038|12||0.00165|0.00135||H|18|E6H18|1.17986582943|0
2018-01-12 12:30|1.2209|1.2287||-0.006348|14410|15||0.00195|0.00095||H|18|E6H18|1.18126876145|0
2018-01-12 13:00|1.2219|1.22935||-0.00606|7319|5||0.0014|0.00115||H|18|E6H18|1.18223630078|0
2018-01-12 13:30|1.22275|1.23045||-0.006258|13451|48||0.00125|0.0007||H|18|E6H18|1.1830587092|0
2018-01-12 14:00|1.22265|1.2301||-0.006056|4072|6||0.00075|0.00055||H|18|E6H18|1.18296195527|0
2018-01-12 14:30|1.2233||||3695|||0.001|||H|18|E6H18|1.18359085583|0
2018-01-12 15:00|1.2244|1.232||-0.006169|6637|30||0.00325|0.002||H|18|E6H18|1.18465514909|0
2018-01-12 15:30|1.22475|1.23225||-0.006086|3037|9||0.00235|0.00125||H|18|E6H18|1.18499378785|0
2018-01-14 17:00|1.2243|1.23155||-0.005887|2532|6||0.00195|0.00115||H|18|E6H18|1.18455839516|0
2018-01-14 17:30|1.22375|1.2319||-0.006616|1147|3||0.00095|0.00025||H|18|E6H18|1.18402624853|0
2018-01-14 18:00|1.22365|1.2312||-0.006132|3319|1||0.00095|0||H|18|E6H18|1.1839294946|0
2018-01-14 18:30|1.22365|1.2311||-0.006051|2519|3||0.0008|0.00015||H|18|E6H18|1.1839294946|0
2018-01-14 19:00|1.22455|1.2323||-0.006289|7504|7||0.00195|0.0009||H|18|E6H18|1.18480027999|0
2018-01-14 19:30|1.2244|1.232||-0.006169|3963|2||0.00115|0||H|18|E6H18|1.18465514909|0
2018-01-14 20:00|1.22495|1.23265||-0.006247|3196|4||0.00105|0.00015||H|18|E6H18|1.18518729572|0
2018-01-14 20:30|1.22405|1.2322||-0.006614|2642|2||0.00115|0.00055||H|18|E6H18|1.18431651033|0
2018-01-14 21:00|1.22465|1.23165||-0.005683|2181|1||0.00095|0||H|18|E6H18|1.18489703392|0
2018-01-14 21:30|1.22455|1.23225||-0.006249|1787|1||0.0005|0||H|18|E6H18|1.18480027999|0
2018-01-14 22:00|1.2245|1.23195||-0.006047|1358|1||0.0004|0||H|18|E6H18|1.18475190302|0
2018-01-14 22:30|1.22555|1.2332||-0.006203|3381|4||0.00115|0.00045||H|18|E6H18|1.18576781931|0
2018-01-14 23:00|1.22705|1.23505||-0.006477|9511|8||0.0032|0.0024||H|18|E6H18|1.1872191283|0
2018-01-14 23:30|1.2268|1.23465||-0.006358|4948|32||0.00145|0.00055||H|18|E6H18|1.18697724347|0
2018-01-15 00:00|1.22605|1.2343||-0.006684|6549|19||0.00225|5.00000000001E-5||H|18|E6H18|1.18625158897|0
2018-01-15 00:30|1.2254|1.2333||-0.006406|3039|1||0.0012|0||H|18|E6H18|1.18562268841|0
2018-01-15 01:00|1.22575|1.2338||-0.006525|5463|3||0.00175|0.00105||H|18|E6H18|1.18596132718|0
2018-01-15 01:30|1.2257|1.23325||-0.006122|4700|1||0.0013|0||H|18|E6H18|1.18591295021|0
2018-01-15 02:00|1.22585|1.2345||-0.007007|6607|1||0.0017|0||H|18|E6H18|1.18605808111|0
2018-01-15 02:30|1.2276|1.23545||-0.006354|5744|4||0.0023|0.0011||H|18|E6H18|1.18775127493|0
2018-01-15 03:00|1.2289|1.2367||-0.006307|9269|10||0.0017|0.0011||H|18|E6H18|1.18900907605|0
2018-01-15 03:30|1.2306|1.2375||-0.005576|13083|6||0.0028|0.0008||H|18|E6H18|1.1906538929|0
2018-01-15 04:00|1.2332|1.2405||-0.005885|13063|33||0.0029|0.00245||H|18|E6H18|1.19316949515|0
2018-01-15 04:30|1.23205|1.2401||-0.006491|14775|11||0.0028|0.00155||H|18|E6H18|1.19205682492|0
2018-01-15 05:00|1.23095|1.23885||-0.006377|7193|6||0.002|0.0009||H|18|E6H18|1.19099253167|0
2018-01-15 05:30|1.2302|1.23775||-0.0061|7252|3||0.00175|0.0014||H|18|E6H18|1.19026687717|0
2018-01-15 06:00|1.22995|1.2376||-0.006181|5440|5||0.0011|0.0008||H|18|E6H18|1.19002499234|0
2018-01-15 06:30|1.2316|1.2389||-0.005892|5522|1||0.002|0||H|18|E6H18|1.19162143223|0
2018-01-15 07:00|1.2321|1.23995||-0.006331|7052|6||0.002|0.0011||H|18|E6H18|1.19210520189|0
2018-01-15 07:30|1.23295|1.24005||-0.005726|5086|6||0.00205|0.00125||H|18|E6H18|1.19292761031|0
2018-01-15 08:00|1.2325|1.24085||-0.006729|9454|4||0.00145|0.0003||H|18|E6H18|1.19249221762|0
2018-01-15 08:30|1.2308|1.23845||-0.006177|7649|6||0.0021|0.00075||H|18|E6H18|1.19084740077|0
2018-01-15 09:00|1.23075|1.2383||-0.006097|5208|7||0.00115|0.0006||H|18|E6H18|1.1907990238|0
2018-01-15 09:30|1.2306|1.2382||-0.006138|4703|6||0.0013|0.00065||H|18|E6H18|1.1906538929|0
2018-01-15 10:00|1.23095|1.2396||-0.006978|12422|28||0.0035|0.0027||H|18|E6H18|1.19099253167|0
2018-01-15 10:30|1.2312|1.23865||-0.006015|2457|4||0.00065|0.00015||H|18|E6H18|1.1912344165|0
2018-01-15 11:00|1.2318||||1685|||0.00095|||H|18|E6H18|1.19181494009|0
2018-01-15 11:30|1.2317||||2479|||0.00175|||H|18|E6H18|1.19171818616|0
2018-01-15 17:00|1.2317|1.23925||-0.006092|1959|4||0.0012|0.0006||H|18|E6H18|1.19171818616|0
2018-01-15 17:30|1.23115|1.239||-0.006336|1662|1||0.00115|0||H|18|E6H18|1.19118603953|0
2018-01-15 18:00|1.23135||||1829|||0.00055|||H|18|E6H18|1.1913795474|0
2018-01-15 18:30|1.23075|1.2382||-0.006017|2887|9||0.00085|0.00045||H|18|E6H18|1.1907990238|0
2018-01-15 19:00|1.2299|1.23775||-0.006342|5941|1||0.00155|0||H|18|E6H18|1.18997661537|0
2018-01-15 19:30|1.23105|1.23775||-0.005413|4007|1||0.0012|0||H|18|E6H18|1.1910892856|0
2018-01-15 20:00|1.2312||||3883|||0.0011|||H|18|E6H18|1.1912344165|0
2018-01-15 20:30|1.2313||||6440|||0.0013|||H|18|E6H18|1.19133117043|0
2018-01-15 21:00|1.23125||||3369|||0.0005|||H|18|E6H18|1.19128279346|0
2018-01-15 21:30|1.23025||||2986|||0.00135|||H|18|E6H18|1.19031525414|0
2018-01-15 22:00|1.2309||||1984|||0.00075|||H|18|E6H18|1.1909441547|0
2018-01-15 22:30|1.2312|1.23895||-0.006255|3520|1||0.00065|0||H|18|E6H18|1.1912344165|0
2018-01-15 23:00|1.231||||2297|||0.00055|||H|18|E6H18|1.19104090863|0
2018-01-15 23:30|1.2308|1.2387||-0.006378|1521|4||0.00065|0.0002||H|18|E6H18|1.19084740077|0
2018-01-16 00:00|1.2312||||2742|||0.00105|||H|18|E6H18|1.1912344165|0
2018-01-16 00:30|1.23125|1.2398||-0.006896|7896|2||0.0017|0.00045||H|18|E6H18|1.19128279346|0
2018-01-16 01:00|1.22825|1.2357||-0.006029|32770|6||0.0052|0.0022||H|18|E6H18|1.18838017549|0
2018-01-16 01:30|1.2292|1.2361||-0.005582|10632|7||0.00225|0.00115||H|18|E6H18|1.18929933785|0
2018-01-16 02:00|1.23|1.2376||-0.006141|14424|3||0.0022|0.0013||H|18|E6H18|1.19007336931|0
2018-01-16 02:30|1.2281|1.2345||-0.005184|13808|3||0.00325|0.0023||H|18|E6H18|1.18823504459|0
2018-01-16 03:00|1.2272|1.236||-0.00712|9272|2||0.00155|0.0003||H|18|E6H18|1.1873642592|0
2018-01-16 03:30|1.22785|1.2356||-0.006272|6342|55||0.0016|0.00125||H|18|E6H18|1.18799315976|0
2018-01-16 04:00|1.2278|1.235||-0.00583|7326|4||0.0014|0.0003||H|18|E6H18|1.18794478279|0
2018-01-16 04:30|1.2258|1.233||-0.005839|23130|5||0.00375|0.00155||H|18|E6H18|1.18600970414|0
2018-01-16 05:00|1.22575||||6528|||0.0014|||H|18|E6H18|1.18596132718|0
2018-01-16 05:30|1.2261||||3872|||0.0012|||H|18|E6H18|1.18629996594|0
2018-01-16 06:00|1.2276||||5481|||0.0019|||H|18|E6H18|1.18775127493|0
2018-01-16 06:30|1.22775|1.2354||-0.006192|7760|1||0.0012|0||H|18|E6H18|1.18789640583|0
2018-01-16 07:00|1.2269||||8946|||0.00155|||H|18|E6H18|1.1870739974|0
2018-01-16 07:30|1.22635|1.2341||-0.00628|8275|47||0.00155|0||H|18|E6H18|1.18654185077|0
2018-01-16 08:00|1.2251|1.2321||-0.005681|19936|29||0.00235|0.00065||H|18|E6H18|1.18533242662|0
2018-01-16 08:30|1.22545|1.2332||-0.006284|8854|6||0.00155|0.0005||H|18|E6H18|1.18567106538|0
2018-01-16 09:00|1.22615|1.23395||-0.006321|9179|238||0.00185|0.0003||H|18|E6H18|1.18634834291|0
2018-01-16 09:30|1.2275||||8535|||0.0018|||H|18|E6H18|1.187654521|0
2018-01-16 10:00|1.22735|1.235||-0.006194|8185|25||0.00115|0||H|18|E6H18|1.1875093901|0
2018-01-16 10:30|1.22895|1.23665||-0.006226|9206|33||0.0023|0.00125||H|18|E6H18|1.18905745302|0
2018-01-16 11:00|1.2281|1.236||-0.006392|5686|5||0.00115|0.00045||H|18|E6H18|1.18823504459|0
2018-01-16 11:30|1.2289|1.23655||-0.006187|5542|2||0.0011|0||H|18|E6H18|1.18900907605|0
2018-01-16 12:00|1.2303||||3879|||0.0015|||H|18|E6H18|1.1903636311|0
2018-01-16 12:30|1.23125|1.23805||-0.005493|8432|5||0.0016|5.00000000001E-5||H|18|E6H18|1.19128279346|0
2018-01-16 13:00|1.2324|1.24||-0.006129|7646|17||0.00175|0.0013||H|18|E6H18|1.19239546369|0
2018-01-16 13:30|1.2317|1.2394||-0.006213|5839|7||0.0011|0.0004||H|18|E6H18|1.19171818616|0
2018-01-16 14:00|1.2317|1.23965||-0.006413|3367|2||0.0007|0.0004||H|18|E6H18|1.19171818616|0
2018-01-16 14:30|1.23125|1.2394||-0.006576|2935|1||0.0008|0||H|18|E6H18|1.19128279346|0
2018-01-16 15:00|1.23095|1.23865||-0.006216|1125|2||0.0006|0||H|18|E6H18|1.19099253167|0
2018-01-16 15:30|1.2306|1.23825||-0.006178|1211|4||0.0011|0.00035||H|18|E6H18|1.1906538929|0
2018-01-16 17:00|1.2311|1.23855||-0.006015|1291|1||0.00105|0||H|18|E6H18|1.19113766256|0
2018-01-16 17:30|1.2315|1.2397||-0.006615|1668|1||0.0013|0||H|18|E6H18|1.19152467829|0
2018-01-16 18:00|1.2314|1.23905||-0.006174|1910|1||0.00085|0||H|18|E6H18|1.19142792436|0
2018-01-16 18:30|1.23495|1.24275||-0.006276|16150|56||0.0056|0.00425||H|18|E6H18|1.19486268896|0
2018-01-16 19:00|1.2334|1.24125||-0.006324|6889|6||0.00195|0.00085||H|18|E6H18|1.19336300301|0
2018-01-16 19:30|1.2336|1.2412||-0.006123|4484|1||0.0009|0||H|18|E6H18|1.19355651088|0
2018-01-16 20:00|1.2323||||4729|||0.0022|||H|18|E6H18|1.19229870975|0
2018-01-16 20:30|1.23135|1.2401||-0.007056|2489|3||0.0016|0||H|18|E6H18|1.1913795474|0
2018-01-16 21:00|1.23135|1.2392||-0.006335|3825|1||0.0012|0||H|18|E6H18|1.1913795474|0
2018-01-16 21:30|1.23125||||2330|||0.0014|||H|18|E6H18|1.19128279346|0
2018-01-16 22:00|1.2313||||1163|||0.0005|||H|18|E6H18|1.19133117043|0
2018-01-16 22:30|1.22945|1.2373||-0.006344|4691|5||0.00215|0||H|18|E6H18|1.18954122268|0
2018-01-16 23:00|1.2285||||4375|||0.00155|||H|18|E6H18|1.18862206032|0
2018-01-16 23:30|1.2289||||3924|||0.00115|||H|18|E6H18|1.18900907605|0
2018-01-17 00:00|1.2291||||2935|||0.0011|||H|18|E6H18|1.18920258391|0
2018-01-17 00:30|1.2265|1.234||-0.006078|8801|5||0.00325|0.002||H|18|E6H18|1.18668698167|0
2018-01-17 01:00|1.22735|1.2342||-0.00555|9262|4||0.0016|0||H|18|E6H18|1.1875093901|0
2018-01-17 01:30|1.22625|1.2331||-0.005555|10535|3||0.00265|0.0004||H|18|E6H18|1.18644509684|0
2018-01-17 02:00|1.2282|1.2361||-0.006391|15637|4||0.00285|0.0016||H|18|E6H18|1.18833179852|0
2018-01-17 02:30|1.22715|1.234||-0.005551|14927|2||0.00265|0.00145||H|18|E6H18|1.18731588223|0
2018-01-17 03:00|1.22825|1.2352||-0.005627|7821|1||0.00215|0||H|18|E6H18|1.18838017549|0
2018-01-17 03:30|1.22815|1.2364||-0.006673|5473|2||0.00135|0.0004||H|18|E6H18|1.18828342156|0
2018-01-17 04:00|1.22875|1.23665||-0.006388|7777|1||0.0014|0||H|18|E6H18|1.18886394515|0
2018-01-17 04:30|1.228||||4038|||0.00145|||H|18|E6H18|1.18813829066|0
2018-01-17 05:00|1.22605|1.2348||-0.007086|7269|1||0.0022|0||H|18|E6H18|1.18625158897|0
2018-01-17 05:30|1.2252|1.23325||-0.006527|8845|3||0.00135|0.0006||H|18|E6H18|1.18542918055|0
2018-01-17 06:00|1.2257|1.2328||-0.005759|5745|1||0.0011|0||H|18|E6H18|1.18591295021|0
2018-01-17 06:30|1.2255|1.2335||-0.006486|5332|6||0.0013|0.00075||H|18|E6H18|1.18571944235|0
2018-01-17 07:00|1.22535|1.2327||-0.005963|11272|16||0.00145|0.00065||H|18|E6H18|1.18557431145|0
2018-01-17 07:30|1.22645|1.234||-0.006118|9020|1||0.00155|0||H|18|E6H18|1.1866386047|0
2018-01-17 08:00|1.22685|1.23475||-0.006398|8681|2||0.0015|0.00075||H|18|E6H18|1.18702562043|0
2018-01-17 08:30|1.2267|1.23415||-0.006037|8363|25||0.00115|0.00095||H|18|E6H18|1.18688048954|0
2018-01-17 09:00|1.22805|1.2356||-0.00611|9152|57||0.00215|0.0014||H|18|E6H18|1.18818666762|0
2018-01-17 09:30|1.22875|1.2365||-0.006268|10705|8||0.00155|0.00115||H|18|E6H18|1.18886394515|0
2018-01-17 10:00|1.2278|1.2355||-0.006232|8720|1||0.0012|0||H|18|E6H18|1.18794478279|0
2018-01-17 10:30|1.2273|1.235||-0.006235|7716|2||0.0009|0.0004||H|18|E6H18|1.18746101313|0
2018-01-17 11:00|1.2283||||3912|||0.0012|||H|18|E6H18|1.18842855246|0
2018-01-17 11:30|1.22965|1.237|1.2715|-0.005942|6122|14|10|0.00195|0.00115|0|H|18|E6H18|1.18973473054|0
2018-01-17 12:00|1.23105|1.23845||-0.005975|8642|2||0.0018|0.00045||H|18|E6H18|1.1910892856|0
2018-01-17 12:30|1.23215|1.2395||-0.00593|9906|2||0.0023|0.0004||H|18|E6H18|1.19215357885|0
2018-01-17 13:00|1.2307||||5322|||0.00165|||H|18|E6H18|1.19075064683|0
2018-01-17 13:30|1.22825|1.2372||-0.007234|8731|12||0.0029|0.00055||H|18|E6H18|1.18838017549|0
2018-01-17 14:00|1.22665|1.2351||-0.006842|9838|1||0.00245|0||H|18|E6H18|1.18683211257|0
2018-01-17 14:30|1.2258|1.23385||-0.006524|3408|2||0.00165|0.00065||H|18|E6H18|1.18600970414|0
2018-01-17 15:00|1.22525|1.2331||-0.006366|2856|1||0.00115|0||H|18|E6H18|1.18547755751|0
2018-01-17 15:30|1.223|1.23065||-0.006216|5132|27||0.00305|0.00295||H|18|E6H18|1.18330059403|0
2018-01-17 17:00|1.2227|1.22965||-0.005652|2922|2||0.0022|0.0008||H|18|E6H18|1.18301033224|0
2018-01-17 17:30|1.2223||||893|||0.0009|||H|18|E6H18|1.18262331651|0
2018-01-17 18:00|1.2244||||4112|||0.0024|||H|18|E6H18|1.18465514909|0
2018-01-17 18:30|1.22325||||4269|||0.00205|||H|18|E6H18|1.18354247887|0
2018-01-17 19:00|1.2237|1.2315||-0.006334|3189|6||0.0017|0.00055||H|18|E6H18|1.18397787156|0
2018-01-17 19:30|1.2236||||1521|||0.00105|||H|18|E6H18|1.18388111763|0
2018-01-17 20:00|1.22365||||3273|||0.0011|||H|18|E6H18|1.1839294946|0
2018-01-17 20:30|1.2236||||1084|||0.0006|||H|18|E6H18|1.18388111763|0
2018-01-17 21:00|1.223||||1945|||0.00095|||H|18|E6H18|1.18330059403|0
2018-01-17 21:30|1.22225|1.2305||-0.006705|2531|1||0.00155|0||H|18|E6H18|1.18257493954|0
2018-01-17 22:00|1.2234||||2172|||0.00145|||H|18|E6H18|1.18368760976|0
2018-01-17 22:30|1.2237|1.2315||-0.006334|1257|1||0.0007|0||H|18|E6H18|1.18397787156|0
2018-01-17 23:00|1.22435|1.2322||-0.006371|2411|1||0.0013|0||H|18|E6H18|1.18460677212|0
2018-01-17 23:30|1.2249||||2287|||0.00105|||H|18|E6H18|1.18513891875|0
2018-01-18 00:00|1.2241|1.2325||-0.006815|2444|3||0.0013|0||H|18|E6H18|1.18436488729|0
2018-01-18 00:30|1.225|1.23265||-0.006206|1808|4||0.0013|0.0004||H|18|E6H18|1.18523567268|0
2018-01-18 01:00|1.22295|1.2309||-0.006459|6505|3||0.00255|0.0002||H|18|E6H18|1.18325221707|0
2018-01-18 01:30|1.2249|1.2315||-0.005359|5658|1||0.00205|0||H|18|E6H18|1.18513891875|0
2018-01-18 02:00|1.2251||||8490|||0.00125|||H|18|E6H18|1.18533242662|0
2018-01-18 02:30|1.2246|1.233||-0.006813|5558|2||0.00165|0||H|18|E6H18|1.18484865695|0
2018-01-18 03:00|1.22565|1.23315||-0.006082|6351|1||0.0018|0||H|18|E6H18|1.18586457324|0
2018-01-18 03:30|1.2257|1.2333||-0.006162|5691|2||0.00125|0||H|18|E6H18|1.18591295021|0
2018-01-18 04:00|1.2257|1.2338||-0.006565|5446|2||0.0011|0.00055||H|18|E6H18|1.18591295021|0
2018-01-18 04:30|1.227|1.2342||-0.005834|5183|160||0.00155|0||H|18|E6H18|1.18717075133|0
2018-01-18 05:00|1.22795|1.23565||-0.006232|6174|54||0.00135|0.00045||H|18|E6H18|1.18808991369|0
2018-01-18 05:30|1.2282|1.2361||-0.006391|7109|7||0.0011|0.0004||H|18|E6H18|1.18833179852|0
2018-01-18 06:00|1.2294|1.2363||-0.005581|9633|8||0.0016|0.00115||H|18|E6H18|1.18949284571|0
2018-01-18 06:30|1.2282|1.23615||-0.006431|6532|2||0.0018|0||H|18|E6H18|1.18833179852|0
2018-01-18 07:00|1.2276|1.23465||-0.00571|7431|16||0.0014|0.00105||H|18|E6H18|1.18775127493|0
2018-01-18 07:30|1.22915|1.2363||-0.005783|8644|5||0.00185|0.0012||H|18|E6H18|1.18925096088|0
2018-01-18 08:00|1.2286|1.2362||-0.006148|5850|6||0.0011|0.0006||H|18|E6H18|1.18871881425|0
2018-01-18 08:30|1.2303|1.238||-0.00622|12243|5||0.00235|0.0007||H|18|E6H18|1.1903636311|0
2018-01-18 09:00|1.22925|1.237||-0.006265|6576|52||0.00115|0.00035||H|18|E6H18|1.18934771481|0
2018-01-18 09:30|1.22815|1.2361||-0.006432|13892|42||0.0019|0.0007||H|18|E6H18|1.18828342156|0
2018-01-18 10:00|1.22895|1.2368||-0.006347|12024|4||0.00275|0.0014||H|18|E6H18|1.18905745302|0
2018-01-18 10:30|1.228|1.2362||-0.006633|7296|4||0.0011|0.0003||H|18|E6H18|1.18813829066|0
2018-01-18 11:00|1.22925|1.23695||-0.006225|4629|1||0.00175|0||H|18|E6H18|1.18934771481|0
2018-01-18 11:30|1.2271|1.2345||-0.005994|9630|54||0.0035|0.0028||H|18|E6H18|1.18726750527|0
2018-01-18 12:00|1.22685|1.2347||-0.006358|6429|3||0.0016|0.0006||H|18|E6H18|1.18702562043|0
2018-01-18 12:30|1.22675|1.23495||-0.00664|4004|2||0.0013|0.0001||H|18|E6H18|1.1869288665|0
2018-01-18 13:00|1.22775|1.23545||-0.006233|2705|2||0.00125|5.00000000001E-5||H|18|E6H18|1.18789640583|0
2018-01-18 13:30|1.2286|1.2358||-0.005826|3660|4||0.001|0.00045||H|18|E6H18|1.18871881425|0
2018-01-18 14:00|1.22695|1.2347||-0.006277|4171|4||0.00205|0||H|18|E6H18|1.18712237437|0
2018-01-18 14:30|1.2281|1.23575||-0.006191|2556|3||0.00135|0.0006||H|18|E6H18|1.18823504459|0
2018-01-18 15:00|1.2282|1.23575||-0.00611|945|1||0.00035|0||H|18|E6H18|1.18833179852|0
2018-01-18 15:30|1.2281||||1096|||0.0008|||H|18|E6H18|1.18823504459|0
2018-01-18 17:00|1.22845|1.23635||-0.00639|1642|1||0.00075|0||H|18|E6H18|1.18857368335|0
2018-01-18 17:30|1.2276||||1693|||0.00115|||H|18|E6H18|1.18775127493|0
2018-01-18 18:00|1.22925||||3163|||0.002|||H|18|E6H18|1.18934771481|0
2018-01-18 18:30|1.2278||||4613|||0.00195|||H|18|E6H18|1.18794478279|0
2018-01-18 19:00|1.22775|1.2363||-0.006916|2693|1||0.00135|0||H|18|E6H18|1.18789640583|0
2018-01-18 19:30|1.2285||||1946|||0.0012|||H|18|E6H18|1.18862206032|0
2018-01-18 20:00|1.2288||||3508|||0.0013|||H|18|E6H18|1.18891232212|0
2018-01-18 20:30|1.22865||||2351|||0.00075|||H|18|E6H18|1.18876719122|0
2018-01-18 21:00|1.2303||||4066|||0.0022|||H|18|E6H18|1.1903636311|0
2018-01-18 21:30|1.23085|1.2387||-0.006337|4196|10||0.001|0.0003||H|18|E6H18|1.19089577773|0
2018-01-18 22:00|1.2304|1.23795||-0.006099|2129|8||0.0007|0||H|18|E6H18|1.19046038504|0
2018-01-18 22:30|1.2304||||1425|||0.0004|||H|18|E6H18|1.19046038504|0
2018-01-18 23:00|1.22985||||1515|||0.00105|||H|18|E6H18|1.18992823841|0
2018-01-18 23:30|1.2302||||1374|||0.0007|||H|18|E6H18|1.19026687717|0
2018-01-19 00:00|1.23065||||2622|||0.00105|||H|18|E6H18|1.19070226987|0
2018-01-19 00:30|1.23005||||2465|||0.00095|||H|18|E6H18|1.19012174627|0
2018-01-19 01:00|1.23065||||4263|||0.0015|||H|18|E6H18|1.19070226987|0
2018-01-19 01:30|1.2314|1.2396||-0.006615|8078|7||0.0018|0.00025||H|18|E6H18|1.19142792436|0
2018-01-19 02:00|1.23195|1.2393||-0.005931|9664|13||0.00165|0.00085||H|18|E6H18|1.19196007099|0
2018-01-19 02:30|1.23245|1.24025||-0.006289|8562|14||0.00165|0.0011||H|18|E6H18|1.19244384065|0
2018-01-19 03:00|1.23205|1.24||-0.006411|9384|14||0.00185|0.00125||H|18|E6H18|1.19205682492|0
2018-01-19 03:30|1.23235|1.2399||-0.006089|11587|27||0.00215|0.00135||H|18|E6H18|1.19234708672|0
2018-01-19 04:00|1.2324||||4976|||0.001|||H|18|E6H18|1.19239546369|0
2018-01-19 04:30|1.2316|1.23925||-0.006173|6227|1||0.00165|0||H|18|E6H18|1.19162143223|0
2018-01-19 05:00|1.23085|1.23855||-0.006217|4902|3||0.0012|0.0009||H|18|E6H18|1.19089577773|0
2018-01-19 05:30|1.2315|1.2386||-0.005732|7819|6||0.00185|0.0009||H|18|E6H18|1.19152467829|0
2018-01-19 06:00|1.2297|1.23825||-0.006905|4794|1||0.00195|0||H|18|E6H18|1.18978310751|0
2018-01-19 06:30|1.22995|1.2377||-0.006262|3514|4||0.00105|0||H|18|E6H18|1.19002499234|0
2018-01-19 07:00|1.2298|1.237||-0.005821|8247|7||0.0013|0.0003||H|18|E6H18|1.18987986144|0
2018-01-19 07:30|1.22855|1.2359||-0.005947|16360|16||0.00305|0.0022||H|18|E6H18|1.18867043729|0
2018-01-19 08:00|1.22835|1.2352||-0.005546|9458|4||0.00175|0.0006||H|18|E6H18|1.18847692942|0
2018-01-19 08:30|1.2293|1.2368||-0.006064|7244|10||0.00185|0.0014||H|18|E6H18|1.18939609178|0
2018-01-19 09:00|1.2282||||9442|||0.0024|||H|18|E6H18|1.18833179852|0
2018-01-19 09:30|1.22625|1.2337||-0.006039|12593|33||0.0027|0.0013||H|18|E6H18|1.18644509684|0
2018-01-19 10:00|1.22705|1.235||-0.006437|6818|4||0.0012|0.0002||H|18|E6H18|1.1872191283|0
2018-01-19 10:30|1.22795||||4278|||0.0012|||H|18|E6H18|1.18808991369|0
2018-01-19 11:00|1.22745|1.2357||-0.006676|3974|1||0.00115|0||H|18|E6H18|1.18760614403|0
2018-01-19 11:30|1.22745||||2683|||0.00085|||H|18|E6H18|1.18760614403|0
2018-01-19 12:00|1.22705|1.2349||-0.006357|3883|1||0.00115|0||H|18|E6H18|1.1872191283|0
2018-01-19 12:30|1.22745||||3328|||0.00135|||H|18|E6H18|1.18760614403|0
2018-01-19 13:00|1.22765||||3807|||0.00065|||H|18|E6H18|1.18779965189|0
2018-01-19 13:30|1.22745||||3105|||0.00065|||H|18|E6H18|1.18760614403|0
2018-01-19 14:00|1.22725|1.23485||-0.006155|2432|1||0.00055|0||H|18|E6H18|1.18741263616|0
2018-01-19 14:30|1.22625|1.2344||-0.006602|2459|11||0.001|0.00045||H|18|E6H18|1.18644509684|0
2018-01-19 15:00|1.22665|1.2334||-0.005473|2761|1||0.0011|0||H|18|E6H18|1.18683211257|0
2018-01-19 15:30|1.22565|1.2335||-0.006364|1922|1||0.002|0||H|18|E6H18|1.18586457324|0
2018-01-21 17:00|1.22885|1.2362||-0.005946|4001|6||0.00265|0.0013||H|18|E6H18|1.18896069908|0
2018-01-21 17:30|1.22975|1.23665||-0.00558|2008|2||0.00115|0||H|18|E6H18|1.18983148448|0
2018-01-21 18:00|1.2286||||2312|||0.00135|||H|18|E6H18|1.18871881425|0
2018-01-21 18:30|1.22855||||2104|||0.00135|||H|18|E6H18|1.18867043729|0
2018-01-21 19:00|1.2272|1.2347||-0.006074|3424|1||0.00195|0||H|18|E6H18|1.1873642592|0
2018-01-21 19:30|1.227|1.2351||-0.006558|3097|1||0.0011|0||H|18|E6H18|1.18717075133|0
2018-01-21 20:00|1.22735||||2234|||0.0011|||H|18|E6H18|1.1875093901|0
2018-01-21 20:30|1.2278||||1652|||0.001|||H|18|E6H18|1.18794478279|0
2018-01-21 21:00|1.22675|1.2348||-0.006519|1695|1||0.00125|0||H|18|E6H18|1.1869288665|0
2018-01-21 21:30|1.22705|1.2345||-0.006035|1176|2||0.0006|0||H|18|E6H18|1.1872191283|0
2018-01-21 22:00|1.2259||||3795|||0.00135|||H|18|E6H18|1.18610645808|0
2018-01-21 22:30|1.22655||||1372|||0.0007|||H|18|E6H18|1.18673535864|0
2018-01-21 23:00|1.2264||||2322|||0.00075|||H|18|E6H18|1.18659022774|0
2018-01-21 23:30|1.2273||||2338|||0.00115|||H|18|E6H18|1.18746101313|0
2018-01-22 00:00|1.2262|1.234||-0.006321|2767|3||0.0015|0.0006||H|18|E6H18|1.18639671987|0
2018-01-22 00:30|1.22575|1.2333||-0.006122|4642|3||0.00135|0.0009||H|18|E6H18|1.18596132718|0
2018-01-22 01:00|1.22715|1.23455||-0.005994|4871|3||0.00155|0.0011||H|18|E6H18|1.18731588223|0
2018-01-22 01:30|1.22785|1.2353||-0.006031|4883|1||0.0013|0||H|18|E6H18|1.18799315976|0
2018-01-22 02:00|1.2282|1.23565||-0.006029|5501|2||0.00105|0||H|18|E6H18|1.18833179852|0
2018-01-22 02:30|1.2283|1.23635||-0.006511|4164|4||0.00095|0.00035||H|18|E6H18|1.18842855246|0
2018-01-22 03:00|1.2291||||3410|||0.0014|||H|18|E6H18|1.18920258391|0
2018-01-22 03:30|1.22915|1.23695||-0.006306|2824|3||0.00105|0||H|18|E6H18|1.18925096088|0
2018-01-22 04:00|1.2307|1.2381||-0.005977|4893|7||0.0019|0.0007||H|18|E6H18|1.19075064683|0
2018-01-22 04:30|1.23035|1.2381||-0.00626|4206|5||0.001|0.0004||H|18|E6H18|1.19041200807|0
2018-01-22 05:00|1.2299|1.23765||-0.006262|2301|1||0.00085|0||H|18|E6H18|1.18997661537|0
2018-01-22 05:30|1.22965||||2925|||0.00075|||H|18|E6H18|1.18973473054|0
2018-01-22 06:00|1.22875|1.23675||-0.006469|3428|11||0.00105|0.0006||H|18|E6H18|1.18886394515|0
2018-01-22 06:30|1.22835|1.236||-0.006189|4470|3||0.0009|0||H|18|E6H18|1.18847692942|0
2018-01-22 07:00|1.22875|1.2356||-0.005544|5707|2||0.00125|0.0001||H|18|E6H18|1.18886394515|0
2018-01-22 07:30|1.2291|1.2371||-0.006467|5540|6||0.00095|0.0009||H|18|E6H18|1.18920258391|0
2018-01-22 08:00|1.2289|1.23665||-0.006267|6989|2||0.00145|0.00025||H|18|E6H18|1.18900907605|0
2018-01-22 08:30|1.2282|1.2358||-0.00615|5063|5||0.00095|0.00085||H|18|E6H18|1.18833179852|0
2018-01-22 09:00|1.22905|1.23615||-0.005744|6079|12||0.00145|0.0002||H|18|E6H18|1.18915420695|0
2018-01-22 09:30|1.22955||||10372|||0.00145|||H|18|E6H18|1.18963797661|0
2018-01-22 10:00|1.2296|1.23725||-0.006183|7281|1||0.0009|0||H|18|E6H18|1.18968635358|0
2018-01-22 10:30|1.227||||7461|||0.0027|||H|18|E6H18|1.18717075133|0
2018-01-22 11:00|1.22775|1.2343||-0.005307|7810|19||0.00125|0.00055||H|18|E6H18|1.18789640583|0
2018-01-22 11:30|1.2285|1.23585||-0.005947|3515|2||0.0011|0.00045||H|18|E6H18|1.18862206032|0
2018-01-22 12:00|1.22865||||3007|||0.001|||H|18|E6H18|1.18876719122|0
2018-01-22 12:30|1.2291||||2595|||0.0008|||H|18|E6H18|1.18920258391|0
2018-01-22 13:00|1.2295||||2548|||0.0008|||H|18|E6H18|1.18958959964|0
2018-01-22 13:30|1.23|1.2376||-0.006141|3925|4||0.001|5.00000000001E-5||H|18|E6H18|1.19007336931|0
2018-01-22 14:00|1.2301|1.2378||-0.006221|2055|1||0.0006|0||H|18|E6H18|1.19017012324|0
2018-01-22 14:30|1.23005||||1944|||0.0004|||H|18|E6H18|1.19012174627|0
2018-01-22 15:00|1.22995|1.23775||-0.006302|618|1||0.0003|0||H|18|E6H18|1.19002499234|0
2018-01-22 15:30|1.2304||||714|||0.00055|||H|18|E6H18|1.19046038504|0
2018-01-22 17:00|1.22965||||1105|||0.00055|||H|18|E6H18|1.18973473054|0
2018-01-22 17:30|1.2297|1.2376||-0.006383|385|1||0.0004|0||H|18|E6H18|1.18978310751|0
2018-01-22 18:00|1.2303|1.2376||-0.005899|954|10||0.0007|0||H|18|E6H18|1.1903636311|0
2018-01-22 18:30|1.23085||||2924|||0.00115|||H|18|E6H18|1.19089577773|0
2018-01-22 19:00|1.23125|1.23875||-0.006054|1653|123||0.0007|0.00035||H|18|E6H18|1.19128279346|0
2018-01-22 19:30|1.2307|1.23935||-0.006979|2826|6||0.0013|4.99999999999E-5||H|18|E6H18|1.19075064683|0
2018-01-22 20:00|1.22955||||2850|||0.0016|||H|18|E6H18|1.18963797661|0
2018-01-22 20:30|1.2302||||970|||0.0009|||H|18|E6H18|1.19026687717|0
2018-01-22 21:00|1.2298|1.2378||-0.006463|4820|1||0.00225|0||H|18|E6H18|1.18987986144|0
2018-01-22 21:30|1.22985||||2567|||0.0012|||H|18|E6H18|1.18992823841|0
2018-01-22 22:00|1.22995||||1386|||0.00095|||H|18|E6H18|1.19002499234|0
2018-01-22 22:30|1.23005||||1053|||0.0007|||H|18|E6H18|1.19012174627|0
2018-01-22 23:00|1.2293||||1265|||0.00075|||H|18|E6H18|1.18939609178|0
2018-01-22 23:30|1.22985|1.23745||-0.006142|1517|4||0.0009|0.00025||H|18|E6H18|1.18992823841|0
2018-01-23 00:00|1.2307|1.23875||-0.006498|2351|1||0.00135|0||H|18|E6H18|1.19075064683|0
2018-01-23 00:30|1.2289|1.2368||-0.006387|5396|3||0.0025|0.00085||H|18|E6H18|1.18900907605|0
2018-01-23 01:00|1.22875|1.23645||-0.006228|5079|5||0.0012|0.0006||H|18|E6H18|1.18886394515|0
2018-01-23 01:30|1.2292||||5014|||0.0012|||H|18|E6H18|1.18929933785|0
2018-01-23 02:00|1.2274|1.2348||-0.005993|9185|4||0.00235|0.00155||H|18|E6H18|1.18755776706|0
2018-01-23 02:30|1.2279|1.2357||-0.006312|8120|22||0.00175|0.0011||H|18|E6H18|1.18804153673|0
2018-01-23 03:00|1.2275||||5942|||0.0009|||H|18|E6H18|1.187654521|0
2018-01-23 03:30|1.2279||||5303|||0.0012|||H|18|E6H18|1.18804153673|0
2018-01-23 04:00|1.2286|1.23625||-0.006188|6546|4||0.0017|0.00075||H|18|E6H18|1.18871881425|0
2018-01-23 04:30|1.22875||||3334|||0.001|||H|18|E6H18|1.18886394515|0
2018-01-23 05:00|1.2292|1.2371||-0.006386|5564|2||0.00145|0.00085||H|18|E6H18|1.18929933785|0
2018-01-23 05:30|1.2278|1.23655||-0.007076|4628|2||0.00145|0.00025||H|18|E6H18|1.18794478279|0
2018-01-23 06:00|1.2285||||5252|||0.00105|||H|18|E6H18|1.18862206032|0
2018-01-23 06:30|1.22905|1.2369||-0.006347|5459|4||0.00145|0.0009||H|18|E6H18|1.18915420695|0
2018-01-23 07:00|1.2294|1.2372||-0.006305|6603|2||0.0013|0||H|18|E6H18|1.18949284571|0
2018-01-23 07:30|1.23|1.2382||-0.006623|8225|2||0.00125|0.00035||H|18|E6H18|1.19007336931|0
2018-01-23 08:00|1.23045|1.2371||-0.005375|6334|5||0.0014|0.00025||H|18|E6H18|1.190508762|0
2018-01-23 08:30|1.2319|1.2397||-0.006292|14565|7||0.00215|0.00155||H|18|E6H18|1.19191169402|0
2018-01-23 09:00|1.2332|1.2411||-0.006365|14636|84||0.0018|0.00145||H|18|E6H18|1.19316949515|0
2018-01-23 09:30|1.2334|1.241||-0.006124|18233|31||0.00165|0.0014||H|18|E6H18|1.19336300301|0
2018-01-23 10:00|1.23215|1.2397||-0.00609|14218|13||0.0024|0.00115||H|18|E6H18|1.19215357885|0
2018-01-23 10:30|1.23175|1.24||-0.006653|5941|15||0.0012|5.00000000001E-5||H|18|E6H18|1.19176656313|0
2018-01-23 11:00|1.2325|1.24025||-0.006249|4444|5||0.0014|0.0008||H|18|E6H18|1.19249221762|0
2018-01-23 11:30|1.23205|1.23965||-0.006131|3222|1||0.0012|0||H|18|E6H18|1.19205682492|0
2018-01-23 12:00|1.2324|1.24005||-0.006169|2348|2||0.0009|5.00000000001E-5||H|18|E6H18|1.19239546369|0
2018-01-23 12:30|1.23215||||3520|||0.0009|||H|18|E6H18|1.19215357885|0
2018-01-23 13:00|1.23285|1.24035||-0.006047|3173|25||0.0008|0||H|18|E6H18|1.19283085638|0
2018-01-23 13:30|1.2336|1.2414||-0.006283|3173|3||0.00095|0.0004||H|18|E6H18|1.19355651088|0
2018-01-23 14:00|1.2331|1.2415||-0.006766|2710|1||0.00085|0||H|18|E6H18|1.19307274121|0
2018-01-23 14:30|1.2335|1.2412||-0.006204|2035|4||0.0008|5.00000000001E-5||H|18|E6H18|1.19345975694|0
2018-01-23 15:00|1.23385|1.2416||-0.006242|1270|5||0.0007|0.0003||H|18|E6H18|1.19379839571|0
2018-01-23 15:30|1.234||||994|||0.00065|||H|18|E6H18|1.19394352661|0
2018-01-23 17:00|1.2338||||804|||0.0006|||H|18|E6H18|1.19375001874|0
2018-01-23 17:30|1.23495|1.24275||-0.006276|3845|2||0.0018|5.00000000001E-5||H|18|E6H18|1.19486268896|0
2018-01-23 18:00|1.23465|1.24295||-0.006678|1851|1||0.0007|0||H|18|E6H18|1.19457242717|0
2018-01-23 18:30|1.23405|1.2407||-0.00536|5754|52||0.0018|0.00165||H|18|E6H18|1.19399190357|0
2018-01-23 19:00|1.23455||||1490|||0.0012|||H|18|E6H18|1.19447567323|0
2018-01-23 19:30|1.23475|1.2425||-0.006237|3214|2||0.00095|0||H|18|E6H18|1.1946691811|0
2018-01-23 20:00|1.23515|1.2425||-0.005915|4362|2||0.0011|0.00025||H|18|E6H18|1.19505619683|0
2018-01-23 20:30|1.235||||4730|||0.001|||H|18|E6H18|1.19491106593|0
2018-01-23 21:00|1.23475|1.24235||-0.006117|2186|1||0.0013|0||H|18|E6H18|1.1946691811|0
2018-01-23 21:30|1.2355||||1735|||0.00115|||H|18|E6H18|1.19539483559|0
2018-01-23 22:00|1.236|1.24505||-0.007269|6947|27||0.0021|0.00195||H|18|E6H18|1.19587860525|0
2018-01-23 22:30|1.2362|1.24395||-0.00623|2157|1||0.0006|0||H|18|E6H18|1.19607211312|0
2018-01-23 23:00|1.23565|1.2436||-0.006393|1460|1||0.00085|0||H|18|E6H18|1.19553996649|0
2018-01-23 23:30|1.2365|1.24415||-0.006149|1690|1||0.00115|0||H|18|E6H18|1.19636237492|0
2018-01-24 00:00|1.23615||||4443|||0.0011|||H|18|E6H18|1.19602373615|0
2018-01-24 00:30|1.235||||4349|||0.0015|||H|18|E6H18|1.19491106593|0
2018-01-24 01:00|1.2358|1.2425||-0.005392|4420|16||0.0015|0.00015||H|18|E6H18|1.19568509739|0
2018-01-24 01:30|1.23525|1.243||-0.006235|4791|6||0.00135|0.0005||H|18|E6H18|1.19515295076|0
2018-01-24 02:00|1.23595|1.244||-0.006471|8602|10||0.0019|0.0008||H|18|E6H18|1.19583022829|0
2018-01-24 02:30|1.238|1.2458||-0.006261|16326|21||0.0033|0.0011||H|18|E6H18|1.1978136839|0
2018-01-24 03:00|1.2392|1.2468||-0.006096|15625|47||0.002|0.00125||H|18|E6H18|1.19897473109|0
2018-01-24 03:30|1.23775|1.24595||-0.006581|9062|4||0.00195|0.00105||H|18|E6H18|1.19757179907|0
2018-01-24 04:00|1.2385|1.2453||-0.005461|6739|5||0.00115|0.0005||H|18|E6H18|1.19829745357|0
2018-01-24 04:30|1.23775|1.24535||-0.006103|7719|10||0.00125|0.00105||H|18|E6H18|1.19757179907|0
2018-01-24 05:00|1.23745|1.2448||-0.005905|4681|2||0.0009|0.00035||H|18|E6H18|1.19728153728|0
2018-01-24 05:30|1.23805|1.2465||-0.006779|7854|5||0.00165|0.0012||H|18|E6H18|1.19786206087|0
2018-01-24 06:00|1.2377|1.24515||-0.005983|7207|11||0.00105|0.0005||H|18|E6H18|1.19752342211|0
2018-01-24 06:30|1.2379|1.24555||-0.006142|7025|2||0.00125|0.00025||H|18|E6H18|1.19771692997|0
2018-01-24 07:00|1.2403|1.24815||-0.006289|17511|23||0.0028|0.0018||H|18|E6H18|1.20003902435|0
2018-01-24 07:30|1.2406|1.24845||-0.006288|19068|11||0.0018|0.0015||H|18|E6H18|1.20032928615|0
2018-01-24 08:00|1.24225|1.2498||-0.006041|13642|78||0.002|0.0013||H|18|E6H18|1.20192572603|0
2018-01-24 08:30|1.2433|1.2512||-0.006314|17714|105||0.00185|0.0015||H|18|E6H18|1.20294164232|0
2018-01-24 09:00|1.2429|1.25095||-0.006435|14895|67||0.0015|0.0012||H|18|E6H18|1.20255462659|0
2018-01-24 09:30|1.24215|1.2502||-0.006439|12545|25||0.00135|0.00045||H|18|E6H18|1.2018289721|0
2018-01-24 10:00|1.2436|1.2509||-0.005836|12318|5||0.00195|0.0014||H|18|E6H18|1.20323190412|0
2018-01-24 10:30|1.243|1.24975||-0.005401|9496|26||0.00165|0.00055||H|18|E6H18|1.20265138053|0
2018-01-24 11:00|1.2432|1.2512|1.295|-0.006394|5457|11|1|0.0008|0.0004|0|H|18|E6H18|1.20284488839|0
2018-01-24 11:30|1.2432||||4889|||0.00125|||H|18|E6H18|1.20284488839|0
2018-01-24 12:00|1.24465|1.25225||-0.006069|8873|25||0.00215|0.0012||H|18|E6H18|1.20424782041|0
2018-01-24 12:30|1.24525|1.25285||-0.006066|6582|6||0.00135|0.00085||H|18|E6H18|1.20482834401|0
2018-01-24 13:00|1.245|1.2528||-0.006226|6505|4||0.0008|0.00025||H|18|E6H18|1.20458645918|0
2018-01-24 13:30|1.2445|1.2521||-0.00607|5928|9||0.0012|0.00045||H|18|E6H18|1.20410268951|0
2018-01-24 14:00|1.24365||||3136|||0.00095|||H|18|E6H18|1.20328028109|0
2018-01-24 14:30|1.24395||||3988|||0.0008|||H|18|E6H18|1.20357054289|0
2018-01-24 15:00|1.24415|1.2518||-0.006111|1396|1||0.0006|0||H|18|E6H18|1.20376405075|0
2018-01-24 15:30|1.24465||||2034|||0.00105|||H|18|E6H18|1.20424782041|0
2018-01-24 17:00|1.2434|1.25095||-0.006035|1333|12||0.00135|0.00055||H|18|E6H18|1.20303839626|0
2018-01-24 17:30|1.243||||775|||0.0008|||H|18|E6H18|1.20265138053|0
2018-01-24 18:00|1.2427|1.2507||-0.006396|3178|2||0.00145|0.00045||H|18|E6H18|1.20236111873|0
2018-01-24 18:30|1.24365||||2290|||0.0014|||H|18|E6H18|1.20328028109|0
2018-01-24 19:00|1.2435|1.251||-0.005995|1898|2||0.001|0.00045||H|18|E6H18|1.20313515019|0
2018-01-24 19:30|1.2448|1.2515||-0.005354|3006|1||0.00145|0||H|18|E6H18|1.20439295131|0
2018-01-24 20:00|1.24495|1.2528||-0.006266|3914|6||0.001|0.0005||H|18|E6H18|1.20453808221|0
2018-01-24 20:30|1.2461|1.25405||-0.006339|4212|9||0.00185|0.0002||H|18|E6H18|1.20565075243|0
2018-01-24 21:00|1.24675|1.2542||-0.00594|2725|2||0.00105|0||H|18|E6H18|1.20627965299|0
2018-01-24 21:30|1.24695|1.2555||-0.00681|7184|16||0.0012|0.0007||H|18|E6H18|1.20647316086|0
2018-01-24 22:00|1.2475|1.2547||-0.005738|2628|1||0.00125|0||H|18|E6H18|1.20700530749|0
2018-01-24 22:30|1.2474||||2158|||0.00065|||H|18|E6H18|1.20690855356|0
2018-01-24 23:00|1.24725|1.25475||-0.005977|2254|1||0.00105|0||H|18|E6H18|1.20676342266|0
2018-01-24 23:30|1.24865|1.25615||-0.005971|5105|4||0.00155|0||H|18|E6H18|1.20811797771|0
2018-01-25 00:00|1.2496|1.2563||-0.005333|8810|10||0.00155|0.0012||H|18|E6H18|1.20903714007|0
2018-01-25 00:30|1.2474|1.25455||-0.005699|8931|16||0.00365|0.00265||H|18|E6H18|1.20690855356|0
2018-01-25 01:00|1.2462|1.2529||-0.005348|13107|6||0.0025|0.0003||H|18|E6H18|1.20574750637|0
2018-01-25 01:30|1.2457|1.25415||-0.006738|15305|3||0.00335|0.00165||H|18|E6H18|1.2052637367|0
2018-01-25 02:00|1.2443|1.25295||-0.006904|12695|41||0.00165|0.00035||H|18|E6H18|1.20390918165|0
2018-01-25 02:30|1.2435|1.25165||-0.006511|11054|6||0.00185|0.0006||H|18|E6H18|1.20313515019|0
2018-01-25 03:00|1.2458|1.2522||-0.005111|7753|1||0.00305|0||H|18|E6H18|1.20536049064|0
2018-01-25 03:30|1.247|1.2538||-0.005424|8191|1||0.00225|0||H|18|E6H18|1.20652153783|0
2018-01-25 04:00|1.24605|1.25395||-0.0063|11515|1||0.0017|0||H|18|E6H18|1.20560237547|0
2018-01-25 04:30|1.24515|1.25275||-0.006067|5863|6||0.00165|0.0011||H|18|E6H18|1.20473159008|0
2018-01-25 05:00|1.2453||||5157|||0.001|||H|18|E6H18|1.20487672097|0
2018-01-25 05:30|1.24415|1.2528||-0.006905|5050|1||0.00165|0||H|18|E6H18|1.20376405075|0
2018-01-25 06:00|1.2451||||5911|||0.00165|||H|18|E6H18|1.20468321311|0
2018-01-25 06:30|1.2443|1.2518||-0.005991|8450|1||0.0021|0||H|18|E6H18|1.20390918165|0
2018-01-25 07:00|1.24615|1.2525||-0.00507|9665|1||0.0022|0||H|18|E6H18|1.2056991294|0
2018-01-25 07:30|1.25355|1.26005||-0.005159|61015|195||0.0097|0.00905||H|18|E6H18|1.2128589204|0
2018-01-25 08:00|1.252|1.25875||-0.005362|51215|174||0.00715|0.0066||H|18|E6H18|1.21135923445|0
2018-01-25 08:30|1.2529|1.2606||-0.006108|25238|7||0.0033|0.0027||H|18|E6H18|1.21223001984|0
2018-01-25 09:00|1.2557|1.26335||-0.006055|25532|19||0.0039|0.00305||H|18|E6H18|1.21493912995|0
2018-01-25 09:30|1.2542|1.2621|1.3075|-0.006259|15152|17|1|0.00345|0.0016|0|H|18|E6H18|1.21348782096|0
2018-01-25 10:00|1.25445|1.2611|1.3065|-0.005273|13493|4|2|0.00215|0.001|0.001|H|18|E6H18|1.21372970579|0
2018-01-25 10:30|1.25255|1.26025|1.3065|-0.00611|7684|12|1|0.0023|0.00155|0|H|18|E6H18|1.21189138108|0
2018-01-25 11:00|1.2527|1.26005||-0.005833|4898|1||0.0009|0||H|18|E6H18|1.21203651198|0
2018-01-25 11:30|1.25305|1.25965||-0.00524|5156|5||0.0015|0.00045||H|18|E6H18|1.21237515074|0
2018-01-25 12:00|1.25335|1.26125|1.307|-0.006264|6329|7|1|0.0016|0.00045|0|H|18|E6H18|1.21266541254|0
2018-01-25 12:30|1.25225|1.25935||-0.005638|9772|30||0.00265|0.0005||H|18|E6H18|1.21160111928|0
2018-01-25 13:00|1.24505|1.25195||-0.005511|35354|48||0.01035|0.00925||H|18|E6H18|1.20463483614|0
2018-01-25 13:30|1.2428|1.2503||-0.005999|30447|76||0.00525|0.00365||H|18|E6H18|1.20245787266|0
2018-01-25 14:00|1.2448|1.2524||-0.006068|12079|13||0.00425|0.0018||H|18|E6H18|1.20439295131|0
2018-01-25 14:30|1.24445|1.2523||-0.006268|8070|3||0.0026|0||H|18|E6H18|1.20405431255|0
2018-01-25 15:00|1.245||||1713|||0.0017|||H|18|E6H18|1.20458645918|0
2018-01-25 15:30|1.24315|1.25125||-0.006474|2557|3||0.00255|0.0001||H|18|E6H18|1.20279651143|0
2018-01-25 17:00|1.2429|1.25045||-0.006038|3707|32||0.0019|0.00135||H|18|E6H18|1.20255462659|0
2018-01-25 17:30|1.2429||||1530|||0.0009|||H|18|E6H18|1.20255462659|0
2018-01-25 18:00|1.2439|1.2517||-0.006232|2817|4||0.00175|0||H|18|E6H18|1.20352216592|0
2018-01-25 18:30|1.24435|1.2522||-0.006269|2423|1||0.00105|0||H|18|E6H18|1.20395755862|0
2018-01-25 19:00|1.24555|1.25285||-0.005827|3518|16||0.00175|0.00085||H|18|E6H18|1.20511860581|0
2018-01-25 19:30|1.24675|1.25435||-0.006059|3906|14||0.0019|0.0012||H|18|E6H18|1.20627965299|0
2018-01-25 20:00|1.24615||||3726|||0.00145|||H|18|E6H18|1.2056991294|0
2018-01-25 20:30|1.2464||||3503|||0.0015|||H|18|E6H18|1.20594101423|0
2018-01-25 21:00|1.24635||||2842|||0.0009|||H|18|E6H18|1.20589263726|0
2018-01-25 21:30|1.24665||||1298|||0.0006|||H|18|E6H18|1.20618289906|0
2018-01-25 22:00|1.2461|1.2539||-0.006221|1113|2||0.001|0||H|18|E6H18|1.20565075243|0
2018-01-25 22:30|1.24585|1.25375||-0.006301|854|1||0.00065|0||H|18|E6H18|1.2054088676|0
2018-01-25 23:00|1.2458||||1692|||0.00095|||H|18|E6H18|1.20536049064|0
2018-01-25 23:30|1.24685||||1864|||0.0016|||H|18|E6H18|1.20637640693|0
2018-01-26 00:00|1.24855|1.2563||-0.006169|5426|7||0.0022|0.0016||H|18|E6H18|1.20802122378|0
2018-01-26 00:30|1.2488|1.2566||-0.006207|4463|3||0.00105|0.0008||H|18|E6H18|1.20826310861|0
2018-01-26 01:00|1.24915|1.25695||-0.006205|8631|12||0.00205|0.00155||H|18|E6H18|1.20860174737|0
2018-01-26 01:30|1.2512|1.2593||-0.006432|14663|34||0.0042|0.0031||H|18|E6H18|1.21058520299|0
2018-01-26 02:00|1.2501|1.258||-0.00628|12388|7||0.003|0.00125||H|18|E6H18|1.20952090973|0
2018-01-26 02:30|1.2504|1.257||-0.005251|9274|4||0.0021|0.00075||H|18|E6H18|1.20981117153|0
2018-01-26 03:00|1.2499|1.2583||-0.006676|6494|1||0.00135|0||H|18|E6H18|1.20932740187|0
2018-01-26 03:30|1.24925|1.2572||-0.006324|8841|5||0.0016|0.00015||H|18|E6H18|1.20869850131|0
2018-01-26 04:00|1.2491|1.25605||-0.005533|9322|5||0.00135|0.0012||H|18|E6H18|1.20855337041|0
2018-01-26 04:30|1.24965|1.25775||-0.00644|7859|3||0.00155|0.0005||H|18|E6H18|1.20908551704|0
2018-01-26 05:00|1.2498|1.25725||-0.005926|6414|1||0.0009|0||H|18|E6H18|1.20923064793|0
2018-01-26 05:30|1.24765|1.2548||-0.005698|10817|18||0.0035|0.003||H|18|E6H18|1.20715043839|0
2018-01-26 06:00|1.24775|1.2559||-0.006489|8513|3||0.0016|0.00065||H|18|E6H18|1.20724719232|0
2018-01-26 06:30|1.24785|1.2554||-0.006014|6201|1||0.0011|0||H|18|E6H18|1.20734394625|0
2018-01-26 07:00|1.2474|1.25585||-0.006729|9669|2||0.0017|0.00095||H|18|E6H18|1.20690855356|0
2018-01-26 07:30|1.24665|1.2549||-0.006574|21605|15||0.00375|0.0029||H|18|E6H18|1.20618289906|0
2018-01-26 08:00|1.24565|1.2536||-0.006342|19134|3||0.00195|0.00075||H|18|E6H18|1.20521535974|0
2018-01-26 08:30|1.24795|1.25595||-0.00637|14538|24||0.00345|0.00295||H|18|E6H18|1.20744070018|0
2018-01-26 09:00|1.2458|1.2554||-0.007647|13892|4||0.0026|0.0003||H|18|E6H18|1.20536049064|0
2018-01-26 09:30|1.2471|1.2548||-0.006136|13290|15||0.0022|0.0017||H|18|E6H18|1.20661829176|0
2018-01-26 10:00|1.2464|1.25345||-0.005624|12485|26||0.00225|0.00165||H|18|E6H18|1.20594101423|0
2018-01-26 10:30|1.24595|1.25465||-0.006934|13356|27||0.0026|0.00195||H|18|E6H18|1.20550562153|0
2018-01-26 11:00|1.24625|1.254||-0.00618|6553|1||0.0012|0||H|18|E6H18|1.20579588333|0
2018-01-26 11:30|1.2477|1.25565||-0.006331|6794|4||0.00225|0.0013||H|18|E6H18|1.20719881535|0
2018-01-26 12:00|1.24745|1.2565||-0.007203|5988|10||0.00155|0.00055||H|18|E6H18|1.20695693052|0
2018-01-26 12:30|1.24825||||4814|||0.0012|||H|18|E6H18|1.20773096198|0
2018-01-26 13:00|1.2471|1.2559||-0.007007|8462|1||0.00275|0||H|18|E6H18|1.20661829176|0
2018-01-26 13:30|1.24585||||6049|||0.0016|||H|18|E6H18|1.2054088676|0
2018-01-26 14:00|1.2451|1.25295||-0.006265|5148|2||0.0013|0.00035||H|18|E6H18|1.20468321311|0
2018-01-26 14:30|1.2458|1.2531||-0.005826|3149|2||0.0015|0||H|18|E6H18|1.20536049064|0
2018-01-26 15:00|1.2462||||1374|||0.0008|||H|18|E6H18|1.20574750637|0
2018-01-26 15:30|1.24685||||1576|||0.001|||H|18|E6H18|1.20637640693|0
2018-01-28 17:00|1.24585|1.2533||-0.005944|1785|1||0.00075|0||H|18|E6H18|1.2054088676|0
2018-01-28 17:30|1.24675|1.2543||-0.006019|615|1||0.001|0||H|18|E6H18|1.20627965299|0
2018-01-28 18:00|1.2469||||1724|||0.00095|||H|18|E6H18|1.20642478389|0
2018-01-28 18:30|1.24585||||2341|||0.0011|||H|18|E6H18|1.2054088676|0
2018-01-28 19:00|1.24375|1.253||-0.007382|6094|2||0.00275|0||H|18|E6H18|1.20337703502|0
2018-01-28 19:30|1.2434||||2896|||0.0011|||H|18|E6H18|1.20303839626|0
2018-01-28 20:00|1.24275|1.2505||-0.006198|3753|10||0.00155|0.0008||H|18|E6H18|1.2024094957|0
2018-01-28 20:30|1.2437||||2751|||0.00125|||H|18|E6H18|1.20332865805|0
2018-01-28 21:00|1.2441||||2425|||0.0009|||H|18|E6H18|1.20371567378|0
2018-01-28 21:30|1.2452||||4308|||0.0016|||H|18|E6H18|1.20477996704|0
2018-01-28 22:00|1.2454||||762|||0.00045|||H|18|E6H18|1.20497347491|0
2018-01-28 22:30|1.245||||1661|||0.0011|||H|18|E6H18|1.20458645918|0
2018-01-28 23:00|1.2445||||2037|||0.00115|||H|18|E6H18|1.20410268951|0
2018-01-28 23:30|1.2451||||3111|||0.00125|||H|18|E6H18|1.20468321311|0
2018-01-29 00:00|1.2449||||4346|||0.0017|||H|18|E6H18|1.20448970524|0
2018-01-29 00:30|1.2453||||3172|||0.00115|||H|18|E6H18|1.20487672097|0
2018-01-29 01:00|1.24455||||8934|||0.0023|||H|18|E6H18|1.20415106648|0
2018-01-29 01:30|1.24395|1.2524||-0.006747|8747|40||0.00165|0||H|18|E6H18|1.20357054289|0
2018-01-29 02:00|1.24395|1.2507||-0.005397|9020|1||0.0021|0||H|18|E6H18|1.20357054289|0
2018-01-29 02:30|1.24445|1.251||-0.005236|6322|2||0.00185|0.00085||H|18|E6H18|1.20405431255|0
2018-01-29 03:00|1.244|1.25215||-0.006509|6953|3||0.00195|0.00055||H|18|E6H18|1.20361891985|0
2018-01-29 03:30|1.2449|1.2525||-0.006068|7264|1||0.0015|0||H|18|E6H18|1.20448970524|0
2018-01-29 04:00|1.246|1.2539||-0.0063|7443|16||0.0017|0.0001||H|18|E6H18|1.2055539985|0
2018-01-29 04:30|1.24415||||6128|||0.0021|||H|18|E6H18|1.20376405075|0
2018-01-29 05:00|1.2436|1.25125||-0.006114|6050|9||0.0011|5.00000000001E-5||H|18|E6H18|1.20323190412|0
2018-01-29 05:30|1.2431|1.2509||-0.006236|3979|1||0.0011|0||H|18|E6H18|1.20274813446|0
2018-01-29 06:00|1.2422|1.2498||-0.006081|10108|5||0.0024|0.0014||H|18|E6H18|1.20187734907|0
2018-01-29 06:30|1.24225|1.24985||-0.006081|6463|11||0.0011|0.0005||H|18|E6H18|1.20192572603|0
2018-01-29 07:00|1.24125|1.24915||-0.006324|9790|3||0.0016|0.00015||H|18|E6H18|1.20095818671|0
2018-01-29 07:30|1.2402|1.24835||-0.006529|14585|19||0.00165|0.0012||H|18|E6H18|1.19994227042|0
2018-01-29 08:00|1.23955|1.2473||-0.006213|8854|2||0.00165|0||H|18|E6H18|1.19931336986|0
2018-01-29 08:30|1.239|1.2476||-0.006893|21232|111||0.0018|0.0012||H|18|E6H18|1.19878122323|0
2018-01-29 09:00|1.2406|1.24805||-0.005969|11087|3||0.00195|0.00015||H|18|E6H18|1.20032928615|0
2018-01-29 09:30|1.2394|1.2482||-0.00705|12003|1||0.0021|0||H|18|E6H18|1.19916823896|0
2018-01-29 10:00|1.23825|1.2462||-0.006379|27773|51||0.0031|0.002||H|18|E6H18|1.19805556874|0
2018-01-29 10:30|1.23895|1.2462||-0.005818|7286|2||0.00115|0||H|18|E6H18|1.19873284626|0
2018-01-29 11:00|1.2397|1.24705|1.2915|-0.005894|4816|5|1|0.00165|0.0008|0|H|18|E6H18|1.19945850076|0
2018-01-29 11:30|1.2409|1.2488||-0.006326|4982|2||0.00165|0.0007||H|18|E6H18|1.20061954795|0
2018-01-29 12:00|1.2412|1.2488||-0.006086|4262|1||0.00105|0||H|18|E6H18|1.20090980974|0
2018-01-29 12:30|1.2415|1.24935||-0.006283|2885|1||0.0009|0||H|18|E6H18|1.20120007154|0
2018-01-29 13:00|1.2425|1.25035||-0.006278|5329|2||0.0017|0.00015||H|18|E6H18|1.20216761086|0
2018-01-29 13:30|1.2426||||2713|||0.00045|||H|18|E6H18|1.2022643648|0
2018-01-29 14:00|1.2424|1.25035||-0.006358|1463|4||0.0005|0.0002||H|18|E6H18|1.20207085693|0
2018-01-29 14:30|1.24205||||2406|||0.00075|||H|18|E6H18|1.20173221817|0
2018-01-29 15:00|1.24165|1.24975||-0.006481|834|8||0.00045|0||H|18|E6H18|1.20134520244|0
2018-01-29 15:30|1.2419|1.24975||-0.006281|732|1||0.0005|0||H|18|E6H18|1.20158708727|0
2018-01-29 17:00|1.2421||||1089|||0.00065|||H|18|E6H18|1.20178059514|0
2018-01-29 17:30|1.24175||||534|||0.0007|||H|18|E6H18|1.20144195637|0
2018-01-29 18:00|1.2413|1.249||-0.006165|2311|30||0.0015|0||H|18|E6H18|1.20100656368|0
2018-01-29 18:30|1.24125|1.2486||-0.005887|2588|50||0.0009|4.99999999999E-5||H|18|E6H18|1.20095818671|0
2018-01-29 19:00|1.24135|1.24925||-0.006324|2046|1||0.00085|0||H|18|E6H18|1.20105494064|0
2018-01-29 19:30|1.24215||||2329|||0.0013|||H|18|E6H18|1.2018289721|0
2018-01-29 20:00|1.24065||||2772|||0.0017|||H|18|E6H18|1.20037766311|0
2018-01-29 20:30|1.24055|1.2478||-0.00581|3889|1||0.0011|0||H|18|E6H18|1.20028090918|0
2018-01-29 21:00|1.241||||2154|||0.00085|||H|18|E6H18|1.20071630188|0
2018-01-29 21:30|1.24155||||3056|||0.0011|||H|18|E6H18|1.20124844851|0
2018-01-29 22:00|1.24105||||3307|||0.0015|||H|18|E6H18|1.20076467884|0
2018-01-29 22:30|1.2408||||2230|||0.0009|||H|18|E6H18|1.20052279401|0
2018-01-29 23:00|1.241||||2128|||0.00105|||H|18|E6H18|1.20071630188|0
2018-01-29 23:30|1.24005|1.24765||-0.006091|2254|11||0.00125|0.00065||H|18|E6H18|1.19979713952|0
2018-01-30 00:00|1.2393|1.2472||-0.006334|2551|85||0.001|0.00075||H|18|E6H18|1.19907148503|0
2018-01-30 00:30|1.2385|1.2468||-0.006657|2558|1||0.00135|0||H|18|E6H18|1.19829745357|0
2018-01-30 01:00|1.24|1.2472||-0.005773|4556|4||0.00155|0.00055||H|18|E6H18|1.19974876255|0
2018-01-30 01:30|1.2393|1.247||-0.006175|7007|8||0.0018|0.00095||H|18|E6H18|1.19907148503|0
2018-01-30 02:00|1.23875|1.24575||-0.005619|15945|21||0.00205|0.001||H|18|E6H18|1.1985393384|0
2018-01-30 02:30|1.24195|1.2482||-0.005007|9088|1||0.0035|0||H|18|E6H18|1.20163546424|0
2018-01-30 03:00|1.24195|1.2505||-0.006837|11181|54||0.0016|0.0013||H|18|E6H18|1.20163546424|0
2018-01-30 03:30|1.244|1.2521||-0.006469|13133|73||0.003|0.00215||H|18|E6H18|1.20361891985|0
2018-01-30 04:00|1.24525|1.25295||-0.006145|10599|41||0.0024|0.0015||H|18|E6H18|1.20482834401|0
2018-01-30 04:30|1.245|1.253||-0.006385|8373|110||0.0012|0.0006||H|18|E6H18|1.20458645918|0
2018-01-30 05:00|1.24715|1.255||-0.006255|11273|40||0.00325|0.0025||H|18|E6H18|1.20666666872|0
2018-01-30 05:30|1.24765|1.2551||-0.005936|8066|92||0.00165|0.001||H|18|E6H18|1.20715043839|0
2018-01-30 06:00|1.2461|1.254||-0.0063|9296|85||0.002|0.00145||H|18|E6H18|1.20565075243|0
2018-01-30 06:30|1.2464|1.25395||-0.006021|6671|21||0.00095|0.0006||H|18|E6H18|1.20594101423|0
2018-01-30 07:00|1.24695|1.2549||-0.006335|16457|66||0.0033|0.0026||H|18|E6H18|1.20647316086|0
2018-01-30 07:30|1.24825|1.2564||-0.006487|8584|14||0.00205|0.0016||H|18|E6H18|1.20773096198|0
2018-01-30 08:00|1.2485|1.2558||-0.005813|13003|15||0.0017|0.0013||H|18|E6H18|1.20797284681|0
2018-01-30 08:30|1.24785|1.2556||-0.006172|11667|31||0.0021|0.00095||H|18|E6H18|1.20734394625|0
2018-01-30 09:00|1.24605|1.2536||-0.006023|9726|6||0.0024|0.00125||H|18|E6H18|1.20560237547|0
2018-01-30 09:30|1.24475|1.2526|1.2985|-0.006267|15949|10|2|0.0024|0.0011|0.0005|H|18|E6H18|1.20434457435|0
2018-01-30 10:00|1.2428|1.2505|1.297|-0.006158|16933|9|1|0.0032|0.003|0|H|18|E6H18|1.20245787266|0
2018-01-30 10:30|1.2427|1.2502||-0.005999|15964|16||0.00105|0.00075||H|18|E6H18|1.20236111873|0
2018-01-30 11:00|1.24415|1.25065||-0.005197|7593|1||0.00215|0||H|18|E6H18|1.20376405075|0
2018-01-30 11:30|1.2442||||3024|||0.00075|||H|18|E6H18|1.20381242772|0
2018-01-30 12:00|1.2426|1.2505||-0.006317|6848|3||0.002|0.0013||H|18|E6H18|1.2022643648|0
2018-01-30 12:30|1.2432||||4228|||0.0012|||H|18|E6H18|1.20284488839|0
2018-01-30 13:00|1.24395|1.25155||-0.006072|4768|1||0.0016|0||H|18|E6H18|1.20357054289|0
2018-01-30 13:30|1.2442|1.252||-0.00623|2646|2||0.00045|5.00000000001E-5||H|18|E6H18|1.20381242772|0
2018-01-30 14:00|1.2436||||2336|||0.0011|||H|18|E6H18|1.20323190412|0
2018-01-30 14:30|1.24315||||1556|||0.00065|||H|18|E6H18|1.20279651143|0
2018-01-30 15:00|1.2436|1.25135||-0.006193|931|14||0.00065|0.0003||H|18|E6H18|1.20323190412|0
2018-01-30 15:30|1.2439||||566|||0.00055|||H|18|E6H18|1.20352216592|0
2018-01-30 17:00|1.2435|1.2516||-0.006472|1270|2||0.00065|0.00035||H|18|E6H18|1.20313515019|0
2018-01-30 17:30|1.24445|1.2524||-0.006348|1468|1||0.00175|0||H|18|E6H18|1.20405431255|0
2018-01-30 18:00|1.24555|1.253||-0.005946|2725|2||0.00155|0||H|18|E6H18|1.20511860581|0
2018-01-30 18:30|1.24535|1.253||-0.006105|3677|4||0.0012|0.0006||H|18|E6H18|1.20492509794|0
2018-01-30 19:00|1.24495||||3735|||0.0018|||H|18|E6H18|1.20453808221|0
2018-01-30 19:30|1.24505||||2112|||0.00105|||H|18|E6H18|1.20463483614|0
2018-01-30 20:00|1.244||||3619|||0.00115|||H|18|E6H18|1.20361891985|0
2018-01-30 20:30|1.245||||3418|||0.0016|||H|18|E6H18|1.20458645918|0
2018-01-30 21:00|1.24605|1.25405||-0.006379|4145|5||0.0016|0||H|18|E6H18|1.20560237547|0
2018-01-30 21:30|1.24595|1.2547||-0.006974|5420|1||0.0012|0||H|18|E6H18|1.20550562153|0
2018-01-30 22:00|1.24595||||5171|||0.00115|||H|18|E6H18|1.20550562153|0
2018-01-30 22:30|1.2455||||1398|||0.0008|||H|18|E6H18|1.20507022884|0
2018-01-30 23:00|1.24605||||1894|||0.00115|||H|18|E6H18|1.20560237547|0
2018-01-30 23:30|1.24725|1.25405||-0.005422|2704|1||0.0014|0||H|18|E6H18|1.20676342266|0
2018-01-31 00:00|1.2475||||3139|||0.001|||H|18|E6H18|1.20700530749|0
2018-01-31 00:30|1.2485|1.2565||-0.006367|4951|7||0.00115|0.0006||H|18|E6H18|1.20797284681|0
2018-01-31 01:00|1.2481|1.2559||-0.006211|5911|1||0.00155|0||H|18|E6H18|1.20758583108|0
2018-01-31 01:30|1.2481|1.2576||-0.007554|11922|11||0.0019|0.0008||H|18|E6H18|1.20758583108|0
2018-01-31 02:00|1.24745|1.2555||-0.006412|8908|1||0.00145|0||H|18|E6H18|1.20695693052|0
2018-01-31 02:30|1.2473||||6780|||0.00215|||H|18|E6H18|1.20681179962|0
2018-01-31 03:00|1.24775||||4749|||0.00135|||H|18|E6H18|1.20724719232|0
2018-01-31 03:30|1.2487||||10891|||0.00175|||H|18|E6H18|1.20816635468|0
2018-01-31 04:00|1.24845|1.25725||-0.006999|9113|2||0.0019|0||H|18|E6H18|1.20792446985|0
2018-01-31 04:30|1.248|1.2568||-0.007002|4306|3||0.00145|0.0005||H|18|E6H18|1.20748907715|0
2018-01-31 05:00|1.24875||||4353|||0.00135|||H|18|E6H18|1.20821473164|0
2018-01-31 05:30|1.2491|1.2567||-0.006048|4153|3||0.0007|0||H|18|E6H18|1.20855337041|0
2018-01-31 06:00|1.24855|1.2573||-0.006959|6343|1||0.0014|0||H|18|E6H18|1.20802122378|0
2018-01-31 06:30|1.24955|1.2568||-0.005769|5003|3||0.00145|0.0001||H|18|E6H18|1.2089887631|0
2018-01-31 07:00|1.24925|1.25705||-0.006205|7769|3||0.0018|0.0002||H|18|E6H18|1.20869850131|0
2018-01-31 07:30|1.2501|1.25825||-0.006477|13457|3||0.0021|0.00065||H|18|E6H18|1.20952090973|0
2018-01-31 08:00|1.2489|1.25635||-0.00593|8604|2||0.00215|0.00015||H|18|E6H18|1.20835986254|0
2018-01-31 08:30|1.24955|1.257||-0.005927|8674|5||0.0012|0.0006||H|18|E6H18|1.2089887631|0
2018-01-31 09:00|1.2498|1.3028||-0.040682|9167|1||0.00115|0||H|18|E6H18|1.20923064793|0
2018-01-31 09:30|1.2493|1.258|1.3035|-0.006916|14390|15|1|0.0022|0.0011|0|H|18|E6H18|1.20874687827|0
2018-01-31 10:00|1.24755|1.256|1.301|-0.006728|15981|30|1|0.00275|0.00115|0|H|18|E6H18|1.20705368445|0
2018-01-31 10:30|1.2463|1.25445||-0.006497|9070|5||0.0019|0.0003||H|18|E6H18|1.2058442603|0
2018-01-31 11:00|1.2469|1.25465||-0.006177|8478|5||0.00155|0.00085||H|18|E6H18|1.20642478389|0
2018-01-31 11:30|1.24515|1.2524||-0.005789|7412|7||0.00285|0.0023||H|18|E6H18|1.20473159008|0
2018-01-31 12:00|1.24545|1.25325||-0.006224|4143|4||0.00095|0.00055||H|18|E6H18|1.20502185187|0
2018-01-31 12:30|1.2457||||4489|||0.0017|||H|18|E6H18|1.2052637367|0
2018-01-31 13:00|1.24365|1.2519||-0.00659|23174|11||0.005|0.00405||H|18|E6H18|1.20328028109|0
2018-01-31 13:30|1.2448|1.2528||-0.006386|11132|6||0.00275|5.00000000001E-5||H|18|E6H18|1.20439295131|0
2018-01-31 14:00|1.245||||6270|||0.00145|||H|18|E6H18|1.20458645918|0
2018-01-31 14:30|1.2452|1.25315||-0.006344|4278|2||0.00155|0.0001||H|18|E6H18|1.20477996704|0
2018-01-31 15:00|1.24495||||1206|||0.0006|||H|18|E6H18|1.20453808221|0
2018-01-31 15:30|1.245|1.2527||-0.006147|666|1||0.0005|0||H|18|E6H18|1.20458645918|0
2018-01-31 17:00|1.24495||||797|||0.0006|||H|18|E6H18|1.20453808221|0
2018-01-31 17:30|1.24505|1.25275||-0.006146|1243|1||0.001|0||H|18|E6H18|1.20463483614|0
2018-01-31 18:00|1.24545||||1834|||0.0012|||H|18|E6H18|1.20502185187|0
2018-01-31 18:30|1.2455||||1711|||0.00105|||H|18|E6H18|1.20507022884|0
2018-01-31 19:00|1.24445||||2361|||0.0015|||H|18|E6H18|1.20405431255|0
2018-01-31 19:30|1.24535||||3006|||0.0016|||H|18|E6H18|1.20492509794|0
2018-01-31 20:00|1.2456||||1593|||0.00095|||H|18|E6H18|1.20516698277|0
2018-01-31 20:30|1.2452|1.25325||-0.006423|1628|4||0.00075|0.00035||H|18|E6H18|1.20477996704|0
2018-01-31 21:00|1.24565|1.2532||-0.006025|1292|1||0.001|0||H|18|E6H18|1.20521535974|0
2018-01-31 21:30|1.24585||||1079|||0.0006|||H|18|E6H18|1.2054088676|0
2018-01-31 22:00|1.246||||1141|||0.00075|||H|18|E6H18|1.2055539985|0
2018-01-31 22:30|1.24555||||1030|||0.00095|||H|18|E6H18|1.20511860581|0
2018-01-31 23:00|1.24595||||1197|||0.00085|||H|18|E6H18|1.20550562153|0
2018-01-31 23:30|1.2455||||1608|||0.0008|||H|18|E6H18|1.20507022884|0
2018-02-01 00:00|1.2445|1.25235||-0.006268|3417|2||0.0014|0||H|18|E6H18|1.20410268951|0
2018-02-01 00:30|1.24285|1.25185||-0.007189|6308|1||0.00195|0||H|18|E6H18|1.20250624963|0
2018-02-01 01:00|1.24265|1.25045||-0.006238|8320|8||0.0012|0.00035||H|18|E6H18|1.20231274176|0
2018-02-01 01:30|1.2437|1.2516||-0.006312|7026|20||0.0012|0.00095||H|18|E6H18|1.20332865805|0
2018-02-01 02:00|1.24615|1.2545||-0.006656|14950|3||0.0034|0.0005||H|18|E6H18|1.2056991294|0
2018-02-01 02:30|1.2463|1.2549||-0.006853|8089|7||0.0013|0.0004||H|18|E6H18|1.2058442603|0
2018-02-01 03:00|1.24815|1.2556||-0.005933|11680|4||0.00215|0.00035||H|18|E6H18|1.20763420805|0
2018-02-01 03:30|1.24805||||5132|||0.00115|||H|18|E6H18|1.20753745412|0
2018-02-01 04:00|1.24745|1.2564||-0.007124|5454|1||0.00125|0||H|18|E6H18|1.20695693052|0
2018-02-01 04:30|1.24645||||5108|||0.00165|||H|18|E6H18|1.2059893912|0
2018-02-01 05:00|1.24705||||5143|||0.00095|||H|18|E6H18|1.20656991479|0
2018-02-01 05:30|1.24725|1.2548||-0.006017|6173|2||0.0013|0.0001||H|18|E6H18|1.20676342266|0
2018-02-01 06:00|1.2478|1.25585||-0.00641|9826|2||0.00165|0.00105||H|18|E6H18|1.20729556929|0
2018-02-01 06:30|1.24885|1.2567||-0.006247|10364|20||0.002|0.0018||H|18|E6H18|1.20831148558|0
2018-02-01 07:00|1.2487|1.25665||-0.006326|10841|11||0.0014|0.00095||H|18|E6H18|1.20816635468|0
2018-02-01 07:30|1.2484|1.25605||-0.006091|11662|2||0.00155|0||H|18|E6H18|1.20787609288|0
2018-02-01 08:00|1.2478|1.2556||-0.006212|7010|8||0.0012|0.00085||H|18|E6H18|1.20729556929|0
2018-02-01 08:30|1.24765|1.25635||-0.006925|9139|1||0.0016|0||H|18|E6H18|1.20715043839|0
2018-02-01 09:00|1.24835|1.2565||-0.006486|13524|3||0.0021|0.00115||H|18|E6H18|1.20782771591|0
2018-02-01 09:30|1.25035|1.2576||-0.005765|21028|12||0.00265|0.00155||H|18|E6H18|1.20976279456|0
2018-02-01 10:00|1.2506|1.25875|1.304|-0.006475|18819|57|1|0.00225|0.0018|0|H|18|E6H18|1.21000467939|0
2018-02-01 10:30|1.25155|1.2592||-0.006075|9577|15||0.0018|0.0013||H|18|E6H18|1.21092384175|0
2018-02-01 11:00|1.2528|1.26025|1.306|-0.005912|13087|10|1|0.0018|0.00155|0|H|18|E6H18|1.21213326591|0
2018-02-01 11:30|1.2513|1.25955|1.305|-0.00655|5546|3|1|0.002|0.00035|0|H|18|E6H18|1.21068195692|0
2018-02-01 12:00|1.2514||||4595|||0.001|||H|18|E6H18|1.21077871085|0
2018-02-01 12:30|1.2528||||4834|||0.00175|||H|18|E6H18|1.21213326591|0
2018-02-01 13:00|1.25375|1.26145||-0.006104|6825|2||0.0021|0||H|18|E6H18|1.21305242827|0
2018-02-01 13:30|1.25375|1.262||-0.006537|8013|1||0.00095|0||H|18|E6H18|1.21305242827|0
2018-02-01 14:00|1.25465|1.2627||-0.006375|10134|9||0.0021|0.00125||H|18|E6H18|1.21392321366|0
2018-02-01 14:30|1.25495|1.263||-0.006374|3652|4||0.0012|0.00015||H|18|E6H18|1.21421347546|0
2018-02-01 15:00|1.25425|1.2632||-0.007085|2284|1||0.00105|0||H|18|E6H18|1.21353619793|0
2018-02-01 15:30|1.25465|1.26215||-0.005942|2340|1||0.00105|0||H|18|E6H18|1.21392321366|0
2018-02-01 17:00|1.2541||||920|||0.0004|||H|18|E6H18|1.21339106703|0
2018-02-01 17:30|1.2544||||1066|||0.00085|||H|18|E6H18|1.21368132883|0
2018-02-01 18:00|1.25335|1.2611||-0.006145|1445|4||0.0014|0.0007||H|18|E6H18|1.21266541254|0
2018-02-01 18:30|1.25405|1.26225||-0.006496|1652|6||0.00095|0.00025||H|18|E6H18|1.21334269006|0
2018-02-01 19:00|1.25475|1.2625||-0.006139|4157|2||0.00185|0.0013||H|18|E6H18|1.21401996759|0
2018-02-01 19:30|1.2533||||4145|||0.0023|||H|18|E6H18|1.21261703557|0
2018-02-01 20:00|1.25335||||1758|||0.0009|||H|18|E6H18|1.21266541254|0
2018-02-01 20:30|1.2528|1.26125||-0.0067|2564|1||0.0016|0||H|18|E6H18|1.21213326591|0
2018-02-01 21:00|1.25285||||1665|||0.0007|||H|18|E6H18|1.21218164287|0
2018-02-01 21:30|1.25335||||1176|||0.00075|||H|18|E6H18|1.21266541254|0
2018-02-01 22:00|1.25305|1.2608||-0.006147|726|11||0.0007|0||H|18|E6H18|1.21237515074|0
2018-02-01 22:30|1.25265||||1201|||0.00075|||H|18|E6H18|1.21198813501|0
2018-02-01 23:00|1.2529||||958|||0.0007|||H|18|E6H18|1.21223001984|0
2018-02-01 23:30|1.2529||||1260|||0.00065|||H|18|E6H18|1.21223001984|0
2018-02-02 00:00|1.2531|1.26095||-0.006225|3976|2||0.0011|0||H|18|E6H18|1.21242352771|0
2018-02-02 00:30|1.2529|1.2609||-0.006345|2124|28||0.0011|0.00055||H|18|E6H18|1.21223001984|0
2018-02-02 01:00|1.25385|1.26235||-0.006733|5565|14||0.0019|0.0011||H|18|E6H18|1.2131491822|0
2018-02-02 01:30|1.2543|1.2621||-0.00618|5418|25||0.00145|0.00035||H|18|E6H18|1.2135845749|0
2018-02-02 02:00|1.2546||||12729|||0.00145|||H|18|E6H18|1.21387483669|0
2018-02-02 02:30|1.25265|1.2602||-0.005991|11911|2||0.00315|0.00155||H|18|E6H18|1.21198813501|0
2018-02-02 03:00|1.25215||||6887|||0.001|||H|18|E6H18|1.21150436535|0
2018-02-02 03:30|1.252|1.2598||-0.006191|6604|1||0.00085|0||H|18|E6H18|1.21135923445|0
2018-02-02 04:00|1.2517|1.2593||-0.006035|7113|55||0.0013|0.00045||H|18|E6H18|1.21106897265|0
2018-02-02 04:30|1.2523|1.2595||-0.005717|4124|1||0.0012|0||H|18|E6H18|1.21164949625|0
2018-02-02 05:00|1.2529|1.26075||-0.006226|5104|2||0.00135|0.0002||H|18|E6H18|1.21223001984|0
2018-02-02 05:30|1.25235|1.2608||-0.006702|3648|1||0.00125|0||H|18|E6H18|1.21169787321|0
2018-02-02 06:00|1.25215|1.2603||-0.006467|4048|2||0.00065|5.00000000001E-5||H|18|E6H18|1.21150436535|0
2018-02-02 06:30|1.25235|1.26045||-0.006426|4827|29||0.00085|0||H|18|E6H18|1.21169787321|0
2018-02-02 07:00|1.25245|1.2605||-0.006386|5792|5||0.001|0.0003||H|18|E6H18|1.21179462715|0
2018-02-02 07:30|1.24785|1.2557||-0.006251|36730|48||0.0057|0.00385||H|18|E6H18|1.20734394625|0
2018-02-02 08:00|1.2492|1.25715||-0.006324|17630|20||0.0024|0.00175||H|18|E6H18|1.20865012434|0
2018-02-02 08:30|1.24615|1.2547||-0.006814|14658|284||0.0033|0.0017||H|18|E6H18|1.2056991294|0
2018-02-02 09:00|1.2457|1.2538||-0.00646|21173|21||0.002|0.0013||H|18|E6H18|1.2052637367|0
2018-02-02 09:30|1.24695|1.2533||-0.005067|17887|1||0.003|0||H|18|E6H18|1.20647316086|0
2018-02-02 10:00|1.24735|1.2551||-0.006175|15120|11||0.00125|0.0005||H|18|E6H18|1.20686017659|0
2018-02-02 10:30|1.24785|1.25625||-0.006687|9966|3||0.0015|0.00025||H|18|E6H18|1.20734394625|0
2018-02-02 11:00|1.2501|1.2579||-0.006201|10720|37||0.00275|0.0012||H|18|E6H18|1.20952090973|0
2018-02-02 11:30|1.25025|1.25785||-0.006042|9364|1||0.00185|0||H|18|E6H18|1.20966604063|0
2018-02-02 12:00|1.2514|1.2594||-0.006352|9507|9||0.0023|0.0008||H|18|E6H18|1.21077871085|0
2018-02-02 12:30|1.2503|1.2597||-0.007462|6876|1||0.0023|0||H|18|E6H18|1.2097144176|0
2018-02-02 13:00|1.24865|1.25655||-0.006287|5997|12||0.0021|0.00155||H|18|E6H18|1.20811797771|0
2018-02-02 13:30|1.24845|1.25805||-0.007631|5868|2||0.002|0.00125||H|18|E6H18|1.20792446985|0
2018-02-02 14:00|1.24955||||3641|||0.00135|||H|18|E6H18|1.2089887631|0
2018-02-02 14:30|1.2495|1.2571||-0.006046|4931|2||0.0014|0.0003||H|18|E6H18|1.20894038614|0
2018-02-02 15:00|1.2491||||1728|||0.0008|||H|18|E6H18|1.20855337041|0
2018-02-02 15:30|1.24895||||1297|||0.0008|||H|18|E6H18|1.20840823951|0
2018-02-04 17:00|1.2473|1.2538||-0.005184|3980|10||0.00165|0.00085||H|18|E6H18|1.20681179962|0
2018-02-04 17:30|1.2479||||1712|||0.0014|||H|18|E6H18|1.20739232322|0
2018-02-04 18:00|1.24845||||2357|||0.00155|||H|18|E6H18|1.20792446985|0
2018-02-04 18:30|1.2491|1.2563||-0.005731|2508|1||0.00105|0||H|18|E6H18|1.20855337041|0
2018-02-04 19:00|1.24815||||2074|||0.0013|||H|18|E6H18|1.20763420805|0
2018-02-04 19:30|1.2487||||1735|||0.001|||H|18|E6H18|1.20816635468|0
2018-02-04 20:00|1.24855||||1655|||0.0011|||H|18|E6H18|1.20802122378|0
2018-02-04 20:30|1.2494|1.2574||-0.006362|1597|1||0.00115|0||H|18|E6H18|1.2088436322|0
2018-02-04 21:00|1.2496|1.2577||-0.00644|1399|2||0.00085|0||H|18|E6H18|1.20903714007|0
2018-02-04 21:30|1.24875|1.2571||-0.006642|1331|3||0.00095|0.00035||H|18|E6H18|1.20821473164|0
2018-02-04 22:00|1.24915||||750|||0.0008|||H|18|E6H18|1.20860174737|0
2018-02-04 22:30|1.24915||||860|||0.0006|||H|18|E6H18|1.20860174737|0
2018-02-04 23:00|1.24905||||1185|||0.00085|||H|18|E6H18|1.20850499344|0
2018-02-04 23:30|1.24935|1.2573||-0.006323|1410|2||0.0007|0.0001||H|18|E6H18|1.20879525524|0
2018-02-05 00:00|1.24855|1.25655||-0.006367|2436|1||0.0011|0||H|18|E6H18|1.20802122378|0
2018-02-05 00:30|1.2486|1.2563||-0.006129|1856|1||0.00105|0||H|18|E6H18|1.20806960075|0
2018-02-05 01:00|1.24845|1.2558||-0.005853|4500|8||0.00175|0.0011||H|18|E6H18|1.20792446985|0
2018-02-05 01:30|1.24725|1.256||-0.006967|5149|2||0.00145|0||H|18|E6H18|1.20676342266|0
2018-02-05 02:00|1.2485|1.25585||-0.005853|12157|5||0.00165|0.00015||H|18|E6H18|1.20797284681|0
2018-02-05 02:30|1.24945||||10137|||0.0019|||H|18|E6H18|1.20889200917|0
2018-02-05 03:00|1.25025|1.2583||-0.006398|6038|2||0.0019|0||H|18|E6H18|1.20966604063|0
2018-02-05 03:30|1.2493|1.25775||-0.006718|4904|2||0.0019|0.0003||H|18|E6H18|1.20874687827|0
2018-02-05 04:00|1.24995|1.25795||-0.00636|3970|2||0.00135|0.00065||H|18|E6H18|1.20937577883|0
2018-02-05 04:30|1.2495||||3769|||0.00095|||H|18|E6H18|1.20894038614|0
2018-02-05 05:00|1.24905||||5698|||0.00085|||H|18|E6H18|1.20850499344|0
2018-02-05 05:30|1.248|1.25695||-0.00712|6737|109||0.0017|0.0005||H|18|E6H18|1.20748907715|0
2018-02-05 06:00|1.2478|1.25565||-0.006252|6523|1||0.0011|0||H|18|E6H18|1.20729556929|0
2018-02-05 06:30|1.24735|1.25545||-0.006452|5518|9||0.001|0.0002||H|18|E6H18|1.20686017659|0
2018-02-05 07:00|1.2478|1.2559||-0.00645|8531|116||0.00125|0.00025||H|18|E6H18|1.20729556929|0
2018-02-05 07:30|1.247|1.25525||-0.006572|5236|3||0.00125|0.0004||H|18|E6H18|1.20652153783|0
2018-02-05 08:00|1.2451|1.2532||-0.006463|14876|66||0.0031|0.00185||H|18|E6H18|1.20468321311|0
2018-02-05 08:30|1.244|1.25165||-0.006112|14175|12||0.00195|0.00055||H|18|E6H18|1.20361891985|0
2018-02-05 09:00|1.2457|1.2519||-0.004952|14334|7||0.0026|0.0007||H|18|E6H18|1.2052637367|0
2018-02-05 09:30|1.24525|1.2537||-0.00674|9486|107||0.00115|0.0003||H|18|E6H18|1.20482834401|0
2018-02-05 10:00|1.2448|1.25255||-0.006187|15706|2||0.00215|0||H|18|E6H18|1.20439295131|0
2018-02-05 10:30|1.2449|1.2518||-0.005512|6289|10||0.00155|0.0009||H|18|E6H18|1.20448970524|0
2018-02-05 11:00|1.24495|1.2526||-0.006107|6090|20||0.0016|0.0005||H|18|E6H18|1.20453808221|0
2018-02-05 11:30|1.2461|1.2536||-0.005983|5440|12||0.0014|0.0003||H|18|E6H18|1.20565075243|0
2018-02-05 12:00|1.24485||||4633|||0.0018|||H|18|E6H18|1.20444132828|0
2018-02-05 12:30|1.24535||||3911|||0.0011|||H|18|E6H18|1.20492509794|0
2018-02-05 13:00|1.24445||||2806|||0.0013|||H|18|E6H18|1.20405431255|0
2018-02-05 13:30|1.2431|1.25075||-0.006116|10503|53||0.00185|0.00095||H|18|E6H18|1.20274813446|0
2018-02-05 14:00|1.2442|1.2505||-0.005038|21491|1||0.0033|0||H|18|E6H18|1.20381242772|0
2018-02-05 14:30|1.242|1.25||-0.0064|9369|9||0.00295|0.001||H|18|E6H18|1.2016838412|0
2018-02-05 15:00|1.2425|1.24965||-0.005722|5225|2||0.0012|0.00015||H|18|E6H18|1.20216761086|0
2018-02-05 15:30|1.2398|1.2474||-0.006093|5956|7||0.00325|0.00225||H|18|E6H18|1.19955525469|0
2018-02-05 17:00|1.24125|1.24905||-0.006245|2469|4||0.00115|0.00065||H|18|E6H18|1.20095818671|0
2018-02-05 17:30|1.2398|1.248||-0.006571|1514|1||0.00155|0||H|18|E6H18|1.19955525469|0
2018-02-05 18:00|1.24115||||5020|||0.002|||H|18|E6H18|1.20086143278|0
2018-02-05 18:30|1.24145|1.24915||-0.006164|4064|1||0.00115|0||H|18|E6H18|1.20115169457|0
2018-02-05 19:00|1.24185||||2973|||0.0008|||H|18|E6H18|1.2015387103|0
2018-02-05 19:30|1.24065||||6499|||0.0019|||H|18|E6H18|1.20037766311|0
2018-02-05 20:00|1.2392|1.24715||-0.006375|11203|2||0.00235|0.0005||H|18|E6H18|1.19897473109|0
2018-02-05 20:30|1.24025|1.24765||-0.005931|5972|12||0.0013|4.99999999999E-5||H|18|E6H18|1.19999064738|0
2018-02-05 21:00|1.2405||||3156|||0.00095|||H|18|E6H18|1.20023253222|0
2018-02-05 21:30|1.2398|1.2482||-0.00673|3824|1||0.00145|0||H|18|E6H18|1.19955525469|0
2018-02-05 22:00|1.2395||||4080|||0.00145|||H|18|E6H18|1.19926499289|0
2018-02-05 22:30|1.23875|1.2461||-0.005898|5673|5||0.0017|0.00135||H|18|E6H18|1.1985393384|0
2018-02-05 23:00|1.2404||||5129|||0.00195|||H|18|E6H18|1.20013577828|0
2018-02-05 23:30|1.24065|1.2481||-0.005969|3734|2||0.00085|0||H|18|E6H18|1.20037766311|0
2018-02-06 00:00|1.2404|1.24855||-0.006528|5265|1||0.0012|0||H|18|E6H18|1.20013577828|0
2018-02-06 00:30|1.2413|1.2494||-0.006483|4590|3||0.0019|0.00095||H|18|E6H18|1.20100656368|0
2018-02-06 01:00|1.24195|1.25||-0.00644|13270|20||0.00295|0.00275||H|18|E6H18|1.20163546424|0
2018-02-06 01:30|1.24275||||8204|||0.0015|||H|18|E6H18|1.2024094957|0
2018-02-06 02:00|1.2452|1.2532||-0.006384|18422|15||0.0043|0.00235||H|18|E6H18|1.20477996704|0
2018-02-06 02:30|1.2449|1.25255||-0.006108|8892|7||0.00135|0.00045||H|18|E6H18|1.20448970524|0
2018-02-06 03:00|1.24405|1.2513||-0.005794|7051|2||0.002|0.00085||H|18|E6H18|1.20366729682|0
2018-02-06 03:30|1.2435||||7418|||0.00225|||H|18|E6H18|1.20313515019|0
2018-02-06 04:00|1.24405||||5043|||0.00125|||H|18|E6H18|1.20366729682|0
2018-02-06 04:30|1.244|1.2511||-0.005675|6827|2||0.00215|0.0005||H|18|E6H18|1.20361891985|0
2018-02-06 05:00|1.2438|1.2513||-0.005994|5583|79||0.0011|0.0006||H|18|E6H18|1.20342541199|0
2018-02-06 05:30|1.2404|1.24825||-0.006289|9689|9||0.00385|0.00285||H|18|E6H18|1.20013577828|0
2018-02-06 06:00|1.2389|1.24595||-0.005658|16109|19||0.0023|0.00215||H|18|E6H18|1.1986844693|0
2018-02-06 06:30|1.2371|1.24465||-0.006066|13821|21||0.00255|0.00205||H|18|E6H18|1.19694289851|0
2018-02-06 07:00|1.2371|1.2451||-0.006425|21132|34||0.00205|0.0016||H|18|E6H18|1.19694289851|0
2018-02-06 07:30|1.2375|1.2452||-0.006184|15653|5||0.00255|0.0019||H|18|E6H18|1.19732991424|0
2018-02-06 08:00|1.23675|1.2446||-0.006307|13606|20||0.00235|0.0022||H|18|E6H18|1.19660425975|0
2018-02-06 08:30|1.23675|1.24515||-0.006746|21030|6||0.0025|0.00165||H|18|E6H18|1.19660425975|0
2018-02-06 09:00|1.23525|1.24265||-0.005955|18161|29||0.00265|0.0021||H|18|E6H18|1.19515295076|0
2018-02-06 09:30|1.23755|1.2456||-0.006463|16830|2||0.00335|0||H|18|E6H18|1.19737829121|0
2018-02-06 10:00|1.2394|1.2466||-0.005776|12092|4||0.00225|0.001||H|18|E6H18|1.19916823896|0
2018-02-06 10:30|1.2412|1.24835||-0.005728|11185|18||0.00225|0.00155||H|18|E6H18|1.20090980974|0
2018-02-06 11:00|1.24155|1.24955||-0.006402|8221|4||0.0023|0.00055||H|18|E6H18|1.20124844851|0
2018-02-06 11:30|1.24225|1.25035||-0.006478|7774|12||0.0021|0.001||H|18|E6H18|1.20192572603|0
2018-02-06 12:00|1.2432|1.2502||-0.005599|4400|2||0.00165|0.0002||H|18|E6H18|1.20284488839|0
2018-02-06 12:30|1.24305|1.2512||-0.006514|4659|1||0.0018|0||H|18|E6H18|1.20269975749|0
2018-02-06 13:00|1.24225||||2618|||0.00095|||H|18|E6H18|1.20192572603|0
2018-02-06 13:30|1.24235||||3493|||0.0013|||H|18|E6H18|1.20202247997|0
2018-02-06 14:00|1.2409||||4270|||0.00195|||H|18|E6H18|1.20061954795|0
2018-02-06 14:30|1.24035||||3813|||0.00115|||H|18|E6H18|1.20008740132|0
2018-02-06 15:00|1.2409|1.2486||-0.006167|1577|23||0.00105|0.0005||H|18|E6H18|1.20061954795|0
2018-02-06 15:30|1.2411|1.249||-0.006325|916|2||0.0005|4.99999999999E-5||H|18|E6H18|1.20081305581|0
2018-02-06 17:00|1.2412|1.24935||-0.006523|980|4||0.0009|0.00045||H|18|E6H18|1.20090980974|0
2018-02-06 17:30|1.2411||||401|||0.00055|||H|18|E6H18|1.20081305581|0
2018-02-06 18:00|1.2409||||2192|||0.00075|||H|18|E6H18|1.20061954795|0
2018-02-06 18:30|1.2417|1.249||-0.005845|2236|1||0.0016|0||H|18|E6H18|1.20139357941|0
2018-02-06 19:00|1.24095||||1465|||0.00115|||H|18|E6H18|1.20066792491|0
2018-02-06 19:30|1.24195||||1629|||0.00125|||H|18|E6H18|1.20163546424|0
2018-02-06 20:00|1.24125||||1216|||0.00085|||H|18|E6H18|1.20095818671|0
2018-02-06 20:30|1.2414||||1495|||0.00065|||H|18|E6H18|1.20110331761|0
2018-02-06 21:00|1.2418||||1451|||0.0004|||H|18|E6H18|1.20149033334|0
2018-02-06 21:30|1.24165||||1410|||0.0007|||H|18|E6H18|1.20134520244|0
2018-02-06 22:00|1.24215||||1217|||0.001|||H|18|E6H18|1.2018289721|0
2018-02-06 22:30|1.2419||||736|||0.0004|||H|18|E6H18|1.20158708727|0
2018-02-06 23:00|1.24195|1.2499||-0.006361|748|1||0.00035|0||H|18|E6H18|1.20163546424|0
2018-02-06 23:30|1.2421||||1443|||0.00085|||H|18|E6H18|1.20178059514|0
2018-02-07 00:00|1.24125||||2345|||0.0014|||H|18|E6H18|1.20095818671|0
2018-02-07 00:30|1.2427|1.2506||-0.006317|2726|1||0.00175|0||H|18|E6H18|1.20236111873|0
2018-02-07 01:00|1.2418|1.2496||-0.006242|5924|9||0.00215|0.0019||H|18|E6H18|1.20149033334|0
2018-02-07 01:30|1.2413|1.25005||-0.007|3812|2||0.00155|0.00015||H|18|E6H18|1.20100656368|0
2018-02-07 02:00|1.24015|1.24755||-0.005932|10249|8||0.00235|0.0007||H|18|E6H18|1.19989389345|0
2018-02-07 02:30|1.24085|1.2488||-0.006366|11877|1||0.0021|0||H|18|E6H18|1.20057117098|0
2018-02-07 03:00|1.23885|1.24735||-0.006814|6585|2||0.00245|0.0014||H|18|E6H18|1.19863609233|0
2018-02-07 03:30|1.2381||||8138|||0.00135|||H|18|E6H18|1.19791043784|0
2018-02-07 04:00|1.2378|1.2455||-0.006182|5559|7||0.0007|0.00045||H|18|E6H18|1.19762017604|0
2018-02-07 04:30|1.2369|1.2453||-0.006745|7522|4||0.00115|0.0002||H|18|E6H18|1.19674939065|0
2018-02-07 05:00|1.23765|1.2458||-0.006542|5756|1||0.00105|0||H|18|E6H18|1.19747504514|0
2018-02-07 05:30|1.23805|1.24625||-0.00658|5230|4||0.00115|0.00105||H|18|E6H18|1.19786206087|0
2018-02-07 06:00|1.23785|1.24445||-0.005304|7112|5||0.00165|0.00115||H|18|E6H18|1.19766855301|0
2018-02-07 06:30|1.2373||||4890|||0.0011|||H|18|E6H18|1.19713640638|0
2018-02-07 07:00|1.2371|1.24535||-0.006625|6812|2||0.001|0.0005||H|18|E6H18|1.19694289851|0
2018-02-07 07:30|1.23675|1.2444||-0.006148|5812|4||0.00125|0.00045||H|18|E6H18|1.19660425975|0
2018-02-07 08:00|1.23665|1.24445||-0.006268|10182|7||0.0015|0.0012||H|18|E6H18|1.19650750582|0
2018-02-07 08:30|1.2373||||11231|||0.0012|||H|18|E6H18|1.19713640638|0
2018-02-07 09:00|1.2346|1.243||-0.006758|14056|1||0.003|0||H|18|E6H18|1.1945240502|0
2018-02-07 09:30|1.23235|1.23955||-0.005809|21102|15||0.0032|0.00255||H|18|E6H18|1.19234708672|0
2018-02-07 10:00|1.23165|1.2394||-0.006253|14932|51||0.0024|0.0011||H|18|E6H18|1.19166980919|0
2018-02-07 10:30|1.23115|1.23865||-0.006055|10223|25||0.0012|0.00085||H|18|E6H18|1.19118603953|0
2018-02-07 11:00|1.2307|1.23855||-0.006338|8886|13||0.0012|0.00085||H|18|E6H18|1.19075064683|0
2018-02-07 11:30|1.22995|1.2378||-0.006342|16057|21||0.00265|0.0021||H|18|E6H18|1.19002499234|0
2018-02-07 12:00|1.2277|1.2358|1.272|-0.006554|13013|4|42|0.00265|0.001|0|H|18|E6H18|1.18784802886|0
2018-02-07 12:30|1.22905|1.23735|1.2715|-0.006708|7863|95|10|0.0021|0.0012|0|H|18|E6H18|1.18915420695|0
2018-02-07 13:00|1.2303|1.2381||-0.0063|6142|6||0.00215|0.0007||H|18|E6H18|1.1903636311|0
2018-02-07 13:30|1.2307|1.239||-0.006699|6362|3||0.00115|0.00045||H|18|E6H18|1.19075064683|0
2018-02-07 14:00|1.2297||||5613|||0.00135|||H|18|E6H18|1.18978310751|0
2018-02-07 14:30|1.2291|1.23705||-0.006427|4476|1||0.00105|0||H|18|E6H18|1.18920258391|0
2018-02-07 15:00|1.2299|1.2379||-0.006463|1946|3||0.00125|0.0007||H|18|E6H18|1.18997661537|0
2018-02-07 15:30|1.2294||||2029|||0.0008|||H|18|E6H18|1.18949284571|0
2018-02-07 17:00|1.22855|1.2362||-0.006188|1777|1||0.0009|0||H|18|E6H18|1.18867043729|0
2018-02-07 17:30|1.22985|1.2372||-0.005941|896|3||0.00125|0||H|18|E6H18|1.18992823841|0
2018-02-07 18:00|1.22995||||1691|||0.0009|||H|18|E6H18|1.19002499234|0
2018-02-07 18:30|1.23005|1.23795||-0.006382|2581|25||0.0009|0.0009||H|18|E6H18|1.19012174627|0
2018-02-07 19:00|1.2306|1.238||-0.005977|1665|1||0.00125|0||H|18|E6H18|1.1906538929|0
2018-02-07 19:30|1.23|1.2378||-0.006302|2032|1||0.0012|0||H|18|E6H18|1.19007336931|0
2018-02-07 20:00|1.23055||||1119|||0.0009|||H|18|E6H18|1.19060551594|0
2018-02-07 20:30|1.2303|1.2386||-0.006701|1368|1||0.0006|0||H|18|E6H18|1.1903636311|0
2018-02-07 21:00|1.2308|1.23875||-0.006418|1957|2||0.0011|0||H|18|E6H18|1.19084740077|0
2018-02-07 21:30|1.23035|1.23845||-0.00654|1986|4||0.0011|0.00015||H|18|E6H18|1.19041200807|0
2018-02-07 22:00|1.22865|1.2365||-0.006349|2886|30||0.0021|0||H|18|E6H18|1.18876719122|0
2018-02-07 22:30|1.2287|1.2366||-0.006388|2559|1||0.001|0||H|18|E6H18|1.18881556818|0
2018-02-07 23:00|1.23|1.237||-0.005659|2006|1||0.0015|0||H|18|E6H18|1.19007336931|0
2018-02-07 23:30|1.2303|1.23775||-0.006019|1974|1||0.00105|0||H|18|E6H18|1.1903636311|0
2018-02-08 00:00|1.2302|1.23805||-0.006341|2155|5||0.001|0.00055||H|18|E6H18|1.19026687717|0
2018-02-08 00:30|1.22925|1.237||-0.006265|2906|5||0.0013|0||H|18|E6H18|1.18934771481|0
2018-02-08 01:00|1.2317|1.24025||-0.006894|7924|9||0.00315|0.00235||H|18|E6H18|1.19171818616|0
2018-02-08 01:30|1.22965|1.2375||-0.006343|6228|44||0.0024|0.0018||H|18|E6H18|1.18973473054|0
2018-02-08 02:00|1.2265|1.2345||-0.00648|12070|18||0.0035|0.0031||H|18|E6H18|1.18668698167|0
2018-02-08 02:30|1.22695|1.2347||-0.006277|10341|18||0.00165|0.00145||H|18|E6H18|1.18712237437|0
2018-02-08 03:00|1.2261|1.2346||-0.006885|7951|8||0.001|0.0002||H|18|E6H18|1.18629996594|0
2018-02-08 03:30|1.2259|1.23395||-0.006524|7950|11||0.0011|0.0006||H|18|E6H18|1.18610645808|0
2018-02-08 04:00|1.2268|1.23375||-0.005633|7383|8||0.00145|4.99999999999E-5||H|18|E6H18|1.18697724347|0
2018-02-08 04:30|1.2275|1.23505||-0.006113|8015|7||0.0014|0.0007||H|18|E6H18|1.187654521|0
2018-02-08 05:00|1.22705|1.2343||-0.005874|4070|7||0.0015|0.0003||H|18|E6H18|1.1872191283|0
2018-02-08 05:30|1.2262|1.23465||-0.006844|4072|13||0.0012|0.00035||H|18|E6H18|1.18639671987|0
2018-02-08 06:00|1.2256|1.23485||-0.007491|13672|4||0.0027|0.0013||H|18|E6H18|1.18581619628|0
2018-02-08 06:30|1.2264|1.2331||-0.005433|18934|66||0.0026|0.001||H|18|E6H18|1.18659022774|0
2018-02-08 07:00|1.22985|1.2376||-0.006262|17812|39||0.00375|0.0028||H|18|E6H18|1.18992823841|0
2018-02-08 07:30|1.23035|1.2378||-0.006019|11433|28||0.0019|0.0013||H|18|E6H18|1.19041200807|0
2018-02-08 08:00|1.2321|1.2402||-0.006531|11497|4||0.00225|0.00035||H|18|E6H18|1.19210520189|0
2018-02-08 08:30|1.23055|1.2387||-0.006579|11348|5||0.00165|0.00065||H|18|E6H18|1.19060551594|0
2018-02-08 09:00|1.22825|1.2367||-0.006833|12603|5||0.0026|0.00155||H|18|E6H18|1.18838017549|0
2018-02-08 09:30|1.22885|1.2365||-0.006187|15896|42||0.0029|0.00065||H|18|E6H18|1.18896069908|0
2018-02-08 10:00|1.2269|1.2343||-0.005995|19048|55||0.00325|0.00255||H|18|E6H18|1.1870739974|0
2018-02-08 10:30|1.2268|1.236||-0.007443|10826|16||0.00225|0.0005||H|18|E6H18|1.18697724347|0
2018-02-08 11:00|1.2273|1.23485||-0.006114|9947|2||0.0014|0.0003||H|18|E6H18|1.18746101313|0
2018-02-08 11:30|1.22785|1.2349||-0.005709|10516|1||0.002|0||H|18|E6H18|1.18799315976|0
2018-02-08 12:00|1.229|1.2372||-0.006628|11659|3||0.00235|0.001||H|18|E6H18|1.18910582998|0
2018-02-08 12:30|1.2295|1.23745||-0.006425|7978|2||0.00185|0||H|18|E6H18|1.18958959964|0
2018-02-08 13:00|1.22935|1.2373||-0.006425|5569|3||0.0012|0.00035||H|18|E6H18|1.18944446875|0
2018-02-08 13:30|1.22925|1.2372||-0.006426|4717|10||0.0011|0.00015||H|18|E6H18|1.18934771481|0
2018-02-08 14:00|1.2283|1.2367||-0.006792|5621|4||0.00135|0.00065||H|18|E6H18|1.18842855246|0
2018-02-08 14:30|1.22715||||5925|||0.00145|||H|18|E6H18|1.18731588223|0
2018-02-08 15:00|1.22755||||2427|||0.0008|||H|18|E6H18|1.18770289796|0
2018-02-08 15:30|1.22775|1.23565||-0.006393|769|13||0.0006|0.00015||H|18|E6H18|1.18789640583|0
2018-02-08 17:00|1.2288|1.2362||-0.005986|1523|1||0.0016|0||H|18|E6H18|1.18891232212|0
2018-02-08 17:30|1.22885||||727|||0.0007|||H|18|E6H18|1.18896069908|0
2018-02-08 18:00|1.2282||||1369|||0.0012|||H|18|E6H18|1.18833179852|0
2018-02-08 18:30|1.22825||||1977|||0.0009|||H|18|E6H18|1.18838017549|0
2018-02-08 19:00|1.2283||||2230|||0.00095|||H|18|E6H18|1.18842855246|0
2018-02-08 19:30|1.228|1.23665||-0.006995|2558|4||0.0013|0||H|18|E6H18|1.18813829066|0
2018-02-08 20:00|1.2274||||2986|||0.00165|||H|18|E6H18|1.18755776706|0
2018-02-08 20:30|1.22835|1.23615||-0.00631|2141|1||0.0013|0||H|18|E6H18|1.18847692942|0
2018-02-08 21:00|1.22865||||1676|||0.00085|||H|18|E6H18|1.18876719122|0
2018-02-08 21:30|1.2285|1.2363||-0.006309|1635|31||0.00075|0.00035||H|18|E6H18|1.18862206032|0
2018-02-08 22:00|1.2283||||658|||0.0004|||H|18|E6H18|1.18842855246|0
2018-02-08 22:30|1.22815|1.2364||-0.006673|536|20||0.00065|0||H|18|E6H18|1.18828342156|0
2018-02-08 23:00|1.2286||||1119|||0.0011|||H|18|E6H18|1.18871881425|0
2018-02-08 23:30|1.22855||||1133|||0.00055|||H|18|E6H18|1.18867043729|0
2018-02-09 00:00|1.22875|1.23645||-0.006228|1461|1||0.001|0||H|18|E6H18|1.18886394515|0
2018-02-09 00:30|1.2293|1.2373||-0.006466|2341|1||0.00105|0||H|18|E6H18|1.18939609178|0
2018-02-09 01:00|1.2294||||5899|||0.00155|||H|18|E6H18|1.18949284571|0
2018-02-09 01:30|1.2311|1.23875||-0.006176|7132|1||0.0022|0||H|18|E6H18|1.19113766256|0
2018-02-09 02:00|1.22905|1.2372||-0.006587|8483|5||0.00245|0.0018||H|18|E6H18|1.18915420695|0
2018-02-09 02:30|1.2298||||5705|||0.0018|||H|18|E6H18|1.18987986144|0
2018-02-09 03:00|1.229||||5138|||0.00105|||H|18|E6H18|1.18910582998|0
2018-02-09 03:30|1.2292|1.2377||-0.006868|6765|1||0.0019|0||H|18|E6H18|1.18929933785|0
2018-02-09 04:00|1.22945|1.2376||-0.006585|3389|3||0.00065|4.99999999999E-5||H|18|E6H18|1.18954122268|0
2018-02-09 04:30|1.2286|1.23675||-0.00659|5469|8||0.00195|0||H|18|E6H18|1.18871881425|0
2018-02-09 05:00|1.2276|1.23575||-0.006595|4319|1||0.00145|0||H|18|E6H18|1.18775127493|0
2018-02-09 05:30|1.2269|1.2344||-0.006076|8461|14||0.00145|0.00085||H|18|E6H18|1.1870739974|0
2018-02-09 06:00|1.22685|1.2351||-0.00668|8689|2||0.00195|0.0003||H|18|E6H18|1.18702562043|0
2018-02-09 06:30|1.22765|1.23505||-0.005992|7671|1||0.00145|0||H|18|E6H18|1.18779965189|0
2018-02-09 07:00|1.22945|1.2388||-0.007548|11957|4||0.00315|0.0014||H|18|E6H18|1.18954122268|0
2018-02-09 07:30|1.23045|1.23835||-0.006379|10359|24||0.00205|0.00115||H|18|E6H18|1.190508762|0
2018-02-09 08:00|1.2282|1.2372||-0.007274|8870|4||0.0024|0.00035||H|18|E6H18|1.18833179852|0
2018-02-09 08:30|1.2285|1.23615||-0.006189|10851|21||0.00145|0.0003||H|18|E6H18|1.18862206032|0
2018-02-09 09:00|1.22675|1.235||-0.00668|10338|3||0.00245|0.00165||H|18|E6H18|1.1869288665|0
2018-02-09 09:30|1.2277|1.2368||-0.007358|10393|34||0.0024|0.0018||H|18|E6H18|1.18784802886|0
2018-02-09 10:00|1.2266|1.23445||-0.006359|16021|13||0.0022|0.00095||H|18|E6H18|1.1867837356|0
2018-02-09 10:30|1.2254|1.2335||-0.006567|11644|72||0.0017|0.0008||H|18|E6H18|1.18562268841|0
2018-02-09 11:00|1.225|1.2334||-0.00681|13400|21||0.0014|0.001||H|18|E6H18|1.18523567268|0
2018-02-09 11:30|1.2242|1.2323||-0.006573|12736|11||0.00175|0.0015||H|18|E6H18|1.18446164122|0
2018-02-09 12:00|1.2243|1.23245||-0.006613|10607|2||0.0009|0.0002||H|18|E6H18|1.18455839516|0
2018-02-09 12:30|1.22575|1.2344||-0.007007|10936|61||0.00265|0.00195||H|18|E6H18|1.18596132718|0
2018-02-09 13:00|1.22565|1.2343||-0.007008|9136|5||0.0013|0||H|18|E6H18|1.18586457324|0
2018-02-09 13:30|1.22595||||5430|||0.00105|||H|18|E6H18|1.18615483504|0
2018-02-09 14:00|1.22615|1.2341||-0.006442|5086|2||0.00055|0||H|18|E6H18|1.18634834291|0
2018-02-09 14:30|1.2263||||5639|||0.00135|||H|18|E6H18|1.18649347381|0
2018-02-09 15:00|1.22725|1.2352||-0.006436|1464|1||0.0012|0||H|18|E6H18|1.18741263616|0
2018-02-09 15:30|1.22805|1.23555||-0.00607|2068|8||0.00125|0.00025||H|18|E6H18|1.18818666762|0
2018-02-11 17:00|1.2277|1.2358||-0.006554|1722|5||0.0008|0.00025||H|18|E6H18|1.18784802886|0
2018-02-11 17:30|1.22795|1.236||-0.006513|444|1||0.00075|0||H|18|E6H18|1.18808991369|0
2018-02-11 18:00|1.22815|1.2367||-0.006914|1313|2||0.00085|0.0004||H|18|E6H18|1.18828342156|0
2018-02-11 18:30|1.22905|1.23715||-0.006547|1286|2||0.0012|0.00015||H|18|E6H18|1.18915420695|0
2018-02-11 19:00|1.2304|1.2384||-0.00646|3010|3||0.0017|0.00095||H|18|E6H18|1.19046038504|0
2018-02-11 19:30|1.2299|1.2384||-0.006864|1767|151||0.00095|0.00025||H|18|E6H18|1.18997661537|0
2018-02-11 20:00|1.23||||1159|||0.00105|||H|18|E6H18|1.19007336931|0
2018-02-11 20:30|1.2311|1.23915||-0.006496|1456|34||0.0014|0.0008||H|18|E6H18|1.19113766256|0
2018-02-11 21:00|1.23075|1.2394||-0.006979|1060|70||0.00065|0.00035||H|18|E6H18|1.1907990238|0
2018-02-11 21:30|1.2314|1.2398||-0.006775|1497|14||0.00125|0.0002||H|18|E6H18|1.19142792436|0
2018-02-11 22:00|1.23115|1.2398||-0.006977|3612|58||0.00165|0.00055||H|18|E6H18|1.19118603953|0
2018-02-11 22:30|1.2314||||1000|||0.0009|||H|18|E6H18|1.19142792436|0
2018-02-11 23:00|1.23125||||1063|||0.00085|||H|18|E6H18|1.19128279346|0
2018-02-11 23:30|1.231|1.2389||-0.006377|913|3||0.00095|0.00065||H|18|E6H18|1.19104090863|0
2018-02-12 00:00|1.2315|1.2399||-0.006775|1918|4||0.0013|0.00095||H|18|E6H18|1.19152467829|0
2018-02-12 00:30|1.2317|1.23985||-0.006573|1985|4||0.0013|0.00055||H|18|E6H18|1.19171818616|0
2018-02-12 01:00|1.2314|1.2399||-0.006855|5356|8||0.00125|0.0006||H|18|E6H18|1.19142792436|0
2018-02-12 01:30|1.2297|1.23885||-0.007386|5942|2||0.00195|0.00035||H|18|E6H18|1.18978310751|0
2018-02-12 02:00|1.22985|1.2381||-0.006663|7060|6||0.00125|0.0011||H|18|E6H18|1.18992823841|0
2018-02-12 02:30|1.23005|1.23825||-0.006622|7596|11||0.0019|0.0004||H|18|E6H18|1.19012174627|0
2018-02-12 03:00|1.22995|1.23845||-0.006863|5314|2||0.0012|0.00025||H|18|E6H18|1.19002499234|0
2018-02-12 03:30|1.22915|1.2376||-0.006828|3625|3||0.00105|0.0004||H|18|E6H18|1.18925096088|0
2018-02-12 04:00|1.22925|1.2381||-0.007148|5396|2||0.00135|0.0011||H|18|E6H18|1.18934771481|0
2018-02-12 04:30|1.22955|1.2378||-0.006665|4123|1||0.0013|0||H|18|E6H18|1.18963797661|0
2018-02-12 05:00|1.22945||||2871|||0.0008|||H|18|E6H18|1.18954122268|0
2018-02-12 05:30|1.2297|1.2385||-0.007105|3547|14||0.00125|0||H|18|E6H18|1.18978310751|0
2018-02-12 06:00|1.22885|1.23745||-0.00695|4186|4||0.0009|0.0001||H|18|E6H18|1.18896069908|0
2018-02-12 06:30|1.22895|1.2368||-0.006347|4787|8||0.00095|5.00000000001E-5||H|18|E6H18|1.18905745302|0
2018-02-12 07:00|1.22715|1.23555||-0.006799|5945|10||0.00255|0.0009||H|18|E6H18|1.18731588223|0
2018-02-12 07:30|1.22705|1.2354||-0.006759|7483|21||0.0011|0.00085||H|18|E6H18|1.1872191283|0
2018-02-12 08:00|1.2275|1.2357||-0.006636|3966|5||0.00115|0||H|18|E6H18|1.187654521|0
2018-02-12 08:30|1.229|1.23675||-0.006266|9432|8||0.0017|0.00065||H|18|E6H18|1.18910582998|0
2018-02-12 09:00|1.2285|1.2366||-0.00655|6597|5||0.00165|0.00095||H|18|E6H18|1.18862206032|0
2018-02-12 09:30|1.2304|1.23885||-0.006821|9196|41||0.00275|0.00205||H|18|E6H18|1.19046038504|0
2018-02-12 10:00|1.23055|1.23885||-0.0067|6524|9||0.00145|0.0009||H|18|E6H18|1.19060551594|0
2018-02-12 10:30|1.2294|1.2378||-0.006786|5700|5||0.0014|0.0004||H|18|E6H18|1.18949284571|0
2018-02-12 11:00|1.22955|1.2378||-0.006665|4147|1||0.00135|0||H|18|E6H18|1.18963797661|0
2018-02-12 11:30|1.2302|1.2385||-0.006702|2796|12||0.00125|0.0009||H|18|E6H18|1.19026687717|0
2018-02-12 12:00|1.2315|1.23955||-0.006494|3567|2||0.0013|0.00025||H|18|E6H18|1.19152467829|0
2018-02-12 12:30|1.231|1.2397||-0.007018|2370|3||0.00075|0.00015||H|18|E6H18|1.19104090863|0
2018-02-12 13:00|1.23075|1.2391||-0.006739|1385|2||0.0005|0.0001||H|18|E6H18|1.1907990238|0
2018-02-12 13:30|1.23095|1.23945||-0.006858|2893|2||0.00085|0||H|18|E6H18|1.19099253167|0
2018-02-12 14:00|1.23205|1.24035||-0.006692|3711|5||0.0015|0.00055||H|18|E6H18|1.19205682492|0
2018-02-12 14:30|1.23175||||2761|||0.0008|||H|18|E6H18|1.19176656313|0
2018-02-12 15:00|1.23195|1.2403||-0.006732|1397|9||0.00075|0.0003||H|18|E6H18|1.19196007099|0
2018-02-12 15:30|1.232|1.24015||-0.006572|594|7||0.0004|5.00000000001E-5||H|18|E6H18|1.19200844796|0
2018-02-12 17:00|1.2324|1.24065||-0.00665|1239|6||0.0009|0.00015||H|18|E6H18|1.19239546369|0
2018-02-12 17:30|1.2327|1.2408||-0.006528|1729|4||0.00105|0.00015||H|18|E6H18|1.19268572548|0
2018-02-12 18:00|1.23185|1.24025||-0.006773|1416|3||0.00095|0.0004||H|18|E6H18|1.19186331706|0
2018-02-12 18:30|1.2313|1.23975||-0.006816|2098|2||0.00135|0||H|18|E6H18|1.19133117043|0
2018-02-12 19:00|1.23145||||906|||0.00065|||H|18|E6H18|1.19147630133|0
2018-02-12 19:30|1.232|1.24||-0.006452|1160|3||0.00095|5.00000000001E-5||H|18|E6H18|1.19200844796|0
2018-02-12 20:00|1.23145||||979|||0.00075|||H|18|E6H18|1.19147630133|0
2018-02-12 20:30|1.2316|1.2394||-0.006293|966|1||0.00055|0||H|18|E6H18|1.19162143223|0
2018-02-12 21:00|1.23155|1.24005||-0.006855|1003|11||0.00085|0.0001||H|18|E6H18|1.19157305526|0
2018-02-12 21:30|1.2318||||963|||0.00075|||H|18|E6H18|1.19181494009|0
2018-02-12 22:00|1.23245||||1522|||0.00095|||H|18|E6H18|1.19244384065|0
2018-02-12 22:30|1.233||||1483|||0.0009|||H|18|E6H18|1.19297598728|0
2018-02-12 23:00|1.2332|1.2414||-0.006605|2317|4||0.00135|0.00075||H|18|E6H18|1.19316949515|0
2018-02-12 23:30|1.23395|1.2422||-0.006641|2251|2||0.00095|0.0002||H|18|E6H18|1.19389514964|0
2018-02-13 00:00|1.23485|1.2432||-0.006717|4021|2||0.00115|0.0004||H|18|E6H18|1.19476593503|0
2018-02-13 00:30|1.23425|1.2431||-0.007119|2659|3||0.00115|0.0004||H|18|E6H18|1.19418541144|0
2018-02-13 01:00|1.23395|1.24215||-0.006601|4143|1||0.0013|0||H|18|E6H18|1.19389514964|0
2018-02-13 01:30|1.2342|1.24295||-0.00704|8935|11||0.00195|0.00055||H|18|E6H18|1.19413703447|0
2018-02-13 02:00|1.2355|1.2435||-0.006433|6476|5||0.00205|0.00175||H|18|E6H18|1.19539483559|0
2018-02-13 02:30|1.2347|1.2435||-0.007077|9862|3||0.00215|0.0008||H|18|E6H18|1.19462080413|0
2018-02-13 03:00|1.23515|1.2432||-0.006475|5512|4||0.00145|0.00045||H|18|E6H18|1.19505619683|0
2018-02-13 03:30|1.234|1.24235||-0.006721|8404|3||0.00155|0.00035||H|18|E6H18|1.19394352661|0
2018-02-13 04:00|1.2361|1.244||-0.00635|7471|9||0.0024|0.002||H|18|E6H18|1.19597535919|0
2018-02-13 04:30|1.2375|1.2456||-0.006503|10393|53||0.0021|0.0016||H|18|E6H18|1.19732991424|0
2018-02-13 05:00|1.2375|1.2452||-0.006184|5253|28||0.0009|0.0001||H|18|E6H18|1.19732991424|0
2018-02-13 05:30|1.23655|1.245||-0.006787|4409|26||0.0011|0.00035||H|18|E6H18|1.19641075188|0
2018-02-13 06:00|1.23775|1.2461||-0.006701|6653|3||0.0018|0.0014||H|18|E6H18|1.19757179907|0
2018-02-13 06:30|1.23665|1.24495||-0.006667|5499|9||0.0014|0.0012||H|18|E6H18|1.19650750582|0
2018-02-13 07:00|1.23585|1.244||-0.006551|7511|50||0.00155|0.0001||H|18|E6H18|1.19573347436|0
2018-02-13 07:30|1.23695|1.2447||-0.006226|5793|4||0.00205|0.00025||H|18|E6H18|1.19679776761|0
2018-02-13 08:00|1.23745|1.24555||-0.006503|6591|1||0.00075|0||H|18|E6H18|1.19728153728|0
2018-02-13 08:30|1.2392|1.247||-0.006255|14144|39||0.0024|0.00175||H|18|E6H18|1.19897473109|0
2018-02-13 09:00|1.2387|1.2462||-0.006018|10823|56||0.00175|0.00155||H|18|E6H18|1.19849096143|0
2018-02-13 09:30|1.2384|1.24655||-0.006538|11567|23||0.00215|0.00165||H|18|E6H18|1.19820069963|0
2018-02-13 10:00|1.23885|1.24715||-0.006655|6208|40||0.0015|0.00095||H|18|E6H18|1.19863609233|0
2018-02-13 10:30|1.2389|1.247||-0.006496|4135|4||0.0009|0.0003||H|18|E6H18|1.1986844693|0
2018-02-13 11:00|1.2385|1.247||-0.006816|4149|34||0.001|0.0001||H|18|E6H18|1.19829745357|0
2018-02-13 11:30|1.23795|1.2461||-0.00654|3623|17||0.001|0.0004||H|18|E6H18|1.19776530694|0
2018-02-13 12:00|1.2381|1.24635|1.29205|-0.006619|3127|2|3|0.0008|0.0001|0|H|18|E6H18|1.19791043784|0
2018-02-13 12:30|1.2374|1.24595|1.29205|-0.006862|2165|4|2|0.0011|0.0002|0|H|18|E6H18|1.19723316031|0
2018-02-13 13:00|1.23765|1.24525|1.2918|-0.006103|2316|1|11|0.0008|0|0.0002|H|18|E6H18|1.19747504514|0
2018-02-13 13:30|1.238|1.24615||-0.00654|2803|6||0.0009|0.0008||H|18|E6H18|1.1978136839|0
2018-02-13 14:00|1.23875|1.247||-0.006616|3603|1||0.00115|0||H|18|E6H18|1.1985393384|0
2018-02-13 14:30|1.2382|1.24635||-0.006539|1679|2||0.00075|0.00045||H|18|E6H18|1.19800719177|0
2018-02-13 15:00|1.238||||1058|||0.0008|||H|18|E6H18|1.1978136839|0
2018-02-13 15:30|1.2378|1.24605||-0.006621|1615|1||0.00095|0||H|18|E6H18|1.19762017604|0
2018-02-13 17:00|1.2378||||983|||0.0007|||H|18|E6H18|1.19762017604|0
2018-02-13 17:30|1.2379||||255|||0.0004|||H|18|E6H18|1.19771692997|0
2018-02-13 18:00|1.238||||973|||0.0007|||H|18|E6H18|1.1978136839|0
2018-02-13 18:30|1.23775|1.24625||-0.00682|1575|1||0.0011|0||H|18|E6H18|1.19757179907|0
2018-02-13 19:00|1.2383|1.2459||-0.0061|1176|10||0.00105|0||H|18|E6H18|1.1981039457|0
2018-02-13 19:30|1.238|1.2461||-0.0065|638|2||0.0006|0||H|18|E6H18|1.1978136839|0
2018-02-13 20:00|1.2391||||1907|||0.0014|||H|18|E6H18|1.19887797716|0
2018-02-13 20:30|1.2406|1.2486||-0.006407|4523|10||0.0017|0.00105||H|18|E6H18|1.20032928615|0
2018-02-13 21:00|1.2411|1.2492||-0.006484|4421|18||0.0009|0.0006||H|18|E6H18|1.20081305581|0
2018-02-13 21:30|1.2415|1.2499||-0.006721|2547|14||0.00095|0.00085||H|18|E6H18|1.20120007154|0
2018-02-13 22:00|1.24095||||2127|||0.001|||H|18|E6H18|1.20066792491|0
2018-02-13 22:30|1.24025|1.249||-0.007006|2816|1||0.00175|0||H|18|E6H18|1.19999064738|0
2018-02-13 23:00|1.23995||||1732|||0.00095|||H|18|E6H18|1.19970038559|0
2018-02-13 23:30|1.2404|1.249||-0.006886|1843|3||0.0013|0.00045||H|18|E6H18|1.20013577828|0
2018-02-14 00:00|1.2402|1.2483||-0.006489|1216|1||0.00055|0||H|18|E6H18|1.19994227042|0
2018-02-14 00:30|1.2398|1.24765||-0.006292|2140|1||0.00085|0||H|18|E6H18|1.19955525469|0
2018-02-14 01:00|1.2399|1.24815||-0.00661|2520|1||0.001|0||H|18|E6H18|1.19965200862|0
2018-02-14 01:30|1.2398|1.24805||-0.00661|4387|44||0.00115|0.00065||H|18|E6H18|1.19955525469|0
2018-02-14 02:00|1.23915|1.2471||-0.006375|6938|2||0.0025|0.0001||H|18|E6H18|1.19892635413|0
2018-02-14 02:30|1.23915||||3403|||0.00105|||H|18|E6H18|1.19892635413|0
2018-02-14 03:00|1.2389|1.24695||-0.006456|3983|1||0.00105|0||H|18|E6H18|1.1986844693|0
2018-02-14 03:30|1.23785||||5016|||0.0013|||H|18|E6H18|1.19766855301|0
2018-02-14 04:00|1.2375|1.24555||-0.006463|4585|20||0.0011|0.00045||H|18|E6H18|1.19732991424|0
2018-02-14 04:30|1.2382|1.24595||-0.00622|3594|2||0.00105|0.0001||H|18|E6H18|1.19800719177|0
2018-02-14 05:00|1.2371|1.24605||-0.007183|4137|56||0.0015|0.00045||H|18|E6H18|1.19694289851|0
2018-02-14 05:30|1.23675||||2954|||0.00085|||H|18|E6H18|1.19660425975|0
2018-02-14 06:00|1.23675|1.2449||-0.006547|2924|3||0.00065|0.0004||H|18|E6H18|1.19660425975|0
2018-02-14 06:30|1.2369|1.2456||-0.006985|4805|2||0.00115|5.00000000001E-5||H|18|E6H18|1.19674939065|0
2018-02-14 07:00|1.23725|1.2454||-0.006544|4814|4||0.00105|4.99999999999E-5||H|18|E6H18|1.19708802941|0
2018-02-14 07:30|1.23295|1.24055||-0.006126|29804|181||0.0078|0.0061||H|18|E6H18|1.19292761031|0
2018-02-14 08:00|1.23415|1.2424||-0.00664|16157|10||0.00305|0.0013||H|18|E6H18|1.1940886575|0
2018-02-14 08:30|1.23475|1.2429||-0.006557|13509|11||0.00165|0.00115||H|18|E6H18|1.1946691811|0
2018-02-14 09:00|1.2386|1.24735||-0.007015|22589|165||0.0059|0.0044||H|18|E6H18|1.1983942075|0
2018-02-14 09:30|1.2428|1.2514||-0.006872|22095|74||0.00475|0.0045||H|18|E6H18|1.20245787266|0
2018-02-14 10:00|1.24305|1.25195|1.2954|-0.007109|13545|33|1|0.0021|0.00185|0|H|18|E6H18|1.20269975749|0
2018-02-14 10:30|1.24205|1.2502||-0.006519|8828|8||0.0024|0.0021||H|18|E6H18|1.20173221817|0
2018-02-14 11:00|1.24295|1.25125||-0.006633|7710|12||0.0024|0.00195||H|18|E6H18|1.20260300356|0
2018-02-14 11:30|1.24435|1.2522|1.296|-0.006269|5964|6|1|0.00215|0.00095|0|H|18|E6H18|1.20395755862|0
2018-02-14 12:00|1.24595|1.2542||-0.006578|11590|81||0.0026|0.0019||H|18|E6H18|1.20550562153|0
2018-02-14 12:30|1.245|1.25365|1.3|-0.0069|6372|22|4|0.00105|0.0009|0|H|18|E6H18|1.20458645918|0
2018-02-14 13:00|1.24605|1.25435|1.3004|-0.006617|4352|9|2|0.0017|0.00055|0.0004|H|18|E6H18|1.20560237547|0
2018-02-14 13:30|1.24625|1.2533||-0.005625|8114|3||0.0018|0.00065||H|18|E6H18|1.20579588333|0
2018-02-14 14:00|1.24785|1.25575||-0.006291|6500|13||0.00195|0.00075||H|18|E6H18|1.20734394625|0
2018-02-14 14:30|1.249|1.2565||-0.005969|5262|3||0.00195|0.00085||H|18|E6H18|1.20845661648|0
2018-02-14 15:00|1.2481|1.2564||-0.006606|1558|2||0.00115|0.0001||H|18|E6H18|1.20758583108|0
2018-02-14 15:30|1.2477||||863|||0.0007|||H|18|E6H18|1.20719881535|0
2018-02-14 17:00|1.2477|1.25585||-0.00649|972|1||0.0005|0||H|18|E6H18|1.20719881535|0
2018-02-14 17:30|1.2491|1.25735||-0.006561|1546|4||0.00185|0.0004||H|18|E6H18|1.20855337041|0
2018-02-14 18:00|1.2481|1.2563||-0.006527|2365|10||0.0016|0.001||H|18|E6H18|1.20758583108|0
2018-02-14 18:30|1.24765|1.2559||-0.006569|2585|2||0.00125|0||H|18|E6H18|1.20715043839|0
2018-02-14 19:00|1.24905|1.25765||-0.006838|2230|4||0.00205|0.00015||H|18|E6H18|1.20850499344|0
2018-02-14 19:30|1.24835|1.25685||-0.006763|2506|18||0.00125|4.99999999999E-5||H|18|E6H18|1.20782771591|0
2018-02-14 20:00|1.248|1.25605||-0.006409|1262|1||0.00065|0||H|18|E6H18|1.20748907715|0
2018-02-14 20:30|1.24805|1.257||-0.00712|1820|4||0.0012|0.0002||H|18|E6H18|1.20753745412|0
2018-02-14 21:00|1.2479|1.25615||-0.006568|1299|2||0.00095|5.00000000001E-5||H|18|E6H18|1.20739232322|0
2018-02-14 21:30|1.2482||||928|||0.00055|||H|18|E6H18|1.20768258502|0
2018-02-14 22:00|1.24895||||1276|||0.0012|||H|18|E6H18|1.20840823951|0
2018-02-14 22:30|1.248||||1147|||0.0012|||H|18|E6H18|1.20748907715|0
2018-02-14 23:00|1.248||||612|||0.0007|||H|18|E6H18|1.20748907715|0
2018-02-14 23:30|1.24885||||906|||0.0012|||H|18|E6H18|1.20831148558|0
2018-02-15 00:00|1.24845|1.25705||-0.006841|1860|1||0.0009|0||H|18|E6H18|1.20792446985|0
2018-02-15 00:30|1.249||||2108|||0.0013|||H|18|E6H18|1.20845661648|0
2018-02-15 01:00|1.25105|1.2595||-0.006709|7160|62||0.0023|0.00165||H|18|E6H18|1.21044007209|0
2018-02-15 01:30|1.2523|1.2603||-0.006348|12890|172||0.00265|0.0017||H|18|E6H18|1.21164949625|0
2018-02-15 02:00|1.25195|1.2602||-0.006547|9284|53||0.00185|0.00145||H|18|E6H18|1.21131085748|0
2018-02-15 02:30|1.2514|1.2596||-0.00651|5669|7||0.00165|0.001||H|18|E6H18|1.21077871085|0
2018-02-15 03:00|1.25105|1.25975||-0.006906|4220|6||0.0014|0.00085||H|18|E6H18|1.21044007209|0
2018-02-15 03:30|1.25105|1.25935||-0.006591|3951|6||0.00165|0.00075||H|18|E6H18|1.21044007209|0
2018-02-15 04:00|1.25065|1.2589||-0.006553|4263|24||0.00115|0.0003||H|18|E6H18|1.21005305636|0
2018-02-15 04:30|1.2504|1.2586||-0.006515|4112|9||0.00115|0.00085||H|18|E6H18|1.20981117153|0
2018-02-15 05:00|1.2501|1.258||-0.00628|5137|5||0.0014|0.00115||H|18|E6H18|1.20952090973|0
2018-02-15 05:30|1.24945|1.25755||-0.006441|8138|65||0.002|0.00145||H|18|E6H18|1.20889200917|0
2018-02-15 06:00|1.2497|1.2569||-0.005728|6106|8||0.00175|0.00145||H|18|E6H18|1.209133894|0
2018-02-15 06:30|1.24995|1.2593||-0.007425|4760|3||0.00135|0||H|18|E6H18|1.20937577883|0
2018-02-15 07:00|1.2488|1.25715||-0.006642|8883|8||0.0031|0.00285||H|18|E6H18|1.20826310861|0
2018-02-15 07:30|1.24975|1.258||-0.006558|9329|15||0.0025|0.00195||H|18|E6H18|1.20918227097|0
2018-02-15 08:00|1.2505|1.25895||-0.006712|5400|4||0.0019|0.00145||H|18|E6H18|1.20990792546|0
2018-02-15 08:30|1.2521|1.26025||-0.006467|8504|9||0.00265|0.0022||H|18|E6H18|1.21145598838|0
2018-02-15 09:00|1.251|1.2587||-0.006117|10787|7||0.00325|0.00235||H|18|E6H18|1.21039169512|0
2018-02-15 09:30|1.25005|1.2597|1.3072|-0.007661|8055|3|7|0.0019|0.0007|0.0002|H|18|E6H18|1.20947253277|0
2018-02-15 10:00|1.251|1.25905||-0.006394|7636|16||0.00165|0.00125||H|18|E6H18|1.21039169512|0
2018-02-15 10:30|1.25055|1.25875||-0.006514|3544|14||0.0013|0.00075||H|18|E6H18|1.20995630243|0
2018-02-15 11:00|1.24815|1.2571|1.3061|-0.00712|6393|16|9|0.0027|0.00175|0.0012|H|18|E6H18|1.20763420805|0
2018-02-15 11:30|1.24945|1.25785||-0.006678|3916|3||0.0015|0.00035||H|18|E6H18|1.20889200917|0
2018-02-15 12:00|1.25145|1.26||-0.006786|5010|7||0.00255|0.002||H|18|E6H18|1.21082708782|0
2018-02-15 12:30|1.25165|1.2599||-0.006548|3133|6||0.0007|0.0003||H|18|E6H18|1.21102059569|0
2018-02-15 13:00|1.2521|1.26055||-0.006703|3571|2||0.0009|0.0002||H|18|E6H18|1.21145598838|0
2018-02-15 13:30|1.25305|1.2609||-0.006226|4159|2||0.0015|0.0003||H|18|E6H18|1.21237515074|0
2018-02-15 14:00|1.25295|1.2612||-0.006541|2608|5||0.0006|0.0004||H|18|E6H18|1.21227839681|0
2018-02-15 14:30|1.2527||||1523|||0.00065|||H|18|E6H18|1.21203651198|0
2018-02-15 15:00|1.2519||||1684|||0.0009|||H|18|E6H18|1.21126248052|0
2018-02-15 15:30|1.2531|1.2613||-0.006501|806|4||0.00135|0.0001||H|18|E6H18|1.21242352771|0
2018-02-15 17:00|1.2523|1.26055||-0.006545|771|1||0.0007|0||H|18|E6H18|1.21164949625|0
2018-02-15 17:30|1.25265|1.26105||-0.006661|455|1||0.00075|0||H|18|E6H18|1.21198813501|0
2018-02-15 18:00|1.25265||||1310|||0.0011|||H|18|E6H18|1.21198813501|0
2018-02-15 18:30|1.2528||||794|||0.0004|||H|18|E6H18|1.21213326591|0
2018-02-15 19:00|1.2531|1.2614||-0.00658|1011|4||0.00055|0.0004||H|18|E6H18|1.21242352771|0
2018-02-15 19:30|1.25365|1.262||-0.006616|1726|3||0.00105|0.001||H|18|E6H18|1.21295567433|0
2018-02-15 20:00|1.2553|1.2635||-0.00649|3737|38||0.00235|0.0016||H|18|E6H18|1.21455211422|0
2018-02-15 20:30|1.2562|1.26375||-0.005974|5094|46||0.0017|0.00155||H|18|E6H18|1.21542289961|0
2018-02-15 21:00|1.2553||||1601|||0.00135|||H|18|E6H18|1.21455211422|0
2018-02-15 21:30|1.25625||||1594|||0.0014|||H|18|E6H18|1.21547127658|0
2018-02-15 22:00|1.2567|1.26495||-0.006522|5030|11||0.00135|0.00105||H|18|E6H18|1.21590666927|0
2018-02-15 22:30|1.2571|1.2657||-0.006795|4946|7||0.0022|0||H|18|E6H18|1.216293685|0
2018-02-15 23:00|1.25715|1.2655||-0.006598|2301|2||0.0012|0.0003||H|18|E6H18|1.21634206197|0
2018-02-15 23:30|1.2572|1.2656||-0.006637|1050|24||0.0009|0.00035||H|18|E6H18|1.21639043894|0
2018-02-16 00:00|1.2567|1.26545||-0.006915|2178|1||0.00075|0||H|18|E6H18|1.21590666927|0
2018-02-16 00:30|1.25615||||1730|||0.0013|||H|18|E6H18|1.21537452265|0
2018-02-16 01:00|1.2559|1.26425||-0.006605|3631|2||0.00135|0.0008||H|18|E6H18|1.21513263782|0
2018-02-16 01:30|1.25525|1.2642||-0.00708|4411|9||0.00165|0.0006||H|18|E6H18|1.21450373725|0
2018-02-16 02:00|1.25575|1.264||-0.006527|7324|5||0.00135|0.0004||H|18|E6H18|1.21498750692|0
2018-02-16 02:30|1.25575|1.26365||-0.006252|5631|1||0.00155|0||H|18|E6H18|1.21498750692|0
2018-02-16 03:00|1.2552|1.26355||-0.006608|5216|6||0.0014|0.00125||H|18|E6H18|1.21445536029|0
2018-02-16 03:30|1.255|1.26355||-0.006767|4272|7||0.00125|0.00045||H|18|E6H18|1.21426185242|0
2018-02-16 04:00|1.25275|1.2609||-0.006464|11470|20||0.00315|0.0029||H|18|E6H18|1.21208488894|0
2018-02-16 04:30|1.25105|1.25925||-0.006512|8562|37||0.0021|0.00185||H|18|E6H18|1.21044007209|0
2018-02-16 05:00|1.2508|1.25875||-0.006316|8215|9||0.00145|0.0008||H|18|E6H18|1.21019818726|0
2018-02-16 05:30|1.25055|1.2588||-0.006554|4517|13||0.00085|0.0006||H|18|E6H18|1.20995630243|0
2018-02-16 06:00|1.2488|1.25675||-0.006326|8235|42||0.00245|0.00175||H|18|E6H18|1.20826310861|0
2018-02-16 06:30|1.24965|1.25845||-0.006993|7181|14||0.0015|0.00135||H|18|E6H18|1.20908551704|0
2018-02-16 07:00|1.2483|1.25625||-0.006328|10304|166||0.00215|0.0018||H|18|E6H18|1.20777933895|0
2018-02-16 07:30|1.2475|1.2559||-0.006688|11062|121||0.0015|0.0013||H|18|E6H18|1.20700530749|0
2018-02-16 08:00|1.2461|1.25425||-0.006498|16156|74||0.00255|0.00225||H|18|E6H18|1.20565075243|0
2018-02-16 08:30|1.24675|1.25475||-0.006376|9893|82||0.0021|0.00155||H|18|E6H18|1.20627965299|0
2018-02-16 09:00|1.247|1.2555||-0.00677|8523|55||0.00195|0.00155||H|18|E6H18|1.20652153783|0
2018-02-16 09:30|1.24705|1.2558||-0.006968|9222|2||0.00175|0.0006||H|18|E6H18|1.20656991479|0
2018-02-16 10:00|1.24675|1.2554||-0.00689|5504|2||0.0015|0.0002||H|18|E6H18|1.20627965299|0
2018-02-16 10:30|1.24635|1.2548||-0.006734|7735|3||0.0008|0.00035||H|18|E6H18|1.20589263726|0
2018-02-16 11:00|1.24655|1.25445||-0.006298|5088|7||0.00125|0.00075||H|18|E6H18|1.20608614513|0
2018-02-16 11:30|1.24635|1.25505||-0.006932|3731|10||0.00075|0.0005||H|18|E6H18|1.20589263726|0
2018-02-16 12:00|1.24615|1.2545||-0.006656|3980|5||0.0009|0.00015||H|18|E6H18|1.2056991294|0
2018-02-16 12:30|1.2434|1.25185||-0.00675|7367|14||0.0029|0.0026||H|18|E6H18|1.20303839626|0
2018-02-16 13:00|1.2434|1.25165|1.298|-0.006591|7920|27|6|0.0022|0.00185|0|H|18|E6H18|1.20303839626|0
2018-02-16 13:30|1.2439|1.252||-0.00647|3721|24||0.0009|0.00015||H|18|E6H18|1.20352216592|0
2018-02-16 14:00|1.24365|1.2515||-0.006272|3023|2||0.00125|0.00045||H|18|E6H18|1.20328028109|0
2018-02-16 14:30|1.24285|1.2517||-0.00707|1545|2||0.00115|0||H|18|E6H18|1.20250624963|0
2018-02-16 15:00|1.24325|1.2516||-0.006671|896|2||0.00065|0.0006||H|18|E6H18|1.20289326536|0
2018-02-16 15:30|1.243|1.2517||-0.006951|699|1||0.0008|0||H|18|E6H18|1.20265138053|0
2018-02-18 17:00|1.24375|1.25215||-0.006708|2291|1||0.00095|0||H|18|E6H18|1.20337703502|0
2018-02-18 17:30|1.2434|1.25165||-0.006591|765|4||0.00095|0.0009||H|18|E6H18|1.20303839626|0
2018-02-18 18:00|1.2442|1.2525||-0.006627|1718|5||0.00105|0.0003||H|18|E6H18|1.20381242772|0
2018-02-18 18:30|1.24445|1.25345||-0.00718|1723|2||0.001|0.00055||H|18|E6H18|1.20405431255|0
2018-02-18 19:00|1.2452|1.25295||-0.006185|1085|1||0.0008|0||H|18|E6H18|1.20477996704|0
2018-02-18 19:30|1.2456|1.2538||-0.00654|1555|6||0.001|0.0003||H|18|E6H18|1.20516698277|0
2018-02-18 20:00|1.24525||||837|||0.0005|||H|18|E6H18|1.20482834401|0
2018-02-18 20:30|1.24465|1.2529||-0.006585|798|2||0.00075|0.0006||H|18|E6H18|1.20424782041|0
2018-02-18 21:00|1.2447|1.2531||-0.006703|669|2||0.0004|0.00035||H|18|E6H18|1.20429619738|0
2018-02-18 21:30|1.2443|1.2525||-0.006547|846|12||0.0008|0.0005||H|18|E6H18|1.20390918165|0
2018-02-18 22:00|1.244||||1300|||0.0007|||H|18|E6H18|1.20361891985|0
2018-02-18 22:30|1.24375||||1036|||0.0009|||H|18|E6H18|1.20337703502|0
2018-02-18 23:00|1.2436||||1299|||0.00075|||H|18|E6H18|1.20323190412|0
2018-02-18 23:30|1.2431|1.2515||-0.006712|2116|15||0.00095|0.0005||H|18|E6H18|1.20274813446|0
2018-02-19 00:00|1.2428|1.25145||-0.006912|2526|1||0.00085|0||H|18|E6H18|1.20245787266|0
2018-02-19 00:30|1.2438|1.25225||-0.006748|2090|29||0.00115|0.0006||H|18|E6H18|1.20342541199|0
2018-02-19 01:00|1.242|1.2498||-0.006241|6759|10||0.0034|0.0022||H|18|E6H18|1.2016838412|0
2018-02-19 01:30|1.2434||||4120|||0.00205|||H|18|E6H18|1.20303839626|0
2018-02-19 02:00|1.24285|1.2516||-0.006991|6050|10||0.00175|0||H|18|E6H18|1.20250624963|0
2018-02-19 02:30|1.24185||||3877|||0.0015|||H|18|E6H18|1.2015387103|0
2018-02-19 03:00|1.24295|1.2504||-0.005958|2293|1||0.00115|0||H|18|E6H18|1.20260300356|0
2018-02-19 03:30|1.2433|1.251||-0.006155|4175|2||0.00125|0.0001||H|18|E6H18|1.20294164232|0
2018-02-19 04:00|1.24345||||1801|||0.00085|||H|18|E6H18|1.20308677322|0
2018-02-19 04:30|1.2447|1.2525||-0.006228|2642|29||0.0014|0||H|18|E6H18|1.20429619738|0
2018-02-19 05:00|1.24375|1.2519||-0.00651|3163|1||0.0016|0||H|18|E6H18|1.20337703502|0
2018-02-19 05:30|1.24455|1.2525||-0.006347|2791|2||0.0011|0.00055||H|18|E6H18|1.20415106648|0
2018-02-19 06:00|1.24385|1.25225||-0.006708|2524|4||0.0013|4.99999999999E-5||H|18|E6H18|1.20347378895|0
2018-02-19 06:30|1.2429|1.2519||-0.007189|3416|1||0.00175|0||H|18|E6H18|1.20255462659|0
2018-02-19 07:00|1.24225|1.25135||-0.007272|3191|44||0.0011|0.0001||H|18|E6H18|1.20192572603|0
2018-02-19 07:30|1.23945|1.248||-0.006851|10434|69||0.00345|0.00275||H|18|E6H18|1.19921661592|0
2018-02-19 08:00|1.23975|1.2478||-0.006451|9779|19||0.00105|0.0009||H|18|E6H18|1.19950687772|0
2018-02-19 08:30|1.23965|1.24795||-0.006651|6082|67||0.00095|0.0007||H|18|E6H18|1.19941012379|0
2018-02-19 09:00|1.2406|1.24895||-0.006686|9097|34||0.0015|0.00095||H|18|E6H18|1.20032928615|0
2018-02-19 09:30|1.24185|1.25025||-0.006719|6039|8||0.00185|0.00145||H|18|E6H18|1.2015387103|0
2018-02-19 10:00|1.24215|1.2503||-0.006518|3044|12||0.0009|0.0006||H|18|E6H18|1.2018289721|0
2018-02-19 10:30|1.2429|1.2503||-0.005919|2759|12||0.00135|4.99999999999E-5||H|18|E6H18|1.20255462659|0
2018-02-19 11:00|1.243||||1422|||0.00085|||H|18|E6H18|1.20265138053|0
2018-02-19 11:30|1.2435|1.25185||-0.00667|1229|15||0.00105|0.0008||H|18|E6H18|1.20313515019|0
2018-02-19 17:00|1.2422|1.2508||-0.006876|1807|3||0.0013|0.00015||H|18|E6H18|1.20187734907|0
2018-02-19 17:30|1.24215|1.25||-0.00628|658|4||0.0009|0||H|18|E6H18|1.2018289721|0
2018-02-19 18:00|1.24235||||963|||0.00095|||H|18|E6H18|1.20202247997|0
2018-02-19 18:30|1.2427|1.2512||-0.006793|1669|2||0.00075|0.0003||H|18|E6H18|1.20236111873|0
2018-02-19 19:00|1.24105|1.25||-0.00716|3644|1||0.0018|0||H|18|E6H18|1.20076467884|0
2018-02-19 19:30|1.24155||||2808|||0.001|||H|18|E6H18|1.20124844851|0
2018-02-19 20:00|1.24125||||1321|||0.0007|||H|18|E6H18|1.20095818671|0
2018-02-19 20:30|1.2406||||1663|||0.0009|||H|18|E6H18|1.20032928615|0
2018-02-19 21:00|1.24075||||541|||0.00045|||H|18|E6H18|1.20047441705|0
2018-02-19 21:30|1.24065|1.2485||-0.006288|1344|1||0.00075|0||H|18|E6H18|1.20037766311|0
2018-02-19 22:00|1.2409||||1768|||0.00105|||H|18|E6H18|1.20061954795|0
2018-02-19 22:30|1.24085|1.24945||-0.006883|1325|2||0.0009|4.99999999999E-5||H|18|E6H18|1.20057117098|0
2018-02-19 23:00|1.2411|1.2497||-0.006882|1229|21||0.0011|0.00055||H|18|E6H18|1.20081305581|0
2018-02-19 23:30|1.2406||||1554|||0.00105|||H|18|E6H18|1.20032928615|0
2018-02-20 00:00|1.2404|1.24805||-0.00613|2693|3||0.00115|0.00025||H|18|E6H18|1.20013577828|0
2018-02-20 00:30|1.23995|1.2481||-0.00653|2047|2||0.00115|0.0006||H|18|E6H18|1.19970038559|0
2018-02-20 01:00|1.23985|1.24835||-0.006809|5837|6||0.00195|0.00015||H|18|E6H18|1.19960363165|0
2018-02-20 01:30|1.2381|1.2463||-0.006579|9619|12||0.0021|0.0015||H|18|E6H18|1.19791043784|0
2018-02-20 02:00|1.2382|1.2462||-0.00642|9100|30||0.00195|0.0012||H|18|E6H18|1.19800719177|0
2018-02-20 02:30|1.238|1.24625||-0.00662|6552|48||0.00185|0.0017||H|18|E6H18|1.1978136839|0
2018-02-20 03:00|1.23745|1.2454||-0.006383|5454|5||0.00145|0.001||H|18|E6H18|1.19728153728|0
2018-02-20 03:30|1.23645|1.2457||-0.007426|6992|4||0.0013|0.0004||H|18|E6H18|1.19631399795|0
2018-02-20 04:00|1.23605|1.24455||-0.00683|7394|8||0.00135|0.0012||H|18|E6H18|1.19592698222|0
2018-02-20 04:30|1.23605|1.24445||-0.00675|5310|13||0.00105|0.0007||H|18|E6H18|1.19592698222|0
2018-02-20 05:00|1.2356|1.2442||-0.006912|4086|1||0.00085|0||H|18|E6H18|1.19549158952|0
2018-02-20 05:30|1.23695|1.2441||-0.005747|4375|2||0.00175|0.0003||H|18|E6H18|1.19679776761|0
2018-02-20 06:00|1.2369|1.2451||-0.006586|5587|1||0.00135|0||H|18|E6H18|1.19674939065|0
2018-02-20 06:30|1.2367|1.2444||-0.006188|5322|14||0.0014|0.0006||H|18|E6H18|1.19655588278|0
2018-02-20 07:00|1.23605|1.24425||-0.00659|8870|23||0.0012|0.0006||H|18|E6H18|1.19592698222|0
2018-02-20 07:30|1.23465|1.2428||-0.006558|10706|49||0.0026|0.0021||H|18|E6H18|1.19457242717|0
2018-02-20 08:00|1.2376|1.2462||-0.006901|12512|63||0.0037|0.00315||H|18|E6H18|1.19742666817|0
2018-02-20 08:30|1.2367|1.24535||-0.006946|9337|19||0.00165|0.00115||H|18|E6H18|1.19655588278|0
2018-02-20 09:00|1.2368|1.2457||-0.007145|7239|9||0.00125|0.0011||H|18|E6H18|1.19665263671|0
2018-02-20 09:30|1.23615|1.24495||-0.007069|7453|2||0.00105|0||H|18|E6H18|1.19602373615|0
2018-02-20 10:00|1.2357|1.2441||-0.006752|8617|5||0.00185|0.00085||H|18|E6H18|1.19558834346|0
2018-02-20 10:30|1.23695|1.2448||-0.006306|5589|4||0.00165|0.00085||H|18|E6H18|1.19679776761|0
2018-02-20 11:00|1.23755|1.2457||-0.006543|5433|10||0.0017|0.00045||H|18|E6H18|1.19737829121|0
2018-02-20 11:30|1.2365|1.2456|1.2924|-0.007306|3412|4|6|0.00135|0.0004|0|H|18|E6H18|1.19636237492|0
2018-02-20 12:00|1.23625||||3086|||0.00085|||H|18|E6H18|1.19612049009|0
2018-02-20 12:30|1.2361|1.2438|1.2917|-0.006191|4257|3|10|0.00145|0.00095|0.0003|H|18|E6H18|1.19597535919|0
2018-02-20 13:00|1.2356||||3171|||0.0009|||H|18|E6H18|1.19549158952|0
2018-02-20 13:30|1.23565|1.24385||-0.006592|2765|4||0.00095|0||H|18|E6H18|1.19553996649|0
2018-02-20 14:00|1.2357||||2341|||0.00065|||H|18|E6H18|1.19558834346|0
2018-02-20 14:30|1.2357|1.244||-0.006672|1601|1||0.00075|0||H|18|E6H18|1.19558834346|0
2018-02-20 15:00|1.23565|1.24405||-0.006752|760|3||0.00035|0||H|18|E6H18|1.19553996649|0
2018-02-20 15:30|1.2358|1.24415||-0.006711|457|2||0.00035|0.0001||H|18|E6H18|1.19568509739|0
2018-02-20 17:00|1.2353||||936|||0.00075|||H|18|E6H18|1.19520132773|0
2018-02-20 17:30|1.23555||||506|||0.00065|||H|18|E6H18|1.19544321256|0
2018-02-20 18:00|1.23595||||1349|||0.0011|||H|18|E6H18|1.19583022829|0
2018-02-20 18:30|1.2355|1.2446||-0.007312|1993|3||0.00095|0.00015||H|18|E6H18|1.19539483559|0
2018-02-20 19:00|1.23575|1.2436||-0.006312|1780|1||0.00105|0||H|18|E6H18|1.19563672042|0
2018-02-20 19:30|1.23575||||1120|||0.00055|||H|18|E6H18|1.19563672042|0
2018-02-20 20:00|1.236|1.2445||-0.00683|1331|2||0.00065|5.00000000001E-5||H|18|E6H18|1.19587860525|0
2018-02-20 20:30|1.23545|1.2441||-0.006953|2229|10||0.0006|4.99999999999E-5||H|18|E6H18|1.19534645863|0
2018-02-20 21:00|1.23525|1.24335||-0.006515|1096|1||0.00065|0||H|18|E6H18|1.19515295076|0
2018-02-20 21:30|1.23505|1.24345||-0.006755|1726|26||0.00085|0.0005||H|18|E6H18|1.1949594429|0
2018-02-20 22:00|1.23525|1.2437||-0.006794|1272|4||0.00055|0.00025||H|18|E6H18|1.19515295076|0
2018-02-20 22:30|1.2342|1.2425||-0.00668|3193|1||0.0017|0||H|18|E6H18|1.19413703447|0
2018-02-20 23:00|1.23455|1.2428||-0.006638|1607|65||0.00095|0.0002||H|18|E6H18|1.19447567323|0
2018-02-20 23:30|1.2343|1.24235||-0.00648|1083|1||0.0008|0||H|18|E6H18|1.1942337884|0
2018-02-21 00:00|1.2347|1.2431||-0.006757|1677|10||0.00085|0.0002||H|18|E6H18|1.19462080413|0
2018-02-21 00:30|1.23565|1.24295||-0.005873|1687|2||0.0011|0.0001||H|18|E6H18|1.19553996649|0
2018-02-21 01:00|1.2343|1.24295||-0.006959|3070|3||0.00175|0.0001||H|18|E6H18|1.1942337884|0
2018-02-21 01:30|1.23365|1.24225||-0.006923|7784|13||0.0014|0.00085||H|18|E6H18|1.19360488784|0
2018-02-21 02:00|1.23335|1.24155||-0.006605|8024|111||0.00185|0.00125||H|18|E6H18|1.19331462604|0
2018-02-21 02:30|1.23375|1.24205||-0.006683|4873|4||0.0016|0.00055||H|18|E6H18|1.19370164177|0
2018-02-21 03:00|1.23455|1.2425||-0.006398|4338|19||0.00165|0.0008||H|18|E6H18|1.19447567323|0
2018-02-21 03:30|1.2354||||5416|||0.00205|||H|18|E6H18|1.19529808166|0
2018-02-21 04:00|1.2343|1.2431||-0.007079|3667|2||0.00125|0.00055||H|18|E6H18|1.1942337884|0
2018-02-21 04:30|1.2347|1.24255||-0.006318|4933|4||0.00155|0.0003||H|18|E6H18|1.19462080413|0
2018-02-21 05:00|1.23385|1.2427||-0.007122|3001|1||0.0013|0||H|18|E6H18|1.19379839571|0
2018-02-21 05:30|1.2336|1.2419||-0.006683|2981|12||0.0008|0.0005||H|18|E6H18|1.19355651088|0
2018-02-21 06:00|1.2333|1.2414||-0.006525|5892|6||0.00135|0.00085||H|18|E6H18|1.19326624908|0
2018-02-21 06:30|1.2325|1.241||-0.006849|9011|33||0.0014|0.0008||H|18|E6H18|1.19249221762|0
2018-02-21 07:00|1.2329|1.2412||-0.006687|7518|13||0.0014|0.00025||H|18|E6H18|1.19287923335|0
2018-02-21 07:30|1.23405|1.242|1.3|-0.006401|5330|30|1|0.00135|0.0006|0|H|18|E6H18|1.19399190357|0
2018-02-21 08:00|1.2353|1.2439||-0.006914|9463|14||0.0018|0.0012||H|18|E6H18|1.19520132773|0
2018-02-21 08:30|1.2344|1.24305||-0.006959|7905|8||0.0013|0.0005||H|18|E6H18|1.19433054234|0
2018-02-21 09:00|1.23455|1.2435||-0.007197|7470|12||0.0015|0.00115||H|18|E6H18|1.19447567323|0
2018-02-21 09:30|1.23405|1.2425|1.29065|-0.006801|7214|32|3|0.00155|0.00125|0.00065|H|18|E6H18|1.19399190357|0
2018-02-21 10:00|1.2324|1.241||-0.00693|8483|11||0.0021|0.0015||H|18|E6H18|1.19239546369|0
2018-02-21 10:30|1.2335|1.2412|1.29|-0.006204|4949|4|3|0.00125|0.00045|0|H|18|E6H18|1.19345975694|0
2018-02-21 11:00|1.2336|1.24175||-0.006563|2918|4||0.0008|0.00045||H|18|E6H18|1.19355651088|0
2018-02-21 11:30|1.2347|1.24305||-0.006717|3258|12||0.0014|0.00095||H|18|E6H18|1.19462080413|0
2018-02-21 12:00|1.2345|1.2429||-0.006758|2461|1||0.0005|0||H|18|E6H18|1.19442729627|0
2018-02-21 12:30|1.23445||||3609|||0.0012|||H|18|E6H18|1.1943789193|0
2018-02-21 13:00|1.23455|1.2441||-0.007676|21428|23||0.00475|0.00165||H|18|E6H18|1.19447567323|0
2018-02-21 13:30|1.23225|1.2405||-0.006651|15468|118||0.0035|0.0031||H|18|E6H18|1.19225033279|0
2018-02-21 14:00|1.2316|1.2393||-0.006213|10708|24||0.0022|0.00135||H|18|E6H18|1.19162143223|0
2018-02-21 14:30|1.23105|1.2394||-0.006737|4087|17||0.00115|0.0002||H|18|E6H18|1.1910892856|0
2018-02-21 15:00|1.2307|1.2394||-0.00702|2451|5||0.00155|0.00085||H|18|E6H18|1.19075064683|0
2018-02-21 15:30|1.23045|1.239||-0.006901|1263|6||0.0011|0.0002||H|18|E6H18|1.190508762|0
2018-02-21 17:00|1.22985|1.2379||-0.006503|1562|26||0.0005|0||H|18|E6H18|1.18992823841|0
2018-02-21 17:30|1.22985|1.23835||-0.006864|660|1||0.00045|0||H|18|E6H18|1.18992823841|0
2018-02-21 18:00|1.22905|1.2373||-0.006668|2927|10||0.0016|0.0005||H|18|E6H18|1.18915420695|0
2018-02-21 18:30|1.22905|1.2375||-0.006828|1526|5||0.0005|0||H|18|E6H18|1.18915420695|0
2018-02-21 19:00|1.2291|1.2376||-0.006868|2185|3||0.00075|0.00015||H|18|E6H18|1.18920258391|0
2018-02-21 19:30|1.2297|1.2378||-0.006544|2993|5||0.0013|0.00085||H|18|E6H18|1.18978310751|0
2018-02-21 20:00|1.23015|1.2383||-0.006582|902|2||0.0006|0.0002||H|18|E6H18|1.19021850021|0
2018-02-21 20:30|1.22975||||791|||0.00065|||H|18|E6H18|1.18983148448|0
2018-02-21 21:00|1.2295|1.238||-0.006866|1188|12||0.00035|0.0003||H|18|E6H18|1.18958959964|0
2018-02-21 21:30|1.2295||||942|||0.0006|||H|18|E6H18|1.18958959964|0
2018-02-21 22:00|1.22945|1.2378||-0.006746|773|2||0.0005|0||H|18|E6H18|1.18954122268|0
2018-02-21 22:30|1.22915|1.23775||-0.006948|735|5||0.0005|5.00000000001E-5||H|18|E6H18|1.18925096088|0
2018-02-21 23:00|1.22915||||793|||0.00045|||H|18|E6H18|1.18925096088|0
2018-02-21 23:30|1.2292||||1214|||0.00095|||H|18|E6H18|1.18929933785|0
2018-02-22 00:00|1.22895|1.23765||-0.007029|1651|23||0.0009|4.99999999999E-5||H|18|E6H18|1.18905745302|0
2018-02-22 00:30|1.22835|1.23635||-0.006471|3387|14||0.0015|0.0008||H|18|E6H18|1.18847692942|0
2018-02-22 01:00|1.22845|1.2367||-0.006671|4178|4||0.001|0.00015||H|18|E6H18|1.18857368335|0
2018-02-22 01:30|1.2291|1.2368||-0.006226|4961|1||0.00145|0||H|18|E6H18|1.18920258391|0
2018-02-22 02:00|1.22925|1.23695||-0.006225|5897|3||0.001|0.0004||H|18|E6H18|1.18934771481|0
2018-02-22 02:30|1.2302|1.2383||-0.006541|7591|12||0.00185|0.0013||H|18|E6H18|1.19026687717|0
2018-02-22 03:00|1.2306|1.23845||-0.006339|6645|30||0.0014|0.0007||H|18|E6H18|1.1906538929|0
2018-02-22 03:30|1.23115|1.2395||-0.006737|5834|6||0.0011|0.00075||H|18|E6H18|1.19118603953|0
2018-02-22 04:00|1.2314|1.2398||-0.006775|4868|10||0.00105|0.0008||H|18|E6H18|1.19142792436|0
2018-02-22 04:30|1.2308|1.2393||-0.006859|3894|6||0.00125|0.0007||H|18|E6H18|1.19084740077|0
2018-02-22 05:00|1.2302|1.23945||-0.007463|3099|5||0.00115|0||H|18|E6H18|1.19026687717|0
2018-02-22 05:30|1.2304|1.2382||-0.006299|4710|4||0.001|5.00000000001E-5||H|18|E6H18|1.19046038504|0
2018-02-22 06:00|1.23065|1.23905||-0.006779|6781|1||0.0011|0||H|18|E6H18|1.19070226987|0
2018-02-22 06:30|1.22875|1.2381||-0.007552|19125|5||0.00405|0.00245||H|18|E6H18|1.18886394515|0
2018-02-22 07:00|1.2308|1.23905||-0.006658|10498|34||0.0028|0.0022||H|18|E6H18|1.19084740077|0
2018-02-22 07:30|1.23315|1.2414||-0.006646|15731|18||0.0033|0.0025||H|18|E6H18|1.19312111818|0
2018-02-22 08:00|1.23435|1.24255||-0.006599|16239|154||0.003|0.0024||H|18|E6H18|1.19428216537|0
2018-02-22 08:30|1.23455|1.24275||-0.006598|10535|8||0.00135|0.0004||H|18|E6H18|1.19447567323|0
2018-02-22 09:00|1.2363|1.2448||-0.006828|10638|24||0.0024|0.0019||H|18|E6H18|1.19616886705|0
2018-02-22 09:30|1.2339|1.2418||-0.006362|11960|12||0.0036|0.0032||H|18|E6H18|1.19384677267|0
2018-02-22 10:00|1.2337|1.2424||-0.007003|9280|4||0.00115|0.0007||H|18|E6H18|1.19365326481|0
2018-02-22 10:30|1.2343|1.24245||-0.00656|5150|3||0.00175|0.00085||H|18|E6H18|1.1942337884|0
2018-02-22 11:00|1.23545|1.2436||-0.006554|3599|5||0.00125|0.0003||H|18|E6H18|1.19534645863|0
2018-02-22 11:30|1.2354|1.2438||-0.006753|4978|5||0.0015|0||H|18|E6H18|1.19529808166|0
2018-02-22 12:00|1.23525||||2563|||0.0008|||H|18|E6H18|1.19515295076|0
2018-02-22 12:30|1.23425|1.2424||-0.00656|2892|2||0.00155|0.0002||H|18|E6H18|1.19418541144|0
2018-02-22 13:00|1.235|1.24315||-0.006556|2903|6||0.001|0.0004||H|18|E6H18|1.19491106593|0
2018-02-22 13:30|1.23485|1.2434||-0.006876|2126|2||0.00065|0.00025||H|18|E6H18|1.19476593503|0
2018-02-22 14:00|1.23395|1.24305||-0.007321|2423|2||0.00125|0||H|18|E6H18|1.19389514964|0
2018-02-22 14:30|1.2343|1.2425||-0.0066|2003|6||0.0008|0.00015||H|18|E6H18|1.1942337884|0
2018-02-22 15:00|1.23415|1.2425||-0.00672|720|2||0.0005|0.0001||H|18|E6H18|1.1940886575|0
2018-02-22 15:30|1.23485|1.2432||-0.006717|736|1||0.00095|0||H|18|E6H18|1.19476593503|0
2018-02-22 17:00|1.23485|1.24325||-0.006756|1466|9||0.0008|0.00015||H|18|E6H18|1.19476593503|0
2018-02-22 17:30|1.23425||||642|||0.0009|||H|18|E6H18|1.19418541144|0
2018-02-22 18:00|1.23435||||1182|||0.00085|||H|18|E6H18|1.19428216537|0
2018-02-22 18:30|1.2344||||1430|||0.00055|||H|18|E6H18|1.19433054234|0
2018-02-22 19:00|1.2339||||1642|||0.00105|||H|18|E6H18|1.19384677267|0
2018-02-22 19:30|1.2342|1.24225||-0.00648|1241|2||0.00095|5.00000000001E-5||H|18|E6H18|1.19413703447|0
2018-02-22 20:00|1.2334|1.24205||-0.006964|1577|2||0.0012|0.0004||H|18|E6H18|1.19336300301|0
2018-02-22 20:30|1.2331||||1333|||0.00085|||H|18|E6H18|1.19307274121|0
2018-02-22 21:00|1.23245|1.24045||-0.006449|2725|7||0.00145|0.00095||H|18|E6H18|1.19244384065|0
2018-02-22 21:30|1.2324|1.2406||-0.00661|1098|3||0.00065|5.00000000001E-5||H|18|E6H18|1.19239546369|0
2018-02-22 22:00|1.2322||||693|||0.0006|||H|18|E6H18|1.19220195582|0
2018-02-22 22:30|1.2318|1.23965||-0.006332|1869|3||0.0012|0.00035||H|18|E6H18|1.19181494009|0
2018-02-22 23:00|1.2316|1.2399||-0.006694|1492|5||0.00085|0.0005||H|18|E6H18|1.19162143223|0
2018-02-22 23:30|1.2319|1.2405||-0.006933|797|4||0.00055|0.00045||H|18|E6H18|1.19191169402|0
2018-02-23 00:00|1.23215|1.24025||-0.006531|1499|12||0.00075|0.00055||H|18|E6H18|1.19215357885|0
2018-02-23 00:30|1.231|1.2391||-0.006537|2672|9||0.00165|0.00105||H|18|E6H18|1.19104090863|0
2018-02-23 01:00|1.23005|1.2387||-0.006983|4390|26||0.00125|0.0006||H|18|E6H18|1.19012174627|0
2018-02-23 01:30|1.2312|1.239||-0.006295|4991|8||0.0017|0.0008||H|18|E6H18|1.1912344165|0
2018-02-23 02:00|1.2324|1.2405||-0.00653|6487|6||0.0019|0.0013||H|18|E6H18|1.19239546369|0
2018-02-23 02:30|1.2334|1.2415||-0.006524|6734|6||0.00175|0.001||H|18|E6H18|1.19336300301|0
2018-02-23 03:00|1.23275|1.2416||-0.007128|4530|30||0.001|0.0004||H|18|E6H18|1.19273410245|0
2018-02-23 03:30|1.2324|1.2409||-0.00685|3748|8||0.0012|0.0008||H|18|E6H18|1.19239546369|0
2018-02-23 04:00|1.23335|1.2414||-0.006485|3192|18||0.00125|0.0004||H|18|E6H18|1.19331462604|0
2018-02-23 04:30|1.2318|1.24025||-0.006813|5545|24||0.0018|0.0017||H|18|E6H18|1.19181494009|0
2018-02-23 05:00|1.2318|1.2396||-0.006292|6146|3||0.0016|0.0005||H|18|E6H18|1.19181494009|0
2018-02-23 05:30|1.2323||||3106|||0.00115|||H|18|E6H18|1.19229870975|0
2018-02-23 06:00|1.23235|1.24045||-0.00653|3788|1||0.0007|0||H|18|E6H18|1.19234708672|0
2018-02-23 06:30|1.2315|1.2405||-0.007255|4510|3||0.00155|0.0002||H|18|E6H18|1.19152467829|0
2018-02-23 07:00|1.2311||||6157|||0.0012|||H|18|E6H18|1.19113766256|0
2018-02-23 07:30|1.2315|1.23995||-0.006815|7284|49||0.0017|0.0015||H|18|E6H18|1.19152467829|0
2018-02-23 08:00|1.2314|1.2407||-0.007496|4363|3||0.0011|0.00085||H|18|E6H18|1.19142792436|0
2018-02-23 08:30|1.23205|1.239||-0.005609|6934|14||0.0017|0.0007||H|18|E6H18|1.19205682492|0
2018-02-23 09:00|1.2327|1.2416||-0.007168|9307|22||0.00195|0.0012||H|18|E6H18|1.19268572548|0
2018-02-23 09:30|1.23165|1.23935||-0.006213|9312|15||0.0023|0.0014||H|18|E6H18|1.19166980919|0
2018-02-23 10:00|1.23115||||8134|||0.0016|||H|18|E6H18|1.19118603953|0
2018-02-23 10:30|1.23145|1.2392|1.286|-0.006254|5444|1|1|0.0015|0|0|H|18|E6H18|1.19147630133|0
2018-02-23 11:00|1.23185|1.24|1.2785|-0.006573|3999|64|3|0.0008|0.0005|0|H|18|E6H18|1.19186331706|0
2018-02-23 11:30|1.2323|1.2407||-0.00677|1835|7||0.00095|0.0006||H|18|E6H18|1.19229870975|0
2018-02-23 12:00|1.23115||||2208|||0.00135|||H|18|E6H18|1.19118603953|0
2018-02-23 12:30|1.23115|1.2392||-0.006496|2861|38||0.0009|0.0002||H|18|E6H18|1.19118603953|0
2018-02-23 13:00|1.23065|1.2394||-0.00706|2145|1||0.00075|0||H|18|E6H18|1.19070226987|0
2018-02-23 13:30|1.23135||||2771|||0.00085|||H|18|E6H18|1.1913795474|0
2018-02-23 14:00|1.23205||||1662|||0.0011|||H|18|E6H18|1.19205682492|0
2018-02-23 14:30|1.23115|1.23955||-0.006777|2716|17||0.0012|0.0011||H|18|E6H18|1.19118603953|0
2018-02-23 15:00|1.2312||||1610|||0.0011|||H|18|E6H18|1.1912344165|0
2018-02-23 15:30|1.23145||||685|||0.00045|||H|18|E6H18|1.19147630133|0
2018-02-25 17:00|1.2307|1.2392||-0.006859|1024|12||0.0009|0.0007||H|18|E6H18|1.19075064683|0
2018-02-25 17:30|1.23045|1.23865||-0.00662|1104|3||0.00115|0.0001||H|18|E6H18|1.190508762|0
2018-02-25 18:00|1.22995|1.2382||-0.006663|1599|2||0.001|0.0002||H|18|E6H18|1.19002499234|0
2018-02-25 18:30|1.23065|1.2389||-0.006659|1742|5||0.00105|0.00035||H|18|E6H18|1.19070226987|0
2018-02-25 19:00|1.23045||||1426|||0.0011|||H|18|E6H18|1.190508762|0
2018-02-25 19:30|1.2314|1.24025||-0.007136|1986|7||0.0017|0.00095||H|18|E6H18|1.19142792436|0
2018-02-25 20:00|1.2327|1.2408||-0.006528|1796|3||0.00135|0.00055||H|18|E6H18|1.19268572548|0
2018-02-25 20:30|1.23315|1.2416||-0.006806|2245|10||0.0008|0.0003||H|18|E6H18|1.19312111818|0
2018-02-25 21:00|1.23305|1.2415||-0.006806|824|2||0.00055|0.0002||H|18|E6H18|1.19302436425|0
2018-02-25 21:30|1.23265|1.241||-0.006728|1127|12||0.00055|0.00025||H|18|E6H18|1.19263734852|0
2018-02-25 22:00|1.23265|1.24075||-0.006528|636|2||0.00045|0.0003||H|18|E6H18|1.19263734852|0
2018-02-25 22:30|1.23285|1.24115||-0.006687|434|1||0.0005|0||H|18|E6H18|1.19283085638|0
2018-02-25 23:00|1.2333|1.24155||-0.006645|1046|2||0.0008|5.00000000001E-5||H|18|E6H18|1.19326624908|0
2018-02-25 23:30|1.23445|1.24255||-0.006519|2178|17||0.00125|0.00055||H|18|E6H18|1.1943789193|0
2018-02-26 00:00|1.23425||||1766|||0.00075|||H|18|E6H18|1.19418541144|0
2018-02-26 00:30|1.23465|1.2435||-0.007117|1452|10||0.00105|0.001||H|18|E6H18|1.19457242717|0
2018-02-26 01:00|1.23365|1.24235||-0.007003|4088|9||0.002|0.0008||H|18|E6H18|1.19360488784|0
2018-02-26 01:30|1.23365|1.24265||-0.007243|5868|3||0.0017|0.00075||H|18|E6H18|1.19360488784|0
2018-02-26 02:00|1.234|1.24245||-0.006801|5708|7||0.0019|0.00085||H|18|E6H18|1.19394352661|0
2018-02-26 02:30|1.2336|1.2424||-0.007083|5416|6||0.0011|0.00065||H|18|E6H18|1.19355651088|0
2018-02-26 03:00|1.2349|1.24295||-0.006477|3881|30||0.00165|0.0015||H|18|E6H18|1.194814312|0
2018-02-26 03:30|1.23595|1.24475||-0.00707|6852|11||0.0021|0.0012||H|18|E6H18|1.19583022829|0
2018-02-26 04:00|1.2355|1.24415||-0.006953|4128|105||0.00095|0.00055||H|18|E6H18|1.19539483559|0
2018-02-26 04:30|1.23625|1.2451||-0.007108|5827|8||0.00175|0.0011||H|18|E6H18|1.19612049009|0
2018-02-26 05:00|1.23555|1.24445||-0.007152|2988|20||0.00095|5.00000000001E-5||H|18|E6H18|1.19544321256|0
2018-02-26 05:30|1.23525|1.2437||-0.006794|4494|4||0.001|0.00035||H|18|E6H18|1.19515295076|0
2018-02-26 06:00|1.2345|1.2435||-0.007238|4182|3||0.001|0.0001||H|18|E6H18|1.19442729627|0
2018-02-26 06:30|1.23375|1.24235||-0.006922|4495|10||0.0012|0.00095||H|18|E6H18|1.19370164177|0
2018-02-26 07:00|1.23395|1.2423||-0.006721|6784|33||0.001|0.00025||H|18|E6H18|1.19389514964|0
2018-02-26 07:30|1.23215|1.24085||-0.007011|8101|8||0.00195|0.0015||H|18|E6H18|1.19215357885|0
2018-02-26 08:00|1.23185|1.2415||-0.007773|8005|7||0.00145|0.0011||H|18|E6H18|1.19186331706|0
2018-02-26 08:30|1.23205|1.24035||-0.006692|8963|35||0.00135|0.00065||H|18|E6H18|1.19205682492|0
2018-02-26 09:00|1.23115|1.2395||-0.006737|16901|164||0.0021|0.00195||H|18|E6H18|1.19118603953|0
2018-02-26 09:30|1.2306|1.23815|1.2861|-0.006098|10858|105|1|0.002|0.00135|0|H|18|E6H18|1.1906538929|0
2018-02-26 10:00|1.23275|1.2412|1.2862|-0.006808|10374|108|1|0.00295|0.00205|0|H|18|E6H18|1.19273410245|0
2018-02-26 10:30|1.2312|1.2409||-0.007817|7022|108||0.0023|0.00075||H|18|E6H18|1.1912344165|0
2018-02-26 11:00|1.23165|1.23945||-0.006293|4067|12||0.0011|0.0002||H|18|E6H18|1.19166980919|0
2018-02-26 11:30|1.23245|1.24075||-0.00669|2496|4||0.00115|0.0008||H|18|E6H18|1.19244384065|0
2018-02-26 12:00|1.23225|1.2405||-0.006651|1791|4||0.00085|0.00055||H|18|E6H18|1.19225033279|0
2018-02-26 12:30|1.2327|1.24065|1.2875|-0.006408|1356|2|1|0.00095|4.99999999999E-5|0|H|18|E6H18|1.19268572548|0
2018-02-26 13:00|1.2327|1.24085|1.2875|-0.006568|1261|3|5|0.0005|0|0|H|18|E6H18|1.19268572548|0
2018-02-26 13:30|1.23285||||2410|||0.00055|||H|18|E6H18|1.19283085638|0
2018-02-26 14:00|1.23295||||1774|||0.00085|||H|18|E6H18|1.19292761031|0
2018-02-26 14:30|1.23295|1.24145||-0.006847|1446|3||0.00045|0.0002||H|18|E6H18|1.19292761031|0
2018-02-26 15:00|1.23335|1.2417||-0.006725|1471|307||0.00085|0.0007||H|18|E6H18|1.19331462604|0
2018-02-26 15:30|1.23335|1.2418||-0.006805|713|1||0.00035|0||H|18|E6H18|1.19331462604|0
2018-02-26 17:00|1.2325||||777|||0.0005|||H|18|E6H18|1.19249221762|0
2018-02-26 17:30|1.2331||||327|||0.00075|||H|18|E6H18|1.19307274121|0
2018-02-26 18:00|1.234|1.24235||-0.006721|1932|8||0.00135|0.00015||H|18|E6H18|1.19394352661|0
2018-02-26 18:30|1.2347|1.2433||-0.006917|3152|3||0.0016|0.00015||H|18|E6H18|1.19462080413|0
2018-02-26 19:00|1.2344|1.2429||-0.006839|1372|7||0.0009|0.00055||H|18|E6H18|1.19433054234|0
2018-02-26 19:30|1.2351|1.24345||-0.006715|2061|7||0.0009|0.00065||H|18|E6H18|1.19500781986|0
2018-02-26 20:00|1.23555|1.2438||-0.006633|1748|12||0.00085|0.0004||H|18|E6H18|1.19544321256|0
2018-02-26 20:30|1.2351||||587|||0.00045|||H|18|E6H18|1.19500781986|0
2018-02-26 21:00|1.23445|1.24245||-0.006439|2152|6||0.0014|0.0001||H|18|E6H18|1.1943789193|0
2018-02-26 21:30|1.23395|1.24235||-0.006761|1243|2||0.001|0.00045||H|18|E6H18|1.19389514964|0
2018-02-26 22:00|1.2339|1.2423||-0.006762|1114|2||0.0006|5.00000000001E-5||H|18|E6H18|1.19384677267|0
2018-02-26 22:30|1.23395|1.2424||-0.006801|430|2||0.0004|4.99999999999E-5||H|18|E6H18|1.19389514964|0
2018-02-26 23:00|1.23415|1.2426||-0.0068|506|7||0.0005|0.0001||H|18|E6H18|1.1940886575|0
2018-02-26 23:30|1.23415||||525|||0.0005|||H|18|E6H18|1.1940886575|0
2018-02-27 00:00|1.2348|1.24215||-0.005917|1717|3||0.0013|0.0003||H|18|E6H18|1.19471755807|0
2018-02-27 00:30|1.23425|1.2426||-0.00672|1314|2||0.00105|0.0002||H|18|E6H18|1.19418541144|0
2018-02-27 01:00|1.23455|1.2426||-0.006478|2705|3||0.00115|0.0004||H|18|E6H18|1.19447567323|0
2018-02-27 01:30|1.23565|1.24375||-0.006513|6326|20||0.00205|0.00205||H|18|E6H18|1.19553996649|0
2018-02-27 02:00|1.23495|1.2435||-0.006876|7882|35||0.00135|0.001||H|18|E6H18|1.19486268896|0
2018-02-27 02:30|1.23485||||4476|||0.00125|||H|18|E6H18|1.19476593503|0
2018-02-27 03:00|1.23505|1.24315||-0.006516|4466|7||0.00115|0.00025||H|18|E6H18|1.1949594429|0
2018-02-27 03:30|1.23465|1.2435||-0.007117|3480|8||0.0009|0.00055||H|18|E6H18|1.19457242717|0
2018-02-27 04:00|1.23425|1.2425||-0.00664|6638|2||0.00145|0.0002||H|18|E6H18|1.19418541144|0
2018-02-27 04:30|1.23435|1.243||-0.006959|7087|18||0.0012|0.00105||H|18|E6H18|1.19428216537|0
2018-02-27 05:00|1.2337|1.242||-0.006683|3733|3||0.00125|0.0002||H|18|E6H18|1.19365326481|0
2018-02-27 05:30|1.23325|1.24165||-0.006765|3803|6||0.001|0.00065||H|18|E6H18|1.19321787211|0
2018-02-27 06:00|1.23355|1.2418||-0.006644|2571|3||0.0006|0.0003||H|18|E6H18|1.19350813391|0
2018-02-27 06:30|1.23325|1.2419||-0.006965|2114|1||0.00045|0||H|18|E6H18|1.19321787211|0
2018-02-27 07:00|1.23155|1.23965||-0.006534|8497|24||0.0023|0.00105||H|18|E6H18|1.19157305526|0
2018-02-27 07:30|1.23035|1.23965||-0.007502|20747|27||0.00285|0.00235||H|18|E6H18|1.19041200807|0
2018-02-27 08:00|1.23075|1.23925||-0.006859|16052|24||0.00195|0.00115||H|18|E6H18|1.1907990238|0
2018-02-27 08:30|1.2289|1.23735||-0.006829|13420|204||0.00265|0.0023||H|18|E6H18|1.18900907605|0
2018-02-27 09:00|1.22825|1.23655|1.293|-0.006712|23436|182|7|0.00325|0.0026|0|H|18|E6H18|1.18838017549|0
2018-02-27 09:30|1.22535|1.2339||-0.006929|33087|181||0.00455|0.00425||H|18|E6H18|1.18557431145|0
2018-02-27 10:00|1.2256|1.2334||-0.006324|21127|704||0.00155|0.00155||H|18|E6H18|1.18581619628|0
2018-02-27 10:30|1.22545|1.2336||-0.006607|8810|31||0.00115|0.001||H|18|E6H18|1.18567106538|0
2018-02-27 11:00|1.22515|1.2334||-0.006689|9133|75||0.0014|0.00115||H|18|E6H18|1.18538080358|0
2018-02-27 11:30|1.22625|1.2348||-0.006924|6688|21||0.0018|0.00155||H|18|E6H18|1.18644509684|0
2018-02-27 12:00|1.2269|1.2353||-0.0068|5018|29||0.00115|0.0007||H|18|E6H18|1.1870739974|0
2018-02-27 12:30|1.2258|1.23465||-0.007168|4140|3||0.00125|0.0003||H|18|E6H18|1.18600970414|0
2018-02-27 13:00|1.2259|1.23435||-0.006846|5367|4||0.001|0.00045||H|18|E6H18|1.18610645808|0
2018-02-27 13:30|1.2251|1.2338||-0.007051|3352|21||0.00095|0.00065||H|18|E6H18|1.18533242662|0
2018-02-27 14:00|1.22485|1.23355||-0.007053|1803|17||0.00085|0.00025||H|18|E6H18|1.18509054179|0
2018-02-27 14:30|1.22445|1.23305||-0.006975|2761|1||0.0005|0||H|18|E6H18|1.18470352606|0
2018-02-27 15:00|1.22425|1.2328||-0.006935|1252|2||0.00065|0.00015||H|18|E6H18|1.18451001819|0
2018-02-27 15:30|1.22465|1.23315||-0.006893|704|1||0.00065|0||H|18|E6H18|1.18489703392|0
2018-02-27 17:00|1.225|1.23335||-0.00677|984|2||0.0004|4.99999999999E-5||H|18|E6H18|1.18523567268|0
2018-02-27 17:30|1.2241|1.2335||-0.007621|1079|31||0.0012|4.99999999999E-5||H|18|E6H18|1.18436488729|0
2018-02-27 18:00|1.22495|1.233||-0.006529|2078|44||0.00165|0.00055||H|18|E6H18|1.18518729572|0
2018-02-27 18:30|1.22465|1.233||-0.006772|2910|6||0.00095|0.00035||H|18|E6H18|1.18489703392|0
2018-02-27 19:00|1.22485||||1884|||0.00075|||H|18|E6H18|1.18509054179|0
2018-02-27 19:30|1.2244||||2148|||0.00105|||H|18|E6H18|1.18465514909|0
2018-02-27 20:00|1.2242|1.23285||-0.007016|1641|1||0.0008|0||H|18|E6H18|1.18446164122|0
2018-02-27 20:30|1.22315||||2536|||0.00135|||H|18|E6H18|1.18344572493|0
2018-02-27 21:00|1.2241|1.23245||-0.006775|2494|28||0.0012|0.00085||H|18|E6H18|1.18436488729|0
2018-02-27 21:30|1.22385|1.23225||-0.006817|1345|5||0.0006|0.00045||H|18|E6H18|1.18412300246|0
2018-02-27 22:00|1.22385||||581|||0.00035|||H|18|E6H18|1.18412300246|0
2018-02-27 22:30|1.22385||||483|||0.00035|||H|18|E6H18|1.18412300246|0
2018-02-27 23:00|1.22365|1.2321||-0.006858|399|2||0.00035|0.0001||H|18|E6H18|1.1839294946|0
2018-02-27 23:30|1.22415||||1265|||0.00065|||H|18|E6H18|1.18441326426|0
2018-02-28 00:00|1.22395|1.23235||-0.006816|2215|31||0.0011|0.00095||H|18|E6H18|1.18421975639|0
2018-02-28 00:30|1.225|1.23365||-0.007012|2237|9||0.00155|0.00145||H|18|E6H18|1.18523567268|0
2018-02-28 01:00|1.22515|1.23405||-0.007212|3822|7||0.00125|0.00115||H|18|E6H18|1.18538080358|0
2018-02-28 01:30|1.22385|1.23275||-0.00722|4034|4||0.0018|0.00085||H|18|E6H18|1.18412300246|0
2018-02-28 02:00|1.2219|1.23||-0.006585|12016|36||0.00245|0.0015||H|18|E6H18|1.18223630078|0
2018-02-28 02:30|1.22255|1.2311||-0.006945|8674|145||0.00135|0.0011||H|18|E6H18|1.18286520134|0
2018-02-28 03:00|1.2233|1.23175||-0.00686|7509|13||0.00205|0.00165||H|18|E6H18|1.18359085583|0
2018-02-28 03:30|1.2235|1.2322||-0.007061|5590|12||0.00115|0.001||H|18|E6H18|1.1837843637|0
2018-02-28 04:00|1.2233|1.23135||-0.006538|6842|167||0.0015|0.00095||H|18|E6H18|1.18359085583|0
2018-02-28 04:30|1.22355|1.2319||-0.006778|6880|222||0.00115|0.001||H|18|E6H18|1.18383274066|0
2018-02-28 05:00|1.22385|1.2316||-0.006293|6311|72||0.00105|0.00045||H|18|E6H18|1.18412300246|0
2018-02-28 05:30|1.22325|1.23175||-0.006901|3959|9||0.0011|0.0004||H|18|E6H18|1.18354247887|0
2018-02-28 06:00|1.2233|1.2322||-0.007223|5245|52||0.00135|0.00105||H|18|E6H18|1.18359085583|0
2018-02-28 06:30|1.22335|1.2315||-0.006618|5564|43||0.00095|0.00055||H|18|E6H18|1.1836392328|0
2018-02-28 07:00|1.22325|1.23165||-0.00682|8549|37||0.00125|0.00115||H|18|E6H18|1.18354247887|0
2018-02-28 07:30|1.22325|1.2315||-0.006699|9938|57||0.00185|0.00105||H|18|E6H18|1.18354247887|0
2018-02-28 08:00|1.2238|1.23225||-0.006857|9071|11||0.00105|0.0008||H|18|E6H18|1.18407462549|0
2018-02-28 08:30|1.2223|1.23085||-0.006946|7309|19||0.0022|0.00165||H|18|E6H18|1.18262331651|0
2018-02-28 09:00|1.22115|1.22975||-0.006993|13837|165||0.0028|0.0019||H|18|E6H18|1.18151064628|0
2018-02-28 09:30|1.221|1.22995|1.287|-0.007277|13016|246|4|0.00185|0.00175|0|H|18|E6H18|1.18136551539|0
2018-02-28 10:00|1.2224|1.23075|1.287|-0.006784|9226|25|3|0.00165|0.0011|0|H|18|E6H18|1.18272007044|0
2018-02-28 10:30|1.2225|1.23055||-0.006542|7000|25||0.0015|0.00115||H|18|E6H18|1.18281682437|0
2018-02-28 11:00|1.22285|1.23125||-0.006822|3980|14||0.0013|0.00025||H|18|E6H18|1.18315546314|0
2018-02-28 11:30|1.22235|1.2309||-0.006946|3192|7||0.001|0.00075||H|18|E6H18|1.18267169347|0
2018-02-28 12:00|1.2216|1.2302||-0.006991|3462|15||0.001|0.0006||H|18|E6H18|1.18194603898|0
2018-02-28 12:30|1.2225|1.2307||-0.006663|1867|11||0.00105|0.0003||H|18|E6H18|1.18281682437|0
2018-02-28 13:00|1.22215|1.2311||-0.00727|2019|8||0.00075|0.00025||H|18|E6H18|1.18247818561|0
2018-02-28 13:30|1.22175|1.23035||-0.00699|3956|35||0.00105|0.0005||H|18|E6H18|1.18209116988|0
2018-02-28 14:00|1.22115|1.2297||-0.006953|4166|12||0.001|0.0007||H|18|E6H18|1.18151064628|0
2018-02-28 14:30|1.22145|1.23||-0.006951|2592|1||0.00065|0||H|18|E6H18|1.18180090808|0
2018-02-28 15:00|1.22125|1.2299||-0.007033|1286|1||0.00065|0||H|18|E6H18|1.18160740022|0
2018-02-28 15:30|1.22115|1.2295||-0.006791|1205|19||0.0008|0.0004||H|18|E6H18|1.18151064628|0
2018-02-28 17:00|1.2206|1.229||-0.006835|1237|11||0.0006|0.0003||H|18|E6H18|1.18097849966|0
2018-02-28 17:30|1.2204||||433|||0.00045|||H|18|E6H18|1.18078499179|0
2018-02-28 18:00|1.21975|1.2286||-0.007203|2390|6||0.00105|0.0003||H|18|E6H18|1.18015609123|0
2018-02-28 18:30|1.2201|1.22835||-0.006716|2028|52||0.0006|0.00015||H|18|E6H18|1.18049472999|0
2018-02-28 19:00|1.2199|1.2284||-0.00692|1444|1||0.0006|0||H|18|E6H18|1.18030122213|0
2018-02-28 19:30|1.22035|1.22885||-0.006917|1209|2||0.0009|0||H|18|E6H18|1.18073661482|0
2018-02-28 20:00|1.22|1.22865||-0.00704|1167|2||0.0006|4.99999999999E-5||H|18|E6H18|1.18039797606|0
2018-02-28 20:30|1.2202|1.22895||-0.00712|1486|2||0.0007|5.00000000001E-5||H|18|E6H18|1.18059148393|0
2018-02-28 21:00|1.22095|1.22945||-0.006914|1398|7||0.00095|0.00065||H|18|E6H18|1.18131713842|0
2018-02-28 21:30|1.2208|1.22925||-0.006874|806|73||0.00045|0.00025||H|18|E6H18|1.18117200752|0
2018-02-28 22:00|1.2206|1.22905||-0.006875|1218|12||0.0006|0.00025||H|18|E6H18|1.18097849966|0
2018-02-28 22:30|1.22055|1.2291||-0.006956|373|5||0.00035|0||H|18|E6H18|1.18093012269|0
2018-02-28 23:00|1.2205|1.2292||-0.007078|695|11||0.00055|0.00015||H|18|E6H18|1.18088174572|0
2018-02-28 23:30|1.2205|1.2289||-0.006835|766|4||0.00045|0.0002||H|18|E6H18|1.18088174572|0
2018-03-01 00:00|1.2206|1.2286||-0.006511|1745|16||0.00075|0.0003||H|18|E6H18|1.18097849966|0
2018-03-01 00:30|1.22175|1.23035||-0.00699|3757|13||0.0015|0.00125||H|18|E6H18|1.18209116988|0
2018-03-01 01:00|1.22205|1.23085||-0.00715|4973|11||0.00135|0.0009||H|18|E6H18|1.18238143168|0
2018-03-01 01:30|1.22125|1.22985||-0.006993|3667|3||0.00115|0.00085||H|18|E6H18|1.18160740022|0
2018-03-01 02:00|1.2214|1.23||-0.006992|6204|19||0.0014|0.0011||H|18|E6H18|1.18175253112|0
2018-03-01 02:30|1.22095|1.22935||-0.006833|4345|92||0.00125|0.0009||H|18|E6H18|1.18131713842|0
2018-03-01 03:00|1.2201|1.22845||-0.006797|5314|35||0.00115|0.0004||H|18|E6H18|1.18049472999|0
2018-03-01 03:30|1.21935|1.2278||-0.006882|6758|24||0.00115|0.0008||H|18|E6H18|1.1797690755|0
2018-03-01 04:00|1.22005|1.2286||-0.006959|5793|15||0.00135|0.0007||H|18|E6H18|1.18044635303|0
2018-03-01 04:30|1.22|1.22885||-0.007202|5122|12||0.00095|0.00045||H|18|E6H18|1.18039797606|0
2018-03-01 05:00|1.2198|1.22855||-0.007122|5054|30||0.0011|0.00075||H|18|E6H18|1.1802044682|0
2018-03-01 05:30|1.21965|1.2283||-0.007042|3300|55||0.00075|0.00055||H|18|E6H18|1.1800593373|0
2018-03-01 06:00|1.21825|1.227||-0.007131|8197|75||0.00185|0.0015||H|18|E6H18|1.17870478224|0
2018-03-01 06:30|1.21805|1.22665||-0.007011|7998|211||0.00125|0.00115||H|18|E6H18|1.17851127438|0
2018-03-01 07:00|1.2186|1.22715||-0.006967|7472|38||0.00155|0.0013||H|18|E6H18|1.17904342101|0
2018-03-01 07:30|1.2199|1.2284||-0.00692|8312|229||0.0017|0.00115||H|18|E6H18|1.18030122213|0
2018-03-01 08:00|1.2189|1.2272||-0.006763|10356|70||0.0019|0.00145||H|18|E6H18|1.1793336828|0
2018-03-01 08:30|1.21845|1.2273||-0.007211|9531|16||0.00165|0.00135||H|18|E6H18|1.17889829011|0
2018-03-01 09:00|1.2187|1.2275||-0.007169|19485|85||0.0027|0.00215||H|18|E6H18|1.17914017494|0
2018-03-01 09:30|1.21875|1.22755||-0.007169|21072|312||0.0032|0.0027||H|18|E6H18|1.1791885519|0
2018-03-01 10:00|1.2203|1.22885||-0.006958|12931|78||0.0029|0.00195||H|18|E6H18|1.18068823786|0
2018-03-01 10:30|1.2227|1.2317||-0.007307|12763|201||0.00305|0.00245||H|18|E6H18|1.18301033224|0
2018-03-01 11:00|1.22215|1.2306|1.2876|-0.006867|5559|58|2|0.0013|0.0009|0|H|18|E6H18|1.18247818561|0
2018-03-01 11:30|1.2224|1.23035||-0.006462|4654|10||0.00125|0.0008||H|18|E6H18|1.18272007044|0
2018-03-01 12:00|1.22125|1.2299|1.2876|-0.007033|7752|4|4|0.00215|0.00155|0|H|18|E6H18|1.18160740022|0
2018-03-01 12:30|1.2209|1.2292||-0.006752|6490|14||0.0022|0.00185||H|18|E6H18|1.18126876145|0
2018-03-01 13:00|1.2238|1.2325||-0.007059|11543|46||0.00335|0.0027||H|18|E6H18|1.18407462549|0
2018-03-01 13:30|1.22675|1.2351||-0.006761|16457|52||0.0035|0.003||H|18|E6H18|1.1869288665|0
2018-03-01 14:00|1.2272|1.23555||-0.006758|9942|49||0.0021|0.00115||H|18|E6H18|1.1873642592|0
2018-03-01 14:30|1.22745|1.23595||-0.006877|4822|25||0.0008|0.0006||H|18|E6H18|1.18760614403|0
2018-03-01 15:00|1.22765|1.2361||-0.006836|1694|12||0.001|0.00055||H|18|E6H18|1.18779965189|0
2018-03-01 15:30|1.228|1.2365||-0.006874|1120|3||0.0007|0.0002||H|18|E6H18|1.18813829066|0
2018-03-01 17:00|1.228|1.2365||-0.006874|1744|21||0.0007|0.0005||H|18|E6H18|1.18813829066|0
2018-03-01 17:30|1.2282|1.2367||-0.006873|822|12||0.00075|0.00025||H|18|E6H18|1.18833179852|0
2018-03-01 18:00|1.22775|1.236||-0.006675|1972|2||0.001|0.0002||H|18|E6H18|1.18789640583|0
2018-03-01 18:30|1.22845|1.237||-0.006912|2066|16||0.00095|0.0004||H|18|E6H18|1.18857368335|0
2018-03-01 19:00|1.2284|1.2369||-0.006872|2082|9||0.00075|0.0001||H|18|E6H18|1.18852530639|0
2018-03-01 19:30|1.22855|1.2372||-0.006992|2518|10||0.0012|0.00065||H|18|E6H18|1.18867043729|0
2018-03-01 20:00|1.22825|1.237||-0.007074|1225|3||0.00055|0.0001||H|18|E6H18|1.18838017549|0
2018-03-01 20:30|1.2284|1.2371||-0.007033|1152|71||0.00045|0.0001||H|18|E6H18|1.18852530639|0
2018-03-01 21:00|1.22895|1.2375||-0.006909|1063|215||0.0007|0.00045||H|18|E6H18|1.18905745302|0
2018-03-01 21:30|1.2291|1.23775||-0.006988|1045|19||0.0004|0.0002||H|18|E6H18|1.18920258391|0
2018-03-01 22:00|1.2293|1.23775||-0.006827|1832|87||0.00075|0.00055||H|18|E6H18|1.18939609178|0
2018-03-01 22:30|1.22895|1.2377||-0.00707|804|3||0.0004|5.00000000001E-5||H|18|E6H18|1.18905745302|0
2018-03-01 23:00|1.2287|1.23735||-0.006991|1036|16||0.00075|0.0005||H|18|E6H18|1.18881556818|0
2018-03-01 23:30|1.22905|1.2382||-0.00739|2041|77||0.001|0.00095||H|18|E6H18|1.18915420695|0
2018-03-02 00:00|1.22775|1.23685||-0.007357|2735|13||0.0013|0.0008||H|18|E6H18|1.18789640583|0
2018-03-02 00:30|1.2274|1.236||-0.006958|2233|16||0.0008|0.0004||H|18|E6H18|1.18755776706|0
2018-03-02 01:00|1.22685|1.2352||-0.00676|4268|33||0.0011|0.0008||H|18|E6H18|1.18702562043|0
2018-03-02 01:30|1.22745|1.2363||-0.007158|5263|19||0.00155|0.0014||H|18|E6H18|1.18760614403|0
2018-03-02 02:00|1.2277|1.23625||-0.006916|6082|277||0.00135|0.00085||H|18|E6H18|1.18784802886|0
2018-03-02 02:30|1.2285|1.23705||-0.006912|5391|39||0.00135|0.0011||H|18|E6H18|1.18862206032|0
2018-03-02 03:00|1.22885|1.23745||-0.00695|5486|26||0.0016|0.00145||H|18|E6H18|1.18896069908|0
2018-03-02 03:30|1.2287|1.2374||-0.007031|5642|33||0.00125|0.00045||H|18|E6H18|1.18881556818|0
2018-03-02 04:00|1.23|1.2386||-0.006943|6380|553||0.00155|0.0014||H|18|E6H18|1.19007336931|0
2018-03-02 04:30|1.2301|1.23845||-0.006742|10417|326||0.00165|0.0012||H|18|E6H18|1.19017012324|0
2018-03-02 05:00|1.2324|1.24085||-0.00681|18983|155||0.00345|0.00335||H|18|E6H18|1.19239546369|0
2018-03-02 05:30|1.23155|1.24025||-0.007015|6691|61||0.00155|0.00145||H|18|E6H18|1.19157305526|0
2018-03-02 06:00|1.23255|1.24115||-0.006929|6272|126||0.0016|0.00115||H|18|E6H18|1.19254059458|0
2018-03-02 06:30|1.23195|1.24035||-0.006772|6983|44||0.00175|0.00175||H|18|E6H18|1.19196007099|0
2018-03-02 07:00|1.2318|1.24055||-0.007053|6838|25||0.0016|0.0012||H|18|E6H18|1.19181494009|0
2018-03-02 07:30|1.23205|1.2405||-0.006812|9887|463||0.0025|0.0021||H|18|E6H18|1.19205682492|0
2018-03-02 08:00|1.2326|1.2411||-0.006849|7527|96||0.00185|0.0015||H|18|E6H18|1.19258897155|0
2018-03-02 08:30|1.23245|1.241||-0.00689|6674|36||0.00175|0.0017||H|18|E6H18|1.19244384065|0
2018-03-02 09:00|1.23365|1.2424||-0.007043|11826|128||0.00205|0.0019||H|18|E6H18|1.19360488784|0
2018-03-02 09:30|1.232|1.24055||-0.006892|7381|20||0.00185|0.00175||H|18|E6H18|1.19200844796|0
2018-03-02 10:00|1.23245|1.2412||-0.00705|7197|33||0.0011|0.00075||H|18|E6H18|1.19244384065|0
2018-03-02 10:30|1.2326|1.2412||-0.006929|6761|103||0.0013|0.0011||H|18|E6H18|1.19258897155|0
2018-03-02 11:00|1.2318|1.2415||-0.007813|3473|14||0.00155|0.00015||H|18|E6H18|1.19181494009|0
2018-03-02 11:30|1.23235|1.2409||-0.00689|3142|176||0.001|0.0007||H|18|E6H18|1.19234708672|0
2018-03-02 12:00|1.2331|1.2414||-0.006686|2737|46||0.00115|0.00095||H|18|E6H18|1.19307274121|0
2018-03-02 12:30|1.23325|1.24165||-0.006765|2746|16||0.0007|0.00035||H|18|E6H18|1.19321787211|0
2018-03-02 13:00|1.2335|1.2422||-0.007004|2022|55||0.0006|0.0004||H|18|E6H18|1.19345975694|0
2018-03-02 13:30|1.23415|1.24285||-0.007|3204|39||0.00075|0.0004||H|18|E6H18|1.1940886575|0
2018-03-02 14:00|1.2341|1.24255||-0.006801|3725|109||0.00105|0.0008||H|18|E6H18|1.19404028054|0
2018-03-02 14:30|1.23425|1.24285||-0.00692|2269|10||0.00085|0.0003||H|18|E6H18|1.19418541144|0
2018-03-02 15:00|1.23365|1.24275||-0.007322|1581|9||0.00065|4.99999999999E-5||H|18|E6H18|1.19360488784|0
2018-03-02 15:30|1.2332|1.24215||-0.007205|1292|10||0.00115|0.0008||H|18|E6H18|1.19316949515|0
2018-03-04 17:00|1.2317|1.2409||-0.007414|5992|103||0.0044|0.0037||H|18|E6H18|1.19171818616|0
2018-03-04 17:30|1.23275|1.24085||-0.006528|2423|17||0.00185|0.00095||H|18|E6H18|1.19273410245|0
2018-03-04 18:00|1.23365|1.242||-0.006723|2178|9||0.00115|0.0003||H|18|E6H18|1.19360488784|0
2018-03-04 18:30|1.2343|1.24295||-0.006959|2882|39||0.0012|0.00075||H|18|E6H18|1.1942337884|0
2018-03-04 19:00|1.2345|1.24315||-0.006958|1487|22||0.00085|0.0006||H|18|E6H18|1.19442729627|0
2018-03-04 19:30|1.234|1.2426||-0.006921|1041|8||0.0007|0.0006||H|18|E6H18|1.19394352661|0
2018-03-04 20:00|1.2339|1.2425||-0.006922|1107|11||0.00075|0.0005||H|18|E6H18|1.19384677267|0
2018-03-04 20:30|1.2332||||1386|||0.0009|||H|18|E6H18|1.19316949515|0
2018-03-04 21:00|1.23335|1.24205||-0.007005|1013|11||0.00095|0.0007||H|18|E6H18|1.19331462604|0
2018-03-04 21:30|1.2337|1.2424||-0.007003|663|1||0.0007|0||H|18|E6H18|1.19365326481|0
2018-03-04 22:00|1.23305|1.24175||-0.007006|940|4||0.0008|5.00000000001E-5||H|18|E6H18|1.19302436425|0
2018-03-04 22:30|1.2332||||656|||0.00055|||H|18|E6H18|1.19316949515|0
2018-03-04 23:00|1.2331|1.24225||-0.007366|620|2||0.00065|0||H|18|E6H18|1.19307274121|0
2018-03-04 23:30|1.2329|1.2415||-0.006927|1722|7||0.00095|0.00055||H|18|E6H18|1.19287923335|0
2018-03-05 00:00|1.2322|1.2412||-0.007251|2169|2||0.0013|0||H|18|E6H18|1.19220195582|0
2018-03-05 00:30|1.23015|1.2385||-0.006742|6773|73||0.00245|0.0021||H|18|E6H18|1.19021850021|0
2018-03-05 01:00|1.22885|1.2376||-0.00707|11509|59||0.00285|0.0026||H|18|E6H18|1.18896069908|0
2018-03-05 01:30|1.22945|1.2379||-0.006826|5485|52||0.0017|0.0012||H|18|E6H18|1.18954122268|0
2018-03-05 02:00|1.23175|1.24085||-0.007334|10248|41||0.00325|0.0022||H|18|E6H18|1.19176656313|0
2018-03-05 02:30|1.23345|1.24285||-0.007563|9420|37||0.0034|0.0027||H|18|E6H18|1.19341137998|0
2018-03-05 03:00|1.23325|1.2422||-0.007205|6754|17||0.00145|0.00095||H|18|E6H18|1.19321787211|0
2018-03-05 03:30|1.2332|1.242||-0.007085|5759|50||0.00145|0.00075||H|18|E6H18|1.19316949515|0
2018-03-05 04:00|1.23365|1.24225||-0.006923|4547|20||0.0015|0.00085||H|18|E6H18|1.19360488784|0
2018-03-05 04:30|1.2324|1.2409||-0.00685|8500|22||0.00255|0.0017||H|18|E6H18|1.19239546369|0
2018-03-05 05:00|1.23195|1.24065||-0.007012|4500|11||0.00105|0.0009||H|18|E6H18|1.19196007099|0
2018-03-05 05:30|1.23115|1.2395||-0.006737|7235|40||0.00145|0.0007||H|18|E6H18|1.19118603953|0
2018-03-05 06:00|1.2295|1.2383||-0.007107|6672|33||0.00215|0.00175||H|18|E6H18|1.18958959964|0
2018-03-05 06:30|1.2308|1.2398||-0.007259|6304|13||0.00215|0.0014||H|18|E6H18|1.19084740077|0
2018-03-05 07:00|1.232|1.2403||-0.006692|8016|48||0.00215|0.0014||H|18|E6H18|1.19200844796|0
2018-03-05 07:30|1.2318|1.24055||-0.007053|3878|102||0.00085|0.00065||H|18|E6H18|1.19181494009|0
2018-03-05 08:00|1.23295|1.2415||-0.006887|6218|25||0.00185|0.0015||H|18|E6H18|1.19292761031|0
2018-03-05 08:30|1.23345|1.2418||-0.006724|6732|48||0.00195|0.0014||H|18|E6H18|1.19341137998|0
2018-03-05 09:00|1.23295|1.2416||-0.006967|8094|116||0.0016|0.00125||H|18|E6H18|1.19292761031|0
2018-03-05 09:30|1.23375|1.24215||-0.006762|9697|27||0.00205|0.0017||H|18|E6H18|1.19370164177|0
2018-03-05 10:00|1.2354|1.24405||-0.006953|11464|178||0.00295|0.0027||H|18|E6H18|1.19529808166|0
2018-03-05 10:30|1.23395|1.243||-0.007281|9180|92||0.00155|0.00125||H|18|E6H18|1.19389514964|0
2018-03-05 11:00|1.2339|1.2426||-0.007001|6866|45||0.0018|0.0016||H|18|E6H18|1.19384677267|0
2018-03-05 11:30|1.23445|1.24235||-0.006359|3773|15||0.001|0.00055||H|18|E6H18|1.1943789193|0
2018-03-05 12:00|1.23345|1.24205||-0.006924|2175|48||0.0011|0.0011||H|18|E6H18|1.19341137998|0
2018-03-05 12:30|1.23355|1.2427||-0.007363|2686|35||0.001|0.00075||H|18|E6H18|1.19350813391|0
2018-03-05 13:00|1.2343|1.2426||-0.00668|1517|15||0.0011|0.00075||H|18|E6H18|1.1942337884|0
2018-03-05 13:30|1.23355|1.24235||-0.007083|2542|29||0.001|0.0007||H|18|E6H18|1.19350813391|0
2018-03-05 14:00|1.2336|1.24215||-0.006883|1223|6||0.00065|0.00025||H|18|E6H18|1.19355651088|0
2018-03-05 14:30|1.23485|1.24335||-0.006836|2185|12||0.0014|0.00085||H|18|E6H18|1.19476593503|0
2018-03-05 15:00|1.23445|1.24315||-0.006998|596|10||0.0004|0.00015||H|18|E6H18|1.1943789193|0
2018-03-05 15:30|1.2345|1.2432||-0.006998|708|12||0.00045|0.00015||H|18|E6H18|1.19442729627|0
2018-03-05 17:00|1.2345|1.24325||-0.007038|783|1||0.00055|0||H|18|E6H18|1.19442729627|0
2018-03-05 17:30|1.2346||||354|||0.0004|||H|18|E6H18|1.1945240502|0
2018-03-05 18:00|1.2356|1.24335||-0.006233|1489|1||0.0012|0||H|18|E6H18|1.19549158952|0
2018-03-05 18:30|1.23595|1.2445||-0.00687|3501|43||0.0011|0.00085||H|18|E6H18|1.19583022829|0
2018-03-05 19:00|1.23665|1.2455||-0.007106|3210|20||0.00115|0.00055||H|18|E6H18|1.19650750582|0
2018-03-05 19:30|1.2365|1.2454||-0.007146|2227|12||0.00075|0.0005||H|18|E6H18|1.19636237492|0
2018-03-05 20:00|1.23635|1.2449||-0.006868|1294|13||0.0008|0.0006||H|18|E6H18|1.19621724402|0
2018-03-05 20:30|1.236|1.24445||-0.00679|1009|31||0.00055|0.00035||H|18|E6H18|1.19587860525|0
2018-03-05 21:00|1.23595|1.2446||-0.00695|997|19||0.00075|0.00055||H|18|E6H18|1.19583022829|0
2018-03-05 21:30|1.23595||||1132|||0.00065|||H|18|E6H18|1.19583022829|0
2018-03-05 22:00|1.23605|1.24445||-0.00675|792|5||0.0005|0.0001||H|18|E6H18|1.19592698222|0
2018-03-05 22:30|1.2357|1.2443||-0.006912|599|2||0.0004|0.0002||H|18|E6H18|1.19558834346|0
2018-03-05 23:00|1.2354|1.2441||-0.006993|828|3||0.0005|0.0001||H|18|E6H18|1.19529808166|0
2018-03-05 23:30|1.2359|1.24465||-0.00703|1525|7||0.00085|0.00065||H|18|E6H18|1.19578185132|0
2018-03-06 00:00|1.2357|1.2442||-0.006832|2705|15||0.00105|0.0008||H|18|E6H18|1.19558834346|0
2018-03-06 00:30|1.2348|1.2435||-0.006996|6678|25||0.0016|0.0006||H|18|E6H18|1.19471755807|0
2018-03-06 01:00|1.2349|1.24345||-0.006876|4166|51||0.001|0.0008||H|18|E6H18|1.194814312|0
2018-03-06 01:30|1.2343|1.24245||-0.00656|5398|35||0.00225|0.00195||H|18|E6H18|1.1942337884|0
2018-03-06 02:00|1.2353|1.2439||-0.006914|5073|11||0.0014|0.0009||H|18|E6H18|1.19520132773|0
2018-03-06 02:30|1.2348|1.24385||-0.007276|2771|121||0.00105|0.0009||H|18|E6H18|1.19471755807|0
2018-03-06 03:00|1.2342|1.24285||-0.00696|3737|20||0.0012|0.00085||H|18|E6H18|1.19413703447|0
2018-03-06 03:30|1.23535|1.244||-0.006953|3506|312||0.0013|0.00115||H|18|E6H18|1.19524970469|0
2018-03-06 04:00|1.23475|1.2435||-0.007037|2886|15||0.00085|0.00035||H|18|E6H18|1.1946691811|0
2018-03-06 04:30|1.2356|1.2441||-0.006832|5478|64||0.00175|0.00145||H|18|E6H18|1.19549158952|0
2018-03-06 05:00|1.2391|1.2477||-0.006893|15274|236||0.00415|0.004||H|18|E6H18|1.19887797716|0
2018-03-06 05:30|1.24065|1.2493||-0.006924|16632|268||0.002|0.0018||H|18|E6H18|1.20037766311|0
2018-03-06 06:00|1.2406|1.2491||-0.006805|11650|143||0.0015|0.00135||H|18|E6H18|1.20032928615|0
2018-03-06 06:30|1.24185|1.2503||-0.006758|10210|160||0.0021|0.0019||H|18|E6H18|1.2015387103|0
2018-03-06 07:00|1.24085|1.24945||-0.006883|8879|231||0.0015|0.0013||H|18|E6H18|1.20057117098|0
2018-03-06 07:30|1.24165|1.2502||-0.006839|7317|41||0.0016|0.00145||H|18|E6H18|1.20134520244|0
2018-03-06 08:00|1.24015|1.24875||-0.006887|8670|133||0.0023|0.00215||H|18|E6H18|1.19989389345|0
2018-03-06 08:30|1.2405|1.2488||-0.006646|8596|150||0.00105|0.0007||H|18|E6H18|1.20023253222|0
2018-03-06 09:00|1.2408|1.24945||-0.006923|7686|90||0.0013|0.0012||H|18|E6H18|1.20052279401|0
2018-03-06 09:30|1.2407|1.24905||-0.006685|6658|51||0.0012|0.00075||H|18|E6H18|1.20042604008|0
2018-03-06 10:00|1.242|1.2505||-0.006797|12897|845||0.0024|0.0018||H|18|E6H18|1.2016838412|0
2018-03-06 10:30|1.2425|1.2512||-0.006953|5473|183||0.0017|0.0014||H|18|E6H18|1.20216761086|0
2018-03-06 11:00|1.2413|1.24985||-0.006841|4506|36||0.00175|0.0014||H|18|E6H18|1.20100656368|0
2018-03-06 11:30|1.2403|1.24895||-0.006926|5506|71||0.0021|0.002||H|18|E6H18|1.20003902435|0
2018-03-06 12:00|1.2411|1.24985||-0.007001|3092|17||0.0011|0.001||H|18|E6H18|1.20081305581|0
2018-03-06 12:30|1.24155|1.2503||-0.006998|5054|34||0.0013|0.0011||H|18|E6H18|1.20124844851|0
2018-03-06 13:00|1.24175|1.2507||-0.007156|1594|12||0.0006|0.0004||H|18|E6H18|1.20144195637|0
2018-03-06 13:30|1.2415|1.25||-0.0068|3167|32||0.0009|0.0006||H|18|E6H18|1.20120007154|0
2018-03-06 14:00|1.24125|1.2498||-0.006841|1962|8||0.00065|0.0004||H|18|E6H18|1.20095818671|0
2018-03-06 14:30|1.2412|1.24985||-0.006921|2450|10||0.0007|0.0005||H|18|E6H18|1.20090980974|0
2018-03-06 15:00|1.2415|1.2502||-0.006959|997|20||0.00075|0.00055||H|18|E6H18|1.20120007154|0
2018-03-06 15:30|1.24115|1.25005||-0.00712|703|1||0.00065|0||H|18|E6H18|1.20086143278|0
2018-03-06 17:00|1.2426|1.25075||-0.006516|3562|101||0.0017|0.0015||H|18|E6H18|1.2022643648|0
2018-03-06 17:30|1.24245|1.2511||-0.006914|1352|9||0.00065|0.00045||H|18|E6H18|1.2021192339|0
2018-03-06 18:00|1.24285|1.25135||-0.006793|2732|15||0.00135|0.0008||H|18|E6H18|1.20250624963|0
2018-03-06 18:30|1.2426|1.2512||-0.006873|1753|10||0.00105|0.00065||H|18|E6H18|1.2022643648|0
2018-03-06 19:00|1.2422|1.2508||-0.006876|3633|50||0.0011|0.0008||H|18|E6H18|1.20187734907|0
2018-03-06 19:30|1.24225|1.2507||-0.006756|1228|15||0.00075|0.0006||H|18|E6H18|1.20192572603|0
2018-03-06 20:00|1.24195|1.25085||-0.007115|1037|6||0.00045|5.00000000001E-5||H|18|E6H18|1.20163546424|0
2018-03-06 20:30|1.2425|1.25105||-0.006834|1311|54||0.00075|0.00025||H|18|E6H18|1.20216761086|0
2018-03-06 21:00|1.2423|1.251||-0.006954|1043|10||0.0008|0.00045||H|18|E6H18|1.201974103|0
2018-03-06 21:30|1.24275|1.25135||-0.006873|1119|12||0.00065|0.0001||H|18|E6H18|1.2024094957|0
2018-03-06 22:00|1.2427|1.2513||-0.006873|645|8||0.00045|0.00025||H|18|E6H18|1.20236111873|0
2018-03-06 22:30|1.24235|1.25105||-0.006954|766|12||0.00055|0.00035||H|18|E6H18|1.20202247997|0
2018-03-06 23:00|1.24265|1.25145||-0.007032|1026|3||0.0007|0.00045||H|18|E6H18|1.20231274176|0
2018-03-06 23:30|1.24275|1.25135||-0.006873|1122|5||0.0005|0.00025||H|18|E6H18|1.2024094957|0
2018-03-07 00:00|1.24355|1.2522||-0.006908|2342|53||0.00115|0.001||H|18|E6H18|1.20318352716|0
2018-03-07 00:30|1.2434|1.2522||-0.007028|3464|80||0.00085|0.00065||H|18|E6H18|1.20303839626|0
2018-03-07 01:00|1.2427|1.25135||-0.006913|4347|48||0.00125|0.001||H|18|E6H18|1.20236111873|0
2018-03-07 01:30|1.24175|1.25025||-0.006799|3863|45||0.0012|0.00105||H|18|E6H18|1.20144195637|0
2018-03-07 02:00|1.2417|1.25045||-0.006997|6859|93||0.0014|0.00105||H|18|E6H18|1.20139357941|0
2018-03-07 02:30|1.2418|1.25055||-0.006997|6341|66||0.00075|0.0006||H|18|E6H18|1.20149033334|0
2018-03-07 03:00|1.2425|1.25095||-0.006755|4596|47||0.0017|0.00115||H|18|E6H18|1.20216761086|0
2018-03-07 03:30|1.2432|1.2519||-0.006949|6076|32||0.0014|0.00105||H|18|E6H18|1.20284488839|0
2018-03-07 04:00|1.24365|1.25205||-0.006709|4949|79||0.00125|0.00105||H|18|E6H18|1.20328028109|0
2018-03-07 04:30|1.2443|1.25305||-0.006983|10903|228||0.0025|0.0018||H|18|E6H18|1.20390918165|0
2018-03-07 05:00|1.2434|1.2521||-0.006948|4012|32||0.00125|0.0008||H|18|E6H18|1.20303839626|0
2018-03-07 05:30|1.2416|1.25055||-0.007157|4655|50||0.00185|0.0015||H|18|E6H18|1.20129682547|0
2018-03-07 06:00|1.2416|1.25035||-0.006998|9237|127||0.0013|0.001||H|18|E6H18|1.20129682547|0
2018-03-07 06:30|1.24255|1.25125||-0.006953|6044|61||0.00135|0.0012||H|18|E6H18|1.20221598783|0
2018-03-07 07:00|1.24185|1.25085||-0.007195|9765|96||0.0017|0.00145||H|18|E6H18|1.2015387103|0
2018-03-07 07:30|1.2423|1.2508||-0.006796|9179|31||0.00175|0.0014||H|18|E6H18|1.201974103|0
2018-03-07 08:00|1.2423|1.2512||-0.007113|5036|43||0.00115|0.00065||H|18|E6H18|1.201974103|0
2018-03-07 08:30|1.2419|1.2507||-0.007036|6968|62||0.00165|0.00095||H|18|E6H18|1.20158708727|0
2018-03-07 09:00|1.2402|1.24885||-0.006926|9969|127||0.0029|0.0027||H|18|E6H18|1.19994227042|0
2018-03-07 09:30|1.24115|1.24975||-0.006881|11650|204||0.00185|0.0018||H|18|E6H18|1.20086143278|0
2018-03-07 10:00|1.2398|1.24835||-0.006849|8697|427||0.002|0.0018||H|18|E6H18|1.19955525469|0
2018-03-07 10:30|1.2405|1.2493||-0.007044|5166|135||0.0012|0.001||H|18|E6H18|1.20023253222|0
2018-03-07 11:00|1.24035|1.2489||-0.006846|4788|23||0.00145|0.00145||H|18|E6H18|1.20008740132|0
2018-03-07 11:30|1.2409|1.24915||-0.006604|4342|492||0.00095|0.00055||H|18|E6H18|1.20061954795|0
2018-03-07 12:00|1.24115|1.25||-0.00708|2280|87||0.0008|0.0008||H|18|E6H18|1.20086143278|0
2018-03-07 12:30|1.2416|1.2501||-0.006799|4247|125||0.00155|0.0014||H|18|E6H18|1.20129682547|0
2018-03-07 13:00|1.2414|1.2499||-0.006801|1692|11||0.0008|0.0003||H|18|E6H18|1.20110331761|0
2018-03-07 13:30|1.24135|1.25005||-0.00696|2111|25||0.00105|0.00065||H|18|E6H18|1.20105494064|0
2018-03-07 14:00|1.2416|1.25045||-0.007077|1804|8||0.0011|0.00075||H|18|E6H18|1.20129682547|0
2018-03-07 14:30|1.2421|1.2508||-0.006956|1215|5||0.00065|0.0004||H|18|E6H18|1.20178059514|0
2018-03-07 15:00|1.2419|1.2509||-0.007195|788|141||0.0004|0.00045||H|18|E6H18|1.20158708727|0
2018-03-07 15:30|1.24175|1.2504||-0.006918|656|14||0.00065|0.0007||H|18|E6H18|1.20144195637|0
2018-03-07 17:00|1.24175|1.2504||-0.006918|526|5||0.0003|5.00000000001E-5||H|18|E6H18|1.20144195637|0
2018-03-07 17:30|1.24185|1.2507||-0.007076|488|2||0.0005|0.00015||H|18|E6H18|1.2015387103|0
2018-03-07 18:00|1.2421|1.25075||-0.006916|1052|14||0.0007|0.0005||H|18|E6H18|1.20178059514|0
2018-03-07 18:30|1.2414|1.25065||-0.007396|1582|3||0.0008|5.00000000001E-5||H|18|E6H18|1.20110331761|0
2018-03-07 19:00|1.24065|1.2493||-0.006924|1593|10||0.001|0.0005||H|18|E6H18|1.20037766311|0
2018-03-07 19:30|1.2407|1.2492||-0.006804|2072|26||0.00055|0.00025||H|18|E6H18|1.20042604008|0
2018-03-07 20:00|1.24095|1.24945||-0.006803|1183|24||0.0006|0.00045||H|18|E6H18|1.20066792491|0
2018-03-07 20:30|1.2408|1.24945||-0.006923|723|4||0.00055|0.0005||H|18|E6H18|1.20052279401|0
2018-03-07 21:00|1.241|1.2495||-0.006803|1336|409||0.0008|0.0007||H|18|E6H18|1.20071630188|0
2018-03-07 21:30|1.2413|1.24985||-0.006841|829|9||0.0007|0.0001||H|18|E6H18|1.20100656368|0
2018-03-07 22:00|1.2414|1.25005||-0.00692|490|7||0.00035|0.0002||H|18|E6H18|1.20110331761|0
2018-03-07 22:30|1.24125|1.25005||-0.00704|731|12||0.00045|0.0001||H|18|E6H18|1.20095818671|0
2018-03-07 23:00|1.2415|1.2498||-0.006641|904|3||0.00065|4.99999999999E-5||H|18|E6H18|1.20120007154|0
2018-03-07 23:30|1.24105|1.24975||-0.006961|986|106||0.00065|0.0002||H|18|E6H18|1.20076467884|0
2018-03-08 00:00|1.24125|1.2499||-0.006921|1295|39||0.00065|0.0004||H|18|E6H18|1.20095818671|0
2018-03-08 00:30|1.24035|1.2489||-0.006846|1660|127||0.00135|0.00115||H|18|E6H18|1.20008740132|0
2018-03-08 01:00|1.24075|1.2493||-0.006844|3119|67||0.00095|0.0008||H|18|E6H18|1.20047441705|0
2018-03-08 01:30|1.24175|1.2503||-0.006838|3146|84||0.0014|0.0011||H|18|E6H18|1.20144195637|0
2018-03-08 02:00|1.2412|1.24985||-0.006921|6166|148||0.00125|0.00115||H|18|E6H18|1.20090980974|0
2018-03-08 02:30|1.23995|1.24865||-0.006968|5738|485||0.0018|0.00175||H|18|E6H18|1.19970038559|0
2018-03-08 03:00|1.23955|1.2482||-0.00693|5949|421||0.00115|0.0012||H|18|E6H18|1.19931336986|0
2018-03-08 03:30|1.2389|1.2476||-0.006973|5373|171||0.0011|0.00115||H|18|E6H18|1.1986844693|0
2018-03-08 04:00|1.239|1.24795||-0.007172|5630|106||0.0013|0.0011||H|18|E6H18|1.19878122323|0
2018-03-08 04:30|1.23855|1.2472||-0.006936|3677|92||0.001|0.0008||H|18|E6H18|1.19834583053|0
2018-03-08 05:00|1.23775|1.24625||-0.00682|6146|115||0.00095|0.0007||H|18|E6H18|1.19757179907|0
2018-03-08 05:30|1.2385|1.2471||-0.006896|4502|86||0.001|0.0009||H|18|E6H18|1.19829745357|0
2018-03-08 06:00|1.23835|1.247||-0.006937|5581|188||0.0012|0.0011||H|18|E6H18|1.19815232267|0
2018-03-08 06:30|1.24165|1.2503||-0.006918|26084|837||0.00585|0.0058||H|18|E6H18|1.20134520244|0
2018-03-08 07:00|1.2434|1.2522||-0.007028|19235|921||0.0022|0.0022||H|18|E6H18|1.20303839626|0
2018-03-08 07:30|1.24095|1.24965||-0.006962|44927|1062||0.0063|0.0061||H|18|E6H18|1.20066792491|0
2018-03-08 08:00|1.23855|1.24725||-0.006975|14347|768||0.0026|0.00245||H|18|E6H18|1.19834583053|0
2018-03-08 08:30|1.2357|1.24435||-0.006951|23527|731||0.00325|0.00285||H|18|E6H18|1.19558834346|0
2018-03-08 09:00|1.23515|1.2439||-0.007034|14114|294||0.0016|0.0016||H|18|E6H18|1.19505619683|0
2018-03-08 09:30|1.2334|1.2419||-0.006844|13551|243||0.00235|0.00195||H|18|E6H18|1.19336300301|0
2018-03-08 10:00|1.2338|1.2423||-0.006842|11221|138||0.0013|0.00115||H|18|E6H18|1.19375001874|0
2018-03-08 10:30|1.23195|1.2406||-0.006972|14359|368||0.0029|0.00275||H|18|E6H18|1.19196007099|0
2018-03-08 11:00|1.2324|1.2408||-0.00677|6117|592||0.0011|0.00085||H|18|E6H18|1.19239546369|0
2018-03-08 11:30|1.23245|1.2409||-0.00681|3219|101||0.0008|0.00075||H|18|E6H18|1.19244384065|0
2018-03-08 12:00|1.23175|1.2403||-0.006893|3331|52||0.00105|0.00085||H|18|E6H18|1.19176656313|0
2018-03-08 12:30|1.232|1.2404||-0.006772|3654|129||0.0008|0.0006||H|18|E6H18|1.19200844796|0
2018-03-08 13:00|1.2309|1.23945||-0.006898|4917|254||0.0015|0.0013||H|18|E6H18|1.1909441547|0
2018-03-08 13:30|1.23115|1.23965||-0.006857|9849|345||0.00215|0.00205||H|18|E6H18|1.19118603953|0
2018-03-08 14:00|1.231|1.23945||-0.006818|3043|22||0.00105|0.0008||H|18|E6H18|1.19104090863|0
2018-03-08 14:30|1.2319|1.24035||-0.006813|2838|38||0.0011|0.0007||H|18|E6H18|1.19191169402|0
2018-03-08 15:00|1.2318|1.24035||-0.006893|1400|63||0.00055|0.00035||H|18|E6H18|1.19181494009|0
2018-03-08 15:30|1.2318|1.24035||-0.006893|889|7||0.0004|0.00025||H|18|E6H18|1.19181494009|0
2018-03-08 17:00|1.23135|1.24015||-0.007096|1009|11||0.0008|0.00025||H|18|E6H18|1.1913795474|0
2018-03-08 17:30|1.23125|1.23975||-0.006856|808|29||0.00055|0.00035||H|18|E6H18|1.19128279346|0
2018-03-08 18:00|1.2314|1.23995||-0.006895|1833|284||0.00085|0.0008||H|18|E6H18|1.19142792436|0
2018-03-08 18:30|1.23155|1.24015||-0.006935|2816|373||0.00105|0.001||H|18|E6H18|1.19157305526|0
2018-03-08 19:00|1.23085|1.2395||-0.006979|3142|181||0.0009|0.00085||H|18|E6H18|1.19089577773|0
2018-03-08 19:30|1.2304|1.23895||-0.006901|2548|180||0.0009|0.00085||H|18|E6H18|1.19046038504|0
2018-03-08 20:00|1.2311|1.2396||-0.006857|3643|270||0.00085|0.00075||H|18|E6H18|1.19113766256|0
2018-03-08 20:30|1.2316|1.24025||-0.006974|1254|18||0.0008|0.00065||H|18|E6H18|1.19162143223|0
2018-03-08 21:00|1.23155|1.2399||-0.006734|1116|67||0.0005|0.00035||H|18|E6H18|1.19157305526|0
2018-03-08 21:30|1.23155|1.24015||-0.006935|591|17||0.0004|0.0002||H|18|E6H18|1.19157305526|0
2018-03-08 22:00|1.23185|1.24045||-0.006933|1114|19||0.00055|0.00045||H|18|E6H18|1.19186331706|0
2018-03-08 22:30|1.2319|1.2403||-0.006773|1045|19||0.00055|0.00035||H|18|E6H18|1.19191169402|0
2018-03-08 23:00|1.23225|1.24065||-0.006771|808|14||0.0006|0.00045||H|18|E6H18|1.19225033279|0
2018-03-08 23:30|1.2321|1.24075||-0.006972|656|47||0.00045|0.0004||H|18|E6H18|1.19210520189|0
2018-03-09 00:00|1.2324|1.241||-0.00693|1183|54||0.00055|0.00055||H|18|E6H18|1.19239546369|0
2018-03-09 00:30|1.23265|1.2412||-0.006888|1559|43||0.00065|0.00055||H|18|E6H18|1.19263734852|0
2018-03-09 01:00|1.2325|1.2411||-0.006929|3259|171||0.0011|0.00095||H|18|E6H18|1.19249221762|0
2018-03-09 01:30|1.2323|1.24085||-0.00689|2895|179||0.00085|0.0007||H|18|E6H18|1.19229870975|0
2018-03-09 02:00|1.23085|1.2395||-0.006979|5745|230||0.00195|0.00185||H|18|E6H18|1.19089577773|0
2018-03-09 02:30|1.23115|1.2397||-0.006897|7273|148||0.0014|0.00145||H|18|E6H18|1.19118603953|0
2018-03-09 03:00|1.2321|1.2405||-0.006771|5389|168||0.00135|0.0012||H|18|E6H18|1.19210520189|0
2018-03-09 03:30|1.2307|1.23925||-0.006899|5352|132||0.00175|0.00165||H|18|E6H18|1.19075064683|0
2018-03-09 04:00|1.2308|1.2394||-0.006939|3908|72||0.0008|0.00075||H|18|E6H18|1.19084740077|0
2018-03-09 04:30|1.22995|1.2385||-0.006904|5908|122||0.0011|0.00115||H|18|E6H18|1.19002499234|0
2018-03-09 05:00|1.23055|1.23915||-0.00694|5031|145||0.0011|0.001||H|18|E6H18|1.19060551594|0
2018-03-09 05:30|1.2304|1.2389||-0.006861|4285|96||0.0012|0.0012||H|18|E6H18|1.19046038504|0
2018-03-09 06:00|1.23035|1.2388||-0.006821|3549|247||0.00095|0.00085||H|18|E6H18|1.19041200807|0
2018-03-09 06:30|1.23005|1.23865||-0.006943|4279|130||0.0006|0.00055||H|18|E6H18|1.19012174627|0
2018-03-09 07:00|1.2292|1.23755||-0.006747|9437|579||0.0019|0.00165||H|18|E6H18|1.18929933785|0
2018-03-09 07:30|1.2299|1.2384||-0.006864|34541|1208||0.0041|0.0041||H|18|E6H18|1.18997661537|0
2018-03-09 08:00|1.23045|1.23905||-0.006941|11798|374||0.00145|0.00135||H|18|E6H18|1.190508762|0
2018-03-09 08:30|1.2318|1.2404||-0.006933|11090|530||0.00205|0.00205||H|18|E6H18|1.19181494009|0
2018-03-09 09:00|1.2328|1.2415||-0.007008|19237|1325||0.0029|0.0028||H|18|E6H18|1.19278247942|0
2018-03-09 09:30|1.23245|1.241||-0.00689|8351|373||0.0013|0.0012||H|18|E6H18|1.19244384065|0
2018-03-09 10:00|1.23275|1.2414||-0.006968|5652|402||0.0014|0.00135||H|18|E6H18|1.19273410245|0
2018-03-09 10:30|1.23305|1.2417||-0.006966|3846|166||0.0012|0.00115||H|18|E6H18|1.19302436425|0
2018-03-09 11:00|1.2328|1.2414||-0.006928|3320|193||0.00105|0.00095||H|18|E6H18|1.19278247942|0
2018-03-09 11:30|1.23235|1.24105||-0.00701|2462|128||0.0009|0.001||H|18|E6H18|1.19234708672|0
2018-03-09 12:00|1.2324|1.241||-0.00693|3139|168||0.00085|0.00085||H|18|E6H18|1.19239546369|0
2018-03-09 12:30|1.23185|1.24035||-0.006853|2775|112||0.0008|0.00075||H|18|E6H18|1.19186331706|0
2018-03-09 13:00|1.23225|1.24085||-0.006931|3284|178||0.0008|0.0008||H|18|E6H18|1.19225033279|0
2018-03-09 13:30|1.232|1.24055||-0.006892|1987|144||0.0005|0.0005||H|18|E6H18|1.19200844796|0
2018-03-09 14:00|1.23115|1.23965||-0.006857|4423|310||0.00155|0.00155||H|18|E6H18|1.19118603953|0
2018-03-09 14:30|1.23125|1.23985||-0.006936|1677|97||0.0006|0.00045||H|18|E6H18|1.19128279346|0
2018-03-09 15:00|1.23135|1.23995||-0.006936|548|11||0.0003|0.00015||H|18|E6H18|1.1913795474|0
2018-03-09 15:30|1.23095|1.2397||-0.007058|734|10||0.00055|0.0004||H|18|E6H18|1.19099253167|0
2018-03-11 17:00|1.23125|1.23975||-0.006856|785|88||0.0007|0.0007||H|18|E6H18|1.19128279346|0
2018-03-11 17:30|1.2316|1.2403||-0.007014|338|19||0.0005|0.0003||H|18|E6H18|1.19162143223|0
2018-03-11 18:00|1.23115|1.2398||-0.006977|619|45||0.00075|0.0007||H|18|E6H18|1.19118603953|0
2018-03-11 18:30|1.23135|1.2399||-0.006896|472|79||0.0004|0.00035||H|18|E6H18|1.1913795474|0
2018-03-11 19:00|1.23125|1.2398||-0.006896|885|127||0.00045|0.00045||H|18|E6H18|1.19128279346|0
2018-03-11 19:30|1.23155|1.24015||-0.006935|808|89||0.00055|0.00065||H|18|E6H18|1.19157305526|0
2018-03-11 20:00|1.2314|1.24||-0.006935|1111|155||0.00065|0.00055||H|18|E6H18|1.19142792436|0
2018-03-11 20:30|1.23215|1.2408||-0.006971|1353|95||0.00125|0.00105||H|18|E6H18|1.19215357885|0
2018-03-11 21:00|1.2322|1.2407||-0.006851|1261|113||0.00055|0.00055||H|18|E6H18|1.19220195582|0
2018-03-11 21:30|1.2326|1.2412||-0.006929|993|33||0.00065|0.0005||H|18|E6H18|1.19258897155|0
2018-03-11 22:00|1.23265|1.2411||-0.006808|598|24||0.00025|0.0002||H|18|E6H18|1.19263734852|0
2018-03-11 22:30|1.23275|1.24135||-0.006928|465|54||0.00035|0.0003||H|18|E6H18|1.19273410245|0
2018-03-11 23:00|1.2326|1.24125||-0.006969|225|2||0.0003|0||H|18|E6H18|1.19258897155|0
2018-03-11 23:30|1.233|1.24155||-0.006887|953|82||0.0005|0.0005||H|18|E6H18|1.19297598728|0
2018-03-12 00:00|1.2326|1.2412||-0.006929|811|87||0.0005|0.00045||H|18|E6H18|1.19258897155|0
2018-03-12 00:30|1.2324|1.24105||-0.00697|731|54||0.0004|0.00025||H|18|E6H18|1.19239546369|0
2018-03-12 01:00|1.23225|1.24085||-0.006931|864|41||0.0006|0.0005||H|18|E6H18|1.19225033279|0
2018-03-12 01:30|1.23275|1.24115||-0.006768|1228|76||0.0009|0.0006||H|18|E6H18|1.19273410245|0
2018-03-12 02:00|1.23335|1.2417||-0.006725|3497|125||0.0013|0.00115||H|18|E6H18|1.19331462604|0
2018-03-12 02:30|1.23425|1.24275||-0.00684|7796|482||0.00145|0.00135||H|18|E6H18|1.19418541144|0
2018-03-12 03:00|1.2333|1.24185||-0.006885|7635|527||0.0013|0.0013||H|18|E6H18|1.19326624908|0
2018-03-12 03:30|1.2339|1.2425||-0.006922|4112|747||0.00125|0.00125||H|18|E6H18|1.19384677267|0
2018-03-12 04:00|1.2334|1.2419||-0.006844|3779|776||0.0009|0.0009||H|18|E6H18|1.19336300301|0
2018-03-12 04:30|1.23165|1.2403||-0.006974|5222|591||0.00185|0.00165||H|18|E6H18|1.19166980919|0
2018-03-12 05:00|1.2318|1.2404||-0.006933|4350|390||0.00075|0.00065||H|18|E6H18|1.19181494009|0
2018-03-12 05:30|1.2317|1.2403||-0.006934|2912|289||0.0006|0.0006||H|18|E6H18|1.19171818616|0
2018-03-12 06:00|1.2307|1.2393||-0.006939|5388|382||0.00115|0.0011||H|18|E6H18|1.19075064683|0
2018-03-12 06:30|1.2297|1.2383||-0.006945|7382|514||0.0013|0.0012||H|18|E6H18|1.18978310751|0
2018-03-12 07:00|1.23|1.23855||-0.006903|7009|545||0.00105|0.001||H|18|E6H18|1.19007336931|0
2018-03-12 07:30|1.2306|1.2392||-0.00694|6088|390||0.00115|0.0011||H|18|E6H18|1.1906538929|0
2018-03-12 08:00|1.2302|1.23885||-0.006982|4461|360||0.001|0.00095||H|18|E6H18|1.19026687717|0
2018-03-12 08:30|1.2313|1.23995||-0.006976|6183|668||0.0016|0.0015||H|18|E6H18|1.19133117043|0
2018-03-12 09:00|1.2312|1.2399||-0.007017|7592|741||0.0012|0.0012||H|18|E6H18|1.1912344165|0
2018-03-12 09:30|1.23255|1.24115||-0.006929|5299|544||0.00135|0.0014||H|18|E6H18|1.19254059458|0
2018-03-12 10:00|1.23265|1.2413||-0.006969|7205|1090||0.00095|0.0009||H|18|E6H18|1.19263734852|0
2018-03-12 10:30|1.2323|1.24085||-0.00689|5858|564||0.0008|0.00075||H|18|E6H18|1.19229870975|0
2018-03-12 11:00|1.2319|1.2405||-0.006933|6437|568||0.00135|0.0014||H|18|E6H18|1.19191169402|0
2018-03-12 11:30|1.2324|1.2411||-0.00701|2819|475||0.00085|0.0008||H|18|E6H18|1.19239546369|0
2018-03-12 12:00|1.23355|1.2422||-0.006963|6434|601||0.00205|0.002||H|18|E6H18|1.19350813391|0
2018-03-12 12:30|1.2334|1.24205||-0.006964|1838|157||0.00045|0.00045||H|18|E6H18|1.19336300301|0
2018-03-12 13:00|1.234|1.24265||-0.006961|2368|411||0.00115|0.0011||H|18|E6H18|1.19394352661|0
2018-03-12 13:30|1.23415|1.24285||-0.007|3983|432||0.00105|0.001||H|18|E6H18|1.1940886575|0
2018-03-12 14:00|1.23405|1.2426||-0.006881|1836|176||0.00075|0.00065||H|18|E6H18|1.19399190357|0
2018-03-12 14:30|1.2344|1.243||-0.006919|1192|212||0.0008|0.00065||H|18|E6H18|1.19433054234|0
2018-03-12 15:00|1.2342|1.24285||-0.00696|1081|493||0.0005|0.00055||H|18|E6H18|1.19413703447|0
2018-03-12 15:30|1.23395|1.2426||-0.006961|412|31||0.0003|0.00025||H|18|E6H18|1.19389514964|0
2018-03-12 17:00|1.2339|1.2425||-0.006922|399|21||0.00035|0.0003||H|18|E6H18|1.19384677267|0
2018-03-12 17:30|1.2338|1.24245||-0.006962|314|11||0.0002|0.0001||H|18|E6H18|1.19375001874|0
2018-03-12 18:00|1.2341|1.2427||-0.00692|546|48||0.0006|0.00045||H|18|E6H18|1.19404028054|0
2018-03-12 18:30|1.2343|1.24295||-0.006959|396|40||0.00035|0.0004||H|18|E6H18|1.1942337884|0
2018-03-12 19:00|1.23465|1.2433||-0.006957|945|106||0.00075|0.00075||H|18|E6H18|1.19457242717|0
2018-03-12 19:30|1.23445|1.243||-0.006879|1765|135||0.00075|0.00075||H|18|E6H18|1.1943789193|0
2018-03-12 20:00|1.23425|1.2429||-0.00696|764|120||0.00045|0.00045||H|18|E6H18|1.19418541144|0
2018-03-12 20:30|1.23435|1.2428||-0.006799|367|33||0.00035|0.0002||H|18|E6H18|1.19428216537|0
2018-03-12 21:00|1.234|1.24265||-0.006961|599|67||0.0005|0.0005||H|18|E6H18|1.19394352661|0
2018-03-12 21:30|1.23385|1.2425||-0.006962|685|55||0.0005|0.00035||H|18|E6H18|1.19379839571|0
2018-03-12 22:00|1.23385|1.24245||-0.006922|694|69||0.0002|0.00015||H|18|E6H18|1.19379839571|0
2018-03-12 22:30|1.23365|1.2422||-0.006883|576|65||0.0004|0.00035||H|18|E6H18|1.19360488784|0
2018-03-12 23:00|1.23355|1.24215||-0.006923|502|42||0.0002|0.0002||H|18|E6H18|1.19350813391|0
2018-03-12 23:30|1.23315|1.2418||-0.006966|1318|143||0.0007|0.0006||H|18|E6H18|1.19312111818|0
2018-03-13 00:00|1.23325|1.24185||-0.006925|791|164||0.0005|0.00045||H|18|E6H18|1.19321787211|0
2018-03-13 00:30|1.23325|1.2419||-0.006965|460|48||0.00045|0.0004||H|18|E6H18|1.19321787211|0
2018-03-13 01:00|1.23385|1.2424||-0.006882|863|121||0.00085|0.00085||H|18|E6H18|1.19379839571|0
2018-03-13 01:30|1.23325|1.24195||-0.007005|2150|329||0.0011|0.001||H|18|E6H18|1.19321787211|0
2018-03-13 02:00|1.23325|1.24185||-0.006925|2438|125||0.00075|0.00065||H|18|E6H18|1.19321787211|0
2018-03-13 02:30|1.23235|1.2409||-0.00689|4029|365||0.00115|0.00105||H|18|E6H18|1.19234708672|0
2018-03-13 03:00|1.23315|1.2418||-0.006966|5750|1252||0.00125|0.0013||H|18|E6H18|1.19312111818|0
2018-03-13 03:30|1.2338|1.24245||-0.006962|4623|914||0.00075|0.0007||H|18|E6H18|1.19375001874|0
2018-03-13 04:00|1.23365|1.2423||-0.006963|6644|704||0.00135|0.0013||H|18|E6H18|1.19360488784|0
2018-03-13 04:30|1.23335|1.242||-0.006965|4163|655||0.0009|0.0008||H|18|E6H18|1.19331462604|0
2018-03-13 05:00|1.2334|1.2421||-0.007004|2818|437||0.00045|0.00045||H|18|E6H18|1.19336300301|0
2018-03-13 05:30|1.2334|1.2422||-0.007084|12790|1902||0.0024|0.0024||H|18|E6H18|1.19336300301|0
2018-03-13 06:00|1.2341|1.2427||-0.00692|7331|562||0.0013|0.00125||H|18|E6H18|1.19404028054|0
2018-03-13 06:30|1.2341|1.2427||-0.00692|3978|533||0.00085|0.00075||H|18|E6H18|1.19404028054|0
2018-03-13 07:00|1.2344|1.24325||-0.007118|4710|825||0.00105|0.00105||H|18|E6H18|1.19433054234|0
2018-03-13 07:30|1.23705|1.24585||-0.007063|34409|3419||0.00545|0.0054||H|18|E6H18|1.19689452155|0
2018-03-13 08:00|1.23665|1.24535||-0.006986|17930|6280||0.0027|0.0027||H|18|E6H18|1.19650750582|0
2018-03-13 08:30|1.23735|1.24605||-0.006982|7831|1014||0.00125|0.00125||H|18|E6H18|1.19718478334|0
2018-03-13 09:00|1.2364|1.24505||-0.006948|22337|4112||0.00415|0.0042||H|18|E6H18|1.19626562098|0
2018-03-13 09:30|1.2379|1.2465||-0.006899|13520|1690||0.0018|0.00175||H|18|E6H18|1.19771692997|0
2018-03-13 10:00|1.23985|1.2486||-0.007008|14185|4435||0.00255|0.0025||H|18|E6H18|1.19960363165|0
2018-03-13 10:30|1.24025|1.249||-0.007006|11162|2949||0.00085|0.0009||H|18|E6H18|1.19999064738|0
2018-03-13 11:00|1.23955|1.2483||-0.00701|6877|1285||0.0012|0.0012||H|18|E6H18|1.19931336986|0
2018-03-13 11:30|1.24055|1.2493||-0.007004|5381|905||0.00165|0.0015||H|18|E6H18|1.20028090918|0
2018-03-13 12:00|1.2403|1.2491||-0.007045|5374|738||0.00125|0.00125||H|18|E6H18|1.20003902435|0
2018-03-13 12:30|1.2396|1.24835||-0.007009|4054|711||0.001|0.001||H|18|E6H18|1.19936174682|0
2018-03-13 13:00|1.24015|1.2489||-0.007006|2361|239||0.0007|0.00075||H|18|E6H18|1.19989389345|0
2018-03-13 13:30|1.24025|1.249||-0.007006|2824|347||0.0005|0.0005||H|18|E6H18|1.19999064738|0
2018-03-13 14:00|1.2397|1.2484||-0.006969|2937|526||0.00115|0.0011||H|18|E6H18|1.19945850076|0
2018-03-13 14:30|1.239|1.24765||-0.006933|3347|464||0.0012|0.00115||H|18|E6H18|1.19878122323|0
2018-03-13 15:00|1.23925|1.24795||-0.006971|651|232||0.0004|0.00035||H|18|E6H18|1.19902310806|0
2018-03-13 15:30|1.23945|1.24835||-0.007129|1554|123||0.0007|0.0007||H|18|E6H18|1.19921661592|0
2018-03-13 17:00|1.23955|1.24825||-0.00697|555|46||0.00055|0.0004||H|18|E6H18|1.19931336986|0
2018-03-13 17:30|1.2397|1.2484||-0.006969|230|47||0.00035|0.0004||H|18|E6H18|1.19945850076|0
2018-03-13 18:00|1.2395|1.2482||-0.00697|301|40||0.00055|0.0004||H|18|E6H18|1.19926499289|0
2018-03-13 18:30|1.23965|1.2484||-0.007009|211|74||0.0002|0.00025||H|18|E6H18|1.19941012379|0
2018-03-13 19:00|1.23955|1.24825||-0.00697|1500|364||0.00075|0.00075||H|18|E6H18|1.19931336986|0
2018-03-13 19:30|1.2398|1.24855||-0.007008|1928|353||0.0008|0.0008||H|18|E6H18|1.19955525469|0
2018-03-13 20:00|1.2395|1.24825||-0.00701|724|111||0.0005|0.00045||H|18|E6H18|1.19926499289|0
2018-03-13 20:30|1.2407|1.2494||-0.006963|2021|359||0.0015|0.00145||H|18|E6H18|1.20042604008|0
2018-03-13 21:00|1.2414|1.25015||-0.006999|1551|220||0.001|0.00095||H|18|E6H18|1.20110331761|0
2018-03-13 21:30|1.2413|1.25005||-0.007|2040|230||0.0005|0.00055||H|18|E6H18|1.20100656368|0
2018-03-13 22:00|1.24105|1.24985||-0.007041|1192|165||0.0005|0.00045||H|18|E6H18|1.20076467884|0
2018-03-13 22:30|1.24085|1.24965||-0.007042|1365|201||0.00065|0.0006||H|18|E6H18|1.20057117098|0
2018-03-13 23:00|1.2408|1.24955||-0.007003|452|48||0.0004|0.0003||H|18|E6H18|1.20052279401|0
2018-03-13 23:30|1.2411|1.2499||-0.007041|576|95||0.0004|0.00035||H|18|E6H18|1.20081305581|0
2018-03-14 00:00|1.24115|1.24995||-0.00704|508|199||0.0002|0.00025||H|18|E6H18|1.20086143278|0
2018-03-14 00:30|1.2408|1.24955||-0.007003|1189|282||0.00085|0.00085||H|18|E6H18|1.20052279401|0
2018-03-14 01:00|1.2401|1.24885||-0.007006|1287|315||0.00095|0.00095||H|18|E6H18|1.19984551649|0
2018-03-14 01:30|1.2403|1.2491||-0.007045|1185|276||0.0006|0.00065||H|18|E6H18|1.20003902435|0
2018-03-14 02:00|1.2395|1.2483||-0.00705|3390|531||0.0012|0.0012||H|18|E6H18|1.19926499289|0
2018-03-14 02:30|1.2393|1.24805||-0.007011|3618|518||0.00095|0.00085||H|18|E6H18|1.19907148503|0
2018-03-14 03:00|1.2375|1.24635||-0.007101|18108|2561||0.00385|0.00385||H|18|E6H18|1.19732991424|0
2018-03-14 03:30|1.23785|1.24665||-0.007059|7392|1449||0.00175|0.0017||H|18|E6H18|1.19766855301|0
2018-03-14 04:00|1.2381|1.24695||-0.007097|4737|658||0.001|0.001||H|18|E6H18|1.19791043784|0
2018-03-14 04:30|1.237|1.24585||-0.007104|5550|788||0.002|0.002||H|18|E6H18|1.19684614458|0
2018-03-14 05:00|1.23695|1.2458||-0.007104|3044|576||0.0007|0.0007||H|18|E6H18|1.19679776761|0
2018-03-14 05:30|1.2378|1.2466||-0.007059|6294|1200||0.00145|0.0014||H|18|E6H18|1.19762017604|0
2018-03-14 06:00|1.23785|1.2467||-0.007099|6811|1352||0.00125|0.00125||H|18|E6H18|1.19766855301|0
2018-03-14 06:30|1.2384|1.2473||-0.007135|3840|853||0.0008|0.0008||H|18|E6H18|1.19820069963|0
2018-03-14 07:00|1.23855|1.24765||-0.007294|5928|1145||0.00125|0.0012||H|18|E6H18|1.19834583053|0
2018-03-14 07:30|1.23665|1.24555||-0.007145|14363|2399||0.00355|0.0034||H|18|E6H18|1.19650750582|0
2018-03-14 08:00|1.2369|1.24575||-0.007104|10352|2700||0.0019|0.0019||H|18|E6H18|1.19674939065|0
2018-03-14 08:30|1.23615|1.24505||-0.007148|8800|2137||0.00145|0.00145||H|18|E6H18|1.19602373615|0
2018-03-14 09:00|1.23605|1.2449||-0.007109|8487|2019||0.0012|0.00115||H|18|E6H18|1.19592698222|0
2018-03-14 09:30|1.23675|1.24555||-0.007065|7985|1540||0.00145|0.00135||H|18|E6H18|1.19660425975|0
2018-03-14 10:00|1.2355|1.24435||-0.007112|9699|1991||0.0021|0.00215||H|18|E6H18|1.19539483559|0
2018-03-14 10:30|1.2365|1.2453||-0.007067|8845|2041||0.0011|0.0011||H|18|E6H18|1.19636237492|0
2018-03-14 11:00|1.2373|1.2461||-0.007062|8758|1998||0.00155|0.0016||H|18|E6H18|1.19713640638|0
2018-03-14 11:30|1.2371|1.24595||-0.007103|5763|1402||0.0011|0.0012||H|18|E6H18|1.19694289851|0
2018-03-14 12:00|1.2379|1.24675||-0.007098|2810|450||0.00115|0.0011||H|18|E6H18|1.19771692997|0
2018-03-14 12:30|1.23785|1.2467||-0.007099|4532|1539||0.0005|0.0004||H|18|E6H18|1.19766855301|0
2018-03-14 13:00|1.2377|1.2465||-0.00706|3768|1742||0.0005|0.00045||H|18|E6H18|1.19752342211|0
2018-03-14 13:30|1.2379|1.24685||-0.007178|2433|568||0.00075|0.00075||H|18|E6H18|1.19771692997|0
2018-03-14 14:00|1.2379|1.24675||-0.007098|1618|380||0.00065|0.00065||H|18|E6H18|1.19771692997|0
2018-03-14 14:30|1.2374|1.2463||-0.007141|1484|560||0.00065|0.0007||H|18|E6H18|1.19723316031|0
2018-03-14 15:00|1.237|1.2458||-0.007064|884|278||0.00075|0.0008||H|18|E6H18|1.19684614458|0
2018-03-14 15:30|1.2371|1.24605||-0.007183|1495|534||0.0006|0.00055||H|18|E6H18|1.19694289851|0
2018-03-14 17:00|1.2366|1.2455||-0.007146|419|248||0.00045|0.00055||H|18|E6H18|1.19645912885|0
2018-03-14 17:30|1.237|1.24585||-0.007104|270|255||0.0005|0.00045||H|18|E6H18|1.19684614458|0
2018-03-14 18:00|1.23745|1.2463||-0.007101|480|521||0.00065|0.0006||H|18|E6H18|1.19728153728|0
2018-03-14 18:30|1.2376|1.24645||-0.0071|546|326||0.00075|0.0008||H|18|E6H18|1.19742666817|0
2018-03-14 19:00|1.2374|1.24625||-0.007101|1186|353||0.00045|0.0004||H|18|E6H18|1.19723316031|0
2018-03-14 19:30|1.2383|1.24715||-0.007096|2641|649||0.00125|0.00125||H|18|E6H18|1.1981039457|0
2018-03-14 20:00|1.23805|1.24695||-0.007137|2379|896||0.00075|0.0007||H|18|E6H18|1.19786206087|0
2018-03-14 20:30|1.2378|1.24665||-0.007099|811|485||0.0006|0.0006||H|18|E6H18|1.19762017604|0
2018-03-14 21:00|1.238|1.2469||-0.007138|1064|451||0.00075|0.00075||H|18|E6H18|1.1978136839|0
2018-03-14 21:30|1.23805|1.2469||-0.007098|527|202||0.00025|0.0003||H|18|E6H18|1.19786206087|0
2018-03-14 22:00|1.238|1.24685||-0.007098|755|273||0.0004|0.0004||H|18|E6H18|1.1978136839|0
2018-03-14 22:30|1.23815|1.24695||-0.007057|413|408||0.00045|0.0005||H|18|E6H18|1.1979588148|0
2018-03-14 23:00|1.23825|1.2471||-0.007096|325|297||0.0003|0.00035||H|18|E6H18|1.19805556874|0
2018-03-14 23:30|1.23825|1.2472||-0.007176|430|237||0.00045|0.0004||H|18|E6H18|1.19805556874|0
2018-03-15 00:00|1.23835|1.2472||-0.007096|598|316||0.0004|0.0003||H|18|E6H18|1.19815232267|0
2018-03-15 00:30|1.2376|1.2465||-0.00714|956|416||0.00105|0.00105||H|18|E6H18|1.19742666817|0
2018-03-15 01:00|1.2374|1.24615||-0.007022|1212|693||0.0008|0.00085||H|18|E6H18|1.19723316031|0
2018-03-15 01:30|1.2367|1.2456||-0.007145|1342|891||0.00135|0.0013||H|18|E6H18|1.19655588278|0
2018-03-15 02:00|1.23735|1.24625||-0.007141|2257|1086||0.00105|0.00105||H|18|E6H18|1.19718478334|0
2018-03-15 02:30|1.23705|1.2459||-0.007103|2662|904||0.00095|0.001||H|18|E6H18|1.19689452155|0
2018-03-15 03:00|1.2366|1.2455||-0.007146|3139|1152||0.00105|0.00105||H|18|E6H18|1.19645912885|0
2018-03-15 03:30|1.23665|1.24555||-0.007145|3154|1032||0.00095|0.00095||H|18|E6H18|1.19650750582|0
2018-03-15 04:00|1.23625|1.24515||-0.007148|4610|1332||0.001|0.00095||H|18|E6H18|1.19612049009|0
2018-03-15 04:30|1.2361|1.24505||-0.007188|5982|1655||0.00115|0.00115||H|18|E6H18|1.19597535919|0
2018-03-15 05:00|1.23625|1.2451||-0.007108|4244|1032||0.001|0.001||H|18|E6H18|1.19612049009|0
2018-03-15 05:30|1.23635|1.2452||-0.007107|4034|1194||0.001|0.0009||H|18|E6H18|1.19621724402|0
2018-03-15 06:00|1.2357|1.24455||-0.007111|4953|1470||0.0013|0.0013||H|18|E6H18|1.19558834346|0
2018-03-15 06:30|1.23495|1.2439||-0.007195|6281|1682||0.0013|0.0013||H|18|E6H18|1.19486268896|0
2018-03-15 07:00|1.235|1.24395||-0.007195|5606|1425||0.001|0.001||H|18|E6H18|1.19491106593|0
2018-03-15 07:30|1.23395|1.24285||-0.007161|12193|4104||0.00145|0.0015||H|18|E6H18|1.19389514964|0
2018-03-15 08:00|1.23415|1.243||-0.00712|7630|2749||0.0009|0.0009||H|18|E6H18|1.1940886575|0
2018-03-15 08:30|1.23345|1.24235||-0.007164|11914|4517||0.00245|0.0025||H|18|E6H18|1.19341137998|0
2018-03-15 09:00|1.23345|1.24235||-0.007164|8952|2984||0.00125|0.0013||H|18|E6H18|1.19341137998|0
2018-03-15 09:30|1.2345|1.24345||-0.007198|9849|3463||0.00125|0.00125||H|18|E6H18|1.19442729627|0
2018-03-15 10:00|1.2334|1.2423||-0.007164|7970|3055||0.0016|0.0016||H|18|E6H18|1.19336300301|0
2018-03-15 10:30|1.23215|1.24095||-0.007091|10123|3488||0.0016|0.0016||H|18|E6H18|1.19215357885|0
2018-03-15 11:00|1.2321|1.24095||-0.007132|6449|3151||0.0009|0.00085||H|18|E6H18|1.19210520189|0
2018-03-15 11:30|1.2317|1.2406||-0.007174|6458|2965||0.00095|0.00095||H|18|E6H18|1.19171818616|0
2018-03-15 12:00|1.2321|1.24095||-0.007132|4502|1872||0.00105|0.0011||H|18|E6H18|1.19210520189|0
2018-03-15 12:30|1.23365|1.2425||-0.007123|5562|2636||0.00185|0.00195||H|18|E6H18|1.19360488784|0
2018-03-15 13:00|1.23185|1.24075||-0.007173|4427|1888||0.0018|0.00185||H|18|E6H18|1.19186331706|0
2018-03-15 13:30|1.2305|1.23935||-0.007141|5440|3609||0.0016|0.0016||H|18|E6H18|1.19055713897|0
2018-03-15 14:00|1.23055|1.23945||-0.007181|2112|1308||0.0005|0.0005||H|18|E6H18|1.19060551594|0
2018-03-15 14:30|1.2303|1.2391||-0.007102|1770|819||0.0006|0.00065||H|18|E6H18|1.1903636311|0
2018-03-15 15:00|1.23025|1.23915||-0.007182|1044|746||0.00045|0.00045||H|18|E6H18|1.19031525414|0
2018-03-15 15:30|1.2305|1.23935||-0.007141|704|388||0.00055|0.0005||H|18|E6H18|1.19055713897|0
2018-03-15 17:00|1.2307|1.2396||-0.00718|306|718||0.0004|0.0004||H|18|E6H18|1.19075064683|0
2018-03-15 17:30|1.23065|1.2395||-0.00714|99|400||0.0003|0.00035||H|18|E6H18|1.19070226987|0
2018-03-15 18:00|1.2307|1.23955||-0.00714|106|410||0.0003|0.00025||H|18|E6H18|1.19075064683|0
2018-03-15 18:30|1.2307|1.2395||-0.0071|148|398||0.00025|0.0002||H|18|E6H18|1.19075064683|0
2018-03-15 19:00|1.23065|1.23945||-0.0071|293|1015||0.00035|0.00045||H|18|E6H18|1.19070226987|0
2018-03-15 19:30|1.2305|1.23935||-0.007141|323|2383||0.0007|0.00075||H|18|E6H18|1.19055713897|0
2018-03-15 20:00|1.2297|1.2385||-0.007105|818|4068||0.00095|0.00095||H|18|E6H18|1.18978310751|0
2018-03-15 20:30|1.23015|1.239||-0.007143|767|1368||0.00065|0.00065||H|18|E6H18|1.19021850021|0
2018-03-15 21:00|1.2307|1.23955||-0.00714|414|1507||0.00105|0.001||H|18|E6H18|1.19075064683|0
2018-03-15 21:30|1.2307|1.2395||-0.0071|67|919||0.00035|0.00035||H|18|E6H18|1.19075064683|0
2018-03-15 22:00|1.23075|1.23955||-0.007099|17|596||0.00025|0.00025||H|18|E6H18|1.1907990238|0
2018-03-15 22:30|1.23095|1.23965||-0.007018|103|1412||0.0003|0.00045||H|18|E6H18|1.19099253167|0
2018-03-15 23:00|1.2311|1.2399||-0.007097|38|547||0.0004|0.0004||H|18|E6H18|1.19113766256|0
2018-03-15 23:30|1.2311|1.2399||-0.007097|61|1120||0.0004|0.0005||H|18|E6H18|1.19113766256|0
2018-03-16 00:00|1.2312|1.24||-0.007097|48|536||0.0003|0.00035||H|18|E6H18|1.1912344165|0
2018-03-16 00:30|1.2311|1.24||-0.007177|97|1169||0.00035|0.0004||H|18|E6H18|1.19113766256|0
2018-03-16 01:00|1.2316|1.24045||-0.007135|65|1456||0.0006|0.0006||H|18|E6H18|1.19162143223|0
2018-03-16 01:30|1.23185|1.2407||-0.007133|257|1956||0.0006|0.00065||H|18|E6H18|1.19186331706|0
2018-03-16 02:00|1.2316|1.24035||-0.007054|325|3233||0.0011|0.0012||H|18|E6H18|1.19162143223|0
2018-03-16 02:30|1.2319|1.24065||-0.007053|683|3772||0.0011|0.0011||H|18|E6H18|1.19191169402|0
2018-03-16 03:00|1.23185|1.24055||-0.007013|494|4625||0.0016|0.0016||H|18|E6H18|1.19186331706|0
2018-03-16 03:30|1.2319|1.2406||-0.007013|650|5205||0.00085|0.0009||H|18|E6H18|1.19191169402|0
2018-03-16 04:00|1.23315|1.2419||-0.007046|904|6466||0.0013|0.00135||H|18|E6H18|1.19312111818|0
2018-03-16 04:30|1.2324|1.2411||-0.00701|570|6558||0.00125|0.0014||H|18|E6H18|1.19239546369|0
2018-03-16 05:00|1.2324|1.2411||-0.00701|544|7240||0.00075|0.0008||H|18|E6H18|1.19239546369|0
2018-03-16 05:30|1.2326|1.24125||-0.006969|682|6247||0.001|0.00105||H|18|E6H18|1.19258897155|0
2018-03-16 06:00|1.23215|1.24075||-0.006931|556|6622||0.00105|0.00115||H|18|E6H18|1.19215357885|0
2018-03-16 06:30|1.2328|1.24145||-0.006968|495|4358||0.00115|0.00115||H|18|E6H18|1.19278247942|0
2018-03-16 07:00|1.23255|1.24125||-0.007009|431|5526||0.00075|0.0008||H|18|E6H18|1.19254059458|0
2018-03-16 07:30|1.23095|1.23965||-0.007018|527|6850||0.00195|0.00195||H|18|E6H18|1.19099253167|0
2018-03-16 08:00|1.2298|1.23845||-0.006985|1080|12374||0.00195|0.002||H|18|E6H18|1.18987986144|0
2018-03-16 08:30|1.22845|1.2371||-0.006992|1390|12215||0.0019|0.00195||H|18|E6H18|1.18857368335|0
2018-03-16 09:00|1.22875|1.2374||-0.00699|1103|11944||0.0011|0.0012||H|18|E6H18|1.18886394515|0
2018-03-16 09:30|1.22625|1.2348||-0.006924|1552|17689||0.0031|0.00305||H|18|E6H18|1.18644509684|0
2018-03-16 10:00|1.227|1.2355||-0.00688|1358|11970||0.00115|0.0012||H|18|E6H18|1.18717075133|0
2018-03-16 10:30|1.22805|1.2366||-0.006914|1205|10151||0.0018|0.00175||H|18|E6H18|1.18818666762|0
2018-03-16 11:00|1.2287|1.23725||-0.00691|1067|8907||0.0012|0.00125||H|18|E6H18|1.18881556818|0
2018-03-16 11:30|1.229|1.23775||-0.007069|335|6673||0.0011|0.00115||H|18|E6H18|1.18910582998|0
2018-03-16 12:00|1.22825|1.23675||-0.006873|382|3982||0.001|0.00115||H|18|E6H18|1.18838017549|0
2018-03-16 12:30|1.229|1.2376||-0.006949|287|3969||0.0012|0.00125||H|18|E6H18|1.18910582998|0
2018-03-16 13:00|1.2289|1.23755||-0.00699|194|3111||0.0006|0.00065||H|18|E6H18|1.18900907605|0
2018-03-16 13:30|1.2285|1.2371||-0.006952|179|2631||0.0006|0.00065||H|18|E6H18|1.18862206032|0
2018-03-16 14:00|1.22895|1.2375||-0.006909|186|1580||0.0006|0.0007||H|18|E6H18|1.18905745302|0
2018-03-16 14:30|1.2288|1.23735||-0.00691|188|1885||0.0003|0.0004||H|18|E6H18|1.18891232212|0
2018-03-16 15:00|1.2286|1.23715||-0.006911|278|1482||0.00055|0.0006||H|18|E6H18|1.18871881425|0
2018-03-16 15:30|1.2292|1.2377||-0.006868|101|932||0.00065|0.0007||H|18|E6H18|1.18929933785|0
2018-03-18 17:00|1.2291|1.23755||-0.006828|43|833||0.00035|0.0005||H|18|E6H18|1.18920258391|0
2018-03-18 17:30|1.2286|1.2371||-0.006871|29|568||0.0006|0.00075||H|18|E6H18|1.18871881425|0
2018-03-18 18:00|1.2285|1.23705||-0.006912|48|920||0.00035|0.0006||H|18|E6H18|1.18862206032|0
2018-03-18 18:30|1.2281|1.2367||-0.006954|1|588||0|0.00045||H|18|E6H18|1.18823504459|0
2018-03-18 19:00|1.22755|1.2357||-0.006595|10|2102||0.00055|0.00095||H|18|E6H18|1.18770289796|0
2018-03-18 19:30|1.2274|1.23565||-0.006677|3|1254||0.0002|0.00075||H|18|E6H18|1.18755776706|0
2018-03-18 20:00|1.2269|1.2352||-0.00672|50|2282||0.0004|0.00065||H|18|E6H18|1.1870739974|0
2018-03-18 20:30|1.2268|1.2355||-0.007042|105|1754||0.0003|0.0005||H|18|E6H18|1.18697724347|0
2018-03-18 21:00|1.2355||||1460|||0.00055|||M|18|E6M18|1.18697724347|1
2018-03-18 21:30|1.227|1.2356||-0.00696|6|981||0.00025|0.0007||H|18|E6H18|1.18697724347|1
2018-03-18 22:00|1.2271|1.2356||-0.006879|4|537||0|0.00025||H|18|E6H18|1.18707398163|0
2018-03-18 22:30|1.2271|1.23565||-0.006919|18|594||0.0003|0.00045||H|18|E6H18|1.18707398163|0
2018-03-18 23:00|1.22715|1.2356||-0.006839|37|507||0.0002|0.00025||H|18|E6H18|1.18712235071|0
2018-03-18 23:30|1.22675|1.2352||-0.006841|16|1382||0.0005|0.00055||H|18|E6H18|1.18673539806|0
2018-03-19 00:00|1.22665|1.2351||-0.006842|9|1110||4.99999999999E-5|0.00035||H|18|E6H18|1.1866386599|0
2018-03-19 00:30|1.226|1.23465||-0.007006|40|2793||0.00055|0.00085||H|18|E6H18|1.18600986185|0
2018-03-19 01:00|1.2264|1.23485||-0.006843|40|1895||0.0003|0.0005||H|18|E6H18|1.1863968145|0
2018-03-19 01:30|1.2267|1.2351||-0.006801|6|1127||0.0004|0.0005||H|18|E6H18|1.18668702898|0
2018-03-19 02:00|1.22645|1.2351||-0.007003|15|3026||0.0006|0.00095||H|18|E6H18|1.18644518358|0
2018-03-19 02:30|1.22725|1.2352||-0.006436|93|4183||0.0009|0.001||H|18|E6H18|1.18721908887|0
2018-03-19 03:00|1.2276|1.236||-0.006796|248|5884||0.00155|0.00175||H|18|E6H18|1.18755767244|0
2018-03-19 03:30|1.22795|1.23655||-0.006955|171|5213||0.001|0.0011||H|18|E6H18|1.187896256|0
2018-03-19 04:00|1.22845|1.237||-0.006912|249|5753||0.00145|0.00145||H|18|E6H18|1.18837994681|0
2018-03-19 04:30|1.2282|1.2368||-0.006953|158|5043||0.0007|0.0008||H|18|E6H18|1.18813810141|0
2018-03-19 05:00|1.2295|1.23805||-0.006906|383|8402||0.00155|0.00185||H|18|E6H18|1.18939569751|0
2018-03-19 05:30|1.22925|1.2378||-0.006907|175|6987||0.0008|0.001||H|18|E6H18|1.18915385211|0
2018-03-19 06:00|1.2284|1.2365||-0.006551|29|5574||0.0008|0.0014||H|18|E6H18|1.18833157773|0
2018-03-19 06:30|1.2285|1.2371||-0.006952|157|5416||0.0008|0.001||H|18|E6H18|1.18842831589|0
2018-03-19 07:00|1.23165|1.24||-0.006734|607|29735||0.00395|0.00405||H|18|E6H18|1.19147556798|0
2018-03-19 07:30|1.2302|1.2389||-0.007022|35|8178||0.00135|0.0016||H|18|E6H18|1.19007286464|0
2018-03-19 08:00|1.2311|1.23985||-0.007057|84|6275||0.00095|0.0012||H|18|E6H18|1.1909435081|0
2018-03-19 08:30|1.23115|1.24005||-0.007177|86|6823||0.0006|0.00095||H|18|E6H18|1.19099187718|0
2018-03-19 09:00|1.23155|1.24015||-0.006935|39|7307||0.0005|0.0016||H|18|E6H18|1.19137882982|0
2018-03-19 09:30|1.241||||6312|||0.00135|||M|18|E6M18|1.19219540202|1
2018-03-19 10:00|1.2404||||5890|||0.0008|||M|18|E6M18|1.19161899812|0
2018-03-19 10:30|1.24145||||12517|||0.00215|||M|18|E6M18|1.19262770494|0
2018-03-19 11:00|1.241||||8646|||0.00165|||M|18|E6M18|1.19219540202|0
2018-03-19 11:30|1.24195||||5841|||0.00115|||M|18|E6M18|1.19310804153|0
2018-03-19 12:00|1.24275||||5737|||0.00125|||M|18|E6M18|1.19387658006|0
2018-03-19 12:30|1.24345||||5674|||0.00115|||M|18|E6M18|1.19454905128|0
2018-03-19 13:00|1.24315||||4822|||0.0009|||M|18|E6M18|1.19426084933|0
2018-03-19 13:30|1.2445||||6279|||0.00155|||M|18|E6M18|1.19555775811|0
2018-03-19 14:00|1.2436||||3464|||0.00115|||M|18|E6M18|1.19469315225|0
2018-03-19 14:30|1.24265||||2763|||0.0011|||M|18|E6M18|1.19378051274|0
2018-03-19 15:00|1.24255||||1332|||0.0008|||M|18|E6M18|1.19368444543|0
2018-03-19 15:30|1.2422||||970|||0.00065|||M|18|E6M18|1.19334820982|0
2018-03-19 16:00|1.2423||||12|||4.99999999999E-5|||M|18|E6M18|1.19344427714|0
2018-03-19 17:00|1.24215||||1005|||0.00045|||M|18|E6M18|1.19330017616|0
2018-03-19 17:30|1.24205||||341|||0.0003|||M|18|E6M18|1.19320410884|0
2018-03-19 18:00|1.2424||||665|||0.0005|||M|18|E6M18|1.19354034445|0
2018-03-19 18:30|1.24225||||1004|||0.0006|||M|18|E6M18|1.19339624348|0
2018-03-19 19:00|1.24255||||1387|||0.0007|||M|18|E6M18|1.19368444543|0
2018-03-19 19:30|1.24265||||1589|||0.00095|||M|18|E6M18|1.19378051274|0
2018-03-19 20:00|1.2426||||1151|||0.0005|||M|18|E6M18|1.19373247909|0
2018-03-19 20:30|1.24315||||2453|||0.001|||M|18|E6M18|1.19426084933|0
2018-03-19 21:00|1.2434||||1025|||0.0005|||M|18|E6M18|1.19450101762|0
2018-03-19 21:30|1.2431||||536|||0.00045|||M|18|E6M18|1.19421281567|0
2018-03-19 22:00|1.24305||||2132|||0.0007|||M|18|E6M18|1.19416478201|0
2018-03-19 22:30|1.24305||||530|||0.0003|||M|18|E6M18|1.19416478201|0
2018-03-19 23:00|1.24265||||882|||0.00065|||M|18|E6M18|1.19378051274|0
2018-03-19 23:30|1.2424||||937|||0.00045|||M|18|E6M18|1.19354034445|0
2018-03-20 00:00|1.2423||||633|||0.00035|||M|18|E6M18|1.19344427714|0
2018-03-20 00:30|1.24215||||656|||0.00055|||M|18|E6M18|1.19330017616|0
2018-03-20 01:00|1.2428||||1754|||0.00075|||M|18|E6M18|1.19392461372|0
2018-03-20 01:30|1.24305||||1780|||0.00065|||M|18|E6M18|1.19416478201|0
2018-03-20 02:00|1.2427||||5252|||0.0016|||M|18|E6M18|1.1938285464|0
2018-03-20 02:30|1.24345||||5420|||0.00155|||M|18|E6M18|1.19454905128|0
2018-03-20 03:00|1.2425||||5071|||0.001|||M|18|E6M18|1.19363641177|0
2018-03-20 03:30|1.2431||||5412|||0.00125|||M|18|E6M18|1.19421281567|0
2018-03-20 04:00|1.24215||||5283|||0.0011|||M|18|E6M18|1.19330017616|0
2018-03-20 04:30|1.2401||||7772|||0.00255|||M|18|E6M18|1.19133079616|0
2018-03-20 05:00|1.2397||||6611|||0.00105|||M|18|E6M18|1.1909465269|0
2018-03-20 05:30|1.2396||||2715|||0.0005|||M|18|E6M18|1.19085045958|0
2018-03-20 06:00|1.23905||||3555|||0.0009|||M|18|E6M18|1.19032208934|0
2018-03-20 06:30|1.2381||||6494|||0.0014|||M|18|E6M18|1.18940944983|0
2018-03-20 07:00|1.23685||||10537|||0.00165|||M|18|E6M18|1.18820860837|0
2018-03-20 07:30|1.2369||||7285|||0.0007|||M|18|E6M18|1.18825664203|0
2018-03-20 08:00|1.23625||||10127|||0.00155|||M|18|E6M18|1.18763220447|0
2018-03-20 08:30|1.2355||||11051|||0.00155|||M|18|E6M18|1.18691169959|0
2018-03-20 09:00|1.2355||||8656|||0.00145|||M|18|E6M18|1.18691169959|0
2018-03-20 09:30|1.2357||||9828|||0.00115|||M|18|E6M18|1.18710383422|0
2018-03-20 10:00|1.237||||8939|||0.00155|||M|18|E6M18|1.18835270934|0
2018-03-20 10:30|1.2355||||7344|||0.00165|||M|18|E6M18|1.18691169959|0
2018-03-20 11:00|1.2343||||9090|||0.00205|||M|18|E6M18|1.18575889179|0
2018-03-20 11:30|1.23385||||11257|||0.00225|||M|18|E6M18|1.18532658886|0
2018-03-20 12:00|1.2344||||5920|||0.00115|||M|18|E6M18|1.1858549591|0
2018-03-20 12:30|1.2346||||3985|||0.00075|||M|18|E6M18|1.18604709374|0
2018-03-20 13:00|1.234||||2371|||0.0008|||M|18|E6M18|1.18547068984|0
2018-03-20 13:30|1.23365||||3031|||0.00095|||M|18|E6M18|1.18513445423|0
2018-03-20 14:00|1.23335||||2562|||0.0007|||M|18|E6M18|1.18484625228|0
2018-03-20 14:30|1.23305||||2245|||0.0006|||M|18|E6M18|1.18455805033|0
2018-03-20 15:00|1.2327||||2154|||0.00085|||M|18|E6M18|1.18422181472|0
2018-03-20 15:30|1.2327||||1886|||0.0007|||M|18|E6M18|1.18422181472|0
2018-03-20 17:00|1.2328||||941|||0.0004|||M|18|E6M18|1.18431788204|0
2018-03-20 17:30|1.2329||||132|||0.0002|||M|18|E6M18|1.18441394935|0
2018-03-20 18:00|1.23325||||475|||0.00055|||M|18|E6M18|1.18475018496|0
2018-03-20 18:30|1.2332||||446|||0.0003|||M|18|E6M18|1.1847021513|0
2018-03-20 19:00|1.2338||||1093|||0.00085|||M|18|E6M18|1.1852785552|0
2018-03-20 19:30|1.234||||1351|||0.0008|||M|18|E6M18|1.18547068984|0
2018-03-20 20:00|1.2335||||4429|||0.00095|||M|18|E6M18|1.18499035325|0
2018-03-20 20:30|1.2341||||1065|||0.00075|||M|18|E6M18|1.18556675715|0
2018-03-20 21:00|1.2341||||1166|||0.00045|||M|18|E6M18|1.18556675715|0
2018-03-20 21:30|1.234||||2252|||0.00075|||M|18|E6M18|1.18547068984|0
2018-03-20 22:00|1.23465||||2101|||0.00075|||M|18|E6M18|1.1860951274|0
2018-03-20 22:30|1.23465||||984|||0.0004|||M|18|E6M18|1.1860951274|0
2018-03-20 23:00|1.2347||||615|||0.0003|||M|18|E6M18|1.18614316106|0
2018-03-20 23:30|1.23445||||418|||0.0004|||M|18|E6M18|1.18590299276|0
2018-03-21 00:00|1.23475||||786|||0.0006|||M|18|E6M18|1.18619119471|0
2018-03-21 00:30|1.2345||||602|||0.0003|||M|18|E6M18|1.18595102642|0
2018-03-21 01:00|1.23485||||918|||0.0005|||M|18|E6M18|1.18628726203|0
2018-03-21 01:30|1.23535||||1969|||0.00085|||M|18|E6M18|1.18676759861|0
2018-03-21 02:00|1.23555||||2922|||0.00075|||M|18|E6M18|1.18695973325|0
2018-03-21 02:30|1.23615||||3014|||0.001|||M|18|E6M18|1.18753613715|0
2018-03-21 03:00|1.2366||||6217|||0.00095|||M|18|E6M18|1.18796844008|0
2018-03-21 03:30|1.23625||||5504|||0.0013|||M|18|E6M18|1.18763220447|0
2018-03-21 04:00|1.2358||||3695|||0.0012|||M|18|E6M18|1.18719990154|0
2018-03-21 04:30|1.2361||||7489|||0.001|||M|18|E6M18|1.18748810349|0
2018-03-21 05:00|1.2365||||4244|||0.00085|||M|18|E6M18|1.18787237276|0
2018-03-21 05:30|1.2365||||4378|||0.00115|||M|18|E6M18|1.18787237276|0
2018-03-21 06:00|1.2355||||4170|||0.00125|||M|18|E6M18|1.18691169959|0
2018-03-21 06:30|1.23555||||11718|||0.00145|||M|18|E6M18|1.18695973325|0
2018-03-21 07:00|1.2354||||7022|||0.0015|||M|18|E6M18|1.18681563227|0
2018-03-21 07:30|1.23655||||6175|||0.0016|||M|18|E6M18|1.18792040642|0
2018-03-21 08:00|1.23685||||8299|||0.0015|||M|18|E6M18|1.18820860837|0
2018-03-21 08:30|1.2371||||6539|||0.0011|||M|18|E6M18|1.18844877666|0
2018-03-21 09:00|1.23675||||6598|||0.00115|||M|18|E6M18|1.18811254105|0
2018-03-21 09:30|1.23695||||5101|||0.0009|||M|18|E6M18|1.18830467568|0
2018-03-21 10:00|1.23715||||5413|||0.0016|||M|18|E6M18|1.18849681032|0
2018-03-21 10:30|1.2349||||8768|||0.00255|||M|18|E6M18|1.18633529569|0
2018-03-21 11:00|1.23425||||7784|||0.00095|||M|18|E6M18|1.18571085813|0
2018-03-21 11:30|1.23435||||5342|||0.0009|||M|18|E6M18|1.18580692545|0
2018-03-21 12:00|1.2345||||5011|||0.0007|||M|18|E6M18|1.18595102642|0
2018-03-21 12:30|1.2361||||7076|||0.00235|||M|18|E6M18|1.18748810349|0
2018-03-21 13:00|1.23815||||44125|||0.0071|||M|18|E6M18|1.18945748349|0
2018-03-21 13:30|1.2411||||24276|||0.0048|||M|18|E6M18|1.19229146933|0
2018-03-21 14:00|1.24145||||17446|||0.00165|||M|18|E6M18|1.19262770494|0
2018-03-21 14:30|1.2427||||9634|||0.0015|||M|18|E6M18|1.1938285464|0
2018-03-21 15:00|1.2427||||2524|||0.0009|||M|18|E6M18|1.1938285464|0
2018-03-21 15:30|1.24195||||1035|||0.00095|||M|18|E6M18|1.19310804153|0
2018-03-21 17:00|1.24195||||813|||0.0004|||M|18|E6M18|1.19310804153|0
2018-03-21 17:30|1.2422||||511|||0.00035|||M|18|E6M18|1.19334820982|0
2018-03-21 18:00|1.24285||||971|||0.0008|||M|18|E6M18|1.19397264738|0
2018-03-21 18:30|1.2426||||960|||0.0004|||M|18|E6M18|1.19373247909|0
2018-03-21 19:00|1.24455||||4062|||0.0023|||M|18|E6M18|1.19560579176|0
2018-03-21 19:30|1.24475||||2301|||0.00085|||M|18|E6M18|1.1957979264|0
2018-03-21 20:00|1.2446||||2305|||0.00065|||M|18|E6M18|1.19565382542|0
2018-03-21 20:30|1.2443||||1437|||0.00065|||M|18|E6M18|1.19536562347|0
2018-03-21 21:00|1.24415||||2200|||0.00075|||M|18|E6M18|1.1952215225|0
2018-03-21 21:30|1.2438||||1206|||0.0006|||M|18|E6M18|1.19488528689|0
2018-03-21 22:00|1.24355||||1068|||0.0005|||M|18|E6M18|1.1946451186|0
2018-03-21 22:30|1.24425||||1009|||0.00085|||M|18|E6M18|1.19531758981|0
2018-03-21 23:00|1.2442||||850|||0.00025|||M|18|E6M18|1.19526955616|0
2018-03-21 23:30|1.24395||||494|||0.00045|||M|18|E6M18|1.19502938786|0
2018-03-22 00:00|1.24315||||1556|||0.00105|||M|18|E6M18|1.19426084933|0
2018-03-22 00:30|1.2425||||1638|||0.0009|||M|18|E6M18|1.19363641177|0
2018-03-22 01:00|1.2427||||1204|||0.00075|||M|18|E6M18|1.1938285464|0
2018-03-22 01:30|1.2432||||2240|||0.00105|||M|18|E6M18|1.19430888299|0
2018-03-22 02:00|1.24545||||8651|||0.003|||M|18|E6M18|1.19647039762|0
2018-03-22 02:30|1.2452||||9756|||0.0018|||M|18|E6M18|1.19623022932|0
2018-03-22 03:00|1.24505||||8351|||0.00105|||M|18|E6M18|1.19608612835|0
2018-03-22 03:30|1.2437||||9659|||0.00195|||M|18|E6M18|1.19478921957|0
2018-03-22 04:00|1.2423||||7541|||0.00185|||M|18|E6M18|1.19344427714|0
2018-03-22 04:30|1.2413||||9325|||0.00165|||M|18|E6M18|1.19248360397|0
2018-03-22 05:00|1.2405||||7891|||0.00145|||M|18|E6M18|1.19171506543|0
2018-03-22 05:30|1.2397||||9437|||0.0021|||M|18|E6M18|1.1909465269|0
2018-03-22 06:00|1.24015||||6091|||0.0012|||M|18|E6M18|1.19137882982|0
2018-03-22 06:30|1.24025||||6525|||0.00145|||M|18|E6M18|1.19147489714|0
2018-03-22 07:00|1.2402||||12706|||0.0025|||M|18|E6M18|1.19142686348|0
2018-03-22 07:30|1.23915||||8706|||0.00215|||M|18|E6M18|1.19041815665|0
2018-03-22 08:00|1.23875||||11563|||0.00205|||M|18|E6M18|1.19003388739|0
2018-03-22 08:30|1.24||||8557|||0.00155|||M|18|E6M18|1.19123472885|0
2018-03-22 09:00|1.2398||||7768|||0.00125|||M|18|E6M18|1.19104259421|0
2018-03-22 09:30|1.2388||||10206|||0.0019|||M|18|E6M18|1.19008192105|0
2018-03-22 10:00|1.23805||||8433|||0.00125|||M|18|E6M18|1.18936141617|0
2018-03-22 10:30|1.23895||||9014|||0.0015|||M|18|E6M18|1.19022602202|0
2018-03-22 11:00|1.2393||||13743|||0.00315|||M|18|E6M18|1.19056225763|0
2018-03-22 11:30|1.2386||||7628|||0.00145|||M|18|E6M18|1.18988978641|0
2018-03-22 12:00|1.23845||||4900|||0.00155|||M|18|E6M18|1.18974568544|0
2018-03-22 12:30|1.23815||||4074|||0.00095|||M|18|E6M18|1.18945748349|0
2018-03-22 13:00|1.239||||3055|||0.0013|||M|18|E6M18|1.19027405568|0
2018-03-22 13:30|1.23855||||3101|||0.00085|||M|18|E6M18|1.18984175275|0
2018-03-22 14:00|1.23925||||2750|||0.00105|||M|18|E6M18|1.19051422397|0
2018-03-22 14:30|1.2397||||4869|||0.0014|||M|18|E6M18|1.1909465269|0
2018-03-22 15:00|1.2389||||1859|||0.0011|||M|18|E6M18|1.19017798836|0
2018-03-22 15:30|1.2383||||1366|||0.00105|||M|18|E6M18|1.18960158446|0
2018-03-22 17:00|1.23935||||897|||0.00105|||M|18|E6M18|1.19061029129|0
2018-03-22 17:30|1.23995||||883|||0.00095|||M|18|E6M18|1.19118669519|0
2018-03-22 18:00|1.24045||||1153|||0.00125|||M|18|E6M18|1.19166703177|0
2018-03-22 18:30|1.24035||||522|||0.00035|||M|18|E6M18|1.19157096446|0
2018-03-22 19:00|1.24045||||1603|||0.00085|||M|18|E6M18|1.19166703177|0
2018-03-22 19:30|1.2415||||4660|||0.00155|||M|18|E6M18|1.1926757386|0
2018-03-22 20:00|1.24065||||1870|||0.0012|||M|18|E6M18|1.19185916641|0
2018-03-22 20:30|1.24085||||899|||0.0007|||M|18|E6M18|1.19205130104|0
2018-03-22 21:00|1.2412||||1297|||0.00085|||M|18|E6M18|1.19238753665|0
2018-03-22 21:30|1.24125||||2048|||0.0009|||M|18|E6M18|1.19243557031|0
2018-03-22 22:00|1.24165||||768|||0.00065|||M|18|E6M18|1.19281983958|0
2018-03-22 22:30|1.2414||||398|||0.00045|||M|18|E6M18|1.19257967128|0
2018-03-22 23:00|1.24125||||387|||0.00035|||M|18|E6M18|1.19243557031|0
2018-03-22 23:30|1.2414||||488|||0.0004|||M|18|E6M18|1.19257967128|0
2018-03-23 00:00|1.24175||||802|||0.0006|||M|18|E6M18|1.19291590689|0
2018-03-23 00:30|1.24115||||663|||0.00075|||M|18|E6M18|1.19233950299|0
2018-03-23 01:00|1.24205||||1522|||0.00125|||M|18|E6M18|1.19320410884|0
2018-03-23 01:30|1.24245||||3138|||0.0015|||M|18|E6M18|1.19358837811|0
2018-03-23 02:00|1.2419||||4148|||0.00095|||M|18|E6M18|1.19306000787|0
2018-03-23 02:30|1.24015||||6286|||0.00235|||M|18|E6M18|1.19137882982|0
2018-03-23 03:00|1.2413||||7026|||0.00145|||M|18|E6M18|1.19248360397|0
2018-03-23 03:30|1.24165||||6167|||0.00095|||M|18|E6M18|1.19281983958|0
2018-03-23 04:00|1.2417||||4754|||0.00095|||M|18|E6M18|1.19286787323|0
2018-03-23 04:30|1.2404||||4979|||0.00175|||M|18|E6M18|1.19161899812|0
2018-03-23 05:00|1.24095||||4045|||0.00095|||M|18|E6M18|1.19214736836|0
2018-03-23 05:30|1.241||||3933|||0.00085|||M|18|E6M18|1.19219540202|0
2018-03-23 06:00|1.24145||||5427|||0.0008|||M|18|E6M18|1.19262770494|0
2018-03-23 06:30|1.24235||||7496|||0.0013|||M|18|E6M18|1.19349231079|0
2018-03-23 07:00|1.24345||||9092|||0.0016|||M|18|E6M18|1.19454905128|0
2018-03-23 07:30|1.2418||||10377|||0.0023|||M|18|E6M18|1.19296394055|0
2018-03-23 08:00|1.24155||||6233|||0.0012|||M|18|E6M18|1.19272377226|0
2018-03-23 08:30|1.2416||||8919|||0.0016|||M|18|E6M18|1.19277180592|0
2018-03-23 09:00|1.24255||||8886|||0.00195|||M|18|E6M18|1.19368444543|0
2018-03-23 09:30|1.24165||||5291|||0.00165|||M|18|E6M18|1.19281983958|0
2018-03-23 10:00|1.24305||||6480|||0.0017|||M|18|E6M18|1.19416478201|0
2018-03-23 10:30|1.24395||||9660|||0.00185|||M|18|E6M18|1.19502938786|0
2018-03-23 11:00|1.2434||||7231|||0.0016|||M|18|E6M18|1.19450101762|0
2018-03-23 11:30|1.24425||||4384|||0.0017|||M|18|E6M18|1.19531758981|0
2018-03-23 12:00|1.24445||||4988|||0.0013|||M|18|E6M18|1.19550972445|0
2018-03-23 12:30|1.2442||||4397|||0.0008|||M|18|E6M18|1.19526955616|0
2018-03-23 13:00|1.2447||||4541|||0.0012|||M|18|E6M18|1.19574989274|0
2018-03-23 13:30|1.24475||||4021|||0.0008|||M|18|E6M18|1.1957979264|0
2018-03-23 14:00|1.24435||||3882|||0.00075|||M|18|E6M18|1.19541365713|0
2018-03-23 14:30|1.24445||||3910|||0.00075|||M|18|E6M18|1.19550972445|0
2018-03-23 15:00|1.2438||||2749|||0.0016|||M|18|E6M18|1.19488528689|0
2018-03-23 15:30|1.2436||||1004|||0.0008|||M|18|E6M18|1.19469315225|0
2018-03-25 17:00|1.2444||||1133|||0.0011|||M|18|E6M18|1.19546169079|0
2018-03-25 17:30|1.2446||||493|||0.0005|||M|18|E6M18|1.19565382542|0
2018-03-25 18:00|1.24425||||580|||0.00045|||M|18|E6M18|1.19531758981|0
2018-03-25 18:30|1.2433||||921|||0.001|||M|18|E6M18|1.1944049503|0
2018-03-25 19:00|1.2439||||1674|||0.00125|||M|18|E6M18|1.1949813542|0
2018-03-25 19:30|1.2448||||5813|||0.00245|||M|18|E6M18|1.19584596006|0
2018-03-25 20:00|1.2444||||1171|||0.0005|||M|18|E6M18|1.19546169079|0
2018-03-25 20:30|1.2449||||1001|||0.00075|||M|18|E6M18|1.19594202737|0
2018-03-25 21:00|1.2448||||759|||0.0005|||M|18|E6M18|1.19584596006|0
2018-03-25 21:30|1.24535||||1105|||0.0008|||M|18|E6M18|1.1963743303|0
2018-03-25 22:00|1.24525||||1662|||0.0008|||M|18|E6M18|1.19627826298|0
2018-03-25 22:30|1.24515||||692|||0.0005|||M|18|E6M18|1.19618219567|0
2018-03-25 23:00|1.2453||||635|||0.0004|||M|18|E6M18|1.19632629664|0
2018-03-25 23:30|1.24515||||562|||0.00045|||M|18|E6M18|1.19618219567|0
2018-03-26 00:00|1.245||||1281|||0.00055|||M|18|E6M18|1.19603809469|0
2018-03-26 00:30|1.24445||||1130|||0.0007|||M|18|E6M18|1.19550972445|0
2018-03-26 01:00|1.2443||||2755|||0.00085|||M|18|E6M18|1.19536562347|0
2018-03-26 01:30|1.244||||2835|||0.0007|||M|18|E6M18|1.19507742152|0
2018-03-26 02:00|1.2466||||13222|||0.0035|||M|18|E6M18|1.19757517176|0
2018-03-26 02:30|1.24605||||5736|||0.00095|||M|18|E6M18|1.19704680152|0
2018-03-26 03:00|1.2464||||4748|||0.00125|||M|18|E6M18|1.19738303713|0
2018-03-26 03:30|1.24695||||7569|||0.00155|||M|18|E6M18|1.19791140737|0
2018-03-26 04:00|1.2482||||6898|||0.00135|||M|18|E6M18|1.19911224883|0
2018-03-26 04:30|1.2484||||10881|||0.0015|||M|18|E6M18|1.19930438346|0
2018-03-26 05:00|1.2485||||5455|||0.0012|||M|18|E6M18|1.19940045078|0
2018-03-26 05:30|1.2481||||4046|||0.00105|||M|18|E6M18|1.19901618151|0
2018-03-26 06:00|1.24875||||7406|||0.0014|||M|18|E6M18|1.19964061907|0
2018-03-26 06:30|1.24845||||5561|||0.00115|||M|18|E6M18|1.19935241712|0
2018-03-26 07:00|1.2483||||7098|||0.0013|||M|18|E6M18|1.19920831615|0
2018-03-26 07:30|1.24785||||6334|||0.00095|||M|18|E6M18|1.19877601322|0
2018-03-26 08:00|1.25||||9584|||0.00245|||M|18|E6M18|1.20084146053|0
2018-03-26 08:30|1.2515||||19957|||0.00185|||M|18|E6M18|1.20228247028|0
2018-03-26 09:00|1.2515||||9531|||0.00095|||M|18|E6M18|1.20228247028|0
2018-03-26 09:30|1.252||||11140|||0.0013|||M|18|E6M18|1.20276280687|0
2018-03-26 10:00|1.25225||||10064|||0.00095|||M|18|E6M18|1.20300297516|0
2018-03-26 10:30|1.25185||||5920|||0.00085|||M|18|E6M18|1.20261870589|0
2018-03-26 11:00|1.25245||||4704|||0.0011|||M|18|E6M18|1.20319510979|0
2018-03-26 11:30|1.2523||||5389|||0.0009|||M|18|E6M18|1.20305100882|0
2018-03-26 12:00|1.25265||||4314|||0.00075|||M|18|E6M18|1.20338724443|0
2018-03-26 12:30|1.25315||||4718|||0.001|||M|18|E6M18|1.20386758101|0
2018-03-26 13:00|1.25395||||4203|||0.0009|||M|18|E6M18|1.20463611955|0
2018-03-26 13:30|1.25335||||4335|||0.0007|||M|18|E6M18|1.20405971565|0
2018-03-26 14:00|1.25305||||3719|||0.00065|||M|18|E6M18|1.2037715137|0
2018-03-26 14:30|1.25305||||3045|||0.0006|||M|18|E6M18|1.2037715137|0
2018-03-26 15:00|1.253||||993|||0.0004|||M|18|E6M18|1.20372348004|0
2018-03-26 15:30|1.25255||||1901|||0.00095|||M|18|E6M18|1.20329117711|0
2018-03-26 17:00|1.25245|1.2615||-0.007174|923|1||0.00055|0||M|18|E6M18|1.20319510979|0
2018-03-26 17:30|1.25295|1.2616||-0.006856|491|2||0.0006|0||M|18|E6M18|1.20367544638|0
2018-03-26 18:00|1.25315||||493|||0.00055|||M|18|E6M18|1.20386758101|0
2018-03-26 18:30|1.2535||||916|||0.00075|||M|18|E6M18|1.20420381662|0
2018-03-26 19:00|1.2528|1.2619||-0.007211|1563|1||0.0008|0||M|18|E6M18|1.2035313454|0
2018-03-26 19:30|1.25275||||1793|||0.00055|||M|18|E6M18|1.20348331175|0
2018-03-26 20:00|1.25215||||1873|||0.001|||M|18|E6M18|1.20290690784|0
2018-03-26 20:30|1.25205||||1326|||0.00065|||M|18|E6M18|1.20281084053|0
2018-03-26 21:00|1.25235|1.26155||-0.007293|1263|1||0.00055|0||M|18|E6M18|1.20309904248|0
2018-03-26 21:30|1.2524||||1488|||0.00045|||M|18|E6M18|1.20314707614|0
2018-03-26 22:00|1.2531||||1393|||0.00085|||M|18|E6M18|1.20381954735|0
2018-03-26 22:30|1.25285||||740|||0.00035|||M|18|E6M18|1.20357937906|0
2018-03-26 23:00|1.25305|1.2622||-0.007249|442|1||0.00035|0||M|18|E6M18|1.2037715137|0
2018-03-26 23:30|1.25265||||868|||0.0006|||M|18|E6M18|1.20338724443|0
2018-03-27 00:00|1.2526||||1067|||0.0003|||M|18|E6M18|1.20333921077|0
2018-03-27 00:30|1.2526||||1346|||0.0007|||M|18|E6M18|1.20333921077|0
2018-03-27 01:00|1.25295||||3234|||0.00115|||M|18|E6M18|1.20367544638|0
2018-03-27 01:30|1.2542|1.2629||-0.006889|11372|1||0.00245|0||M|18|E6M18|1.20487628784|0
2018-03-27 02:00|1.25435|1.26375||-0.007438|12363|2||0.00135|0||M|18|E6M18|1.20502038881|0
2018-03-27 02:30|1.25415|1.26325||-0.007204|4930|3||0.0014|0.00025||M|18|E6M18|1.20482825418|0
2018-03-27 03:00|1.2524|1.2612||-0.006977|10414|6||0.0029|0.0008||M|18|E6M18|1.20314707614|0
2018-03-27 03:30|1.2506||||9838|||0.0021|||M|18|E6M18|1.20141786443|0
2018-03-27 04:00|1.24975||||7219|||0.0014|||M|18|E6M18|1.20060129224|0
2018-03-27 04:30|1.249|1.2582||-0.007312|7209|3||0.00135|0.0001||M|18|E6M18|1.19988078736|0
2018-03-27 05:00|1.2491|1.2581||-0.007154|5090|4||0.0009|0.00045||M|18|E6M18|1.19997685468|0
2018-03-27 05:30|1.24835||||5789|||0.00145|||M|18|E6M18|1.1992563498|0
2018-03-27 06:00|1.2471|1.25665||-0.0076|12506|8||0.0014|0.00015||M|18|E6M18|1.19805550834|0
2018-03-27 06:30|1.24675|1.257||-0.008154|11390|4||0.00155|0.00035||M|18|E6M18|1.19771927273|0
2018-03-27 07:00|1.2455|1.2544||-0.007095|18252|26||0.002|0.0015||M|18|E6M18|1.19651843127|0
2018-03-27 07:30|1.2463|1.2553||-0.00717|11638|2||0.0013|0.00035||M|18|E6M18|1.19728696981|0
2018-03-27 08:00|1.2458|1.2553||-0.007568|8539|1||0.00135|0||M|18|E6M18|1.19680663322|0
2018-03-27 08:30|1.24665|1.2558||-0.007286|12454|4||0.00175|0.00095||M|18|E6M18|1.19762320542|0
2018-03-27 09:00|1.2476|1.2565||-0.007083|12970|5||0.0019|0.00105||M|18|E6M18|1.19853584493|0
2018-03-27 09:30|1.24695|1.2565||-0.0076|8788|3||0.00135|0.0001||M|18|E6M18|1.19791140737|0
2018-03-27 10:00|1.2477|1.2564||-0.006925|7038|21||0.0012|0.0001||M|18|E6M18|1.19863191224|0
2018-03-27 10:30|1.2484|1.2573||-0.007079|6558|5||0.00125|0||M|18|E6M18|1.19930438346|0
2018-03-27 11:00|1.24865|1.25765||-0.007156|5430|14||0.00105|0.0005||M|18|E6M18|1.19954455175|0
2018-03-27 11:30|1.24895||||3420|||0.00065|||M|18|E6M18|1.19983275371|0
2018-03-27 12:00|1.24815|1.2575||-0.007435|2935|2||0.00105|0.0005||M|18|E6M18|1.19906421517|0
2018-03-27 12:30|1.24855||||3051|||0.00095|||M|18|E6M18|1.19944848444|0
2018-03-27 13:00|1.24825|1.2575||-0.007356|2689|1||0.00065|0||M|18|E6M18|1.19916028249|0
2018-03-27 13:30|1.24765|1.2568||-0.00728|3721|2||0.0007|0.00015||M|18|E6M18|1.19858387859|0
2018-03-27 14:00|1.24785||||3881|||0.0006|||M|18|E6M18|1.19877601322|0
2018-03-27 14:30|1.24725|1.2563||-0.007204|4678|3||0.001|0.00055||M|18|E6M18|1.19819960932|0
2018-03-27 15:00|1.248||||824|||0.0009|||M|18|E6M18|1.1989201142|0
2018-03-27 15:30|1.2479|1.257||-0.007239|637|3||0.0004|0.0002||M|18|E6M18|1.19882404688|0
2018-03-27 17:00|1.2477||||827|||0.00035|||M|18|E6M18|1.19863191224|0
2018-03-27 17:30|1.24765||||300|||0.0003|||M|18|E6M18|1.19858387859|0
2018-03-27 18:00|1.2477||||594|||0.0003|||M|18|E6M18|1.19863191224|0
2018-03-27 18:30|1.24795||||675|||0.00035|||M|18|E6M18|1.19887208054|0
2018-03-27 19:00|1.24835||||1801|||0.00065|||M|18|E6M18|1.1992563498|0
2018-03-27 19:30|1.2483||||1923|||0.0006|||M|18|E6M18|1.19920831615|0
2018-03-27 20:00|1.24845||||1277|||0.0006|||M|18|E6M18|1.19935241712|0
2018-03-27 20:30|1.2486||||1337|||0.00055|||M|18|E6M18|1.1994965181|0
2018-03-27 21:00|1.249||||1154|||0.001|||M|18|E6M18|1.19988078736|0
2018-03-27 21:30|1.24875|1.2579||-0.007274|675|1||0.00045|0||M|18|E6M18|1.19964061907|0
2018-03-27 22:00|1.2488||||562|||0.0003|||M|18|E6M18|1.19968865273|0
2018-03-27 22:30|1.2491||||641|||0.00045|||M|18|E6M18|1.19997685468|0
2018-03-27 23:00|1.2488|1.25755||-0.006958|780|2||0.0006|0||M|18|E6M18|1.19968865273|0
2018-03-27 23:30|1.2478||||1855|||0.00115|||M|18|E6M18|1.19872797956|0
2018-03-28 00:00|1.2476||||1935|||0.00055|||M|18|E6M18|1.19853584493|0
2018-03-28 00:30|1.24765||||1090|||0.00045|||M|18|E6M18|1.19858387859|0
2018-03-28 01:00|1.2465|1.2554||-0.007089|5154|11||0.0016|0.00015||M|18|E6M18|1.19747910444|0
2018-03-28 01:30|1.24625|1.2551||-0.007051|5485|78||0.00135|0.00105||M|18|E6M18|1.19723893615|0
2018-03-28 02:00|1.2454|1.2539||-0.006779|9516|10||0.0025|0.00205||M|18|E6M18|1.19642236396|0
2018-03-28 02:30|1.24685|1.2553||-0.006731|6341|58||0.0018|0.0006||M|18|E6M18|1.19781534005|0
2018-03-28 03:00|1.2473|1.2563||-0.007164|5145|19||0.001|0.0006||M|18|E6M18|1.19824764298|0
2018-03-28 03:30|1.24675|1.25565||-0.007088|4947|27||0.00125|0.0008||M|18|E6M18|1.19771927273|0
2018-03-28 04:00|1.2466|1.25485||-0.006574|8205|1||0.0014|0||M|18|E6M18|1.19757517176|0
2018-03-28 04:30|1.24615|1.25435||-0.006537|4256|2||0.00135|0.0011||M|18|E6M18|1.19714286883|0
2018-03-28 05:00|1.24605|1.2554||-0.007448|4138|1||0.001|0||M|18|E6M18|1.19704680152|0
2018-03-28 05:30|1.2461|1.2554||-0.007408|3471|2||0.0009|0.00055||M|18|E6M18|1.19709483518|0
2018-03-28 06:00|1.2468|1.2558||-0.007167|4954|4||0.0012|0.00095||M|18|E6M18|1.19776730639|0
2018-03-28 06:30|1.24735||||6791|||0.00095|||M|18|E6M18|1.19829567664|0
2018-03-28 07:00|1.2463||||7292|||0.0017|||M|18|E6M18|1.19728696981|0
2018-03-28 07:30|1.2453|1.25415||-0.007057|10726|38||0.00185|0.0007||M|18|E6M18|1.19632629664|0
2018-03-28 08:00|1.2424|1.2513||-0.007113|18796|13||0.00365|0.0023||M|18|E6M18|1.19354034445|0
2018-03-28 08:30|1.2412|1.25||-0.00704|18519|6||0.0022|0.0011||M|18|E6M18|1.19238753665|0
2018-03-28 09:00|1.24115|1.25065||-0.007596|12253|3||0.0013|0.00035||M|18|E6M18|1.19233950299|0
2018-03-28 09:30|1.2421|1.25035||-0.006598|9417|15||0.001|0.00025||M|18|E6M18|1.1932521425|0
2018-03-28 10:00|1.2417|1.2503||-0.006878|10161|19||0.00175|0.0012||M|18|E6M18|1.19286787323|0
2018-03-28 10:30|1.2419|1.25035||-0.006758|5514|2||0.0012|0||M|18|E6M18|1.19306000787|0
2018-03-28 11:00|1.24145|1.25||-0.00684|4997|1||0.0012|0||M|18|E6M18|1.19262770494|0
2018-03-28 11:30|1.2415|1.25025||-0.006999|3428|7||0.0011|0||M|18|E6M18|1.1926757386|0
2018-03-28 12:00|1.24|1.249||-0.007206|6019|3||0.002|0.0005||M|18|E6M18|1.19123472885|0
2018-03-28 12:30|1.2386|1.2489||-0.008247|11080|1||0.002|0||M|18|E6M18|1.18988978641|0
2018-03-28 13:00|1.23785|1.24605||-0.006581|7227|5||0.00185|0.00015||M|18|E6M18|1.18916928154|0
2018-03-28 13:30|1.23815|1.247||-0.007097|5377|11||0.001|0.00065||M|18|E6M18|1.18945748349|0
2018-03-28 14:00|1.2377||||3024|||0.00085|||M|18|E6M18|1.18902518056|0
2018-03-28 14:30|1.2369||||3147|||0.00085|||M|18|E6M18|1.18825664203|0
2018-03-28 15:00|1.23785||||1102|||0.001|||M|18|E6M18|1.18916928154|0
2018-03-28 15:30|1.2377||||794|||0.00045|||M|18|E6M18|1.18902518056|0
2018-03-28 17:00|1.23785||||977|||0.00045|||M|18|E6M18|1.18916928154|0
2018-03-28 17:30|1.23775||||475|||0.0004|||M|18|E6M18|1.18907321422|0
2018-03-28 18:00|1.23765||||435|||0.0004|||M|18|E6M18|1.1889771469|0
2018-03-28 18:30|1.23805||||666|||0.0008|||M|18|E6M18|1.18936141617|0
2018-03-28 19:00|1.2376|1.246||-0.006742|2094|1||0.0012|0||M|18|E6M18|1.18892911324|0
2018-03-28 19:30|1.238||||2704|||0.0008|||M|18|E6M18|1.18931338251|0
2018-03-28 20:00|1.2387|1.24745||-0.007014|2133|2||0.0008|0.00045||M|18|E6M18|1.18998585373|0
2018-03-28 20:30|1.23855|1.24745||-0.007135|2241|1||0.00085|0||M|18|E6M18|1.18984175275|0
2018-03-28 21:00|1.2392||||1232|||0.00095|||M|18|E6M18|1.19046619031|0
2018-03-28 21:30|1.2391||||679|||0.00035|||M|18|E6M18|1.190370123|0
2018-03-28 22:00|1.23905|1.248||-0.007171|777|2||0.00045|0||M|18|E6M18|1.19032208934|0
2018-03-28 22:30|1.2395|1.2484||-0.007129|573|1||0.00055|0||M|18|E6M18|1.19075439226|0
2018-03-28 23:00|1.23945||||857|||0.0004|||M|18|E6M18|1.19070635861|0
2018-03-28 23:30|1.2397|1.24865||-0.007168|762|10||0.00045|5.00000000001E-5||M|18|E6M18|1.1909465269|0
2018-03-29 00:00|1.23955||||978|||0.0005|||M|18|E6M18|1.19080242592|0
2018-03-29 00:30|1.2401|1.24885||-0.007006|1403|16||0.00065|0.0002||M|18|E6M18|1.19133079616|0
2018-03-29 01:00|1.2391|1.248||-0.007131|3422|20||0.0011|0.0006||M|18|E6M18|1.190370123|0
2018-03-29 01:30|1.23755|1.2475||-0.007976|6918|1||0.00225|0||M|18|E6M18|1.18888107959|0
2018-03-29 02:00|1.238|1.24645||-0.006779|9510|2||0.0013|0.00045||M|18|E6M18|1.18931338251|0
2018-03-29 02:30|1.2376|1.246||-0.006742|9101|1||0.0022|0||M|18|E6M18|1.18892911324|0
2018-03-29 03:00|1.2376||||4145|||0.00145|||M|18|E6M18|1.18892911324|0
2018-03-29 03:30|1.2374|1.2467||-0.00746|5738|51||0.00125|0.0005||M|18|E6M18|1.18873697861|0
2018-03-29 04:00|1.2374|1.2463||-0.007141|4681|14||0.0009|0||M|18|E6M18|1.18873697861|0
2018-03-29 04:30|1.23815|1.246||-0.0063|4023|2||0.00145|0||M|18|E6M18|1.18945748349|0
2018-03-29 05:00|1.2374||||4712|||0.00165|||M|18|E6M18|1.18873697861|0
2018-03-29 05:30|1.23905||||6229|||0.0023|||M|18|E6M18|1.19032208934|0
2018-03-29 06:00|1.2396||||6495|||0.0012|||M|18|E6M18|1.19085045958|0
2018-03-29 06:30|1.23855|1.24865||-0.008089|8963|4||0.0018|0||M|18|E6M18|1.18984175275|0
2018-03-29 07:00|1.23825|1.24775||-0.007614|8322|2||0.0014|0.00035||M|18|E6M18|1.1895535508|0
2018-03-29 07:30|1.23865|1.247||-0.006696|8839|1||0.0012|0||M|18|E6M18|1.18993782007|0
2018-03-29 08:00|1.23935|1.248||-0.006931|6654|3||0.0014|0.0006||M|18|E6M18|1.19061029129|0
2018-03-29 08:30|1.2392|1.2489||-0.007767|7958|18||0.0014|0.0003||M|18|E6M18|1.19046619031|0
2018-03-29 09:00|1.23885||||7970|||0.0014|||M|18|E6M18|1.1901299547|0
2018-03-29 09:30|1.23665|1.2475||-0.008697|11245|1||0.00275|0||M|18|E6M18|1.18801647373|0
2018-03-29 10:00|1.23645|1.2459||-0.007585|11625|2||0.0011|0.0009||M|18|E6M18|1.1878243391|0
2018-03-29 10:30|1.23555|1.24415||-0.006912|9141|9||0.0013|0.0008||M|18|E6M18|1.18695973325|0
2018-03-29 11:00|1.2362|1.2451||-0.007148|5613|35||0.0013|0.00035||M|18|E6M18|1.18758417081|0
2018-03-29 11:30|1.23585|1.2446||-0.00703|4106|3||0.00115|0.00085||M|18|E6M18|1.1872479352|0
2018-03-29 12:00|1.23645||||2548|||0.00115|||M|18|E6M18|1.1878243391|0
2018-03-29 12:30|1.2364||||1732|||0.0008|||M|18|E6M18|1.18777630544|0
2018-03-29 13:00|1.23715||||3372|||0.0012|||M|18|E6M18|1.18849681032|0
2018-03-29 13:30|1.2374|1.2462||-0.007061|3457|1||0.00085|0||M|18|E6M18|1.18873697861|0
2018-03-29 14:00|1.2372|1.2461||-0.007142|1536|1||0.00035|0||M|18|E6M18|1.18854484398|0
2018-03-29 14:30|1.2373||||1470|||0.00045|||M|18|E6M18|1.18864091129|0
2018-03-29 15:00|1.23685|1.24595||-0.007304|875|1||0.0004|0||M|18|E6M18|1.18820860837|0
2018-03-29 15:30|1.2369||||469|||0.00015|||M|18|E6M18|1.18825664203|0
2018-04-01 17:00|1.23815||||1708|||0.001|||M|18|E6M18|1.18945748349|0
2018-04-01 17:30|1.23855||||572|||0.00055|||M|18|E6M18|1.18984175275|0
2018-04-01 18:00|1.2382||||536|||0.00075|||M|18|E6M18|1.18950551714|0
2018-04-01 18:30|1.23805||||305|||0.00035|||M|18|E6M18|1.18936141617|0
2018-04-01 19:00|1.2386||||1145|||0.0009|||M|18|E6M18|1.18988978641|0
2018-04-01 19:30|1.23895|1.2476||-0.006933|1224|1||0.00045|0||M|18|E6M18|1.19022602202|0
2018-04-01 20:00|1.23945||||1564|||0.0006|||M|18|E6M18|1.19070635861|0
2018-04-01 20:30|1.23945||||977|||0.00035|||M|18|E6M18|1.19070635861|0
2018-04-01 21:00|1.23905||||642|||0.00055|||M|18|E6M18|1.19032208934|0
2018-04-01 21:30|1.23915|1.248||-0.007091|805|5||0.00035|0||M|18|E6M18|1.19041815665|0
2018-04-01 22:00|1.23885||||555|||0.0004|||M|18|E6M18|1.1901299547|0
2018-04-01 22:30|1.23865||||622|||0.00045|||M|18|E6M18|1.18993782007|0
2018-04-01 23:00|1.2385||||651|||0.00035|||M|18|E6M18|1.1897937191|0
2018-04-01 23:30|1.23845||||288|||0.0002|||M|18|E6M18|1.18974568544|0
2018-04-02 00:00|1.23835||||258|||0.00025|||M|18|E6M18|1.18964961812|0
2018-04-02 00:30|1.2385|1.2473||-0.007055|813|14||0.0004|5.00000000001E-5||M|18|E6M18|1.1897937191|0
2018-04-02 01:00|1.2383|1.247||-0.006977|1606|14||0.0007|0.0001||M|18|E6M18|1.18960158446|0
2018-04-02 01:30|1.239||||1447|||0.0009|||M|18|E6M18|1.19027405568|0
2018-04-02 02:00|1.2392||||1301|||0.0006|||M|18|E6M18|1.19046619031|0
2018-04-02 02:30|1.23985||||1927|||0.0009|||M|18|E6M18|1.19109062787|0
2018-04-02 03:00|1.2399|1.2487||-0.007047|1298|8||0.0004|0||M|18|E6M18|1.19113866153|0
2018-04-02 03:30|1.2397||||717|||0.00035|||M|18|E6M18|1.1909465269|0
2018-04-02 04:00|1.23985||||599|||0.0004|||M|18|E6M18|1.19109062787|0
2018-04-02 04:30|1.23995||||361|||0.00025|||M|18|E6M18|1.19118669519|0
2018-04-02 05:00|1.23965||||734|||0.00045|||M|18|E6M18|1.19089849324|0
2018-04-02 05:30|1.2396|1.2487||-0.007288|666|1||0.00025|0||M|18|E6M18|1.19085045958|0
2018-04-02 06:00|1.2399|1.24895||-0.007246|1479|2||0.0006|0||M|18|E6M18|1.19113866153|0
2018-04-02 06:30|1.24095|1.25||-0.00724|3401|5||0.0012|0.0005||M|18|E6M18|1.19214736836|0
2018-04-02 07:00|1.24085||||4524|||0.0007|||M|18|E6M18|1.19205130104|0
2018-04-02 07:30|1.2404||||3235|||0.00065|||M|18|E6M18|1.19161899812|0
2018-04-02 08:00|1.23995||||4316|||0.0008|||M|18|E6M18|1.19118669519|0
2018-04-02 08:30|1.239||||7021|||0.0015|||M|18|E6M18|1.19027405568|0
2018-04-02 09:00|1.23965|1.2473||-0.006133|6300|9||0.00175|0.00025||M|18|E6M18|1.19089849324|0
2018-04-02 09:30|1.238||||5529|||0.0024|||M|18|E6M18|1.18931338251|0
2018-04-02 10:00|1.2371|1.2458||-0.006983|8344|1||0.00125|0||M|18|E6M18|1.18844877666|0
2018-04-02 10:30|1.23555|1.2447||-0.007351|8652|7||0.0024|0.0004||M|18|E6M18|1.18695973325|0
2018-04-02 11:00|1.23585|1.24465||-0.00707|3521|5||0.0009|0||M|18|E6M18|1.1872479352|0
2018-04-02 11:30|1.23615|1.24475||-0.006909|2228|1||0.0007|0||M|18|E6M18|1.18753613715|0
2018-04-02 12:00|1.23585||||2297|||0.00065|||M|18|E6M18|1.1872479352|0
2018-04-02 12:30|1.2372|1.2449||-0.006185|4630|2||0.00155|0.00015||M|18|E6M18|1.18854484398|0
2018-04-02 13:00|1.237||||3842|||0.0005|||M|18|E6M18|1.18835270934|0
2018-04-02 13:30|1.23685||||2466|||0.00055|||M|18|E6M18|1.18820860837|0
2018-04-02 14:00|1.23685||||1830|||0.0006|||M|18|E6M18|1.18820860837|0
2018-04-02 14:30|1.23735||||2106|||0.0008|||M|18|E6M18|1.18868894495|0
2018-04-02 15:00|1.23705||||1159|||0.0005|||M|18|E6M18|1.188400743|0
2018-04-02 15:30|1.23695||||349|||0.00025|||M|18|E6M18|1.18830467568|0
2018-04-02 17:00|1.2367||||876|||0.0005|||M|18|E6M18|1.18806450739|0
2018-04-02 17:30|1.2368||||139|||0.0003|||M|18|E6M18|1.18816057471|0
2018-04-02 18:00|1.23655||||355|||0.0005|||M|18|E6M18|1.18792040642|0
2018-04-02 18:30|1.236||||897|||0.00075|||M|18|E6M18|1.18739203617|0
2018-04-02 19:00|1.23675||||1351|||0.0009|||M|18|E6M18|1.18811254105|0
2018-04-02 19:30|1.237|1.2456||-0.006904|1525|1||0.00055|0||M|18|E6M18|1.18835270934|0
2018-04-02 20:00|1.2369||||1470|||0.00065|||M|18|E6M18|1.18825664203|0
2018-04-02 20:30|1.237||||1278|||0.0007|||M|18|E6M18|1.18835270934|0
2018-04-02 21:00|1.23735||||640|||0.00045|||M|18|E6M18|1.18868894495|0
2018-04-02 21:30|1.2374||||616|||0.00045|||M|18|E6M18|1.18873697861|0
2018-04-02 22:00|1.2376||||885|||0.0005|||M|18|E6M18|1.18892911324|0
2018-04-02 22:30|1.2372||||509|||0.00035|||M|18|E6M18|1.18854484398|0
2018-04-02 23:00|1.23735||||457|||0.00035|||M|18|E6M18|1.18868894495|0
2018-04-02 23:30|1.23765||||506|||0.0003|||M|18|E6M18|1.1889771469|0
2018-04-03 00:00|1.2373||||1071|||0.00075|||M|18|E6M18|1.18864091129|0
2018-04-03 00:30|1.2375||||1134|||0.0005|||M|18|E6M18|1.18883304593|0
2018-04-03 01:00|1.23805||||4260|||0.0014|||M|18|E6M18|1.18936141617|0
2018-04-03 01:30|1.23895|1.248||-0.007252|5294|1||0.00125|0||M|18|E6M18|1.19022602202|0
2018-04-03 02:00|1.2398||||8217|||0.0017|||M|18|E6M18|1.19104259421|0
2018-04-03 02:30|1.2391|1.248||-0.007131|5023|1||0.0011|0||M|18|E6M18|1.190370123|0
2018-04-03 03:00|1.23945||||4027|||0.00125|||M|18|E6M18|1.19070635861|0
2018-04-03 03:30|1.2384||||7631|||0.00175|||M|18|E6M18|1.18969765178|0
2018-04-03 04:00|1.2375|1.2468||-0.007459|5688|1||0.00145|0||M|18|E6M18|1.18883304593|0
2018-04-03 04:30|1.23745||||3886|||0.00085|||M|18|E6M18|1.18878501227|0
2018-04-03 05:00|1.2379||||3565|||0.00095|||M|18|E6M18|1.18921731519|0
2018-04-03 05:30|1.23555|1.24435||-0.007072|8002|4||0.0027|0.00035||M|18|E6M18|1.18695973325|0
2018-04-03 06:00|1.2364|1.24525||-0.007107|9444|2||0.0011|0.0008||M|18|E6M18|1.18777630544|0
2018-04-03 06:30|1.2369||||7965|||0.00125|||M|18|E6M18|1.18825664203|0
2018-04-03 07:00|1.2378||||6958|||0.0015|||M|18|E6M18|1.18912124788|0
2018-04-03 07:30|1.2363|1.2462||-0.007944|8221|1||0.0019|0||M|18|E6M18|1.18768023812|0
2018-04-03 08:00|1.23265|1.24235||-0.007808|21095|19||0.0041|0.0028||M|18|E6M18|1.18417378106|0
2018-04-03 08:30|1.2325|1.24185||-0.007529|14046|11||0.0011|0.0008||M|18|E6M18|1.18402968008|0
2018-04-03 09:00|1.23265|1.24185||-0.007408|10651|20||0.00125|0.00105||M|18|E6M18|1.18417378106|0
2018-04-03 09:30|1.23395|1.2422||-0.006641|11057|12||0.00175|0.00055||M|18|E6M18|1.18542265618|0
2018-04-03 10:00|1.23365|1.2428||-0.007362|10392|4||0.00105|0.00035||M|18|E6M18|1.18513445423|0
2018-04-03 10:30|1.23285||||6461|||0.0016|||M|18|E6M18|1.18436591569|0
2018-04-03 11:00|1.2335||||4408|||0.0011|||M|18|E6M18|1.18499035325|0
2018-04-03 11:30|1.23335|1.2422||-0.007124|4807|13||0.00095|0.00065||M|18|E6M18|1.18484625228|0
2018-04-03 12:00|1.2337|1.2422||-0.006843|3428|1||0.0009|0||M|18|E6M18|1.18518248789|0
2018-04-03 12:30|1.23315|1.2422||-0.007285|3074|9||0.00105|0.0003||M|18|E6M18|1.18465411764|0
2018-04-03 13:00|1.2332|1.2421||-0.007165|3007|5||0.00055|0||M|18|E6M18|1.1847021513|0
2018-04-03 13:30|1.2335||||4114|||0.00065|||M|18|E6M18|1.18499035325|0
2018-04-03 14:00|1.23315||||4693|||0.00085|||M|18|E6M18|1.18465411764|0
2018-04-03 14:30|1.23305|1.24215||-0.007326|5210|1||0.00065|0||M|18|E6M18|1.18455805033|0
2018-04-03 15:00|1.23375|1.24255||-0.007082|2483|10||0.00095|0||M|18|E6M18|1.18523052155|0
2018-04-03 15:30|1.2337|1.24255||-0.007122|870|1||0.0005|0||M|18|E6M18|1.18518248789|0
2018-04-03 17:00|1.2338||||727|||0.00065|||M|18|E6M18|1.1852785552|0
2018-04-03 17:30|1.2339||||208|||0.00025|||M|18|E6M18|1.18537462252|0
2018-04-03 18:00|1.23365||||280|||0.00045|||M|18|E6M18|1.18513445423|0
2018-04-03 18:30|1.23445||||728|||0.00075|||M|18|E6M18|1.18590299276|0
2018-04-03 19:00|1.2341||||1266|||0.0006|||M|18|E6M18|1.18556675715|0
2018-04-03 19:30|1.23455||||1673|||0.0009|||M|18|E6M18|1.18599906008|0
2018-04-03 20:00|1.2343||||1096|||0.00045|||M|18|E6M18|1.18575889179|0
2018-04-03 20:30|1.23445||||681|||0.00045|||M|18|E6M18|1.18590299276|0
2018-04-03 21:00|1.2348||||2483|||0.00095|||M|18|E6M18|1.18623922837|0
2018-04-03 21:30|1.23475||||848|||0.0003|||M|18|E6M18|1.18619119471|0
2018-04-03 22:00|1.23425||||890|||0.00065|||M|18|E6M18|1.18571085813|0
2018-04-03 22:30|1.2349||||1092|||0.0007|||M|18|E6M18|1.18633529569|0
2018-04-03 23:00|1.2349||||466|||0.0003|||M|18|E6M18|1.18633529569|0
2018-04-03 23:30|1.2345||||886|||0.00055|||M|18|E6M18|1.18595102642|0
2018-04-04 00:00|1.23415||||1642|||0.00075|||M|18|E6M18|1.18561479081|0
2018-04-04 00:30|1.23445|1.243||-0.006879|1260|1||0.0007|0||M|18|E6M18|1.18590299276|0
2018-04-04 01:00|1.2334|1.2422||-0.007084|3593|5||0.0013|0.0007||M|18|E6M18|1.18489428594|0
2018-04-04 01:30|1.2333|1.2422||-0.007165|3028|1||0.0011|0||M|18|E6M18|1.18479821862|0
2018-04-04 02:00|1.2325|1.24165||-0.007369|7808|12||0.0017|5.00000000001E-5||M|18|E6M18|1.18402968008|0
2018-04-04 02:30|1.2362|1.2445||-0.006669|9971|11||0.00375|0.00205||M|18|E6M18|1.18758417081|0
2018-04-04 03:00|1.2371|1.246||-0.007143|13960|11||0.0027|0.0015||M|18|E6M18|1.18844877666|0
2018-04-04 03:30|1.23595|1.24495||-0.007229|6442|9||0.00145|0.0003||M|18|E6M18|1.18734400252|0
2018-04-04 04:00|1.23605||||4246|||0.0008|||M|18|E6M18|1.18744006983|0
2018-04-04 04:30|1.2345||||4429|||0.00165|||M|18|E6M18|1.18595102642|0
2018-04-04 05:00|1.23505||||5283|||0.00115|||M|18|E6M18|1.18647939666|0
2018-04-04 05:30|1.23525||||4242|||0.00095|||M|18|E6M18|1.1866715313|0
2018-04-04 06:00|1.2355||||3980|||0.00105|||M|18|E6M18|1.18691169959|0
2018-04-04 06:30|1.23565||||3686|||0.0008|||M|18|E6M18|1.18705580057|0
2018-04-04 07:00|1.2344|1.2431||-0.006999|7320|1||0.0018|0||M|18|E6M18|1.1858549591|0
2018-04-04 07:30|1.23655|1.2446||-0.006468|7311|2||0.00265|0||M|18|E6M18|1.18792040642|0
2018-04-04 08:00|1.23575|1.24475||-0.00723|5298|11||0.00125|0.0001||M|18|E6M18|1.18715186788|0
2018-04-04 08:30|1.2366|1.2452||-0.006907|6928|1||0.001|0||M|18|E6M18|1.18796844008|0
2018-04-04 09:00|1.23735|1.24605||-0.006982|8834|1||0.0016|0||M|18|E6M18|1.18868894495|0
2018-04-04 09:30|1.23665|1.2452||-0.006866|8058|1||0.00205|0||M|18|E6M18|1.18801647373|0
2018-04-04 10:00|1.2367||||5937|||0.00095|||M|18|E6M18|1.18806450739|0
2018-04-04 10:30|1.2359|1.2452||-0.007469|3851|1||0.00115|0||M|18|E6M18|1.18729596886|0
2018-04-04 11:00|1.2365|1.24525||-0.007027|3247|6||0.0011|0||M|18|E6M18|1.18787237276|0
2018-04-04 11:30|1.2362||||1915|||0.0006|||M|18|E6M18|1.18758417081|0
2018-04-04 12:00|1.23525|1.2447||-0.007592|3664|1||0.00125|0||M|18|E6M18|1.1866715313|0
2018-04-04 12:30|1.23515||||2072|||0.00065|||M|18|E6M18|1.18657546398|0
2018-04-04 13:00|1.2343||||4189|||0.00115|||M|18|E6M18|1.18575889179|0
2018-04-04 13:30|1.23475|1.24355||-0.007077|3611|1||0.00085|0||M|18|E6M18|1.18619119471|0
2018-04-04 14:00|1.2346|1.2438||-0.007397|2790|3||0.00065|0||M|18|E6M18|1.18604709374|0
2018-04-04 14:30|1.2351|1.2438||-0.006995|2498|2||0.0009|0.00035||M|18|E6M18|1.18652743032|0
2018-04-04 15:00|1.23465||||675|||0.0006|||M|18|E6M18|1.1860951274|0
2018-04-04 15:30|1.2345||||574|||0.00035|||M|18|E6M18|1.18595102642|0
2018-04-04 17:00|1.2348||||701|||0.0006|||M|18|E6M18|1.18623922837|0
2018-04-04 17:30|1.2349||||193|||0.00045|||M|18|E6M18|1.18633529569|0
2018-04-04 18:00|1.235||||477|||0.0005|||M|18|E6M18|1.18643136301|0
2018-04-04 18:30|1.2352||||316|||0.0003|||M|18|E6M18|1.18662349764|0
2018-04-04 19:00|1.2352||||1327|||0.00035|||M|18|E6M18|1.18662349764|0
2018-04-04 19:30|1.2351||||2079|||0.0006|||M|18|E6M18|1.18652743032|0
2018-04-04 20:00|1.23475||||810|||0.00065|||M|18|E6M18|1.18619119471|0
2018-04-04 20:30|1.2345||||1139|||0.00075|||M|18|E6M18|1.18595102642|0
2018-04-04 21:00|1.2344||||973|||0.00045|||M|18|E6M18|1.1858549591|0
2018-04-04 21:30|1.23445||||712|||0.0003|||M|18|E6M18|1.18590299276|0
2018-04-04 22:00|1.23445||||1262|||0.0005|||M|18|E6M18|1.18590299276|0
2018-04-04 22:30|1.2349||||1218|||0.0008|||M|18|E6M18|1.18633529569|0
2018-04-04 23:00|1.2342||||938|||0.00085|||M|18|E6M18|1.18566282447|0
2018-04-04 23:30|1.2341|1.2431||-0.00724|1106|1||0.0006|0||M|18|E6M18|1.18556675715|0
2018-04-05 00:00|1.2342||||903|||0.0004|||M|18|E6M18|1.18566282447|0
2018-04-05 00:30|1.234||||1537|||0.0007|||M|18|E6M18|1.18547068984|0
2018-04-05 01:00|1.2331|1.24205||-0.007206|5578|3||0.00135|0.00055||M|18|E6M18|1.18460608399|0
2018-04-05 01:30|1.23275|1.2417||-0.007208|4209|2||0.00095|0.00015||M|18|E6M18|1.18426984838|0
2018-04-05 02:00|1.23225|1.24115||-0.007171|12197|4||0.0015|0||M|18|E6M18|1.18378951179|0
2018-04-05 02:30|1.2322||||6194|||0.00155|||M|18|E6M18|1.18374147813|0
2018-04-05 03:00|1.2328|1.2415||-0.007008|4870|1||0.0011|0||M|18|E6M18|1.18431788204|0
2018-04-05 03:30|1.2329||||3478|||0.00115|||M|18|E6M18|1.18441394935|0
2018-04-05 04:00|1.2343|1.2435||-0.007398|5530|4||0.00185|0.00035||M|18|E6M18|1.18575889179|0
2018-04-05 04:30|1.2341|1.243||-0.00716|5543|2||0.00105|0.0002||M|18|E6M18|1.18556675715|0
2018-04-05 05:00|1.2341|1.24325||-0.00736|3985|33||0.00065|0.00035||M|18|E6M18|1.18556675715|0
2018-04-05 05:30|1.23445|1.2428||-0.006719|3292|1||0.00115|0||M|18|E6M18|1.18590299276|0
2018-04-05 06:00|1.2331|1.2434||-0.008284|4817|1||0.0019|0||M|18|E6M18|1.18460608399|0
2018-04-05 06:30|1.232||||7366|||0.00135|||M|18|E6M18|1.1835493435|0
2018-04-05 07:00|1.2306|1.2398||-0.007421|12559|7||0.00225|0.00155||M|18|E6M18|1.18220440106|0
2018-04-05 07:30|1.23145|1.24115||-0.007815|15707|3||0.0028|0.0002||M|18|E6M18|1.18302097326|0
2018-04-05 08:00|1.23155|1.2409||-0.007535|5975|2||0.0012|0.0005||M|18|E6M18|1.18311704057|0
2018-04-05 08:30|1.232|1.241||-0.007252|9520|20||0.0018|0.001||M|18|E6M18|1.1835493435|0
2018-04-05 09:00|1.2302|1.23915||-0.007223|11045|15||0.0022|0.00155||M|18|E6M18|1.1818201318|0
2018-04-05 09:30|1.22925|1.23815||-0.007188|14638|26||0.0022|0.0017||M|18|E6M18|1.18090749229|0
2018-04-05 10:00|1.22885|1.2381||-0.007471|8932|37||0.00115|0.0006||M|18|E6M18|1.18052322302|0
2018-04-05 10:30|1.22925|1.2383||-0.007308|7254|9||0.00115|0.0009||M|18|E6M18|1.18090749229|0
2018-04-05 11:00|1.2302|1.23965||-0.007623|6896|18||0.0016|0.00145||M|18|E6M18|1.1818201318|0
2018-04-05 11:30|1.23|1.23915||-0.007384|4138|17||0.0007|0.00025||M|18|E6M18|1.18162799716|0
2018-04-05 12:00|1.22895|1.23795||-0.00727|4930|10||0.0014|0.00105||M|18|E6M18|1.18061929034|0
2018-04-05 12:30|1.22995||||2874|||0.0011|||M|18|E6M18|1.18157996351|0
2018-04-05 13:00|1.23015|1.2393||-0.007383|2897|5||0.00065|0||M|18|E6M18|1.18177209814|0
2018-04-05 13:30|1.23||||2275|||0.0003|||M|18|E6M18|1.18162799716|0
2018-04-05 14:00|1.23015||||1590|||0.0003|||M|18|E6M18|1.18177209814|0
2018-04-05 14:30|1.2299|1.2391||-0.007425|1339|1||0.00055|0||M|18|E6M18|1.18153192985|0
2018-04-05 15:00|1.23025|1.23935||-0.007343|699|6||0.0006|0.0002||M|18|E6M18|1.18186816546|0
2018-04-05 15:30|1.23035|1.23925||-0.007182|538|1||0.00035|0||M|18|E6M18|1.18196423277|0
2018-04-05 17:00|1.23025||||583|||0.00025|||M|18|E6M18|1.18186816546|0
2018-04-05 17:30|1.23075|1.23975||-0.00726|1402|10||0.0008|0||M|18|E6M18|1.18234850204|0
2018-04-05 18:00|1.2313|1.24015||-0.007136|1897|10||0.00115|0||M|18|E6M18|1.18287687228|0
2018-04-05 18:30|1.23115|1.24075||-0.007737|1387|15||0.0007|0.0006||M|18|E6M18|1.18273277131|0
2018-04-05 19:00|1.2313||||1629|||0.00055|||M|18|E6M18|1.18287687228|0
2018-04-05 19:30|1.2312||||1152|||0.0006|||M|18|E6M18|1.18278080497|0
2018-04-05 20:00|1.23185||||2119|||0.0012|||M|18|E6M18|1.18340524253|0
2018-04-05 20:30|1.2321|1.2411||-0.007252|1602|5||0.00055|0||M|18|E6M18|1.18364541082|0
2018-04-05 21:00|1.23185||||810|||0.00055|||M|18|E6M18|1.18340524253|0
2018-04-05 21:30|1.2318||||422|||0.0002|||M|18|E6M18|1.18335720887|0
2018-04-05 22:00|1.2307|1.2399||-0.00742|1706|5||0.00125|0||M|18|E6M18|1.18230046838|0
2018-04-05 22:30|1.23055||||1553|||0.0006|||M|18|E6M18|1.18215636741|0
2018-04-05 23:00|1.23025|1.2394||-0.007383|1221|5||0.00055|0||M|18|E6M18|1.18186816546|0
2018-04-05 23:30|1.2301||||1425|||0.00085|||M|18|E6M18|1.18172406448|0
2018-04-06 00:00|1.2304|1.2393||-0.007181|1340|5||0.0006|0||M|18|E6M18|1.18201226643|0
2018-04-06 00:30|1.23005|1.2392||-0.007384|1218|1||0.0006|0||M|18|E6M18|1.18167603082|0
2018-04-06 01:00|1.2296|1.23845||-0.007146|4741|10||0.0012|0.0006||M|18|E6M18|1.1812437279|0
2018-04-06 01:30|1.2299||||3830|||0.0009|||M|18|E6M18|1.18153192985|0
2018-04-06 02:00|1.2282|1.2374||-0.007435|9896|5||0.00235|0||M|18|E6M18|1.17989878546|0
2018-04-06 02:30|1.229|1.2377||-0.007029|5705|1||0.0012|0||M|18|E6M18|1.180667324|0
2018-04-06 03:00|1.22905||||6707|||0.0012|||M|18|E6M18|1.18071535765|0
2018-04-06 03:30|1.2298|1.23855||-0.007065|4533|1||0.00105|0||M|18|E6M18|1.18143586253|0
2018-04-06 04:00|1.2303|1.2392||-0.007182|3775|1||0.0008|0||M|18|E6M18|1.18191619911|0
2018-04-06 04:30|1.23055|1.2398||-0.007461|4483|1||0.00105|0||M|18|E6M18|1.18215636741|0
2018-04-06 05:00|1.2308||||2952|||0.00075|||M|18|E6M18|1.1823965357|0
2018-04-06 05:30|1.23025||||3182|||0.0006|||M|18|E6M18|1.18186816546|0
2018-04-06 06:00|1.22985||||3743|||0.0007|||M|18|E6M18|1.18148389619|0
2018-04-06 06:30|1.2295||||4586|||0.0011|||M|18|E6M18|1.18114766058|0
2018-04-06 07:00|1.2293|1.2391||-0.007909|5420|3||0.00125|0||M|18|E6M18|1.18095552595|0
2018-04-06 07:30|1.2311|1.2377||-0.005332|24636|9||0.0038|0.003||M|18|E6M18|1.18268473765|0
2018-04-06 08:00|1.2338|1.2427||-0.007162|20723|75||0.0036|0.00215||M|18|E6M18|1.1852785552|0
2018-04-06 08:30|1.2331|1.242||-0.007166|13113|10||0.0015|0.00115||M|18|E6M18|1.18460608399|0
2018-04-06 09:00|1.2329|1.24225||-0.007527|8814|12||0.0013|0.00055||M|18|E6M18|1.18441394935|0
2018-04-06 09:30|1.23245|1.24135||-0.00717|8749|17||0.00185|0.0012||M|18|E6M18|1.18398164643|0
2018-04-06 10:00|1.23385||||8205|||0.00175|||M|18|E6M18|1.18532658886|0
2018-04-06 10:30|1.23365||||4639|||0.00095|||M|18|E6M18|1.18513445423|0
2018-04-06 11:00|1.2331||||4757|||0.00115|||M|18|E6M18|1.18460608399|0
2018-04-06 11:30|1.2339|1.24265||-0.007041|3637|38||0.00105|0.0005||M|18|E6M18|1.18537462252|0
2018-04-06 12:00|1.23375|1.2423||-0.006882|2811|50||0.00095|0.0004||M|18|E6M18|1.18523052155|0
2018-04-06 12:30|1.23445||||5015|||0.0013|||M|18|E6M18|1.18590299276|0
2018-04-06 13:00|1.2348|1.2437||-0.007156|8039|1||0.00075|0||M|18|E6M18|1.18623922837|0
2018-04-06 13:30|1.23485||||4086|||0.0008|||M|18|E6M18|1.18628726203|0
2018-04-06 14:00|1.23475||||5045|||0.00075|||M|18|E6M18|1.18619119471|0
2018-04-06 14:30|1.2348||||3340|||0.00055|||M|18|E6M18|1.18623922837|0
2018-04-06 15:00|1.2344||||917|||0.0006|||M|18|E6M18|1.1858549591|0
2018-04-06 15:30|1.23445||||748|||0.0003|||M|18|E6M18|1.18590299276|0
2018-04-08 17:00|1.2339||||1273|||0.0006|||M|18|E6M18|1.18537462252|0
2018-04-08 17:30|1.2336||||651|||0.0005|||M|18|E6M18|1.18508642057|0
2018-04-08 18:00|1.2329||||1151|||0.00105|||M|18|E6M18|1.18441394935|0
2018-04-08 18:30|1.2333||||1437|||0.0006|||M|18|E6M18|1.18479821862|0
2018-04-08 19:00|1.2333||||1888|||0.0008|||M|18|E6M18|1.18479821862|0
2018-04-08 19:30|1.2337||||1416|||0.0008|||M|18|E6M18|1.18518248789|0
2018-04-08 20:00|1.2334||||1361|||0.00055|||M|18|E6M18|1.18489428594|0
2018-04-08 20:30|1.2333||||1382|||0.0006|||M|18|E6M18|1.18479821862|0
2018-04-08 21:00|1.2328||||1044|||0.0006|||M|18|E6M18|1.18431788204|0
2018-04-08 21:30|1.23355|1.2422||-0.006963|1117|14||0.00075|0||M|18|E6M18|1.18503838691|0
2018-04-08 22:00|1.23315|1.24225||-0.007325|1035|42||0.0006|0.00045||M|18|E6M18|1.18465411764|0
2018-04-08 22:30|1.23345||||1229|||0.0006|||M|18|E6M18|1.18494231959|0
2018-04-08 23:00|1.2335||||402|||0.00025|||M|18|E6M18|1.18499035325|0
2018-04-08 23:30|1.2339||||744|||0.0005|||M|18|E6M18|1.18537462252|0
2018-04-09 00:00|1.2338||||799|||0.00035|||M|18|E6M18|1.1852785552|0
2018-04-09 00:30|1.2344|1.2437||-0.007478|3338|8||0.0011|0||M|18|E6M18|1.1858549591|0
2018-04-09 01:00|1.23385|1.243||-0.007361|5000|1||0.00135|0||M|18|E6M18|1.18532658886|0
2018-04-09 01:30|1.234||||2825|||0.00075|||M|18|E6M18|1.18547068984|0
2018-04-09 02:00|1.23365|1.24215||-0.006843|11572|19||0.00185|0.00045||M|18|E6M18|1.18513445423|0
2018-04-09 02:30|1.23435||||5104|||0.0017|||M|18|E6M18|1.18580692545|0
2018-04-09 03:00|1.23415||||5863|||0.0009|||M|18|E6M18|1.18561479081|0
2018-04-09 03:30|1.2341|1.24315||-0.00728|3254|32||0.00085|0||M|18|E6M18|1.18556675715|0
2018-04-09 04:00|1.2339||||2765|||0.00085|||M|18|E6M18|1.18537462252|0
2018-04-09 04:30|1.23285|1.24245||-0.007727|4669|5||0.0012|0||M|18|E6M18|1.18436591569|0
2018-04-09 05:00|1.233|1.24165||-0.006967|4992|1||0.0011|0||M|18|E6M18|1.18451001667|0
2018-04-09 05:30|1.2334||||4612|||0.001|||M|18|E6M18|1.18489428594|0
2018-04-09 06:00|1.23355||||4866|||0.0012|||M|18|E6M18|1.18503838691|0
2018-04-09 06:30|1.2345||||4633|||0.0012|||M|18|E6M18|1.18595102642|0
2018-04-09 07:00|1.23665|1.2457||-0.007265|14779|12||0.0026|0.00145||M|18|E6M18|1.18801647373|0
2018-04-09 07:30|1.2375|1.2461||-0.006902|9338|2||0.00105|0.0001||M|18|E6M18|1.18883304593|0
2018-04-09 08:00|1.23795||||11171|||0.0011|||M|18|E6M18|1.18926534885|0
2018-04-09 08:30|1.23855|1.2474||-0.007095|10673|2||0.0015|0.00095||M|18|E6M18|1.18984175275|0
2018-04-09 09:00|1.2388|1.2474||-0.006894|8154|2||0.00135|0||M|18|E6M18|1.19008192105|0
2018-04-09 09:30|1.2373|1.2476||-0.008256|11738|2||0.0022|0.0002||M|18|E6M18|1.18864091129|0
2018-04-09 10:00|1.2384|1.24615||-0.006219|9161|1||0.002|0||M|18|E6M18|1.18969765178|0
2018-04-09 10:30|1.238|1.2471||-0.007297|4911|6||0.0011|0.0007||M|18|E6M18|1.18931338251|0
2018-04-09 11:00|1.23805||||2781|||0.0008|||M|18|E6M18|1.18936141617|0
2018-04-09 11:30|1.23795||||4194|||0.001|||M|18|E6M18|1.18926534885|0
2018-04-09 12:00|1.23775||||3333|||0.0009|||M|18|E6M18|1.18907321422|0
2018-04-09 12:30|1.23785|1.24655||-0.006979|2801|2||0.00065|0.0002||M|18|E6M18|1.18916928154|0
2018-04-09 13:00|1.2379|1.247||-0.007298|2021|2||0.0006|0.0001||M|18|E6M18|1.18921731519|0
2018-04-09 13:30|1.2383||||3217|||0.00085|||M|18|E6M18|1.18960158446|0
2018-04-09 14:00|1.2379||||2640|||0.0007|||M|18|E6M18|1.18921731519|0
2018-04-09 14:30|1.2384||||3370|||0.00085|||M|18|E6M18|1.18969765178|0
2018-04-09 15:00|1.2382||||795|||0.00045|||M|18|E6M18|1.18950551714|0
2018-04-09 15:30|1.2381|1.24695||-0.007097|1285|4||0.0004|5.00000000001E-5||M|18|E6M18|1.18940944983|0
2018-04-09 17:00|1.2384||||935|||0.00045|||M|18|E6M18|1.18969765178|0
2018-04-09 17:30|1.23825||||138|||0.0002|||M|18|E6M18|1.1895535508|0
2018-04-09 18:00|1.2383||||261|||0.0002|||M|18|E6M18|1.18960158446|0
2018-04-09 18:30|1.2381||||678|||0.0004|||M|18|E6M18|1.18940944983|0
2018-04-09 19:00|1.23885||||1176|||0.00085|||M|18|E6M18|1.1901299547|0
2018-04-09 19:30|1.2386||||941|||0.00045|||M|18|E6M18|1.18988978641|0
2018-04-09 20:00|1.2382||||984|||0.00065|||M|18|E6M18|1.18950551714|0
2018-04-09 20:30|1.2377||||1418|||0.00065|||M|18|E6M18|1.18902518056|0
2018-04-09 21:00|1.2371|1.246||-0.007143|2943|1||0.00085|0||M|18|E6M18|1.18844877666|0
2018-04-09 21:30|1.2377|1.24575||-0.006462|1844|2||0.00115|0||M|18|E6M18|1.18902518056|0
2018-04-09 22:00|1.2372||||948|||0.0008|||M|18|E6M18|1.18854484398|0
2018-04-09 22:30|1.23755||||840|||0.00045|||M|18|E6M18|1.18888107959|0
2018-04-09 23:00|1.23745||||458|||0.0004|||M|18|E6M18|1.18878501227|0
2018-04-09 23:30|1.2379||||841|||0.00055|||M|18|E6M18|1.18921731519|0
2018-04-10 00:00|1.23695||||849|||0.001|||M|18|E6M18|1.18830467568|0
2018-04-10 00:30|1.23685|1.246||-0.007343|1128|27||0.00045|5.00000000001E-5||M|18|E6M18|1.18820860837|0
2018-04-10 01:00|1.2364||||5083|||0.00085|||M|18|E6M18|1.18777630544|0
2018-04-10 01:30|1.2376||||3047|||0.00165|||M|18|E6M18|1.18892911324|0
2018-04-10 02:00|1.2386||||6995|||0.0022|||M|18|E6M18|1.18988978641|0
2018-04-10 02:30|1.239|1.247||-0.006415|7663|11||0.0016|0.0011||M|18|E6M18|1.19027405568|0
2018-04-10 03:00|1.23735|1.24665||-0.00746|6109|2||0.00185|0.0002||M|18|E6M18|1.18868894495|0
2018-04-10 03:30|1.2385||||4352|||0.0015|||M|18|E6M18|1.1897937191|0
2018-04-10 04:00|1.2388|1.24745||-0.006934|3016|50||0.0008|0.00015||M|18|E6M18|1.19008192105|0
2018-04-10 04:30|1.2382||||3727|||0.00115|||M|18|E6M18|1.18950551714|0
2018-04-10 05:00|1.2383||||3411|||0.0007|||M|18|E6M18|1.18960158446|0
2018-04-10 05:30|1.23855|1.24735||-0.007055|3304|3||0.00095|0.00045||M|18|E6M18|1.18984175275|0
2018-04-10 06:00|1.23895|1.2477||-0.007013|5089|3||0.00095|5.00000000001E-5||M|18|E6M18|1.19022602202|0
2018-04-10 06:30|1.24215|1.25185||-0.007749|36272|86||0.0049|0.00225||M|18|E6M18|1.19330017616|0
2018-04-10 07:00|1.24225|1.25125||-0.007193|10168|26||0.00085|0.00015||M|18|E6M18|1.19339624348|0
2018-04-10 07:30|1.2409|1.25||-0.00728|11920|5||0.00215|0.0011||M|18|E6M18|1.1920993347|0
2018-04-10 08:00|1.24205|1.2512||-0.007313|8340|1||0.00195|0||M|18|E6M18|1.19320410884|0
2018-04-10 08:30|1.24255|1.25185||-0.007429|9258|5||0.001|4.99999999999E-5||M|18|E6M18|1.19368444543|0
2018-04-10 09:00|1.2418|1.2512||-0.007513|9046|37||0.00145|0.0014||M|18|E6M18|1.19296394055|0
2018-04-10 09:30|1.24105|1.2505||-0.007557|7582|2||0.0014|0||M|18|E6M18|1.19224343567|0
2018-04-10 10:00|1.23895|1.24805||-0.007291|16752|18||0.00365|0.0009||M|18|E6M18|1.19022602202|0
2018-04-10 10:30|1.23975|1.2489||-0.007326|10580|14||0.00155|0.0012||M|18|E6M18|1.19099456056|0
2018-04-10 11:00|1.2405||||4159|||0.0009|||M|18|E6M18|1.19171506543|0
2018-04-10 11:30|1.24005|1.24955||-0.007603|2727|2||0.00095|0.0001||M|18|E6M18|1.19128276251|0
2018-04-10 12:00|1.24185|1.2504||-0.006838|3598|1||0.00185|0||M|18|E6M18|1.19301197421|0
2018-04-10 12:30|1.2406||||3345|||0.0013|||M|18|E6M18|1.19181113275|0
2018-04-10 13:00|1.24125||||2199|||0.0009|||M|18|E6M18|1.19243557031|0
2018-04-10 13:30|1.24215|1.25105||-0.007114|4910|4||0.00135|0||M|18|E6M18|1.19330017616|0
2018-04-10 14:00|1.2416|1.2507||-0.007276|1623|1||0.00065|0||M|18|E6M18|1.19277180592|0
2018-04-10 14:30|1.24145||||1930|||0.0005|||M|18|E6M18|1.19262770494|0
2018-04-10 15:00|1.24155||||548|||0.0004|||M|18|E6M18|1.19272377226|0
2018-04-10 15:30|1.24155||||416|||0.00045|||M|18|E6M18|1.19272377226|0
2018-04-10 17:00|1.24145||||841|||0.00045|||M|18|E6M18|1.19262770494|0
2018-04-10 17:30|1.24175||||455|||0.0003|||M|18|E6M18|1.19291590689|0
2018-04-10 18:00|1.24205||||441|||0.00045|||M|18|E6M18|1.19320410884|0
2018-04-10 18:30|1.24225||||439|||0.0005|||M|18|E6M18|1.19339624348|0
2018-04-10 19:00|1.2422|1.251||-0.007034|1276|2||0.0007|0||M|18|E6M18|1.19334820982|0
2018-04-10 19:30|1.24205||||1117|||0.00045|||M|18|E6M18|1.19320410884|0
2018-04-10 20:00|1.2419||||997|||0.00055|||M|18|E6M18|1.19306000787|0
2018-04-10 20:30|1.2414||||1120|||0.0007|||M|18|E6M18|1.19257967128|0
2018-04-10 21:00|1.2418||||758|||0.00045|||M|18|E6M18|1.19296394055|0
2018-04-10 21:30|1.24175||||1005|||0.0006|||M|18|E6M18|1.19291590689|0
2018-04-10 22:00|1.2419||||520|||0.00025|||M|18|E6M18|1.19306000787|0
2018-04-10 22:30|1.2422||||531|||0.00045|||M|18|E6M18|1.19334820982|0
2018-04-10 23:00|1.24215||||563|||0.0003|||M|18|E6M18|1.19330017616|0
2018-04-10 23:30|1.24235||||729|||0.00025|||M|18|E6M18|1.19349231079|0
2018-04-11 00:00|1.24285||||1762|||0.00065|||M|18|E6M18|1.19397264738|0
2018-04-11 00:30|1.2424||||1061|||0.00065|||M|18|E6M18|1.19354034445|0
2018-04-11 01:00|1.24305||||2500|||0.00085|||M|18|E6M18|1.19416478201|0
2018-04-11 01:30|1.2436|1.253||-0.007502|5571|1||0.0011|0||M|18|E6M18|1.19469315225|0
2018-04-11 02:00|1.2441|1.2532||-0.007261|8816|2||0.00145|0.00075||M|18|E6M18|1.19517348884|0
2018-04-11 02:30|1.24355|1.25255||-0.007185|6514|2||0.00125|0.0008||M|18|E6M18|1.1946451186|0
2018-04-11 03:00|1.2425||||6535|||0.0014|||M|18|E6M18|1.19363641177|0
2018-04-11 03:30|1.24365|1.2516||-0.006352|4045|10||0.0015|0||M|18|E6M18|1.19474118591|0
2018-04-11 04:00|1.24245||||5464|||0.0015|||M|18|E6M18|1.19358837811|0
2018-04-11 04:30|1.24375||||3467|||0.0015|||M|18|E6M18|1.19483725323|0
2018-04-11 05:00|1.24395|1.25315||-0.007341|6822|1||0.00115|0||M|18|E6M18|1.19502938786|0
2018-04-11 05:30|1.2435|1.2524||-0.007106|4019|3||0.0013|0.0006||M|18|E6M18|1.19459708494|0
2018-04-11 06:00|1.24415|1.25345||-0.00742|9539|5||0.0018|0.00045||M|18|E6M18|1.1952215225|0
2018-04-11 06:30|1.24355|1.2524||-0.007066|6190|2||0.00125|0.00065||M|18|E6M18|1.1946451186|0
2018-04-11 07:00|1.2445|1.25455||-0.008011|11264|21||0.0025|0.0017||M|18|E6M18|1.19555775811|0
2018-04-11 07:30|1.2435|1.25285||-0.007463|10518|11||0.00245|4.99999999999E-5||M|18|E6M18|1.19459708494|0
2018-04-11 08:00|1.24335||||7656|||0.00125|||M|18|E6M18|1.19445298396|0
2018-04-11 08:30|1.24355|1.25275||-0.007344|5619|71||0.00085|0||M|18|E6M18|1.1946451186|0
2018-04-11 09:00|1.24365|1.25255||-0.007106|8173|3||0.0013|0.00035||M|18|E6M18|1.19474118591|0
2018-04-11 09:30|1.2444||||10133|||0.0018|||M|18|E6M18|1.19546169079|0
2018-04-11 10:00|1.2442||||7938|||0.00095|||M|18|E6M18|1.19526955616|0
2018-04-11 10:30|1.24435|1.25325||-0.007102|3824|30||0.00105|0.0008||M|18|E6M18|1.19541365713|0
2018-04-11 11:00|1.24395|1.2536||-0.007698|4626|13||0.00105|0.0004||M|18|E6M18|1.19502938786|0
2018-04-11 11:30|1.2435||||3826|||0.0011|||M|18|E6M18|1.19459708494|0
2018-04-11 12:00|1.24365||||2570|||0.0008|||M|18|E6M18|1.19474118591|0
2018-04-11 12:30|1.24325|1.2527||-0.007544|3054|1||0.00095|0||M|18|E6M18|1.19435691665|0
2018-04-11 13:00|1.2417|1.25||-0.00664|12130|9||0.00265|0.00015||M|18|E6M18|1.19286787323|0
2018-04-11 13:30|1.24215||||3986|||0.00095|||M|18|E6M18|1.19330017616|0
2018-04-11 14:00|1.2423|1.2513||-0.007193|2085|1||0.0006|0||M|18|E6M18|1.19344427714|0
2018-04-11 14:30|1.24215||||2320|||0.00065|||M|18|E6M18|1.19330017616|0
2018-04-11 15:00|1.2429||||1846|||0.00105|||M|18|E6M18|1.19402068104|0
2018-04-11 15:30|1.2428|1.2522||-0.007507|1043|1||0.00055|0||M|18|E6M18|1.19392461372|0
2018-04-11 17:00|1.24265||||572|||0.0005|||M|18|E6M18|1.19378051274|0
2018-04-11 17:30|1.2428||||264|||0.00025|||M|18|E6M18|1.19392461372|0
2018-04-11 18:00|1.2428||||408|||0.0003|||M|18|E6M18|1.19392461372|0
2018-04-11 18:30|1.24295||||122|||0.00025|||M|18|E6M18|1.19406871469|0
2018-04-11 19:00|1.24335||||1356|||0.0008|||M|18|E6M18|1.19445298396|0
2018-04-11 19:30|1.24335|1.25215||-0.007028|4072|8||0.00095|0||M|18|E6M18|1.19445298396|0
2018-04-11 20:00|1.243||||687|||0.00065|||M|18|E6M18|1.19411674835|0
2018-04-11 20:30|1.24275||||715|||0.00065|||M|18|E6M18|1.19387658006|0
2018-04-11 21:00|1.2425||||895|||0.00055|||M|18|E6M18|1.19363641177|0
2018-04-11 21:30|1.24225||||629|||0.00065|||M|18|E6M18|1.19339624348|0
2018-04-11 22:00|1.24225||||723|||0.0004|||M|18|E6M18|1.19339624348|0
2018-04-11 22:30|1.2426||||458|||0.0005|||M|18|E6M18|1.19373247909|0
2018-04-11 23:00|1.24185||||1139|||0.0009|||M|18|E6M18|1.19301197421|0
2018-04-11 23:30|1.24155||||1489|||0.00055|||M|18|E6M18|1.19272377226|0
2018-04-12 00:00|1.24165||||1073|||0.00055|||M|18|E6M18|1.19281983958|0
2018-04-12 00:30|1.2414||||995|||0.0005|||M|18|E6M18|1.19257967128|0
2018-04-12 01:00|1.2427||||3467|||0.0016|||M|18|E6M18|1.1938285464|0
2018-04-12 01:30|1.24205|1.2521||-0.008027|3538|1||0.00115|0||M|18|E6M18|1.19320410884|0
2018-04-12 02:00|1.24195|1.25125||-0.007433|3827|1||0.00115|0||M|18|E6M18|1.19310804153|0
2018-04-12 02:30|1.2426||||5597|||0.00125|||M|18|E6M18|1.19373247909|0
2018-04-12 03:00|1.24265||||3570|||0.00075|||M|18|E6M18|1.19378051274|0
2018-04-12 03:30|1.24035|1.2502||-0.007879|6864|21||0.0024|0.0011||M|18|E6M18|1.19157096446|0
2018-04-12 04:00|1.23955|1.24855||-0.007208|11710|8||0.00155|0.00055||M|18|E6M18|1.19080242592|0
2018-04-12 04:30|1.2398|1.249||-0.007366|5424|12||0.00105|0.0008||M|18|E6M18|1.19104259421|0
2018-04-12 05:00|1.2396|1.24905||-0.007566|4272|12||0.0008|0.0007||M|18|E6M18|1.19085045958|0
2018-04-12 05:30|1.2395|1.24845||-0.007169|7761|9||0.00145|0.001||M|18|E6M18|1.19075439226|0
2018-04-12 06:00|1.2407|1.24935||-0.006924|6763|5||0.00165|0.00075||M|18|E6M18|1.19190720007|0
2018-04-12 06:30|1.2379|1.24745||-0.007656|17984|15||0.00315|0.00225||M|18|E6M18|1.18921731519|0
2018-04-12 07:00|1.23745|1.2465||-0.00726|12878|5||0.0014|0.00065||M|18|E6M18|1.18878501227|0
2018-04-12 07:30|1.23735|1.24675||-0.00754|9078|14||0.0013|0.00045||M|18|E6M18|1.18868894495|0
2018-04-12 08:00|1.2366|1.24565||-0.007265|8592|26||0.0014|0.00095||M|18|E6M18|1.18796844008|0
2018-04-12 08:30|1.2364|1.245||-0.006908|10700|56||0.0012|0.0006||M|18|E6M18|1.18777630544|0
2018-04-12 09:00|1.23595|1.245||-0.007269|8796|4||0.0015|0.00065||M|18|E6M18|1.18734400252|0
2018-04-12 09:30|1.23745|1.24655||-0.0073|9268|34||0.0018|0.001||M|18|E6M18|1.18878501227|0
2018-04-12 10:00|1.23745|1.24595||-0.006822|7959|11||0.00135|0.0009||M|18|E6M18|1.18878501227|0
2018-04-12 10:30|1.23755|1.2466||-0.00726|4596|2||0.0009|0.0004||M|18|E6M18|1.18888107959|0
2018-04-12 11:00|1.23775|1.2472||-0.007577|3090|3||0.0008|0.00025||M|18|E6M18|1.18907321422|0
2018-04-12 11:30|1.2392|1.2484||-0.007369|6077|5||0.00165|0.00065||M|18|E6M18|1.19046619031|0
2018-04-12 12:00|1.23925||||5788|||0.0012|||M|18|E6M18|1.19051422397|0
2018-04-12 12:30|1.23905|1.2482||-0.007331|2594|2||0.00065|0.0001||M|18|E6M18|1.19032208934|0
2018-04-12 13:00|1.23875||||2011|||0.0006|||M|18|E6M18|1.19003388739|0
2018-04-12 13:30|1.2388|1.2478||-0.007213|3153|1||0.0006|0||M|18|E6M18|1.19008192105|0
2018-04-12 14:00|1.23845||||2114|||0.0004|||M|18|E6M18|1.18974568544|0
2018-04-12 14:30|1.23835||||2041|||0.00045|||M|18|E6M18|1.18964961812|0
2018-04-12 15:00|1.23875||||2607|||0.0009|||M|18|E6M18|1.19003388739|0
2018-04-12 15:30|1.23835||||655|||0.00045|||M|18|E6M18|1.18964961812|0
2018-04-12 17:00|1.23845||||498|||0.00035|||M|18|E6M18|1.18974568544|0
2018-04-12 17:30|1.2386||||197|||0.00025|||M|18|E6M18|1.18988978641|0
2018-04-12 18:00|1.2387||||370|||0.00025|||M|18|E6M18|1.18998585373|0
2018-04-12 18:30|1.23865||||265|||0.0002|||M|18|E6M18|1.18993782007|0
2018-04-12 19:00|1.2389||||1053|||0.0005|||M|18|E6M18|1.19017798836|0
2018-04-12 19:30|1.23855||||885|||0.00055|||M|18|E6M18|1.18984175275|0
2018-04-12 20:00|1.23835||||1266|||0.00055|||M|18|E6M18|1.18964961812|0
2018-04-12 20:30|1.23805||||1465|||0.00085|||M|18|E6M18|1.18936141617|0
2018-04-12 21:00|1.2384||||958|||0.00065|||M|18|E6M18|1.18969765178|0
2018-04-12 21:30|1.2387||||711|||0.00035|||M|18|E6M18|1.18998585373|0
2018-04-12 22:00|1.2386||||1144|||0.00055|||M|18|E6M18|1.18988978641|0
2018-04-12 22:30|1.2387||||478|||0.00025|||M|18|E6M18|1.18998585373|0
2018-04-12 23:00|1.2385||||216|||0.0003|||M|18|E6M18|1.1897937191|0
2018-04-12 23:30|1.23865||||357|||0.00015|||M|18|E6M18|1.18993782007|0
2018-04-13 00:00|1.23835|1.2477||-0.007494|804|1||0.0004|0||M|18|E6M18|1.18964961812|0
2018-04-13 00:30|1.23845|1.24775||-0.007453|841|1||0.0005|0||M|18|E6M18|1.18974568544|0
2018-04-13 01:00|1.2385|1.2476||-0.007294|4638|2||0.0012|0||M|18|E6M18|1.1897937191|0
2018-04-13 01:30|1.23805||||3283|||0.00135|||M|18|E6M18|1.18936141617|0
2018-04-13 02:00|1.2386||||4964|||0.001|||M|18|E6M18|1.18988978641|0
2018-04-13 02:30|1.2398|1.24895||-0.007326|7612|1||0.0016|0||M|18|E6M18|1.19104259421|0
2018-04-13 03:00|1.2393|1.24935||-0.008044|5506|5||0.0011|0.0002||M|18|E6M18|1.19056225763|0
2018-04-13 03:30|1.2392||||5113|||0.00085|||M|18|E6M18|1.19046619031|0
2018-04-13 04:00|1.23885||||2756|||0.00085|||M|18|E6M18|1.1901299547|0
2018-04-13 04:30|1.2392||||4828|||0.00105|||M|18|E6M18|1.19046619031|0
2018-04-13 05:00|1.2394|1.24815||-0.00701|2476|1||0.00055|0||M|18|E6M18|1.19065832495|0
2018-04-13 05:30|1.238|1.24735||-0.007496|4707|3||0.0017|0.0002||M|18|E6M18|1.18931338251|0
2018-04-13 06:00|1.23745|1.2462||-0.007021|9315|9||0.0013|0.00025||M|18|E6M18|1.18878501227|0
2018-04-13 06:30|1.2369|1.2465||-0.007702|7877|1||0.0016|0||M|18|E6M18|1.18825664203|0
2018-04-13 07:00|1.2376||||4699|||0.001|||M|18|E6M18|1.18892911324|0
2018-04-13 07:30|1.23735||||4592|||0.00095|||M|18|E6M18|1.18868894495|0
2018-04-13 08:00|1.23775||||3878|||0.00085|||M|18|E6M18|1.18907321422|0
2018-04-13 08:30|1.2382|1.24735|1.297|-0.007336|5141|2|14|0.0011|0|0|M|18|E6M18|1.18950551714|0
2018-04-13 09:00|1.23855|1.24755||-0.007214|5900|2||0.001|0||M|18|E6M18|1.18984175275|0
2018-04-13 09:30|1.2385||||6803|||0.001|||M|18|E6M18|1.1897937191|0
2018-04-13 10:00|1.2381||||6926|||0.00095|||M|18|E6M18|1.18940944983|0
2018-04-13 10:30|1.23775||||3208|||0.00085|||M|18|E6M18|1.18907321422|0
2018-04-13 11:00|1.23835|1.24725||-0.007136|2903|20||0.00105|0.00015||M|18|E6M18|1.18964961812|0
2018-04-13 11:30|1.2399||||4989|||0.0017|||M|18|E6M18|1.19113866153|0
2018-04-13 12:00|1.2393|1.2485||-0.007369|3386|1||0.00125|0||M|18|E6M18|1.19056225763|0
2018-04-13 12:30|1.2393|1.2485||-0.007369|1421|1||0.00055|0||M|18|E6M18|1.19056225763|0
2018-04-13 13:00|1.239||||2631|||0.0005|||M|18|E6M18|1.19027405568|0
2018-04-13 13:30|1.2388||||2575|||0.00065|||M|18|E6M18|1.19008192105|0
2018-04-13 14:00|1.2393||||2793|||0.00105|||M|18|E6M18|1.19056225763|0
2018-04-13 14:30|1.2394|1.2484||-0.007209|1540|5||0.00035|0.0001||M|18|E6M18|1.19065832495|0
2018-04-13 15:00|1.2394|1.2488||-0.007527|810|1||0.0005|0||M|18|E6M18|1.19065832495|0
2018-04-13 15:30|1.2388|1.24795||-0.007332|1274|4||0.00105|0.0002||M|18|E6M18|1.19008192105|0
2018-04-15 17:00|1.2384||||1313|||0.0011|||M|18|E6M18|1.18969765178|0
2018-04-15 17:30|1.2385||||376|||0.0003|||M|18|E6M18|1.1897937191|0
2018-04-15 18:00|1.23875||||366|||0.0003|||M|18|E6M18|1.19003388739|0
2018-04-15 18:30|1.2388||||428|||0.00035|||M|18|E6M18|1.19008192105|0
2018-04-15 19:00|1.2392||||1071|||0.00045|||M|18|E6M18|1.19046619031|0
2018-04-15 19:30|1.2395||||2170|||0.00065|||M|18|E6M18|1.19075439226|0
2018-04-15 20:00|1.23965||||777|||0.0003|||M|18|E6M18|1.19089849324|0
2018-04-15 20:30|1.2393||||1430|||0.00085|||M|18|E6M18|1.19056225763|0
2018-04-15 21:00|1.2396||||695|||0.00065|||M|18|E6M18|1.19085045958|0
2018-04-15 21:30|1.23965|1.2488||-0.007327|562|1||0.00035|0||M|18|E6M18|1.19089849324|0
2018-04-15 22:00|1.23955||||679|||0.00025|||M|18|E6M18|1.19080242592|0
2018-04-15 22:30|1.23945||||243|||0.00015|||M|18|E6M18|1.19070635861|0
2018-04-15 23:00|1.2391||||457|||0.00045|||M|18|E6M18|1.190370123|0
2018-04-15 23:30|1.2387||||581|||0.0004|||M|18|E6M18|1.18998585373|0
2018-04-16 00:00|1.2388|1.24765||-0.007093|1011|2||0.00035|0||M|18|E6M18|1.19008192105|0
2018-04-16 00:30|1.23865||||834|||0.0006|||M|18|E6M18|1.18993782007|0
2018-04-16 01:00|1.2395||||2523|||0.00105|||M|18|E6M18|1.19075439226|0
2018-04-16 01:30|1.23835|1.24735||-0.007215|7572|4||0.0014|0.0005||M|18|E6M18|1.18964961812|0
2018-04-16 02:00|1.2392||||7325|||0.0011|||M|18|E6M18|1.19046619031|0
2018-04-16 02:30|1.2413|1.25045||-0.007317|13119|13||0.0025|0.00055||M|18|E6M18|1.19248360397|0
2018-04-16 03:00|1.2414||||9462|||0.00105|||M|18|E6M18|1.19257967128|0
2018-04-16 03:30|1.2421|1.2509||-0.007035|6752|21||0.0012|0.0006||M|18|E6M18|1.1932521425|0
2018-04-16 04:00|1.2415||||4004|||0.0008|||M|18|E6M18|1.1926757386|0
2018-04-16 04:30|1.242|1.2518||-0.007829|6330|4||0.00165|4.99999999999E-5||M|18|E6M18|1.19315607518|0
2018-04-16 05:00|1.24175||||2970|||0.0005|||M|18|E6M18|1.19291590689|0
2018-04-16 05:30|1.24205||||3584|||0.00065|||M|18|E6M18|1.19320410884|0
2018-04-16 06:00|1.2423|1.2514||-0.007272|3216|6||0.0006|0.0001||M|18|E6M18|1.19344427714|0
2018-04-16 06:30|1.2426|1.2519||-0.007429|5642|3||0.0007|0.00015||M|18|E6M18|1.19373247909|0
2018-04-16 07:00|1.2417|1.2508||-0.007275|7015|20||0.0014|0.0001||M|18|E6M18|1.19286787323|0
2018-04-16 07:30|1.24375|1.253||-0.007382|11962|4||0.0024|0.0015||M|18|E6M18|1.19483725323|0
2018-04-16 08:00|1.24455|1.2536||-0.007219|11906|2||0.0017|0||M|18|E6M18|1.19560579176|0
2018-04-16 08:30|1.24455|1.253||-0.006744|6585|21||0.00115|0.00095||M|18|E6M18|1.19560579176|0
2018-04-16 09:00|1.24375|1.2531||-0.007461|6499|3||0.0013|0.0008||M|18|E6M18|1.19483725323|0
2018-04-16 09:30|1.24235|1.2527||-0.008262|9159|4||0.0016|0.00025||M|18|E6M18|1.19349231079|0
2018-04-16 10:00|1.2424||||8231|||0.00085|||M|18|E6M18|1.19354034445|0
2018-04-16 10:30|1.2429|1.25145||-0.006832|3326|4||0.0008|0||M|18|E6M18|1.19402068104|0
2018-04-16 11:00|1.24315||||4431|||0.00085|||M|18|E6M18|1.19426084933|0
2018-04-16 11:30|1.2439|1.25305||-0.007302|5337|3||0.0012|5.00000000001E-5||M|18|E6M18|1.1949813542|0
2018-04-16 12:00|1.2434||||2832|||0.00055|||M|18|E6M18|1.19450101762|0
2018-04-16 12:30|1.24335||||1652|||0.00035|||M|18|E6M18|1.19445298396|0
2018-04-16 13:00|1.24355||||1675|||0.00045|||M|18|E6M18|1.1946451186|0
2018-04-16 13:30|1.24375||||2196|||0.0004|||M|18|E6M18|1.19483725323|0
2018-04-16 14:00|1.24315|1.2524||-0.007386|1758|1||0.0007|0||M|18|E6M18|1.19426084933|0
2018-04-16 14:30|1.2432||||1625|||0.0003|||M|18|E6M18|1.19430888299|0
2018-04-16 15:00|1.24375||||1772|||0.0008|||M|18|E6M18|1.19483725323|0
2018-04-16 15:30|1.2435||||2575|||0.00075|||M|18|E6M18|1.19459708494|0
2018-04-16 17:00|1.2438||||746|||0.0006|||M|18|E6M18|1.19488528689|0
2018-04-16 17:30|1.2437||||312|||0.00025|||M|18|E6M18|1.19478921957|0
2018-04-16 18:00|1.2435||||284|||0.0003|||M|18|E6M18|1.19459708494|0
2018-04-16 18:30|1.2439||||614|||0.0005|||M|18|E6M18|1.1949813542|0
2018-04-16 19:00|1.24405||||859|||0.00025|||M|18|E6M18|1.19512545518|0
2018-04-16 19:30|1.24385||||1127|||0.00045|||M|18|E6M18|1.19493332055|0
2018-04-16 20:00|1.24405|1.2531||-0.007222|903|2||0.00045|0||M|18|E6M18|1.19512545518|0
2018-04-16 20:30|1.2436|1.25315||-0.007621|1150|1||0.00065|0||M|18|E6M18|1.19469315225|0
2018-04-16 21:00|1.2435||||1086|||0.00055|||M|18|E6M18|1.19459708494|0
2018-04-16 21:30|1.2436||||892|||0.00025|||M|18|E6M18|1.19469315225|0
2018-04-16 22:00|1.2436||||1709|||0.00045|||M|18|E6M18|1.19469315225|0
2018-04-16 22:30|1.2436||||592|||0.00035|||M|18|E6M18|1.19469315225|0
2018-04-16 23:00|1.24395||||1122|||0.00055|||M|18|E6M18|1.19502938786|0
2018-04-16 23:30|1.2437||||474|||0.0003|||M|18|E6M18|1.19478921957|0
2018-04-17 00:00|1.2439||||647|||0.0003|||M|18|E6M18|1.1949813542|0
2018-04-17 00:30|1.2443||||1141|||0.0007|||M|18|E6M18|1.19536562347|0
2018-04-17 01:00|1.245|1.2539||-0.007098|5390|8||0.0013|0.0005||M|18|E6M18|1.19603809469|0
2018-04-17 01:30|1.24565|1.255||-0.00745|7633|21||0.00105|0.0005||M|18|E6M18|1.19666253225|0
2018-04-17 02:00|1.24665||||11406|||0.00175|||M|18|E6M18|1.19762320542|0
2018-04-17 02:30|1.2457|1.2549||-0.007331|8501|12||0.00155|0.00075||M|18|E6M18|1.19671056591|0
2018-04-17 03:00|1.245||||4252|||0.0008|||M|18|E6M18|1.19603809469|0
2018-04-17 03:30|1.244|1.2538||-0.007816|7271|1||0.00195|0||M|18|E6M18|1.19507742152|0
2018-04-17 04:00|1.2437||||6173|||0.00075|||M|18|E6M18|1.19478921957|0
2018-04-17 04:30|1.24265|1.2515||-0.007072|9312|4||0.00195|0.0011||M|18|E6M18|1.19378051274|0
2018-04-17 05:00|1.2422|1.25115||-0.007153|5375|1||0.00115|0||M|18|E6M18|1.19334820982|0
2018-04-17 05:30|1.2426||||3519|||0.00105|||M|18|E6M18|1.19373247909|0
2018-04-17 06:00|1.24295||||3591|||0.0008|||M|18|E6M18|1.19406871469|0
2018-04-17 06:30|1.2422|1.25215||-0.007946|4805|2||0.0014|0.0001||M|18|E6M18|1.19334820982|0
2018-04-17 07:00|1.24155|1.25025||-0.006959|10768|31||0.0015|0.0008||M|18|E6M18|1.19272377226|0
2018-04-17 07:30|1.2402|1.2496||-0.007522|11162|3||0.00155|0.0005||M|18|E6M18|1.19142686348|0
2018-04-17 08:00|1.2403|1.2501||-0.007839|8317|2||0.00115|0||M|18|E6M18|1.1915229308|0
2018-04-17 08:30|1.24055|1.24985||-0.007441|7608|1||0.0016|0||M|18|E6M18|1.19176309909|0
2018-04-17 09:00|1.2395|1.24875||-0.007407|9379|4||0.00145|0.0001||M|18|E6M18|1.19075439226|0
2018-04-17 09:30|1.24|1.24915||-0.007325|8758|20||0.00125|0.0009||M|18|E6M18|1.19123472885|0
2018-04-17 10:00|1.2398|1.2493||-0.007604|4857|31||0.00075|0.00025||M|18|E6M18|1.19104259421|0
2018-04-17 10:30|1.2399|1.24885||-0.007167|6655|4||0.0013|0||M|18|E6M18|1.19113866153|0
2018-04-17 11:00|1.24005|1.24915||-0.007285|4604|24||0.001|0.0008||M|18|E6M18|1.19128276251|0
2018-04-17 11:30|1.2409|1.2496||-0.006962|5170|3||0.0013|0.0006||M|18|E6M18|1.1920993347|0
2018-04-17 12:00|1.2418||||6458|||0.0014|||M|18|E6M18|1.19296394055|0
2018-04-17 12:30|1.24175|1.2506||-0.007077|2992|1||0.00065|0||M|18|E6M18|1.19291590689|0
2018-04-17 13:00|1.24235|1.2515||-0.007311|2317|1||0.00105|0||M|18|E6M18|1.19349231079|0
2018-04-17 13:30|1.24225||||3118|||0.0008|||M|18|E6M18|1.19339624348|0
2018-04-17 14:00|1.24255||||2337|||0.00065|||M|18|E6M18|1.19368444543|0
2018-04-17 14:30|1.2427||||2808|||0.0004|||M|18|E6M18|1.1938285464|0
2018-04-17 15:00|1.243|1.252||-0.007188|1983|2||0.0006|0||M|18|E6M18|1.19411674835|0
2018-04-17 15:30|1.2427|1.2515||-0.007032|1179|1||0.00075|0||M|18|E6M18|1.1938285464|0
2018-04-17 17:00|1.24245||||621|||0.00045|||M|18|E6M18|1.19358837811|0
2018-04-17 17:30|1.24255||||144|||0.00015|||M|18|E6M18|1.19368444543|0
2018-04-17 18:00|1.24245||||416|||0.0003|||M|18|E6M18|1.19358837811|0
2018-04-17 18:30|1.24265||||271|||0.0004|||M|18|E6M18|1.19378051274|0
2018-04-17 19:00|1.24275||||861|||0.0004|||M|18|E6M18|1.19387658006|0
2018-04-17 19:30|1.2424|1.25175||-0.00747|1514|2||0.0004|4.99999999999E-5||M|18|E6M18|1.19354034445|0
2018-04-17 20:00|1.2423|1.2515||-0.007351|3896|19||0.0011|0.0005||M|18|E6M18|1.19344427714|0
2018-04-17 20:30|1.2425||||1227|||0.00055|||M|18|E6M18|1.19363641177|0
2018-04-17 21:00|1.2431|1.25195||-0.007069|1300|1||0.0006|0||M|18|E6M18|1.19421281567|0
2018-04-17 21:30|1.24335||||1202|||0.0005|||M|18|E6M18|1.19445298396|0
2018-04-17 22:00|1.24305|1.2522||-0.007307|752|1||0.00035|0||M|18|E6M18|1.19416478201|0
2018-04-17 22:30|1.2435||||2021|||0.001|||M|18|E6M18|1.19459708494|0
2018-04-17 23:00|1.24325||||361|||0.0003|||M|18|E6M18|1.19435691665|0
2018-04-17 23:30|1.24305||||660|||0.0003|||M|18|E6M18|1.19416478201|0
2018-04-18 00:00|1.24275||||635|||0.00045|||M|18|E6M18|1.19387658006|0
2018-04-18 00:30|1.243|1.2519||-0.007109|1562|1||0.00075|0||M|18|E6M18|1.19411674835|0
2018-04-18 01:00|1.2423|1.2517||-0.00751|3482|1||0.00125|0||M|18|E6M18|1.19344427714|0
2018-04-18 01:30|1.24165|1.2506||-0.007157|5633|1||0.00135|0||M|18|E6M18|1.19281983958|0
2018-04-18 02:00|1.24075|1.25||-0.0074|9230|23||0.00165|0.00135||M|18|E6M18|1.19195523372|0
2018-04-18 02:30|1.2417||||4551|||0.00135|||M|18|E6M18|1.19286787323|0
2018-04-18 03:00|1.24165|1.25065||-0.007196|5212|23||0.0013|0.00105||M|18|E6M18|1.19281983958|0
2018-04-18 03:30|1.24125||||9187|||0.0013|||M|18|E6M18|1.19243557031|0
2018-04-18 04:00|1.2418|1.24955||-0.006202|15121|5||0.0026|0.00055||M|18|E6M18|1.19296394055|0
2018-04-18 04:30|1.24175|1.25165||-0.00791|7026|7||0.0011|0.00075||M|18|E6M18|1.19291590689|0
2018-04-18 05:00|1.24165|1.2505||-0.007077|3687|2||0.00075|0.0005||M|18|E6M18|1.19281983958|0
2018-04-18 05:30|1.2426|1.2516||-0.007191|3898|4||0.00135|0||M|18|E6M18|1.19373247909|0
2018-04-18 06:00|1.2435|1.2531||-0.007661|10875|3||0.00165|0.0015||M|18|E6M18|1.19459708494|0
2018-04-18 06:30|1.24365|1.25335||-0.007739|6539|11||0.0012|0.00065||M|18|E6M18|1.19474118591|0
2018-04-18 07:00|1.2446|1.2537||-0.007259|7254|9||0.00155|0.00085||M|18|E6M18|1.19565382542|0
2018-04-18 07:30|1.24445|1.25305||-0.006863|6876|8||0.00105|0.00075||M|18|E6M18|1.19550972445|0
2018-04-18 08:00|1.2437|1.25295||-0.007383|5921|9||0.00115|0.00075||M|18|E6M18|1.19478921957|0
2018-04-18 08:30|1.24385|1.254||-0.008094|11794|5||0.0017|0.0001||M|18|E6M18|1.19493332055|0
2018-04-18 09:00|1.24485|1.25305||-0.006544|8060|2||0.00155|0.00015||M|18|E6M18|1.19589399371|0
2018-04-18 09:30|1.24305|1.25245||-0.007505|10676|6||0.00225|0.00015||M|18|E6M18|1.19416478201|0
2018-04-18 10:00|1.24335|1.2521||-0.006988|6858|1||0.0008|0||M|18|E6M18|1.19445298396|0
2018-04-18 10:30|1.2433|1.2522||-0.007107|5864|9||0.0012|0||M|18|E6M18|1.1944049503|0
2018-04-18 11:00|1.2438||||4086|||0.0013|||M|18|E6M18|1.19488528689|0
2018-04-18 11:30|1.2444||||5156|||0.001|||M|18|E6M18|1.19546169079|0
2018-04-18 12:00|1.2435||||2413|||0.00125|||M|18|E6M18|1.19459708494|0
2018-04-18 12:30|1.24365||||2377|||0.0008|||M|18|E6M18|1.19474118591|0
2018-04-18 13:00|1.24345|1.25295||-0.007582|3264|1||0.001|0||M|18|E6M18|1.19454905128|0
2018-04-18 13:30|1.2431|1.2523||-0.007346|3017|1||0.00075|0||M|18|E6M18|1.19421281567|0
2018-04-18 14:00|1.2429||||2280|||0.00055|||M|18|E6M18|1.19402068104|0
2018-04-18 14:30|1.2428|1.25185||-0.007229|1830|1||0.0005|0||M|18|E6M18|1.19392461372|0
2018-04-18 15:00|1.2431|1.25245||-0.007465|1960|1||0.00075|0||M|18|E6M18|1.19421281567|0
2018-04-18 15:30|1.24275||||1020|||0.0005|||M|18|E6M18|1.19387658006|0
2018-04-18 17:00|1.24305||||546|||0.0003|||M|18|E6M18|1.19416478201|0
2018-04-18 17:30|1.24305||||512|||0.00045|||M|18|E6M18|1.19416478201|0
2018-04-18 18:00|1.24315||||409|||0.0005|||M|18|E6M18|1.19426084933|0
2018-04-18 18:30|1.243||||318|||0.0004|||M|18|E6M18|1.19411674835|0
2018-04-18 19:00|1.2427||||908|||0.00035|||M|18|E6M18|1.1938285464|0
2018-04-18 19:30|1.24235||||1357|||0.00065|||M|18|E6M18|1.19349231079|0
2018-04-18 20:00|1.2423|1.2516||-0.00743|825|2||0.00035|0||M|18|E6M18|1.19344427714|0
2018-04-18 20:30|1.2419|1.251||-0.007274|2577|1||0.00075|0||M|18|E6M18|1.19306000787|0
2018-04-18 21:00|1.2424||||1080|||0.0007|||M|18|E6M18|1.19354034445|0
2018-04-18 21:30|1.2428|1.2518||-0.00719|1084|30||0.00075|0.0002||M|18|E6M18|1.19392461372|0
2018-04-18 22:00|1.2432|1.2523||-0.007267|2322|4||0.00085|0.0003||M|18|E6M18|1.19430888299|0
2018-04-18 22:30|1.2429|1.2519||-0.007189|1191|2||0.00035|0||M|18|E6M18|1.19402068104|0
2018-04-18 23:00|1.24335|1.25255||-0.007345|1531|2||0.0007|0||M|18|E6M18|1.19445298396|0
2018-04-18 23:30|1.2429|1.252||-0.007268|763|1||0.00065|0||M|18|E6M18|1.19402068104|0
2018-04-19 00:00|1.2434|1.2519||-0.00679|1045|1||0.0007|0||M|18|E6M18|1.19450101762|0
2018-04-19 00:30|1.24255||||2958|||0.00115|||M|18|E6M18|1.19368444543|0
2018-04-19 01:00|1.24195|1.2518||-0.007869|2663|1||0.00085|0||M|18|E6M18|1.19310804153|0
2018-04-19 01:30|1.24315||||4230|||0.0015|||M|18|E6M18|1.19426084933|0
2018-04-19 02:00|1.2449|1.2542||-0.007415|13131|20||0.00215|0.0016||M|18|E6M18|1.19594202737|0
2018-04-19 02:30|1.2439||||7892|||0.0016|||M|18|E6M18|1.1949813542|0
2018-04-19 03:00|1.24315|1.2527||-0.007624|4681|1||0.0009|0||M|18|E6M18|1.19426084933|0
2018-04-19 03:30|1.24175|1.251||-0.007394|12047|23||0.00205|0.0005||M|18|E6M18|1.19291590689|0
2018-04-19 04:00|1.2411|1.2498||-0.006961|7833|6||0.00125|0.00065||M|18|E6M18|1.19229146933|0
2018-04-19 04:30|1.2421|1.25065||-0.006836|5135|12||0.0012|0.00015||M|18|E6M18|1.1932521425|0
2018-04-19 05:00|1.24185|1.2498||-0.006361|6340|1||0.00155|0||M|18|E6M18|1.19301197421|0
2018-04-19 05:30|1.24175|1.251||-0.007394|4173|1||0.0009|0||M|18|E6M18|1.19291590689|0
2018-04-19 06:00|1.2425|1.2507||-0.006556|4239|1||0.00125|0||M|18|E6M18|1.19363641177|0
2018-04-19 06:30|1.2432|1.25195||-0.006989|5170|5||0.00115|0.00075||M|18|E6M18|1.19430888299|0
2018-04-19 07:00|1.24275||||6914|||0.0011|||M|18|E6M18|1.19387658006|0
2018-04-19 07:30|1.24305||||7177|||0.00135|||M|18|E6M18|1.19416478201|0
2018-04-19 08:00|1.24315|1.252||-0.007069|5696|2||0.00105|0.0006||M|18|E6M18|1.19426084933|0
2018-04-19 08:30|1.24205|1.25225||-0.008145|6790|4||0.00135|0||M|18|E6M18|1.19320410884|0
2018-04-19 09:00|1.24325|1.25225||-0.007187|4491|8||0.00125|0.0001||M|18|E6M18|1.19435691665|0
2018-04-19 09:30|1.2415||||5991|||0.0018|||M|18|E6M18|1.1926757386|0
2018-04-19 10:00|1.2404|1.25||-0.00768|11160|1||0.0015|0||M|18|E6M18|1.19161899812|0
2018-04-19 10:30|1.2387|1.2479||-0.007372|19028|10||0.00265|0.00135||M|18|E6M18|1.18998585373|0
2018-04-19 11:00|1.23885|1.248||-0.007332|8732|4||0.0011|0.00075||M|18|E6M18|1.1901299547|0
2018-04-19 11:30|1.2395||||4928|||0.0013|||M|18|E6M18|1.19075439226|0
2018-04-19 12:00|1.2394||||6064|||0.00095|||M|18|E6M18|1.19065832495|0
2018-04-19 12:30|1.23965|1.2493||-0.007724|10466|1||0.0018|0||M|18|E6M18|1.19089849324|0
2018-04-19 13:00|1.23985|1.2488||-0.007167|4518|1||0.00095|0||M|18|E6M18|1.19109062787|0
2018-04-19 13:30|1.23885||||3662|||0.0013|||M|18|E6M18|1.1901299547|0
2018-04-19 14:00|1.2397|1.2489||-0.007366|3518|1||0.0013|0||M|18|E6M18|1.1909465269|0
2018-04-19 14:30|1.2399||||3017|||0.00075|||M|18|E6M18|1.19113866153|0
2018-04-19 15:00|1.24||||2033|||0.0007|||M|18|E6M18|1.19123472885|0
2018-04-19 15:30|1.23965||||813|||0.0006|||M|18|E6M18|1.19089849324|0
2018-04-19 17:00|1.23945||||447|||0.00035|||M|18|E6M18|1.19070635861|0
2018-04-19 17:30|1.2393|1.2484||-0.007289|258|1||0.00025|0||M|18|E6M18|1.19056225763|0
2018-04-19 18:00|1.23965||||279|||0.00045|||M|18|E6M18|1.19089849324|0
2018-04-19 18:30|1.2393||||283|||0.00035|||M|18|E6M18|1.19056225763|0
2018-04-19 19:00|1.2394|1.2483||-0.00713|1002|30||0.0006|4.99999999999E-5||M|18|E6M18|1.19065832495|0
2018-04-19 19:30|1.2397|1.2484||-0.006969|3466|18||0.00135|0.0007||M|18|E6M18|1.1909465269|0
2018-04-19 20:00|1.2387||||1496|||0.00115|||M|18|E6M18|1.18998585373|0
2018-04-19 20:30|1.23925||||1185|||0.0007|||M|18|E6M18|1.19051422397|0
2018-04-19 21:00|1.2391|1.2482||-0.00729|1226|7||0.00065|0.0003||M|18|E6M18|1.190370123|0
2018-04-19 21:30|1.2388||||786|||0.0007|||M|18|E6M18|1.19008192105|0
2018-04-19 22:00|1.23905|1.2479||-0.007092|743|1||0.0006|0||M|18|E6M18|1.19032208934|0
2018-04-19 22:30|1.23915||||508|||0.00035|||M|18|E6M18|1.19041815665|0
2018-04-19 23:00|1.239||||378|||0.0002|||M|18|E6M18|1.19027405568|0
2018-04-19 23:30|1.23905||||406|||0.00035|||M|18|E6M18|1.19032208934|0
2018-04-20 00:00|1.2389||||871|||0.0004|||M|18|E6M18|1.19017798836|0
2018-04-20 00:30|1.2392|1.2483||-0.00729|1111|1||0.0006|0||M|18|E6M18|1.19046619031|0
2018-04-20 01:00|1.23885|1.2475||-0.006934|3990|30||0.00105|0.0007||M|18|E6M18|1.1901299547|0
2018-04-20 01:30|1.2392||||5387|||0.00155|||M|18|E6M18|1.19046619031|0
2018-04-20 02:00|1.2392|1.24845||-0.007409|6654|84||0.00125|0.00055||M|18|E6M18|1.19046619031|0
2018-04-20 02:30|1.2375|1.2473||-0.007857|9301|4||0.002|0||M|18|E6M18|1.18883304593|0
2018-04-20 03:00|1.23825|1.24675||-0.006818|6064|1||0.001|0||M|18|E6M18|1.1895535508|0
2018-04-20 03:30|1.2365|1.246||-0.007624|6923|13||0.00225|0.00045||M|18|E6M18|1.18787237276|0
2018-04-20 04:00|1.2354|1.2448||-0.007551|10622|10||0.00155|0.0004||M|18|E6M18|1.18681563227|0
2018-04-20 04:30|1.2351|1.244||-0.007154|9276|17||0.00115|0.00065||M|18|E6M18|1.18652743032|0
2018-04-20 05:00|1.2349|1.2438||-0.007155|5993|3||0.00095|0.0004||M|18|E6M18|1.18633529569|0
2018-04-20 05:30|1.2352|1.24395||-0.007034|5488|10||0.00075|0.0005||M|18|E6M18|1.18662349764|0
2018-04-20 06:00|1.23585|1.24485||-0.00723|6133|4||0.0015|0.0011||M|18|E6M18|1.1872479352|0
2018-04-20 06:30|1.2354|1.2446||-0.007392|5220|14||0.0011|0.0002||M|18|E6M18|1.18681563227|0
2018-04-20 07:00|1.23595|1.2449||-0.007189|4952|7||0.001|0.00035||M|18|E6M18|1.18734400252|0
2018-04-20 07:30|1.23405|1.243||-0.0072|9890|36||0.00195|0.00155||M|18|E6M18|1.1855187235|0
2018-04-20 08:00|1.2332|1.242||-0.007085|12476|27||0.00175|0.00135||M|18|E6M18|1.1847021513|0
2018-04-20 08:30|1.23165|1.2411||-0.007614|12649|530||0.00195|0.00125||M|18|E6M18|1.18321310789|0
2018-04-20 09:00|1.23155|1.2413||-0.007855|12944|19||0.0012|0.0007||M|18|E6M18|1.18311704057|0
2018-04-20 09:30|1.23285|1.24175||-0.007167|23783|121||0.0031|0.00245||M|18|E6M18|1.18436591569|0
2018-04-20 10:00|1.2325|1.2412||-0.007009|11252|95||0.0012|0.0008||M|18|E6M18|1.18402968008|0
2018-04-20 10:30|1.23315|1.2422||-0.007285|8546|22||0.00145|0.0003||M|18|E6M18|1.18465411764|0
2018-04-20 11:00|1.2332|1.2426||-0.007565|4763|10||0.00095|0.0002||M|18|E6M18|1.1847021513|0
2018-04-20 11:30|1.23465|1.24375||-0.007317|7745|29||0.002|0.0006||M|18|E6M18|1.1860951274|0
2018-04-20 12:00|1.234|1.2435||-0.00764|4148|1||0.00085|0||M|18|E6M18|1.18547068984|0
2018-04-20 12:30|1.23365||||2181|||0.00065|||M|18|E6M18|1.18513445423|0
2018-04-20 13:00|1.2337||||2894|||0.00055|||M|18|E6M18|1.18518248789|0
2018-04-20 13:30|1.23325|1.24255||-0.007485|3078|1||0.0008|0||M|18|E6M18|1.18475018496|0
2018-04-20 14:00|1.23315||||2787|||0.00045|||M|18|E6M18|1.18465411764|0
2018-04-20 14:30|1.23315|1.2423||-0.007365|1982|2||0.0003|5.00000000001E-5||M|18|E6M18|1.18465411764|0
2018-04-20 15:00|1.2339||||1005|||0.00095|||M|18|E6M18|1.18537462252|0
2018-04-20 15:30|1.23365|1.24305||-0.007562|2282|2||0.00075|4.99999999999E-5||M|18|E6M18|1.18513445423|0
2018-04-22 17:00|1.2333||||1570|||0.00115|||M|18|E6M18|1.18479821862|0
2018-04-22 17:30|1.2329|1.242||-0.007327|501|1||0.00055|0||M|18|E6M18|1.18441394935|0
2018-04-22 18:00|1.233||||443|||0.0004|||M|18|E6M18|1.18451001667|0
2018-04-22 18:30|1.23235||||1144|||0.00085|||M|18|E6M18|1.18388557911|0
2018-04-22 19:00|1.23265|1.24085||-0.006608|2276|2||0.0011|0.00035||M|18|E6M18|1.18417378106|0
2018-04-22 19:30|1.232|1.24115||-0.007372|2187|20||0.0008|0||M|18|E6M18|1.1835493435|0
2018-04-22 20:00|1.2316||||1810|||0.0006|||M|18|E6M18|1.18316507423|0
2018-04-22 20:30|1.2328|1.2415||-0.007008|2836|3||0.0012|0.0008||M|18|E6M18|1.18431788204|0
2018-04-22 21:00|1.2324||||1051|||0.00045|||M|18|E6M18|1.18393361277|0
2018-04-22 21:30|1.23245||||553|||0.0003|||M|18|E6M18|1.18398164643|0
2018-04-22 22:00|1.2323||||609|||0.0003|||M|18|E6M18|1.18383754545|0
2018-04-22 22:30|1.23215||||473|||0.0003|||M|18|E6M18|1.18369344448|0
2018-04-22 23:00|1.23215||||588|||0.0002|||M|18|E6M18|1.18369344448|0
2018-04-22 23:30|1.23215||||630|||0.0003|||M|18|E6M18|1.18369344448|0
2018-04-23 00:00|1.23235||||668|||0.0004|||M|18|E6M18|1.18388557911|0
2018-04-23 00:30|1.232||||1516|||0.00095|||M|18|E6M18|1.1835493435|0
2018-04-23 01:00|1.2324||||3596|||0.00105|||M|18|E6M18|1.18393361277|0
2018-04-23 01:30|1.23235||||2615|||0.001|||M|18|E6M18|1.18388557911|0
2018-04-23 02:00|1.23225|1.24255||-0.008289|12530|1||0.0019|0||M|18|E6M18|1.18378951179|0
2018-04-23 02:30|1.2314|1.24045||-0.007296|8396|1||0.00215|0||M|18|E6M18|1.1829729396|0
2018-04-23 03:00|1.2304|1.2387||-0.006701|11979|14||0.00235|0.0013||M|18|E6M18|1.18201226643|0
2018-04-23 03:30|1.2288|1.2383||-0.007672|7307|3||0.00195|0.00125||M|18|E6M18|1.18047518936|0
2018-04-23 04:00|1.22825|1.23715||-0.007194|9759|7||0.00115|0.0005||M|18|E6M18|1.17994681912|0
2018-04-23 04:30|1.22815|1.23725||-0.007355|6440|2||0.00095|0.0003||M|18|E6M18|1.1798507518|0
2018-04-23 05:00|1.2285|1.2373||-0.007112|6126|3||0.00105|0.00075||M|18|E6M18|1.18018698741|0
2018-04-23 05:30|1.22785|1.23695||-0.007357|8213|3||0.00105|0.00025||M|18|E6M18|1.17956254985|0
2018-04-23 06:00|1.22805|1.237||-0.007235|6486|53||0.00085|0.0005||M|18|E6M18|1.17975468449|0
2018-04-23 06:30|1.22855|1.23755||-0.007272|5701|5||0.00095|0.00035||M|18|E6M18|1.18023502107|0
2018-04-23 07:00|1.22865|1.2377||-0.007312|9359|34||0.0012|0.001||M|18|E6M18|1.18033108839|0
2018-04-23 07:30|1.229|1.2375||-0.006869|6191|27||0.001|0.0005||M|18|E6M18|1.180667324|0
2018-04-23 08:00|1.22865|1.2378||-0.007392|6525|4||0.00105|0.0006||M|18|E6M18|1.18033108839|0
2018-04-23 08:30|1.2272|1.23625||-0.007321|10750|89||0.0019|0.0019||M|18|E6M18|1.17893811229|0
2018-04-23 09:00|1.228|1.23695||-0.007236|10527|19||0.00165|0.0013||M|18|E6M18|1.17970665083|0
2018-04-23 09:30|1.227|1.23625||-0.007482|10915|6||0.00165|0.00125||M|18|E6M18|1.17874597766|0
2018-04-23 10:00|1.2267|1.23575||-0.007323|13013|1||0.00105|0||M|18|E6M18|1.17845777571|0
2018-04-23 10:30|1.22645|1.2352||-0.007084|8310|4||0.00085|0.00055||M|18|E6M18|1.17821760742|0
2018-04-23 11:00|1.2264|1.2352||-0.007124|6101|5||0.0011|0.00075||M|18|E6M18|1.17816957376|0
2018-04-23 11:30|1.2267|1.23565||-0.007243|5464|2||0.0007|0.0003||M|18|E6M18|1.17845777571|0
2018-04-23 12:00|1.22585|1.23475||-0.007208|3661|10||0.001|0.00025||M|18|E6M18|1.17764120351|0
2018-04-23 12:30|1.22525|1.23435||-0.007372|2991|18||0.0008|0.00045||M|18|E6M18|1.17706479961|0
2018-04-23 13:00|1.22635|1.23515||-0.007125|3352|15||0.0012|0.00045||M|18|E6M18|1.1781215401|0
2018-04-23 13:30|1.2252|1.23455||-0.007574|4229|10||0.0014|0||M|18|E6M18|1.17701676596|0
2018-04-23 14:00|1.2251||||5114|||0.00105|||M|18|E6M18|1.17692069864|0
2018-04-23 14:30|1.2257|1.23485||-0.00741|2416|11||0.00085|0.00035||M|18|E6M18|1.17749710254|0
2018-04-23 15:00|1.22565|1.2345||-0.007169|740|1||0.00045|0||M|18|E6M18|1.17744906888|0
2018-04-23 15:30|1.2258|1.2346||-0.007128|1467|3||0.0004|0.0002||M|18|E6M18|1.17759316986|0
2018-04-23 17:00|1.22575|1.2347||-0.007249|774|1||0.00035|0||M|18|E6M18|1.1775451362|0
2018-04-23 17:30|1.22585||||433|||0.0003|||M|18|E6M18|1.17764120351|0
2018-04-23 18:00|1.22585||||469|||0.0003|||M|18|E6M18|1.17764120351|0
2018-04-23 18:30|1.2258||||455|||0.00035|||M|18|E6M18|1.17759316986|0
2018-04-23 19:00|1.2253|1.2342||-0.007211|1916|2||0.0009|0.00015||M|18|E6M18|1.17711283327|0
2018-04-23 19:30|1.22555||||2305|||0.00075|||M|18|E6M18|1.17735300156|0
2018-04-23 20:00|1.2242|1.2324||-0.006654|6307|8||0.0024|0.0022||M|18|E6M18|1.17605609279|0
2018-04-23 20:30|1.22535|1.2335||-0.006607|5020|10||0.00165|0.0005||M|18|E6M18|1.17716086693|0
2018-04-23 21:00|1.22565|1.23435||-0.007048|2008|2||0.0009|0||M|18|E6M18|1.17744906888|0
2018-04-23 21:30|1.2257|1.23495||-0.00749|1017|11||0.00065|5.00000000001E-5||M|18|E6M18|1.17749710254|0
2018-04-23 22:00|1.2256||||1130|||0.00055|||M|18|E6M18|1.17740103522|0
2018-04-23 22:30|1.2262|1.2352||-0.007286|922|1||0.0007|0||M|18|E6M18|1.17797743912|0
2018-04-23 23:00|1.22585||||361|||0.0005|||M|18|E6M18|1.17764120351|0
2018-04-23 23:30|1.2261||||888|||0.00055|||M|18|E6M18|1.17788137181|0
2018-04-24 00:00|1.22675|1.2356||-0.007163|1988|1||0.00065|0||M|18|E6M18|1.17850580937|0
2018-04-24 00:30|1.22645|1.23555||-0.007365|1151|1||0.0005|0||M|18|E6M18|1.17821760742|0
2018-04-24 01:00|1.2268|1.236||-0.007443|5897|19||0.00135|0.0002||M|18|E6M18|1.17855384302|0
2018-04-24 01:30|1.22505||||5628|||0.0022|||M|18|E6M18|1.17687266498|0
2018-04-24 02:00|1.2255|1.2346||-0.007371|10824|1||0.0012|0||M|18|E6M18|1.17730496791|0
2018-04-24 02:30|1.22445|1.2336||-0.007417|9020|3||0.00175|0.0002||M|18|E6M18|1.17629626108|0
2018-04-24 03:00|1.22385|1.2329||-0.00734|11029|6||0.0016|0.0005||M|18|E6M18|1.17571985718|0
2018-04-24 03:30|1.22515|1.2341||-0.007252|7398|4||0.0014|0.0011||M|18|E6M18|1.1769687323|0
2018-04-24 04:00|1.22505|1.23405||-0.007293|5222|2||0.00065|0||M|18|E6M18|1.17687266498|0
2018-04-24 04:30|1.2256||||4585|||0.00125|||M|18|E6M18|1.17740103522|0
2018-04-24 05:00|1.22635||||8455|||0.0015|||M|18|E6M18|1.1781215401|0
2018-04-24 05:30|1.2259|1.2356||-0.00785|4333|1||0.0008|0||M|18|E6M18|1.17768923717|0
2018-04-24 06:00|1.2265||||4824|||0.0008|||M|18|E6M18|1.17826564107|0
2018-04-24 06:30|1.2269|1.23605||-0.007403|6368|5||0.00105|0.0007||M|18|E6M18|1.17864991034|0
2018-04-24 07:00|1.22595|1.2352||-0.007489|7339|38||0.00125|0.0006||M|18|E6M18|1.17773727083|0
2018-04-24 07:30|1.2255|1.2336||-0.006566|8454|52||0.00155|0.0012||M|18|E6M18|1.17730496791|0
2018-04-24 08:00|1.22665|1.2354||-0.007083|10166|33||0.00245|0.00185||M|18|E6M18|1.17840974205|0
2018-04-24 08:30|1.2282|1.23715||-0.007234|11864|6||0.00185|0.0004||M|18|E6M18|1.17989878546|0
2018-04-24 09:00|1.22715|1.23625||-0.007361|11960|24||0.00155|0.0012||M|18|E6M18|1.17889007863|0
2018-04-24 09:30|1.2263|1.2352||-0.007205|6372|88||0.00135|0.0009||M|18|E6M18|1.17807350644|0
2018-04-24 10:00|1.2268|1.23575||-0.007243|7120|70||0.0012|0.0008||M|18|E6M18|1.17855384302|0
2018-04-24 10:30|1.2276|1.2361||-0.006876|5567|1||0.001|0||M|18|E6M18|1.17932238156|0
2018-04-24 11:00|1.2279|1.23675||-0.007156|4401|12||0.0012|0.0004||M|18|E6M18|1.17961058351|0
2018-04-24 11:30|1.2289|1.23815||-0.007471|5329|5||0.00155|0||M|18|E6M18|1.18057125668|0
2018-04-24 12:00|1.22865|1.23755||-0.007192|4704|11||0.00095|4.99999999999E-5||M|18|E6M18|1.18033108839|0
2018-04-24 12:30|1.22905|1.2373||-0.006668|4012|10||0.0009|0||M|18|E6M18|1.18071535765|0
2018-04-24 13:00|1.22875|1.2377||-0.007231|3567|25||0.001|0.0002||M|18|E6M18|1.1804271557|0
2018-04-24 13:30|1.22855|1.2377||-0.007393|2817|5||0.00055|0||M|18|E6M18|1.18023502107|0
2018-04-24 14:00|1.2284||||1660|||0.0003|||M|18|E6M18|1.18009092009|0
2018-04-24 14:30|1.2281|1.23715||-0.007315|1968|35||0.0009|5.00000000001E-5||M|18|E6M18|1.17980271814|0
2018-04-24 15:00|1.22815|1.23725||-0.007355|1219|466||0.00035|0.0002||M|18|E6M18|1.1798507518|0
2018-04-24 15:30|1.2281|1.23715||-0.007315|534|1||0.00035|0||M|18|E6M18|1.17980271814|0
2018-04-24 17:00|1.2281|1.237||-0.007195|832|2||0.00025|0||M|18|E6M18|1.17980271814|0
2018-04-24 17:30|1.22805||||187|||0.00015|||M|18|E6M18|1.17975468449|0
2018-04-24 18:00|1.22845||||449|||0.0005|||M|18|E6M18|1.18013895375|0
2018-04-24 18:30|1.22845||||378|||0.00025|||M|18|E6M18|1.18013895375|0
2018-04-24 19:00|1.2276||||1014|||0.0009|||M|18|E6M18|1.17932238156|0
2018-04-24 19:30|1.2277||||2729|||0.0006|||M|18|E6M18|1.17941844888|0
2018-04-24 20:00|1.22705|1.2364||-0.007562|2303|2||0.001|0||M|18|E6M18|1.17879401132|0
2018-04-24 20:30|1.22685|1.236||-0.007403|1337|60||0.0005|0||M|18|E6M18|1.17860187668|0
2018-04-24 21:00|1.22725|1.2362||-0.00724|883|150||0.00045|0.0003||M|18|E6M18|1.17898614595|0
2018-04-24 21:30|1.2273||||623|||0.00035|||M|18|E6M18|1.17903417961|0
2018-04-24 22:00|1.2276||||1046|||0.00055|||M|18|E6M18|1.17932238156|0
2018-04-24 22:30|1.22705|1.2364||-0.007562|880|1||0.0008|0||M|18|E6M18|1.17879401132|0
2018-04-24 23:00|1.22695||||835|||0.00035|||M|18|E6M18|1.178697944|0
2018-04-24 23:30|1.22635|1.2355||-0.007406|1204|1||0.0007|0||M|18|E6M18|1.1781215401|0
2018-04-25 00:00|1.22595|1.2353||-0.007569|1811|2||0.0007|0||M|18|E6M18|1.17773727083|0
2018-04-25 00:30|1.22615|1.2351||-0.007246|1532|10||0.0005|4.99999999999E-5||M|18|E6M18|1.17792940547|0
2018-04-25 01:00|1.22585|1.23465||-0.007128|3799|21||0.001|0.00055||M|18|E6M18|1.17764120351|0
2018-04-25 01:30|1.22605|1.2345||-0.006845|3937|1||0.00115|0||M|18|E6M18|1.17783333815|0
2018-04-25 02:00|1.2242|1.23285||-0.007016|10043|3||0.0024|0.0009||M|18|E6M18|1.17605609279|0
2018-04-25 02:30|1.22355|1.23315||-0.007785|5399|17||0.0015|0.00025||M|18|E6M18|1.17543165523|0
2018-04-25 03:00|1.2249|1.2333||-0.006811|6116|14||0.00165|0.0009||M|18|E6M18|1.176728564|0
2018-04-25 03:30|1.22495|1.234||-0.007334|4752|11||0.0007|0.00025||M|18|E6M18|1.17677659766|0
2018-04-25 04:00|1.22575|1.2345||-0.007088|6323|10||0.00125|0.0007||M|18|E6M18|1.1775451362|0
2018-04-25 04:30|1.22525|1.23525||-0.008096|3981|1||0.001|0||M|18|E6M18|1.17706479961|0
2018-04-25 05:00|1.2257|1.2345||-0.007128|3289|5||0.00075|0||M|18|E6M18|1.17749710254|0
2018-04-25 05:30|1.22495|1.23395||-0.007294|4635|11||0.0012|0.0001||M|18|E6M18|1.17677659766|0
2018-04-25 06:00|1.2235|1.2325||-0.007302|7770|49||0.00205|0.0012||M|18|E6M18|1.17538362157|0
2018-04-25 06:30|1.2224|1.23135||-0.007268|13250|81||0.0016|0.0014||M|18|E6M18|1.17432688108|0
2018-04-25 07:00|1.22315|1.23235||-0.007465|9270|7||0.0013|0.0004||M|18|E6M18|1.17504738596|0
2018-04-25 07:30|1.22305|1.23185||-0.007144|14119|376||0.0019|0.0016||M|18|E6M18|1.17495131864|0
2018-04-25 08:00|1.2231|1.232||-0.007224|6705|10||0.00085|0||M|18|E6M18|1.1749993523|0
2018-04-25 08:30|1.2235|1.2325||-0.007302|11000|56||0.00195|0.0017||M|18|E6M18|1.17538362157|0
2018-04-25 09:00|1.22185|1.23095||-0.007393|8414|45||0.00205|0.00175||M|18|E6M18|1.17379851084|0
2018-04-25 09:30|1.2219|1.2308||-0.007231|12334|58||0.0009|0.0006||M|18|E6M18|1.1738465445|0
2018-04-25 10:00|1.22315|1.2322||-0.007345|9585|10||0.00175|0.0011||M|18|E6M18|1.17504738596|0
2018-04-25 10:30|1.22235|1.23135||-0.007309|7099|12||0.0014|0.00015||M|18|E6M18|1.17427884743|0
2018-04-25 11:00|1.2223|1.231||-0.007067|6473|16||0.0007|0||M|18|E6M18|1.17423081377|0
2018-04-25 11:30|1.22315|1.232||-0.007183|6129|39||0.00115|0.00055||M|18|E6M18|1.17504738596|0
2018-04-25 12:00|1.22295|1.2319||-0.007265|2376|15||0.0008|0.00025||M|18|E6M18|1.17485525133|0
2018-04-25 12:30|1.2223|1.2315||-0.007471|2582|1||0.0012|0||M|18|E6M18|1.17423081377|0
2018-04-25 13:00|1.2224||||2572|||0.00055|||M|18|E6M18|1.17432688108|0
2018-04-25 13:30|1.22225|1.23145||-0.007471|3217|4||0.0005|0.0001||M|18|E6M18|1.17418278011|0
2018-04-25 14:00|1.22215|1.23105||-0.00723|3152|1||0.0006|0||M|18|E6M18|1.17408671279|0
2018-04-25 14:30|1.2217|1.23085||-0.007434|2217|2||0.0007|5.00000000001E-5||M|18|E6M18|1.17365440987|0
2018-04-25 15:00|1.2214|1.23055||-0.007436|1514|4||0.00065|0.00045||M|18|E6M18|1.17336620792|0
2018-04-25 15:30|1.2207|1.2298||-0.0074|2096|8||0.0009|0.0008||M|18|E6M18|1.1726937367|0
2018-04-25 17:00|1.2208|1.22965||-0.007197|1228|3||0.00065|0.0001||M|18|E6M18|1.17278980401|0
2018-04-25 17:30|1.2213|1.22985||-0.006952|1534|1||0.0007|0||M|18|E6M18|1.1732701406|0
2018-04-25 18:00|1.2215||||485|||0.00035|||M|18|E6M18|1.17346227523|0
2018-04-25 18:30|1.2215|1.2305||-0.007314|499|1||0.00035|0||M|18|E6M18|1.17346227523|0
2018-04-25 19:00|1.22165|1.2307||-0.007354|1994|6||0.00115|0.0011||M|18|E6M18|1.17360637621|0
2018-04-25 19:30|1.22165|1.23115||-0.007716|2723|8||0.00085|0.00025||M|18|E6M18|1.17360637621|0
2018-04-25 20:00|1.22145||||1606|||0.00075|||M|18|E6M18|1.17341424157|0
2018-04-25 20:30|1.22195|1.231||-0.007352|1125|6||0.00085|0||M|18|E6M18|1.17389457816|0
2018-04-25 21:00|1.2219||||513|||0.0003|||M|18|E6M18|1.1738465445|0
2018-04-25 21:30|1.22155|1.23065||-0.007394|698|1||0.0004|0||M|18|E6M18|1.17351030889|0
2018-04-25 22:00|1.222|1.231||-0.007311|654|39||0.0005|5.00000000001E-5||M|18|E6M18|1.17394261182|0
2018-04-25 22:30|1.22215|1.23135||-0.007471|1092|61||0.00075|0.00055||M|18|E6M18|1.17408671279|0
2018-04-25 23:00|1.2223|1.2313||-0.007309|386|5||0.0004|0||M|18|E6M18|1.17423081377|0
2018-04-25 23:30|1.222|1.2313||-0.007553|787|1||0.00045|0||M|18|E6M18|1.17394261182|0
2018-04-26 00:00|1.222||||675|||0.0003|||M|18|E6M18|1.17394261182|0
2018-04-26 00:30|1.22225|1.2312||-0.007269|1841|1||0.00075|0||M|18|E6M18|1.17418278011|0
2018-04-26 01:00|1.2219||||3914|||0.00095|||M|18|E6M18|1.1738465445|0
2018-04-26 01:30|1.2223|1.23205||-0.007914|6671|62||0.0015|0.00025||M|18|E6M18|1.17423081377|0
2018-04-26 02:00|1.22145|1.231||-0.007758|9029|1||0.0021|0||M|18|E6M18|1.17341424157|0
2018-04-26 02:30|1.22095|1.23||-0.007358|7784|10||0.00125|0.00075||M|18|E6M18|1.17293390499|0
2018-04-26 03:00|1.22195|1.23055||-0.006989|7677|27||0.00195|0.00095||M|18|E6M18|1.17389457816|0
2018-04-26 03:30|1.2216|1.2306||-0.007314|4531|2||0.00095|0||M|18|E6M18|1.17355834255|0
2018-04-26 04:00|1.2215|1.2311||-0.007798|4628|45||0.0011|0.0004||M|18|E6M18|1.17346227523|0
2018-04-26 04:30|1.22225|1.232||-0.007914|4799|2||0.0017|0||M|18|E6M18|1.17418278011|0
2018-04-26 05:00|1.22195|1.231||-0.007352|4255|16||0.00065|0||M|18|E6M18|1.17389457816|0
2018-04-26 05:30|1.2228|1.232||-0.007468|5584|3||0.0014|0||M|18|E6M18|1.17471115035|0
2018-04-26 06:00|1.2228|1.23185||-0.007347|4956|23||0.00095|0.0003||M|18|E6M18|1.17471115035|0
2018-04-26 06:30|1.22015|1.22925||-0.007403|10106|268||0.0033|0.0023||M|18|E6M18|1.17216536645|0
2018-04-26 07:00|1.2212|1.2298||-0.006993|11204|20||0.00145|0.0005||M|18|E6M18|1.17317407328|0
2018-04-26 07:30|1.2244|1.23365||-0.007498|62055|380||0.00655|0.0059||M|18|E6M18|1.17624822742|0
2018-04-26 08:00|1.22475|1.2319||-0.005804|13125|6||0.00215|0.001||M|18|E6M18|1.17658446303|0
2018-04-26 08:30|1.22175||||15269|||0.00335|||M|18|E6M18|1.17370244352|0
2018-04-26 09:00|1.21725|1.2261||-0.007218|39493|81||0.006|0.0052||M|18|E6M18|1.16937941427|0
2018-04-26 09:30|1.2159|1.2244||-0.006942|23524|213||0.0022|0.0014||M|18|E6M18|1.16808250549|0
2018-04-26 10:00|1.2149|1.22385||-0.007313|18206|18||0.0019|0.0015||M|18|E6M18|1.16712183232|0
2018-04-26 10:30|1.21565|1.22435||-0.007106|13681|21||0.0016|0.00095||M|18|E6M18|1.1678423372|0
2018-04-26 11:00|1.2162|1.225||-0.007184|8320|2||0.00105|0||M|18|E6M18|1.16837070744|0
2018-04-26 11:30|1.217|1.2255||-0.006936|11153|6||0.0013|0.0001||M|18|E6M18|1.16913924597|0
2018-04-26 12:00|1.2164|1.2262||-0.007992|3881|2||0.00105|0||M|18|E6M18|1.16856284207|0
2018-04-26 12:30|1.21585|1.22465||-0.007186|4106|2||0.00105|0||M|18|E6M18|1.16803447183|0
2018-04-26 13:00|1.21475|1.224||-0.007557|5023|7||0.00135|0.00025||M|18|E6M18|1.16697773135|0
2018-04-26 13:30|1.21495|1.2239||-0.007313|5068|2||0.0009|0.0004||M|18|E6M18|1.16716986598|0
2018-04-26 14:00|1.21425|1.22305||-0.007195|4082|11||0.001|0.0001||M|18|E6M18|1.16649739476|0
2018-04-26 14:30|1.21485|1.2239||-0.007394|3304|2||0.00105|0.00055||M|18|E6M18|1.16707379866|0
2018-04-26 15:00|1.2148|1.2238||-0.007354|1519|7||0.00045|0||M|18|E6M18|1.167025765|0
2018-04-26 15:30|1.21475|1.22365||-0.007273|817|1||0.0003|0||M|18|E6M18|1.16697773135|0
2018-04-26 17:00|1.215||||1113|||0.00045|||M|18|E6M18|1.16721789964|0
2018-04-26 17:30|1.2147|1.22385||-0.007476|482|1||0.0005|0||M|18|E6M18|1.16692969769|0
2018-04-26 18:00|1.215||||326|||0.00035|||M|18|E6M18|1.16721789964|0
2018-04-26 18:30|1.2151|1.224||-0.007271|223|10||0.00025|0||M|18|E6M18|1.16731396695|0
2018-04-26 19:00|1.21465||||1730|||0.00075|||M|18|E6M18|1.16688166403|0
2018-04-26 19:30|1.21505|1.2239||-0.007231|1839|2||0.00075|0.0004||M|18|E6M18|1.1672659333|0
2018-04-26 20:00|1.2146||||1149|||0.00065|||M|18|E6M18|1.16683363037|0
2018-04-26 20:30|1.21515|1.22415||-0.007352|2756|12||0.00135|0.00095||M|18|E6M18|1.16736200061|0
2018-04-26 21:00|1.2153|1.2242||-0.00727|1222|5||0.0008|0.0002||M|18|E6M18|1.16750610159|0
2018-04-26 21:30|1.21545||||892|||0.0005|||M|18|E6M18|1.16765020256|0
2018-04-26 22:00|1.2153|1.2242||-0.00727|915|2||0.0005|5.00000000001E-5||M|18|E6M18|1.16750610159|0
2018-04-26 22:30|1.21575||||1104|||0.0007|||M|18|E6M18|1.16793840451|0
2018-04-26 23:00|1.2153||||651|||0.00055|||M|18|E6M18|1.16750610159|0
2018-04-26 23:30|1.21545|1.22435||-0.007269|463|1||0.00025|0||M|18|E6M18|1.16765020256|0
2018-04-27 00:00|1.21485||||1181|||0.0007|||M|18|E6M18|1.16707379866|0
2018-04-27 00:30|1.2149||||904|||0.00075|||M|18|E6M18|1.16712183232|0
2018-04-27 01:00|1.21345|1.22285||-0.007687|6893|2||0.00195|0.0012||M|18|E6M18|1.16572885623|0
2018-04-27 01:30|1.2131|1.2217||-0.007039|7881|13||0.00125|0.0009||M|18|E6M18|1.16539262062|0
2018-04-27 02:00|1.2115|1.2203||-0.007211|16221|24||0.00235|0.00215||M|18|E6M18|1.16385554355|0
2018-04-27 02:30|1.21185|1.2208||-0.007331|8334|9||0.0013|0.0009||M|18|E6M18|1.16419177916|0
2018-04-27 03:00|1.2116|1.22055||-0.007333|8846|8||0.00125|0.0011||M|18|E6M18|1.16395161086|0
2018-04-27 03:30|1.21145|1.2203||-0.007252|11082|5||0.0015|0.00095||M|18|E6M18|1.16380750989|0
2018-04-27 04:00|1.2124|1.22155||-0.00749|6816|4||0.0015|0.00085||M|18|E6M18|1.1647201494|0
2018-04-27 04:30|1.2125|1.22115||-0.007083|6382|3||0.0012|0||M|18|E6M18|1.16481621672|0
2018-04-27 05:00|1.2126|1.2212||-0.007042|8065|7||0.0014|0.00045||M|18|E6M18|1.16491228403|0
2018-04-27 05:30|1.21305|1.2218||-0.007162|8985|5||0.0013|0.0009||M|18|E6M18|1.16534458696|0
2018-04-27 06:00|1.2125||||6174|||0.00105|||M|18|E6M18|1.16481621672|0
2018-04-27 06:30|1.21085|1.2197||-0.007256|9199|34||0.0019|0.0009||M|18|E6M18|1.16323110599|0
2018-04-27 07:00|1.212|1.2207||-0.007127|8830|21||0.0014|0.00115||M|18|E6M18|1.16433588013|0
2018-04-27 07:30|1.2127|1.2212||-0.00696|23906|30||0.00325|0.0025||M|18|E6M18|1.16500835135|0
2018-04-27 08:00|1.21265|1.22155|1.274|-0.007286|9520|7|1|0.0013|0.0011|0|M|18|E6M18|1.16496031769|0
2018-04-27 08:30|1.21255|1.22135||-0.007205|12196|10||0.00135|0.00115||M|18|E6M18|1.16486425037|0
2018-04-27 09:00|1.2127|1.22105||-0.006838|8610|17||0.00145|0.00015||M|18|E6M18|1.16500835135|0
2018-04-27 09:30|1.21435|1.22425||-0.008087|24199|21||0.00325|0.00135||M|18|E6M18|1.16659346208|0
2018-04-27 10:00|1.2147|1.22405||-0.007639|9776|15||0.0016|0.0006||M|18|E6M18|1.16692969769|0
2018-04-27 10:30|1.215||||4929|||0.00095|||M|18|E6M18|1.16721789964|0
2018-04-27 11:00|1.21455|1.2239||-0.00764|3518|13||0.0008|0.00025||M|18|E6M18|1.16678559671|0
2018-04-27 11:30|1.2154|1.2243||-0.007269|4286|4||0.00115|0.0006||M|18|E6M18|1.1676021689|0
2018-04-27 12:00|1.2146|1.2241||-0.007761|3060|1||0.0011|0||M|18|E6M18|1.16683363037|0
2018-04-27 12:30|1.21475||||2533|||0.00075|||M|18|E6M18|1.16697773135|0
2018-04-27 13:00|1.2153||||2976|||0.00085|||M|18|E6M18|1.16750610159|0
2018-04-27 13:30|1.21645||||6605|||0.0014|||M|18|E6M18|1.16861087573|0
2018-04-27 14:00|1.21685||||3945|||0.00075|||M|18|E6M18|1.168995145|0
2018-04-27 14:30|1.21735|1.22615||-0.007177|3689|2||0.0009|0.00015||M|18|E6M18|1.16947548158|0
2018-04-27 15:00|1.2173||||1544|||0.0005|||M|18|E6M18|1.16942744792|0
2018-04-27 15:30|1.2176|1.2266||-0.007337|1029|3||0.0008|0.0005||M|18|E6M18|1.16971564988|0
2018-04-29 17:30|1.2163|1.22525||-0.007305|1668|11||0.001|0.00055||M|18|E6M18|1.16846677476|0
2018-04-29 18:00|1.21625||||343|||0.0002|||M|18|E6M18|1.1684187411|0
2018-04-29 18:30|1.2164||||648|||0.00045|||M|18|E6M18|1.16856284207|0
2018-04-29 19:00|1.21685|1.2257||-0.00722|1023|1||0.00075|0||M|18|E6M18|1.168995145|0
2018-04-29 19:30|1.217||||1017|||0.00045|||M|18|E6M18|1.16913924597|0
2018-04-29 20:00|1.2166||||1201|||0.0009|||M|18|E6M18|1.16875497671|0
2018-04-29 20:30|1.21755||||1579|||0.00095|||M|18|E6M18|1.16966761622|0
2018-04-29 21:00|1.21725|1.22615||-0.007258|1094|100||0.0004|0.0002||M|18|E6M18|1.16937941427|0
2018-04-29 21:30|1.2169|1.2256||-0.007099|1647|100||0.0007|0.00045||M|18|E6M18|1.16904317866|0
2018-04-29 22:00|1.21685|1.2255||-0.007058|778|18||0.00065|0||M|18|E6M18|1.168995145|0
2018-04-29 22:30|1.21665||||371|||0.00035|||M|18|E6M18|1.16880301037|0
2018-04-29 23:00|1.2169|1.2255||-0.007018|554|8||0.00055|4.99999999999E-5||M|18|E6M18|1.16904317866|0
2018-04-29 23:30|1.2171|1.22575||-0.007057|515|1||0.0003|0||M|18|E6M18|1.16923531329|0
2018-04-30 00:00|1.2175||||674|||0.0006|||M|18|E6M18|1.16961958256|0
2018-04-30 00:30|1.2178|1.22675||-0.007296|1980|5||0.00065|0||M|18|E6M18|1.16990778451|0
2018-04-30 01:00|1.2175||||5456|||0.00125|||M|18|E6M18|1.16961958256|0
2018-04-30 01:30|1.21765|1.22635||-0.007094|5859|4||0.0012|0.00035||M|18|E6M18|1.16976368353|0
2018-04-30 02:00|1.2156|1.2254||-0.007997|12243|25||0.0025|0||M|18|E6M18|1.16779430354|0
2018-04-30 02:30|1.21605||||7173|||0.00105|||M|18|E6M18|1.16822660646|0
2018-04-30 03:00|1.216|1.22525||-0.007549|5127|3||0.0011|0.00025||M|18|E6M18|1.16817857281|0
2018-04-30 03:30|1.2146|1.2242||-0.007842|4874|8||0.00165|0||M|18|E6M18|1.16683363037|0
2018-04-30 04:00|1.21435|1.2236||-0.00756|5266|3||0.001|0.0006||M|18|E6M18|1.16659346208|0
2018-04-30 04:30|1.21605|1.2249||-0.007225|7537|4||0.0024|0.00105||M|18|E6M18|1.16822660646|0
2018-04-30 05:00|1.21435|1.22355||-0.007519|6590|108||0.00175|0.0009||M|18|E6M18|1.16659346208|0
2018-04-30 05:30|1.21375|1.22245||-0.007117|9881|5||0.00145|0.00035||M|18|E6M18|1.16601705818|0
2018-04-30 06:00|1.2127|1.2215||-0.007204|6480|10||0.00165|0.0009||M|18|E6M18|1.16500835135|0
2018-04-30 06:30|1.212|1.2207|1.2498|-0.007127|8121|15|1|0.00135|0.001|0|M|18|E6M18|1.16433588013|0
2018-04-30 07:00|1.21195|1.2209||-0.007331|7844|15||0.0008|0.0005||M|18|E6M18|1.16428784647|0
2018-04-30 07:30|1.2129|1.2216||-0.007122|7799|268||0.0012|0.0006||M|18|E6M18|1.16520048598|0
2018-04-30 08:00|1.21145|1.22045||-0.007374|8283|3||0.00195|0.00065||M|18|E6M18|1.16380750989|0
2018-04-30 08:30|1.21135|1.2203||-0.007334|8597|50||0.0011|0.00095||M|18|E6M18|1.16371144257|0
2018-04-30 09:00|1.21165|1.2206|1.2495|-0.007332|10177|20|1|0.002|0.00145|0|M|18|E6M18|1.16399964452|0
2018-04-30 09:30|1.2123|1.22095||-0.007085|15176|12||0.0017|0.00055||M|18|E6M18|1.16462408208|0
2018-04-30 10:00|1.2116|1.2206||-0.007373|13983|6||0.00205|0.0006||M|18|E6M18|1.16395161086|0
2018-04-30 10:30|1.21155|1.2204||-0.007252|7005|12||0.0012|0.0009||M|18|E6M18|1.16390357721|0
2018-04-30 11:00|1.21345|1.2222||-0.007159|8713|20||0.0022|0.00195||M|18|E6M18|1.16572885623|0
2018-04-30 11:30|1.2142|1.2233||-0.007439|8089|10||0.0017|0.0012||M|18|E6M18|1.1664493611|0
2018-04-30 12:00|1.21295|1.22295||-0.008177|5328|3||0.00145|0.00045||M|18|E6M18|1.16524851964|0
2018-04-30 12:30|1.21275|1.22195||-0.007529|2528|6||0.00075|0.0004||M|18|E6M18|1.16505638501|0
2018-04-30 13:00|1.21335|1.22185||-0.006957|4230|1||0.001|0||M|18|E6M18|1.16563278891|0
2018-04-30 13:30|1.2122|1.2212||-0.00737|5664|2||0.0016|0.0007||M|18|E6M18|1.16452801477|0
2018-04-30 14:00|1.21175|1.2207||-0.007332|2665|2||0.0009|0.0002||M|18|E6M18|1.16409571184|0
2018-04-30 14:30|1.21175|1.2206||-0.007251|2478|9||0.0005|0.00025||M|18|E6M18|1.16409571184|0
2018-04-30 15:00|1.21225|1.22085||-0.007044|870|2||0.0006|0||M|18|E6M18|1.16457604842|0
2018-04-30 15:30|1.2122||||998|||0.00045|||M|18|E6M18|1.16452801477|0
2018-04-30 17:00|1.21195|1.22085||-0.00729|934|2||0.00055|0.0001||M|18|E6M18|1.16428784647|0
2018-04-30 17:30|1.2122|1.221||-0.007207|395|2||0.0004|0||M|18|E6M18|1.16452801477|0
2018-04-30 18:00|1.21225||||455|||0.0004|||M|18|E6M18|1.16457604842|0
2018-04-30 18:30|1.2123||||748|||0.0005|||M|18|E6M18|1.16462408208|0
2018-04-30 19:00|1.21215||||1000|||0.00055|||M|18|E6M18|1.16447998111|0
2018-04-30 19:30|1.21215|1.22125||-0.007451|1021|1||0.0005|0||M|18|E6M18|1.16447998111|0
2018-04-30 20:00|1.21165|1.22055||-0.007292|1191|1||0.0008|0||M|18|E6M18|1.16399964452|0
2018-04-30 20:30|1.2117|1.2205||-0.00721|1045|40||0.00025|0||M|18|E6M18|1.16404767818|0
2018-04-30 21:00|1.2116|1.2205||-0.007292|587|5||0.00035|0.00015||M|18|E6M18|1.16395161086|0
2018-04-30 21:30|1.2118||||378|||0.0004|||M|18|E6M18|1.1641437455|0
2018-04-30 22:00|1.2118|1.2206||-0.00721|300|1||0.0002|0||M|18|E6M18|1.1641437455|0
2018-04-30 22:30|1.21175||||377|||0.0003|||M|18|E6M18|1.16409571184|0
2018-04-30 23:00|1.2116||||437|||0.0003|||M|18|E6M18|1.16395161086|0
2018-04-30 23:30|1.2114||||608|||0.0004|||M|18|E6M18|1.16375947623|0
2018-05-01 00:00|1.21095|1.22005||-0.007459|974|4||0.00065|0.00015||M|18|E6M18|1.16332717331|0
2018-05-01 00:30|1.21105||||1219|||0.0005|||M|18|E6M18|1.16342324062|0
2018-05-01 01:00|1.21025|1.2193||-0.007422|3811|1||0.00145|0||M|18|E6M18|1.16265470209|0
2018-05-01 01:30|1.2103|1.2189||-0.007056|2841|3||0.00055|0.00025||M|18|E6M18|1.16270273575|0
2018-05-01 02:00|1.21|1.2196||-0.007871|3645|1||0.00085|0||M|18|E6M18|1.1624145338|0
2018-05-01 02:30|1.20995|1.2187||-0.00718|3699|8||0.001|0.00045||M|18|E6M18|1.16236650014|0
2018-05-01 03:00|1.2084|1.217||-0.007067|10010|101||0.00265|0.00195||M|18|E6M18|1.16087745673|0
2018-05-01 03:30|1.2076|1.2166||-0.007398|5640|33||0.00095|0.0006||M|18|E6M18|1.16010891819|0
2018-05-01 04:00|1.2079|1.21655||-0.00711|6651|56||0.00135|0.0007||M|18|E6M18|1.16039712014|0
2018-05-01 04:30|1.2075|1.21645||-0.007357|3636|4||0.00095|0||M|18|E6M18|1.16001285087|0
2018-05-01 05:00|1.20745|1.2163||-0.007276|3334|1||0.00065|0||M|18|E6M18|1.15996481722|0
2018-05-01 05:30|1.2072|1.21595||-0.007196|3104|5||0.0007|0.00015||M|18|E6M18|1.15972464892|0
2018-05-01 06:00|1.2071|1.21585||-0.007197|2649|2||0.00065|0.0004||M|18|E6M18|1.15962858161|0
2018-05-01 06:30|1.2067|1.21535||-0.007117|4041|6||0.0009|0.0003||M|18|E6M18|1.15924431234|0
2018-05-01 07:00|1.20745|1.2162||-0.007195|9283|31||0.00185|0.00145||M|18|E6M18|1.15996481722|0
2018-05-01 07:30|1.2066|1.2158||-0.007567|7834|15||0.0014|0.00065||M|18|E6M18|1.15914824502|0
2018-05-01 08:00|1.20605|1.21545||-0.007734|3915|11||0.00135|0.0008||M|18|E6M18|1.15861987478|0
2018-05-01 08:30|1.20475|1.2137||-0.007374|8733|29||0.00145|0.001||M|18|E6M18|1.15737099966|0
2018-05-01 09:00|1.2034|1.2122||-0.00726|26543|59||0.0037|0.00225||M|18|E6M18|1.15607409088|0
2018-05-01 09:30|1.2033|1.2121||-0.00726|15895|19||0.0014|0.0007||M|18|E6M18|1.15597802357|0
2018-05-01 10:00|1.20415|1.21195||-0.006436|8839|2||0.0018|0.00025||M|18|E6M18|1.15679459576|0
2018-05-01 10:30|1.20405|1.2133||-0.007624|4184|9||0.001|0.0006||M|18|E6M18|1.15669852844|0
2018-05-01 11:00|1.2048||||6437|||0.00135|||M|18|E6M18|1.15741903332|0
2018-05-01 11:30|1.2057|1.21465||-0.007368|6239|1||0.00135|0||M|18|E6M18|1.15828363917|0
2018-05-01 12:00|1.20455|1.21365||-0.007498|4339|4||0.0014|0.0004||M|18|E6M18|1.15717886503|0
2018-05-01 12:30|1.204|1.2128||-0.007256|3701|4||0.00105|4.99999999999E-5||M|18|E6M18|1.15665049478|0
2018-05-01 13:00|1.20385|1.2128||-0.00738|2041|6||0.00055|0.00015||M|18|E6M18|1.15650639381|0
2018-05-01 13:30|1.2035|1.2132||-0.007995|5483|1||0.0012|0||M|18|E6M18|1.1561701582|0
2018-05-01 14:00|1.20305|1.21255||-0.007835|4114|1||0.0009|0||M|18|E6M18|1.15573785527|0
2018-05-01 14:30|1.2034||||2226|||0.00055|||M|18|E6M18|1.15607409088|0
2018-05-01 15:00|1.20335||||798|||0.0004|||M|18|E6M18|1.15602605723|0
2018-05-01 15:30|1.2034||||766|||0.00025|||M|18|E6M18|1.15607409088|0
2018-05-01 17:00|1.20345||||445|||0.00035|||M|18|E6M18|1.15612212454|0
2018-05-01 17:30|1.20295||||563|||0.0006|||M|18|E6M18|1.15564178796|0
2018-05-01 18:00|1.20315||||259|||0.0003|||M|18|E6M18|1.15583392259|0
2018-05-01 18:30|1.20315|1.21175||-0.007097|496|5||0.00045|0||M|18|E6M18|1.15583392259|0
2018-05-01 19:00|1.20345||||2501|||0.0012|||M|18|E6M18|1.15612212454|0
2018-05-01 19:30|1.2031|1.2122||-0.007507|2627|42||0.0007|4.99999999999E-5||M|18|E6M18|1.15578588893|0
2018-05-01 20:00|1.2039||||1674|||0.0011|||M|18|E6M18|1.15655442747|0
2018-05-01 20:30|1.2046|1.21315||-0.007048|2047|12||0.00125|0.0004||M|18|E6M18|1.15722689869|0
2018-05-01 21:00|1.20485|1.2136||-0.00721|1650|11||0.0008|0.00045||M|18|E6M18|1.15746706698|0
2018-05-01 21:30|1.20465||||964|||0.0006|||M|18|E6M18|1.15727493234|0
2018-05-01 22:00|1.2048||||750|||0.00035|||M|18|E6M18|1.15741903332|0
2018-05-01 22:30|1.20455||||909|||0.0007|||M|18|E6M18|1.15717886503|0
2018-05-01 23:00|1.2043||||720|||0.0003|||M|18|E6M18|1.15693869674|0
2018-05-01 23:30|1.20435||||417|||0.00025|||M|18|E6M18|1.15698673039|0
2018-05-02 00:00|1.20345|1.21235||-0.007341|2225|2||0.00115|5.00000000001E-5||M|18|E6M18|1.15612212454|0
2018-05-02 00:30|1.2037||||1977|||0.0011|||M|18|E6M18|1.15636229283|0
2018-05-02 01:00|1.2043|1.2121||-0.006435|4811|9||0.00145|5.00000000001E-5||M|18|E6M18|1.15693869674|0
2018-05-02 01:30|1.2051|1.21315||-0.006636|8189|8||0.0013|0.00055||M|18|E6M18|1.15770723527|0
2018-05-02 02:00|1.20685|1.215||-0.006708|11358|5||0.0024|0.00145||M|18|E6M18|1.15938841331|0
2018-05-02 02:30|1.2056|1.2151||-0.007818|8713|4||0.0016|0.00035||M|18|E6M18|1.15818757185|0
2018-05-02 03:00|1.20415|1.2131||-0.007378|8559|5||0.00215|0.00175||M|18|E6M18|1.15679459576|0
2018-05-02 03:30|1.20395|1.21285||-0.007338|8345|27||0.00155|0.00145||M|18|E6M18|1.15660246113|0
2018-05-02 04:00|1.20455|1.21315||-0.007089|7903|3||0.00125|0.0004||M|18|E6M18|1.15717886503|0
2018-05-02 04:30|1.2041|1.21365||-0.007869|5230|1||0.00135|0||M|18|E6M18|1.1567465621|0
2018-05-02 05:00|1.2039|1.21245||-0.007052|5766|7||0.00105|0.00055||M|18|E6M18|1.15655442747|0
2018-05-02 05:30|1.2042|1.2133||-0.0075|5663|84||0.00095|0.00065||M|18|E6M18|1.15684262942|0
2018-05-02 06:00|1.2037|1.2125||-0.007258|4013|1||0.0008|0||M|18|E6M18|1.15636229283|0
2018-05-02 06:30|1.20415|1.21325||-0.007501|5892|86||0.0011|0.0007||M|18|E6M18|1.15679459576|0
2018-05-02 07:00|1.20435|1.21355||-0.007581|8121|2||0.0012|0.0002||M|18|E6M18|1.15698673039|0
2018-05-02 07:30|1.2051|1.21355||-0.006963|10088|28||0.0015|0.00105||M|18|E6M18|1.15770723527|0
2018-05-02 08:00|1.20365|1.21235||-0.007176|8878|11||0.00175|0.0006||M|18|E6M18|1.15631425918|0
2018-05-02 08:30|1.2013|1.21015||-0.007313|22769|62||0.0035|0.003||M|18|E6M18|1.15405667723|0
2018-05-02 09:00|1.2013|1.2099||-0.007108|10936|27||0.0013|0.00095||M|18|E6M18|1.15405667723|0
2018-05-02 09:30|1.1996|1.2085||-0.007365|17179|67||0.00215|0.00085||M|18|E6M18|1.15242353284|0
2018-05-02 10:00|1.2011|1.2096||-0.007027|10764|33||0.002|0.00135||M|18|E6M18|1.1538645426|0
2018-05-02 10:30|1.20065|1.20975||-0.007522|7374|1||0.0012|0||M|18|E6M18|1.15343223967|0
2018-05-02 11:00|1.1997|1.2088||-0.007528|4420|4||0.00135|0.0003||M|18|E6M18|1.15251960016|0
2018-05-02 11:30|1.2006|1.20825||-0.006331|8676|2||0.0017|0||M|18|E6M18|1.15338420601|0
2018-05-02 12:00|1.1998|1.2087||-0.007363|3726|1||0.00115|0||M|18|E6M18|1.15261566748|0
2018-05-02 12:30|1.1999||||6824|||0.001|||M|18|E6M18|1.15271173479|0
2018-05-02 13:00|1.2053|1.2141||-0.007248|37574|111||0.00725|0.00525||M|18|E6M18|1.1578993699|0
2018-05-02 13:30|1.20265|1.21125||-0.0071|14125|469||0.0032|0.003||M|18|E6M18|1.15535358601|0
2018-05-02 14:00|1.2002|1.2102||-0.008263|12302|11||0.00275|0.0013||M|18|E6M18|1.15299993674|0
2018-05-02 14:30|1.1979|1.2068||-0.007375|14014|74||0.00275|0.0024||M|18|E6M18|1.15079038846|0
2018-05-02 15:00|1.19835||||4004|||0.0011|||M|18|E6M18|1.15122269138|0
2018-05-02 15:30|1.19875|1.2073||-0.007082|1751|500||0.00095|0.00045||M|18|E6M18|1.15160696065|0
2018-05-02 17:00|1.1996|1.208||-0.006954|1003|1||0.0006|0||M|18|E6M18|1.15242353284|0
2018-05-02 17:30|1.1991||||480|||0.0005|||M|18|E6M18|1.15194319626|0
2018-05-02 18:00|1.1989|1.20775||-0.007328|845|2||0.0006|4.99999999999E-5||M|18|E6M18|1.15175106163|0
2018-05-02 18:30|1.19875||||606|||0.0005|||M|18|E6M18|1.15160696065|0
2018-05-02 19:00|1.19995|1.208||-0.006664|2421|5||0.0015|0||M|18|E6M18|1.15275976845|0
2018-05-02 19:30|1.20045|1.2087||-0.006826|1986|4||0.00065|0.0001||M|18|E6M18|1.15324010504|0
2018-05-02 20:00|1.20095|1.20935||-0.006946|2501|1||0.0011|0||M|18|E6M18|1.15372044162|0
2018-05-02 20:30|1.2014|1.2105||-0.007518|3308|2||0.0011|0.0002||M|18|E6M18|1.15415274455|0
2018-05-02 21:00|1.20125||||2055|||0.00075|||M|18|E6M18|1.15400864357|0
2018-05-02 21:30|1.20145||||968|||0.00075|||M|18|E6M18|1.15420077821|0
2018-05-02 22:00|1.20205|1.21065||-0.007104|1743|3||0.00085|5.00000000001E-5||M|18|E6M18|1.15477718211|0
2018-05-02 22:30|1.20165|1.21045||-0.00727|1100|2||0.00085|0.00015||M|18|E6M18|1.15439291284|0
2018-05-02 23:00|1.20215||||555|||0.00065|||M|18|E6M18|1.15487324942|0
2018-05-02 23:30|1.20245|1.211||-0.00706|997|3||0.00055|0.00015||M|18|E6M18|1.15516145137|0
2018-05-03 00:00|1.20215|1.2109||-0.007226|1209|1||0.0006|0||M|18|E6M18|1.15487324942|0
2018-05-03 00:30|1.202||||1531|||0.00065|||M|18|E6M18|1.15472914845|0
2018-05-03 01:00|1.2027|1.211||-0.006854|5746|9||0.0018|0.00105||M|18|E6M18|1.15540161967|0
2018-05-03 01:30|1.2019|1.2106||-0.007187|4060|5||0.0014|0.00105||M|18|E6M18|1.15463308113|0
2018-05-03 02:00|1.20305|1.2109||-0.006483|13507|13||0.003|0.0017||M|18|E6M18|1.15573785527|0
2018-05-03 02:30|1.20375|1.213||-0.007626|9605|4||0.0017|0.00135||M|18|E6M18|1.15641032649|0
2018-05-03 03:00|1.2036|1.21185||-0.006808|6294|8||0.001|0.00055||M|18|E6M18|1.15626622552|0
2018-05-03 03:30|1.2022|1.2117||-0.00784|12312|73||0.0023|0.00075||M|18|E6M18|1.15492128308|0
2018-05-03 04:00|1.20345|1.2111||-0.006317|21696|46||0.00365|0.00185||M|18|E6M18|1.15612212454|0
2018-05-03 04:30|1.2027|1.2121||-0.007755|7781|6||0.00155|0.0004||M|18|E6M18|1.15540161967|0
2018-05-03 05:00|1.20205||||5451|||0.00155|||M|18|E6M18|1.15477718211|0
2018-05-03 05:30|1.20185|1.2107||-0.00731|3621|3||0.00085|0||M|18|E6M18|1.15458504747|0
2018-05-03 06:00|1.2008|1.2097||-0.007357|6171|9||0.00135|0.00015||M|18|E6M18|1.15357634065|0
2018-05-03 06:30|1.20275|1.21125||-0.007018|8221|42||0.0024|0.00225||M|18|E6M18|1.15544965332|0
2018-05-03 07:00|1.20255|1.21145||-0.007347|8956|20||0.0009|0.0005||M|18|E6M18|1.15525751869|0
2018-05-03 07:30|1.2015|1.20995||-0.006984|11618|25||0.00265|0.00215||M|18|E6M18|1.15424881186|0
2018-05-03 08:00|1.2014|1.20975||-0.006902|9926|12||0.00115|0.00035||M|18|E6M18|1.15415274455|0
2018-05-03 08:30|1.20075|1.2093||-0.00707|7374|60||0.00095|0.00065||M|18|E6M18|1.15352830699|0
2018-05-03 09:00|1.20005|1.2087||-0.007156|21349|34||0.0029|0.0025||M|18|E6M18|1.15285583577|0
2018-05-03 09:30|1.1986|1.2076||-0.007453|13172|47||0.0015|0.00095||M|18|E6M18|1.15146285968|0
2018-05-03 10:00|1.19925|1.2079||-0.007161|9128|22||0.0016|0.001||M|18|E6M18|1.15208729723|0
2018-05-03 10:30|1.20065|1.20885||-0.006783|6747|59||0.0016|0.00095||M|18|E6M18|1.15343223967|0
2018-05-03 11:00|1.2014|1.20995||-0.007066|6519|36||0.0011|0.0006||M|18|E6M18|1.15415274455|0
2018-05-03 11:30|1.2024|1.21105||-0.007143|7779|14||0.00145|0.00075||M|18|E6M18|1.15511341772|0
2018-05-03 12:00|1.20155|1.2106|1.24|-0.007476|3885|3|1|0.0018|0.0004|0|M|18|E6M18|1.15429684552|0
2018-05-03 12:30|1.202|1.21095||-0.007391|3374|2||0.00115|0||M|18|E6M18|1.15472914845|0
2018-05-03 13:00|1.20325|1.21235||-0.007506|4726|122||0.00195|0.0005||M|18|E6M18|1.15592998991|0
2018-05-03 13:30|1.20285|1.21225||-0.007754|7153|103||0.0013|0.0004||M|18|E6M18|1.15554572064|0
2018-05-03 14:00|1.20255|1.21135||-0.007265|4009|1||0.00085|0||M|18|E6M18|1.15525751869|0
2018-05-03 14:30|1.20205|1.2108||-0.007227|3450|1||0.00105|0||M|18|E6M18|1.15477718211|0
2018-05-03 15:00|1.2026|1.2112||-0.0071|5264|1||0.0009|0||M|18|E6M18|1.15530555235|0
2018-05-03 15:30|1.2024|1.211||-0.007102|835|5||0.00065|0||M|18|E6M18|1.15511341772|0
2018-05-03 17:00|1.2022||||513|||0.0003|||M|18|E6M18|1.15492128308|0
2018-05-03 17:30|1.20215|1.21095||-0.007267|243|1||0.0003|0||M|18|E6M18|1.15487324942|0
2018-05-03 18:00|1.2024||||320|||0.00045|||M|18|E6M18|1.15511341772|0
2018-05-03 18:30|1.20245||||305|||0.0003|||M|18|E6M18|1.15516145137|0
2018-05-03 19:00|1.2019||||652|||0.00075|||M|18|E6M18|1.15463308113|0
2018-05-03 19:30|1.202||||1012|||0.0006|||M|18|E6M18|1.15472914845|0
2018-05-03 20:00|1.2025||||899|||0.0008|||M|18|E6M18|1.15520948503|0
2018-05-03 20:30|1.2028||||1176|||0.00085|||M|18|E6M18|1.15549768698|0
2018-05-03 21:00|1.2028|1.2114||-0.007099|822|1||0.00055|0||M|18|E6M18|1.15549768698|0
2018-05-03 21:30|1.2025||||641|||0.0006|||M|18|E6M18|1.15520948503|0
2018-05-03 22:00|1.2029||||619|||0.0005|||M|18|E6M18|1.1555937543|0
2018-05-03 22:30|1.2028||||889|||0.00035|||M|18|E6M18|1.15549768698|0
2018-05-03 23:00|1.20275||||270|||0.0003|||M|18|E6M18|1.15544965332|0
2018-05-03 23:30|1.2021||||787|||0.00075|||M|18|E6M18|1.15482521576|0
2018-05-04 00:00|1.2021||||541|||0.0003|||M|18|E6M18|1.15482521576|0
2018-05-04 00:30|1.20185||||544|||0.0004|||M|18|E6M18|1.15458504747|0
2018-05-04 01:00|1.20095|1.2097||-0.007233|4186|3||0.00115|0.0002||M|18|E6M18|1.15372044162|0
2018-05-04 01:30|1.20015|1.20865||-0.007033|3720|13||0.00115|0.00065||M|18|E6M18|1.15295190309|0
2018-05-04 02:00|1.20085|1.2086||-0.006412|7052|37||0.0017|0.0004||M|18|E6M18|1.1536243743|0
2018-05-04 02:30|1.2|1.2095||-0.007854|6026|5||0.0014|0.0003||M|18|E6M18|1.15280780211|0
2018-05-04 03:00|1.19995||||6079|||0.0016|||M|18|E6M18|1.15275976845|0
2018-05-04 03:30|1.19985|1.2091||-0.00765|2639|2||0.0007|0.00015||M|18|E6M18|1.15266370114|0
2018-05-04 04:00|1.20025|1.20805||-0.006457|4015|1||0.0012|0||M|18|E6M18|1.1530479704|0
2018-05-04 04:30|1.19955|1.208||-0.006995|4986|8||0.00125|0.00035||M|18|E6M18|1.15237549919|0
2018-05-04 05:00|1.19965|1.20815||-0.007036|3614|1||0.00055|0||M|18|E6M18|1.1524715665|0
2018-05-04 05:30|1.20035|1.20865||-0.006867|3348|15||0.0009|0.00035||M|18|E6M18|1.15314403772|0
2018-05-04 06:00|1.1997|1.20855||-0.007323|3739|9||0.0009|0.00035||M|18|E6M18|1.15251960016|0
2018-05-04 06:30|1.2003|1.2094||-0.007524|5221|20||0.00135|0.0005||M|18|E6M18|1.15309600406|0
2018-05-04 07:00|1.1999|1.2085||-0.007116|6676|15||0.00145|0.00045||M|18|E6M18|1.15271173479|0
2018-05-04 07:30|1.20025|1.2092||-0.007402|42373|87||0.0042|0.00305||M|18|E6M18|1.1530479704|0
2018-05-04 08:00|1.1956|1.2036||-0.006647|39458|51||0.00575|0.0048||M|18|E6M18|1.14858084017|0
2018-05-04 08:30|1.19635|1.205||-0.007178|18216|66||0.00175|0.00165||M|18|E6M18|1.14930134505|0
2018-05-04 09:00|1.19715|1.2065||-0.00775|17414|66||0.0023|0.00085||M|18|E6M18|1.15006988358|0
2018-05-04 09:30|1.1964|1.20515||-0.007261|12548|16||0.00255|0.00215||M|18|E6M18|1.1493493787|0
2018-05-04 10:00|1.1964|1.20455||-0.006766|11949|7||0.0011|0.0007||M|18|E6M18|1.1493493787|0
2018-05-04 10:30|1.19805|1.20665||-0.007127|8380|6||0.00195|0.0013||M|18|E6M18|1.15093448943|0
2018-05-04 11:00|1.19795|1.2066||-0.007169|6787|13||0.0013|0.00035||M|18|E6M18|1.15083842212|0
2018-05-04 11:30|1.19985|1.2086||-0.00724|9320|23||0.0026|0.0014||M|18|E6M18|1.15266370114|0
2018-05-04 12:00|1.19965|1.2086||-0.007405|5318|1||0.00095|0||M|18|E6M18|1.1524715665|0
2018-05-04 12:30|1.1995||||3395|||0.00115|||M|18|E6M18|1.15232746553|0
2018-05-04 13:00|1.19965||||4112|||0.00105|||M|18|E6M18|1.1524715665|0
2018-05-04 13:30|1.1998||||4070|||0.0007|||M|18|E6M18|1.15261566748|0
2018-05-04 14:00|1.19915|1.20795||-0.007285|2847|100||0.00085|4.99999999999E-5||M|18|E6M18|1.15199122992|0
2018-05-04 14:30|1.1992|1.2078||-0.00712|1824|1||0.0005|0||M|18|E6M18|1.15203926358|0
2018-05-04 15:00|1.1993||||1091|||0.00035|||M|18|E6M18|1.15213533089|0
2018-05-04 15:30|1.1995||||1211|||0.00085|||M|18|E6M18|1.15232746553|0
2018-05-06 17:00|1.1997|1.20835||-0.007159|1290|1||0.0005|0||M|18|E6M18|1.15251960016|0
2018-05-06 17:30|1.1995||||332|||0.0003|||M|18|E6M18|1.15232746553|0
2018-05-06 18:00|1.19945|1.208||-0.007078|570|1||0.00025|0||M|18|E6M18|1.15227943187|0
2018-05-06 18:30|1.19895||||857|||0.00055|||M|18|E6M18|1.15179909528|0
2018-05-06 19:00|1.19985|1.20835||-0.007034|2067|10||0.00125|4.99999999999E-5||M|18|E6M18|1.15266370114|0
2018-05-06 19:30|1.2004||||1717|||0.0009|||M|18|E6M18|1.15319207138|0
2018-05-06 20:00|1.20085|1.2096||-0.007234|2363|3||0.00105|0.00065||M|18|E6M18|1.1536243743|0
2018-05-06 20:30|1.2002|1.20905||-0.00732|1088|2||0.0009|0.0002||M|18|E6M18|1.15299993674|0
2018-05-06 21:00|1.20075|1.2095||-0.007234|800|5||0.001|0.00075||M|18|E6M18|1.15352830699|0
2018-05-06 21:30|1.20065||||847|||0.00045|||M|18|E6M18|1.15343223967|0
2018-05-06 22:00|1.20095||||1243|||0.00055|||M|18|E6M18|1.15372044162|0
2018-05-06 22:30|1.2002||||651|||0.00105|||M|18|E6M18|1.15299993674|0
2018-05-06 23:00|1.19965||||1282|||0.0007|||M|18|E6M18|1.1524715665|0
2018-05-06 23:30|1.19945||||388|||0.0004|||M|18|E6M18|1.15227943187|0
2018-05-07 00:00|1.19835|1.20735||-0.007454|2120|3||0.00125|0.00025||M|18|E6M18|1.15122269138|0
2018-05-07 00:30|1.19865|1.20695||-0.006877|2352|13||0.0011|0.0005||M|18|E6M18|1.15151089333|0
2018-05-07 01:00|1.19775|1.2065||-0.007252|5393|2||0.00145|0.00045||M|18|E6M18|1.15064628748|0
2018-05-07 01:30|1.19715|1.2059||-0.007256|3840|2||0.00085|5.00000000001E-5||M|18|E6M18|1.15006988358|0
2018-05-07 02:00|1.19615|1.20455||-0.006974|6997|24||0.0019|0.00135||M|18|E6M18|1.14910921041|0
2018-05-07 02:30|1.19645|1.20495||-0.007054|3898|5||0.00085|0.00045||M|18|E6M18|1.14939741236|0
2018-05-07 03:00|1.19635|1.20495||-0.007137|4773|32||0.00125|0.0001||M|18|E6M18|1.14930134505|0
2018-05-07 03:30|1.1965|1.205||-0.007054|3320|43||0.0008|0.0003||M|18|E6M18|1.14944544602|0
2018-05-07 04:00|1.19635|1.2051||-0.007261|3150|2||0.0008|0.0002||M|18|E6M18|1.14930134505|0
2018-05-07 04:30|1.1962|1.2046||-0.006973|3042|31||0.00075|0.0002||M|18|E6M18|1.14915724407|0
2018-05-07 05:00|1.196|1.20455||-0.007098|3954|1||0.0007|0||M|18|E6M18|1.14896510944|0
2018-05-07 05:30|1.19515|1.2039||-0.007268|3452|2||0.0009|0.0001||M|18|E6M18|1.14814853724|0
2018-05-07 06:00|1.1948|1.20335||-0.007105|5719|14||0.0008|0.0004||M|18|E6M18|1.14781230164|0
2018-05-07 06:30|1.19335|1.20205||-0.007238|9827|10||0.00175|0.0009||M|18|E6M18|1.14641932554|0
2018-05-07 07:00|1.19485|1.2035||-0.007187|11889|18||0.00195|0.00125||M|18|E6M18|1.14786033529|0
2018-05-07 07:30|1.19535|1.20395||-0.007143|6755|6||0.00095|0.00065||M|18|E6M18|1.14834067188|0
2018-05-07 08:00|1.1951|1.2038||-0.007227|6316|13||0.0016|0.00145||M|18|E6M18|1.14810050359|0
2018-05-07 08:30|1.19445|1.203||-0.007107|7280|7||0.0013|0.0008||M|18|E6M18|1.14747606603|0
2018-05-07 09:00|1.1956|1.20415||-0.0071|10031|63||0.00185|0.0016||M|18|E6M18|1.14858084017|0
2018-05-07 09:30|1.19475|1.2032||-0.007023|7373|21||0.0018|0.001||M|18|E6M18|1.14776426798|0
2018-05-07 10:00|1.19565|1.2047||-0.007512|5865|15||0.00175|0.00035||M|18|E6M18|1.14862887383|0
2018-05-07 10:30|1.1961|1.2038||-0.006396|3145|4||0.0011|5.00000000001E-5||M|18|E6M18|1.14906117675|0
2018-05-07 11:00|1.1966|1.20505||-0.007012|3677|1||0.0008|0||M|18|E6M18|1.14954151334|0
2018-05-07 11:30|1.1967|1.2054||-0.007218|5693|8||0.00085|0.0003||M|18|E6M18|1.14963758066|0
2018-05-07 12:00|1.1963|1.20435||-0.006684|3830|9||0.0012|0.0007||M|18|E6M18|1.14925331139|0
2018-05-07 12:30|1.19605|1.2051||-0.00751|2667|4||0.00085|0||M|18|E6M18|1.1490131431|0
2018-05-07 13:00|1.19625|1.20485||-0.007138|2107|5||0.00055|0.00035||M|18|E6M18|1.14920527773|0
2018-05-07 13:30|1.1959|1.20475||-0.007346|2362|1||0.0006|0||M|18|E6M18|1.14886904212|0
2018-05-07 14:00|1.19545|1.2044||-0.007431|3876|3||0.00055|0||M|18|E6M18|1.14843673919|0
2018-05-07 14:30|1.1958||||1672|||0.00075|||M|18|E6M18|1.1487729748|0
2018-05-07 15:00|1.19595|1.2042||-0.006851|816|13||0.0006|0||M|18|E6M18|1.14891707578|0
2018-05-07 15:30|1.1957||||856|||0.0004|||M|18|E6M18|1.14867690749|0
2018-05-07 17:00|1.1958||||385|||0.00035|||M|18|E6M18|1.1487729748|0
2018-05-07 17:30|1.19555||||156|||0.00035|||M|18|E6M18|1.14853280651|0
2018-05-07 18:00|1.19585||||298|||0.00035|||M|18|E6M18|1.14882100846|0
2018-05-07 18:30|1.19665|1.2051||-0.007012|1199|1||0.00105|0||M|18|E6M18|1.149589547|0
2018-05-07 19:00|1.19685||||1744|||0.0007|||M|18|E6M18|1.14978168163|0
2018-05-07 19:30|1.19695|1.2048||-0.006516|1985|2||0.00105|0.0002||M|18|E6M18|1.14987774895|0
2018-05-07 20:00|1.1966||||886|||0.0006|||M|18|E6M18|1.14954151334|0
2018-05-07 20:30|1.1953|1.2037||-0.006978|3105|5||0.0021|0.00125||M|18|E6M18|1.14829263822|0
2018-05-07 21:00|1.1958|1.20355||-0.006439|1768|1||0.0011|0||M|18|E6M18|1.1487729748|0
2018-05-07 21:30|1.19585||||1073|||0.00055|||M|18|E6M18|1.14882100846|0
2018-05-07 22:00|1.1955||||834|||0.00055|||M|18|E6M18|1.14848477285|0
2018-05-07 22:30|1.19485|1.2035||-0.007187|1134|44||0.00085|0.00015||M|18|E6M18|1.14786033529|0
2018-05-07 23:00|1.1944|1.203||-0.007149|2106|10||0.0006|0.0003||M|18|E6M18|1.14742803237|0
2018-05-07 23:30|1.19465|1.20335||-0.00723|844|5||0.0005|4.99999999999E-5||M|18|E6M18|1.14766820066|0
2018-05-08 00:00|1.1944|1.203||-0.007149|725|4||0.0004|0.0001||M|18|E6M18|1.14742803237|0
2018-05-08 00:30|1.1956|1.20425||-0.007183|1797|8||0.00155|0.0013||M|18|E6M18|1.14858084017|0
2018-05-08 01:00|1.19595|1.205||-0.00751|7984|20||0.0015|0.00075||M|18|E6M18|1.14891707578|0
2018-05-08 01:30|1.19515|1.20475||-0.007968|5897|8||0.0016|0||M|18|E6M18|1.14814853724|0
2018-05-08 02:00|1.1945||||8550|||0.00175|||M|18|E6M18|1.14752409968|0
2018-05-08 02:30|1.19505|1.2035||-0.007021|10356|13||0.0016|0.00085||M|18|E6M18|1.14805246993|0
2018-05-08 03:00|1.19275|1.201||-0.006869|13612|36||0.0029|0.0019||M|18|E6M18|1.14584292164|0
2018-05-08 03:30|1.19215|1.20095||-0.007328|12097|3||0.00115|0.0003||M|18|E6M18|1.14526651774|0
2018-05-08 04:00|1.192|1.2006||-0.007163|9167|23||0.00135|0.00085||M|18|E6M18|1.14512241676|0
2018-05-08 04:30|1.1912|1.19975||-0.007126|9866|59||0.0016|0.0008||M|18|E6M18|1.14435387823|0
2018-05-08 05:00|1.1905|1.19905||-0.007131|4482|35||0.0013|0.001||M|18|E6M18|1.14368140701|0
2018-05-08 05:30|1.1912|1.1996||-0.007002|6451|10||0.0011|0.00035||M|18|E6M18|1.14435387823|0
2018-05-08 06:00|1.1899|1.1984||-0.007093|9943|20||0.0017|0.0008||M|18|E6M18|1.14310500311|0
2018-05-08 06:30|1.19045|1.1989||-0.007048|5885|18||0.0008|0.0007||M|18|E6M18|1.14363337335|0
2018-05-08 07:00|1.19065|1.1991||-0.007047|8270|7||0.00095|0.0009||M|18|E6M18|1.14382550799|0
2018-05-08 07:30|1.18985|1.1982||-0.006969|7429|5||0.0011|0.00105||M|18|E6M18|1.14305696945|0
2018-05-08 08:00|1.189|1.19745||-0.007057|12294|12||0.0015|0.00075||M|18|E6M18|1.14224039726|0
2018-05-08 08:30|1.18805|1.1967||-0.007228|19081|55||0.00205|0.00135||M|18|E6M18|1.14132775775|0
2018-05-08 09:00|1.18825|1.1968|1.2465|-0.007144|12634|117|1|0.00125|0.001|0|M|18|E6M18|1.14151989238|0
2018-05-08 09:30|1.18865|1.19775||-0.007598|11078|21||0.00155|0.00075||M|18|E6M18|1.14190416165|0
2018-05-08 10:00|1.1897|1.19825||-0.007135|17620|35||0.002|0.00165||M|18|E6M18|1.14291286848|0
2018-05-08 10:30|1.1896|1.1983||-0.00726|8610|40||0.00115|0.0009||M|18|E6M18|1.14281680116|0
2018-05-08 11:00|1.1917|1.2||-0.006917|12122|7||0.0023|0.001||M|18|E6M18|1.14483421481|0
2018-05-08 11:30|1.19125|1.1997||-0.007043|7293|2||0.00095|0.00065||M|18|E6M18|1.14440191189|0
2018-05-08 12:00|1.1914|1.1999||-0.007084|5020|16||0.0009|0.00075||M|18|E6M18|1.14454601286|0
2018-05-08 12:30|1.18985|1.1985||-0.007217|5389|3||0.00185|0.00075||M|18|E6M18|1.14305696945|0
2018-05-08 13:00|1.1897|1.19815||-0.007053|11526|4||0.00275|0.00025||M|18|E6M18|1.14291286848|0
2018-05-08 13:30|1.1891|1.19845||-0.007802|9768|1||0.00245|0||M|18|E6M18|1.14233646458|0
2018-05-08 14:00|1.1894|1.1977||-0.00693|3933|8||0.00065|0.00045||M|18|E6M18|1.14262466653|0
2018-05-08 14:30|1.1896|1.1978||-0.006846|2055|3||0.00065|0.0003||M|18|E6M18|1.14281680116|0
2018-05-08 15:00|1.18975|1.19815||-0.007011|890|1||0.0004|0||M|18|E6M18|1.14296090213|0
2018-05-08 15:30|1.1896|1.1982||-0.007177|989|2||0.00055|0||M|18|E6M18|1.14281680116|0
2018-05-08 17:00|1.1896||||908|||0.0005|||M|18|E6M18|1.14281680116|0
2018-05-08 17:30|1.18925|1.19805||-0.007345|479|1||0.0005|0||M|18|E6M18|1.14248056555|0
2018-05-08 18:00|1.1898|1.1983||-0.007093|449|6||0.0006|0||M|18|E6M18|1.14300893579|0
2018-05-08 18:30|1.18995||||418|||0.0003|||M|18|E6M18|1.14315303677|0
2018-05-08 19:00|1.1897||||1667|||0.0007|||M|18|E6M18|1.14291286848|0
2018-05-08 19:30|1.18865|1.1978||-0.007639|1900|6||0.0011|0||M|18|E6M18|1.14190416165|0
2018-05-08 20:00|1.1877|1.19625||-0.007147|4786|2||0.00115|0.00075||M|18|E6M18|1.14099152214|0
2018-05-08 20:30|1.18855|1.1969||-0.006976|2922|14||0.0012|0.00065||M|18|E6M18|1.14180809433|0
2018-05-08 21:00|1.189|1.1976||-0.007181|1157|11||0.0007|5.00000000001E-5||M|18|E6M18|1.14224039726|0
2018-05-08 21:30|1.18865|1.1973||-0.007225|1276|13||0.0009|0.0004||M|18|E6M18|1.14190416165|0
2018-05-08 22:00|1.1892|1.1973||-0.006765|1156|10||0.0008|0.00015||M|18|E6M18|1.14243253189|0
2018-05-08 22:30|1.1885||||1102|||0.0008|||M|18|E6M18|1.14176006067|0
2018-05-08 23:00|1.1887||||546|||0.0004|||M|18|E6M18|1.14195219531|0
2018-05-08 23:30|1.18875|1.19725||-0.0071|609|11||0.0003|5.00000000001E-5||M|18|E6M18|1.14200022897|0
2018-05-09 00:00|1.188|1.19645||-0.007063|1505|3||0.001|0.00015||M|18|E6M18|1.14127972409|0
2018-05-09 00:30|1.18835|1.19665||-0.006936|1257|7||0.0006|0.0004||M|18|E6M18|1.1416159597|0
2018-05-09 01:00|1.1869|1.19535||-0.007069|9566|21||0.00165|0.00125||M|18|E6M18|1.1402229836|0
2018-05-09 01:30|1.186|1.1944||-0.007033|11328|77||0.00145|0.0013||M|18|E6M18|1.13935837775|0
2018-05-09 02:00|1.1866|1.195||-0.007029|16084|31||0.0013|0.00105||M|18|E6M18|1.13993478165|0
2018-05-09 02:30|1.18715|1.19495||-0.006527|9554|6||0.0013|0.0009||M|18|E6M18|1.1404631519|0
2018-05-09 03:00|1.18795|1.1964||-0.007063|6845|3||0.0015|0.00065||M|18|E6M18|1.14123169043|0
2018-05-09 03:30|1.18885|1.197||-0.006809|7329|5||0.00255|0.0011||M|18|E6M18|1.14209629628|0
2018-05-09 04:00|1.18915|1.1977||-0.007139|8544|16||0.0009|0.0005||M|18|E6M18|1.14238449823|0
2018-05-09 04:30|1.18875|1.19765||-0.007431|4211|1||0.00075|0||M|18|E6M18|1.14200022897|0
2018-05-09 05:00|1.18905|1.1973||-0.006891|5886|4||0.0012|0.00035||M|18|E6M18|1.14228843092|0
2018-05-09 05:30|1.19075|1.19925||-0.007088|8094|10||0.00195|0.0013||M|18|E6M18|1.1439215753|0
2018-05-09 06:00|1.1917|1.2||-0.006917|10523|41||0.0013|0.0006||M|18|E6M18|1.14483421481|0
2018-05-09 06:30|1.1912|1.1992||-0.006671|11623|6||0.0016|0.0013||M|18|E6M18|1.14435387823|0
2018-05-09 07:00|1.19045|1.19875||-0.006924|9084|23||0.0017|0.0015||M|18|E6M18|1.14363337335|0
2018-05-09 07:30|1.19185|1.20035||-0.007081|16725|21||0.00255|0.0023||M|18|E6M18|1.14497831579|0
2018-05-09 08:00|1.1908|1.1989||-0.006756|10463|8||0.00145|0.00075||M|18|E6M18|1.14396960896|0
2018-05-09 08:30|1.19115|1.1998||-0.00721|8984|5||0.0011|0.0003||M|18|E6M18|1.14430584457|0
2018-05-09 09:00|1.1911|1.19985||-0.007293|6991|2||0.0009|0.00035||M|18|E6M18|1.14425781091|0
2018-05-09 09:30|1.18875|1.1975||-0.007307|12344|4||0.00285|0.0015||M|18|E6M18|1.14200022897|0
2018-05-09 10:00|1.18905|1.1975||-0.007056|10073|12||0.0012|0.00065||M|18|E6M18|1.14228843092|0
2018-05-09 10:30|1.1884|1.19715||-0.007309|9112|34||0.0013|0.0008||M|18|E6M18|1.14166399336|0
2018-05-09 11:00|1.18875|1.19695||-0.006851|6930|21||0.0013|0.00105||M|18|E6M18|1.14200022897|0
2018-05-09 11:30|1.1887|1.19775||-0.007556|9276|10||0.002|0.0016||M|18|E6M18|1.14195219531|0
2018-05-09 12:00|1.1892|1.19775||-0.007138|3396|11||0.001|0.00075||M|18|E6M18|1.14243253189|0
2018-05-09 12:30|1.18935|1.19805||-0.007262|3984|3||0.00095|0.00055||M|18|E6M18|1.14257663287|0
2018-05-09 13:00|1.1896|1.1982||-0.007177|3395|21||0.0007|0.00015||M|18|E6M18|1.14281680116|0
2018-05-09 13:30|1.1894|1.1979||-0.007096|3002|10||0.00055|0.0004||M|18|E6M18|1.14262466653|0
2018-05-09 14:00|1.1894|1.19765||-0.006888|2396|7||0.00045|0.0003||M|18|E6M18|1.14262466653|0
2018-05-09 14:30|1.1881|1.1968||-0.007269|3632|5||0.00135|0.00025||M|18|E6M18|1.14137579141|0
2018-05-09 15:00|1.18805||||1052|||0.00045|||M|18|E6M18|1.14132775775|0
2018-05-09 15:30|1.1884||||735|||0.0005|||M|18|E6M18|1.14166399336|0
2018-05-09 17:00|1.1882|1.19675||-0.007144|640|1||0.0005|0||M|18|E6M18|1.14147185872|0
2018-05-09 17:30|1.18835||||268|||0.0003|||M|18|E6M18|1.1416159597|0
2018-05-09 18:00|1.18855||||549|||0.0005|||M|18|E6M18|1.14180809433|0
2018-05-09 18:30|1.1877||||1591|||0.00125|||M|18|E6M18|1.14099152214|0
2018-05-09 19:00|1.1879|1.1965||-0.007188|1341|3||0.00065|0.00025||M|18|E6M18|1.14118365677|0
2018-05-09 19:30|1.1879|1.19645||-0.007146|2323|2||0.00055|0.00035||M|18|E6M18|1.14118365677|0
2018-05-09 20:00|1.1883|1.1968||-0.007102|2073|9||0.001|0.00035||M|18|E6M18|1.14156792604|0
2018-05-09 20:30|1.18935|1.1974||-0.006723|3970|30||0.00145|0.0014||M|18|E6M18|1.14257663287|0
2018-05-09 21:00|1.18955|1.198||-0.007053|2461|9||0.0008|0.00055||M|18|E6M18|1.1427687675|0
2018-05-09 21:30|1.1891|1.19785||-0.007305|982|2||0.00055|0||M|18|E6M18|1.14233646458|0
2018-05-09 22:00|1.1897|1.19825||-0.007135|1631|3||0.0008|0.0003||M|18|E6M18|1.14291286848|0
2018-05-09 22:30|1.18935||||979|||0.00045|||M|18|E6M18|1.14257663287|0
2018-05-09 23:00|1.1895|1.198||-0.007095|863|1||0.0005|0||M|18|E6M18|1.14272073384|0
2018-05-09 23:30|1.1903|1.1988||-0.00709|2085|4||0.0011|0.00065||M|18|E6M18|1.14348927238|0
2018-05-10 00:00|1.18915|1.19845||-0.00776|2096|3||0.0013|0.00015||M|18|E6M18|1.14238449823|0
2018-05-10 00:30|1.189|1.19755||-0.00714|2236|1||0.0006|0||M|18|E6M18|1.14224039726|0
2018-05-10 01:00|1.18965|1.1982||-0.007136|6182|6||0.00185|0.0015||M|18|E6M18|1.14286483482|0
2018-05-10 01:30|1.1902|1.19845||-0.006884|6601|17||0.0013|0.00065||M|18|E6M18|1.14339320506|0
2018-05-10 02:00|1.18955|1.1985||-0.007468|11543|6||0.0015|4.99999999999E-5||M|18|E6M18|1.1427687675|0
2018-05-10 02:30|1.1889||||7173|||0.0016|||M|18|E6M18|1.14214432994|0
2018-05-10 03:00|1.18965|1.19765||-0.00668|4892|1||0.0014|0||M|18|E6M18|1.14286483482|0
2018-05-10 03:30|1.19035|1.19845||-0.006759|7205|6||0.00135|0||M|18|E6M18|1.14353730604|0
2018-05-10 04:00|1.19095|1.1995||-0.007128|7205|3||0.00125|0.0002||M|18|E6M18|1.14411370994|0
2018-05-10 04:30|1.19065||||4976|||0.0009|||M|18|E6M18|1.14382550799|0
2018-05-10 05:00|1.19165|1.1995||-0.006544|5804|100||0.00145|0.0006||M|18|E6M18|1.14478618115|0
2018-05-10 05:30|1.1919|1.2||-0.00675|6522|31||0.00075|0.0002||M|18|E6M18|1.14502634945|0
2018-05-10 06:00|1.1915|1.19995||-0.007042|10712|75||0.00195|0.0013||M|18|E6M18|1.14464208018|0
2018-05-10 06:30|1.1912|1.1995||-0.00692|6323|4||0.0008|0.0004||M|18|E6M18|1.14435387823|0
2018-05-10 07:00|1.191|1.1994||-0.007004|6170|107||0.00145|0.00085||M|18|E6M18|1.1441617436|0
2018-05-10 07:30|1.19575|1.20435||-0.007141|55962|327||0.00565|0.0036||M|18|E6M18|1.14872494115|0
2018-05-10 08:00|1.1961|1.2048||-0.007221|17443|71||0.0016|0.0011||M|18|E6M18|1.14906117675|0
2018-05-10 08:30|1.19445|1.2025||-0.006694|25073|145||0.00375|0.00315||M|18|E6M18|1.14747606603|0
2018-05-10 09:00|1.19205|1.20065||-0.007163|20535|64||0.00305|0.002||M|18|E6M18|1.14517045042|0
2018-05-10 09:30|1.191|1.1993||-0.006921|17015|14||0.00225|0.0017||M|18|E6M18|1.1441617436|0
2018-05-10 10:00|1.1925|1.2005||-0.006664|16382|207||0.00185|0.00075||M|18|E6M18|1.14560275335|0
2018-05-10 10:30|1.1927|1.20135||-0.0072|5737|68||0.00095|0.00075||M|18|E6M18|1.14579488798|0
2018-05-10 11:00|1.19435|1.20235||-0.006654|7049|31||0.00215|0.0009||M|18|E6M18|1.14737999871|0
2018-05-10 11:30|1.1941||||6762|||0.00095|||M|18|E6M18|1.14713983042|0
2018-05-10 12:00|1.19625|1.2048||-0.007097|5343|18||0.0025|0.0023||M|18|E6M18|1.14920527773|0
2018-05-10 12:30|1.19585|1.20385||-0.006645|5003|3||0.0011|0.0003||M|18|E6M18|1.14882100846|0
2018-05-10 13:00|1.19515|1.20345||-0.006897|5224|1||0.001|0||M|18|E6M18|1.14814853724|0
2018-05-10 13:30|1.19575|1.204||-0.006852|4931|20||0.0009|0.0003||M|18|E6M18|1.14872494115|0
2018-05-10 14:00|1.19585|1.20435||-0.007058|4836|201||0.00085|0.00085||M|18|E6M18|1.14882100846|0
2018-05-10 14:30|1.19555||||2964|||0.00095|||M|18|E6M18|1.14853280651|0
2018-05-10 15:00|1.19515|1.2035||-0.006938|2566|4||0.0009|0.00035||M|18|E6M18|1.14814853724|0
2018-05-10 15:30|1.1947|1.203||-0.006899|1742|2||0.0009|5.00000000001E-5||M|18|E6M18|1.14771623432|0
2018-05-10 17:00|1.19455||||929|||0.0003|||M|18|E6M18|1.14757213334|0
2018-05-10 17:30|1.19475||||516|||0.0003|||M|18|E6M18|1.14776426798|0
2018-05-10 18:00|1.19465||||343|||0.00035|||M|18|E6M18|1.14766820066|0
2018-05-10 18:30|1.1943||||881|||0.0004|||M|18|E6M18|1.14733196505|0
2018-05-10 19:00|1.1945||||1472|||0.0007|||M|18|E6M18|1.14752409968|0
2018-05-10 19:30|1.1953||||1949|||0.0013|||M|18|E6M18|1.14829263822|0
2018-05-10 20:00|1.19495||||2093|||0.00075|||M|18|E6M18|1.14795640261|0
2018-05-10 20:30|1.19455|1.20295||-0.006983|1178|106||0.0008|0.00055||M|18|E6M18|1.14757213334|0
2018-05-10 21:00|1.19425|1.20275||-0.007067|646|2||0.00055|0.0002||M|18|E6M18|1.14728393139|0
2018-05-10 21:30|1.1944||||1148|||0.00055|||M|18|E6M18|1.14742803237|0
2018-05-10 22:00|1.19435|1.20275||-0.006984|820|1||0.0005|0||M|18|E6M18|1.14737999871|0
2018-05-10 22:30|1.1947||||918|||0.0006|||M|18|E6M18|1.14771623432|0
2018-05-10 23:00|1.1949|1.20305||-0.006774|258|20||0.0003|0||M|18|E6M18|1.14790836895|0
2018-05-10 23:30|1.19435|1.20285||-0.007067|664|1||0.00055|0||M|18|E6M18|1.14737999871|0
2018-05-11 00:00|1.1945||||733|||0.00035|||M|18|E6M18|1.14752409968|0
2018-05-11 00:30|1.19395|1.2025||-0.00711|1854|5||0.00105|0||M|18|E6M18|1.14699572944|0
2018-05-11 01:00|1.1933|1.202||-0.007238|7077|2||0.0016|0||M|18|E6M18|1.14637129188|0
2018-05-11 01:30|1.19265|1.2017||-0.007531|8070|2||0.00125|5.00000000001E-5||M|18|E6M18|1.14574685432|0
2018-05-11 02:00|1.19335|1.20205||-0.007238|12530|18||0.00215|0||M|18|E6M18|1.14641932554|0
2018-05-11 02:30|1.19375|1.202||-0.006864|5793|6||0.00115|0.00015||M|18|E6M18|1.14680359481|0
2018-05-11 03:00|1.19495|1.2034||-0.007022|7910|4||0.0018|0.00025||M|18|E6M18|1.14795640261|0
2018-05-11 03:30|1.1951||||7085|||0.00095|||M|18|E6M18|1.14810050359|0
2018-05-11 04:00|1.19485|1.2032||-0.00694|4810|2||0.00085|0.0002||M|18|E6M18|1.14786033529|0
2018-05-11 04:30|1.1965||||8638|||0.0018|||M|18|E6M18|1.14944544602|0
2018-05-11 05:00|1.19695||||5601|||0.00105|||M|18|E6M18|1.14987774895|0
2018-05-11 05:30|1.197|1.20585||-0.007339|7973|37||0.00095|0.00055||M|18|E6M18|1.14992578261|0
2018-05-11 06:00|1.19645|1.205||-0.007095|4198|2||0.00115|5.00000000001E-5||M|18|E6M18|1.14939741236|0
2018-05-11 06:30|1.1963||||4712|||0.0006|||M|18|E6M18|1.14925331139|0
2018-05-11 07:00|1.1966|1.20535||-0.007259|6606|7||0.00085|0.00065||M|18|E6M18|1.14954151334|0
2018-05-11 07:30|1.198|1.207||-0.007457|14934|22||0.00275|0.00185||M|18|E6M18|1.15088645577|0
2018-05-11 08:00|1.1987|1.20695||-0.006835|11427|26||0.00135|0.0008||M|18|E6M18|1.15155892699|0
2018-05-11 08:30|1.1991|1.20755||-0.006998|11251|22||0.00135|0.00075||M|18|E6M18|1.15194319626|0
2018-05-11 09:00|1.1976|1.2064||-0.007294|14143|6||0.0024|0.0014||M|18|E6M18|1.15050218651|0
2018-05-11 09:30|1.1973|1.20545||-0.006761|12812|27||0.0014|0.0009||M|18|E6M18|1.15021398456|0
2018-05-11 10:00|1.1966|1.20495||-0.00693|10016|3||0.0013|0.0007||M|18|E6M18|1.14954151334|0
2018-05-11 10:30|1.19805|1.20635||-0.00688|5137|15||0.00175|0.0013||M|18|E6M18|1.15093448943|0
2018-05-11 11:00|1.1985|1.207||-0.007042|8825|17||0.00145|0.00105||M|18|E6M18|1.15136679236|0
2018-05-11 11:30|1.1987|1.20685||-0.006753|4975|6||0.00085|0.00015||M|18|E6M18|1.15155892699|0
2018-05-11 12:00|1.1976|1.2064||-0.007294|2383|1||0.0012|0||M|18|E6M18|1.15050218651|0
2018-05-11 12:30|1.1982||||2927|||0.0008|||M|18|E6M18|1.15107859041|0
2018-05-11 13:00|1.19665|1.2061||-0.007835|2882|1||0.0016|0||M|18|E6M18|1.149589547|0
2018-05-11 13:30|1.1973|1.20495||-0.006349|3606|106||0.0009|0.00015||M|18|E6M18|1.15021398456|0
2018-05-11 14:00|1.1978||||2518|||0.0006|||M|18|E6M18|1.15069432114|0
2018-05-11 14:30|1.1974|1.2062||-0.007296|1766|1||0.00055|0||M|18|E6M18|1.15031005187|0
2018-05-11 15:00|1.19735|1.20555||-0.006802|1116|4||0.0005|0||M|18|E6M18|1.15026201821|0
2018-05-11 15:30|1.19715||||805|||0.0007|||M|18|E6M18|1.15006988358|0
2018-05-13 17:00|1.1975|1.20575||-0.006842|942|1||0.0007|0||M|18|E6M18|1.15040611919|0
2018-05-13 17:30|1.1976|1.20575||-0.006759|372|2||0.00055|0||M|18|E6M18|1.15050218651|0
2018-05-13 18:00|1.1976||||689|||0.0003|||M|18|E6M18|1.15050218651|0
2018-05-13 18:30|1.19815|1.2067||-0.007085|1818|6||0.0009|0.0003||M|18|E6M18|1.15103055675|0
2018-05-13 19:00|1.19855|1.2065||-0.006589|1507|2||0.00065|0||M|18|E6M18|1.15141482602|0
2018-05-13 19:30|1.19925||||2121|||0.00075|||M|18|E6M18|1.15208729723|0
2018-05-13 20:00|1.1994|1.20785||-0.006996|1782|54||0.0007|0.0005||M|18|E6M18|1.15223139821|0
2018-05-13 20:30|1.1992|1.20745||-0.006833|1203|2||0.00055|0||M|18|E6M18|1.15203926358|0
2018-05-13 21:00|1.19885|1.20725||-0.006958|1287|4||0.00075|0.0007||M|18|E6M18|1.15170302797|0
2018-05-13 21:30|1.19925|1.2075||-0.006832|895|11||0.00055|0.0002||M|18|E6M18|1.15208729723|0
2018-05-13 22:00|1.19935|1.208||-0.007161|1084|3||0.0006|0.00035||M|18|E6M18|1.15218336455|0
2018-05-13 22:30|1.19925||||582|||0.0003|||M|18|E6M18|1.15208729723|0
2018-05-13 23:00|1.199|1.20745||-0.006998|411|3||0.0004|0||M|18|E6M18|1.15184712894|0
2018-05-13 23:30|1.19845|1.207||-0.007084|1372|3||0.00055|0.0002||M|18|E6M18|1.1513187587|0
2018-05-14 00:00|1.1986|1.2066||-0.00663|1644|5||0.0009|0.00055||M|18|E6M18|1.15146285968|0
2018-05-14 00:30|1.19955||||2133|||0.00135|||M|18|E6M18|1.15237549919|0
2018-05-14 01:00|1.1989|1.2079||-0.007451|6075|5||0.00145|0.00065||M|18|E6M18|1.15175106163|0
2018-05-14 01:30|1.1984||||5160|||0.00105|||M|18|E6M18|1.15127072504|0
2018-05-14 02:00|1.2001|1.20815||-0.006663|12642|48||0.0027|0.00155||M|18|E6M18|1.15290386943|0
2018-05-14 02:30|1.20075|1.2092||-0.006988|8522|6||0.0017|0.0006||M|18|E6M18|1.15352830699|0
2018-05-14 03:00|1.20005|1.20835||-0.006869|7199|4||0.0015|0.00125||M|18|E6M18|1.15285583577|0
2018-05-14 03:30|1.20125|1.20985||-0.007108|6096|12||0.00155|0.0008||M|18|E6M18|1.15400864357|0
2018-05-14 04:00|1.2015|1.20965||-0.006737|7386|3||0.00095|0.00035||M|18|E6M18|1.15424881186|0
2018-05-14 04:30|1.20055|1.20915||-0.007112|5867|20||0.00145|0.00065||M|18|E6M18|1.15333617235|0
2018-05-14 05:00|1.20105|1.2094||-0.006904|4645|54||0.00095|0.0005||M|18|E6M18|1.15381650894|0
2018-05-14 05:30|1.20105|1.2095||-0.006986|4358|6||0.0007|0.00045||M|18|E6M18|1.15381650894|0
2018-05-14 06:00|1.2012|1.21||-0.007273|6012|56||0.00105|0.0002||M|18|E6M18|1.15396060991|0
2018-05-14 06:30|1.2013|1.21015||-0.007313|5157|6||0.00095|0.00085||M|18|E6M18|1.15405667723|0
2018-05-14 07:00|1.2015|1.20995||-0.006984|7522|8||0.00085|0.00045||M|18|E6M18|1.15424881186|0
2018-05-14 07:30|1.20135|1.20995||-0.007108|5385|6||0.00085|0.00045||M|18|E6M18|1.15410471089|0
2018-05-14 08:00|1.20235|1.2108||-0.006979|6995|14||0.0017|0.00155||M|18|E6M18|1.15506538406|0
2018-05-14 08:30|1.2022|1.2107||-0.007021|7154|22||0.0007|0.00035||M|18|E6M18|1.15492128308|0
2018-05-14 09:00|1.1996|1.2082||-0.007118|13406|28||0.0026|0.0014||M|18|E6M18|1.15242353284|0
2018-05-14 09:30|1.1997|1.20785||-0.006748|8942|61||0.0011|0.00075||M|18|E6M18|1.15251960016|0
2018-05-14 10:00|1.19975|1.20805||-0.006871|6565|13||0.0008|0.0001||M|18|E6M18|1.15256763382|0
2018-05-14 10:30|1.2004|1.20875||-0.006908|4323|41||0.00105|0.00045||M|18|E6M18|1.15319207138|0
2018-05-14 11:00|1.20025|1.20865||-0.00695|3490|10||0.0006|0||M|18|E6M18|1.1530479704|0
2018-05-14 11:30|1.2005|1.20805||-0.00625|4135|28||0.001|0.00055||M|18|E6M18|1.1532881387|0
2018-05-14 12:00|1.19925|1.20795||-0.007202|4061|2||0.0013|0||M|18|E6M18|1.15208729723|0
2018-05-14 12:30|1.1975|1.206||-0.007048|5574|7||0.00195|0.00085||M|18|E6M18|1.15040611919|0
2018-05-14 13:00|1.1972|1.20505|1.23425|-0.006514|8254|201|1|0.0011|0.0003|0|M|18|E6M18|1.15011791724|0
2018-05-14 13:30|1.1972|1.20565||-0.007009|4264|1||0.00055|0||M|18|E6M18|1.15011791724|0
2018-05-14 14:00|1.19725|1.2056||-0.006926|2029|46||0.00035|0.0003||M|18|E6M18|1.1501659509|0
2018-05-14 14:30|1.19665|1.2051||-0.007012|3565|61||0.00105|0.00075||M|18|E6M18|1.149589547|0
2018-05-14 15:00|1.1964|1.2047||-0.00689|1514|51||0.0005|0.00015||M|18|E6M18|1.1493493787|0
2018-05-14 15:30|1.1956|1.2039||-0.006894|1959|191||0.0011|0.00065||M|18|E6M18|1.14858084017|0
2018-05-14 16:00|1.19535||||16|||0.0002|||M|18|E6M18|1.14834067188|0
2018-05-14 17:00|1.19595|1.20395||-0.006645|1698|2||0.0006|0.00015||M|18|E6M18|1.14891707578|0
2018-05-14 17:30|1.1957|1.2041||-0.006976|499|10||0.00025|5.00000000001E-5||M|18|E6M18|1.14867690749|0
2018-05-14 18:00|1.1959||||636|||0.0003|||M|18|E6M18|1.14886904212|0
2018-05-14 18:30|1.19585|1.2041||-0.006852|522|6||0.0003|0.0002||M|18|E6M18|1.14882100846|0
2018-05-14 19:00|1.19625|1.20455||-0.006891|1384|15||0.00075|0.0004||M|18|E6M18|1.14920527773|0
2018-05-14 19:30|1.19645|1.2046||-0.006766|1761|5||0.0004|0.00015||M|18|E6M18|1.14939741236|0
2018-05-14 20:00|1.19605|1.20465||-0.007139|1040|1||0.0006|0||M|18|E6M18|1.1490131431|0
2018-05-14 20:30|1.1963|1.20485||-0.007096|1866|12||0.0009|0.0005||M|18|E6M18|1.14925331139|0
2018-05-14 21:00|1.19605||||1040|||0.0006|||M|18|E6M18|1.1490131431|0
2018-05-14 21:30|1.19625|1.2047||-0.007014|391|5||0.00035|0||M|18|E6M18|1.14920527773|0
2018-05-14 22:00|1.1961|1.2045||-0.006974|440|5||0.00025|0||M|18|E6M18|1.14906117675|0
2018-05-14 22:30|1.1961||||703|||0.0002|||M|18|E6M18|1.14906117675|0
2018-05-14 23:00|1.19505|1.2043||-0.007681|1768|2||0.00105|0||M|18|E6M18|1.14805246993|0
2018-05-14 23:30|1.1942|1.2025|1.228|-0.006902|5211|9|1|0.00125|0.00115|0|M|18|E6M18|1.14723589773|0
2018-05-15 00:00|1.1947|1.2028||-0.006734|2741|3||0.0009|0.0002||M|18|E6M18|1.14771623432|0
2018-05-15 00:30|1.1948|1.2028||-0.006651|2731|5||0.0006|0.00045||M|18|E6M18|1.14781230164|0
2018-05-15 01:00|1.1949|1.20345||-0.007105|6804|51||0.00155|0.00125||M|18|E6M18|1.14790836895|0
2018-05-15 01:30|1.1959|1.2035||-0.006315|6475|14||0.0014|0.00025||M|18|E6M18|1.14886904212|0
2018-05-15 02:00|1.19605|1.2043||-0.00685|10307|3||0.00105|0.0001||M|18|E6M18|1.1490131431|0
2018-05-15 02:30|1.1951|1.2035||-0.00698|5979|7||0.0015|0.0003||M|18|E6M18|1.14810050359|0
2018-05-15 03:00|1.19525|1.204||-0.007267|5878|3||0.0008|0.00065||M|18|E6M18|1.14824460456|0
2018-05-15 03:30|1.1946|1.20265||-0.006694|6714|8||0.0012|0.00045||M|18|E6M18|1.147620167|0
2018-05-15 04:00|1.1955|1.2036||-0.00673|5811|2||0.00115|0||M|18|E6M18|1.14848477285|0
2018-05-15 04:30|1.19545|1.204||-0.007101|3577|3||0.00045|0.00015||M|18|E6M18|1.14843673919|0
2018-05-15 05:00|1.19525|1.2032||-0.006607|3879|8||0.001|0.00015||M|18|E6M18|1.14824460456|0
2018-05-15 05:30|1.1946||||4105|||0.00075|||M|18|E6M18|1.147620167|0
2018-05-15 06:00|1.1913|1.1994|1.229|-0.006753|19282|353|1|0.00365|0.0032|0|M|18|E6M18|1.14444994555|0
2018-05-15 06:30|1.1906|1.199||-0.007006|16703|36||0.00145|0.00095||M|18|E6M18|1.14377747433|0
2018-05-15 07:00|1.19115|1.19975||-0.007168|15346|18||0.0016|0.001||M|18|E6M18|1.14430584457|0
2018-05-15 07:30|1.18745|1.19605||-0.00719|31792|115||0.0045|0.0039||M|18|E6M18|1.14075135385|0
2018-05-15 08:00|1.18685|1.1952||-0.006986|21806|71||0.0023|0.0019||M|18|E6M18|1.14017494995|0
2018-05-15 08:30|1.1856|1.1942||-0.007201|19912|161||0.00215|0.00165||M|18|E6M18|1.13897410849|0
2018-05-15 09:00|1.18765|1.1961||-0.007065|20770|112||0.0022|0.00185||M|18|E6M18|1.14094348848|0
2018-05-15 09:30|1.18885|1.19735||-0.007099|18489|33||0.00245|0.00175||M|18|E6M18|1.14209629628|0
2018-05-15 10:00|1.18935|1.19765||-0.00693|12471|12||0.0014|0.00115||M|18|E6M18|1.14257663287|0
2018-05-15 10:30|1.18915|1.1977||-0.007139|8075|15||0.00095|0.00075||M|18|E6M18|1.14238449823|0
2018-05-15 11:00|1.1902|1.19845||-0.006884|8831|166||0.0021|0.00185||M|18|E6M18|1.14339320506|0
2018-05-15 11:30|1.18935|1.198||-0.00722|7781|64||0.0011|0.0007||M|18|E6M18|1.14257663287|0
2018-05-15 12:00|1.18835|1.19655||-0.006853|6360|14||0.0018|0.00085||M|18|E6M18|1.1416159597|0
2018-05-15 12:30|1.18775|1.1964||-0.00723|3456|2||0.001|0.00065||M|18|E6M18|1.1410395558|0
2018-05-15 13:00|1.1872|1.19505||-0.006569|7378|3||0.0015|0.0009||M|18|E6M18|1.14051118556|0
2018-05-15 13:30|1.18755|1.196||-0.007065|8934|28||0.00175|0.0012||M|18|E6M18|1.14084742116|0
2018-05-15 14:00|1.1866|1.19505||-0.007071|8059|31||0.0017|0.00115||M|18|E6M18|1.13993478165|0
2018-05-15 14:30|1.18705|1.19565||-0.007193|3746|5||0.00095|0.00025||M|18|E6M18|1.14036708458|0
2018-05-15 15:00|1.18695||||1714|||0.0006|||M|18|E6M18|1.14027101726|0
2018-05-15 15:30|1.1867|1.19495||-0.006904|1134|1||0.0005|0||M|18|E6M18|1.14003084897|0
2018-05-15 17:00|1.18535|1.19355||-0.00687|2964|81||0.0016|0.0015||M|18|E6M18|1.13873394019|0
2018-05-15 17:30|1.1845|1.19295||-0.007083|2750|5||0.0012|0.00085||M|18|E6M18|1.137917368|0
2018-05-15 18:00|1.18545|1.1939||-0.007078|1529|7||0.001|0.00025||M|18|E6M18|1.13883000751|0
2018-05-15 18:30|1.18475|1.1935||-0.007331|1928|9||0.00135|0.0006||M|18|E6M18|1.13815753629|0
2018-05-15 19:00|1.18615|1.1936||-0.006242|3437|2||0.00145|0.0001||M|18|E6M18|1.13950247873|0
2018-05-15 19:30|1.1858|1.244||-0.046785|1659|1||0.0005|0||M|18|E6M18|1.13916624312|0
2018-05-15 20:00|1.18535|1.19395||-0.007203|2271|16||0.0008|0.00035||M|18|E6M18|1.13873394019|0
2018-05-15 20:30|1.18485|1.193||-0.006832|4686|27||0.0012|0.00015||M|18|E6M18|1.13825360361|0
2018-05-15 21:00|1.1856|1.1936||-0.006702|1536|19||0.00095|0.0004||M|18|E6M18|1.13897410849|0
2018-05-15 21:30|1.1854|1.19375|1.21905|-0.006995|1001|5|1|0.0006|0.0001|0|M|18|E6M18|1.13878197385|0
2018-05-15 22:00|1.18565|1.1935||-0.006577|1234|4||0.00065|0.00025||M|18|E6M18|1.13902214214|0
2018-05-15 22:30|1.186|1.1944||-0.007033|2530|4||0.0006|0||M|18|E6M18|1.13935837775|0
2018-05-15 23:00|1.1859|1.19415||-0.006909|732|5||0.00045|0||M|18|E6M18|1.13926231044|0
2018-05-15 23:30|1.1859||||679|||0.00025|||M|18|E6M18|1.13926231044|0
2018-05-16 00:00|1.186|1.1948||-0.007365|1548|32||0.0006|0.0006||M|18|E6M18|1.13935837775|0
2018-05-16 00:30|1.1868|1.19525||-0.00707|2656|3||0.00125|0.001||M|18|E6M18|1.14012691629|0
2018-05-16 01:00|1.18555|1.1947||-0.007659|6270|5||0.0017|0.0009||M|18|E6M18|1.13892607483|0
2018-05-16 01:30|1.1869|1.195||-0.006778|11215|11||0.0021|0.0007||M|18|E6M18|1.1402229836|0
2018-05-16 02:00|1.18725|1.1958||-0.00715|13088|8||0.00175|0.0004||M|18|E6M18|1.14055921921|0
2018-05-16 02:30|1.1875|1.19595||-0.007066|10845|13||0.00115|0.001||M|18|E6M18|1.14079938751|0
2018-05-16 03:00|1.18705|1.1958||-0.007317|5302|16||0.00105|0.0005||M|18|E6M18|1.14036708458|0
2018-05-16 03:30|1.1865|1.19475||-0.006905|11242|61||0.0017|0.001||M|18|E6M18|1.13983871434|0
2018-05-16 04:00|1.1841|1.1924||-0.006961|19648|78||0.00325|0.00295||M|18|E6M18|1.13753309873|0
2018-05-16 04:30|1.18355|1.19185||-0.006964|14005|14||0.0014|0.00125||M|18|E6M18|1.13700472849|0
2018-05-16 05:00|1.1823|1.19085||-0.00718|15318|19||0.0016|0.00095||M|18|E6M18|1.13580388703|0
2018-05-16 05:30|1.18185|1.1903||-0.007099|16877|36||0.00155|0.0012||M|18|E6M18|1.1353715841|0
2018-05-16 06:00|1.1811|1.1895||-0.007062|11239|38||0.0014|0.0008||M|18|E6M18|1.13465107923|0
2018-05-16 06:30|1.1814|1.18975||-0.007018|17777|57||0.002|0.0018||M|18|E6M18|1.13493928118|0
2018-05-16 07:00|1.1802|1.1887||-0.007151|12505|15||0.0017|0.0014||M|18|E6M18|1.13378647338|0
2018-05-16 07:30|1.17935|1.18785||-0.007156|16229|65||0.0022|0.00195||M|18|E6M18|1.13296990118|0
2018-05-16 08:00|1.1828|1.1913||-0.007135|18609|64||0.0037|0.0034||M|18|E6M18|1.13628422361|0
2018-05-16 08:30|1.18255|1.19055||-0.00672|19582|184||0.0017|0.00155||M|18|E6M18|1.13604405532|0
2018-05-16 09:00|1.1822|1.19055||-0.007014|28345|137||0.0026|0.00255||M|18|E6M18|1.13570781971|0
2018-05-16 09:30|1.18135|1.1897||-0.007019|14772|23||0.00185|0.00165||M|18|E6M18|1.13489124752|0
2018-05-16 10:00|1.1812|1.18915||-0.006685|14946|39||0.0009|0.0008||M|18|E6M18|1.13474714654|0
2018-05-16 10:30|1.18135|1.18975||-0.00706|9048|8||0.0011|0.0003||M|18|E6M18|1.13489124752|0
2018-05-16 11:00|1.18245|1.1906||-0.006845|9059|16||0.0017|0.0011||M|18|E6M18|1.13594798801|0
2018-05-16 11:30|1.1839|1.1924||-0.007128|13245|50||0.002|0.0017||M|18|E6M18|1.1373409641|0
2018-05-16 12:00|1.18355|1.19195||-0.007047|5394|18||0.00105|0.0008||M|18|E6M18|1.13700472849|0
2018-05-16 12:30|1.18435|1.19205||-0.006459|5718|1||0.00115|0||M|18|E6M18|1.13777326703|0
2018-05-16 13:00|1.18395|1.1925||-0.00717|3671|31||0.00075|0.0004||M|18|E6M18|1.13738899776|0
2018-05-16 13:30|1.18285|1.19135||-0.007135|6039|12||0.0014|0.00075||M|18|E6M18|1.13633225727|0
2018-05-16 14:00|1.18285|1.19125||-0.007051|3675|6||0.0006|0.00025||M|18|E6M18|1.13633225727|0
2018-05-16 14:30|1.18295|1.1912||-0.006926|3067|1||0.0003|0||M|18|E6M18|1.13642832459|0
2018-05-16 15:00|1.18345|1.19185||-0.007048|1658|1||0.0008|0||M|18|E6M18|1.13690866117|0
2018-05-16 15:30|1.18325|1.19175||-0.007132|2868|1||0.00045|0||M|18|E6M18|1.13671652654|0
2018-05-16 17:00|1.1838||||904|||0.00055|||M|18|E6M18|1.13724489678|0
2018-05-16 17:30|1.18405||||739|||0.0004|||M|18|E6M18|1.13748506507|0
2018-05-16 18:00|1.18385||||984|||0.00075|||M|18|E6M18|1.13729293044|0
2018-05-16 18:30|1.18395||||602|||0.0006|||M|18|E6M18|1.13738899776|0
2018-05-16 19:00|1.1834||||2518|||0.00065|||M|18|E6M18|1.13686062752|0
2018-05-16 19:30|1.1836||||1917|||0.0008|||M|18|E6M18|1.13705276215|0
2018-05-16 20:00|1.18365|1.19195||-0.006963|1411|50||0.0006|0||M|18|E6M18|1.13710079581|0
2018-05-16 20:30|1.1837||||2532|||0.00115|||M|18|E6M18|1.13714882947|0
2018-05-16 21:00|1.18575|1.1941||-0.006993|9802|2||0.0025|0.001||M|18|E6M18|1.13911820946|0
2018-05-16 21:30|1.18555|1.1939||-0.006994|1708|16||0.0006|0.00035||M|18|E6M18|1.13892607483|0
2018-05-16 22:00|1.18525||||1737|||0.00065|||M|18|E6M18|1.13863787288|0
2018-05-16 22:30|1.18525||||1675|||0.00055|||M|18|E6M18|1.13863787288|0
2018-05-16 23:00|1.185|1.19335||-0.006997|897|3||0.0004|0.0001||M|18|E6M18|1.13839770458|0
2018-05-16 23:30|1.18435|1.19265||-0.006959|1657|13||0.00085|0.0007||M|18|E6M18|1.13777326703|0
2018-05-17 00:00|1.18435|1.19255||-0.006876|2130|10||0.0012|0.0009||M|18|E6M18|1.13777326703|0
2018-05-17 00:30|1.18575|1.19395||-0.006868|4032|6||0.00175|0.0011||M|18|E6M18|1.13911820946|0
2018-05-17 01:00|1.18295|1.19075||-0.00655|13918|23||0.0035|0.0032||M|18|E6M18|1.13642832459|0
2018-05-17 01:30|1.1827|1.1913||-0.007219|10903|11||0.0019|0.0014||M|18|E6M18|1.1361881563|0
2018-05-17 02:00|1.18345|1.1917||-0.006923|11111|47||0.00175|0.0012||M|18|E6M18|1.13690866117|0
2018-05-17 02:30|1.1846|1.1937||-0.007623|12619|37||0.0026|0.00205||M|18|E6M18|1.13801343532|0
2018-05-17 03:00|1.1838|1.19215||-0.007004|5448|2||0.0013|0.0006||M|18|E6M18|1.13724489678|0
2018-05-17 03:30|1.18395|1.19175||-0.006545|5486|2||0.00085|5.00000000001E-5||M|18|E6M18|1.13738899776|0
2018-05-17 04:00|1.1841|1.1931||-0.007543|4575|61||0.0013|0.00105||M|18|E6M18|1.13753309873|0
2018-05-17 04:30|1.1827|1.191||-0.006969|7504|18||0.00215|0.00075||M|18|E6M18|1.1361881563|0
2018-05-17 05:00|1.1807|1.18895|1.2189|-0.006939|15115|33|1|0.00305|0.00265|0|M|18|E6M18|1.13426680996|0
2018-05-17 05:30|1.1817|1.18965||-0.006683|10640|105||0.0016|0.00105||M|18|E6M18|1.13522748313|0
2018-05-17 06:00|1.18145|1.19005||-0.007227|7630|3||0.00125|0.00065||M|18|E6M18|1.13498731484|0
2018-05-17 06:30|1.18145|1.18975||-0.006976|5574|2||0.00075|0.0004||M|18|E6M18|1.13498731484|0
2018-05-17 07:00|1.183|1.1909||-0.006634|14434|5||0.00275|0.0014||M|18|E6M18|1.13647635825|0
2018-05-17 07:30|1.183|1.1906||-0.006383|14905|62||0.0019|0.00125||M|18|E6M18|1.13647635825|0
2018-05-17 08:00|1.18255|1.19105||-0.007137|13189|9||0.0013|0.00025||M|18|E6M18|1.13604405532|0
2018-05-17 08:30|1.1815|1.18975||-0.006934|11797|7||0.00155|0.0009||M|18|E6M18|1.1350353485|0
2018-05-17 09:00|1.18225|1.19115||-0.007472|9815|7||0.0018|0.00115||M|18|E6M18|1.13575585337|0
2018-05-17 09:30|1.18145|1.19045||-0.00756|13335|1||0.00145|0||M|18|E6M18|1.13498731484|0
2018-05-17 10:00|1.1822|1.18995||-0.006513|13285|7||0.00135|0.0005||M|18|E6M18|1.13570781971|0
2018-05-17 10:30|1.1821|1.19035||-0.006931|8517|28||0.00125|0.00125||M|18|E6M18|1.1356117524|0
2018-05-17 11:00|1.18305|1.1911||-0.006758|7732|22||0.0012|0.00075||M|18|E6M18|1.13652439191|0
2018-05-17 11:30|1.1829|1.19145||-0.007176|6959|3||0.0007|0.0002||M|18|E6M18|1.13638029093|0
2018-05-17 12:00|1.1825|1.1907||-0.006887|4040|25||0.00075|0.00035||M|18|E6M18|1.13599602166|0
2018-05-17 12:30|1.182|1.1904||-0.007056|3873|12||0.0009|0.00055||M|18|E6M18|1.13551568508|0
2018-05-17 13:00|1.18255|1.1908||-0.006928|3628|5||0.0008|0.00055||M|18|E6M18|1.13604405532|0
2018-05-17 13:30|1.1822|1.19085||-0.007264|3508|50||0.0006|5.00000000001E-5||M|18|E6M18|1.13570781971|0
2018-05-17 14:00|1.18205||||2758|||0.00035|||M|18|E6M18|1.13556371874|0
2018-05-17 14:30|1.18195||||2101|||0.00045|||M|18|E6M18|1.13546765142|0
2018-05-17 15:00|1.1818||||621|||0.0003|||M|18|E6M18|1.13532355045|0
2018-05-17 15:30|1.1818||||1338|||0.0004|||M|18|E6M18|1.13532355045|0
2018-05-17 17:00|1.18195||||610|||0.0003|||M|18|E6M18|1.13546765142|0
2018-05-17 17:30|1.18205||||286|||0.00025|||M|18|E6M18|1.13556371874|0
2018-05-17 18:00|1.1818||||557|||0.0004|||M|18|E6M18|1.13532355045|0
2018-05-17 18:30|1.18135|1.1898||-0.007102|718|1||0.0004|0||M|18|E6M18|1.13489124752|0
2018-05-17 19:00|1.18235|1.1899||-0.006345|1872|6||0.0011|0.00025||M|18|E6M18|1.13585192069|0
2018-05-17 19:30|1.1829|1.1905||-0.006384|2358|1||0.001|0||M|18|E6M18|1.13638029093|0
2018-05-17 20:00|1.183|1.1909||-0.006634|1468|6||0.0006|0.0003||M|18|E6M18|1.13647635825|0
2018-05-17 20:30|1.18265|1.1908||-0.006844|2146|1||0.00075|0||M|18|E6M18|1.13614012264|0
2018-05-17 21:00|1.18285||||932|||0.00055|||M|18|E6M18|1.13633225727|0
2018-05-17 21:30|1.1825||||725|||0.00065|||M|18|E6M18|1.13599602166|0
2018-05-17 22:00|1.18265||||933|||0.0006|||M|18|E6M18|1.13614012264|0
2018-05-17 22:30|1.18265||||714|||0.00055|||M|18|E6M18|1.13614012264|0
2018-05-17 23:00|1.1827||||427|||0.0004|||M|18|E6M18|1.1361881563|0
2018-05-17 23:30|1.1828||||628|||0.0004|||M|18|E6M18|1.13628422361|0
2018-05-18 00:00|1.18315|1.19105||-0.006633|689|10||0.0006|0||M|18|E6M18|1.13662045922|0
2018-05-18 00:30|1.18345|1.19195||-0.007131|2165|6||0.0008|0.00045||M|18|E6M18|1.13690866117|0
2018-05-18 01:00|1.1834|1.1917||-0.006965|3593|6||0.00075|0.0002||M|18|E6M18|1.13686062752|0
2018-05-18 01:30|1.18395|1.19125||-0.006128|5092|1||0.00105|0||M|18|E6M18|1.13738899776|0
2018-05-18 02:00|1.1841|1.19255||-0.007086|8820|7||0.0009|0.00025||M|18|E6M18|1.13753309873|0
2018-05-18 02:30|1.1836|1.1919||-0.006964|5560|5||0.00125|0||M|18|E6M18|1.13705276215|0
2018-05-18 03:00|1.18295|1.19145||-0.007134|4610|35||0.00095|0.00035||M|18|E6M18|1.13642832459|0
2018-05-18 03:30|1.18295|1.192||-0.007592|6314|1||0.001|0||M|18|E6M18|1.13642832459|0
2018-05-18 04:00|1.1819|1.19035||-0.007099|7127|48||0.00165|0.00125||M|18|E6M18|1.13541961776|0
2018-05-18 04:30|1.18|1.18815||-0.006859|12382|29||0.00225|0.00215||M|18|E6M18|1.13359433874|0
2018-05-18 05:00|1.18055|1.1889||-0.007023|6362|11||0.0011|0.00045||M|18|E6M18|1.13412270899|0
2018-05-18 05:30|1.1805|1.1887||-0.006898|5814|7||0.0011|0.0005||M|18|E6M18|1.13407467533|0
2018-05-18 06:00|1.1797|1.1881||-0.00707|8753|45||0.00135|0.0012||M|18|E6M18|1.13330613679|0
2018-05-18 06:30|1.1808|1.1892||-0.007064|7898|11||0.00165|0.00095||M|18|E6M18|1.13436287728|0
2018-05-18 07:00|1.1807|1.1889||-0.006897|7234|14||0.00075|0.0007||M|18|E6M18|1.13426680996|0
2018-05-18 07:30|1.17935|1.1874||-0.00678|19432|34||0.0023|0.00175||M|18|E6M18|1.13296990118|0
2018-05-18 08:00|1.17815|1.1864||-0.006954|20152|161||0.00205|0.0019||M|18|E6M18|1.13181709338|0
2018-05-18 08:30|1.178|1.18635||-0.007038|16837|144||0.0013|0.001||M|18|E6M18|1.13167299241|0
2018-05-18 09:00|1.17885|1.187||-0.006866|14615|120||0.0018|0.00145||M|18|E6M18|1.1324895646|0
2018-05-18 09:30|1.1793|1.188||-0.007323|20556|125||0.00185|0.00135||M|18|E6M18|1.13292186752|0
2018-05-18 10:00|1.17925|1.1876||-0.007031|8716|10||0.0008|0.0006||M|18|E6M18|1.13287383387|0
2018-05-18 10:30|1.1798|1.1883||-0.007153|9194|11||0.0015|0.0013||M|18|E6M18|1.13340220411|0
2018-05-18 11:00|1.1807|1.18945||-0.007356|11135|68||0.00155|0.00115||M|18|E6M18|1.13426680996|0
2018-05-18 11:30|1.18075||||4097|||0.00055|||M|18|E6M18|1.13431484362|0
2018-05-18 12:00|1.1803|1.1885||-0.006899|2830|84||0.00075|0.0005||M|18|E6M18|1.13388254069|0
2018-05-18 12:30|1.17985|1.18805||-0.006902|2500|23||0.00085|0.0006||M|18|E6M18|1.13345023777|0
2018-05-18 13:00|1.17985|1.18815||-0.006986|2555|3||0.00035|0.0001||M|18|E6M18|1.13345023777|0
2018-05-18 13:30|1.17965|1.18805||-0.00707|4355|72||0.0006|0.0005||M|18|E6M18|1.13325810313|0
2018-05-18 14:00|1.17965|1.1881||-0.007112|2158|46||0.0004|0.0003||M|18|E6M18|1.13325810313|0
2018-05-18 14:30|1.1791|1.1873||-0.006906|3220|6||0.00075|0.00045||M|18|E6M18|1.13272973289|0
2018-05-18 15:00|1.1791|1.1872||-0.006823|2017|31||0.0004|0.0003||M|18|E6M18|1.13272973289|0
2018-05-18 15:30|1.17925|1.18785||-0.00724|1879|7||0.00055|0.00035||M|18|E6M18|1.13287383387|0
2018-05-20 17:00|1.17925||||903|||0.0005|||M|18|E6M18|1.13287383387|0
2018-05-20 17:30|1.1789|1.1873||-0.007075|701|1||0.0006|0||M|18|E6M18|1.13253759826|0
2018-05-20 18:00|1.17835||||1408|||0.00085|||M|18|E6M18|1.13200922801|0
2018-05-20 18:30|1.1788|1.1871||-0.006992|707|2||0.00065|0.0002||M|18|E6M18|1.13244153094|0
2018-05-20 19:00|1.17765|1.1866||-0.007543|3134|6||0.00145|0||M|18|E6M18|1.1313367568|0
2018-05-20 19:30|1.177|1.1851||-0.006835|5146|9||0.0012|0.00105||M|18|E6M18|1.13071231924|0
2018-05-20 20:00|1.1777|1.1855||-0.00658|2967|2||0.00095|0.0001||M|18|E6M18|1.13138479046|0
2018-05-20 20:30|1.1781|1.18635||-0.006954|2927|3||0.0006|0.0003||M|18|E6M18|1.13176905972|0
2018-05-20 21:00|1.17775|1.18615||-0.007082|2295|2||0.0007|0||M|18|E6M18|1.13143282411|0
2018-05-20 21:30|1.177|1.1857||-0.007337|1665|1||0.00095|0||M|18|E6M18|1.13071231924|0
2018-05-20 22:00|1.17715|1.1856||-0.007127|1963|35||0.00035|0.0001||M|18|E6M18|1.13085642021|0
2018-05-20 22:30|1.1774|1.1859||-0.007168|1119|9||0.0006|0.0003||M|18|E6M18|1.1310965885|0
2018-05-20 23:00|1.17725|1.18565||-0.007085|1343|12||0.0008|0.0003||M|18|E6M18|1.13095248753|0
2018-05-20 23:30|1.17735|1.18595||-0.007252|1232|8||0.0005|0.0004||M|18|E6M18|1.13104855485|0
2018-05-21 00:00|1.17705|1.18535||-0.007002|1113|2||0.0007|0.00015||M|18|E6M18|1.1307603529|0
2018-05-21 00:30|1.1773|1.18565||-0.007043|2536|9||0.0006|0.0004||M|18|E6M18|1.13100052119|0
2018-05-21 01:00|1.1764|1.185||-0.007257|6797|51||0.0012|0.0007||M|18|E6M18|1.13013591534|0
2018-05-21 01:30|1.1752|1.1835||-0.007013|9597|62||0.0016|0.00155||M|18|E6M18|1.12898310753|0
2018-05-21 02:00|1.17495|1.18315||-0.006931|12945|22||0.00095|0.00045||M|18|E6M18|1.12874293924|0
2018-05-21 02:30|1.17485|1.1832||-0.007057|5952|17||0.0011|0.0003||M|18|E6M18|1.12864687193|0
2018-05-21 03:00|1.1766|1.185||-0.007089|13365|24||0.00275|0.00265||M|18|E6M18|1.13032804997|0
2018-05-21 03:30|1.17645|1.1844||-0.006712|9730|27||0.00115|0.00075||M|18|E6M18|1.13018394899|0
2018-05-21 04:00|1.1757|1.1842||-0.007178|5017|15||0.0009|0.0007||M|18|E6M18|1.12946344412|0
2018-05-21 04:30|1.17695|1.18485||-0.006668|4644|20||0.00135|0.00085||M|18|E6M18|1.13066428558|0
2018-05-21 05:00|1.17705|1.1854||-0.007044|4823|4||0.0008|0||M|18|E6M18|1.1307603529|0
2018-05-21 05:30|1.1774|1.1861||-0.007335|8038|13||0.00145|0.00065||M|18|E6M18|1.1310965885|0
2018-05-21 06:00|1.17775|1.18535||-0.006412|5819|5||0.00125|0.00035||M|18|E6M18|1.13143282411|0
2018-05-21 06:30|1.1784|1.1868||-0.007078|6081|11||0.00095|0.00075||M|18|E6M18|1.13205726167|0
2018-05-21 07:00|1.17835|1.1864||-0.006785|12398|85||0.00125|0.0007||M|18|E6M18|1.13200922801|0
2018-05-21 07:30|1.1792|1.1879||-0.007324|10802|65||0.00175|0.0012||M|18|E6M18|1.13282580021|0
2018-05-21 08:00|1.1796|1.1883||-0.007321|10778|16||0.0015|0.0011||M|18|E6M18|1.13321006948|0
2018-05-21 08:30|1.1788|1.18715||-0.007034|14081|23||0.0017|0.00155||M|18|E6M18|1.13244153094|0
2018-05-21 09:00|1.1777|1.186||-0.006998|14368|44||0.00255|0.0017||M|18|E6M18|1.13138479046|0
2018-05-21 09:30|1.17745|1.18505||-0.006413|12317|28||0.0015|0.00125||M|18|E6M18|1.13114462216|0
2018-05-21 10:00|1.17815|1.18655||-0.007079|9131|2||0.0014|0.00025||M|18|E6M18|1.13181709338|0
2018-05-21 10:30|1.1791|1.1868||-0.006488|9772|5||0.0013|0||M|18|E6M18|1.13272973289|0
2018-05-21 11:00|1.1791|1.1877|1.21685|-0.007241|7215|29|3|0.00085|0.0003|0|M|18|E6M18|1.13272973289|0
2018-05-21 11:30|1.1794|1.18755||-0.006863|4769|9||0.00085|0.00055||M|18|E6M18|1.13301793484|0
2018-05-21 12:00|1.1796|1.1879||-0.006987|4114|32||0.0012|0.00045||M|18|E6M18|1.13321006948|0
2018-05-21 12:30|1.1793|1.1879||-0.00724|2061|10||0.00065|0||M|18|E6M18|1.13292186752|0
2018-05-21 13:00|1.17905|1.18775||-0.007325|2861|4||0.0006|0.00045||M|18|E6M18|1.13268169923|0
2018-05-21 13:30|1.1795||||3527|||0.0006|||M|18|E6M18|1.13311400216|0
2018-05-21 14:00|1.18|1.1884||-0.007068|6124|105||0.0008|0.00015||M|18|E6M18|1.13359433874|0
2018-05-21 14:30|1.18095|1.18955||-0.00723|7767|110||0.0014|0.0013||M|18|E6M18|1.13450697825|0
2018-05-21 15:00|1.18165|1.19||-0.007017|3056|7||0.001|0.0007||M|18|E6M18|1.13517944947|0
2018-05-21 15:30|1.1813|1.18975||-0.007102|2658|15||0.0007|0.00055||M|18|E6M18|1.13484321386|0
2018-05-21 17:00|1.1818|1.1902||-0.007058|1818|11||0.0006|0.00035||M|18|E6M18|1.13532355045|0
2018-05-21 17:30|1.1817|1.19025||-0.007183|1288|53||0.00035|0.0002||M|18|E6M18|1.13522748313|0
2018-05-21 18:00|1.18165|1.19045||-0.007392|1461|2||0.00045|0||M|18|E6M18|1.13517944947|0
2018-05-21 18:30|1.1812|1.1897||-0.007145|1418|3||0.0009|0.00075||M|18|E6M18|1.13474714654|0
2018-05-21 19:00|1.18135|1.18935||-0.006726|1266|1||0.00075|0||M|18|E6M18|1.13489124752|0
2018-05-21 19:30|1.1814|1.18985||-0.007102|1876|31||0.0007|0.0003||M|18|E6M18|1.13493928118|0
2018-05-21 20:00|1.1809|1.18905||-0.006854|1661|13||0.0008|0.00055||M|18|E6M18|1.13445894459|0
2018-05-21 20:30|1.18035|1.1888||-0.007108|3434|4||0.00075|5.00000000001E-5||M|18|E6M18|1.13393057435|0
2018-05-21 21:00|1.1804||||4637|||0.00075|||M|18|E6M18|1.13397860801|0
2018-05-21 21:30|1.1804|1.1888||-0.007066|1026|1||0.00045|0||M|18|E6M18|1.13397860801|0
2018-05-21 22:00|1.18055||||1627|||0.0003|||M|18|E6M18|1.13412270899|0
2018-05-21 22:30|1.18035|1.18905||-0.007317|1502|2||0.00065|0||M|18|E6M18|1.13393057435|0
2018-05-21 23:00|1.1802|1.1887||-0.007151|1031|1||0.00025|0||M|18|E6M18|1.13378647338|0
2018-05-21 23:30|1.1796|1.1885||-0.007488|1696|2||0.0006|0||M|18|E6M18|1.13321006948|0
2018-05-22 00:00|1.17985|1.18815||-0.006986|1150|3||0.00035|0||M|18|E6M18|1.13345023777|0
2018-05-22 00:30|1.1805|1.189||-0.007149|2011|4||0.0009|0.00035||M|18|E6M18|1.13407467533|0
2018-05-22 01:00|1.17935|1.1896||-0.008616|8570|4||0.00185|0.0006||M|18|E6M18|1.13296990118|0
2018-05-22 01:30|1.17835|1.1868||-0.00712|10798|6||0.0013|0.00095||M|18|E6M18|1.13200922801|0
2018-05-22 02:00|1.18165|1.1903||-0.007267|16431|4||0.004|0.00285||M|18|E6M18|1.13517944947|0
2018-05-22 02:30|1.18395|1.1917||-0.006503|21335|98||0.00295|0.001||M|18|E6M18|1.13738899776|0
2018-05-22 03:00|1.1835|1.19215||-0.007256|18997|41||0.00185|0.0012||M|18|E6M18|1.13695669483|0
2018-05-22 03:30|1.183|1.19115||-0.006842|8927|44||0.00105|0.00085||M|18|E6M18|1.13647635825|0
2018-05-22 04:00|1.1836|1.1915||-0.00663|5608|6||0.0009|0.0005||M|18|E6M18|1.13705276215|0
2018-05-22 04:30|1.18455|1.19295||-0.007041|5363|29||0.00145|0.001||M|18|E6M18|1.13796540166|0
2018-05-22 05:00|1.184||||4166|||0.00105|||M|18|E6M18|1.13743703142|0
2018-05-22 05:30|1.1833|1.1918||-0.007132|7078|617||0.00115|0.0008||M|18|E6M18|1.1367645602|0
2018-05-22 06:00|1.18295|1.1914||-0.007092|5598|11||0.00085|0.0004||M|18|E6M18|1.13642832459|0
2018-05-22 06:30|1.1831|1.19145||-0.007008|8855|47||0.00185|0.00115||M|18|E6M18|1.13657242556|0
2018-05-22 07:00|1.18155|1.19||-0.007101|16615|110||0.00215|0.0011||M|18|E6M18|1.13508338215|0
2018-05-22 07:30|1.1804|1.1883||-0.006648|15674|18||0.00205|0.00145||M|18|E6M18|1.13397860801|0
2018-05-22 08:00|1.1811|1.18955||-0.007104|11346|23||0.0016|0.0011||M|18|E6M18|1.13465107923|0
2018-05-22 08:30|1.1811|1.19||-0.007479|12219|33||0.00125|0.0011||M|18|E6M18|1.13465107923|0
2018-05-22 09:00|1.1807|1.1893||-0.007231|13159|47||0.00185|0.0011||M|18|E6M18|1.13426680996|0
2018-05-22 09:30|1.17945|1.18815||-0.007322|15191|48||0.002|0.00115||M|18|E6M18|1.1330659685|0
2018-05-22 10:00|1.1803|1.1888||-0.00715|9791|8||0.0016|0.00145||M|18|E6M18|1.13388254069|0
2018-05-22 10:30|1.1806|1.1892||-0.007232|8341|5||0.00125|0.0011||M|18|E6M18|1.13417074264|0
2018-05-22 11:00|1.1805||||5468|||0.00075|||M|18|E6M18|1.13407467533|0
2018-05-22 11:30|1.18065|1.1892||-0.00719|4209|2||0.0007|5.00000000001E-5||M|18|E6M18|1.1342187763|0
2018-05-22 12:00|1.17955|1.18795||-0.007071|6794|4||0.0013|0.00075||M|18|E6M18|1.13316203582|0
2018-05-22 12:30|1.17985|1.18835||-0.007153|2555|12||0.00065|0.0005||M|18|E6M18|1.13345023777|0
2018-05-22 13:00|1.17985|1.1884||-0.007195|3486|5||0.00065|0.0005||M|18|E6M18|1.13345023777|0
2018-05-22 13:30|1.18|1.18845||-0.00711|3299|12||0.0005|0.0003||M|18|E6M18|1.13359433874|0
2018-05-22 14:00|1.1806|1.18905||-0.007107|2324|2||0.00075|0.0001||M|18|E6M18|1.13417074264|0
2018-05-22 14:30|1.1804||||3010|||0.00065|||M|18|E6M18|1.13397860801|0
2018-05-22 15:00|1.1803||||770|||0.0003|||M|18|E6M18|1.13388254069|0
2018-05-22 15:30|1.18||||864|||0.0006|||M|18|E6M18|1.13359433874|0
2018-05-22 17:00|1.1803|1.18885||-0.007192|756|4||0.0007|0.00035||M|18|E6M18|1.13388254069|0
2018-05-22 17:30|1.18035||||257|||0.00025|||M|18|E6M18|1.13393057435|0
2018-05-22 18:00|1.18025|1.18845||-0.0069|794|3||0.0006|0||M|18|E6M18|1.13383450703|0
2018-05-22 18:30|1.18095|1.18915||-0.006896|994|2||0.00085|0||M|18|E6M18|1.13450697825|0
2018-05-22 19:00|1.18055||||1494|||0.0007|||M|18|E6M18|1.13412270899|0
2018-05-22 19:30|1.18035||||2296|||0.0006|||M|18|E6M18|1.13393057435|0
2018-05-22 20:00|1.18045||||2153|||0.00065|||M|18|E6M18|1.13402664167|0
2018-05-22 20:30|1.17845|1.187||-0.007203|7229|14||0.0031|0.001||M|18|E6M18|1.13210529533|0
2018-05-22 21:00|1.17825|1.18665||-0.007079|2135|1||0.0005|0||M|18|E6M18|1.1319131607|0
2018-05-22 21:30|1.17755|1.186||-0.007125|3080|232||0.00135|0.0009||M|18|E6M18|1.13124068948|0
2018-05-22 22:00|1.1776|1.1861||-0.007166|2369|278||0.0005|0.0005||M|18|E6M18|1.13128872314|0
2018-05-22 22:30|1.17835|1.18675||-0.007078|2389|102||0.00105|0.0006||M|18|E6M18|1.13200922801|0
2018-05-22 23:00|1.1785||||1197|||0.00045|||M|18|E6M18|1.13215332899|0
2018-05-22 23:30|1.1787|1.1871||-0.007076|1306|1||0.0006|0||M|18|E6M18|1.13234546362|0
2018-05-23 00:00|1.1787|1.1869||-0.006909|2461|102||0.0004|0.0002||M|18|E6M18|1.13234546362|0
2018-05-23 00:30|1.17835|1.18725||-0.007496|2087|3||0.0006|0.00015||M|18|E6M18|1.13200922801|0
2018-05-23 01:00|1.17765|1.1862||-0.007208|5748|10||0.0011|0.00075||M|18|E6M18|1.1313367568|0
2018-05-23 01:30|1.17865|1.1868||-0.006867|6143|13||0.00155|0.0014||M|18|E6M18|1.13229742997|0
2018-05-23 02:00|1.17765|1.18615||-0.007166|23402|48||0.0031|0.00205||M|18|E6M18|1.1313367568|0
2018-05-23 02:30|1.1733|1.18175||-0.00715|36630|243||0.00535|0.00415||M|18|E6M18|1.12715782851|0
2018-05-23 03:00|1.1741|1.1829||-0.007439|24020|493||0.00295|0.0026||M|18|E6M18|1.12792636705|0
2018-05-23 03:30|1.17495|1.1834||-0.00714|13518|33||0.00165|0.00135||M|18|E6M18|1.12874293924|0
2018-05-23 04:00|1.1751|1.184||-0.007517|14622|58||0.0023|0.0016||M|18|E6M18|1.12888704022|0
2018-05-23 04:30|1.17455|1.1832||-0.007311|13508|25||0.0019|0.0015||M|18|E6M18|1.12835866997|0
2018-05-23 05:00|1.17505|1.18345||-0.007098|6167|35||0.00095|0.00065||M|18|E6M18|1.12883900656|0
2018-05-23 05:30|1.1735|1.1825||-0.007611|7622|12||0.00215|0.0013||M|18|E6M18|1.12734996315|0
2018-05-23 06:00|1.1727|1.1811||-0.007112|17207|54||0.00135|0.00095||M|18|E6M18|1.12658142461|0
2018-05-23 06:30|1.17215|1.1806||-0.007157|15144|283||0.0019|0.00165||M|18|E6M18|1.12605305437|0
2018-05-23 07:00|1.17265|1.1816||-0.007574|16327|19||0.00135|0.0009||M|18|E6M18|1.12653339095|0
2018-05-23 07:30|1.1722|1.1808||-0.007283|11697|49||0.00165|0.0015||M|18|E6M18|1.12610108803|0
2018-05-23 08:00|1.17305|1.18145||-0.00711|29099|214||0.0028|0.00265||M|18|E6M18|1.12691766022|0
2018-05-23 08:30|1.17275|1.18145||-0.007364|18512|38||0.00155|0.00145||M|18|E6M18|1.12662945827|0
2018-05-23 09:00|1.1736|1.1817||-0.006855|16298|129||0.00205|0.0019||M|18|E6M18|1.12744603046|0
2018-05-23 09:30|1.1724|1.18075||-0.007072|13169|3||0.00165|0.00075||M|18|E6M18|1.12629322266|0
2018-05-23 10:00|1.1724|1.1809||-0.007198|9095|51||0.00095|0.0004||M|18|E6M18|1.12629322266|0
2018-05-23 10:30|1.1714|1.1797||-0.007036|11718|38||0.00175|0.0013||M|18|E6M18|1.12533254949|0
2018-05-23 11:00|1.1719|1.1803||-0.007117|8824|35||0.00145|0.00135||M|18|E6M18|1.12581288608|0
2018-05-23 11:30|1.1714|1.17985||-0.007162|8982|17||0.0015|0.00085||M|18|E6M18|1.12533254949|0
2018-05-23 12:00|1.1704|1.17845||-0.006831|8509|66||0.0017|0.00135||M|18|E6M18|1.12437187633|0
2018-05-23 12:30|1.17|1.1785||-0.007213|5722|8||0.00075|0.00035||M|18|E6M18|1.12398760706|0
2018-05-23 13:00|1.17245|1.18085||-0.007114|17667|55||0.0029|0.00265||M|18|E6M18|1.12634125632|0
2018-05-23 13:30|1.17185|1.1803||-0.007159|14247|37||0.0013|0.00115||M|18|E6M18|1.12576485242|0
2018-05-23 14:00|1.1718|1.18||-0.006949|6698|12||0.00095|0.00065||M|18|E6M18|1.12571681876|0
2018-05-23 14:30|1.17245|1.1811||-0.007324|3918|13||0.0011|0.0007||M|18|E6M18|1.12634125632|0
2018-05-23 15:00|1.17195|1.18035||-0.007117|2201|2||0.0008|0.0002||M|18|E6M18|1.12586091974|0
2018-05-23 15:30|1.17175|1.18035||-0.007286|1088|14||0.0004|0.00015||M|18|E6M18|1.1256687851|0
2018-05-23 17:00|1.17215|1.1803||-0.006905|650|4||0.0007|0||M|18|E6M18|1.12605305437|0
2018-05-23 17:30|1.1723||||533|||0.0005|||M|18|E6M18|1.12619715535|0
2018-05-23 18:00|1.173|1.1815||-0.007194|2389|2||0.0009|0.00055||M|18|E6M18|1.12686962656|0
2018-05-23 18:30|1.1727|1.18135||-0.007322|1238|1||0.00045|0||M|18|E6M18|1.12658142461|0
2018-05-23 19:00|1.1722|1.18065||-0.007157|3360|9||0.00065|0.00045||M|18|E6M18|1.12610108803|0
2018-05-23 19:30|1.17245||||2349|||0.0007|||M|18|E6M18|1.12634125632|0
2018-05-23 20:00|1.1724|1.1812||-0.00745|2294|5||0.0008|0.0003||M|18|E6M18|1.12629322266|0
2018-05-23 20:30|1.1714|1.1798||-0.00712|5408|19||0.00155|0.0007||M|18|E6M18|1.12533254949|0
2018-05-23 21:00|1.17205|1.1802||-0.006906|3045|3||0.00115|0.0008||M|18|E6M18|1.12595698705|0
2018-05-23 21:30|1.1724||||2993|||0.00095|||M|18|E6M18|1.12629322266|0
2018-05-23 22:00|1.17215|1.1808||-0.007326|1122|1||0.0007|0||M|18|E6M18|1.12605305437|0
2018-05-23 22:30|1.17215|1.18015||-0.006779|2069|5||0.001|4.99999999999E-5||M|18|E6M18|1.12605305437|0
2018-05-23 23:00|1.17245|1.18075||-0.007029|4023|8||0.001|0.0006||M|18|E6M18|1.12634125632|0
2018-05-23 23:30|1.1727|1.18105||-0.00707|1839|15||0.0007|0.00015||M|18|E6M18|1.12658142461|0
2018-05-24 00:00|1.17215|1.1809||-0.00741|1918|2||0.00065|0.0001||M|18|E6M18|1.12605305437|0
2018-05-24 00:30|1.17245|1.1808||-0.007071|2402|6||0.0011|0.0006||M|18|E6M18|1.12634125632|0
2018-05-24 01:00|1.1727|1.18025|1.21015|-0.006397|12019|16|10|0.00205|0.0007|0.005|M|18|E6M18|1.12658142461|0
2018-05-24 01:30|1.17345|1.182||-0.007234|11235|199||0.0017|0.00115||M|18|E6M18|1.12730192949|0
2018-05-24 02:00|1.1746|1.18295||-0.007059|16481|126||0.00195|0.0017||M|18|E6M18|1.12840670363|0
2018-05-24 02:30|1.17395|1.18245||-0.007188|9920|5||0.0012|0.00065||M|18|E6M18|1.12778226607|0
2018-05-24 03:00|1.1753|1.18375||-0.007138|9327|61||0.0017|0.0014||M|18|E6M18|1.12907917485|0
2018-05-24 03:30|1.1756|1.18395||-0.007053|17182|308||0.00135|0.0011||M|18|E6M18|1.1293673768|0
2018-05-24 04:00|1.1751|1.1841||-0.007601|9211|5||0.00175|0.0003||M|18|E6M18|1.12888704022|0
2018-05-24 04:30|1.1746|1.18325||-0.00731|5240|105||0.00075|0.0006||M|18|E6M18|1.12840670363|0
2018-05-24 05:00|1.17445|1.18285||-0.007101|5497|211||0.001|0.00035||M|18|E6M18|1.12826260266|0
2018-05-24 05:30|1.17375|1.1823||-0.007232|6185|36||0.00115|0.00035||M|18|E6M18|1.12759013144|0
2018-05-24 06:00|1.17335|1.1815||-0.006898|7372|17||0.00115|0.00065||M|18|E6M18|1.12720586217|0
2018-05-24 06:30|1.17315|1.18145||-0.007025|11771|11||0.0018|0.001||M|18|E6M18|1.12701372754|0
2018-05-24 07:00|1.17485|1.1831||-0.006973|11620|5||0.00195|0.0007||M|18|E6M18|1.12864687193|0
2018-05-24 07:30|1.1744|1.1829||-0.007186|10423|48||0.00115|0.00065||M|18|E6M18|1.128214569|0
2018-05-24 08:00|1.1739|1.1824||-0.007189|9459|32||0.00175|0.00125||M|18|E6M18|1.12773423242|0
2018-05-24 08:30|1.1748|1.183||-0.006932|17859|248||0.00185|0.0013||M|18|E6M18|1.12859883827|0
2018-05-24 09:00|1.17585|1.1843||-0.007135|22271|133||0.00225|0.00185||M|18|E6M18|1.12960754509|0
2018-05-24 09:30|1.1742|1.18265||-0.007145|17179|52||0.0024|0.0021||M|18|E6M18|1.12802243437|0
2018-05-24 10:00|1.17425|1.1825||-0.006977|10732|7||0.0013|0.00125||M|18|E6M18|1.12807046802|0
2018-05-24 10:30|1.1746|1.1828||-0.006933|5714|45||0.00075|0.00035||M|18|E6M18|1.12840670363|0
2018-05-24 11:00|1.17465|1.1829||-0.006974|3428|1||0.0006|0||M|18|E6M18|1.12845473729|0
2018-05-24 11:30|1.175|1.18315||-0.006888|3898|4||0.00065|0.0003||M|18|E6M18|1.1287909729|0
2018-05-24 12:00|1.1756|1.1845||-0.007514|4791|12||0.0012|0.0007||M|18|E6M18|1.1293673768|0
2018-05-24 12:30|1.1757|1.1842||-0.007178|3625|15||0.00075|0.00045||M|18|E6M18|1.12946344412|0
2018-05-24 13:00|1.1743|1.18275||-0.007144|8059|14||0.00145|0.0011||M|18|E6M18|1.12811850168|0
2018-05-24 13:30|1.1745|1.1833||-0.007437|4718|4||0.00055|0.00055||M|18|E6M18|1.12831063632|0
2018-05-24 14:00|1.1743|1.183||-0.007354|2574|96||0.0006|0.00055||M|18|E6M18|1.12811850168|0
2018-05-24 14:30|1.17415|1.18255||-0.007103|1985|24||0.00065|0.0004||M|18|E6M18|1.12797440071|0
2018-05-24 15:00|1.17425|1.18245||-0.006935|1673|5||0.0007|0.0004||M|18|E6M18|1.12807046802|0
2018-05-24 15:30|1.1737|1.1822||-0.00719|979|3||0.0007|0.0005||M|18|E6M18|1.12754209778|0
2018-05-24 17:00|1.17405|1.1822||-0.006894|643|3||0.0004|5.00000000001E-5||M|18|E6M18|1.12787833339|0
2018-05-24 17:30|1.1739||||227|||0.00025|||M|18|E6M18|1.12773423242|0
2018-05-24 18:00|1.1738||||474|||0.00035|||M|18|E6M18|1.1276381651|0
2018-05-24 18:30|1.17395|1.18235||-0.007104|668|1||0.00045|0||M|18|E6M18|1.12778226607|0
2018-05-24 19:00|1.17415|1.18275||-0.007271|2189|5||0.0005|0.00015||M|18|E6M18|1.12797440071|0
2018-05-24 19:30|1.17355||||2487|||0.0009|||M|18|E6M18|1.12739799681|0
2018-05-24 20:00|1.1726||||4026|||0.0012|||M|18|E6M18|1.1264853573|0
2018-05-24 20:30|1.17275|1.18125||-0.007196|1519|1||0.0005|0||M|18|E6M18|1.12662945827|0
2018-05-24 21:00|1.17245|1.1809||-0.007156|1250|1||0.0004|0||M|18|E6M18|1.12634125632|0
2018-05-24 21:30|1.1726|1.18105||-0.007155|1528|3||0.00055|0.00015||M|18|E6M18|1.1264853573|0
2018-05-24 22:00|1.17285|1.181||-0.006901|1087|5||0.00045|0||M|18|E6M18|1.12672552559|0
2018-05-24 22:30|1.1727|1.1811||-0.007112|1274|52||0.00045|0.0003||M|18|E6M18|1.12658142461|0
2018-05-24 23:00|1.17275|1.18115||-0.007112|912|5||0.00045|0.0002||M|18|E6M18|1.12662945827|0
2018-05-24 23:30|1.1727||||1167|||0.0003|||M|18|E6M18|1.12658142461|0
2018-05-25 00:00|1.17265|1.1811||-0.007154|1086|12||0.00035|0.00015||M|18|E6M18|1.12653339095|0
2018-05-25 00:30|1.17235|1.18085||-0.007198|1310|4||0.0006|0.00025||M|18|E6M18|1.126245189|0
2018-05-25 01:00|1.1721|1.1805||-0.007116|5642|9||0.00095|0.0002||M|18|E6M18|1.12600502071|0
2018-05-25 01:30|1.17195|1.181||-0.007663|5216|8||0.0009|0.00055||M|18|E6M18|1.12586091974|0
2018-05-25 02:00|1.17145|1.1796||-0.006909|15409|74||0.00175|0.00055||M|18|E6M18|1.12538058315|0
2018-05-25 02:30|1.17065|1.17905||-0.007124|10240|22||0.00125|0.0006||M|18|E6M18|1.12461204462|0
2018-05-25 03:00|1.1725|1.181||-0.007197|14131|21||0.0022|0.00185||M|18|E6M18|1.12638928998|0
2018-05-25 03:30|1.1745|1.183||-0.007185|15358|145||0.0023|0.0022||M|18|E6M18|1.12831063632|0
2018-05-25 04:00|1.17265|1.18165||-0.007616|13105|14||0.0023|0.00135||M|18|E6M18|1.12653339095|0
2018-05-25 04:30|1.17315|1.18105||-0.006689|9052|2||0.0011|0.00025||M|18|E6M18|1.12701372754|0
2018-05-25 05:00|1.1748|1.1827||-0.00668|12483|4||0.0025|0.0019||M|18|E6M18|1.12859883827|0
2018-05-25 05:30|1.1727|1.1813||-0.00728|13627|7||0.00265|0.0022||M|18|E6M18|1.12658142461|0
2018-05-25 06:00|1.17145|1.1799||-0.007162|11705|5||0.00165|0.0003||M|18|E6M18|1.12538058315|0
2018-05-25 06:30|1.1686|1.1769||-0.007052|25258|196||0.00405|0.00365||M|18|E6M18|1.12264266462|0
2018-05-25 07:00|1.16875|1.1771||-0.007094|16776|126||0.00135|0.001||M|18|E6M18|1.1227867656|0
2018-05-25 07:30|1.1694|1.17745||-0.006837|21236|67||0.00215|0.0019||M|18|E6M18|1.12341120316|0
2018-05-25 08:00|1.167|1.1756||-0.007315|20815|143||0.00285|0.0024||M|18|E6M18|1.12110558755|0
2018-05-25 08:30|1.1669|1.1752||-0.007063|17703|109||0.00155|0.00125||M|18|E6M18|1.12100952024|0
2018-05-25 09:00|1.16765|1.17605||-0.007143|15766|131||0.00135|0.0012||M|18|E6M18|1.12173002511|0
2018-05-25 09:30|1.1673|1.1756||-0.00706|13444|107||0.00165|0.00105||M|18|E6M18|1.1213937895|0
2018-05-25 10:00|1.1675|1.176||-0.007228|16899|321||0.0017|0.0014||M|18|E6M18|1.12158592414|0
2018-05-25 10:30|1.1683|1.1768||-0.007223|7330|8||0.0013|0.00065||M|18|E6M18|1.12235446267|0
2018-05-25 11:00|1.16785|1.17625||-0.007141|7258|8||0.0011|0.0009||M|18|E6M18|1.12192215975|0
2018-05-25 11:30|1.1679|1.17655||-0.007352|4833|29||0.00085|0.0005||M|18|E6M18|1.1219701934|0
2018-05-25 12:00|1.16815|1.17625||-0.006886|9017|60||0.0017|0.00145||M|18|E6M18|1.1222103617|0
2018-05-25 12:30|1.1678|1.1761||-0.007057|2661|37||0.0007|0.0005||M|18|E6M18|1.12187412609|0
2018-05-25 13:00|1.16815|1.1766||-0.007182|4135|28||0.0011|0.0008||M|18|E6M18|1.1222103617|0
2018-05-25 13:30|1.16865|1.1771||-0.007179|3574|5||0.00065|0.0004||M|18|E6M18|1.12269069828|0
2018-05-25 14:00|1.168|1.1765||-0.007225|4202|4||0.0008|0.0002||M|18|E6M18|1.12206626072|0
2018-05-25 14:30|1.16785|1.1763||-0.007184|3024|3||0.00035|0.00015||M|18|E6M18|1.12192215975|0
2018-05-25 15:00|1.1679|1.17635||-0.007183|561|3||0.0002|5.00000000001E-5||M|18|E6M18|1.1219701934|0
2018-05-25 15:30|1.16645|1.175||-0.007277|4162|17||0.0017|0.00085||M|18|E6M18|1.12057721731|0
2018-05-27 17:00|1.1697|1.178||-0.007046|3032|78||0.00155|0.0009||M|18|E6M18|1.12369940511|0
2018-05-27 17:30|1.17055|1.1792||-0.007335|2144|13||0.00105|0.0009||M|18|E6M18|1.1245159773|0
2018-05-27 18:00|1.17065|1.17865||-0.006787|1047|3||0.0006|0.00055||M|18|E6M18|1.12461204462|0
2018-05-27 18:30|1.17065|1.17865||-0.006787|1306|2||0.00055|0||M|18|E6M18|1.12461204462|0
2018-05-27 19:00|1.17185|1.1801||-0.006991|3084|35||0.00175|0.0014||M|18|E6M18|1.12576485242|0
2018-05-27 19:30|1.1715|1.1803||-0.007456|3409|40||0.00095|0.0006||M|18|E6M18|1.12542861681|0
2018-05-27 20:00|1.1726|1.1811||-0.007197|3879|27||0.00175|0.00115||M|18|E6M18|1.1264853573|0
2018-05-27 20:30|1.17225|1.1809||-0.007325|1967|1||0.0004|0||M|18|E6M18|1.12614912169|0
2018-05-27 21:00|1.1721|1.1806||-0.0072|2098|357||0.00075|0.0005||M|18|E6M18|1.12600502071|0
2018-05-27 21:30|1.17245|1.1808||-0.007071|1277|1||0.0005|0||M|18|E6M18|1.12634125632|0
2018-05-27 22:00|1.17295|1.1814||-0.007153|1360|7||0.0006|0.00045||M|18|E6M18|1.12682159291|0
2018-05-27 22:30|1.17335|1.1817||-0.007066|1397|2||0.0006|0.0002||M|18|E6M18|1.12720586217|0
2018-05-27 23:00|1.17325|1.1818||-0.007235|1330|203||0.0005|0.0003||M|18|E6M18|1.12710979486|0
2018-05-27 23:30|1.17415|1.1825||-0.007061|1926|3||0.0012|0.0001||M|18|E6M18|1.12797440071|0
2018-05-28 00:00|1.17425||||2034|||0.00075|||M|18|E6M18|1.12807046802|0
2018-05-28 00:30|1.17435|1.1827||-0.00706|2190|7||0.0004|0.0003||M|18|E6M18|1.12816653534|0
2018-05-28 01:00|1.173|1.1814||-0.00711|5313|46||0.0016|0.00145||M|18|E6M18|1.12686962656|0
2018-05-28 01:30|1.1725|1.1809||-0.007113|5559|177||0.0016|0.0015||M|18|E6M18|1.12638928998|0
2018-05-28 02:00|1.1718|1.1805||-0.00737|10866|328||0.002|0.0011||M|18|E6M18|1.12571681876|0
2018-05-28 02:30|1.17125|1.1797||-0.007163|6951|3||0.00185|0.0004||M|18|E6M18|1.12518844852|0
2018-05-28 03:00|1.1701|1.1785||-0.007128|6270|331||0.00165|0.0012||M|18|E6M18|1.12408367438|0
2018-05-28 03:30|1.1695|1.1783||-0.007468|6092|11||0.00115|0.0006||M|18|E6M18|1.12350727047|0
2018-05-28 04:00|1.16885|1.1773||-0.007177|9841|239||0.0018|0.0015||M|18|E6M18|1.12288283291|0
2018-05-28 04:30|1.1685|1.17695||-0.00718|5823|24||0.0012|0.00095||M|18|E6M18|1.12254659731|0
2018-05-28 05:00|1.1661|1.17425||-0.006941|19173|198||0.00295|0.00225||M|18|E6M18|1.1202409817|0
2018-05-28 05:30|1.16745|1.17575||-0.007059|8171|23||0.00175|0.0015||M|18|E6M18|1.12153789048|0
2018-05-28 06:00|1.1654|1.1738||-0.007156|5851|13||0.0022|0.00185||M|18|E6M18|1.11956851048|0
2018-05-28 06:30|1.1657|1.17405||-0.007112|5732|24||0.00075|0.00055||M|18|E6M18|1.11985671243|0
2018-05-28 07:00|1.16535|1.17355||-0.006987|6555|10||0.0012|0.00105||M|18|E6M18|1.11952047682|0
2018-05-28 07:30|1.1626|1.1712||-0.007343|13472|110||0.00305|0.0028||M|18|E6M18|1.11687862561|0
2018-05-28 08:00|1.16335|1.1716||-0.007042|7190|45||0.0011|0.00055||M|18|E6M18|1.11759913049|0
2018-05-28 08:30|1.1633|1.1716||-0.007084|6358|398||0.00125|0.001||M|18|E6M18|1.11755109683|0
2018-05-28 09:00|1.1644|1.1728||-0.007162|5816|47||0.00125|0.001||M|18|E6M18|1.11860783731|0
2018-05-28 09:30|1.1638|1.1722||-0.007166|4326|30||0.00115|0.00075||M|18|E6M18|1.11803143341|0
2018-05-28 10:00|1.16425|1.1725||-0.007036|4863|45||0.0012|0.0008||M|18|E6M18|1.11846373634|0
2018-05-28 10:30|1.1645|1.17285||-0.007119|2316|32||0.0004|5.00000000001E-5||M|18|E6M18|1.11870390463|0
2018-05-28 11:00|1.1643||||1729|||0.0007|||M|18|E6M18|1.11851177|0
2018-05-28 11:30|1.1646|1.1729||-0.007076|1328|11||0.0006|0.0003||M|18|E6M18|1.11879997195|0
2018-05-28 17:00|1.16435|1.17265||-0.007078|1060|6||0.00035|4.99999999999E-5||M|18|E6M18|1.11855980366|0
2018-05-28 17:30|1.1643||||548|||0.0004|||M|18|E6M18|1.11851177|0
2018-05-28 18:00|1.16415|1.1726||-0.007206|574|4||0.0004|0.00035||M|18|E6M18|1.11836766902|0
2018-05-28 18:30|1.16425||||638|||0.00045|||M|18|E6M18|1.11846373634|0
2018-05-28 19:00|1.16485|1.17325||-0.00716|2256|1||0.0011|0||M|18|E6M18|1.11904014024|0
2018-05-28 19:30|1.1643|1.17235||-0.006867|2026|3||0.0009|0.0009||M|18|E6M18|1.11851177|0
2018-05-28 20:00|1.16335|1.17185||-0.007253|4258|37||0.00145|0.001||M|18|E6M18|1.11759913049|0
2018-05-28 20:30|1.16375|1.1721||-0.007124|1479|7||0.0006|0||M|18|E6M18|1.11798339976|0
2018-05-28 21:00|1.16405||||1077|||0.00055|||M|18|E6M18|1.11827160171|0
2018-05-28 21:30|1.164|1.1727||-0.007419|1065|4||0.0004|0||M|18|E6M18|1.11822356805|0
2018-05-28 22:00|1.1641|1.1725||-0.007164|1608|3||0.00065|0.0003||M|18|E6M18|1.11831963536|0
2018-05-28 22:30|1.16445|1.173||-0.007289|1744|13||0.0008|0.0004||M|18|E6M18|1.11865587097|0
2018-05-28 23:00|1.1646|1.17315||-0.007288|767|7||0.0004|0.00015||M|18|E6M18|1.11879997195|0
2018-05-28 23:30|1.1645|1.17305||-0.007289|878|8||0.0004|4.99999999999E-5||M|18|E6M18|1.11870390463|0
2018-05-29 00:00|1.16475|1.1731||-0.007118|1161|2||0.0007|0||M|18|E6M18|1.11894407292|0
2018-05-29 00:30|1.1647|1.17295||-0.007034|1939|18||0.00095|0.0007||M|18|E6M18|1.11889603927|0
2018-05-29 01:00|1.16215|1.1708||-0.007388|16499|35||0.00365|0.0035||M|18|E6M18|1.11644632269|0
2018-05-29 01:30|1.1611|1.16965||-0.00731|25082|152||0.0021|0.00155||M|18|E6M18|1.11543761586|0
2018-05-29 02:00|1.16135|1.16975||-0.007181|18296|329||0.00125|0.00105||M|18|E6M18|1.11567778415|0
2018-05-29 02:30|1.15835|1.1668||-0.007242|23740|1001||0.0031|0.00275||M|18|E6M18|1.11279576465|0
2018-05-29 03:00|1.1563|1.16495||-0.007425|24432|105||0.0029|0.00275||M|18|E6M18|1.11082638465|0
2018-05-29 03:30|1.15585|1.1645||-0.007428|31762|307||0.00175|0.0016||M|18|E6M18|1.11039408172|0
2018-05-29 04:00|1.15475|1.1638||-0.007776|20337|533||0.00225|0.00155||M|18|E6M18|1.10933734124|0
2018-05-29 04:30|1.15585|1.16385|1.19|-0.006874|31947|284|2|0.00365|0.003|0|M|18|E6M18|1.11039408172|0
2018-05-29 05:00|1.15765|1.16605||-0.007204|28016|912||0.003|0.0028||M|18|E6M18|1.11212329343|0
2018-05-29 05:30|1.15675|1.1649||-0.006996|16164|71||0.0021|0.002||M|18|E6M18|1.11125868758|0
2018-05-29 06:00|1.15555|1.16385||-0.007132|16726|339||0.00225|0.00135||M|18|E6M18|1.11010587977|0
2018-05-29 06:30|1.1571|1.16535||-0.007079|15607|454||0.00165|0.0009||M|18|E6M18|1.11159492319|0
2018-05-29 07:00|1.158|1.16635||-0.007159|13576|37||0.00145|0.0007||M|18|E6M18|1.11245952904|0
2018-05-29 07:30|1.1592|1.1674||-0.007024|18650|432||0.002|0.0016||M|18|E6M18|1.11361233684|0
2018-05-29 08:00|1.1595|1.16745||-0.00681|19212|543||0.0018|0.0016||M|18|E6M18|1.11390053879|0
2018-05-29 08:30|1.15945|1.16785||-0.007193|14178|43||0.00115|0.001||M|18|E6M18|1.11385250513|0
2018-05-29 09:00|1.1597|1.16855||-0.007573|18063|54||0.0016|0.0013||M|18|E6M18|1.11409267342|0
2018-05-29 09:30|1.158|1.1667|1.198|-0.007457|18598|291|55|0.00215|0.00185|0.001|M|18|E6M18|1.11245952904|0
2018-05-29 10:00|1.15695|1.16505|1.1938|-0.006952|27632|308|5|0.00205|0.00115|0|M|18|E6M18|1.11145082221|0
2018-05-29 10:30|1.1567|1.1649||-0.007039|18233|44||0.0018|0.0016||M|18|E6M18|1.11121065392|0
2018-05-29 11:00|1.15685|1.16565||-0.007549|12937|27||0.00135|0.0009||M|18|E6M18|1.11135475489|0
2018-05-29 11:30|1.1562|1.1645||-0.007128|9373|35||0.00145|0.00095||M|18|E6M18|1.11073031733|0
2018-05-29 12:00|1.1542|1.16225||-0.006926|13087|83||0.0027|0.00255||M|18|E6M18|1.108808971|0
2018-05-29 12:30|1.15505|1.1641||-0.007774|9507|79||0.00185|0.00145||M|18|E6M18|1.10962554319|0
2018-05-29 13:00|1.15555|1.1638||-0.007089|8025|52||0.0014|0.00105||M|18|E6M18|1.11010587977|0
2018-05-29 13:30|1.1548|1.16365||-0.007605|11793|42||0.00175|0.00145||M|18|E6M18|1.1093853749|0
2018-05-29 14:00|1.15525|1.1633||-0.00692|6762|24||0.0011|0.001||M|18|E6M18|1.10981767782|0
2018-05-29 14:30|1.15525|1.164||-0.007517|5034|24||0.0007|0.00045||M|18|E6M18|1.10981767782|0
2018-05-29 15:00|1.1551|1.16385||-0.007518|2116|9||0.00085|0.0006||M|18|E6M18|1.10967357685|0
2018-05-29 15:30|1.1556|1.16355||-0.006833|1951|1||0.00095|0||M|18|E6M18|1.11015391343|0
2018-05-29 17:00|1.15635|1.1646||-0.007084|1334|3||0.0009|0.0005||M|18|E6M18|1.11087441831|0
2018-05-29 17:30|1.1556|1.1647||-0.007813|593|2||0.0007|0||M|18|E6M18|1.11015391343|0
2018-05-29 18:00|1.1549|1.16355||-0.007434|1328|2||0.0011|0.0003||M|18|E6M18|1.10948144221|0
2018-05-29 18:30|1.15525|1.16355||-0.007133|1467|186||0.0009|0.0007||M|18|E6M18|1.10981767782|0
2018-05-29 19:00|1.15555|1.1639||-0.007174|3152|56||0.0009|0.0006||M|18|E6M18|1.11010587977|0
2018-05-29 19:30|1.15495|1.16315||-0.00705|2075|25||0.00095|0.0008||M|18|E6M18|1.10952947587|0
2018-05-29 20:00|1.15535|1.1638||-0.007261|1501|159||0.00075|0.0007||M|18|E6M18|1.10991374514|0
2018-05-29 20:30|1.1554|1.1637||-0.007132|2680|33||0.00095|0.00065||M|18|E6M18|1.1099617788|0
2018-05-29 21:00|1.15385|1.1622||-0.007185|3542|65||0.0017|0.00135||M|18|E6M18|1.10847273539|0
2018-05-29 21:30|1.1542|1.1622||-0.006883|2186|13||0.00105|0.0004||M|18|E6M18|1.108808971|0
2018-05-29 22:00|1.155|1.16335||-0.007178|3104|262||0.00145|0.00135||M|18|E6M18|1.10957750953|0
2018-05-29 22:30|1.15485|1.16335||-0.007306|2559|179||0.0007|0.0005||M|18|E6M18|1.10943340856|0
2018-05-29 23:00|1.15515|1.16365||-0.007305|1270|34||0.0008|0.0005||M|18|E6M18|1.10972161051|0
2018-05-29 23:30|1.15555|1.16395||-0.007217|1380|183||0.00075|0.0005||M|18|E6M18|1.11010587977|0
2018-05-30 00:00|1.15525|1.16405||-0.00756|1346|5||0.0007|0.0003||M|18|E6M18|1.10981767782|0
2018-05-30 00:30|1.1571|1.1654||-0.007122|6475|216||0.0029|0.00255||M|18|E6M18|1.11159492319|0
2018-05-30 01:00|1.1591|1.1675||-0.007195|17559|89||0.0026|0.0021||M|18|E6M18|1.11351626952|0
2018-05-30 01:30|1.15945|1.1671||-0.006555|16809|335||0.0019|0.0013||M|18|E6M18|1.11385250513|0
2018-05-30 02:00|1.159|1.1675||-0.007281|20920|167||0.00185|0.00155||M|18|E6M18|1.11342020221|0
2018-05-30 02:30|1.1618|1.1706||-0.007518|20936|385||0.004|0.0032||M|18|E6M18|1.11611008708|0
2018-05-30 03:00|1.1607|1.16905||-0.007143|23789|117||0.003|0.00275||M|18|E6M18|1.11505334659|0
2018-05-30 03:30|1.1626|1.17075||-0.006961|18027|115||0.00295|0.0025||M|18|E6M18|1.11687862561|0
2018-05-30 04:00|1.1619|1.1702||-0.007093|14173|43||0.00135|0.00075||M|18|E6M18|1.11620615439|0
2018-05-30 04:30|1.163|1.1713||-0.007086|16638|52||0.00255|0.00205||M|18|E6M18|1.11726289488|0
2018-05-30 05:00|1.16245|1.171||-0.007301|16780|52||0.0016|0.0014||M|18|E6M18|1.11673452464|0
2018-05-30 05:30|1.1643|1.1725||-0.006994|17382|620||0.0026|0.00155||M|18|E6M18|1.11851177|0
2018-05-30 06:00|1.1647|1.1728||-0.006907|19904|127||0.00185|0.00175||M|18|E6M18|1.11889603927|0
2018-05-30 06:30|1.1652|1.17335||-0.006946|11438|44||0.00115|0.001||M|18|E6M18|1.11937637585|0
2018-05-30 07:00|1.16465|1.1729||-0.007034|15899|73||0.0018|0.00135||M|18|E6M18|1.11884800561|0
2018-05-30 07:30|1.164|1.17235|1.2|-0.007122|17136|90|4|0.0019|0.00185|0|M|18|E6M18|1.11822356805|0
2018-05-30 08:00|1.16385|1.17255||-0.00742|10808|35||0.0012|0.00075||M|18|E6M18|1.11807946707|0
2018-05-30 08:30|1.1631|1.17125||-0.006958|17725|146||0.00185|0.0015||M|18|E6M18|1.1173589622|0
2018-05-30 09:00|1.16205|1.17045||-0.007177|16283|162||0.00185|0.0016||M|18|E6M18|1.11635025537|0
2018-05-30 09:30|1.1626|1.171||-0.007173|19130|224||0.0025|0.00225||M|18|E6M18|1.11687862561|0
2018-05-30 10:00|1.16475|1.17335|1.199|-0.007329|17843|214|2|0.0028|0.0024|0|M|18|E6M18|1.11894407292|0
2018-05-30 10:30|1.1679|1.17635||-0.007183|38329|212||0.0045|0.00455||M|18|E6M18|1.1219701934|0
2018-05-30 11:00|1.16715|1.17525||-0.006892|13416|85||0.0014|0.00095||M|18|E6M18|1.12124968853|0
2018-05-30 11:30|1.1679|1.176||-0.006888|12847|87||0.00155|0.00095||M|18|E6M18|1.1219701934|0
2018-05-30 12:00|1.1672|1.1754||-0.006976|8469|15||0.00125|0.00095||M|18|E6M18|1.12129772219|0
2018-05-30 12:30|1.1667|1.1752||-0.007233|4666|31||0.0011|0.0009||M|18|E6M18|1.1208173856|0
2018-05-30 13:00|1.16625|1.1749||-0.007362|5425|14||0.00085|0.00055||M|18|E6M18|1.12038508268|0
2018-05-30 13:30|1.16685|1.17505||-0.006978|4638|12||0.00095|0.00075||M|18|E6M18|1.12096148658|0
2018-05-30 14:00|1.16685|1.1752||-0.007105|4298|19||0.0006|0.00035||M|18|E6M18|1.12096148658|0
2018-05-30 14:30|1.16765|1.176||-0.0071|3485|95||0.00105|0.0009||M|18|E6M18|1.12173002511|0
2018-05-30 15:00|1.16825|1.17635||-0.006886|1872|9||0.00085|0.00055||M|18|E6M18|1.12230642901|0
2018-05-30 15:30|1.168|1.1761||-0.006887|1952|14||0.0007|0.0005||M|18|E6M18|1.12206626072|0
2018-05-30 17:00|1.168|1.17625||-0.007014|1101|5||0.0004|0.0001||M|18|E6M18|1.12206626072|0
2018-05-30 17:30|1.16775|1.176||-0.007015|497|5||0.00055|0.0002||M|18|E6M18|1.12182609243|0
2018-05-30 18:00|1.16785|1.1759||-0.006846|771|5||0.0005|0||M|18|E6M18|1.12192215975|0
2018-05-30 18:30|1.1677|1.17625||-0.007269|1261|79||0.00065|5.00000000001E-5||M|18|E6M18|1.12177805877|0
2018-05-30 19:00|1.1672|1.17555||-0.007103|3354|38||0.0011|0.00065||M|18|E6M18|1.12129772219|0
2018-05-30 19:30|1.16755|1.1757||-0.006932|3695|4||0.0008|0.0001||M|18|E6M18|1.1216339578|0
2018-05-30 20:00|1.16665|1.1753||-0.00736|1991|37||0.0011|0.0003||M|18|E6M18|1.12076935194|0
2018-05-30 20:30|1.16665|1.1749||-0.007022|2696|3||0.001|0.00035||M|18|E6M18|1.12076935194|0
2018-05-30 21:00|1.16705|1.1749||-0.006681|1473|5||0.0006|0||M|18|E6M18|1.12115362121|0
2018-05-30 21:30|1.16705|1.17525||-0.006977|1258|102||0.00045|0.0003||M|18|E6M18|1.12115362121|0
2018-05-30 22:00|1.1681|1.17635||-0.007013|3008|247||0.00155|0.00075||M|18|E6M18|1.12216232804|0
2018-05-30 22:30|1.1679|1.1764||-0.007225|2223|11||0.0005|0.00015||M|18|E6M18|1.1219701934|0
2018-05-30 23:00|1.16765||||760|||0.0005|||M|18|E6M18|1.12173002511|0
2018-05-30 23:30|1.16775|1.176||-0.007015|1358|119||0.00065|0.0002||M|18|E6M18|1.12182609243|0
2018-05-31 00:00|1.16765|1.176||-0.0071|1779|1||0.00075|0||M|18|E6M18|1.12173002511|0
2018-05-31 00:30|1.16935|1.1779||-0.007259|8266|153||0.0025|0.00185||M|18|E6M18|1.1233631695|0
2018-05-31 01:00|1.1697|1.17815||-0.007172|7663|341||0.0015|0.00115||M|18|E6M18|1.12369940511|0
2018-05-31 01:30|1.16965|1.17815||-0.007215|15694|248||0.0034|0.00305||M|18|E6M18|1.12365137145|0
2018-05-31 02:00|1.1702|1.178||-0.006621|14152|141||0.0014|0.0012||M|18|E6M18|1.12417974169|0
2018-05-31 02:30|1.1724|1.18065||-0.006988|17369|718||0.00305|0.0027||M|18|E6M18|1.12629322266|0
2018-05-31 03:00|1.1726|1.1809||-0.007029|14566|76||0.00205|0.0016||M|18|E6M18|1.1264853573|0
2018-05-31 03:30|1.1732|1.1815||-0.007025|10264|33||0.0014|0.001||M|18|E6M18|1.1270617612|0
2018-05-31 04:00|1.17175|1.18035||-0.007286|14730|14||0.00265|0.00065||M|18|E6M18|1.1256687851|0
2018-05-31 04:30|1.17155|1.18||-0.007161|12021|72||0.0017|0.0011||M|18|E6M18|1.12547665047|0
2018-05-31 05:00|1.1689|1.1773||-0.007135|9944|108||0.00275|0.00215||M|18|E6M18|1.12293086657|0
2018-05-31 05:30|1.1692|1.17735||-0.006922|7850|250||0.00135|0.00095||M|18|E6M18|1.12321906852|0
2018-05-31 06:00|1.1703|1.17845||-0.006916|6668|39||0.00185|0.00135||M|18|E6M18|1.12427580901|0
2018-05-31 06:30|1.172|1.1802||-0.006948|9027|104||0.0018|0.00165||M|18|E6M18|1.1259089534|0
2018-05-31 07:00|1.17065|1.1787||-0.00683|9561|128||0.00195|0.00185||M|18|E6M18|1.12461204462|0
2018-05-31 07:30|1.1685|1.17665||-0.006926|16788|75||0.0028|0.00225||M|18|E6M18|1.12254659731|0
2018-05-31 08:00|1.1671|1.17515||-0.00685|25915|156||0.0021|0.0017||M|18|E6M18|1.12120165487|0
2018-05-31 08:30|1.1661|1.1744||-0.007067|22991|163||0.0026|0.0023||M|18|E6M18|1.1202409817|0
2018-05-31 09:00|1.16815|1.176||-0.006675|22622|41||0.0023|0.0012||M|18|E6M18|1.1222103617|0
2018-05-31 09:30|1.1683|1.17675|1.2047|-0.007181|23419|71|5|0.0017|0.0011|0|M|18|E6M18|1.12235446267|0
2018-05-31 10:00|1.1672|1.17495||-0.006596|23074|480||0.00365|0.00335||M|18|E6M18|1.12129772219|0
2018-05-31 10:30|1.1681|1.1765|1.207|-0.00714|26600|142|1|0.00455|0.0042|0|M|18|E6M18|1.12216232804|0
2018-05-31 11:00|1.1671|1.1756||-0.00723|9680|37||0.0017|0.00115||M|18|E6M18|1.12120165487|0
2018-05-31 11:30|1.1683|1.1766||-0.007054|5681|18||0.0015|0.0013||M|18|E6M18|1.12235446267|0
2018-05-31 12:00|1.16955|1.17785||-0.007047|7957|33||0.00185|0.0017||M|18|E6M18|1.12355530413|0
2018-05-31 12:30|1.16905|1.17735||-0.00705|4406|3||0.0011|0.00065||M|18|E6M18|1.12307496755|0
2018-05-31 13:00|1.1698|1.17805||-0.007003|4670|17||0.00155|0.00095||M|18|E6M18|1.12379547242|0
2018-05-31 13:30|1.16985|1.17805||-0.006961|5982|84||0.00125|0.00095||M|18|E6M18|1.12384350608|0
2018-05-31 14:00|1.17|1.1786||-0.007297|3465|4||0.00075|0.00045||M|18|E6M18|1.12398760706|0
2018-05-31 14:30|1.1703|1.17865||-0.007084|4356|4||0.00075|0.00035||M|18|E6M18|1.12427580901|0
2018-05-31 15:00|1.17085|1.17855||-0.006533|1836|13||0.0007|0.0002||M|18|E6M18|1.12480417925|0
2018-05-31 15:30|1.1704|1.1792||-0.007463|1408|18||0.00065|0.0001||M|18|E6M18|1.12437187633|0
2018-05-31 17:00|1.1713|1.17935||-0.006826|1192|2||0.0011|0.00055||M|18|E6M18|1.12523648218|0
2018-05-31 17:30|1.1717|1.18005||-0.007076|901|5||0.00065|0.0006||M|18|E6M18|1.12562075144|0
2018-05-31 18:00|1.171||||1277|||0.0009|||M|18|E6M18|1.12494828023|0
2018-05-31 18:30|1.1704|1.1791||-0.007379|801|1||0.00095|0||M|18|E6M18|1.12437187633|0
2018-05-31 19:00|1.16985|1.1782||-0.007087|1497|8||0.0007|0.0004||M|18|E6M18|1.12384350608|0
2018-05-31 19:30|1.1706|1.17885||-0.006998|2049|2||0.00085|0.00025||M|18|E6M18|1.12456401096|0
2018-05-31 20:00|1.1702|1.17835||-0.006916|2760|5||0.00095|0||M|18|E6M18|1.12417974169|0
2018-05-31 20:30|1.1704||||2223|||0.0007|||M|18|E6M18|1.12437187633|0
2018-05-31 21:00|1.1706|1.17865||-0.00683|971|3||0.00055|0||M|18|E6M18|1.12456401096|0
2018-05-31 21:30|1.1697|1.1779||-0.006962|1710|5||0.00125|0.00075||M|18|E6M18|1.12369940511|0
2018-05-31 22:00|1.1693|1.1776||-0.007048|2413|9||0.001|0.0004||M|18|E6M18|1.12331513584|0
2018-05-31 22:30|1.16935|1.17745||-0.006879|1057|18||0.00045|0.00035||M|18|E6M18|1.1233631695|0
2018-05-31 23:00|1.1692||||433|||0.00035|||M|18|E6M18|1.12321906852|0
2018-05-31 23:30|1.169|1.1772||-0.006966|840|4||0.00055|0.0003||M|18|E6M18|1.12302693389|0
2018-06-01 00:00|1.1685|1.17675||-0.007011|3312|21||0.0014|0.0011||M|18|E6M18|1.12254659731|0
2018-06-01 00:30|1.1687|1.1768||-0.006883|1269|28||0.00055|0.0003||M|18|E6M18|1.12273873194|0
2018-06-01 01:00|1.16895|1.17635||-0.006291|7210|12||0.00165|0.0008||M|18|E6M18|1.12297890023|0
2018-06-01 01:30|1.1697|1.178||-0.007046|8095|56||0.00145|0.001||M|18|E6M18|1.12369940511|0
2018-06-01 02:00|1.1705|1.1788||-0.007041|12958|139||0.0015|0.00065||M|18|E6M18|1.12446794364|0
2018-06-01 02:30|1.16955|1.178||-0.007173|8163|370||0.0021|0.002||M|18|E6M18|1.12355530413|0
2018-06-01 03:00|1.16945|1.178||-0.007258|6724|27||0.0017|0.001||M|18|E6M18|1.12345923682|0
2018-06-01 03:30|1.16935|1.17785||-0.007217|6496|40||0.00115|0.0006||M|18|E6M18|1.1233631695|0
2018-06-01 04:00|1.17005|1.17815||-0.006875|6252|10||0.0012|0.0008||M|18|E6M18|1.12403564072|0
2018-06-01 04:30|1.1717|1.1801||-0.007118|8596|40||0.00265|0.00205||M|18|E6M18|1.12562075144|0
2018-06-01 05:00|1.1715|1.18||-0.007203|13832|33||0.0016|0.00125||M|18|E6M18|1.12542861681|0
2018-06-01 05:30|1.17215|1.1806||-0.007157|6318|24||0.0011|0.0009||M|18|E6M18|1.12605305437|0
2018-06-01 06:00|1.17095|1.1801||-0.007754|7971|4||0.00135|0.0003||M|18|E6M18|1.12490024657|0
2018-06-01 06:30|1.16855|1.1767||-0.006926|14417|51||0.00285|0.0025||M|18|E6M18|1.12259463096|0
2018-06-01 07:00|1.1684|1.177||-0.007307|11912|70||0.0013|0.00105||M|18|E6M18|1.12245052999|0
2018-06-01 07:30|1.167|1.17515||-0.006935|32200|314||0.004|0.00365||M|18|E6M18|1.12110558755|0
2018-06-01 08:00|1.1694|1.17785||-0.007174|15859|165||0.00295|0.0029||M|18|E6M18|1.12341120316|0
2018-06-01 08:30|1.1683|1.17655||-0.007012|12342|163||0.0014|0.0012||M|18|E6M18|1.12235446267|0
2018-06-01 09:00|1.16695|1.17525|1.20805|-0.007062|31224|144|1|0.00625|0.00555|0|M|18|E6M18|1.12105755389|0
2018-06-01 09:30|1.16755|1.17565||-0.00689|16691|133||0.00185|0.0017||M|18|E6M18|1.1216339578|0
2018-06-01 10:00|1.16835|1.1766||-0.007012|13273|80||0.0018|0.0016||M|18|E6M18|1.12240249633|0
2018-06-01 10:30|1.169|1.1775||-0.007219|6869|38||0.00135|0.0012||M|18|E6M18|1.12302693389|0
2018-06-01 11:00|1.1684|1.17675||-0.007096|4505|3||0.0011|0.0008||M|18|E6M18|1.12245052999|0
2018-06-01 11:30|1.16775|1.176||-0.007015|4592|48||0.0012|0.00115||M|18|E6M18|1.12182609243|0
2018-06-01 12:00|1.16765|1.1759||-0.007016|2744|6||0.00065|0.0004||M|18|E6M18|1.12173002511|0
2018-06-01 12:30|1.16695|1.1752||-0.00702|5055|37||0.0013|0.00105||M|18|E6M18|1.12105755389|0
2018-06-01 13:00|1.1672|1.17535||-0.006934|2794|3||0.00045|0.0002||M|18|E6M18|1.12129772219|0
2018-06-01 13:30|1.16755|1.1756||-0.006848|3372|7||0.00055|0.00015||M|18|E6M18|1.1216339578|0
2018-06-01 14:00|1.16715|1.1755||-0.007103|3059|113||0.00055|0.0003||M|18|E6M18|1.12124968853|0
2018-06-01 14:30|1.16665|1.17505||-0.007149|1884|6||0.00075|0.00025||M|18|E6M18|1.12076935194|0
2018-06-01 15:00|1.1669|1.1752||-0.007063|824|6||0.00045|0.00015||M|18|E6M18|1.12100952024|0
2018-06-01 15:30|1.16695|1.17545||-0.007231|1271|13||0.00085|0.00055||M|18|E6M18|1.12105755389|0
2018-06-03 17:00|1.1674|1.1757||-0.00706|480|5||0.00035|0.0002||M|18|E6M18|1.12148985682|0
2018-06-03 17:30|1.16735|1.1756||-0.007018|193|1||0.00015|0||M|18|E6M18|1.12144182316|0
2018-06-03 18:00|1.16745|1.176||-0.00727|487|2||0.0004|0.0002||M|18|E6M18|1.12153789048|0
2018-06-03 18:30|1.16785|1.17595||-0.006888|835|1||0.0006|0||M|18|E6M18|1.12192215975|0
2018-06-03 19:00|1.16875|1.17715||-0.007136|2220|58||0.00125|0.00025||M|18|E6M18|1.1227867656|0
2018-06-03 19:30|1.16865|1.1768||-0.006926|1123|63||0.0006|0.0003||M|18|E6M18|1.12269069828|0
2018-06-03 20:00|1.16875|1.17675||-0.006798|899|10||0.00045|0.00015||M|18|E6M18|1.1227867656|0
2018-06-03 20:30|1.17005|1.17835||-0.007044|3052|52||0.0015|0.0007||M|18|E6M18|1.12403564072|0
2018-06-03 21:00|1.16975|1.17815||-0.00713|2363|9||0.00055|0.00055||M|18|E6M18|1.12374743877|0
2018-06-03 21:30|1.1698|1.17815||-0.007087|1070|12||0.0003|0.0002||M|18|E6M18|1.12379547242|0
2018-06-03 22:00|1.17065|1.17895||-0.00704|1702|10||0.001|0.00095||M|18|E6M18|1.12461204462|0
2018-06-03 22:30|1.1706|1.1787||-0.006872|1169|25||0.00055|0||M|18|E6M18|1.12456401096|0
2018-06-03 23:00|1.1705|1.1788||-0.007041|625|35||0.0004|0.00015||M|18|E6M18|1.12446794364|0
2018-06-03 23:30|1.17025|1.1785||-0.007|971|8||0.0005|0.00035||M|18|E6M18|1.12422777535|0
2018-06-04 00:00|1.1706|1.1788||-0.006956|1357|3||0.0007|0.00055||M|18|E6M18|1.12456401096|0
2018-06-04 00:30|1.17015|1.17905||-0.007548|1545|13||0.00065|0.00015||M|18|E6M18|1.12413170803|0
2018-06-04 01:00|1.1703|1.17835||-0.006832|6282|62||0.0011|0.0008||M|18|E6M18|1.12427580901|0
2018-06-04 01:30|1.16945|1.17785||-0.007132|8067|238||0.0016|0.00105||M|18|E6M18|1.12345923682|0
2018-06-04 02:00|1.17235|1.1806||-0.006988|15750|443||0.00395|0.00375||M|18|E6M18|1.126245189|0
2018-06-04 02:30|1.17075|1.179||-0.006997|9155|25||0.00225|0.0018||M|18|E6M18|1.12470811193|0
2018-06-04 03:00|1.1715|1.1799||-0.007119|11762|147||0.00225|0.00215||M|18|E6M18|1.12542861681|0
2018-06-04 03:30|1.17205|1.18005||-0.006779|12249|483||0.0015|0.0014||M|18|E6M18|1.12595698705|0
2018-06-04 04:00|1.17395|1.1825||-0.00723|16844|195||0.0026|0.00255||M|18|E6M18|1.12778226607|0
2018-06-04 04:30|1.17405|1.18225||-0.006936|7796|36||0.001|0.0007||M|18|E6M18|1.12787833339|0
2018-06-04 05:00|1.174|1.18215||-0.006894|7299|51||0.0012|0.00105||M|18|E6M18|1.12783029973|0
2018-06-04 05:30|1.1733|1.18185||-0.007234|4367|47||0.0009|0.0007||M|18|E6M18|1.12715782851|0
2018-06-04 06:00|1.1741|1.18235||-0.006978|4314|90||0.00125|0.0009||M|18|E6M18|1.12792636705|0
2018-06-04 06:30|1.1748|1.1831||-0.007015|7473|189||0.0015|0.00115||M|18|E6M18|1.12859883827|0
2018-06-04 07:00|1.1739|1.1823||-0.007105|10584|400||0.00175|0.0015||M|18|E6M18|1.12773423242|0
2018-06-04 07:30|1.1727|1.181||-0.007028|7368|560||0.0013|0.001||M|18|E6M18|1.12658142461|0
2018-06-04 08:00|1.1723|1.1804||-0.006862|6810|27||0.0015|0.00095||M|18|E6M18|1.12619715535|0
2018-06-04 08:30|1.1728|1.181||-0.006943|8247|63||0.0013|0.0011||M|18|E6M18|1.12667749193|0
2018-06-04 09:00|1.17235|1.18085||-0.007198|8280|84||0.00135|0.001||M|18|E6M18|1.126245189|0
2018-06-04 09:30|1.17085|1.17875|1.208|-0.006702|14595|208|1|0.0021|0.0014|0|M|18|E6M18|1.12480417925|0
2018-06-04 10:00|1.17005|1.17825|1.207|-0.006959|9374|36|2|0.0016|0.00125|0|M|18|E6M18|1.12403564072|0
2018-06-04 10:30|1.1706|1.179||-0.007125|10390|50||0.0019|0.0019||M|18|E6M18|1.12456401096|0
2018-06-04 11:00|1.16975|1.17835||-0.007298|4504|28||0.00115|0.00085||M|18|E6M18|1.12374743877|0
2018-06-04 11:30|1.16965|1.1782||-0.007257|4179|5||0.0007|0.00045||M|18|E6M18|1.12365137145|0
2018-06-04 12:00|1.1705|1.17875||-0.006999|3534|3||0.0012|0.00015||M|18|E6M18|1.12446794364|0
2018-06-04 12:30|1.1709|1.1788||-0.006702|2452|9||0.0009|0.00045||M|18|E6M18|1.12485221291|0
2018-06-04 13:00|1.17065|1.1791||-0.007166|2180|2||0.0006|0.0002||M|18|E6M18|1.12461204462|0
2018-06-04 13:30|1.17095|1.17925||-0.007038|4390|762||0.0009|0.00085||M|18|E6M18|1.12490024657|0
2018-06-04 14:00|1.1707|1.1788||-0.006871|1515|2||0.00055|0.0004||M|18|E6M18|1.12466007828|0
2018-06-04 14:30|1.1707|1.1789||-0.006956|1326|20||0.00035|5.00000000001E-5||M|18|E6M18|1.12466007828|0
2018-06-04 15:00|1.1706|1.1788||-0.006956|1298|21||0.00045|0.0002||M|18|E6M18|1.12456401096|0
2018-06-04 15:30|1.17085|1.1789||-0.006828|580|1||0.00035|0||M|18|E6M18|1.12480417925|0
2018-06-04 17:00|1.1707|1.1791||-0.007124|492|6||0.00035|0.0001||M|18|E6M18|1.12466007828|0
2018-06-04 17:30|1.17095|1.17925||-0.007038|451|159||0.00025|0.00025||M|18|E6M18|1.12490024657|0
2018-06-04 18:00|1.17085|1.1789||-0.006828|472|1||0.00045|0||M|18|E6M18|1.12480417925|0
2018-06-04 18:30|1.171|1.1793||-0.007038|630|52||0.0005|0.0001||M|18|E6M18|1.12494828023|0
2018-06-04 19:00|1.17085|1.1793||-0.007165|1061|9||0.00055|0||M|18|E6M18|1.12480417925|0
2018-06-04 19:30|1.17035|1.1787||-0.007084|2362|22||0.00085|0.0005||M|18|E6M18|1.12432384267|0
2018-06-04 20:00|1.17035||||1946|||0.0008|||M|18|E6M18|1.12432384267|0
2018-06-04 20:30|1.1704|1.1788||-0.007126|1476|72||0.0007|0.0004||M|18|E6M18|1.12437187633|0
2018-06-04 21:00|1.1702|1.1783||-0.006874|1743|67||0.0007|0.00025||M|18|E6M18|1.12417974169|0
2018-06-04 21:30|1.17|1.1781||-0.006875|940|5||0.0005|0.0003||M|18|E6M18|1.12398760706|0
2018-06-04 22:00|1.1704|1.1785||-0.006873|760|76||0.0005|0.0004||M|18|E6M18|1.12437187633|0
2018-06-04 22:30|1.1701|1.17875||-0.007338|623|1||0.00055|0||M|18|E6M18|1.12408367438|0
2018-06-04 23:00|1.17005|1.1783||-0.007002|936|64||0.0004|0.00015||M|18|E6M18|1.12403564072|0
2018-06-04 23:30|1.1697|1.17795||-0.007004|1045|4||0.0005|0.0001||M|18|E6M18|1.12369940511|0
2018-06-05 00:00|1.1695|1.1778||-0.007047|1750|12||0.00055|0.0002||M|18|E6M18|1.12350727047|0
2018-06-05 00:30|1.1701|1.1782||-0.006875|2827|31||0.00075|0.0005||M|18|E6M18|1.12408367438|0
2018-06-05 01:00|1.1702|1.1787||-0.007211|3374|37||0.0013|0.0011||M|18|E6M18|1.12417974169|0
2018-06-05 01:30|1.1714|1.1796||-0.006952|6712|69||0.00205|0.00195||M|18|E6M18|1.12533254949|0
2018-06-05 02:00|1.16995|1.1789||-0.007592|9438|65||0.00195|0.0011||M|18|E6M18|1.1239395734|0
2018-06-05 02:30|1.1705|1.17885||-0.007083|7513|97||0.00175|0.0016||M|18|E6M18|1.12446794364|0
2018-06-05 03:00|1.17225|1.18015||-0.006694|10010|136||0.00245|0.0021||M|18|E6M18|1.12614912169|0
2018-06-05 03:30|1.1715|1.17995||-0.007161|7624|20||0.0013|0.001||M|18|E6M18|1.12542861681|0
2018-06-05 04:00|1.1704|1.1785||-0.006873|7975|124||0.00145|0.00125||M|18|E6M18|1.12437187633|0
2018-06-05 04:30|1.17125|1.17945||-0.006952|6421|28||0.00105|0.00105||M|18|E6M18|1.12518844852|0
2018-06-05 05:00|1.17035|1.1785||-0.006916|5801|108||0.0012|0.0007||M|18|E6M18|1.12432384267|0
2018-06-05 05:30|1.1688|1.177||-0.006967|10786|79||0.00195|0.00175||M|18|E6M18|1.12283479926|0
2018-06-05 06:00|1.16915|1.17715||-0.006796|6832|31||0.001|0.0008||M|18|E6M18|1.12317103486|0
2018-06-05 06:30|1.1692|1.1773||-0.00688|5728|82||0.0011|0.0008||M|18|E6M18|1.12321906852|0
2018-06-05 07:00|1.1676|1.17575||-0.006932|15414|150||0.0026|0.0022||M|18|E6M18|1.12168199145|0
2018-06-05 07:30|1.1676|1.17595||-0.007101|9877|192||0.0011|0.0008||M|18|E6M18|1.12168199145|0
2018-06-05 08:00|1.1683|1.17635||-0.006843|10462|404||0.0016|0.00165||M|18|E6M18|1.12235446267|0
2018-06-05 08:30|1.16775|1.1758||-0.006846|8852|142||0.00135|0.0012||M|18|E6M18|1.12182609243|0
2018-06-05 09:00|1.1665|1.17475||-0.007023|14401|383||0.00145|0.0012||M|18|E6M18|1.12062525097|0
2018-06-05 09:30|1.1677|1.1759||-0.006973|9182|112||0.00165|0.00135||M|18|E6M18|1.12177805877|0
2018-06-05 10:00|1.1688|1.1767||-0.006714|13047|109||0.0019|0.0019||M|18|E6M18|1.12283479926|0
2018-06-05 10:30|1.16825|1.17635||-0.006886|5864|264||0.0011|0.0009||M|18|E6M18|1.12230642901|0
2018-06-05 11:00|1.17295|1.18085||-0.00669|32887|530||0.0053|0.005||M|18|E6M18|1.12682159291|0
2018-06-05 11:30|1.17255|1.1807||-0.006903|10641|315||0.0019|0.0018||M|18|E6M18|1.12643732364|0
2018-06-05 12:00|1.1735|1.18165||-0.006897|8077|210||0.00165|0.00125||M|18|E6M18|1.12734996315|0
2018-06-05 12:30|1.174|1.1821||-0.006852|5365|167||0.00115|0.00075||M|18|E6M18|1.12783029973|0
2018-06-05 13:00|1.17305|1.18115||-0.006858|3876|81||0.0015|0.00135||M|18|E6M18|1.12691766022|0
2018-06-05 13:30|1.1724|1.1805||-0.006861|4142|64||0.00105|0.00075||M|18|E6M18|1.12629322266|0
2018-06-05 14:00|1.1721|1.18035|1.2086|-0.006989|2810|11|2|0.0007|0.00015|0.0001|M|18|E6M18|1.12600502071|0
2018-06-05 14:30|1.1724|1.18055||-0.006904|2192|117||0.00055|0.0002||M|18|E6M18|1.12629322266|0
2018-06-05 15:00|1.1725|1.18065||-0.006903|729|81||0.0004|0.00025||M|18|E6M18|1.12638928998|0
2018-06-05 15:30|1.17285|1.18085||-0.006775|1063|66||0.0005|0.0004||M|18|E6M18|1.12672552559|0
2018-06-05 17:00|1.17265||||517|||0.0004|||M|18|E6M18|1.12653339095|0
2018-06-05 17:30|1.173|1.181||-0.006774|385|2||0.00035|0||M|18|E6M18|1.12686962656|0
2018-06-05 18:00|1.1733|1.1814||-0.006856|531|6||0.00075|4.99999999999E-5||M|18|E6M18|1.12715782851|0
2018-06-05 18:30|1.17355|1.1823||-0.007401|2069|69||0.00115|0.00095||M|18|E6M18|1.12739799681|0
2018-06-05 19:00|1.17355|1.182||-0.007149|1274|5||0.0007|0.00035||M|18|E6M18|1.12739799681|0
2018-06-05 19:30|1.1734|1.18145||-0.006814|2425|45||0.00075|0.0006||M|18|E6M18|1.12725389583|0
2018-06-05 20:00|1.17355|1.1815||-0.006729|601|5||0.0004|0.0001||M|18|E6M18|1.12739799681|0
2018-06-05 20:30|1.17365|1.18205||-0.007106|2751|29||0.0009|0.0004||M|18|E6M18|1.12749406412|0
2018-06-05 21:00|1.17315|1.1815||-0.007067|933|3||0.00055|0.0005||M|18|E6M18|1.12701372754|0
2018-06-05 21:30|1.1732|1.1811||-0.006689|954|4||0.00045|5.00000000001E-5||M|18|E6M18|1.1270617612|0
2018-06-05 22:00|1.1731|1.18135||-0.006984|942|20||0.00035|0.00035||M|18|E6M18|1.12696569388|0
2018-06-05 22:30|1.1736|1.18185||-0.006981|1346|9||0.0007|0.0002||M|18|E6M18|1.12744603046|0
2018-06-05 23:00|1.17275|1.181||-0.006986|1251|12||0.001|0.0001||M|18|E6M18|1.12662945827|0
2018-06-05 23:30|1.1725|1.18065||-0.006903|983|13||0.00045|0.00035||M|18|E6M18|1.12638928998|0
2018-06-06 00:00|1.17325|1.18145||-0.006941|1641|35||0.001|0.00075||M|18|E6M18|1.12710979486|0
2018-06-06 00:30|1.1732|1.18115||-0.006731|1834|33||0.0006|0.0005||M|18|E6M18|1.1270617612|0
2018-06-06 01:00|1.17495|1.1834||-0.00714|9978|122||0.0022|0.0022||M|18|E6M18|1.12874293924|0
2018-06-06 01:30|1.17315|1.18135||-0.006941|18135|254||0.003|0.00295||M|18|E6M18|1.12701372754|0
2018-06-06 02:00|1.177|1.18525||-0.006961|34966|693||0.0052|0.00495||M|18|E6M18|1.13071231924|0
2018-06-06 02:30|1.17705|1.1845||-0.00629|17443|259||0.0015|0.00125||M|18|E6M18|1.1307603529|0
2018-06-06 03:00|1.1765|1.1847||-0.006922|14750|415||0.0017|0.00155||M|18|E6M18|1.13023198265|0
2018-06-06 03:30|1.1752|1.1835||-0.007013|9197|181||0.00195|0.0018||M|18|E6M18|1.12898310753|0
2018-06-06 04:00|1.1767|1.1847||-0.006753|8606|89||0.0021|0.00085||M|18|E6M18|1.13042411729|0
2018-06-06 04:30|1.17795|1.186||-0.006788|9347|112||0.0017|0.0013||M|18|E6M18|1.13162495875|0
2018-06-06 05:00|1.1773|1.18565||-0.007043|9471|117||0.0012|0.0011||M|18|E6M18|1.13100052119|0
2018-06-06 05:30|1.1777|1.1857||-0.006747|6558|27||0.0012|0.0009||M|18|E6M18|1.13138479046|0
2018-06-06 06:00|1.17835|1.18675||-0.007078|7911|54||0.0016|0.00145||M|18|E6M18|1.13200922801|0
2018-06-06 06:30|1.178|1.18655||-0.007206|7961|212||0.00105|0.0007||M|18|E6M18|1.13167299241|0
2018-06-06 07:00|1.1776|1.1859||-0.006999|7729|150||0.00135|0.0012||M|18|E6M18|1.13128872314|0
2018-06-06 07:30|1.17755|1.186||-0.007125|9234|97||0.00135|0.00115||M|18|E6M18|1.13124068948|0
2018-06-06 08:00|1.1782|1.1864||-0.006912|5606|44||0.0011|0.00075||M|18|E6M18|1.13186512704|0
2018-06-06 08:30|1.1798|1.18825||-0.007111|19101|424||0.0025|0.00225||M|18|E6M18|1.13340220411|0
2018-06-06 09:00|1.17875|1.18705||-0.006992|11353|196||0.0012|0.0012||M|18|E6M18|1.13239349728|0
2018-06-06 09:30|1.179|1.18725|1.2366|-0.006949|11847|140|4|0.0012|0.0011|0|M|18|E6M18|1.13263366557|0
2018-06-06 10:00|1.1776|1.1858|1.22|-0.006915|8501|82|1|0.00185|0.0016|0|M|18|E6M18|1.13128872314|0
2018-06-06 10:30|1.17865|1.18685||-0.006909|8736|128||0.00175|0.00165||M|18|E6M18|1.13229742997|0
2018-06-06 11:00|1.179|1.1873|1.216|-0.006991|5451|141|4|0.00095|0.0008|0.0015|M|18|E6M18|1.13263366557|0
2018-06-06 11:30|1.1786|1.187||-0.007077|4794|88||0.0009|0.00055||M|18|E6M18|1.13224939631|0
2018-06-06 12:00|1.17835|1.18665||-0.006994|4045|26||0.00065|0.00045||M|18|E6M18|1.13200922801|0
2018-06-06 12:30|1.17745|1.1858||-0.007042|4736|46||0.00095|0.0008||M|18|E6M18|1.13114462216|0
2018-06-06 13:00|1.17745|1.18565||-0.006916|4105|39||0.00095|0.00075||M|18|E6M18|1.13114462216|0
2018-06-06 13:30|1.1778|1.18605||-0.006956|3247|88||0.0009|0.00075||M|18|E6M18|1.13148085777|0
2018-06-06 14:00|1.1784|1.1865||-0.006827|2846|100||0.00095|0.0007||M|18|E6M18|1.13205726167|0
2018-06-06 14:30|1.17805|1.18625||-0.006913|2523|42||0.00075|0.0008||M|18|E6M18|1.13172102606|0
2018-06-06 15:00|1.17815|1.1866||-0.007121|531|8||0.0004|0.0004||M|18|E6M18|1.13181709338|0
2018-06-06 15:30|1.1784|1.18675||-0.007036|740|16||0.00035|0.0002||M|18|E6M18|1.13205726167|0
2018-06-06 17:00|1.17885|1.18715||-0.006992|904|13||0.00085|0.00055||M|18|E6M18|1.1324895646|0
2018-06-06 17:30|1.1789|1.1871||-0.006908|256|2||0.00025|0.0001||M|18|E6M18|1.13253759826|0
2018-06-06 18:00|1.17885|1.1871||-0.00695|359|7||0.0003|0.0002||M|18|E6M18|1.1324895646|0
2018-06-06 18:30|1.1787|1.1871||-0.007076|859|31||0.0005|0.00025||M|18|E6M18|1.13234546362|0
2018-06-06 19:00|1.1798|1.18815||-0.007028|2039|56||0.00115|0.00075||M|18|E6M18|1.13340220411|0
2018-06-06 19:30|1.1799|1.1882||-0.006985|1592|46||0.00045|0.00035||M|18|E6M18|1.13349827143|0
2018-06-06 20:00|1.18055|1.18895||-0.007065|1919|62||0.0008|0.0008||M|18|E6M18|1.13412270899|0
2018-06-06 20:30|1.1795|1.1878||-0.006988|2814|92||0.0011|0.00105||M|18|E6M18|1.13311400216|0
2018-06-06 21:00|1.17985|1.1881||-0.006944|1570|45||0.0006|0.0005||M|18|E6M18|1.13345023777|0
2018-06-06 21:30|1.17965|1.18795||-0.006987|644|26||0.00035|0.00025||M|18|E6M18|1.13325810313|0
2018-06-06 22:00|1.1798|1.18825||-0.007111|953|21||0.0004|0.0004||M|18|E6M18|1.13340220411|0
2018-06-06 22:30|1.1794|1.18785||-0.007114|1168|36||0.00075|0.0004||M|18|E6M18|1.13301793484|0
2018-06-06 23:00|1.1799|1.1882||-0.006985|852|44||0.00065|0.00045||M|18|E6M18|1.13349827143|0
2018-06-06 23:30|1.1801|1.18845||-0.007026|1674|71||0.00045|0.00035||M|18|E6M18|1.13369040606|0
2018-06-07 00:00|1.18085|1.1892||-0.007022|2517|87||0.00075|0.00075||M|18|E6M18|1.13441091094|0
2018-06-07 00:30|1.1812|1.18965||-0.007103|3470|168||0.00085|0.0008||M|18|E6M18|1.13474714654|0
2018-06-07 01:00|1.18095|1.1893||-0.007021|8189|187||0.00145|0.00145||M|18|E6M18|1.13450697825|0
2018-06-07 01:30|1.1817|1.19||-0.006975|12567|190||0.0013|0.00115||M|18|E6M18|1.13522748313|0
2018-06-07 02:00|1.18315|1.1915||-0.007008|18419|402||0.0017|0.0015||M|18|E6M18|1.13662045922|0
2018-06-07 02:30|1.1835|1.1919||-0.007048|15144|1112||0.0017|0.00165||M|18|E6M18|1.13695669483|0
2018-06-07 03:00|1.18335|1.19145||-0.006798|10466|411||0.00145|0.0014||M|18|E6M18|1.13681259386|0
2018-06-07 03:30|1.18285|1.1913||-0.007093|6728|204||0.0013|0.00115||M|18|E6M18|1.13633225727|0
2018-06-07 04:00|1.18315|1.1916||-0.007091|5234|393||0.00085|0.00085||M|18|E6M18|1.13662045922|0
2018-06-07 04:30|1.18265|1.1911||-0.007094|4281|583||0.00095|0.0008||M|18|E6M18|1.13614012264|0
2018-06-07 05:00|1.18345|1.19185||-0.007048|6245|121||0.00115|0.0011||M|18|E6M18|1.13690866117|0
2018-06-07 05:30|1.18325|1.19185||-0.007216|4856|71||0.00055|0.0004||M|18|E6M18|1.13671652654|0
2018-06-07 06:00|1.18245|1.19085||-0.007054|12161|171||0.00225|0.00215||M|18|E6M18|1.13594798801|0
2018-06-07 06:30|1.18365|1.19205||-0.007047|10651|436||0.00165|0.00155||M|18|E6M18|1.13710079581|0
2018-06-07 07:00|1.18405|1.1924||-0.007003|12709|380||0.0011|0.0009||M|18|E6M18|1.13748506507|0
2018-06-07 07:30|1.1841|1.19255||-0.007086|9460|276||0.00115|0.0011||M|18|E6M18|1.13753309873|0
2018-06-07 08:00|1.1833|1.1917||-0.007049|10785|235||0.00165|0.00155||M|18|E6M18|1.1367645602|0
2018-06-07 08:30|1.1819|1.19025||-0.007015|16060|508||0.0024|0.0023||M|18|E6M18|1.13541961776|0
2018-06-07 09:00|1.1823|1.1908||-0.007138|11981|432||0.0016|0.0016||M|18|E6M18|1.13580388703|0
2018-06-07 09:30|1.1836|1.1919||-0.006964|11392|311||0.0018|0.0017||M|18|E6M18|1.13705276215|0
2018-06-07 10:00|1.1832|1.1915|1.221|-0.006966|8400|228|1|0.00085|0.00075|0|M|18|E6M18|1.13666849288|0
2018-06-07 10:30|1.1822|1.1905||-0.006972|8940|214||0.00175|0.00165||M|18|E6M18|1.13570781971|0
2018-06-07 11:00|1.18235|1.1906||-0.006929|5774|119||0.00075|0.00065||M|18|E6M18|1.13585192069|0
2018-06-07 11:30|1.18155|1.18985|1.2183|-0.006976|10803|226|4|0.00205|0.00205|0.0005|M|18|E6M18|1.13508338215|0
2018-06-07 12:00|1.1822|1.19055||-0.007014|5081|56||0.00135|0.0012||M|18|E6M18|1.13570781971|0
2018-06-07 12:30|1.1817|1.19005||-0.007017|10884|96||0.00205|0.00185||M|18|E6M18|1.13522748313|0
2018-06-07 13:00|1.182|1.19035||-0.007015|5708|29||0.0009|0.00075||M|18|E6M18|1.13551568508|0
2018-06-07 13:30|1.18145|1.1898||-0.007018|3689|92||0.0009|0.00085||M|18|E6M18|1.13498731484|0
2018-06-07 14:00|1.1812|1.18935||-0.006852|2868|34||0.0007|0.00055||M|18|E6M18|1.13474714654|0
2018-06-07 14:30|1.18055|1.18885||-0.006982|3490|27||0.0008|0.00075||M|18|E6M18|1.13412270899|0
2018-06-07 15:00|1.1807|1.18905||-0.007022|1224|44||0.00035|0.0003||M|18|E6M18|1.13426680996|0
2018-06-07 15:30|1.1806|1.1888||-0.006898|903|32||0.00065|0.00045||M|18|E6M18|1.13417074264|0
2018-06-07 17:00|1.1805|1.1886||-0.006815|501|4||0.00035|4.99999999999E-5||M|18|E6M18|1.13407467533|0
2018-06-07 17:30|1.18035|1.18875||-0.007066|290|1||0.00035|0||M|18|E6M18|1.13393057435|0
2018-06-07 18:00|1.1802|1.18855||-0.007025|603|19||0.0003|0.0001||M|18|E6M18|1.13378647338|0
2018-06-07 18:30|1.17995|1.1882||-0.006943|994|54||0.00045|0.00035||M|18|E6M18|1.13354630508|0
2018-06-07 19:00|1.1803|1.18855||-0.006941|1512|44||0.00075|0.0006||M|18|E6M18|1.13388254069|0
2018-06-07 19:30|1.18125|1.18965||-0.007061|2595|87||0.0012|0.00115||M|18|E6M18|1.1347951802|0
2018-06-07 20:00|1.18115|1.18935||-0.006895|1524|59||0.0007|0.00055||M|18|E6M18|1.13469911289|0
2018-06-07 20:30|1.18085|1.1892||-0.007022|993|41||0.00065|0.0005||M|18|E6M18|1.13441091094|0
2018-06-07 21:00|1.18065|1.189||-0.007023|839|22||0.00055|0.0004||M|18|E6M18|1.1342187763|0
2018-06-07 21:30|1.1806|1.1889||-0.006981|1137|12||0.0004|0.00025||M|18|E6M18|1.13417074264|0
2018-06-07 22:00|1.18005|1.1884||-0.007026|1446|104||0.00075|0.0007||M|18|E6M18|1.1336423724|0
2018-06-07 22:30|1.1805|1.1888||-0.006982|802|22||0.00055|0.0005||M|18|E6M18|1.13407467533|0
2018-06-07 23:00|1.18055|1.1888||-0.00694|676|28||0.00035|0.0003||M|18|E6M18|1.13412270899|0
2018-06-07 23:30|1.18125|1.18945||-0.006894|1912|35||0.00105|0.00085||M|18|E6M18|1.1347951802|0
2018-06-08 00:00|1.18105|1.1894||-0.00702|1453|34||0.00065|0.00055||M|18|E6M18|1.13460304557|0
2018-06-08 00:30|1.18115|1.1895||-0.00702|1758|50||0.0008|0.00065||M|18|E6M18|1.13469911289|0
2018-06-08 01:00|1.1785|1.18685||-0.007035|12259|510||0.00385|0.00365||M|18|E6M18|1.13215332899|0
2018-06-08 01:30|1.1784|1.18655||-0.006869|11917|483||0.0016|0.0015||M|18|E6M18|1.13205726167|0
2018-06-08 02:00|1.1783|1.18665||-0.007037|11569|360||0.00135|0.0013||M|18|E6M18|1.13196119436|0
2018-06-08 02:30|1.17865|1.187||-0.007035|10222|467||0.00155|0.0015||M|18|E6M18|1.13229742997|0
2018-06-08 03:00|1.177|1.1854||-0.007086|15290|542||0.0027|0.0026||M|18|E6M18|1.13071231924|0
2018-06-08 03:30|1.177|1.18535||-0.007044|7762|460||0.0009|0.00085||M|18|E6M18|1.13071231924|0
2018-06-08 04:00|1.1773|1.1855||-0.006917|5223|341||0.00085|0.00085||M|18|E6M18|1.13100052119|0
2018-06-08 04:30|1.17715|1.1855||-0.007043|5499|510||0.00075|0.0007||M|18|E6M18|1.13085642021|0
2018-06-08 05:00|1.17585|1.18425||-0.007093|13945|507||0.002|0.0018||M|18|E6M18|1.12960754509|0
2018-06-08 05:30|1.1743|1.1826||-0.007018|8573|314||0.0023|0.00215||M|18|E6M18|1.12811850168|0
2018-06-08 06:00|1.1744|1.1827||-0.007018|11610|621||0.00145|0.0014||M|18|E6M18|1.128214569|0
2018-06-08 06:30|1.17535|1.18355|1.21015|-0.006928|10997|544|1|0.00165|0.00165|0|M|18|E6M18|1.12912720851|0
2018-06-08 07:00|1.17605|1.1844||-0.00705|9364|413||0.0011|0.00105||M|18|E6M18|1.12979967973|0
2018-06-08 07:30|1.1754|1.18375|1.212|-0.007054|12720|528|2|0.0021|0.0021|0|M|18|E6M18|1.12917524217|0
2018-06-08 08:00|1.1775|1.18585||-0.007041|13725|475||0.00285|0.00275||M|18|E6M18|1.13119265582|0
2018-06-08 08:30|1.1764|1.18485||-0.007132|11598|559||0.00155|0.0014||M|18|E6M18|1.13013591534|0
2018-06-08 09:00|1.1771|1.1857||-0.007253|9790|568||0.00145|0.0012||M|18|E6M18|1.13080838655|0
2018-06-08 09:30|1.1773|1.18545||-0.006875|14161|421||0.00225|0.0022||M|18|E6M18|1.13100052119|0
2018-06-08 10:00|1.17675|1.18505||-0.007004|8651|305||0.00095|0.0008||M|18|E6M18|1.13047215095|0
2018-06-08 10:30|1.178|1.18635||-0.007038|6904|325||0.0015|0.0015||M|18|E6M18|1.13167299241|0
2018-06-08 11:00|1.1777|1.18595||-0.006956|4233|230||0.00085|0.0009||M|18|E6M18|1.13138479046|0
2018-06-08 11:30|1.1779|1.18625|1.214|-0.007039|3931|108|2|0.0007|0.00065|0|M|18|E6M18|1.13157692509|0
2018-06-08 12:00|1.17815|1.1865||-0.007038|2665|151||0.00085|0.0008||M|18|E6M18|1.13181709338|0
2018-06-08 12:30|1.17735|1.1856||-0.006959|3382|127||0.0009|0.0009||M|18|E6M18|1.13104855485|0
2018-06-08 13:00|1.17725|1.18565||-0.007085|3271|142||0.00105|0.0008||M|18|E6M18|1.13095248753|0
2018-06-08 13:30|1.17765|1.18595||-0.006999|3375|86||0.00075|0.00065||M|18|E6M18|1.1313367568|0
2018-06-08 14:00|1.1775|1.1857||-0.006916|2700|207||0.00045|0.00035||M|18|E6M18|1.13119265582|0
2018-06-08 14:30|1.1773|1.1855||-0.006917|2597|50||0.0007|0.0006||M|18|E6M18|1.13100052119|0
2018-06-08 15:00|1.1777|1.186||-0.006998|956|49||0.00065|0.00055||M|18|E6M18|1.13138479046|0
2018-06-08 15:30|1.17755|1.18605||-0.007167|1086|41||0.0005|0.00025||M|18|E6M18|1.13124068948|0
2018-06-10 17:00|1.1779|1.1863||-0.007081|946|26||0.0004|0.00035||M|18|E6M18|1.13157692509|0
2018-06-10 17:30|1.17775|1.1861||-0.00704|231|9||0.00035|0.0003||M|18|E6M18|1.13143282411|0
2018-06-10 18:00|1.178|1.1863||-0.006997|401|67||0.0005|0.0004||M|18|E6M18|1.13167299241|0
2018-06-10 18:30|1.17905|1.18745||-0.007074|1112|80||0.0012|0.0011||M|18|E6M18|1.13268169923|0
2018-06-10 19:00|1.1788|1.1871||-0.006992|1053|25||0.00055|0.0004||M|18|E6M18|1.13244153094|0
2018-06-10 19:30|1.1804|1.18865||-0.006941|4264|275||0.00175|0.00165||M|18|E6M18|1.13397860801|0
2018-06-10 20:00|1.18025|1.18865||-0.007067|1644|126||0.0006|0.0006||M|18|E6M18|1.13383450703|0
2018-06-10 20:30|1.18095|1.1896||-0.007271|2204|142||0.00115|0.00095||M|18|E6M18|1.13450697825|0
2018-06-10 21:00|1.18045|1.1888||-0.007024|1155|40||0.00085|0.00045||M|18|E6M18|1.13402664167|0
2018-06-10 21:30|1.18035|1.18855||-0.006899|1835|60||0.00065|0.0006||M|18|E6M18|1.13393057435|0
2018-06-10 22:00|1.17985|1.18825||-0.007069|737|23||0.00045|0.00025||M|18|E6M18|1.13345023777|0
2018-06-10 22:30|1.17985|1.1882||-0.007027|401|13||0.0003|0.0002||M|18|E6M18|1.13345023777|0
2018-06-10 23:00|1.1798|1.18815||-0.007028|402|53||0.0003|0.00025||M|18|E6M18|1.13340220411|0
2018-06-10 23:30|1.1804|1.1887||-0.006982|1302|68||0.0007|0.00065||M|18|E6M18|1.13397860801|0
2018-06-11 00:00|1.1805|1.1888||-0.006982|1247|51||0.00045|0.00035||M|18|E6M18|1.13407467533|0
2018-06-11 00:30|1.17995|1.1883||-0.007027|1018|47||0.00075|0.00065||M|18|E6M18|1.13354630508|0
2018-06-11 01:00|1.18135|1.1897||-0.007019|11156|805||0.0027|0.00265||M|18|E6M18|1.13489124752|0
2018-06-11 01:30|1.1813|1.18965||-0.007019|6348|592||0.0012|0.0012||M|18|E6M18|1.13484321386|0
2018-06-11 02:00|1.1819|1.1903||-0.007057|7589|710||0.0016|0.0015||M|18|E6M18|1.13541961776|0
2018-06-11 02:30|1.18085|1.1892||-0.007022|4779|360||0.0015|0.00155||M|18|E6M18|1.13441091094|0
2018-06-11 03:00|1.18155|1.18985||-0.006976|4269|365||0.0012|0.00125||M|18|E6M18|1.13508338215|0
2018-06-11 03:30|1.179|1.18735||-0.007032|9014|420||0.0026|0.00245||M|18|E6M18|1.13263366557|0
2018-06-11 04:00|1.17935|1.18765||-0.006989|6804|348||0.00115|0.00115||M|18|E6M18|1.13296990118|0
2018-06-11 04:30|1.17955|1.188||-0.007113|5791|231||0.00135|0.00135||M|18|E6M18|1.13316203582|0
2018-06-11 05:00|1.1793|1.1876||-0.006989|6120|245||0.00115|0.001||M|18|E6M18|1.13292186752|0
2018-06-11 05:30|1.1789|1.1873||-0.007075|5579|666||0.001|0.00085||M|18|E6M18|1.13253759826|0
2018-06-11 06:00|1.179|1.1873||-0.006991|4351|211||0.0011|0.00105||M|18|E6M18|1.13263366557|0
2018-06-11 06:30|1.17895|1.18725||-0.006991|4372|149||0.0009|0.0008||M|18|E6M18|1.13258563192|0
2018-06-11 07:00|1.17995|1.18835||-0.007069|10019|1192||0.002|0.00195||M|18|E6M18|1.13354630508|0
2018-06-11 07:30|1.1804|1.18875||-0.007024|5712|300||0.0013|0.00125||M|18|E6M18|1.13397860801|0
2018-06-11 08:00|1.1807|1.18905||-0.007022|4297|526||0.00105|0.00105||M|18|E6M18|1.13426680996|0
2018-06-11 08:30|1.1812|1.1895||-0.006978|9730|1506||0.0012|0.0012||M|18|E6M18|1.13474714654|0
2018-06-11 09:00|1.1818|1.1901||-0.006974|6272|655||0.00135|0.00135||M|18|E6M18|1.13532355045|0
2018-06-11 09:30|1.1813|1.18965|1.2201|-0.007019|8806|1187|2|0.00135|0.00125|0|M|18|E6M18|1.13484321386|0
2018-06-11 10:00|1.18135|1.18965||-0.006977|4709|716||0.00075|0.0007||M|18|E6M18|1.13489124752|0
2018-06-11 10:30|1.18075|1.18905||-0.00698|4763|276||0.0009|0.0009||M|18|E6M18|1.13431484362|0
2018-06-11 11:00|1.1796|1.18785||-0.006945|5282|657||0.0013|0.0012||M|18|E6M18|1.13321006948|0
2018-06-11 11:30|1.1794|1.1877||-0.006988|5886|430||0.00115|0.0012||M|18|E6M18|1.13301793484|0
2018-06-11 12:00|1.17905|1.18735||-0.00699|2481|186||0.0008|0.00065||M|18|E6M18|1.13268169923|0
2018-06-11 12:30|1.17905|1.18735||-0.00699|2260|225||0.00055|0.00055||M|18|E6M18|1.13268169923|0
2018-06-11 13:00|1.17905|1.18745||-0.007074|3196|211||0.0006|0.00055||M|18|E6M18|1.13268169923|0
2018-06-11 13:30|1.17925|1.1876||-0.007031|2425|268||0.00045|0.00035||M|18|E6M18|1.13287383387|0
2018-06-11 14:00|1.17905|1.1874||-0.007032|2507|193||0.00055|0.0005||M|18|E6M18|1.13268169923|0
2018-06-11 14:30|1.17905|1.1874||-0.007032|1490|96||0.00035|0.0004||M|18|E6M18|1.13268169923|0
2018-06-11 15:00|1.179|1.18725||-0.006949|430|23||0.00025|0.0002||M|18|E6M18|1.13263366557|0
2018-06-11 15:30|1.1789|1.1872||-0.006991|739|29||0.00025|0.0002||M|18|E6M18|1.13253759826|0
2018-06-11 17:00|1.1782|1.18635||-0.00687|1155|80||0.0008|0.0008||M|18|E6M18|1.13186512704|0
2018-06-11 17:30|1.178|1.1863||-0.006997|590|157||0.0006|0.00045||M|18|E6M18|1.13167299241|0
2018-06-11 18:00|1.1779|1.18605||-0.006872|1075|74||0.00075|0.0006||M|18|E6M18|1.13157692509|0
2018-06-11 18:30|1.1778|1.1862||-0.007081|526|41||0.00045|0.0003||M|18|E6M18|1.13148085777|0
2018-06-11 19:00|1.175|1.18325||-0.006972|6993|559||0.0031|0.003||M|18|E6M18|1.1287909729|0
2018-06-11 19:30|1.1758|1.1841||-0.00701|2794|188||0.0013|0.00125||M|18|E6M18|1.12955951144|0
2018-06-11 20:00|1.1764|1.18465||-0.006964|3359|259||0.0017|0.00175||M|18|E6M18|1.13013591534|0
2018-06-11 20:30|1.1765|1.1847||-0.006922|2086|68||0.00055|0.00055||M|18|E6M18|1.13023198265|0
2018-06-11 21:00|1.17655|1.1849||-0.007047|2123|73||0.0006|0.0006||M|18|E6M18|1.13028001631|0
2018-06-11 21:30|1.17745|1.1857||-0.006958|2636|252||0.0011|0.001||M|18|E6M18|1.13114462216|0
2018-06-11 22:00|1.17715|1.1854||-0.00696|1661|109||0.0006|0.00065||M|18|E6M18|1.13085642021|0
2018-06-11 22:30|1.17695|1.1853||-0.007045|1373|138||0.0006|0.0005||M|18|E6M18|1.13066428558|0
2018-06-11 23:00|1.177|1.18535||-0.007044|1008|131||0.00045|0.0005||M|18|E6M18|1.13071231924|0
2018-06-11 23:30|1.1774|1.1856||-0.006916|781|87||0.0006|0.0006||M|18|E6M18|1.1310965885|0
2018-06-12 00:00|1.1774|1.18565||-0.006958|1655|123||0.0006|0.0006||M|18|E6M18|1.1310965885|0
2018-06-12 00:30|1.17735|1.1856||-0.006959|1867|121||0.00085|0.00075||M|18|E6M18|1.13104855485|0
2018-06-12 01:00|1.1769|1.1852||-0.007003|5805|496||0.0015|0.00145||M|18|E6M18|1.13061625192|0
2018-06-12 01:30|1.17705|1.18525||-0.006918|3675|346||0.0009|0.00075||M|18|E6M18|1.1307603529|0
2018-06-12 02:00|1.1802|1.18845||-0.006942|13354|933||0.0035|0.00345||M|18|E6M18|1.13378647338|0
2018-06-12 02:30|1.1799|1.1882||-0.006985|6605|763||0.0013|0.00125||M|18|E6M18|1.13349827143|0
2018-06-12 03:00|1.18|1.1882||-0.006901|9144|643||0.00155|0.00145||M|18|E6M18|1.13359433874|0
2018-06-12 03:30|1.1799|1.18815||-0.006944|6562|707||0.0017|0.00165||M|18|E6M18|1.13349827143|0
2018-06-12 04:00|1.1801|1.18835||-0.006942|6519|338||0.0017|0.0016||M|18|E6M18|1.13369040606|0
2018-06-12 04:30|1.1801|1.1883||-0.006901|3310|485||0.00065|0.0006||M|18|E6M18|1.13369040606|0
2018-06-12 05:00|1.1797|1.18815||-0.007112|4721|551||0.00095|0.00085||M|18|E6M18|1.13330613679|0
2018-06-12 05:30|1.17895|1.1873||-0.007033|4556|276||0.0012|0.00115||M|18|E6M18|1.13258563192|0
2018-06-12 06:00|1.17835|1.1867||-0.007036|4083|306||0.00105|0.0009||M|18|E6M18|1.13200922801|0
2018-06-12 06:30|1.17985|1.18805||-0.006902|5634|200||0.0019|0.0019||M|18|E6M18|1.13345023777|0
2018-06-12 07:00|1.1784|1.1865|1.216|-0.006827|7995|532|2|0.0017|0.0017|0|M|18|E6M18|1.13205726167|0
2018-06-12 07:30|1.18055|1.1888||-0.00694|13888|1212||0.00255|0.0025||M|18|E6M18|1.13412270899|0
2018-06-12 08:00|1.1797|1.1879||-0.006903|4679|472||0.0011|0.00105||M|18|E6M18|1.13330613679|0
2018-06-12 08:30|1.1793|1.1875||-0.006905|6478|757||0.00095|0.0009||M|18|E6M18|1.13292186752|0
2018-06-12 09:00|1.1794|1.1876||-0.006905|6793|572||0.00135|0.0013||M|18|E6M18|1.13301793484|0
2018-06-12 09:30|1.1791|1.1874||-0.00699|6537|532||0.00115|0.0011||M|18|E6M18|1.13272973289|0
2018-06-12 10:00|1.1794|1.18755|1.216|-0.006863|6384|750|2|0.001|0.00095|0|M|18|E6M18|1.13301793484|0
2018-06-12 10:30|1.17955|1.1878||-0.006946|5378|456||0.0008|0.0008||M|18|E6M18|1.13316203582|0
2018-06-12 11:00|1.17845|1.18665||-0.00691|3203|400||0.0014|0.00135||M|18|E6M18|1.13210529533|0
2018-06-12 11:30|1.17785|1.1861||-0.006956|3392|467||0.001|0.001||M|18|E6M18|1.13152889143|0
2018-06-12 12:00|1.1758|1.184||-0.006926|18646|1897||0.00375|0.0037||M|18|E6M18|1.12955951144|0
2018-06-12 12:30|1.1756|1.18385||-0.006969|5849|667||0.0009|0.00085||M|18|E6M18|1.1293673768|0
2018-06-12 13:00|1.1741|1.1823||-0.006936|5884|991||0.00185|0.0017||M|18|E6M18|1.12792636705|0
2018-06-12 13:30|1.17545|1.18365||-0.006928|5544|541||0.0018|0.0018||M|18|E6M18|1.12922327583|0
2018-06-12 14:00|1.17595|1.18415||-0.006925|3043|401||0.0008|0.0008||M|18|E6M18|1.12970361241|0
2018-06-12 14:30|1.17565|1.1838||-0.006885|2478|625||0.00075|0.0006||M|18|E6M18|1.12941541046|0
2018-06-12 15:00|1.1753|1.18345||-0.006887|1414|614||0.00035|0.00035||M|18|E6M18|1.12907917485|0
2018-06-12 15:30|1.1751|1.1831||-0.006762|946|206||0.0004|0.0004||M|18|E6M18|1.12888704022|0
2018-06-12 17:00|1.17505|1.1831||-0.006804|656|70||0.0004|0.0003||M|18|E6M18|1.12883900656|0
2018-06-12 17:30|1.17505|1.18305||-0.006762|275|54||0.00055|0.00055||M|18|E6M18|1.12883900656|0
2018-06-12 18:00|1.1751|1.18315||-0.006804|646|53||0.0005|0.00035||M|18|E6M18|1.12888704022|0
2018-06-12 18:30|1.17515|1.18335||-0.006929|616|66||0.00025|0.00025||M|18|E6M18|1.12893507388|0
2018-06-12 19:00|1.17515|1.1833||-0.006888|1015|99||0.00045|0.0004||M|18|E6M18|1.12893507388|0
2018-06-12 19:30|1.175|1.18315||-0.006888|2058|326||0.0008|0.00075||M|18|E6M18|1.1287909729|0
2018-06-12 20:00|1.1748|1.183||-0.006932|1353|222||0.0007|0.00065||M|18|E6M18|1.12859883827|0
2018-06-12 20:30|1.17495|1.1833||-0.007057|879|112||0.0005|0.0005||M|18|E6M18|1.12874293924|0
2018-06-12 21:00|1.17505|1.1833||-0.006972|667|152||0.00045|0.0004||M|18|E6M18|1.12883900656|0
2018-06-12 21:30|1.17515|1.18335||-0.006929|605|131||0.00045|0.00045||M|18|E6M18|1.12893507388|0
2018-06-12 22:00|1.1748|1.183||-0.006932|664|124||0.00045|0.0005||M|18|E6M18|1.12859883827|0
2018-06-12 22:30|1.17485|1.18295||-0.006847|592|80||0.0003|0.0003||M|18|E6M18|1.12864687193|0
2018-06-12 23:00|1.1748|1.183||-0.006932|947|158||0.0005|0.00045||M|18|E6M18|1.12859883827|0
2018-06-12 23:30|1.1748|1.1829||-0.006848|303|115||0.0002|0.0002||M|18|E6M18|1.12859883827|0
2018-06-13 00:00|1.1752|1.18335||-0.006887|1869|179||0.001|0.0009||M|18|E6M18|1.12898310753|0
2018-06-13 00:30|1.17555|1.18365||-0.006843|1189|215||0.0005|0.0005||M|18|E6M18|1.12931934314|0
2018-06-13 01:00|1.1739|1.18195||-0.006811|5998|939||0.00205|0.00205||M|18|E6M18|1.12773423242|0
2018-06-13 01:30|1.17435|1.1825||-0.006892|4598|630||0.0009|0.0008||M|18|E6M18|1.12816653534|0
2018-06-13 02:00|1.17505|1.18325||-0.00693|6914|915||0.00145|0.0014||M|18|E6M18|1.12883900656|0
2018-06-13 02:30|1.175|1.18315||-0.006888|4695|1601||0.0008|0.0008||M|18|E6M18|1.1287909729|0
2018-06-13 03:00|1.17425|1.1824||-0.006893|6313|928||0.00165|0.0017||M|18|E6M18|1.12807046802|0
2018-06-13 03:30|1.17475|1.18295||-0.006932|5399|943||0.00105|0.001||M|18|E6M18|1.12855080461|0
2018-06-13 04:00|1.1752|1.1833||-0.006845|7753|623||0.0011|0.00105||M|18|E6M18|1.12898310753|0
2018-06-13 04:30|1.1759|1.18405||-0.006883|11319|1244||0.0018|0.0018||M|18|E6M18|1.12965557875|0
2018-06-13 05:00|1.17685|1.185||-0.006878|7592|691||0.0017|0.00165||M|18|E6M18|1.13056821826|0
2018-06-13 05:30|1.1766|1.18475||-0.006879|4027|531||0.0007|0.00065||M|18|E6M18|1.13032804997|0
2018-06-13 06:00|1.176|1.1842||-0.006925|4909|763||0.0011|0.0011||M|18|E6M18|1.12975164607|0
2018-06-13 06:30|1.1759|1.18415||-0.006967|4095|1068||0.00065|0.00075||M|18|E6M18|1.12965557875|0
2018-06-13 07:00|1.17675|1.1849||-0.006878|6315|811||0.0012|0.0012||M|18|E6M18|1.13047215095|0
2018-06-13 07:30|1.17785|1.18595||-0.00683|8115|1318||0.0017|0.0017||M|18|E6M18|1.13152889143|0
2018-06-13 08:00|1.1782|1.18635||-0.00687|7085|1459||0.0008|0.00085||M|18|E6M18|1.13186512704|0
2018-06-13 08:30|1.17715|1.1854||-0.00696|8229|1730||0.0013|0.00125||M|18|E6M18|1.13085642021|0
2018-06-13 09:00|1.17785|1.186||-0.006872|6921|2288||0.00115|0.0011||M|18|E6M18|1.13152889143|0
2018-06-13 09:30|1.17755|1.1858||-0.006957|8540|1707||0.0013|0.0013||M|18|E6M18|1.13124068948|0
2018-06-13 10:00|1.17795|1.1861|1.214|-0.006871|4598|1056|6|0.00075|0.0007|0|M|18|E6M18|1.13162495875|0
2018-06-13 10:30|1.17865|1.18685||-0.006909|6709|1675||0.00135|0.00135||M|18|E6M18|1.13229742997|0
2018-06-13 11:00|1.179|1.1871||-0.006823|4493|785||0.00075|0.0008||M|18|E6M18|1.13263366557|0
2018-06-13 11:30|1.1795|1.18765||-0.006862|3115|629||0.0009|0.0009||M|18|E6M18|1.13311400216|0
2018-06-13 12:00|1.17895|1.18705||-0.006824|3583|553||0.0008|0.00085||M|18|E6M18|1.13258563192|0
2018-06-13 12:30|1.1793|1.1872||-0.006654|3063|733||0.00085|0.00085||M|18|E6M18|1.13292186752|0
2018-06-13 13:00|1.1746|1.1826||-0.006765|32196|6834||0.0052|0.0052||M|18|E6M18|1.12840670363|0
2018-06-13 13:30|1.1776|1.18575||-0.006873|34999|5161||0.00535|0.0053||M|18|E6M18|1.13128872314|0
2018-06-13 14:00|1.17865|1.1867||-0.006784|20485|1972||0.00275|0.00275||M|18|E6M18|1.13229742997|0
2018-06-13 14:30|1.17945|1.1876||-0.006863|9735|1137||0.00225|0.0023||M|18|E6M18|1.1330659685|0
2018-06-13 15:00|1.1792|1.1873||-0.006822|1482|154||0.00055|0.0005||M|18|E6M18|1.13282580021|0
2018-06-13 15:30|1.1796|1.18765||-0.006778|929|99||0.00075|0.00075||M|18|E6M18|1.13321006948|0
2018-06-13 17:00|1.17985|1.188||-0.00686|1301|776||0.00105|0.001||M|18|E6M18|1.13345023777|0
2018-06-13 17:30|1.1801|1.18815||-0.006775|389|105||0.00035|0.00035||M|18|E6M18|1.13369040606|0
2018-06-13 18:00|1.18015|1.18825||-0.006817|784|201||0.00045|0.0005||M|18|E6M18|1.13373843972|0
2018-06-13 18:30|1.18045|1.1886||-0.006857|935|290||0.00055|0.00055||M|18|E6M18|1.13402664167|0
2018-06-13 19:00|1.1795|1.1876||-0.00682|1512|401||0.0011|0.00105||M|18|E6M18|1.13311400216|0
2018-06-13 19:30|1.1797|1.1878||-0.006819|827|238||0.00055|0.0005||M|18|E6M18|1.13330613679|0
2018-06-13 20:00|1.17965|1.1877||-0.006778|1429|267||0.0007|0.00075||M|18|E6M18|1.13325810313|0
2018-06-13 20:30|1.17995|1.18805||-0.006818|2943|555||0.001|0.00095||M|18|E6M18|1.13354630508|0
2018-06-13 21:00|1.1793|1.1874||-0.006822|803|388||0.0009|0.0009||M|18|E6M18|1.13292186752|0
2018-06-13 21:30|1.17995|1.18805||-0.006818|1098|308||0.00075|0.00075||M|18|E6M18|1.13354630508|0
2018-06-13 22:00|1.18025|1.18835||-0.006816|640|260||0.00065|0.0006||M|18|E6M18|1.13383450703|0
2018-06-13 22:30|1.1803|1.18835||-0.006774|523|344||0.00035|0.00035||M|18|E6M18|1.13388254069|0
2018-06-13 23:00|1.1805|1.18865||-0.006857|616|152||0.0004|0.00035||M|18|E6M18|1.13407467533|0
2018-06-13 23:30|1.18055|1.18865||-0.006814|908|242||0.0003|0.0003||M|18|E6M18|1.13412270899|0
2018-06-14 00:00|1.18095|1.18905||-0.006812|1913|533||0.00065|0.0007||M|18|E6M18|1.13450697825|0
2018-06-14 00:30|1.1805|1.1885||-0.006731|1547|408||0.00085|0.00085||M|18|E6M18|1.13407467533|0
2018-06-14 01:00|1.1808|1.1889||-0.006813|4103|840||0.00125|0.0012||M|18|E6M18|1.13436287728|0
2018-06-14 01:30|1.1816|1.18965||-0.006767|4373|865||0.0015|0.0014||M|18|E6M18|1.13513141581|0
2018-06-14 02:00|1.18125|1.18935||-0.00681|7437|3107||0.0013|0.00125||M|18|E6M18|1.1347951802|0
2018-06-14 02:30|1.18195|1.19||-0.006765|5103|1150||0.00075|0.0007||M|18|E6M18|1.13546765142|0
2018-06-14 03:00|1.182|1.1901||-0.006806|6380|2085||0.00105|0.00105||M|18|E6M18|1.13551568508|0
2018-06-14 03:30|1.1827|1.19075||-0.00676|7221|2059||0.001|0.00095||M|18|E6M18|1.1361881563|0
2018-06-14 04:00|1.1825|1.19055||-0.006762|4518|1450||0.00115|0.00115||M|18|E6M18|1.13599602166|0
2018-06-14 04:30|1.1826|1.1907||-0.006803|4761|1490||0.00055|0.0006||M|18|E6M18|1.13609208898|0
2018-06-14 05:00|1.1829|1.19095||-0.006759|4119|1128||0.0007|0.00075||M|18|E6M18|1.13638029093|0
2018-06-14 05:30|1.1826|1.1907||-0.006803|3630|803||0.0008|0.00075||M|18|E6M18|1.13609208898|0
2018-06-14 06:00|1.1825|1.19065||-0.006845|6338|1732||0.00075|0.00075||M|18|E6M18|1.13599602166|0
2018-06-14 06:30|1.174|1.1821||-0.006852|47485|11452||0.0118|0.01185||M|18|E6M18|1.12783029973|0
2018-06-14 07:00|1.1731|1.1812||-0.006857|35486|14407||0.00255|0.0025||M|18|E6M18|1.12696569388|0
2018-06-14 07:30|1.169|1.17705||-0.006839|42252|10564||0.00485|0.0048||M|18|E6M18|1.12302693389|0
2018-06-14 08:00|1.16825|1.17625||-0.006801|30636|16300||0.00225|0.00225||M|18|E6M18|1.12230642901|0
2018-06-14 08:30|1.16535|1.1733||-0.006776|21273|10777||0.0033|0.0033||M|18|E6M18|1.11952047682|0
2018-06-14 09:00|1.1634|1.1715||-0.006914|26989|13146||0.004|0.00405||M|18|E6M18|1.11764716415|0
2018-06-14 09:30|1.16525|1.1732||-0.006776|15265|8359||0.00205|0.00205||M|18|E6M18|1.11942440951|0
2018-06-14 10:00|1.1649|1.17285||-0.006778|10073|4788||0.0016|0.0016||M|18|E6M18|1.1190881739|0
2018-06-14 10:30|1.16335|1.17125||-0.006745|7480|4101||0.00195|0.002||M|18|E6M18|1.11759913049|0
2018-06-14 11:00|1.16275|1.17065||-0.006748|6592|3403||0.0018|0.0018||M|18|E6M18|1.11702272659|0
2018-06-14 11:30|1.1635|1.17145||-0.006786|16659|5328||0.00295|0.0029||M|18|E6M18|1.11774323146|0
2018-06-14 12:00|1.16285|1.1708||-0.00679|9709|3337||0.0018|0.00175||M|18|E6M18|1.1171187939|0
2018-06-14 12:30|1.1606|1.1686||-0.006846|12973|3824||0.00275|0.00275||M|18|E6M18|1.11495727927|0
2018-06-14 13:00|1.1604|1.1683||-0.006762|9657|3812||0.0019|0.0019||M|18|E6M18|1.11476514464|0
2018-06-14 13:30|1.15925|1.1672||-0.006811|6144|2669||0.00165|0.00165||M|18|E6M18|1.1136603705|0
2018-06-14 14:00|1.16|1.1678||-0.006679|4329|1807||0.0011|0.001||M|18|E6M18|1.11438087537|0
2018-06-14 14:30|1.15875|1.16655||-0.006686|3761|2824||0.0015|0.0015||M|18|E6M18|1.11318003391|0
2018-06-14 15:00|1.15845|1.16635||-0.006773|2515|2071||0.0015|0.00155||M|18|E6M18|1.11289183196|0
2018-06-14 15:30|1.1572|1.16505||-0.006738|1303|1391||0.0022|0.00215||M|18|E6M18|1.1116909905|0
2018-06-14 17:00|1.15805|1.16595||-0.006776|678|1869||0.00085|0.00095||M|18|E6M18|1.1125075627|0
2018-06-14 17:30|1.15845|1.1663||-0.006731|210|609||0.00045|0.00045||M|18|E6M18|1.11289183196|0
2018-06-14 18:00|1.157|1.16485||-0.006739|431|1763||0.0018|0.0018||M|18|E6M18|1.11149885587|0
2018-06-14 18:30|1.1564|1.16425||-0.006743|580|1687||0.00125|0.0013||M|18|E6M18|1.11092245197|0
2018-06-14 19:00|1.1567|1.16455||-0.006741|766|3728||0.0009|0.0008||M|18|E6M18|1.11121065392|0
2018-06-14 19:30|1.156|1.16385||-0.006745|529|2292||0.00125|0.00135||M|18|E6M18|1.1105381827|0
2018-06-14 20:00|1.15645|1.16435||-0.006785|462|1634||0.00055|0.0006||M|18|E6M18|1.11097048563|0
2018-06-14 20:30|1.15695|1.16485||-0.006782|570|1710||0.00065|0.00065||M|18|E6M18|1.11145082221|0
2018-06-14 21:00|1.15685|1.1647||-0.00674|225|855||0.0004|0.0004||M|18|E6M18|1.11135475489|0
2018-06-14 21:30|1.15665|1.1645||-0.006741|161|1104||0.00045|0.00055||M|18|E6M18|1.11116262026|0
2018-06-14 22:00|1.1564|1.1643||-0.006785|263|994||0.00055|0.00055||M|18|E6M18|1.11092245197|0
2018-06-14 22:30|1.15655|1.16435||-0.006699|133|587||0.0003|0.0004||M|18|E6M18|1.11106655294|0
2018-06-14 23:00|1.15705|1.1649||-0.006739|160|763||0.0005|0.00055||M|18|E6M18|1.11154688953|0
2018-06-14 23:30|1.1571|1.16495||-0.006738|191|912||0.00035|0.0004||M|18|E6M18|1.11159492319|0
2018-06-15 00:00|1.15755|1.1654||-0.006736|404|1650||0.00055|0.00055||M|18|E6M18|1.11202722611|0
2018-06-15 00:30|1.15625|1.1641||-0.006743|424|2308||0.00155|0.0016||M|18|E6M18|1.11077835099|0
2018-06-15 01:00|1.1564|1.1643||-0.006785|1627|9348||0.002|0.002||M|18|E6M18|1.11092245197|0
2018-06-15 01:30|1.15695|1.16475||-0.006697|868|6459||0.0016|0.0016||M|18|E6M18|1.11145082221|0
2018-06-15 02:00|1.15665|1.16445||-0.006698|1860|15891||0.0027|0.00285||M|18|E6M18|1.11116262026|0
2018-06-15 02:30|1.159|1.1668||-0.006685|1757|13381||0.0027|0.00275||M|18|E6M18|1.11342020221|0
2018-06-15 03:00|1.15975|1.1676||-0.006723|1695|12258||0.0015|0.0016||M|18|E6M18|1.11414070708|0
2018-06-15 03:30|1.1593|1.1672||-0.006768|865|7943||0.0011|0.00115||M|18|E6M18|1.11370840416|0
2018-06-15 04:00|1.16105|1.16895||-0.006758|1550|12616||0.0029|0.00285||M|18|E6M18|1.1153895822|0
2018-06-15 04:30|1.16025|1.16825||-0.006848|1088|6812||0.00125|0.0012||M|18|E6M18|1.11462104367|0
2018-06-15 05:00|1.1593|1.1674||-0.006938|2807|25338||0.0047|0.00465||M|18|E6M18|1.11370840416|0
2018-06-15 05:30|1.15945|1.16745||-0.006853|1277|9313||0.0014|0.0015||M|18|E6M18|1.11385250513|0
2018-06-15 06:00|1.1591|1.1672||-0.00694|752|6525||0.00125|0.0014||M|18|E6M18|1.11351626952|0
2018-06-15 06:30|1.1588|1.16675||-0.006814|1492|5219||0.00135|0.0014||M|18|E6M18|1.11322806757|0
2018-06-15 07:00|1.1589|1.1668||-0.006771|1560|7484||0.00135|0.00145||M|18|E6M18|1.11332413489|0
2018-06-15 07:30|1.1603|1.16825||-0.006805|3873|12765||0.0026|0.00275||M|18|E6M18|1.11466907732|0
2018-06-15 08:00|1.1625|1.1704||-0.00675|2643|13387||0.00235|0.00235||M|18|E6M18|1.11678255829|0
2018-06-15 08:30|1.15995|1.1679||-0.006807|1288|10527||0.00265|0.00265||M|18|E6M18|1.11433284172|0
2018-06-15 09:00|1.1619|1.16985|1.1975|-0.006796|1203|10219|1|0.0026|0.0027|0|M|18|E6M18|1.11620615439|0
2018-06-15 09:30|1.16185|1.1698||-0.006796|1330|12548||0.0014|0.00145||M|18|E6M18|1.11615812074|0
2018-06-15 10:00|1.1623|1.17025||-0.006793|1584|8287||0.0015|0.00155||M|18|E6M18|1.11659042366|0
2018-06-15 10:30|1.16175|1.1696||-0.006712|1060|5747||0.0011|0.0012||M|18|E6M18|1.11606205342|0
2018-06-15 11:00|1.1606|1.1685||-0.006761|1203|6443||0.00145|0.00155||M|18|E6M18|1.11495727927|0
2018-06-15 11:30|1.1608|1.1685||-0.00659|604|4563||0.0008|0.00085||M|18|E6M18|1.11514941391|0
2018-06-15 12:00|1.1603|1.1683||-0.006848|424|2193||0.00075|0.00075||M|18|E6M18|1.11466907732|0
2018-06-15 12:30|1.1611|1.169||-0.006758|225|2137||0.00075|0.00075||M|18|E6M18|1.11543761586|0
2018-06-15 13:00|1.16085|1.16875||-0.006759|419|2598||0.0008|0.00075||M|18|E6M18|1.11519744757|0
2018-06-15 13:30|1.16075|1.16855||-0.006675|409|2961||0.00065|0.0007||M|18|E6M18|1.11510138025|0
2018-06-15 14:00|1.16055|1.16845||-0.006761|505|3851||0.001|0.00105||M|18|E6M18|1.11490924562|0
2018-06-15 14:30|1.16125|1.1691||-0.006715|555|2179||0.00085|0.00085||M|18|E6M18|1.11558171683|0
2018-06-15 15:00|1.1608|1.16875||-0.006802|196|1049||0.00045|0.0005||M|18|E6M18|1.11514941391|0
2018-06-15 15:30|1.1611|1.169||-0.006758|93|1399||0.0004|0.00045||M|18|E6M18|1.11543761586|0
2018-06-17 17:00|1.15945|1.1675||-0.006895|31|1176||0.0003|0.00045||M|18|E6M18|1.11385250513|0
2018-06-17 17:30|1.15955|1.16735||-0.006682|13|303||0.0001|0.0002||M|18|E6M18|1.11394857245|0
2018-06-17 18:00|1.1597|1.16745||-0.006638|7|449||0.00015|0.0003||M|18|E6M18|1.11409267342|0
2018-06-17 18:30|1.1591|1.16715||-0.006897|5|561||0|0.0006||M|18|E6M18|1.11351626952|0
2018-06-17 19:00|1.15845|1.1663||-0.006731|18|1874||0.00075|0.0011||M|18|E6M18|1.11289183196|0
2018-06-17 19:30|1.15795|1.1657||-0.006648|30|2289||0.0008|0.00115||M|18|E6M18|1.11241149538|0
2018-06-17 20:00|1.158|1.16625||-0.007074|23|1050||0.0001|0.0009||M|18|E6M18|1.11245952904|0
2018-06-17 20:30|1.15855|1.16675||-0.007028|2|1594||0.0003|0.00075||M|18|E6M18|1.11298789928|0
2018-06-17 21:00|1.1586|1.16645||-0.00673|13|1097||0.0002|0.00045||M|18|E6M18|1.11303593294|0
2018-06-17 21:30|1.1586|1.1666||-0.006858|1|855||0|0.0004||M|18|E6M18|1.11303593294|0
2018-06-17 22:00|1.1592|1.16695||-0.006641|2|1328||0.00025|0.0006||M|18|E6M18|1.11361233684|0
2018-06-17 22:30|1.15905|1.16695||-0.00677|132|786||0.0002|0.00035||M|18|E6M18|1.11346823586|0
2018-06-17 23:00|1.1589|1.1669||-0.006856|40|790||0.00025|0.00035||M|18|E6M18|1.11332413489|0
2018-06-17 23:30|1.15915|1.16695||-0.006684|4|721||0|0.00035||M|18|E6M18|1.11356430318|0
2018-06-18 00:00|1.15955|1.1674||-0.006724|6|1298||0.00035|0.0005||M|18|E6M18|1.11394857245|0
2018-06-18 00:30|1.15925|1.1672||-0.006811|17|2713||0.0006|0.0008||M|18|E6M18|1.1136603705|0
2018-06-18 01:00|1.15865|1.1667||-0.0069|9|4249||0.00085|0.00125||M|18|E6M18|1.1130839666|0
2018-06-18 01:30|1.1574|1.1653||-0.006779|73|6300||0.00175|0.00185||M|18|E6M18|1.11188312514|0
2018-06-18 02:00|1.1575|1.1652||-0.006608|147|10948||0.00125|0.0014||M|18|E6M18|1.11197919245|0
2018-06-18 02:30|1.1576|1.16515||-0.00648|71|5911||0.0004|0.0008||M|18|E6M18|1.11207525977|0
2018-06-18 03:00|1.1582|1.16595||-0.006647|102|5922||0.0012|0.0016||M|18|E6M18|1.11265166367|0
2018-06-18 03:30|1.15885|1.16685||-0.006856|91|5835||0.00115|0.00135||M|18|E6M18|1.11327610123|0
2018-06-18 04:00|1.16085|1.16865||-0.006674|127|10275||0.00175|0.0022||M|18|E6M18|1.11519744757|0
2018-06-18 04:30|1.15975|1.1677||-0.006808|66|6052||0.0009|0.00105||M|18|E6M18|1.11414070708|0
2018-06-18 05:00|1.1607|1.1691||-0.007185|56|5683||0.00125|0.00165||M|18|E6M18|1.11505334659|0
2018-06-18 05:30|1.1617|1.1698||-0.006924|55|6900||0.00065|0.00095||M|18|E6M18|1.11601401976|0
2018-06-18 06:00|1.162|1.16955||-0.006455|28|6456||0.00065|0.00095||M|18|E6M18|1.11630222171|0
2018-06-18 06:30|1.16105|1.16905||-0.006843|50|5052||0.0005|0.0008||M|18|E6M18|1.1153895822|0
2018-06-18 07:00|1.16175|1.1699||-0.006966|29|4528||0.00055|0.001||M|18|E6M18|1.11606205342|0
2018-06-18 07:30|1.16055|1.1686||-0.006889|93|6014||0.00155|0.0016||M|18|E6M18|1.11490924562|0
2018-06-18 08:00|1.16|1.168||-0.006849|118|8105||0.0011|0.00135||M|18|E6M18|1.11438087537|0
2018-06-18 08:30|1.1602|1.16845|1.20675|-0.007061|90|6548|1|0.0008|0.001|0|M|18|E6M18|1.11457301001|0
2018-06-18 09:00|1.16035|1.16855||-0.007017|31|6892||0.0007|0.00115||M|18|E6M18|1.11471711098|0
2018-06-18 09:30|1.1692||||11408|||0.0023|||U|18|E6U18|1.11533716671|1
2018-06-18 10:00|1.1697||||5997|||0.00095|||U|18|E6U18|1.11581413266|0
2018-06-18 10:30|1.1686||||4284|||0.0012|||U|18|E6U18|1.11476480758|0
2018-06-18 11:00|1.1687||||3223|||0.00075|||U|18|E6U18|1.11486020077|0
2018-06-18 11:30|1.16855||||2267|||0.00075|||U|18|E6U18|1.11471711098|0
2018-06-18 12:00|1.1688||||1985|||0.00075|||U|18|E6U18|1.11495559396|0
2018-06-18 12:30|1.16945||||3070|||0.00115|||U|18|E6U18|1.11557564968|0
2018-06-18 13:00|1.16985||||2519|||0.00075|||U|18|E6U18|1.11595722244|0
2018-06-18 13:30|1.16955||||2915|||0.0007|||U|18|E6U18|1.11567104287|0
2018-06-18 14:00|1.1697||||1155|||0.00055|||U|18|E6U18|1.11581413266|0
2018-06-18 14:30|1.1697||||2630|||0.00055|||U|18|E6U18|1.11581413266|0
2018-06-18 15:00|1.16995||||974|||0.00045|||U|18|E6U18|1.11605261563|0
2018-06-18 15:30|1.1703||||1197|||0.0006|||U|18|E6U18|1.11638649179|0
2018-06-18 17:00|1.1702||||842|||0.0003|||U|18|E6U18|1.1162910986|0
2018-06-18 17:30|1.1701||||534|||0.00035|||U|18|E6U18|1.11619570541|0
2018-06-18 18:00|1.17035||||630|||0.0004|||U|18|E6U18|1.11643418839|0
2018-06-18 18:30|1.17095||||4472|||0.0019|||U|18|E6U18|1.11700654752|0
2018-06-18 19:00|1.1708||||2421|||0.00085|||U|18|E6U18|1.11686345774|0
2018-06-18 19:30|1.1714||||1511|||0.00085|||U|18|E6U18|1.11743581687|0
2018-06-18 20:00|1.1712||||1379|||0.0005|||U|18|E6U18|1.11724503049|0
2018-06-18 20:30|1.1716||||3190|||0.0012|||U|18|E6U18|1.11762660325|0
2018-06-18 21:00|1.1716||||1674|||0.0005|||U|18|E6U18|1.11762660325|0
2018-06-18 21:30|1.17115||||1062|||0.0005|||U|18|E6U18|1.1171973339|0
2018-06-18 22:00|1.17225||||2227|||0.0013|||U|18|E6U18|1.11824665898|0
2018-06-18 22:30|1.172||||1675|||0.00045|||U|18|E6U18|1.11800817601|0
2018-06-18 23:00|1.1709||||2910|||0.0014|||U|18|E6U18|1.11695885093|0
2018-06-18 23:30|1.1707||||1472|||0.00065|||U|18|E6U18|1.11676806455|0
2018-06-19 00:00|1.17045||||3002|||0.0009|||U|18|E6U18|1.11652958158|0
2018-06-19 00:30|1.17015||||3531|||0.0007|||U|18|E6U18|1.11624340201|0
2018-06-19 01:00|1.1684||||10561|||0.00215|||U|18|E6U18|1.1145740212|0
2018-06-19 01:30|1.1664||||10530|||0.00245|||U|18|E6U18|1.11266615742|0
2018-06-19 02:00|1.1663||||16883|||0.00155|||U|18|E6U18|1.11257076423|0
2018-06-19 02:30|1.16605||||10206|||0.0017|||U|18|E6U18|1.11233228126|0
2018-06-19 03:00|1.1637||||22409|||0.0046|||U|18|E6U18|1.11009054131|0
2018-06-19 03:30|1.1634||||18464|||0.0018|||U|18|E6U18|1.10980436175|0
2018-06-19 04:00|1.16155||||18176|||0.00305|||U|18|E6U18|1.10803958775|0
2018-06-19 04:30|1.16305||||10455|||0.00215|||U|18|E6U18|1.10947048558|0
2018-06-19 05:00|1.1628||||7849|||0.00145|||U|18|E6U18|1.10923200261|0
2018-06-19 05:30|1.1631||||5782|||0.00105|||U|18|E6U18|1.10951818218|0
2018-06-19 06:00|1.1628||||9224|||0.00135|||U|18|E6U18|1.10923200261|0
2018-06-19 06:30|1.16235||||6610|||0.00125|||U|18|E6U18|1.10880273326|0
2018-06-19 07:00|1.16265||||10967|||0.00145|||U|18|E6U18|1.10908891283|0
2018-06-19 07:30|1.16325|1.20065||-0.03115|12658|1||0.00225|0||U|18|E6U18|1.10966127196|0
2018-06-19 08:00|1.1644||||9339|||0.00165|||U|18|E6U18|1.11075829364|0
2018-06-19 08:30|1.16385||||10449|||0.0014|||U|18|E6U18|1.1102336311|0
2018-06-19 09:00|1.16415||||10880|||0.00155|||U|18|E6U18|1.11051981066|0
2018-06-19 09:30|1.1643||||9506|||0.0013|||U|18|E6U18|1.11066290045|0
2018-06-19 10:00|1.1655||||11683|||0.00245|||U|18|E6U18|1.11180761872|0
2018-06-19 10:30|1.1656||||6123|||0.00125|||U|18|E6U18|1.11190301191|0
2018-06-19 11:00|1.1647||||3929|||0.00115|||U|18|E6U18|1.1110444732|0
2018-06-19 11:30|1.16485||||2946|||0.00075|||U|18|E6U18|1.11118756299|0
2018-06-19 12:00|1.16555||||4126|||0.0015|||U|18|E6U18|1.11185531531|0
2018-06-19 12:30|1.16515||||3302|||0.00095|||U|18|E6U18|1.11147374255|0
2018-06-19 13:00|1.16605||||5332|||0.00185|||U|18|E6U18|1.11233228126|0
2018-06-19 13:30|1.16525||||3803|||0.00105|||U|18|E6U18|1.11156913574|0
2018-06-19 14:00|1.1655||||1907|||0.00065|||U|18|E6U18|1.11180761872|0
2018-06-19 14:30|1.1659||||2593|||0.0009|||U|18|E6U18|1.11218919147|0
2018-06-19 15:00|1.16715||||2030|||0.0014|||U|18|E6U18|1.11338160634|0
2018-06-19 15:30|1.16675||||984|||0.0005|||U|18|E6U18|1.11300003358|0
2018-06-19 17:00|1.1663||||642|||0.00025|||U|18|E6U18|1.11257076423|0
2018-06-19 17:30|1.1666||||203|||0.00045|||U|18|E6U18|1.1128569438|0
2018-06-19 18:00|1.1672||||719|||0.00075|||U|18|E6U18|1.11342930293|0
2018-06-19 18:30|1.1666||||1376|||0.0008|||U|18|E6U18|1.1128569438|0
2018-06-19 19:00|1.1657||||1986|||0.00105|||U|18|E6U18|1.11199840509|0
2018-06-19 19:30|1.1654||||1782|||0.00055|||U|18|E6U18|1.11171222553|0
2018-06-19 20:00|1.16615||||2501|||0.00105|||U|18|E6U18|1.11242767444|0
2018-06-19 20:30|1.16595||||1642|||0.0009|||U|18|E6U18|1.11223688807|0
2018-06-19 21:00|1.1664||||1702|||0.00065|||U|18|E6U18|1.11266615742|0
2018-06-19 21:30|1.16585||||1160|||0.001|||U|18|E6U18|1.11214149488|0
2018-06-19 22:00|1.1657||||757|||0.00045|||U|18|E6U18|1.11199840509|0
2018-06-19 22:30|1.1652||||1502|||0.00085|||U|18|E6U18|1.11152143915|0
2018-06-19 23:00|1.1646||||1268|||0.0008|||U|18|E6U18|1.11094908001|0
2018-06-19 23:30|1.1648||||1373|||0.0004|||U|18|E6U18|1.11113986639|0
2018-06-20 00:00|1.16525||||2432|||0.001|||U|18|E6U18|1.11156913574|0
2018-06-20 00:30|1.165||||1669|||0.0009|||U|18|E6U18|1.11133065277|0
2018-06-20 01:00|1.166||||5475|||0.00165|||U|18|E6U18|1.11228458466|0
2018-06-20 01:30|1.1644||||5330|||0.0019|||U|18|E6U18|1.11075829364|0
2018-06-20 02:00|1.16505||||8467|||0.0013|||U|18|E6U18|1.11137834937|0
2018-06-20 02:30|1.1654||||12762|||0.0022|||U|18|E6U18|1.11171222553|0
2018-06-20 03:00|1.16375||||25547|||0.004|||U|18|E6U18|1.11013823791|0
2018-06-20 03:30|1.16345||||8362|||0.001|||U|18|E6U18|1.10985205834|0
2018-06-20 04:00|1.1642||||4505|||0.0009|||U|18|E6U18|1.11056750726|0
2018-06-20 04:30|1.16415||||7834|||0.0012|||U|18|E6U18|1.11051981066|0
2018-06-20 05:00|1.16395||||4198|||0.0011|||U|18|E6U18|1.11032902429|0
2018-06-20 05:30|1.1638||||3637|||0.001|||U|18|E6U18|1.1101859345|0
2018-06-20 06:00|1.1642||||3716|||0.0009|||U|18|E6U18|1.11056750726|0
2018-06-20 06:30|1.1651||||4996|||0.00095|||U|18|E6U18|1.11142604596|0
2018-06-20 07:00|1.1657||||11390|||0.00135|||U|18|E6U18|1.11199840509|0
2018-06-20 07:30|1.167||||12717|||0.00215|||U|18|E6U18|1.11323851655|0
2018-06-20 08:00|1.1664||||11551|||0.0016|||U|18|E6U18|1.11266615742|0
2018-06-20 08:30|1.166||||13452|||0.0012|||U|18|E6U18|1.11228458466|0
2018-06-20 09:00|1.1654||||11956|||0.00195|||U|18|E6U18|1.11171222553|0
2018-06-20 09:30|1.1655|1.2041||-0.032057|7969|1||0.0013|0||U|18|E6U18|1.11180761872|0
2018-06-20 10:00|1.1657||||8140|||0.0011|||U|18|E6U18|1.11199840509|0
2018-06-20 10:30|1.1668|1.1936||-0.022453|6032|5||0.0012|0||U|18|E6U18|1.11304773017|0
2018-06-20 11:00|1.16655||||5856|||0.00085|||U|18|E6U18|1.1128092472|0
2018-06-20 11:30|1.16655||||3235|||0.00065|||U|18|E6U18|1.1128092472|0
2018-06-20 12:00|1.16665||||1985|||0.00055|||U|18|E6U18|1.11290464039|0
2018-06-20 12:30|1.1668||||2782|||0.0008|||U|18|E6U18|1.11304773017|0
2018-06-20 13:00|1.1661||||2764|||0.001|||U|18|E6U18|1.11237997785|0
2018-06-20 13:30|1.16625||||3189|||0.00095|||U|18|E6U18|1.11252306763|0
2018-06-20 14:00|1.16575||||1746|||0.0009|||U|18|E6U18|1.11204610169|0
2018-06-20 14:30|1.16575||||2284|||0.00045|||U|18|E6U18|1.11204610169|0
2018-06-20 15:00|1.1657||||908|||0.0005|||U|18|E6U18|1.11199840509|0
2018-06-20 15:30|1.16515||||1273|||0.00095|||U|18|E6U18|1.11147374255|0
2018-06-20 17:00|1.16495||||716|||0.0003|||U|18|E6U18|1.11128295618|0
2018-06-20 17:30|1.16515||||294|||0.00035|||U|18|E6U18|1.11147374255|0
2018-06-20 18:00|1.16485||||1110|||0.00065|||U|18|E6U18|1.11118756299|0
2018-06-20 18:30|1.1652||||588|||0.00065|||U|18|E6U18|1.11152143915|0
2018-06-20 19:00|1.1649||||1776|||0.0008|||U|18|E6U18|1.11123525958|0
2018-06-20 19:30|1.1651||||1433|||0.00065|||U|18|E6U18|1.11142604596|0
2018-06-20 20:00|1.16395||||3028|||0.0011|||U|18|E6U18|1.11032902429|0
2018-06-20 20:30|1.1641||||2724|||0.0007|||U|18|E6U18|1.11047211407|0
2018-06-20 21:00|1.165||||2749|||0.001|||U|18|E6U18|1.11133065277|0
2018-06-20 21:30|1.1641||||987|||0.00085|||U|18|E6U18|1.11047211407|0
2018-06-20 22:00|1.1637||||1697|||0.00075|||U|18|E6U18|1.11009054131|0
2018-06-20 22:30|1.1638||||2529|||0.00065|||U|18|E6U18|1.1101859345|0
2018-06-20 23:00|1.1635||||1367|||0.00055|||U|18|E6U18|1.10989975493|0
2018-06-20 23:30|1.1636||||1563|||0.0007|||U|18|E6U18|1.10999514812|0
2018-06-21 00:00|1.16315||||1810|||0.00095|||U|18|E6U18|1.10956587877|0
2018-06-21 00:30|1.1634||||1760|||0.0006|||U|18|E6U18|1.10980436175|0
2018-06-21 01:00|1.16235||||8517|||0.0018|||U|18|E6U18|1.10880273326|0
2018-06-21 01:30|1.16145||||8586|||0.00165|||U|18|E6U18|1.10794419456|0
2018-06-21 02:00|1.16265||||12369|||0.00245|||U|18|E6U18|1.10908891283|0
2018-06-21 02:30|1.16395||||9684|||0.0016|||U|18|E6U18|1.11032902429|0
2018-06-21 03:00|1.16325||||11770|||0.00245|||U|18|E6U18|1.10966127196|0
2018-06-21 03:30|1.1593||||21034|||0.00415|||U|18|E6U18|1.10589324099|0
2018-06-21 04:00|1.16005||||19893|||0.00215|||U|18|E6U18|1.10660868991|0
2018-06-21 04:30|1.15945||||9674|||0.0014|||U|18|E6U18|1.10603633078|0
2018-06-21 05:00|1.1597||||4618|||0.00115|||U|18|E6U18|1.10627481375|0
2018-06-21 05:30|1.16125||||8729|||0.0024|||U|18|E6U18|1.10775340818|0
2018-06-21 06:00|1.16085||||13509|||0.00195|||U|18|E6U18|1.10737183542|0
2018-06-21 06:30|1.16175||||7683|||0.0013|||U|18|E6U18|1.10823037413|0
2018-06-21 07:00|1.1619||||11559|||0.002|||U|18|E6U18|1.10837346391|0
2018-06-21 07:30|1.1664||||35929|||0.00695|||U|18|E6U18|1.11266615742|0
2018-06-21 08:00|1.16675||||15642|||0.002|||U|18|E6U18|1.11300003358|0
2018-06-21 08:30|1.16615||||12857|||0.0017|||U|18|E6U18|1.11242767444|0
2018-06-21 09:00|1.1671||||15358|||0.0022|||U|18|E6U18|1.11333390974|0
2018-06-21 09:30|1.1682|1.20275||-0.028726|24835|3||0.00405|0.0027||U|18|E6U18|1.11438323482|0
2018-06-21 10:00|1.16755||||9993|||0.0013|||U|18|E6U18|1.11376317909|0
2018-06-21 10:30|1.1675||||5798|||0.00105|||U|18|E6U18|1.1137154825|0
2018-06-21 11:00|1.1673||||3501|||0.00055|||U|18|E6U18|1.11352469612|0
2018-06-21 11:30|1.1682||||3807|||0.0013|||U|18|E6U18|1.11438323482|0
2018-06-21 12:00|1.169|1.1952||-0.021921|4334|7||0.00105|0||U|18|E6U18|1.11514638033|0
2018-06-21 12:30|1.16895||||2846|||0.00055|||U|18|E6U18|1.11509868374|0
2018-06-21 13:00|1.16925||||6442|||0.00145|||U|18|E6U18|1.11538486331|0
2018-06-21 13:30|1.16975|1.205||-0.029253|4340|1||0.0013|0||U|18|E6U18|1.11586182925|0
2018-06-21 14:00|1.1692||||2615|||0.00065|||U|18|E6U18|1.11533716671|0
2018-06-21 14:30|1.16865||||2500|||0.00095|||U|18|E6U18|1.11481250417|0
2018-06-21 15:00|1.16815||||1858|||0.00105|||U|18|E6U18|1.11433553823|0
2018-06-21 15:30|1.16775||||910|||0.0008|||U|18|E6U18|1.11395396547|0
2018-06-21 17:00|1.16805||||1195|||0.0004|||U|18|E6U18|1.11424014504|0
2018-06-21 17:30|1.16835||||804|||0.0005|||U|18|E6U18|1.1145263246|0
2018-06-21 18:00|1.16795||||334|||0.00055|||U|18|E6U18|1.11414475185|0
2018-06-21 18:30|1.1678||||482|||0.00055|||U|18|E6U18|1.11400166206|0
2018-06-21 19:00|1.1688||||2035|||0.00135|||U|18|E6U18|1.11495559396|0
2018-06-21 19:30|1.16855||||1613|||0.00085|||U|18|E6U18|1.11471711098|0
2018-06-21 20:00|1.1685||||1537|||0.00085|||U|18|E6U18|1.11466941439|0
2018-06-21 20:30|1.1675||||1543|||0.001|||U|18|E6U18|1.1137154825|0
2018-06-21 21:00|1.16785||||1570|||0.0006|||U|18|E6U18|1.11404935866|0
2018-06-21 21:30|1.1679||||1846|||0.0006|||U|18|E6U18|1.11409705525|0
2018-06-21 22:00|1.16875||||1544|||0.0011|||U|18|E6U18|1.11490789736|0
2018-06-21 22:30|1.1687||||878|||0.00035|||U|18|E6U18|1.11486020077|0
2018-06-21 23:00|1.16855||||719|||0.00045|||U|18|E6U18|1.11471711098|0
2018-06-21 23:30|1.1688||||917|||0.0006|||U|18|E6U18|1.11495559396|0
2018-06-22 00:00|1.17035||||3890|||0.0016|||U|18|E6U18|1.11643418839|0
2018-06-22 00:30|1.17065||||4983|||0.00125|||U|18|E6U18|1.11672036795|0
2018-06-22 01:00|1.17105||||4746|||0.0012|||U|18|E6U18|1.11710194071|0
2018-06-22 01:30|1.17115||||7776|||0.0009|||U|18|E6U18|1.1171973339|0
2018-06-22 02:00|1.17325||||22650|||0.0035|||U|18|E6U18|1.11920059087|0
2018-06-22 02:30|1.17265||||11921|||0.00285|||U|18|E6U18|1.11862823174|0
2018-06-22 03:00|1.17265||||10061|||0.00235|||U|18|E6U18|1.11862823174|0
2018-06-22 03:30|1.1744||||7580|||0.00245|||U|18|E6U18|1.12029761254|0
2018-06-22 04:00|1.1744||||9687|||0.0015|||U|18|E6U18|1.12029761254|0
2018-06-22 04:30|1.1733|1.182||-0.00736|5545|4||0.00145|0.0006||U|18|E6U18|1.11924828746|0
2018-06-22 05:00|1.1717|1.1803||-0.007286|17292|5||0.00275|0.00155||U|18|E6U18|1.11772199644|0
2018-06-22 05:30|1.17175|1.1799||-0.006907|4521|1||0.00105|0||U|18|E6U18|1.11776969303|0
2018-06-22 06:00|1.17135|1.18005||-0.007373|5017|3||0.00115|0.0004||U|18|E6U18|1.11738812028|0
2018-06-22 06:30|1.1718|1.18105||-0.007832|5426|3||0.0016|0.00015||U|18|E6U18|1.11781738963|0
2018-06-22 07:00|1.17255||||5588|||0.00175|||U|18|E6U18|1.11853283855|0
2018-06-22 07:30|1.1729||||8303|||0.00155|||U|18|E6U18|1.11886671471|0
2018-06-22 08:00|1.17365|1.1819||-0.00698|8712|1||0.00165|0||U|18|E6U18|1.11958216363|0
2018-06-22 08:30|1.1725|1.1808||-0.007029|9912|8||0.00185|0.0001||U|18|E6U18|1.11848514195|0
2018-06-22 09:00|1.16995|1.1783||-0.007086|16223|4||0.0037|0.0008||U|18|E6U18|1.11605261563|0
2018-06-22 09:30|1.17125|1.17955||-0.007037|11948|4||0.0019|0.00075||U|18|E6U18|1.11729272709|0
2018-06-22 10:00|1.1709|1.1797|1.1985|-0.00746|4986|14|2|0.001|0.00035|0|U|18|E6U18|1.11695885093|0
2018-06-22 10:30|1.17045|1.1794|1.1992|-0.007589|3331|1|4|0.0011|0|0|U|18|E6U18|1.11652958158|0
2018-06-22 11:00|1.1721|1.1793|1.19925|-0.006105|3554|1|3|0.00175|0|0|U|18|E6U18|1.1181035692|0
2018-06-22 11:30|1.1723||||3422|||0.0008|||U|18|E6U18|1.11829435557|0
2018-06-22 12:00|1.173|1.18145||-0.007152|3323|1||0.0008|0||U|18|E6U18|1.1189621079|0
2018-06-22 12:30|1.17355|1.18195||-0.007107|3215|2||0.0009|0.00025||U|18|E6U18|1.11948677044|0
2018-06-22 13:00|1.17355||||4880|||0.00115|||U|18|E6U18|1.11948677044|0
2018-06-22 13:30|1.1738||||2825|||0.00055|||U|18|E6U18|1.11972525341|0
2018-06-22 14:00|1.17345||||1768|||0.00065|||U|18|E6U18|1.11939137725|0
2018-06-22 14:30|1.1734||||2764|||0.0008|||U|18|E6U18|1.11934368065|0
2018-06-22 15:00|1.1738|1.2||-0.021833|2503|11||0.0006|0||U|18|E6U18|1.11972525341|0
2018-06-22 15:30|1.1734||||1899|||0.0006|||U|18|E6U18|1.11934368065|0
2018-06-24 17:00|1.1741|1.1827||-0.007271|1210|1||0.0005|0||U|18|E6U18|1.12001143298|0
2018-06-24 17:30|1.1744|1.183||-0.00727|454|1||0.00065|0||U|18|E6U18|1.12029761254|0
2018-06-24 18:00|1.17415|1.1827||-0.007229|1720|2||0.0007|0.0002||U|18|E6U18|1.12005912957|0
2018-06-24 18:30|1.17345||||804|||0.00085|||U|18|E6U18|1.11939137725|0
2018-06-24 19:00|1.17285|1.1815||-0.007321|3190|2||0.0007|0.0005||U|18|E6U18|1.11881901811|0
2018-06-24 19:30|1.1731|1.1815||-0.00711|2575|1||0.00095|0||U|18|E6U18|1.11905750109|0
2018-06-24 20:00|1.1727|1.1812||-0.007196|2237|4||0.00075|0.0005||U|18|E6U18|1.11867592833|0
2018-06-24 20:30|1.1731||||2204|||0.0008|||U|18|E6U18|1.11905750109|0
2018-06-24 21:00|1.17285||||1490|||0.00055|||U|18|E6U18|1.11881901811|0
2018-06-24 21:30|1.1722|1.18085||-0.007325|1766|3||0.0007|0.00025||U|18|E6U18|1.11819896238|0
2018-06-24 22:00|1.1725|1.1808||-0.007029|1091|1||0.00075|0||U|18|E6U18|1.11848514195|0
2018-06-24 22:30|1.17305|1.1817||-0.00732|1079|2||0.0006|5.00000000001E-5||U|18|E6U18|1.11900980449|0
2018-06-24 23:00|1.17275||||740|||0.0005|||U|18|E6U18|1.11872362492|0
2018-06-24 23:30|1.17265||||590|||0.0004|||U|18|E6U18|1.11862823174|0
2018-06-25 00:00|1.1721|1.1808||-0.007368|1583|1||0.001|0||U|18|E6U18|1.1181035692|0
2018-06-25 00:30|1.1716||||2984|||0.0008|||U|18|E6U18|1.11762660325|0
2018-06-25 01:00|1.1714|1.18015||-0.007414|5211|9||0.0013|0.0009||U|18|E6U18|1.11743581687|0
2018-06-25 01:30|1.17055|1.1791||-0.007251|5510|10||0.00185|0.0014||U|18|E6U18|1.11662497476|0
2018-06-25 02:00|1.1708|1.1798||-0.007628|9384|2||0.00125|0.0009||U|18|E6U18|1.11686345774|0
2018-06-25 02:30|1.17175||||4183|||0.0013|||U|18|E6U18|1.11776969303|0
2018-06-25 03:00|1.17375|1.1815||-0.006559|15258|1||0.00325|0||U|18|E6U18|1.11967755681|0
2018-06-25 03:30|1.17335|1.18205||-0.00736|4653|1||0.00095|0||U|18|E6U18|1.11929598406|0
2018-06-25 04:00|1.17155|1.18||-0.007161|8467|3||0.0026|0.001||U|18|E6U18|1.11757890666|0
2018-06-25 04:30|1.17235|1.18035||-0.006778|6247|2||0.00185|5.00000000001E-5||U|18|E6U18|1.11834205217|0
2018-06-25 05:00|1.1722|1.1806||-0.007115|4491|7||0.0009|0||U|18|E6U18|1.11819896238|0
2018-06-25 05:30|1.17255|1.18085||-0.007029|4352|1||0.0012|0||U|18|E6U18|1.11853283855|0
2018-06-25 06:00|1.1755|1.184||-0.007179|13811|85||0.00335|0.00215||U|18|E6U18|1.12134693762|0
2018-06-25 06:30|1.1762|1.1851||-0.00751|10320|8||0.00155|0.0008||U|18|E6U18|1.12201468995|0
2018-06-25 07:00|1.17675|1.18545||-0.007339|10585|1||0.0019|0||U|18|E6U18|1.12253935249|0
2018-06-25 07:30|1.17565||||8021|||0.0017|||U|18|E6U18|1.12149002741|0
2018-06-25 08:00|1.17615||||4332|||0.0007|||U|18|E6U18|1.12196699335|0
2018-06-25 08:30|1.1754|1.1839||-0.00718|8410|3||0.00155|0.0006||U|18|E6U18|1.12125154443|0
2018-06-25 09:00|1.17575|1.18425||-0.007178|8455|115||0.00135|0.00105||U|18|E6U18|1.1215854206|0
2018-06-25 09:30|1.1762|1.18455||-0.007049|8892|28||0.00105|0.0007||U|18|E6U18|1.12201468995|0
2018-06-25 10:00|1.177|1.18575||-0.007379|7117|46||0.00145|0.00105||U|18|E6U18|1.12277783546|0
2018-06-25 10:30|1.1767|1.18535|1.20465|-0.007297|5498|28|2|0.00095|0.00045|0.00015|U|18|E6U18|1.12249165589|0
2018-06-25 11:00|1.17655|1.18525||-0.00734|5818|70||0.0011|0.0009||U|18|E6U18|1.12234856611|0
2018-06-25 11:30|1.1766|1.1851||-0.007172|3994|15||0.0008|0||U|18|E6U18|1.1223962627|0
2018-06-25 12:00|1.17735|1.18605||-0.007335|2917|10||0.00105|0.0005||U|18|E6U18|1.12311171162|0
2018-06-25 12:30|1.1771|1.2048||-0.022991|1642|4||0.0005|0.0004||U|18|E6U18|1.12287322865|0
2018-06-25 13:00|1.1779|1.18625||-0.007039|4021|3||0.001|5.00000000001E-5||U|18|E6U18|1.12363637416|0
2018-06-25 13:30|1.1779|1.1868||-0.007499|6579|1||0.0013|0||U|18|E6U18|1.12363637416|0
2018-06-25 14:00|1.1784||||3281|||0.0007|||U|18|E6U18|1.12411334011|0
2018-06-25 14:30|1.1774||||6902|||0.00135|||U|18|E6U18|1.12315940822|0
2018-06-25 15:00|1.1778||||1233|||0.00075|||U|18|E6U18|1.12354098097|0
2018-06-25 15:30|1.178||||748|||0.00055|||U|18|E6U18|1.12373176735|0
2018-06-25 17:00|1.17755||||550|||0.00045|||U|18|E6U18|1.123302498|0
2018-06-25 17:30|1.1776|1.1865||-0.007501|387|1||0.00045|0||U|18|E6U18|1.12335019459|0
2018-06-25 18:00|1.1777||||426|||0.0005|||U|18|E6U18|1.12344558778|0
2018-06-25 18:30|1.17745||||594|||0.0004|||U|18|E6U18|1.12320710481|0
2018-06-25 19:00|1.1777||||1463|||0.00065|||U|18|E6U18|1.12344558778|0
2018-06-25 19:30|1.1778||||2918|||0.0008|||U|18|E6U18|1.12354098097|0
2018-06-25 20:00|1.1779|1.18625||-0.007039|2432|1||0.0011|0||U|18|E6U18|1.12363637416|0
2018-06-25 20:30|1.1779|1.1866||-0.007332|1840|1||0.0009|0||U|18|E6U18|1.12363637416|0
2018-06-25 21:00|1.1789|1.1875||-0.007242|2386|2||0.0011|0||U|18|E6U18|1.12459030605|0
2018-06-25 21:30|1.179|1.18765||-0.007283|2358|1||0.0004|0||U|18|E6U18|1.12468569924|0
2018-06-25 22:00|1.1788||||2215|||0.0008|||U|18|E6U18|1.12449491286|0
2018-06-25 22:30|1.17825||||1942|||0.00085|||U|18|E6U18|1.12397025032|0
2018-06-25 23:00|1.17875||||1114|||0.00055|||U|18|E6U18|1.12444721627|0
2018-06-25 23:30|1.17875||||495|||0.0002|||U|18|E6U18|1.12444721627|0
2018-06-26 00:00|1.17885||||1381|||0.0005|||U|18|E6U18|1.12454260946|0
2018-06-26 00:30|1.1783|1.18755||-0.007789|2310|2||0.00095|0||U|18|E6U18|1.12401794692|0
2018-06-26 01:00|1.1769|1.18555||-0.007296|5973|3||0.00165|0.00115||U|18|E6U18|1.12268244227|0
2018-06-26 01:30|1.1766|1.18545||-0.007466|6686|1||0.0014|0||U|18|E6U18|1.1223962627|0
2018-06-26 02:00|1.1771|1.1855||-0.007086|11951|2||0.0014|0.0007||U|18|E6U18|1.12287322865|0
2018-06-26 02:30|1.1759||||11258|||0.0017|||U|18|E6U18|1.12172851038|0
2018-06-26 03:00|1.1748||||14806|||0.00185|||U|18|E6U18|1.1206791853|0
2018-06-26 03:30|1.17455|1.1833||-0.007395|9160|11||0.00125|4.99999999999E-5||U|18|E6U18|1.12044070233|0
2018-06-26 04:00|1.1737|1.18245||-0.0074|12387|40||0.00145|0||U|18|E6U18|1.11962986022|0
2018-06-26 04:30|1.17325|1.182||-0.007403|14070|8||0.0015|0.00105||U|18|E6U18|1.11920059087|0
2018-06-26 05:00|1.17385|1.18195||-0.006853|8294|1||0.0013|0||U|18|E6U18|1.11977295|0
2018-06-26 05:30|1.1742|1.18225||-0.006809|6289|2||0.0008|0.00025||U|18|E6U18|1.12010682617|0
2018-06-26 06:00|1.17465||||7641|||0.0011|||U|18|E6U18|1.12053609552|0
2018-06-26 06:30|1.17465|1.18275||-0.006848|7977|1||0.0015|0||U|18|E6U18|1.12053609552|0
2018-06-26 07:00|1.17495|1.184||-0.007644|5903|2||0.00125|0.00065||U|18|E6U18|1.12082227508|0
2018-06-26 07:30|1.1744||||7168|||0.0015|||U|18|E6U18|1.12029761254|0
2018-06-26 08:00|1.1741|1.1828|1.202|-0.007355|7501|3|1|0.00115|0|0|U|18|E6U18|1.12001143298|0
2018-06-26 08:30|1.17375|1.1823||-0.007232|10960|4||0.0014|0.00085||U|18|E6U18|1.11967755681|0
2018-06-26 09:00|1.17265|1.1814||-0.007406|11393|30||0.0021|0.0014||U|18|E6U18|1.11862823174|0
2018-06-26 09:30|1.17385|1.18125||-0.006265|10640|5||0.0019|0||U|18|E6U18|1.11977295|0
2018-06-26 10:00|1.17425|1.1833||-0.007648|9098|2||0.00125|0.00055||U|18|E6U18|1.12015452276|0
2018-06-26 10:30|1.1748|1.18275||-0.006722|4648|1||0.0013|0||U|18|E6U18|1.1206791853|0
2018-06-26 11:00|1.17405|1.2022|1.2114|-0.023415|3946|41|39|0.0013|0|0.0004|U|18|E6U18|1.11996373638|0
2018-06-26 11:30|1.1731|1.18235||-0.007823|5044|10||0.00135|0.00025||U|18|E6U18|1.11905750109|0
2018-06-26 12:00|1.17155|1.1805|1.2006|-0.007582|8626|3|2|0.00265|0.0005|0|U|18|E6U18|1.11757890666|0
2018-06-26 12:30|1.1715||||4786|||0.00105|||U|18|E6U18|1.11753121006|0
2018-06-26 13:00|1.172|1.18075||-0.007411|2906|1||0.00095|0||U|18|E6U18|1.11800817601|0
2018-06-26 13:30|1.1724|1.18045|1.1994|-0.006819|3843|1|11|0.00085|0|0|U|18|E6U18|1.11838974876|0
2018-06-26 14:00|1.1718||||2714|||0.001|||U|18|E6U18|1.11781738963|0
2018-06-26 14:30|1.1717|1.17975||-0.006823|4483|3||0.00095|0.00035||U|18|E6U18|1.11772199644|0
2018-06-26 15:00|1.1723|1.18035||-0.00682|1185|1||0.00095|0||U|18|E6U18|1.11829435557|0
2018-06-26 15:30|1.1722|1.18075||-0.007241|911|1||0.00065|0||U|18|E6U18|1.11819896238|0
2018-06-26 17:00|1.17195||||778|||0.00065|||U|18|E6U18|1.11796047941|0
2018-06-26 17:30|1.17215||||870|||0.00055|||U|18|E6U18|1.11815126579|0
2018-06-26 18:00|1.17235||||578|||0.0004|||U|18|E6U18|1.11834205217|0
2018-06-26 18:30|1.1721||||422|||0.00025|||U|18|E6U18|1.1181035692|0
2018-06-26 19:00|1.1722||||1681|||0.0007|||U|18|E6U18|1.11819896238|0
2018-06-26 19:30|1.1726||||3005|||0.0005|||U|18|E6U18|1.11858053514|0
2018-06-26 20:00|1.1731||||2246|||0.00075|||U|18|E6U18|1.11905750109|0
2018-06-26 20:30|1.17235||||2321|||0.001|||U|18|E6U18|1.11834205217|0
2018-06-26 21:00|1.17285||||979|||0.00075|||U|18|E6U18|1.11881901811|0
2018-06-26 21:30|1.17245|1.181||-0.00724|701|3||0.0006|0||U|18|E6U18|1.11843744536|0
2018-06-26 22:00|1.1731|1.182||-0.00753|2743|1||0.0015|0||U|18|E6U18|1.11905750109|0
2018-06-26 22:30|1.1731||||1057|||0.0006|||U|18|E6U18|1.11905750109|0
2018-06-26 23:00|1.1727||||633|||0.00055|||U|18|E6U18|1.11867592833|0
2018-06-26 23:30|1.1726|1.181||-0.007113|1059|1||0.0005|0||U|18|E6U18|1.11858053514|0
2018-06-27 00:00|1.1719||||5295|||0.00175|||U|18|E6U18|1.11791278282|0
2018-06-27 00:30|1.1725|1.18085||-0.007071|3021|1||0.0012|0||U|18|E6U18|1.11848514195|0
2018-06-27 01:00|1.1732|1.1812||-0.006773|4325|1||0.0016|0||U|18|E6U18|1.11915289428|0
2018-06-27 01:30|1.1738|1.1817||-0.006685|4813|1||0.00135|0||U|18|E6U18|1.11972525341|0
2018-06-27 02:00|1.174|1.1829||-0.007524|10539|1||0.00155|0||U|18|E6U18|1.11991603979|0
2018-06-27 02:30|1.17265|1.1813||-0.007322|9020|9||0.0017|0.00055||U|18|E6U18|1.11862823174|0
2018-06-27 03:00|1.17135|1.18045||-0.007709|11198|4||0.0021|0.00045||U|18|E6U18|1.11738812028|0
2018-06-27 03:30|1.16995|1.17895||-0.007634|14283|1||0.00185|0||U|18|E6U18|1.11605261563|0
2018-06-27 04:00|1.17105|1.17815||-0.006026|8019|1||0.00185|0||U|18|E6U18|1.11710194071|0
2018-06-27 04:30|1.1712|1.17905||-0.006658|5299|1||0.00075|0||U|18|E6U18|1.11724503049|0
2018-06-27 05:00|1.1715|1.17975||-0.006993|5880|27||0.0006|0.0002||U|18|E6U18|1.11753121006|0
2018-06-27 05:30|1.1706|1.17945||-0.007503|5142|10||0.00085|0||U|18|E6U18|1.11667267136|0
2018-06-27 06:00|1.1691|1.17755||-0.007176|12782|2||0.00245|0.0018||U|18|E6U18|1.11524177352|0
2018-06-27 06:30|1.17005|1.1787||-0.007339|20528|13||0.0031|0.0022||U|18|E6U18|1.11614800882|0
2018-06-27 07:00|1.1689|1.1772||-0.007051|14517|2||0.00185|0||U|18|E6U18|1.11505098714|0
2018-06-27 07:30|1.1668|1.1753||-0.007232|17259|44||0.0026|0.00195||U|18|E6U18|1.11304773017|0
2018-06-27 08:00|1.1681|1.1765||-0.00714|11165|39||0.0014|0.001||U|18|E6U18|1.11428784163|0
2018-06-27 08:30|1.16795|1.1765||-0.007267|11066|64||0.0013|0.00045||U|18|E6U18|1.11414475185|0
2018-06-27 09:00|1.1674|1.1764||-0.00765|8995|24||0.00105|0.0005||U|18|E6U18|1.11362008931|0
2018-06-27 09:30|1.1665|1.17545||-0.007614|12411|43||0.00185|0.0011||U|18|E6U18|1.11276155061|0
2018-06-27 10:00|1.16645|1.1748||-0.007108|13810|6||0.0011|0.00055||U|18|E6U18|1.11271385401|0
2018-06-27 10:30|1.16595|1.174||-0.006857|7730|32||0.0014|0.001||U|18|E6U18|1.11223688807|0
2018-06-27 11:00|1.16545|1.1742|1.1936|-0.007452|6088|10|13|0.0011|0.0003|0|U|18|E6U18|1.11175992212|0
2018-06-27 11:30|1.1654|1.1739|1.19255|-0.007241|8533|23|3|0.00105|0.0007|5.00000000001E-5|U|18|E6U18|1.11171222553|0
2018-06-27 12:00|1.16565||||6996|||0.001|||U|18|E6U18|1.1119507085|0
2018-06-27 12:30|1.16385|1.17285||-0.007674|8239|61||0.00235|0.0014||U|18|E6U18|1.1102336311|0
2018-06-27 13:00|1.1634|1.1718||-0.007168|4976|5||0.00065|0.00055||U|18|E6U18|1.10980436175|0
2018-06-27 13:30|1.1628|1.1711||-0.007087|7368|21||0.00125|0.00085||U|18|E6U18|1.10923200261|0
2018-06-27 14:00|1.162|1.1705||-0.007262|10149|160||0.0018|0.0008||U|18|E6U18|1.1084688571|0
2018-06-27 14:30|1.1624|1.1704||-0.006835|5145|7||0.00105|0.0001||U|18|E6U18|1.10885042985|0
2018-06-27 15:00|1.16305||||1130|||0.00075|||U|18|E6U18|1.10947048558|0
2018-06-27 15:30|1.1628||||1589|||0.0008|||U|18|E6U18|1.10923200261|0
2018-06-27 17:00|1.1628||||660|||0.00045|||U|18|E6U18|1.10923200261|0
2018-06-27 17:30|1.16285||||495|||0.0004|||U|18|E6U18|1.10927969921|0
2018-06-27 18:00|1.1626|1.1712||-0.007343|1137|1||0.00045|0||U|18|E6U18|1.10904121623|0
2018-06-27 18:30|1.16315||||982|||0.00065|||U|18|E6U18|1.10956587877|0
2018-06-27 19:00|1.16295||||2290|||0.00095|||U|18|E6U18|1.10937509239|0
2018-06-27 19:30|1.1633||||1962|||0.00045|||U|18|E6U18|1.10970896856|0
2018-06-27 20:00|1.16335||||1529|||0.00055|||U|18|E6U18|1.10975666515|0
2018-06-27 20:30|1.16325|1.1717||-0.007212|2029|5||0.00075|0.00065||U|18|E6U18|1.10966127196|0
2018-06-27 21:00|1.16345||||1731|||0.0006|||U|18|E6U18|1.10985205834|0
2018-06-27 21:30|1.1639||||1045|||0.0005|||U|18|E6U18|1.11028132769|0
2018-06-27 22:00|1.1637||||1123|||0.0005|||U|18|E6U18|1.11009054131|0
2018-06-27 22:30|1.1636||||905|||0.0004|||U|18|E6U18|1.10999514812|0
2018-06-27 23:00|1.1633||||939|||0.00045|||U|18|E6U18|1.10970896856|0
2018-06-27 23:30|1.163|1.1719||-0.007595|1060|3||0.00045|5.00000000001E-5||U|18|E6U18|1.10942278899|0
2018-06-28 00:00|1.16245||||1976|||0.0007|||U|18|E6U18|1.10889812645|0
2018-06-28 00:30|1.16235|1.1705||-0.006963|6401|3||0.001|0.00025||U|18|E6U18|1.10880273326|0
2018-06-28 01:00|1.1616|1.1701||-0.007264|5162|12||0.00125|0.00085||U|18|E6U18|1.10808728434|0
2018-06-28 01:30|1.1608|1.1689|1.1873|-0.00693|13714|23|8|0.0022|0.00065|0|U|18|E6U18|1.10732413883|0
2018-06-28 02:00|1.1623|1.1696||-0.006241|12821|9||0.00275|4.99999999999E-5||U|18|E6U18|1.10875503667|0
2018-06-28 02:30|1.1628|1.1712||-0.007172|13795|3||0.00205|0.00035||U|18|E6U18|1.10923200261|0
2018-06-28 03:00|1.16115|1.1698||-0.007394|9792|1||0.00235|0||U|18|E6U18|1.10765801499|0
2018-06-28 03:30|1.16225|1.169||-0.005774|8991|2||0.0023|0.0005||U|18|E6U18|1.10870734007|0
2018-06-28 04:00|1.163|1.1718||-0.00751|5115|1||0.00115|0||U|18|E6U18|1.10942278899|0
2018-06-28 04:30|1.1644|1.173||-0.007332|8081|3||0.0027|0.001||U|18|E6U18|1.11075829364|0
2018-06-28 05:00|1.1646||||6465|||0.00125|||U|18|E6U18|1.11094908001|0
2018-06-28 05:30|1.16605|1.17455||-0.007237|10951|63||0.00215|0.00085||U|18|E6U18|1.11233228126|0
2018-06-28 06:00|1.1652|1.1738|1.2035|-0.007327|6255|10|1|0.001|0.00025|0|U|18|E6U18|1.11152143915|0
2018-06-28 06:30|1.1655|1.1732||-0.006563|5817|2||0.0013|0.00095||U|18|E6U18|1.11180761872|0
2018-06-28 07:00|1.16495|1.1736||-0.00737|7745|5||0.00135|0||U|18|E6U18|1.11128295618|0
2018-06-28 07:30|1.16325|1.1753||-0.010253|14674|32||0.00365|0.001||U|18|E6U18|1.10966127196|0
2018-06-28 08:00|1.1632|1.17105||-0.006703|12854|4||0.00205|0.0005||U|18|E6U18|1.10961357537|0
2018-06-28 08:30|1.16395|1.173||-0.007715|12994|14||0.0021|0.00015||U|18|E6U18|1.11032902429|0
2018-06-28 09:00|1.16565||||10637|||0.00205|||U|18|E6U18|1.1119507085|0
2018-06-28 09:30|1.1648|1.17395||-0.007794|13456|31||0.00195|0.00045||U|18|E6U18|1.11113986639|0
2018-06-28 10:00|1.1657|1.17415||-0.007197|8672|52||0.0017|0.0015||U|18|E6U18|1.11199840509|0
2018-06-28 10:30|1.165|1.17265||-0.006524|7737|6||0.0024|0.00095||U|18|E6U18|1.11133065277|0
2018-06-28 11:00|1.16495||||4525|||0.0009|||U|18|E6U18|1.11128295618|0
2018-06-28 11:30|1.1651|1.1733||-0.006989|2562|8||0.001|0.00025||U|18|E6U18|1.11142604596|0
2018-06-28 12:00|1.1652||||2422|||0.001|||U|18|E6U18|1.11152143915|0
2018-06-28 12:30|1.1651|1.17285||-0.006608|5811|1||0.001|0||U|18|E6U18|1.11142604596|0
2018-06-28 13:00|1.16285|1.1712||-0.007129|8199|5||0.00255|0.0009||U|18|E6U18|1.10927969921|0
2018-06-28 13:30|1.16225|1.171||-0.007472|6877|5||0.00135|0.0005||U|18|E6U18|1.10870734007|0
2018-06-28 14:00|1.1626||||3183|||0.00055|||U|18|E6U18|1.10904121623|0
2018-06-28 14:30|1.16315|1.1713||-0.006958|3299|8||0.00105|0||U|18|E6U18|1.10956587877|0
2018-06-28 15:00|1.1631||||812|||0.00045|||U|18|E6U18|1.10951818218|0
2018-06-28 15:30|1.1636||||1104|||0.001|||U|18|E6U18|1.10999514812|0
2018-06-28 17:00|1.16285||||811|||0.00065|||U|18|E6U18|1.10927969921|0
2018-06-28 17:30|1.163||||247|||0.0005|||U|18|E6U18|1.10942278899|0
2018-06-28 18:00|1.1632|1.17205||-0.007551|958|1||0.0009|0||U|18|E6U18|1.10961357537|0
2018-06-28 18:30|1.163||||323|||0.00045|||U|18|E6U18|1.10942278899|0
2018-06-28 19:00|1.1639||||1665|||0.001|||U|18|E6U18|1.11028132769|0
2018-06-28 19:30|1.1636||||2439|||0.0007|||U|18|E6U18|1.10999514812|0
2018-06-28 20:00|1.16335||||1344|||0.00075|||U|18|E6U18|1.10975666515|0
2018-06-28 20:30|1.1634||||1966|||0.00065|||U|18|E6U18|1.10980436175|0
2018-06-28 21:00|1.16375||||1508|||0.0006|||U|18|E6U18|1.11013823791|0
2018-06-28 21:30|1.17075|1.1791||-0.007082|22363|15||0.0075|0.00445||U|18|E6U18|1.11681576114|0
2018-06-28 22:00|1.17015|1.179||-0.007506|7232|38||0.00195|0.00155||U|18|E6U18|1.11624340201|0
2018-06-28 22:30|1.1703|1.1783||-0.006789|4211|2||0.00115|0||U|18|E6U18|1.11638649179|0
2018-06-28 23:00|1.17255|1.1809||-0.007071|6940|5||0.00315|0.001||U|18|E6U18|1.11853283855|0
2018-06-28 23:30|1.17215||||2998|||0.0008|||U|18|E6U18|1.11815126579|0
2018-06-29 00:00|1.1717||||2660|||0.00105|||U|18|E6U18|1.11772199644|0
2018-06-29 00:30|1.1717|1.18025||-0.007244|3946|2||0.0011|0.0001||U|18|E6U18|1.11772199644|0
2018-06-29 01:00|1.1705|1.17875||-0.006999|8452|12||0.00155|0.00065||U|18|E6U18|1.11657727817|0
2018-06-29 01:30|1.17005|1.1795||-0.008012|7694|3||0.00155|0.00105||U|18|E6U18|1.11614800882|0
2018-06-29 02:00|1.16985|1.1784||-0.007256|12478|8||0.0026|0.00185||U|18|E6U18|1.11595722244|0
2018-06-29 02:30|1.169|1.17815||-0.007766|8429|8||0.00195|0.0002||U|18|E6U18|1.11514638033|0
2018-06-29 03:00|1.1696|1.177||-0.006287|12030|3||0.00165|0.0002||U|18|E6U18|1.11571873947|0
2018-06-29 03:30|1.17165|1.1801||-0.00716|18112|14||0.0029|0.00155||U|18|E6U18|1.11767429984|0
2018-06-29 04:00|1.1712|1.1809||-0.008214|9637|5||0.00185|0.00065||U|18|E6U18|1.11724503049|0
2018-06-29 04:30|1.17175|1.1794||-0.006486|9768|4||0.0016|0.0006||U|18|E6U18|1.11776969303|0
2018-06-29 05:00|1.17145|1.18085||-0.00796|8426|13||0.00145|0.00075||U|18|E6U18|1.11748351347|0
2018-06-29 05:30|1.1707|1.1787||-0.006787|8962|3||0.0014|0.0006||U|18|E6U18|1.11676806455|0
2018-06-29 06:00|1.17195|1.1806||-0.007327|6531|33||0.00185|0.0009||U|18|E6U18|1.11796047941|0
2018-06-29 06:30|1.1717|1.18115||-0.008001|7277|30||0.00105|0.00055||U|18|E6U18|1.11772199644|0
2018-06-29 07:00|1.17175||||10386|||0.00145|||U|18|E6U18|1.11776969303|0
2018-06-29 07:30|1.17115|1.1792||-0.006827|18145|33||0.003|0.0023||U|18|E6U18|1.1171973339|0
2018-06-29 08:00|1.17095|1.1797||-0.007417|12407|5||0.0017|0.001||U|18|E6U18|1.11700654752|0
2018-06-29 08:30|1.17105|1.1792||-0.006911|13135|33||0.00185|0.00145||U|18|E6U18|1.11710194071|0
2018-06-29 09:00|1.1719|1.17965|1.19855|-0.00657|9749|28|4|0.00245|0.00095|0.001|U|18|E6U18|1.11791278282|0
2018-06-29 09:30|1.1743|1.181||-0.005673|17572|5||0.0028|0.00065||U|18|E6U18|1.12020221935|0
2018-06-29 10:00|1.1734|1.18235||-0.00757|20069|36||0.00125|0.0003||U|18|E6U18|1.11934368065|0
2018-06-29 10:30|1.17435|1.1822||-0.00664|11385|2||0.00175|0.00025||U|18|E6U18|1.12024991595|0
2018-06-29 11:00|1.1743|1.1834||-0.00769|6273|3||0.0009|0||U|18|E6U18|1.12020221935|0
2018-06-29 11:30|1.17445|1.18285||-0.007101|7632|2||0.0008|0||U|18|E6U18|1.12034530914|0
2018-06-29 12:00|1.1742||||6709|||0.0012|||U|18|E6U18|1.12010682617|0
2018-06-29 12:30|1.17455||||3015|||0.0008|||U|18|E6U18|1.12044070233|0
2018-06-29 13:00|1.1741||||3603|||0.0009|||U|18|E6U18|1.12001143298|0
2018-06-29 13:30|1.17355||||5088|||0.001|||U|18|E6U18|1.11948677044|0
2018-06-29 14:00|1.17355||||3839|||0.00055|||U|18|E6U18|1.11948677044|0
2018-06-29 14:30|1.17445|1.183||-0.007227|2777|1||0.0012|0||U|18|E6U18|1.12034530914|0
2018-06-29 15:00|1.1756||||1902|||0.00145|||U|18|E6U18|1.12144233081|0
2018-06-29 15:30|1.1746|1.1841||-0.008023|1968|1||0.0011|0||U|18|E6U18|1.12048839892|0
2018-07-01 17:00|1.1737||||365|||0.0006|||U|18|E6U18|1.11962986022|0
2018-07-01 17:30|1.174||||424|||0.0006|||U|18|E6U18|1.11991603979|0
2018-07-01 18:00|1.1737||||1584|||0.0012|||U|18|E6U18|1.11962986022|0
2018-07-01 18:30|1.1743||||696|||0.0008|||U|18|E6U18|1.12020221935|0
2018-07-01 19:00|1.1733||||1331|||0.00125|||U|18|E6U18|1.11924828746|0
2018-07-01 19:30|1.173||||1664|||0.0004|||U|18|E6U18|1.1189621079|0
2018-07-01 20:00|1.17265||||3020|||0.00095|||U|18|E6U18|1.11862823174|0
2018-07-01 20:30|1.1725|1.1808||-0.007029|1961|12||0.00065|0.0001||U|18|E6U18|1.11848514195|0
2018-07-01 21:00|1.17265|1.1814||-0.007406|1604|2||0.0007|0.0003||U|18|E6U18|1.11862823174|0
2018-07-01 21:30|1.17225||||862|||0.00075|||U|18|E6U18|1.11824665898|0
2018-07-01 22:00|1.17245|1.18095||-0.007198|669|1||0.0005|0||U|18|E6U18|1.11843744536|0
2018-07-01 22:30|1.17185|1.1803||-0.007159|1236|1||0.0009|0||U|18|E6U18|1.11786508622|0
2018-07-01 23:00|1.17195|1.18095||-0.007621|1236|9||0.0007|0.00055||U|18|E6U18|1.11796047941|0
2018-07-01 23:30|1.17155||||1577|||0.0006|||U|18|E6U18|1.11757890666|0
2018-07-02 00:00|1.17115||||2129|||0.00075|||U|18|E6U18|1.1171973339|0
2018-07-02 00:30|1.17075||||2202|||0.0011|||U|18|E6U18|1.11681576114|0
2018-07-02 01:00|1.17085|1.1798||-0.007586|5056|2||0.0012|0.0002||U|18|E6U18|1.11691115433|0
2018-07-02 01:30|1.1718||||4344|||0.0013|||U|18|E6U18|1.11781738963|0
2018-07-02 02:00|1.16985|1.1779||-0.006834|11013|24||0.0026|0.0009||U|18|E6U18|1.11595722244|0
2018-07-02 02:30|1.1696||||6423|||0.0012|||U|18|E6U18|1.11571873947|0
2018-07-02 03:00|1.1703|1.1788||-0.007211|7175|1||0.00165|0||U|18|E6U18|1.11638649179|0
2018-07-02 03:30|1.17085|1.17985||-0.007628|6435|3||0.00135|0.0005||U|18|E6U18|1.11691115433|0
2018-07-02 04:00|1.17105||||4171|||0.0009|||U|18|E6U18|1.11710194071|0
2018-07-02 04:30|1.1705||||3316|||0.0012|||U|18|E6U18|1.11657727817|0
2018-07-02 05:00|1.17035||||3375|||0.001|||U|18|E6U18|1.11643418839|0
2018-07-02 05:30|1.17075||||3772|||0.0008|||U|18|E6U18|1.11681576114|0
2018-07-02 06:00|1.1697|1.17845||-0.007425|4317|25||0.0013|5.00000000001E-5||U|18|E6U18|1.11581413266|0
2018-07-02 06:30|1.1695|1.1787||-0.007805|7337|1||0.0015|0||U|18|E6U18|1.11562334628|0
2018-07-02 07:00|1.17025|1.1788||-0.007253|9496|2||0.00185|0.00015||U|18|E6U18|1.1163387952|0
2018-07-02 07:30|1.1683|1.1766||-0.007054|7889|2||0.00225|0.0004||U|18|E6U18|1.11447862801|0
2018-07-02 08:00|1.16685|1.1756||-0.007443|14094|4||0.0019|0.0015||U|18|E6U18|1.11309542677|0
2018-07-02 08:30|1.16735|1.17565|1.2049|-0.00706|8834|47|1|0.0014|0.00085|0|U|18|E6U18|1.11357239271|0
2018-07-02 09:00|1.16665|1.1753||-0.00736|6292|5||0.00105|0.00055||U|18|E6U18|1.11290464039|0
2018-07-02 09:30|1.167|1.1759||-0.007569|11696|3||0.00225|0.0013||U|18|E6U18|1.11323851655|0
2018-07-02 10:00|1.1663|1.17435|1.19435|-0.006855|8009|15|1|0.00185|0.00085|0|U|18|E6U18|1.11257076423|0
2018-07-02 10:30|1.1669|1.17535||-0.007189|4251|2||0.00105|0.00015||U|18|E6U18|1.11314312336|0
2018-07-02 11:00|1.16725|1.1944||-0.022731|3326|5||0.0008|0||U|18|E6U18|1.11347699952|0
2018-07-02 11:30|1.16645||||3357|||0.00115|||U|18|E6U18|1.11271385401|0
2018-07-02 12:00|1.1667||||3346|||0.0007|||U|18|E6U18|1.11295233698|0
2018-07-02 12:30|1.1672||||2247|||0.00065|||U|18|E6U18|1.11342930293|0
2018-07-02 13:00|1.16695|1.1754||-0.007189|1847|30||0.0006|0.00035||U|18|E6U18|1.11319081996|0
2018-07-02 13:30|1.1675||||3442|||0.00065|||U|18|E6U18|1.1137154825|0
2018-07-02 14:00|1.16865|1.1761||-0.006334|3673|1||0.00125|0||U|18|E6U18|1.11481250417|0
2018-07-02 14:30|1.16815|1.1768||-0.00735|1927|1||0.0008|0||U|18|E6U18|1.11433553823|0
2018-07-02 15:00|1.17045|1.1788|1.198|-0.007083|5581|16|3|0.00335|0.0014|0.002|U|18|E6U18|1.11652958158|0
2018-07-02 15:30|1.1704|1.179||-0.007294|1195|1||0.0009|0||U|18|E6U18|1.11648188498|0
2018-07-02 17:00|1.1701||||722|||0.00055|||U|18|E6U18|1.11619570541|0
2018-07-02 17:30|1.1704||||250|||0.00045|||U|18|E6U18|1.11648188498|0
2018-07-02 18:00|1.1706||||414|||0.00045|||U|18|E6U18|1.11667267136|0
2018-07-02 18:30|1.17065||||231|||0.00025|||U|18|E6U18|1.11672036795|0
2018-07-02 19:00|1.17045||||1556|||0.00095|||U|18|E6U18|1.11652958158|0
2018-07-02 19:30|1.1699||||1084|||0.00065|||U|18|E6U18|1.11600491904|0
2018-07-02 20:00|1.1691||||2617|||0.00125|||U|18|E6U18|1.11524177352|0
2018-07-02 20:30|1.16955||||3621|||0.00115|||U|18|E6U18|1.11567104287|0
2018-07-02 21:00|1.17||||1993|||0.00115|||U|18|E6U18|1.11610031222|0
2018-07-02 21:30|1.1695||||1341|||0.0008|||U|18|E6U18|1.11562334628|0
2018-07-02 22:00|1.1695|1.1778||-0.007047|1871|1||0.00085|0||U|18|E6U18|1.11562334628|0
2018-07-02 22:30|1.16965||||612|||0.00045|||U|18|E6U18|1.11576643606|0
2018-07-02 23:00|1.16985||||641|||0.0006|||U|18|E6U18|1.11595722244|0
2018-07-02 23:30|1.1697||||1287|||0.0008|||U|18|E6U18|1.11581413266|0
2018-07-03 00:00|1.16955||||1158|||0.00085|||U|18|E6U18|1.11567104287|0
2018-07-03 00:30|1.17025||||4120|||0.00145|||U|18|E6U18|1.1163387952|0
2018-07-03 01:00|1.17105||||8859|||0.00185|||U|18|E6U18|1.11710194071|0
2018-07-03 01:30|1.171||||5295|||0.0011|||U|18|E6U18|1.11705424412|0
2018-07-03 02:00|1.1709|1.1796||-0.007375|12574|12||0.00165|0.00095||U|18|E6U18|1.11695885093|0
2018-07-03 02:30|1.1734|1.181||-0.006435|10726|2||0.00275|0||U|18|E6U18|1.11934368065|0
2018-07-03 03:00|1.17255||||8343|||0.0012|||U|18|E6U18|1.11853283855|0
2018-07-03 03:30|1.17235|1.1811||-0.007408|5705|10||0.00115|0.0002||U|18|E6U18|1.11834205217|0
2018-07-03 04:00|1.17215|1.1803||-0.006905|7062|41||0.00115|0.00035||U|18|E6U18|1.11815126579|0
2018-07-03 04:30|1.1718|1.18075||-0.00758|6473|10||0.00145|0||U|18|E6U18|1.11781738963|0
2018-07-03 05:00|1.17145||||5162|||0.0014|||U|18|E6U18|1.11748351347|0
2018-07-03 05:30|1.1711|1.18||-0.007542|4598|4||0.0009|0.00055||U|18|E6U18|1.1171496373|0
2018-07-03 06:00|1.1719|1.17995||-0.006822|3124|27||0.00095|0.00035||U|18|E6U18|1.11791278282|0
2018-07-03 06:30|1.1729|1.1807||-0.006606|5125|1||0.0013|0||U|18|E6U18|1.11886671471|0
2018-07-03 07:00|1.17235|1.18135||-0.007618|6221|7||0.001|5.00000000001E-5||U|18|E6U18|1.11834205217|0
2018-07-03 07:30|1.17175|1.18005||-0.007034|11734|5||0.0018|0.00055||U|18|E6U18|1.11776969303|0
2018-07-03 08:00|1.17125|1.17965||-0.007121|4838|9||0.0013|0.0002||U|18|E6U18|1.11729272709|0
2018-07-03 08:30|1.1721|1.1803||-0.006947|6394|2||0.0012|0||U|18|E6U18|1.1181035692|0
2018-07-03 09:00|1.1723|1.1802|1.2095|-0.006694|5528|3|5|0.00105|0|4.99999999999E-5|U|18|E6U18|1.11829435557|0
2018-07-03 09:30|1.17145||||8761|||0.0017|||U|18|E6U18|1.11748351347|0
2018-07-03 10:00|1.1722||||6639|||0.0015|||U|18|E6U18|1.11819896238|0
2018-07-03 10:30|1.1717|1.18045||-0.007412|3350|15||0.00075|0.0003||U|18|E6U18|1.11772199644|0
2018-07-03 11:00|1.1709|1.1793||-0.007123|3874|10||0.00105|5.00000000001E-5||U|18|E6U18|1.11695885093|0
2018-07-03 11:30|1.17145|1.1798|1.1978|-0.007077|2630|27|12|0.00105|0.0002|0|U|18|E6U18|1.11748351347|0
2018-07-03 12:00|1.17165|1.18||-0.007076|2960|9||0.0008|0.00025||U|18|E6U18|1.11767429984|0
2018-07-03 12:30|1.1722|1.18055||-0.007073|1544|17||0.0008|0.0005||U|18|E6U18|1.11819896238|0
2018-07-03 13:00|1.1721||||1169|||0.00055|||U|18|E6U18|1.1181035692|0
2018-07-03 13:30|1.17165||||1121|||0.0007|||U|18|E6U18|1.11767429984|0
2018-07-03 14:00|1.17235||||533|||0.00075|||U|18|E6U18|1.11834205217|0
2018-07-03 14:30|1.17255||||537|||0.00055|||U|18|E6U18|1.11853283855|0
2018-07-03 15:00|1.17265||||303|||0.00035|||U|18|E6U18|1.11862823174|0
2018-07-03 15:30|1.17235||||444|||0.00065|||U|18|E6U18|1.11834205217|0
2018-07-03 17:00|1.1721||||488|||0.0004|||U|18|E6U18|1.1181035692|0
2018-07-03 17:30|1.1723||||278|||0.00035|||U|18|E6U18|1.11829435557|0
2018-07-03 18:00|1.17205||||238|||0.0004|||U|18|E6U18|1.1180558726|0
2018-07-03 18:30|1.1723|1.1806||-0.00703|445|4||0.0006|0||U|18|E6U18|1.11829435557|0
2018-07-03 19:00|1.1728||||1131|||0.0007|||U|18|E6U18|1.11877132152|0
2018-07-03 19:30|1.17345||||1347|||0.00075|||U|18|E6U18|1.11939137725|0
2018-07-03 20:00|1.17315||||1710|||0.0007|||U|18|E6U18|1.11910519768|0
2018-07-03 20:30|1.17385||||2849|||0.00105|||U|18|E6U18|1.11977295|0
2018-07-03 21:00|1.1734|1.1818||-0.007108|1201|4||0.0006|0.00025||U|18|E6U18|1.11934368065|0
2018-07-03 21:30|1.1735|1.18135||-0.006645|1552|1||0.00075|0||U|18|E6U18|1.11943907384|0
2018-07-03 22:00|1.17285||||996|||0.00075|||U|18|E6U18|1.11881901811|0
2018-07-03 22:30|1.1728||||575|||0.0003|||U|18|E6U18|1.11877132152|0
2018-07-03 23:00|1.17275|1.18115||-0.007112|610|1||0.0005|0||U|18|E6U18|1.11872362492|0
2018-07-03 23:30|1.1727|1.1808||-0.00686|546|1||0.0004|0||U|18|E6U18|1.11867592833|0
2018-07-04 00:00|1.1732|1.18115||-0.006731|944|1||0.00095|0||U|18|E6U18|1.11915289428|0
2018-07-04 00:30|1.17305|1.1818||-0.007404|2026|1||0.0008|0||U|18|E6U18|1.11900980449|0
2018-07-04 01:00|1.17375|1.182||-0.00698|5013|14||0.00185|0.00025||U|18|E6U18|1.11967755681|0
2018-07-04 01:30|1.17435|1.1828||-0.007144|2831|1||0.0013|0||U|18|E6U18|1.12024991595|0
2018-07-04 02:00|1.173|1.1815||-0.007194|4716|4||0.00175|0.0006||U|18|E6U18|1.1189621079|0
2018-07-04 02:30|1.1715|1.18025||-0.007414|6158|14||0.0019|0.00095||U|18|E6U18|1.11753121006|0
2018-07-04 03:00|1.1708|1.17915||-0.007081|6973|3||0.0019|0.00065||U|18|E6U18|1.11686345774|0
2018-07-04 03:30|1.1708|1.17915||-0.007081|3961|10||0.00075|5.00000000001E-5||U|18|E6U18|1.11686345774|0
2018-07-04 04:00|1.17035|1.17885||-0.00721|3355|7||0.0009|0||U|18|E6U18|1.11643418839|0
2018-07-04 04:30|1.1699||||3396|||0.00105|||U|18|E6U18|1.11600491904|0
2018-07-04 05:00|1.1701||||2000|||0.0008|||U|18|E6U18|1.11619570541|0
2018-07-04 05:30|1.17045||||2410|||0.00065|||U|18|E6U18|1.11652958158|0
2018-07-04 06:00|1.17015||||1486|||0.00085|||U|18|E6U18|1.11624340201|0
2018-07-04 06:30|1.17||||2276|||0.00105|||U|18|E6U18|1.11610031222|0
2018-07-04 07:00|1.1704|1.179||-0.007294|3634|17||0.00175|0.0005||U|18|E6U18|1.11648188498|0
2018-07-04 07:30|1.1705||||1341|||0.0005|||U|18|E6U18|1.11657727817|0
2018-07-04 08:00|1.1703||||2054|||0.0008|||U|18|E6U18|1.11638649179|0
2018-07-04 08:30|1.17095|1.1795|1.1979|-0.007249|2176|9|7|0.0011|0.0001|0|U|18|E6U18|1.11700654752|0
2018-07-04 09:00|1.1713||||1708|||0.0007|||U|18|E6U18|1.11734042368|0
2018-07-04 09:30|1.1707||||2733|||0.00065|||U|18|E6U18|1.11676806455|0
2018-07-04 10:00|1.1706||||1663|||0.0006|||U|18|E6U18|1.11667267136|0
2018-07-04 10:30|1.17045|1.1786||-0.006915|990|1||0.00055|0||U|18|E6U18|1.11652958158|0
2018-07-04 11:00|1.1725||||4662|||0.0028|||U|18|E6U18|1.11848514195|0
2018-07-04 11:30|1.1731|1.181||-0.006689|3110|1||0.0017|0||U|18|E6U18|1.11905750109|0
2018-07-04 17:00|1.17215|1.18||-0.006653|1091|2||0.00095|0||U|18|E6U18|1.11815126579|0
2018-07-04 17:30|1.1721||||153|||0.00025|||U|18|E6U18|1.1181035692|0
2018-07-04 18:00|1.1723||||454|||0.00045|||U|18|E6U18|1.11829435557|0
2018-07-04 18:30|1.1722||||298|||0.0004|||U|18|E6U18|1.11819896238|0
2018-07-04 19:00|1.17195||||1358|||0.0008|||U|18|E6U18|1.11796047941|0
2018-07-04 19:30|1.1719||||1260|||0.0005|||U|18|E6U18|1.11791278282|0
2018-07-04 20:00|1.1721||||1336|||0.00095|||U|18|E6U18|1.1181035692|0
2018-07-04 20:30|1.1721||||1424|||0.00085|||U|18|E6U18|1.1181035692|0
2018-07-04 21:00|1.17215||||1015|||0.0004|||U|18|E6U18|1.11815126579|0
2018-07-04 21:30|1.1724||||1128|||0.0009|||U|18|E6U18|1.11838974876|0
2018-07-04 22:00|1.17235||||673|||0.00035|||U|18|E6U18|1.11834205217|0
2018-07-04 22:30|1.1719||||1248|||0.0006|||U|18|E6U18|1.11791278282|0
2018-07-04 23:00|1.17175||||637|||0.00035|||U|18|E6U18|1.11776969303|0
2018-07-04 23:30|1.17185||||730|||0.0004|||U|18|E6U18|1.11786508622|0
2018-07-05 00:00|1.17255|1.1809||-0.007071|2747|4||0.00165|0.0009||U|18|E6U18|1.11853283855|0
2018-07-05 00:30|1.1755|1.18305||-0.006382|10349|6||0.003|0.00165||U|18|E6U18|1.12134693762|0
2018-07-05 01:00|1.1752|1.184||-0.007432|9812|1||0.0014|0||U|18|E6U18|1.12106075806|0
2018-07-05 01:30|1.17585|1.1853||-0.007973|13304|3||0.00215|0||U|18|E6U18|1.12168081379|0
2018-07-05 02:00|1.17525|1.18395||-0.007348|7541|3||0.0016|0.00085||U|18|E6U18|1.12110845465|0
2018-07-05 02:30|1.1747|1.1834||-0.007352|5772|12||0.0011|0.0005||U|18|E6U18|1.12058379211|0
2018-07-05 03:00|1.17455|1.1834||-0.007478|7996|1||0.00125|0||U|18|E6U18|1.12044070233|0
2018-07-05 03:30|1.17545|1.1836||-0.006886|4128|1||0.0013|0||U|18|E6U18|1.12129924103|0
2018-07-05 04:00|1.17485||||4463|||0.00095|||U|18|E6U18|1.12072688189|0
2018-07-05 04:30|1.17485|1.1832||-0.007057|6374|2||0.00145|0.00025||U|18|E6U18|1.12072688189|0
2018-07-05 05:00|1.175||||3733|||0.001|||U|18|E6U18|1.12086997168|0
2018-07-05 05:30|1.17475||||3932|||0.0007|||U|18|E6U18|1.12063148871|0
2018-07-05 06:00|1.17595|1.1846||-0.007302|9422|8||0.0016|0.00015||U|18|E6U18|1.12177620697|0
2018-07-05 06:30|1.177|1.18545||-0.007128|7339|35||0.00125|0.0009||U|18|E6U18|1.12277783546|0
2018-07-05 07:00|1.17795|1.1865||-0.007206|11887|131||0.00155|0.0012||U|18|E6U18|1.12368407076|0
2018-07-05 07:30|1.1776|1.1858||-0.006915|6405|53||0.00115|0.0006||U|18|E6U18|1.12335019459|0
2018-07-05 08:00|1.1759|1.18445||-0.007219|7455|2||0.00195|0.00125||U|18|E6U18|1.12172851038|0
2018-07-05 08:30|1.17645|1.18495||-0.007173|7799|47||0.001|0.00075||U|18|E6U18|1.12225317292|0
2018-07-05 09:00|1.17635|1.1849|1.213|-0.007216|8887|3|5|0.00155|0.00095|0.003|U|18|E6U18|1.12215777973|0
2018-07-05 09:30|1.1763||||8223|||0.0011|||U|18|E6U18|1.12211008314|0
2018-07-05 10:00|1.1761|1.18455||-0.007134|6345|1||0.00095|0||U|18|E6U18|1.12191929676|0
2018-07-05 10:30|1.1756||||3934|||0.0007|||U|18|E6U18|1.12144233081|0
2018-07-05 11:00|1.17565|1.1841|1.2031|-0.007136|3114|10|15|0.0005|0.00025|0|U|18|E6U18|1.12149002741|0
2018-07-05 11:30|1.1759|1.18405||-0.006883|3352|1||0.0007|0||U|18|E6U18|1.12172851038|0
2018-07-05 12:00|1.17505||||3454|||0.0012|||U|18|E6U18|1.12091766827|0
2018-07-05 12:30|1.17445||||4955|||0.0009|||U|18|E6U18|1.12034530914|0
2018-07-05 13:00|1.17435|1.18225||-0.006682|8840|16||0.00195|0.00015||U|18|E6U18|1.12024991595|0
2018-07-05 13:30|1.1742|1.18265||-0.007145|4016|8||0.0007|0.0002||U|18|E6U18|1.12010682617|0
2018-07-05 14:00|1.17485||||2770|||0.0008|||U|18|E6U18|1.12072688189|0
2018-07-05 14:30|1.17545|1.18395||-0.007179|1912|1||0.00075|0||U|18|E6U18|1.12129924103|0
2018-07-05 15:00|1.1751||||1025|||0.00055|||U|18|E6U18|1.12096536487|0
2018-07-05 15:30|1.1754||||616|||0.0004|||U|18|E6U18|1.12125154443|0
2018-07-05 17:00|1.1752||||340|||0.00035|||U|18|E6U18|1.12106075806|0
2018-07-05 17:30|1.1752||||372|||0.00025|||U|18|E6U18|1.12106075806|0
2018-07-05 18:00|1.1754||||377|||0.00045|||U|18|E6U18|1.12125154443|0
2018-07-05 18:30|1.17525||||869|||0.00055|||U|18|E6U18|1.12110845465|0
2018-07-05 19:00|1.17545||||1270|||0.0006|||U|18|E6U18|1.12129924103|0
2018-07-05 19:30|1.1753||||1457|||0.0007|||U|18|E6U18|1.12115615125|0
2018-07-05 20:00|1.1745|1.18345||-0.007563|1048|14||0.001|4.99999999999E-5||U|18|E6U18|1.12039300573|0
2018-07-05 20:30|1.17425||||1594|||0.0005|||U|18|E6U18|1.12015452276|0
2018-07-05 21:00|1.175||||2778|||0.001|||U|18|E6U18|1.12086997168|0
2018-07-05 21:30|1.17465||||1083|||0.00045|||U|18|E6U18|1.12053609552|0
2018-07-05 22:00|1.1747||||769|||0.00035|||U|18|E6U18|1.12058379211|0
2018-07-05 22:30|1.17485||||441|||0.0003|||U|18|E6U18|1.12072688189|0
2018-07-05 23:00|1.1753||||1912|||0.00105|||U|18|E6U18|1.12115615125|0
2018-07-05 23:30|1.1746||||1512|||0.00105|||U|18|E6U18|1.12048839892|0
2018-07-06 00:00|1.1752||||1646|||0.00095|||U|18|E6U18|1.12106075806|0
2018-07-06 00:30|1.17615||||3656|||0.0018|||U|18|E6U18|1.12196699335|0
2018-07-06 01:00|1.17675|1.1855||-0.007381|7305|2||0.0017|0.00045||U|18|E6U18|1.12253935249|0
2018-07-06 01:30|1.1782|1.18685||-0.007288|8371|15||0.0023|0.00155||U|18|E6U18|1.12392255373|0
2018-07-06 02:00|1.1767|1.1854||-0.007339|6820|1||0.00185|0||U|18|E6U18|1.12249165589|0
2018-07-06 02:30|1.17635||||5621|||0.00095|||U|18|E6U18|1.12215777973|0
2018-07-06 03:00|1.1772||||3516|||0.0012|||U|18|E6U18|1.12296862184|0
2018-07-06 03:30|1.1774||||2870|||0.00075|||U|18|E6U18|1.12315940822|0
2018-07-06 04:00|1.1772||||3927|||0.00145|||U|18|E6U18|1.12296862184|0
2018-07-06 04:30|1.1771||||2645|||0.0008|||U|18|E6U18|1.12287322865|0
2018-07-06 05:00|1.1765||||2978|||0.0009|||U|18|E6U18|1.12230086951|0
2018-07-06 05:30|1.1768||||1616|||0.00085|||U|18|E6U18|1.12258704908|0
2018-07-06 06:00|1.17765|1.18645||-0.007417|3936|2||0.0015|0||U|18|E6U18|1.12339789119|0
2018-07-06 06:30|1.1775||||2818|||0.00075|||U|18|E6U18|1.12325480141|0
2018-07-06 07:00|1.17785|1.18645||-0.007249|7514|145||0.00155|0.0007||U|18|E6U18|1.12358867757|0
2018-07-06 07:30|1.1805|1.1893|1.218|-0.007399|33061|38|1|0.0047|0.00305|0|U|18|E6U18|1.12611659708|0
2018-07-06 08:00|1.18215|1.1905||-0.007014|12275|23||0.00205|0.00055||U|18|E6U18|1.1276905847|0
2018-07-06 08:30|1.1819|1.19||-0.006807|12558|18||0.00115|0.0008||U|18|E6U18|1.12745210172|0
2018-07-06 09:00|1.18225|1.19065|1.227|-0.007055|11550|9|6|0.0018|0.00125|0|U|18|E6U18|1.12778597789|0
2018-07-06 09:30|1.1818|1.2094|1.2186|-0.022821|7732|9|9|0.00115|0|0|U|18|E6U18|1.12735670854|0
2018-07-06 10:00|1.18175|1.19065||-0.007475|6192|18||0.0008|0.0005||U|18|E6U18|1.12730901194|0
2018-07-06 10:30|1.1798|1.18865||-0.007445|12695|20||0.0025|0.00145||U|18|E6U18|1.12544884475|0
2018-07-06 11:00|1.1797||||5104|||0.00075|||U|18|E6U18|1.12535345157|0
2018-07-06 11:30|1.18065||||5404|||0.0012|||U|18|E6U18|1.12625968686|0
2018-07-06 12:00|1.18055||||2983|||0.00055|||U|18|E6U18|1.12616429367|0
2018-07-06 12:30|1.18015||||2606|||0.00095|||U|18|E6U18|1.12578272092|0
2018-07-06 13:00|1.18025||||1692|||0.00045|||U|18|E6U18|1.12587811411|0
2018-07-06 13:30|1.1806||||3176|||0.00045|||U|18|E6U18|1.12621199027|0
2018-07-06 14:00|1.1804||||3445|||0.00065|||U|18|E6U18|1.12602120389|0
2018-07-06 14:30|1.1803|1.18905||-0.007359|2635|7||0.00045|0||U|18|E6U18|1.1259258107|0
2018-07-06 15:00|1.1809||||1226|||0.00065|||U|18|E6U18|1.12649816983|0
2018-07-06 15:30|1.1805||||1052|||0.00085|||U|18|E6U18|1.12611659708|0
2018-07-08 17:00|1.18125||||1331|||0.00075|||U|18|E6U18|1.126832046|0
2018-07-08 17:30|1.1811||||1263|||0.0011|||U|18|E6U18|1.12668895621|0
2018-07-08 18:00|1.1805||||605|||0.0009|||U|18|E6U18|1.12611659708|0
2018-07-08 18:30|1.1812||||705|||0.0009|||U|18|E6U18|1.1267843494|0
2018-07-08 19:00|1.1812||||682|||0.0004|||U|18|E6U18|1.1267843494|0
2018-07-08 19:30|1.1816||||2035|||0.00095|||U|18|E6U18|1.12716592216|0
2018-07-08 20:00|1.18125||||966|||0.0005|||U|18|E6U18|1.126832046|0
2018-07-08 20:30|1.1825||||2559|||0.00155|||U|18|E6U18|1.12802446086|0
2018-07-08 21:00|1.182||||1742|||0.00075|||U|18|E6U18|1.12754749491|0
2018-07-08 21:30|1.18205||||958|||0.0006|||U|18|E6U18|1.12759519151|0
2018-07-08 22:00|1.18255||||1108|||0.0008|||U|18|E6U18|1.12807215745|0
2018-07-08 22:30|1.18235||||645|||0.00035|||U|18|E6U18|1.12788137108|0
2018-07-08 23:00|1.1823||||223|||0.0002|||U|18|E6U18|1.12783367448|0
2018-07-08 23:30|1.18215|1.1909||-0.007347|754|6||0.0004|5.00000000001E-5||U|18|E6U18|1.1276905847|0
2018-07-09 00:00|1.1821||||1277|||0.00035|||U|18|E6U18|1.1276428881|0
2018-07-09 00:30|1.183||||3266|||0.0014|||U|18|E6U18|1.1285014268|0
2018-07-09 01:00|1.1831||||8621|||0.00115|||U|18|E6U18|1.12859681999|0
2018-07-09 01:30|1.1825|1.191||-0.007137|4792|3||0.0013|0||U|18|E6U18|1.12802446086|0
2018-07-09 02:00|1.18145|1.191||-0.008018|11027|3||0.00205|0||U|18|E6U18|1.12702283237|0
2018-07-09 02:30|1.183|1.19015||-0.006008|5965|1||0.002|0||U|18|E6U18|1.1285014268|0
2018-07-09 03:00|1.18355|1.1915||-0.006672|8236|1||0.00155|0||U|18|E6U18|1.12902608934|0
2018-07-09 03:30|1.18325|1.19205||-0.007382|4019|27||0.00095|0.00025||U|18|E6U18|1.12873990978|0
2018-07-09 04:00|1.1828|1.19155|1.21565|-0.007343|3949|1|9|0.0009|0|0|U|18|E6U18|1.12831064043|0
2018-07-09 04:30|1.18295|1.19185||-0.007467|3913|1||0.0012|0||U|18|E6U18|1.12845373021|0
2018-07-09 05:00|1.18245||||3301|||0.00105|||U|18|E6U18|1.12797676426|0
2018-07-09 05:30|1.18345|1.1912||-0.006506|3138|28||0.00115|5.00000000001E-5||U|18|E6U18|1.12893069616|0
2018-07-09 06:00|1.18385|1.1924||-0.00717|5718|1||0.00125|0||U|18|E6U18|1.12931226891|0
2018-07-09 06:30|1.1844|1.1935||-0.007625|7070|1||0.0012|0||U|18|E6U18|1.12983693145|0
2018-07-09 07:00|1.1846|1.1932||-0.007208|4805|14||0.00095|0.00035||U|18|E6U18|1.13002771783|0
2018-07-09 07:30|1.18385|1.1925||-0.007254|3671|15||0.001|0.00065||U|18|E6U18|1.12931226891|0
2018-07-09 08:00|1.1834||||9099|||0.00105|||U|18|E6U18|1.12888299956|0
2018-07-09 08:30|1.182|1.19095||-0.007515|10405|32||0.00185|0.00115||U|18|E6U18|1.12754749491|0
2018-07-09 09:00|1.1808|1.1901||-0.007814|12913|13||0.00195|0.00045||U|18|E6U18|1.12640277665|0
2018-07-09 09:30|1.18195|1.18955||-0.006389|8184|1||0.00135|0||U|18|E6U18|1.12749979832|0
2018-07-09 10:00|1.18095|1.1896|1.2202|-0.007271|6218|1|2|0.00145|0|0|U|18|E6U18|1.12654586643|0
2018-07-09 10:30|1.18055|1.18905||-0.007149|6770|15||0.0009|0.0003||U|18|E6U18|1.12616429367|0
2018-07-09 11:00|1.181|1.2081|1.2276|-0.022432|4744|12|4|0.0009|4.99999999999E-5|0|U|18|E6U18|1.12659356302|0
2018-07-09 11:30|1.18075||||3239|||0.0009|||U|18|E6U18|1.12635508005|0
2018-07-09 12:00|1.17985|1.1886|1.2265|-0.007362|5092|2|3|0.0016|0|0.0007|U|18|E6U18|1.12549654135|0
2018-07-09 12:30|1.18085||||5605|||0.00155|||U|18|E6U18|1.12645047324|0
2018-07-09 13:00|1.1809|1.18955||-0.007272|2090|14||0.00055|5.00000000001E-5||U|18|E6U18|1.12649816983|0
2018-07-09 13:30|1.1809|1.1895||-0.00723|2370|3||0.0004|0||U|18|E6U18|1.12649816983|0
2018-07-09 14:00|1.18025||||3233|||0.0013|||U|18|E6U18|1.12587811411|0
2018-07-09 14:30|1.1807||||2004|||0.00085|||U|18|E6U18|1.12630738346|0
2018-07-09 15:00|1.1811||||1133|||0.0007|||U|18|E6U18|1.12668895621|0
2018-07-09 15:30|1.1815||||904|||0.0005|||U|18|E6U18|1.12707052897|0
2018-07-09 17:00|1.18115||||630|||0.00045|||U|18|E6U18|1.12673665281|0
2018-07-09 17:30|1.18105||||272|||0.0003|||U|18|E6U18|1.12664125962|0
2018-07-09 18:00|1.18155||||424|||0.00075|||U|18|E6U18|1.12711822556|0
2018-07-09 18:30|1.18165||||440|||0.0003|||U|18|E6U18|1.12721361875|0
2018-07-09 19:00|1.1817||||1614|||0.00055|||U|18|E6U18|1.12726131535|0
2018-07-09 19:30|1.18195||||1128|||0.0005|||U|18|E6U18|1.12749979832|0
2018-07-09 20:00|1.1817|1.1905||-0.007392|786|3||0.00055|0.00025||U|18|E6U18|1.12726131535|0
2018-07-09 20:30|1.18085||||1927|||0.00135|||U|18|E6U18|1.12645047324|0
2018-07-09 21:00|1.18105||||1400|||0.00075|||U|18|E6U18|1.12664125962|0
2018-07-09 21:30|1.1814||||736|||0.0005|||U|18|E6U18|1.12697513578|0
2018-07-09 22:00|1.18155||||576|||0.0004|||U|18|E6U18|1.12711822556|0
2018-07-09 22:30|1.18075||||1110|||0.0009|||U|18|E6U18|1.12635508005|0
2018-07-09 23:00|1.18015||||1282|||0.00075|||U|18|E6U18|1.12578272092|0
2018-07-09 23:30|1.1801||||1390|||0.0004|||U|18|E6U18|1.12573502432|0
2018-07-10 00:00|1.1803||||1485|||0.00065|||U|18|E6U18|1.1259258107|0
2018-07-10 00:30|1.1799||||1920|||0.0007|||U|18|E6U18|1.12554423794|0
2018-07-10 01:00|1.17965||||4790|||0.0012|||U|18|E6U18|1.12530575497|0
2018-07-10 01:30|1.1808|1.1887||-0.006646|4472|12||0.0015|4.99999999999E-5||U|18|E6U18|1.12640277665|0
2018-07-10 02:00|1.18095|1.1888||-0.006603|6050|22||0.00125|0.00015||U|18|E6U18|1.12654586643|0
2018-07-10 02:30|1.18045||||4631|||0.0011|||U|18|E6U18|1.12606890048|0
2018-07-10 03:00|1.1802||||3579|||0.00085|||U|18|E6U18|1.12583041751|0
2018-07-10 03:30|1.17855|1.18745||-0.007495|10081|11||0.00215|0.00055||U|18|E6U18|1.12425642989|0
2018-07-10 04:00|1.1781|1.18655||-0.007121|9440|5||0.00125|0.00065||U|18|E6U18|1.12382716054|0
2018-07-10 04:30|1.17805||||3626|||0.0009|||U|18|E6U18|1.12377946395|0
2018-07-10 05:00|1.1782|1.187||-0.007414|3269|1||0.001|0||U|18|E6U18|1.12392255373|0
2018-07-10 05:30|1.1763|1.185||-0.007342|10639|2||0.0021|0||U|18|E6U18|1.12211008314|0
2018-07-10 06:00|1.1762|1.184||-0.006588|13053|10||0.0014|0.0009||U|18|E6U18|1.12201468995|0
2018-07-10 06:30|1.17635|1.1852||-0.007467|6661|3||0.001|0.00065||U|18|E6U18|1.12215777973|0
2018-07-10 07:00|1.17595|1.18435||-0.007092|7950|7||0.0016|0.0003||U|18|E6U18|1.12177620697|0
2018-07-10 07:30|1.17755|1.1862||-0.007292|7041|1||0.00215|0||U|18|E6U18|1.123302498|0
2018-07-10 08:00|1.17745|1.18645||-0.007586|3290|6||0.001|0||U|18|E6U18|1.12320710481|0
2018-07-10 08:30|1.17675|1.1859||-0.007716|5132|6||0.0011|0.00055||U|18|E6U18|1.12253935249|0
2018-07-10 09:00|1.17695||||6929|||0.00135|||U|18|E6U18|1.12273013887|0
2018-07-10 09:30|1.1779|1.18635||-0.007123|6355|1||0.0018|0||U|18|E6U18|1.12363637416|0
2018-07-10 10:00|1.1788|1.1871|1.2058|-0.006992|7504|15|7|0.0013|0.0006|0|U|18|E6U18|1.12449491286|0
2018-07-10 10:30|1.1788|1.18775||-0.007535|6570|2||0.00135|0.00035||U|18|E6U18|1.12449491286|0
2018-07-10 11:00|1.1794|1.1874|1.2058|-0.006737|6529|2|6|0.00155|0.0001|0|U|18|E6U18|1.125067272|0
2018-07-10 11:30|1.17915|1.20695|1.226|-0.023033|3330|6|1|0.00065|4.99999999999E-5|0|U|18|E6U18|1.12482878903|0
2018-07-10 12:00|1.1795|1.1879|1.2069|-0.007071|3499|1|1|0.00115|0|0|U|18|E6U18|1.12516266519|0
2018-07-10 12:30|1.18045|1.18875||-0.006982|2780|5||0.00115|0||U|18|E6U18|1.12606890048|0
2018-07-10 13:00|1.18025||||1988|||0.00085|||U|18|E6U18|1.12587811411|0
2018-07-10 13:30|1.18045|1.18885||-0.007066|1692|1||0.0004|0||U|18|E6U18|1.12606890048|0
2018-07-10 14:00|1.1807||||1599|||0.0005|||U|18|E6U18|1.12630738346|0
2018-07-10 14:30|1.1805|1.1891||-0.007232|1296|14||0.00045|5.00000000001E-5||U|18|E6U18|1.12611659708|0
2018-07-10 15:00|1.18055||||631|||0.0003|||U|18|E6U18|1.12616429367|0
2018-07-10 15:30|1.1805||||1688|||0.00075|||U|18|E6U18|1.12611659708|0
2018-07-10 17:00|1.1793||||1524|||0.00085|||U|18|E6U18|1.12497187881|0
2018-07-10 17:30|1.1794||||567|||0.00035|||U|18|E6U18|1.125067272|0
2018-07-10 18:00|1.1785||||1503|||0.00115|||U|18|E6U18|1.1242087333|0
2018-07-10 18:30|1.17865||||685|||0.0006|||U|18|E6U18|1.12435182308|0
2018-07-10 19:00|1.17885||||1092|||0.0005|||U|18|E6U18|1.12454260946|0
2018-07-10 19:30|1.17845|1.187||-0.007203|1424|1||0.0008|0||U|18|E6U18|1.1241610367|0
2018-07-10 20:00|1.1786|1.187||-0.007077|2302|1||0.0006|0||U|18|E6U18|1.12430412649|0
2018-07-10 20:30|1.17895||||1212|||0.0005|||U|18|E6U18|1.12463800265|0
2018-07-10 21:00|1.17905||||1243|||0.00055|||U|18|E6U18|1.12473339584|0
2018-07-10 21:30|1.1787||||935|||0.0006|||U|18|E6U18|1.12439951967|0
2018-07-10 22:00|1.1784|1.1873||-0.007496|995|1||0.00075|0||U|18|E6U18|1.12411334011|0
2018-07-10 22:30|1.1787|1.18725||-0.007202|766|1||0.0005|0||U|18|E6U18|1.12439951967|0
2018-07-10 23:00|1.1785||||779|||0.0005|||U|18|E6U18|1.1242087333|0
2018-07-10 23:30|1.1785||||939|||0.00055|||U|18|E6U18|1.1242087333|0
2018-07-11 00:00|1.17855||||995|||0.00045|||U|18|E6U18|1.12425642989|0
2018-07-11 00:30|1.17865|1.18725||-0.007244|974|1||0.00055|0||U|18|E6U18|1.12435182308|0
2018-07-11 01:00|1.17935|1.1873||-0.006696|3587|1||0.00145|0||U|18|E6U18|1.1250195754|0
2018-07-11 01:30|1.1788||||3500|||0.0011|||U|18|E6U18|1.12449491286|0
2018-07-11 02:00|1.1786||||7573|||0.0016|||U|18|E6U18|1.12430412649|0
2018-07-11 02:30|1.1791||||3574|||0.00085|||U|18|E6U18|1.12478109243|0
2018-07-11 03:00|1.17855||||4803|||0.00135|||U|18|E6U18|1.12425642989|0
2018-07-11 03:30|1.17665|1.1854||-0.007381|8387|13||0.00205|0||U|18|E6U18|1.1224439593|0
2018-07-11 04:00|1.1758|1.18395|1.221|-0.006884|10107|6|5|0.00155|0.00105|0|U|18|E6U18|1.12163311719|0
2018-07-11 04:30|1.1761|1.18515|1.221|-0.007636|6069|3|2|0.0013|0.00075|0|U|18|E6U18|1.12191929676|0
2018-07-11 05:00|1.1768|1.18525|1.221|-0.007129|7499|37|1|0.0016|0|0|U|18|E6U18|1.12258704908|0
2018-07-11 05:30|1.17695|1.221||-0.036077|3592|2||0.0008|0||U|18|E6U18|1.12273013887|0
2018-07-11 06:00|1.1774|1.186||-0.007251|4611|2||0.00135|0.00085||U|18|E6U18|1.12315940822|0
2018-07-11 06:30|1.1764|1.1846||-0.006922|8756|1||0.0018|0||U|18|E6U18|1.12220547633|0
2018-07-11 07:00|1.17855|1.1872||-0.007286|23203|21||0.0042|0.00115||U|18|E6U18|1.12425642989|0
2018-07-11 07:30|1.18095|1.1887||-0.00652|16233|11||0.0031|0.0011||U|18|E6U18|1.12654586643|0
2018-07-11 08:00|1.1807|1.1892||-0.007148|9440|5||0.0015|0.0012||U|18|E6U18|1.12630738346|0
2018-07-11 08:30|1.18035||||7674|||0.0011|||U|18|E6U18|1.12597350729|0
2018-07-11 09:00|1.18015||||10532|||0.0014|||U|18|E6U18|1.12578272092|0
2018-07-11 09:30|1.17795||||10677|||0.0027|||U|18|E6U18|1.12368407076|0
2018-07-11 10:00|1.1774|1.1856||-0.006916|11308|29||0.0018|0.0011||U|18|E6U18|1.12315940822|0
2018-07-11 10:30|1.17795|1.1859||-0.006704|5321|13||0.0008|0.0002||U|18|E6U18|1.12368407076|0
2018-07-11 11:00|1.1766|1.1857||-0.007675|4186|6||0.0019|0.0009||U|18|E6U18|1.1223962627|0
2018-07-11 11:30|1.1757|1.18405||-0.007052|7591|7||0.00145|0.00085||U|18|E6U18|1.121537724|0
2018-07-11 12:00|1.17395|1.18255||-0.007272|13494|17||0.0029|0.0015||U|18|E6U18|1.11986834319|0
2018-07-11 12:30|1.17305|1.18195||-0.00753|6001|9||0.0015|0.0006||U|18|E6U18|1.11900980449|0
2018-07-11 13:00|1.1725|1.1812||-0.007365|3825|8||0.001|0.0004||U|18|E6U18|1.11848514195|0
2018-07-11 13:30|1.17315|1.1822||-0.007655|5430|11||0.00165|0.00035||U|18|E6U18|1.11910519768|0
2018-07-11 14:00|1.17295||||2044|||0.0008|||U|18|E6U18|1.1189144113|0
2018-07-11 14:30|1.17265|1.18125||-0.00728|1661|1||0.0005|0||U|18|E6U18|1.11862823174|0
2018-07-11 15:00|1.17315||||1138|||0.00075|||U|18|E6U18|1.11910519768|0
2018-07-11 15:30|1.173||||714|||0.00045|||U|18|E6U18|1.1189621079|0
2018-07-11 17:00|1.173||||583|||0.0004|||U|18|E6U18|1.1189621079|0
2018-07-11 17:30|1.17305||||439|||0.0004|||U|18|E6U18|1.11900980449|0
2018-07-11 18:00|1.17305||||751|||0.0005|||U|18|E6U18|1.11900980449|0
2018-07-11 18:30|1.17295||||253|||0.0003|||U|18|E6U18|1.1189144113|0
2018-07-11 19:00|1.17315|1.181||-0.006647|1113|1||0.00085|0||U|18|E6U18|1.11910519768|0
2018-07-11 19:30|1.1727|1.1816||-0.007532|986|1||0.00085|0||U|18|E6U18|1.11867592833|0
2018-07-11 20:00|1.17305||||1174|||0.0008|||U|18|E6U18|1.11900980449|0
2018-07-11 20:30|1.17295|1.1819||-0.007573|1580|1||0.00075|0||U|18|E6U18|1.1189144113|0
2018-07-11 21:00|1.17285|1.18125||-0.007111|1057|1||0.00065|0||U|18|E6U18|1.11881901811|0
2018-07-11 21:30|1.17275||||613|||0.00035|||U|18|E6U18|1.11872362492|0
2018-07-11 22:00|1.1728||||937|||0.0005|||U|18|E6U18|1.11877132152|0
2018-07-11 22:30|1.1731||||464|||0.0004|||U|18|E6U18|1.11905750109|0
2018-07-11 23:00|1.1735||||875|||0.0006|||U|18|E6U18|1.11943907384|0
2018-07-11 23:30|1.1737|1.182||-0.007022|1660|1||0.0005|0||U|18|E6U18|1.11962986022|0
2018-07-12 00:00|1.1737||||1404|||0.0005|||U|18|E6U18|1.11962986022|0
2018-07-12 00:30|1.1733||||1560|||0.0005|||U|18|E6U18|1.11924828746|0
2018-07-12 01:00|1.1736|1.18125||-0.006476|3579|2||0.0011|0||U|18|E6U18|1.11953446703|0
2018-07-12 01:30|1.17395|1.1824||-0.007146|3456|3||0.001|0.0003||U|18|E6U18|1.11986834319|0
2018-07-12 02:00|1.17405||||7857|||0.0019|||U|18|E6U18|1.11996373638|0
2018-07-12 02:30|1.17395|1.1826||-0.007314|4151|3||0.0012|5.00000000001E-5||U|18|E6U18|1.11986834319|0
2018-07-12 03:00|1.1743|1.183||-0.007354|3774|3||0.00115|0.0006||U|18|E6U18|1.12020221935|0
2018-07-12 03:30|1.1729|1.18225||-0.007909|5295|11||0.00165|0.00045||U|18|E6U18|1.11886671471|0
2018-07-12 04:00|1.1732|1.18145||-0.006983|4642|13||0.001|0.0003||U|18|E6U18|1.11915289428|0
2018-07-12 04:30|1.1732|1.1818||-0.007277|3838|16||0.0012|0.00095||U|18|E6U18|1.11915289428|0
2018-07-12 05:00|1.17315||||3245|||0.00095|||U|18|E6U18|1.11910519768|0
2018-07-12 05:30|1.17155|1.18||-0.007161|4655|8||0.00205|0||U|18|E6U18|1.11757890666|0
2018-07-12 06:00|1.1712|1.1799||-0.007374|9050|2||0.0012|0.00025||U|18|E6U18|1.11724503049|0
2018-07-12 06:30|1.1708|1.17915||-0.007081|5542|4||0.00085|0.00035||U|18|E6U18|1.11686345774|0
2018-07-12 07:00|1.1715|1.1802||-0.007372|7178|2||0.00105|0.00055||U|18|E6U18|1.11753121006|0
2018-07-12 07:30|1.17265|1.1816||-0.007574|14836|4||0.00345|0.0013||U|18|E6U18|1.11862823174|0
2018-07-12 08:00|1.17315||||6024|||0.00145|||U|18|E6U18|1.11910519768|0
2018-07-12 08:30|1.17275|1.1816||-0.00749|7247|4||0.00105|5.00000000001E-5||U|18|E6U18|1.11872362492|0
2018-07-12 09:00|1.17285|1.18115|1.219|-0.007027|8550|3|5|0.0013|0.0001|0|U|18|E6U18|1.11881901811|0
2018-07-12 09:30|1.17385|1.18235||-0.007189|8728|31||0.0017|0.0015||U|18|E6U18|1.11977295|0
2018-07-12 10:00|1.1739|1.1823|1.2009|-0.007105|6639|6|11|0.00105|0.00025|0|U|18|E6U18|1.1198206466|0
2018-07-12 10:30|1.17455||||7995|||0.00135|||U|18|E6U18|1.12044070233|0
2018-07-12 11:00|1.17425|1.1826||-0.007061|3600|7||0.0008|0.0001||U|18|E6U18|1.12015452276|0
2018-07-12 11:30|1.1737|1.2012||-0.022894|3800|3||0.0007|0||U|18|E6U18|1.11962986022|0
2018-07-12 12:00|1.17325||||3822|||0.00175|||U|18|E6U18|1.11920059087|0
2018-07-12 12:30|1.1731||||2337|||0.00065|||U|18|E6U18|1.11905750109|0
2018-07-12 13:00|1.1729|1.18115||-0.006985|3252|3||0.0009|0.00035||U|18|E6U18|1.11886671471|0
2018-07-12 13:30|1.1725||||2728|||0.00075|||U|18|E6U18|1.11848514195|0
2018-07-12 14:00|1.17275||||2225|||0.00085|||U|18|E6U18|1.11872362492|0
2018-07-12 14:30|1.17285||||2423|||0.00035|||U|18|E6U18|1.11881901811|0
2018-07-12 15:00|1.1726||||1100|||0.0004|||U|18|E6U18|1.11858053514|0
2018-07-12 15:30|1.17255||||561|||0.00035|||U|18|E6U18|1.11853283855|0
2018-07-12 17:00|1.17205|1.1807||-0.007326|335|1||0.00025|0||U|18|E6U18|1.1180558726|0
2018-07-12 17:30|1.1718||||2279|||0.00125|||U|18|E6U18|1.11781738963|0
2018-07-12 18:00|1.1717||||653|||0.0005|||U|18|E6U18|1.11772199644|0
2018-07-12 18:30|1.1718||||345|||0.00025|||U|18|E6U18|1.11781738963|0
2018-07-12 19:00|1.17195|1.18055||-0.007285|1462|1||0.00045|0||U|18|E6U18|1.11796047941|0
2018-07-12 19:30|1.1721||||2228|||0.00095|||U|18|E6U18|1.1181035692|0
2018-07-12 20:00|1.1726|1.18105||-0.007155|957|1||0.00085|0||U|18|E6U18|1.11858053514|0
2018-07-12 20:30|1.1723|1.18115||-0.007493|904|1||0.0007|0||U|18|E6U18|1.11829435557|0
2018-07-12 21:00|1.17255||||1267|||0.0008|||U|18|E6U18|1.11853283855|0
2018-07-12 21:30|1.1723||||1549|||0.00055|||U|18|E6U18|1.11829435557|0
2018-07-12 22:00|1.1718||||1167|||0.0008|||U|18|E6U18|1.11781738963|0
2018-07-12 22:30|1.17155|1.18035||-0.007455|1733|1||0.0006|0||U|18|E6U18|1.11757890666|0
2018-07-12 23:00|1.17175||||908|||0.0005|||U|18|E6U18|1.11776969303|0
2018-07-12 23:30|1.1711||||1227|||0.0008|||U|18|E6U18|1.1171496373|0
2018-07-13 00:00|1.1709|1.1796||-0.007375|1310|1||0.00045|0||U|18|E6U18|1.11695885093|0
2018-07-13 00:30|1.1717||||1431|||0.0009|||U|18|E6U18|1.11772199644|0
2018-07-13 01:00|1.1714|1.17955||-0.006909|4176|1||0.0014|0||U|18|E6U18|1.11743581687|0
2018-07-13 01:30|1.1699|1.1785||-0.007297|6737|3||0.00205|0.0013||U|18|E6U18|1.11600491904|0
2018-07-13 02:00|1.1687|1.177||-0.007052|13387|10||0.00235|0.00195||U|18|E6U18|1.11486020077|0
2018-07-13 02:30|1.16845|1.177||-0.007264|8764|12||0.00105|0.0009||U|18|E6U18|1.11462171779|0
2018-07-13 03:00|1.16775|1.17555||-0.006635|7839|10||0.002|0.00055||U|18|E6U18|1.11395396547|0
2018-07-13 03:30|1.16805|1.1758||-0.006591|8965|30||0.00145|0.0003||U|18|E6U18|1.11424014504|0
2018-07-13 04:00|1.16805|1.1763||-0.007014|6370|9||0.00125|0.00055||U|18|E6U18|1.11424014504|0
2018-07-13 04:30|1.16885|1.1766||-0.006587|6597|8||0.0016|0.0003||U|18|E6U18|1.11500329055|0
2018-07-13 05:00|1.1679||||6503|||0.0015|||U|18|E6U18|1.11409705525|0
2018-07-13 05:30|1.1678|1.17645||-0.007353|4447|4||0.0008|0||U|18|E6U18|1.11400166206|0
2018-07-13 06:00|1.1674||||5346|||0.0014|||U|18|E6U18|1.11362008931|0
2018-07-13 06:30|1.168|1.17665||-0.007351|5810|2||0.00125|0||U|18|E6U18|1.11419244844|0
2018-07-13 07:00|1.1695|1.17765||-0.006921|8336|2||0.00195|0.00035||U|18|E6U18|1.11562334628|0
2018-07-13 07:30|1.1699|1.17805||-0.006918|6230|10||0.00115|0||U|18|E6U18|1.11600491904|0
2018-07-13 08:00|1.16965|1.17825||-0.007299|8555|14||0.0011|0.0003||U|18|E6U18|1.11576643606|0
2018-07-13 08:30|1.16955|1.17835||-0.007468|6554|13||0.00085|0.0005||U|18|E6U18|1.11567104287|0
2018-07-13 09:00|1.1707|1.179|1.2166|-0.00704|10583|18|5|0.00165|0.00085|0.0006|U|18|E6U18|1.11676806455|0
2018-07-13 09:30|1.1721|1.18045||-0.007074|10769|30||0.00225|0.0018||U|18|E6U18|1.1181035692|0
2018-07-13 10:00|1.1725|1.1805|1.21035|-0.006777|11659|15|2|0.00125|0.00035|0|U|18|E6U18|1.11848514195|0
2018-07-13 10:30|1.1721||||4868|||0.00095|||U|18|E6U18|1.1181035692|0
2018-07-13 11:00|1.1728|1.18075|1.1994|-0.006733|3078|28|6|0.00085|0.0004|0|U|18|E6U18|1.11877132152|0
2018-07-13 11:30|1.17275|1.1814||-0.007322|3521|6||0.00085|0.0004||U|18|E6U18|1.11872362492|0
2018-07-13 12:00|1.1722|1.1805||-0.007031|2747|1||0.0009|0||U|18|E6U18|1.11819896238|0
2018-07-13 12:30|1.173||||2328|||0.00095|||U|18|E6U18|1.1189621079|0
2018-07-13 13:00|1.1735|1.1816||-0.006855|4076|6||0.0009|0.00045||U|18|E6U18|1.11943907384|0
2018-07-13 13:30|1.1731|1.18145||-0.007068|2454|5||0.0005|5.00000000001E-5||U|18|E6U18|1.11905750109|0
2018-07-13 14:00|1.17305|1.1815||-0.007152|1275|2||0.00025|0||U|18|E6U18|1.11900980449|0
2018-07-13 14:30|1.1735||||1938|||0.0008|||U|18|E6U18|1.11943907384|0
2018-07-13 15:00|1.17385||||906|||0.0005|||U|18|E6U18|1.11977295|0
2018-07-13 15:30|1.17405||||938|||0.00055|||U|18|E6U18|1.11996373638|0
2018-07-15 17:00|1.1734|1.18195||-0.007234|661|10||0.00075|0||U|18|E6U18|1.11934368065|0
2018-07-15 17:30|1.1736||||472|||0.00045|||U|18|E6U18|1.11953446703|0
2018-07-15 18:00|1.1735||||576|||0.0005|||U|18|E6U18|1.11943907384|0
2018-07-15 18:30|1.17315||||336|||0.0005|||U|18|E6U18|1.11910519768|0
2018-07-15 19:00|1.1734||||1656|||0.0005|||U|18|E6U18|1.11934368065|0
2018-07-15 19:30|1.1737||||737|||0.00055|||U|18|E6U18|1.11962986022|0
2018-07-15 20:00|1.1735|1.1819||-0.007107|717|17||0.00065|0.0003||U|18|E6U18|1.11943907384|0
2018-07-15 20:30|1.1738|1.1821||-0.007021|1488|72||0.00075|0.0003||U|18|E6U18|1.11972525341|0
2018-07-15 21:00|1.17355||||1230|||0.00075|||U|18|E6U18|1.11948677044|0
2018-07-15 21:30|1.17355||||1081|||0.0004|||U|18|E6U18|1.11948677044|0
2018-07-15 22:00|1.17405||||1160|||0.00075|||U|18|E6U18|1.11996373638|0
2018-07-15 22:30|1.17365||||598|||0.00045|||U|18|E6U18|1.11958216363|0
2018-07-15 23:00|1.1738||||529|||0.00025|||U|18|E6U18|1.11972525341|0
2018-07-15 23:30|1.1739|1.1824||-0.007189|735|1||0.00035|0||U|18|E6U18|1.1198206466|0
2018-07-16 00:00|1.1747||||1660|||0.00095|||U|18|E6U18|1.12058379211|0
2018-07-16 00:30|1.17555|1.18435||-0.00743|4479|1||0.0016|0||U|18|E6U18|1.12139463422|0
2018-07-16 01:00|1.1753||||4203|||0.001|||U|18|E6U18|1.12115615125|0
2018-07-16 01:30|1.1751|1.1836||-0.007181|3496|2||0.0012|0.0001||U|18|E6U18|1.12096536487|0
2018-07-16 02:00|1.1744|1.1826||-0.006934|6458|1||0.00185|0||U|18|E6U18|1.12029761254|0
2018-07-16 02:30|1.17445||||5213|||0.00085|||U|18|E6U18|1.12034530914|0
2018-07-16 03:00|1.1749||||5190|||0.00105|||U|18|E6U18|1.12077457849|0
2018-07-16 03:30|1.175||||3402|||0.001|||U|18|E6U18|1.12086997168|0
2018-07-16 04:00|1.1756|1.18365||-0.006801|5126|10||0.00115|0.0001||U|18|E6U18|1.12144233081|0
2018-07-16 04:30|1.17585|1.1839||-0.0068|5815|2||0.0008|0.0004||U|18|E6U18|1.12168081379|0
2018-07-16 05:00|1.17595|1.18435||-0.007092|4122|2||0.0007|0.00025||U|18|E6U18|1.12177620697|0
2018-07-16 05:30|1.17695|1.18545||-0.00717|4492|4||0.00135|0.0012||U|18|E6U18|1.12273013887|0
2018-07-16 06:00|1.1778|1.186||-0.006914|6648|5||0.0011|0.00075||U|18|E6U18|1.12354098097|0
2018-07-16 06:30|1.1769|1.1856||-0.007338|5461|3||0.0011|0.00025||U|18|E6U18|1.12268244227|0
2018-07-16 07:00|1.1772|1.18565||-0.007127|4767|1||0.0008|0||U|18|E6U18|1.12296862184|0
2018-07-16 07:30|1.17635|1.18525||-0.007509|7559|4||0.0014|0.00035||U|18|E6U18|1.12215777973|0
2018-07-16 08:00|1.1763|1.1845||-0.006923|5039|1||0.0009|0||U|18|E6U18|1.12211008314|0
2018-07-16 08:30|1.1772|1.1848||-0.006415|5730|8||0.0015|0.00045||U|18|E6U18|1.12296862184|0
2018-07-16 09:00|1.17705|1.18545||-0.007086|8090|27||0.00095|0.00065||U|18|E6U18|1.12282553205|0
2018-07-16 09:30|1.17625|1.18445|1.21025|-0.006923|8701|47|5|0.0016|0.0012|0|U|18|E6U18|1.12206238654|0
2018-07-16 10:00|1.17615|1.1847||-0.007217|5905|18||0.0008|0||U|18|E6U18|1.12196699335|0
2018-07-16 10:30|1.1765|1.1845|1.2031|-0.006754|4199|25|6|0.00105|0.00015|5.00000000001E-5|U|18|E6U18|1.12230086951|0
2018-07-16 11:00|1.1755||||2937|||0.00125|||U|18|E6U18|1.12134693762|0
2018-07-16 11:30|1.17595|1.18415||-0.006925|4213|2||0.0012|0||U|18|E6U18|1.12177620697|0
2018-07-16 12:00|1.1767|1.18525||-0.007214|4229|2||0.00115|0.00025||U|18|E6U18|1.12249165589|0
2018-07-16 12:30|1.1764||||1933|||0.00055|||U|18|E6U18|1.12220547633|0
2018-07-16 13:00|1.1769|1.1854||-0.007171|1152|1||0.0006|0||U|18|E6U18|1.12268244227|0
2018-07-16 13:30|1.17675|1.1852||-0.00713|1794|1||0.0007|0||U|18|E6U18|1.12253935249|0
2018-07-16 14:00|1.17675||||1535|||0.0004|||U|18|E6U18|1.12253935249|0
2018-07-16 14:30|1.1764||||1700|||0.00065|||U|18|E6U18|1.12220547633|0
2018-07-16 15:00|1.1768||||1001|||0.00055|||U|18|E6U18|1.12258704908|0
2018-07-16 15:30|1.17645||||714|||0.00055|||U|18|E6U18|1.12225317292|0
2018-07-16 17:00|1.1764||||388|||0.0002|||U|18|E6U18|1.12220547633|0
2018-07-16 17:30|1.1763||||420|||0.0004|||U|18|E6U18|1.12211008314|0
2018-07-16 18:00|1.1762||||725|||0.00025|||U|18|E6U18|1.12201468995|0
2018-07-16 18:30|1.1762||||598|||0.0004|||U|18|E6U18|1.12201468995|0
2018-07-16 19:00|1.17655|1.1848||-0.006963|856|1||0.00055|0||U|18|E6U18|1.12234856611|0
2018-07-16 19:30|1.176||||2142|||0.0007|||U|18|E6U18|1.12182390357|0
2018-07-16 20:00|1.1755||||1789|||0.0007|||U|18|E6U18|1.12134693762|0
2018-07-16 20:30|1.1758|1.18425||-0.007135|1738|2||0.0007|4.99999999999E-5||U|18|E6U18|1.12163311719|0
2018-07-16 21:00|1.17615|1.1845||-0.007049|1797|1||0.00065|0||U|18|E6U18|1.12196699335|0
2018-07-16 21:30|1.17595||||463|||0.00025|||U|18|E6U18|1.12177620697|0
2018-07-16 22:00|1.1766||||2118|||0.0011|||U|18|E6U18|1.1223962627|0
2018-07-16 22:30|1.1772||||1773|||0.001|||U|18|E6U18|1.12296862184|0
2018-07-16 23:00|1.17695||||1867|||0.00065|||U|18|E6U18|1.12273013887|0
2018-07-16 23:30|1.1771||||468|||0.0003|||U|18|E6U18|1.12287322865|0
2018-07-17 00:00|1.1768|1.1853||-0.007171|942|1||0.0005|0||U|18|E6U18|1.12258704908|0
2018-07-17 00:30|1.17655||||850|||0.0004|||U|18|E6U18|1.12234856611|0
2018-07-17 01:00|1.1784|1.18625||-0.006617|7742|4||0.00225|0.0012||U|18|E6U18|1.12411334011|0
2018-07-17 01:30|1.17865|1.1871||-0.007118|4961|1||0.001|0||U|18|E6U18|1.12435182308|0
2018-07-17 02:00|1.17835|1.1866||-0.006953|4716|2||0.0008|0.0002||U|18|E6U18|1.12406564351|0
2018-07-17 02:30|1.1781|1.187||-0.007498|5580|5||0.0013|0.0002||U|18|E6U18|1.12382716054|0
2018-07-17 03:00|1.17805|1.187||-0.00754|3473|10||0.00085|0||U|18|E6U18|1.12377946395|0
2018-07-17 03:30|1.17945|1.18785||-0.007072|6607|13||0.00165|0.0003||U|18|E6U18|1.12511496859|0
2018-07-17 04:00|1.17865|1.1872||-0.007202|5027|5||0.00125|0.0008||U|18|E6U18|1.12435182308|0
2018-07-17 04:30|1.1783|1.20615||-0.02309|3051|1||0.0009|0||U|18|E6U18|1.12401794692|0
2018-07-17 05:00|1.1777|1.186||-0.006998|5434|1||0.0011|0||U|18|E6U18|1.12344558778|0
2018-07-17 05:30|1.17705||||3740|||0.00105|||U|18|E6U18|1.12282553205|0
2018-07-17 06:00|1.17665|1.1851||-0.00713|7478|2||0.00145|0.0001||U|18|E6U18|1.1224439593|0
2018-07-17 06:30|1.1759|1.18495||-0.007637|5170|2||0.00115|5.00000000001E-5||U|18|E6U18|1.12172851038|0
2018-07-17 07:00|1.17565|1.1842||-0.00722|7312|2||0.00105|0.0002||U|18|E6U18|1.12149002741|0
2018-07-17 07:30|1.17505|1.1834||-0.007056|9815|2||0.0018|0.00025||U|18|E6U18|1.12091766827|0
2018-07-17 08:00|1.175|1.1836|1.2019|-0.007266|6223|15|1|0.001|0.0005|0|U|18|E6U18|1.12086997168|0
2018-07-17 08:30|1.1738|1.1823||-0.007189|6892|29||0.00175|0.0014||U|18|E6U18|1.11972525341|0
2018-07-17 09:00|1.17455|1.1832|1.21335|-0.007311|12000|25|3|0.002|0.00085|0.0001|U|18|E6U18|1.12044070233|0
2018-07-17 09:30|1.1735|1.18215|1.2013|-0.007317|9854|7|4|0.0015|0.0011|0|U|18|E6U18|1.11943907384|0
2018-07-17 10:00|1.1742|1.1826|1.2105|-0.007103|6965|11|4|0.0011|0.0001|0|U|18|E6U18|1.12010682617|0
2018-07-17 10:30|1.17145|1.1817|1.2015|-0.008674|10442|10|6|0.0029|0.00085|0|U|18|E6U18|1.11748351347|0
2018-07-17 11:00|1.17125|1.1796||-0.007079|10174|7||0.00115|0.0006||U|18|E6U18|1.11729272709|0
2018-07-17 11:30|1.17065|1.17925|1.1981|-0.007293|3658|6|2|0.0009|0.00015|0|U|18|E6U18|1.11672036795|0
2018-07-17 12:00|1.17055|1.1793||-0.00742|4529|4||0.00075|0.0003||U|18|E6U18|1.11662497476|0
2018-07-17 12:30|1.1717|1.1801||-0.007118|9949|2||0.00205|0.0008||U|18|E6U18|1.11772199644|0
2018-07-17 13:00|1.17095||||3346|||0.00115|||U|18|E6U18|1.11700654752|0
2018-07-17 13:30|1.1716||||3534|||0.0007|||U|18|E6U18|1.11762660325|0
2018-07-17 14:00|1.17155||||1602|||0.0004|||U|18|E6U18|1.11757890666|0
2018-07-17 14:30|1.17165|1.1801||-0.00716|1543|1||0.0005|0||U|18|E6U18|1.11767429984|0
2018-07-17 15:00|1.17165|1.17995||-0.007034|948|4||0.0005|0.00025||U|18|E6U18|1.11767429984|0
2018-07-17 15:30|1.1715||||941|||0.0004|||U|18|E6U18|1.11753121006|0
2018-07-17 17:00|1.17095||||531|||0.00045|||U|18|E6U18|1.11700654752|0
2018-07-17 17:30|1.17105||||184|||0.00015|||U|18|E6U18|1.11710194071|0
2018-07-17 18:00|1.1705||||1520|||0.00095|||U|18|E6U18|1.11657727817|0
2018-07-17 18:30|1.17055||||725|||0.0004|||U|18|E6U18|1.11662497476|0
2018-07-17 19:00|1.1709|1.1794||-0.007207|1096|1||0.00065|0||U|18|E6U18|1.11695885093|0
2018-07-17 19:30|1.171|1.179||-0.006785|1024|1||0.0006|0||U|18|E6U18|1.11705424412|0
2018-07-17 20:00|1.1709||||1214|||0.00045|||U|18|E6U18|1.11695885093|0
2018-07-17 20:30|1.17085||||2803|||0.0009|||U|18|E6U18|1.11691115433|0
2018-07-17 21:00|1.1712||||1072|||0.0007|||U|18|E6U18|1.11724503049|0
2018-07-17 21:30|1.17075||||1316|||0.0006|||U|18|E6U18|1.11681576114|0
2018-07-17 22:00|1.1706|1.17915||-0.007251|1181|1||0.00035|0||U|18|E6U18|1.11667267136|0
2018-07-17 22:30|1.17035|1.17905||-0.007379|961|4||0.0006|0.0002||U|18|E6U18|1.11643418839|0
2018-07-17 23:00|1.1698|1.1779||-0.006877|2765|5||0.00115|0.00035||U|18|E6U18|1.11590952585|0
2018-07-17 23:30|1.16935|1.17815||-0.007469|682|1||0.00045|0||U|18|E6U18|1.1154802565|0
2018-07-18 00:00|1.16895|1.17745||-0.007219|2293|3||0.001|0.00025||U|18|E6U18|1.11509868374|0
2018-07-18 00:30|1.1687|1.1771||-0.007136|2846|3||0.00075|0.00025||U|18|E6U18|1.11486020077|0
2018-07-18 01:00|1.16775|1.1762||-0.007184|6063|3||0.0011|0.00055||U|18|E6U18|1.11395396547|0
2018-07-18 01:30|1.1684|1.1772||-0.007475|6181|8||0.00135|0.00095||U|18|E6U18|1.1145740212|0
2018-07-18 02:00|1.16785||||7127|||0.00165|||U|18|E6U18|1.11404935866|0
2018-07-18 02:30|1.1676|1.1758|1.195|-0.006974|7895|2|1|0.00145|0|0|U|18|E6U18|1.11381087569|0
2018-07-18 03:00|1.1664|1.1757|1.1948|-0.00791|10173|28|1|0.0013|0.0007|0|U|18|E6U18|1.11266615742|0
2018-07-18 03:30|1.1673|1.1752||-0.006722|11386|6||0.00185|0.00075||U|18|E6U18|1.11352469612|0
2018-07-18 04:00|1.168|1.1763||-0.007056|7541|11||0.00145|4.99999999999E-5||U|18|E6U18|1.11419244844|0
2018-07-18 04:30|1.1677|1.1763||-0.007311|4435|15||0.00105|0.0005||U|18|E6U18|1.11390626888|0
2018-07-18 05:00|1.1672|1.17625||-0.007694|5750|4||0.00145|0||U|18|E6U18|1.11342930293|0
2018-07-18 05:30|1.1674||||4309|||0.00075|||U|18|E6U18|1.11362008931|0
2018-07-18 06:00|1.16695||||5967|||0.00135|||U|18|E6U18|1.11319081996|0
2018-07-18 06:30|1.166|1.17455||-0.007279|6116|4||0.00155|0.0002||U|18|E6U18|1.11228458466|0
2018-07-18 07:00|1.16645|1.175|1.193|-0.007277|9722|1|1|0.00155|0|0|U|18|E6U18|1.11271385401|0
2018-07-18 07:30|1.16745||||9393|||0.00155|||U|18|E6U18|1.1136677859|0
2018-07-18 08:00|1.1681|1.1764||-0.007055|7696|1||0.00105|0||U|18|E6U18|1.11428784163|0
2018-07-18 08:30|1.16875|1.17695|1.196|-0.006967|11496|17|1|0.00165|0.00135|0|U|18|E6U18|1.11490789736|0
2018-07-18 09:00|1.1692|1.17775|1.2021|-0.00726|8107|15|1|0.0009|0.00075|0|U|18|E6U18|1.11533716671|0
2018-07-18 09:30|1.16945|1.17775|1.1969|-0.007047|10278|8|6|0.00115|0.0007|0|U|18|E6U18|1.11557564968|0
2018-07-18 10:00|1.16955|1.17835|1.19695|-0.007468|7007|20|3|0.00105|0.0004|0.00015|U|18|E6U18|1.11567104287|0
2018-07-18 10:30|1.16965|1.216||-0.038117|5559|1||0.0009|0||U|18|E6U18|1.11576643606|0
2018-07-18 11:00|1.1712|1.198|1.216|-0.022371|9351|1|4|0.00175|0|0|U|18|E6U18|1.11724503049|0
2018-07-18 11:30|1.1705|1.17935|1.19835|-0.007504|3731|1|8|0.001|0|0|U|18|E6U18|1.11657727817|0
2018-07-18 12:00|1.17055|1.17905||-0.007209|2179|19||0.00055|5.00000000001E-5||U|18|E6U18|1.11662497476|0
2018-07-18 12:30|1.17015||||1808|||0.00065|||U|18|E6U18|1.11624340201|0
2018-07-18 13:00|1.16985|1.17825||-0.007129|2929|1||0.0006|0||U|18|E6U18|1.11595722244|0
2018-07-18 13:30|1.1699|1.1781||-0.00696|2250|1||0.0005|0||U|18|E6U18|1.11600491904|0
2018-07-18 14:00|1.16945||||1894|||0.0006|||U|18|E6U18|1.11557564968|0
2018-07-18 14:30|1.16945||||3111|||0.0008|||U|18|E6U18|1.11557564968|0
2018-07-18 15:00|1.16945|1.17765||-0.006963|918|1||0.0006|0||U|18|E6U18|1.11557564968|0
2018-07-18 15:30|1.1691||||644|||0.0006|||U|18|E6U18|1.11524177352|0
2018-07-18 17:00|1.16925||||522|||0.00045|||U|18|E6U18|1.11538486331|0
2018-07-18 17:30|1.16925||||324|||0.0004|||U|18|E6U18|1.11538486331|0
2018-07-18 18:00|1.16925||||456|||0.0003|||U|18|E6U18|1.11538486331|0
2018-07-18 18:30|1.1694||||178|||0.00045|||U|18|E6U18|1.11552795309|0
2018-07-18 19:00|1.1698|1.178||-0.006961|1431|1||0.0009|0||U|18|E6U18|1.11590952585|0
2018-07-18 19:30|1.1702||||1206|||0.0006|||U|18|E6U18|1.1162910986|0
2018-07-18 20:00|1.1695||||2357|||0.0013|||U|18|E6U18|1.11562334628|0
2018-07-18 20:30|1.1698||||3724|||0.0011|||U|18|E6U18|1.11590952585|0
2018-07-18 21:00|1.1691||||1152|||0.00105|||U|18|E6U18|1.11524177352|0
2018-07-18 21:30|1.16955||||1052|||0.0007|||U|18|E6U18|1.11567104287|0
2018-07-18 22:00|1.17005||||1220|||0.0009|||U|18|E6U18|1.11614800882|0
2018-07-18 22:30|1.17005||||859|||0.00055|||U|18|E6U18|1.11614800882|0
2018-07-18 23:00|1.1697||||821|||0.00065|||U|18|E6U18|1.11581413266|0
2018-07-18 23:30|1.16965||||692|||0.00045|||U|18|E6U18|1.11576643606|0
2018-07-19 00:00|1.1694||||1112|||0.0006|||U|18|E6U18|1.11552795309|0
2018-07-19 00:30|1.16895||||1151|||0.00055|||U|18|E6U18|1.11509868374|0
2018-07-19 01:00|1.1679|1.1763||-0.007141|6767|1||0.0019|0||U|18|E6U18|1.11409705525|0
2018-07-19 01:30|1.16735|1.17595||-0.007313|6119|5||0.0014|0.001||U|18|E6U18|1.11357239271|0
2018-07-19 02:00|1.1661|1.1743|1.1937|-0.006983|10725|4|2|0.002|0.0015|0|U|18|E6U18|1.11237997785|0
2018-07-19 02:30|1.1657|1.174||-0.00707|7317|2||0.00115|0.00075||U|18|E6U18|1.11199840509|0
2018-07-19 03:00|1.166|1.17435||-0.00711|6688|16||0.00125|0.00015||U|18|E6U18|1.11228458466|0
2018-07-19 03:30|1.16615||||10646|||0.00145|||U|18|E6U18|1.11242767444|0
2018-07-19 04:00|1.1656||||3952|||0.00085|||U|18|E6U18|1.11190301191|0
2018-07-19 04:30|1.16545|1.1733|1.1924|-0.006691|10056|38|2|0.00125|0.0002|0.0004|U|18|E6U18|1.11175992212|0
2018-07-19 05:00|1.16605|1.1746||-0.007279|5991|34||0.0014|0.00115||U|18|E6U18|1.11233228126|0
2018-07-19 05:30|1.1644|1.173||-0.007332|5364|2||0.0017|0||U|18|E6U18|1.11075829364|0
2018-07-19 06:00|1.16415|1.17235||-0.006994|10283|9||0.00125|0.00095||U|18|E6U18|1.11051981066|0
2018-07-19 06:30|1.16495|1.17275||-0.006651|6232|2||0.0011|0.00025||U|18|E6U18|1.11128295618|0
2018-07-19 07:00|1.1633|1.1717||-0.007169|9559|19||0.00195|0.00075||U|18|E6U18|1.10970896856|0
2018-07-19 07:30|1.1635|1.17165|1.19|-0.006956|14107|9|1|0.0017|0.0013|0|U|18|E6U18|1.10989975493|0
2018-07-19 08:00|1.1642|1.1725|1.19165|-0.007079|7785|14|1|0.0015|0.00055|0|U|18|E6U18|1.11056750726|0
2018-07-19 08:30|1.1645|1.17325||-0.007458|11051|32||0.0016|0.00105||U|18|E6U18|1.11085368683|0
2018-07-19 09:00|1.16585|1.17495|1.20375|-0.007745|13562|5|10|0.00255|0.0011|0|U|18|E6U18|1.11214149488|0
2018-07-19 09:30|1.16625|1.1743|1.19315|-0.006855|7814|2|6|0.00095|4.99999999999E-5|0|U|18|E6U18|1.11252306763|0
2018-07-19 10:00|1.1649||||8935|||0.0017|||U|18|E6U18|1.11123525958|0
2018-07-19 10:30|1.1652|1.1923||-0.022729|5146|16||0.00085|0||U|18|E6U18|1.11152143915|0
2018-07-19 11:00|1.1656|1.1737||-0.006901|4352|32||0.00065|0.00055||U|18|E6U18|1.11190301191|0
2018-07-19 11:30|1.1656|1.174||-0.007155|2913|31||0.0007|0.0001||U|18|E6U18|1.11190301191|0
2018-07-19 12:00|1.17155|1.1801|1.197|-0.007245|33542|71|2|0.00735|0.0037|0.002|U|18|E6U18|1.11757890666|0
2018-07-19 12:30|1.17035|1.17995||-0.008136|18917|6||0.00405|0.00035||U|18|E6U18|1.11643418839|0
2018-07-19 13:00|1.1701|1.17925||-0.007759|8556|12||0.0016|0.00025||U|18|E6U18|1.11619570541|0
2018-07-19 13:30|1.16945|1.1779||-0.007174|5133|6||0.00115|0.0005||U|18|E6U18|1.11557564968|0
2018-07-19 14:00|1.1687|1.17745||-0.007431|2951|2||0.00095|0||U|18|E6U18|1.11486020077|0
2018-07-19 14:30|1.1685||||2385|||0.0006|||U|18|E6U18|1.11466941439|0
2018-07-19 15:00|1.1696|1.1778||-0.006962|2147|1||0.0016|0||U|18|E6U18|1.11571873947|0
2018-07-19 15:30|1.169||||1493|||0.0008|||U|18|E6U18|1.11514638033|0
2018-07-19 17:00|1.16965|1.1778||-0.00692|489|1||0.0005|0||U|18|E6U18|1.11576643606|0
2018-07-19 17:30|1.1694|1.17775||-0.00709|361|1||0.00035|0||U|18|E6U18|1.11552795309|0
2018-07-19 18:00|1.16965|1.1778||-0.00692|961|1||0.00095|0||U|18|E6U18|1.11576643606|0
2018-07-19 18:30|1.17025|1.1787||-0.007169|788|20||0.00085|0.00055||U|18|E6U18|1.1163387952|0
2018-07-19 19:00|1.17||||1209|||0.0005|||U|18|E6U18|1.11610031222|0
2018-07-19 19:30|1.17025||||2390|||0.0009|||U|18|E6U18|1.1163387952|0
2018-07-19 20:00|1.16895|1.1776||-0.007345|5431|6||0.0025|0.00135||U|18|E6U18|1.11509868374|0
2018-07-19 20:30|1.1683|1.1767||-0.007139|6119|7||0.00155|0.00055||U|18|E6U18|1.11447862801|0
2018-07-19 21:00|1.1693|1.1775||-0.006964|4615|1||0.0016|0||U|18|E6U18|1.1154325599|0
2018-07-19 21:30|1.1696||||2511|||0.0009|||U|18|E6U18|1.11571873947|0
2018-07-19 22:00|1.1699||||2498|||0.001|||U|18|E6U18|1.11600491904|0
2018-07-19 22:30|1.1698|1.1783||-0.007214|1696|8||0.00035|0.00015||U|18|E6U18|1.11590952585|0
2018-07-19 23:00|1.17||||1519|||0.0006|||U|18|E6U18|1.11610031222|0
2018-07-19 23:30|1.17115|1.1782||-0.005984|2968|1||0.00145|0||U|18|E6U18|1.1171973339|0
2018-07-20 00:00|1.17105|1.17945||-0.007122|2958|5||0.0008|0.0002||U|18|E6U18|1.11710194071|0
2018-07-20 00:30|1.1713|1.1801||-0.007457|2757|7||0.00095|0.00015||U|18|E6U18|1.11734042368|0
2018-07-20 01:00|1.1706||||7142|||0.0017|||U|18|E6U18|1.11667267136|0
2018-07-20 01:30|1.1703|1.1785||-0.006958|6427|1||0.00145|0||U|18|E6U18|1.11638649179|0
2018-07-20 02:00|1.1686|1.1787||-0.008569|11042|1||0.00245|0||U|18|E6U18|1.11476480758|0
2018-07-20 02:30|1.16885||||3895|||0.0006|||U|18|E6U18|1.11500329055|0
2018-07-20 03:00|1.16995||||5187|||0.00145|||U|18|E6U18|1.11605261563|0
2018-07-20 03:30|1.1689|1.1778||-0.007556|3471|6||0.0013|0||U|18|E6U18|1.11505098714|0
2018-07-20 04:00|1.1701|1.17845||-0.007086|6250|5||0.0015|0.00055||U|18|E6U18|1.11619570541|0
2018-07-20 04:30|1.17035|1.17875||-0.007126|4247|14||0.00075|0.0004||U|18|E6U18|1.11643418839|0
2018-07-20 05:00|1.16945||||7425|||0.00155|||U|18|E6U18|1.11557564968|0
2018-07-20 05:30|1.16985|1.1783||-0.007171|5120|1||0.0011|0||U|18|E6U18|1.11595722244|0
2018-07-20 06:00|1.1703|1.17805||-0.006579|3931|1||0.0013|0||U|18|E6U18|1.11638649179|0
2018-07-20 06:30|1.17105|1.1796||-0.007248|4521|16||0.001|0.0007||U|18|E6U18|1.11710194071|0
2018-07-20 07:00|1.17225|1.1805||-0.006989|11009|2||0.0014|0.0005||U|18|E6U18|1.11824665898|0
2018-07-20 07:30|1.1761|1.18465|1.20215|-0.007217|36289|25|1|0.00425|0.0039|0|U|18|E6U18|1.12191929676|0
2018-07-20 08:00|1.1762|1.18455||-0.007049|23318|24||0.00205|0.00105||U|18|E6U18|1.12201468995|0
2018-07-20 08:30|1.1763|1.18375||-0.006294|20261|3||0.00215|0.0002||U|18|E6U18|1.12211008314|0
2018-07-20 09:00|1.17575|1.1842||-0.007136|13979|4||0.00175|0.0008||U|18|E6U18|1.1215854206|0
2018-07-20 09:30|1.17555|1.1838||-0.006969|10995|9||0.0009|0.00065||U|18|E6U18|1.12139463422|0
2018-07-20 10:00|1.1756|1.18405|1.2028|-0.007137|12697|71|8|0.00095|0.00035|0|U|18|E6U18|1.12144233081|0
2018-07-20 10:30|1.1757|1.184|1.221|-0.00701|6260|26|5|0.001|0.0009|0|U|18|E6U18|1.121537724|0
2018-07-20 11:00|1.17565|1.1839||-0.006968|4706|7||0.0005|0.0003||U|18|E6U18|1.12149002741|0
2018-07-20 11:30|1.1758|1.184||-0.006926|4022|4||0.0009|0||U|18|E6U18|1.12163311719|0
2018-07-20 12:00|1.177||||4030|||0.00145|||U|18|E6U18|1.12277783546|0
2018-07-20 12:30|1.17675|1.185||-0.006962|3431|4||0.00085|0.0005||U|18|E6U18|1.12253935249|0
2018-07-20 13:00|1.1779|1.1866||-0.007332|10185|4||0.002|0.0006||U|18|E6U18|1.12363637416|0
2018-07-20 13:30|1.1774|1.1861||-0.007335|4229|3||0.0008|0.0005||U|18|E6U18|1.12315940822|0
2018-07-20 14:00|1.1777|1.1854||-0.006496|3296|1||0.00085|0||U|18|E6U18|1.12344558778|0
2018-07-20 14:30|1.1775|1.1859||-0.007083|3160|1||0.0005|0||U|18|E6U18|1.12325480141|0
2018-07-20 15:00|1.1773||||1379|||0.00065|||U|18|E6U18|1.12306401503|0
2018-07-20 15:30|1.17635|1.185||-0.0073|1717|1||0.00095|0||U|18|E6U18|1.12215777973|0
2018-07-22 17:00|1.17745|1.1859||-0.007125|1150|45||0.00055|0.0003||U|18|E6U18|1.12320710481|0
2018-07-22 17:30|1.1781||||1217|||0.0008|||U|18|E6U18|1.12382716054|0
2018-07-22 18:00|1.17845|1.1875||-0.007621|2018|11||0.00125|0.0004||U|18|E6U18|1.1241610367|0
2018-07-22 18:30|1.1788|1.1868||-0.006741|855|1||0.00075|0||U|18|E6U18|1.12449491286|0
2018-07-22 19:00|1.17935|1.18655||-0.006068|2473|1||0.00115|0||U|18|E6U18|1.1250195754|0
2018-07-22 19:30|1.1791|1.18725||-0.006865|1742|2||0.00065|5.00000000001E-5||U|18|E6U18|1.12478109243|0
2018-07-22 20:00|1.17915||||2971|||0.0011|||U|18|E6U18|1.12482878903|0
2018-07-22 20:30|1.1788|1.1872||-0.007075|3390|26||0.00125|0.00075||U|18|E6U18|1.12449491286|0
2018-07-22 21:00|1.17875|1.18685||-0.006825|1907|23||0.00075|0.0005||U|18|E6U18|1.12444721627|0
2018-07-22 21:30|1.17815|1.18665||-0.007163|2076|1||0.00075|0||U|18|E6U18|1.12387485713|0
2018-07-22 22:00|1.17855||||1023|||0.0006|||U|18|E6U18|1.12425642989|0
2018-07-22 22:30|1.17885||||1508|||0.00065|||U|18|E6U18|1.12454260946|0
2018-07-22 23:00|1.17825|1.1868||-0.007204|811|2||0.0008|0.0006||U|18|E6U18|1.12397025032|0
2018-07-22 23:30|1.17805||||777|||0.0004|||U|18|E6U18|1.12377946395|0
2018-07-23 00:00|1.1785||||1555|||0.0007|||U|18|E6U18|1.1242087333|0
2018-07-23 00:30|1.17705|1.18595||-0.007505|2856|1||0.0016|0||U|18|E6U18|1.12282553205|0
2018-07-23 01:00|1.1775||||4760|||0.00095|||U|18|E6U18|1.12325480141|0
2018-07-23 01:30|1.17655|1.1856||-0.007633|5442|1||0.0013|0||U|18|E6U18|1.12234856611|0
2018-07-23 02:00|1.1779|1.1863||-0.007081|7880|4||0.00195|0.00055||U|18|E6U18|1.12363637416|0
2018-07-23 02:30|1.17795|1.18725||-0.007833|7664|2||0.0014|4.99999999999E-5||U|18|E6U18|1.12368407076|0
2018-07-23 03:00|1.17775||||3528|||0.00085|||U|18|E6U18|1.12349328438|0
2018-07-23 03:30|1.1754|1.18385||-0.007138|7564|2||0.0025|0.0016||U|18|E6U18|1.12125154443|0
2018-07-23 04:00|1.17465|1.1834||-0.007394|9441|23||0.0011|0.0006||U|18|E6U18|1.12053609552|0
2018-07-23 04:30|1.17435|1.1828||-0.007144|6794|3||0.0013|0.00025||U|18|E6U18|1.12024991595|0
2018-07-23 05:00|1.1751|1.18335||-0.006972|4397|13||0.001|0.00055||U|18|E6U18|1.12096536487|0
2018-07-23 05:30|1.1761||||4438|||0.00125|||U|18|E6U18|1.12191929676|0
2018-07-23 06:00|1.17625||||5596|||0.00045|||U|18|E6U18|1.12206238654|0
2018-07-23 06:30|1.1763|1.18515||-0.007467|3815|1||0.00055|0||U|18|E6U18|1.12211008314|0
2018-07-23 07:00|1.17605|1.1849||-0.007469|5908|10||0.0008|0||U|18|E6U18|1.12187160016|0
2018-07-23 07:30|1.17655|1.185||-0.007131|8300|1||0.0016|0||U|18|E6U18|1.12234856611|0
2018-07-23 08:00|1.1763|1.1847||-0.00709|5352|2||0.00145|0||U|18|E6U18|1.12211008314|0
2018-07-23 08:30|1.175|1.1835||-0.007182|7772|1||0.00165|0||U|18|E6U18|1.12086997168|0
2018-07-23 09:00|1.17535|1.1835|1.2215|-0.006886|7355|11|5|0.0009|0.0006|0|U|18|E6U18|1.12120384784|0
2018-07-23 09:30|1.17515|1.1839||-0.007391|8205|12||0.00115|0.0008||U|18|E6U18|1.12101306146|0
2018-07-23 10:00|1.1751|1.1833||-0.00693|7286|24||0.00155|0.001||U|18|E6U18|1.12096536487|0
2018-07-23 10:30|1.17495||||5316|||0.00105|||U|18|E6U18|1.12082227508|0
2018-07-23 11:00|1.17395|1.1823|1.2022|-0.007063|4457|5|8|0.00135|0.0009|0|U|18|E6U18|1.11986834319|0
2018-07-23 11:30|1.1747|1.1828||-0.006848|3369|11||0.00095|0.0004||U|18|E6U18|1.12058379211|0
2018-07-23 12:00|1.1749|1.1835||-0.007267|3273|1||0.00075|0||U|18|E6U18|1.12077457849|0
2018-07-23 12:30|1.17385|1.18165||-0.006601|6675|3||0.0024|0.001||U|18|E6U18|1.11977295|0
2018-07-23 13:00|1.1737|1.182||-0.007022|4398|4||0.001|0.0006||U|18|E6U18|1.11962986022|0
2018-07-23 13:30|1.1737||||2822|||0.00055|||U|18|E6U18|1.11962986022|0
2018-07-23 14:00|1.174||||2159|||0.0008|||U|18|E6U18|1.11991603979|0
2018-07-23 14:30|1.1741||||1903|||0.0005|||U|18|E6U18|1.12001143298|0
2018-07-23 15:00|1.1742||||1403|||0.0005|||U|18|E6U18|1.12010682617|0
2018-07-23 15:30|1.174||||712|||0.00045|||U|18|E6U18|1.11991603979|0
2018-07-23 17:00|1.17385||||647|||0.00035|||U|18|E6U18|1.11977295|0
2018-07-23 17:30|1.17385||||389|||0.00035|||U|18|E6U18|1.11977295|0
2018-07-23 18:00|1.17365||||836|||0.00065|||U|18|E6U18|1.11958216363|0
2018-07-23 18:30|1.174||||577|||0.0005|||U|18|E6U18|1.11991603979|0
2018-07-23 19:00|1.17395||||1266|||0.00055|||U|18|E6U18|1.11986834319|0
2018-07-23 19:30|1.17395||||1484|||0.00045|||U|18|E6U18|1.11986834319|0
2018-07-23 20:00|1.17415||||2604|||0.00095|||U|18|E6U18|1.12005912957|0
2018-07-23 20:30|1.1744||||2196|||0.001|||U|18|E6U18|1.12029761254|0
2018-07-23 21:00|1.17335|1.18215||-0.007444|2811|2||0.00155|0.0007||U|18|E6U18|1.11929598406|0
2018-07-23 21:30|1.1735||||1611|||0.00065|||U|18|E6U18|1.11943907384|0
2018-07-23 22:00|1.17325|1.1818||-0.007235|1029|1||0.0006|0||U|18|E6U18|1.11920059087|0
2018-07-23 22:30|1.1733||||1283|||0.00035|||U|18|E6U18|1.11924828746|0
2018-07-23 23:00|1.1733||||594|||0.0004|||U|18|E6U18|1.11924828746|0
2018-07-23 23:30|1.17235|1.18085||-0.007198|3501|3||0.00115|0.0005||U|18|E6U18|1.11834205217|0
2018-07-24 00:00|1.1726|1.1811||-0.007197|1395|1||0.00055|0||U|18|E6U18|1.11858053514|0
2018-07-24 00:30|1.1731||||1484|||0.00075|||U|18|E6U18|1.11905750109|0
2018-07-24 01:00|1.17175|1.18005||-0.007034|7622|5||0.00185|0.00135||U|18|E6U18|1.11776969303|0
2018-07-24 01:30|1.17065|1.17925||-0.007293|7073|31||0.0016|0.00095||U|18|E6U18|1.11672036795|0
2018-07-24 02:00|1.1722|1.1806||-0.007115|9613|40||0.00255|0.0004||U|18|E6U18|1.11819896238|0
2018-07-24 02:30|1.1743|1.1823||-0.006766|16063|66||0.00295|0.0013||U|18|E6U18|1.12020221935|0
2018-07-24 03:00|1.1727|1.1813||-0.00728|6981|24||0.0019|0.0005||U|18|E6U18|1.11867592833|0
2018-07-24 03:30|1.17315||||4974|||0.0007|||U|18|E6U18|1.11910519768|0
2018-07-24 04:00|1.17335|1.1819||-0.007234|4377|14||0.0007|0.0003||U|18|E6U18|1.11929598406|0
2018-07-24 04:30|1.17385|1.18195||-0.006853|2798|4||0.0012|0.00085||U|18|E6U18|1.11977295|0
2018-07-24 05:00|1.17495|1.1826||-0.006469|7247|46||0.0017|0.0001||U|18|E6U18|1.12082227508|0
2018-07-24 05:30|1.176|1.1836||-0.006421|5704|1||0.0016|0||U|18|E6U18|1.12182390357|0
2018-07-24 06:00|1.1755|1.1838||-0.007011|6099|3||0.00135|0||U|18|E6U18|1.12134693762|0
2018-07-24 06:30|1.17575|1.1845||-0.007387|5146|9||0.0012|0.0009||U|18|E6U18|1.1215854206|0
2018-07-24 07:00|1.1748|1.18375||-0.007561|5472|3||0.0012|0.00055||U|18|E6U18|1.1206791853|0
2018-07-24 07:30|1.1741|1.1826||-0.007188|7182|4||0.0011|0.0005||U|18|E6U18|1.12001143298|0
2018-07-24 08:00|1.174|1.183||-0.007608|4781|4||0.0011|0.0003||U|18|E6U18|1.11991603979|0
2018-07-24 08:30|1.17545|1.18405||-0.007263|8741|25||0.00205|0.00105||U|18|E6U18|1.12129924103|0
2018-07-24 09:00|1.17495|1.1838||-0.007476|8741|2||0.00115|0.0004||U|18|E6U18|1.12082227508|0
2018-07-24 09:30|1.1753|1.184||-0.007348|9813|14||0.00155|0.0006||U|18|E6U18|1.12115615125|0
2018-07-24 10:00|1.17395|1.1825||-0.00723|9231|10||0.0019|0.0014||U|18|E6U18|1.11986834319|0
2018-07-24 10:30|1.173|1.1825||-0.008034|7605|6||0.00145|0.0002||U|18|E6U18|1.1189621079|0
2018-07-24 11:00|1.1726|1.1815||-0.007533|6283|4||0.00095|0.0005||U|18|E6U18|1.11858053514|0
2018-07-24 11:30|1.1728|1.1809||-0.006859|5798|5||0.0009|0||U|18|E6U18|1.11877132152|0
2018-07-24 12:00|1.17255|1.18145||-0.007533|3559|5||0.0012|5.00000000001E-5||U|18|E6U18|1.11853283855|0
2018-07-24 12:30|1.1727||||2964|||0.00075|||U|18|E6U18|1.11867592833|0
2018-07-24 13:00|1.1727|1.18055||-0.006649|2832|2||0.00075|5.00000000001E-5||U|18|E6U18|1.11867592833|0
2018-07-24 13:30|1.173||||2501|||0.00055|||U|18|E6U18|1.1189621079|0
2018-07-24 14:00|1.17315||||1817|||0.0006|||U|18|E6U18|1.11910519768|0
2018-07-24 14:30|1.17335|1.18165||-0.007024|2319|1||0.0006|0||U|18|E6U18|1.11929598406|0
2018-07-24 15:00|1.17305||||630|||0.00035|||U|18|E6U18|1.11900980449|0
2018-07-24 15:30|1.17305||||902|||0.00045|||U|18|E6U18|1.11900980449|0
2018-07-24 17:00|1.1728||||604|||0.00035|||U|18|E6U18|1.11877132152|0
2018-07-24 17:30|1.17275|1.18115||-0.007112|141|2||0.0002|0||U|18|E6U18|1.11872362492|0
2018-07-24 18:00|1.173||||311|||0.0003|||U|18|E6U18|1.1189621079|0
2018-07-24 18:30|1.17305||||309|||0.00025|||U|18|E6U18|1.11900980449|0
2018-07-24 19:00|1.1732||||1209|||0.0007|||U|18|E6U18|1.11915289428|0
2018-07-24 19:30|1.1734|1.1821||-0.00736|2404|1||0.00075|0||U|18|E6U18|1.11934368065|0
2018-07-24 20:00|1.17375||||1504|||0.00075|||U|18|E6U18|1.11967755681|0
2018-07-24 20:30|1.1731|1.1818||-0.007362|3047|1||0.0013|0||U|18|E6U18|1.11905750109|0
2018-07-24 21:00|1.17285|1.18055||-0.006522|2806|8||0.0011|0||U|18|E6U18|1.11881901811|0
2018-07-24 21:30|1.1729||||767|||0.00045|||U|18|E6U18|1.11886671471|0
2018-07-24 22:00|1.17245|1.1809||-0.007156|1057|2||0.00075|4.99999999999E-5||U|18|E6U18|1.11843744536|0
2018-07-24 22:30|1.17275||||724|||0.00045|||U|18|E6U18|1.11872362492|0
2018-07-24 23:00|1.1725||||710|||0.00055|||U|18|E6U18|1.11848514195|0
2018-07-24 23:30|1.1724||||750|||0.0005|||U|18|E6U18|1.11838974876|0
2018-07-25 00:00|1.17295|1.18085||-0.00669|1176|1||0.0007|0||U|18|E6U18|1.1189144113|0
2018-07-25 00:30|1.17335||||1713|||0.00065|||U|18|E6U18|1.11929598406|0
2018-07-25 01:00|1.1735|1.18145||-0.006729|3169|1||0.00095|0||U|18|E6U18|1.11943907384|0
2018-07-25 01:30|1.1744|1.1827||-0.007018|5022|5||0.001|0.00045||U|18|E6U18|1.12029761254|0
2018-07-25 02:00|1.1741|1.1821||-0.006768|6458|1||0.00145|0||U|18|E6U18|1.12001143298|0
2018-07-25 02:30|1.17355|1.18155||-0.006771|3284|6||0.0012|0.0008||U|18|E6U18|1.11948677044|0
2018-07-25 03:00|1.1739|1.1812||-0.00618|5711|2||0.0014|0||U|18|E6U18|1.1198206466|0
2018-07-25 03:30|1.17415||||3901|||0.0008|||U|18|E6U18|1.12005912957|0
2018-07-25 04:00|1.1748|1.1831||-0.007015|4981|10||0.00105|0.0002||U|18|E6U18|1.1206791853|0
2018-07-25 04:30|1.1749||||3824|||0.0007|||U|18|E6U18|1.12077457849|0
2018-07-25 05:00|1.17405||||3309|||0.0012|||U|18|E6U18|1.11996373638|0
2018-07-25 05:30|1.17385||||3381|||0.0012|||U|18|E6U18|1.11977295|0
2018-07-25 06:00|1.17375|1.18215||-0.007106|3283|1||0.0005|0||U|18|E6U18|1.11967755681|0
2018-07-25 06:30|1.1741|1.1827||-0.007271|2887|1||0.0008|0||U|18|E6U18|1.12001143298|0
2018-07-25 07:00|1.17355|1.1821||-0.007233|7119|4||0.0012|0.0005||U|18|E6U18|1.11948677044|0
2018-07-25 07:30|1.1745||||5207|||0.0011|||U|18|E6U18|1.12039300573|0
2018-07-25 08:00|1.1753|1.1838||-0.00718|9751|5||0.0014|0.0001||U|18|E6U18|1.12115615125|0
2018-07-25 08:30|1.17425|1.18255||-0.007019|12030|5||0.0017|0.00135||U|18|E6U18|1.12015452276|0
2018-07-25 09:00|1.1737|1.1822|1.2086|-0.00719|8275|6|1|0.00105|0.0005|0|U|18|E6U18|1.11962986022|0
2018-07-25 09:30|1.172|1.18065||-0.007326|18878|17||0.00275|0.00235||U|18|E6U18|1.11800817601|0
2018-07-25 10:00|1.17175|1.1801||-0.007076|13104|74||0.001|0.0008||U|18|E6U18|1.11776969303|0
2018-07-25 10:30|1.17215|1.1806|1.1989|-0.007157|7872|4|1|0.0018|0.00075|0|U|18|E6U18|1.11815126579|0
2018-07-25 11:00|1.1724|1.1813||-0.007534|7047|91||0.0017|0.0014||U|18|E6U18|1.11838974876|0
2018-07-25 11:30|1.17235|1.1809||-0.00724|3066|4||0.0006|0.0001||U|18|E6U18|1.11834205217|0
2018-07-25 12:00|1.17325|1.181||-0.006562|4716|1||0.0012|0||U|18|E6U18|1.11920059087|0
2018-07-25 12:30|1.17435|1.1819|1.201|-0.006388|8863|1|1|0.0017|0|0|U|18|E6U18|1.12024991595|0
2018-07-25 13:00|1.17465|1.18285||-0.006932|10785|32||0.0017|0.001||U|18|E6U18|1.12053609552|0
2018-07-25 13:30|1.17465|1.18305||-0.0071|6354|6||0.00175|0.00115||U|18|E6U18|1.12053609552|0
2018-07-25 14:00|1.17545|1.1835||-0.006802|2777|3||0.0011|0.00055||U|18|E6U18|1.12129924103|0
2018-07-25 14:30|1.1777|1.18675||-0.007626|16817|14||0.00365|0.00225||U|18|E6U18|1.12344558778|0
2018-07-25 15:00|1.17765||||6600|||0.00175|||U|18|E6U18|1.12339789119|0
2018-07-25 15:30|1.1772||||1570|||0.0011|||U|18|E6U18|1.12296862184|0
2018-07-25 17:00|1.17745||||980|||0.001|||U|18|E6U18|1.12320710481|0
2018-07-25 17:30|1.17745||||501|||0.00035|||U|18|E6U18|1.12320710481|0
2018-07-25 18:00|1.17785||||665|||0.00045|||U|18|E6U18|1.12358867757|0
2018-07-25 18:30|1.1781||||713|||0.0004|||U|18|E6U18|1.12382716054|0
2018-07-25 19:00|1.17755||||1900|||0.0007|||U|18|E6U18|1.123302498|0
2018-07-25 19:30|1.1778||||2312|||0.00055|||U|18|E6U18|1.12354098097|0
2018-07-25 20:00|1.17855|1.18685||-0.006993|2784|1||0.0014|0||U|18|E6U18|1.12425642989|0
2018-07-25 20:30|1.1778|1.1862||-0.007081|1843|5||0.001|0.0004||U|18|E6U18|1.12354098097|0
2018-07-25 21:00|1.17745|1.18585||-0.007084|1621|58||0.00075|0.0001||U|18|E6U18|1.12320710481|0
2018-07-25 21:30|1.1779||||1278|||0.0007|||U|18|E6U18|1.12363637416|0
2018-07-25 22:00|1.17755||||1388|||0.00075|||U|18|E6U18|1.123302498|0
2018-07-25 22:30|1.1776||||802|||0.00035|||U|18|E6U18|1.12335019459|0
2018-07-25 23:00|1.17745||||412|||0.0004|||U|18|E6U18|1.12320710481|0
2018-07-25 23:30|1.17745|1.18585||-0.007084|982|4||0.00035|0||U|18|E6U18|1.12320710481|0
2018-07-26 00:00|1.1774||||1901|||0.0005|||U|18|E6U18|1.12315940822|0
2018-07-26 00:30|1.17775||||2139|||0.00085|||U|18|E6U18|1.12349328438|0
2018-07-26 01:00|1.1781||||6192|||0.00175|||U|18|E6U18|1.12382716054|0
2018-07-26 01:30|1.1768|1.1861||-0.007841|6777|9||0.0017|0||U|18|E6U18|1.12258704908|0
2018-07-26 02:00|1.1773||||6020|||0.00165|||U|18|E6U18|1.12306401503|0
2018-07-26 02:30|1.1771|1.1851||-0.00675|4198|2||0.00075|4.99999999999E-5||U|18|E6U18|1.12287322865|0
2018-07-26 03:00|1.17615|1.1845||-0.007049|5212|12||0.0013|0.00025||U|18|E6U18|1.12196699335|0
2018-07-26 03:30|1.1756|1.1838||-0.006927|4855|13||0.001|0.00075||U|18|E6U18|1.12144233081|0
2018-07-26 04:00|1.17535||||5549|||0.00095|||U|18|E6U18|1.12120384784|0
2018-07-26 04:30|1.17585|1.1843|1.203|-0.007135|4586|2|6|0.00115|0.0001|0.0002|U|18|E6U18|1.12168081379|0
2018-07-26 05:00|1.1753|1.1841||-0.007432|3713|1||0.00075|0||U|18|E6U18|1.12115615125|0
2018-07-26 05:30|1.17545|1.18395||-0.007179|2320|2||0.00065|0.00015||U|18|E6U18|1.12129924103|0
2018-07-26 06:00|1.1756|1.18375||-0.006885|3037|1||0.0007|0||U|18|E6U18|1.12144233081|0
2018-07-26 06:30|1.17535|1.1844||-0.007641|7207|6||0.00105|0.00045||U|18|E6U18|1.12120384784|0
2018-07-26 07:00|1.1755|1.184||-0.007179|4913|3||0.00095|0||U|18|E6U18|1.12134693762|0
2018-07-26 07:30|1.1737|1.1827||-0.00761|37833|57||0.00395|0.00295||U|18|E6U18|1.11962986022|0
2018-07-26 08:00|1.17215|1.1804||-0.006989|15404|2||0.0024|0.0018||U|18|E6U18|1.11815126579|0
2018-07-26 08:30|1.1725|1.1811||-0.007281|14797|19||0.0014|0.00085||U|18|E6U18|1.11848514195|0
2018-07-26 09:00|1.1699|1.17855|1.1978|-0.00734|19130|9|3|0.00275|0.00075|0.0002|U|18|E6U18|1.11600491904|0
2018-07-26 09:30|1.1701|1.1788||-0.00738|16851|5||0.00105|0.0008||U|18|E6U18|1.11619570541|0
2018-07-26 10:00|1.1706|1.17915||-0.007251|11116|26||0.0011|0.0004||U|18|E6U18|1.11667267136|0
2018-07-26 10:30|1.1697|1.1785||-0.007467|8931|35||0.0018|0.0006||U|18|E6U18|1.11581413266|0
2018-07-26 11:00|1.1707|1.179||-0.00704|6360|24||0.0016|0.0008||U|18|E6U18|1.11676806455|0
2018-07-26 11:30|1.1706|1.1792|1.2076|-0.007293|3341|1|11|0.0005|0|0|U|18|E6U18|1.11667267136|0
2018-07-26 12:00|1.17065|1.1972||-0.022177|5252|1||0.001|0||U|18|E6U18|1.11672036795|0
2018-07-26 12:30|1.16995|1.1789||-0.007592|3311|4||0.001|0||U|18|E6U18|1.11605261563|0
2018-07-26 13:00|1.1687|1.1775|1.196|-0.007473|8319|1|1|0.0016|0|0|U|18|E6U18|1.11486020077|0
2018-07-26 13:30|1.1688|1.17695||-0.006925|3149|22||0.00065|0.0002||U|18|E6U18|1.11495559396|0
2018-07-26 14:00|1.16875||||2613|||0.00045|||U|18|E6U18|1.11490789736|0
2018-07-26 14:30|1.16845||||2742|||0.0005|||U|18|E6U18|1.11462171779|0
2018-07-26 15:00|1.1688||||1510|||0.00065|||U|18|E6U18|1.11495559396|0
2018-07-26 15:30|1.1684||||941|||0.00055|||U|18|E6U18|1.1145740212|0
2018-07-26 17:00|1.1682|1.17675||-0.007266|963|1||0.00035|0||U|18|E6U18|1.11438323482|0
2018-07-26 17:30|1.16835||||492|||0.0003|||U|18|E6U18|1.1145263246|0
2018-07-26 18:00|1.16825|1.17645||-0.00697|636|1||0.00045|0||U|18|E6U18|1.11443093142|0
2018-07-26 18:30|1.16855||||803|||0.0005|||U|18|E6U18|1.11471711098|0
2018-07-26 19:00|1.1685||||1165|||0.0003|||U|18|E6U18|1.11466941439|0
2018-07-26 19:30|1.16835||||1880|||0.00045|||U|18|E6U18|1.1145263246|0
2018-07-26 20:00|1.16885|1.17725||-0.007135|2030|2||0.00105|0.0002||U|18|E6U18|1.11500329055|0
2018-07-26 20:30|1.1686|1.1772||-0.007305|1699|2||0.00065|0.00025||U|18|E6U18|1.11476480758|0
2018-07-26 21:00|1.16905||||1804|||0.0007|||U|18|E6U18|1.11519407693|0
2018-07-26 21:30|1.1694||||1243|||0.0005|||U|18|E6U18|1.11552795309|0
2018-07-26 22:00|1.1694|1.1776||-0.006963|1282|4||0.00045|0||U|18|E6U18|1.11552795309|0
2018-07-26 22:30|1.1691||||1279|||0.00065|||U|18|E6U18|1.11524177352|0
2018-07-26 23:00|1.16935||||830|||0.0004|||U|18|E6U18|1.1154802565|0
2018-07-26 23:30|1.1689||||927|||0.00055|||U|18|E6U18|1.11505098714|0
2018-07-27 00:00|1.1684|1.1772||-0.007475|2895|3||0.00085|0||U|18|E6U18|1.1145740212|0
2018-07-27 00:30|1.169|1.1773||-0.00705|1543|10||0.0009|0||U|18|E6U18|1.11514638033|0
2018-07-27 01:00|1.16785|1.17635||-0.007226|3813|1||0.00115|0||U|18|E6U18|1.11404935866|0
2018-07-27 01:30|1.1688||||5670|||0.00155|||U|18|E6U18|1.11495559396|0
2018-07-27 02:00|1.16995|1.1771||-0.006074|8101|1||0.0015|0||U|18|E6U18|1.11605261563|0
2018-07-27 02:30|1.1689|1.17765||-0.00743|4303|16||0.0012|0.0003||U|18|E6U18|1.11505098714|0
2018-07-27 03:00|1.1669|1.1752||-0.007063|9736|26||0.0021|0.00145||U|18|E6U18|1.11314312336|0
2018-07-27 03:30|1.16685|1.17525||-0.007147|6706|20||0.00075|0.0002||U|18|E6U18|1.11309542677|0
2018-07-27 04:00|1.1675|1.1756||-0.00689|5259|9||0.00085|0.0001||U|18|E6U18|1.1137154825|0
2018-07-27 04:30|1.1667|1.175||-0.007064|4774|2||0.00115|0||U|18|E6U18|1.11295233698|0
2018-07-27 05:00|1.16705||||3521|||0.0008|||U|18|E6U18|1.11328621315|0
2018-07-27 05:30|1.1669||||3492|||0.0008|||U|18|E6U18|1.11314312336|0
2018-07-27 06:00|1.167|1.175||-0.006809|5306|1||0.00065|0||U|18|E6U18|1.11323851655|0
2018-07-27 06:30|1.16685|1.17545||-0.007316|4668|1||0.00065|0||U|18|E6U18|1.11309542677|0
2018-07-27 07:00|1.16705|1.1751||-0.00685|7613|2||0.00075|0.0001||U|18|E6U18|1.11328621315|0
2018-07-27 07:30|1.1681|1.176||-0.006718|23073|49||0.0022|0.0018||U|18|E6U18|1.11428784163|0
2018-07-27 08:00|1.1693|1.1775||-0.006964|11019|11||0.00185|0.00125||U|18|E6U18|1.1154325599|0
2018-07-27 08:30|1.16965|1.17775||-0.006878|11665|57||0.00115|0.00075||U|18|E6U18|1.11576643606|0
2018-07-27 09:00|1.17|1.1782||-0.00696|8698|32||0.0011|0.0002||U|18|E6U18|1.11610031222|0
2018-07-27 09:30|1.1696|1.17805|1.2027|-0.007173|9099|8|1|0.00105|0|0|U|18|E6U18|1.11571873947|0
2018-07-27 10:00|1.1694|1.1778||-0.007132|8250|16||0.00115|0.0005||U|18|E6U18|1.11552795309|0
2018-07-27 10:30|1.17015|1.1786||-0.00717|5039|31||0.0014|0.0005||U|18|E6U18|1.11624340201|0
2018-07-27 11:00|1.1695|1.178||-0.007216|4159|10||0.0011|0.00045||U|18|E6U18|1.11562334628|0
2018-07-27 11:30|1.17|1.1782||-0.00696|3816|2||0.00105|0.0001||U|18|E6U18|1.11610031222|0
2018-07-27 12:00|1.16975||||3423|||0.00075|||U|18|E6U18|1.11586182925|0
2018-07-27 12:30|1.16985||||3433|||0.00055|||U|18|E6U18|1.11595722244|0
2018-07-27 13:00|1.16995||||1508|||0.00045|||U|18|E6U18|1.11605261563|0
2018-07-27 13:30|1.1698||||3055|||0.0004|||U|18|E6U18|1.11590952585|0
2018-07-27 14:00|1.17025|1.17835||-0.006874|2996|5||0.00055|0||U|18|E6U18|1.1163387952|0
2018-07-27 14:30|1.1701||||2983|||0.0006|||U|18|E6U18|1.11619570541|0
2018-07-27 15:00|1.1702||||923|||0.00025|||U|18|E6U18|1.1162910986|0
2018-07-27 15:30|1.16995||||806|||0.0005|||U|18|E6U18|1.11605261563|0
2018-07-29 17:00|1.17|1.1785||-0.007213|511|1||0.00035|0||U|18|E6U18|1.11610031222|0
2018-07-29 17:30|1.17015||||196|||0.00015|||U|18|E6U18|1.11624340201|0
2018-07-29 18:00|1.17||||216|||0.00015|||U|18|E6U18|1.11610031222|0
2018-07-29 18:30|1.17005||||433|||0.0002|||U|18|E6U18|1.11614800882|0
2018-07-29 19:00|1.1703||||1196|||0.00065|||U|18|E6U18|1.11638649179|0
2018-07-29 19:30|1.1701||||2045|||0.00055|||U|18|E6U18|1.11619570541|0
2018-07-29 20:00|1.1702||||1190|||0.0004|||U|18|E6U18|1.1162910986|0
2018-07-29 20:30|1.16995||||2092|||0.001|||U|18|E6U18|1.11605261563|0
2018-07-29 21:00|1.16955||||878|||0.0004|||U|18|E6U18|1.11567104287|0
2018-07-29 21:30|1.16925||||1047|||0.0006|||U|18|E6U18|1.11538486331|0
2018-07-29 22:00|1.16945||||693|||0.00045|||U|18|E6U18|1.11557564968|0
2018-07-29 22:30|1.16955||||826|||0.0004|||U|18|E6U18|1.11567104287|0
2018-07-29 23:00|1.1695|1.17785||-0.007089|289|1||0.0002|0||U|18|E6U18|1.11562334628|0
2018-07-29 23:30|1.1696|1.178||-0.007131|407|1||0.00035|0||U|18|E6U18|1.11571873947|0
2018-07-30 00:00|1.1702||||1819|||0.0008|||U|18|E6U18|1.1162910986|0
2018-07-30 00:30|1.1705||||1261|||0.00055|||U|18|E6U18|1.11657727817|0
2018-07-30 01:00|1.1698||||2894|||0.0009|||U|18|E6U18|1.11590952585|0
2018-07-30 01:30|1.1696|1.178||-0.007131|3156|1||0.00095|0||U|18|E6U18|1.11571873947|0
2018-07-30 02:00|1.16965|1.1778||-0.00692|6112|2||0.0011|0.0003||U|18|E6U18|1.11576643606|0
2018-07-30 02:30|1.17105|1.1796||-0.007248|9435|11||0.00215|0.00025||U|18|E6U18|1.11710194071|0
2018-07-30 03:00|1.17065|1.17945||-0.007461|5321|2||0.0008|0||U|18|E6U18|1.11672036795|0
2018-07-30 03:30|1.1718|1.17995||-0.006907|5561|19||0.00125|0.0004||U|18|E6U18|1.11781738963|0
2018-07-30 04:00|1.17235|1.181|1.19995|-0.007324|8751|2|1|0.0011|0.0005|0|U|18|E6U18|1.11834205217|0
2018-07-30 04:30|1.17275|1.1815||-0.007406|6975|3||0.0013|0||U|18|E6U18|1.11872362492|0
2018-07-30 05:00|1.17275|1.18125||-0.007196|3243|16||0.00055|0.0003||U|18|E6U18|1.11872362492|0
2018-07-30 05:30|1.1722|1.1808||-0.007283|3921|5||0.0009|0.00025||U|18|E6U18|1.11819896238|0
2018-07-30 06:00|1.1727|1.1813||-0.00728|4176|8||0.00075|0.00045||U|18|E6U18|1.11867592833|0
2018-07-30 06:30|1.17235|1.1806||-0.006988|3890|4||0.0009|0.0004||U|18|E6U18|1.11834205217|0
2018-07-30 07:00|1.17245|1.18075||-0.007029|5914|6||0.00095|0.0006||U|18|E6U18|1.11843744536|0
2018-07-30 07:30|1.17365|1.182||-0.007064|6724|1||0.00175|0||U|18|E6U18|1.11958216363|0
2018-07-30 08:00|1.1735|1.182||-0.007191|9317|2||0.00075|0||U|18|E6U18|1.11943907384|0
2018-07-30 08:30|1.17515|1.1835||-0.007055|15699|30||0.002|0.00155||U|18|E6U18|1.12101306146|0
2018-07-30 09:00|1.17545|1.1838||-0.007054|12683|30||0.0014|0.00105||U|18|E6U18|1.12129924103|0
2018-07-30 09:30|1.17525|1.18375||-0.007181|9203|47||0.0008|0.00055||U|18|E6U18|1.12110845465|0
2018-07-30 10:00|1.1756|1.18385||-0.006969|7828|6||0.00085|0.0007||U|18|E6U18|1.12144233081|0
2018-07-30 10:30|1.1759|1.1843||-0.007093|6066|8||0.0007|0.0003||U|18|E6U18|1.12172851038|0
2018-07-30 11:00|1.17545|1.18385||-0.007095|7617|86||0.0007|0.0001||U|18|E6U18|1.12129924103|0
2018-07-30 11:30|1.1758|1.18415||-0.007051|3557|5||0.00055|0.00035||U|18|E6U18|1.12163311719|0
2018-07-30 12:00|1.1753||||3582|||0.0009|||U|18|E6U18|1.12115615125|0
2018-07-30 12:30|1.1753|1.184||-0.007348|2532|2||0.00055|0.0001||U|18|E6U18|1.12115615125|0
2018-07-30 13:00|1.1755|1.18385||-0.007053|2652|3||0.00055|5.00000000001E-5||U|18|E6U18|1.12134693762|0
2018-07-30 13:30|1.1751|1.18385||-0.007391|3059|4||0.00055|0||U|18|E6U18|1.12096536487|0
2018-07-30 14:00|1.17515||||1968|||0.00025|||U|18|E6U18|1.12101306146|0
2018-07-30 14:30|1.1745|1.183||-0.007185|3340|1||0.00075|0||U|18|E6U18|1.12039300573|0
2018-07-30 15:00|1.17455||||703|||0.0003|||U|18|E6U18|1.12044070233|0
2018-07-30 15:30|1.1746||||987|||0.0004|||U|18|E6U18|1.12048839892|0
2018-07-30 17:00|1.17485||||583|||0.00025|||U|18|E6U18|1.12072688189|0
2018-07-30 17:30|1.1749||||193|||0.0003|||U|18|E6U18|1.12077457849|0
2018-07-30 18:00|1.175||||230|||0.0002|||U|18|E6U18|1.12086997168|0
2018-07-30 18:30|1.1748||||384|||0.00025|||U|18|E6U18|1.1206791853|0
2018-07-30 19:00|1.1748||||1115|||0.0004|||U|18|E6U18|1.1206791853|0
2018-07-30 19:30|1.17505||||1963|||0.00065|||U|18|E6U18|1.12091766827|0
2018-07-30 20:00|1.17465||||1718|||0.00085|||U|18|E6U18|1.12053609552|0
2018-07-30 20:30|1.17505||||1321|||0.00055|||U|18|E6U18|1.12091766827|0
2018-07-30 21:00|1.1747||||1945|||0.0008|||U|18|E6U18|1.12058379211|0
2018-07-30 21:30|1.17495||||341|||0.0004|||U|18|E6U18|1.12082227508|0
2018-07-30 22:00|1.17465||||645|||0.00055|||U|18|E6U18|1.12053609552|0
2018-07-30 22:30|1.175||||450|||0.00045|||U|18|E6U18|1.12086997168|0
2018-07-30 23:00|1.1751||||5060|||0.00125|||U|18|E6U18|1.12096536487|0
2018-07-30 23:30|1.17565|1.18395||-0.00701|2261|2||0.00105|0||U|18|E6U18|1.12149002741|0
2018-07-31 00:00|1.17545||||778|||0.0004|||U|18|E6U18|1.12129924103|0
2018-07-31 00:30|1.1752|1.1837||-0.007181|1361|2||0.0005|0||U|18|E6U18|1.12106075806|0
2018-07-31 01:00|1.17525||||4492|||0.0008|||U|18|E6U18|1.12110845465|0
2018-07-31 01:30|1.1764||||10470|||0.00185|||U|18|E6U18|1.12220547633|0
2018-07-31 02:00|1.17695|1.1852||-0.006961|9051|10||0.0014|0.0002||U|18|E6U18|1.12273013887|0
2018-07-31 02:30|1.17565||||8219|||0.002|||U|18|E6U18|1.12149002741|0
2018-07-31 03:00|1.1767||||4888|||0.0017|||U|18|E6U18|1.12249165589|0
2018-07-31 03:30|1.1767|1.18525||-0.007214|4871|23||0.0012|0.0007||U|18|E6U18|1.12249165589|0
2018-07-31 04:00|1.17675|1.1854||-0.007297|7686|9||0.00165|0.0002||U|18|E6U18|1.12253935249|0
2018-07-31 04:30|1.1764|1.185||-0.007257|3465|26||0.001|0.0005||U|18|E6U18|1.12220547633|0
2018-07-31 05:00|1.17655|1.185||-0.007131|2582|3||0.00055|0.0002||U|18|E6U18|1.12234856611|0
2018-07-31 05:30|1.17725|1.18575||-0.007168|7228|2||0.0011|0.0005||U|18|E6U18|1.12301631843|0
2018-07-31 06:00|1.1779|1.18685||-0.007541|9412|16||0.00125|0.0006||U|18|E6U18|1.12363637416|0
2018-07-31 06:30|1.1777|1.1862||-0.007166|4963|5||0.001|0.0005||U|18|E6U18|1.12344558778|0
2018-07-31 07:00|1.17755|1.18615||-0.00725|5798|27||0.0008|0.00045||U|18|E6U18|1.123302498|0
2018-07-31 07:30|1.17685|1.18625||-0.007924|14792|17||0.0023|0.00085||U|18|E6U18|1.12263474568|0
2018-07-31 08:00|1.17555|1.185||-0.007975|19778|56||0.0022|0.0015||U|18|E6U18|1.12139463422|0
2018-07-31 08:30|1.17465|1.1833||-0.00731|13020|28||0.00255|0.00125||U|18|E6U18|1.12053609552|0
2018-07-31 09:00|1.1754|1.18295||-0.006382|9670|38||0.00145|0.00045||U|18|E6U18|1.12125154443|0
2018-07-31 09:30|1.17415|1.1826|1.2025|-0.007145|13689|9|6|0.0017|0.00135|0|U|18|E6U18|1.12005912957|0
2018-07-31 10:00|1.17425|1.1829|1.2012|-0.007313|13204|37|1|0.0012|0.00105|0|U|18|E6U18|1.12015452276|0
2018-07-31 10:30|1.17455|1.183||-0.007143|5767|1||0.0009|0||U|18|E6U18|1.12044070233|0
2018-07-31 11:00|1.1743|1.1828||-0.007186|3434|2||0.00075|0||U|18|E6U18|1.12020221935|0
2018-07-31 11:30|1.17455|1.1828||-0.006975|3687|9||0.0007|0.00055||U|18|E6U18|1.12044070233|0
2018-07-31 12:00|1.1738||||5858|||0.00165|||U|18|E6U18|1.11972525341|0
2018-07-31 12:30|1.17375||||1836|||0.00055|||U|18|E6U18|1.11967755681|0
2018-07-31 13:00|1.17425||||1648|||0.00065|||U|18|E6U18|1.12015452276|0
2018-07-31 13:30|1.1737||||3544|||0.00065|||U|18|E6U18|1.11962986022|0
2018-07-31 14:00|1.1739|1.182||-0.006853|2921|1||0.0006|0||U|18|E6U18|1.1198206466|0
2018-07-31 14:30|1.17335|1.18255||-0.00778|3463|1||0.0009|0||U|18|E6U18|1.11929598406|0
2018-07-31 15:00|1.1739||||1209|||0.00065|||U|18|E6U18|1.1198206466|0
2018-07-31 15:30|1.17315||||2717|||0.00155|||U|18|E6U18|1.11910519768|0
2018-07-31 17:00|1.1729||||722|||0.0003|||U|18|E6U18|1.11886671471|0
2018-07-31 17:30|1.17265|1.1813||-0.007322|636|1||0.0005|0||U|18|E6U18|1.11862823174|0
2018-07-31 18:00|1.1726||||578|||0.00045|||U|18|E6U18|1.11858053514|0
2018-07-31 18:30|1.1729||||297|||0.0003|||U|18|E6U18|1.11886671471|0
2018-07-31 19:00|1.173||||1209|||0.0004|||U|18|E6U18|1.1189621079|0
2018-07-31 19:30|1.17295||||1383|||0.0003|||U|18|E6U18|1.1189144113|0
2018-07-31 20:00|1.17235||||1429|||0.00075|||U|18|E6U18|1.11834205217|0
2018-07-31 20:30|1.1729|1.181||-0.006859|2273|1||0.0008|0||U|18|E6U18|1.11886671471|0
2018-07-31 21:00|1.1725||||2517|||0.0009|||U|18|E6U18|1.11848514195|0
2018-07-31 21:30|1.1725||||1607|||0.0003|||U|18|E6U18|1.11848514195|0
2018-07-31 22:00|1.17225||||1613|||0.00055|||U|18|E6U18|1.11824665898|0
2018-07-31 22:30|1.1719||||1485|||0.0004|||U|18|E6U18|1.11791278282|0
2018-07-31 23:00|1.1719||||771|||0.00045|||U|18|E6U18|1.11791278282|0
2018-07-31 23:30|1.1717|1.1801||-0.007118|1624|6||0.00035|0.0002||U|18|E6U18|1.11772199644|0
2018-08-01 00:00|1.172|1.18045||-0.007158|1855|7||0.00045|5.00000000001E-5||U|18|E6U18|1.11800817601|0
2018-08-01 00:30|1.172||||1880|||0.00045|||U|18|E6U18|1.11800817601|0
2018-08-01 01:00|1.17165||||5585|||0.00115|||U|18|E6U18|1.11767429984|0
2018-08-01 01:30|1.1721||||5181|||0.00105|||U|18|E6U18|1.1181035692|0
2018-08-01 02:00|1.1727|1.18035||-0.006481|8390|3||0.00145|0.00015||U|18|E6U18|1.11867592833|0
2018-08-01 02:30|1.1727|1.1812||-0.007196|5531|2||0.00095|0||U|18|E6U18|1.11867592833|0
2018-08-01 03:00|1.1725|1.1809||-0.007113|3619|2||0.00085|0||U|18|E6U18|1.11848514195|0
2018-08-01 03:30|1.1721|1.1808|1.20065|-0.007368|3369|7|4|0.0009|0.0005|0.00055|U|18|E6U18|1.1181035692|0
2018-08-01 04:00|1.17225|1.18075||-0.007199|3305|32||0.00045|0.0003||U|18|E6U18|1.11824665898|0
2018-08-01 04:30|1.1722|1.1806||-0.007115|3877|12||0.0006|0.00055||U|18|E6U18|1.11819896238|0
2018-08-01 05:00|1.1724|1.181||-0.007282|2818|19||0.00065|0.00025||U|18|E6U18|1.11838974876|0
2018-08-01 05:30|1.1726|1.18065||-0.006818|2140|3||0.00065|5.00000000001E-5||U|18|E6U18|1.11858053514|0
2018-08-01 06:00|1.17235|1.1809||-0.00724|3212|6||0.0006|0.0002||U|18|E6U18|1.11834205217|0
2018-08-01 06:30|1.1726|1.181||-0.007113|5005|21||0.00075|0.00035||U|18|E6U18|1.11858053514|0
2018-08-01 07:00|1.1737|1.18125||-0.006392|11564|17||0.0015|0.00095||U|18|E6U18|1.11962986022|0
2018-08-01 07:30|1.17295||||8238|||0.0014|||U|18|E6U18|1.1189144113|0
2018-08-01 08:00|1.1724|1.1807||-0.00703|6186|4||0.0013|0.0003||U|18|E6U18|1.11838974876|0
2018-08-01 08:30|1.1717|1.18||-0.007034|10984|3||0.00135|0.00035||U|18|E6U18|1.11772199644|0
2018-08-01 09:00|1.17195|1.1805|1.20515|-0.007243|10534|5|1|0.00125|0|0|U|18|E6U18|1.11796047941|0
2018-08-01 09:30|1.17125|1.1795||-0.006994|12156|2||0.0019|0.0005||U|18|E6U18|1.11729272709|0
2018-08-01 10:00|1.1707|1.17895||-0.006998|8989|2||0.0012|0||U|18|E6U18|1.11676806455|0
2018-08-01 10:30|1.1704|1.1791|1.1983|-0.007379|6608|1|3|0.0008|0|0|U|18|E6U18|1.11648188498|0
2018-08-01 11:00|1.17035|1.1787||-0.007084|7627|4||0.00075|0.00015||U|18|E6U18|1.11643418839|0
2018-08-01 11:30|1.1707|1.217||-0.038044|6123|4||0.00055|0||U|18|E6U18|1.11676806455|0
2018-08-01 12:00|1.17005|1.217||-0.038578|3530|1||0.001|0||U|18|E6U18|1.11614800882|0
2018-08-01 12:30|1.17065|1.1791||-0.007166|3106|6||0.0009|0.00035||U|18|E6U18|1.11672036795|0
2018-08-01 13:00|1.1709|1.1795||-0.007291|7701|12||0.00175|0.0005||U|18|E6U18|1.11695885093|0
2018-08-01 13:30|1.17035|1.1786||-0.007|5202|2||0.0014|0.0007||U|18|E6U18|1.11643418839|0
2018-08-01 14:00|1.17025|1.1789||-0.007337|3278|1||0.0007|0||U|18|E6U18|1.1163387952|0
2018-08-01 14:30|1.17015||||4034|||0.00065|||U|18|E6U18|1.11624340201|0
2018-08-01 15:00|1.1699|1.1783||-0.007129|953|11||0.00035|0||U|18|E6U18|1.11600491904|0
2018-08-01 15:30|1.17005||||1267|||0.00055|||U|18|E6U18|1.11614800882|0
2018-08-01 17:00|1.1698|1.1782||-0.00713|597|6||0.00035|0||U|18|E6U18|1.11590952585|0
2018-08-01 17:30|1.17||||296|||0.0003|||U|18|E6U18|1.11610031222|0
2018-08-01 18:00|1.17015||||290|||0.0003|||U|18|E6U18|1.11624340201|0
2018-08-01 18:30|1.17||||283|||0.00025|||U|18|E6U18|1.11610031222|0
2018-08-01 19:00|1.16975||||945|||0.00035|||U|18|E6U18|1.11586182925|0
2018-08-01 19:30|1.1699||||974|||0.00055|||U|18|E6U18|1.11600491904|0
2018-08-01 20:00|1.17025||||1098|||0.0005|||U|18|E6U18|1.1163387952|0
2018-08-01 20:30|1.1702||||1277|||0.0003|||U|18|E6U18|1.1162910986|0
2018-08-01 21:00|1.16975|1.1785||-0.007425|852|8||0.00045|0.00015||U|18|E6U18|1.11586182925|0
2018-08-01 21:30|1.16915|1.1776||-0.007176|2924|8||0.0008|0.00075||U|18|E6U18|1.11528947012|0
2018-08-01 22:00|1.16905||||1335|||0.0003|||U|18|E6U18|1.11519407693|0
2018-08-01 22:30|1.1687||||2097|||0.0006|||U|18|E6U18|1.11486020077|0
2018-08-01 23:00|1.1684|1.1772||-0.007475|2926|1||0.0008|0||U|18|E6U18|1.1145740212|0
2018-08-01 23:30|1.16835|1.1769||-0.007265|2034|17||0.0004|0.0002||U|18|E6U18|1.1145263246|0
2018-08-02 00:00|1.1687|1.17705||-0.007094|1336|3||0.0005|0.00015||U|18|E6U18|1.11486020077|0
2018-08-02 00:30|1.16865||||2094|||0.00055|||U|18|E6U18|1.11481250417|0
2018-08-02 01:00|1.16795|1.1763||-0.007099|5370|3||0.00135|0.00025||U|18|E6U18|1.11414475185|0
2018-08-02 01:30|1.16665|1.1752||-0.007275|6378|7||0.00145|0.0011||U|18|E6U18|1.11290464039|0
2018-08-02 02:00|1.1669|1.175||-0.006894|12750|2||0.00095|0||U|18|E6U18|1.11314312336|0
2018-08-02 02:30|1.16675|1.1752||-0.00719|7472|12||0.00095|0.00065||U|18|E6U18|1.11300003358|0
2018-08-02 03:00|1.16595|1.17435||-0.007153|9114|16||0.00165|0.0013||U|18|E6U18|1.11223688807|0
2018-08-02 03:30|1.1656|1.1742||-0.007324|5256|9||0.0007|0.00035||U|18|E6U18|1.11190301191|0
2018-08-02 04:00|1.16525|1.174||-0.007453|4691|18||0.00055|5.00000000001E-5||U|18|E6U18|1.11156913574|0
2018-08-02 04:30|1.16505|1.1733||-0.007031|8819|25||0.00085|0.0006||U|18|E6U18|1.11137834937|0
2018-08-02 05:00|1.16515|1.1735||-0.007115|5873|9||0.0008|0.0003||U|18|E6U18|1.11147374255|0
2018-08-02 05:30|1.16585|1.1742||-0.007111|5169|21||0.00105|0.0007||U|18|E6U18|1.11214149488|0
2018-08-02 06:00|1.1653|1.17365||-0.007115|10181|16||0.002|0.00175||U|18|E6U18|1.11161683234|0
2018-08-02 06:30|1.16535|1.1738||-0.007199|14579|6||0.00215|0.00155||U|18|E6U18|1.11166452893|0
2018-08-02 07:00|1.1653|1.1736||-0.007072|8759|7||0.0012|0.00075||U|18|E6U18|1.11161683234|0
2018-08-02 07:30|1.1663|1.1737||-0.006305|7651|2||0.00155|4.99999999999E-5||U|18|E6U18|1.11257076423|0
2018-08-02 08:00|1.1662|1.17485||-0.007363|7030|19||0.00075|0.00035||U|18|E6U18|1.11247537104|0
2018-08-02 08:30|1.16615|1.1751||-0.007616|8507|25||0.00105|0.00065||U|18|E6U18|1.11242767444|0
2018-08-02 09:00|1.1652|1.1741||-0.00758|9024|66||0.00115|0.0005||U|18|E6U18|1.11152143915|0
2018-08-02 09:30|1.1648|1.17335|1.211|-0.007287|11347|12|1|0.00105|0.00015|0|U|18|E6U18|1.11113986639|0
2018-08-02 10:00|1.16505|1.1735|1.2112|-0.007201|5782|4|4|0.00055|4.99999999999E-5|0.0002|U|18|E6U18|1.11137834937|0
2018-08-02 10:30|1.16485|1.1735|1.2112|-0.007371|5895|11|3|0.00045|0.00025|0|U|18|E6U18|1.11118756299|0
2018-08-02 11:00|1.16525|1.17335||-0.006903|3662|10||0.00085|0||U|18|E6U18|1.11156913574|0
2018-08-02 11:30|1.1645|1.1729||-0.007162|5189|36||0.00115|0.00095||U|18|E6U18|1.11085368683|0
2018-08-02 12:00|1.16375|1.172||-0.007039|6740|24||0.0014|0.00095||U|18|E6U18|1.11013823791|0
2018-08-02 12:30|1.1638|1.172||-0.006997|3088|1||0.0006|0||U|18|E6U18|1.1101859345|0
2018-08-02 13:00|1.1638|1.1716||-0.006658|3406|27||0.00065|0.0004||U|18|E6U18|1.1101859345|0
2018-08-02 13:30|1.1623|1.1708||-0.00726|10479|129||0.0018|0.0011||U|18|E6U18|1.10875503667|0
2018-08-02 14:00|1.1629|1.17105||-0.00696|4619|60||0.00095|0.0006||U|18|E6U18|1.1093273958|0
2018-08-02 14:30|1.1625|1.17155||-0.007725|5166|1||0.001|0||U|18|E6U18|1.10894582304|0
2018-08-02 15:00|1.1623||||2093|||0.00075|||U|18|E6U18|1.10875503667|0
2018-08-02 15:30|1.162||||1694|||0.00055|||U|18|E6U18|1.1084688571|0
2018-08-02 17:00|1.1619||||889|||0.00045|||U|18|E6U18|1.10837346391|0
2018-08-02 17:30|1.16215||||709|||0.00055|||U|18|E6U18|1.10861194688|0
2018-08-02 18:00|1.1622||||837|||0.0005|||U|18|E6U18|1.10865964348|0
2018-08-02 18:30|1.16205||||444|||0.00025|||U|18|E6U18|1.10851655369|0
2018-08-02 19:00|1.1619||||1205|||0.0004|||U|18|E6U18|1.10837346391|0
2018-08-02 19:30|1.16235||||1505|||0.00055|||U|18|E6U18|1.10880273326|0
2018-08-02 20:00|1.16235|1.17075||-0.007175|1357|2||0.0005|4.99999999999E-5||U|18|E6U18|1.10880273326|0
2018-08-02 20:30|1.1619|1.17015||-0.00705|2275|2||0.00075|4.99999999999E-5||U|18|E6U18|1.10837346391|0
2018-08-02 21:00|1.1622|1.1701||-0.006752|1394|1||0.00075|0||U|18|E6U18|1.10865964348|0
2018-08-02 21:30|1.1623||||831|||0.00045|||U|18|E6U18|1.10875503667|0
2018-08-02 22:00|1.16255|1.1707||-0.006962|852|1||0.0003|0||U|18|E6U18|1.10899351964|0
2018-08-02 22:30|1.1626|1.171||-0.007173|1730|15||0.00045|0.0002||U|18|E6U18|1.10904121623|0
2018-08-02 23:00|1.1625||||540|||0.0002|||U|18|E6U18|1.10894582304|0
2018-08-02 23:30|1.1627||||679|||0.0004|||U|18|E6U18|1.10913660942|0
2018-08-03 00:00|1.1628||||927|||0.0004|||U|18|E6U18|1.10923200261|0
2018-08-03 00:30|1.16265|1.1711||-0.007215|925|1||0.00035|0||U|18|E6U18|1.10908891283|0
2018-08-03 01:00|1.1615|1.1698||-0.007095|5981|5||0.00135|0.00025||U|18|E6U18|1.10799189115|0
2018-08-03 01:30|1.16135|1.16985||-0.007266|7496|7||0.00075|0.00015||U|18|E6U18|1.10784880137|0
2018-08-03 02:00|1.1621|1.17||-0.006752|10977|2||0.0013|0.0004||U|18|E6U18|1.10856425029|0
2018-08-03 02:30|1.15975||||12016|||0.00255|||U|18|E6U18|1.10632251034|0
2018-08-03 03:00|1.1613|1.16945||-0.006969|10857|23||0.00165|0.0012||U|18|E6U18|1.10780110477|0
2018-08-03 03:30|1.16145||||4080|||0.001|||U|18|E6U18|1.10794419456|0
2018-08-03 04:00|1.16155|1.1699||-0.007137|4979|16||0.0009|0.00045||U|18|E6U18|1.10803958775|0
2018-08-03 04:30|1.16105|1.1698||-0.00748|2734|9||0.00065|0.00025||U|18|E6U18|1.1075626218|0
2018-08-03 05:00|1.161|1.16945||-0.007226|2214|3||0.00035|0||U|18|E6U18|1.10751492521|0
2018-08-03 05:30|1.16155|1.16985||-0.007095|3201|20||0.00075|0.0006||U|18|E6U18|1.10803958775|0
2018-08-03 06:00|1.16335|1.1718||-0.007211|17117|82||0.00265|0.0023||U|18|E6U18|1.10975666515|0
2018-08-03 06:30|1.1632|1.1722||-0.007678|15826|6||0.0019|0.0008||U|18|E6U18|1.10961357537|0
2018-08-03 07:00|1.1623|1.17065||-0.007133|10488|82||0.00135|0.0007||U|18|E6U18|1.10875503667|0
2018-08-03 07:30|1.16305|1.17225|1.19715|-0.007848|23119|48|2|0.0023|0.0016|0|U|18|E6U18|1.10947048558|0
2018-08-03 08:00|1.1605|1.16885|1.1883|-0.007144|15622|20|1|0.00305|0.0016|0|U|18|E6U18|1.10703795926|0
2018-08-03 08:30|1.1607|1.1695||-0.007525|20160|31||0.0019|0.0013||U|18|E6U18|1.10722874564|0
2018-08-03 09:00|1.162|1.1703|1.208|-0.007092|15290|2|6|0.00145|0.0007|0.0004|U|18|E6U18|1.1084688571|0
2018-08-03 09:30|1.16255|1.17145||-0.007597|13841|6||0.0016|0.00065||U|18|E6U18|1.10899351964|0
2018-08-03 10:00|1.1635|1.17145|1.1902|-0.006786|9974|6|6|0.0012|0.00075|0.0005|U|18|E6U18|1.10989975493|0
2018-08-03 10:30|1.1631|1.172|1.21|-0.007594|8103|17|1|0.00085|0.0004|0|U|18|E6U18|1.10951818218|0
2018-08-03 11:00|1.163|1.17175|1.20945|-0.007467|3983|2|1|0.0007|0|0|U|18|E6U18|1.10942278899|0
2018-08-03 11:30|1.16305|1.1712||-0.006959|5353|1||0.0009|0||U|18|E6U18|1.10947048558|0
2018-08-03 12:00|1.1621|1.209||-0.038792|3793|2||0.00115|0||U|18|E6U18|1.10856425029|0
2018-08-03 12:30|1.16195||||2854|||0.00055|||U|18|E6U18|1.1084211605|0
2018-08-03 13:00|1.16145||||2517|||0.00075|||U|18|E6U18|1.10794419456|0
2018-08-03 13:30|1.1613|1.16925||-0.006799|4175|2||0.0007|0.00015||U|18|E6U18|1.10780110477|0
2018-08-03 14:00|1.16085|1.1697||-0.007566|3378|3||0.00065|0||U|18|E6U18|1.10737183542|0
2018-08-03 14:30|1.16085|1.16925||-0.007184|4107|3||0.00045|0.00025||U|18|E6U18|1.10737183542|0
2018-08-03 15:00|1.1604|1.16885||-0.007229|1261|3||0.00085|0||U|18|E6U18|1.10694256607|0
2018-08-03 15:30|1.1603|1.1687||-0.007187|1240|1||0.00055|0||U|18|E6U18|1.10684717288|0
2018-08-05 17:00|1.15995||||893|||0.00055|||U|18|E6U18|1.10651329672|0
2018-08-05 17:30|1.1596||||656|||0.00065|||U|18|E6U18|1.10617942056|0
2018-08-05 18:00|1.1598||||784|||0.00045|||U|18|E6U18|1.10637020694|0
2018-08-05 18:30|1.15965||||577|||0.00025|||U|18|E6U18|1.10622711715|0
2018-08-05 19:00|1.15975||||2428|||0.0008|||U|18|E6U18|1.10632251034|0
2018-08-05 19:30|1.1597|1.168||-0.007106|2255|20||0.0003|0.00025||U|18|E6U18|1.10627481375|0
2018-08-05 20:00|1.1597|1.16815||-0.007234|852|13||0.0004|0.00015||U|18|E6U18|1.10627481375|0
2018-08-05 20:30|1.16|1.1684||-0.007189|1828|5||0.00065|0||U|18|E6U18|1.10656099332|0
2018-08-05 21:00|1.1596|1.16785||-0.007064|1181|1||0.00075|0||U|18|E6U18|1.10617942056|0
2018-08-05 21:30|1.15965||||788|||0.00035|||U|18|E6U18|1.10622711715|0
2018-08-05 22:00|1.1598||||787|||0.0003|||U|18|E6U18|1.10637020694|0
2018-08-05 22:30|1.15985|1.1872||-0.023037|447|1||0.00025|0||U|18|E6U18|1.10641790353|0
2018-08-05 23:00|1.15925||||728|||0.0006|||U|18|E6U18|1.1058455444|0
2018-08-05 23:30|1.15915|1.16745||-0.00711|844|7||0.00035|0.00025||U|18|E6U18|1.10575015121|0
2018-08-06 00:00|1.1589|1.1674||-0.007281|2036|1||0.0004|0||U|18|E6U18|1.10551166824|0
2018-08-06 00:30|1.15935|1.167||-0.006555|2142|24||0.0008|0||U|18|E6U18|1.10594093759|0
2018-08-06 01:00|1.15905|1.167||-0.006812|5415|6||0.001|0.00025||U|18|E6U18|1.10565475802|0
2018-08-06 01:30|1.1596||||5448|||0.0012|||U|18|E6U18|1.10617942056|0
2018-08-06 02:00|1.15935|1.16775||-0.007193|8499|1||0.00115|0||U|18|E6U18|1.10594093759|0
2018-08-06 02:30|1.15995|1.16795||-0.00685|7152|15||0.0016|0||U|18|E6U18|1.10651329672|0
2018-08-06 03:00|1.1596|1.16805||-0.007234|4955|3||0.0009|0||U|18|E6U18|1.10617942056|0
2018-08-06 03:30|1.1592||||4189|||0.0008|||U|18|E6U18|1.1057978478|0
2018-08-06 04:00|1.1596|1.1673|1.18645|-0.006596|4562|1|3|0.0008|0|0|U|18|E6U18|1.10617942056|0
2018-08-06 04:30|1.1597|1.1683||-0.007361|3766|10||0.0004|0||U|18|E6U18|1.10627481375|0
2018-08-06 05:00|1.15815|1.16625||-0.006945|11559|49||0.00215|0.00145||U|18|E6U18|1.10479621932|0
2018-08-06 05:30|1.1572|1.1654|1.18435|-0.007036|12041|36|1|0.0018|0.00165|0|U|18|E6U18|1.10388998402|0
2018-08-06 06:00|1.1568|1.1653|1.1838|-0.007294|9568|14|1|0.00105|0.0005|0|U|18|E6U18|1.10350841127|0
2018-08-06 06:30|1.15765|1.1658|1.1837|-0.006991|6714|1|4|0.0011|0|5.00000000001E-5|U|18|E6U18|1.10431925337|0
2018-08-06 07:00|1.1574|1.1654||-0.006865|8963|12||0.0007|0||U|18|E6U18|1.1040807704|0
2018-08-06 07:30|1.1577|1.16585||-0.006991|7500|50||0.0008|0||U|18|E6U18|1.10436694997|0
2018-08-06 08:00|1.1583|1.1665|1.18555|-0.00703|6096|54|3|0.00095|0.00015|0|U|18|E6U18|1.1049393091|0
2018-08-06 08:30|1.1578|1.16625||-0.007245|8750|10||0.00085|0.00035||U|18|E6U18|1.10446234316|0
2018-08-06 09:00|1.1597|1.1682||-0.007276|11316|5||0.00205|0.0006||U|18|E6U18|1.10627481375|0
2018-08-06 09:30|1.15925|1.18655|1.2011|-0.023008|9981|2|2|0.00075|0|0|U|18|E6U18|1.1058455444|0
2018-08-06 10:00|1.16045|1.16785||-0.006336|8202|2||0.00145|0||U|18|E6U18|1.10699026267|0
2018-08-06 10:30|1.1598|1.18715||-0.023038|6228|1||0.0009|0||U|18|E6U18|1.10637020694|0
2018-08-06 11:00|1.1598|1.16795|1.18675|-0.006978|5146|2|3|0.00075|0.0001|0|U|18|E6U18|1.10637020694|0
2018-08-06 11:30|1.1596|1.1678||-0.007022|3098|6||0.00065|0.00045||U|18|E6U18|1.10617942056|0
2018-08-06 12:00|1.15925|1.1675||-0.007066|3343|2||0.00065|0||U|18|E6U18|1.1058455444|0
2018-08-06 12:30|1.15875||||5894|||0.00085|||U|18|E6U18|1.10536857845|0
2018-08-06 13:00|1.159|1.16665||-0.006557|3827|1||0.00075|0||U|18|E6U18|1.10560706143|0
2018-08-06 13:30|1.15905||||4238|||0.00055|||U|18|E6U18|1.10565475802|0
2018-08-06 14:00|1.15915||||2045|||0.00045|||U|18|E6U18|1.10575015121|0
2018-08-06 14:30|1.15885|1.1672||-0.007154|1411|3||0.0004|0.0002||U|18|E6U18|1.10546397164|0
2018-08-06 15:00|1.1589||||1010|||0.0003|||U|18|E6U18|1.10551166824|0
2018-08-06 15:30|1.15895||||982|||0.00055|||U|18|E6U18|1.10555936483|0
2018-08-06 17:00|1.15885||||463|||0.00035|||U|18|E6U18|1.10546397164|0
2018-08-06 17:30|1.15905||||331|||0.00025|||U|18|E6U18|1.10565475802|0
2018-08-06 18:00|1.1591||||436|||0.0003|||U|18|E6U18|1.10570245461|0
2018-08-06 18:30|1.1592||||401|||0.0003|||U|18|E6U18|1.1057978478|0
2018-08-06 19:00|1.1592||||926|||0.00045|||U|18|E6U18|1.1057978478|0
2018-08-06 19:30|1.1595||||1248|||0.00065|||U|18|E6U18|1.10608402737|0
2018-08-06 20:00|1.15945|1.1677||-0.007065|1638|3||0.00055|0.0003||U|18|E6U18|1.10603633078|0
2018-08-06 20:30|1.1592||||1672|||0.0004|||U|18|E6U18|1.1057978478|0
2018-08-06 21:00|1.15955||||894|||0.0004|||U|18|E6U18|1.10613172397|0
2018-08-06 21:30|1.1594||||956|||0.00035|||U|18|E6U18|1.10598863418|0
2018-08-06 22:00|1.15895|1.16755||-0.007366|1159|1||0.00065|0||U|18|E6U18|1.10555936483|0
2018-08-06 22:30|1.1589||||641|||0.00015|||U|18|E6U18|1.10551166824|0
2018-08-06 23:00|1.15915||||944|||0.00035|||U|18|E6U18|1.10575015121|0
2018-08-06 23:30|1.15915|1.1675||-0.007152|1020|1||0.0004|0||U|18|E6U18|1.10575015121|0
2018-08-07 00:00|1.15895||||689|||0.0003|||U|18|E6U18|1.10555936483|0
2018-08-07 00:30|1.159||||1795|||0.00075|||U|18|E6U18|1.10560706143|0
2018-08-07 01:00|1.1606|1.1686||-0.006846|7893|36||0.0019|0.00045||U|18|E6U18|1.10713335245|0
2018-08-07 01:30|1.1614|1.17||-0.00735|8826|24||0.00145|0.00125||U|18|E6U18|1.10789649796|0
2018-08-07 02:00|1.16085||||9398|||0.001|||U|18|E6U18|1.10737183542|0
2018-08-07 02:30|1.1611|1.16945||-0.00714|5210|2||0.0009|0.00065||U|18|E6U18|1.1076103184|0
2018-08-07 03:00|1.16145|1.1697||-0.007053|6242|2||0.00075|0.0003||U|18|E6U18|1.10794419456|0
2018-08-07 03:30|1.1621|1.1707||-0.007346|8371|11||0.0013|0.0005||U|18|E6U18|1.10856425029|0
2018-08-07 04:00|1.16215|1.1707||-0.007303|6346|20||0.0006|0.0004||U|18|E6U18|1.10861194688|0
2018-08-07 04:30|1.1625|1.1706||-0.00692|5231|3||0.00095|0.0002||U|18|E6U18|1.10894582304|0
2018-08-07 05:00|1.1624||||6133|||0.0009|||U|18|E6U18|1.10885042985|0
2018-08-07 05:30|1.16305|1.19045||-0.023017|8348|3||0.00115|0||U|18|E6U18|1.10947048558|0
2018-08-07 06:00|1.16295|1.1715||-0.007298|10237|3||0.0011|0.00015||U|18|E6U18|1.10937509239|0
2018-08-07 06:30|1.1636|1.17175||-0.006955|9870|39||0.0013|0.00075||U|18|E6U18|1.10999514812|0
2018-08-07 07:00|1.1635|1.1719||-0.007168|8497|4||0.00085|0.00015||U|18|E6U18|1.10989975493|0
2018-08-07 07:30|1.1638||||9035|||0.00085|||U|18|E6U18|1.1101859345|0
2018-08-07 08:00|1.1631||||7515|||0.00095|||U|18|E6U18|1.10951818218|0
2018-08-07 08:30|1.16395|1.17145|1.209|-0.006402|12364|75|3|0.0014|0.00035|0|U|18|E6U18|1.11032902429|0
2018-08-07 09:00|1.16225|1.17045|1.1908|-0.007006|10596|15|2|0.0019|0.00135|0|U|18|E6U18|1.10870734007|0
2018-08-07 09:30|1.16265|1.17085|1.209|-0.007003|9873|2|1|0.0006|0.00015|0|U|18|E6U18|1.10908891283|0
2018-08-07 10:00|1.1625|1.17145|1.1906|-0.00764|9071|7|4|0.0008|0|0|U|18|E6U18|1.10894582304|0
2018-08-07 10:30|1.16305|1.1715||-0.007213|5783|36||0.00095|0.0002||U|18|E6U18|1.10947048558|0
2018-08-07 11:00|1.16275|1.17125||-0.007257|4053|11||0.00065|0.0001||U|18|E6U18|1.10918430602|0
2018-08-07 11:30|1.16275|1.17075||-0.006833|4655|1||0.0007|0||U|18|E6U18|1.10918430602|0
2018-08-07 12:00|1.162|1.17115||-0.007813|3051|1||0.00105|0||U|18|E6U18|1.1084688571|0
2018-08-07 12:30|1.1619|1.1703||-0.007178|3780|11||0.0008|0.0002||U|18|E6U18|1.10837346391|0
2018-08-07 13:00|1.1623|1.1705||-0.007006|4306|1||0.00075|0||U|18|E6U18|1.10875503667|0
2018-08-07 13:30|1.1628||||3648|||0.00065|||U|18|E6U18|1.10923200261|0
2018-08-07 14:00|1.1631||||3378|||0.0005|||U|18|E6U18|1.10951818218|0
2018-08-07 14:30|1.1631||||3164|||0.0005|||U|18|E6U18|1.10951818218|0
2018-08-07 15:00|1.1633|1.1718||-0.007254|503|8||0.00025|4.99999999999E-5||U|18|E6U18|1.10970896856|0
2018-08-07 15:30|1.1633||||1004|||0.00025|||U|18|E6U18|1.10970896856|0
2018-08-07 17:00|1.1633||||501|||0.0004|||U|18|E6U18|1.10970896856|0
2018-08-07 17:30|1.16335||||520|||0.0004|||U|18|E6U18|1.10975666515|0
2018-08-07 18:00|1.16375||||427|||0.0006|||U|18|E6U18|1.11013823791|0
2018-08-07 18:30|1.1636||||454|||0.0003|||U|18|E6U18|1.10999514812|0
2018-08-07 19:00|1.16375||||1618|||0.00055|||U|18|E6U18|1.11013823791|0
2018-08-07 19:30|1.1634||||1113|||0.00055|||U|18|E6U18|1.10980436175|0
2018-08-07 20:00|1.16345||||916|||0.00035|||U|18|E6U18|1.10985205834|0
2018-08-07 20:30|1.1639|1.1722||-0.007081|1606|1||0.001|0||U|18|E6U18|1.11028132769|0
2018-08-07 21:00|1.16365|1.17205||-0.007167|804|2||0.00035|0||U|18|E6U18|1.11004284472|0
2018-08-07 21:30|1.16385||||1340|||0.0006|||U|18|E6U18|1.1102336311|0
2018-08-07 22:00|1.16505|1.1735||-0.007201|6422|16||0.0017|0.00035||U|18|E6U18|1.11137834937|0
2018-08-07 22:30|1.16515|1.1736||-0.0072|1115|5||0.00025|0.0001||U|18|E6U18|1.11147374255|0
2018-08-07 23:00|1.1657|1.1742||-0.007239|3146|10||0.00105|0.00025||U|18|E6U18|1.11199840509|0
2018-08-07 23:30|1.1657||||1924|||0.00025|||U|18|E6U18|1.11199840509|0
2018-08-08 00:00|1.1657||||1409|||0.0007|||U|18|E6U18|1.11199840509|0
2018-08-08 00:30|1.16525|1.1738||-0.007284|2150|1||0.0005|0||U|18|E6U18|1.11156913574|0
2018-08-08 01:00|1.1647|1.17315||-0.007203|6341|2||0.00095|0||U|18|E6U18|1.1110444732|0
2018-08-08 01:30|1.16485||||4610|||0.00055|||U|18|E6U18|1.11118756299|0
2018-08-08 02:00|1.16525|1.17395||-0.007411|7850|1||0.00135|0||U|18|E6U18|1.11156913574|0
2018-08-08 02:30|1.1643|1.1728|1.192|-0.007248|5280|22|1|0.0016|0.00055|0|U|18|E6U18|1.11066290045|0
2018-08-08 03:00|1.16235|1.1707||-0.007132|12221|14||0.003|0.00145||U|18|E6U18|1.10880273326|0
2018-08-08 03:30|1.16215||||6330|||0.0007|||U|18|E6U18|1.10861194688|0
2018-08-08 04:00|1.1632|1.1712||-0.006831|5686|11||0.00145|0.00015||U|18|E6U18|1.10961357537|0
2018-08-08 04:30|1.16305||||5114|||0.0009|||U|18|E6U18|1.10947048558|0
2018-08-08 05:00|1.1633|1.1712||-0.006745|4946|1||0.00085|0||U|18|E6U18|1.10970896856|0
2018-08-08 05:30|1.16275|1.1712||-0.007215|5230|16||0.00125|0.00075||U|18|E6U18|1.10918430602|0
2018-08-08 06:00|1.1629|1.17115||-0.007044|4460|2||0.00075|0||U|18|E6U18|1.1093273958|0
2018-08-08 06:30|1.16165|1.1706||-0.007646|7299|2||0.0019|0.0004||U|18|E6U18|1.10813498094|0
2018-08-08 07:00|1.16175|1.17025||-0.007263|6500|1||0.00095|0||U|18|E6U18|1.10823037413|0
2018-08-08 07:30|1.16145|1.1699||-0.007223|11334|25||0.00135|0.00095||U|18|E6U18|1.10794419456|0
2018-08-08 08:00|1.1628|1.171||-0.007003|8517|4||0.0015|0.00125||U|18|E6U18|1.10923200261|0
2018-08-08 08:30|1.16215|1.17065||-0.007261|8277|4||0.00085|0.00035||U|18|E6U18|1.10861194688|0
2018-08-08 09:00|1.16205|1.17055||-0.007262|9086|41||0.0009|0.00065||U|18|E6U18|1.10851655369|0
2018-08-08 09:30|1.16335||||11128|||0.002|||U|18|E6U18|1.10975666515|0
2018-08-08 10:00|1.1637|1.17195||-0.00704|13470|12||0.0009|0.00075||U|18|E6U18|1.11009054131|0
2018-08-08 10:30|1.1631|1.17155||-0.007213|5359|16||0.00095|0.0003||U|18|E6U18|1.10951818218|0
2018-08-08 11:00|1.16285|1.1716||-0.007468|3777|1||0.00055|0||U|18|E6U18|1.10927969921|0
2018-08-08 11:30|1.16285|1.17115||-0.007087|3593|2||0.0005|0||U|18|E6U18|1.10927969921|0
2018-08-08 12:00|1.16375||||4150|||0.0011|||U|18|E6U18|1.11013823791|0
2018-08-08 12:30|1.1644|1.1728||-0.007162|5211|4||0.0014|0.0004||U|18|E6U18|1.11075829364|0
2018-08-08 13:00|1.16475|1.1729||-0.006949|5532|3||0.0008|0.00025||U|18|E6U18|1.1110921698|0
2018-08-08 13:30|1.16525|1.1736||-0.007115|5355|1||0.0005|0||U|18|E6U18|1.11156913574|0
2018-08-08 14:00|1.16485||||3630|||0.00045|||U|18|E6U18|1.11118756299|0
2018-08-08 14:30|1.16455||||2386|||0.0004|||U|18|E6U18|1.11090138342|0
2018-08-08 15:00|1.1647|1.17315||-0.007203|607|2||0.0003|0.00015||U|18|E6U18|1.1110444732|0
2018-08-08 15:30|1.1642|1.1731||-0.007587|960|3||0.0006|0||U|18|E6U18|1.11056750726|0
2018-08-08 17:00|1.16445||||964|||0.00045|||U|18|E6U18|1.11080599023|0
2018-08-08 17:30|1.1643|1.17275||-0.007205|361|1||0.00025|0||U|18|E6U18|1.11066290045|0
2018-08-08 18:00|1.1643|1.1725||-0.006994|493|2||0.0002|0.0003||U|18|E6U18|1.11066290045|0
2018-08-08 18:30|1.164|1.17265||-0.007376|504|1||0.00035|0||U|18|E6U18|1.11037672088|0
2018-08-08 19:00|1.16375|1.1721||-0.007124|1002|2||0.0007|0.00025||U|18|E6U18|1.11013823791|0
2018-08-08 19:30|1.16385|1.17225||-0.007166|906|1||0.00035|0||U|18|E6U18|1.1102336311|0
2018-08-08 20:00|1.16375||||2544|||0.0009|||U|18|E6U18|1.11013823791|0
2018-08-08 20:30|1.16375||||1394|||0.0006|||U|18|E6U18|1.11013823791|0
2018-08-08 21:00|1.16425|1.1727||-0.007206|1938|3||0.0005|0.0004||U|18|E6U18|1.11061520385|0
2018-08-08 21:30|1.16455|1.17305||-0.007246|2001|2||0.0007|0||U|18|E6U18|1.11090138342|0
2018-08-08 22:00|1.16455|1.17335||-0.0075|862|10||0.0005|0||U|18|E6U18|1.11090138342|0
2018-08-08 22:30|1.1646||||499|||0.0002|||U|18|E6U18|1.11094908001|0
2018-08-08 23:00|1.1645||||1188|||0.00035|||U|18|E6U18|1.11085368683|0
2018-08-08 23:30|1.1637||||2700|||0.0009|||U|18|E6U18|1.11009054131|0
2018-08-09 00:00|1.1637|1.172||-0.007082|2776|1||0.00055|0||U|18|E6U18|1.11009054131|0
2018-08-09 00:30|1.1642||||1240|||0.00065|||U|18|E6U18|1.11056750726|0
2018-08-09 01:00|1.1638||||4216|||0.00095|||U|18|E6U18|1.1101859345|0
2018-08-09 01:30|1.1633|1.1716||-0.007084|5766|1||0.0009|0||U|18|E6U18|1.10970896856|0
2018-08-09 02:00|1.1616|1.17025||-0.007392|11426|1||0.00205|0||U|18|E6U18|1.10808728434|0
2018-08-09 02:30|1.16145|1.16975||-0.007096|8330|39||0.0011|0.00045||U|18|E6U18|1.10794419456|0
2018-08-09 03:00|1.1615|1.1707||-0.007859|4962|11||0.001|0.00055||U|18|E6U18|1.10799189115|0
2018-08-09 03:30|1.16225|1.1699||-0.006539|4599|16||0.00095|0||U|18|E6U18|1.10870734007|0
2018-08-09 04:00|1.1627|1.1704||-0.006579|4718|6||0.0011|0.0001||U|18|E6U18|1.10913660942|0
2018-08-09 04:30|1.1625|1.1706||-0.00692|4926|3||0.0008|0.0006||U|18|E6U18|1.10894582304|0
2018-08-09 05:00|1.16325|1.17195||-0.007424|6602|3||0.0014|0.0004||U|18|E6U18|1.10966127196|0
2018-08-09 05:30|1.16245|1.1711||-0.007386|4032|1||0.00095|0||U|18|E6U18|1.10889812645|0
2018-08-09 06:00|1.1623||||3950|||0.0006|||U|18|E6U18|1.10875503667|0
2018-08-09 06:30|1.162||||4592|||0.0007|||U|18|E6U18|1.1084688571|0
2018-08-09 07:00|1.16245|1.17065||-0.007005|4766|3||0.00075|0.00015||U|18|E6U18|1.10889812645|0
2018-08-09 07:30|1.163|1.171||-0.006832|8187|1||0.001|0||U|18|E6U18|1.10942278899|0
2018-08-09 08:00|1.16225||||5604|||0.00125|||U|18|E6U18|1.10870734007|0
2018-08-09 08:30|1.1622|1.17085||-0.007388|8969|6||0.001|0.00095||U|18|E6U18|1.10865964348|0
2018-08-09 09:00|1.16155|1.1705||-0.007646|8005|1||0.0014|0||U|18|E6U18|1.10803958775|0
2018-08-09 09:30|1.16035|1.169||-0.007399|14317|31||0.00185|0.0006||U|18|E6U18|1.10689486948|0
2018-08-09 10:00|1.1602|1.1682|1.206|-0.006848|12249|73|4|0.00105|0.00045|0|U|18|E6U18|1.10675177969|0
2018-08-09 10:30|1.15955|1.16755|1.206|-0.006852|9817|9|3|0.0013|0.00045|0|U|18|E6U18|1.10613172397|0
2018-08-09 11:00|1.15965|1.1678|1.206|-0.006979|9709|9|3|0.0011|0.0008|0|U|18|E6U18|1.10622711715|0
2018-08-09 11:30|1.15875||||4560|||0.00115|||U|18|E6U18|1.10536857845|0
2018-08-09 12:00|1.1585|1.1669||-0.007199|8989|127||0.0009|0.00055||U|18|E6U18|1.10513009548|0
2018-08-09 12:30|1.15875|1.1669||-0.006984|4116|4||0.0006|0.0001||U|18|E6U18|1.10536857845|0
2018-08-09 13:00|1.15805|1.1667||-0.007414|3520|2||0.0009|0||U|18|E6U18|1.10470082613|0
2018-08-09 13:30|1.15725|1.166||-0.007504|9336|4||0.00145|0.0001||U|18|E6U18|1.10393768062|0
2018-08-09 14:00|1.1569|1.1652||-0.007123|7713|97||0.00085|0.0004||U|18|E6U18|1.10360380446|0
2018-08-09 14:30|1.15595|1.16395||-0.006873|10737|19||0.00145|0.001||U|18|E6U18|1.10269756916|0
2018-08-09 15:00|1.156|1.16425||-0.007086|2074|2||0.0007|0||U|18|E6U18|1.10274526575|0
2018-08-09 15:30|1.1557||||1572|||0.00065|||U|18|E6U18|1.10245908619|0
2018-08-09 17:00|1.15585|1.164||-0.007002|1028|1||0.00035|0||U|18|E6U18|1.10260217597|0
2018-08-09 17:30|1.15505|1.1635||-0.007263|2381|2||0.00095|0.00045||U|18|E6U18|1.10183903046|0
2018-08-09 18:00|1.155|1.1637||-0.007476|1844|35||0.0008|0.0004||U|18|E6U18|1.10179133386|0
2018-08-09 18:30|1.15535|1.16375||-0.007218|1240|11||0.0006|0.00035||U|18|E6U18|1.10212521002|0
2018-08-09 19:00|1.1554|1.1638||-0.007218|2676|3||0.0008|0||U|18|E6U18|1.10217290662|0
2018-08-09 19:30|1.1564|1.1638||-0.006358|2862|4||0.0011|0||U|18|E6U18|1.10312683851|0
2018-08-09 20:00|1.15625||||2240|||0.00065|||U|18|E6U18|1.10298374873|0
2018-08-09 20:30|1.1561||||1649|||0.00045|||U|18|E6U18|1.10284065894|0
2018-08-09 21:00|1.15625|1.1644||-0.006999|1340|4||0.00055|0||U|18|E6U18|1.10298374873|0
2018-08-09 21:30|1.1561||||1121|||0.0005|||U|18|E6U18|1.10284065894|0
2018-08-09 22:00|1.15645|1.1644||-0.006828|1547|1||0.00085|0||U|18|E6U18|1.1031745351|0
2018-08-09 22:30|1.1562||||749|||0.0003|||U|18|E6U18|1.10293605213|0
2018-08-09 23:00|1.1559|1.1644||-0.0073|1814|1||0.00045|0||U|18|E6U18|1.10264987256|0
2018-08-09 23:30|1.1546|1.1636|1.18225|-0.007735|3776|8|1|0.0015|0.0007|0|U|18|E6U18|1.10140976111|0
2018-08-10 00:00|1.1475|1.15585||-0.007224|34574|123||0.0084|0.00495||U|18|E6U18|1.09463684468|0
2018-08-10 00:30|1.1492|1.157||-0.006742|13691|34||0.00225|0.0012||U|18|E6U18|1.0962585289|0
2018-08-10 01:00|1.14885|1.157|1.1747|-0.007044|23997|71|5|0.0033|0.0027|0.0009|U|18|E6U18|1.09592465273|0
2018-08-10 01:30|1.14975|1.158||-0.007124|19264|47||0.00195|0.00115||U|18|E6U18|1.09678319144|0
2018-08-10 02:00|1.1489|1.15705||-0.007044|19017|29||0.00195|0.0015||U|18|E6U18|1.09597234933|0
2018-08-10 02:30|1.14945|1.1578||-0.007212|13841|101||0.00205|0.0016||U|18|E6U18|1.09649701187|0
2018-08-10 03:00|1.1475|1.156||-0.007353|10151|12||0.00255|0.00185||U|18|E6U18|1.09463684468|0
2018-08-10 03:30|1.1486|1.15675|1.17555|-0.007046|12438|8|4|0.0013|0.00045|0|U|18|E6U18|1.09568616976|0
2018-08-10 04:00|1.1495|1.15785||-0.007212|13203|36||0.0022|0.00105||U|18|E6U18|1.09654470846|0
2018-08-10 04:30|1.149|1.1578||-0.007601|7742|3||0.00155|0.00025||U|18|E6U18|1.09606774252|0
2018-08-10 05:00|1.1506||||9342|||0.0021|||U|18|E6U18|1.09759403354|0
2018-08-10 05:30|1.14925|1.1582|1.177|-0.007728|8320|4|5|0.00205|0.0008|0.00065|U|18|E6U18|1.09630622549|0
2018-08-10 06:00|1.1485|1.1576||-0.007861|8912|3||0.00165|0||U|18|E6U18|1.09559077657|0
2018-08-10 06:30|1.1495|1.15785||-0.007212|8328|59||0.0017|0.0016||U|18|E6U18|1.09654470846|0
2018-08-10 07:00|1.14795|1.15635||-0.007264|24270|24||0.00255|0.00165||U|18|E6U18|1.09506611403|0
2018-08-10 07:30|1.1473|1.1556||-0.007182|21304|2||0.00195|0.00025||U|18|E6U18|1.0944460583|0
2018-08-10 08:00|1.1445|1.15335||-0.007673|26483|85||0.00345|0.0025||U|18|E6U18|1.09177504901|0
2018-08-10 08:30|1.1453|1.15275||-0.006463|22782|258||0.00195|0.00175||U|18|E6U18|1.09253819452|0
2018-08-10 09:00|1.14625|1.15475|1.1739|-0.007361|18544|19|7|0.0025|0.0016|0|U|18|E6U18|1.09344442982|0
2018-08-10 09:30|1.1463|1.15445|1.1723|-0.00706|11849|4|1|0.0015|0.00045|0|U|18|E6U18|1.09349212641|0
2018-08-10 10:00|1.14465|1.153|1.19|-0.007242|12863|139|1|0.00225|0.00205|0|U|18|E6U18|1.09191813879|0
2018-08-10 10:30|1.1427|1.15085|1.1699|-0.007082|15112|50|5|0.0024|0.00215|0|U|18|E6U18|1.09005797161|0
2018-08-10 11:00|1.1439|1.1522||-0.007204|8606|33||0.00195|0.00165||U|18|E6U18|1.09120268987|0
2018-08-10 11:30|1.1431|1.1515||-0.007295|10361|24||0.0021|0.002||U|18|E6U18|1.09043954436|0
2018-08-10 12:00|1.1419|1.1499||-0.006957|8267|24||0.00145|0.00085||U|18|E6U18|1.08929482609|0
2018-08-10 12:30|1.14235|1.1506||-0.00717|6189|42||0.00105|0.0008||U|18|E6U18|1.08972409544|0
2018-08-10 13:00|1.14295|1.1513||-0.007253|4598|6||0.00135|0.00035||U|18|E6U18|1.09029645458|0
2018-08-10 13:30|1.1429|1.1515||-0.007469|5597|4||0.0007|0.00035||U|18|E6U18|1.09024875798|0
2018-08-10 14:00|1.1447|1.1526||-0.006854|8625|17||0.0031|0.0015||U|18|E6U18|1.09196583539|0
2018-08-10 14:30|1.1431|1.15125||-0.007079|4184|13||0.0019|0.00065||U|18|E6U18|1.09043954436|0
2018-08-10 15:00|1.144|1.15195||-0.006901|1763|20||0.001|0||U|18|E6U18|1.09129808306|0
2018-08-10 15:30|1.144||||2338|||0.00155|||U|18|E6U18|1.09129808306|0
2018-08-12 17:00|1.14235|1.1505|1.1678|-0.007084|5145|29|1|0.0014|0.00105|0|U|18|E6U18|1.08972409544|0
2018-08-12 17:30|1.1427||||1262|||0.0006|||U|18|E6U18|1.09005797161|0
2018-08-12 18:00|1.14335|1.152||-0.007509|3015|3||0.0015|0.0009||U|18|E6U18|1.09067802733|0
2018-08-12 18:30|1.14235|1.15035||-0.006954|2318|8||0.0016|0.00095||U|18|E6U18|1.08972409544|0
2018-08-12 19:00|1.14205|1.1505||-0.007345|4198|22||0.001|0.00045||U|18|E6U18|1.08943791588|0
2018-08-12 19:30|1.14075|1.14945||-0.007569|3826|9||0.00155|0.0009||U|18|E6U18|1.08819780442|0
2018-08-12 20:00|1.14055|1.14905||-0.007397|7090|38||0.00155|0.00065||U|18|E6U18|1.08800701804|0
2018-08-12 20:30|1.1407|1.14895||-0.00718|9301|71||0.0017|0.0012||U|18|E6U18|1.08815010782|0
2018-08-12 21:00|1.1411|1.14895||-0.006832|3991|8||0.00125|0.00065||U|18|E6U18|1.08853168058|0
2018-08-12 21:30|1.14065|1.14895||-0.007224|1717|7||0.00085|4.99999999999E-5||U|18|E6U18|1.08810241123|0
2018-08-12 22:00|1.1409|1.1491||-0.007136|1399|2||0.00065|0.0001||U|18|E6U18|1.0883408942|0
2018-08-12 22:30|1.14115||||2133|||0.0009|||U|18|E6U18|1.08857937718|0
2018-08-12 23:00|1.1401|1.14865||-0.007444|2590|1||0.0014|0||U|18|E6U18|1.08757774869|0
2018-08-12 23:30|1.13955|1.1477||-0.007101|2423|4||0.00105|0.00075||U|18|E6U18|1.08705308615|0
2018-08-13 00:00|1.1414|1.1496||-0.007133|7575|12||0.00295|0.0006||U|18|E6U18|1.08881786015|0
2018-08-13 00:30|1.14155|1.1495||-0.006916|5471|5||0.00125|0||U|18|E6U18|1.08896094993|0
2018-08-13 01:00|1.14265|1.151||-0.007255|8491|19||0.0024|0.00185||U|18|E6U18|1.09001027501|0
2018-08-13 01:30|1.142|1.15015||-0.007086|9593|11||0.0016|0.0005||U|18|E6U18|1.08939021928|0
2018-08-13 02:00|1.141|1.14935||-0.007265|12141|5||0.00175|0.0008||U|18|E6U18|1.08843628739|0
2018-08-13 02:30|1.1403|1.1484||-0.007053|12311|24||0.00145|0.0006||U|18|E6U18|1.08776853507|0
2018-08-13 03:00|1.1413|1.14915||-0.006831|10194|55||0.00195|0.001||U|18|E6U18|1.08872246696|0
2018-08-13 03:30|1.14115|1.14955||-0.007307|8349|1||0.0013|0||U|18|E6U18|1.08857937718|0
2018-08-13 04:00|1.14115|1.1495||-0.007264|5990|13||0.0012|0.00015||U|18|E6U18|1.08857937718|0
2018-08-13 04:30|1.1412|1.1499||-0.007566|5885|1||0.001|0||U|18|E6U18|1.08862707377|0
2018-08-13 05:00|1.1415|1.14945||-0.006916|3817|11||0.00085|0.0005||U|18|E6U18|1.08891325334|0
2018-08-13 05:30|1.14075||||5691|||0.00155|||U|18|E6U18|1.08819780442|0
2018-08-13 06:00|1.14025|1.1487||-0.007356|6076|2||0.00075|4.99999999999E-5||U|18|E6U18|1.08772083847|0
2018-08-13 06:30|1.1429|1.152|1.17345|-0.007899|18207|42|1|0.00425|0.00105|0|U|18|E6U18|1.09024875798|0
2018-08-13 07:00|1.1441|1.152||-0.006858|24238|20||0.00265|0.0005||U|18|E6U18|1.09139347625|0
2018-08-13 07:30|1.14455|1.15265||-0.007027|12972|23||0.0022|0.00085||U|18|E6U18|1.0918227456|0
2018-08-13 08:00|1.14565|1.154||-0.007236|9536|37||0.00155|0.0014||U|18|E6U18|1.09287207068|0
2018-08-13 08:30|1.1456|1.154||-0.007279|14439|67||0.0013|0.0009||U|18|E6U18|1.09282437409|0
2018-08-13 09:00|1.1457|1.1534||-0.006676|14936|35||0.001|0.0006||U|18|E6U18|1.09291976728|0
2018-08-13 09:30|1.1447|1.15265|1.19045|-0.006897|11258|9|1|0.002|0.0017|0|U|18|E6U18|1.09196583539|0
2018-08-13 10:00|1.14405|1.1525||-0.007332|12233|182||0.00115|0.0006||U|18|E6U18|1.09134577966|0
2018-08-13 10:30|1.14255|1.1507|1.188|-0.007083|9932|139|3|0.0017|0.0015|0.00105|U|18|E6U18|1.08991488182|0
2018-08-13 11:00|1.14225|1.1505||-0.007171|7596|103||0.0007|0.00045||U|18|E6U18|1.08962870226|0
2018-08-13 11:30|1.1422|1.1502|1.187|-0.006955|6423|117|1|0.00085|0.00055|0|U|18|E6U18|1.08958100566|0
2018-08-13 12:00|1.1425|1.15055|1.1875|-0.006997|5481|70|2|0.0014|0.0009|0.0005|U|18|E6U18|1.08986718523|0
2018-08-13 12:30|1.14255||||5415|||0.0009|||U|18|E6U18|1.08991488182|0
2018-08-13 13:00|1.14235|1.1508||-0.007343|2828|25||0.0006|0.00015||U|18|E6U18|1.08972409544|0
2018-08-13 13:30|1.1422|1.15065||-0.007344|3807|3||0.0006|0.00015||U|18|E6U18|1.08958100566|0
2018-08-13 14:00|1.1421|1.1498||-0.006697|4018|1||0.0008|0||U|18|E6U18|1.08948561247|0
2018-08-13 14:30|1.14255|1.1508||-0.007169|2992|1||0.0007|0||U|18|E6U18|1.08991488182|0
2018-08-13 15:00|1.1436|1.15185||-0.007162|1718|11||0.0012|0.00085||U|18|E6U18|1.09091651031|0
2018-08-13 15:30|1.1437|1.1517||-0.006946|1223|1||0.00055|0||U|18|E6U18|1.0910119035|0
2018-08-13 17:00|1.14335||||911|||0.00025|||U|18|E6U18|1.09067802733|0
2018-08-13 17:30|1.14325||||417|||0.0002|||U|18|E6U18|1.09058263415|0
2018-08-13 18:00|1.1433||||733|||0.0004|||U|18|E6U18|1.09063033074|0
2018-08-13 18:30|1.1428||||849|||0.0007|||U|18|E6U18|1.0901533648|0
2018-08-13 19:00|1.1432||||2271|||0.001|||U|18|E6U18|1.09053493755|0
2018-08-13 19:30|1.14305|1.1512||-0.00708|1446|5||0.00055|0||U|18|E6U18|1.09039184777|0
2018-08-13 20:00|1.14325||||2196|||0.0007|||U|18|E6U18|1.09058263415|0
2018-08-13 20:30|1.14355||||2069|||0.00095|||U|18|E6U18|1.09086881371|0
2018-08-13 21:00|1.14395|1.1522||-0.00716|1993|5||0.00095|0||U|18|E6U18|1.09125038647|0
2018-08-13 21:30|1.14405||||1113|||0.00055|||U|18|E6U18|1.09134577966|0
2018-08-13 22:00|1.1437||||1299|||0.0006|||U|18|E6U18|1.0910119035|0
2018-08-13 22:30|1.1434|1.15145||-0.006991|3777|6||0.00145|0.0001||U|18|E6U18|1.09072572393|0
2018-08-13 23:00|1.14375||||962|||0.0006|||U|18|E6U18|1.09105960009|0
2018-08-13 23:30|1.1429||||1636|||0.00105|||U|18|E6U18|1.09024875798|0
2018-08-14 00:00|1.14305|1.1507||-0.006648|2612|2||0.0008|0||U|18|E6U18|1.09039184777|0
2018-08-14 00:30|1.14355|1.15085||-0.006343|3738|23||0.0015|0||U|18|E6U18|1.09086881371|0
2018-08-14 01:00|1.1454|1.15325||-0.006807|10035|3||0.00255|0||U|18|E6U18|1.09263358771|0
2018-08-14 01:30|1.14525||||9109|||0.0012|||U|18|E6U18|1.09249049793|0
2018-08-14 02:00|1.14455|1.1529||-0.007243|9975|45||0.00155|0.00075||U|18|E6U18|1.0918227456|0
2018-08-14 02:30|1.145||||5220|||0.00135|||U|18|E6U18|1.09225201495|0
2018-08-14 03:00|1.14395|1.1525||-0.007419|8793|9||0.00215|0.001||U|18|E6U18|1.09125038647|0
2018-08-14 03:30|1.1413|1.14965||-0.007263|11905|23||0.0032|0.0025||U|18|E6U18|1.08872246696|0
2018-08-14 04:00|1.14205|1.1505||-0.007345|11851|6||0.0017|0.0009||U|18|E6U18|1.08943791588|0
2018-08-14 04:30|1.1432|1.1515||-0.007208|5810|25||0.0017|0.0006||U|18|E6U18|1.09053493755|0
2018-08-14 05:00|1.1441|1.1514||-0.00634|6050|84||0.00165|0.00035||U|18|E6U18|1.09139347625|0
2018-08-14 05:30|1.14335|1.15185||-0.007379|4384|9||0.00095|0||U|18|E6U18|1.09067802733|0
2018-08-14 06:00|1.1431||||4148|||0.0008|||U|18|E6U18|1.09043954436|0
2018-08-14 06:30|1.14345|1.15125||-0.006775|4516|9||0.0013|0||U|18|E6U18|1.09077342052|0
2018-08-14 07:00|1.1423|1.15||-0.006696|6671|3||0.0017|0.00135||U|18|E6U18|1.08967639885|0
2018-08-14 07:30|1.14175|1.15015||-0.007303|7412|10||0.00125|0.00065||U|18|E6U18|1.08915173631|0
2018-08-14 08:00|1.142|1.15035||-0.007259|7298|39||0.00115|0.00065||U|18|E6U18|1.08939021928|0
2018-08-14 08:30|1.141|1.1493||-0.007222|10153|46||0.00135|0.001||U|18|E6U18|1.08843628739|0
2018-08-14 09:00|1.14125|1.14925||-0.006961|12165|11||0.00115|0.00065||U|18|E6U18|1.08867477036|0
2018-08-14 09:30|1.13995|1.1485||-0.007444|12481|2||0.0016|0.00075||U|18|E6U18|1.08743465891|0
2018-08-14 10:00|1.13855|1.1469|1.184|-0.00728|18295|35|3|0.0021|0.00185|0.0015|U|18|E6U18|1.08609915426|0
2018-08-14 10:30|1.13785|1.14565|1.1745|-0.006808|12245|34|9|0.00175|0.00125|0|U|18|E6U18|1.08543140194|0
2018-08-14 11:00|1.1366|1.14475||-0.007119|8892|24||0.0015|0.00125||U|18|E6U18|1.08423898707|0
2018-08-14 11:30|1.13685|1.1453||-0.007378|7669|9||0.0007|0.00055||U|18|E6U18|1.08447747004|0
2018-08-14 12:00|1.13705|1.14525||-0.00716|8720|8||0.0016|0.00065||U|18|E6U18|1.08466825642|0
2018-08-14 12:30|1.1373||||4815|||0.0009|||U|18|E6U18|1.0849067394|0
2018-08-14 13:00|1.1361|1.14425|1.1636|-0.007123|10490|46|1|0.0017|0.0007|0|U|18|E6U18|1.08376202113|0
2018-08-14 13:30|1.1366|1.14425||-0.006686|5060|5||0.0009|0||U|18|E6U18|1.08423898707|0
2018-08-14 14:00|1.13695||||2552|||0.00055|||U|18|E6U18|1.08457286323|0
2018-08-14 14:30|1.1372|1.14545||-0.007202|3222|11||0.00075|0.00025||U|18|E6U18|1.08481134621|0
2018-08-14 15:00|1.1372|1.1453||-0.007072|1191|12||0.00035|0.00015||U|18|E6U18|1.08481134621|0
2018-08-14 15:30|1.137|1.1454||-0.007334|1133|1||0.00045|0||U|18|E6U18|1.08462055983|0
2018-08-14 17:00|1.1375||||1203|||0.00065|||U|18|E6U18|1.08509752577|0
2018-08-14 17:30|1.13755||||520|||0.0004|||U|18|E6U18|1.08514522237|0
2018-08-14 18:00|1.1374|1.14555||-0.007114|448|3||0.00025|5.00000000001E-5||U|18|E6U18|1.08500213258|0
2018-08-14 18:30|1.13735|1.1456||-0.007201|490|1||0.00045|0||U|18|E6U18|1.08495443599|0
2018-08-14 19:00|1.13695|1.1452||-0.007204|1342|6||0.00065|5.00000000001E-5||U|18|E6U18|1.08457286323|0
2018-08-14 19:30|1.13635|1.14485||-0.007425|2396|52||0.0006|0.00025||U|18|E6U18|1.0840005041|0
2018-08-14 20:00|1.137||||2114|||0.00095|||U|18|E6U18|1.08462055983|0
2018-08-14 20:30|1.13705|1.1452||-0.007117|2035|1||0.00085|0||U|18|E6U18|1.08466825642|0
2018-08-14 21:00|1.13615|1.1443||-0.007122|2780|2||0.0013|0.00035||U|18|E6U18|1.08380971772|0
2018-08-14 21:30|1.1353|1.1435||-0.007171|3979|9||0.00105|5.00000000001E-5||U|18|E6U18|1.08299887561|0
2018-08-14 22:00|1.1353|1.1431||-0.006824|4019|10||0.0008|0.0002||U|18|E6U18|1.08299887561|0
2018-08-14 22:30|1.13495|1.1436||-0.007564|2717|1||0.00085|0||U|18|E6U18|1.08266499945|0
2018-08-14 23:00|1.1353|1.1436||-0.007258|1905|3||0.0007|0.0002||U|18|E6U18|1.08299887561|0
2018-08-14 23:30|1.13525|1.143||-0.00678|1827|8||0.0005|0.0001||U|18|E6U18|1.08295117902|0
2018-08-15 00:00|1.13535|1.1431||-0.00678|3243|37||0.00115|0.00055||U|18|E6U18|1.08304657221|0
2018-08-15 00:30|1.1355|1.1436||-0.007083|2787|26||0.00075|0.00015||U|18|E6U18|1.08318966199|0
2018-08-15 01:00|1.13635|1.14405||-0.00673|6807|20||0.0017|0.0004||U|18|E6U18|1.0840005041|0
2018-08-15 01:30|1.1366|1.14465||-0.007033|6076|19||0.0013|0.00115||U|18|E6U18|1.08423898707|0
2018-08-15 02:00|1.1362|1.145||-0.007686|10032|8||0.0011|0||U|18|E6U18|1.08385741432|0
2018-08-15 02:30|1.13585||||4366|||0.0009|||U|18|E6U18|1.08352353815|0
2018-08-15 03:00|1.13615|1.1444||-0.007209|11603|27||0.0022|0.00185||U|18|E6U18|1.08380971772|0
2018-08-15 03:30|1.1352|1.1432||-0.006998|5258|30||0.0015|0.0006||U|18|E6U18|1.08290348242|0
2018-08-15 04:00|1.1353|1.1429||-0.00665|4690|35||0.001|0.0005||U|18|E6U18|1.08299887561|0
2018-08-15 04:30|1.13505|1.1432||-0.007129|5971|7||0.0011|0.0004||U|18|E6U18|1.08276039264|0
2018-08-15 05:00|1.135|1.14325||-0.007216|3926|5||0.0008|0||U|18|E6U18|1.08271269605|0
2018-08-15 05:30|1.1345|1.1423|1.1606|-0.006828|10833|51|1|0.0013|0.0011|0|U|18|E6U18|1.0822357301|0
2018-08-15 06:00|1.1336|1.1419||-0.007269|6538|23||0.0011|0.0005||U|18|E6U18|1.0813771914|0
2018-08-15 06:30|1.13465|1.1427||-0.007045|7523|17||0.0012|0.00075||U|18|E6U18|1.08237881989|0
2018-08-15 07:00|1.1352|1.1431||-0.006911|7591|31||0.00125|0.00075||U|18|E6U18|1.08290348242|0
2018-08-15 07:30|1.1342|1.1425||-0.007265|12241|127||0.0015|0.00105||U|18|E6U18|1.08194955053|0
2018-08-15 08:00|1.1341|1.1424||-0.007265|11134|64||0.00095|0.00085||U|18|E6U18|1.08185415735|0
2018-08-15 08:30|1.13295|1.1411||-0.007142|15401|24||0.0016|0.00105||U|18|E6U18|1.08075713567|0
2018-08-15 09:00|1.13435|1.1425||-0.007133|16464|16||0.00205|0.001||U|18|E6U18|1.08209264032|0
2018-08-15 09:30|1.1338|1.1419|1.171|-0.007093|18041|16|1|0.00225|0.0014|0|U|18|E6U18|1.08156797778|0
2018-08-15 10:00|1.13485|1.14295||-0.007087|24008|100||0.00315|0.0027||U|18|E6U18|1.08256960626|0
2018-08-15 10:30|1.13575|1.1438||-0.007038|10754|8||0.00185|0.0011||U|18|E6U18|1.08342814496|0
2018-08-15 11:00|1.1372|1.1446||-0.006465|14271|8||0.0017|0.0006||U|18|E6U18|1.08481134621|0
2018-08-15 11:30|1.137|1.1456||-0.007507|7496|62||0.0011|0.0004||U|18|E6U18|1.08462055983|0
2018-08-15 12:00|1.13765|1.14595||-0.007243|7663|15||0.00155|0.0006||U|18|E6U18|1.08524061556|0
2018-08-15 12:30|1.13635|1.14465||-0.007251|3833|10||0.00145|0.00055||U|18|E6U18|1.0840005041|0
2018-08-15 13:00|1.1369||||3317|||0.00085|||U|18|E6U18|1.08452516664|0
2018-08-15 13:30|1.1373|1.14545||-0.007115|4131|34||0.0006|0.00045||U|18|E6U18|1.0849067394|0
2018-08-15 14:00|1.13745|1.14605||-0.007504|3760|15||0.0008|0.00035||U|18|E6U18|1.08504982918|0
2018-08-15 14:30|1.1371|1.1452||-0.007073|3149|3||0.00085|0.0004||U|18|E6U18|1.08471595302|0
2018-08-15 15:00|1.13755||||1822|||0.00085|||U|18|E6U18|1.08514522237|0
2018-08-15 15:30|1.137|1.1453||-0.007247|1299|2||0.00095|0.0002||U|18|E6U18|1.08462055983|0
2018-08-15 17:00|1.1371|1.1451||-0.006986|870|1||0.00035|0||U|18|E6U18|1.08471595302|0
2018-08-15 17:30|1.13695|1.1452||-0.007204|348|5||0.0003|5.00000000001E-5||U|18|E6U18|1.08457286323|0
2018-08-15 18:00|1.13685||||603|||0.00055|||U|18|E6U18|1.08447747004|0
2018-08-15 18:30|1.1366||||618|||0.0006|||U|18|E6U18|1.08423898707|0
2018-08-15 19:00|1.1366|1.14475||-0.007119|2757|60||0.00085|5.00000000001E-5||U|18|E6U18|1.08423898707|0
2018-08-15 19:30|1.1368||||2516|||0.0009|||U|18|E6U18|1.08442977345|0
2018-08-15 20:00|1.13735|1.1454||-0.007028|3531|1||0.00125|0||U|18|E6U18|1.08495443599|0
2018-08-15 20:30|1.1393|1.14745||-0.007103|18136|50||0.0034|0.00255||U|18|E6U18|1.08681460318|0
2018-08-15 21:00|1.1405|1.1481||-0.00662|6734|42||0.00155|0.0005||U|18|E6U18|1.08795932145|0
2018-08-15 21:30|1.1399|1.1481||-0.007142|4406|6||0.00075|4.99999999999E-5||U|18|E6U18|1.08738696231|0
2018-08-15 22:00|1.1396|1.14775||-0.007101|4219|2||0.00085|0.0001||U|18|E6U18|1.08710078274|0
2018-08-15 22:30|1.1411|1.14915||-0.007005|8847|30||0.0023|0.002||U|18|E6U18|1.08853168058|0
2018-08-15 23:00|1.14055|1.1485||-0.006922|3946|3||0.0011|0.00015||U|18|E6U18|1.08800701804|0
2018-08-15 23:30|1.1407|1.1487||-0.006964|2039|17||0.001|0.00075||U|18|E6U18|1.08815010782|0
2018-08-16 00:00|1.14165|1.14975||-0.007045|4504|63||0.0013|0.0009||U|18|E6U18|1.08905634312|0
2018-08-16 00:30|1.1415|1.1499||-0.007305|5237|26||0.00095|0.0006||U|18|E6U18|1.08891325334|0
2018-08-16 01:00|1.14095|1.1491||-0.007093|7921|2||0.00115|0.0003||U|18|E6U18|1.0883885908|0
2018-08-16 01:30|1.1399||||10924|||0.0021|||U|18|E6U18|1.08738696231|0
2018-08-16 02:00|1.1397|1.1474||-0.006711|11431|12||0.0015|0.0008||U|18|E6U18|1.08719617593|0
2018-08-16 02:30|1.1392|1.14665||-0.006497|10171|37||0.0017|0.00095||U|18|E6U18|1.08671920999|0
2018-08-16 03:00|1.1402|1.14825||-0.007011|6183|61||0.0013|0.0004||U|18|E6U18|1.08767314188|0
2018-08-16 03:30|1.1406|1.14875||-0.007095|9151|69||0.00115|0.00075||U|18|E6U18|1.08805471464|0
2018-08-16 04:00|1.13905|1.14835||-0.008099|7932|10||0.0018|0.0004||U|18|E6U18|1.0865761202|0
2018-08-16 04:30|1.1395|1.1474||-0.006885|6156|1||0.0007|0||U|18|E6U18|1.08700538956|0
2018-08-16 05:00|1.13945||||4642|||0.00075|||U|18|E6U18|1.08695769296|0
2018-08-16 05:30|1.13875|1.1471||-0.007279|3892|9||0.00085|0.0001||U|18|E6U18|1.08628994064|0
2018-08-16 06:00|1.14|1.1481||-0.007055|8463|87||0.00175|0.00155||U|18|E6U18|1.0874823555|0
2018-08-16 06:30|1.13925|1.1473||-0.007016|6412|11||0.0015|0.00085||U|18|E6U18|1.08676690658|0
2018-08-16 07:00|1.1394||||5698|||0.00105|||U|18|E6U18|1.08690999637|0
2018-08-16 07:30|1.1389|1.1493||-0.009049|18840|38||0.00295|0.0013||U|18|E6U18|1.08643303042|0
2018-08-16 08:00|1.1403|1.148||-0.006707|10693|3||0.0016|0.00065||U|18|E6U18|1.08776853507|0
2018-08-16 08:30|1.14245|1.1506||-0.007083|17198|89||0.00325|0.00305||U|18|E6U18|1.08981948863|0
2018-08-16 09:00|1.1416|1.1494||-0.006786|12374|32||0.00195|0.00175||U|18|E6U18|1.08900864653|0
2018-08-16 09:30|1.14155|1.14995||-0.007305|11653|3||0.00125|0.00035||U|18|E6U18|1.08896094993|0
2018-08-16 10:00|1.1417|1.1499|1.187|-0.007131|6416|13|5|0.0012|0.00065|0|U|18|E6U18|1.08910403972|0
2018-08-16 10:30|1.1411|1.149||-0.006876|6951|2||0.00125|0.00075||U|18|E6U18|1.08853168058|0
2018-08-16 11:00|1.14005|1.14895||-0.007746|6614|2||0.00135|0||U|18|E6U18|1.0875300521|0
2018-08-16 11:30|1.13885|1.1467||-0.006846|12037|8||0.0022|0.0013||U|18|E6U18|1.08638533383|0
2018-08-16 12:00|1.1391||||3332|||0.00085|||U|18|E6U18|1.0866238168|0
2018-08-16 12:30|1.13795|1.1456||-0.006678|6485|4||0.0021|0.00035||U|18|E6U18|1.08552679512|0
2018-08-16 13:00|1.13855|1.1465||-0.006934|3408|10||0.00105|5.00000000001E-5||U|18|E6U18|1.08609915426|0
2018-08-16 13:30|1.13895||||4301|||0.00075|||U|18|E6U18|1.08648072702|0
2018-08-16 14:00|1.13905|1.147||-0.006931|2036|2||0.00035|0||U|18|E6U18|1.0865761202|0
2018-08-16 14:30|1.13965|1.14775||-0.007057|2484|3||0.0009|0.00075||U|18|E6U18|1.08714847934|0
2018-08-16 15:00|1.1402|1.1478||-0.006621|1765|1||0.0008|0||U|18|E6U18|1.08767314188|0
2018-08-16 15:30|1.14||||1028|||0.0005|||U|18|E6U18|1.0874823555|0
2018-08-16 17:00|1.13975||||785|||0.0004|||U|18|E6U18|1.08724387253|0
2018-08-16 17:30|1.13975||||148|||0.00035|||U|18|E6U18|1.08724387253|0
2018-08-16 18:00|1.13975||||209|||0.0001|||U|18|E6U18|1.08724387253|0
2018-08-16 18:30|1.1395||||643|||0.00055|||U|18|E6U18|1.08700538956|0
2018-08-16 19:00|1.13935||||1533|||0.00065|||U|18|E6U18|1.08686229977|0
2018-08-16 19:30|1.1396|1.1477||-0.007058|1573|2||0.00055|0||U|18|E6U18|1.08710078274|0
2018-08-16 20:00|1.14115|1.1491||-0.006918|3681|4||0.0018|0.00035||U|18|E6U18|1.08857937718|0
2018-08-16 20:30|1.14045|1.1489||-0.007355|1663|29||0.00085|0.0001||U|18|E6U18|1.08791162485|0
2018-08-16 21:00|1.1405||||1537|||0.00075|||U|18|E6U18|1.08795932145|0
2018-08-16 21:30|1.1406||||1238|||0.0006|||U|18|E6U18|1.08805471464|0
2018-08-16 22:00|1.1402|1.14855||-0.00727|1107|12||0.00055|0||U|18|E6U18|1.08767314188|0
2018-08-16 22:30|1.14005|1.1484||-0.007271|1598|2||0.0006|0||U|18|E6U18|1.0875300521|0
2018-08-16 23:00|1.1405|1.14845||-0.006922|812|1||0.00045|0||U|18|E6U18|1.08795932145|0
2018-08-16 23:30|1.14015|1.14845||-0.007227|365|6||0.0005|0.00015||U|18|E6U18|1.08762544528|0
2018-08-17 00:00|1.14||||1884|||0.00065|||U|18|E6U18|1.0874823555|0
2018-08-17 00:30|1.1404||||895|||0.00055|||U|18|E6U18|1.08786392826|0
2018-08-17 01:00|1.1409|1.1483||-0.006444|4621|4||0.00135|0.0002||U|18|E6U18|1.0883408942|0
2018-08-17 01:30|1.1409|1.1497||-0.007654|7393|19||0.001|0.00045||U|18|E6U18|1.0883408942|0
2018-08-17 02:00|1.1404|1.1488||-0.007312|5509|85||0.00085|0.00045||U|18|E6U18|1.08786392826|0
2018-08-17 02:30|1.14115|1.1496||-0.00735|4944|4||0.0012|0.0006||U|18|E6U18|1.08857937718|0
2018-08-17 03:00|1.1435|1.15135||-0.006818|20865|113||0.0034|0.0026||U|18|E6U18|1.09082111712|0
2018-08-17 03:30|1.142|1.1509||-0.007733|9215|27||0.002|0.0001||U|18|E6U18|1.08939021928|0
2018-08-17 04:00|1.1418|1.14965||-0.006828|9352|9||0.00105|0.00085||U|18|E6U18|1.0891994329|0
2018-08-17 04:30|1.1406||||9874|||0.0014|||U|18|E6U18|1.08805471464|0
2018-08-17 05:00|1.1408|1.149||-0.007137|10705|17||0.0012|0.00105||U|18|E6U18|1.08824550101|0
2018-08-17 05:30|1.14105|1.1493||-0.007178|4995|30||0.00105|0||U|18|E6U18|1.08848398399|0
2018-08-17 06:00|1.1417||||4909|||0.0009|||U|18|E6U18|1.08910403972|0
2018-08-17 06:30|1.1412|1.14975||-0.007436|5056|1||0.00075|0||U|18|E6U18|1.08862707377|0
2018-08-17 07:00|1.1411|1.1493||-0.007135|12141|41||0.00135|0.0008||U|18|E6U18|1.08853168058|0
2018-08-17 07:30|1.14295|1.15115|1.17555|-0.007123|13747|82|1|0.00245|0.0022|0|U|18|E6U18|1.09029645458|0
2018-08-17 08:00|1.14295|1.15125||-0.00721|8292|9||0.001|0.0004||U|18|E6U18|1.09029645458|0
2018-08-17 08:30|1.14345|1.15175||-0.007206|11276|72||0.0015|0.00065||U|18|E6U18|1.09077342052|0
2018-08-17 09:00|1.14335||||9246|||0.00115|||U|18|E6U18|1.09067802733|0
2018-08-17 09:30|1.1433|1.1513||-0.006949|13475|30||0.0017|0.00135||U|18|E6U18|1.09063033074|0
2018-08-17 10:00|1.1437|1.15165||-0.006903|9135|45||0.00125|0.00085||U|18|E6U18|1.0910119035|0
2018-08-17 10:30|1.1432|1.15175||-0.007423|3755|5||0.00065|0||U|18|E6U18|1.09053493755|0
2018-08-17 11:00|1.14365|1.15185||-0.007119|4481|7||0.001|0||U|18|E6U18|1.0909642069|0
2018-08-17 11:30|1.14325|1.15155||-0.007208|2778|50||0.0006|0.00025||U|18|E6U18|1.09058263415|0
2018-08-17 12:00|1.1435|1.15165||-0.007077|2686|1||0.0007|0||U|18|E6U18|1.09082111712|0
2018-08-17 12:30|1.1436||||2085|||0.0005|||U|18|E6U18|1.09091651031|0
2018-08-17 13:00|1.1451|1.1533||-0.00711|12791|32||0.002|0.0009||U|18|E6U18|1.09234740814|0
2018-08-17 13:30|1.14675|1.15475||-0.006928|13290|197||0.0021|0.00145||U|18|E6U18|1.09392139576|0
2018-08-17 14:00|1.1463|1.15455||-0.007146|5558|26||0.0008|0.00055||U|18|E6U18|1.09349212641|0
2018-08-17 14:30|1.1465|1.1547||-0.007101|3399|4||0.00065|0.00015||U|18|E6U18|1.09368291279|0
2018-08-17 15:00|1.1463|1.15475||-0.007318|2040|31||0.00045|0.00025||U|18|E6U18|1.09349212641|0
2018-08-17 15:30|1.1461|1.15465||-0.007405|1779|8||0.00065|4.99999999999E-5||U|18|E6U18|1.09330134003|0
2018-08-19 17:00|1.14595|1.1542||-0.007148|1033|6||0.0003|4.99999999999E-5||U|18|E6U18|1.09315825025|0
2018-08-19 17:30|1.14605||||453|||0.00025|||U|18|E6U18|1.09325364344|0
2018-08-19 18:00|1.1459||||856|||0.00045|||U|18|E6U18|1.09311055366|0
2018-08-19 18:30|1.146|1.1542||-0.007104|751|16||0.00035|0.0003||U|18|E6U18|1.09320594685|0
2018-08-19 19:00|1.1458|1.1542||-0.007278|1255|1||0.00045|0||U|18|E6U18|1.09301516047|0
2018-08-19 19:30|1.14555|1.15395||-0.007279|2118|19||0.0007|0.00035||U|18|E6U18|1.09277667749|0
2018-08-19 20:00|1.14555|1.15345||-0.006849|1690|2||0.0005|0.00025||U|18|E6U18|1.09277667749|0
2018-08-19 20:30|1.14515||||2236|||0.0007|||U|18|E6U18|1.09239510474|0
2018-08-19 21:00|1.14535||||871|||0.00045|||U|18|E6U18|1.09258589112|0
2018-08-19 21:30|1.1451|1.15355||-0.007325|1221|1||0.00055|0||U|18|E6U18|1.09234740814|0
2018-08-19 22:00|1.14525|1.1532||-0.006894|918|2||0.0004|0||U|18|E6U18|1.09249049793|0
2018-08-19 22:30|1.1454|1.15345||-0.006979|740|36||0.00035|5.00000000001E-5||U|18|E6U18|1.09263358771|0
2018-08-19 23:00|1.14555|1.1536||-0.006978|633|5||0.00045|0.0002||U|18|E6U18|1.09277667749|0
2018-08-19 23:30|1.1449|1.153||-0.007025|1234|86||0.00075|0.0003||U|18|E6U18|1.09215662177|0
2018-08-20 00:00|1.14475|1.153||-0.007155|1206|27||0.0003|0.0002||U|18|E6U18|1.09201353198|0
2018-08-20 00:30|1.1447|1.153||-0.007199|1505|6||0.00055|0||U|18|E6U18|1.09196583539|0
2018-08-20 01:00|1.14345|1.1516||-0.007077|8851|39||0.00125|0.0009||U|18|E6U18|1.09077342052|0
2018-08-20 01:30|1.14365|1.15185||-0.007119|3978|12||0.0011|0.0008||U|18|E6U18|1.0909642069|0
2018-08-20 02:00|1.1441|1.1523||-0.007116|8440|22||0.0015|0.0008||U|18|E6U18|1.09139347625|0
2018-08-20 02:30|1.1443||||5387|||0.0009|||U|18|E6U18|1.09158426263|0
2018-08-20 03:00|1.14345||||5399|||0.0013|||U|18|E6U18|1.09077342052|0
2018-08-20 03:30|1.1429|1.1509||-0.006951|4829|33||0.00135|0.00075||U|18|E6U18|1.09024875798|0
2018-08-20 04:00|1.1427|1.15075||-0.006995|4087|5||0.00065|0||U|18|E6U18|1.09005797161|0
2018-08-20 04:30|1.1434||||4121|||0.0009|||U|18|E6U18|1.09072572393|0
2018-08-20 05:00|1.14205|1.1504||-0.007258|5337|20||0.0015|0.0012||U|18|E6U18|1.08943791588|0
2018-08-20 05:30|1.14315|1.15||-0.005957|6241|11||0.0017|5.00000000001E-5||U|18|E6U18|1.09048724096|0
2018-08-20 06:00|1.14385|1.1521||-0.007161|6584|23||0.00125|0.0009||U|18|E6U18|1.09115499328|0
2018-08-20 06:30|1.1444|1.1523||-0.006856|6081|8||0.00095|0.0004||U|18|E6U18|1.09167965582|0
2018-08-20 07:00|1.14415||||5438|||0.0006|||U|18|E6U18|1.09144117285|0
2018-08-20 07:30|1.1446|1.1528||-0.007113|8653|61||0.0016|0.00135||U|18|E6U18|1.0918704422|0
2018-08-20 08:00|1.14595|1.15395||-0.006933|6960|57||0.00165|0.0015||U|18|E6U18|1.09315825025|0
2018-08-20 08:30|1.1451|1.15315||-0.006981|10392|24||0.00115|0.0008||U|18|E6U18|1.09234740814|0
2018-08-20 09:00|1.1464|1.1547||-0.007188|9657|31||0.0016|0.0013||U|18|E6U18|1.0935875196|0
2018-08-20 09:30|1.14545|1.15365||-0.007108|10033|67||0.0012|0.0009||U|18|E6U18|1.09268128431|0
2018-08-20 10:00|1.1459|1.1541||-0.007105|7721|78||0.00135|0.00115||U|18|E6U18|1.09311055366|0
2018-08-20 10:30|1.14605|1.15445|1.17235|-0.007276|16486|86|2|0.00205|0.00155|0|U|18|E6U18|1.09325364344|0
2018-08-20 11:00|1.14855|1.1563||-0.006702|10938|46||0.0026|0.0016||U|18|E6U18|1.09563847317|0
2018-08-20 11:30|1.14815|1.1563||-0.007048|3851|14||0.00065|0.0004||U|18|E6U18|1.09525690041|0
2018-08-20 12:00|1.1482|1.15625||-0.006962|2714|83||0.0005|0.00035||U|18|E6U18|1.09530459701|0
2018-08-20 12:30|1.14805|1.15635||-0.007178|2497|11||0.0005|0.0004||U|18|E6U18|1.09516150722|0
2018-08-20 13:00|1.14845|1.1566||-0.007047|2291|19||0.0006|0.00035||U|18|E6U18|1.09554307998|0
2018-08-20 13:30|1.149|1.1571||-0.007|7893|63||0.001|0.0009||U|18|E6U18|1.09606774252|0
2018-08-20 14:00|1.14905|1.15715||-0.007|2412|16||0.00025|0.0002||U|18|E6U18|1.09611543911|0
2018-08-20 14:30|1.1498|1.158||-0.007081|5581|73||0.0014|0.0013||U|18|E6U18|1.09683088803|0
2018-08-20 15:00|1.15055|1.15855||-0.006905|3804|20||0.0011|0.00065||U|18|E6U18|1.09754633695|0
2018-08-20 15:30|1.15025|1.15855||-0.007164|1885|1||0.0007|0||U|18|E6U18|1.09726015738|0
2018-08-20 17:00|1.151|1.1595||-0.007331|2354|33||0.00045|0.00045||U|18|E6U18|1.0979756063|0
2018-08-20 17:30|1.15135|1.1593||-0.006858|744|1||0.0005|0||U|18|E6U18|1.09830948246|0
2018-08-20 18:00|1.151|1.15935||-0.007202|1707|9||0.0008|0.00045||U|18|E6U18|1.0979756063|0
2018-08-20 18:30|1.15135|1.1595||-0.007029|1002|1||0.0006|0||U|18|E6U18|1.09830948246|0
2018-08-20 19:00|1.152|1.1602||-0.007068|4289|11||0.00135|0.0005||U|18|E6U18|1.09892953819|0
2018-08-20 19:30|1.1544|1.1626|1.182|-0.007053|16800|171|1|0.0045|0.00385|0|U|18|E6U18|1.10121897473|0
2018-08-20 20:00|1.15425|1.1623||-0.006926|3684|4||0.0013|0.0008||U|18|E6U18|1.10107588494|0
2018-08-20 20:30|1.15375|1.1618||-0.006929|2670|4||0.0007|0.00055||U|18|E6U18|1.100598919|0
2018-08-20 21:00|1.15355|1.16185||-0.007144|1496|14||0.0006|0.0002||U|18|E6U18|1.10040813262|0
2018-08-20 21:30|1.1543|1.1623||-0.006883|2241|17||0.0012|0.0008||U|18|E6U18|1.10112358154|0
2018-08-20 22:00|1.1542|1.1624||-0.007054|1209|12||0.00055|0.0003||U|18|E6U18|1.10102818835|0
2018-08-20 22:30|1.15465|1.163||-0.00718|1260|8||0.00075|0.0006||U|18|E6U18|1.1014574577|0
2018-08-20 23:00|1.1545||||1205|||0.00045|||U|18|E6U18|1.10131436792|0
2018-08-20 23:30|1.1553|1.16335||-0.00692|2168|2||0.00115|0.00065||U|18|E6U18|1.10207751343|0
2018-08-21 00:00|1.15585|1.1634||-0.00649|2669|3||0.00105|0||U|18|E6U18|1.10260217597|0
2018-08-21 00:30|1.155|1.16325||-0.007092|4012|3||0.0013|0.00085||U|18|E6U18|1.10179133386|0
2018-08-21 01:00|1.15475|1.1629||-0.007008|6684|13||0.00115|0.001||U|18|E6U18|1.10155285089|0
2018-08-21 01:30|1.1536|1.1616|1.1894|-0.006887|8024|58|1|0.0014|0.0009|0|U|18|E6U18|1.10045582922|0
2018-08-21 02:00|1.1537|1.16215||-0.007271|8593|50||0.00125|0.00065||U|18|E6U18|1.1005512224|0
2018-08-21 02:30|1.15355|1.16195||-0.007229|7450|2||0.00145|0.00035||U|18|E6U18|1.10040813262|0
2018-08-21 03:00|1.15425|1.16235||-0.006969|5357|23||0.00105|0.0007||U|18|E6U18|1.10107588494|0
2018-08-21 03:30|1.15555|1.1639||-0.007174|12125|24||0.0024|0.0015||U|18|E6U18|1.1023159964|0
2018-08-21 04:00|1.15455|1.163||-0.007266|6461|12||0.00125|0.0006||U|18|E6U18|1.10136206451|0
2018-08-21 04:30|1.1542|1.1619||-0.006627|6240|1||0.00125|0||U|18|E6U18|1.10102818835|0
2018-08-21 05:00|1.15465|1.1623||-0.006582|4247|6||0.0008|0.00015||U|18|E6U18|1.1014574577|0
2018-08-21 05:30|1.1544|1.1628||-0.007224|3919|2||0.00065|0||U|18|E6U18|1.10121897473|0
2018-08-21 06:00|1.1551|1.1624||-0.00628|5608|1||0.0015|0||U|18|E6U18|1.10188672705|0
2018-08-21 06:30|1.154||||4832|||0.0013|||U|18|E6U18|1.10083740197|0
2018-08-21 07:00|1.1519|1.1601||-0.007068|16413|108||0.00265|0.00125||U|18|E6U18|1.098834145|0
2018-08-21 07:30|1.1526|1.1609||-0.00715|9231|32||0.0017|0.0013||U|18|E6U18|1.09950189732|0
2018-08-21 08:00|1.15395|1.1615||-0.0065|9416|29||0.00205|0.00045||U|18|E6U18|1.10078970538|0
2018-08-21 08:30|1.15455|1.1627||-0.00701|11609|5||0.00145|0.00125||U|18|E6U18|1.10136206451|0
2018-08-21 09:00|1.1549|1.163||-0.006965|11287|28||0.0012|0.00055||U|18|E6U18|1.10169594067|0
2018-08-21 09:30|1.15415|1.16215||-0.006884|11075|83||0.00175|0.00155||U|18|E6U18|1.10098049176|0
2018-08-21 10:00|1.1548|1.1621||-0.006282|10290|11||0.0015|0.0003||U|18|E6U18|1.10160054748|0
2018-08-21 10:30|1.1555|1.16405||-0.007345|11224|36||0.0016|0.001||U|18|E6U18|1.10226829981|0
2018-08-21 11:00|1.15555|1.16375|1.182|-0.007046|5741|16|3|0.00095|0.00045|0|U|18|E6U18|1.1023159964|0
2018-08-21 11:30|1.15815|1.1664|1.1834|-0.007073|15538|85|2|0.00405|0.00375|0|U|18|E6U18|1.10479621932|0
2018-08-21 12:00|1.1593|1.16755||-0.007066|11395|22||0.0018|0.00145||U|18|E6U18|1.10589324099|0
2018-08-21 12:30|1.1614|1.16965||-0.007053|21965|209||0.0032|0.00285||U|18|E6U18|1.10789649796|0
2018-08-21 13:00|1.16085|1.169||-0.006972|11427|98||0.0017|0.0016||U|18|E6U18|1.10737183542|0
2018-08-21 13:30|1.1596|1.1675||-0.006767|12024|3||0.0022|0.0014||U|18|E6U18|1.10617942056|0
2018-08-21 14:00|1.1594|1.16755||-0.00698|3761|4||0.00055|0.0003||U|18|E6U18|1.10598863418|0
2018-08-21 14:30|1.1591|1.16745||-0.007152|2978|1||0.0006|0||U|18|E6U18|1.10570245461|0
2018-08-21 15:00|1.1594|1.1676||-0.007023|1804|4||0.00045|0.00015||U|18|E6U18|1.10598863418|0
2018-08-21 15:30|1.15935|1.16775||-0.007193|1815|1||0.00065|0||U|18|E6U18|1.10594093759|0
2018-08-21 17:00|1.1596||||980|||0.0003|||U|18|E6U18|1.10617942056|0
2018-08-21 17:30|1.1596|1.1677||-0.006937|961|30||0.0006|0.00015||U|18|E6U18|1.10617942056|0
2018-08-21 18:00|1.1594||||624|||0.00025|||U|18|E6U18|1.10598863418|0
2018-08-21 18:30|1.1597|1.1677||-0.006851|869|1||0.00055|0||U|18|E6U18|1.10627481375|0
2018-08-21 19:00|1.16025|1.168||-0.006635|2477|2||0.00095|0||U|18|E6U18|1.10679947629|0
2018-08-21 19:30|1.15985|1.1682||-0.007148|1043|1||0.00045|0||U|18|E6U18|1.10641790353|0
2018-08-21 20:00|1.1597|1.16805||-0.007149|936|9||0.0005|0.00025||U|18|E6U18|1.10627481375|0
2018-08-21 20:30|1.15975|1.16805||-0.007106|1300|31||0.00055|0.0001||U|18|E6U18|1.10632251034|0
2018-08-21 21:00|1.16|1.1682||-0.007019|1254|6||0.0006|0||U|18|E6U18|1.10656099332|0
2018-08-21 21:30|1.15955|1.1677||-0.00698|2253|5||0.00065|0.00035||U|18|E6U18|1.10613172397|0
2018-08-21 22:00|1.1596|1.16775||-0.006979|1813|11||0.00055|4.99999999999E-5||U|18|E6U18|1.10617942056|0
2018-08-21 22:30|1.1597||||1074|||0.0006|||U|18|E6U18|1.10627481375|0
2018-08-21 23:00|1.1591||||873|||0.0006|||U|18|E6U18|1.10570245461|0
2018-08-21 23:30|1.1597|1.1678||-0.006936|1210|9||0.0005|0.0004||U|18|E6U18|1.10627481375|0
2018-08-22 00:00|1.15955||||941|||0.00055|||U|18|E6U18|1.10613172397|0
2018-08-22 00:30|1.15955|1.1678||-0.007065|1224|3||0.00065|0.0005||U|18|E6U18|1.10613172397|0
2018-08-22 01:00|1.1584|1.1666||-0.007029|5281|4||0.0017|0.001||U|18|E6U18|1.10503470229|0
2018-08-22 01:30|1.1587|1.1668|1.193|-0.006942|4090|8|10|0.0007|0.0001|0|U|18|E6U18|1.10532088186|0
2018-08-22 02:00|1.1589|1.16675||-0.006728|8332|2||0.00155|0||U|18|E6U18|1.10551166824|0
2018-08-22 02:30|1.15835|1.167||-0.007412|5314|6||0.00105|0||U|18|E6U18|1.1049870057|0
2018-08-22 03:00|1.1579|1.1662||-0.007117|5845|2||0.00095|0.0001||U|18|E6U18|1.10455773635|0
2018-08-22 03:30|1.15945|1.16775||-0.007108|6426|108||0.0022|0.002||U|18|E6U18|1.10603633078|0
2018-08-22 04:00|1.1609|1.16895||-0.006887|11396|96||0.0021|0.0016||U|18|E6U18|1.10741953202|0
2018-08-22 04:30|1.16155|1.17||-0.007222|8583|43||0.00125|0.001||U|18|E6U18|1.10803958775|0
2018-08-22 05:00|1.1611|1.1695||-0.007183|10721|53||0.00145|0.00105||U|18|E6U18|1.1076103184|0
2018-08-22 05:30|1.16125|1.1696||-0.007139|4502|1||0.0009|0||U|18|E6U18|1.10775340818|0
2018-08-22 06:00|1.16305|1.172|1.19|-0.007637|21738|189|1|0.0028|0.002|0|U|18|E6U18|1.10947048558|0
2018-08-22 06:30|1.16325|1.17125||-0.00683|6444|15||0.00115|0.00055||U|18|E6U18|1.10966127196|0
2018-08-22 07:00|1.16395|1.1723||-0.007123|8871|56||0.00155|0.00125||U|18|E6U18|1.11032902429|0
2018-08-22 07:30|1.1639|1.1719|1.19075|-0.006827|9384|126|1|0.00095|0.00085|0|U|18|E6U18|1.11028132769|0
2018-08-22 08:00|1.16265|1.17085||-0.007003|9819|78||0.00215|0.0018||U|18|E6U18|1.10908891283|0
2018-08-22 08:30|1.1623|1.16995|1.197|-0.006539|11781|21|1|0.00125|0.0009|0|U|18|E6U18|1.10875503667|0
2018-08-22 09:00|1.161|1.1693||-0.007098|13268|21||0.00215|0.0019||U|18|E6U18|1.10751492521|0
2018-08-22 09:30|1.16195|1.1702||-0.00705|10404|10||0.0016|0.00115||U|18|E6U18|1.1084211605|0
2018-08-22 10:00|1.1615|1.1699||-0.00718|6677|14||0.0011|0.0001||U|18|E6U18|1.10799189115|0
2018-08-22 10:30|1.16145|1.1703||-0.007562|6064|13||0.00115|0.0008||U|18|E6U18|1.10794419456|0
2018-08-22 11:00|1.1614|1.16945||-0.006884|4081|4||0.00065|0.00015||U|18|E6U18|1.10789649796|0
2018-08-22 11:30|1.1611|1.1692|1.19885|-0.006928|2715|4|1|0.00075|0.0005|0|U|18|E6U18|1.1076103184|0
2018-08-22 12:00|1.16085|1.1689|1.19835|-0.006887|2000|3|4|0.0007|0.0006|0|U|18|E6U18|1.10737183542|0
2018-08-22 12:30|1.16125|1.1685|1.188|-0.006205|3269|24|1|0.00135|0.0008|0|U|18|E6U18|1.10775340818|0
2018-08-22 13:00|1.16125|1.1695|1.19945|-0.007054|16645|25|5|0.0033|0.0026|0|U|18|E6U18|1.10775340818|0
2018-08-22 13:30|1.161|1.16905||-0.006886|6357|3||0.0011|0.0006||U|18|E6U18|1.10751492521|0
2018-08-22 14:00|1.16185|1.17015||-0.007093|3341|28||0.0012|0.00095||U|18|E6U18|1.10832576731|0
2018-08-22 14:30|1.1625|1.17055||-0.006877|2592|3||0.0012|0.00015||U|18|E6U18|1.10894582304|0
2018-08-22 15:00|1.16175|1.1702||-0.007221|1227|1||0.00085|0||U|18|E6U18|1.10823037413|0
2018-08-22 15:30|1.16185|1.17005||-0.007008|1057|1||0.0005|0||U|18|E6U18|1.10832576731|0
2018-08-22 17:00|1.16185||||663|||0.00055|||U|18|E6U18|1.10832576731|0
2018-08-22 17:30|1.1616|1.17005||-0.007222|800|10||0.00035|5.00000000001E-5||U|18|E6U18|1.10808728434|0
2018-08-22 18:00|1.16125||||680|||0.0004|||U|18|E6U18|1.10775340818|0
2018-08-22 18:30|1.1605|1.1688||-0.007101|1589|1||0.00095|0||U|18|E6U18|1.10703795926|0
2018-08-22 19:00|1.1595|1.16775||-0.007065|5142|45||0.0018|0.00125||U|18|E6U18|1.10608402737|0
2018-08-22 19:30|1.15855|1.167||-0.007241|4350|18||0.0013|0.0005||U|18|E6U18|1.10517779207|0
2018-08-22 20:00|1.15865|1.16705||-0.007198|2234|2||0.0009|0||U|18|E6U18|1.10527318526|0
2018-08-22 20:30|1.15825|1.166||-0.006647|3562|10||0.0011|0||U|18|E6U18|1.10489161251|0
2018-08-22 21:00|1.1578||||1291|||0.00075|||U|18|E6U18|1.10446234316|0
2018-08-22 21:30|1.1574|1.16595||-0.007333|3508|8||0.001|0.00045||U|18|E6U18|1.1040807704|0
2018-08-22 22:00|1.1569|1.1652||-0.007123|3034|14||0.00085|0.00055||U|18|E6U18|1.10360380446|0
2018-08-22 22:30|1.15725|1.16545||-0.007036|1202|2||0.0006|0.0002||U|18|E6U18|1.10393768062|0
2018-08-22 23:00|1.1572|1.16525||-0.006908|3759|16||0.00125|0.00075||U|18|E6U18|1.10388998402|0
2018-08-22 23:30|1.15755|1.1657|1.18395|-0.006992|1486|6|1|0.00045|0.00025|0|U|18|E6U18|1.10422386018|0
2018-08-23 00:00|1.15715|1.16555||-0.007207|1350|6||0.00045|4.99999999999E-5||U|18|E6U18|1.10384228743|0
2018-08-23 00:30|1.1574|1.1655||-0.00695|2733|42||0.001|0.00025||U|18|E6U18|1.1040807704|0
2018-08-23 01:00|1.1584|1.1667||-0.007114|6336|18||0.00225|0.00185||U|18|E6U18|1.10503470229|0
2018-08-23 01:30|1.15825|1.16645||-0.00703|5095|12||0.00125|0.0005||U|18|E6U18|1.10489161251|0
2018-08-23 02:00|1.1578|1.1659||-0.006947|10143|29||0.00195|0.0016||U|18|E6U18|1.10446234316|0
2018-08-23 02:30|1.15865|1.1667||-0.0069|5831|9||0.00165|4.99999999999E-5||U|18|E6U18|1.10527318526|0
2018-08-23 03:00|1.15755|1.1659||-0.007162|5077|2||0.0014|0.00045||U|18|E6U18|1.10422386018|0
2018-08-23 03:30|1.15825||||5152|||0.00175|||U|18|E6U18|1.10489161251|0
2018-08-23 04:00|1.15735|1.1656|1.18385|-0.007078|6271|21|2|0.00205|0.0005|0|U|18|E6U18|1.10403307381|0
2018-08-23 04:30|1.158|1.1659|1.1945|-0.006776|3669|6|6|0.001|0.0001|0|U|18|E6U18|1.10465312954|0
2018-08-23 05:00|1.1585|1.16695||-0.007241|3905|8||0.00115|0.00015||U|18|E6U18|1.10513009548|0
2018-08-23 05:30|1.16075|1.1691|1.18715|-0.007142|10354|35|6|0.00285|0.0027|0|U|18|E6U18|1.10727644223|0
2018-08-23 06:00|1.1602|1.1685|1.196|-0.007103|6787|15|1|0.00125|0.00075|0|U|18|E6U18|1.10675177969|0
2018-08-23 06:30|1.1594|1.1676||-0.007023|4869|12||0.00125|0.00115||U|18|E6U18|1.10598863418|0
2018-08-23 07:00|1.1594|1.16775||-0.007151|4948|9||0.00075|0.00025||U|18|E6U18|1.10598863418|0
2018-08-23 07:30|1.1593|1.16755|1.19235|-0.007066|7552|4|1|0.0017|0.0008|0|U|18|E6U18|1.10589324099|0
2018-08-23 08:00|1.15845|1.1666||-0.006986|9003|38||0.00155|0.0003||U|18|E6U18|1.10508239889|0
2018-08-23 08:30|1.1598|1.168||-0.007021|14842|44||0.0031|0.00285||U|18|E6U18|1.10637020694|0
2018-08-23 09:00|1.1585|1.16595|1.1847|-0.00639|13492|25|8|0.00335|0.00285|0|U|18|E6U18|1.10513009548|0
2018-08-23 09:30|1.15945|1.1676|1.1848|-0.00698|8246|12|12|0.00155|0.00135|0|U|18|E6U18|1.10603633078|0
2018-08-23 10:00|1.15925|1.16715||-0.006769|6614|11||0.00105|0||U|18|E6U18|1.1058455444|0
2018-08-23 10:30|1.15865|1.16685|1.1955|-0.007027|3907|6|2|0.001|0.00045|0|U|18|E6U18|1.10527318526|0
2018-08-23 11:00|1.1573|1.1651|1.1845|-0.006695|5961|97|5|0.00185|0.0016|0|U|18|E6U18|1.10398537721|0
2018-08-23 11:30|1.15735|1.16605||-0.007461|2968|11||0.0009|0.00055||U|18|E6U18|1.10403307381|0
2018-08-23 12:00|1.15595|1.164||-0.006916|12379|70||0.0025|0.0022||U|18|E6U18|1.10269756916|0
2018-08-23 12:30|1.1559|1.1643||-0.007215|2729|144||0.00055|0.0001||U|18|E6U18|1.10264987256|0
2018-08-23 13:00|1.1558|1.16405|1.1925|-0.007087|1957|2|5|0.00075|0.00045|0|U|18|E6U18|1.10255447938|0
2018-08-23 13:30|1.1555|1.1638||-0.007132|4670|215||0.0009|0.0004||U|18|E6U18|1.10226829981|0
2018-08-23 14:00|1.15545|1.16375||-0.007132|2405|52||0.00095|0.0008||U|18|E6U18|1.10222060321|0
2018-08-23 14:30|1.1559|1.1641||-0.007044|3558|186||0.0011|0.00065||U|18|E6U18|1.10264987256|0
2018-08-23 15:00|1.1561|1.1643||-0.007043|944|18||0.0003|0.0001||U|18|E6U18|1.10284065894|0
2018-08-23 15:30|1.15605|1.1643||-0.007086|1248|4||0.00045|0.0001||U|18|E6U18|1.10279296235|0
2018-08-23 17:00|1.15535|1.1637||-0.007175|1260|9||0.0011|0.0007||U|18|E6U18|1.10212521002|0
2018-08-23 17:30|1.1558|1.1638||-0.006874|243|3||0.00045|0||U|18|E6U18|1.10255447938|0
2018-08-23 18:00|1.1561|1.16405||-0.00683|527|2||0.00045|0.00015||U|18|E6U18|1.10284065894|0
2018-08-23 18:30|1.156||||666|||0.0005|||U|18|E6U18|1.10274526575|0
2018-08-23 19:00|1.15625|1.1644||-0.006999|1258|9||0.0008|0.0001||U|18|E6U18|1.10298374873|0
2018-08-23 19:30|1.15655|1.165||-0.007253|2833|8||0.001|0.00085||U|18|E6U18|1.10326992829|0
2018-08-23 20:00|1.15645||||1603|||0.0006|||U|18|E6U18|1.1031745351|0
2018-08-23 20:30|1.1563|1.16455||-0.007084|1836|1||0.0008|0||U|18|E6U18|1.10303144532|0
2018-08-23 21:00|1.1567|1.16425||-0.006485|1300|2||0.00085|0||U|18|E6U18|1.10341301808|0
2018-08-23 21:30|1.1574|1.1658||-0.007205|3910|13||0.00135|0.0008||U|18|E6U18|1.1040807704|0
2018-08-23 22:00|1.1569|1.165||-0.006953|1792|4||0.00065|0.0002||U|18|E6U18|1.10360380446|0
2018-08-23 22:30|1.15725||||1496|||0.0007|||U|18|E6U18|1.10393768062|0
2018-08-23 23:00|1.15705||||460|||0.0004|||U|18|E6U18|1.10374689424|0
2018-08-23 23:30|1.1581|1.1661||-0.00686|1669|2||0.00115|0.0001||U|18|E6U18|1.10474852272|0
2018-08-24 00:00|1.1584|1.1665||-0.006944|3790|10||0.00085|0||U|18|E6U18|1.10503470229|0
2018-08-24 00:30|1.1589|1.1679||-0.007706|7294|15||0.00145|0.0012||U|18|E6U18|1.10551166824|0
2018-08-24 01:00|1.15905|1.167||-0.006812|3989|8||0.00105|0.00095||U|18|E6U18|1.10565475802|0
2018-08-24 01:30|1.1589|1.1669||-0.006856|4057|3||0.00085|0.0004||U|18|E6U18|1.10551166824|0
2018-08-24 02:00|1.15815|1.16635||-0.00703|6394|10||0.0011|0.00025||U|18|E6U18|1.10479621932|0
2018-08-24 02:30|1.1575|1.16565||-0.006992|4477|6||0.00115|0.0008||U|18|E6U18|1.10417616359|0
2018-08-24 03:00|1.1585|1.16625||-0.006645|5234|2||0.00135|0.0007||U|18|E6U18|1.10513009548|0
2018-08-24 03:30|1.15815|1.1663||-0.006988|3009|4||0.00085|0.0002||U|18|E6U18|1.10479621932|0
2018-08-24 04:00|1.1578|1.1659||-0.006947|4257|5||0.0008|0||U|18|E6U18|1.10446234316|0
2018-08-24 04:30|1.15855|1.1661|1.19|-0.006475|3669|11|5|0.00125|0.0003|0.00035|U|18|E6U18|1.10517779207|0
2018-08-24 05:00|1.1593|1.16755||-0.007066|6770|23||0.0015|0.00085||U|18|E6U18|1.10589324099|0
2018-08-24 05:30|1.1599|1.16835||-0.007232|6397|31||0.00125|0.0011||U|18|E6U18|1.10646560013|0
2018-08-24 06:00|1.15995||||6344|||0.00075|||U|18|E6U18|1.10651329672|0
2018-08-24 06:30|1.1611|1.1697|1.19755|-0.007352|11680|167|1|0.002|0.00165|0|U|18|E6U18|1.1076103184|0
2018-08-24 07:00|1.16055|1.16905||-0.007271|6560|21||0.0009|0.00045||U|18|E6U18|1.10708565586|0
2018-08-24 07:30|1.1611|1.1689||-0.006673|5538|2||0.0009|0.00015||U|18|E6U18|1.1076103184|0
2018-08-24 08:00|1.1616|1.1699||-0.007095|9325|58||0.00145|0.00105||U|18|E6U18|1.10808728434|0
2018-08-24 08:30|1.1609|1.1692||-0.007099|5782|12||0.0012|0.0008||U|18|E6U18|1.10741953202|0
2018-08-24 09:00|1.1632|1.1717||-0.007254|45246|367||0.00585|0.0058||U|18|E6U18|1.10961357537|0
2018-08-24 09:30|1.16455|1.17285||-0.007077|16033|75||0.00285|0.00255||U|18|E6U18|1.11090138342|0
2018-08-24 10:00|1.16395|1.17235|1.192|-0.007165|11423|28|9|0.00145|0.00125|0|U|18|E6U18|1.11032902429|0
2018-08-24 10:30|1.16425|1.1723|1.191|-0.006867|6709|8|3|0.00125|0.0003|0|U|18|E6U18|1.11061520385|0
2018-08-24 11:00|1.165|1.17305|1.2015|-0.006862|3637|11|3|0.0009|0.00055|0|U|18|E6U18|1.11133065277|0
2018-08-24 11:30|1.16425|1.17255|1.1915|-0.007079|3509|6|1|0.0008|0.00065|0|U|18|E6U18|1.11061520385|0
2018-08-24 12:00|1.16515|1.17305||-0.006735|3432|18||0.00125|0.00105||U|18|E6U18|1.11147374255|0
2018-08-24 12:30|1.1641|1.17265||-0.007291|6038|10||0.00145|0.0008||U|18|E6U18|1.11047211407|0
2018-08-24 13:00|1.16435|1.1723||-0.006782|2438|3||0.0008|0.0001||U|18|E6U18|1.11071059704|0
2018-08-24 13:30|1.1644|1.17255||-0.006951|3754|10||0.0005|0.00015||U|18|E6U18|1.11075829364|0
2018-08-24 14:00|1.1644|1.1728||-0.007162|1717|1||0.00065|0||U|18|E6U18|1.11075829364|0
2018-08-24 14:30|1.16445|1.17265||-0.006993|1431|2||0.00035|0.0001||U|18|E6U18|1.11080599023|0
2018-08-24 15:00|1.16405|1.1723||-0.007037|1238|1||0.00055|0||U|18|E6U18|1.11042441747|0
2018-08-24 15:30|1.16385|1.17225||-0.007166|1432|2||0.00035|5.00000000001E-5||U|18|E6U18|1.1102336311|0
2018-08-26 17:00|1.1643|1.1722||-0.006739|912|2||0.0005|0||U|18|E6U18|1.11066290045|0
2018-08-26 17:30|1.16455||||580|||0.00045|||U|18|E6U18|1.11090138342|0
2018-08-26 18:00|1.165|1.1732||-0.006989|1013|2||0.0006|0||U|18|E6U18|1.11133065277|0
2018-08-26 18:30|1.16625|1.1748||-0.007278|4103|33||0.0023|0.0017||U|18|E6U18|1.11252306763|0
2018-08-26 19:00|1.1662|1.1741||-0.006729|3285|11||0.00085|0.0004||U|18|E6U18|1.11247537104|0
2018-08-26 19:30|1.1654|1.17385||-0.007199|2583|82||0.0012|0.00095||U|18|E6U18|1.11171222553|0
2018-08-26 20:00|1.16485|1.1732||-0.007117|2141|6||0.00065|0.0001||U|18|E6U18|1.11118756299|0
2018-08-26 20:30|1.1647|1.1731||-0.007161|2055|5||0.0006|0.00015||U|18|E6U18|1.1110444732|0
2018-08-26 21:00|1.1652||||2713|||0.00085|||U|18|E6U18|1.11152143915|0
2018-08-26 21:30|1.16475||||2382|||0.00085|||U|18|E6U18|1.1110921698|0
2018-08-26 22:00|1.1651|1.17295||-0.006693|1881|3||0.0007|0||U|18|E6U18|1.11142604596|0
2018-08-26 22:30|1.1644|1.1726||-0.006993|1944|4||0.00115|0.0001||U|18|E6U18|1.11075829364|0
2018-08-26 23:00|1.1643|1.1723||-0.006824|947|2||0.00045|0.00015||U|18|E6U18|1.11066290045|0
2018-08-26 23:30|1.16355|1.1719||-0.007125|1686|7||0.00075|0.00055||U|18|E6U18|1.10994745153|0
2018-08-27 00:00|1.16365|1.1719||-0.00704|1613|1||0.0005|0||U|18|E6U18|1.11004284472|0
2018-08-27 00:30|1.16355||||1841|||0.0008|||U|18|E6U18|1.10994745153|0
2018-08-27 01:00|1.16265|1.1704||-0.006622|5067|82||0.002|0.00175||U|18|E6U18|1.10908891283|0
2018-08-27 01:30|1.16185|1.1701||-0.007051|4965|11||0.0016|0.0011||U|18|E6U18|1.10832576731|0
2018-08-27 02:00|1.1627|1.17055||-0.006706|8194|26||0.0014|0.00105||U|18|E6U18|1.10913660942|0
2018-08-27 02:30|1.16175|1.17||-0.007051|2863|20||0.00115|0||U|18|E6U18|1.10823037413|0
2018-08-27 03:00|1.1635||||3763|||0.0018|||U|18|E6U18|1.10989975493|0
2018-08-27 03:30|1.1627|1.1716|1.1897|-0.007596|5402|5|3|0.0011|0.00015|0|U|18|E6U18|1.10913660942|0
2018-08-27 04:00|1.16305|1.1715||-0.007213|2267|122||0.00095|0.00025||U|18|E6U18|1.10947048558|0
2018-08-27 04:30|1.16345|1.1715||-0.006872|2021|13||0.001|0.00045||U|18|E6U18|1.10985205834|0
2018-08-27 05:00|1.1632||||4098|||0.0011|||U|18|E6U18|1.10961357537|0
2018-08-27 05:30|1.1628|1.1709||-0.006918|3297|1||0.0011|0||U|18|E6U18|1.10923200261|0
2018-08-27 06:00|1.1637|1.172||-0.007082|3953|7||0.00125|0.00095||U|18|E6U18|1.11009054131|0
2018-08-27 06:30|1.16475|1.17295||-0.006991|4647|16||0.00125|0.0011||U|18|E6U18|1.1110921698|0
2018-08-27 07:00|1.1654|1.17415||-0.007452|11301|40||0.00185|0.0012||U|18|E6U18|1.11171222553|0
2018-08-27 07:30|1.1655|1.17385||-0.007113|5413|7||0.0006|0.00035||U|18|E6U18|1.11180761872|0
2018-08-27 08:00|1.166|1.17445||-0.007195|6243|101||0.00135|0.00075||U|18|E6U18|1.11228458466|0
2018-08-27 08:30|1.1666|1.17495||-0.007107|14725|82||0.00165|0.00095||U|18|E6U18|1.1128569438|0
2018-08-27 09:00|1.16795|1.1761||-0.00693|12291|27||0.00185|0.0017||U|18|E6U18|1.11414475185|0
2018-08-27 09:30|1.1688|1.1768|1.196|-0.006798|9675|60|1|0.00175|0.0014|0|U|18|E6U18|1.11495559396|0
2018-08-27 10:00|1.1689|1.177||-0.006882|13757|115||0.0012|0.001||U|18|E6U18|1.11505098714|0
2018-08-27 10:30|1.16935|1.1778|1.1964|-0.007174|4823|24|21|0.0009|0.00085|0|U|18|E6U18|1.1154802565|0
2018-08-27 11:00|1.17035|1.17895||-0.007295|5427|45||0.00175|0.0016||U|18|E6U18|1.11643418839|0
2018-08-27 11:30|1.17055|1.179|1.1978|-0.007167|4938|335|1|0.00075|0.00055|0|U|18|E6U18|1.11662497476|0
2018-08-27 12:00|1.17|1.17895|1.19765|-0.007592|3778|15|2|0.00135|0.0005|0.0003|U|18|E6U18|1.11610031222|0
2018-08-27 12:30|1.16945|1.17785||-0.007132|2817|5||0.00075|0.00015||U|18|E6U18|1.11557564968|0
2018-08-27 13:00|1.16975|1.1778||-0.006835|2101|4||0.00075|0.0005||U|18|E6U18|1.11586182925|0
2018-08-27 13:30|1.1697|1.17785||-0.006919|1792|21||0.00055|0.00035||U|18|E6U18|1.11581413266|0
2018-08-27 14:00|1.1696|1.17775||-0.00692|2021|6||0.0004|0.0001||U|18|E6U18|1.11571873947|0
2018-08-27 14:30|1.1699|1.17815||-0.007003|1467|33||0.0004|0.00025||U|18|E6U18|1.11600491904|0
2018-08-27 15:00|1.16985||||968|||0.00055|||U|18|E6U18|1.11595722244|0
2018-08-27 15:30|1.16945|1.17795||-0.007216|1214|1||0.00055|0||U|18|E6U18|1.11557564968|0
2018-08-27 17:00|1.16965||||668|||0.0002|||U|18|E6U18|1.11576643606|0
2018-08-27 17:30|1.16975|1.1779||-0.006919|403|1||0.00035|0||U|18|E6U18|1.11586182925|0
2018-08-27 18:00|1.1696|1.1781||-0.007215|680|1||0.00045|0||U|18|E6U18|1.11571873947|0
2018-08-27 18:30|1.17005|1.17805||-0.006791|561|4||0.0005|5.00000000001E-5||U|18|E6U18|1.11614800882|0
2018-08-27 19:00|1.17|1.1782||-0.00696|2947|17||0.00075|0.00015||U|18|E6U18|1.11610031222|0
2018-08-27 19:30|1.1708|1.1793||-0.007208|4601|28||0.0014|0.001||U|18|E6U18|1.11686345774|0
2018-08-27 20:00|1.16925|1.17755||-0.007049|3472|28||0.00165|0.0016||U|18|E6U18|1.11538486331|0
2018-08-27 20:30|1.16935|1.17735||-0.006795|2012|19||0.0007|0.0002||U|18|E6U18|1.1154802565|0
2018-08-27 21:00|1.169|1.17715||-0.006924|1741|15||0.00065|0.0003||U|18|E6U18|1.11514638033|0
2018-08-27 21:30|1.1692|1.1776||-0.007133|771|4||0.0005|0.00035||U|18|E6U18|1.11533716671|0
2018-08-27 22:00|1.16895|1.1774||-0.007177|880|3||0.00055|0||U|18|E6U18|1.11509868374|0
2018-08-27 22:30|1.1691|1.17705||-0.006754|1024|3||0.0005|0.0002||U|18|E6U18|1.11524177352|0
2018-08-27 23:00|1.169||||927|||0.0005|||U|18|E6U18|1.11514638033|0
2018-08-27 23:30|1.16905|1.1774||-0.007092|780|1||0.00035|0||U|18|E6U18|1.11519407693|0
2018-08-28 00:00|1.1683|1.17665||-0.007096|2891|4||0.0011|0.00055||U|18|E6U18|1.11447862801|0
2018-08-28 00:30|1.1687|1.1769||-0.006967|1687|64||0.00055|0.0003||U|18|E6U18|1.11486020077|0
2018-08-28 01:00|1.1691|1.1767||-0.006459|3553|12||0.00105|0||U|18|E6U18|1.11524177352|0
2018-08-28 01:30|1.17055|1.179||-0.007167|6712|4||0.0023|0.0009||U|18|E6U18|1.11662497476|0
2018-08-28 02:00|1.17075|1.1787||-0.006745|13768|71||0.0018|0.0016||U|18|E6U18|1.11681576114|0
2018-08-28 02:30|1.17025|1.1782||-0.006748|6338|49||0.0013|0.00055||U|18|E6U18|1.1163387952|0
2018-08-28 03:00|1.17065|1.1792|1.20165|-0.007251|6843|43|3|0.00145|0.00075|0|U|18|E6U18|1.11672036795|0
2018-08-28 03:30|1.17085|1.1798||-0.007586|12424|19||0.00125|0.001||U|18|E6U18|1.11691115433|0
2018-08-28 04:00|1.17155|1.1796||-0.006824|5076|10||0.00125|0.0007||U|18|E6U18|1.11757890666|0
2018-08-28 04:30|1.1719|1.18015||-0.006991|7130|15||0.00145|0.00085||U|18|E6U18|1.11791278282|0
2018-08-28 05:00|1.17205|1.18055||-0.0072|5842|24||0.0006|0.00055||U|18|E6U18|1.1180558726|0
2018-08-28 05:30|1.17145|1.1795||-0.006825|5097|13||0.0011|0.0009||U|18|E6U18|1.11748351347|0
2018-08-28 06:00|1.1713|1.1795||-0.006952|4645|21||0.00085|0.00025||U|18|E6U18|1.11734042368|0
2018-08-28 06:30|1.1733|1.18155||-0.006982|9036|52||0.00225|0.0018||U|18|E6U18|1.11924828746|0
2018-08-28 07:00|1.17235|1.1806||-0.006988|11143|64||0.00165|0.00155||U|18|E6U18|1.11834205217|0
2018-08-28 07:30|1.1733|1.18135|1.1909|-0.006814|9351|44|6|0.00145|0.0013|0.0005|U|18|E6U18|1.11924828746|0
2018-08-28 08:00|1.1743|1.1824|1.1918|-0.00685|11924|120|3|0.0014|0.001|0.0002|U|18|E6U18|1.12020221935|0
2018-08-28 08:30|1.1748|1.18305|1.1927|-0.006974|11227|200|32|0.0017|0.00125|0.0013|U|18|E6U18|1.1206791853|0
2018-08-28 09:00|1.17245|1.1808|1.1902|-0.007071|14097|122|5|0.00285|0.00175|0.0017|U|18|E6U18|1.11843744536|0
2018-08-28 09:30|1.1731|1.1812|1.1909|-0.006857|10152|68|29|0.0014|0.00115|0.0008|U|18|E6U18|1.11905750109|0
2018-08-28 10:00|1.17325|1.182|1.1908|-0.007403|8192|19|10|0.0011|0.00075|0|U|18|E6U18|1.11920059087|0
2018-08-28 10:30|1.17355|1.18145||-0.006687|5613|2||0.00145|0.00025||U|18|E6U18|1.11948677044|0
2018-08-28 11:00|1.17305|1.1815|1.19115|-0.007152|3223|19|6|0.0013|0.0009|0|U|18|E6U18|1.11900980449|0
2018-08-28 11:30|1.1734|1.18195||-0.007234|3427|14||0.001|0.00065||U|18|E6U18|1.11934368065|0
2018-08-28 12:00|1.17355|1.18195||-0.007107|1686|1||0.0006|0||U|18|E6U18|1.11948677044|0
2018-08-28 12:30|1.17295|1.1817||-0.007405|3135|9||0.00105|0.00025||U|18|E6U18|1.1189144113|0
2018-08-28 13:00|1.17145|1.17975|1.1894|-0.007035|5559|11|5|0.0017|0.00105|0.0001|U|18|E6U18|1.11748351347|0
2018-08-28 13:30|1.17115|1.17935||-0.006953|6630|63||0.00105|0.0007||U|18|E6U18|1.1171973339|0
2018-08-28 14:00|1.17125|1.1796|1.1891|-0.007079|3706|4|11|0.00075|0.0003|0|U|18|E6U18|1.11729272709|0
2018-08-28 14:30|1.1709|1.17925|1.22|-0.007081|2399|32|1|0.00055|0.00025|0|U|18|E6U18|1.11695885093|0
2018-08-28 15:00|1.17115|1.1795||-0.007079|908|17||0.0004|0.00025||U|18|E6U18|1.1171973339|0
2018-08-28 15:30|1.17105||||1008|||0.00035|||U|18|E6U18|1.11710194071|0
2018-08-28 17:00|1.17095|1.17925||-0.007038|955|13||0.00035|0.00015||U|18|E6U18|1.11700654752|0
2018-08-28 17:30|1.17115|1.17905||-0.0067|283|2||0.0004|0||U|18|E6U18|1.1171973339|0
2018-08-28 18:00|1.1709|1.17925||-0.007081|636|1||0.00035|0||U|18|E6U18|1.11695885093|0
2018-08-28 18:30|1.17095|1.17885||-0.006701|1702|1||0.00075|0||U|18|E6U18|1.11700654752|0
2018-08-28 19:00|1.1703|1.1786||-0.007042|1780|1||0.00105|0||U|18|E6U18|1.11638649179|0
2018-08-28 19:30|1.1702|1.1784||-0.006959|1737|27||0.0007|0.0004||U|18|E6U18|1.1162910986|0
2018-08-28 20:00|1.1703|1.17835||-0.006832|774|12||0.00045|0.00025||U|18|E6U18|1.11638649179|0
2018-08-28 20:30|1.17|1.1784||-0.007128|807|1||0.00045|0||U|18|E6U18|1.11610031222|0
2018-08-28 21:00|1.17125|1.17925||-0.006784|1810|5||0.00145|0.0008||U|18|E6U18|1.11729272709|0
2018-08-28 21:30|1.17075|1.179||-0.006997|1332|13||0.00065|0.0003||U|18|E6U18|1.11681576114|0
2018-08-28 22:00|1.171||||633|||0.0005|||U|18|E6U18|1.11705424412|0
2018-08-28 22:30|1.17105||||509|||0.0003|||U|18|E6U18|1.11710194071|0
2018-08-28 23:00|1.1708|1.179||-0.006955|647|2||0.0005|0||U|18|E6U18|1.11686345774|0
2018-08-28 23:30|1.1711|1.17915||-0.006827|666|4||0.00045|4.99999999999E-5||U|18|E6U18|1.1171496373|0
2018-08-29 00:00|1.17055|1.1786||-0.00683|1844|3||0.00095|0.0004||U|18|E6U18|1.11662497476|0
2018-08-29 00:30|1.16905|1.1773||-0.007008|7366|17||0.0017|0.0007||U|18|E6U18|1.11519407693|0
2018-08-29 01:00|1.16945|1.1777||-0.007005|3744|31||0.0008|0.0005||U|18|E6U18|1.11557564968|0
2018-08-29 01:30|1.1684|1.17665||-0.007011|7576|305||0.00135|0.00095||U|18|E6U18|1.1145740212|0
2018-08-29 02:00|1.1691|1.1776||-0.007218|11359|222||0.0019|0.00085||U|18|E6U18|1.11524177352|0
2018-08-29 02:30|1.16815|1.1764||-0.007013|5419|128||0.0015|0.0012||U|18|E6U18|1.11433553823|0
2018-08-29 03:00|1.1691|1.1774||-0.007049|7439|107||0.0014|0.0012||U|18|E6U18|1.11524177352|0
2018-08-29 03:30|1.16825|1.17705|1.18675|-0.007476|3448|69|9|0.00115|0.00055|0|U|18|E6U18|1.11443093142|0
2018-08-29 04:00|1.1683|1.1765|1.18595|-0.00697|4631|111|7|0.0011|0.00095|0.0003|U|18|E6U18|1.11447862801|0
2018-08-29 04:30|1.16885|1.17695|1.1863|-0.006882|4546|135|17|0.00115|0.00075|0.0006|U|18|E6U18|1.11500329055|0
2018-08-29 05:00|1.16855|1.1769||-0.007095|4598|74||0.00075|0.0005||U|18|E6U18|1.11471711098|0
2018-08-29 05:30|1.16785|1.1762|1.18545|-0.007099|4232|23|12|0.00115|0.00095|0.0005|U|18|E6U18|1.11404935866|0
2018-08-29 06:00|1.16785|1.1756|1.1853|-0.006592|8518|120|19|0.0011|0.001|0.0005|U|18|E6U18|1.11404935866|0
2018-08-29 06:30|1.16735|1.1756||-0.007018|5360|112||0.00125|0.0011||U|18|E6U18|1.11357239271|0
2018-08-29 07:00|1.16755|1.1758|1.1855|-0.007016|7141|89|2|0.00105|0.00085|0.0001|U|18|E6U18|1.11376317909|0
2018-08-29 07:30|1.16805|1.17605|1.1951|-0.006802|7735|6|1|0.001|0.0006|0|U|18|E6U18|1.11424014504|0
2018-08-29 08:00|1.169|1.17735||-0.007092|9655|162||0.00165|0.00135||U|18|E6U18|1.11514638033|0
2018-08-29 08:30|1.17055|1.17855||-0.006788|17515|28||0.00225|0.00175||U|18|E6U18|1.11662497476|0
2018-08-29 09:00|1.1714|1.17985||-0.007162|31326|101||0.0025|0.00205||U|18|E6U18|1.11743581687|0
2018-08-29 09:30|1.1709|1.1786|1.1891|-0.006533|16081|56|9|0.00155|0.0013|0.0005|U|18|E6U18|1.11695885093|0
2018-08-29 10:00|1.1711|1.17945|1.1983|-0.00708|12990|56|1|0.0016|0.0013|0|U|18|E6U18|1.1171496373|0
2018-08-29 10:30|1.1714|1.1795|1.1891|-0.006867|6741|8|9|0.00115|0.0006|0.0003|U|18|E6U18|1.11743581687|0
2018-08-29 11:00|1.1715|1.1792|1.2086|-0.00653|6733|22|2|0.00125|0.001|0|U|18|E6U18|1.11753121006|0
2018-08-29 11:30|1.1721|1.18015|1.1893|-0.006821|5009|47|4|0.00115|0.0008|4.99999999999E-5|U|18|E6U18|1.1181035692|0
2018-08-29 12:00|1.1717|1.18005||-0.007076|2820|35||0.00085|0.0005||U|18|E6U18|1.11772199644|0
2018-08-29 12:30|1.1714|1.1795||-0.006867|3857|7||0.0007|0.00035||U|18|E6U18|1.11743581687|0
2018-08-29 13:00|1.17135|1.1789||-0.006404|4473|1||0.00125|0||U|18|E6U18|1.11738812028|0
2018-08-29 13:30|1.1715|1.18005||-0.007245|3750|1||0.0005|0||U|18|E6U18|1.11753121006|0
2018-08-29 14:00|1.172|1.1803||-0.007032|2830|13||0.001|0.00015||U|18|E6U18|1.11800817601|0
2018-08-29 14:30|1.17195|1.1898||-0.015003|2011|43||0.0004|0.0001||U|18|E6U18|1.11796047941|0
2018-08-29 15:00|1.1723|1.18065||-0.007072|1421|6||0.0008|4.99999999999E-5||U|18|E6U18|1.11829435557|0
2018-08-29 15:30|1.1725||||932|||0.00035|||U|18|E6U18|1.11848514195|0
2018-08-29 17:00|1.17195|1.18045||-0.007201|982|1||0.00045|0||U|18|E6U18|1.11796047941|0
2018-08-29 17:30|1.1719|1.18045||-0.007243|397|1||0.00035|0||U|18|E6U18|1.11791278282|0
2018-08-29 18:00|1.17225|1.1805||-0.006989|326|3||0.00035|0.0003||U|18|E6U18|1.11824665898|0
2018-08-29 18:30|1.1722|1.1805||-0.007031|515|1||0.0003|0||U|18|E6U18|1.11819896238|0
2018-08-29 19:00|1.1718|1.1808||-0.007622|1794|2||0.00095|0.0002||U|18|E6U18|1.11781738963|0
2018-08-29 19:30|1.1718|1.189||-0.014466|1489|5||0.0007|0||U|18|E6U18|1.11781738963|0
2018-08-29 20:00|1.17185|1.18025||-0.007117|1746|51||0.0009|4.99999999999E-5||U|18|E6U18|1.11786508622|0
2018-08-29 20:30|1.1717|1.17975|1.189|-0.006823|3938|9|1|0.00095|0.00055|0|U|18|E6U18|1.11772199644|0
2018-08-29 21:00|1.17145||||1148|||0.0007|||U|18|E6U18|1.11748351347|0
2018-08-29 21:30|1.17135|1.17985||-0.007204|731|72||0.00055|0.0002||U|18|E6U18|1.11738812028|0
2018-08-29 22:00|1.1713|1.1795||-0.006952|1011|2||0.0006|0.0005||U|18|E6U18|1.11734042368|0
2018-08-29 22:30|1.1713|1.1793||-0.006784|1206|2||0.0006|0||U|18|E6U18|1.11734042368|0
2018-08-29 23:00|1.17135|1.1796||-0.006994|782|8||0.00045|0.0002||U|18|E6U18|1.11738812028|0
2018-08-29 23:30|1.1712||||636|||0.0004|||U|18|E6U18|1.11724503049|0
2018-08-30 00:00|1.1704|1.17875||-0.007084|1950|10||0.0009|0.0007||U|18|E6U18|1.11648188498|0
2018-08-30 00:30|1.1702|1.1782||-0.00679|2834|6||0.001|0.0008||U|18|E6U18|1.1162910986|0
2018-08-30 01:00|1.1709|1.17925||-0.007081|2797|26||0.001|0.0008||U|18|E6U18|1.11695885093|0
2018-08-30 01:30|1.1716|1.17985|1.18865|-0.006992|4573|15|70|0.0016|0.00105|0.0004|U|18|E6U18|1.11762660325|0
2018-08-30 02:00|1.1722|1.18085|1.1909|-0.007325|10900|293|2|0.00225|0.00115|0.0002|U|18|E6U18|1.11819896238|0
2018-08-30 02:30|1.1715|1.1795||-0.006783|4580|11||0.0012|0.001||U|18|E6U18|1.11753121006|0
2018-08-30 03:00|1.16875|1.1771|1.1883|-0.007094|10336|430|2|0.00295|0.00255|0|U|18|E6U18|1.11490789736|0
2018-08-30 03:30|1.16985|1.17805||-0.006961|6181|270||0.0012|0.0007||U|18|E6U18|1.11595722244|0
2018-08-30 04:00|1.1701|1.1781||-0.006791|3735|11||0.0007|0.0002||U|18|E6U18|1.11619570541|0
2018-08-30 04:30|1.1711|1.1793||-0.006953|3538|78||0.00115|0.0007||U|18|E6U18|1.1171496373|0
2018-08-30 05:00|1.1708|1.1791|1.20465|-0.007039|5426|31|4|0.00085|0.0004|0|U|18|E6U18|1.11686345774|0
2018-08-30 05:30|1.171|1.17955||-0.007249|6436|5||0.0014|0.00045||U|18|E6U18|1.11705424412|0
2018-08-30 06:00|1.1703|1.1792||-0.007547|8339|2||0.0013|0||U|18|E6U18|1.11638649179|0
2018-08-30 06:30|1.16985|1.1782||-0.007087|5275|2||0.001|0||U|18|E6U18|1.11595722244|0
2018-08-30 07:00|1.17|1.1782||-0.00696|7481|2||0.0013|0.0003||U|18|E6U18|1.11610031222|0
2018-08-30 07:30|1.16895|1.17725|1.1882|-0.00705|8036|239|3|0.00165|0.00155|4.99999999999E-5|U|18|E6U18|1.11509868374|0
2018-08-30 08:00|1.16715|1.1753|1.19505|-0.006934|21783|164|4|0.0026|0.0025|0.0001|U|18|E6U18|1.11338160634|0
2018-08-30 08:30|1.16715|1.17545|1.1847|-0.007061|20795|223|1|0.00175|0.00155|0|U|18|E6U18|1.11338160634|0
2018-08-30 09:00|1.16685|1.17535|1.18425|-0.007232|13930|93|21|0.0016|0.0014|0.00055|U|18|E6U18|1.11309542677|0
2018-08-30 09:30|1.16695|1.1757|1.214|-0.007442|9762|47|9|0.0013|0.00115|0|U|18|E6U18|1.11319081996|0
2018-08-30 10:00|1.1659|1.1741|1.18425|-0.006984|11987|356|8|0.002|0.00135|0|U|18|E6U18|1.11218919147|0
2018-08-30 10:30|1.16585|1.1744|1.203|-0.00728|7240|271|10|0.00095|0.00085|0|U|18|E6U18|1.11214149488|0
2018-08-30 11:00|1.16685|1.17515|1.1834|-0.007063|6506|53|5|0.0016|0.0013|0|U|18|E6U18|1.11309542677|0
2018-08-30 11:30|1.16695|1.1753||-0.007105|3512|20||0.0007|0.0003||U|18|E6U18|1.11319081996|0
2018-08-30 12:00|1.1666|1.1748||-0.00698|4537|19||0.00115|0.001||U|18|E6U18|1.1128569438|0
2018-08-30 12:30|1.168|1.17615||-0.006929|6174|240||0.00205|0.00185||U|18|E6U18|1.11419244844|0
2018-08-30 13:00|1.16735|1.1758|1.18515|-0.007187|8202|114|1|0.00165|0.00145|0|U|18|E6U18|1.11357239271|0
2018-08-30 13:30|1.16775|1.17605||-0.007058|4851|74||0.001|0.0009||U|18|E6U18|1.11395396547|0
2018-08-30 14:00|1.16755|1.17575||-0.006974|2789|53||0.0005|0.00025||U|18|E6U18|1.11376317909|0
2018-08-30 14:30|1.1689|1.1775||-0.007304|4107|57||0.0017|0.00175||U|18|E6U18|1.11505098714|0
2018-08-30 15:00|1.16845|1.1768||-0.007096|1144|13||0.00075|0.00035||U|18|E6U18|1.11462171779|0
2018-08-30 15:30|1.168|1.1764||-0.00714|1894|68||0.00075|0.0005||U|18|E6U18|1.11419244844|0
2018-08-30 17:00|1.1676|1.17615||-0.007269|981|12||0.00055|0.0003||U|18|E6U18|1.11381087569|0
2018-08-30 17:30|1.16755|1.17605||-0.007228|449|1||0.0003|0||U|18|E6U18|1.11376317909|0
2018-08-30 18:00|1.16775||||390|||0.0003|||U|18|E6U18|1.11395396547|0
2018-08-30 18:30|1.1678|1.1762||-0.007142|827|4||0.00055|0||U|18|E6U18|1.11400166206|0
2018-08-30 19:00|1.16745|1.1759||-0.007186|1404|6||0.00055|0.00025||U|18|E6U18|1.1136677859|0
2018-08-30 19:30|1.1678|1.1854||-0.014847|1972|1||0.00075|0||U|18|E6U18|1.11400166206|0
2018-08-30 20:00|1.16775|1.1766||-0.007522|2234|8||0.00125|0.00025||U|18|E6U18|1.11395396547|0
2018-08-30 20:30|1.1679|1.17645||-0.007268|2162|4||0.001|0.00015||U|18|E6U18|1.11409705525|0
2018-08-30 21:00|1.1677|1.1762||-0.007227|985|2||0.00085|0.0002||U|18|E6U18|1.11390626888|0
2018-08-30 21:30|1.16755|1.17585||-0.007059|1416|15||0.0006|0.00045||U|18|E6U18|1.11376317909|0
2018-08-30 22:00|1.16765|1.1759||-0.007016|941|4||0.00055|0.00025||U|18|E6U18|1.11385857228|0
2018-08-30 22:30|1.1676|1.1761||-0.007227|849|16||0.0005|0||U|18|E6U18|1.11381087569|0
2018-08-30 23:00|1.1679|1.1761||-0.006972|487|4||0.0004|0.0002||U|18|E6U18|1.11409705525|0
2018-08-30 23:30|1.16825|1.17665||-0.007139|916|3||0.00075|0.0004||U|18|E6U18|1.11443093142|0
2018-08-31 00:00|1.16915|1.1776|1.1869|-0.007176|7006|131|1|0.00215|0.00105|0|U|18|E6U18|1.11528947012|0
2018-08-31 00:30|1.16935|1.1778||-0.007174|1798|2||0.00075|0.0003||U|18|E6U18|1.1154802565|0
2018-08-31 01:00|1.16945|1.17755|1.2023|-0.006879|2714|49|1|0.0009|0.0006|0|U|18|E6U18|1.11557564968|0
2018-08-31 01:30|1.1685|1.1769||-0.007137|2525|3||0.00095|0.0007||U|18|E6U18|1.11466941439|0
2018-08-31 02:00|1.16985|1.178||-0.006919|14872|33||0.00175|0.0014||U|18|E6U18|1.11595722244|0
2018-08-31 02:30|1.16965|1.1778||-0.00692|7015|90||0.00135|0.0012||U|18|E6U18|1.11576643606|0
2018-08-31 03:00|1.16915|1.1782||-0.007681|5866|2||0.0012|0||U|18|E6U18|1.11528947012|0
2018-08-31 03:30|1.16815|1.17645|1.186|-0.007055|6131|55|1|0.00165|0.00095|0|U|18|E6U18|1.11433553823|0
2018-08-31 04:00|1.1678|1.17605||-0.007015|6279|466||0.0009|0.0007||U|18|E6U18|1.11400166206|0
2018-08-31 04:30|1.16815|1.1765||-0.007097|2628|1||0.00075|0||U|18|E6U18|1.11433553823|0
2018-08-31 05:00|1.1674|1.1758||-0.007144|5426|195||0.0014|0.0006||U|18|E6U18|1.11362008931|0
2018-08-31 05:30|1.1679|1.17615||-0.007014|4498|7||0.0014|0.00075||U|18|E6U18|1.11409705525|0
2018-08-31 06:00|1.1661|1.17395|1.1843|-0.006687|9117|72|1|0.00235|0.00125|0|U|18|E6U18|1.11237997785|0
2018-08-31 06:30|1.1664|1.17445||-0.006854|8208|120||0.00085|0.0007||U|18|E6U18|1.11266615742|0
2018-08-31 07:00|1.16645|1.17465||-0.006981|7342|26||0.00095|0.00055||U|18|E6U18|1.11271385401|0
2018-08-31 07:30|1.16515|1.1734||-0.007031|13444|60||0.0023|0.0019||U|18|E6U18|1.11147374255|0
2018-08-31 08:00|1.164|1.17235||-0.007122|12274|119||0.00145|0.001||U|18|E6U18|1.11037672088|0
2018-08-31 08:30|1.16485|1.17335||-0.007244|8974|72||0.00145|0.001||U|18|E6U18|1.11118756299|0
2018-08-31 09:00|1.16535|1.174|1.18305|-0.007368|12635|12|1|0.00175|0.0008|0|U|18|E6U18|1.11166452893|0
2018-08-31 09:30|1.1646|1.1736||-0.007669|16637|69||0.00205|0.0018||U|18|E6U18|1.11094908001|0
2018-08-31 10:00|1.16195|1.1703|1.18135|-0.007135|22814|249|1|0.0031|0.0029|0|U|18|E6U18|1.1084211605|0
2018-08-31 10:30|1.1608|1.16905|1.1791|-0.007057|16556|209|10|0.00215|0.002|0.00115|U|18|E6U18|1.10732413883|0
2018-08-31 11:00|1.15995|1.1684|1.1782|-0.007232|9698|61|2|0.0014|0.00085|0|U|18|E6U18|1.10651329672|0
2018-08-31 11:30|1.1607|1.1686|1.1781|-0.00676|8440|31|30|0.0011|0.00075|0.0001|U|18|E6U18|1.10722874564|0
2018-08-31 12:00|1.16105|1.1695||-0.007225|6089|30||0.00125|0.0006||U|18|E6U18|1.1075626218|0
2018-08-31 12:30|1.1617|1.16965||-0.006797|3420|63||0.001|0.00055||U|18|E6U18|1.10818267753|0
2018-08-31 13:00|1.1614|1.1695||-0.006926|2569|44||0.00065|0.00055||U|18|E6U18|1.10789649796|0
2018-08-31 13:30|1.1609|1.1691||-0.007014|6567|382||0.0014|0.0009||U|18|E6U18|1.10741953202|0
2018-08-31 14:00|1.161|1.1698||-0.007523|4007|2||0.001|0||U|18|E6U18|1.10751492521|0
2018-08-31 14:30|1.16195|1.1703||-0.007135|3336|3||0.00125|0.0005||U|18|E6U18|1.1084211605|0
2018-08-31 15:00|1.16215|1.17025||-0.006922|2066|5||0.0008|0||U|18|E6U18|1.10861194688|0
2018-08-31 15:30|1.1607|1.169||-0.0071|1403|18||0.00155|0.0014||U|18|E6U18|1.10722874564|0
2018-09-02 17:00|1.16105|1.1695|1.1788|-0.007225|1389|8|1|0.0008|0.0003|0|U|18|E6U18|1.1075626218|0
2018-09-02 17:30|1.16085|1.16915||-0.007099|440|50||0.0005|0.0003||U|18|E6U18|1.10737183542|0
2018-09-02 18:00|1.16075|1.16895|1.18795|-0.007015|361|5|1|0.00045|0.00015|0|U|18|E6U18|1.10727644223|0
2018-09-02 18:30|1.16095|1.16925||-0.007099|809|4||0.0007|0.00045||U|18|E6U18|1.10746722861|0
2018-09-02 19:00|1.16125|1.16895||-0.006587|664|1||0.0007|0||U|18|E6U18|1.10775340818|0
2018-09-02 19:30|1.1608|1.1689||-0.00693|1777|3||0.00115|0.0001||U|18|E6U18|1.10732413883|0
2018-09-02 20:00|1.1607|1.16855||-0.006718|1206|5||0.00055|0.0001||U|18|E6U18|1.10722874564|0
2018-09-02 20:30|1.1608|1.169||-0.007015|2340|46||0.00115|0.0006||U|18|E6U18|1.10732413883|0
2018-09-02 21:00|1.1611|1.1693||-0.007013|801|15||0.00075|0.00055||U|18|E6U18|1.1076103184|0
2018-09-02 21:30|1.1609|1.1693||-0.007184|737|7||0.0006|0.0003||U|18|E6U18|1.10741953202|0
2018-09-02 22:00|1.16085|1.1691||-0.007057|413|11||0.00035|0||U|18|E6U18|1.10737183542|0
2018-09-02 22:30|1.161|1.1695||-0.007268|716|8||0.00065|0.00035||U|18|E6U18|1.10751492521|0
2018-09-02 23:00|1.16145|1.16975||-0.007096|440|6||0.0006|0.00025||U|18|E6U18|1.10794419456|0
2018-09-02 23:30|1.16175|1.16985||-0.006924|745|8||0.00045|0.0001||U|18|E6U18|1.10823037413|0
2018-09-03 00:00|1.1623|1.1705||-0.007006|1756|7||0.0007|0.0004||U|18|E6U18|1.10875503667|0
2018-09-03 00:30|1.1624|1.1705||-0.00692|1571|19||0.0007|0.0001||U|18|E6U18|1.10885042985|0
2018-09-03 01:00|1.16165|1.17||-0.007137|2633|29||0.00115|0.00075||U|18|E6U18|1.10813498094|0
2018-09-03 01:30|1.16115|1.16945||-0.007097|2684|10||0.00115|0.00095||U|18|E6U18|1.10765801499|0
2018-09-03 02:00|1.1608|1.1693|1.1784|-0.007269|6318|26|8|0.0016|0.00075|0|U|18|E6U18|1.10732413883|0
2018-09-03 02:30|1.16225|1.1708|1.1804|-0.007303|10144|145|1|0.003|0.00275|0|U|18|E6U18|1.10870734007|0
2018-09-03 03:00|1.1629|1.17075||-0.006705|5871|46||0.0015|0.0014||U|18|E6U18|1.1093273958|0
2018-09-03 03:30|1.1623|1.17055||-0.007048|4210|25||0.001|0.00085||U|18|E6U18|1.10875503667|0
2018-09-03 04:00|1.16155|1.17||-0.007222|2412|58||0.00105|0.00075||U|18|E6U18|1.10803958775|0
2018-09-03 04:30|1.16095|1.1698||-0.007565|3339|19||0.00075|0.00025||U|18|E6U18|1.10746722861|0
2018-09-03 05:00|1.1617||||3148|||0.0012|||U|18|E6U18|1.10818267753|0
2018-09-03 05:30|1.16275|1.17075||-0.006833|3865|15||0.00125|0.0004||U|18|E6U18|1.10918430602|0
2018-09-03 06:00|1.16255|1.171||-0.007216|1791|1||0.0006|0||U|18|E6U18|1.10899351964|0
2018-09-03 06:30|1.1623|1.1711||-0.007514|3430|1||0.00105|0||U|18|E6U18|1.10875503667|0
2018-09-03 07:00|1.16245|1.1707||-0.007047|4330|26||0.0011|0.00015||U|18|E6U18|1.10889812645|0
2018-09-03 07:30|1.16185|1.16995||-0.006923|3425|3||0.00115|0.00105||U|18|E6U18|1.10832576731|0
2018-09-03 08:00|1.1623|1.17055||-0.007048|3488|3||0.00115|0.0005||U|18|E6U18|1.10875503667|0
2018-09-03 08:30|1.16205||||1815|||0.0007|||U|18|E6U18|1.10851655369|0
2018-09-03 09:00|1.1623|1.1703||-0.006836|2375|5||0.00075|0.0004||U|18|E6U18|1.10875503667|0
2018-09-03 09:30|1.16385|1.1716||-0.006615|5481|19||0.00165|0.0004||U|18|E6U18|1.1102336311|0
2018-09-03 10:00|1.1633|1.1718||-0.007254|3162|49||0.00095|0.0006||U|18|E6U18|1.10970896856|0
2018-09-03 10:30|1.16305||||1281|||0.0006|||U|18|E6U18|1.10947048558|0
2018-09-03 11:00|1.16285|1.17135||-0.007257|1006|2||0.0006|0||U|18|E6U18|1.10927969921|0
2018-09-03 11:30|1.1628|1.1715||-0.007426|1102|9||0.00075|0.00025||U|18|E6U18|1.10923200261|0
2018-09-03 17:00|1.16265||||719|||0.0004|||U|18|E6U18|1.10908891283|0
2018-09-03 17:30|1.1628|1.17095||-0.00696|207|1||0.0002|0||U|18|E6U18|1.10923200261|0
2018-09-03 18:00|1.16275|1.1711||-0.00713|157|1||0.0001|0||U|18|E6U18|1.10918430602|0
2018-09-03 18:30|1.16245|1.17085||-0.007174|235|1||0.00035|0||U|18|E6U18|1.10889812645|0
2018-09-03 19:00|1.162|1.17025||-0.00705|1467|9||0.00065|0.0005||U|18|E6U18|1.1084688571|0
2018-09-03 19:30|1.16145|1.1697||-0.007053|2590|22||0.0009|0.0003||U|18|E6U18|1.10794419456|0
2018-09-03 20:00|1.16095|1.16915||-0.007014|2138|16||0.00095|0.00055||U|18|E6U18|1.10746722861|0
2018-09-03 20:30|1.1613|1.16965||-0.007139|2792|5||0.00085|0.00065||U|18|E6U18|1.10780110477|0
2018-09-03 21:00|1.16105|1.1693||-0.007056|1776|6||0.00055|0.0001||U|18|E6U18|1.1075626218|0
2018-09-03 21:30|1.1609|1.1692||-0.007099|849|18||0.00045|0.0001||U|18|E6U18|1.10741953202|0
2018-09-03 22:00|1.16105|1.1693||-0.007056|735|8||0.00035|0.0002||U|18|E6U18|1.1075626218|0
2018-09-03 22:30|1.16115|1.1694||-0.007055|630|4||0.0003|0.0001||U|18|E6U18|1.10765801499|0
2018-09-03 23:00|1.1613|1.16935||-0.006884|773|1||0.0004|0||U|18|E6U18|1.10780110477|0
2018-09-03 23:30|1.16145|1.16995||-0.007265|2786|2||0.0005|5.00000000001E-5||U|18|E6U18|1.10794419456|0
2018-09-04 00:00|1.16195|1.17025||-0.007093|1638|33||0.0007|0.0006||U|18|E6U18|1.1084211605|0
2018-09-04 00:30|1.16135|1.1696||-0.007054|2028|9||0.00095|0.0008||U|18|E6U18|1.10784880137|0
2018-09-04 01:00|1.1593|1.1677|1.1775|-0.007194|8851|53|2|0.00255|0.0018|0.0001|U|18|E6U18|1.10589324099|0
2018-09-04 01:30|1.15885|1.167||-0.006984|9272|169||0.001|0.00095||U|18|E6U18|1.10546397164|0
2018-09-04 02:00|1.1589|1.16775||-0.007579|8077|96||0.0011|0.0008||U|18|E6U18|1.10551166824|0
2018-09-04 02:30|1.158|1.1662||-0.007031|8672|189||0.00135|0.00095||U|18|E6U18|1.10465312954|0
2018-09-04 03:00|1.1578|1.166||-0.007033|8680|273||0.0012|0.00075||U|18|E6U18|1.10446234316|0
2018-09-04 03:30|1.1576|1.166||-0.007204|6912|104||0.00115|0.0009||U|18|E6U18|1.10427155678|0
2018-09-04 04:00|1.1574|1.1655|1.17455|-0.00695|6736|135|1|0.00105|0.0009|0|U|18|E6U18|1.1040807704|0
2018-09-04 04:30|1.15675|1.16495|1.1746|-0.007039|6006|126|3|0.001|0.0008|0.0004|U|18|E6U18|1.10346071467|0
2018-09-04 05:00|1.15635|1.1646||-0.007084|4863|52||0.00125|0.0012||U|18|E6U18|1.10307914192|0
2018-09-04 05:30|1.1571|1.16505|1.174|-0.006824|5911|80|1|0.00115|0.0007|0|U|18|E6U18|1.10379459083|0
2018-09-04 06:00|1.1568|1.1651||-0.007124|7175|32||0.00115|0.00105||U|18|E6U18|1.10350841127|0
2018-09-04 06:30|1.157|1.16525||-0.00708|7346|52||0.00115|0.0009||U|18|E6U18|1.10369919764|0
2018-09-04 07:00|1.15755|1.16545||-0.006778|8154|50||0.0011|0.00085||U|18|E6U18|1.10422386018|0
2018-09-04 07:30|1.15715|1.16545||-0.007122|4894|41||0.0009|0.0006||U|18|E6U18|1.10384228743|0
2018-09-04 08:00|1.1562|1.16425|1.17345|-0.006914|9702|98|1|0.00165|0.00155|0|U|18|E6U18|1.10293605213|0
2018-09-04 08:30|1.1556|1.1639|1.19375|-0.007131|11995|243|2|0.00125|0.00115|0|U|18|E6U18|1.102363693|0
2018-09-04 09:00|1.15525|1.16355||-0.007133|19217|181||0.0015|0.0013||U|18|E6U18|1.10202981684|0
2018-09-04 09:30|1.15655|1.1648||-0.007083|13954|128||0.0025|0.0024||U|18|E6U18|1.10326992829|0
2018-09-04 10:00|1.1565|1.16475|1.1737|-0.007083|11676|116|5|0.0008|0.00055|0|U|18|E6U18|1.1032222317|0
2018-09-04 10:30|1.15755|1.16585|1.1751|-0.007119|11937|320|3|0.00175|0.00165|0|U|18|E6U18|1.10422386018|0
2018-09-04 11:00|1.15835|1.1666||-0.007072|6284|56||0.0013|0.00115||U|18|E6U18|1.1049870057|0
2018-09-04 11:30|1.159|1.1673||-0.00711|7204|138||0.0014|0.00135||U|18|E6U18|1.10560706143|0
2018-09-04 12:00|1.1591|1.16725||-0.006982|3662|53||0.001|0.00075||U|18|E6U18|1.10570245461|0
2018-09-04 12:30|1.15855|1.16705||-0.007283|2405|48||0.00085|0.0006||U|18|E6U18|1.10517779207|0
2018-09-04 13:00|1.1591|1.1671||-0.006855|2787|14||0.00085|0.00055||U|18|E6U18|1.10570245461|0
2018-09-04 13:30|1.159|1.1673||-0.00711|2486|13||0.0006|0.00025||U|18|E6U18|1.10560706143|0
2018-09-04 14:00|1.1588|1.167||-0.007027|2538|37||0.0006|0.0005||U|18|E6U18|1.10541627505|0
2018-09-04 14:30|1.1596|1.1677||-0.006937|2280|18||0.0011|0.00075||U|18|E6U18|1.10617942056|0
2018-09-04 15:00|1.15935|1.16765|1.1775|-0.007108|1644|43|1|0.00065|0.00055|0|U|18|E6U18|1.10594093759|0
2018-09-04 15:30|1.15925|1.1677||-0.007236|832|22||0.00025|0.0002||U|18|E6U18|1.1058455444|0
2018-09-04 17:00|1.15925|1.1675||-0.007066|798|6||0.00025|0.00015||U|18|E6U18|1.1058455444|0
2018-09-04 17:30|1.1593|1.1676||-0.007109|266|6||0.00015|0||U|18|E6U18|1.10589324099|0
2018-09-04 18:00|1.15945|1.16775|1.177|-0.007108|295|60|1|0.00025|0.00015|0|U|18|E6U18|1.10603633078|0
2018-09-04 18:30|1.15965|1.16765||-0.006851|329|9||0.0003|0.00025||U|18|E6U18|1.10622711715|0
2018-09-04 19:00|1.15955|1.16735||-0.006682|1317|8||0.0007|0||U|18|E6U18|1.10613172397|0
2018-09-04 19:30|1.1595|1.1677||-0.007022|1863|21||0.0006|0.0003||U|18|E6U18|1.10608402737|0
2018-09-04 20:00|1.16055|1.16885||-0.007101|3643|21||0.00175|0.0016||U|18|E6U18|1.10708565586|0
2018-09-04 20:30|1.1606|1.16865|1.1784|-0.006888|5641|161|1|0.00105|0.0009|0|U|18|E6U18|1.10713335245|0
2018-09-04 21:00|1.16135|1.16975||-0.007181|2531|13||0.00125|0.0012||U|18|E6U18|1.10784880137|0
2018-09-04 21:30|1.16145|1.16995||-0.007265|1918|21||0.0005|0.0003||U|18|E6U18|1.10794419456|0
2018-09-04 22:00|1.1606|1.16895||-0.007143|2354|29||0.00095|0.00085||U|18|E6U18|1.10713335245|0
2018-09-04 22:30|1.1606|1.1689||-0.007101|1611|14||0.0003|0.0002||U|18|E6U18|1.10713335245|0
2018-09-04 23:00|1.16045|1.16875||-0.007102|853|2||0.0005|0.00015||U|18|E6U18|1.10699026267|0
2018-09-04 23:30|1.16045|1.16865||-0.007017|623|13||0.00025|0.0001||U|18|E6U18|1.10699026267|0
2018-09-05 00:00|1.15995|1.16835||-0.00719|2577|4||0.0008|0.0005||U|18|E6U18|1.10651329672|0
2018-09-05 00:30|1.1603|1.1687|1.17785|-0.007187|3001|29|3|0.0009|0.00075|0|U|18|E6U18|1.10684717288|0
2018-09-05 01:00|1.15805|1.16625|1.177|-0.007031|7877|151|1|0.00245|0.00185|0|U|18|E6U18|1.10470082613|0
2018-09-05 01:30|1.1574|1.16565|1.1758|-0.007078|7779|260|3|0.00125|0.00115|0|U|18|E6U18|1.1040807704|0
2018-09-05 02:00|1.15565|1.1638|1.19235|-0.007003|16072|654|3|0.0028|0.00275|0|U|18|E6U18|1.10241138959|0
2018-09-05 02:30|1.15655|1.1648||-0.007083|6931|172||0.0011|0.001||U|18|E6U18|1.10326992829|0
2018-09-05 03:00|1.15685|1.1651||-0.007081|7377|64||0.00105|0.0008||U|18|E6U18|1.10355610786|0
2018-09-05 03:30|1.15785|1.16585||-0.006862|7162|58||0.00135|0.00095||U|18|E6U18|1.10451003975|0
2018-09-05 04:00|1.159|1.16725|1.17585|-0.007068|15376|164|2|0.0026|0.00255|0|U|18|E6U18|1.10560706143|0
2018-09-05 04:30|1.1585|1.16675||-0.007071|6289|94||0.00095|0.00065||U|18|E6U18|1.10513009548|0
2018-09-05 05:00|1.15905|1.1674||-0.007153|5800|61||0.00165|0.00145||U|18|E6U18|1.10565475802|0
2018-09-05 05:30|1.16045|1.16885||-0.007187|8558|116||0.0022|0.00215||U|18|E6U18|1.10699026267|0
2018-09-05 06:00|1.15935|1.1677||-0.007151|6655|47||0.0013|0.0011||U|18|E6U18|1.10594093759|0
2018-09-05 06:30|1.15895|1.16735||-0.007196|4262|24||0.00095|0.0006||U|18|E6U18|1.10555936483|0
2018-09-05 07:00|1.15915|1.1671|1.1768|-0.006812|8058|69|4|0.00135|0.00105|0.0001|U|18|E6U18|1.10575015121|0
2018-09-05 07:30|1.1595|1.1679||-0.007192|6688|71||0.0015|0.0013||U|18|E6U18|1.10608402737|0
2018-09-05 08:00|1.1635|1.17175|1.18095|-0.007041|39632|726|33|0.0057|0.0055|0.00195|U|18|E6U18|1.10989975493|0
2018-09-05 08:30|1.16365|1.1716||-0.006786|17127|102||0.00115|0.00105||U|18|E6U18|1.11004284472|0
2018-09-05 09:00|1.16285|1.17105||-0.007002|13639|109||0.00175|0.0016||U|18|E6U18|1.10927969921|0
2018-09-05 09:30|1.1635|1.17185||-0.007125|11132|163||0.00165|0.0016||U|18|E6U18|1.10989975493|0
2018-09-05 10:00|1.16225|1.17065|1.1816|-0.007176|20097|263|1|0.00245|0.0023|0|U|18|E6U18|1.10870734007|0
2018-09-05 10:30|1.1628|1.1711|1.181|-0.007087|9444|85|3|0.00185|0.00165|0|U|18|E6U18|1.10923200261|0
2018-09-05 11:00|1.16335|1.17185|1.1905|-0.007253|4991|64|3|0.0011|0.0008|0|U|18|E6U18|1.10975666515|0
2018-09-05 11:30|1.16305|1.17125||-0.007001|2941|44||0.00075|0.00055||U|18|E6U18|1.10947048558|0
2018-09-05 12:00|1.16365|1.1718|1.18115|-0.006955|3532|60|1|0.00115|0.00105|0|U|18|E6U18|1.11004284472|0
2018-09-05 12:30|1.16315|1.1715||-0.007128|2310|140||0.00075|0.00055||U|18|E6U18|1.10956587877|0
2018-09-05 13:00|1.1637|1.17195||-0.00704|1776|63||0.0007|0.00055||U|18|E6U18|1.11009054131|0
2018-09-05 13:30|1.16335|1.1716||-0.007042|2086|138||0.0006|0.00045||U|18|E6U18|1.10975666515|0
2018-09-05 14:00|1.1638|1.17205||-0.007039|1471|17||0.00075|0.00065||U|18|E6U18|1.1101859345|0
2018-09-05 14:30|1.1641|1.1726||-0.007249|2481|23||0.0005|0.0006||U|18|E6U18|1.11047211407|0
2018-09-05 15:00|1.1642|1.17245||-0.007037|1551|5||0.0004|0.0002||U|18|E6U18|1.11056750726|0
2018-09-05 15:30|1.16395|1.1725||-0.007292|1308|13||0.00035|0.0002||U|18|E6U18|1.11032902429|0
2018-09-05 17:00|1.16405|1.17225||-0.006995|762|6||0.0004|0.00015||U|18|E6U18|1.11042441747|0
2018-09-05 17:30|1.16395|1.1722||-0.007038|154|22||0.00015|5.00000000001E-5||U|18|E6U18|1.11032902429|0
2018-09-05 18:00|1.16415|1.1724||-0.007037|249|5||0.00025|0.0002||U|18|E6U18|1.11051981066|0
2018-09-05 18:30|1.16415|1.1724||-0.007037|351|3||0.0003|0.00015||U|18|E6U18|1.11051981066|0
2018-09-05 19:00|1.1654|1.1738|1.18365|-0.007156|10395|253|1|0.00255|0.00225|0|U|18|E6U18|1.11171222553|0
2018-09-05 19:30|1.16525|1.17355||-0.007073|2542|66||0.0008|0.00075||U|18|E6U18|1.11156913574|0
2018-09-05 20:00|1.16525|1.17345||-0.006988|1456|76||0.0006|0.0007||U|18|E6U18|1.11156913574|0
2018-09-05 20:30|1.16515|1.17345|1.18255|-0.007073|1708|43|1|0.00085|0.00075|0|U|18|E6U18|1.11147374255|0
2018-09-05 21:00|1.16545|1.17375||-0.007071|1723|15||0.00045|0.0004||U|18|E6U18|1.11175992212|0
2018-09-05 21:30|1.16545|1.17385||-0.007156|1023|25||0.00065|0.0004||U|18|E6U18|1.11175992212|0
2018-09-05 22:00|1.1647|1.17295||-0.007034|2639|31||0.001|0.0008||U|18|E6U18|1.1110444732|0
2018-09-05 22:30|1.1642|1.1724||-0.006994|2047|74||0.0009|0.00055||U|18|E6U18|1.11056750726|0
2018-09-05 23:00|1.1641|1.17265||-0.007291|587|55||0.00045|0.00035||U|18|E6U18|1.11047211407|0
2018-09-05 23:30|1.1641|1.17225|1.18155|-0.006952|1047|16|2|0.0005|0.0003|0|U|18|E6U18|1.11047211407|0
2018-09-06 00:00|1.1636|1.1721|1.18145|-0.007252|2158|62|4|0.00075|0.0004|0.00045|U|18|E6U18|1.10999514812|0
2018-09-06 00:30|1.16305|1.1713||-0.007043|3729|324||0.00095|0.0009||U|18|E6U18|1.10947048558|0
2018-09-06 01:00|1.16355|1.17185||-0.007083|5053|66||0.0015|0.00125||U|18|E6U18|1.10994745153|0
2018-09-06 01:30|1.16285|1.1712||-0.007129|4391|36||0.00135|0.0013||U|18|E6U18|1.10927969921|0
2018-09-06 02:00|1.16415|1.17255||-0.007164|8061|92||0.0023|0.0021||U|18|E6U18|1.11051981066|0
2018-09-06 02:30|1.163|1.17105||-0.006874|9605|141||0.0019|0.00185||U|18|E6U18|1.10942278899|0
2018-09-06 03:00|1.1645|1.1727||-0.006992|8422|62||0.0019|0.0014||U|18|E6U18|1.11085368683|0
2018-09-06 03:30|1.1643|1.1725||-0.006994|6697|166||0.00115|0.001||U|18|E6U18|1.11066290045|0
2018-09-06 04:00|1.1635|1.17175||-0.007041|4359|91||0.00115|0.0011||U|18|E6U18|1.10989975493|0
2018-09-06 04:30|1.16285|1.1709||-0.006875|6945|85||0.00125|0.0009||U|18|E6U18|1.10927969921|0
2018-09-06 05:00|1.16295|1.17095||-0.006832|3813|97||0.001|0.00085||U|18|E6U18|1.10937509239|0
2018-09-06 05:30|1.16355|1.1717||-0.006956|3428|16||0.00125|0.0007||U|18|E6U18|1.10994745153|0
2018-09-06 06:00|1.1636|1.17165||-0.006871|4888|42||0.00085|0.00065||U|18|E6U18|1.10999514812|0
2018-09-06 06:30|1.16375|1.172|1.181|-0.007039|3788|54|1|0.00125|0.0012|0|U|18|E6U18|1.11013823791|0
2018-09-06 07:00|1.16535|1.1736|1.1832|-0.00703|11784|354|1|0.0023|0.0022|0|U|18|E6U18|1.11166452893|0
2018-09-06 07:30|1.16485|1.1731|1.1834|-0.007033|9452|152|2|0.0015|0.00145|0|U|18|E6U18|1.11118756299|0
2018-09-06 08:00|1.16395|1.17205|1.1822|-0.006911|5880|108|2|0.00145|0.00145|0|U|18|E6U18|1.11032902429|0
2018-09-06 08:30|1.1648|1.173||-0.006991|6993|226||0.00125|0.0011||U|18|E6U18|1.11113986639|0
2018-09-06 09:00|1.165|1.1733|1.211|-0.007074|13527|467|20|0.00195|0.00185|0|U|18|E6U18|1.11133065277|0
2018-09-06 09:30|1.16385|1.1722||-0.007123|11936|256||0.00165|0.00145||U|18|E6U18|1.1102336311|0
2018-09-06 10:00|1.1624|1.17065|1.1797|-0.007047|24750|853|3|0.0027|0.00255|0|U|18|E6U18|1.10885042985|0
2018-09-06 10:30|1.16305|1.17115|1.1805|-0.006916|6455|464|3|0.0009|0.0007|0.0002|U|18|E6U18|1.10947048558|0
2018-09-06 11:00|1.16265|1.1709|1.1808|-0.007046|4123|70|2|0.00065|0.0007|0|U|18|E6U18|1.10908891283|0
2018-09-06 11:30|1.1632|1.1714||-0.007|4032|150||0.0012|0.001||U|18|E6U18|1.10961357537|0
2018-09-06 12:00|1.1624|1.1706||-0.007005|2336|33||0.00115|0.00105||U|18|E6U18|1.10885042985|0
2018-09-06 12:30|1.1627|1.1708||-0.006918|2316|21||0.0008|0.00065||U|18|E6U18|1.10913660942|0
2018-09-06 13:00|1.16315|1.17135||-0.007|2258|71||0.0006|0.0005||U|18|E6U18|1.10956587877|0
2018-09-06 13:30|1.1633|1.17155||-0.007042|5786|300||0.00105|0.00095||U|18|E6U18|1.10970896856|0
2018-09-06 14:00|1.1631|1.17135||-0.007043|2318|35||0.00055|0.0004||U|18|E6U18|1.10951818218|0
2018-09-06 14:30|1.16295|1.1712||-0.007044|1863|66||0.00035|0.0003||U|18|E6U18|1.10937509239|0
2018-09-06 15:00|1.1632|1.17155||-0.007127|2737|256||0.00115|0.001||U|18|E6U18|1.10961357537|0
2018-09-06 15:30|1.1632|1.1714||-0.007|712|13||0.0003|0.00025||U|18|E6U18|1.10961357537|0
2018-09-06 17:00|1.16295|1.17115||-0.007002|531|4||0.00025|5.00000000001E-5||U|18|E6U18|1.10937509239|0
2018-09-06 17:30|1.1631|1.17115||-0.006874|100|2||0.0002|0||U|18|E6U18|1.10951818218|0
2018-09-06 18:00|1.1627|1.171||-0.007088|639|24||0.0006|0.0004||U|18|E6U18|1.10913660942|0
2018-09-06 18:30|1.16265|1.17115||-0.007258|620|5||0.0004|0.0002||U|18|E6U18|1.10908891283|0
2018-09-06 19:00|1.1624|1.1707||-0.00709|1865|41||0.00065|0.00045||U|18|E6U18|1.10885042985|0
2018-09-06 19:30|1.1625|1.1706||-0.00692|3068|61||0.00095|0.00065||U|18|E6U18|1.10894582304|0
2018-09-06 20:00|1.16245|1.1707||-0.007047|2220|45||0.00085|0.00075||U|18|E6U18|1.10889812645|0
2018-09-06 20:30|1.16295|1.17115||-0.007002|1558|18||0.0007|0.00055||U|18|E6U18|1.10937509239|0
2018-09-06 21:00|1.1631|1.1714||-0.007086|1675|12||0.00085|0.00065||U|18|E6U18|1.10951818218|0
2018-09-06 21:30|1.16255|1.17085||-0.007089|1176|19||0.00065|0.0006||U|18|E6U18|1.10899351964|0
2018-09-06 22:00|1.16235|1.17065||-0.00709|1065|20||0.0006|0.00045||U|18|E6U18|1.10880273326|0
2018-09-06 22:30|1.16305|1.17115||-0.006916|1583|23||0.0009|0.00075||U|18|E6U18|1.10947048558|0
2018-09-06 23:00|1.16325|1.17165||-0.007169|1167|20||0.0005|0.0004||U|18|E6U18|1.10966127196|0
2018-09-06 23:30|1.16355|1.1717||-0.006956|862|34||0.00045|0.00045||U|18|E6U18|1.10994745153|0
2018-09-07 00:00|1.16335|1.17155||-0.006999|1571|25||0.00045|0.00035||U|18|E6U18|1.10975666515|0
2018-09-07 00:30|1.1631|1.17135||-0.007043|2175|31||0.00065|0.0006||U|18|E6U18|1.10951818218|0
2018-09-07 01:00|1.16455|1.1728|1.1818|-0.007034|11249|400|1|0.00285|0.0028|0|U|18|E6U18|1.11090138342|0
2018-09-07 01:30|1.1647|1.1729||-0.006991|5580|171||0.0009|0.00095||U|18|E6U18|1.1110444732|0
2018-09-07 02:00|1.16485|1.1731||-0.007033|9664|360||0.0017|0.0016||U|18|E6U18|1.11118756299|0
2018-09-07 02:30|1.16525|1.17355|1.18255|-0.007073|5194|164|1|0.0009|0.0009|0|U|18|E6U18|1.11156913574|0
2018-09-07 03:00|1.1652|1.1734||-0.006988|4606|107||0.0007|0.00045||U|18|E6U18|1.11152143915|0
2018-09-07 03:30|1.16505|1.1734||-0.007116|3995|237||0.00065|0.00055||U|18|E6U18|1.11137834937|0
2018-09-07 04:00|1.1649|1.17315|1.1827|-0.007032|4074|193|5|0.0008|0.00075|0.0003|U|18|E6U18|1.11123525958|0
2018-09-07 04:30|1.1643|1.1726||-0.007078|6629|283||0.0014|0.00125||U|18|E6U18|1.11066290045|0
2018-09-07 05:00|1.16375|1.1719||-0.006955|4194|174||0.0011|0.00085||U|18|E6U18|1.11013823791|0
2018-09-07 05:30|1.16325|1.1715||-0.007042|10620|558||0.00145|0.0014||U|18|E6U18|1.10966127196|0
2018-09-07 06:00|1.1614|1.16965||-0.007053|14075|545||0.0028|0.00275||U|18|E6U18|1.10789649796|0
2018-09-07 06:30|1.16165|1.16965||-0.00684|5694|257||0.001|0.001||U|18|E6U18|1.10813498094|0
2018-09-07 07:00|1.16235|1.17075|1.1799|-0.007175|7158|346|1|0.0015|0.0012|0|U|18|E6U18|1.10880273326|0
2018-09-07 07:30|1.1573|1.16555||-0.007078|35577|1322||0.0053|0.00445||U|18|E6U18|1.10398537721|0
2018-09-07 08:00|1.1578|1.16605|1.17565|-0.007075|14773|699|2|0.00135|0.00125|0.0001|U|18|E6U18|1.10446234316|0
2018-09-07 08:30|1.1584|1.1667|1.176|-0.007114|14517|1360|10|0.0018|0.00175|0|U|18|E6U18|1.10503470229|0
2018-09-07 09:00|1.1581|1.16635||-0.007073|8511|418||0.00145|0.0014||U|18|E6U18|1.10474852272|0
2018-09-07 09:30|1.1589|1.1671|1.1763|-0.007026|14550|611|1|0.002|0.00195|0|U|18|E6U18|1.10551166824|0
2018-09-07 10:00|1.1586|1.1669|1.176|-0.007113|13978|541|3|0.0012|0.0012|0|U|18|E6U18|1.10522548867|0
2018-09-07 10:30|1.1578|1.1659|1.17575|-0.006947|8567|468|1|0.00115|0.0011|0|U|18|E6U18|1.10446234316|0
2018-09-07 11:00|1.15655|1.16475||-0.00704|13331|1037||0.00165|0.00165||U|18|E6U18|1.10326992829|0
2018-09-07 11:30|1.15675|1.16495|1.17405|-0.007039|6677|312|3|0.0007|0.0006|0|U|18|E6U18|1.10346071467|0
2018-09-07 12:00|1.15605|1.16425|1.17345|-0.007043|5499|323|1|0.00115|0.00115|0|U|18|E6U18|1.10279296235|0
2018-09-07 12:30|1.1568|1.16495||-0.006996|4235|92||0.001|0.001||U|18|E6U18|1.10350841127|0
2018-09-07 13:00|1.1569|1.16515||-0.007081|2647|159||0.00055|0.00045||U|18|E6U18|1.10360380446|0
2018-09-07 13:30|1.1571|1.1653||-0.007037|3494|88||0.00075|0.00055||U|18|E6U18|1.10379459083|0
2018-09-07 14:00|1.15655|1.16475||-0.00704|2713|55||0.0008|0.0007||U|18|E6U18|1.10326992829|0
2018-09-07 14:30|1.1564|1.1647||-0.007126|1815|25||0.0005|0.00035||U|18|E6U18|1.10312683851|0
2018-09-07 15:00|1.15655|1.1648||-0.007083|1159|24||0.0005|0.00035||U|18|E6U18|1.10326992829|0
2018-09-07 15:30|1.1559|1.16405||-0.007001|1010|52||0.0008|0.00065||U|18|E6U18|1.10264987256|0
2018-09-09 17:00|1.15625|1.1645||-0.007085|1834|114||0.00115|0.0011||U|18|E6U18|1.10298374873|0
2018-09-09 17:30|1.15605|1.16435||-0.007128|318|20||0.0003|0.00025||U|18|E6U18|1.10279296235|0
2018-09-09 18:00|1.1564|1.1645||-0.006956|359|223||0.0004|0.0003||U|18|E6U18|1.10312683851|0
2018-09-09 18:30|1.15665|1.16485||-0.00704|590|19||0.0006|0.00055||U|18|E6U18|1.10336532148|0
2018-09-09 19:00|1.15635|1.16445||-0.006956|771|47||0.0004|0.00035||U|18|E6U18|1.10307914192|0
2018-09-09 19:30|1.15695|1.1651||-0.006995|1997|118||0.00095|0.00095||U|18|E6U18|1.10365150105|0
2018-09-09 20:00|1.15645|1.16465||-0.007041|1405|63||0.00065|0.0006||U|18|E6U18|1.1031745351|0
2018-09-09 20:30|1.1555|1.16365|1.17345|-0.007004|1522|119|1|0.00115|0.0011|0|U|18|E6U18|1.10226829981|0
2018-09-09 21:00|1.15575|1.1639|1.17315|-0.007002|972|86|1|0.00055|0.0005|0|U|18|E6U18|1.10250678278|0
2018-09-09 21:30|1.15565|1.1638||-0.007003|1529|46||0.00055|0.0005||U|18|E6U18|1.10241138959|0
2018-09-09 22:00|1.15555|1.1637|1.17305|-0.007004|1059|55|1|0.0006|0.0006|0|U|18|E6U18|1.1023159964|0
2018-09-09 22:30|1.155|1.1631|1.17275|-0.006964|2851|140|1|0.0009|0.0008|0|U|18|E6U18|1.10179133386|0
2018-09-09 23:00|1.15495|1.16305||-0.006964|2247|480||0.00055|0.0005||U|18|E6U18|1.10174363727|0
2018-09-09 23:30|1.1553|1.16335||-0.00692|1035|43||0.0005|0.00035||U|18|E6U18|1.10207751343|0
2018-09-10 00:00|1.1553|1.16345|1.17295|-0.007005|662|40|1|0.00025|0.0003|0|U|18|E6U18|1.10207751343|0
2018-09-10 00:30|1.1557|1.1639|1.17315|-0.007045|1074|35|1|0.0008|0.00075|0|U|18|E6U18|1.10245908619|0
2018-09-10 01:00|1.1559|1.16405||-0.007001|2958|196||0.001|0.0008||U|18|E6U18|1.10264987256|0
2018-09-10 01:30|1.15385|1.162|1.1822|-0.007014|8434|581|2|0.0029|0.0028|0|U|18|E6U18|1.10069431219|0
2018-09-10 02:00|1.15555|1.1637||-0.007004|7477|509||0.00185|0.0017||U|18|E6U18|1.1023159964|0
2018-09-10 02:30|1.1572|1.1654|1.1749|-0.007036|10013|882|12|0.00195|0.00195|0.0018|U|18|E6U18|1.10388998402|0
2018-09-10 03:00|1.1571|1.1653|1.17505|-0.007037|5737|517|2|0.0008|0.00075|0.00035|U|18|E6U18|1.10379459083|0
2018-09-10 03:30|1.1576|1.16585||-0.007076|5912|414||0.0012|0.00115||U|18|E6U18|1.10427155678|0
2018-09-10 04:00|1.159|1.16715||-0.006983|5870|375||0.00165|0.00155||U|18|E6U18|1.10560706143|0
2018-09-10 04:30|1.15825|1.1664||-0.006987|4291|359||0.001|0.0008||U|18|E6U18|1.10489161251|0
2018-09-10 05:00|1.15805|1.16625||-0.007031|2833|154||0.00065|0.00055||U|18|E6U18|1.10470082613|0
2018-09-10 05:30|1.1583|1.1665||-0.00703|2940|165||0.00085|0.0007||U|18|E6U18|1.1049393091|0
2018-09-10 06:00|1.15795|1.1661|1.1852|-0.006989|3923|267|3|0.00075|0.00075|0.0001|U|18|E6U18|1.10460543294|0
2018-09-10 06:30|1.1577|1.1659||-0.007033|4292|304||0.0009|0.00085||U|18|E6U18|1.10436694997|0
2018-09-10 07:00|1.1585|1.1666||-0.006943|5701|394||0.0011|0.00095||U|18|E6U18|1.10513009548|0
2018-09-10 07:30|1.1609|1.1692|1.1777|-0.007099|11809|933|11|0.0028|0.00275|0.0016|U|18|E6U18|1.10741953202|0
2018-09-10 08:00|1.16095|1.1692|1.179|-0.007056|17263|1106|3|0.0016|0.00155|0.0009|U|18|E6U18|1.10746722861|0
2018-09-10 08:30|1.1606|1.1689||-0.007101|8129|409||0.0008|0.0007||U|18|E6U18|1.10713335245|0
2018-09-10 09:00|1.16135|1.1696||-0.007054|7172|636||0.0012|0.0012||U|18|E6U18|1.10784880137|0
2018-09-10 09:30|1.16105|1.16925||-0.007013|8536|841||0.0011|0.001||U|18|E6U18|1.1075626218|0
2018-09-10 10:00|1.16125|1.1695||-0.007054|7311|728||0.00085|0.0008||U|18|E6U18|1.10775340818|0
2018-09-10 10:30|1.1609|1.16915|1.18835|-0.007056|3571|358|2|0.0005|0.00045|0|U|18|E6U18|1.10741953202|0
2018-09-10 11:00|1.1608|1.169|1.19515|-0.007015|3686|228|9|0.00055|0.0004|0|U|18|E6U18|1.10732413883|0
2018-09-10 11:30|1.1607|1.1689||-0.007015|2251|209||0.0006|0.0006||U|18|E6U18|1.10722874564|0
2018-09-10 12:00|1.16025|1.16845||-0.007018|2204|207||0.0008|0.00075||U|18|E6U18|1.10679947629|0
2018-09-10 12:30|1.1603|1.1684||-0.006933|1531|44||0.00045|0.0005||U|18|E6U18|1.10684717288|0
2018-09-10 13:00|1.1602|1.1684||-0.007018|1706|94||0.00055|0.0005||U|18|E6U18|1.10675177969|0
2018-09-10 13:30|1.1603|1.1684||-0.006933|2127|445||0.00035|0.00035||U|18|E6U18|1.10684717288|0
2018-09-10 14:00|1.16015|1.1683||-0.006976|1195|81||0.0004|0.0003||U|18|E6U18|1.1067040831|0
2018-09-10 14:30|1.16025|1.1684||-0.006975|1726|164||0.00045|0.0004||U|18|E6U18|1.10679947629|0
2018-09-10 15:00|1.1604|1.16855||-0.006974|432|65||0.00035|0.00035||U|18|E6U18|1.10694256607|0
2018-09-10 15:30|1.1599|1.1682||-0.007105|791|21||0.0005|0.0003||U|18|E6U18|1.10646560013|0
2018-09-10 17:00|1.1598|1.168||-0.007021|604|45||0.0004|0.00045||U|18|E6U18|1.10637020694|0
2018-09-10 17:30|1.15995|1.1681||-0.006977|244|16||0.0002|0.0002||U|18|E6U18|1.10651329672|0
2018-09-10 18:00|1.16005|1.1681||-0.006892|217|8||0.00025|0||U|18|E6U18|1.10660868991|0
2018-09-10 18:30|1.15985|1.16805||-0.00702|488|43||0.00025|0.00025||U|18|E6U18|1.10641790353|0
2018-09-10 19:00|1.15985|1.16805||-0.00702|979|178||0.0005|0.0004||U|18|E6U18|1.10641790353|0
2018-09-10 19:30|1.1594|1.16755||-0.00698|1998|167||0.00105|0.00105||U|18|E6U18|1.10598863418|0
2018-09-10 20:00|1.15875|1.167||-0.007069|1914|129||0.0009|0.00085||U|18|E6U18|1.10536857845|0
2018-09-10 20:30|1.15915|1.1672||-0.006897|1530|117||0.0009|0.0008||U|18|E6U18|1.10575015121|0
2018-09-10 21:00|1.15905|1.1672|1.1767|-0.006983|1067|55|1|0.0005|0.00045|0|U|18|E6U18|1.10565475802|0
2018-09-10 21:30|1.15935|1.16755||-0.007023|1220|121||0.0007|0.00065||U|18|E6U18|1.10594093759|0
2018-09-10 22:00|1.16015|1.1683||-0.006976|2131|130||0.00105|0.001||U|18|E6U18|1.1067040831|0
2018-09-10 22:30|1.16025|1.16855||-0.007103|3173|61||0.00065|0.00055||U|18|E6U18|1.10679947629|0
2018-09-10 23:00|1.16045|1.16865||-0.007017|957|62||0.00035|0.00035||U|18|E6U18|1.10699026267|0
2018-09-10 23:30|1.16055|1.16875||-0.007016|1488|87||0.0005|0.00045||U|18|E6U18|1.10708565586|0
2018-09-11 00:00|1.16035|1.16845||-0.006932|810|31||0.0004|0.00025||U|18|E6U18|1.10689486948|0
2018-09-11 00:30|1.16175|1.16985|1.1789|-0.006924|3069|417|1|0.0015|0.00145|0|U|18|E6U18|1.10823037413|0
2018-09-11 01:00|1.16255|1.1707|1.1802|-0.006962|5569|569|1|0.00125|0.00125|0|U|18|E6U18|1.10899351964|0
2018-09-11 01:30|1.163|1.1712|1.1803|-0.007001|6673|453|2|0.00125|0.0012|0|U|18|E6U18|1.10942278899|0
2018-09-11 02:00|1.16415|1.17235|1.18185|-0.006994|12031|1260|3|0.00215|0.0022|0|U|18|E6U18|1.11051981066|0
2018-09-11 02:30|1.1635|1.17175||-0.007041|5227|616||0.00105|0.001||U|18|E6U18|1.10989975493|0
2018-09-11 03:00|1.16295|1.17115||-0.007002|5515|435||0.0011|0.001||U|18|E6U18|1.10937509239|0
2018-09-11 03:30|1.162|1.17025||-0.00705|13334|755||0.00255|0.0025||U|18|E6U18|1.1084688571|0
2018-09-11 04:00|1.16085|1.169|1.17885|-0.006972|5893|814|4|0.00145|0.00145|0|U|18|E6U18|1.10737183542|0
2018-09-11 04:30|1.16005|1.1682||-0.006977|5202|445||0.00125|0.00125||U|18|E6U18|1.10660868991|0
2018-09-11 05:00|1.1593|1.1675|1.17705|-0.007024|3353|465|1|0.00105|0.0011|0|U|18|E6U18|1.10589324099|0
2018-09-11 05:30|1.15895|1.16715|1.1764|-0.007026|6424|480|1|0.00125|0.0012|0|U|18|E6U18|1.10555936483|0
2018-09-11 06:00|1.159|1.16715||-0.006983|4770|536||0.00085|0.0008||U|18|E6U18|1.10560706143|0
2018-09-11 06:30|1.15855|1.16685||-0.007113|4178|385||0.00095|0.00095||U|18|E6U18|1.10517779207|0
2018-09-11 07:00|1.1585|1.16675||-0.007071|17283|1156||0.0021|0.0021||U|18|E6U18|1.10513009548|0
2018-09-11 07:30|1.1583|1.1665||-0.00703|6515|821||0.0013|0.00135||U|18|E6U18|1.1049393091|0
2018-09-11 08:00|1.1589|1.16705||-0.006983|5612|775||0.00105|0.00105||U|18|E6U18|1.10551166824|0
2018-09-11 08:30|1.1585|1.16665||-0.006986|7595|1254||0.0011|0.00105||U|18|E6U18|1.10513009548|0
2018-09-11 09:00|1.1598|1.16805|1.1777|-0.007063|9937|1614|2|0.002|0.002|0.0003|U|18|E6U18|1.10637020694|0
2018-09-11 09:30|1.1589|1.16705||-0.006983|9484|1751||0.0015|0.0014||U|18|E6U18|1.10551166824|0
2018-09-11 10:00|1.15935|1.16745|1.1764|-0.006938|6022|1272|3|0.00135|0.0013|0|U|18|E6U18|1.10594093759|0
2018-09-11 10:30|1.1596|1.1678|1.1773|-0.007022|3590|911|3|0.00085|0.00085|0.0001|U|18|E6U18|1.10617942056|0
2018-09-11 11:00|1.1593|1.1675||-0.007024|2242|354||0.00075|0.00075||U|18|E6U18|1.10589324099|0
2018-09-11 11:30|1.1593|1.16745|1.1774|-0.006981|3564|463|2|0.00105|0.00095|0|U|18|E6U18|1.10589324099|0
2018-09-11 12:00|1.1596|1.1678||-0.007022|2413|307||0.0008|0.0008||U|18|E6U18|1.10617942056|0
2018-09-11 12:30|1.15955|1.16775||-0.007022|2559|367||0.0007|0.0006||U|18|E6U18|1.10613172397|0
2018-09-11 13:00|1.1591|1.16725||-0.006982|2457|454||0.0009|0.0009||U|18|E6U18|1.10570245461|0
2018-09-11 13:30|1.15905|1.1672||-0.006983|1422|485||0.0003|0.00035||U|18|E6U18|1.10565475802|0
2018-09-11 14:00|1.1594|1.1675||-0.006938|1079|90||0.00055|0.00045||U|18|E6U18|1.10598863418|0
2018-09-11 14:30|1.15965|1.16785||-0.007021|1763|229||0.0006|0.0006||U|18|E6U18|1.10622711715|0
2018-09-11 15:00|1.16005|1.1683||-0.007062|1714|227||0.00075|0.0008||U|18|E6U18|1.10660868991|0
2018-09-11 15:30|1.1607|1.16915||-0.007227|2621|440||0.0018|0.00175||U|18|E6U18|1.10722874564|0
2018-09-11 17:00|1.1606|1.1688||-0.007016|570|52||0.00025|0.00015||U|18|E6U18|1.10713335245|0
2018-09-11 17:30|1.16065|1.16875||-0.00693|281|7||0.0002|0.00015||U|18|E6U18|1.10718104905|0
2018-09-11 18:00|1.1605|1.16865||-0.006974|426|8||0.0003|0.0002||U|18|E6U18|1.10703795926|0
2018-09-11 18:30|1.15995|1.16815||-0.00702|570|84||0.00055|0.00055||U|18|E6U18|1.10651329672|0
2018-09-11 19:00|1.1598|1.168||-0.007021|1014|134||0.00055|0.00055||U|18|E6U18|1.10637020694|0
2018-09-11 19:30|1.16015|1.1683|1.1774|-0.006976|1034|150|1|0.0008|0.00075|0|U|18|E6U18|1.1067040831|0
2018-09-11 20:00|1.1595|1.1677||-0.007022|463|122||0.0007|0.00065||U|18|E6U18|1.10608402737|0
2018-09-11 20:30|1.15945|1.16765||-0.007023|687|210||0.0004|0.00045||U|18|E6U18|1.10603633078|0
2018-09-11 21:00|1.15945|1.16765||-0.007023|555|72||0.0004|0.0004||U|18|E6U18|1.10603633078|0
2018-09-11 21:30|1.15935|1.1675||-0.006981|671|116||0.0006|0.0006||U|18|E6U18|1.10594093759|0
2018-09-11 22:00|1.1597|1.16785||-0.006979|509|103||0.0004|0.00035||U|18|E6U18|1.10627481375|0
2018-09-11 22:30|1.159|1.1672||-0.007025|1213|125||0.00075|0.0007||U|18|E6U18|1.10560706143|0
2018-09-11 23:00|1.15905|1.1672||-0.006983|491|158||0.00035|0.0002||U|18|E6U18|1.10565475802|0
2018-09-11 23:30|1.1591|1.1672||-0.00694|1365|134||0.0006|0.0006||U|18|E6U18|1.10570245461|0
2018-09-12 00:00|1.159|1.16715||-0.006983|737|225||0.0005|0.0004||U|18|E6U18|1.10560706143|0
2018-09-12 00:30|1.15875|1.1669|1.17635|-0.006984|1391|243|2|0.0008|0.0008|0|U|18|E6U18|1.10536857845|0
2018-09-12 01:00|1.1597|1.16795||-0.007064|2995|391||0.00145|0.0014||U|18|E6U18|1.10627481375|0
2018-09-12 01:30|1.15755|1.16565|1.1768|-0.006949|5102|764|2|0.0024|0.00235|0|U|18|E6U18|1.10422386018|0
2018-09-12 02:00|1.15925|1.1674||-0.006981|7267|1140||0.0021|0.00205||U|18|E6U18|1.1058455444|0
2018-09-12 02:30|1.1601|1.16825||-0.006976|6402|1053||0.00195|0.0019||U|18|E6U18|1.10665638651|0
2018-09-12 03:00|1.1605|1.1687||-0.007016|4924|1049||0.00105|0.00105||U|18|E6U18|1.10703795926|0
2018-09-12 03:30|1.1595|1.1676|1.17615|-0.006937|12491|2122|43|0.0029|0.0029|5.00000000001E-5|U|18|E6U18|1.10608402737|0
2018-09-12 04:00|1.15965|1.16785||-0.007021|4399|1111||0.0012|0.00125||U|18|E6U18|1.10622711715|0
2018-09-12 04:30|1.1599|1.16805|1.1874|-0.006977|3043|653|1|0.00075|0.0007|0|U|18|E6U18|1.10646560013|0
2018-09-12 05:00|1.15975|1.16795||-0.007021|2688|556||0.0008|0.0008||U|18|E6U18|1.10632251034|0
2018-09-12 05:30|1.1585|1.1666||-0.006943|4543|940||0.00165|0.0016||U|18|E6U18|1.10513009548|0
2018-09-12 06:00|1.15865|1.16705||-0.007198|14081|1871||0.00215|0.0021||U|18|E6U18|1.10527318526|0
2018-09-12 06:30|1.15845|1.16655||-0.006944|7826|1441||0.0008|0.0008||U|18|E6U18|1.10508239889|0
2018-09-12 07:00|1.15875|1.16695||-0.007027|5593|917||0.0008|0.00085||U|18|E6U18|1.10536857845|0
2018-09-12 07:30|1.1596|1.1678||-0.007022|11852|1290||0.0016|0.00155||U|18|E6U18|1.10617942056|0
2018-09-12 08:00|1.1598|1.16805|1.1782|-0.007063|6324|749|3|0.0013|0.00125|0|U|18|E6U18|1.10637020694|0
2018-09-12 08:30|1.1602|1.1684|1.17755|-0.007018|8004|1412|1|0.0013|0.0013|0|U|18|E6U18|1.10675177969|0
2018-09-12 09:00|1.1623|1.17045||-0.006963|16800|2838||0.0028|0.00285||U|18|E6U18|1.10875503667|0
2018-09-12 09:30|1.1629|1.17105||-0.00696|7501|1271||0.00095|0.0009||U|18|E6U18|1.1093273958|0
2018-09-12 10:00|1.16425|1.1724|1.1821|-0.006952|18895|3128|7|0.0028|0.00275|0.0022|U|18|E6U18|1.11061520385|0
2018-09-12 10:30|1.16295|1.1712|1.2005|-0.007044|9781|983|17|0.0019|0.00195|0|U|18|E6U18|1.10937509239|0
2018-09-12 11:00|1.163|1.17115|1.18075|-0.006959|4329|613|9|0.0006|0.0006|4.99999999999E-5|U|18|E6U18|1.10942278899|0
2018-09-12 11:30|1.1633|1.17145|1.1808|-0.006957|7432|872|10|0.00125|0.0012|5.00000000001E-5|U|18|E6U18|1.10970896856|0
2018-09-12 12:00|1.16395|1.1721||-0.006953|3772|466||0.00095|0.00095||U|18|E6U18|1.11032902429|0
2018-09-12 12:30|1.1643|1.1725||-0.006994|3355|411||0.00065|0.0006||U|18|E6U18|1.11066290045|0
2018-09-12 13:00|1.16365|1.1718||-0.006955|2563|368||0.00095|0.00085||U|18|E6U18|1.11004284472|0
2018-09-12 13:30|1.16365|1.1718||-0.006955|1767|418||0.00045|0.00045||U|18|E6U18|1.11004284472|0
2018-09-12 14:00|1.1629|1.17105||-0.00696|2138|487||0.00075|0.00075||U|18|E6U18|1.1093273958|0
2018-09-12 14:30|1.16305|1.17125||-0.007001|1304|268||0.0004|0.00045||U|18|E6U18|1.10947048558|0
2018-09-12 15:00|1.16335|1.1715||-0.006957|736|118||0.00045|0.0004||U|18|E6U18|1.10975666515|0
2018-09-12 15:30|1.1628|1.1709|1.1812|-0.006918|560|87|2|0.00065|0.00065|0|U|18|E6U18|1.10923200261|0
2018-09-12 17:00|1.16295|1.17105||-0.006917|507|109||0.0005|0.0005||U|18|E6U18|1.10937509239|0
2018-09-12 17:30|1.1629|1.17105||-0.00696|125|27||0.0003|0.00015||U|18|E6U18|1.1093273958|0
2018-09-12 18:00|1.163|1.17115||-0.006959|167|68||0.0002|0.0003||U|18|E6U18|1.10942278899|0
2018-09-12 18:30|1.16275|1.1709||-0.00696|390|102||0.0003|0.00025||U|18|E6U18|1.10918430602|0
2018-09-12 19:00|1.16375|1.1719||-0.006955|1665|326||0.00115|0.0011||U|18|E6U18|1.11013823791|0
2018-09-12 19:30|1.1637|1.17185||-0.006955|1065|257||0.0006|0.00065||U|18|E6U18|1.11009054131|0
2018-09-12 20:00|1.16395|1.1721||-0.006953|894|235||0.0006|0.0006||U|18|E6U18|1.11032902429|0
2018-09-12 20:30|1.1639|1.17205||-0.006954|1935|461||0.0009|0.00085||U|18|E6U18|1.11028132769|0
2018-09-12 21:00|1.16385|1.172||-0.006954|1144|411||0.0006|0.0006||U|18|E6U18|1.1102336311|0
2018-09-12 21:30|1.1637|1.1719||-0.006997|1541|192||0.00045|0.0004||U|18|E6U18|1.11009054131|0
2018-09-12 22:00|1.1638|1.17195||-0.006954|2521|286||0.00075|0.00075||U|18|E6U18|1.1101859345|0
2018-09-12 22:30|1.1639|1.172||-0.006911|283|82||0.00025|0.0002||U|18|E6U18|1.11028132769|0
2018-09-12 23:00|1.16365|1.17185||-0.006997|377|142||0.00055|0.00045||U|18|E6U18|1.11004284472|0
2018-09-12 23:30|1.16245|1.17065||-0.007005|1585|343||0.0013|0.00125||U|18|E6U18|1.10889812645|0
2018-09-13 00:00|1.16225|1.1705||-0.007048|1931|552||0.0008|0.00075||U|18|E6U18|1.10870734007|0
2018-09-13 00:30|1.16225|1.1704||-0.006963|1951|485||0.0007|0.0007||U|18|E6U18|1.10870734007|0
2018-09-13 01:00|1.163|1.17115||-0.006959|3218|903||0.0012|0.00125||U|18|E6U18|1.10942278899|0
2018-09-13 01:30|1.1626|1.1708||-0.007004|3471|892||0.0011|0.001||U|18|E6U18|1.10904121623|0
2018-09-13 02:00|1.16195|1.17015||-0.007008|6838|2056||0.00125|0.00125||U|18|E6U18|1.1084211605|0
2018-09-13 02:30|1.1617|1.16995||-0.007052|3805|1463||0.0008|0.00085||U|18|E6U18|1.10818267753|0
2018-09-13 03:00|1.16205|1.17025||-0.007007|4724|1020||0.0009|0.0008||U|18|E6U18|1.10851655369|0
2018-09-13 03:30|1.1616|1.1698||-0.00701|4838|1276||0.0011|0.0011||U|18|E6U18|1.10808728434|0
2018-09-13 04:00|1.1619|1.17005||-0.006966|7734|1602||0.00095|0.00095||U|18|E6U18|1.10837346391|0
2018-09-13 04:30|1.1619|1.17005||-0.006966|2873|866||0.00065|0.0007||U|18|E6U18|1.10837346391|0
2018-09-13 05:00|1.16215|1.17035||-0.007006|2032|744||0.00075|0.0007||U|18|E6U18|1.10861194688|0
2018-09-13 05:30|1.1622|1.17045||-0.007049|3690|1004||0.001|0.001||U|18|E6U18|1.10865964348|0
2018-09-13 06:00|1.16285|1.1711||-0.007045|10313|2089||0.0015|0.00145||U|18|E6U18|1.10927969921|0
2018-09-13 06:30|1.16235|1.1706|1.18115|-0.007048|5266|3139|2|0.0014|0.0013|0|U|18|E6U18|1.10880273326|0
2018-09-13 07:00|1.1621|1.1703||-0.007007|5938|2092||0.00095|0.001||U|18|E6U18|1.10856425029|0
2018-09-13 07:30|1.16805|1.17635|1.1862|-0.007056|35601|9718|60|0.00625|0.00635|0.0021|U|18|E6U18|1.11424014504|0
2018-09-13 08:00|1.16885|1.1771|1.1864|-0.007009|18754|6234|8|0.0022|0.00215|0.0007|U|18|E6U18|1.11500329055|0
2018-09-13 08:30|1.1694|1.17765|1.188|-0.007005|15096|5391|22|0.00145|0.00145|0.0011|U|18|E6U18|1.11552795309|0
2018-09-13 09:00|1.169|1.17725|1.1877|-0.007008|16002|4461|13|0.0014|0.00135|0.0011|U|18|E6U18|1.11514638033|0
2018-09-13 09:30|1.16775|1.176|1.1866|-0.007015|11744|4537|1|0.00215|0.00215|0|U|18|E6U18|1.11395396547|0
2018-09-13 10:00|1.168|1.1763|1.1865|-0.007056|5456|3188|2|0.0014|0.0014|0|U|18|E6U18|1.11419244844|0
2018-09-13 10:30|1.1673|1.1756|1.1857|-0.00706|3668|1248|4|0.00075|0.0008|0.0001|U|18|E6U18|1.11352469612|0
2018-09-13 11:00|1.16755|1.17585|1.19535|-0.007059|2929|958|4|0.00065|0.0007|0|U|18|E6U18|1.11376317909|0
2018-09-13 11:30|1.168|1.1763||-0.007056|2433|1306||0.00075|0.00075||U|18|E6U18|1.11419244844|0
2018-09-13 12:00|1.1685|1.17675|1.186|-0.007011|2457|840|2|0.00085|0.00085|0.00025|U|18|E6U18|1.11466941439|0
2018-09-13 12:30|1.1685|1.17675||-0.007011|2915|1129||0.00055|0.0006||U|18|E6U18|1.11466941439|0
2018-09-13 13:00|1.16885|1.1771|1.1868|-0.007009|1904|988|1|0.00055|0.0005|0|U|18|E6U18|1.11500329055|0
2018-09-13 13:30|1.16935|1.17765|1.1872|-0.007048|5032|2011|1|0.00105|0.00115|0|U|18|E6U18|1.1154802565|0
2018-09-13 14:00|1.16935|1.1776|1.1875|-0.007006|2162|998|1|0.00075|0.0007|0|U|18|E6U18|1.1154802565|0
2018-09-13 14:30|1.16905|1.1773||-0.007008|1344|495||0.0005|0.0004||U|18|E6U18|1.11519407693|0
2018-09-13 15:00|1.16925|1.1775||-0.007006|661|209||0.00035|0.00035||U|18|E6U18|1.11538486331|0
2018-09-13 15:30|1.16915|1.17745||-0.007049|1498|881||0.00035|0.00035||U|18|E6U18|1.11528947012|0
2018-09-13 17:00|1.16935|1.1776||-0.007006|256|707||0.0004|0.00035||U|18|E6U18|1.1154802565|0
2018-09-13 17:30|1.16925|1.17735||-0.00688|51|309||0.00035|0.00045||U|18|E6U18|1.11538486331|0
2018-09-13 18:00|1.1693|1.1776||-0.007048|313|782||0.0008|0.00075||U|18|E6U18|1.1154325599|0
2018-09-13 18:30|1.16915|1.17745||-0.007049|66|212||0.0003|0.0004||U|18|E6U18|1.11528947012|0
2018-09-13 19:00|1.16935|1.17765||-0.007048|185|1309||0.0005|0.00055||U|18|E6U18|1.1154802565|0
2018-09-13 19:30|1.16915|1.17745||-0.007049|445|1630||0.00055|0.00055||U|18|E6U18|1.11528947012|0
2018-09-13 20:00|1.1692|1.17745|1.18735|-0.007007|106|714|1|0.00035|0.00035|0|U|18|E6U18|1.11533716671|0
2018-09-13 20:30|1.1691|1.1773||-0.006965|151|805||0.00025|0.0003||U|18|E6U18|1.11524177352|0
2018-09-13 21:00|1.16955|1.17785||-0.007047|105|901||0.00075|0.00075||U|18|E6U18|1.11567104287|0
2018-09-13 21:30|1.1693|1.1776||-0.007048|127|437||0.0003|0.00035||U|18|E6U18|1.1154325599|0
2018-09-13 22:00|1.1695|1.17785||-0.007089|65|559||0.00035|0.0004||U|18|E6U18|1.11562334628|0
2018-09-13 22:30|1.16945|1.17765||-0.006963|74|962||0.00045|0.0005||U|18|E6U18|1.11557564968|0
2018-09-13 23:00|1.1692|1.17745||-0.007007|140|687||0.00035|0.00035||U|18|E6U18|1.11533716671|0
2018-09-13 23:30|1.1698|1.17805||-0.007003|255|2392||0.0007|0.00075||U|18|E6U18|1.11590952585|0
2018-09-14 00:00|1.1698|1.17805||-0.007003|76|979||0.00045|0.00045||U|18|E6U18|1.11590952585|0
2018-09-14 00:30|1.16935|1.17765|1.1878|-0.007048|364|1724|1|0.00065|0.0007|0|U|18|E6U18|1.1154802565|0
2018-09-14 01:00|1.16955|1.1778||-0.007005|1342|5163||0.00135|0.00125||U|18|E6U18|1.11567104287|0
2018-09-14 01:30|1.1707|1.17895|1.18875|-0.006998|1866|7221|1|0.00145|0.0015|0|U|18|E6U18|1.11676806455|0
2018-09-14 02:00|1.1708|1.1791||-0.007039|743|5169||0.00095|0.0009||U|18|E6U18|1.11686345774|0
2018-09-14 02:30|1.17205|1.18025||-0.006948|1706|6558||0.0015|0.0015||U|18|E6U18|1.1180558726|0
2018-09-14 03:00|1.1713|1.1796||-0.007036|945|5092||0.0012|0.0012||U|18|E6U18|1.11734042368|0
2018-09-14 03:30|1.1707|1.179||-0.00704|1069|4450||0.00085|0.00085||U|18|E6U18|1.11676806455|0
2018-09-14 04:00|1.1703|1.1786||-0.007042|1341|4952||0.00105|0.00105||U|18|E6U18|1.11638649179|0
2018-09-14 04:30|1.17005|1.1783|1.18865|-0.007002|598|3391|6|0.0009|0.0009|0.0001|U|18|E6U18|1.11614800882|0
2018-09-14 05:00|1.1698|1.17815||-0.007087|641|3362||0.0005|0.00055||U|18|E6U18|1.11590952585|0
2018-09-14 05:30|1.1702|1.1785|1.1982|-0.007043|479|2717|1|0.0007|0.00075|0|U|18|E6U18|1.1162910986|0
2018-09-14 06:00|1.1698|1.1781|1.18795|-0.007045|958|2901|1|0.0008|0.00075|0|U|18|E6U18|1.11590952585|0
2018-09-14 06:30|1.1688|1.17705|1.187|-0.007009|840|6870|1|0.00165|0.00165|0|U|18|E6U18|1.11495559396|0
2018-09-14 07:00|1.16935|1.17765||-0.007048|1172|8796||0.00085|0.00095||U|18|E6U18|1.1154802565|0
2018-09-14 07:30|1.16685|1.17505|1.1862|-0.006978|3389|16749|4|0.00405|0.00405|0.0026|U|18|E6U18|1.11309542677|0
2018-09-14 08:00|1.1669|1.1752|1.18495|-0.007063|1642|11132|8|0.001|0.0011|0.00075|U|18|E6U18|1.11314312336|0
2018-09-14 08:30|1.1668|1.1751||-0.007063|927|6172||0.00085|0.0009||U|18|E6U18|1.11304773017|0
2018-09-14 09:00|1.1659|1.1741|1.184|-0.006984|2264|11598|1|0.00165|0.0017|0|U|18|E6U18|1.11218919147|0
2018-09-14 09:30|1.1668|1.175|1.18405|-0.006979|2143|7873|8|0.0014|0.00145|0|U|18|E6U18|1.11304773017|0
2018-09-14 10:00|1.1663|1.1745|1.1843|-0.006982|1122|7260|1|0.0011|0.00105|0|U|18|E6U18|1.11257076423|0
2018-09-14 10:30|1.1656|1.17385|1.1835|-0.007028|926|4735|42|0.00105|0.00105|0.00095|U|18|E6U18|1.11190301191|0
2018-09-14 11:00|1.1637|1.17195|1.1814|-0.00704|1959|17589|30|0.00315|0.00315|0.0021|U|18|E6U18|1.11009054131|0
2018-09-14 11:30|1.16375|1.1721|1.1814|-0.007124|347|3972|4|0.0008|0.00085|0|U|18|E6U18|1.11013823791|0
2018-09-14 12:00|1.1636|1.17185|1.181|-0.00704|948|6969|1|0.00125|0.0013|0|U|18|E6U18|1.10999514812|0
2018-09-14 12:30|1.16345|1.1716|1.201|-0.006956|426|2865|25|0.0007|0.0007|0|U|18|E6U18|1.10985205834|0
2018-09-14 13:00|1.16275|1.171||-0.007045|394|3473||0.0009|0.001||U|18|E6U18|1.10918430602|0
2018-09-14 13:30|1.1633|1.1715||-0.007|203|2319||0.00055|0.0007||U|18|E6U18|1.10970896856|0
2018-09-14 14:00|1.1633|1.1715||-0.007|221|1566||0.00035|0.0004||U|18|E6U18|1.10970896856|0
2018-09-14 14:30|1.16245|1.17075||-0.007089|285|1883||0.0013|0.00125||U|18|E6U18|1.10889812645|0
2018-09-14 15:00|1.1627|1.1709|1.1808|-0.007003|299|906|1|0.00045|0.0004|0|U|18|E6U18|1.10913660942|0
2018-09-14 15:30|1.16205|1.17035||-0.007092|208|967||0.0007|0.00065||U|18|E6U18|1.10851655369|0
2018-09-16 17:00|1.1707||||14|||0|||Z|18|E6Z18|1.10884806204|1
2018-09-16 17:30|1.16245|1.17075||-0.007089|3|225||0.0001|0.0002||U|18|E6U18|1.10884806204|1
2018-09-16 18:00|1.16225|1.1705||-0.007048|5|390||0|0.0004||U|18|E6U18|1.10865728428|0
2018-09-16 18:30|1.1627|1.1706||-0.006749|4|498||0.0002|0.0004||U|18|E6U18|1.10908653425|0
2018-09-16 19:00|1.16295|1.171||-0.006874|27|994||0.00035|0.00075||U|18|E6U18|1.10932500645|0
2018-09-16 19:30|1.16295|1.17115||-0.007002|12|777||0.00015|0.00025||U|18|E6U18|1.10932500645|0
2018-09-16 20:00|1.16325|1.17155||-0.007085|29|1115||0.0003|0.00045||U|18|E6U18|1.1096111731|0
2018-09-16 20:30|1.16305|1.1711||-0.006874|37|1215||0.0003|0.00055||U|18|E6U18|1.10942039533|0
2018-09-16 21:00|1.1632|1.17135||-0.006958|19|969||0.0005|0.00065||U|18|E6U18|1.10956347866|0
2018-09-16 21:30|1.16345|1.17175|1.1813|-0.007083|19|1012|1|0.00035|0.0005|0|U|18|E6U18|1.10980195086|0
2018-09-16 22:00|1.1635|1.1717||-0.006998|114|1104||0.0004|0.00055||U|18|E6U18|1.1098496453|0
2018-09-16 22:30|1.16365|1.1718||-0.006955|3|499||0.00015|0.00025||U|18|E6U18|1.10999272863|0
2018-09-16 23:00|1.16355|1.1718||-0.00704|15|1178||0.0003|0.00045||U|18|E6U18|1.10989733974|0
2018-09-16 23:30|1.16315|1.17185|1.18135|-0.007424|7|607|1|0.0004|0.00055|0|U|18|E6U18|1.10951578422|0
2018-09-17 00:00|1.1633|1.1715|1.1811|-0.007|2|548|9|0.0001|0.00045|0|U|18|E6U18|1.10965886754|0
2018-09-17 00:30|1.16375|1.17195|1.1817|-0.006997|15|967|1|0.00035|0.0006|0|U|18|E6U18|1.11008811751|0
2018-09-17 01:00|1.16345|1.17165||-0.006999|54|2627||0.0009|0.00105||U|18|E6U18|1.10980195086|0
2018-09-17 01:30|1.16285|1.1711|1.1806|-0.007045|59|3469|1|0.00065|0.00095|0|U|18|E6U18|1.10922961757|0
2018-09-17 02:00|1.16355|1.1716|1.1811|-0.006871|130|8597|2|0.0017|0.00185|0.0011|U|18|E6U18|1.10989733974|0
2018-09-17 02:30|1.1646|1.1728|1.1824|-0.006992|122|5995|2|0.0014|0.0015|0.00045|U|18|E6U18|1.11089892301|0
2018-09-17 03:00|1.16515|1.1735|1.1832|-0.007115|336|7460|3|0.00115|0.0011|0.0008|U|18|E6U18|1.11142356186|0
2018-09-17 03:30|1.16535|1.17355|1.1832|-0.006987|331|6259|12|0.00115|0.00135|0.0004|U|18|E6U18|1.11161433963|0
2018-09-17 04:00|1.165|1.17315|1.18275|-0.006947|90|3429|2|0.0005|0.00055|0|U|18|E6U18|1.11128047854|0
2018-09-17 04:30|1.16515|1.17315|1.18305|-0.006819|14|2538|4|0.00085|0.001|0.0002|U|18|E6U18|1.11142356186|0
2018-09-17 05:00|1.166|1.1741||-0.006899|157|4508||0.0012|0.00125||U|18|E6U18|1.11223436736|0
2018-09-17 05:30|1.1661|1.1744||-0.007067|60|3952||0.0007|0.0009||U|18|E6U18|1.11232975624|0
2018-09-17 06:00|1.16605|1.17425||-0.006983|54|3242||0.00045|0.00065||U|18|E6U18|1.1122820618|0
2018-09-17 06:30|1.16655|1.17475||-0.00698|214|5304||0.0007|0.001||U|18|E6U18|1.11275900621|0
2018-09-17 07:00|1.1674|1.1756||-0.006975|230|8181||0.0007|0.001||U|18|E6U18|1.11356981171|0
2018-09-17 07:30|1.16855|1.17665|1.18555|-0.006884|142|9947|1|0.00115|0.00135|0|U|18|E6U18|1.11466678386|0
2018-09-17 08:00|1.1688|1.17705|1.1869|-0.007009|311|8681|6|0.0011|0.0012|0.0004|U|18|E6U18|1.11490525606|0
2018-09-17 08:30|1.1692|1.17765|1.1869|-0.007175|98|5326|8|0.0005|0.0007|0.00035|U|18|E6U18|1.11528681159|0
2018-09-17 09:00|1.1693|1.17725|1.19675|-0.006753|46|7090|1|0.00045|0.0007|0|U|18|E6U18|1.11538220048|0
2018-09-17 09:30|1.17725|1.1868||-0.008047|6755|10||0.00095|0||Z|18|E6Z18|1.11538220048|1
2018-09-17 10:00|1.17685|1.18645|1.1968|-0.008091|6111|9|6|0.00115|5.00000000001E-5|0|Z|18|E6Z18|1.1150032216|0
2018-09-17 10:30|1.1767|1.1968||-0.016795|5029|1||0.00085|0||Z|18|E6Z18|1.11486110452|0
2018-09-17 11:00|1.1776|1.1967||-0.015961|5557|3||0.0009|0||Z|18|E6Z18|1.11571380699|0
2018-09-17 11:30|1.17785|1.1877||-0.008293|3931|6||0.0011|0.0009||Z|18|E6Z18|1.11595066879|0
2018-09-17 12:00|1.1771|1.1874||-0.008674|3645|8||0.001|0||Z|18|E6Z18|1.1152400834|0
2018-09-17 12:30|1.1771||||2433|||0.00065|||Z|18|E6Z18|1.1152400834|0
2018-09-17 13:00|1.17695|1.18695||-0.008425|1388|1||0.00025|0||Z|18|E6Z18|1.11509796632|0
2018-09-17 13:30|1.17685||||2358|||0.0005|||Z|18|E6Z18|1.1150032216|0
2018-09-17 14:00|1.17675|1.18635||-0.008092|2339|12||0.00045|5.00000000001E-5||Z|18|E6Z18|1.11490847688|0
2018-09-17 14:30|1.17655||||2127|||0.0005|||Z|18|E6Z18|1.11471898744|0
2018-09-17 15:00|1.17665|1.1866||-0.008385|771|1||0.00035|0||Z|18|E6Z18|1.11481373216|0
2018-09-17 15:30|1.17655||||940|||0.00025|||Z|18|E6Z18|1.11471898744|0
2018-09-17 17:00|1.1768||||905|||0.00035|||Z|18|E6Z18|1.11495584924|0
2018-09-17 17:30|1.1752||||2466|||0.0017|||Z|18|E6Z18|1.11343993374|0
2018-09-17 18:00|1.1749|1.1852||-0.008691|1403|2||0.0007|0||Z|18|E6Z18|1.11315569959|0
2018-09-17 18:30|1.175||||1017|||0.00045|||Z|18|E6Z18|1.11325044431|0
2018-09-17 19:00|1.1758||||1695|||0.00085|||Z|18|E6Z18|1.11400840206|0
2018-09-17 19:30|1.1755|1.1852||-0.008184|1054|5||0.0007|0||Z|18|E6Z18|1.1137241679|0
2018-09-17 20:00|1.176||||1416|||0.001|||Z|18|E6Z18|1.11419789149|0
2018-09-17 20:30|1.1761||||1497|||0.0007|||Z|18|E6Z18|1.11429263621|0
2018-09-17 21:00|1.17585||||1408|||0.00075|||Z|18|E6Z18|1.11405577441|0
2018-09-17 21:30|1.17625||||711|||0.00055|||Z|18|E6Z18|1.11443475329|0
2018-09-17 22:00|1.17755|1.1877||-0.008546|5234|1||0.002|0||Z|18|E6Z18|1.11566643463|0
2018-09-17 22:30|1.1777||||2604|||0.00105|||Z|18|E6Z18|1.11580855171|0
2018-09-17 23:00|1.17805||||955|||0.0009|||Z|18|E6Z18|1.11614015822|0
2018-09-17 23:30|1.1772|1.187||-0.008256|1755|1||0.00105|0||Z|18|E6Z18|1.11533482812|0
2018-09-18 00:00|1.17675||||2515|||0.00075|||Z|18|E6Z18|1.11490847688|0
2018-09-18 00:30|1.17805||||3353|||0.00165|||Z|18|E6Z18|1.11614015822|0
2018-09-18 01:00|1.17865|1.18825|1.1992|-0.008079|9687|11|1|0.0022|0.00135|0|Z|18|E6Z18|1.11670862654|0
2018-09-18 01:30|1.17815|1.18755||-0.007915|6813|2||0.0012|0.00045||Z|18|E6Z18|1.11623490294|0
2018-09-18 02:00|1.17665||||13869|||0.0023|||Z|18|E6Z18|1.11481373216|0
2018-09-18 02:30|1.17635||||7593|||0.00185|||Z|18|E6Z18|1.11452949801|0
2018-09-18 03:00|1.1766||||3532|||0.001|||Z|18|E6Z18|1.1147663598|0
2018-09-18 03:30|1.17685|1.186||-0.007715|3918|1||0.00095|0||Z|18|E6Z18|1.1150032216|0
2018-09-18 04:00|1.17655||||3599|||0.00095|||Z|18|E6Z18|1.11471898744|0
2018-09-18 04:30|1.1759|1.216||-0.032977|3777|3||0.00085|0||Z|18|E6Z18|1.11410314677|0
2018-09-18 05:00|1.17575||||2988|||0.00085|||Z|18|E6Z18|1.1139610297|0
2018-09-18 05:30|1.17645||||3261|||0.00125|||Z|18|E6Z18|1.11462424273|0
2018-09-18 06:00|1.17645||||3602|||0.0009|||Z|18|E6Z18|1.11462424273|0
2018-09-18 06:30|1.17885||||9974|||0.0029|||Z|18|E6Z18|1.11689811597|0
2018-09-18 07:00|1.17705|1.18675||-0.008174|9463|7||0.00215|0||Z|18|E6Z18|1.11519271104|0
2018-09-18 07:30|1.17885|1.18815||-0.007827|13221|1||0.00235|0||Z|18|E6Z18|1.11689811597|0
2018-09-18 08:00|1.1791|1.189|1.1994|-0.008326|15898|8|1|0.002|0.00115|0|Z|18|E6Z18|1.11713497777|0
2018-09-18 08:30|1.1786||||8516|||0.00135|||Z|18|E6Z18|1.11666125418|0
2018-09-18 09:00|1.1778||||12034|||0.0016|||Z|18|E6Z18|1.11590329643|0
2018-09-18 09:30|1.17815||||10051|||0.0014|||Z|18|E6Z18|1.11623490294|0
2018-09-18 10:00|1.17685|1.1868|1.19655|-0.008384|7918|7|7|0.0021|0|0|Z|18|E6Z18|1.1150032216|0
2018-09-18 10:30|1.1775|1.1871|1.197|-0.008087|4088|9|4|0.00095|0.00025|0|Z|18|E6Z18|1.11561906227|0
2018-09-18 11:00|1.17495|1.1852|1.195|-0.008648|7281|14|1|0.003|0.0019|0|Z|18|E6Z18|1.11320307195|0
2018-09-18 11:30|1.1741|1.1839|1.19435|-0.008278|9846|17|3|0.0019|0.00115|0|Z|18|E6Z18|1.11239774184|0
2018-09-18 12:00|1.1738||||3681|||0.00095|||Z|18|E6Z18|1.11211350768|0
2018-09-18 12:30|1.17475|1.19345||-0.015669|3991|2||0.0015|0||Z|18|E6Z18|1.11301358251|0
2018-09-18 13:00|1.17505|1.1849||-0.008313|2122|4||0.00055|0||Z|18|E6Z18|1.11329781667|0
2018-09-18 13:30|1.1748||||2215|||0.00085|||Z|18|E6Z18|1.11306095487|0
2018-09-18 14:00|1.1742|1.184||-0.008277|1701|1||0.00085|0||Z|18|E6Z18|1.11249248656|0
2018-09-18 14:30|1.175||||2026|||0.0009|||Z|18|E6Z18|1.11325044431|0
2018-09-18 15:00|1.1752|1.18485||-0.008144|709|1||0.0006|0||Z|18|E6Z18|1.11343993374|0
2018-09-18 15:30|1.1751||||966|||0.0007|||Z|18|E6Z18|1.11334518902|0
2018-09-18 17:00|1.1758||||961|||0.00105|||Z|18|E6Z18|1.11400840206|0
2018-09-18 17:30|1.176||||598|||0.0005|||Z|18|E6Z18|1.11419789149|0
2018-09-18 18:00|1.17615||||376|||0.0004|||Z|18|E6Z18|1.11434000857|0
2018-09-18 18:30|1.17585||||212|||0.00035|||Z|18|E6Z18|1.11405577441|0
2018-09-18 19:00|1.1752||||1144|||0.00075|||Z|18|E6Z18|1.11343993374|0
2018-09-18 19:30|1.1748||||1104|||0.0007|||Z|18|E6Z18|1.11306095487|0
2018-09-18 20:00|1.1745||||1156|||0.00065|||Z|18|E6Z18|1.11277672071|0
2018-09-18 20:30|1.1739||||2083|||0.00105|||Z|18|E6Z18|1.1122082524|0
2018-09-18 21:00|1.17435||||1448|||0.0006|||Z|18|E6Z18|1.11263460363|0
2018-09-18 21:30|1.1746||||885|||0.00045|||Z|18|E6Z18|1.11287146543|0
2018-09-18 22:00|1.17545||||2326|||0.0013|||Z|18|E6Z18|1.11367679554|0
2018-09-18 22:30|1.17545||||1743|||0.00065|||Z|18|E6Z18|1.11367679554|0
2018-09-18 23:00|1.1756|1.1854||-0.008267|1265|1||0.0007|0||Z|18|E6Z18|1.11381891262|0
2018-09-18 23:30|1.1756||||721|||0.00025|||Z|18|E6Z18|1.11381891262|0
2018-09-19 00:00|1.1761||||883|||0.0006|||Z|18|E6Z18|1.11429263621|0
2018-09-19 00:30|1.1768||||2296|||0.00075|||Z|18|E6Z18|1.11495584924|0
2018-09-19 01:00|1.1765||||3638|||0.0012|||Z|18|E6Z18|1.11467161509|0
2018-09-19 01:30|1.17585||||3160|||0.001|||Z|18|E6Z18|1.11405577441|0
2018-09-19 02:00|1.1774||||7176|||0.0023|||Z|18|E6Z18|1.11552431755|0
2018-09-19 02:30|1.17825|1.1874||-0.007706|7826|1||0.0012|0||Z|18|E6Z18|1.11632964766|0
2018-09-19 03:00|1.17885|1.18905||-0.008578|7039|27||0.0017|0.00075||Z|18|E6Z18|1.11689811597|0
2018-09-19 03:30|1.17835|1.1882||-0.00829|10620|2||0.0016|0.0005||Z|18|E6Z18|1.11642439238|0
2018-09-19 04:00|1.1779||||5479|||0.00085|||Z|18|E6Z18|1.11599804115|0
2018-09-19 04:30|1.1779||||4371|||0.00075|||Z|18|E6Z18|1.11599804115|0
2018-09-19 05:00|1.17735|1.19695||-0.016375|3220|1||0.0007|0||Z|18|E6Z18|1.11547694519|0
2018-09-19 05:30|1.1771||||4699|||0.00105|||Z|18|E6Z18|1.1152400834|0
2018-09-19 06:00|1.17605|1.1863||-0.00864|11979|100||0.00235|0.0004||Z|18|E6Z18|1.11424526385|0
2018-09-19 06:30|1.1759||||5716|||0.0012|||Z|18|E6Z18|1.11410314677|0
2018-09-19 07:00|1.17515||||11119|||0.00195|||Z|18|E6Z18|1.11339256138|0
2018-09-19 07:30|1.17555||||6008|||0.0011|||Z|18|E6Z18|1.11377154026|0
2018-09-19 08:00|1.17565|1.18445||-0.00743|7392|26||0.00145|5.00000000001E-5||Z|18|E6Z18|1.11386628498|0
2018-09-19 08:30|1.17435|1.1935||-0.016045|8635|1||0.00185|0||Z|18|E6Z18|1.11263460363|0
2018-09-19 09:00|1.1743||||12257|||0.0019|||Z|18|E6Z18|1.11258723128|0
2018-09-19 09:30|1.1749|1.185|1.1946|-0.008523|8993|8|10|0.0015|0.00055|0.00015|Z|18|E6Z18|1.11315569959|0
2018-09-19 10:00|1.1755|1.1869|1.1952|-0.009605|10377|41|8|0.0026|0.0015|0.0008|Z|18|E6Z18|1.1137241679|0
2018-09-19 10:30|1.17675|1.2062|1.2164|-0.024416|6809|6|2|0.0017|0|0|Z|18|E6Z18|1.11490847688|0
2018-09-19 11:00|1.17625|1.1861||-0.008305|3593|1||0.00115|0||Z|18|E6Z18|1.11443475329|0
2018-09-19 11:30|1.1764|1.1864||-0.008429|2772|10||0.00075|0.0002||Z|18|E6Z18|1.11457687037|0
2018-09-19 12:00|1.17525||||4323|||0.0014|||Z|18|E6Z18|1.1134873061|0
2018-09-19 12:30|1.1755||||2482|||0.00075|||Z|18|E6Z18|1.1137241679|0
2018-09-19 13:00|1.1752||||1457|||0.00055|||Z|18|E6Z18|1.11343993374|0
2018-09-19 13:30|1.17545||||1616|||0.00055|||Z|18|E6Z18|1.11367679554|0
2018-09-19 14:00|1.17555|1.18525||-0.008184|1065|14||0.00025|5.00000000001E-5||Z|18|E6Z18|1.11377154026|0
2018-09-19 14:30|1.17535||||1347|||0.0003|||Z|18|E6Z18|1.11358205082|0
2018-09-19 15:00|1.1756||||587|||0.0006|||Z|18|E6Z18|1.11381891262|0
2018-09-19 15:30|1.1753||||794|||0.00045|||Z|18|E6Z18|1.11353467846|0
2018-09-19 17:00|1.17495||||677|||0.00055|||Z|18|E6Z18|1.11320307195|0
2018-09-19 17:30|1.17495||||725|||0.0007|||Z|18|E6Z18|1.11320307195|0
2018-09-19 18:00|1.17505||||978|||0.00045|||Z|18|E6Z18|1.11329781667|0
2018-09-19 18:30|1.17525||||716|||0.00045|||Z|18|E6Z18|1.1134873061|0
2018-09-19 19:00|1.17545||||1068|||0.0004|||Z|18|E6Z18|1.11367679554|0
2018-09-19 19:30|1.1759||||1346|||0.00075|||Z|18|E6Z18|1.11410314677|0
2018-09-19 20:00|1.17615|1.1858||-0.008138|913|1||0.0005|0||Z|18|E6Z18|1.11434000857|0
2018-09-19 20:30|1.1763|1.1854||-0.007677|2256|4||0.0009|0.00015||Z|18|E6Z18|1.11448212565|0
2018-09-19 21:00|1.17595||||1040|||0.0004|||Z|18|E6Z18|1.11415051913|0
2018-09-19 21:30|1.1762||||587|||0.0004|||Z|18|E6Z18|1.11438738093|0
2018-09-19 22:00|1.17625||||543|||0.0004|||Z|18|E6Z18|1.11443475329|0
2018-09-19 22:30|1.1757||||1053|||0.0007|||Z|18|E6Z18|1.11391365734|0
2018-09-19 23:00|1.17585||||658|||0.0003|||Z|18|E6Z18|1.11405577441|0
2018-09-19 23:30|1.1757||||984|||0.00085|||Z|18|E6Z18|1.11391365734|0
2018-09-20 00:00|1.17585||||582|||0.00055|||Z|18|E6Z18|1.11405577441|0
2018-09-20 00:30|1.17615||||1758|||0.00065|||Z|18|E6Z18|1.11434000857|0
2018-09-20 01:00|1.1767||||5295|||0.00135|||Z|18|E6Z18|1.11486110452|0
2018-09-20 01:30|1.17625|1.1869||-0.008973|3890|1||0.0011|0||Z|18|E6Z18|1.11443475329|0
2018-09-20 02:00|1.1774|1.187||-0.008088|6650|4||0.0015|4.99999999999E-5||Z|18|E6Z18|1.11552431755|0
2018-09-20 02:30|1.17755|1.1874||-0.008295|6620|9||0.00085|0.00065||Z|18|E6Z18|1.11566643463|0
2018-09-20 03:00|1.1782|1.1885||-0.008666|6280|3||0.00125|0.0012||Z|18|E6Z18|1.1162822753|0
2018-09-20 03:30|1.17695||||7705|||0.0021|||Z|18|E6Z18|1.11509796632|0
2018-09-20 04:00|1.17825||||4906|||0.00195|||Z|18|E6Z18|1.11632964766|0
2018-09-20 04:30|1.1782||||4112|||0.00075|||Z|18|E6Z18|1.1162822753|0
2018-09-20 05:00|1.1791|1.1887||-0.008076|5641|1||0.0018|0||Z|18|E6Z18|1.11713497777|0
2018-09-20 05:30|1.17995||||9256|||0.0009|||Z|18|E6Z18|1.11794030788|0
2018-09-20 06:00|1.18065|1.19035||-0.008149|10359|3||0.0015|0.0005||Z|18|E6Z18|1.11860352091|0
2018-09-20 06:30|1.1837|1.19405||-0.008668|26340|105||0.00365|0.0029||Z|18|E6Z18|1.12149323483|0
2018-09-20 07:00|1.18555|1.1953||-0.008157|23758|52||0.0019|0.0017||Z|18|E6Z18|1.12324601212|0
2018-09-20 07:30|1.1849|1.19505||-0.008493|16524|188||0.00165|0.0008||Z|18|E6Z18|1.12263017145|0
2018-09-20 08:00|1.1848|1.19435|1.20435|-0.007996|10172|108|4|0.0012|0.0005|4.99999999999E-5|Z|18|E6Z18|1.12253542673|0
2018-09-20 08:30|1.1836|1.19315|1.2037|-0.008004|21512|49|2|0.0033|0.0021|4.99999999999E-5|Z|18|E6Z18|1.12139849011|0
2018-09-20 09:00|1.18315|1.1935|1.2037|-0.008672|9005|4|1|0.00145|0.00055|0|Z|18|E6Z18|1.12097213888|0
2018-09-20 09:30|1.1829|1.19335|1.2131|-0.008757|9189|20|4|0.0018|0.00035|0|Z|18|E6Z18|1.12073527708|0
2018-09-20 10:00|1.1827|1.19295||-0.008592|8085|4||0.00125|0.00015||Z|18|E6Z18|1.12054578764|0
2018-09-20 10:30|1.1822|1.19195||-0.00818|5950|4||0.00125|0.00015||Z|18|E6Z18|1.12007206405|0
2018-09-20 11:00|1.18295|1.1919|1.202|-0.007509|5686|6|4|0.0013|0.0002|0|Z|18|E6Z18|1.12078264944|0
2018-09-20 11:30|1.1837|1.19325||-0.008003|4831|1||0.00085|0||Z|18|E6Z18|1.12149323483|0
2018-09-20 12:00|1.1844|1.19455||-0.008497|11704|6||0.00165|0.00035||Z|18|E6Z18|1.12215644786|0
2018-09-20 12:30|1.18485|1.1942||-0.00783|2571|1||0.0008|0||Z|18|E6Z18|1.12258279909|0
2018-09-20 13:00|1.18495||||1881|||0.00065|||Z|18|E6Z18|1.12267754381|0
2018-09-20 13:30|1.18555||||4106|||0.0007|||Z|18|E6Z18|1.12324601212|0
2018-09-20 14:00|1.18625|1.1953||-0.007571|4323|1||0.001|0||Z|18|E6Z18|1.12390922516|0
2018-09-20 14:30|1.18575||||2185|||0.00065|||Z|18|E6Z18|1.12343550156|0
2018-09-20 15:00|1.18555||||1670|||0.00075|||Z|18|E6Z18|1.12324601212|0
2018-09-20 15:30|1.18565||||1138|||0.00035|||Z|18|E6Z18|1.12334075684|0
2018-09-20 17:00|1.18575||||983|||0.0004|||Z|18|E6Z18|1.12343550156|0
2018-09-20 17:30|1.1857||||327|||0.0003|||Z|18|E6Z18|1.1233881292|0
2018-09-20 18:00|1.18555||||401|||0.0003|||Z|18|E6Z18|1.12324601212|0
2018-09-20 18:30|1.18535||||388|||0.00045|||Z|18|E6Z18|1.12305652269|0
2018-09-20 19:00|1.1861|1.1959||-0.008195|1730|3||0.00095|0.0007||Z|18|E6Z18|1.12376710808|0
2018-09-20 19:30|1.18615|1.19585||-0.008111|1371|1||0.00035|0||Z|18|E6Z18|1.12381448044|0
2018-09-20 20:00|1.18585|1.1959||-0.008404|1347|1||0.0007|0||Z|18|E6Z18|1.12353024628|0
2018-09-20 20:30|1.1855||||1420|||0.0006|||Z|18|E6Z18|1.12319863977|0
2018-09-20 21:00|1.1858||||1678|||0.0006|||Z|18|E6Z18|1.12348287392|0
2018-09-20 21:30|1.186|1.1955||-0.007946|962|2||0.00055|5.00000000001E-5||Z|18|E6Z18|1.12367236336|0
2018-09-20 22:00|1.1858||||737|||0.0004|||Z|18|E6Z18|1.12348287392|0
2018-09-20 22:30|1.1862||||2211|||0.00055|||Z|18|E6Z18|1.1238618528|0
2018-09-20 23:00|1.1859||||1084|||0.00075|||Z|18|E6Z18|1.12357761864|0
2018-09-20 23:30|1.18565||||924|||0.0005|||Z|18|E6Z18|1.12334075684|0
2018-09-21 00:00|1.1861||||1303|||0.00065|||Z|18|E6Z18|1.12376710808|0
2018-09-21 00:30|1.1863||||1817|||0.0006|||Z|18|E6Z18|1.12395659751|0
2018-09-21 01:00|1.18535|1.1953||-0.008324|4065|3||0.00135|0||Z|18|E6Z18|1.12305652269|0
2018-09-21 01:30|1.18625||||5319|||0.0015|||Z|18|E6Z18|1.12390922516|0
2018-09-21 02:00|1.1867|1.1975||-0.009019|20519|33||0.00235|0.00025||Z|18|E6Z18|1.12433557639|0
2018-09-21 02:30|1.1851|1.19485||-0.00816|15334|23||0.0023|0.00195||Z|18|E6Z18|1.12281966089|0
2018-09-21 03:00|1.18695|1.1957||-0.007318|9364|1||0.00265|0||Z|18|E6Z18|1.12457243819|0
2018-09-21 03:30|1.18705|1.1963||-0.007732|6318|27||0.0014|0.0007||Z|18|E6Z18|1.1246671829|0
2018-09-21 04:00|1.18555|1.19605||-0.008779|8093|5||0.00175|0.0004||Z|18|E6Z18|1.12324601212|0
2018-09-21 04:30|1.18555||||5269|||0.001|||Z|18|E6Z18|1.12324601212|0
2018-09-21 05:00|1.1845||||6659|||0.00135|||Z|18|E6Z18|1.12225119258|0
2018-09-21 05:30|1.18405||||6738|||0.0009|||Z|18|E6Z18|1.12182484134|0
2018-09-21 06:00|1.18465|1.1945||-0.008246|3653|5||0.0008|0||Z|18|E6Z18|1.12239330966|0
2018-09-21 06:30|1.18385|1.19445||-0.008874|7251|2||0.00145|4.99999999999E-5||Z|18|E6Z18|1.12163535191|0
2018-09-21 07:00|1.18425||||10266|||0.0008|||Z|18|E6Z18|1.12201433078|0
2018-09-21 07:30|1.1836|1.1936||-0.008378|10801|14||0.0016|0.0004||Z|18|E6Z18|1.12139849011|0
2018-09-21 08:00|1.1816|1.1915||-0.008309|20132|10||0.00265|0.0004||Z|18|E6Z18|1.11950359574|0
2018-09-21 08:30|1.1821||||12545|||0.00125|||Z|18|E6Z18|1.11997731933|0
2018-09-21 09:00|1.1833|1.1923||-0.007548|11789|15||0.00165|0.0004||Z|18|E6Z18|1.12111425595|0
2018-09-21 09:30|1.1837||||10726|||0.00145|||Z|18|E6Z18|1.12149323483|0
2018-09-21 10:00|1.18275|1.2028|1.21215|-0.016669|7943|1|2|0.00145|0|0|Z|18|E6Z18|1.12059316|0
2018-09-21 10:30|1.1817|1.1915|1.20225|-0.008225|8770|4|1|0.0015|0|0|Z|18|E6Z18|1.11959834046|0
2018-09-21 11:00|1.18195|1.1915|1.2014|-0.008015|4906|4|3|0.0011|0.0001|0|Z|18|E6Z18|1.11983520225|0
2018-09-21 11:30|1.18205||||3185|||0.0007|||Z|18|E6Z18|1.11992994697|0
2018-09-21 12:00|1.18235||||2349|||0.0005|||Z|18|E6Z18|1.12021418113|0
2018-09-21 12:30|1.18215||||2254|||0.0008|||Z|18|E6Z18|1.12002469169|0
2018-09-21 13:00|1.18215||||1432|||0.0003|||Z|18|E6Z18|1.12002469169|0
2018-09-21 13:30|1.1825||||2846|||0.0007|||Z|18|E6Z18|1.12035629821|0
2018-09-21 14:00|1.1827||||1802|||0.0004|||Z|18|E6Z18|1.12054578764|0
2018-09-21 14:30|1.1827||||1947|||0.0004|||Z|18|E6Z18|1.12054578764|0
2018-09-21 15:00|1.18295||||1399|||0.00085|||Z|18|E6Z18|1.12078264944|0
2018-09-21 15:30|1.1828||||1365|||0.00095|||Z|18|E6Z18|1.12064053236|0
2018-09-23 17:00|1.1825||||584|||0.00035|||Z|18|E6Z18|1.12035629821|0
2018-09-23 17:30|1.1824||||235|||0.00035|||Z|18|E6Z18|1.12026155349|0
2018-09-23 18:00|1.18245|1.1924||-0.008345|311|1||0.0003|0||Z|18|E6Z18|1.12030892585|0
2018-09-23 18:30|1.18255||||456|||0.00035|||Z|18|E6Z18|1.12040367056|0
2018-09-23 19:00|1.1827||||909|||0.0005|||Z|18|E6Z18|1.12054578764|0
2018-09-23 19:30|1.1824||||549|||0.0003|||Z|18|E6Z18|1.12026155349|0
2018-09-23 20:00|1.1824||||888|||0.00055|||Z|18|E6Z18|1.12026155349|0
2018-09-23 20:30|1.1816||||988|||0.00105|||Z|18|E6Z18|1.11950359574|0
2018-09-23 21:00|1.1818||||710|||0.00035|||Z|18|E6Z18|1.11969308517|0
2018-09-23 21:30|1.1817||||335|||0.0003|||Z|18|E6Z18|1.11959834046|0
2018-09-23 22:00|1.18165||||461|||0.0003|||Z|18|E6Z18|1.1195509681|0
2018-09-23 22:30|1.18195||||779|||0.00035|||Z|18|E6Z18|1.11983520225|0
2018-09-23 23:00|1.18195||||489|||0.00035|||Z|18|E6Z18|1.11983520225|0
2018-09-23 23:30|1.1821||||452|||0.00035|||Z|18|E6Z18|1.11997731933|0
2018-09-24 00:00|1.18185||||1681|||0.0008|||Z|18|E6Z18|1.11974045753|0
2018-09-24 00:30|1.18095||||2285|||0.00105|||Z|18|E6Z18|1.11888775507|0
2018-09-24 01:00|1.18055|1.19025||-0.00815|5527|1||0.0013|0||Z|18|E6Z18|1.11850877619|0
2018-09-24 01:30|1.1814|1.1905||-0.007644|3954|1||0.00125|0||Z|18|E6Z18|1.1193141063|0
2018-09-24 02:00|1.18225||||6375|||0.0014|||Z|18|E6Z18|1.12011943641|0
2018-09-24 02:30|1.18165|1.192||-0.008683|4302|1||0.0011|0||Z|18|E6Z18|1.1195509681|0
2018-09-24 03:00|1.1845|1.1939||-0.007873|9383|3||0.00295|0.0012||Z|18|E6Z18|1.12225119258|0
2018-09-24 03:30|1.18455||||6320|||0.0009|||Z|18|E6Z18|1.12229856494|0
2018-09-24 04:00|1.1846||||3994|||0.00095|||Z|18|E6Z18|1.1223459373|0
2018-09-24 04:30|1.1847|1.19465||-0.008329|2188|1||0.0007|0||Z|18|E6Z18|1.12244068202|0
2018-09-24 05:00|1.1846|1.19505||-0.008744|2887|16||0.00065|0.00035||Z|18|E6Z18|1.1223459373|0
2018-09-24 05:30|1.1841||||4989|||0.00105|||Z|18|E6Z18|1.1218722137|0
2018-09-24 06:00|1.1843|1.1942||-0.00829|3042|1||0.0007|0||Z|18|E6Z18|1.12206170314|0
2018-09-24 06:30|1.18405||||3854|||0.0008|||Z|18|E6Z18|1.12182484134|0
2018-09-24 07:00|1.1843||||6346|||0.0011|||Z|18|E6Z18|1.12206170314|0
2018-09-24 07:30|1.18295|1.1937||-0.009006|6434|1||0.00145|0||Z|18|E6Z18|1.12078264944|0
2018-09-24 08:00|1.18855|1.19845||-0.008261|48499|28||0.0066|0.00495||Z|18|E6Z18|1.12608835368|0
2018-09-24 08:30|1.1877|1.1981|1.2188|-0.00868|15045|4|9|0.0016|0.0008|0|Z|18|E6Z18|1.12528302358|0
2018-09-24 09:00|1.1863|1.196|1.2068|-0.00811|11860|1|3|0.00175|0|0|Z|18|E6Z18|1.12395659751|0
2018-09-24 09:30|1.1865|1.1957|1.20625|-0.007694|16385|31|3|0.00155|0.0008|0|Z|18|E6Z18|1.12414608695|0
2018-09-24 10:00|1.1857|1.19515|1.20505|-0.007907|10787|5|2|0.00185|0.0001|0|Z|18|E6Z18|1.1233881292|0
2018-09-24 10:30|1.185|1.19395||-0.007496|11330|36||0.0025|0.00105||Z|18|E6Z18|1.12272491617|0
2018-09-24 11:00|1.1851|1.1949||-0.008202|3216|30||0.00045|0.0002||Z|18|E6Z18|1.12281966089|0
2018-09-24 11:30|1.1843|1.19425||-0.008332|2176|2||0.00095|0||Z|18|E6Z18|1.12206170314|0
2018-09-24 12:00|1.18355|1.19385||-0.008628|2214|10||0.00085|0||Z|18|E6Z18|1.12135111775|0
2018-09-24 12:30|1.18365|1.21345||-0.024558|3579|1||0.0007|0||Z|18|E6Z18|1.12144586247|0
2018-09-24 13:00|1.18345||||2581|||0.0006|||Z|18|E6Z18|1.12125637303|0
2018-09-24 13:30|1.1836||||2256|||0.0004|||Z|18|E6Z18|1.12139849011|0
2018-09-24 14:00|1.1832||||1516|||0.0006|||Z|18|E6Z18|1.12101951124|0
2018-09-24 14:30|1.18225|1.1925||-0.008595|3100|2||0.0011|0||Z|18|E6Z18|1.12011943641|0
2018-09-24 15:00|1.1826||||945|||0.00065|||Z|18|E6Z18|1.12045104292|0
2018-09-24 15:30|1.18255||||728|||0.0004|||Z|18|E6Z18|1.12040367056|0
2018-09-24 17:00|1.1825||||537|||0.00035|||Z|18|E6Z18|1.12035629821|0
2018-09-24 17:30|1.1826||||300|||0.00025|||Z|18|E6Z18|1.12045104292|0
2018-09-24 18:00|1.18275||||267|||0.00035|||Z|18|E6Z18|1.12059316|0
2018-09-24 18:30|1.1829|1.1928||-0.0083|483|5||0.0003|0||Z|18|E6Z18|1.12073527708|0
2018-09-24 19:00|1.1833||||1368|||0.0006|||Z|18|E6Z18|1.12111425595|0
2018-09-24 19:30|1.1829||||1110|||0.0007|||Z|18|E6Z18|1.12073527708|0
2018-09-24 20:00|1.18285||||1433|||0.00055|||Z|18|E6Z18|1.12068790472|0
2018-09-24 20:30|1.1819||||2145|||0.0012|||Z|18|E6Z18|1.11978782989|0
2018-09-24 21:00|1.18105||||3071|||0.0012|||Z|18|E6Z18|1.11898249978|0
2018-09-24 21:30|1.18145||||1587|||0.0006|||Z|18|E6Z18|1.11936147866|0
2018-09-24 22:00|1.1815||||1031|||0.00045|||Z|18|E6Z18|1.11940885102|0
2018-09-24 22:30|1.1817||||820|||0.00045|||Z|18|E6Z18|1.11959834046|0
2018-09-24 23:00|1.1815||||785|||0.0004|||Z|18|E6Z18|1.11940885102|0
2018-09-24 23:30|1.18175||||2066|||0.0006|||Z|18|E6Z18|1.11964571282|0
2018-09-25 00:00|1.18215||||1607|||0.0008|||Z|18|E6Z18|1.12002469169|0
2018-09-25 00:30|1.18245||||1396|||0.00075|||Z|18|E6Z18|1.12030892585|0
2018-09-25 01:00|1.18295|1.19295||-0.008383|5406|21||0.0012|0.00015||Z|18|E6Z18|1.12078264944|0
2018-09-25 01:30|1.18375|1.19325||-0.007961|6826|2||0.0013|0.00065||Z|18|E6Z18|1.12154060719|0
2018-09-25 02:00|1.1829||||12864|||0.0017|||Z|18|E6Z18|1.12073527708|0
2018-09-25 02:30|1.1845|1.1947||-0.008538|9657|2||0.00235|0.0008||Z|18|E6Z18|1.12225119258|0
2018-09-25 03:00|1.1826|1.192||-0.007886|21712|8||0.00365|0.0022||Z|18|E6Z18|1.12045104292|0
2018-09-25 03:30|1.18365|1.1937||-0.008419|8292|6||0.00215|4.99999999999E-5||Z|18|E6Z18|1.12144586247|0
2018-09-25 04:00|1.1838|1.19405||-0.008584|5241|1||0.00095|0||Z|18|E6Z18|1.12158797955|0
2018-09-25 04:30|1.18425||||3867|||0.00085|||Z|18|E6Z18|1.12201433078|0
2018-09-25 05:00|1.1838||||4063|||0.00065|||Z|18|E6Z18|1.12158797955|0
2018-09-25 05:30|1.18385||||3607|||0.00055|||Z|18|E6Z18|1.12163535191|0
2018-09-25 06:00|1.1858|1.196||-0.008528|14194|57||0.0027|0.0017||Z|18|E6Z18|1.12348287392|0
2018-09-25 06:30|1.1858||||8864|||0.00115|||Z|18|E6Z18|1.12348287392|0
2018-09-25 07:00|1.1856||||6083|||0.00095|||Z|18|E6Z18|1.12329338448|0
2018-09-25 07:30|1.18565||||6330|||0.00115|||Z|18|E6Z18|1.12334075684|0
2018-09-25 08:00|1.18605|1.19615||-0.008444|9277|1||0.0012|0||Z|18|E6Z18|1.12371973572|0
2018-09-25 08:30|1.1861|1.1962||-0.008443|11675|5||0.00135|0.0002||Z|18|E6Z18|1.12376710808|0
2018-09-25 09:00|1.18625|1.1961|1.20605|-0.008235|11135|15|8|0.0011|0.0009|0.00055|Z|18|E6Z18|1.12390922516|0
2018-09-25 09:30|1.18625|1.1955||-0.007737|10203|1||0.0016|0||Z|18|E6Z18|1.12390922516|0
2018-09-25 10:00|1.1849|1.1943|1.2055|-0.007871|11368|2|4|0.002|0.00035|0|Z|18|E6Z18|1.12263017145|0
2018-09-25 10:30|1.18475||||3875|||0.0008|||Z|18|E6Z18|1.12248805438|0
2018-09-25 11:00|1.1848|1.1944|1.2147|-0.008038|2711|3|4|0.00075|0|0|Z|18|E6Z18|1.12253542673|0
2018-09-25 11:30|1.1849||||2776|||0.0005|||Z|18|E6Z18|1.12263017145|0
2018-09-25 12:00|1.18435||||6694|||0.0011|||Z|18|E6Z18|1.1221090755|0
2018-09-25 12:30|1.18395|1.1938||-0.008251|3020|10||0.0007|0||Z|18|E6Z18|1.12173009663|0
2018-09-25 13:00|1.18445||||1809|||0.00065|||Z|18|E6Z18|1.12220382022|0
2018-09-25 13:30|1.18435||||3316|||0.00055|||Z|18|E6Z18|1.1221090755|0
2018-09-25 14:00|1.1845|1.19415||-0.008081|1632|1||0.00055|0||Z|18|E6Z18|1.12225119258|0
2018-09-25 14:30|1.1843||||1615|||0.00055|||Z|18|E6Z18|1.12206170314|0
2018-09-25 15:00|1.18445||||734|||0.0004|||Z|18|E6Z18|1.12220382022|0
2018-09-25 15:30|1.1844|1.1945||-0.008455|669|1||0.0004|0||Z|18|E6Z18|1.12215644786|0
2018-09-25 17:00|1.18415||||541|||0.00025|||Z|18|E6Z18|1.12191958606|0
2018-09-25 17:30|1.18425||||259|||0.00025|||Z|18|E6Z18|1.12201433078|0
2018-09-25 18:00|1.18395||||697|||0.00055|||Z|18|E6Z18|1.12173009663|0
2018-09-25 18:30|1.1839||||579|||0.00035|||Z|18|E6Z18|1.12168272427|0
2018-09-25 19:00|1.18395||||1151|||0.00055|||Z|18|E6Z18|1.12173009663|0
2018-09-25 19:30|1.1833||||1471|||0.00085|||Z|18|E6Z18|1.12111425595|0
2018-09-25 20:00|1.18355|1.1933||-0.008171|2815|1||0.00075|0||Z|18|E6Z18|1.12135111775|0
2018-09-25 20:30|1.18395||||1558|||0.00045|||Z|18|E6Z18|1.12173009663|0
2018-09-25 21:00|1.18395||||752|||0.00035|||Z|18|E6Z18|1.12173009663|0
2018-09-25 21:30|1.184||||889|||0.00035|||Z|18|E6Z18|1.12177746899|0
2018-09-25 22:00|1.184||||1836|||0.00035|||Z|18|E6Z18|1.12177746899|0
2018-09-25 22:30|1.1842||||1321|||0.0004|||Z|18|E6Z18|1.12196695842|0
2018-09-25 23:00|1.1842||||1366|||0.0004|||Z|18|E6Z18|1.12196695842|0
2018-09-25 23:30|1.18395||||1252|||0.0005|||Z|18|E6Z18|1.12173009663|0
2018-09-26 00:00|1.18385||||718|||0.0004|||Z|18|E6Z18|1.12163535191|0
2018-09-26 00:30|1.1836||||1849|||0.0005|||Z|18|E6Z18|1.12139849011|0
2018-09-26 01:00|1.18405||||2680|||0.0009|||Z|18|E6Z18|1.12182484134|0
2018-09-26 01:30|1.18375||||3903|||0.001|||Z|18|E6Z18|1.12154060719|0
2018-09-26 02:00|1.18475|1.19455||-0.008204|7781|5||0.0018|0||Z|18|E6Z18|1.12248805438|0
2018-09-26 02:30|1.1843||||3937|||0.0011|||Z|18|E6Z18|1.12206170314|0
2018-09-26 03:00|1.185|1.19435||-0.007829|3267|3||0.0009|0||Z|18|E6Z18|1.12272491617|0
2018-09-26 03:30|1.1843||||4789|||0.00095|||Z|18|E6Z18|1.12206170314|0
2018-09-26 04:00|1.18405|1.19405||-0.008375|3577|2||0.00055|0||Z|18|E6Z18|1.12182484134|0
2018-09-26 04:30|1.1841||||3320|||0.00065|||Z|18|E6Z18|1.1218722137|0
2018-09-26 05:00|1.18325||||4417|||0.00105|||Z|18|E6Z18|1.1210668836|0
2018-09-26 05:30|1.1825|1.1926||-0.008469|7868|1||0.00125|0||Z|18|E6Z18|1.12035629821|0
2018-09-26 06:00|1.18185||||7185|||0.00085|||Z|18|E6Z18|1.11974045753|0
2018-09-26 06:30|1.18125|1.1912||-0.008353|7334|1||0.00105|0||Z|18|E6Z18|1.11917198922|0
2018-09-26 07:00|1.18115|1.19095|1.20105|-0.008229|10581|2|2|0.00105|0.00045|0.00025|Z|18|E6Z18|1.1190772445|0
2018-09-26 07:30|1.1816||||7454|||0.001|||Z|18|E6Z18|1.11950359574|0
2018-09-26 08:00|1.18055||||9312|||0.00125|||Z|18|E6Z18|1.11850877619|0
2018-09-26 08:30|1.18095|1.2||-0.015875|10004|1||0.00115|0||Z|18|E6Z18|1.11888775507|0
2018-09-26 09:00|1.18125|1.19095||-0.008145|8038|1||0.00075|0||Z|18|E6Z18|1.11917198922|0
2018-09-26 09:30|1.1824|1.2015||-0.015897|13553|7||0.00155|0||Z|18|E6Z18|1.12026155349|0
2018-09-26 10:00|1.18245||||8360|||0.0007|||Z|18|E6Z18|1.12030892585|0
2018-09-26 10:30|1.18325|1.1928||-0.008006|7348|3||0.0009|0||Z|18|E6Z18|1.1210668836|0
2018-09-26 11:00|1.18215||||7248|||0.0012|||Z|18|E6Z18|1.12002469169|0
2018-09-26 11:30|1.1828|1.19195||-0.007676|3816|10||0.0008|0||Z|18|E6Z18|1.12064053236|0
2018-09-26 12:00|1.1832||||5343|||0.00115|||Z|18|E6Z18|1.12101951124|0
2018-09-26 12:30|1.18425|1.19395|1.204|-0.008124|6198|1|1|0.0013|0|0|Z|18|E6Z18|1.12201433078|0
2018-09-26 13:00|1.1832|1.19505|1.2041|-0.009916|32253|7|3|0.0048|0.00235|0.00185|Z|18|E6Z18|1.12101951124|0
2018-09-26 13:30|1.18365|1.19345||-0.008211|26092|2||0.00355|0.00275||Z|18|E6Z18|1.12144586247|0
2018-09-26 14:00|1.1829||||12571|||0.002|||Z|18|E6Z18|1.12073527708|0
2018-09-26 14:30|1.1823|1.1925||-0.008553|6406|4||0.00115|0||Z|18|E6Z18|1.12016680877|0
2018-09-26 15:00|1.18185||||2884|||0.00125|||Z|18|E6Z18|1.11974045753|0
2018-09-26 15:30|1.18155||||869|||0.0006|||Z|18|E6Z18|1.11945622338|0
2018-09-26 17:00|1.18185||||1322|||0.00065|||Z|18|E6Z18|1.11974045753|0
2018-09-26 17:30|1.18225||||432|||0.00055|||Z|18|E6Z18|1.12011943641|0
2018-09-26 18:00|1.1822||||472|||0.0003|||Z|18|E6Z18|1.12007206405|0
2018-09-26 18:30|1.182||||601|||0.00045|||Z|18|E6Z18|1.11988257461|0
2018-09-26 19:00|1.18295||||1586|||0.0011|||Z|18|E6Z18|1.12078264944|0
2018-09-26 19:30|1.1827||||1777|||0.00065|||Z|18|E6Z18|1.12054578764|0
2018-09-26 20:00|1.1817||||1538|||0.0012|||Z|18|E6Z18|1.11959834046|0
2018-09-26 20:30|1.18145||||2272|||0.00055|||Z|18|E6Z18|1.11936147866|0
2018-09-26 21:00|1.1818||||1048|||0.00045|||Z|18|E6Z18|1.11969308517|0
2018-09-26 21:30|1.1819|1.2016||-0.016395|961|1||0.00045|0||Z|18|E6Z18|1.11978782989|0
2018-09-26 22:00|1.1825|1.19215|1.2124|-0.008095|1192|1|3|0.00065|0|4.99999999999E-5|Z|18|E6Z18|1.12035629821|0
2018-09-26 22:30|1.1824|1.192||-0.008054|1069|1||0.00045|0||Z|18|E6Z18|1.12026155349|0
2018-09-26 23:00|1.1822|1.1923||-0.008471|547|1||0.0003|0||Z|18|E6Z18|1.12007206405|0
2018-09-26 23:30|1.1822|1.1921||-0.008305|1027|1||0.0005|0||Z|18|E6Z18|1.12007206405|0
2018-09-27 00:00|1.17885|1.18825||-0.007911|13691|5||0.00485|0.0002||Z|18|E6Z18|1.11689811597|0
2018-09-27 00:30|1.17765||||7819|||0.0026|||Z|18|E6Z18|1.11576117935|0
2018-09-27 01:00|1.177|1.187|1.1973|-0.008425|9401|4|1|0.0018|0.0005|0|Z|18|E6Z18|1.11514533868|0
2018-09-27 01:30|1.17795|1.19725||-0.01612|8269|9||0.00155|0.00025||Z|18|E6Z18|1.11604541351|0
2018-09-27 02:00|1.1778|1.1856||-0.006579|27912|3||0.00315|0.0016||Z|18|E6Z18|1.11590329643|0
2018-09-27 02:30|1.17755|1.1869||-0.007878|15308|2||0.00175|4.99999999999E-5||Z|18|E6Z18|1.11566643463|0
2018-09-27 03:00|1.1783|1.1882||-0.008332|9922|1||0.0017|0||Z|18|E6Z18|1.11637702002|0
2018-09-27 03:30|1.1784|1.18845||-0.008456|8787|2||0.001|0||Z|18|E6Z18|1.11647176474|0
2018-09-27 04:00|1.1788||||6876|||0.0016|||Z|18|E6Z18|1.11685074361|0
2018-09-27 04:30|1.17785||||4620|||0.00145|||Z|18|E6Z18|1.11595066879|0
2018-09-27 05:00|1.17865||||8398|||0.00125|||Z|18|E6Z18|1.11670862654|0
2018-09-27 05:30|1.17925||||4212|||0.0008|||Z|18|E6Z18|1.11727709485|0
2018-09-27 06:00|1.178|1.2083||-0.025077|7132|1||0.00135|0||Z|18|E6Z18|1.11609278587|0
2018-09-27 06:30|1.1776|1.1877||-0.008504|7197|1||0.0009|0||Z|18|E6Z18|1.11571380699|0
2018-09-27 07:00|1.1766|1.1876||-0.009262|11172|2||0.0023|0.0005||Z|18|E6Z18|1.1147663598|0
2018-09-27 07:30|1.17475|1.1861|1.1957|-0.009569|19254|2|2|0.00215|0.00065|0|Z|18|E6Z18|1.11301358251|0
2018-09-27 08:00|1.17515|1.185|1.20505|-0.008312|10503|1|1|0.00115|0|0|Z|18|E6Z18|1.11339256138|0
2018-09-27 08:30|1.1755||||8356|||0.00095|||Z|18|E6Z18|1.1137241679|0
2018-09-27 09:00|1.17665|1.196||-0.016179|10538|6||0.00145|0||Z|18|E6Z18|1.11481373216|0
2018-09-27 09:30|1.17485|1.1847||-0.008314|12278|24||0.00195|0.00095||Z|18|E6Z18|1.11310832723|0
2018-09-27 10:00|1.17435|1.18435||-0.008443|11228|143||0.00135|0.0005||Z|18|E6Z18|1.11263460363|0
2018-09-27 10:30|1.1742|1.184|1.21455|-0.008277|7221|35|1|0.00095|0.0005|0|Z|18|E6Z18|1.11249248656|0
2018-09-27 11:00|1.1753|1.18445||-0.007725|7770|1||0.0013|0||Z|18|E6Z18|1.11353467846|0
2018-09-27 11:30|1.17455|1.1853||-0.009069|9115|1||0.00125|0||Z|18|E6Z18|1.11282409307|0
2018-09-27 12:00|1.174||||4301|||0.0008|||Z|18|E6Z18|1.11230299712|0
2018-09-27 12:30|1.17375|1.1835||-0.008238|7365|1||0.00115|0||Z|18|E6Z18|1.11206613532|0
2018-09-27 13:00|1.17295|1.18265||-0.008202|7174|3||0.00125|0.00035||Z|18|E6Z18|1.11130817757|0
2018-09-27 13:30|1.17305||||4923|||0.00065|||Z|18|E6Z18|1.11140292229|0
2018-09-27 14:00|1.17265|1.18145|1.192|-0.007448|10012|1|1|0.00205|0|0|Z|18|E6Z18|1.11102394342|0
2018-09-27 14:30|1.17225|1.18235||-0.008542|3820|25||0.0009|0.0006||Z|18|E6Z18|1.11064496454|0
2018-09-27 15:00|1.17165|1.1817||-0.008505|1514|17||0.00095|0.00015||Z|18|E6Z18|1.11007649623|0
2018-09-27 15:30|1.17135|1.1815||-0.008591|1662|1||0.00065|0||Z|18|E6Z18|1.10979226207|0
2018-09-27 17:00|1.1708||||2487|||0.00095|||Z|18|E6Z18|1.10927116612|0
2018-09-27 17:30|1.1706||||755|||0.00045|||Z|18|E6Z18|1.10908167668|0
2018-09-27 18:00|1.17055||||573|||0.0003|||Z|18|E6Z18|1.10903430433|0
2018-09-27 18:30|1.1708||||634|||0.0004|||Z|18|E6Z18|1.10927116612|0
2018-09-27 19:00|1.1713||||1439|||0.00055|||Z|18|E6Z18|1.10974488972|0
2018-09-27 19:30|1.17145||||1952|||0.0005|||Z|18|E6Z18|1.10988700679|0
2018-09-27 20:00|1.17145||||1176|||0.0005|||Z|18|E6Z18|1.10988700679|0
2018-09-27 20:30|1.17145||||1337|||0.00055|||Z|18|E6Z18|1.10988700679|0
2018-09-27 21:00|1.1719||||937|||0.00055|||Z|18|E6Z18|1.11031335803|0
2018-09-27 21:30|1.1719||||715|||0.00025|||Z|18|E6Z18|1.11031335803|0
2018-09-27 22:00|1.172||||792|||0.00025|||Z|18|E6Z18|1.11040810275|0
2018-09-27 22:30|1.17195||||936|||0.0005|||Z|18|E6Z18|1.11036073039|0
2018-09-27 23:00|1.17165||||702|||0.00045|||Z|18|E6Z18|1.11007649623|0
2018-09-27 23:30|1.17175|1.1813||-0.008084|2818|6||0.00085|0.0003||Z|18|E6Z18|1.11017124095|0
2018-09-28 00:00|1.1715|1.1812||-0.008212|2796|1||0.0007|0||Z|18|E6Z18|1.10993437915|0
2018-09-28 00:30|1.172||||1344|||0.0008|||Z|18|E6Z18|1.11040810275|0
2018-09-28 01:00|1.17025|1.18||-0.008263|6285|46||0.00215|0.0011||Z|18|E6Z18|1.10875007017|0
2018-09-28 01:30|1.1698|1.1794||-0.00814|9325|10||0.00085|0||Z|18|E6Z18|1.10832371894|0
2018-09-28 02:00|1.16925|1.179||-0.00827|17709|94||0.0014|0.00045||Z|18|E6Z18|1.10780262298|0
2018-09-28 02:30|1.16895||||7079|||0.00095|||Z|18|E6Z18|1.10751838883|0
2018-09-28 03:00|1.16925|1.1784|1.18855|-0.007765|10062|2|1|0.0019|5.00000000001E-5|0|Z|18|E6Z18|1.10780262298|0
2018-09-28 03:30|1.16855|1.1782||-0.00819|7421|8||0.0014|0||Z|18|E6Z18|1.10713940995|0
2018-09-28 04:00|1.167|1.1768||-0.008328|17488|74||0.0021|0.00155||Z|18|E6Z18|1.10567086681|0
2018-09-28 04:30|1.1667|1.17665|1.1865|-0.008456|7867|10|2|0.00065|0|0.0003|Z|18|E6Z18|1.10538663266|0
2018-09-28 05:00|1.16605|1.176||-0.008461|16407|24||0.0015|0.00095||Z|18|E6Z18|1.10477079199|0
2018-09-28 05:30|1.1652|1.17555|1.1858|-0.008804|6986|10|3|0.0013|0|0|Z|18|E6Z18|1.10396546188|0
2018-09-28 06:00|1.16535|1.17515||-0.008339|11296|54||0.0013|0.00085||Z|18|E6Z18|1.10410757895|0
2018-09-28 06:30|1.1654|1.1844||-0.016042|6987|6||0.00105|0.0006||Z|18|E6Z18|1.10415495131|0
2018-09-28 07:00|1.16485|1.1746|1.1841|-0.008301|14992|9|1|0.0012|0.0004|0|Z|18|E6Z18|1.10363385536|0
2018-09-28 07:30|1.16555|1.1752|1.18455|-0.008211|15226|1|2|0.00155|0|0.00035|Z|18|E6Z18|1.10429706839|0
2018-09-28 08:00|1.16505|1.1747|1.1858|-0.008215|10511|50|1|0.0017|0.00125|0|Z|18|E6Z18|1.1038233448|0
2018-09-28 08:30|1.16515|1.17505||-0.008425|10416|4||0.0013|0.0004||Z|18|E6Z18|1.10391808952|0
2018-09-28 09:00|1.16625|1.17545||-0.007827|8481|17||0.0013|0.0003||Z|18|E6Z18|1.10496028142|0
2018-09-28 09:30|1.1685|1.17795|1.1879|-0.008022|18979|1|1|0.0032|0|0|Z|18|E6Z18|1.10709203759|0
2018-09-28 10:00|1.169|1.179|1.1887|-0.008482|22985|10|10|0.00175|0.0002|0.0006|Z|18|E6Z18|1.10756576119|0
2018-09-28 10:30|1.1693|1.17935||-0.008522|9179|1||0.0012|0||Z|18|E6Z18|1.10784999534|0
2018-09-28 11:00|1.16905|1.179||-0.008439|6979|1||0.0007|0||Z|18|E6Z18|1.10761313355|0
2018-09-28 11:30|1.16845||||6176|||0.00115|||Z|18|E6Z18|1.10704466523|0
2018-09-28 12:00|1.16875||||2695|||0.00085|||Z|18|E6Z18|1.10732889939|0
2018-09-28 12:30|1.16845||||1922|||0.00065|||Z|18|E6Z18|1.10704466523|0
2018-09-28 13:00|1.1679||||3236|||0.00085|||Z|18|E6Z18|1.10652356928|0
2018-09-28 13:30|1.16805||||5262|||0.00085|||Z|18|E6Z18|1.10666568636|0
2018-09-28 14:00|1.1681||||2338|||0.00055|||Z|18|E6Z18|1.10671305872|0
2018-09-28 14:30|1.168||||2785|||0.0005|||Z|18|E6Z18|1.106618314|0
2018-09-28 15:00|1.1678||||1070|||0.00065|||Z|18|E6Z18|1.10642882456|0
2018-09-28 15:30|1.1671|1.17725||-0.008622|1545|2||0.0012|0||Z|18|E6Z18|1.10576561153|0
2018-09-30 17:00|1.1675||||955|||0.0009|||Z|18|E6Z18|1.10614459041|0
2018-09-30 17:30|1.1675||||198|||0.0001|||Z|18|E6Z18|1.10614459041|0
2018-09-30 18:00|1.16775||||589|||0.00035|||Z|18|E6Z18|1.1063814522|0
2018-09-30 18:30|1.16755||||546|||0.00055|||Z|18|E6Z18|1.10619196277|0
2018-09-30 19:00|1.16795||||1070|||0.00055|||Z|18|E6Z18|1.10657094164|0
2018-09-30 19:30|1.1677||||1164|||0.0005|||Z|18|E6Z18|1.10633407984|0
2018-09-30 20:00|1.16685||||1809|||0.0011|||Z|18|E6Z18|1.10552874973|0
2018-09-30 20:30|1.1671||||1859|||0.00055|||Z|18|E6Z18|1.10576561153|0
2018-09-30 21:00|1.16705||||1476|||0.00035|||Z|18|E6Z18|1.10571823917|0
2018-09-30 21:30|1.16665||||764|||0.0006|||Z|18|E6Z18|1.1053392603|0
2018-09-30 22:00|1.16655||||1283|||0.0004|||Z|18|E6Z18|1.10524451558|0
2018-09-30 22:30|1.1666||||770|||0.00045|||Z|18|E6Z18|1.10529188794|0
2018-09-30 23:00|1.1664||||356|||0.00025|||Z|18|E6Z18|1.1051023985|0
2018-09-30 23:30|1.1665|1.186||-0.016442|918|1||0.0004|0||Z|18|E6Z18|1.10519714322|0
2018-10-01 00:00|1.1665|1.17655||-0.008542|1202|1||0.00045|0||Z|18|E6Z18|1.10519714322|0
2018-10-01 00:30|1.1659||||2933|||0.00105|||Z|18|E6Z18|1.10462867491|0
2018-10-01 01:00|1.1662||||3190|||0.00085|||Z|18|E6Z18|1.10491290906|0
2018-10-01 01:30|1.16505|1.1747||-0.008215|6075|38||0.00175|0||Z|18|E6Z18|1.1038233448|0
2018-10-01 02:00|1.1653|1.17545||-0.008635|10146|25||0.0014|0||Z|18|E6Z18|1.1040602066|0
2018-10-01 02:30|1.16655|1.17525||-0.007403|6991|61||0.0018|0||Z|18|E6Z18|1.10524451558|0
2018-10-01 03:00|1.16655||||6022|||0.0009|||Z|18|E6Z18|1.10524451558|0
2018-10-01 03:30|1.16765||||4604|||0.0015|||Z|18|E6Z18|1.10628670748|0
2018-10-01 04:00|1.1678||||8692|||0.0012|||Z|18|E6Z18|1.10642882456|0
2018-10-01 04:30|1.16855|1.17845|1.188|-0.008401|5824|11|1|0.0012|0.0002|0|Z|18|E6Z18|1.10713940995|0
2018-10-01 05:00|1.16825||||4200|||0.00085|||Z|18|E6Z18|1.1068551758|0
2018-10-01 05:30|1.16785|1.1776||-0.00828|5399|22||0.00095|0.0003||Z|18|E6Z18|1.10647619692|0
2018-10-01 06:00|1.1677|1.178||-0.008744|5088|15||0.0008|0.0003||Z|18|E6Z18|1.10633407984|0
2018-10-01 06:30|1.1669|1.1758||-0.007569|10231|9||0.0018|0.00035||Z|18|E6Z18|1.10557612209|0
2018-10-01 07:00|1.16675||||8831|||0.0009|||Z|18|E6Z18|1.10543400502|0
2018-10-01 07:30|1.168|1.1782||-0.008657|18958|28||0.003|0.0025||Z|18|E6Z18|1.106618314|0
2018-10-01 08:00|1.1667|1.17695||-0.008709|8561|12||0.00165|0.0006||Z|18|E6Z18|1.10538663266|0
2018-10-01 08:30|1.1673|1.17735||-0.008536|8356|9||0.00115|0.0004||Z|18|E6Z18|1.10595510097|0
2018-10-01 09:00|1.16645||||9763|||0.0017|||Z|18|E6Z18|1.10514977086|0
2018-10-01 09:30|1.1654|1.17515|1.184|-0.008297|18889|23|3|0.0022|0.001|0.0014|Z|18|E6Z18|1.10415495131|0
2018-10-01 10:00|1.1643|1.1741||-0.008347|9526|14||0.0017|0.00125||Z|18|E6Z18|1.10311275941|0
2018-10-01 10:30|1.16355|1.17325||-0.008268|12349|57||0.0011|0.0004||Z|18|E6Z18|1.10240217402|0
2018-10-01 11:00|1.1642||||4497|||0.00075|||Z|18|E6Z18|1.10301801469|0
2018-10-01 11:30|1.1638|1.1838||-0.016895|5353|1||0.00105|0||Z|18|E6Z18|1.10263903582|0
2018-10-01 12:00|1.16415||||4050|||0.00085|||Z|18|E6Z18|1.10297064233|0
2018-10-01 12:30|1.1644||||1533|||0.00045|||Z|18|E6Z18|1.10320750413|0
2018-10-01 13:00|1.16455|1.17425||-0.008261|1808|17||0.0005|0.00025||Z|18|E6Z18|1.10334962121|0
2018-10-01 13:30|1.16445||||2559|||0.00045|||Z|18|E6Z18|1.10325487649|0
2018-10-01 14:00|1.16475||||2889|||0.0007|||Z|18|E6Z18|1.10353911064|0
2018-10-01 14:30|1.16475||||1470|||0.0004|||Z|18|E6Z18|1.10353911064|0
2018-10-01 15:00|1.1647||||864|||0.00035|||Z|18|E6Z18|1.10349173828|0
2018-10-01 15:30|1.1648||||996|||0.0003|||Z|18|E6Z18|1.103586483|0
2018-10-01 17:00|1.16445||||546|||0.00035|||Z|18|E6Z18|1.10325487649|0
2018-10-01 17:30|1.1644||||654|||0.00035|||Z|18|E6Z18|1.10320750413|0
2018-10-01 18:00|1.1646||||288|||0.0002|||Z|18|E6Z18|1.10339699356|0
2018-10-01 18:30|1.1646||||270|||0.00025|||Z|18|E6Z18|1.10339699356|0
2018-10-01 19:00|1.1643||||799|||0.00045|||Z|18|E6Z18|1.10311275941|0
2018-10-01 19:30|1.16445||||549|||0.0004|||Z|18|E6Z18|1.10325487649|0
2018-10-01 20:00|1.1648||||1111|||0.0005|||Z|18|E6Z18|1.103586483|0
2018-10-01 20:30|1.16415||||1421|||0.001|||Z|18|E6Z18|1.10297064233|0
2018-10-01 21:00|1.1639||||1179|||0.00055|||Z|18|E6Z18|1.10273378053|0
2018-10-01 21:30|1.164||||965|||0.00045|||Z|18|E6Z18|1.10282852525|0
2018-10-01 22:00|1.16405||||386|||0.00025|||Z|18|E6Z18|1.10287589761|0
2018-10-01 22:30|1.1639||||822|||0.00025|||Z|18|E6Z18|1.10273378053|0
2018-10-01 23:00|1.1638||||633|||0.00035|||Z|18|E6Z18|1.10263903582|0
2018-10-01 23:30|1.1638|1.18365||-0.01677|858|2||0.00055|0||Z|18|E6Z18|1.10263903582|0
2018-10-02 00:00|1.16245|1.1729|1.19255|-0.00891|3598|1|2|0.0017|0|0|Z|18|E6Z18|1.10135998211|0
2018-10-02 00:30|1.1616|1.1719||-0.008789|4510|2||0.00115|4.99999999999E-5||Z|18|E6Z18|1.100554652|0
2018-10-02 01:00|1.16075|1.17055||-0.008372|8542|15||0.00125|0.00035||Z|18|E6Z18|1.0997493219|0
2018-10-02 01:30|1.1607||||6725|||0.0014|||Z|18|E6Z18|1.09970194954|0
2018-10-02 02:00|1.1598|1.16985||-0.008591|17242|16||0.00155|0.0003||Z|18|E6Z18|1.09884924707|0
2018-10-02 02:30|1.16115|1.1703|1.1794|-0.007819|11107|2|1|0.00195|0.0005|0|Z|18|E6Z18|1.10012830077|0
2018-10-02 03:00|1.15985|1.16975||-0.008463|9092|47||0.0018|0.00095||Z|18|E6Z18|1.09889661943|0
2018-10-02 03:30|1.1583|1.1679||-0.00822|12558|45||0.00185|0.0015||Z|18|E6Z18|1.09742807629|0
2018-10-02 04:00|1.1587||||11455|||0.00145|||Z|18|E6Z18|1.09780705516|0
2018-10-02 04:30|1.15835|1.16875||-0.008898|5239|46||0.0007|0.0002||Z|18|E6Z18|1.09747544865|0
2018-10-02 05:00|1.15835|1.1685||-0.008686|5799|3||0.00115|0.0007||Z|18|E6Z18|1.09747544865|0
2018-10-02 05:30|1.15855|1.1676||-0.007751|4986|1||0.0011|0||Z|18|E6Z18|1.09766493809|0
2018-10-02 06:00|1.15975|1.1692||-0.008082|9129|11||0.0014|0.0002||Z|18|E6Z18|1.09880187471|0
2018-10-02 06:30|1.15975||||6239|||0.0011|||Z|18|E6Z18|1.09880187471|0
2018-10-02 07:00|1.16055|1.1712||-0.009093|18997|2||0.0019|0.0008||Z|18|E6Z18|1.09955983246|0
2018-10-02 07:30|1.1607|1.17085||-0.008669|12079|10||0.0013|0||Z|18|E6Z18|1.09970194954|0
2018-10-02 08:00|1.16055|1.1708||-0.008755|6522|10||0.00095|0||Z|18|E6Z18|1.09955983246|0
2018-10-02 08:30|1.16015||||12020|||0.00115|||Z|18|E6Z18|1.09918085358|0
2018-10-02 09:00|1.16065|1.1708||-0.008669|9680|1||0.0015|0||Z|18|E6Z18|1.09965457718|0
2018-10-02 09:30|1.16245|1.1722||-0.008318|14728|12||0.0023|0.0012||Z|18|E6Z18|1.10135998211|0
2018-10-02 10:00|1.16315|1.1729||-0.008313|15680|36||0.00185|0.00115||Z|18|E6Z18|1.10202319514|0
2018-10-02 10:30|1.16275|1.17245||-0.008273|7349|10||0.00085|0.00045||Z|18|E6Z18|1.10164421627|0
2018-10-02 11:00|1.16285||||7710|||0.0011|||Z|18|E6Z18|1.10173896099|0
2018-10-02 11:30|1.16195||||3965|||0.0012|||Z|18|E6Z18|1.10088625852|0
2018-10-02 12:00|1.1616|1.1712||-0.008197|3913|2||0.00075|0.0003||Z|18|E6Z18|1.100554652|0
2018-10-02 12:30|1.16115|1.1713||-0.008666|1672|22||0.00055|0.0002||Z|18|E6Z18|1.10012830077|0
2018-10-02 13:00|1.1612||||2652|||0.00055|||Z|18|E6Z18|1.10017567313|0
2018-10-02 13:30|1.1613||||3051|||0.0005|||Z|18|E6Z18|1.10027041785|0
2018-10-02 14:00|1.16215|1.17185||-0.008278|3532|10||0.0012|5.00000000001E-5||Z|18|E6Z18|1.10107574796|0
2018-10-02 14:30|1.162|1.172||-0.008532|1569|10||0.0004|0||Z|18|E6Z18|1.10093363088|0
2018-10-02 15:00|1.16175||||1161|||0.00045|||Z|18|E6Z18|1.10069676908|0
2018-10-02 15:30|1.1619||||945|||0.0005|||Z|18|E6Z18|1.10083888616|0
2018-10-02 17:00|1.1616||||581|||0.0004|||Z|18|E6Z18|1.100554652|0
2018-10-02 17:30|1.16185||||223|||0.0004|||Z|18|E6Z18|1.1007915138|0
2018-10-02 18:00|1.162||||276|||0.0002|||Z|18|E6Z18|1.10093363088|0
2018-10-02 18:30|1.16185||||573|||0.0002|||Z|18|E6Z18|1.1007915138|0
2018-10-02 19:00|1.16185||||818|||0.00065|||Z|18|E6Z18|1.1007915138|0
2018-10-02 19:30|1.1612||||1373|||0.0008|||Z|18|E6Z18|1.10017567313|0
2018-10-02 20:00|1.1607||||1854|||0.0011|||Z|18|E6Z18|1.09970194954|0
2018-10-02 20:30|1.16375|1.172||-0.007039|8630|40||0.0038|0.00115||Z|18|E6Z18|1.10259166346|0
2018-10-02 21:00|1.16555|1.1758||-0.008717|16608|23||0.0029|0.0019||Z|18|E6Z18|1.10429706839|0
2018-10-02 21:30|1.16525|1.1756||-0.008804|3983|1||0.00135|0||Z|18|E6Z18|1.10401283424|0
2018-10-02 22:00|1.16525||||2353|||0.0008|||Z|18|E6Z18|1.10401283424|0
2018-10-02 22:30|1.1647||||2002|||0.00075|||Z|18|E6Z18|1.10349173828|0
2018-10-02 23:00|1.16435||||1227|||0.0005|||Z|18|E6Z18|1.10316013177|0
2018-10-02 23:30|1.16455||||2099|||0.0008|||Z|18|E6Z18|1.10334962121|0
2018-10-03 00:00|1.1654||||3598|||0.00115|||Z|18|E6Z18|1.10415495131|0
2018-10-03 00:30|1.1653|1.17495||-0.008213|5810|10||0.00085|0||Z|18|E6Z18|1.1040602066|0
2018-10-03 01:00|1.1647|1.1746||-0.008428|10356|5||0.0019|0.00025||Z|18|E6Z18|1.10349173828|0
2018-10-03 01:30|1.16495||||5813|||0.0013|||Z|18|E6Z18|1.10372860008|0
2018-10-03 02:00|1.16445||||10917|||0.0012|||Z|18|E6Z18|1.10325487649|0
2018-10-03 02:30|1.16455|1.17455||-0.008514|5258|30||0.00115|0.0008||Z|18|E6Z18|1.10334962121|0
2018-10-03 03:00|1.164|1.1733||-0.007926|6346|55||0.00145|4.99999999999E-5||Z|18|E6Z18|1.10282852525|0
2018-10-03 03:30|1.1642||||4535|||0.00085|||Z|18|E6Z18|1.10301801469|0
2018-10-03 04:00|1.1632||||10602|||0.0017|||Z|18|E6Z18|1.1020705675|0
2018-10-03 04:30|1.1636|1.17335||-0.00831|4472|25||0.00065|0||Z|18|E6Z18|1.10244954638|0
2018-10-03 05:00|1.1627||||5048|||0.00145|||Z|18|E6Z18|1.10159684391|0
2018-10-03 05:30|1.1621||||5042|||0.001|||Z|18|E6Z18|1.1010283756|0
2018-10-03 06:00|1.1612||||9123|||0.00135|||Z|18|E6Z18|1.10017567313|0
2018-10-03 06:30|1.1615||||4053|||0.00055|||Z|18|E6Z18|1.10045990729|0
2018-10-03 07:00|1.1605|1.1711||-0.009051|15091|2||0.0024|0||Z|18|E6Z18|1.0995124601|0
2018-10-03 07:30|1.15965|1.17005||-0.008889|9950|14||0.00155|0.0006||Z|18|E6Z18|1.09870712999|0
2018-10-03 08:00|1.1603|1.17015||-0.008418|5257|11||0.0008|0.0002||Z|18|E6Z18|1.09932297066|0
2018-10-03 08:30|1.1606||||7882|||0.0013|||Z|18|E6Z18|1.09960720482|0
2018-10-03 09:00|1.16035|1.1701||-0.008333|15982|79||0.0021|0.00155||Z|18|E6Z18|1.09937034302|0
2018-10-03 09:30|1.16045|1.1688||-0.007144|17682|63||0.0028|0.00145||Z|18|E6Z18|1.09946508774|0
2018-10-03 10:00|1.15925|1.16995||-0.009146|8286|20||0.0015|0||Z|18|E6Z18|1.09832815112|0
2018-10-03 10:30|1.1591|1.1686|1.17825|-0.008129|6543|3|2|0.0011|0.00065|0.0002|Z|18|E6Z18|1.09818603404|0
2018-10-03 11:00|1.1594|1.16915||-0.008339|3515|2||0.0008|4.99999999999E-5||Z|18|E6Z18|1.09847026819|0
2018-10-03 11:30|1.1582|1.1689||-0.009154|4996|1||0.0015|0||Z|18|E6Z18|1.09733333157|0
2018-10-03 12:00|1.1589|1.1686|1.1777|-0.008301|13063|41|3|0.0016|0.001|0|Z|18|E6Z18|1.0979965446|0
2018-10-03 12:30|1.15865|1.16885||-0.008727|3228|2||0.0008|0.0002||Z|18|E6Z18|1.0977596828|0
2018-10-03 13:00|1.15815|1.16845|1.17805|-0.008815|4268|9|1|0.00085|0|0|Z|18|E6Z18|1.09728595921|0
2018-10-03 13:30|1.1584|1.16785||-0.008092|4100|1||0.00065|0||Z|18|E6Z18|1.09752282101|0
2018-10-03 14:00|1.1582||||4061|||0.00085|||Z|18|E6Z18|1.09733333157|0
2018-10-03 14:30|1.1581|1.16775||-0.008264|2229|10||0.0004|0||Z|18|E6Z18|1.09723858685|0
2018-10-03 15:00|1.1572|1.16655||-0.008015|3249|30||0.0017|0.0013||Z|18|E6Z18|1.09638588438|0
2018-10-03 15:30|1.1545|1.16405|1.175|-0.008204|8164|221|1|0.0041|0.00245|0|Z|18|E6Z18|1.09382777698|0
2018-10-03 17:00|1.15455|1.16475||-0.008757|1371|3||0.0007|0.00025||Z|18|E6Z18|1.09387514934|0
2018-10-03 17:30|1.1547||||626|||0.0005|||Z|18|E6Z18|1.09401726642|0
2018-10-03 18:00|1.15435||||1344|||0.0009|||Z|18|E6Z18|1.0936856599|0
2018-10-03 18:30|1.15395||||662|||0.00065|||Z|18|E6Z18|1.09330668103|0
2018-10-03 19:00|1.15405||||2491|||0.0005|||Z|18|E6Z18|1.09340142575|0
2018-10-03 19:30|1.15405||||1999|||0.0006|||Z|18|E6Z18|1.09340142575|0
2018-10-03 20:00|1.153|1.17235||-0.016505|2504|2||0.00125|0||Z|18|E6Z18|1.0924066062|0
2018-10-03 20:30|1.1536||||1806|||0.00085|||Z|18|E6Z18|1.09297507451|0
2018-10-03 21:00|1.15365||||1321|||0.0007|||Z|18|E6Z18|1.09302244687|0
2018-10-03 21:30|1.1534||||1635|||0.00075|||Z|18|E6Z18|1.09278558507|0
2018-10-03 22:00|1.1535||||746|||0.0006|||Z|18|E6Z18|1.09288032979|0
2018-10-03 22:30|1.1536||||1083|||0.0005|||Z|18|E6Z18|1.09297507451|0
2018-10-03 23:00|1.1528|1.16265||-0.008472|1914|1||0.0011|0||Z|18|E6Z18|1.09221711676|0
2018-10-03 23:30|1.1533||||1944|||0.00065|||Z|18|E6Z18|1.09269084036|0
2018-10-04 00:00|1.1535||||1938|||0.0009|||Z|18|E6Z18|1.09288032979|0
2018-10-04 00:30|1.15365||||2105|||0.00085|||Z|18|E6Z18|1.09302244687|0
2018-10-04 01:00|1.1543|1.16385||-0.008206|7669|5||0.00145|0.00095||Z|18|E6Z18|1.09363828754|0
2018-10-04 01:30|1.154|1.1644|1.1743|-0.008932|6933|4|4|0.00125|0.0002|0.0001|Z|18|E6Z18|1.09335405339|0
2018-10-04 02:00|1.1544||||9167|||0.00115|||Z|18|E6Z18|1.09373303226|0
2018-10-04 02:30|1.1557|1.1657||-0.008579|8905|4||0.00225|0.00065||Z|18|E6Z18|1.0949647136|0
2018-10-04 03:00|1.1552|1.16505||-0.008455|6531|2||0.00135|0.0009||Z|18|E6Z18|1.09449099001|0
2018-10-04 03:30|1.155|1.1644||-0.008073|5045|11||0.00095|5.00000000001E-5||Z|18|E6Z18|1.09430150057|0
2018-10-04 04:00|1.1558|1.1654|1.1854|-0.008238|7769|1|1|0.00165|0|0|Z|18|E6Z18|1.09505945832|0
2018-10-04 04:30|1.15595|1.16655||-0.009087|6779|2||0.0013|0.0001||Z|18|E6Z18|1.0952015754|0
2018-10-04 05:00|1.15625||||4488|||0.00095|||Z|18|E6Z18|1.09548580956|0
2018-10-04 05:30|1.1563||||3709|||0.0006|||Z|18|E6Z18|1.09553318192|0
2018-10-04 06:00|1.1566|1.1666||-0.008572|9197|12||0.0012|0.0009||Z|18|E6Z18|1.09581741607|0
2018-10-04 06:30|1.15675|1.1668||-0.008613|6739|88||0.0013|0.0006||Z|18|E6Z18|1.09595953315|0
2018-10-04 07:00|1.1561||||6881|||0.0012|||Z|18|E6Z18|1.09534369248|0
2018-10-04 07:30|1.1572|1.16675||-0.008185|10095|2||0.002|0.00035||Z|18|E6Z18|1.09638588438|0
2018-10-04 08:00|1.15895|1.1686||-0.008258|12460|9||0.00195|0.0001||Z|18|E6Z18|1.09804391696|0
2018-10-04 08:30|1.15815|1.1685||-0.008858|10312|23||0.00125|0.00025||Z|18|E6Z18|1.09728595921|0
2018-10-04 09:00|1.1597|1.16935||-0.008252|18290|17||0.00285|0.00165||Z|18|E6Z18|1.09875450235|0
2018-10-04 09:30|1.15865|1.16885||-0.008727|11273|10||0.0016|0||Z|18|E6Z18|1.0977596828|0
2018-10-04 10:00|1.1579||||9003|||0.00135|||Z|18|E6Z18|1.09704909741|0
2018-10-04 10:30|1.1569|1.1765||-0.01666|6892|12||0.0014|5.00000000001E-5||Z|18|E6Z18|1.09610165023|0
2018-10-04 11:00|1.1568|1.16645||-0.008273|7186|1||0.0011|0||Z|18|E6Z18|1.09600690551|0
2018-10-04 11:30|1.15675|1.1668||-0.008613|3842|2||0.00085|0||Z|18|E6Z18|1.09595953315|0
2018-10-04 12:00|1.15635|1.16565||-0.007978|3941|25||0.00125|0||Z|18|E6Z18|1.09558055427|0
2018-10-04 12:30|1.1572||||2799|||0.00085|||Z|18|E6Z18|1.09638588438|0
2018-10-04 13:00|1.1568||||2166|||0.0007|||Z|18|E6Z18|1.09600690551|0
2018-10-04 13:30|1.15785|1.16755||-0.008308|3781|11||0.0014|0.0003||Z|18|E6Z18|1.09700172505|0
2018-10-04 14:00|1.15755|1.16755||-0.008565|2463|3||0.00055|0||Z|18|E6Z18|1.0967174909|0
2018-10-04 14:30|1.15765|1.1677||-0.008607|2831|2||0.00085|0.00015||Z|18|E6Z18|1.09681223562|0
2018-10-04 15:00|1.1578||||690|||0.00025|||Z|18|E6Z18|1.0969543527|0
2018-10-04 15:30|1.1578||||796|||0.0003|||Z|18|E6Z18|1.0969543527|0
2018-10-04 17:00|1.15785||||620|||0.00035|||Z|18|E6Z18|1.09700172505|0
2018-10-04 17:30|1.15795||||246|||0.00025|||Z|18|E6Z18|1.09709646977|0
2018-10-04 18:00|1.1581|1.16785||-0.008349|256|3||0.0002|0.0002||Z|18|E6Z18|1.09723858685|0
2018-10-04 18:30|1.1581||||323|||0.0004|||Z|18|E6Z18|1.09723858685|0
2018-10-04 19:00|1.15815||||1073|||0.00055|||Z|18|E6Z18|1.09728595921|0
2018-10-04 19:30|1.1576||||1056|||0.0009|||Z|18|E6Z18|1.09676486326|0
2018-10-04 20:00|1.1579||||906|||0.00065|||Z|18|E6Z18|1.09704909741|0
2018-10-04 20:30|1.1575||||922|||0.00065|||Z|18|E6Z18|1.09667011854|0
2018-10-04 21:00|1.15725||||1030|||0.0004|||Z|18|E6Z18|1.09643325674|0
2018-10-04 21:30|1.1571|1.1671|1.1768|-0.008568|1055|1|1|0.0004|0|0|Z|18|E6Z18|1.09629113966|0
2018-10-04 22:00|1.15705||||781|||0.00045|||Z|18|E6Z18|1.09624376731|0
2018-10-04 22:30|1.15695|1.16685||-0.008484|596|1||0.00025|0||Z|18|E6Z18|1.09614902259|0
2018-10-04 23:00|1.1569||||534|||0.0003|||Z|18|E6Z18|1.09610165023|0
2018-10-04 23:30|1.1572||||905|||0.00065|||Z|18|E6Z18|1.09638588438|0
2018-10-05 00:00|1.1568||||927|||0.00065|||Z|18|E6Z18|1.09600690551|0
2018-10-05 00:30|1.15615|1.1659||-0.008363|1927|1||0.0008|0||Z|18|E6Z18|1.09539106484|0
2018-10-05 01:00|1.1571||||3618|||0.0011|||Z|18|E6Z18|1.09629113966|0
2018-10-05 01:30|1.15725|1.16745||-0.008737|4518|3||0.00095|0.00045||Z|18|E6Z18|1.09643325674|0
2018-10-05 02:00|1.15745|1.1665||-0.007758|6381|1||0.0011|0||Z|18|E6Z18|1.09662274618|0
2018-10-05 02:30|1.1571|1.167||-0.008483|5089|1||0.00125|0||Z|18|E6Z18|1.09629113966|0
2018-10-05 03:00|1.15585|1.1657||-0.00845|6464|3||0.00165|0||Z|18|E6Z18|1.09510683068|0
2018-10-05 03:30|1.1555|1.16565||-0.008708|4555|6||0.00075|5.00000000001E-5||Z|18|E6Z18|1.09477522417|0
2018-10-05 04:00|1.15595|1.1656||-0.008279|4846|35||0.00095|0.0006||Z|18|E6Z18|1.0952015754|0
2018-10-05 04:30|1.1561|1.16585||-0.008363|5094|1||0.00105|0||Z|18|E6Z18|1.09534369248|0
2018-10-05 05:00|1.1558||||3169|||0.00085|||Z|18|E6Z18|1.09505945832|0
2018-10-05 05:30|1.15615|1.1661||-0.008533|3921|4||0.0012|0.00065||Z|18|E6Z18|1.09539106484|0
2018-10-05 06:00|1.1569||||3936|||0.0011|||Z|18|E6Z18|1.09610165023|0
2018-10-05 06:30|1.157|1.16705||-0.008611|4577|2||0.00105|0.00015||Z|18|E6Z18|1.09619639495|0
2018-10-05 07:00|1.1569||||5419|||0.00105|||Z|18|E6Z18|1.09610165023|0
2018-10-05 07:30|1.1596|1.16975||-0.008677|41820|64||0.00545|0.0039||Z|18|E6Z18|1.09865975763|0
2018-10-05 08:00|1.15965|1.1689||-0.007913|13738|52||0.00155|0.001||Z|18|E6Z18|1.09870712999|0
2018-10-05 08:30|1.15995|1.1709|1.1906|-0.009352|16526|13|5|0.00245|0.00205|0|Z|18|E6Z18|1.09899136415|0
2018-10-05 09:00|1.15895|1.16865||-0.0083|8843|2||0.00165|0.00015||Z|18|E6Z18|1.09804391696|0
2018-10-05 09:30|1.1571|1.1678||-0.009163|19097|23||0.00295|0.0002||Z|18|E6Z18|1.09629113966|0
2018-10-05 10:00|1.1574||||13262|||0.0011|||Z|18|E6Z18|1.09657537382|0
2018-10-05 10:30|1.15635|1.16725|1.1875|-0.009338|7855|23|1|0.00215|0.0003|0|Z|18|E6Z18|1.09558055427|0
2018-10-05 11:00|1.15745||||4649|||0.0012|||Z|18|E6Z18|1.09662274618|0
2018-10-05 11:30|1.15765||||3170|||0.0006|||Z|18|E6Z18|1.09681223562|0
2018-10-05 12:00|1.15785|1.188||-0.025379|5295|4||0.00145|0||Z|18|E6Z18|1.09700172505|0
2018-10-05 12:30|1.15845||||2788|||0.00135|||Z|18|E6Z18|1.09757019337|0
2018-10-05 13:00|1.15835||||1777|||0.00055|||Z|18|E6Z18|1.09747544865|0
2018-10-05 13:30|1.159||||3683|||0.00075|||Z|18|E6Z18|1.09809128932|0
2018-10-05 14:00|1.1594||||3494|||0.001|||Z|18|E6Z18|1.09847026819|0
2018-10-05 14:30|1.1586|1.1687||-0.008642|2557|10||0.00115|0||Z|18|E6Z18|1.09771231044|0
2018-10-05 15:00|1.1584||||948|||0.0007|||Z|18|E6Z18|1.09752282101|0
2018-10-05 15:30|1.1586||||834|||0.00055|||Z|18|E6Z18|1.09771231044|0
2018-10-07 17:00|1.15885||||689|||0.00045|||Z|18|E6Z18|1.09794917224|0
2018-10-07 17:30|1.15885||||199|||0.0003|||Z|18|E6Z18|1.09794917224|0
2018-10-07 18:00|1.15855||||454|||0.00045|||Z|18|E6Z18|1.09766493809|0
2018-10-07 18:30|1.15865||||421|||0.00035|||Z|18|E6Z18|1.0977596828|0
2018-10-07 19:00|1.1588|1.18845||-0.024948|1213|1||0.0007|0||Z|18|E6Z18|1.09790179988|0
2018-10-07 19:30|1.15835|1.16785||-0.008135|1088|10||0.00085|0||Z|18|E6Z18|1.09747544865|0
2018-10-07 20:00|1.1582||||962|||0.0005|||Z|18|E6Z18|1.09733333157|0
2018-10-07 20:30|1.1583||||895|||0.00065|||Z|18|E6Z18|1.09742807629|0
2018-10-07 21:00|1.1578||||882|||0.0006|||Z|18|E6Z18|1.0969543527|0
2018-10-07 21:30|1.15785||||1045|||0.0005|||Z|18|E6Z18|1.09700172505|0
2018-10-07 22:00|1.1577||||414|||0.0002|||Z|18|E6Z18|1.09685960798|0
2018-10-07 22:30|1.1575||||451|||0.00025|||Z|18|E6Z18|1.09667011854|0
2018-10-07 23:00|1.15765||||460|||0.0004|||Z|18|E6Z18|1.09681223562|0
2018-10-07 23:30|1.1574||||418|||0.0003|||Z|18|E6Z18|1.09657537382|0
2018-10-08 00:00|1.15725||||1065|||0.0007|||Z|18|E6Z18|1.09643325674|0
2018-10-08 00:30|1.1573||||1209|||0.0006|||Z|18|E6Z18|1.0964806291|0
2018-10-08 01:00|1.15685|1.1668||-0.008528|3506|1||0.00095|0||Z|18|E6Z18|1.09605427787|0
2018-10-08 01:30|1.1561|1.1664||-0.008831|3628|2||0.00075|0||Z|18|E6Z18|1.09534369248|0
2018-10-08 02:00|1.1563|1.16565||-0.008021|5666|2||0.001|0.00045||Z|18|E6Z18|1.09553318192|0
2018-10-08 02:30|1.1553||||4426|||0.0013|||Z|18|E6Z18|1.09458573473|0
2018-10-08 03:00|1.15475|1.1648|1.18475|-0.008628|7405|5|6|0.00105|0|0.00045|Z|18|E6Z18|1.09406463878|0
2018-10-08 03:30|1.1536|1.1644|1.1841|-0.009275|10470|117|1|0.0014|0.00045|0|Z|18|E6Z18|1.09297507451|0
2018-10-08 04:00|1.15435|1.1639||-0.008205|4772|20||0.0008|4.99999999999E-5||Z|18|E6Z18|1.0936856599|0
2018-10-08 04:30|1.1537|1.16315||-0.008124|6874|17||0.0016|0.00155||Z|18|E6Z18|1.09306981923|0
2018-10-08 05:00|1.1538||||2364|||0.0007|||Z|18|E6Z18|1.09316456395|0
2018-10-08 05:30|1.15355||||4821|||0.0011|||Z|18|E6Z18|1.09292770215|0
2018-10-08 06:00|1.154|1.16365||-0.008293|5074|12||0.00145|0.0005||Z|18|E6Z18|1.09335405339|0
2018-10-08 06:30|1.15405|1.1736||-0.016658|3893|4||0.0009|0||Z|18|E6Z18|1.09340142575|0
2018-10-08 07:00|1.15385|1.1635||-0.008294|3204|2||0.00075|0||Z|18|E6Z18|1.09321193631|0
2018-10-08 07:30|1.1526|1.16205||-0.008132|6825|61||0.00205|4.99999999999E-5||Z|18|E6Z18|1.09202762732|0
2018-10-08 08:00|1.1526|1.1629||-0.008857|10073|22||0.00115|0.0003||Z|18|E6Z18|1.09202762732|0
2018-10-08 08:30|1.1535|1.1631||-0.008254|7648|21||0.0014|0.00055||Z|18|E6Z18|1.09288032979|0
2018-10-08 09:00|1.1547|1.1642|1.1741|-0.00816|13373|23|1|0.002|0.0015|0|Z|18|E6Z18|1.09401726642|0
2018-10-08 09:30|1.15365|1.1637||-0.008636|7990|15||0.0017|0.0004||Z|18|E6Z18|1.09302244687|0
2018-10-08 10:00|1.1537||||6496|||0.00075|||Z|18|E6Z18|1.09306981923|0
2018-10-08 10:30|1.1539||||3636|||0.00075|||Z|18|E6Z18|1.09325930867|0
2018-10-08 11:00|1.1539|1.1635||-0.008251|2816|16||0.00085|0||Z|18|E6Z18|1.09325930867|0
2018-10-08 11:30|1.15425||||2195|||0.0007|||Z|18|E6Z18|1.09359091518|0
2018-10-08 12:00|1.1541||||2173|||0.00085|||Z|18|E6Z18|1.0934487981|0
2018-10-08 12:30|1.15525|1.17455||-0.016432|3381|1||0.0014|0||Z|18|E6Z18|1.09453836237|0
2018-10-08 13:00|1.15545||||4334|||0.00065|||Z|18|E6Z18|1.09472785181|0
2018-10-08 13:30|1.15515||||2495|||0.00045|||Z|18|E6Z18|1.09444361765|0
2018-10-08 14:00|1.15555|1.1652||-0.008282|1820|2||0.00075|0||Z|18|E6Z18|1.09482259653|0
2018-10-08 14:30|1.1559|1.1655||-0.008237|3228|10||0.0008|0||Z|18|E6Z18|1.09515420304|0
2018-10-08 15:00|1.1556|1.16535||-0.008367|508|2||0.0003|5.00000000001E-5||Z|18|E6Z18|1.09486996888|0
2018-10-08 15:30|1.1555||||611|||0.00035|||Z|18|E6Z18|1.09477522417|0
2018-10-08 17:00|1.1555||||673|||0.00035|||Z|18|E6Z18|1.09477522417|0
2018-10-08 17:30|1.1555|1.1654||-0.008495|295|1||0.0003|0||Z|18|E6Z18|1.09477522417|0
2018-10-08 18:00|1.1554||||236|||0.00015|||Z|18|E6Z18|1.09468047945|0
2018-10-08 18:30|1.15565||||376|||0.00045|||Z|18|E6Z18|1.09491734124|0
2018-10-08 19:00|1.15535||||615|||0.00055|||Z|18|E6Z18|1.09463310709|0
2018-10-08 19:30|1.1551||||984|||0.00055|||Z|18|E6Z18|1.09439624529|0
2018-10-08 20:00|1.1554||||1270|||0.00065|||Z|18|E6Z18|1.09468047945|0
2018-10-08 20:30|1.15475||||1054|||0.0008|||Z|18|E6Z18|1.09406463878|0
2018-10-08 21:00|1.15545||||1237|||0.0009|||Z|18|E6Z18|1.09472785181|0
2018-10-08 21:30|1.1554||||1018|||0.0005|||Z|18|E6Z18|1.09468047945|0
2018-10-08 22:00|1.15515||||691|||0.0004|||Z|18|E6Z18|1.09444361765|0
2018-10-08 22:30|1.1552||||396|||0.00025|||Z|18|E6Z18|1.09449099001|0
2018-10-08 23:00|1.1559||||867|||0.0009|||Z|18|E6Z18|1.09515420304|0
2018-10-08 23:30|1.15605||||1134|||0.0006|||Z|18|E6Z18|1.09529632012|0
2018-10-09 00:00|1.1559||||1196|||0.00055|||Z|18|E6Z18|1.09515420304|0
2018-10-09 00:30|1.1558||||1369|||0.00075|||Z|18|E6Z18|1.09505945832|0
2018-10-09 01:00|1.1535|1.1638||-0.00885|4589|3||0.00235|0.0013||Z|18|E6Z18|1.09288032979|0
2018-10-09 01:30|1.15365||||8339|||0.0016|||Z|18|E6Z18|1.09302244687|0
2018-10-09 02:00|1.153|1.1638||-0.00928|9681|1||0.002|0||Z|18|E6Z18|1.0924066062|0
2018-10-09 02:30|1.15365|1.16225||-0.007399|7220|58||0.00145|0.00015||Z|18|E6Z18|1.09302244687|0
2018-10-09 03:00|1.1529|1.1637||-0.009281|7960|3||0.0015|0||Z|18|E6Z18|1.09231186148|0
2018-10-09 03:30|1.154|1.1636||-0.00825|5462|17||0.00145|0.00055||Z|18|E6Z18|1.09335405339|0
2018-10-09 04:00|1.1524|1.16205||-0.008304|8514|24||0.00205|4.99999999999E-5||Z|18|E6Z18|1.09183813789|0
2018-10-09 04:30|1.15145|1.16085|1.1816|-0.008098|14740|111|5|0.00225|0.00155|0|Z|18|E6Z18|1.09093806306|0
2018-10-09 05:00|1.1506|1.1599||-0.008018|12317|111||0.0013|0.00095||Z|18|E6Z18|1.09013273295|0
2018-10-09 05:30|1.15105|1.16065||-0.008271|6028|2||0.001|5.00000000001E-5||Z|18|E6Z18|1.09055908419|0
2018-10-09 06:00|1.15035|1.1601||-0.008404|7452|2||0.00135|0.00015||Z|18|E6Z18|1.08989587115|0
2018-10-09 06:30|1.1496|1.1592||-0.008282|6767|6||0.00095|4.99999999999E-5||Z|18|E6Z18|1.08918528576|0
2018-10-09 07:00|1.1497||||8814|||0.0007|||Z|18|E6Z18|1.08928003048|0
2018-10-09 07:30|1.1511|1.1611||-0.008613|15655|21||0.0019|0.0012||Z|18|E6Z18|1.09060645654|0
2018-10-09 08:00|1.1516|1.16155||-0.008566|11498|12||0.00105|0.0001||Z|18|E6Z18|1.09108018014|0
2018-10-09 08:30|1.15085|1.1608||-0.008572|9136|11||0.0013|0.0005||Z|18|E6Z18|1.09036959475|0
2018-10-09 09:00|1.1541|1.16335|1.18225|-0.007951|20917|122|6|0.00395|0.00185|0.0005|Z|18|E6Z18|1.0934487981|0
2018-10-09 09:30|1.15305|1.16295||-0.008513|15768|27||0.00195|0.00155||Z|18|E6Z18|1.09245397856|0
2018-10-09 10:00|1.15395|1.16265|1.1827|-0.007483|13732|1|1|0.0016|0|0|Z|18|E6Z18|1.09330668103|0
2018-10-09 10:30|1.15435|1.16435|1.174|-0.008588|8237|11|4|0.0012|5.00000000001E-5|0|Z|18|E6Z18|1.0936856599|0
2018-10-09 11:00|1.1546||||4905|||0.00105|||Z|18|E6Z18|1.0939225217|0
2018-10-09 11:30|1.1542||||7852|||0.0014|||Z|18|E6Z18|1.09354354282|0
2018-10-09 12:00|1.15545||||4059|||0.0017|||Z|18|E6Z18|1.09472785181|0
2018-10-09 12:30|1.155|1.1651||-0.008669|3597|38||0.00065|0.0002||Z|18|E6Z18|1.09430150057|0
2018-10-09 13:00|1.1558||||2984|||0.0011|||Z|18|E6Z18|1.09505945832|0
2018-10-09 13:30|1.156||||3574|||0.00085|||Z|18|E6Z18|1.09524894776|0
2018-10-09 14:00|1.15535||||2596|||0.00075|||Z|18|E6Z18|1.09463310709|0
2018-10-09 14:30|1.15595||||2612|||0.001|||Z|18|E6Z18|1.0952015754|0
2018-10-09 15:00|1.15575||||618|||0.00035|||Z|18|E6Z18|1.09501208596|0
2018-10-09 15:30|1.15545|1.16535||-0.008495|663|2||0.00035|0.0002||Z|18|E6Z18|1.09472785181|0
2018-10-09 17:00|1.15555||||817|||0.00045|||Z|18|E6Z18|1.09482259653|0
2018-10-09 17:30|1.1557||||272|||0.0003|||Z|18|E6Z18|1.0949647136|0
2018-10-09 18:00|1.15605|1.16545||-0.008066|329|1||0.00045|0||Z|18|E6Z18|1.09529632012|0
2018-10-09 18:30|1.1566|1.1665||-0.008487|1607|1||0.001|0||Z|18|E6Z18|1.09581741607|0
2018-10-09 19:00|1.1565||||1210|||0.0005|||Z|18|E6Z18|1.09572267135|0
2018-10-09 19:30|1.15695||||1465|||0.0007|||Z|18|E6Z18|1.09614902259|0
2018-10-09 20:00|1.15695||||2211|||0.0009|||Z|18|E6Z18|1.09614902259|0
2018-10-09 20:30|1.1573||||1315|||0.00075|||Z|18|E6Z18|1.0964806291|0
2018-10-09 21:00|1.15715|1.16715||-0.008568|1429|1||0.0007|0||Z|18|E6Z18|1.09633851202|0
2018-10-09 21:30|1.15685||||906|||0.0007|||Z|18|E6Z18|1.09605427787|0
2018-10-09 22:00|1.15685||||690|||0.0005|||Z|18|E6Z18|1.09605427787|0
2018-10-09 22:30|1.15715||||364|||0.0004|||Z|18|E6Z18|1.09633851202|0
2018-10-09 23:00|1.157||||674|||0.0005|||Z|18|E6Z18|1.09619639495|0
2018-10-09 23:30|1.15675||||544|||0.0003|||Z|18|E6Z18|1.09595953315|0
2018-10-10 00:00|1.15755||||1355|||0.00095|||Z|18|E6Z18|1.0967174909|0
2018-10-10 00:30|1.1571|1.16695||-0.008441|1355|2||0.0007|0||Z|18|E6Z18|1.09629113966|0
2018-10-10 01:00|1.1563|1.16695||-0.009126|6233|2||0.00165|0.0004||Z|18|E6Z18|1.09553318192|0
2018-10-10 01:30|1.1567|1.16635||-0.008274|5715|33||0.0013|0.00035||Z|18|E6Z18|1.09591216079|0
2018-10-10 02:00|1.15475|1.1665||-0.010073|9942|2||0.0025|0||Z|18|E6Z18|1.09406463878|0
2018-10-10 02:30|1.15555||||7993|||0.0013|||Z|18|E6Z18|1.09482259653|0
2018-10-10 03:00|1.1552||||4998|||0.00105|||Z|18|E6Z18|1.09449099001|0
2018-10-10 03:30|1.15475||||4744|||0.00115|||Z|18|E6Z18|1.09406463878|0
2018-10-10 04:00|1.1545||||4936|||0.00105|||Z|18|E6Z18|1.09382777698|0
2018-10-10 04:30|1.155|1.164||-0.007732|4511|3||0.00115|0||Z|18|E6Z18|1.09430150057|0
2018-10-10 05:00|1.15515||||3747|||0.00085|||Z|18|E6Z18|1.09444361765|0
2018-10-10 05:30|1.15645||||5978|||0.0017|||Z|18|E6Z18|1.09567529899|0
2018-10-10 06:00|1.15665|1.1663||-0.008274|4827|10||0.00105|0||Z|18|E6Z18|1.09586478843|0
2018-10-10 06:30|1.1559|1.1664||-0.009002|4631|3||0.0009|4.99999999999E-5||Z|18|E6Z18|1.09515420304|0
2018-10-10 07:00|1.15585||||4060|||0.0007|||Z|18|E6Z18|1.09510683068|0
2018-10-10 07:30|1.1564|1.1663||-0.008488|7968|14||0.00175|0.001||Z|18|E6Z18|1.09562792663|0
2018-10-10 08:00|1.15795|1.1679||-0.00852|17108|25||0.00225|0.0012||Z|18|E6Z18|1.09709646977|0
2018-10-10 08:30|1.15815|1.16765|1.1767|-0.008136|10926|50|8|0.00125|0.00075|0|Z|18|E6Z18|1.09728595921|0
2018-10-10 09:00|1.1587|1.1688||-0.008641|12318|25||0.0011|0.0006||Z|18|E6Z18|1.09780705516|0
2018-10-10 09:30|1.15955|1.16895||-0.008041|11513|10||0.00115|0||Z|18|E6Z18|1.09861238527|0
2018-10-10 10:00|1.15935|1.16875|1.1882|-0.008043|12916|21|8|0.00155|0.00065|0|Z|18|E6Z18|1.09842289583|0
2018-10-10 10:30|1.1602|1.1697|1.1798|-0.008122|8290|113|1|0.0018|0.00105|0|Z|18|E6Z18|1.09922822594|0
2018-10-10 11:00|1.15995|1.1795||-0.016575|4749|1||0.0007|0||Z|18|E6Z18|1.09899136415|0
2018-10-10 11:30|1.16005|1.17025||-0.008716|5155|35||0.001|0||Z|18|E6Z18|1.09908610887|0
2018-10-10 12:00|1.1597|1.1792||-0.016537|3094|8||0.00095|0||Z|18|E6Z18|1.09875450235|0
2018-10-10 12:30|1.1596||||4107|||0.00085|||Z|18|E6Z18|1.09865975763|0
2018-10-10 13:00|1.1596||||3493|||0.00095|||Z|18|E6Z18|1.09865975763|0
2018-10-10 13:30|1.15855|1.1687||-0.008685|4338|3||0.00125|0.0007||Z|18|E6Z18|1.09766493809|0
2018-10-10 14:00|1.1581|1.168||-0.008476|7258|3||0.00105|0.00025||Z|18|E6Z18|1.09723858685|0
2018-10-10 14:30|1.15785|1.16765||-0.008393|4496|8||0.00065|0.00025||Z|18|E6Z18|1.09700172505|0
2018-10-10 15:00|1.15845||||1553|||0.0008|||Z|18|E6Z18|1.09757019337|0
2018-10-10 15:30|1.1578|1.1677||-0.008478|1745|7||0.00075|0.00055||Z|18|E6Z18|1.0969543527|0
2018-10-10 17:00|1.15895||||1176|||0.0008|||Z|18|E6Z18|1.09804391696|0
2018-10-10 17:30|1.1594||||2694|||0.00085|||Z|18|E6Z18|1.09847026819|0
2018-10-10 18:00|1.1588||||1032|||0.0008|||Z|18|E6Z18|1.09790179988|0
2018-10-10 18:30|1.15915||||749|||0.0006|||Z|18|E6Z18|1.0982334064|0
2018-10-10 19:00|1.1595||||2189|||0.00115|||Z|18|E6Z18|1.09856501291|0
2018-10-10 19:30|1.1595||||1279|||0.0005|||Z|18|E6Z18|1.09856501291|0
2018-10-10 20:00|1.1595|1.16925||-0.008339|1100|1||0.0005|0||Z|18|E6Z18|1.09856501291|0
2018-10-10 20:30|1.16225|1.1709|1.1819|-0.007387|11357|2|1|0.00375|0.0018|0|Z|18|E6Z18|1.10117049268|0
2018-10-10 21:00|1.16185|1.17175||-0.008449|3483|2||0.00105|0.00035||Z|18|E6Z18|1.1007915138|0
2018-10-10 21:30|1.1619|1.17165|1.1813|-0.008322|1557|3|1|0.0005|0|0|Z|18|E6Z18|1.10083888616|0
2018-10-10 22:00|1.16215||||1569|||0.00065|||Z|18|E6Z18|1.10107574796|0
2018-10-10 22:30|1.16265|1.1728||-0.008655|3047|1||0.001|0||Z|18|E6Z18|1.10154947155|0
2018-10-10 23:00|1.1623||||1260|||0.00055|||Z|18|E6Z18|1.10121786504|0
2018-10-10 23:30|1.162|1.17195||-0.00849|2140|2||0.00065|0||Z|18|E6Z18|1.10093363088|0
2018-10-11 00:00|1.16155|1.181||-0.016469|3717|1||0.00105|0||Z|18|E6Z18|1.10050727965|0
2018-10-11 00:30|1.16135||||1907|||0.00085|||Z|18|E6Z18|1.10031779021|0
2018-10-11 01:00|1.16045|1.17||-0.008162|7107|1||0.0016|0||Z|18|E6Z18|1.09946508774|0
2018-10-11 01:30|1.1603|1.1708||-0.008968|5331|3||0.00135|0.00105||Z|18|E6Z18|1.09932297066|0
2018-10-11 02:00|1.16015|1.16985||-0.008292|8970|4||0.00175|0.00045||Z|18|E6Z18|1.09918085358|0
2018-10-11 02:30|1.1599|1.16975||-0.008421|7395|7||0.00145|0.0009||Z|18|E6Z18|1.09894399179|0
2018-10-11 03:00|1.1606||||5326|||0.00095|||Z|18|E6Z18|1.09960720482|0
2018-10-11 03:30|1.16045|1.17055||-0.008628|3369|7||0.00085|0.0004||Z|18|E6Z18|1.09946508774|0
2018-10-11 04:00|1.16055|1.17035||-0.008374|3372|1||0.0009|0||Z|18|E6Z18|1.09955983246|0
2018-10-11 04:30|1.16175|1.1715|1.1814|-0.008323|5035|21|1|0.0019|0.0007|0|Z|18|E6Z18|1.10069676908|0
2018-10-11 05:00|1.16315|1.1729||-0.008313|9915|34||0.0018|0.0014||Z|18|E6Z18|1.10202319514|0
2018-10-11 05:30|1.1632|1.173||-0.008355|5924|14||0.00055|0.0003||Z|18|E6Z18|1.1020705675|0
2018-10-11 06:00|1.16345|1.1736||-0.008649|7093|10||0.00125|0.0009||Z|18|E6Z18|1.1023074293|0
2018-10-11 06:30|1.1635|1.17335||-0.008395|7276|4||0.0009|0.0004||Z|18|E6Z18|1.10235480166|0
2018-10-11 07:00|1.1629|1.1728||-0.008441|7750|25||0.001|0.00085||Z|18|E6Z18|1.10178633335|0
2018-10-11 07:30|1.16335|1.17305|1.1839|-0.008269|36724|24|1|0.00345|0.00255|0|Z|18|E6Z18|1.10221268458|0
2018-10-11 08:00|1.16235|1.17205|1.18185|-0.008276|15276|28|5|0.00195|0.00105|0.0006|Z|18|E6Z18|1.10126523739|0
2018-10-11 08:30|1.1623|1.1722||-0.008446|15178|21||0.00145|0.0012||Z|18|E6Z18|1.10121786504|0
2018-10-11 09:00|1.1617|1.1708||-0.007772|15494|61||0.0023|0.0014||Z|18|E6Z18|1.10064939672|0
2018-10-11 09:30|1.16175|1.1726||-0.009253|18112|3||0.0016|4.99999999999E-5||Z|18|E6Z18|1.10069676908|0
2018-10-11 10:00|1.1613|1.17115|1.1809|-0.008411|16439|47|7|0.00225|0.002|0|Z|18|E6Z18|1.10027041785|0
2018-10-11 10:30|1.16235|1.17195|1.1914|-0.008191|11191|14|6|0.002|0.00155|0|Z|18|E6Z18|1.10126523739|0
2018-10-11 11:00|1.16385|1.1741||-0.00873|9899|71||0.0019|0.001||Z|18|E6Z18|1.10268640817|0
2018-10-11 11:30|1.16335|1.1731||-0.008311|3928|37||0.0008|0.00065||Z|18|E6Z18|1.10221268458|0
2018-10-11 12:00|1.16385|1.1731||-0.007885|3285|1||0.00095|0||Z|18|E6Z18|1.10268640817|0
2018-10-11 12:30|1.1643|1.1741||-0.008347|4270|27||0.001|0.00025||Z|18|E6Z18|1.10311275941|0
2018-10-11 13:00|1.1653|1.17515||-0.008382|6032|58||0.00115|0.0009||Z|18|E6Z18|1.1040602066|0
2018-10-11 13:30|1.16535|1.17515||-0.008339|9268|4||0.00105|0.00035||Z|18|E6Z18|1.10410757895|0
2018-10-11 14:00|1.16475|1.17475||-0.008512|7251|17||0.00095|0.0001||Z|18|E6Z18|1.10353911064|0
2018-10-11 14:30|1.16525|1.17515||-0.008424|4691|25||0.00065|0||Z|18|E6Z18|1.10401283424|0
2018-10-11 15:00|1.16565|1.17535||-0.008253|3635|20||0.0007|0||Z|18|E6Z18|1.10439181311|0
2018-10-11 15:30|1.16535||||1412|||0.00045|||Z|18|E6Z18|1.10410757895|0
2018-10-11 17:00|1.1652||||725|||0.00045|||Z|18|E6Z18|1.10396546188|0
2018-10-11 17:30|1.16505|1.17505||-0.00851|432|4||0.0003|0||Z|18|E6Z18|1.1038233448|0
2018-10-11 18:00|1.16485||||591|||0.00035|||Z|18|E6Z18|1.10363385536|0
2018-10-11 18:30|1.1648||||282|||0.00025|||Z|18|E6Z18|1.103586483|0
2018-10-11 19:00|1.1653||||954|||0.00085|||Z|18|E6Z18|1.1040602066|0
2018-10-11 19:30|1.1656||||2551|||0.0008|||Z|18|E6Z18|1.10434444075|0
2018-10-11 20:00|1.16545|1.1754||-0.008465|3430|11||0.00075|0||Z|18|E6Z18|1.10420232367|0
2018-10-11 20:30|1.1654||||1222|||0.00055|||Z|18|E6Z18|1.10415495131|0
2018-10-11 21:00|1.16625||||1897|||0.00145|||Z|18|E6Z18|1.10496028142|0
2018-10-11 21:30|1.1663||||1644|||0.0005|||Z|18|E6Z18|1.10500765378|0
2018-10-11 22:00|1.16585||||905|||0.00045|||Z|18|E6Z18|1.10458130255|0
2018-10-11 22:30|1.16605||||770|||0.00055|||Z|18|E6Z18|1.10477079199|0
2018-10-11 23:00|1.1662||||503|||0.0003|||Z|18|E6Z18|1.10491290906|0
2018-10-11 23:30|1.1664|1.1764||-0.008501|853|20||0.00055|0.00025||Z|18|E6Z18|1.1051023985|0
2018-10-12 00:00|1.16625||||2047|||0.00065|||Z|18|E6Z18|1.10496028142|0
2018-10-12 00:30|1.16485|1.1755||-0.00906|3028|1||0.0016|0||Z|18|E6Z18|1.10363385536|0
2018-10-12 01:00|1.16515||||4160|||0.00085|||Z|18|E6Z18|1.10391808952|0
2018-10-12 01:30|1.16495|1.17445||-0.008089|3249|2||0.0009|4.99999999999E-5||Z|18|E6Z18|1.10372860008|0
2018-10-12 02:00|1.16575|1.17585||-0.00859|8588|9||0.0013|0.00075||Z|18|E6Z18|1.10448655783|0
2018-10-12 02:30|1.16535|1.17565||-0.008761|4601|1||0.0012|0||Z|18|E6Z18|1.10410757895|0
2018-10-12 03:00|1.1639||||8794|||0.002|||Z|18|E6Z18|1.10273378053|0
2018-10-12 03:30|1.16445||||4675|||0.0011|||Z|18|E6Z18|1.10325487649|0
2018-10-12 04:00|1.1639|1.17455||-0.009067|3554|11||0.0009|0||Z|18|E6Z18|1.10273378053|0
2018-10-12 04:30|1.16405|1.174||-0.008475|3258|2||0.0007|0||Z|18|E6Z18|1.10287589761|0
2018-10-12 05:00|1.16405||||4521|||0.00085|||Z|18|E6Z18|1.10287589761|0
2018-10-12 05:30|1.16385|1.17345||-0.008181|7314|29||0.0015|0.00055||Z|18|E6Z18|1.10268640817|0
2018-10-12 06:00|1.1638|1.1744||-0.009026|4952|4||0.0008|0||Z|18|E6Z18|1.10263903582|0
2018-10-12 06:30|1.1636||||6048|||0.00085|||Z|18|E6Z18|1.10244954638|0
2018-10-12 07:00|1.16315||||5169|||0.00115|||Z|18|E6Z18|1.10202319514|0
2018-10-12 07:30|1.1616||||12747|||0.00255|||Z|18|E6Z18|1.100554652|0
2018-10-12 08:00|1.1615|1.1711||-0.008197|9191|14||0.00105|0.0004||Z|18|E6Z18|1.10045990729|0
2018-10-12 08:30|1.1603|1.1704||-0.00863|12981|72||0.0022|0.0015||Z|18|E6Z18|1.09932297066|0
2018-10-12 09:00|1.16105|1.1705||-0.008073|16436|56||0.00185|0.001||Z|18|E6Z18|1.10003355605|0
2018-10-12 09:30|1.16195|1.1712||-0.007898|13627|4||0.0018|0.00015||Z|18|E6Z18|1.10088625852|0
2018-10-12 10:00|1.16145||||6068|||0.0009|||Z|18|E6Z18|1.10041253493|0
2018-10-12 10:30|1.1616|1.1726|1.1812|-0.009381|5912|2|2|0.00135|0.0005|0|Z|18|E6Z18|1.100554652|0
2018-10-12 11:00|1.16145|1.17205||-0.009044|3174|20||0.00095|5.00000000001E-5||Z|18|E6Z18|1.10041253493|0
2018-10-12 11:30|1.16205|1.17175||-0.008278|3756|1||0.0011|0||Z|18|E6Z18|1.10098100324|0
2018-10-12 12:00|1.1614||||2884|||0.00115|||Z|18|E6Z18|1.10036516257|0
2018-10-12 12:30|1.1616|1.1714||-0.008366|2348|1||0.0007|0||Z|18|E6Z18|1.100554652|0
2018-10-12 13:00|1.16175||||2862|||0.0006|||Z|18|E6Z18|1.10069676908|0
2018-10-12 13:30|1.16215||||3175|||0.00065|||Z|18|E6Z18|1.10107574796|0
2018-10-12 14:00|1.16225||||2831|||0.00045|||Z|18|E6Z18|1.10117049268|0
2018-10-12 14:30|1.16155|1.17165||-0.00862|2031|1||0.00075|0||Z|18|E6Z18|1.10050727965|0
2018-10-12 15:00|1.1619||||843|||0.00055|||Z|18|E6Z18|1.10083888616|0
2018-10-12 15:30|1.16165||||1377|||0.00055|||Z|18|E6Z18|1.10060202436|0
2018-10-14 17:00|1.1608||||1339|||0.00075|||Z|18|E6Z18|1.09979669426|0
2018-10-14 17:30|1.16085|1.17085||-0.008541|569|3||0.00035|0||Z|18|E6Z18|1.09984406661|0
2018-10-14 18:00|1.1609|1.1709||-0.00854|493|1||0.00025|0||Z|18|E6Z18|1.09989143897|0
2018-10-14 18:30|1.16075||||359|||0.00035|||Z|18|E6Z18|1.0997493219|0
2018-10-14 19:00|1.16115||||957|||0.00055|||Z|18|E6Z18|1.10012830077|0
2018-10-14 19:30|1.1607||||1055|||0.0007|||Z|18|E6Z18|1.09970194954|0
2018-10-14 20:00|1.16065|1.17105||-0.008881|1137|13||0.00055|0.0003||Z|18|E6Z18|1.09965457718|0
2018-10-14 20:30|1.16065||||972|||0.0007|||Z|18|E6Z18|1.09965457718|0
2018-10-14 21:00|1.161||||615|||0.0004|||Z|18|E6Z18|1.09998618369|0
2018-10-14 21:30|1.1606||||426|||0.00045|||Z|18|E6Z18|1.09960720482|0
2018-10-14 22:00|1.16045||||763|||0.0004|||Z|18|E6Z18|1.09946508774|0
2018-10-14 22:30|1.1605||||389|||0.0004|||Z|18|E6Z18|1.0995124601|0
2018-10-14 23:00|1.16005||||450|||0.00045|||Z|18|E6Z18|1.09908610887|0
2018-10-14 23:30|1.1607||||782|||0.00075|||Z|18|E6Z18|1.09970194954|0
2018-10-15 00:00|1.16095||||1148|||0.00055|||Z|18|E6Z18|1.09993881133|0
2018-10-15 00:30|1.161||||1457|||0.00085|||Z|18|E6Z18|1.09998618369|0
2018-10-15 01:00|1.16125|1.17145||-0.008707|4129|2||0.00105|0||Z|18|E6Z18|1.10022304549|0
2018-10-15 01:30|1.16215||||2996|||0.00115|||Z|18|E6Z18|1.10107574796|0
2018-10-15 02:00|1.16265|1.172||-0.007978|7542|1||0.00135|0||Z|18|E6Z18|1.10154947155|0
2018-10-15 02:30|1.1625||||4096|||0.0011|||Z|18|E6Z18|1.10140735447|0
2018-10-15 03:00|1.1619||||4558|||0.00115|||Z|18|E6Z18|1.10083888616|0
2018-10-15 03:30|1.163||||3603|||0.0014|||Z|18|E6Z18|1.10188107807|0
2018-10-15 04:00|1.16405|1.1745||-0.008897|8264|57||0.0018|0.0014||Z|18|E6Z18|1.10287589761|0
2018-10-15 04:30|1.1645|1.17485||-0.00881|6509|19||0.00115|0.00025||Z|18|E6Z18|1.10330224885|0
2018-10-15 05:00|1.16485|1.17445||-0.008174|4086|5||0.0007|0||Z|18|E6Z18|1.10363385536|0
2018-10-15 05:30|1.16565|1.1755||-0.008379|6451|232||0.00105|0.0009||Z|18|E6Z18|1.10439181311|0
2018-10-15 06:00|1.16495|1.175||-0.008553|3657|5||0.0009|0||Z|18|E6Z18|1.10372860008|0
2018-10-15 06:30|1.1638||||5547|||0.002|||Z|18|E6Z18|1.10263903582|0
2018-10-15 07:00|1.16425|1.17415|1.1839|-0.008432|4448|9|1|0.0006|0.00035|0|Z|18|E6Z18|1.10306538705|0
2018-10-15 07:30|1.16625|1.1761||-0.008375|11061|43||0.00215|0.0015||Z|18|E6Z18|1.10496028142|0
2018-10-15 08:00|1.1645|1.1748||-0.008767|8357|13||0.00225|0||Z|18|E6Z18|1.10330224885|0
2018-10-15 08:30|1.1648|1.17505||-0.008723|6872|10||0.001|0||Z|18|E6Z18|1.103586483|0
2018-10-15 09:00|1.164|1.17405||-0.00856|7440|1||0.0014|0||Z|18|E6Z18|1.10282852525|0
2018-10-15 09:30|1.1642|1.17405|1.18405|-0.00839|8428|1|1|0.0011|0|0|Z|18|E6Z18|1.10301801469|0
2018-10-15 10:00|1.1647|1.1841|1.19425|-0.016384|5575|5|4|0.00075|0.00045|0|Z|18|E6Z18|1.10349173828|0
2018-10-15 10:30|1.1651|1.1747||-0.008172|3844|4||0.00125|4.99999999999E-5||Z|18|E6Z18|1.10387071716|0
2018-10-15 11:00|1.1646||||2021|||0.00075|||Z|18|E6Z18|1.10339699356|0
2018-10-15 11:30|1.1642||||1829|||0.00075|||Z|18|E6Z18|1.10301801469|0
2018-10-15 12:00|1.16375|1.17445||-0.009111|2295|15||0.00095|0||Z|18|E6Z18|1.10259166346|0
2018-10-15 12:30|1.16345|1.17345||-0.008522|2016|3||0.0007|0.0001||Z|18|E6Z18|1.1023074293|0
2018-10-15 13:00|1.16355|1.1737||-0.008648|2474|1||0.00045|0||Z|18|E6Z18|1.10240217402|0
2018-10-15 13:30|1.16405|1.17395||-0.008433|2982|5||0.0005|0||Z|18|E6Z18|1.10287589761|0
2018-10-15 14:00|1.16355||||1568|||0.00065|||Z|18|E6Z18|1.10240217402|0
2018-10-15 14:30|1.16345|1.17335||-0.008437|2596|39||0.0005|0||Z|18|E6Z18|1.1023074293|0
2018-10-15 15:00|1.1636||||1101|||0.00045|||Z|18|E6Z18|1.10244954638|0
2018-10-15 15:30|1.16375||||887|||0.0004|||Z|18|E6Z18|1.10259166346|0
2018-10-15 17:00|1.1641||||714|||0.0005|||Z|18|E6Z18|1.10292326997|0
2018-10-15 17:30|1.16405||||284|||0.0002|||Z|18|E6Z18|1.10287589761|0
2018-10-15 18:00|1.16395||||227|||0.00025|||Z|18|E6Z18|1.10278115289|0
2018-10-15 18:30|1.1639||||450|||0.0004|||Z|18|E6Z18|1.10273378053|0
2018-10-15 19:00|1.16445|1.1741||-0.008219|852|12||0.0006|5.00000000001E-5||Z|18|E6Z18|1.10325487649|0
2018-10-15 19:30|1.1646||||1908|||0.0009|||Z|18|E6Z18|1.10339699356|0
2018-10-15 20:00|1.1644||||1025|||0.0005|||Z|18|E6Z18|1.10320750413|0
2018-10-15 20:30|1.16395|1.1741||-0.008645|1825|3||0.00075|0||Z|18|E6Z18|1.10278115289|0
2018-10-15 21:00|1.1642||||1260|||0.0005|||Z|18|E6Z18|1.10301801469|0
2018-10-15 21:30|1.1629||||2073|||0.00145|||Z|18|E6Z18|1.10178633335|0
2018-10-15 22:00|1.16285||||1162|||0.00045|||Z|18|E6Z18|1.10173896099|0
2018-10-15 22:30|1.16315||||675|||0.0003|||Z|18|E6Z18|1.10202319514|0
2018-10-15 23:00|1.1631|1.173||-0.00844|283|4||0.0003|0.0001||Z|18|E6Z18|1.10197582278|0
2018-10-15 23:30|1.16285||||835|||0.0005|||Z|18|E6Z18|1.10173896099|0
2018-10-16 00:00|1.1623||||1869|||0.0007|||Z|18|E6Z18|1.10121786504|0
2018-10-16 00:30|1.16275|1.17275||-0.008527|1376|8||0.0006|0||Z|18|E6Z18|1.10164421627|0
2018-10-16 01:00|1.1632||||3055|||0.00105|||Z|18|E6Z18|1.1020705675|0
2018-10-16 01:30|1.16325||||2926|||0.00075|||Z|18|E6Z18|1.10211793986|0
2018-10-16 02:00|1.16475|1.175||-0.008723|9753|3||0.0025|0.0021||Z|18|E6Z18|1.10353911064|0
2018-10-16 02:30|1.16495|1.17535||-0.008848|4973|56||0.00075|0.00045||Z|18|E6Z18|1.10372860008|0
2018-10-16 03:00|1.1645||||5351|||0.0013|||Z|18|E6Z18|1.10330224885|0
2018-10-16 03:30|1.16435|1.17435||-0.008515|4416|2||0.00075|5.00000000001E-5||Z|18|E6Z18|1.10316013177|0
2018-10-16 04:00|1.16275|1.17255||-0.008358|10894|4||0.00235|0.0008||Z|18|E6Z18|1.10164421627|0
2018-10-16 04:30|1.1629||||3918|||0.00055|||Z|18|E6Z18|1.10178633335|0
2018-10-16 05:00|1.1629||||3984|||0.0008|||Z|18|E6Z18|1.10178633335|0
2018-10-16 05:30|1.16335|1.1734||-0.008565|3445|1||0.00105|0||Z|18|E6Z18|1.10221268458|0
2018-10-16 06:00|1.16395||||4544|||0.001|||Z|18|E6Z18|1.10278115289|0
2018-10-16 06:30|1.1645|1.174||-0.008092|4362|50||0.00095|0||Z|18|E6Z18|1.10330224885|0
2018-10-16 07:00|1.1639|1.17445||-0.008983|5350|1||0.0009|0||Z|18|E6Z18|1.10273378053|0
2018-10-16 07:30|1.16435|1.17335||-0.00767|6071|1||0.0011|0||Z|18|E6Z18|1.10316013177|0
2018-10-16 08:00|1.1666|1.17765||-0.009383|27668|79||0.00345|0.00285||Z|18|E6Z18|1.10529188794|0
2018-10-16 08:30|1.1657|1.17585||-0.008632|11649|38||0.00175|0.00075||Z|18|E6Z18|1.10443918547|0
2018-10-16 09:00|1.16305||||12662|||0.00275|||Z|18|E6Z18|1.10192845043|0
2018-10-16 09:30|1.16365|1.1738||-0.008647|7800|16||0.00105|0||Z|18|E6Z18|1.10249691874|0
2018-10-16 10:00|1.16455||||7471|||0.0015|||Z|18|E6Z18|1.10334962121|0
2018-10-16 10:30|1.16485||||3740|||0.00055|||Z|18|E6Z18|1.10363385536|0
2018-10-16 11:00|1.1641|1.2046||-0.033621|3528|2||0.00115|0.0004||Z|18|E6Z18|1.10292326997|0
2018-10-16 11:30|1.16395||||3239|||0.00045|||Z|18|E6Z18|1.10278115289|0
2018-10-16 12:00|1.16355||||2326|||0.00075|||Z|18|E6Z18|1.10240217402|0
2018-10-16 12:30|1.163||||3142|||0.001|||Z|18|E6Z18|1.10188107807|0
2018-10-16 13:00|1.16335||||2349|||0.00055|||Z|18|E6Z18|1.10221268458|0
2018-10-16 13:30|1.1634|1.17355||-0.008649|1830|1||0.0003|0||Z|18|E6Z18|1.10226005694|0
2018-10-16 14:00|1.1634||||1155|||0.0004|||Z|18|E6Z18|1.10226005694|0
2018-10-16 14:30|1.16365||||1961|||0.00035|||Z|18|E6Z18|1.10249691874|0
2018-10-16 15:00|1.16315||||1700|||0.00085|||Z|18|E6Z18|1.10202319514|0
2018-10-16 15:30|1.1631||||928|||0.0006|||Z|18|E6Z18|1.10197582278|0
2018-10-16 17:00|1.16295||||767|||0.0003|||Z|18|E6Z18|1.10183370571|0
2018-10-16 17:30|1.1629||||237|||0.00025|||Z|18|E6Z18|1.10178633335|0
2018-10-16 18:00|1.163||||392|||0.00035|||Z|18|E6Z18|1.10188107807|0
2018-10-16 18:30|1.1631|1.17295||-0.008398|934|6||0.0004|0||Z|18|E6Z18|1.10197582278|0
2018-10-16 19:00|1.1633|1.17335||-0.008565|1127|2||0.00045|5.00000000001E-5||Z|18|E6Z18|1.10216531222|0
2018-10-16 19:30|1.1632||||920|||0.00045|||Z|18|E6Z18|1.1020705675|0
2018-10-16 20:00|1.16325||||627|||0.0004|||Z|18|E6Z18|1.10211793986|0
2018-10-16 20:30|1.1626||||1239|||0.00085|||Z|18|E6Z18|1.10150209919|0
2018-10-16 21:00|1.1621||||2286|||0.0011|||Z|18|E6Z18|1.1010283756|0
2018-10-16 21:30|1.1616|1.1714||-0.008366|2367|9||0.001|0.0008||Z|18|E6Z18|1.100554652|0
2018-10-16 22:00|1.16155||||838|||0.00035|||Z|18|E6Z18|1.10050727965|0
2018-10-16 22:30|1.1616||||1292|||0.0006|||Z|18|E6Z18|1.100554652|0
2018-10-16 23:00|1.1619||||892|||0.0005|||Z|18|E6Z18|1.10083888616|0
2018-10-16 23:30|1.1613||||1758|||0.0008|||Z|18|E6Z18|1.10027041785|0
2018-10-17 00:00|1.16055|1.1704||-0.008416|3746|2||0.00115|0.0008||Z|18|E6Z18|1.09955983246|0
2018-10-17 00:30|1.1609|1.1712||-0.008794|2732|1||0.0009|0||Z|18|E6Z18|1.09989143897|0
2018-10-17 01:00|1.1618||||3696|||0.0009|||Z|18|E6Z18|1.10074414144|0
2018-10-17 01:30|1.1626||||4223|||0.0011|||Z|18|E6Z18|1.10150209919|0
2018-10-17 02:00|1.1614|1.172||-0.009044|6608|2||0.00135|0.0003||Z|18|E6Z18|1.10036516257|0
2018-10-17 02:30|1.16185||||4220|||0.0009|||Z|18|E6Z18|1.1007915138|0
2018-10-17 03:00|1.16205|1.1732||-0.009504|6755|2||0.0015|0.0001||Z|18|E6Z18|1.10098100324|0
2018-10-17 03:30|1.162||||3949|||0.00075|||Z|18|E6Z18|1.10093363088|0
2018-10-17 04:00|1.1613|1.1708||-0.008114|5779|2||0.00145|0.00025||Z|18|E6Z18|1.10027041785|0
2018-10-17 04:30|1.16215||||3574|||0.0013|||Z|18|E6Z18|1.10107574796|0
2018-10-17 05:00|1.1617||||6351|||0.0015|||Z|18|E6Z18|1.10064939672|0
2018-10-17 05:30|1.16025|1.1705||-0.008757|8316|1||0.0016|0||Z|18|E6Z18|1.0992755983|0
2018-10-17 06:00|1.15955|1.1687||-0.007829|13581|87||0.00165|0.0014||Z|18|E6Z18|1.09861238527|0
2018-10-17 06:30|1.1586|1.16835|1.1782|-0.008345|6569|5|2|0.0015|0.00045|0|Z|18|E6Z18|1.09771231044|0
2018-10-17 07:00|1.15865|1.1687||-0.008599|6364|6||0.00075|0.0005||Z|18|E6Z18|1.0977596828|0
2018-10-17 07:30|1.159|1.16865||-0.008257|8223|8||0.00145|0.00055||Z|18|E6Z18|1.09809128932|0
2018-10-17 08:00|1.1592|1.16905||-0.008426|9662|21||0.0013|0.0001||Z|18|E6Z18|1.09828077876|0
2018-10-17 08:30|1.15925|1.1694||-0.00868|7430|1||0.0007|0||Z|18|E6Z18|1.09832815112|0
2018-10-17 09:00|1.16|1.16955||-0.008166|9498|14||0.00095|0.0004||Z|18|E6Z18|1.09903873651|0
2018-10-17 09:30|1.1584|1.1685||-0.008644|12375|2||0.00225|0.0003||Z|18|E6Z18|1.09752282101|0
2018-10-17 10:00|1.1594||||7950|||0.00165|||Z|18|E6Z18|1.09847026819|0
2018-10-17 10:30|1.1595||||5064|||0.0007|||Z|18|E6Z18|1.09856501291|0
2018-10-17 11:00|1.15855|1.1685||-0.008515|3351|41||0.0011|0.00095||Z|18|E6Z18|1.09766493809|0
2018-10-17 11:30|1.1582|1.199||-0.034028|3995|2||0.001|0||Z|18|E6Z18|1.09733333157|0
2018-10-17 12:00|1.15735|1.1673||-0.008524|5912|6||0.00115|0.00075||Z|18|E6Z18|1.09652800146|0
2018-10-17 12:30|1.1571|1.16735||-0.008781|4739|1||0.00075|0||Z|18|E6Z18|1.09629113966|0
2018-10-17 13:00|1.15715|1.1675||-0.008865|13815|11||0.00145|0.0011||Z|18|E6Z18|1.09633851202|0
2018-10-17 13:30|1.1561|1.1662||-0.008661|5002|54||0.00115|0.0008||Z|18|E6Z18|1.09534369248|0
2018-10-17 14:00|1.15565|1.1659||-0.008791|3549|14||0.0007|0.0002||Z|18|E6Z18|1.09491734124|0
2018-10-17 14:30|1.15605|1.1658||-0.008363|1860|2||0.0005|4.99999999999E-5||Z|18|E6Z18|1.09529632012|0
2018-10-17 15:00|1.1552|1.16545||-0.008795|2049|30||0.0011|0.0004||Z|18|E6Z18|1.09449099001|0
2018-10-17 15:30|1.15535|1.16545||-0.008666|1164|1||0.00075|0||Z|18|E6Z18|1.09463310709|0
2018-10-17 17:00|1.15535||||781|||0.0006|||Z|18|E6Z18|1.09463310709|0
2018-10-17 17:30|1.15505||||714|||0.0006|||Z|18|E6Z18|1.09434887293|0
2018-10-17 18:00|1.15485||||1151|||0.00055|||Z|18|E6Z18|1.09415938349|0
2018-10-17 18:30|1.1553||||560|||0.00065|||Z|18|E6Z18|1.09458573473|0
2018-10-17 19:00|1.1555||||1056|||0.00055|||Z|18|E6Z18|1.09477522417|0
2018-10-17 19:30|1.1554||||2977|||0.00105|||Z|18|E6Z18|1.09468047945|0
2018-10-17 20:00|1.15525||||1950|||0.0008|||Z|18|E6Z18|1.09453836237|0
2018-10-17 20:30|1.155|1.16525||-0.008796|1305|1||0.0006|0||Z|18|E6Z18|1.09430150057|0
2018-10-17 21:00|1.15505|1.1651||-0.008626|1238|1||0.00075|0||Z|18|E6Z18|1.09434887293|0
2018-10-17 21:30|1.15525||||984|||0.0008|||Z|18|E6Z18|1.09453836237|0
2018-10-17 22:00|1.1551||||679|||0.0006|||Z|18|E6Z18|1.09439624529|0
2018-10-17 22:30|1.1552||||480|||0.00025|||Z|18|E6Z18|1.09449099001|0
2018-10-17 23:00|1.155|1.1649||-0.008499|857|1||0.0005|0||Z|18|E6Z18|1.09430150057|0
2018-10-17 23:30|1.1552|1.16515||-0.00854|893|2||0.00055|4.99999999999E-5||Z|18|E6Z18|1.09449099001|0
2018-10-18 00:00|1.15435|1.1644||-0.008631|1299|6||0.00095|0.00065||Z|18|E6Z18|1.0936856599|0
2018-10-18 00:30|1.15425||||1346|||0.00075|||Z|18|E6Z18|1.09359091518|0
2018-10-18 01:00|1.1537|1.16365||-0.008551|5107|11||0.0009|0.0007||Z|18|E6Z18|1.09306981923|0
2018-10-18 01:30|1.15405|1.1634||-0.008037|4756|120||0.00095|0.00055||Z|18|E6Z18|1.09340142575|0
2018-10-18 02:00|1.15515|1.1652||-0.008625|5931|17||0.0014|0.001||Z|18|E6Z18|1.09444361765|0
2018-10-18 02:30|1.1567|1.1665||-0.008401|9141|34||0.00175|0.0011||Z|18|E6Z18|1.09591216079|0
2018-10-18 03:00|1.15635|1.16635||-0.008574|4397|14||0.0006|0.00035||Z|18|E6Z18|1.09558055427|0
2018-10-18 03:30|1.15695|1.1672||-0.008782|5161|3||0.00115|0.0003||Z|18|E6Z18|1.09614902259|0
2018-10-18 04:00|1.15745|1.16765||-0.008735|6583|7||0.0012|0.0011||Z|18|E6Z18|1.09662274618|0
2018-10-18 04:30|1.15785|1.16785||-0.008563|3709|5||0.0011|0.0008||Z|18|E6Z18|1.09700172505|0
2018-10-18 05:00|1.15735|1.1675||-0.008694|2993|1||0.0008|0||Z|18|E6Z18|1.09652800146|0
2018-10-18 05:30|1.15705|1.16745||-0.008908|4201|16||0.0007|0.0004||Z|18|E6Z18|1.09624376731|0
2018-10-18 06:00|1.1571|1.16705||-0.008526|2578|4||0.00065|4.99999999999E-5||Z|18|E6Z18|1.09629113966|0
2018-10-18 06:30|1.1568|1.16655||-0.008358|5213|2||0.00095|0.00035||Z|18|E6Z18|1.09600690551|0
2018-10-18 07:00|1.15595|1.1659||-0.008534|7176|15||0.00125|0||Z|18|E6Z18|1.0952015754|0
2018-10-18 07:30|1.15535||||6765|||0.00125|||Z|18|E6Z18|1.09463310709|0
2018-10-18 08:00|1.15495|1.1649||-0.008542|8811|4||0.00135|0.00055||Z|18|E6Z18|1.09425412821|0
2018-10-18 08:30|1.1544|1.1643||-0.008503|6195|2||0.0011|0.00035||Z|18|E6Z18|1.09373303226|0
2018-10-18 09:00|1.1546|1.16475||-0.008714|11899|21||0.00155|0.00135||Z|18|E6Z18|1.0939225217|0
2018-10-18 09:30|1.15415|1.16415||-0.00859|10301|11||0.0016|0.0012||Z|18|E6Z18|1.09349617046|0
2018-10-18 10:00|1.1554|1.1653||-0.008496|21228|12||0.0036|0.00295||Z|18|E6Z18|1.09468047945|0
2018-10-18 10:30|1.1545|1.1644||-0.008502|12350|19||0.00245|0.00205||Z|18|E6Z18|1.09382777698|0
2018-10-18 11:00|1.15295|1.16345|1.1743|-0.009025|12055|35|5|0.00195|0.0013|0|Z|18|E6Z18|1.09235923384|0
2018-10-18 11:30|1.15235|1.162||-0.008305|10487|4||0.00125|0.0009||Z|18|E6Z18|1.09179076553|0
2018-10-18 12:00|1.1514|1.16125||-0.008482|6555|88||0.00115|0.0008||Z|18|E6Z18|1.0908906907|0
2018-10-18 12:30|1.15115|1.161||-0.008484|6849|11||0.00075|0.00035||Z|18|E6Z18|1.0906538289|0
2018-10-18 13:00|1.15105|1.1604||-0.008058|7204|1||0.00085|0||Z|18|E6Z18|1.09055908419|0
2018-10-18 13:30|1.1516|1.1621||-0.009035|7486|3||0.0012|0.0002||Z|18|E6Z18|1.09108018014|0
2018-10-18 14:00|1.15115||||3846|||0.001|||Z|18|E6Z18|1.0906538289|0
2018-10-18 14:30|1.15055|1.16115||-0.009129|3984|1||0.00105|0||Z|18|E6Z18|1.09008536059|0
2018-10-18 15:00|1.15075||||960|||0.0007|||Z|18|E6Z18|1.09027485003|0
2018-10-18 15:30|1.15045||||1025|||0.00075|||Z|18|E6Z18|1.08999061587|0
2018-10-18 17:00|1.15045||||1032|||0.0006|||Z|18|E6Z18|1.08999061587|0
2018-10-18 17:30|1.1507||||458|||0.00055|||Z|18|E6Z18|1.09022747767|0
2018-10-18 18:00|1.1508||||557|||0.00045|||Z|18|E6Z18|1.09032222239|0
2018-10-18 18:30|1.1505||||545|||0.00045|||Z|18|E6Z18|1.09003798823|0
2018-10-18 19:00|1.1508||||1845|||0.0006|||Z|18|E6Z18|1.09032222239|0
2018-10-18 19:30|1.1509||||1273|||0.00045|||Z|18|E6Z18|1.09041696711|0
2018-10-18 20:00|1.15065||||1552|||0.0005|||Z|18|E6Z18|1.09018010531|0
2018-10-18 20:30|1.151|1.1609||-0.008528|1875|1||0.00075|0||Z|18|E6Z18|1.09051171183|0
2018-10-18 21:00|1.1508||||1348|||0.0005|||Z|18|E6Z18|1.09032222239|0
2018-10-18 21:30|1.15105||||1162|||0.0005|||Z|18|E6Z18|1.09055908419|0
2018-10-18 22:00|1.15075|1.1609||-0.008743|923|1||0.0004|0||Z|18|E6Z18|1.09027485003|0
2018-10-18 22:30|1.15085||||1110|||0.0003|||Z|18|E6Z18|1.09036959475|0
2018-10-18 23:00|1.1509||||940|||0.0004|||Z|18|E6Z18|1.09041696711|0
2018-10-18 23:30|1.151|1.16105||-0.008656|1032|4||0.00045|0.0001||Z|18|E6Z18|1.09051171183|0
2018-10-19 00:00|1.1509|1.1611||-0.008785|1153|10||0.00035|0.00015||Z|18|E6Z18|1.09041696711|0
2018-10-19 00:30|1.1513|1.16155||-0.008824|1438|1||0.0008|0||Z|18|E6Z18|1.09079594598|0
2018-10-19 01:00|1.1505|1.1614||-0.009385|5381|96||0.00155|0.0004||Z|18|E6Z18|1.09003798823|0
2018-10-19 01:30|1.15105||||4820|||0.00145|||Z|18|E6Z18|1.09055908419|0
2018-10-19 02:00|1.14905|1.159||-0.008585|14126|77||0.00275|0.00115||Z|18|E6Z18|1.08866418981|0
2018-10-19 02:30|1.14975|1.1601||-0.008922|7200|56||0.0011|0.0006||Z|18|E6Z18|1.08932740284|0
2018-10-19 03:00|1.1495|1.1604||-0.009393|7404|1||0.00135|0||Z|18|E6Z18|1.08909054105|0
2018-10-19 03:30|1.15||||5954|||0.00145|||Z|18|E6Z18|1.08956426464|0
2018-10-19 04:00|1.1493|1.1598||-0.009053|4331|2||0.0014|0.0006||Z|18|E6Z18|1.08890105161|0
2018-10-19 04:30|1.151|1.1597||-0.007502|7007|56||0.0019|0.00015||Z|18|E6Z18|1.09051171183|0
2018-10-19 05:00|1.1519||||5622|||0.0013|||Z|18|E6Z18|1.09136441429|0
2018-10-19 05:30|1.15125||||4845|||0.0011|||Z|18|E6Z18|1.09074857362|0
2018-10-19 06:00|1.15245|1.1626||-0.00873|8854|1||0.0017|0||Z|18|E6Z18|1.09188551025|0
2018-10-19 06:30|1.15175||||6823|||0.00105|||Z|18|E6Z18|1.09122229722|0
2018-10-19 07:00|1.1516|1.1618||-0.008779|5961|4||0.00095|0.0002||Z|18|E6Z18|1.09108018014|0
2018-10-19 07:30|1.15155|1.1615||-0.008567|9018|1||0.0013|0||Z|18|E6Z18|1.09103280778|0
2018-10-19 08:00|1.15165||||5147|||0.001|||Z|18|E6Z18|1.0911275525|0
2018-10-19 08:30|1.1541|1.16375||-0.008292|17450|11||0.00315|0.00065||Z|18|E6Z18|1.0934487981|0
2018-10-19 09:00|1.15315|1.1644|1.18315|-0.009662|10213|2|1|0.0017|0.0002|0|Z|18|E6Z18|1.09254872328|0
2018-10-19 09:30|1.1548|1.17325|1.184|-0.015726|10489|10|10|0.0022|0.00035|0.0007|Z|18|E6Z18|1.09411201114|0
2018-10-19 10:00|1.1538|1.1645||-0.009188|9939|10||0.0014|0.00035||Z|18|E6Z18|1.09316456395|0
2018-10-19 10:30|1.1564|1.16675||-0.008871|13114|63||0.0031|0.0024||Z|18|E6Z18|1.09562792663|0
2018-10-19 11:00|1.15655|1.1664||-0.008445|13089|35||0.00145|0.0007||Z|18|E6Z18|1.09577004371|0
2018-10-19 11:30|1.15715|1.1677||-0.009035|14635|10||0.00235|0.0017||Z|18|E6Z18|1.09633851202|0
2018-10-19 12:00|1.15625|1.16665||-0.008914|6539|1||0.001|0||Z|18|E6Z18|1.09548580956|0
2018-10-19 12:30|1.1563|1.16625||-0.008532|2816|32||0.00045|0.00045||Z|18|E6Z18|1.09553318192|0
2018-10-19 13:00|1.15675|1.1666||-0.008443|4710|10||0.0009|0.00035||Z|18|E6Z18|1.09595953315|0
2018-10-19 13:30|1.156||||3324|||0.0007|||Z|18|E6Z18|1.09524894776|0
2018-10-19 14:00|1.15565||||3220|||0.00065|||Z|18|E6Z18|1.09491734124|0
2018-10-19 14:30|1.15585||||2189|||0.00065|||Z|18|E6Z18|1.09510683068|0
2018-10-19 15:00|1.15635||||1295|||0.00065|||Z|18|E6Z18|1.09558055427|0
2018-10-19 15:30|1.1561|1.1664||-0.008831|2657|51||0.00195|0.00115||Z|18|E6Z18|1.09534369248|0
2018-10-21 17:00|1.15645|1.1668||-0.00887|1097|14||0.00055|0||Z|18|E6Z18|1.09567529899|0
2018-10-21 17:30|1.1562||||322|||0.0004|||Z|18|E6Z18|1.0954384372|0
2018-10-21 18:00|1.15615|1.1663||-0.008703|401|3||0.00035|0||Z|18|E6Z18|1.09539106484|0
2018-10-21 18:30|1.15605||||566|||0.00045|||Z|18|E6Z18|1.09529632012|0
2018-10-21 19:00|1.15545|1.16575||-0.008836|1334|1||0.00105|0||Z|18|E6Z18|1.09472785181|0
2018-10-21 19:30|1.1553||||1492|||0.00065|||Z|18|E6Z18|1.09458573473|0
2018-10-21 20:00|1.1554||||1050|||0.0005|||Z|18|E6Z18|1.09468047945|0
2018-10-21 20:30|1.1556||||943|||0.00045|||Z|18|E6Z18|1.09486996888|0
2018-10-21 21:00|1.1559||||1169|||0.0008|||Z|18|E6Z18|1.09515420304|0
2018-10-21 21:30|1.15585||||829|||0.00055|||Z|18|E6Z18|1.09510683068|0
2018-10-21 22:00|1.15625|1.166||-0.008362|950|1||0.0007|0||Z|18|E6Z18|1.09548580956|0
2018-10-21 22:30|1.15645||||1123|||0.0006|||Z|18|E6Z18|1.09567529899|0
2018-10-21 23:00|1.1564|1.16685||-0.008956|801|1||0.0005|0||Z|18|E6Z18|1.09562792663|0
2018-10-21 23:30|1.1561|1.16615||-0.008618|695|5||0.00055|0||Z|18|E6Z18|1.09534369248|0
2018-10-22 00:00|1.1565|1.1662||-0.008318|781|4||0.0007|0||Z|18|E6Z18|1.09572267135|0
2018-10-22 00:30|1.1563||||915|||0.00065|||Z|18|E6Z18|1.09553318192|0
2018-10-22 01:00|1.15865|1.16715||-0.007283|9062|13||0.00265|0.00035||Z|18|E6Z18|1.0977596828|0
2018-10-22 01:30|1.15935|1.16925||-0.008467|6101|8||0.00135|0.00085||Z|18|E6Z18|1.09842289583|0
2018-10-22 02:00|1.15975|1.1699||-0.008676|7105|2||0.0012|0.0001||Z|18|E6Z18|1.09880187471|0
2018-10-22 02:30|1.1582|1.1693||-0.009493|6150|1||0.00165|0||Z|18|E6Z18|1.09733333157|0
2018-10-22 03:00|1.15705||||4293|||0.00135|||Z|18|E6Z18|1.09624376731|0
2018-10-22 03:30|1.15655||||4008|||0.0008|||Z|18|E6Z18|1.09577004371|0
2018-10-22 04:00|1.1562||||3181|||0.00065|||Z|18|E6Z18|1.0954384372|0
2018-10-22 04:30|1.15535|1.1655||-0.008709|3207|6||0.00115|0.0003||Z|18|E6Z18|1.09463310709|0
2018-10-22 05:00|1.15565|1.1655||-0.008451|5647|1||0.00115|0||Z|18|E6Z18|1.09491734124|0
2018-10-22 05:30|1.15525|1.1659|1.1761|-0.009135|4342|18|2|0.0016|0.00045|0|Z|18|E6Z18|1.09453836237|0
2018-10-22 06:00|1.1545||||4495|||0.0013|||Z|18|E6Z18|1.09382777698|0
2018-10-22 06:30|1.1546|1.16505||-0.00897|5072|12||0.00125|0.00045||Z|18|E6Z18|1.0939225217|0
2018-10-22 07:00|1.1546|1.16415||-0.008203|9459|5||0.0014|0.0004||Z|18|E6Z18|1.0939225217|0
2018-10-22 07:30|1.15355|1.1639||-0.008893|6392|14||0.00125|0.00075||Z|18|E6Z18|1.09292770215|0
2018-10-22 08:00|1.15325|1.1628|1.1829|-0.008213|11896|10|5|0.0015|0.001|0|Z|18|E6Z18|1.092643468|0
2018-10-22 08:30|1.153|1.1624||-0.008087|6953|10||0.0012|0.00105||Z|18|E6Z18|1.0924066062|0
2018-10-22 09:00|1.1527|1.1624||-0.008345|5538|4||0.00095|0||Z|18|E6Z18|1.09212237204|0
2018-10-22 09:30|1.152|1.16265||-0.00916|6941|1||0.0012|0||Z|18|E6Z18|1.09145915901|0
2018-10-22 10:00|1.15175|1.1622||-0.008992|6570|9||0.0008|0.00035||Z|18|E6Z18|1.09122229722|0
2018-10-22 10:30|1.1516|1.1615||-0.008523|4873|15||0.0008|0.0003||Z|18|E6Z18|1.09108018014|0
2018-10-22 11:00|1.1517|1.161||-0.00801|6434|3||0.0012|0.00025||Z|18|E6Z18|1.09117492486|0
2018-10-22 11:30|1.15185|1.16195||-0.008692|2681|9||0.0006|0.0003||Z|18|E6Z18|1.09131704193|0
2018-10-22 12:00|1.1523|1.16205||-0.00839|2926|3||0.00105|0.0001||Z|18|E6Z18|1.09174339317|0
2018-10-22 12:30|1.1521||||1903|||0.00065|||Z|18|E6Z18|1.09155390373|0
2018-10-22 13:00|1.1518||||2204|||0.00045|||Z|18|E6Z18|1.09126966958|0
2018-10-22 13:30|1.1516||||2364|||0.0006|||Z|18|E6Z18|1.09108018014|0
2018-10-22 14:00|1.1519||||2128|||0.00045|||Z|18|E6Z18|1.09136441429|0
2018-10-22 14:30|1.1514||||1115|||0.0006|||Z|18|E6Z18|1.0908906907|0
2018-10-22 15:00|1.15175||||713|||0.0004|||Z|18|E6Z18|1.09122229722|0
2018-10-22 15:30|1.15155||||850|||0.0005|||Z|18|E6Z18|1.09103280778|0
2018-10-22 17:00|1.15145||||444|||0.0005|||Z|18|E6Z18|1.09093806306|0
2018-10-22 17:30|1.1515||||152|||0.0002|||Z|18|E6Z18|1.09098543542|0
2018-10-22 18:00|1.1515|1.1614||-0.008524|236|3||0.00015|0||Z|18|E6Z18|1.09098543542|0
2018-10-22 18:30|1.15135||||493|||0.0003|||Z|18|E6Z18|1.09084331834|0
2018-10-22 19:00|1.15125|1.1612||-0.008569|1144|1||0.00045|0||Z|18|E6Z18|1.09074857362|0
2018-10-22 19:30|1.15095||||1670|||0.0006|||Z|18|E6Z18|1.09046433947|0
2018-10-22 20:00|1.15135|1.1606||-0.00797|1882|1||0.0008|0||Z|18|E6Z18|1.09084331834|0
2018-10-22 20:30|1.15125||||727|||0.0004|||Z|18|E6Z18|1.09074857362|0
2018-10-22 21:00|1.15125||||891|||0.00045|||Z|18|E6Z18|1.09074857362|0
2018-10-22 21:30|1.151||||644|||0.00045|||Z|18|E6Z18|1.09051171183|0
2018-10-22 22:00|1.15035|1.1707|1.1803|-0.017383|1425|1|1|0.0008|0|0|Z|18|E6Z18|1.08989587115|0
2018-10-22 22:30|1.1503||||1008|||0.00045|||Z|18|E6Z18|1.0898484988|0
2018-10-22 23:00|1.1502||||908|||0.0004|||Z|18|E6Z18|1.08975375408|0
2018-10-22 23:30|1.15045|1.16005||-0.008276|576|1||0.00035|0||Z|18|E6Z18|1.08999061587|0
2018-10-23 00:00|1.1508||||1255|||0.00055|||Z|18|E6Z18|1.09032222239|0
2018-10-23 00:30|1.15035||||1116|||0.0008|||Z|18|E6Z18|1.08989587115|0
2018-10-23 01:00|1.1498|1.16||-0.008793|8148|1||0.00155|0||Z|18|E6Z18|1.0893747752|0
2018-10-23 01:30|1.15145|1.1603||-0.007627|8060|1||0.00195|0||Z|18|E6Z18|1.09093806306|0
2018-10-23 02:00|1.15005|1.1613||-0.009687|11799|2||0.00215|0.00025||Z|18|E6Z18|1.089611637|0
2018-10-23 02:30|1.1517|1.16175|1.1817|-0.008651|9294|81|1|0.00225|0.0003|0|Z|18|E6Z18|1.09117492486|0
2018-10-23 03:00|1.1515|1.16195||-0.008994|4869|1||0.0012|0||Z|18|E6Z18|1.09098543542|0
2018-10-23 03:30|1.15155||||4757|||0.00095|||Z|18|E6Z18|1.09103280778|0
2018-10-23 04:00|1.15285|1.16165||-0.007575|6901|5||0.0018|0||Z|18|E6Z18|1.09226448912|0
2018-10-23 04:30|1.15325||||4165|||0.0011|||Z|18|E6Z18|1.092643468|0
2018-10-23 05:00|1.15275||||4476|||0.00105|||Z|18|E6Z18|1.0921697444|0
2018-10-23 05:30|1.1518|1.1618||-0.008607|7654|1||0.0013|0||Z|18|E6Z18|1.09126966958|0
2018-10-23 06:00|1.1509|1.1804||-0.024992|9779|1||0.00135|0||Z|18|E6Z18|1.09041696711|0
2018-10-23 06:30|1.15285|1.1626||-0.008386|8664|44||0.0024|0.0016||Z|18|E6Z18|1.09226448912|0
2018-10-23 07:00|1.15195||||7448|||0.00155|||Z|18|E6Z18|1.09141178665|0
2018-10-23 07:30|1.1515||||6069|||0.0014|||Z|18|E6Z18|1.09098543542|0
2018-10-23 08:00|1.15205|1.16075||-0.007495|11362|5||0.00185|0.00065||Z|18|E6Z18|1.09150653137|0
2018-10-23 08:30|1.1516|1.16135||-0.008395|7341|4||0.00135|5.00000000001E-5||Z|18|E6Z18|1.09108018014|0
2018-10-23 09:00|1.1501|1.1606||-0.009047|10269|5||0.00195|0.0006||Z|18|E6Z18|1.08965900936|0
2018-10-23 09:30|1.15085|1.16055||-0.008358|8624|4||0.00155|0.00025||Z|18|E6Z18|1.09036959475|0
2018-10-23 10:00|1.15315|1.16395|1.18175|-0.009279|15130|22|4|0.0038|0.0031|0|Z|18|E6Z18|1.09254872328|0
2018-10-23 10:30|1.15285|1.1925||-0.033249|5283|1||0.00085|0||Z|18|E6Z18|1.09226448912|0
2018-10-23 11:00|1.15315|1.1632|1.1725|-0.00864|4926|15|11|0.00085|0|0.0002|Z|18|E6Z18|1.09254872328|0
2018-10-23 11:30|1.1531|1.1932||-0.033607|3266|2||0.0009|0||Z|18|E6Z18|1.09250135092|0
2018-10-23 12:00|1.15355||||2898|||0.00085|||Z|18|E6Z18|1.09292770215|0
2018-10-23 12:30|1.15245|1.1635||-0.009497|3720|3||0.0013|0||Z|18|E6Z18|1.09188551025|0
2018-10-23 13:00|1.15275||||6117|||0.00105|||Z|18|E6Z18|1.0921697444|0
2018-10-23 13:30|1.15175|1.16205||-0.008864|5682|2||0.0017|4.99999999999E-5||Z|18|E6Z18|1.09122229722|0
2018-10-23 14:00|1.1524||||3393|||0.00115|||Z|18|E6Z18|1.09183813789|0
2018-10-23 14:30|1.152|1.1617||-0.00835|1833|1||0.0007|0||Z|18|E6Z18|1.09145915901|0
2018-10-23 15:00|1.1521|1.1619||-0.008434|750|11||0.0003|0.00015||Z|18|E6Z18|1.09155390373|0
2018-10-23 15:30|1.1518||||576|||0.00045|||Z|18|E6Z18|1.09126966958|0
2018-10-23 17:00|1.15185||||555|||0.0004|||Z|18|E6Z18|1.09131704193|0
2018-10-23 17:30|1.1518||||268|||0.00035|||Z|18|E6Z18|1.09126966958|0
2018-10-23 18:00|1.15195||||641|||0.0004|||Z|18|E6Z18|1.09141178665|0
2018-10-23 18:30|1.1519||||933|||0.00045|||Z|18|E6Z18|1.09136441429|0
2018-10-23 19:00|1.1521||||700|||0.00045|||Z|18|E6Z18|1.09155390373|0
2018-10-23 19:30|1.15165||||506|||0.0006|||Z|18|E6Z18|1.0911275525|0
2018-10-23 20:00|1.1514||||933|||0.0007|||Z|18|E6Z18|1.0908906907|0
2018-10-23 20:30|1.1512||||717|||0.00045|||Z|18|E6Z18|1.09070120126|0
2018-10-23 21:00|1.15145|1.16125||-0.008439|666|1||0.0004|0||Z|18|E6Z18|1.09093806306|0
2018-10-23 21:30|1.1512|1.1609||-0.008356|957|2||0.00055|0.0003||Z|18|E6Z18|1.09070120126|0
2018-10-23 22:00|1.1523|1.1621||-0.008433|1758|2||0.0012|0||Z|18|E6Z18|1.09174339317|0
2018-10-23 22:30|1.1519|1.1621||-0.008777|1015|2||0.0006|0||Z|18|E6Z18|1.09136441429|0
2018-10-23 23:00|1.152||||837|||0.0005|||Z|18|E6Z18|1.09145915901|0
2018-10-23 23:30|1.15165||||667|||0.00055|||Z|18|E6Z18|1.0911275525|0
2018-10-24 00:00|1.1515|1.16155||-0.008652|1049|2||0.0005|0||Z|18|E6Z18|1.09098543542|0
2018-10-24 00:30|1.1513||||960|||0.00055|||Z|18|E6Z18|1.09079594598|0
2018-10-24 01:00|1.15085|1.1604|1.1702|-0.00823|4115|1|3|0.00095|0|0|Z|18|E6Z18|1.09036959475|0
2018-10-24 01:30|1.15075|1.16105||-0.008871|3133|4||0.00075|5.00000000001E-5||Z|18|E6Z18|1.09027485003|0
2018-10-24 02:00|1.1502|1.16||-0.008448|12440|9||0.00275|0.0023||Z|18|E6Z18|1.08975375408|0
2018-10-24 02:30|1.14775|1.157||-0.007995|29659|53||0.0031|0.00245||Z|18|E6Z18|1.08743250847|0
2018-10-24 03:00|1.147|1.15665|1.1664|-0.008343|16477|45|2|0.0015|0.0008|0|Z|18|E6Z18|1.08672192308|0
2018-10-24 03:30|1.1464|1.1554||-0.00779|12712|4||0.0017|0.0005||Z|18|E6Z18|1.08615345477|0
2018-10-24 04:00|1.14665|1.15635||-0.008388|7189|1||0.00105|0||Z|18|E6Z18|1.08639031656|0
2018-10-24 04:30|1.1464||||4108|||0.0008|||Z|18|E6Z18|1.08615345477|0
2018-10-24 05:00|1.1451|1.155||-0.008571|7575|14||0.00165|0.0012||Z|18|E6Z18|1.08492177343|0
2018-10-24 05:30|1.14605|1.1556||-0.008264|12820|39||0.00195|0.0015||Z|18|E6Z18|1.08582184825|0
2018-10-24 06:00|1.145|1.1541||-0.007885|9815|53||0.002|0.00125||Z|18|E6Z18|1.08482702871|0
2018-10-24 06:30|1.14405|1.15415||-0.008751|6821|4||0.00135|0.0003||Z|18|E6Z18|1.08392695388|0
2018-10-24 07:00|1.14405|1.1541|1.1726|-0.008708|15910|94|5|0.0017|0.0016|0|Z|18|E6Z18|1.08392695388|0
2018-10-24 07:30|1.14525|1.15515|1.1648|-0.00857|8865|3|2|0.00195|0.00045|5.00000000001E-5|Z|18|E6Z18|1.0850638905|0
2018-10-24 08:00|1.14495|1.1545|1.1748|-0.008272|5506|6|5|0.0013|0.00075|0|Z|18|E6Z18|1.08477965635|0
2018-10-24 08:30|1.1442||||7587|||0.00115|||Z|18|E6Z18|1.08406907096|0
2018-10-24 09:00|1.14505|1.15535|1.1648|-0.008915|10928|6|3|0.0017|0.0013|0|Z|18|E6Z18|1.08487440107|0
2018-10-24 09:30|1.1444|1.1546||-0.008834|6992|4||0.0012|0||Z|18|E6Z18|1.08425856039|0
2018-10-24 10:00|1.1442|1.1537||-0.008234|8818|14||0.00135|0.001||Z|18|E6Z18|1.08406907096|0
2018-10-24 10:30|1.1437|1.15435|1.1639|-0.009226|6606|1|1|0.00105|0|0|Z|18|E6Z18|1.08359534736|0
2018-10-24 11:00|1.14395|1.15375|1.1632|-0.008494|4316|28|4|0.00095|0.00055|0.00025|Z|18|E6Z18|1.08383220916|0
2018-10-24 11:30|1.14415|1.1537||-0.008278|4490|2||0.00085|0||Z|18|E6Z18|1.0840216986|0
2018-10-24 12:00|1.14305|1.1529||-0.008544|4610|40||0.0012|0.0003||Z|18|E6Z18|1.08297950669|0
2018-10-24 12:30|1.1436|1.15335||-0.008454|2735|4||0.0009|5.00000000001E-5||Z|18|E6Z18|1.08350060265|0
2018-10-24 13:00|1.1437||||2652|||0.00055|||Z|18|E6Z18|1.08359534736|0
2018-10-24 13:30|1.14345||||4445|||0.0008|||Z|18|E6Z18|1.08335848557|0
2018-10-24 14:00|1.1439||||3462|||0.0006|||Z|18|E6Z18|1.0837848368|0
2018-10-24 14:30|1.14465|1.1543||-0.00836|4945|2||0.00115|0.0001||Z|18|E6Z18|1.08449542219|0
2018-10-24 15:00|1.14425||||1550|||0.0006|||Z|18|E6Z18|1.08411644332|0
2018-10-24 15:30|1.144||||686|||0.0005|||Z|18|E6Z18|1.08387958152|0
2018-10-24 17:00|1.1442||||605|||0.0006|||Z|18|E6Z18|1.08406907096|0
2018-10-24 17:30|1.1444||||259|||0.0003|||Z|18|E6Z18|1.08425856039|0
2018-10-24 18:00|1.14415||||367|||0.00035|||Z|18|E6Z18|1.0840216986|0
2018-10-24 18:30|1.1444||||411|||0.0004|||Z|18|E6Z18|1.08425856039|0
2018-10-24 19:00|1.1451||||2126|||0.001|||Z|18|E6Z18|1.08492177343|0
2018-10-24 19:30|1.14515||||1971|||0.0007|||Z|18|E6Z18|1.08496914578|0
2018-10-24 20:00|1.1454|1.15495||-0.008269|735|3||0.0004|0||Z|18|E6Z18|1.08520600758|0
2018-10-24 20:30|1.1454|1.165||-0.016824|1200|2||0.00035|0||Z|18|E6Z18|1.08520600758|0
2018-10-24 21:00|1.14555|1.1554||-0.008525|1140|12||0.00075|0.00025||Z|18|E6Z18|1.08534812466|0
2018-10-24 21:30|1.1455|1.15525||-0.00844|650|1||0.0003|0||Z|18|E6Z18|1.0853007523|0
2018-10-24 22:00|1.1455|1.1553||-0.008483|437|1||0.0003|0||Z|18|E6Z18|1.0853007523|0
2018-10-24 22:30|1.1456||||462|||0.00025|||Z|18|E6Z18|1.08539549702|0
2018-10-24 23:00|1.1451||||602|||0.0005|||Z|18|E6Z18|1.08492177343|0
2018-10-24 23:30|1.14575||||840|||0.0008|||Z|18|E6Z18|1.0855376141|0
2018-10-25 00:00|1.14535||||619|||0.00055|||Z|18|E6Z18|1.08515863522|0
2018-10-25 00:30|1.14575|1.15585||-0.008738|1796|6||0.00115|0.0009||Z|18|E6Z18|1.0855376141|0
2018-10-25 01:00|1.14595|1.1561||-0.00878|3799|8||0.0012|0.00025||Z|18|E6Z18|1.08572710353|0
2018-10-25 01:30|1.14565|1.15535||-0.008396|4414|25||0.0012|0.00085||Z|18|E6Z18|1.08544286938|0
2018-10-25 02:00|1.1453|1.1549||-0.008312|6088|11||0.00145|0.0005||Z|18|E6Z18|1.08511126286|0
2018-10-25 02:30|1.14455|1.15435|1.16395|-0.00849|6147|16|2|0.00105|0.00035|0|Z|18|E6Z18|1.08440067747|0
2018-10-25 03:00|1.14495|1.1551||-0.008787|6699|20||0.0015|0.00125||Z|18|E6Z18|1.08477965635|0
2018-10-25 03:30|1.14545|1.15555||-0.00874|3477|1||0.0011|0||Z|18|E6Z18|1.08525337994|0
2018-10-25 04:00|1.146|1.1556||-0.008307|4511|2||0.0009|0.00035||Z|18|E6Z18|1.08577447589|0
2018-10-25 04:30|1.14545|1.15545||-0.008655|3877|2||0.00075|0||Z|18|E6Z18|1.08525337994|0
2018-10-25 05:00|1.1456|1.1557||-0.008739|2789|4||0.0009|0.0004||Z|18|E6Z18|1.08539549702|0
2018-10-25 05:30|1.1451|1.15495||-0.008529|4288|27||0.00115|0.001||Z|18|E6Z18|1.08492177343|0
2018-10-25 06:00|1.14535|1.15465||-0.008054|3842|10||0.00075|0.00015||Z|18|E6Z18|1.08515863522|0
2018-10-25 06:30|1.14565|1.1549||-0.008009|6821|2||0.0014|0.00025||Z|18|E6Z18|1.08544286938|0
2018-10-25 07:00|1.14605|1.1559|1.16545|-0.008521|6766|29|3|0.00105|0.00075|0|Z|18|E6Z18|1.08582184825|0
2018-10-25 07:30|1.14755|1.15755||-0.008639|32899|54||0.00235|0.0022||Z|18|E6Z18|1.08724301903|0
2018-10-25 08:00|1.1434|1.15505|1.174|-0.010086|19438|3|5|0.00455|0.00195|0|Z|18|E6Z18|1.08331111321|0
2018-10-25 08:30|1.14255|1.1525|1.1627|-0.008633|21919|48|1|0.0021|0.00155|0|Z|18|E6Z18|1.0825057831|0
2018-10-25 09:00|1.14205|1.1519||-0.008551|11699|20||0.00125|0.00095||Z|18|E6Z18|1.08203205951|0
2018-10-25 09:30|1.14245|1.1525|1.1623|-0.00872|9975|6|1|0.0012|0.00025|0|Z|18|E6Z18|1.08241103838|0
2018-10-25 10:00|1.1417|1.15145||-0.008468|13580|34||0.00175|0.00095||Z|18|E6Z18|1.08170045299|0
2018-10-25 10:30|1.14195||||4908|||0.0007|||Z|18|E6Z18|1.08193731479|0
2018-10-25 11:00|1.1414||||4412|||0.0009|||Z|18|E6Z18|1.08141621883|0
2018-10-25 11:30|1.14175|1.1517||-0.008639|2431|10||0.0006|0||Z|18|E6Z18|1.08174782535|0
2018-10-25 12:00|1.14135|1.1511||-0.00847|2035|1||0.00065|0||Z|18|E6Z18|1.08136884648|0
2018-10-25 12:30|1.14055|1.1505|1.16|-0.008648|5287|2|2|0.00125|0.00015|0|Z|18|E6Z18|1.08061088873|0
2018-10-25 13:00|1.1404|1.1502||-0.00852|4237|1||0.0005|0||Z|18|E6Z18|1.08046877165|0
2018-10-25 13:30|1.1408|1.1504||-0.008345|4567|2||0.0005|5.00000000001E-5||Z|18|E6Z18|1.08084775052|0
2018-10-25 14:00|1.14125|1.1507||-0.008212|5099|9||0.00125|0.0005||Z|18|E6Z18|1.08127410176|0
2018-10-25 14:30|1.14165|1.15145||-0.008511|1940|9||0.00075|0.00025||Z|18|E6Z18|1.08165308063|0
2018-10-25 15:00|1.1416|1.1515||-0.008597|1510|1||0.00055|0||Z|18|E6Z18|1.08160570827|0
2018-10-25 15:30|1.14205||||837|||0.00065|||Z|18|E6Z18|1.08203205951|0
2018-10-25 17:00|1.14175||||658|||0.0004|||Z|18|E6Z18|1.08174782535|0
2018-10-25 17:30|1.1418|1.1519||-0.008768|3246|1||0.00055|0||Z|18|E6Z18|1.08179519771|0
2018-10-25 18:00|1.14185|1.1612||-0.016664|1063|2||0.0004|0||Z|18|E6Z18|1.08184257007|0
2018-10-25 18:30|1.14195||||362|||0.0002|||Z|18|E6Z18|1.08193731479|0
2018-10-25 19:00|1.1416||||1233|||0.0005|||Z|18|E6Z18|1.08160570827|0
2018-10-25 19:30|1.14125||||1347|||0.00065|||Z|18|E6Z18|1.08127410176|0
2018-10-25 20:00|1.14095|1.1507||-0.008473|1569|7||0.00075|5.00000000001E-5||Z|18|E6Z18|1.0809898676|0
2018-10-25 20:30|1.1415|1.1516||-0.00877|933|4||0.00075|0.00055||Z|18|E6Z18|1.08151096355|0
2018-10-25 21:00|1.14125|1.1516||-0.008987|946|2||0.0007|5.00000000001E-5||Z|18|E6Z18|1.08127410176|0
2018-10-25 21:30|1.14135||||1385|||0.0006|||Z|18|E6Z18|1.08136884648|0
2018-10-25 22:00|1.14135||||2164|||0.00095|||Z|18|E6Z18|1.08136884648|0
2018-10-25 22:30|1.14095||||1047|||0.0006|||Z|18|E6Z18|1.0809898676|0
2018-10-25 23:00|1.14055|1.15065|1.1604|-0.008778|1111|1|1|0.00055|0|0|Z|18|E6Z18|1.08061088873|0
2018-10-25 23:30|1.1413|1.1509|1.1603|-0.008341|1994|2|1|0.0008|0.0002|0|Z|18|E6Z18|1.08132147412|0
2018-10-26 00:00|1.14055|1.1504||-0.008562|1533|2||0.00085|0.00055||Z|18|E6Z18|1.08061088873|0
2018-10-26 00:30|1.14085|1.1507||-0.00856|1882|1||0.0011|0||Z|18|E6Z18|1.08089512288|0
2018-10-26 01:00|1.1417|1.15095||-0.008037|3169|3||0.001|5.00000000001E-5||Z|18|E6Z18|1.08170045299|0
2018-10-26 01:30|1.1412||||3223|||0.00085|||Z|18|E6Z18|1.0812267294|0
2018-10-26 02:00|1.1424|1.15195||-0.00829|10282|2||0.0019|0.0004||Z|18|E6Z18|1.08236366602|0
2018-10-26 02:30|1.14205|1.15195||-0.008594|5788|6||0.00075|0||Z|18|E6Z18|1.08203205951|0
2018-10-26 03:00|1.14115|1.15085||-0.008429|5278|2||0.00175|0.00075||Z|18|E6Z18|1.08117935704|0
2018-10-26 03:30|1.1423|1.1518||-0.008248|4247|3||0.0013|0||Z|18|E6Z18|1.0822689213|0
2018-10-26 04:00|1.1414|1.1521||-0.009287|5847|3||0.00125|0||Z|18|E6Z18|1.08141621883|0
2018-10-26 04:30|1.13995|1.14945|1.15945|-0.008265|11331|8|1|0.00225|0.00175|0|Z|18|E6Z18|1.08004242041|0
2018-10-26 05:00|1.1403||||5155|||0.00095|||Z|18|E6Z18|1.08037402693|0
2018-10-26 05:30|1.13935|1.14895||-0.008355|6813|6||0.00155|0.00065||Z|18|E6Z18|1.0794739521|0
2018-10-26 06:00|1.13885|1.1488|1.15855|-0.008661|8559|3|1|0.001|0.0001|0|Z|18|E6Z18|1.07900022851|0
2018-10-26 06:30|1.1382|1.1486|1.15765|-0.009055|6083|1|2|0.00115|0|0.00035|Z|18|E6Z18|1.07838438784|0
2018-10-26 07:00|1.1388|1.1485|1.1585|-0.008446|7748|20|1|0.0011|0.0001|0|Z|18|E6Z18|1.07895285615|0
2018-10-26 07:30|1.1389|1.1488|1.1581|-0.008618|11076|3|1|0.00135|0.0008|0|Z|18|E6Z18|1.07904760087|0
2018-10-26 08:00|1.1397||||7054|||0.0012|||Z|18|E6Z18|1.07980555862|0
2018-10-26 08:30|1.14035||||8209|||0.0008|||Z|18|E6Z18|1.08042139929|0
2018-10-26 09:00|1.14185|1.1514|1.1609|-0.008294|13343|4|3|0.0019|0.00055|0.0011|Z|18|E6Z18|1.08184257007|0
2018-10-26 09:30|1.1415|1.15235|1.1726|-0.009416|18821|32|3|0.002|0.0007|0|Z|18|E6Z18|1.08151096355|0
2018-10-26 10:00|1.14285||||9756|||0.00155|||Z|18|E6Z18|1.08279001726|0
2018-10-26 10:30|1.1432|1.16285||-0.016898|9509|1||0.00125|0||Z|18|E6Z18|1.08312162377|0
2018-10-26 11:00|1.14555|1.15445||-0.007709|14580|3||0.00245|0.00035||Z|18|E6Z18|1.08534812466|0
2018-10-26 11:30|1.14405|1.15415||-0.008751|8299|6||0.0019|0.001||Z|18|E6Z18|1.08392695388|0
2018-10-26 12:00|1.1439||||4687|||0.00055|||Z|18|E6Z18|1.0837848368|0
2018-10-26 12:30|1.14395||||3939|||0.0007|||Z|18|E6Z18|1.08383220916|0
2018-10-26 13:00|1.1452||||3400|||0.00135|||Z|18|E6Z18|1.08501651814|0
2018-10-26 13:30|1.1456||||5097|||0.0007|||Z|18|E6Z18|1.08539549702|0
2018-10-26 14:00|1.1458||||4406|||0.00085|||Z|18|E6Z18|1.08558498646|0
2018-10-26 14:30|1.14525|1.155||-0.008442|4110|1||0.00105|0||Z|18|E6Z18|1.0850638905|0
2018-10-26 15:00|1.14505||||3909|||0.00155|||Z|18|E6Z18|1.08487440107|0
2018-10-26 15:30|1.1447||||1362|||0.00055|||Z|18|E6Z18|1.08454279455|0
2018-10-28 17:00|1.1445|1.1544||-0.008576|1021|6||0.00075|0.00025||Z|18|E6Z18|1.08435330511|0
2018-10-28 17:30|1.14475||||563|||0.0005|||Z|18|E6Z18|1.08459016691|0
2018-10-28 18:00|1.1447|1.1546||-0.008574|486|7||0.0003|0.00015||Z|18|E6Z18|1.08454279455|0
2018-10-28 18:30|1.14425||||738|||0.00075|||Z|18|E6Z18|1.08411644332|0
2018-10-28 19:00|1.14395||||897|||0.0006|||Z|18|E6Z18|1.08383220916|0
2018-10-28 19:30|1.1434||||1342|||0.00055|||Z|18|E6Z18|1.08331111321|0
2018-10-28 20:00|1.1434||||1243|||0.0004|||Z|18|E6Z18|1.08331111321|0
2018-10-28 20:30|1.1435|1.1531||-0.008325|1305|13||0.00055|0.0001||Z|18|E6Z18|1.08340585793|0
2018-10-28 21:00|1.14355|1.1536||-0.008712|750|8||0.0005|0.0002||Z|18|E6Z18|1.08345323029|0
2018-10-28 21:30|1.14365|1.1536||-0.008625|926|3||0.0004|5.00000000001E-5||Z|18|E6Z18|1.083547975|0
2018-10-28 22:00|1.1437||||969|||0.0004|||Z|18|E6Z18|1.08359534736|0
2018-10-28 22:30|1.14385|1.17335||-0.025142|1574|1||0.00045|0||Z|18|E6Z18|1.08373746444|0
2018-10-28 23:00|1.1434||||1675|||0.0007|||Z|18|E6Z18|1.08331111321|0
2018-10-28 23:30|1.14355||||1335|||0.00065|||Z|18|E6Z18|1.08345323029|0
2018-10-29 00:00|1.14365||||861|||0.0005|||Z|18|E6Z18|1.083547975|0
2018-10-29 00:30|1.144||||1072|||0.0008|||Z|18|E6Z18|1.08387958152|0
2018-10-29 01:00|1.14425||||1287|||0.0009|||Z|18|E6Z18|1.08411644332|0
2018-10-29 01:30|1.14365|1.15395||-0.008926|1733|19||0.0011|0.0005||Z|18|E6Z18|1.083547975|0
2018-10-29 02:00|1.14515|1.1546||-0.008185|4319|1||0.00175|0||Z|18|E6Z18|1.08496914578|0
2018-10-29 02:30|1.1452|1.1556||-0.009|4570|1||0.00105|0||Z|18|E6Z18|1.08501651814|0
2018-10-29 03:00|1.14315|1.1531||-0.008629|9251|7||0.0028|0.00035||Z|18|E6Z18|1.08307425141|0
2018-10-29 03:30|1.1427|1.1524||-0.008417|8420|23||0.0014|0.0007||Z|18|E6Z18|1.08264790018|0
2018-10-29 04:00|1.142|1.1509||-0.007733|21136|5||0.0024|0.00105||Z|18|E6Z18|1.08198468715|0
2018-10-29 04:30|1.1423|1.15275||-0.009065|10546|42||0.0019|0||Z|18|E6Z18|1.0822689213|0
2018-10-29 05:00|1.1459|1.1551||-0.007965|15250|2||0.00375|0||Z|18|E6Z18|1.08567973117|0
2018-10-29 05:30|1.1439||||8255|||0.0022|||Z|18|E6Z18|1.0837848368|0
2018-10-29 06:00|1.14535|1.1555||-0.008784|11104|1||0.0022|0||Z|18|E6Z18|1.08515863522|0
2018-10-29 06:30|1.1438||||5832|||0.0017|||Z|18|E6Z18|1.08369009208|0
2018-10-29 07:00|1.14335|1.1539||-0.009143|9128|2||0.0023|0||Z|18|E6Z18|1.08326374085|0
2018-10-29 07:30|1.143|1.15305|1.162|-0.008716|9276|1|2|0.0015|0|0|Z|18|E6Z18|1.08293213433|0
2018-10-29 08:00|1.1422||||8890|||0.00155|||Z|18|E6Z18|1.08217417658|0
2018-10-29 08:30|1.1414|1.1514||-0.008685|8562|9||0.0013|0.00105||Z|18|E6Z18|1.08141621883|0
2018-10-29 09:00|1.14175|1.152||-0.008898|6453|5||0.0011|0.00075||Z|18|E6Z18|1.08174782535|0
2018-10-29 09:30|1.1429|1.15235|1.16195|-0.008201|6955|7|4|0.00125|0.0004|0|Z|18|E6Z18|1.08283738961|0
2018-10-29 10:00|1.1436|1.15345||-0.00854|7579|4||0.00175|0.00135||Z|18|E6Z18|1.08350060265|0
2018-10-29 10:30|1.1433|1.15435||-0.009572|10106|5||0.0016|0||Z|18|E6Z18|1.08321636849|0
2018-10-29 11:00|1.1427|1.17335||-0.026122|7858|4||0.0016|0||Z|18|E6Z18|1.08264790018|0
2018-10-29 11:30|1.1423|1.1522|1.1718|-0.008592|6429|2|4|0.00115|0.0003|0|Z|18|E6Z18|1.0822689213|0
2018-10-29 12:00|1.1425||||2932|||0.00065|||Z|18|E6Z18|1.08245841074|0
2018-10-29 12:30|1.1432|1.15315||-0.008629|3024|1||0.0009|0||Z|18|E6Z18|1.08312162377|0
2018-10-29 13:00|1.14365|1.15345||-0.008496|3235|5||0.0008|5.00000000001E-5||Z|18|E6Z18|1.083547975|0
2018-10-29 13:30|1.1434|1.15365||-0.008885|2267|3||0.00055|0.00045||Z|18|E6Z18|1.08331111321|0
2018-10-29 14:00|1.14335|1.15365||-0.008928|4288|1||0.00075|0||Z|18|E6Z18|1.08326374085|0
2018-10-29 14:30|1.1428|1.1534||-0.00919|3523|2||0.0006|0||Z|18|E6Z18|1.0827426449|0
2018-10-29 15:00|1.14275|1.15285||-0.008761|1466|3||0.0006|5.00000000001E-5||Z|18|E6Z18|1.08269527254|0
2018-10-29 15:30|1.14165|1.1519||-0.008898|1822|2||0.00135|0.0005||Z|18|E6Z18|1.08165308063|0
2018-10-29 17:00|1.14165|1.1519||-0.008898|650|13||0.00065|0.0001||Z|18|E6Z18|1.08165308063|0
2018-10-29 17:30|1.14165|1.1517||-0.008726|622|1||0.00025|0||Z|18|E6Z18|1.08165308063|0
2018-10-29 18:00|1.14175|1.15185||-0.008769|672|5||0.00045|0||Z|18|E6Z18|1.08174782535|0
2018-10-29 18:30|1.1419||||548|||0.00045|||Z|18|E6Z18|1.08188994243|0
2018-10-29 19:00|1.14205|1.16155||-0.016788|825|2||0.0004|0||Z|18|E6Z18|1.08203205951|0
2018-10-29 19:30|1.1419||||1368|||0.0004|||Z|18|E6Z18|1.08188994243|0
2018-10-29 20:00|1.14185|1.15195||-0.008768|990|6||0.00055|0.0004||Z|18|E6Z18|1.08184257007|0
2018-10-29 20:30|1.1418||||842|||0.0004|||Z|18|E6Z18|1.08179519771|0
2018-10-29 21:00|1.14225||||1728|||0.0007|||Z|18|E6Z18|1.08222154894|0
2018-10-29 21:30|1.1425||||2087|||0.00055|||Z|18|E6Z18|1.08245841074|0
2018-10-29 22:00|1.1423||||499|||0.00035|||Z|18|E6Z18|1.0822689213|0
2018-10-29 22:30|1.14245||||353|||0.0004|||Z|18|E6Z18|1.08241103838|0
2018-10-29 23:00|1.1422|1.15205||-0.00855|550|2||0.0007|0.00015||Z|18|E6Z18|1.08217417658|0
2018-10-29 23:30|1.14235|1.1523||-0.008635|715|1||0.0004|0||Z|18|E6Z18|1.08231629366|0
2018-10-30 00:00|1.14215||||649|||0.00045|||Z|18|E6Z18|1.08212680422|0
2018-10-30 00:30|1.1421||||625|||0.00045|||Z|18|E6Z18|1.08207943187|0
2018-10-30 01:00|1.14175|1.1518||-0.008725|934|1||0.00065|0||Z|18|E6Z18|1.08174782535|0
2018-10-30 01:30|1.14175||||2206|||0.0007|||Z|18|E6Z18|1.08174782535|0
2018-10-30 02:00|1.1413|1.1529||-0.010062|7173|1||0.0024|0||Z|18|E6Z18|1.08132147412|0
2018-10-30 02:30|1.1406|1.1506||-0.008691|6959|1||0.0012|0||Z|18|E6Z18|1.08065826109|0
2018-10-30 03:00|1.14125|1.1512||-0.008643|5327|1||0.00105|0||Z|18|E6Z18|1.08127410176|0
2018-10-30 03:30|1.14205||||6645|||0.00125|||Z|18|E6Z18|1.08203205951|0
2018-10-30 04:00|1.1413|1.1512||-0.0086|5145|1||0.00115|0||Z|18|E6Z18|1.08132147412|0
2018-10-30 04:30|1.1408||||3888|||0.0011|||Z|18|E6Z18|1.08084775052|0
2018-10-30 05:00|1.14|1.14965||-0.008394|10318|4||0.0015|0.0001||Z|18|E6Z18|1.08008979277|0
2018-10-30 05:30|1.14|1.1499||-0.008609|4439|1||0.0009|0||Z|18|E6Z18|1.08008979277|0
2018-10-30 06:00|1.13945|1.1494||-0.008657|6065|6||0.00115|0.0001||Z|18|E6Z18|1.07956869682|0
2018-10-30 06:30|1.13895|1.1493||-0.009005|5064|1||0.0008|0||Z|18|E6Z18|1.07909497323|0
2018-10-30 07:00|1.1398||||6412|||0.0015|||Z|18|E6Z18|1.07990030334|0
2018-10-30 07:30|1.14135|1.1508||-0.008212|9352|3||0.0021|0.0003||Z|18|E6Z18|1.08136884648|0
2018-10-30 08:00|1.14145|1.15185||-0.009029|11295|9||0.0008|0.00045||Z|18|E6Z18|1.08146359119|0
2018-10-30 08:30|1.14175|1.15185||-0.008769|11446|15||0.0012|0.00065||Z|18|E6Z18|1.08174782535|0
2018-10-30 09:00|1.1412||||10299|||0.0017|||Z|18|E6Z18|1.0812267294|0
2018-10-30 09:30|1.14155|1.1516||-0.008727|6175|36||0.00115|0.00105||Z|18|E6Z18|1.08155833591|0
2018-10-30 10:00|1.1405||||5244|||0.0012|||Z|18|E6Z18|1.08056351637|0
2018-10-30 10:30|1.1406|1.15055||-0.008648|8216|27||0.00115|0||Z|18|E6Z18|1.08065826109|0
2018-10-30 11:00|1.14045|1.15055||-0.008778|3275|2||0.0007|0||Z|18|E6Z18|1.08051614401|0
2018-10-30 11:30|1.13945|1.1495|1.15945|-0.008743|5332|38|1|0.00145|0.0013|0|Z|18|E6Z18|1.07956869682|0
2018-10-30 12:00|1.1399|1.14955||-0.008395|4424|8||0.00085|0.00025||Z|18|E6Z18|1.07999504805|0
2018-10-30 12:30|1.13905|1.14915||-0.008789|4242|7||0.0012|0.0005||Z|18|E6Z18|1.07918971795|0
2018-10-30 13:00|1.1386|1.1485||-0.00862|4007|11||0.00095|0.0006||Z|18|E6Z18|1.07876336671|0
2018-10-30 13:30|1.1384|1.1485||-0.008794|2909|3||0.00045|0.00015||Z|18|E6Z18|1.07857387727|0
2018-10-30 14:00|1.1386||||2593|||0.00045|||Z|18|E6Z18|1.07876336671|0
2018-10-30 14:30|1.13875|1.14885||-0.008791|3160|35||0.00065|4.99999999999E-5||Z|18|E6Z18|1.07890548379|0
2018-10-30 15:00|1.13875|1.1488||-0.008748|1208|24||0.00025|5.00000000001E-5||Z|18|E6Z18|1.07890548379|0
2018-10-30 15:30|1.1387|1.1487||-0.008705|1583|5||0.00065|0||Z|18|E6Z18|1.07885811143|0
2018-10-30 17:00|1.1383||||569|||0.00035|||Z|18|E6Z18|1.07847913256|0
2018-10-30 17:30|1.13845||||287|||0.00025|||Z|18|E6Z18|1.07862124963|0
2018-10-30 18:00|1.1387||||487|||0.0004|||Z|18|E6Z18|1.07885811143|0
2018-10-30 18:30|1.13865||||917|||0.0004|||Z|18|E6Z18|1.07881073907|0
2018-10-30 19:00|1.13865||||780|||0.0003|||Z|18|E6Z18|1.07881073907|0
2018-10-30 19:30|1.1384||||1565|||0.00065|||Z|18|E6Z18|1.07857387727|0
2018-10-30 20:00|1.1387|1.14815||-0.008231|2503|1||0.00105|0||Z|18|E6Z18|1.07885811143|0
2018-10-30 20:30|1.13865||||1077|||0.00035|||Z|18|E6Z18|1.07881073907|0
2018-10-30 21:00|1.13885|1.1489||-0.008747|1341|6||0.00045|0||Z|18|E6Z18|1.07900022851|0
2018-10-30 21:30|1.13855||||433|||0.0004|||Z|18|E6Z18|1.07871599435|0
2018-10-30 22:00|1.1385|1.14845||-0.008664|574|9||0.0002|0.00015||Z|18|E6Z18|1.07866862199|0
2018-10-30 22:30|1.1382|1.14825||-0.008752|2239|15||0.0005|0.00025||Z|18|E6Z18|1.07838438784|0
2018-10-30 23:00|1.13815||||1588|||0.0006|||Z|18|E6Z18|1.07833701548|0
2018-10-30 23:30|1.1383|1.1482||-0.008622|881|1||0.00045|0||Z|18|E6Z18|1.07847913256|0
2018-10-31 00:00|1.1383||||1303|||0.0007|||Z|18|E6Z18|1.07847913256|0
2018-10-31 00:30|1.13835|1.14835||-0.008708|1099|4||0.00055|0||Z|18|E6Z18|1.07852650492|0
2018-10-31 01:00|1.13825|1.1483||-0.008752|1396|5||0.0007|0||Z|18|E6Z18|1.0784317602|0
2018-10-31 01:30|1.1386|1.1485||-0.00862|1219|1||0.00065|0||Z|18|E6Z18|1.07876336671|0
2018-10-31 02:00|1.1388|1.1488||-0.008705|6231|11||0.0013|0.0008||Z|18|E6Z18|1.07895285615|0
2018-10-31 02:30|1.13885||||5805|||0.00075|||Z|18|E6Z18|1.07900022851|0
2018-10-31 03:00|1.13945|1.1493||-0.00857|5436|2||0.00115|0.00015||Z|18|E6Z18|1.07956869682|0
2018-10-31 03:30|1.13955|1.1695||-0.025609|5821|3||0.00105|0.0003||Z|18|E6Z18|1.07966344154|0
2018-10-31 04:00|1.1386|1.1495|1.16925|-0.009482|4772|1|1|0.0011|0|0|Z|18|E6Z18|1.07876336671|0
2018-10-31 04:30|1.13785|1.1474||-0.008323|12999|3||0.0017|0.0012||Z|18|E6Z18|1.07805278132|0
2018-10-31 05:00|1.13765|1.1477||-0.008757|4671|5||0.0007|5.00000000001E-5||Z|18|E6Z18|1.07786329188|0
2018-10-31 05:30|1.13795|1.14795|1.1678|-0.008711|4423|49|2|0.0012|0.00085|0.00015|Z|18|E6Z18|1.07814752604|0
2018-10-31 06:00|1.13935|1.1491||-0.008485|4964|48||0.00175|0.0013||Z|18|E6Z18|1.0794739521|0
2018-10-31 06:30|1.1385|1.14855||-0.00875|5248|30||0.00115|0.0007||Z|18|E6Z18|1.07866862199|0
2018-10-31 07:00|1.13815||||7635|||0.0014|||Z|18|E6Z18|1.07833701548|0
2018-10-31 07:30|1.1363|1.1463|1.156|-0.008724|12406|7|1|0.00195|0.0011|0|Z|18|E6Z18|1.07658423818|0
2018-10-31 08:00|1.13555|1.14565|1.1555|-0.008816|11903|21|1|0.00105|0.00055|0|Z|18|E6Z18|1.07587365279|0
2018-10-31 08:30|1.13605|1.1454|1.16525|-0.008163|9268|8|1|0.001|0.0005|0|Z|18|E6Z18|1.07634737639|0
2018-10-31 09:00|1.1358|1.1458||-0.008728|8661|3||0.00095|0.0008||Z|18|E6Z18|1.07611051459|0
2018-10-31 09:30|1.13615|1.14535||-0.008032|7250|7||0.0011|0.0001||Z|18|E6Z18|1.0764421211|0
2018-10-31 10:00|1.13815|1.1481|1.1559|-0.008666|16373|6|1|0.00285|0.00195|0|Z|18|E6Z18|1.07833701548|0
2018-10-31 10:30|1.13725|1.14795||-0.009321|26245|21||0.00245|0.00125||Z|18|E6Z18|1.07748431301|0
2018-10-31 11:00|1.13595|1.146||-0.00877|23449|8||0.00275|0.0009||Z|18|E6Z18|1.07625263167|0
2018-10-31 11:30|1.13545|1.165||-0.025365|6005|2||0.001|0||Z|18|E6Z18|1.07577890807|0
2018-10-31 12:00|1.13495|1.14475||-0.008561|10466|2||0.00095|0.0001||Z|18|E6Z18|1.07530518448|0
2018-10-31 12:30|1.1346|1.1444||-0.008563|4948|43||0.00075|0.00035||Z|18|E6Z18|1.07497357797|0
2018-10-31 13:00|1.1356|1.14525||-0.008426|5220|10||0.0012|0||Z|18|E6Z18|1.07592102515|0
2018-10-31 13:30|1.1355||||4295|||0.0005|||Z|18|E6Z18|1.07582628043|0
2018-10-31 14:00|1.1361||||6555|||0.00135|||Z|18|E6Z18|1.07639474875|0
2018-10-31 14:30|1.1369|1.14615||-0.00807|3277|1||0.00115|0||Z|18|E6Z18|1.07715270649|0
2018-10-31 15:00|1.13595|1.1461||-0.008856|1502|2||0.0009|0.00025||Z|18|E6Z18|1.07625263167|0
2018-10-31 15:30|1.13545||||1347|||0.0008|||Z|18|E6Z18|1.07577890807|0
2018-10-31 17:00|1.13545|1.14555||-0.008817|1403|1||0.0004|0||Z|18|E6Z18|1.07577890807|0
2018-10-31 17:30|1.13555||||339|||0.0003|||Z|18|E6Z18|1.07587365279|0
2018-10-31 18:00|1.1357||||364|||0.0002|||Z|18|E6Z18|1.07601576987|0
2018-10-31 18:30|1.1354||||688|||0.0004|||Z|18|E6Z18|1.07573153571|0
2018-10-31 19:00|1.1357||||3256|||0.00095|||Z|18|E6Z18|1.07601576987|0
2018-10-31 19:30|1.13665|1.1563||-0.016994|4492|3||0.00125|0||Z|18|E6Z18|1.0769158447|0
2018-10-31 20:00|1.1374|1.1474||-0.008715|3419|4||0.00125|0.00065||Z|18|E6Z18|1.07762643009|0
2018-10-31 20:30|1.1375|1.14765||-0.008844|1282|1||0.0006|0||Z|18|E6Z18|1.07772117481|0
2018-10-31 21:00|1.1376|1.1473||-0.008455|1948|1||0.00055|0||Z|18|E6Z18|1.07781591953|0
2018-10-31 21:30|1.13795||||1748|||0.0009|||Z|18|E6Z18|1.07814752604|0
2018-10-31 22:00|1.138|1.148||-0.008711|1029|1||0.0004|0||Z|18|E6Z18|1.0781948984|0
2018-10-31 22:30|1.13845|1.1484|1.15765|-0.008664|4084|5|1|0.0009|0.0006|0|Z|18|E6Z18|1.07862124963|0
2018-10-31 23:00|1.13865||||1249|||0.00065|||Z|18|E6Z18|1.07881073907|0
2018-10-31 23:30|1.13815||||803|||0.00055|||Z|18|E6Z18|1.07833701548|0
2018-11-01 00:00|1.13775||||1243|||0.00055|||Z|18|E6Z18|1.0779580366|0
2018-11-01 00:30|1.13805|1.1482||-0.00884|1612|3||0.00075|0||Z|18|E6Z18|1.07824227076|0
2018-11-01 01:00|1.1383|1.14765||-0.008147|2016|11||0.0007|0.0002||Z|18|E6Z18|1.07847913256|0
2018-11-01 01:30|1.13885|1.14845||-0.008359|3458|1||0.00105|0||Z|18|E6Z18|1.07900022851|0
2018-11-01 02:00|1.14015|1.1501||-0.008651|12496|14||0.00175|0.0005||Z|18|E6Z18|1.08023190985|0
2018-11-01 02:30|1.1399||||5256|||0.0014|||Z|18|E6Z18|1.07999504805|0
2018-11-01 03:00|1.14095|1.15075||-0.008516|9435|4||0.002|0.00045||Z|18|E6Z18|1.0809898676|0
2018-11-01 03:30|1.1417|1.1513||-0.008338|8214|1||0.00115|0||Z|18|E6Z18|1.08170045299|0
2018-11-01 04:00|1.1412|1.1526|1.16145|-0.009891|11669|49|3|0.0015|0.0006|0|Z|18|E6Z18|1.0812267294|0
2018-11-01 04:30|1.1419|1.1516||-0.008423|5734|2||0.00105|0.0002||Z|18|E6Z18|1.08188994243|0
2018-11-01 05:00|1.14095|1.15105||-0.008775|8614|4||0.0013|0||Z|18|E6Z18|1.0809898676|0
2018-11-01 05:30|1.1411||||4744|||0.0009|||Z|18|E6Z18|1.08113198468|0
2018-11-01 06:00|1.14245|1.1523||-0.008548|4408|16||0.0015|0.0011||Z|18|E6Z18|1.08241103838|0
2018-11-01 06:30|1.14335|1.15375||-0.009014|13772|83||0.002|0.00175||Z|18|E6Z18|1.08326374085|0
2018-11-01 07:00|1.14415|1.15425||-0.00875|11983|4||0.0013|0.00015||Z|18|E6Z18|1.0840216986|0
2018-11-01 07:30|1.1426|1.1529|1.16355|-0.008934|10429|2|4|0.0018|0.00055|0|Z|18|E6Z18|1.08255315546|0
2018-11-01 08:00|1.14275||||6004|||0.00095|||Z|18|E6Z18|1.08269527254|0
2018-11-01 08:30|1.14325|1.1532||-0.008628|7117|11||0.00115|0.00025||Z|18|E6Z18|1.08316899613|0
2018-11-01 09:00|1.1446|1.1547||-0.008747|17805|16||0.0021|0.0019||Z|18|E6Z18|1.08444804983|0
2018-11-01 09:30|1.14475|1.1547||-0.008617|7596|8||0.0011|0.0007||Z|18|E6Z18|1.08459016691|0
2018-11-01 10:00|1.14445|1.1544||-0.008619|8693|2||0.00075|0.0001||Z|18|E6Z18|1.08430593275|0
2018-11-01 10:30|1.14345|1.1535||-0.008713|9729|17||0.0014|0.00105||Z|18|E6Z18|1.08335848557|0
2018-11-01 11:00|1.1432||||5977|||0.0009|||Z|18|E6Z18|1.08312162377|0
2018-11-01 11:30|1.1446|1.1532||-0.007458|6998|15||0.002|0.0007||Z|18|E6Z18|1.08444804983|0
2018-11-01 12:00|1.14625|1.1561||-0.00852|9186|140||0.0018|0.00135||Z|18|E6Z18|1.08601133769|0
2018-11-01 12:30|1.1449|1.15555||-0.009216|5444|3||0.0015|0.00065||Z|18|E6Z18|1.08473228399|0
2018-11-01 13:00|1.14485|1.1548||-0.008616|3184|3||0.0008|0.00065||Z|18|E6Z18|1.08468491163|0
2018-11-01 13:30|1.1447|1.1544||-0.008403|5852|3||0.0012|0.00055||Z|18|E6Z18|1.08454279455|0
2018-11-01 14:00|1.14475||||2011|||0.0004|||Z|18|E6Z18|1.08459016691|0
2018-11-01 14:30|1.14495||||2682|||0.00055|||Z|18|E6Z18|1.08477965635|0
2018-11-01 15:00|1.14475|1.15465||-0.008574|1008|2||0.0005|0||Z|18|E6Z18|1.08459016691|0
2018-11-01 15:30|1.1448|1.16445||-0.016875|1061|1||0.0003|0||Z|18|E6Z18|1.08463753927|0
2018-11-01 17:00|1.1444||||916|||0.00055|||Z|18|E6Z18|1.08425856039|0
2018-11-01 17:30|1.1442||||483|||0.00045|||Z|18|E6Z18|1.08406907096|0
2018-11-01 18:00|1.1441|1.1543||-0.008837|575|1||0.00035|0||Z|18|E6Z18|1.08397432624|0
2018-11-01 18:30|1.14405||||488|||0.0003|||Z|18|E6Z18|1.08392695388|0
2018-11-01 19:00|1.14405||||1590|||0.00055|||Z|18|E6Z18|1.08392695388|0
2018-11-01 19:30|1.14395|1.1539||-0.008623|1673|1||0.00055|0||Z|18|E6Z18|1.08383220916|0
2018-11-01 20:00|1.14385|1.15375||-0.008581|1718|2||0.00055|0||Z|18|E6Z18|1.08373746444|0
2018-11-01 20:30|1.14315|1.153||-0.008543|1749|2||0.00095|0.00035||Z|18|E6Z18|1.08307425141|0
2018-11-01 21:00|1.14345||||1148|||0.00055|||Z|18|E6Z18|1.08335848557|0
2018-11-01 21:30|1.14345||||764|||0.0003|||Z|18|E6Z18|1.08335848557|0
2018-11-01 22:00|1.1434||||487|||0.00025|||Z|18|E6Z18|1.08331111321|0
2018-11-01 22:30|1.14385||||1183|||0.0007|||Z|18|E6Z18|1.08373746444|0
2018-11-01 23:00|1.1439|1.1539||-0.008666|668|4||0.0004|0.0003||Z|18|E6Z18|1.0837848368|0
2018-11-01 23:30|1.1447|1.155||-0.008918|6164|72||0.0018|0.00125||Z|18|E6Z18|1.08454279455|0
2018-11-02 00:00|1.145||||3072|||0.00085|||Z|18|E6Z18|1.08482702871|0
2018-11-02 00:30|1.1462|1.1563||-0.008735|5057|3||0.00165|0.0005||Z|18|E6Z18|1.08596396533|0
2018-11-02 01:00|1.14575|1.1563||-0.009124|2114|18||0.00085|0.0002||Z|18|E6Z18|1.0855376141|0
2018-11-02 01:30|1.1458|1.15585||-0.008695|3262|3||0.0012|0.00075||Z|18|E6Z18|1.08558498646|0
2018-11-02 02:00|1.14715|1.15735|1.1768|-0.008813|16281|43|5|0.0028|0.0019|0|Z|18|E6Z18|1.08686404016|0
2018-11-02 02:30|1.14745|1.1574||-0.008597|5018|2||0.00065|0.0003||Z|18|E6Z18|1.08714827431|0
2018-11-02 03:00|1.1478|1.1577||-0.008551|11974|33||0.00135|0.0002||Z|18|E6Z18|1.08747988083|0
2018-11-02 03:30|1.1468|1.1573||-0.009073|5743|108||0.0011|0.0006||Z|18|E6Z18|1.08653243364|0
2018-11-02 04:00|1.14715|1.1571||-0.008599|5500|8||0.0014|0.00085||Z|18|E6Z18|1.08686404016|0
2018-11-02 04:30|1.1476|1.15765||-0.008681|5936|53||0.00115|0.00045||Z|18|E6Z18|1.08729039139|0
2018-11-02 05:00|1.1481|1.1581||-0.008635|4716|4||0.0013|0||Z|18|E6Z18|1.08776411499|0
2018-11-02 05:30|1.1487|1.1587||-0.00863|5089|10||0.0009|0.0005||Z|18|E6Z18|1.0883325833|0
2018-11-02 06:00|1.1486|1.15865||-0.008674|6668|22||0.0009|0.00055||Z|18|E6Z18|1.08823783858|0
2018-11-02 06:30|1.1483|1.1584||-0.008719|6375|1||0.00065|0||Z|18|E6Z18|1.08795360442|0
2018-11-02 07:00|1.1477|1.1568|1.16685|-0.007867|9292|11|1|0.0021|0.0015|0|Z|18|E6Z18|1.08738513611|0
2018-11-02 07:30|1.1455|1.15645|1.166|-0.009469|23050|11|1|0.0032|0.00165|0|Z|18|E6Z18|1.0853007523|0
2018-11-02 08:00|1.1446|1.1545||-0.008575|11236|8||0.00185|0.00105||Z|18|E6Z18|1.08444804983|0
2018-11-02 08:30|1.14555|1.15475||-0.007967|9385|2||0.0014|0.0004||Z|18|E6Z18|1.08534812466|0
2018-11-02 09:00|1.14655||||11238|||0.0015|||Z|18|E6Z18|1.08629557185|0
2018-11-02 09:30|1.1457|1.1562||-0.009081|10277|3||0.0014|0.0004||Z|18|E6Z18|1.08549024174|0
2018-11-02 10:00|1.14515||||7472|||0.0014|||Z|18|E6Z18|1.08496914578|0
2018-11-02 10:30|1.1416|1.15125||-0.008382|27040|23||0.0043|0.00365||Z|18|E6Z18|1.08160570827|0
2018-11-02 11:00|1.1421|1.15185||-0.008465|11255|1||0.0013|0||Z|18|E6Z18|1.08207943187|0
2018-11-02 11:30|1.14235|1.152||-0.008377|5993|5||0.00115|0.00075||Z|18|E6Z18|1.08231629366|0
2018-11-02 12:00|1.14195|1.15125||-0.008078|3365|1||0.001|0||Z|18|E6Z18|1.08193731479|0
2018-11-02 12:30|1.14205||||2785|||0.00085|||Z|18|E6Z18|1.08203205951|0
2018-11-02 13:00|1.14255||||3124|||0.00075|||Z|18|E6Z18|1.0825057831|0
2018-11-02 13:30|1.1423||||4309|||0.001|||Z|18|E6Z18|1.0822689213|0
2018-11-02 14:00|1.1431|1.153|1.1726|-0.008586|10830|21|5|0.00175|0.0007|0|Z|18|E6Z18|1.08302687905|0
2018-11-02 14:30|1.14325|1.15295||-0.008413|1644|1||0.00045|0||Z|18|E6Z18|1.08316899613|0
2018-11-02 15:00|1.1432||||803|||0.0004|||Z|18|E6Z18|1.08312162377|0
2018-11-02 15:30|1.14265|1.1523|1.16265|-0.008375|1410|1|4|0.0009|0|0|Z|18|E6Z18|1.08260052782|0
2018-11-04 17:00|1.14355||||1079|||0.001|||Z|18|E6Z18|1.08345323029|0
2018-11-04 17:30|1.14345||||362|||0.00025|||Z|18|E6Z18|1.08335848557|0
2018-11-04 18:00|1.14325|1.1532||-0.008628|904|1||0.0004|0||Z|18|E6Z18|1.08316899613|0
2018-11-04 18:30|1.14325||||681|||0.0003|||Z|18|E6Z18|1.08316899613|0
2018-11-04 19:00|1.14275|1.1528||-0.008718|1088|6||0.0006|0||Z|18|E6Z18|1.08269527254|0
2018-11-04 19:30|1.1426|1.152||-0.00816|1266|11||0.0006|0.0004||Z|18|E6Z18|1.08255315546|0
2018-11-04 20:00|1.1426||||1501|||0.00065|||Z|18|E6Z18|1.08255315546|0
2018-11-04 20:30|1.1421||||972|||0.00075|||Z|18|E6Z18|1.08207943187|0
2018-11-04 21:00|1.1424|1.1521||-0.008419|556|2||0.0004|0||Z|18|E6Z18|1.08236366602|0
2018-11-04 21:30|1.14205||||500|||0.0005|||Z|18|E6Z18|1.08203205951|0
2018-11-04 22:00|1.1423||||318|||0.0003|||Z|18|E6Z18|1.0822689213|0
2018-11-04 22:30|1.14215||||357|||0.00035|||Z|18|E6Z18|1.08212680422|0
2018-11-04 23:00|1.1427||||826|||0.0007|||Z|18|E6Z18|1.08264790018|0
2018-11-04 23:30|1.14265||||1258|||0.0005|||Z|18|E6Z18|1.08260052782|0
2018-11-05 00:00|1.14305||||1095|||0.00055|||Z|18|E6Z18|1.08297950669|0
2018-11-05 00:30|1.14255||||1642|||0.00085|||Z|18|E6Z18|1.0825057831|0
2018-11-05 01:00|1.143|1.1533||-0.008931|3343|1||0.0012|0||Z|18|E6Z18|1.08293213433|0
2018-11-05 01:30|1.1419||||5419|||0.0017|||Z|18|E6Z18|1.08188994243|0
2018-11-05 02:00|1.1427||||5409|||0.0012|||Z|18|E6Z18|1.08264790018|0
2018-11-05 02:30|1.1418|1.15285||-0.009585|3811|1||0.0014|0||Z|18|E6Z18|1.08179519771|0
2018-11-05 03:00|1.1416|1.15165||-0.008727|3732|3||0.001|0.0001||Z|18|E6Z18|1.08160570827|0
2018-11-05 03:30|1.14185|1.1511||-0.008036|3713|3||0.0008|0.00015||Z|18|E6Z18|1.08184257007|0
2018-11-05 04:00|1.1418|1.1521||-0.00894|3381|2||0.0008|0.0002||Z|18|E6Z18|1.08179519771|0
2018-11-05 04:30|1.14205|1.1519||-0.008551|2558|2||0.0009|0||Z|18|E6Z18|1.08203205951|0
2018-11-05 05:00|1.14115|1.15095||-0.008515|3551|3||0.00145|0.00025||Z|18|E6Z18|1.08117935704|0
2018-11-05 05:30|1.14085|1.15085||-0.008689|5444|8||0.001|0.0008||Z|18|E6Z18|1.08089512288|0
2018-11-05 06:00|1.14095|1.15025||-0.008085|3195|1||0.0007|0||Z|18|E6Z18|1.0809898676|0
2018-11-05 06:30|1.1405|1.14985||-0.008131|12551|19||0.0022|0.0019||Z|18|E6Z18|1.08056351637|0
2018-11-05 07:00|1.14095|1.1506|1.16995|-0.008387|4845|15|1|0.00105|0|0|Z|18|E6Z18|1.0809898676|0
2018-11-05 07:30|1.1415|1.1511|1.16065|-0.00834|4458|5|1|0.00095|0.0003|0|Z|18|E6Z18|1.08151096355|0
2018-11-05 08:00|1.1427|1.1526||-0.008589|6083|6||0.00135|0.0005||Z|18|E6Z18|1.08264790018|0
2018-11-05 08:30|1.1436|1.1534||-0.008497|9105|4||0.00115|0.00035||Z|18|E6Z18|1.08350060265|0
2018-11-05 09:00|1.1441|1.1541||-0.008665|7589|7||0.0012|0.00095||Z|18|E6Z18|1.08397432624|0
2018-11-05 09:30|1.1436|1.15355|1.1632|-0.008626|8138|3|16|0.0011|0|0|Z|18|E6Z18|1.08350060265|0
2018-11-05 10:00|1.144|1.15415|1.16325|-0.008794|7466|3|4|0.0008|0.0005|0|Z|18|E6Z18|1.08387958152|0
2018-11-05 10:30|1.14295|1.15375|1.1734|-0.009361|3434|3|3|0.00115|4.99999999999E-5|0|Z|18|E6Z18|1.08288476197|0
2018-11-05 11:00|1.14345|1.15295||-0.00824|2417|1||0.0008|0||Z|18|E6Z18|1.08335848557|0
2018-11-05 11:30|1.14325||||1428|||0.00045|||Z|18|E6Z18|1.08316899613|0
2018-11-05 12:00|1.1449|1.1546|1.16385|-0.008401|5453|5|3|0.0019|0.00125|0|Z|18|E6Z18|1.08473228399|0
2018-11-05 12:30|1.1459|1.156||-0.008737|5378|13||0.0013|0.00115||Z|18|E6Z18|1.08567973117|0
2018-11-05 13:00|1.1452|1.1552||-0.008657|4480|5||0.00095|0.0004||Z|18|E6Z18|1.08501651814|0
2018-11-05 13:30|1.14555||||3990|||0.00065|||Z|18|E6Z18|1.08534812466|0
2018-11-05 14:00|1.14485|1.15515||-0.008917|3142|6||0.00105|0||Z|18|E6Z18|1.08468491163|0
2018-11-05 14:30|1.1445||||1627|||0.00055|||Z|18|E6Z18|1.08435330511|0
2018-11-05 15:00|1.14445||||963|||0.00045|||Z|18|E6Z18|1.08430593275|0
2018-11-05 15:30|1.1445||||710|||0.00035|||Z|18|E6Z18|1.08435330511|0
2018-11-05 17:00|1.14455||||781|||0.0006|||Z|18|E6Z18|1.08440067747|0
2018-11-05 17:30|1.14445||||243|||0.0002|||Z|18|E6Z18|1.08430593275|0
2018-11-05 18:00|1.1448||||1221|||0.0007|||Z|18|E6Z18|1.08463753927|0
2018-11-05 18:30|1.14475||||1573|||0.0006|||Z|18|E6Z18|1.08459016691|0
2018-11-05 19:00|1.14465||||1105|||0.00045|||Z|18|E6Z18|1.08449542219|0
2018-11-05 19:30|1.1443||||534|||0.00045|||Z|18|E6Z18|1.08416381568|0
2018-11-05 20:00|1.1445||||1234|||0.0003|||Z|18|E6Z18|1.08435330511|0
2018-11-05 20:30|1.14445||||718|||0.00055|||Z|18|E6Z18|1.08430593275|0
2018-11-05 21:00|1.14435||||466|||0.0003|||Z|18|E6Z18|1.08421118804|0
2018-11-05 21:30|1.14425||||664|||0.0004|||Z|18|E6Z18|1.08411644332|0
2018-11-05 22:00|1.1436||||2244|||0.0007|||Z|18|E6Z18|1.08350060265|0
2018-11-05 22:30|1.1436|1.1537||-0.008754|844|1||0.00035|0||Z|18|E6Z18|1.08350060265|0
2018-11-05 23:00|1.1439|1.15385||-0.008623|725|1||0.0005|0||Z|18|E6Z18|1.0837848368|0
2018-11-05 23:30|1.1441|1.154||-0.008579|813|2||0.0004|0.00015||Z|18|E6Z18|1.08397432624|0
2018-11-06 00:00|1.1443||||1614|||0.00055|||Z|18|E6Z18|1.08416381568|0
2018-11-06 00:30|1.14485|1.15465||-0.008487|1840|16||0.0008|0.00055||Z|18|E6Z18|1.08468491163|0
2018-11-06 01:00|1.14505|1.1546||-0.008271|4304|7||0.00115|0.00025||Z|18|E6Z18|1.08487440107|0
2018-11-06 01:30|1.145|1.1546||-0.008315|3398|16||0.0013|0.00055||Z|18|E6Z18|1.08482702871|0
2018-11-06 02:00|1.14485|1.15575||-0.009431|7460|10||0.00175|0.00065||Z|18|E6Z18|1.08468491163|0
2018-11-06 02:30|1.1458|1.15535||-0.008266|4357|2||0.0012|0.0005||Z|18|E6Z18|1.08558498646|0
2018-11-06 03:00|1.1455|1.15555||-0.008697|3682|2||0.00085|0.00055||Z|18|E6Z18|1.0853007523|0
2018-11-06 03:30|1.1442||||4266|||0.00145|||Z|18|E6Z18|1.08406907096|0
2018-11-06 04:00|1.14325|1.1532||-0.008628|7782|5||0.00165|0.001||Z|18|E6Z18|1.08316899613|0
2018-11-06 04:30|1.1438|1.1533||-0.008237|2210|1||0.0009|0||Z|18|E6Z18|1.08369009208|0
2018-11-06 05:00|1.14305|1.1534||-0.008973|3650|1||0.0009|0||Z|18|E6Z18|1.08297950669|0
2018-11-06 05:30|1.14435||||3906|||0.0014|||Z|18|E6Z18|1.08421118804|0
2018-11-06 06:00|1.14545|1.15535||-0.008569|5268|3||0.00135|0.0001||Z|18|E6Z18|1.08525337994|0
2018-11-06 06:30|1.14545|1.15565||-0.008826|4841|2||0.0007|0.0001||Z|18|E6Z18|1.08525337994|0
2018-11-06 07:00|1.14655|1.15675||-0.008818|9737|5||0.0015|0.0008||Z|18|E6Z18|1.08629557185|0
2018-11-06 07:30|1.1464|1.15625|1.16605|-0.008519|11093|12|4|0.00165|0.0011|0|Z|18|E6Z18|1.08615345477|0
2018-11-06 08:00|1.14625|1.1565||-0.008863|5018|1||0.0006|0||Z|18|E6Z18|1.08601133769|0
2018-11-06 08:30|1.14535|1.1552|1.1749|-0.008527|7665|4|1|0.00145|0.0006|0|Z|18|E6Z18|1.08515863522|0
2018-11-06 09:00|1.1452||||4977|||0.00075|||Z|18|E6Z18|1.08501651814|0
2018-11-06 09:30|1.1453|1.1549|1.1843|-0.008312|7926|1|360|0.0009|0|0.0011|Z|18|E6Z18|1.08511126286|0
2018-11-06 10:00|1.14495|1.15535|1.1642|-0.009002|5351|102|6|0.0011|0|0|Z|18|E6Z18|1.08477965635|0
2018-11-06 10:30|1.1447|1.1545|1.16485|-0.008489|4135|10|1|0.00105|0.00095|0|Z|18|E6Z18|1.08454279455|0
2018-11-06 11:00|1.1454|1.15525||-0.008526|5010|13||0.00125|0.001||Z|18|E6Z18|1.08520600758|0
2018-11-06 11:30|1.1448||||3089|||0.0013|||Z|18|E6Z18|1.08463753927|0
2018-11-06 12:00|1.1444|1.1544||-0.008663|2279|32||0.0007|0.00045||Z|18|E6Z18|1.08425856039|0
2018-11-06 12:30|1.1448|1.15455||-0.008445|1625|1||0.00075|0||Z|18|E6Z18|1.08463753927|0
2018-11-06 13:00|1.14515||||2353|||0.00055|||Z|18|E6Z18|1.08496914578|0
2018-11-06 13:30|1.1448||||2780|||0.0005|||Z|18|E6Z18|1.08463753927|0
2018-11-06 14:00|1.14515||||1380|||0.0005|||Z|18|E6Z18|1.08496914578|0
2018-11-06 14:30|1.1454||||1189|||0.00035|||Z|18|E6Z18|1.08520600758|0
2018-11-06 15:00|1.1454|1.1554||-0.008655|523|1||0.0003|0||Z|18|E6Z18|1.08520600758|0
2018-11-06 15:30|1.14605|1.1561||-0.008693|1326|1||0.0011|0||Z|18|E6Z18|1.08582184825|0
2018-11-06 17:00|1.14645||||474|||0.00075|||Z|18|E6Z18|1.08620082713|0
2018-11-06 17:30|1.14765|1.157||-0.008081|1253|3||0.00145|0.0003||Z|18|E6Z18|1.08733776375|0
2018-11-06 18:00|1.1469||||1721|||0.00095|||Z|18|E6Z18|1.08662717836|0
2018-11-06 18:30|1.15015|1.1605||-0.008919|11731|32||0.00385|0.0035||Z|18|E6Z18|1.08970638172|0
2018-11-06 19:00|1.1449|1.1555|1.1784|-0.009174|14820|7|1|0.00745|0.0052|0|Z|18|E6Z18|1.08473228399|0
2018-11-06 19:30|1.1455|1.156||-0.009083|5926|1||0.002|0||Z|18|E6Z18|1.0853007523|0
2018-11-06 20:00|1.14485|1.15385||-0.0078|7047|6||0.00265|0.00075||Z|18|E6Z18|1.08468491163|0
2018-11-06 20:30|1.14745|1.1576||-0.008768|6792|20||0.0032|0.0025||Z|18|E6Z18|1.08714827431|0
2018-11-06 21:00|1.1475|1.1578||-0.008896|3970|32||0.0013|0.0006||Z|18|E6Z18|1.08719564667|0
2018-11-06 21:30|1.15015|1.1602||-0.008662|3892|32||0.00285|0.00235||Z|18|E6Z18|1.08970638172|0
2018-11-06 22:00|1.15025|1.16||-0.008405|3313|15||0.0015|0.0007||Z|18|E6Z18|1.08980112644|0
2018-11-06 22:30|1.14935||||1893|||0.001|||Z|18|E6Z18|1.08894842397|0
2018-11-06 23:00|1.149|1.15925||-0.008842|1628|4||0.00085|0.0001||Z|18|E6Z18|1.08861681745|0
2018-11-06 23:30|1.14875|1.159|1.1681|-0.008844|1708|6|2|0.00105|0.0006|0|Z|18|E6Z18|1.08837995566|0
2018-11-07 00:00|1.1481|1.1582||-0.00872|1826|1||0.0012|0||Z|18|E6Z18|1.08776411499|0
2018-11-07 00:30|1.1471|1.1573|1.16795|-0.008814|3169|63|1|0.00195|0.00155|0|Z|18|E6Z18|1.0868166678|0
2018-11-07 01:00|1.1493|1.1595||-0.008797|7564|13||0.00255|0.0022||Z|18|E6Z18|1.08890105161|0
2018-11-07 01:30|1.14885|1.15895|1.17|-0.008715|6980|5|4|0.00205|0.00105|0|Z|18|E6Z18|1.08847470037|0
2018-11-07 02:00|1.15035|1.1604|1.1802|-0.008661|9886|20|1|0.00235|0.00165|0|Z|18|E6Z18|1.08989587115|0
2018-11-07 02:30|1.15085|1.1609|1.1708|-0.008657|5902|5|2|0.0012|0.0006|0|Z|18|E6Z18|1.09036959475|0
2018-11-07 03:00|1.15235|1.1621|1.17145|-0.00839|11123|17|3|0.0018|0.00095|0|Z|18|E6Z18|1.09179076553|0
2018-11-07 03:30|1.1527|1.16265||-0.008558|7454|9||0.001|0.0005||Z|18|E6Z18|1.09212237204|0
2018-11-07 04:00|1.15305|1.16335|1.17265|-0.008854|10414|52|1|0.00215|0.00195|0|Z|18|E6Z18|1.09245397856|0
2018-11-07 04:30|1.15275|1.16295|1.1825|-0.008771|6330|5|8|0.001|0.0004|0|Z|18|E6Z18|1.0921697444|0
2018-11-07 05:00|1.1528|1.1628||-0.0086|6564|23||0.0009|0.00035||Z|18|E6Z18|1.09221711676|0
2018-11-07 05:30|1.1526|1.1627||-0.008687|5127|9||0.00115|0.0006||Z|18|E6Z18|1.09202762732|0
2018-11-07 06:00|1.15135|1.1612||-0.008483|5942|12||0.00165|0.0011||Z|18|E6Z18|1.09084331834|0
2018-11-07 06:30|1.15255|1.16265||-0.008687|6408|8||0.00165|0.00105||Z|18|E6Z18|1.09198025497|0
2018-11-07 07:00|1.15255|1.16225|1.172|-0.008346|6226|4|2|0.0008|5.00000000001E-5|0|Z|18|E6Z18|1.09198025497|0
2018-11-07 07:30|1.1515|1.1626||-0.009548|5580|1||0.00105|0||Z|18|E6Z18|1.09098543542|0
2018-11-07 08:00|1.1514|1.1612||-0.00844|8875|1||0.0011|0||Z|18|E6Z18|1.0908906907|0
2018-11-07 08:30|1.15135|1.16115||-0.00844|12280|3||0.0018|0.0011||Z|18|E6Z18|1.09084331834|0
2018-11-07 09:00|1.1517|1.1617||-0.008608|6797|8||0.00125|0.00025||Z|18|E6Z18|1.09117492486|0
2018-11-07 09:30|1.15055|1.1612||-0.009172|9000|3||0.0018|0.0005||Z|18|E6Z18|1.09008536059|0
2018-11-07 10:00|1.15085|1.1904||-0.033224|6292|500||0.00105|0||Z|18|E6Z18|1.09036959475|0
2018-11-07 10:30|1.1494|1.1598|1.1904|-0.008967|6769|2|686|0.0017|0|0|Z|18|E6Z18|1.08899579633|0
2018-11-07 11:00|1.14975|1.15975|1.1696|-0.008623|3571|14|3|0.00075|0|5.00000000001E-5|Z|18|E6Z18|1.08932740284|0
2018-11-07 11:30|1.14995|1.1904||-0.03398|3438|514||0.0007|0||Z|18|E6Z18|1.08951689228|0
2018-11-07 12:00|1.1485|1.15805||-0.008247|7764|56||0.00245|0.0017||Z|18|E6Z18|1.08814309386|0
2018-11-07 12:30|1.14855|1.1586||-0.008674|2658|1||0.00065|0||Z|18|E6Z18|1.08819046622|0
2018-11-07 13:00|1.14875|1.15905||-0.008887|2509|1||0.0007|0||Z|18|E6Z18|1.08837995566|0
2018-11-07 13:30|1.149||||3990|||0.00125|||Z|18|E6Z18|1.08861681745|0
2018-11-07 14:00|1.1486|1.1589||-0.008888|2534|3||0.00075|4.99999999999E-5||Z|18|E6Z18|1.08823783858|0
2018-11-07 14:30|1.1475|1.1573||-0.008468|4882|9||0.0015|0.00115||Z|18|E6Z18|1.08719564667|0
2018-11-07 15:00|1.1472|1.1574||-0.008813|895|1||0.00065|0||Z|18|E6Z18|1.08691141252|0
2018-11-07 15:30|1.1462||||2226|||0.0012|||Z|18|E6Z18|1.08596396533|0
2018-11-07 17:00|1.14635||||1211|||0.0008|||Z|18|E6Z18|1.08610608241|0
2018-11-07 17:30|1.14645||||332|||0.0004|||Z|18|E6Z18|1.08620082713|0
2018-11-07 18:00|1.14645||||1809|||0.00075|||Z|18|E6Z18|1.08620082713|0
2018-11-07 18:30|1.1465||||1127|||0.00045|||Z|18|E6Z18|1.08624819949|0
2018-11-07 19:00|1.14645||||725|||0.0004|||Z|18|E6Z18|1.08620082713|0
2018-11-07 19:30|1.14645|1.15645||-0.008647|832|1||0.0003|0||Z|18|E6Z18|1.08620082713|0
2018-11-07 20:00|1.146||||857|||0.0006|||Z|18|E6Z18|1.08577447589|0
2018-11-07 20:30|1.14585|1.1561||-0.008866|1117|1||0.00055|0||Z|18|E6Z18|1.08563235882|0
2018-11-07 21:00|1.14595|1.15625||-0.008908|809|1||0.00045|0||Z|18|E6Z18|1.08572710353|0
2018-11-07 21:30|1.1461||||746|||0.00045|||Z|18|E6Z18|1.08586922061|0
2018-11-07 22:00|1.1457||||1059|||0.00055|||Z|18|E6Z18|1.08549024174|0
2018-11-07 22:30|1.14565|1.1654||-0.016947|611|1||0.0003|0||Z|18|E6Z18|1.08544286938|0
2018-11-07 23:00|1.14595||||1507|||0.00085|||Z|18|E6Z18|1.08572710353|0
2018-11-07 23:30|1.14655|1.15655||-0.008646|799|6||0.0008|0.00065||Z|18|E6Z18|1.08629557185|0
2018-11-08 00:00|1.14665|1.1567||-0.008689|1253|1||0.00055|0||Z|18|E6Z18|1.08639031656|0
2018-11-08 00:30|1.1466||||1071|||0.00055|||Z|18|E6Z18|1.08634294421|0
2018-11-08 01:00|1.14555|1.1556||-0.008697|6550|4||0.0023|0.00045||Z|18|E6Z18|1.08534812466|0
2018-11-08 01:30|1.14675||||5907|||0.00145|||Z|18|E6Z18|1.08648506128|0
2018-11-08 02:00|1.1471|1.1572||-0.008728|6775|2||0.0012|0||Z|18|E6Z18|1.0868166678|0
2018-11-08 02:30|1.14615|1.15745|1.1777|-0.009763|5357|2|1|0.0018|0.0003|0|Z|18|E6Z18|1.08591659297|0
2018-11-08 03:00|1.1455|1.15515||-0.008354|7167|3||0.0018|0.00055||Z|18|E6Z18|1.0853007523|0
2018-11-08 03:30|1.14545|1.1654||-0.017119|3467|8||0.00095|0||Z|18|E6Z18|1.08525337994|0
2018-11-08 04:00|1.14575|1.1558|1.1758|-0.008695|7606|6|1|0.00165|0.00095|0|Z|18|E6Z18|1.0855376141|0
2018-11-08 04:30|1.1452|1.1554||-0.008828|3488|1||0.0011|0||Z|18|E6Z18|1.08501651814|0
2018-11-08 05:00|1.1444|1.1546||-0.008834|3134|9||0.0011|0.0004||Z|18|E6Z18|1.08425856039|0
2018-11-08 05:30|1.1443|1.15385||-0.008277|6599|33||0.0013|0.00115||Z|18|E6Z18|1.08416381568|0
2018-11-08 06:00|1.14555|1.1557||-0.008783|4351|32||0.00145|0.0011||Z|18|E6Z18|1.08534812466|0
2018-11-08 06:30|1.1451|1.1557||-0.009172|3557|1||0.00085|0||Z|18|E6Z18|1.08492177343|0
2018-11-08 07:00|1.1458|1.1559|1.1758|-0.008738|7443|29|8|0.0014|0.0006|0|Z|18|E6Z18|1.08558498646|0
2018-11-08 07:30|1.14585|1.1559||-0.008695|3940|2||0.00085|0.00015||Z|18|E6Z18|1.08563235882|0
2018-11-08 08:00|1.14685|1.15695||-0.00873|7427|77||0.0017|0.00115||Z|18|E6Z18|1.086579806|0
2018-11-08 08:30|1.1467|1.1574||-0.009245|6139|24||0.0007|0.0004||Z|18|E6Z18|1.08643768892|0
2018-11-08 09:00|1.1466|1.15745||-0.009374|8926|21||0.0018|0.0005||Z|18|E6Z18|1.08634294421|0
2018-11-08 09:30|1.14575|1.15595||-0.008824|7103|23||0.00095|0.0006||Z|18|E6Z18|1.0855376141|0
2018-11-08 10:00|1.14505|1.1556||-0.009129|9610|12||0.00125|0.0002||Z|18|E6Z18|1.08487440107|0
2018-11-08 10:30|1.1447|1.1544|1.1648|-0.008403|7097|35|11|0.00165|0.00165|0|Z|18|E6Z18|1.08454279455|0
2018-11-08 11:00|1.14385|1.1541||-0.008881|4963|17||0.00115|0.00065||Z|18|E6Z18|1.08373746444|0
2018-11-08 11:30|1.14245|1.1529|1.16305|-0.009064|9704|56|5|0.00195|0.0009|0|Z|18|E6Z18|1.08241103838|0
2018-11-08 12:00|1.14295|1.1527|1.18175|-0.008458|5030|3|5|0.00085|0.00035|0|Z|18|E6Z18|1.08288476197|0
2018-11-08 12:30|1.1431|1.1535||-0.009016|2886|11||0.00055|0.00035||Z|18|E6Z18|1.08302687905|0
2018-11-08 13:00|1.14115|1.1508|1.16065|-0.008385|15550|43|13|0.00405|0.00355|0.0015|Z|18|E6Z18|1.08117935704|0
2018-11-08 13:30|1.13875|1.14975|1.1783|-0.009567|10289|26|5|0.00265|0.0018|0|Z|18|E6Z18|1.07890548379|0
2018-11-08 14:00|1.13935|1.1493||-0.008657|7028|7||0.0014|0.0012||Z|18|E6Z18|1.0794739521|0
2018-11-08 14:30|1.13925|1.1493||-0.008744|1895|3||0.00035|0.0002||Z|18|E6Z18|1.07937920738|0
2018-11-08 15:00|1.13955|1.1496||-0.008742|1439|1||0.0006|0||Z|18|E6Z18|1.07966344154|0
2018-11-08 15:30|1.13945|1.1497||-0.008915|1056|2||0.0004|0.0001||Z|18|E6Z18|1.07956869682|0
2018-11-08 17:00|1.13985||||943|||0.0004|||Z|18|E6Z18|1.0799476757|0
2018-11-08 17:30|1.1399|1.1498||-0.00861|414|1||0.0004|0||Z|18|E6Z18|1.07999504805|0
2018-11-08 18:00|1.13955|1.15||-0.009087|782|1||0.00055|0||Z|18|E6Z18|1.07966344154|0
2018-11-08 18:30|1.13975||||944|||0.0004|||Z|18|E6Z18|1.07985293098|0
2018-11-08 19:00|1.13955||||2189|||0.00075|||Z|18|E6Z18|1.07966344154|0
2018-11-08 19:30|1.13905|1.1491|1.15895|-0.008746|1922|1|1|0.0007|0|0|Z|18|E6Z18|1.07918971795|0
2018-11-08 20:00|1.1386||||1981|||0.0007|||Z|18|E6Z18|1.07876336671|0
2018-11-08 20:30|1.13855|1.14875||-0.008879|1472|17||0.0005|0.0002||Z|18|E6Z18|1.07871599435|0
2018-11-08 21:00|1.1385||||502|||0.0004|||Z|18|E6Z18|1.07866862199|0
2018-11-08 21:30|1.1378|1.1476||-0.00854|3918|4||0.00135|0.0004||Z|18|E6Z18|1.07800540896|0
2018-11-08 22:00|1.1378|1.14805||-0.008928|1062|36||0.00045|0.00035||Z|18|E6Z18|1.07800540896|0
2018-11-08 22:30|1.1379|1.14745||-0.008323|1195|2||0.00075|0.00045||Z|18|E6Z18|1.07810015368|0
2018-11-08 23:00|1.1379|1.14805||-0.008841|546|5||0.00035|0||Z|18|E6Z18|1.07810015368|0
2018-11-08 23:30|1.1381|1.14825||-0.00884|1198|6||0.0007|0.0003||Z|18|E6Z18|1.07828964312|0
2018-11-09 00:00|1.13745|1.14815||-0.009319|1482|2||0.0008|5.00000000001E-5||Z|18|E6Z18|1.07767380245|0
2018-11-09 00:30|1.1377|1.14775||-0.008756|1482|5||0.0008|0.0006||Z|18|E6Z18|1.07791066424|0
2018-11-09 01:00|1.1379|1.1474||-0.00828|5444|1||0.0014|0||Z|18|E6Z18|1.07810015368|0
2018-11-09 01:30|1.13685|1.1469||-0.008763|4043|6||0.0012|0.0007||Z|18|E6Z18|1.07710533414|0
2018-11-09 02:00|1.1372|1.1466|1.1666|-0.008198|7845|9|1|0.0015|0.0001|0|Z|18|E6Z18|1.07743694065|0
2018-11-09 02:30|1.13625|1.1464||-0.008854|5560|3||0.0015|0.0005||Z|18|E6Z18|1.07653686582|0
2018-11-09 03:00|1.13665|1.1469||-0.008937|6399|42||0.001|0.0003||Z|18|E6Z18|1.0769158447|0
2018-11-09 03:30|1.1369||||3965|||0.0011|||Z|18|E6Z18|1.07715270649|0
2018-11-09 04:00|1.13625|1.1459||-0.008421|4435|4||0.00155|0.0015||Z|18|E6Z18|1.07653686582|0
2018-11-09 04:30|1.13765|1.14795|1.15755|-0.008973|4306|4|1|0.00175|0.0009|0|Z|18|E6Z18|1.07786329188|0
2018-11-09 05:00|1.13805|1.1481||-0.008754|3178|3||0.00085|0.0004||Z|18|E6Z18|1.07824227076|0
2018-11-09 05:30|1.13855|1.1486||-0.00875|4153|3||0.00085|5.00000000001E-5||Z|18|E6Z18|1.07871599435|0
2018-11-09 06:00|1.13755|1.14845|1.158|-0.009491|4327|5|4|0.0011|0.00015|0|Z|18|E6Z18|1.07776854717|0
2018-11-09 06:30|1.1381|1.14845||-0.009012|3307|1||0.0011|0||Z|18|E6Z18|1.07828964312|0
2018-11-09 07:00|1.1372|1.147||-0.008544|6006|120||0.00155|0.0012||Z|18|E6Z18|1.07743694065|0
2018-11-09 07:30|1.1383|1.1481|1.1578|-0.008536|9305|19|3|0.0022|0.00175|0|Z|18|E6Z18|1.07847913256|0
2018-11-09 08:00|1.13825|1.1482|1.15805|-0.008666|4712|10|1|0.0009|0.0006|0|Z|18|E6Z18|1.0784317602|0
2018-11-09 08:30|1.1373|1.148|1.1778|-0.009321|8741|9|100|0.0019|0.0014|0|Z|18|E6Z18|1.07753168537|0
2018-11-09 09:00|1.1377|1.1478||-0.008799|7776|4||0.0015|0.0007||Z|18|E6Z18|1.07791066424|0
2018-11-09 09:30|1.1384|1.1778||-0.033452|6822|196||0.0014|0||Z|18|E6Z18|1.07857387727|0
2018-11-09 10:00|1.13725|1.1477|1.18035|-0.009105|8140|5|2|0.0018|0.00115|0|Z|18|E6Z18|1.07748431301|0
2018-11-09 10:30|1.13565|1.1459||-0.008945|10411|7||0.0018|0.00125||Z|18|E6Z18|1.07596839751|0
2018-11-09 11:00|1.13595|1.1451|1.1654|-0.007991|10894|5|1|0.0012|0.0005|0|Z|18|E6Z18|1.07625263167|0
2018-11-09 11:30|1.1364|1.14665||-0.008939|5455|6||0.00135|4.99999999999E-5||Z|18|E6Z18|1.0766789829|0
2018-11-09 12:00|1.13645||||2308|||0.0008|||Z|18|E6Z18|1.07672635526|0
2018-11-09 12:30|1.13625|1.146||-0.008508|2841|15||0.0009|0.0002||Z|18|E6Z18|1.07653686582|0
2018-11-09 13:00|1.1365||||1869|||0.0006|||Z|18|E6Z18|1.07677372762|0
2018-11-09 13:30|1.1367|1.14705||-0.009023|3926|3||0.001|4.99999999999E-5||Z|18|E6Z18|1.07696321706|0
2018-11-09 14:00|1.13645|1.1466||-0.008852|2784|1||0.00055|0||Z|18|E6Z18|1.07672635526|0
2018-11-09 14:30|1.1369|1.15585||-0.016395|1947|4||0.0008|0||Z|18|E6Z18|1.07715270649|0
2018-11-09 15:00|1.13685||||1191|||0.0006|||Z|18|E6Z18|1.07710533414|0
2018-11-09 15:30|1.1367||||1167|||0.00065|||Z|18|E6Z18|1.07696321706|0
2018-11-11 17:00|1.13525|1.1452||-0.008688|1274|5||0.0009|5.00000000001E-5||Z|18|E6Z18|1.07558941864|0
2018-11-11 17:30|1.1355||||403|||0.00035|||Z|18|E6Z18|1.07582628043|0
2018-11-11 18:00|1.1355||||914|||0.00055|||Z|18|E6Z18|1.07582628043|0
2018-11-11 18:30|1.13565||||1014|||0.0007|||Z|18|E6Z18|1.07596839751|0
2018-11-11 19:00|1.13555||||929|||0.00055|||Z|18|E6Z18|1.07587365279|0
2018-11-11 19:30|1.13555||||581|||0.0005|||Z|18|E6Z18|1.07587365279|0
2018-11-11 20:00|1.13575||||530|||0.00045|||Z|18|E6Z18|1.07606314223|0
2018-11-11 20:30|1.13605||||358|||0.0005|||Z|18|E6Z18|1.07634737639|0
2018-11-11 21:00|1.136||||478|||0.00035|||Z|18|E6Z18|1.07630000403|0
2018-11-11 21:30|1.13565||||765|||0.0006|||Z|18|E6Z18|1.07596839751|0
2018-11-11 22:00|1.13535||||1018|||0.00045|||Z|18|E6Z18|1.07568416336|0
2018-11-11 22:30|1.13535|1.1455||-0.008861|1138|1||0.0004|0||Z|18|E6Z18|1.07568416336|0
2018-11-11 23:00|1.1342|1.14415||-0.008696|3101|11||0.00135|0.00085||Z|18|E6Z18|1.07459459909|0
2018-11-11 23:30|1.13405|1.14385||-0.008568|2034|6||0.00085|0.0007||Z|18|E6Z18|1.07445248201|0
2018-11-12 00:00|1.13415|1.1439|1.15355|-0.008523|1130|2|2|0.0006|0.0001|0|Z|18|E6Z18|1.07454722673|0
2018-11-12 00:30|1.13035|1.1402|1.15|-0.008639|17820|153|1|0.00435|0.00365|0|Z|18|E6Z18|1.07094692742|0
2018-11-12 01:00|1.13025|1.14015|1.1497|-0.008683|8307|47|3|0.00125|0.00095|0.00095|Z|18|E6Z18|1.0708521827|0
2018-11-12 01:30|1.12905|1.13895||-0.008692|8045|69||0.00195|0.0018||Z|18|E6Z18|1.06971524608|0
2018-11-12 02:00|1.12785|1.13715||-0.008178|15944|36||0.00225|0.00195||Z|18|E6Z18|1.06857830946|0
2018-11-12 02:30|1.12915|1.13855|1.1578|-0.008256|10961|11|1|0.0018|0.00105|0|Z|18|E6Z18|1.0698099908|0
2018-11-12 03:00|1.129|1.13945||-0.009171|5102|3||0.0009|0.0002||Z|18|E6Z18|1.06966787372|0
2018-11-12 03:30|1.1287||||4667|||0.0007|||Z|18|E6Z18|1.06938363956|0
2018-11-12 04:00|1.12865|1.1383|1.1581|-0.008478|3415|11|1|0.0008|0.0004|0|Z|18|E6Z18|1.0693362672|0
2018-11-12 04:30|1.12915|1.13965|1.1596|-0.009213|5756|40|2|0.00145|0.00075|0|Z|18|E6Z18|1.0698099908|0
2018-11-12 05:00|1.12875|1.1385||-0.008564|5585|13||0.00145|0.0005||Z|18|E6Z18|1.06943101192|0
2018-11-12 05:30|1.12915|1.1389||-0.008561|2875|4||0.001|0||Z|18|E6Z18|1.0698099908|0
2018-11-12 06:00|1.1296|1.13935||-0.008558|3755|112||0.0009|0.0008||Z|18|E6Z18|1.07023634203|0
2018-11-12 06:30|1.1303|1.1402||-0.008683|3889|1||0.00095|0||Z|18|E6Z18|1.07089955506|0
2018-11-12 07:00|1.12995|1.14|1.14985|-0.008816|8451|34|3|0.001|0.0009|0|Z|18|E6Z18|1.07056794855|0
2018-11-12 07:30|1.1303|1.14085||-0.009247|8386|35||0.0011|0.00105||Z|18|E6Z18|1.07089955506|0
2018-11-12 08:00|1.12965|1.1394|1.14975|-0.008557|5094|9|2|0.00125|0.00085|0|Z|18|E6Z18|1.07028371439|0
2018-11-12 08:30|1.1295|1.1394|1.15955|-0.008689|6187|21|1|0.0011|0.0007|0|Z|18|E6Z18|1.07014159731|0
2018-11-12 09:00|1.12925|1.13995||-0.009386|4593|42||0.0011|0.00055||Z|18|E6Z18|1.06990473552|0
2018-11-12 09:30|1.12805|1.1381|1.14825|-0.008831|6534|64|21|0.00195|0.00175|0.0003|Z|18|E6Z18|1.06876779889|0
2018-11-12 10:00|1.1279|1.13795||-0.008832|9918|31||0.0014|0.0011||Z|18|E6Z18|1.06862568181|0
2018-11-12 10:30|1.12855|1.1385||-0.00874|5036|71||0.0009|0.0007||Z|18|E6Z18|1.06924152249|0
2018-11-12 11:00|1.128|1.1382|1.14755|-0.008962|4468|15|2|0.0009|0.0005|0.0007|Z|18|E6Z18|1.06872042653|0
2018-11-12 11:30|1.1275|1.1374||-0.008704|4131|3||0.00075|5.00000000001E-5||Z|18|E6Z18|1.06824670294|0
2018-11-12 12:00|1.1273|1.1374|1.14675|-0.00888|4667|10|1|0.00075|0|0|Z|18|E6Z18|1.0680572135|0
2018-11-12 12:30|1.1271|1.13705||-0.008751|3670|4||0.00095|0.0003||Z|18|E6Z18|1.06786772407|0
2018-11-12 13:00|1.1273|1.1371||-0.008618|2174|1||0.00055|0||Z|18|E6Z18|1.0680572135|0
2018-11-12 13:30|1.12705|1.1372||-0.008925|2910|5||0.0007|0.00015||Z|18|E6Z18|1.06782035171|0
2018-11-12 14:00|1.1268|1.1466||-0.017268|1526|1||0.0005|0||Z|18|E6Z18|1.06758348991|0
2018-11-12 14:30|1.1264|1.1366|1.1464|-0.008974|2923|12|2|0.00075|0.0001|0|Z|18|E6Z18|1.06720451103|0
2018-11-12 15:00|1.12495|1.1354|1.165|-0.009204|3676|10|2|0.002|0.00065|0|Z|18|E6Z18|1.06583071261|0
2018-11-12 15:30|1.1247||||1298|||0.00085|||Z|18|E6Z18|1.06559385082|0
2018-11-12 17:00|1.12515|1.13535||-0.008984|1125|2||0.0005|0||Z|18|E6Z18|1.06602020205|0
2018-11-12 17:30|1.1253||||564|||0.00045|||Z|18|E6Z18|1.06616231913|0
2018-11-12 18:00|1.1256|1.1353||-0.008544|1243|4||0.0005|0.00015||Z|18|E6Z18|1.06644655329|0
2018-11-12 18:30|1.1257||||1613|||0.00075|||Z|18|E6Z18|1.066541298|0
2018-11-12 19:00|1.1259|1.136||-0.008891|1357|4||0.00045|0||Z|18|E6Z18|1.06673078744|0
2018-11-12 19:30|1.12655|1.1366||-0.008842|1661|3||0.00075|0.0005||Z|18|E6Z18|1.06734662811|0
2018-11-12 20:00|1.1262|1.1365||-0.009063|932|2||0.0006|0||Z|18|E6Z18|1.0670150216|0
2018-11-12 20:30|1.12635||||993|||0.0006|||Z|18|E6Z18|1.06715713868|0
2018-11-12 21:00|1.12665||||1098|||0.0005|||Z|18|E6Z18|1.06744137283|0
2018-11-12 21:30|1.12745|1.1375||-0.008835|4904|6||0.00135|0.0006||Z|18|E6Z18|1.06819933058|0
2018-11-12 22:00|1.12755|1.1377||-0.008922|2657|1||0.00075|0||Z|18|E6Z18|1.0682940753|0
2018-11-12 22:30|1.12755|1.1372||-0.008486|1279|100||0.00055|0.0001||Z|18|E6Z18|1.0682940753|0
2018-11-12 23:00|1.1277||||528|||0.0006|||Z|18|E6Z18|1.06843619238|0
2018-11-12 23:30|1.12695|1.1375|1.1474|-0.009275|1652|1|1|0.00095|0|0|Z|18|E6Z18|1.06772560699|0
2018-11-13 00:00|1.12745|1.13755||-0.008879|1338|10||0.0007|0.0002||Z|18|E6Z18|1.06819933058|0
2018-11-13 00:30|1.12815|1.138||-0.008656|3340|4||0.00155|0.0011||Z|18|E6Z18|1.06886254361|0
2018-11-13 01:00|1.12725|1.1373||-0.008837|5914|1||0.002|0||Z|18|E6Z18|1.06800984114|0
2018-11-13 01:30|1.1267|1.13725|1.14685|-0.009277|6623|1|2|0.00175|0|0|Z|18|E6Z18|1.06748874519|0
2018-11-13 02:00|1.127|1.137||-0.008795|11042|3||0.0018|0.0009||Z|18|E6Z18|1.06777297935|0
2018-11-13 02:30|1.12645|1.13715||-0.009409|5767|6||0.0016|0.00095||Z|18|E6Z18|1.06725188339|0
2018-11-13 03:00|1.1265|1.13645|1.146|-0.008755|4638|3|1|0.00105|0.0005|0|Z|18|E6Z18|1.06729925575|0
2018-11-13 03:30|1.1264|1.1363||-0.008712|4313|13||0.0011|0.00045||Z|18|E6Z18|1.06720451103|0
2018-11-13 04:00|1.12595|1.13605||-0.00889|7332|23||0.00145|0.0004||Z|18|E6Z18|1.0667781598|0
2018-11-13 04:30|1.12705|1.1364|1.1464|-0.008228|4970|1|2|0.0013|0|0.0004|Z|18|E6Z18|1.06782035171|0
2018-11-13 05:00|1.12775|1.138|1.1471|-0.009007|4528|85|1|0.0013|0.0007|0|Z|18|E6Z18|1.06848356474|0
2018-11-13 05:30|1.1283|1.13845||-0.008916|5496|13||0.0008|0.0004||Z|18|E6Z18|1.06900466069|0
2018-11-13 06:00|1.12885|1.1393||-0.009172|7124|58||0.00165|0.0009||Z|18|E6Z18|1.06952575664|0
2018-11-13 06:30|1.1289|1.14|1.1488|-0.009737|11675|4|2|0.00135|0.0007|0|Z|18|E6Z18|1.069573129|0
2018-11-13 07:00|1.12955|1.14005|1.14975|-0.00921|8811|17|2|0.0014|0.00105|0|Z|18|E6Z18|1.07018896967|0
2018-11-13 07:30|1.1297|1.13985||-0.008905|6528|98||0.0011|0.00025||Z|18|E6Z18|1.07033108675|0
2018-11-13 08:00|1.13025|1.1401||-0.00864|7845|24||0.0006|0.00035||Z|18|E6Z18|1.0708521827|0
2018-11-13 08:30|1.1294|1.1399||-0.009211|9386|2||0.0015|0.00015||Z|18|E6Z18|1.07004685259|0
2018-11-13 09:00|1.13|1.13955||-0.008381|9202|104||0.00105|0.00085||Z|18|E6Z18|1.07061532091|0
2018-11-13 09:30|1.131|1.1414||-0.009112|15352|131||0.0017|0.00155||Z|18|E6Z18|1.07156276809|0
2018-11-13 10:00|1.1315|1.14165|1.15965|-0.008891|15678|100|15|0.00245|0.00175|0.00055|Z|18|E6Z18|1.07203649169|0
2018-11-13 10:30|1.13165|1.142||-0.009063|7998|10||0.00145|0.0004||Z|18|E6Z18|1.07217860876|0
2018-11-13 11:00|1.1308|1.16095||-0.02597|4229|1||0.0012|0||Z|18|E6Z18|1.07137327866|0
2018-11-13 11:30|1.13085|1.14045||-0.008418|4684|19||0.0009|0.00025||Z|18|E6Z18|1.07142065102|0
2018-11-13 12:00|1.12975||||5430|||0.0014|||Z|18|E6Z18|1.07037845911|0
2018-11-13 12:30|1.12865|1.1391||-0.009174|6241|74||0.00135|0.0011||Z|18|E6Z18|1.0693362672|0
2018-11-13 13:00|1.12905||||3379|||0.0011|||Z|18|E6Z18|1.06971524608|0
2018-11-13 13:30|1.1298|1.1398||-0.008773|3404|4||0.00105|0.0003||Z|18|E6Z18|1.07042583147|0
2018-11-13 14:00|1.13035|1.1408||-0.00916|4604|8||0.00175|0.00055||Z|18|E6Z18|1.07094692742|0
2018-11-13 14:30|1.13145|1.1411||-0.008457|3974|1||0.00125|0||Z|18|E6Z18|1.07198911933|0
2018-11-13 15:00|1.13175|1.1415||-0.008541|1055|6||0.00075|0.00025||Z|18|E6Z18|1.07227335348|0
2018-11-13 15:30|1.13155|1.142||-0.009151|1056|35||0.00065|0.0001||Z|18|E6Z18|1.07208386405|0
2018-11-13 17:00|1.13265|1.14455||-0.010397|221|191||0.00015|0.0025||Z|18|E6Z18|1.07312605595|0
2018-11-13 17:30|1.14435||||22|||0.00035|||H|19|E6H19|1.07293853665|1
2018-11-13 18:00|1.1442||||13|||0.0012|||H|19|E6H19|1.07279789718|0
2018-11-13 18:30|1.1437|1.1631||-0.01668|10|2||0|0.00025||H|19|E6H19|1.07232909894|0
2018-11-13 19:00|1.14325|1.15305||-0.008499|2|1||0.00015|0||H|19|E6H19|1.07190718052|0
2018-11-13 19:30|1.1435||||2|||0.0001|||H|19|E6H19|1.07214157964|0
2018-11-13 20:30|1.143||||1|||0|||H|19|E6H19|1.0716727814|0
2018-11-13 21:00|1.1429||||11|||0.0002|||H|19|E6H19|1.07157902175|0
2018-11-13 21:30|1.1329|1.1432||-0.00901|1702|10||0.00045|0.00015||Z|18|E6Z18|1.07157902175|1
2018-11-13 22:00|1.132|1.1424||-0.009104|1568|1||0.001|0||Z|18|E6Z18|1.07072773645|0
2018-11-13 22:30|1.1316|1.1418|1.1614|-0.008933|1287|6|2|0.00065|0.00025|0|Z|18|E6Z18|1.07034938743|0
2018-11-13 23:00|1.13205||||1085|||0.0007|||Z|18|E6Z18|1.07077503008|0
2018-11-13 23:30|1.13185||||406|||0.0003|||Z|18|E6Z18|1.07058585557|0
2018-11-14 00:00|1.13235||||1548|||0.00125|||Z|18|E6Z18|1.07105879185|0
2018-11-14 00:30|1.13255|1.1428||-0.008969|1218|10||0.00095|0||Z|18|E6Z18|1.07124796636|0
2018-11-14 01:00|1.1321|1.142||-0.008669|8250|22||0.00205|0.0008||Z|18|E6Z18|1.07082232371|0
2018-11-14 01:30|1.13215|1.1424||-0.008972|4747|2||0.0007|0.00015||Z|18|E6Z18|1.07086961733|0
2018-11-14 02:00|1.13125|1.141||-0.008545|8599|9||0.00155|0.00025||Z|18|E6Z18|1.07001833203|0
2018-11-14 02:30|1.13105||||3704|||0.0009|||Z|18|E6Z18|1.06982915752|0
2018-11-14 03:00|1.1308|1.14075|1.15025|-0.008722|4198|1|2|0.00115|0|0|Z|18|E6Z18|1.06959268938|0
2018-11-14 03:30|1.1298|1.1399||-0.00886|4465|2||0.0013|0.0001||Z|18|E6Z18|1.06864681682|0
2018-11-14 04:00|1.12955|1.13955|1.14935|-0.008775|3304|7|5|0.0008|0.00035|0|Z|18|E6Z18|1.06841034868|0
2018-11-14 04:30|1.1298|1.1399||-0.00886|3453|72||0.0007|0.0005||Z|18|E6Z18|1.06864681682|0
2018-11-14 05:00|1.1294|1.1395|1.14915|-0.008864|3189|49|2|0.0008|0.00045|0|Z|18|E6Z18|1.0682684678|0
2018-11-14 05:30|1.13015||||2837|||0.00095|||Z|18|E6Z18|1.06897787222|0
2018-11-14 06:00|1.13135|1.14135||-0.008762|4278|18||0.0014|0.00115||Z|18|E6Z18|1.07011291929|0
2018-11-14 06:30|1.13115|1.14135|1.1609|-0.008937|3446|11|1|0.00065|0.0002|0|Z|18|E6Z18|1.06992374477|0
2018-11-14 07:00|1.1326|1.14255||-0.008709|6205|10||0.0016|0.00065||Z|18|E6Z18|1.07129525998|0
2018-11-14 07:30|1.1313|1.142||-0.00937|10929|48||0.0027|0.0021||Z|18|E6Z18|1.07006562566|0
2018-11-14 08:00|1.13255|1.1423||-0.008535|7935|34||0.0015|0.00105||Z|18|E6Z18|1.07124796636|0
2018-11-14 08:30|1.13625|1.14635|1.15635|-0.008811|21884|288|54|0.0053|0.0051|0.0002|Z|18|E6Z18|1.07474769482|0
2018-11-14 09:00|1.13405|1.14435||-0.009001|13018|51||0.00285|0.0025||Z|18|E6Z18|1.07266677519|0
2018-11-14 09:30|1.13365|1.1437||-0.008787|8435|12||0.00145|0.00115||Z|18|E6Z18|1.07228842617|0
2018-11-14 10:00|1.1346|1.1444||-0.008563|4999|41||0.0014|0.0013||Z|18|E6Z18|1.0731870051|0
2018-11-14 10:30|1.1341|1.14435||-0.008957|3486|20||0.001|0.00055||Z|18|E6Z18|1.07271406882|0
2018-11-14 11:00|1.134|1.1448|1.15385|-0.009434|3138|23|14|0.00095|0.00065|4.99999999999E-5|Z|18|E6Z18|1.07261948157|0
2018-11-14 11:30|1.13225|1.14225|1.1611|-0.008755|16723|183|5|0.00305|0.0027|0|Z|18|E6Z18|1.07096420459|0
2018-11-14 12:00|1.1316|1.1415||-0.008673|10501|45||0.002|0.00195||Z|18|E6Z18|1.07034938743|0
2018-11-14 12:30|1.13375|1.1421|1.17275|-0.007311|7649|6|504|0.00315|0.0007|0.00125|Z|18|E6Z18|1.07238301343|0
2018-11-14 13:00|1.13335|1.14505|1.16385|-0.010218|15917|31|1|0.0031|0.0016|0|Z|18|E6Z18|1.0720046644|0
2018-11-14 13:30|1.1369|1.14695||-0.008762|9720|11||0.00375|0.00115||Z|18|E6Z18|1.07536251199|0
2018-11-14 14:00|1.1364|1.1465||-0.008809|4986|13||0.0012|0.00085||Z|18|E6Z18|1.07488957571|0
2018-11-14 14:30|1.13515|1.14545||-0.008992|2393|10||0.0013|0.00105||Z|18|E6Z18|1.07370723501|0
2018-11-14 15:00|1.1344|1.1448||-0.009085|1875|2||0.00115|0||Z|18|E6Z18|1.07299783059|0
2018-11-14 15:30|1.13415||||921|||0.00105|||Z|18|E6Z18|1.07276136245|0
2018-11-14 17:00|1.1345|1.144||-0.008304|1110|27||0.00085|0.0005||Z|18|E6Z18|1.07309241785|0
2018-11-14 17:30|1.1338|1.144||-0.008916|450|1||0.0008|0||Z|18|E6Z18|1.07243030706|0
2018-11-14 18:00|1.13385||||905|||0.0009|||Z|18|E6Z18|1.07247760068|0
2018-11-14 18:30|1.1345|1.14415||-0.008434|1586|5||0.00085|0.0002||Z|18|E6Z18|1.07309241785|0
2018-11-14 19:00|1.13465|1.14445||-0.008563|1220|1||0.00065|0||Z|18|E6Z18|1.07323429873|0
2018-11-14 19:30|1.13415|1.14415||-0.00874|952|1||0.0007|0||Z|18|E6Z18|1.07276136245|0
2018-11-14 20:00|1.13515||||1182|||0.0012|||Z|18|E6Z18|1.07370723501|0
2018-11-14 20:30|1.13535||||1423|||0.00065|||Z|18|E6Z18|1.07389640952|0
2018-11-14 21:00|1.1353|1.1454||-0.008818|590|2||0.0004|0||Z|18|E6Z18|1.07384911589|0
2018-11-14 21:30|1.1356||||806|||0.0008|||Z|18|E6Z18|1.07413287766|0
2018-11-14 22:00|1.1361||||1025|||0.0009|||Z|18|E6Z18|1.07460581394|0
2018-11-14 22:30|1.1364|1.14685||-0.009112|1464|2||0.00065|0.0004||Z|18|E6Z18|1.07488957571|0
2018-11-14 23:00|1.13605|1.1464||-0.009028|680|2||0.00045|0||Z|18|E6Z18|1.07455852031|0
2018-11-14 23:30|1.13585|1.14615||-0.008987|1048|2||0.0007|0||Z|18|E6Z18|1.0743693458|0
2018-11-15 00:00|1.1366||||1221|||0.00095|||Z|18|E6Z18|1.07507875022|0
2018-11-15 00:30|1.13685|1.147||-0.008849|1643|1||0.00125|0||Z|18|E6Z18|1.07531521836|0
2018-11-15 01:00|1.13705|1.1465||-0.008242|3363|32||0.0011|0.0004||Z|18|E6Z18|1.07550439287|0
2018-11-15 01:30|1.1362|1.14605||-0.008595|4432|25||0.0018|5.00000000001E-5||Z|18|E6Z18|1.0747004012|0
2018-11-15 02:00|1.13735|1.1471||-0.0085|8891|5||0.00225|0.0005||Z|18|E6Z18|1.07578815464|0
2018-11-15 02:30|1.13465|1.14355|1.16395|-0.007783|12031|9|1|0.00425|0.00315|0|Z|18|E6Z18|1.07323429873|0
2018-11-15 03:00|1.1343|1.1445|1.15395|-0.008912|8352|7|1|0.0016|0.00065|0|Z|18|E6Z18|1.07290324333|0
2018-11-15 03:30|1.1312|1.1411||-0.008676|14422|28||0.0039|0.00285||Z|18|E6Z18|1.0699710384|0
2018-11-15 04:00|1.1311|1.1403|1.16|-0.008068|11225|5|1|0.00165|0.0011|0|Z|18|E6Z18|1.06987645115|0
2018-11-15 04:30|1.1326|1.1422||-0.008405|6287|6||0.0018|0.0006||Z|18|E6Z18|1.07129525998|0
2018-11-15 05:00|1.1337|1.14385||-0.008874|6442|45||0.0018|0.0008||Z|18|E6Z18|1.0723357198|0
2018-11-15 05:30|1.1339|1.14265||-0.007658|6421|37||0.0018|0.00105||Z|18|E6Z18|1.07252489431|0
2018-11-15 06:00|1.13325|1.1436||-0.00905|3899|13||0.0009|0.0005||Z|18|E6Z18|1.07191007715|0
2018-11-15 06:30|1.13335|1.14325||-0.00866|5516|6||0.0011|0.00055||Z|18|E6Z18|1.0720046644|0
2018-11-15 07:00|1.13255|1.14225||-0.008492|6466|17||0.0014|0.00075||Z|18|E6Z18|1.07124796636|0
2018-11-15 07:30|1.13165|1.14185||-0.008933|12036|100||0.0023|0.0017||Z|18|E6Z18|1.07039668105|0
2018-11-15 08:00|1.1328|1.1424|1.1618|-0.008403|15327|6|2|0.0028|0.002|0.00155|Z|18|E6Z18|1.0714844345|0
2018-11-15 08:30|1.13265|1.14285|1.15215|-0.008925|8446|4|2|0.00135|0.00025|0|Z|18|E6Z18|1.07134255361|0
2018-11-15 09:00|1.13445|1.14425|1.16295|-0.008565|8240|17|1|0.0023|0.00135|0|Z|18|E6Z18|1.07304512422|0
2018-11-15 09:30|1.1344|1.1443||-0.008652|6445|34||0.00115|0.0007||Z|18|E6Z18|1.07299783059|0
2018-11-15 10:00|1.13385|1.1434||-0.008352|5457|8||0.00125|0.00025||Z|18|E6Z18|1.07247760068|0
2018-11-15 10:30|1.13485|1.1452|1.164|-0.009038|8880|1|1|0.0029|0|0|Z|18|E6Z18|1.07342347324|0
2018-11-15 11:00|1.13485||||6042|||0.00155|||Z|18|E6Z18|1.07342347324|0
2018-11-15 11:30|1.1341||||4513|||0.0012|||Z|18|E6Z18|1.07271406882|0
2018-11-15 12:00|1.1357|1.1452||-0.008295|4379|3||0.00225|0.00115||Z|18|E6Z18|1.07422746492|0
2018-11-15 12:30|1.1344|1.14605||-0.010165|4227|1||0.002|0||Z|18|E6Z18|1.07299783059|0
2018-11-15 13:00|1.13775|1.1464||-0.007545|5502|26||0.0036|0.0002||Z|18|E6Z18|1.07616650366|0
2018-11-15 13:30|1.13775|1.1478|1.1578|-0.008756|6962|17|2|0.00165|0.0009|0|Z|18|E6Z18|1.07616650366|0
2018-11-15 14:00|1.1366|1.14705||-0.00911|4989|2||0.0017|0.0003||Z|18|E6Z18|1.07507875022|0
2018-11-15 14:30|1.1359|1.14575||-0.008597|1903|1||0.0012|0||Z|18|E6Z18|1.07441663943|0
2018-11-15 15:00|1.1357|1.1554||-0.01705|793|1||0.00065|0||Z|18|E6Z18|1.07422746492|0
2018-11-15 15:30|1.13585|1.1458|1.1544|-0.008684|1359|3|2|0.0013|0|0|Z|18|E6Z18|1.0743693458|0
2018-11-15 17:00|1.135|1.1449||-0.008647|882|1||0.00045|0||Z|18|E6Z18|1.07356535413|0
2018-11-15 17:30|1.135|1.145||-0.008734|655|3||0.0005|0.0001||Z|18|E6Z18|1.07356535413|0
2018-11-15 18:00|1.1356|1.14535||-0.008513|1568|4||0.00075|0||Z|18|E6Z18|1.07413287766|0
2018-11-15 18:30|1.136||||1102|||0.0008|||Z|18|E6Z18|1.07451122668|0
2018-11-15 19:00|1.13655|1.1461||-0.008333|1181|1||0.00065|0||Z|18|E6Z18|1.07503145659|0
2018-11-15 19:30|1.1365||||871|||0.0004|||Z|18|E6Z18|1.07498416296|0
2018-11-15 20:00|1.1364|1.14605||-0.00842|1169|40||0.0007|0.0002||Z|18|E6Z18|1.07488957571|0
2018-11-15 20:30|1.1361||||716|||0.00045|||Z|18|E6Z18|1.07460581394|0
2018-11-15 21:00|1.1359||||1210|||0.0005|||Z|18|E6Z18|1.07441663943|0
2018-11-15 21:30|1.1361||||1238|||0.0003|||Z|18|E6Z18|1.07460581394|0
2018-11-15 22:00|1.13605|1.14605||-0.008726|510|4||0.0003|0||Z|18|E6Z18|1.07455852031|0
2018-11-15 22:30|1.13595||||525|||0.0005|||Z|18|E6Z18|1.07446393306|0
2018-11-15 23:00|1.13635||||859|||0.0007|||Z|18|E6Z18|1.07484228208|0
2018-11-15 23:30|1.13675||||504|||0.0006|||Z|18|E6Z18|1.0752206311|0
2018-11-16 00:00|1.13725||||1064|||0.0007|||Z|18|E6Z18|1.07569356738|0
2018-11-16 00:30|1.1374||||1417|||0.0012|||Z|18|E6Z18|1.07583544827|0
2018-11-16 01:00|1.1374|1.1462||-0.007678|3628|6||0.00165|0.00125||Z|18|E6Z18|1.07583544827|0
2018-11-16 01:30|1.1368||||4512|||0.002|||Z|18|E6Z18|1.07526792473|0
2018-11-16 02:00|1.1386|1.1489||-0.008965|8436|7||0.0026|0.00065||Z|18|E6Z18|1.07697049534|0
2018-11-16 02:30|1.13735|1.1578||-0.017663|6921|2||0.0016|0||Z|18|E6Z18|1.07578815464|0
2018-11-16 03:00|1.13775|1.1471||-0.008151|6899|1||0.00105|0||Z|18|E6Z18|1.07616650366|0
2018-11-16 03:30|1.13655|1.14655|1.1558|-0.008722|5697|8|3|0.0017|0.001|0|Z|18|E6Z18|1.07503145659|0
2018-11-16 04:00|1.1356|1.1458||-0.008902|4106|25||0.00105|0.00055||Z|18|E6Z18|1.07413287766|0
2018-11-16 04:30|1.1354|1.14505||-0.008428|3660|1||0.00065|0||Z|18|E6Z18|1.07394370315|0
2018-11-16 05:00|1.13505|1.14485||-0.00856|3021|3||0.0008|0.00045||Z|18|E6Z18|1.07361264775|0
2018-11-16 05:30|1.13545|1.1452||-0.008514|2705|2||0.00095|0||Z|18|E6Z18|1.07399099678|0
2018-11-16 06:00|1.13615|1.14505||-0.007773|2854|6||0.0011|0||Z|18|E6Z18|1.07465310757|0
2018-11-16 06:30|1.13625|1.14635||-0.008811|3625|4||0.00095|0.0002||Z|18|E6Z18|1.07474769482|0
2018-11-16 07:00|1.1353|1.14495||-0.008428|6690|52||0.00215|0.002||Z|18|E6Z18|1.07384911589|0
2018-11-16 07:30|1.1414|1.1516|1.16025|-0.008857|30461|63|3|0.0068|0.0042|0.002|Z|18|E6Z18|1.0796189385|0
2018-11-16 08:00|1.1434|1.1533|1.1628|-0.008584|20389|134|6|0.00215|0.0018|0.00075|Z|18|E6Z18|1.08151068362|0
2018-11-16 08:30|1.14305|1.15295||-0.008587|18524|62||0.001|0.0006||Z|18|E6Z18|1.08117962822|0
2018-11-16 09:00|1.1426|1.152||-0.00816|8444|54||0.0011|0.0005||Z|18|E6Z18|1.08075398557|0
2018-11-16 09:30|1.14205|1.15165|1.16145|-0.008336|8185|11|3|0.001|0.0005|5.00000000001E-5|Z|18|E6Z18|1.08023375566|0
2018-11-16 10:00|1.1429|1.1527|1.1625|-0.008502|5808|10|1|0.0017|0.001|0|Z|18|E6Z18|1.08103774734|0
2018-11-16 10:30|1.14265|1.1532|1.16265|-0.009148|3638|8|1|0.00095|0.0002|0|Z|18|E6Z18|1.0808012792|0
2018-11-16 11:00|1.1444|1.1543|1.16225|-0.008577|5480|16|1|0.00185|0.0013|0|Z|18|E6Z18|1.08245655618|0
2018-11-16 11:30|1.14375|1.15365||-0.008581|7123|4||0.0013|0.00055||Z|18|E6Z18|1.08184173901|0
2018-11-16 12:00|1.14425|1.1537||-0.008191|3000|13||0.00085|0.00045||Z|18|E6Z18|1.08231467529|0
2018-11-16 12:30|1.14365|1.15395||-0.008926|2218|1||0.00095|0||Z|18|E6Z18|1.08174715176|0
2018-11-16 13:00|1.1436|1.15355||-0.008626|2997|51||0.0009|0.0001||Z|18|E6Z18|1.08169985813|0
2018-11-16 13:30|1.14395|1.15285||-0.00772|3361|1||0.001|0||Z|18|E6Z18|1.08203091353|0
2018-11-16 14:00|1.14385|1.1538|1.16315|-0.008624|1968|10|4|0.0006|0.00035|0|Z|18|E6Z18|1.08193632627|0
2018-11-16 14:30|1.1441|1.15385||-0.00845|2076|16||0.00085|0.0004||Z|18|E6Z18|1.08217279441|0
2018-11-16 15:00|1.14395|1.1541||-0.008795|801|5||0.0004|4.99999999999E-5||Z|18|E6Z18|1.08203091353|0
2018-11-16 15:30|1.14465|1.1545|1.1734|-0.008532|1510|5|1|0.00075|0.0006|0|Z|18|E6Z18|1.08269302432|0
2018-11-18 17:00|1.14435|1.154||-0.008362|1810|1||0.00065|0||Z|18|E6Z18|1.08240926255|0
2018-11-18 17:30|1.1438||||1316|||0.0015|||Z|18|E6Z18|1.08188903264|0
2018-11-18 18:00|1.14355||||1168|||0.00065|||Z|18|E6Z18|1.0816525645|0
2018-11-18 18:30|1.14345|1.15335||-0.008584|894|30||0.00065|0.00025||Z|18|E6Z18|1.08155797725|0
2018-11-18 19:00|1.14375|1.15355||-0.008496|978|1||0.00085|0||Z|18|E6Z18|1.08184173901|0
2018-11-18 19:30|1.1436|1.1533||-0.008411|508|4||0.00045|0||Z|18|E6Z18|1.08169985813|0
2018-11-18 20:00|1.14345|1.15335||-0.008584|478|1||0.0005|0||Z|18|E6Z18|1.08155797725|0
2018-11-18 20:30|1.14325|1.15315||-0.008585|458|2||0.0003|5.00000000001E-5||Z|18|E6Z18|1.08136880274|0
2018-11-18 21:00|1.1433|1.15305||-0.008456|980|1||0.0005|0||Z|18|E6Z18|1.08141609636|0
2018-11-18 21:30|1.143|1.15275|1.1623|-0.008458|769|3|1|0.0005|0.00035|0|Z|18|E6Z18|1.0811323346|0
2018-11-18 22:00|1.14245|1.15225||-0.008505|715|1||0.0008|0||Z|18|E6Z18|1.08061210469|0
2018-11-18 22:30|1.1422|1.15225||-0.008722|546|1||0.00045|0||Z|18|E6Z18|1.08037563655|0
2018-11-18 23:00|1.1422||||755|||0.00035|||Z|18|E6Z18|1.08037563655|0
2018-11-18 23:30|1.14215||||473|||0.00045|||Z|18|E6Z18|1.08032834292|0
2018-11-19 00:00|1.1427|1.1612||-0.015932|1499|1||0.00095|0||Z|18|E6Z18|1.08084857283|0
2018-11-19 00:30|1.14275|1.1528||-0.008718|965|1||0.0006|0||Z|18|E6Z18|1.08089586646|0
2018-11-19 01:00|1.1432|1.1532||-0.008672|2631|2||0.0011|0.0001||Z|18|E6Z18|1.08132150911|0
2018-11-19 01:30|1.1434|1.15315||-0.008455|2673|2||0.00145|0||Z|18|E6Z18|1.08151068362|0
2018-11-19 02:00|1.14425|1.15435||-0.00875|8396|3||0.00205|0.00035||Z|18|E6Z18|1.08231467529|0
2018-11-19 02:30|1.14425|1.1543||-0.008707|4213|43||0.00115|0.00055||Z|18|E6Z18|1.08231467529|0
2018-11-19 03:00|1.14425||||3393|||0.0008|||Z|18|E6Z18|1.08231467529|0
2018-11-19 03:30|1.1452||||3261|||0.00135|||Z|18|E6Z18|1.08321325422|0
2018-11-19 04:00|1.1451|1.1639||-0.016153|2622|1||0.0007|0||Z|18|E6Z18|1.08311866697|0
2018-11-19 04:30|1.14435|1.15415|1.1637|-0.008491|2111|37|1|0.00105|0.0001|0|Z|18|E6Z18|1.08240926255|0
2018-11-19 05:00|1.14475||||2649|||0.0007|||Z|18|E6Z18|1.08278761157|0
2018-11-19 05:30|1.1449|1.1548||-0.008573|6027|103||0.0015|0.0011||Z|18|E6Z18|1.08292949246|0
2018-11-19 06:00|1.1443|1.15455|1.1833|-0.008878|3242|1|1|0.00115|0|0|Z|18|E6Z18|1.08236196892|0
2018-11-19 06:30|1.14465|1.1538||-0.00793|3657|1||0.00085|0||Z|18|E6Z18|1.08269302432|0
2018-11-19 07:00|1.14625|1.156|1.1645|-0.008434|6878|9|1|0.0019|0.0017|0|Z|18|E6Z18|1.08420642041|0
2018-11-19 07:30|1.14525|1.155||-0.008442|4738|121||0.001|0.0001||Z|18|E6Z18|1.08326054785|0
2018-11-19 08:00|1.14585|1.155|1.1641|-0.007922|3790|14|1|0.00115|0.00035|0|Z|18|E6Z18|1.08382807139|0
2018-11-19 08:30|1.1452|1.1552|1.16475|-0.008657|4341|17|1|0.0008|0.0002|0|Z|18|E6Z18|1.08321325422|0
2018-11-19 09:00|1.1479|1.1578|1.17435|-0.008551|13304|118|1|0.00335|0.00215|0|Z|18|E6Z18|1.08576711013|0
2018-11-19 09:30|1.14775|1.15765||-0.008552|9817|148||0.00125|0.00085||Z|18|E6Z18|1.08562522925|0
2018-11-19 10:00|1.14775|1.15735||-0.008295|6348|126||0.0009|0.00055||Z|18|E6Z18|1.08562522925|0
2018-11-19 10:30|1.14725|1.1572||-0.008598|5416|31||0.00095|0.0003||Z|18|E6Z18|1.08515229297|0
2018-11-19 11:00|1.1468|1.1567||-0.008559|3949|101||0.00075|0.00055||Z|18|E6Z18|1.08472665032|0
2018-11-19 11:30|1.1482|1.15775||-0.008249|4508|4||0.0015|0.00065||Z|18|E6Z18|1.0860508719|0
2018-11-19 12:00|1.1482|1.1578||-0.008292|2198|1||0.0006|0||Z|18|E6Z18|1.0860508719|0
2018-11-19 12:30|1.14755|1.1573||-0.008425|1927|12||0.00065|0.00025||Z|18|E6Z18|1.08543605474|0
2018-11-19 13:00|1.14785||||2029|||0.0006|||Z|18|E6Z18|1.08571981651|0
2018-11-19 13:30|1.1479|1.1576||-0.008379|3487|1||0.0006|0||Z|18|E6Z18|1.08576711013|0
2018-11-19 14:00|1.148|1.1574||-0.008122|1972|6||0.0005|0||Z|18|E6Z18|1.08586169739|0
2018-11-19 14:30|1.14755|1.15745||-0.008553|1974|2||0.0007|0||Z|18|E6Z18|1.08543605474|0
2018-11-19 15:00|1.1476||||849|||0.0004|||Z|18|E6Z18|1.08548334837|0
2018-11-19 15:30|1.14795||||397|||0.0005|||Z|18|E6Z18|1.08581440376|0
2018-11-19 17:00|1.14785||||594|||0.00055|||Z|18|E6Z18|1.08571981651|0
2018-11-19 17:30|1.1477||||325|||0.0004|||Z|18|E6Z18|1.08557793562|0
2018-11-19 18:00|1.1475||||1098|||0.00065|||Z|18|E6Z18|1.08538876111|0
2018-11-19 18:30|1.1472|1.1574||-0.008813|1170|1||0.0007|0||Z|18|E6Z18|1.08510499934|0
2018-11-19 19:00|1.14685|1.1568||-0.008601|1071|1||0.00045|0||Z|18|E6Z18|1.08477394395|0
2018-11-19 19:30|1.1469|1.15665||-0.00843|1569|2||0.00045|0.00015||Z|18|E6Z18|1.08482123757|0
2018-11-19 20:00|1.14695|1.1569||-0.008601|819|57||0.0004|0.0002||Z|18|E6Z18|1.0848685312|0
2018-11-19 20:30|1.1473|1.1571||-0.008469|569|54||0.0005|0.0001||Z|18|E6Z18|1.0851995866|0
2018-11-19 21:00|1.1478|1.1568||-0.00778|1451|3||0.0009|0||Z|18|E6Z18|1.08567252288|0
2018-11-19 21:30|1.14765||||1046|||0.0004|||Z|18|E6Z18|1.08553064199|0
2018-11-19 22:00|1.147||||1886|||0.0008|||Z|18|E6Z18|1.08491582483|0
2018-11-19 22:30|1.14685||||795|||0.0004|||Z|18|E6Z18|1.08477394395|0
2018-11-19 23:00|1.1472|1.157||-0.00847|730|1||0.00055|0||Z|18|E6Z18|1.08510499934|0
2018-11-19 23:30|1.1471|1.157||-0.008557|945|4||0.00045|0||Z|18|E6Z18|1.08501041209|0
2018-11-20 00:00|1.14765|1.15745||-0.008467|1496|2||0.0011|0.0007||Z|18|E6Z18|1.08553064199|0
2018-11-20 00:30|1.1474||||678|||0.0004|||Z|18|E6Z18|1.08529417385|0
2018-11-20 01:00|1.14795||||2737|||0.0011|||Z|18|E6Z18|1.08581440376|0
2018-11-20 01:30|1.14805|1.15835|1.16735|-0.008892|3296|11|3|0.00085|0.00025|4.99999999999E-5|Z|18|E6Z18|1.08590899102|0
2018-11-20 02:00|1.14885|1.15865||-0.008458|8536|27||0.0015|0.00095||Z|18|E6Z18|1.08666568906|0
2018-11-20 02:30|1.1454|1.1551||-0.008398|10627|44||0.0037|0.002||Z|18|E6Z18|1.08340242874|0
2018-11-20 03:00|1.14555|1.155|1.16475|-0.008182|6982|73|21|0.0013|0.0006|0.00085|Z|18|E6Z18|1.08354430962|0
2018-11-20 03:30|1.14505|1.15495|1.1649|-0.008572|4836|33|1|0.00145|0.00055|0|Z|18|E6Z18|1.08307137334|0
2018-11-20 04:00|1.1455|1.1551||-0.008311|4984|25||0.00105|0.0006||Z|18|E6Z18|1.08349701599|0
2018-11-20 04:30|1.14535|1.1559||-0.009127|3361|8||0.00095|0.0004||Z|18|E6Z18|1.08335513511|0
2018-11-20 05:00|1.14555|1.17405||-0.024275|4185|1||0.001|0||Z|18|E6Z18|1.08354430962|0
2018-11-20 05:30|1.1454|1.1557||-0.008912|2704|8||0.00095|0.0005||Z|18|E6Z18|1.08340242874|0
2018-11-20 06:00|1.14435|1.1538||-0.00819|6877|20||0.0019|0.00145||Z|18|E6Z18|1.08240926255|0
2018-11-20 06:30|1.14405|1.154||-0.008622|4510|2||0.00095|0||Z|18|E6Z18|1.08212550078|0
2018-11-20 07:00|1.1442||||3697|||0.00085|||Z|18|E6Z18|1.08226738167|0
2018-11-20 07:30|1.14295|1.1525|1.1628|-0.008286|7879|49|1|0.0017|0.00065|0|Z|18|E6Z18|1.08108504097|0
2018-11-20 08:00|1.1421|1.15225||-0.008809|10304|20||0.00175|0.0008||Z|18|E6Z18|1.08028104929|0
2018-11-20 08:30|1.1421|1.1527||-0.009196|7930|12||0.00125|0.0006||Z|18|E6Z18|1.08028104929|0
2018-11-20 09:00|1.14215|1.15135||-0.007991|11608|22||0.00175|0.0011||Z|18|E6Z18|1.08032834292|0
2018-11-20 09:30|1.1432|1.15315||-0.008629|7582|31||0.0019|0.00155||Z|18|E6Z18|1.08132150911|0
2018-11-20 10:00|1.1418|1.15205||-0.008897|6012|103||0.00185|0.0008||Z|18|E6Z18|1.07999728752|0
2018-11-20 10:30|1.14125|1.1512||-0.008643|3822|7||0.00105|0.00045||Z|18|E6Z18|1.07947705762|0
2018-11-20 11:00|1.14095|1.151|1.1794|-0.008732|3737|1|1|0.00085|0|0|Z|18|E6Z18|1.07919329585|0
2018-11-20 11:30|1.13985|1.14935|1.1592|-0.008266|5223|15|1|0.0016|0.00105|0|Z|18|E6Z18|1.07815283604|0
2018-11-20 12:00|1.13865|1.14875||-0.008792|9327|15||0.0015|0.00065||Z|18|E6Z18|1.07701778897|0
2018-11-20 12:30|1.1388|1.1486|1.1675|-0.008532|10868|14|2|0.001|0.00065|0|Z|18|E6Z18|1.07715966985|0
2018-11-20 13:00|1.1387|1.14845|1.15745|-0.00849|3424|1|43|0.00075|0|0.00035|Z|18|E6Z18|1.07706508259|0
2018-11-20 13:30|1.13895|1.1581||-0.016536|2933|2||0.00065|0||Z|18|E6Z18|1.07730155073|0
2018-11-20 14:00|1.13915||||1813|||0.0007|||Z|18|E6Z18|1.07749072524|0
2018-11-20 14:30|1.1392||||1055|||0.0005|||Z|18|E6Z18|1.07753801887|0
2018-11-20 15:00|1.13925|1.1584||-0.016531|667|2||0.0005|0||Z|18|E6Z18|1.0775853125|0
2018-11-20 15:30|1.1392||||804|||0.00035|||Z|18|E6Z18|1.07753801887|0
2018-11-20 17:00|1.1393||||824|||0.00075|||Z|18|E6Z18|1.07763260613|0
2018-11-20 17:30|1.13945|1.14915||-0.008441|327|1||0.00035|0||Z|18|E6Z18|1.07777448701|0
2018-11-20 18:00|1.1393|1.1491||-0.008528|810|4||0.0005|0.00015||Z|18|E6Z18|1.07763260613|0
2018-11-20 18:30|1.13895||||798|||0.0006|||Z|18|E6Z18|1.07730155073|0
2018-11-20 19:00|1.13915||||849|||0.00035|||Z|18|E6Z18|1.07749072524|0
2018-11-20 19:30|1.13925|1.149||-0.008486|979|2||0.00055|5.00000000001E-5||Z|18|E6Z18|1.0775853125|0
2018-11-20 20:00|1.1394||||682|||0.0005|||Z|18|E6Z18|1.07772719338|0
2018-11-20 20:30|1.13965|1.1494||-0.008483|625|7||0.00035|0||Z|18|E6Z18|1.07796366152|0
2018-11-20 21:00|1.1395||||409|||0.0003|||Z|18|E6Z18|1.07782178064|0
2018-11-20 21:30|1.13945||||715|||0.00025|||Z|18|E6Z18|1.07777448701|0
2018-11-20 22:00|1.1394||||710|||0.0004|||Z|18|E6Z18|1.07772719338|0
2018-11-20 22:30|1.14|1.1497||-0.008437|505|9||0.0006|0.0004||Z|18|E6Z18|1.07829471692|0
2018-11-20 23:00|1.14|1.14995||-0.008653|805|3||0.0003|0||Z|18|E6Z18|1.07829471692|0
2018-11-20 23:30|1.1403|1.14985|1.1593|-0.008305|636|3|3|0.0005|0.00015|5.00000000001E-5|Z|18|E6Z18|1.07857847869|0
2018-11-21 00:00|1.1407|1.1505||-0.008518|1172|1||0.0009|0||Z|18|E6Z18|1.07895682771|0
2018-11-21 00:30|1.14155|1.152||-0.009071|4937|8||0.00175|0.0014||Z|18|E6Z18|1.07976081939|0
2018-11-21 01:00|1.14195|1.15105||-0.007906|3267|113||0.00075|0.00015||Z|18|E6Z18|1.08013916841|0
2018-11-21 01:30|1.14105|1.1507||-0.008386|4104|8||0.0016|0.0014||Z|18|E6Z18|1.07928788311|0
2018-11-21 02:00|1.14225|1.152||-0.008464|7046|6||0.00145|0.001||Z|18|E6Z18|1.08042293018|0
2018-11-21 02:30|1.1425|1.1526|1.16145|-0.008763|5008|1|2|0.00165|0|0|Z|18|E6Z18|1.08065939832|0
2018-11-21 03:00|1.1416|1.1516||-0.008684|4164|2||0.0014|0.00085||Z|18|E6Z18|1.07980811301|0
2018-11-21 03:30|1.14075|1.15065||-0.008604|6924|12||0.0015|0.0004||Z|18|E6Z18|1.07900412134|0
2018-11-21 04:00|1.1408|1.1507||-0.008603|17423|30||0.0026|0.002||Z|18|E6Z18|1.07905141497|0
2018-11-21 04:30|1.1397|1.14945|1.16005|-0.008482|8695|106|2|0.00205|0.002|0|Z|18|E6Z18|1.07801095515|0
2018-11-21 05:00|1.14335|1.15335|1.1625|-0.00867|15071|24|42|0.00395|0.00235|0|Z|18|E6Z18|1.08146338999|0
2018-11-21 05:30|1.14245|1.1535||-0.00958|10282|26||0.0019|0.00035||Z|18|E6Z18|1.08061210469|0
2018-11-21 06:00|1.14195|1.1515||-0.008294|3936|3||0.0012|0.00095||Z|18|E6Z18|1.08013916841|0
2018-11-21 06:30|1.14335|1.1529||-0.008283|4648|11||0.00205|0.0011||Z|18|E6Z18|1.08146338999|0
2018-11-21 07:00|1.14315|1.15305||-0.008586|5774|3||0.0008|5.00000000001E-5||Z|18|E6Z18|1.08127421548|0
2018-11-21 07:30|1.1435|1.15325|1.16385|-0.008454|8877|48|1|0.0017|0.0015|0|Z|18|E6Z18|1.08160527087|0
2018-11-21 08:00|1.14245|1.1718||-0.025047|3861|1||0.0013|0||Z|18|E6Z18|1.08061210469|0
2018-11-21 08:30|1.1416|1.15155||-0.008641|11452|56||0.00195|0.0011||Z|18|E6Z18|1.07980811301|0
2018-11-21 09:00|1.14355|1.153||-0.008196|7248|16||0.00235|0.0017||Z|18|E6Z18|1.0816525645|0
2018-11-21 09:30|1.1416|1.1527||-0.00963|7386|1||0.002|0||Z|18|E6Z18|1.07980811301|0
2018-11-21 10:00|1.14215|1.15195|1.1611|-0.008507|3308|13|13|0.00095|0.00055|0|Z|18|E6Z18|1.08032834292|0
2018-11-21 10:30|1.14155|1.1514|1.1617|-0.008555|3360|18|3|0.0014|0.0009|0|Z|18|E6Z18|1.07976081939|0
2018-11-21 11:00|1.14055|1.15065|1.16955|-0.008778|5621|31|16|0.0013|0.00025|0.0001|Z|18|E6Z18|1.07881494683|0
2018-11-21 11:30|1.1419|1.1512||-0.008079|4443|8||0.002|0.00065||Z|18|E6Z18|1.08009187478|0
2018-11-21 12:00|1.14135|1.15095||-0.008341|1705|45||0.00085|0.00035||Z|18|E6Z18|1.07957164487|0
2018-11-21 12:30|1.14125|1.1508||-0.008299|2818|5||0.00105|0||Z|18|E6Z18|1.07947705762|0
2018-11-21 13:00|1.1411||||1223|||0.0005|||Z|18|E6Z18|1.07933517673|0
2018-11-21 13:30|1.141|1.15135||-0.008989|2502|3||0.0008|0.00045||Z|18|E6Z18|1.07924058948|0
2018-11-21 14:00|1.1409||||1101|||0.00045|||Z|18|E6Z18|1.07914600222|0
2018-11-21 14:30|1.1405||||1387|||0.0008|||Z|18|E6Z18|1.0787676532|0
2018-11-21 15:00|1.14055|1.15045||-0.008605|403|3||0.0003|0||Z|18|E6Z18|1.07881494683|0
2018-11-21 15:30|1.14095||||512|||0.0005|||Z|18|E6Z18|1.07919329585|0
2018-11-21 17:00|1.1409||||550|||0.0006|||Z|18|E6Z18|1.07914600222|0
2018-11-21 17:30|1.14085||||195|||0.0004|||Z|18|E6Z18|1.07909870859|0
2018-11-21 18:00|1.141|1.15105||-0.008731|590|11||0.0004|0.0003||Z|18|E6Z18|1.07924058948|0
2018-11-21 18:30|1.14075||||629|||0.00065|||Z|18|E6Z18|1.07900412134|0
2018-11-21 19:00|1.141|1.1505||-0.008257|521|3||0.00045|0.0001||Z|18|E6Z18|1.07924058948|0
2018-11-21 19:30|1.14105||||765|||0.00055|||Z|18|E6Z18|1.07928788311|0
2018-11-21 20:00|1.1418|1.1515||-0.008424|952|2||0.0009|0.0004||Z|18|E6Z18|1.07999728752|0
2018-11-21 20:30|1.14175|1.15185||-0.008769|686|1||0.00045|0||Z|18|E6Z18|1.0799499939|0
2018-11-21 21:00|1.1418||||446|||0.0004|||Z|18|E6Z18|1.07999728752|0
2018-11-21 21:30|1.1414||||498|||0.00045|||Z|18|E6Z18|1.0796189385|0
2018-11-21 22:00|1.14155|1.15145||-0.008598|390|2||0.0003|5.00000000001E-5||Z|18|E6Z18|1.07976081939|0
2018-11-21 22:30|1.1412||||424|||0.00035|||Z|18|E6Z18|1.07942976399|0
2018-11-21 23:00|1.1418|1.15135||-0.008295|587|1||0.00065|0||Z|18|E6Z18|1.07999728752|0
2018-11-21 23:30|1.1417||||262|||0.00025|||Z|18|E6Z18|1.07990270027|0
2018-11-22 00:00|1.14265|1.1523||-0.008375|2890|9||0.0017|0.00125||Z|18|E6Z18|1.0808012792|0
2018-11-22 00:30|1.1425|1.15225||-0.008462|1030|38||0.00055|5.00000000001E-5||Z|18|E6Z18|1.08065939832|0
2018-11-22 01:00|1.1424|1.1518|1.1611|-0.008161|3012|2|18|0.0014|0.00055|0.0003|Z|18|E6Z18|1.08056481106|0
2018-11-22 01:30|1.142|1.1516||-0.008336|2072|6||0.001|0.00085||Z|18|E6Z18|1.08018646204|0
2018-11-22 02:00|1.1421|1.1525||-0.009024|3650|13||0.00135|0.001||Z|18|E6Z18|1.08028104929|0
2018-11-22 02:30|1.1423|1.15165||-0.008119|2086|7||0.0011|0.0002||Z|18|E6Z18|1.0804702238|0
2018-11-22 03:00|1.14215||||1557|||0.0005|||Z|18|E6Z18|1.08032834292|0
2018-11-22 03:30|1.1423|1.1521||-0.008506|1611|2||0.00075|5.00000000001E-5||Z|18|E6Z18|1.0804702238|0
2018-11-22 04:00|1.14465|1.1547|1.16285|-0.008704|7958|53|2|0.00295|0.0019|0|Z|18|E6Z18|1.08269302432|0
2018-11-22 04:30|1.14355|1.15495||-0.009871|7136|4||0.00205|0.00025||Z|18|E6Z18|1.0816525645|0
2018-11-22 05:00|1.1428|1.152||-0.007986|5393|92||0.00225|0.00145||Z|18|E6Z18|1.08094316008|0
2018-11-22 05:30|1.14395|1.1529|1.17205|-0.007763|2273|11|1|0.00135|0.00015|0|Z|18|E6Z18|1.08203091353|0
2018-11-22 06:00|1.14315|1.1536||-0.009059|1482|1||0.0009|0||Z|18|E6Z18|1.08127421548|0
2018-11-22 06:30|1.1426|1.15255|1.1723|-0.008633|3318|18|2|0.00125|0.0007|0.00015|Z|18|E6Z18|1.08075398557|0
2018-11-22 07:00|1.1423|1.1521||-0.008506|1875|10||0.0006|5.00000000001E-5||Z|18|E6Z18|1.0804702238|0
2018-11-22 07:30|1.14235|1.1523||-0.008635|1186|3||0.0004|0||Z|18|E6Z18|1.08051751743|0
2018-11-22 08:00|1.14325||||1903|||0.00115|||Z|18|E6Z18|1.08136880274|0
2018-11-22 08:30|1.14245|1.15235||-0.008591|2183|1||0.0012|0||Z|18|E6Z18|1.08061210469|0
2018-11-22 09:00|1.14245|1.1527||-0.008892|3920|11||0.0019|0.0012||Z|18|E6Z18|1.08061210469|0
2018-11-22 09:30|1.14265|1.1525||-0.008547|3325|17||0.00185|0.0007||Z|18|E6Z18|1.0808012792|0
2018-11-22 10:00|1.1422|1.152||-0.008507|1667|64||0.00085|0.00045||Z|18|E6Z18|1.08037563655|0
2018-11-22 10:30|1.1428|1.16195||-0.016481|732|3||0.0009|5.00000000001E-5||Z|18|E6Z18|1.08094316008|0
2018-11-22 11:00|1.1424||||1029|||0.0007|||Z|18|E6Z18|1.08056481106|0
2018-11-22 11:30|1.1427|1.15195||-0.00803|588|5||0.0008|0||Z|18|E6Z18|1.08084857283|0
2018-11-22 17:00|1.1421|1.16175||-0.016914|415|1||0.00045|0||Z|18|E6Z18|1.08028104929|0
2018-11-22 17:30|1.1422||||186|||0.00035|||Z|18|E6Z18|1.08037563655|0
2018-11-22 18:00|1.1422|1.15215||-0.008636|433|2||0.00025|0.00015||Z|18|E6Z18|1.08037563655|0
2018-11-22 18:30|1.1424|1.1522||-0.008505|327|2||0.00045|0||Z|18|E6Z18|1.08056481106|0
2018-11-22 19:00|1.14245||||352|||0.0002|||Z|18|E6Z18|1.08061210469|0
2018-11-22 19:30|1.1426||||845|||0.00045|||Z|18|E6Z18|1.08075398557|0
2018-11-22 20:00|1.1429||||536|||0.0006|||Z|18|E6Z18|1.08103774734|0
2018-11-22 20:30|1.1428|1.1529||-0.008761|732|5||0.00045|0||Z|18|E6Z18|1.08094316008|0
2018-11-22 21:00|1.14305||||440|||0.0004|||Z|18|E6Z18|1.08117962822|0
2018-11-22 21:30|1.1433|1.15295||-0.00837|928|1||0.00055|0||Z|18|E6Z18|1.08141609636|0
2018-11-22 22:00|1.14345|1.1628||-0.016641|549|1||0.00025|0||Z|18|E6Z18|1.08155797725|0
2018-11-22 22:30|1.1433||||370|||0.0003|||Z|18|E6Z18|1.08141609636|0
2018-11-22 23:00|1.1435||||752|||0.0004|||Z|18|E6Z18|1.08160527087|0
2018-11-22 23:30|1.14335|1.15325||-0.008584|1062|2||0.0004|0||Z|18|E6Z18|1.08146338999|0
2018-11-23 00:00|1.1432|1.1623||-0.016433|825|1||0.00055|0||Z|18|E6Z18|1.08132150911|0
2018-11-23 00:30|1.14325|1.15305||-0.008499|2010|2||0.00105|0||Z|18|E6Z18|1.08136880274|0
2018-11-23 01:00|1.143|1.15285||-0.008544|2903|2||0.0008|0.0001||Z|18|E6Z18|1.0811323346|0
2018-11-23 01:30|1.1432|1.15295||-0.008457|2332|11||0.00105|0.0001||Z|18|E6Z18|1.08132150911|0
2018-11-23 02:00|1.143|1.15265||-0.008372|4708|8||0.00115|0.00045||Z|18|E6Z18|1.0811323346|0
2018-11-23 02:30|1.13885|1.14875|1.168|-0.008618|21545|255|1|0.00465|0.00365|0|Z|18|E6Z18|1.07720696348|0
2018-11-23 03:00|1.13995|1.14925|1.15885|-0.008092|6109|5|2|0.0019|4.99999999999E-5|0.0003|Z|18|E6Z18|1.07824742329|0
2018-11-23 03:30|1.13935|1.1493||-0.008657|2793|15||0.00065|0.0003||Z|18|E6Z18|1.07767989976|0
2018-11-23 04:00|1.1386|1.1484|1.1679|-0.008534|2874|7|2|0.0013|0.001|0|Z|18|E6Z18|1.07697049534|0
2018-11-23 04:30|1.13685|1.1467||-0.00859|8976|23||0.0023|0.00145||Z|18|E6Z18|1.07531521836|0
2018-11-23 05:00|1.13625|1.1461|1.15605|-0.008594|5668|22|2|0.0013|0.0009|0|Z|18|E6Z18|1.07474769482|0
2018-11-23 05:30|1.13665|1.1469||-0.008937|3343|1||0.0009|0||Z|18|E6Z18|1.07512604385|0
2018-11-23 06:00|1.1375|1.1473||-0.008542|3454|10||0.0013|0.0008||Z|18|E6Z18|1.07593003552|0
2018-11-23 06:30|1.13675|1.1475||-0.009368|2978|3||0.0012|0||Z|18|E6Z18|1.0752206311|0
2018-11-23 07:00|1.13615|1.146||-0.008595|5790|5||0.0015|0.0007||Z|18|E6Z18|1.07465310757|0
2018-11-23 07:30|1.137|1.1468|1.15655|-0.008546|6224|24|1|0.0019|0.00125|0|Z|18|E6Z18|1.07545709924|0
2018-11-23 08:00|1.137|1.14655||-0.008329|3439|9||0.0009|0.00045||Z|18|E6Z18|1.07545709924|0
2018-11-23 08:30|1.1366|1.1462|1.1559|-0.008376|4033|43|4|0.0012|0.0008|0.00025|Z|18|E6Z18|1.07507875022|0
2018-11-23 09:00|1.13705|1.14655||-0.008286|3521|28||0.0009|0.0003||Z|18|E6Z18|1.07550439287|0
2018-11-23 09:30|1.1362|1.14605||-0.008595|7300|36||0.0018|0.00145||Z|18|E6Z18|1.0747004012|0
2018-11-23 10:00|1.13555|1.1454|1.1547|-0.0086|6892|66|3|0.0011|0.0009|0|Z|18|E6Z18|1.07408558403|0
2018-11-23 10:30|1.1352|1.1451||-0.008646|2574|14||0.00085|0.00045||Z|18|E6Z18|1.07375452864|0
2018-11-23 11:00|1.13525|1.14505||-0.008559|2274|1||0.00055|0||Z|18|E6Z18|1.07380182227|0
2018-11-23 11:30|1.13535|1.1455|1.1545|-0.008861|3242|4|1|0.0007|0.0005|0|Z|18|E6Z18|1.07389640952|0
2018-11-23 12:00|1.13525|1.1451||-0.008602|596|1||0.0004|0||Z|18|E6Z18|1.07380182227|0
2018-11-25 17:00|1.13535|1.145||-0.008428|874|15||0.00045|0.00035||Z|18|E6Z18|1.07389640952|0
2018-11-25 17:30|1.13565|1.1451||-0.008253|431|6||0.00075|0.00015||Z|18|E6Z18|1.07418017129|0
2018-11-25 18:00|1.1357|1.14535||-0.008425|1481|1||0.00065|0||Z|18|E6Z18|1.07422746492|0
2018-11-25 18:30|1.1353|1.14545||-0.008861|1023|1||0.0006|0||Z|18|E6Z18|1.07384911589|0
2018-11-25 19:00|1.1349|1.145||-0.008821|1821|1||0.0008|0||Z|18|E6Z18|1.07347076687|0
2018-11-25 19:30|1.1348|1.1445||-0.008475|2823|7||0.00075|0.0002||Z|18|E6Z18|1.07337617961|0
2018-11-25 20:00|1.13515|1.14465||-0.008299|1107|3||0.0004|0.0003||Z|18|E6Z18|1.07370723501|0
2018-11-25 20:30|1.1347|1.1448|1.1541|-0.008823|631|1|1|0.00055|0|0|Z|18|E6Z18|1.07328159236|0
2018-11-25 21:00|1.13545|1.145||-0.008341|768|4||0.0008|0||Z|18|E6Z18|1.07399099678|0
2018-11-25 21:30|1.13555||||946|||0.00045|||Z|18|E6Z18|1.07408558403|0
2018-11-25 22:00|1.1356||||913|||0.00045|||Z|18|E6Z18|1.07413287766|0
2018-11-25 22:30|1.1364|1.14575||-0.008161|1050|7||0.00085|0.00025||Z|18|E6Z18|1.07488957571|0
2018-11-25 23:00|1.13625||||696|||0.00045|||Z|18|E6Z18|1.07474769482|0
2018-11-25 23:30|1.1366|1.1465|1.1655|-0.008635|847|2|2|0.00065|0.0005|0|Z|18|E6Z18|1.07507875022|0
2018-11-26 00:00|1.13665|1.1463||-0.008418|1017|5||0.00055|0.0002||Z|18|E6Z18|1.07512604385|0
2018-11-26 00:30|1.13705|1.14685||-0.008545|1303|11||0.00065|0.00025||Z|18|E6Z18|1.07550439287|0
2018-11-26 01:00|1.13845|1.14805||-0.008362|5901|30||0.00165|0.00115||Z|18|E6Z18|1.07682861445|0
2018-11-26 01:30|1.1381|1.1477||-0.008365|4900|38||0.00155|0.00105||Z|18|E6Z18|1.07649755906|0
2018-11-26 02:00|1.139|1.14895||-0.00866|9472|20||0.00185|0.00115||Z|18|E6Z18|1.07734884436|0
2018-11-26 02:30|1.13895|1.14845||-0.008272|7023|9||0.00105|0.0007||Z|18|E6Z18|1.07730155073|0
2018-11-26 03:00|1.13965|1.14945||-0.008526|5477|11||0.0016|0.0006||Z|18|E6Z18|1.07796366152|0
2018-11-26 03:30|1.13925|1.14965||-0.009046|3998|6||0.00105|0.00035||Z|18|E6Z18|1.0775853125|0
2018-11-26 04:00|1.13825|1.148||-0.008493|4351|24||0.0015|0.00015||Z|18|E6Z18|1.07663943994|0
2018-11-26 04:30|1.1385|1.148||-0.008275|2576|1||0.0007|0||Z|18|E6Z18|1.07687590808|0
2018-11-26 05:00|1.13865||||2633|||0.0005|||Z|18|E6Z18|1.07701778897|0
2018-11-26 05:30|1.13875|1.14825||-0.008273|1919|1||0.00075|0||Z|18|E6Z18|1.07711237622|0
2018-11-26 06:00|1.1382|1.1485|1.17845|-0.008968|2919|4|4|0.0011|0.00085|0.00305|Z|18|E6Z18|1.07659214631|0
2018-11-26 06:30|1.13745|1.1474|1.17555|-0.008672|3013|3|1|0.0013|0.00065|0|Z|18|E6Z18|1.07588274189|0
2018-11-26 07:00|1.13885|1.1484|1.16695|-0.008316|6228|34|1|0.00165|0.0012|0|Z|18|E6Z18|1.07720696348|0
2018-11-26 07:30|1.13835|1.1478|1.16805|-0.008233|6519|27|1|0.00135|0.0013|0|Z|18|E6Z18|1.0767340272|0
2018-11-26 08:00|1.1373|1.1467||-0.008197|10184|83||0.00165|0.00095||Z|18|E6Z18|1.07574086101|0
2018-11-26 08:30|1.13715|1.1465|1.16645|-0.008155|4803|32|1|0.00095|0.0009|0|Z|18|E6Z18|1.07559898013|0
2018-11-26 09:00|1.1362|1.146|1.1561|-0.008551|6744|179|8|0.00155|0.00155|0|Z|18|E6Z18|1.0747004012|0
2018-11-26 09:30|1.13585|1.14545|1.1549|-0.008381|5698|22|2|0.00115|0.00085|0|Z|18|E6Z18|1.0743693458|0
2018-11-26 10:00|1.1359|1.14555|1.16495|-0.008424|5151|11|2|0.00085|0.00055|0|Z|18|E6Z18|1.07441663943|0
2018-11-26 10:30|1.1353|1.14555||-0.008948|4448|35||0.0014|0.0007||Z|18|E6Z18|1.07384911589|0
2018-11-26 11:00|1.1361|1.1459||-0.008552|2115|6||0.0011|0.0009||Z|18|E6Z18|1.07460581394|0
2018-11-26 11:30|1.13575||||1281|||0.00085|||Z|18|E6Z18|1.07427475854|0
2018-11-26 12:00|1.13505|1.1444||-0.00817|4484|28||0.00175|0.001||Z|18|E6Z18|1.07361264775|0
2018-11-26 12:30|1.13485|1.14455||-0.008475|1924|17||0.00055|0||Z|18|E6Z18|1.07342347324|0
2018-11-26 13:00|1.13495|1.14485||-0.008647|1937|2||0.0005|0.0002||Z|18|E6Z18|1.0735180605|0
2018-11-26 13:30|1.13465|1.1448||-0.008866|2171|12||0.0005|0.0001||Z|18|E6Z18|1.07323429873|0
2018-11-26 14:00|1.1351|1.1444|1.1736|-0.008127|1631|3|1|0.0005|0|0|Z|18|E6Z18|1.07365994138|0
2018-11-26 14:30|1.1352||||1203|||0.0003|||Z|18|E6Z18|1.07375452864|0
2018-11-26 15:00|1.13455|1.144||-0.00826|1443|3||0.00105|5.00000000001E-5||Z|18|E6Z18|1.07313971147|0
2018-11-26 15:30|1.1347|1.1442||-0.008303|1068|3||0.0005|0||Z|18|E6Z18|1.07328159236|0
2018-11-26 17:00|1.1348|1.1446||-0.008562|516|1||0.0003|0||Z|18|E6Z18|1.07337617961|0
2018-11-26 17:30|1.135|1.14475||-0.008517|491|15||0.00045|0.00015||Z|18|E6Z18|1.07356535413|0
2018-11-26 18:00|1.1352|1.14475||-0.008342|676|4||0.00045|0||Z|18|E6Z18|1.07375452864|0
2018-11-26 18:30|1.13505|1.1448||-0.008517|829|1||0.00045|0||Z|18|E6Z18|1.07361264775|0
2018-11-26 19:00|1.13475|1.1443|1.16365|-0.008346|911|1|2|0.0006|0|0.0001|Z|18|E6Z18|1.07332888599|0
2018-11-26 19:30|1.13465|1.1444||-0.00852|997|1||0.00025|0||Z|18|E6Z18|1.07323429873|0
2018-11-26 20:00|1.1352||||835|||0.0007|||Z|18|E6Z18|1.07375452864|0
2018-11-26 20:30|1.135||||812|||0.00045|||Z|18|E6Z18|1.07356535413|0
2018-11-26 21:00|1.13555|1.14495||-0.00821|1001|3||0.00075|0||Z|18|E6Z18|1.07408558403|0
2018-11-26 21:30|1.1351|1.14495||-0.008603|886|2||0.0005|0||Z|18|E6Z18|1.07365994138|0
2018-11-26 22:00|1.1352|1.14485||-0.008429|736|1||0.0003|0||Z|18|E6Z18|1.07375452864|0
2018-11-26 22:30|1.13545|1.145||-0.008341|595|5||0.0004|0||Z|18|E6Z18|1.07399099678|0
2018-11-26 23:00|1.13575|1.14555||-0.008555|902|2||0.0006|0.00045||Z|18|E6Z18|1.07427475854|0
2018-11-26 23:30|1.136|1.1454||-0.008207|1580|4||0.00055|5.00000000001E-5||Z|18|E6Z18|1.07451122668|0
2018-11-27 00:00|1.1357|1.1455||-0.008555|1210|15||0.00065|0.00035||Z|18|E6Z18|1.07422746492|0
2018-11-27 00:30|1.1346|1.14395||-0.008173|2932|9||0.00165|0.00125||Z|18|E6Z18|1.0731870051|0
2018-11-27 01:00|1.1335|1.1429||-0.008225|7023|17||0.0021|0.0018||Z|18|E6Z18|1.07214654529|0
2018-11-27 01:30|1.13295|1.1424||-0.008272|13553|34||0.00335|0.0028||Z|18|E6Z18|1.07162631538|0
2018-11-27 02:00|1.13275|1.142|1.15155|-0.0081|10271|29|5|0.0012|0.0006|0|Z|18|E6Z18|1.07143714087|0
2018-11-27 02:30|1.1329|1.1431|1.15195|-0.008923|3770|4|1|0.00095|0.0007|0|Z|18|E6Z18|1.07157902175|0
2018-11-27 03:00|1.134|1.14355||-0.008351|3384|4||0.0014|0.00045||Z|18|E6Z18|1.07261948157|0
2018-11-27 03:30|1.1327|1.14355||-0.009488|5095|6||0.00165|4.99999999999E-5||Z|18|E6Z18|1.07138984724|0
2018-11-27 04:00|1.13385|1.14415||-0.009002|6893|1||0.00225|0||Z|18|E6Z18|1.07247760068|0
2018-11-27 04:30|1.13345|1.14265||-0.008051|3510|2||0.0011|0.00075||Z|18|E6Z18|1.07209925166|0
2018-11-27 05:00|1.1338|1.1431||-0.008136|3572|52||0.00075|5.00000000001E-5||Z|18|E6Z18|1.07243030706|0
2018-11-27 05:30|1.13365|1.1435||-0.008614|2296|5||0.0006|0.0005||Z|18|E6Z18|1.07228842617|0
2018-11-27 06:00|1.1336|1.14325||-0.008441|2765|7||0.0008|0.0003||Z|18|E6Z18|1.07224113254|0
2018-11-27 06:30|1.13445|1.1441|1.1533|-0.008435|3255|8|1|0.0011|0.0004|0|Z|18|E6Z18|1.07304512422|0
2018-11-27 07:00|1.1342|1.1449||-0.009346|8027|28||0.0013|0.0007||Z|18|E6Z18|1.07280865608|0
2018-11-27 07:30|1.13375|1.1429||-0.008006|9543|8||0.0012|0.0009||Z|18|E6Z18|1.07238301343|0
2018-11-27 08:00|1.13415|1.14375|1.16245|-0.008393|4141|13|3|0.00095|0.00025|0|Z|18|E6Z18|1.07276136245|0
2018-11-27 08:30|1.1315|1.1415||-0.00876|15890|34||0.00335|0.00295||Z|18|E6Z18|1.07025480017|0
2018-11-27 09:00|1.13265|1.1422||-0.008361|16568|269||0.00195|0.00185||Z|18|E6Z18|1.07134255361|0
2018-11-27 09:30|1.13075|1.1401||-0.008201|8836|230||0.00215|0.0021||Z|18|E6Z18|1.06954539575|0
2018-11-27 10:00|1.131|1.1405||-0.00833|9178|167||0.00095|0.00075||Z|18|E6Z18|1.06978186389|0
2018-11-27 10:30|1.1298|1.1394|1.17065|-0.008425|4498|30|1|0.00165|0.0009|0|Z|18|E6Z18|1.06864681682|0
2018-11-27 11:00|1.1301|1.13905||-0.007857|4141|114||0.00095|0.0009||Z|18|E6Z18|1.06893057859|0
2018-11-27 11:30|1.13025|1.1398||-0.008379|4756|46||0.00095|0.0009||Z|18|E6Z18|1.06907245947|0
2018-11-27 12:00|1.13085|1.1406|1.1497|-0.008548|3211|19|1|0.0013|0.0004|0|Z|18|E6Z18|1.06963998301|0
2018-11-27 12:30|1.1314|1.14135||-0.008718|3126|19||0.00115|0.00065||Z|18|E6Z18|1.07016021291|0
2018-11-27 13:00|1.1315|1.14115||-0.008456|1923|7||0.0004|0.0003||Z|18|E6Z18|1.07025480017|0
2018-11-27 13:30|1.1312||||2131|||0.00065|||Z|18|E6Z18|1.0699710384|0
2018-11-27 14:00|1.13105|1.14055||-0.008329|1744|1||0.00045|0||Z|18|E6Z18|1.06982915752|0
2018-11-27 14:30|1.1314||||1695|||0.00075|||Z|18|E6Z18|1.07016021291|0
2018-11-27 15:00|1.13115|1.1408||-0.008459|430|2||0.00035|4.99999999999E-5||Z|18|E6Z18|1.06992374477|0
2018-11-27 15:30|1.13055|1.1497||-0.016657|1693|2||0.00145|0||Z|18|E6Z18|1.06935622124|0
2018-11-27 17:00|1.13145|1.1411||-0.008457|625|3||0.00085|0.0004||Z|18|E6Z18|1.07020750654|0
2018-11-27 17:30|1.13135|1.14075||-0.00824|416|4||0.0004|0.0003||Z|18|E6Z18|1.07011291929|0
2018-11-27 18:00|1.1313|1.1409||-0.008414|694|10||0.0004|0||Z|18|E6Z18|1.07006562566|0
2018-11-27 18:30|1.1305||||2209|||0.0012|||Z|18|E6Z18|1.06930892761|0
2018-11-27 19:00|1.1304|1.13985||-0.008291|652|2||0.0003|0||Z|18|E6Z18|1.06921434036|0
2018-11-27 19:30|1.1304||||1334|||0.0005|||Z|18|E6Z18|1.06921434036|0
2018-11-27 20:00|1.1309|1.14045||-0.008374|1200|27||0.00055|0.0001||Z|18|E6Z18|1.06968727664|0
2018-11-27 20:30|1.13105||||775|||0.00035|||Z|18|E6Z18|1.06982915752|0
2018-11-27 21:00|1.1311||||364|||0.00025|||Z|18|E6Z18|1.06987645115|0
2018-11-27 21:30|1.1309||||1821|||0.00035|||Z|18|E6Z18|1.06968727664|0
2018-11-27 22:00|1.13095||||1015|||0.00035|||Z|18|E6Z18|1.06973457026|0
2018-11-27 22:30|1.1312||||496|||0.00035|||Z|18|E6Z18|1.0699710384|0
2018-11-27 23:00|1.13135||||1103|||0.0004|||Z|18|E6Z18|1.07011291929|0
2018-11-27 23:30|1.1311|1.14095||-0.008633|1394|1||0.0005|0||Z|18|E6Z18|1.06987645115|0
2018-11-28 00:00|1.13155|1.1412||-0.008456|1202|2||0.00065|4.99999999999E-5||Z|18|E6Z18|1.0703020938|0
2018-11-28 00:30|1.1314|1.14085||-0.008283|885|28||0.00035|0.0001||Z|18|E6Z18|1.07016021291|0
2018-11-28 01:00|1.13015|1.1398||-0.008466|3519|28||0.00145|0.00115||Z|18|E6Z18|1.06897787222|0
2018-11-28 01:30|1.1295|1.1393||-0.008602|4910|1||0.00145|0||Z|18|E6Z18|1.06836305505|0
2018-11-28 02:00|1.1292|1.1384|1.14785|-0.008082|8169|141|2|0.0016|0.00075|0.0004|Z|18|E6Z18|1.06807929329|0
2018-11-28 02:30|1.13005|1.13945|1.1686|-0.00825|4419|15|1|0.0015|0.00115|0|Z|18|E6Z18|1.06888328496|0
2018-11-28 03:00|1.1303|1.1397||-0.008248|4661|11||0.00125|0.00095||Z|18|E6Z18|1.0691197531|0
2018-11-28 03:30|1.1297|1.13905||-0.008209|4581|7||0.00145|0.00105||Z|18|E6Z18|1.06855222956|0
2018-11-28 04:00|1.1304|1.1394||-0.007899|4156|18||0.0011|0.00025||Z|18|E6Z18|1.06921434036|0
2018-11-28 04:30|1.13085|1.1399|1.1493|-0.007939|2947|2|347|0.0009|0|0.00045|Z|18|E6Z18|1.06963998301|0
2018-11-28 05:00|1.13015|1.13965|1.1497|-0.008336|2477|12|6|0.0011|0.00085|0|Z|18|E6Z18|1.06897787222|0
2018-11-28 05:30|1.12955|1.1393||-0.008558|3380|12||0.00105|0.0003||Z|18|E6Z18|1.06841034868|0
2018-11-28 06:00|1.12995|1.13945||-0.008337|2385|8||0.0007|0||Z|18|E6Z18|1.0687886977|0
2018-11-28 06:30|1.13045|1.14||-0.008377|6908|22||0.0012|0.0012||Z|18|E6Z18|1.06926163398|0
2018-11-28 07:00|1.13025|1.13965|1.1489|-0.008248|3956|9|9|0.0008|0.00035|0.0001|Z|18|E6Z18|1.06907245947|0
2018-11-28 07:30|1.1304|1.1399||-0.008334|6113|17||0.00145|0.0009||Z|18|E6Z18|1.06921434036|0
2018-11-28 08:00|1.12965|1.139||-0.008209|6547|23||0.00135|0.0009||Z|18|E6Z18|1.06850493594|0
2018-11-28 08:30|1.1292|1.1387|1.148|-0.008343|7152|28|30|0.0016|0.00155|4.99999999999E-5|Z|18|E6Z18|1.06807929329|0
2018-11-28 09:00|1.1293|1.13885||-0.008386|5103|24||0.0011|0.0008||Z|18|E6Z18|1.06817388054|0
2018-11-28 09:30|1.12915|1.1385||-0.008213|7818|13||0.0013|0.0012||Z|18|E6Z18|1.06803199966|0
2018-11-28 10:00|1.1299|1.13905|1.14875|-0.008033|6803|18|1|0.0014|0.00025|0|Z|18|E6Z18|1.06874140408|0
2018-11-28 10:30|1.13015|1.13955||-0.008249|3949|28||0.00075|0.0001||Z|18|E6Z18|1.06897787222|0
2018-11-28 11:00|1.13615|1.1452|1.16485|-0.007903|42384|369|5|0.0085|0.0076|0|Z|18|E6Z18|1.07465310757|0
2018-11-28 11:30|1.13605|1.1457|1.15525|-0.008423|15608|152|11|0.00235|0.00175|0|Z|18|E6Z18|1.07455852031|0
2018-11-28 12:00|1.13935|1.1489|1.15915|-0.008312|21507|101|62|0.0051|0.00425|0.0027|Z|18|E6Z18|1.07767989976|0
2018-11-28 12:30|1.13915|1.14905||-0.008616|9268|30||0.0016|0.0012||Z|18|E6Z18|1.07749072524|0
2018-11-28 13:00|1.13995|1.1496|1.1769|-0.008394|5194|5|1|0.00185|0.00115|0|Z|18|E6Z18|1.07824742329|0
2018-11-28 13:30|1.1392|1.1487||-0.00827|5383|15||0.00125|0||Z|18|E6Z18|1.07753801887|0
2018-11-28 14:00|1.1387|1.1483||-0.00836|2697|6||0.0007|0.00035||Z|18|E6Z18|1.07706508259|0
2018-11-28 14:30|1.1386|1.1479|1.15745|-0.008102|2190|9|1|0.00065|0.00015|0|Z|18|E6Z18|1.07697049534|0
2018-11-28 15:00|1.13845|1.148||-0.008319|653|2||0.00025|0||Z|18|E6Z18|1.07682861445|0
2018-11-28 15:30|1.1382||||813|||0.00035|||Z|18|E6Z18|1.07659214631|0
2018-11-28 17:00|1.1383|1.1477||-0.00819|584|1||0.00035|0||Z|18|E6Z18|1.07668673357|0
2018-11-28 17:30|1.13815|1.14775||-0.008364|461|1||0.0004|0||Z|18|E6Z18|1.07654485269|0
2018-11-28 18:00|1.13785|1.14785||-0.008712|933|1||0.0008|0||Z|18|E6Z18|1.07626109092|0
2018-11-28 18:30|1.13805|1.1476||-0.008322|1029|2||0.00045|0.00015||Z|18|E6Z18|1.07645026543|0
2018-11-28 19:00|1.13835|1.14785||-0.008276|746|1||0.00035|0||Z|18|E6Z18|1.0767340272|0
2018-11-28 19:30|1.13845|1.148||-0.008319|1808|4||0.0004|0||Z|18|E6Z18|1.07682861445|0
2018-11-28 20:00|1.13865|1.1483||-0.008404|2961|7||0.00055|0.0002||Z|18|E6Z18|1.07701778897|0
2018-11-28 20:30|1.13875|1.1483||-0.008317|1038|6||0.0003|4.99999999999E-5||Z|18|E6Z18|1.07711237622|0
2018-11-28 21:00|1.13915||||1700|||0.00055|||Z|18|E6Z18|1.07749072524|0
2018-11-28 21:30|1.13915||||1268|||0.00035|||Z|18|E6Z18|1.07749072524|0
2018-11-28 22:00|1.13975|1.1489||-0.007964|2436|3||0.001|0.0002||Z|18|E6Z18|1.07805824878|0
2018-11-28 22:30|1.14|1.1496||-0.008351|1987|4||0.00055|0.00025||Z|18|E6Z18|1.07829471692|0
2018-11-28 23:00|1.1402|1.14995||-0.008479|2002|30||0.0007|0.0003||Z|18|E6Z18|1.07848389143|0
2018-11-28 23:30|1.14|1.14935||-0.008135|1650|6||0.00045|0.00035||Z|18|E6Z18|1.07829471692|0
2018-11-29 00:00|1.13965||||2070|||0.00095|||Z|18|E6Z18|1.07796366152|0
2018-11-29 00:30|1.1395|1.1492||-0.008441|2113|2||0.00095|0.0001||Z|18|E6Z18|1.07782178064|0
2018-11-29 01:00|1.13965|1.1486||-0.007792|4555|1||0.0011|0||Z|18|E6Z18|1.07796366152|0
2018-11-29 01:30|1.14035|1.1498|1.159|-0.008219|8826|46|1|0.0016|0.001|0|Z|18|E6Z18|1.07862577231|0
2018-11-29 02:00|1.1402|1.1503||-0.00878|12225|5||0.00155|0.00035||Z|18|E6Z18|1.07848389143|0
2018-11-29 02:30|1.139|1.14865||-0.008401|8808|86||0.00195|0.0014||Z|18|E6Z18|1.07734884436|0
2018-11-29 03:00|1.1385|1.1478||-0.008102|6060|1||0.00115|0||Z|18|E6Z18|1.07687590808|0
2018-11-29 03:30|1.13845|1.1475||-0.007887|3939|44||0.001|0.00025||Z|18|E6Z18|1.07682861445|0
2018-11-29 04:00|1.1378|1.1473||-0.00828|3437|12||0.0013|0.0009||Z|18|E6Z18|1.07621379729|0
2018-11-29 04:30|1.1365|1.14595|1.15545|-0.008246|5452|22|1|0.00165|0.0012|0|Z|18|E6Z18|1.07498416296|0
2018-11-29 05:00|1.13665|1.1461|1.1557|-0.008245|4224|71|173|0.0008|0.0005|0.00015|Z|18|E6Z18|1.07512604385|0
2018-11-29 05:30|1.13805|1.14705||-0.007846|4721|2||0.0017|0.0006||Z|18|E6Z18|1.07645026543|0
2018-11-29 06:00|1.13915|1.1483||-0.007968|5362|7||0.0017|0.001||Z|18|E6Z18|1.07749072524|0
2018-11-29 06:30|1.14|1.1499|1.15915|-0.008609|8258|20|2|0.00215|0.00155|0|Z|18|E6Z18|1.07829471692|0
2018-11-29 07:00|1.14035|1.15|1.15915|-0.008391|6580|53|1|0.0009|0.0006|0|Z|18|E6Z18|1.07862577231|0
2018-11-29 07:30|1.1386|1.148|1.1575|-0.008188|12398|72|1|0.0031|0.0028|0|Z|18|E6Z18|1.07697049534|0
2018-11-29 08:00|1.1385|1.14815||-0.008405|7724|2||0.00135|0||Z|18|E6Z18|1.07687590808|0
2018-11-29 08:30|1.1398|1.1492||-0.00818|6750|63||0.0017|0.00165||Z|18|E6Z18|1.07810554241|0
2018-11-29 09:00|1.1393|1.14835||-0.007881|9232|73||0.0022|0.0011||Z|18|E6Z18|1.07763260613|0
2018-11-29 09:30|1.14005|1.14915||-0.007919|12946|52||0.0017|0.00155||Z|18|E6Z18|1.07834201055|0
2018-11-29 10:00|1.1393|1.1488||-0.008269|11000|15||0.0019|0.0013||Z|18|E6Z18|1.07763260613|0
2018-11-29 10:30|1.1396|1.1492||-0.008354|5580|10||0.00125|0.0008||Z|18|E6Z18|1.0779163679|0
2018-11-29 11:00|1.1391|1.14845|1.15815|-0.008141|2601|29|1|0.0007|0.0004|0|Z|18|E6Z18|1.07744343162|0
2018-11-29 11:30|1.13865|1.1471||-0.007366|6885|15||0.00145|0.00125||Z|18|E6Z18|1.07701778897|0
2018-11-29 12:00|1.1391||||3605|||0.00105|||Z|18|E6Z18|1.07744343162|0
2018-11-29 12:30|1.139||||2880|||0.00065|||Z|18|E6Z18|1.07734884436|0
2018-11-29 13:00|1.1386|1.14815||-0.008318|9077|1||0.00265|0||Z|18|E6Z18|1.07697049534|0
2018-11-29 13:30|1.14025|1.1496||-0.008133|5491|15||0.00195|0.0014||Z|18|E6Z18|1.07853118506|0
2018-11-29 14:00|1.1402|1.1491||-0.007745|2991|10||0.0008|0.00055||Z|18|E6Z18|1.07848389143|0
2018-11-29 14:30|1.1403|1.15||-0.008435|2492|3||0.0008|0.00035||Z|18|E6Z18|1.07857847869|0
2018-11-29 15:00|1.1403|1.1496||-0.00809|705|1||0.00035|0||Z|18|E6Z18|1.07857847869|0
2018-11-29 15:30|1.14085|1.1502||-0.008129|702|3||0.0006|0.0003||Z|18|E6Z18|1.07909870859|0
2018-11-29 17:00|1.1403|1.1496||-0.00809|847|1||0.00025|0||Z|18|E6Z18|1.07857847869|0
2018-11-29 17:30|1.1406||||439|||0.00045|||Z|18|E6Z18|1.07886224045|0
2018-11-29 18:00|1.14055|1.14985||-0.008088|859|1||0.0006|0||Z|18|E6Z18|1.07881494683|0
2018-11-29 18:30|1.14025|1.14945||-0.008004|1128|8||0.00055|0.00045||Z|18|E6Z18|1.07853118506|0
2018-11-29 19:00|1.1399|1.1494||-0.008265|849|4||0.0004|0||Z|18|E6Z18|1.07820012966|0
2018-11-29 19:30|1.14035|1.1493||-0.007787|1089|5||0.0006|4.99999999999E-5||Z|18|E6Z18|1.07862577231|0
2018-11-29 20:00|1.14065|1.14955||-0.007742|1423|5||0.0006|0||Z|18|E6Z18|1.07890953408|0
2018-11-29 20:30|1.14115|1.15||-0.007696|1277|2||0.00065|0||Z|18|E6Z18|1.07938247036|0
2018-11-29 21:00|1.141|1.1505||-0.008257|971|1||0.00045|0||Z|18|E6Z18|1.07924058948|0
2018-11-29 21:30|1.1409|1.15005||-0.007956|1068|12||0.00035|0||Z|18|E6Z18|1.07914600222|0
2018-11-29 22:00|1.1406||||980|||0.00035|||Z|18|E6Z18|1.07886224045|0
2018-11-29 22:30|1.1406||||628|||0.0004|||Z|18|E6Z18|1.07886224045|0
2018-11-29 23:00|1.14065|1.1498||-0.007958|847|10||0.0006|0||Z|18|E6Z18|1.07890953408|0
2018-11-29 23:30|1.1405||||564|||0.0004|||Z|18|E6Z18|1.0787676532|0
2018-11-30 00:00|1.14065|1.1499||-0.008044|670|29||0.00055|0.0004||Z|18|E6Z18|1.07890953408|0
2018-11-30 00:30|1.1404||||2410|||0.001|||Z|18|E6Z18|1.07867306594|0
2018-11-30 01:00|1.14015|1.1496||-0.00822|3201|3||0.0009|0.00055||Z|18|E6Z18|1.0784365978|0
2018-11-30 01:30|1.1394|1.14925||-0.008571|3457|13||0.00095|4.99999999999E-5||Z|18|E6Z18|1.07772719338|0
2018-11-30 02:00|1.13935|1.1485||-0.007967|7005|6||0.00085|0||Z|18|E6Z18|1.07767989976|0
2018-11-30 02:30|1.14005|1.14915||-0.007919|4448|5||0.0013|0.0007||Z|18|E6Z18|1.07834201055|0
2018-11-30 03:00|1.13895|1.1481||-0.00797|4401|52||0.00155|0.0011||Z|18|E6Z18|1.07730155073|0
2018-11-30 03:30|1.1384|1.1479||-0.008276|4032|22||0.00075|0.00035||Z|18|E6Z18|1.07678132083|0
2018-11-30 04:00|1.1379|1.1471||-0.00802|8355|126||0.00155|0.0006||Z|18|E6Z18|1.07630838455|0
2018-11-30 04:30|1.13835|1.1474||-0.007887|5312|6||0.00085|0.0003||Z|18|E6Z18|1.0767340272|0
2018-11-30 05:00|1.1389|1.14855||-0.008402|4038|11||0.001|0.0008||Z|18|E6Z18|1.0772542571|0
2018-11-30 05:30|1.13845|1.148|1.16695|-0.008319|3328|3|3|0.00065|0.00025|0|Z|18|E6Z18|1.07682861445|0
2018-11-30 06:00|1.1379|1.1473||-0.008193|6112|6||0.00105|0.0004||Z|18|E6Z18|1.07630838455|0
2018-11-30 06:30|1.1379|1.14715||-0.008063|4403|5||0.0009|0.00045||Z|18|E6Z18|1.07630838455|0
2018-11-30 07:00|1.13775|1.14715||-0.008194|8343|8||0.0009|0.0006||Z|18|E6Z18|1.07616650366|0
2018-11-30 07:30|1.13695|1.14665||-0.008459|6757|7||0.00125|0.00095||Z|18|E6Z18|1.07540980562|0
2018-11-30 08:00|1.1368|1.1464||-0.008374|10109|16||0.00165|0.00115||Z|18|E6Z18|1.07526792473|0
2018-11-30 08:30|1.1351|1.14475||-0.00843|15282|176||0.00245|0.0022||Z|18|E6Z18|1.07365994138|0
2018-11-30 09:00|1.13475|1.14415|1.15435|-0.008216|8529|7|6|0.0012|0.00075|0|Z|18|E6Z18|1.07332888599|0
2018-11-30 09:30|1.13365|1.143||-0.00818|13675|65||0.002|0.00175||Z|18|E6Z18|1.07228842617|0
2018-11-30 10:00|1.1335|1.14275|1.15235|-0.008095|12456|61|1|0.00155|0.00075|0|Z|18|E6Z18|1.07214654529|0
2018-11-30 10:30|1.13345|1.14315||-0.008485|5597|49||0.0008|0.0006||Z|18|E6Z18|1.07209925166|0
2018-11-30 11:00|1.13355|1.14315|1.1621|-0.008398|3411|11|7|0.0007|5.00000000001E-5|0|Z|18|E6Z18|1.07219383892|0
2018-11-30 11:30|1.1328|1.1421|1.15135|-0.008143|3411|21|1|0.00125|0.0009|0|Z|18|E6Z18|1.0714844345|0
2018-11-30 12:00|1.1321|1.1417||-0.008409|4062|10||0.001|0.00035||Z|18|E6Z18|1.07082232371|0
2018-11-30 12:30|1.1327|1.14215||-0.008274|3003|19||0.0008|0.0006||Z|18|E6Z18|1.07138984724|0
2018-11-30 13:00|1.13245|1.14205||-0.008406|2426|47||0.0006|0.00035||Z|18|E6Z18|1.0711533791|0
2018-11-30 13:30|1.13215|1.1417||-0.008365|3290|13||0.00055|0.0004||Z|18|E6Z18|1.07086961733|0
2018-11-30 14:00|1.1323|1.1419|1.1715|-0.008407|2069|13|1|0.00045|0.00015|0|Z|18|E6Z18|1.07101149822|0
2018-11-30 14:30|1.1334|1.14285||-0.008269|2605|7||0.0012|0.0008||Z|18|E6Z18|1.07205195803|0
2018-11-30 15:00|1.13285|1.143||-0.00888|1237|1||0.00075|0||Z|18|E6Z18|1.07153172812|0
2018-11-30 15:30|1.13345|1.143||-0.008355|1161|4||0.0009|0.00065||Z|18|E6Z18|1.07209925166|0
2018-12-02 17:00|1.1347|1.14435||-0.008433|2000|69||0.00075|0.00075||Z|18|E6Z18|1.07328159236|0
2018-12-02 17:30|1.1354|1.1448||-0.008211|1208|32||0.00075|0.00065||Z|18|E6Z18|1.07394370315|0
2018-12-02 18:00|1.13475|1.14425||-0.008302|1498|18||0.00115|0.0008||Z|18|E6Z18|1.07332888599|0
2018-12-02 18:30|1.13495|1.14455||-0.008388|1329|9||0.0006|0.0006||Z|18|E6Z18|1.0735180605|0
2018-12-02 19:00|1.13525|1.1446||-0.008169|987|10||0.00055|0.0004||Z|18|E6Z18|1.07380182227|0
2018-12-02 19:30|1.1351|1.14475||-0.00843|635|3||0.00045|0.0002||Z|18|E6Z18|1.07365994138|0
2018-12-02 20:00|1.136|1.14555||-0.008337|1430|12||0.0011|0.00045||Z|18|E6Z18|1.07451122668|0
2018-12-02 20:30|1.13645|1.146||-0.008333|1886|23||0.00075|0.00035||Z|18|E6Z18|1.07493686934|0
2018-12-02 21:00|1.13605|1.1458||-0.008509|1261|11||0.00055|0||Z|18|E6Z18|1.07455852031|0
2018-12-02 21:30|1.13595|1.14555||-0.00838|2192|7||0.00065|0.0003||Z|18|E6Z18|1.07446393306|0
2018-12-02 22:00|1.1365|1.146||-0.00829|2475|3||0.00105|5.00000000001E-5||Z|18|E6Z18|1.07498416296|0
2018-12-02 22:30|1.13615|1.14565||-0.008292|639|3||0.00045|4.99999999999E-5||Z|18|E6Z18|1.07465310757|0
2018-12-02 23:00|1.136|1.1455||-0.008293|694|8||0.0005|5.00000000001E-5||Z|18|E6Z18|1.07451122668|0
2018-12-02 23:30|1.1378|1.1474||-0.008367|3510|26||0.00215|0.0013||Z|18|E6Z18|1.07621379729|0
2018-12-03 00:00|1.13775|1.1473||-0.008324|2089|7||0.00075|0.0004||Z|18|E6Z18|1.07616650366|0
2018-12-03 00:30|1.13755|1.14645||-0.007763|1980|404||0.001|0.00095||Z|18|E6Z18|1.07597732915|0
2018-12-03 01:00|1.13865|1.14825|1.15735|-0.008361|7566|402|56|0.00175|0.001|0.00065|Z|18|E6Z18|1.07701778897|0
2018-12-03 01:30|1.13805|1.1486||-0.009185|6703|22||0.00115|0.0007||Z|18|E6Z18|1.07645026543|0
2018-12-03 02:00|1.1374|1.1475||-0.008802|5401|17||0.0014|0.0002||Z|18|E6Z18|1.07583544827|0
2018-12-03 02:30|1.13815|1.1474||-0.008062|4533|3||0.0015|0.0005||Z|18|E6Z18|1.07654485269|0
2018-12-03 03:00|1.13735|1.14645||-0.007938|4098|4||0.0016|0.00015||Z|18|E6Z18|1.07578815464|0
2018-12-03 03:30|1.1378|1.1473||-0.00828|2983|55||0.0009|0.00065||Z|18|E6Z18|1.07621379729|0
2018-12-03 04:00|1.13585|1.14565||-0.008554|4939|41||0.00205|0.00155||Z|18|E6Z18|1.0743693458|0
2018-12-03 04:30|1.1351|1.1453|1.17365|-0.008906|4570|17|1|0.00085|0.0004|0|Z|18|E6Z18|1.07365994138|0
2018-12-03 05:00|1.1339|1.1435||-0.008395|9644|196||0.00165|0.00135||Z|18|E6Z18|1.07252489431|0
2018-12-03 05:30|1.13465|1.1437|1.15265|-0.007913|5540|9|1|0.0016|0.0007|0|Z|18|E6Z18|1.07323429873|0
2018-12-03 06:00|1.13455|1.1444|1.1532|-0.008607|4614|32|1|0.0007|0.0005|0|Z|18|E6Z18|1.07313971147|0
2018-12-03 06:30|1.13455|1.1445||-0.008694|4375|30||0.001|0.0002||Z|18|E6Z18|1.07313971147|0
2018-12-03 07:00|1.13465|1.14425|1.15325|-0.00839|6317|9|1|0.0012|0.00065|0|Z|18|E6Z18|1.07323429873|0
2018-12-03 07:30|1.1336|1.14405||-0.009134|8614|5||0.002|0.00115||Z|18|E6Z18|1.07224113254|0
2018-12-03 08:00|1.1354|1.14495|1.1544|-0.008341|6943|28|1|0.00195|0.0013|0|Z|18|E6Z18|1.07394370315|0
2018-12-03 08:30|1.13585|1.1458||-0.008684|6501|31||0.00165|0.0014||Z|18|E6Z18|1.0743693458|0
2018-12-03 09:00|1.13615|1.146|1.1643|-0.008595|10721|63|2|0.0023|0.00225|0|Z|18|E6Z18|1.07465310757|0
2018-12-03 09:30|1.1359|1.1457||-0.008554|7669|266||0.0013|0.001||Z|18|E6Z18|1.07441663943|0
2018-12-03 10:00|1.1367|1.1463||-0.008375|7475|142||0.00165|0.00095||Z|18|E6Z18|1.07517333748|0
2018-12-03 10:30|1.1368|1.14685|1.1657|-0.008763|3912|124|14|0.00115|0.0011|0.0001|Z|18|E6Z18|1.07526792473|0
2018-12-03 11:00|1.13725|1.1472|1.15655|-0.008673|4742|16|2|0.00085|0.0006|0|Z|18|E6Z18|1.07569356738|0
2018-12-03 11:30|1.13655|1.14615||-0.008376|2376|17||0.0009|0.00065||Z|18|E6Z18|1.07503145659|0
2018-12-03 12:00|1.1366|1.146||-0.008202|4657|7||0.00095|0.0005||Z|18|E6Z18|1.07507875022|0
2018-12-03 12:30|1.13635|1.14625||-0.008637|1712|23||0.00045|0.0003||Z|18|E6Z18|1.07484228208|0
2018-12-03 13:00|1.1356|1.1453||-0.008469|2212|24||0.0011|0.0005||Z|18|E6Z18|1.07413287766|0
2018-12-03 13:30|1.13545|1.14505||-0.008384|2827|33||0.0008|0.00045||Z|18|E6Z18|1.07399099678|0
2018-12-03 14:00|1.13535|1.14485||-0.008298|1798|5||0.0005|0.0002||Z|18|E6Z18|1.07389640952|0
2018-12-03 14:30|1.1357|1.145||-0.008122|2679|15||0.00065|0.0004||Z|18|E6Z18|1.07422746492|0
2018-12-03 15:00|1.13615|1.14585|1.15505|-0.008465|978|32|1|0.0005|0.00025|0|Z|18|E6Z18|1.07465310757|0
2018-12-03 15:30|1.1363|1.1464||-0.00881|922|1||0.0006|0||Z|18|E6Z18|1.07479498845|0
2018-12-03 17:00|1.1367|1.1463||-0.008375|439|3||0.00025|0.0001||Z|18|E6Z18|1.07517333748|0
2018-12-03 17:30|1.1365|1.1463||-0.008549|245|6||0.0003|0.0001||Z|18|E6Z18|1.07498416296|0
2018-12-03 18:00|1.13655|1.14625|1.1557|-0.008462|802|3|60|0.0005|0|0.0001|Z|18|E6Z18|1.07503145659|0
2018-12-03 18:30|1.13655|1.14615|1.15585|-0.008376|639|11|10|0.0004|0.00025|0|Z|18|E6Z18|1.07503145659|0
2018-12-03 19:00|1.137|1.1466||-0.008373|878|3||0.0006|0.0004||Z|18|E6Z18|1.07545709924|0
2018-12-03 19:30|1.13775|1.14725||-0.008281|2507|8||0.00085|0.00045||Z|18|E6Z18|1.07616650366|0
2018-12-03 20:00|1.13765|1.1472||-0.008325|1986|10||0.00065|0.00055||Z|18|E6Z18|1.07607191641|0
2018-12-03 20:30|1.1378|1.1477||-0.008626|1042|5||0.00045|0.00025||Z|18|E6Z18|1.07621379729|0
2018-12-03 21:00|1.13795|1.1477||-0.008495|1070|27||0.0006|0.00025||Z|18|E6Z18|1.07635567817|0
2018-12-03 21:30|1.13815|1.14775||-0.008364|1007|5||0.0004|4.99999999999E-5||Z|18|E6Z18|1.07654485269|0
2018-12-03 22:00|1.139|1.14895||-0.00866|2452|12||0.00125|0.00095||Z|18|E6Z18|1.07734884436|0
2018-12-03 22:30|1.1389|1.1486||-0.008445|2049|14||0.00075|0.00055||Z|18|E6Z18|1.0772542571|0
2018-12-03 23:00|1.1387|1.1483||-0.00836|1256|7||0.00045|0.0002||Z|18|E6Z18|1.07706508259|0
2018-12-03 23:30|1.13865|1.14805||-0.008188|1713|13||0.00065|0.0002||Z|18|E6Z18|1.07701778897|0
2018-12-04 00:00|1.1397|1.1495||-0.008525|3450|43||0.00145|0.0013||Z|18|E6Z18|1.07801095515|0
2018-12-04 00:30|1.1397|1.1495||-0.008525|2235|30||0.0008|0.00065||Z|18|E6Z18|1.07801095515|0
2018-12-04 01:00|1.1394|1.14935||-0.008657|5108|21||0.0012|0.0009||Z|18|E6Z18|1.07772719338|0
2018-12-04 01:30|1.1392|1.14885||-0.0084|4257|24||0.00115|0.0007||Z|18|E6Z18|1.07753801887|0
2018-12-04 02:00|1.13935|1.14915||-0.008528|12865|213||0.00235|0.00225||Z|18|E6Z18|1.07767989976|0
2018-12-04 02:30|1.1389|1.14865||-0.008488|7320|57||0.0012|0.0011||Z|18|E6Z18|1.0772542571|0
2018-12-04 03:00|1.14025|1.15|1.15865|-0.008478|6651|100|21|0.0017|0.0014|5.00000000001E-5|Z|18|E6Z18|1.07853118506|0
2018-12-04 03:30|1.14225|1.1521|1.16145|-0.00855|17783|393|4|0.00275|0.0026|0|Z|18|E6Z18|1.08042293018|0
2018-12-04 04:00|1.14165|1.1513|1.18|-0.008382|6089|70|2|0.00085|0.00065|0|Z|18|E6Z18|1.07985540664|0
2018-12-04 04:30|1.14175|1.15155|1.161|-0.00851|3280|55|1|0.0007|0.00055|0|Z|18|E6Z18|1.0799499939|0
2018-12-04 05:00|1.14095|1.1507||-0.008473|6781|150||0.0021|0.0017||Z|18|E6Z18|1.07919329585|0
2018-12-04 05:30|1.1406|1.1503||-0.008433|5572|52||0.0009|0.00055||Z|18|E6Z18|1.07886224045|0
2018-12-04 06:00|1.14075|1.15045||-0.008431|4952|63||0.00105|0.00075||Z|18|E6Z18|1.07900412134|0
2018-12-04 06:30|1.1419|1.1516||-0.008423|6734|61||0.0013|0.00125||Z|18|E6Z18|1.08009187478|0
2018-12-04 07:00|1.1416|1.1512||-0.008339|5706|56||0.0006|0.0005||Z|18|E6Z18|1.07980811301|0
2018-12-04 07:30|1.14005|1.1495||-0.008221|11096|217||0.0022|0.002||Z|18|E6Z18|1.07834201055|0
2018-12-04 08:00|1.1407|1.15035|1.15905|-0.008389|8933|184|1|0.0013|0.0012|0|Z|18|E6Z18|1.07895682771|0
2018-12-04 08:30|1.13995|1.14985|1.1587|-0.00861|7207|73|2|0.00155|0.0015|0.00025|Z|18|E6Z18|1.07824742329|0
2018-12-04 09:00|1.1384|1.1479|1.15765|-0.008276|9577|165|4|0.00215|0.0021|0.00095|Z|18|E6Z18|1.07678132083|0
2018-12-04 09:30|1.1361|1.14585|1.156|-0.008509|13794|278|3|0.00235|0.00215|0.00045|Z|18|E6Z18|1.07460581394|0
2018-12-04 10:00|1.13655|1.146|1.15545|-0.008246|11873|177|1|0.0015|0.0012|0|Z|18|E6Z18|1.07503145659|0
2018-12-04 10:30|1.1356|1.145|1.15515|-0.00821|5696|145|2|0.0012|0.00105|0.0001|Z|18|E6Z18|1.07413287766|0
2018-12-04 11:00|1.1342|1.1438|1.15295|-0.008393|16450|183|3|0.00225|0.0022|0.00095|Z|18|E6Z18|1.07280865608|0
2018-12-04 11:30|1.13535|1.1447|1.15315|-0.008168|9622|213|2|0.00265|0.00235|0|Z|18|E6Z18|1.07389640952|0
2018-12-04 12:00|1.13545|1.14505||-0.008384|5156|101||0.0013|0.0012||Z|18|E6Z18|1.07399099678|0
2018-12-04 12:30|1.13485|1.14485|1.15345|-0.008735|5037|85|1|0.0012|0.0007|0|Z|18|E6Z18|1.07342347324|0
2018-12-04 13:00|1.13525|1.14495||-0.008472|2269|11||0.00065|0.00045||Z|18|E6Z18|1.07380182227|0
2018-12-04 13:30|1.1353|1.1448||-0.008298|3069|73||0.00035|0.00025||Z|18|E6Z18|1.07384911589|0
2018-12-04 14:00|1.1351|1.1446|1.15415|-0.0083|1807|17|6|0.0004|0.00035|0|Z|18|E6Z18|1.07365994138|0
2018-12-04 14:30|1.13485|1.1445||-0.008432|1640|27||0.0006|0.0004||Z|18|E6Z18|1.07342347324|0
2018-12-04 15:00|1.13525|1.1449||-0.008429|738|11||0.00055|0.00015||Z|18|E6Z18|1.07380182227|0
2018-12-04 15:30|1.13525||||655|||0.00025|||Z|18|E6Z18|1.07380182227|0
2018-12-04 17:00|1.1353|1.1449|1.16885|-0.008385|708|6|6|0.00045|0.00025|0|Z|18|E6Z18|1.07384911589|0
2018-12-04 17:30|1.13525|1.14485||-0.008385|519|4||0.0003|0||Z|18|E6Z18|1.07380182227|0
2018-12-04 18:00|1.13525|1.1449|1.1542|-0.008429|795|2|35|0.0005|0|0.0002|Z|18|E6Z18|1.07380182227|0
2018-12-04 18:30|1.13505|1.14465||-0.008387|2001|14||0.00085|0.00055||Z|18|E6Z18|1.07361264775|0
2018-12-04 19:00|1.1345|1.1441||-0.008391|646|25||0.00055|0.00025||Z|18|E6Z18|1.07309241785|0
2018-12-04 19:30|1.1346|1.144||-0.008217|1718|11||0.00045|0.00035||Z|18|E6Z18|1.0731870051|0
2018-12-04 20:00|1.1344|1.14395||-0.008348|752|10||0.0004|0.0002||Z|18|E6Z18|1.07299783059|0
2018-12-04 20:30|1.1339|1.14365||-0.008525|654|30||0.0006|0.0004||Z|18|E6Z18|1.07252489431|0
2018-12-04 21:00|1.13435|1.1439|1.15265|-0.008349|2444|31|54|0.0011|0.001|0|Z|18|E6Z18|1.07295053696|0
2018-12-04 21:30|1.134|1.14365||-0.008438|937|5||0.0005|0.0001||Z|18|E6Z18|1.07261948157|0
2018-12-04 22:00|1.1339|1.14345||-0.008352|736|2||0.0007|0||Z|18|E6Z18|1.07252489431|0
2018-12-04 22:30|1.13385|1.143||-0.008005|1221|3||0.00065|0.0002||Z|18|E6Z18|1.07247760068|0
2018-12-04 23:00|1.13315|1.14295||-0.008574|2041|26||0.00105|0.0007||Z|18|E6Z18|1.07181548989|0
2018-12-04 23:30|1.13295|1.14255|1.16205|-0.008402|1140|11|1|0.0007|0.00035|0|Z|18|E6Z18|1.07162631538|0
2018-12-05 00:00|1.13345|1.143||-0.008355|1932|75||0.0008|0.0007||Z|18|E6Z18|1.07209925166|0
2018-12-05 00:30|1.1341|1.14365||-0.00835|1718|9||0.00075|0.0006||Z|18|E6Z18|1.07271406882|0
2018-12-05 01:00|1.1337|1.1435||-0.00857|2363|19||0.0009|0.0007||Z|18|E6Z18|1.0723357198|0
2018-12-05 01:30|1.13415|1.1438||-0.008437|3234|22||0.0014|0.0012||Z|18|E6Z18|1.07276136245|0
2018-12-05 02:00|1.1339|1.1436||-0.008482|3237|17||0.00135|0.0007||Z|18|E6Z18|1.07252489431|0
2018-12-05 02:30|1.1348|1.1444||-0.008389|3630|26||0.00155|0.00125||Z|18|E6Z18|1.07337617961|0
2018-12-05 03:00|1.13495|1.14435|1.17385|-0.008214|1618|69|1|0.0008|5.00000000001E-5|0|Z|18|E6Z18|1.0735180605|0
2018-12-05 03:30|1.13475|1.14435||-0.008389|2222|44||0.00115|0.0009||Z|18|E6Z18|1.07332888599|0
2018-12-05 04:00|1.13485|1.14485||-0.008735|1860|80||0.00085|0.0003||Z|18|E6Z18|1.07342347324|0
2018-12-05 04:30|1.13535|1.1447|1.15345|-0.008168|1750|58|30|0.00085|0.00065|4.99999999999E-5|Z|18|E6Z18|1.07389640952|0
2018-12-05 05:00|1.13645|1.14595|1.1545|-0.00829|8922|87|54|0.00275|0.00255|0|Z|18|E6Z18|1.07493686934|0
2018-12-05 05:30|1.1365|1.14595||-0.008246|2570|28||0.00075|0.00045||Z|18|E6Z18|1.07498416296|0
2018-12-05 06:00|1.1362|1.14585||-0.008422|2051|35||0.0005|0.0003||Z|18|E6Z18|1.0747004012|0
2018-12-05 06:30|1.1366|1.146|1.15495|-0.008202|2715|36|24|0.0007|0.0005|0.0002|Z|18|E6Z18|1.07507875022|0
2018-12-05 07:00|1.13665|1.14595||-0.008116|2547|24||0.00045|0.0002||Z|18|E6Z18|1.07512604385|0
2018-12-05 07:30|1.1366|1.1463||-0.008462|3028|21||0.0007|0.0005||Z|18|E6Z18|1.07507875022|0
2018-12-05 08:00|1.13635|1.14535||-0.007858|4625|26||0.00155|0.00105||Z|18|E6Z18|1.07484228208|0
2018-12-05 08:30|1.1333|1.14275|1.15315|-0.00827|7365|313|5|0.0031|0.00175|0|Z|18|E6Z18|1.07195737078|0
2018-12-05 09:00|1.1342|1.1433|1.15165|-0.007959|9186|272|6|0.0026|0.0023|0.00065|Z|18|E6Z18|1.07280865608|0
2018-12-05 09:30|1.1352|1.1446||-0.008212|5185|177||0.0018|0.0016||Z|18|E6Z18|1.07375452864|0
2018-12-05 10:00|1.1358|1.1455|1.1641|-0.008468|6293|48|4|0.0011|0.0008|0|Z|18|E6Z18|1.07432205217|0
2018-12-05 10:30|1.136|1.1454||-0.008207|2809|29||0.0008|0.00065||Z|18|E6Z18|1.07451122668|0
2018-12-05 11:00|1.13625|1.14605||-0.008551|3223|82||0.00155|0.0014||Z|18|E6Z18|1.07474769482|0
2018-12-05 11:30|1.13605|1.1456|1.15505|-0.008336|1507|4|4|0.00055|0.0002|0|Z|18|E6Z18|1.07455852031|0
2018-12-05 12:00|1.1359|1.1455||-0.008381|970|3||0.00065|0.00025||Z|18|E6Z18|1.07441663943|0
2018-12-05 12:30|1.13555|1.1454||-0.0086|825|4||0.0007|0||Z|18|E6Z18|1.07408558403|0
2018-12-05 13:00|1.13565|1.1451||-0.008253|596|4||0.0003|0.00015||Z|18|E6Z18|1.07418017129|0
2018-12-05 13:30|1.1351|1.14465||-0.008343|1046|19||0.00075|0.0005||Z|18|E6Z18|1.07365994138|0
2018-12-05 14:00|1.13525|1.1447||-0.008255|811|5||0.0005|5.00000000001E-5||Z|18|E6Z18|1.07380182227|0
2018-12-05 14:30|1.1355|1.14495||-0.008254|653|3||0.0006|0.0002||Z|18|E6Z18|1.07403829041|0
2018-12-05 15:00|1.13565|1.14485||-0.008036|422|2||0.00045|5.00000000001E-5||Z|18|E6Z18|1.07418017129|0
2018-12-05 15:30|1.13545|1.14505||-0.008384|457|4||0.0004|0.0002||Z|18|E6Z18|1.07399099678|0
2018-12-05 17:00|1.1354|1.1449||-0.008298|861|18||0.00055|0.0004||Z|18|E6Z18|1.07394370315|0
2018-12-05 17:30|1.1357|1.145||-0.008122|333|67||0.0004|0.0004||Z|18|E6Z18|1.07422746492|0
2018-12-05 18:00|1.13565|1.1451||-0.008253|1481|55||0.00075|0.00055||Z|18|E6Z18|1.07418017129|0
2018-12-05 18:30|1.1357|1.1453||-0.008382|793|20||0.0003|0.0003||Z|18|E6Z18|1.07422746492|0
2018-12-05 19:00|1.13545|1.14495||-0.008297|1945|57||0.00065|0.00045||Z|18|E6Z18|1.07399099678|0
2018-12-05 19:30|1.13555|1.1452||-0.008426|1616|24||0.00065|0.00055||Z|18|E6Z18|1.07408558403|0
2018-12-05 20:00|1.1355|1.1451||-0.008384|1572|29||0.00045|0.00025||Z|18|E6Z18|1.07403829041|0
2018-12-05 20:30|1.13505|1.14455||-0.0083|1243|36||0.0005|0.0005||Z|18|E6Z18|1.07361264775|0
2018-12-05 21:00|1.1351|1.14445||-0.00817|1706|34||0.0005|0.0003||Z|18|E6Z18|1.07365994138|0
2018-12-05 21:30|1.135|1.14445||-0.008257|792|15||0.00025|0.0001||Z|18|E6Z18|1.07356535413|0
2018-12-05 22:00|1.13535|1.14485||-0.008298|1526|37||0.00075|0.0006||Z|18|E6Z18|1.07389640952|0
2018-12-05 22:30|1.1355|1.14485||-0.008167|990|18||0.00055|0.00035||Z|18|E6Z18|1.07403829041|0
2018-12-05 23:00|1.1357|1.1452||-0.008295|1453|89||0.0007|0.0005||Z|18|E6Z18|1.07422746492|0
2018-12-05 23:30|1.1353|1.1447||-0.008212|1164|12||0.00065|0.00045||Z|18|E6Z18|1.07384911589|0
2018-12-06 00:00|1.1346|1.14405||-0.00826|2396|66||0.0009|0.00075||Z|18|E6Z18|1.0731870051|0
2018-12-06 00:30|1.134|1.14355||-0.008351|2341|86||0.001|0.00085||Z|18|E6Z18|1.07261948157|0
2018-12-06 01:00|1.1336|1.143||-0.008224|6470|357||0.00165|0.0015||Z|18|E6Z18|1.07224113254|0
2018-12-06 01:30|1.1332|1.14265||-0.00827|3930|340||0.0011|0.001||Z|18|E6Z18|1.07186278352|0
2018-12-06 02:00|1.13325|1.1426||-0.008183|8699|170||0.0011|0.00095||Z|18|E6Z18|1.07191007715|0
2018-12-06 02:30|1.1342|1.1436||-0.00822|5791|141||0.0016|0.00135||Z|18|E6Z18|1.07280865608|0
2018-12-06 03:00|1.1347|1.14415||-0.008259|5765|197||0.0023|0.002||Z|18|E6Z18|1.07328159236|0
2018-12-06 03:30|1.13485|1.14415|1.15345|-0.008128|6426|107|1|0.00135|0.0013|0|Z|18|E6Z18|1.07342347324|0
2018-12-06 04:00|1.1335|1.1429||-0.008225|4933|47||0.0017|0.0016||Z|18|E6Z18|1.07214654529|0
2018-12-06 04:30|1.13375|1.14305||-0.008136|5421|206||0.0009|0.00085||Z|18|E6Z18|1.07238301343|0
2018-12-06 05:00|1.13455|1.1439||-0.008174|3504|40||0.0013|0.00095||Z|18|E6Z18|1.07313971147|0
2018-12-06 05:30|1.13465|1.1439||-0.008086|4012|50||0.00075|0.0004||Z|18|E6Z18|1.07323429873|0
2018-12-06 06:00|1.135|1.14435||-0.008171|3400|57||0.0008|0.00065||Z|18|E6Z18|1.07356535413|0
2018-12-06 06:30|1.1356|1.14495||-0.008166|4004|57||0.00085|0.00085||Z|18|E6Z18|1.07413287766|0
2018-12-06 07:00|1.1372|1.1466||-0.008198|14498|184||0.0023|0.0022||Z|18|E6Z18|1.07564627375|0
2018-12-06 07:30|1.13675|1.1461||-0.008158|8840|99||0.00105|0.00085||Z|18|E6Z18|1.0752206311|0
2018-12-06 08:00|1.1391|1.1485|1.1578|-0.008185|22348|528|2|0.0037|0.00355|0.001|Z|18|E6Z18|1.07744343162|0
2018-12-06 08:30|1.1403|1.1498|1.15865|-0.008262|12382|501|4|0.0018|0.0017|0.001|Z|18|E6Z18|1.07857847869|0
2018-12-06 09:00|1.1416|1.1511|1.17725|-0.008253|15480|568|1|0.0021|0.00195|0|Z|18|E6Z18|1.07980811301|0
2018-12-06 09:30|1.13895|1.14845|1.15865|-0.008272|17234|1495|25|0.0031|0.003|0.0009|Z|18|E6Z18|1.07730155073|0
2018-12-06 10:00|1.1378|1.14725|1.1569|-0.008237|13554|1597|7|0.00165|0.0016|0.0013|Z|18|E6Z18|1.07621379729|0
2018-12-06 10:30|1.1381|1.1475|1.1563|-0.008192|10737|418|1|0.0018|0.0017|0|Z|18|E6Z18|1.07649755906|0
2018-12-06 11:00|1.13955|1.14905|1.1579|-0.008268|8609|89|1|0.0017|0.00145|0|Z|18|E6Z18|1.07786907427|0
2018-12-06 11:30|1.13945|1.14885|1.1766|-0.008182|5056|120|1|0.00135|0.00115|0|Z|18|E6Z18|1.07777448701|0
2018-12-06 12:00|1.13935|1.1488||-0.008226|3014|88||0.001|0.0008||Z|18|E6Z18|1.07767989976|0
2018-12-06 12:30|1.13915|1.14855||-0.008184|1868|34||0.0006|0.0005||Z|18|E6Z18|1.07749072524|0
2018-12-06 13:00|1.13925|1.14875||-0.00827|2495|51||0.00065|0.0006||Z|18|E6Z18|1.0775853125|0
2018-12-06 13:30|1.1381|1.14755||-0.008235|3505|89||0.0013|0.00125||Z|18|E6Z18|1.07649755906|0
2018-12-06 14:00|1.13835|1.14755||-0.008017|2771|73||0.00055|0.0003||Z|18|E6Z18|1.0767340272|0
2018-12-06 14:30|1.139|1.14845|1.15705|-0.008228|2522|48|2|0.0015|0.00145|5.00000000001E-5|Z|18|E6Z18|1.07734884436|0
2018-12-06 15:00|1.13885|1.1484||-0.008316|1037|63||0.0004|0.0001||Z|18|E6Z18|1.07720696348|0
2018-12-06 15:30|1.13855|1.14795||-0.008189|600|3||0.0006|0.0005||Z|18|E6Z18|1.07692320171|0
2018-12-06 17:00|1.1384|1.1479||-0.008276|526|6||0.00035|0.0002||Z|18|E6Z18|1.07678132083|0
2018-12-06 17:30|1.1383|1.1476||-0.008104|523|2||0.00045|0.0001||Z|18|E6Z18|1.07668673357|0
2018-12-06 18:00|1.1382|1.14765||-0.008234|936|64||0.0005|0.0005||Z|18|E6Z18|1.07659214631|0
2018-12-06 18:30|1.13805|1.14755|1.1566|-0.008279|585|8|15|0.0005|0.0002|0|Z|18|E6Z18|1.07645026543|0
2018-12-06 19:00|1.1383|1.14775||-0.008234|474|73||0.00035|0.0003||Z|18|E6Z18|1.07668673357|0
2018-12-06 19:30|1.1383|1.1477||-0.00819|641|17||0.00035|0.0003||Z|18|E6Z18|1.07668673357|0
2018-12-06 20:00|1.13805|1.1475||-0.008235|708|19||0.0003|0.0001||Z|18|E6Z18|1.07645026543|0
2018-12-06 20:30|1.13815|1.1476||-0.008235|767|27||0.0004|0.0003||Z|18|E6Z18|1.07654485269|0
2018-12-06 21:00|1.1386|1.14775||-0.007972|567|20||0.0005|0.0001||Z|18|E6Z18|1.07697049534|0
2018-12-06 21:30|1.1384|1.1479||-0.008276|800|30||0.00055|0.0004||Z|18|E6Z18|1.07678132083|0
2018-12-06 22:00|1.13835|1.1476||-0.00806|526|8||0.0004|5.00000000001E-5||Z|18|E6Z18|1.0767340272|0
2018-12-06 22:30|1.1381|1.1475||-0.008192|588|9||0.00035|0.00015||Z|18|E6Z18|1.07649755906|0
2018-12-06 23:00|1.13795|1.1474||-0.008236|710|3||0.00035|0.0002||Z|18|E6Z18|1.07635567817|0
2018-12-06 23:30|1.13735|1.14675||-0.008197|1155|214||0.0007|0.0005||Z|18|E6Z18|1.07578815464|0
2018-12-07 00:00|1.13755|1.14705||-0.008282|1165|81||0.0006|0.00045||Z|18|E6Z18|1.07597732915|0
2018-12-07 00:30|1.138|1.1474||-0.008192|1454|44||0.00065|0.0006||Z|18|E6Z18|1.0764029718|0
2018-12-07 01:00|1.1375|1.14695||-0.008239|3395|253||0.00135|0.00125||Z|18|E6Z18|1.07593003552|0
2018-12-07 01:30|1.138|1.1474||-0.008192|2896|177||0.0008|0.00055||Z|18|E6Z18|1.0764029718|0
2018-12-07 02:00|1.138|1.1473||-0.008106|7289|505||0.00115|0.0011||Z|18|E6Z18|1.0764029718|0
2018-12-07 02:30|1.13845|1.1478||-0.008146|4828|113||0.00095|0.0008||Z|18|E6Z18|1.07682861445|0
2018-12-07 03:00|1.13815|1.14755||-0.008191|2988|222||0.0009|0.00085||Z|18|E6Z18|1.07654485269|0
2018-12-07 03:30|1.1373|1.14655||-0.008068|5241|452||0.0012|0.00115||Z|18|E6Z18|1.07574086101|0
2018-12-07 04:00|1.1377|1.14715||-0.008238|3758|72||0.0008|0.00065||Z|18|E6Z18|1.07611921003|0
2018-12-07 04:30|1.13775|1.1471|1.156|-0.008151|3773|86|1|0.00115|0.00105|0|Z|18|E6Z18|1.07616650366|0
2018-12-07 05:00|1.1384|1.1478|1.157|-0.00819|4561|63|2|0.0008|0.00075|0.0005|Z|18|E6Z18|1.07678132083|0
2018-12-07 05:30|1.13875|1.14815|1.1574|-0.008187|4054|126|1|0.0008|0.00055|0|Z|18|E6Z18|1.07711237622|0
2018-12-07 06:00|1.13795|1.1473|1.1572|-0.00815|3145|57|1|0.0011|0.001|0|Z|18|E6Z18|1.07635567817|0
2018-12-07 06:30|1.1373|1.1467||-0.008197|3931|67||0.001|0.0008||Z|18|E6Z18|1.07574086101|0
2018-12-07 07:00|1.1375|1.1468||-0.00811|5222|136||0.00105|0.00095||Z|18|E6Z18|1.07593003552|0
2018-12-07 07:30|1.13955|1.14885|1.158|-0.008095|30348|879|2|0.0049|0.0039|0|Z|18|E6Z18|1.07786907427|0
2018-12-07 08:00|1.139|1.14845|1.1577|-0.008228|11072|596|12|0.0022|0.00215|0.0007|Z|18|E6Z18|1.07734884436|0
2018-12-07 08:30|1.13935|1.1488|1.1591|-0.008226|15718|436|3|0.0026|0.00245|0.0012|Z|18|E6Z18|1.07767989976|0
2018-12-07 09:00|1.13935|1.1489||-0.008312|9378|220||0.0013|0.0011||Z|18|E6Z18|1.07767989976|0
2018-12-07 09:30|1.13975|1.1491||-0.008137|8929|287||0.00145|0.00135||Z|18|E6Z18|1.07805824878|0
2018-12-07 10:00|1.14045|1.1499|1.15885|-0.008218|8811|192|15|0.0013|0.00125|0.00055|Z|18|E6Z18|1.07872035957|0
2018-12-07 10:30|1.1397|1.1492|1.1593|-0.008267|6910|209|5|0.0017|0.0016|0.0002|Z|18|E6Z18|1.07801095515|0
2018-12-07 11:00|1.1392|1.14865||-0.008227|3847|96||0.001|0.00075||Z|18|E6Z18|1.07753801887|0
2018-12-07 11:30|1.14015|1.1498|1.1589|-0.008393|5784|48|15|0.00155|0.0013|0.0004|Z|18|E6Z18|1.0784365978|0
2018-12-07 12:00|1.1411|1.1505|1.1591|-0.00817|4377|122|3|0.00125|0.00105|0.0002|Z|18|E6Z18|1.07933517673|0
2018-12-07 12:30|1.14145|1.15095||-0.008254|4975|70||0.00075|0.0007||Z|18|E6Z18|1.07966623213|0
2018-12-07 13:00|1.1423|1.15175|1.1602|-0.008205|5921|207|4|0.00115|0.001|0|Z|18|E6Z18|1.0804702238|0
2018-12-07 13:30|1.14295|1.15245||-0.008243|5796|263||0.0011|0.00105||Z|18|E6Z18|1.08108504097|0
2018-12-07 14:00|1.14175|1.15125||-0.008252|3708|81||0.00125|0.00105||Z|18|E6Z18|1.0799499939|0
2018-12-07 14:30|1.1418|1.1512||-0.008165|3072|34||0.0009|0.0008||Z|18|E6Z18|1.07999728752|0
2018-12-07 15:00|1.1416|1.1508||-0.007994|1459|39||0.0007|0.00055||Z|18|E6Z18|1.07980811301|0
2018-12-07 15:30|1.13895|1.1485||-0.008315|2407|30||0.00285|0.00245||Z|18|E6Z18|1.07730155073|0
2018-12-09 17:00|1.141|1.1506||-0.008343|2059|137||0.0012|0.001||Z|18|E6Z18|1.07924058948|0
2018-12-09 17:30|1.14055|1.14995|1.15935|-0.008174|797|33|74|0.00075|0.00065|0.00045|Z|18|E6Z18|1.07881494683|0
2018-12-09 18:00|1.14085|1.15025|1.1597|-0.008172|1580|106|50|0.00065|0.0007|0.0005|Z|18|E6Z18|1.07909870859|0
2018-12-09 18:30|1.1415|1.1509||-0.008168|1152|82||0.0008|0.00075||Z|18|E6Z18|1.07971352576|0
2018-12-09 19:00|1.14395|1.1534||-0.008193|5048|266||0.00265|0.0027||Z|18|E6Z18|1.08203091353|0
2018-12-09 19:30|1.1443|1.15375||-0.008191|3298|198||0.0012|0.0011||Z|18|E6Z18|1.08236196892|0
2018-12-09 20:00|1.14415|1.1535||-0.008106|3091|136||0.001|0.0009||Z|18|E6Z18|1.08222008804|0
2018-12-09 20:30|1.1442|1.1536||-0.008148|1027|61||0.00045|0.00035||Z|18|E6Z18|1.08226738167|0
2018-12-09 21:00|1.14395|1.1533||-0.008107|688|17||0.0003|0.00025||Z|18|E6Z18|1.08203091353|0
2018-12-09 21:30|1.1438|1.15315|1.1806|-0.008108|1024|26|1|0.0004|0.00025|0|Z|18|E6Z18|1.08188903264|0
2018-12-09 22:00|1.14335|1.1528||-0.008197|1139|43||0.00065|0.0005||Z|18|E6Z18|1.08146338999|0
2018-12-09 22:30|1.14345|1.15285||-0.008154|611|158||0.00035|0.00025||Z|18|E6Z18|1.08155797725|0
2018-12-09 23:00|1.1438|1.1531|1.17125|-0.008065|777|25|1|0.0007|0.0006|0|Z|18|E6Z18|1.08188903264|0
2018-12-09 23:30|1.1442|1.1536||-0.008148|1215|175||0.0006|0.0005||Z|18|E6Z18|1.08226738167|0
2018-12-10 00:00|1.14435|1.15375||-0.008147|1028|127||0.00055|0.0005||Z|18|E6Z18|1.08240926255|0
2018-12-10 00:30|1.1435|1.15285||-0.00811|1304|90||0.0011|0.001||Z|18|E6Z18|1.08160527087|0
2018-12-10 01:00|1.14375|1.1532||-0.008195|4188|416||0.001|0.00095||Z|18|E6Z18|1.08184173901|0
2018-12-10 01:30|1.14325|1.1527|1.1621|-0.008198|5116|789|3|0.0014|0.00135|0|Z|18|E6Z18|1.08136880274|0
2018-12-10 02:00|1.14275|1.1522||-0.008202|8868|775||0.00185|0.00185||Z|18|E6Z18|1.08089586646|0
2018-12-10 02:30|1.14195|1.1513||-0.008121|5387|601||0.0013|0.0012||Z|18|E6Z18|1.08013916841|0
2018-12-10 03:00|1.1424|1.15185||-0.008204|3701|442||0.001|0.00095||Z|18|E6Z18|1.08056481106|0
2018-12-10 03:30|1.14185|1.15125||-0.008165|4744|328||0.0014|0.00135||Z|18|E6Z18|1.08004458115|0
2018-12-10 04:00|1.1418|1.15115|1.16975|-0.008122|2860|401|1|0.0006|0.00055|0|Z|18|E6Z18|1.07999728752|0
2018-12-10 04:30|1.1412|1.1507|1.1598|-0.008256|4505|391|1|0.001|0.00085|0|Z|18|E6Z18|1.07942976399|0
2018-12-10 05:00|1.1426|1.15205||-0.008203|4475|375||0.0016|0.00155||Z|18|E6Z18|1.08075398557|0
2018-12-10 05:30|1.14155|1.151||-0.00821|8047|1395||0.0017|0.00165||Z|18|E6Z18|1.07976081939|0
2018-12-10 06:00|1.14305|1.15245|1.161|-0.008157|5084|528|1|0.0018|0.00165|0|Z|18|E6Z18|1.08117962822|0
2018-12-10 06:30|1.143|1.1524||-0.008157|4689|755||0.001|0.0009||Z|18|E6Z18|1.0811323346|0
2018-12-10 07:00|1.1424|1.15185|1.161|-0.008204|6051|935|1|0.00165|0.0016|0|Z|18|E6Z18|1.08056481106|0
2018-12-10 07:30|1.14175|1.1511|1.16005|-0.008123|6870|758|1|0.0016|0.0016|0|Z|18|E6Z18|1.0799499939|0
2018-12-10 08:00|1.1406|1.15005||-0.008217|7331|733||0.0021|0.002||Z|18|E6Z18|1.07886224045|0
2018-12-10 08:30|1.1413|1.1507||-0.008169|8921|474||0.0015|0.0014||Z|18|E6Z18|1.07952435125|0
2018-12-10 09:00|1.142|1.15145|1.1599|-0.008207|7499|889|3|0.00155|0.00145|0.0002|Z|18|E6Z18|1.08018646204|0
2018-12-10 09:30|1.1381|1.14755|1.1587|-0.008235|16836|1943|1|0.0043|0.0043|0|Z|18|E6Z18|1.07649755906|0
2018-12-10 10:00|1.13725|1.14675|1.1565|-0.008284|19875|2156|55|0.00185|0.0018|0.0003|Z|18|E6Z18|1.07569356738|0
2018-12-10 10:30|1.13735|1.1468|1.155|-0.00824|6625|524|1|0.00145|0.0014|0|Z|18|E6Z18|1.07578815464|0
2018-12-10 11:00|1.1381|1.1475||-0.008192|5704|710||0.00095|0.00085||Z|18|E6Z18|1.07649755906|0
2018-12-10 11:30|1.1366|1.1461|1.1568|-0.008289|4775|178|2|0.00175|0.0017|0.0001|Z|18|E6Z18|1.07507875022|0
2018-12-10 12:00|1.13645|1.14595|1.1548|-0.00829|4438|438|1|0.001|0.001|0|Z|18|E6Z18|1.07493686934|0
2018-12-10 12:30|1.1367|1.1463||-0.008375|4416|326||0.0011|0.0011||Z|18|E6Z18|1.07517333748|0
2018-12-10 13:00|1.1359|1.14525|1.1544|-0.008164|3167|273|1|0.0011|0.00105|0|Z|18|E6Z18|1.07441663943|0
2018-12-10 13:30|1.13585|1.1454|1.1544|-0.008338|3917|249|1|0.00045|0.0004|0|Z|18|E6Z18|1.0743693458|0
2018-12-10 14:00|1.1358|1.1453|1.16385|-0.008295|2603|257|2|0.00055|0.00055|0|Z|18|E6Z18|1.07432205217|0
2018-12-10 14:30|1.1361|1.1456||-0.008293|1786|77||0.0006|0.00055||Z|18|E6Z18|1.07460581394|0
2018-12-10 15:00|1.1361|1.1456||-0.008293|653|54||0.0003|0.0002||Z|18|E6Z18|1.07460581394|0
2018-12-10 15:30|1.1362|1.1456||-0.008205|676|135||0.00035|0.0003||Z|18|E6Z18|1.0747004012|0
2018-12-10 17:00|1.13615|1.1456||-0.008249|692|82||0.00055|0.0005||Z|18|E6Z18|1.07465310757|0
2018-12-10 17:30|1.1361|1.1456||-0.008293|306|47||0.00025|0.00015||Z|18|E6Z18|1.07460581394|0
2018-12-10 18:00|1.13615|1.1457||-0.008336|642|46||0.0004|0.0004||Z|18|E6Z18|1.07465310757|0
2018-12-10 18:30|1.1362|1.1457|1.16445|-0.008292|648|140|20|0.0004|0.0004|0.0001|Z|18|E6Z18|1.0747004012|0
2018-12-10 19:00|1.1368|1.1463||-0.008288|800|92||0.00075|0.00065||Z|18|E6Z18|1.07526792473|0
2018-12-10 19:30|1.13675|1.1462||-0.008245|2162|356||0.0005|0.00045||Z|18|E6Z18|1.0752206311|0
2018-12-10 20:00|1.1372|1.14665||-0.008241|806|140||0.0006|0.0006||Z|18|E6Z18|1.07564627375|0
2018-12-10 20:30|1.13715|1.14665||-0.008285|650|81||0.00035|0.0003||Z|18|E6Z18|1.07559898013|0
2018-12-10 21:00|1.13735|1.1468||-0.00824|672|118||0.00035|0.0003||Z|18|E6Z18|1.07578815464|0
2018-12-10 21:30|1.137|1.14645||-0.008243|767|119||0.0006|0.0005||Z|18|E6Z18|1.07545709924|0
2018-12-10 22:00|1.1371|1.1466||-0.008285|893|89||0.00045|0.00045||Z|18|E6Z18|1.0755516865|0
2018-12-10 22:30|1.13745|1.1469||-0.00824|488|39||0.00045|0.00045||Z|18|E6Z18|1.07588274189|0
2018-12-10 23:00|1.1373|1.14665||-0.008154|503|57||0.0003|0.0003||Z|18|E6Z18|1.07574086101|0
2018-12-10 23:30|1.13755|1.14705||-0.008282|1644|104||0.0005|0.00045||Z|18|E6Z18|1.07597732915|0
2018-12-11 00:00|1.13645|1.1459||-0.008247|1940|145||0.00135|0.0013||Z|18|E6Z18|1.07493686934|0
2018-12-11 00:30|1.13685|1.1463||-0.008244|1150|67||0.00075|0.00075||Z|18|E6Z18|1.07531521836|0
2018-12-11 01:00|1.1378|1.1473||-0.00828|3405|297||0.0015|0.00145||Z|18|E6Z18|1.07621379729|0
2018-12-11 01:30|1.1373|1.1467||-0.008197|3270|318||0.00115|0.0011||Z|18|E6Z18|1.07574086101|0
2018-12-11 02:00|1.1387|1.1482|1.157|-0.008274|7726|907|55|0.00175|0.00165|0.0002|Z|18|E6Z18|1.07706508259|0
2018-12-11 02:30|1.1383|1.1478||-0.008277|5455|438||0.00115|0.00105||Z|18|E6Z18|1.07668673357|0
2018-12-11 03:00|1.13875|1.14825||-0.008273|3797|377||0.0009|0.0009||Z|18|E6Z18|1.07711237622|0
2018-12-11 03:30|1.1387|1.1482||-0.008274|2952|298||0.00045|0.00045||Z|18|E6Z18|1.07706508259|0
2018-12-11 04:00|1.1388|1.14825||-0.00823|4451|378||0.00095|0.0009||Z|18|E6Z18|1.07715966985|0
2018-12-11 04:30|1.1393|1.1486||-0.008097|4552|431||0.00135|0.00125||Z|18|E6Z18|1.07763260613|0
2018-12-11 05:00|1.1394|1.1489|1.1671|-0.008269|2994|468|5|0.00055|0.00065|0|Z|18|E6Z18|1.07772719338|0
2018-12-11 05:30|1.13985|1.14925|1.1588|-0.008179|7578|893|2|0.00115|0.0011|0.0003|Z|18|E6Z18|1.07815283604|0
2018-12-11 06:00|1.1395|1.149|1.15845|-0.008268|3173|663|1|0.0007|0.0007|0|Z|18|E6Z18|1.07782178064|0
2018-12-11 06:30|1.1389|1.14835|1.1663|-0.008229|8169|1271|14|0.0018|0.0018|0.0008|Z|18|E6Z18|1.0772542571|0
2018-12-11 07:00|1.1388|1.14825|1.16645|-0.00823|6461|889|7|0.0012|0.0012|0|Z|18|E6Z18|1.07715966985|0
2018-12-11 07:30|1.1375|1.1469||-0.008196|7717|1067||0.00175|0.00165||Z|18|E6Z18|1.07593003552|0
2018-12-11 08:00|1.1342|1.14355|1.163|-0.008176|16727|1757|1|0.00365|0.0036|0|Z|18|E6Z18|1.07280865608|0
2018-12-11 08:30|1.1341|1.14345|1.1528|-0.008177|12543|1562|1|0.0014|0.0014|0|Z|18|E6Z18|1.07271406882|0
2018-12-11 09:00|1.13335|1.1427|1.152|-0.008182|9269|883|1|0.0015|0.0015|0|Z|18|E6Z18|1.0720046644|0
2018-12-11 09:30|1.13275|1.14215|1.1516|-0.00823|14821|1117|9|0.00135|0.0014|0.0005|Z|18|E6Z18|1.07143714087|0
2018-12-11 10:00|1.13275|1.1422|1.1515|-0.008274|11728|2116|55|0.00105|0.00105|0.00045|Z|18|E6Z18|1.07143714087|0
2018-12-11 10:30|1.1318|1.14115|1.1505|-0.008193|9496|1053|1|0.00165|0.00175|0|Z|18|E6Z18|1.07053856194|0
2018-12-11 11:00|1.13135|1.1407|1.15015|-0.008197|7041|743|3|0.00115|0.00105|0.00015|Z|18|E6Z18|1.07011291929|0
2018-12-11 11:30|1.1324|1.1418||-0.008233|7240|760||0.0015|0.0015||Z|18|E6Z18|1.07110608547|0
2018-12-11 12:00|1.13205|1.14125|1.1689|-0.008061|3747|141|20|0.0012|0.0011|0|Z|18|E6Z18|1.07077503008|0
2018-12-11 12:30|1.13245|1.14185||-0.008232|3234|278||0.00115|0.0011||Z|18|E6Z18|1.0711533791|0
2018-12-11 13:00|1.1322|1.1416||-0.008234|4643|517||0.0009|0.0009||Z|18|E6Z18|1.07091691096|0
2018-12-11 13:30|1.13315|1.1426||-0.008271|3881|667||0.00155|0.00155||Z|18|E6Z18|1.07181548989|0
2018-12-11 14:00|1.1329|1.1422||-0.008142|2768|230||0.0005|0.0005||Z|18|E6Z18|1.07157902175|0
2018-12-11 14:30|1.13315|1.1425||-0.008184|3899|496||0.001|0.001||Z|18|E6Z18|1.07181548989|0
2018-12-11 15:00|1.13255|1.1417|1.15165|-0.008014|953|357|4|0.00085|0.0009|5.00000000001E-5|Z|18|E6Z18|1.07124796636|0
2018-12-11 15:30|1.13225|1.1416|1.1509|-0.00819|1157|144|1|0.0005|0.00045|0|Z|18|E6Z18|1.07096420459|0
2018-12-11 17:00|1.1325|1.1419||-0.008232|886|70||0.0005|0.00055||Z|18|E6Z18|1.07120067273|0
2018-12-11 17:30|1.1326|1.14205||-0.008275|571|79||0.0004|0.0003||Z|18|E6Z18|1.07129525998|0
2018-12-11 18:00|1.13365|1.14295||-0.008137|1328|255||0.0011|0.00095||Z|18|E6Z18|1.07228842617|0
2018-12-11 18:30|1.13345|1.14275||-0.008138|1290|147||0.0006|0.0006||Z|18|E6Z18|1.07209925166|0
2018-12-11 19:00|1.13355|1.14285||-0.008138|966|141||0.00045|0.00035||Z|18|E6Z18|1.07219383892|0
2018-12-11 19:30|1.1335|1.14285|1.1614|-0.008181|885|283|1|0.00035|0.00035|0|Z|18|E6Z18|1.07214654529|0
2018-12-11 20:00|1.1337|1.1431||-0.008223|606|200||0.0003|0.00035||Z|18|E6Z18|1.0723357198|0
2018-12-11 20:30|1.1334|1.1427||-0.008139|668|110||0.00055|0.0005||Z|18|E6Z18|1.07205195803|0
2018-12-11 21:00|1.1334|1.1428||-0.008225|474|197||0.00025|0.00025||Z|18|E6Z18|1.07205195803|0
2018-12-11 21:30|1.133|1.1423||-0.008141|1357|201||0.0007|0.0006||Z|18|E6Z18|1.07167360901|0
2018-12-11 22:00|1.13285|1.1422||-0.008186|1231|122||0.0005|0.0004||Z|18|E6Z18|1.07153172812|0
2018-12-11 22:30|1.13305|1.14235||-0.008141|763|97||0.00045|0.00035||Z|18|E6Z18|1.07172090264|0
2018-12-11 23:00|1.1334|1.1427||-0.008139|938|127||0.0006|0.0005||Z|18|E6Z18|1.07205195803|0
2018-12-11 23:30|1.1337|1.1431|1.152|-0.008223|890|247|1|0.0003|0.00035|0|Z|18|E6Z18|1.0723357198|0
2018-12-12 00:00|1.13265|1.142||-0.008187|1188|179||0.001|0.001||Z|18|E6Z18|1.07134255361|0
2018-12-12 00:30|1.13325|1.1426|1.152|-0.008183|1944|329|1|0.001|0.001|0|Z|18|E6Z18|1.07191007715|0
2018-12-12 01:00|1.1334|1.1428|1.15185|-0.008225|2293|261|4|0.00095|0.0009|0|Z|18|E6Z18|1.07205195803|0
2018-12-12 01:30|1.1328|1.14225||-0.008273|6210|879||0.00155|0.00155||Z|18|E6Z18|1.0714844345|0
2018-12-12 02:00|1.13235|1.14165||-0.008146|8937|1154||0.00155|0.0015||Z|18|E6Z18|1.07105879185|0
2018-12-12 02:30|1.13265|1.142|1.1517|-0.008187|5222|837|54|0.0018|0.00175|0.0003|Z|18|E6Z18|1.07134255361|0
2018-12-12 03:00|1.13315|1.1423|1.1516|-0.00801|3179|596|4|0.0009|0.00085|0|Z|18|E6Z18|1.07181548989|0
2018-12-12 03:30|1.13375|1.143||-0.008093|3453|574||0.00125|0.0012||Z|18|E6Z18|1.07238301343|0
2018-12-12 04:00|1.13385|1.14315||-0.008135|3362|658||0.00085|0.00085||Z|18|E6Z18|1.07247760068|0
2018-12-12 04:30|1.13395|1.1432||-0.008091|2217|778||0.00045|0.00045||Z|18|E6Z18|1.07257218794|0
2018-12-12 05:00|1.1339|1.14315||-0.008092|2725|577||0.00075|0.00075||Z|18|E6Z18|1.07252489431|0
2018-12-12 05:30|1.1339|1.1432||-0.008135|2960|670||0.00085|0.0008||Z|18|E6Z18|1.07252489431|0
2018-12-12 06:00|1.1333|1.1426|1.15185|-0.008139|3999|993|3|0.0008|0.0008|0|Z|18|E6Z18|1.07195737078|0
2018-12-12 06:30|1.1345|1.1438|1.1531|-0.008131|23630|4000|5|0.004|0.004|0.00315|Z|18|E6Z18|1.07309241785|0
2018-12-12 07:00|1.13465|1.14385|1.15365|-0.008043|7413|1080|1|0.00125|0.0013|0|Z|18|E6Z18|1.07323429873|0
2018-12-12 07:30|1.1364|1.1456||-0.008031|7806|1592||0.0023|0.00225||Z|18|E6Z18|1.07488957571|0
2018-12-12 08:00|1.1351|1.14445|1.1535|-0.00817|7557|1252|38|0.0019|0.00185|4.99999999999E-5|Z|18|E6Z18|1.07365994138|0
2018-12-12 08:30|1.13685|1.1461||-0.008071|10584|2167||0.00225|0.00215||Z|18|E6Z18|1.07531521836|0
2018-12-12 09:00|1.1379|1.1472|1.1563|-0.008107|10318|2005|6|0.0019|0.0019|0.0008|Z|18|E6Z18|1.07630838455|0
2018-12-12 09:30|1.137|1.1463|1.15585|-0.008113|10093|1971|16|0.00145|0.00145|0.00015|Z|18|E6Z18|1.07545709924|0
2018-12-12 10:00|1.1364|1.1457|1.1556|-0.008117|6896|2100|3|0.00135|0.0014|0|Z|18|E6Z18|1.07488957571|0
2018-12-12 10:30|1.13665|1.146|1.15475|-0.008159|3994|1032|4|0.0012|0.00115|0|Z|18|E6Z18|1.07512604385|0
2018-12-12 11:00|1.1371|1.1463|1.155|-0.008026|4354|543|4|0.0009|0.00085|0.0001|Z|18|E6Z18|1.0755516865|0
2018-12-12 11:30|1.1381|1.14735||-0.008062|5072|698||0.0016|0.00155||Z|18|E6Z18|1.07649755906|0
2018-12-12 12:00|1.1376|1.1469|1.157|-0.008109|6030|829|4|0.00175|0.00175|0|Z|18|E6Z18|1.07602462278|0
2018-12-12 12:30|1.1367|1.14595|1.1558|-0.008072|3884|560|1|0.00125|0.0011|0|Z|18|E6Z18|1.07517333748|0
2018-12-12 13:00|1.1371|1.14635||-0.008069|4973|679||0.0009|0.00095||Z|18|E6Z18|1.0755516865|0
2018-12-12 13:30|1.13715|1.1464||-0.008069|3993|550||0.0005|0.0005||Z|18|E6Z18|1.07559898013|0
2018-12-12 14:00|1.13795|1.1472||-0.008063|3617|1393||0.0014|0.00145||Z|18|E6Z18|1.07635567817|0
2018-12-12 14:30|1.13755|1.1466|1.15585|-0.007893|2275|446|35|0.00095|0.001|0.0001|Z|18|E6Z18|1.07597732915|0
2018-12-12 15:00|1.137|1.1463||-0.008113|2249|356||0.0019|0.0018||Z|18|E6Z18|1.07545709924|0
2018-12-12 15:30|1.1372|1.1466||-0.008198|1213|161||0.00065|0.00065||Z|18|E6Z18|1.07564627375|0
2018-12-12 17:00|1.1375|1.14675||-0.008066|958|565||0.0006|0.0006||Z|18|E6Z18|1.07593003552|0
2018-12-12 17:30|1.13745|1.14675||-0.00811|394|60||0.0006|0.0005||Z|18|E6Z18|1.07588274189|0
2018-12-12 18:00|1.13735|1.1466||-0.008067|638|101||0.0004|0.0003||Z|18|E6Z18|1.07578815464|0
2018-12-12 18:30|1.13705|1.1463||-0.008069|562|138||0.00045|0.0004||Z|18|E6Z18|1.07550439287|0
2018-12-12 19:00|1.13685|1.1461||-0.008071|601|167||0.0004|0.0004||Z|18|E6Z18|1.07531521836|0
2018-12-12 19:30|1.137|1.1462||-0.008027|773|118||0.0003|0.00025||Z|18|E6Z18|1.07545709924|0
2018-12-12 20:00|1.1369|1.1461||-0.008027|665|184||0.00025|0.00025||Z|18|E6Z18|1.07536251199|0
2018-12-12 20:30|1.1372|1.1464||-0.008025|702|254||0.00045|0.00045||Z|18|E6Z18|1.07564627375|0
2018-12-12 21:00|1.13725|1.1464||-0.007982|365|138||0.0002|0.00015||Z|18|E6Z18|1.07569356738|0
2018-12-12 21:30|1.1371|1.1463||-0.008026|618|200||0.00035|0.00035||Z|18|E6Z18|1.0755516865|0
2018-12-12 22:00|1.13685|1.14595||-0.007941|803|281||0.00035|0.00035||Z|18|E6Z18|1.07531521836|0
2018-12-12 22:30|1.1367|1.14585||-0.007985|496|128||0.00045|0.00035||Z|18|E6Z18|1.07517333748|0
2018-12-12 23:00|1.1368|1.14595||-0.007985|373|113||0.0003|0.00025||Z|18|E6Z18|1.07526792473|0
2018-12-12 23:30|1.1368|1.1458||-0.007855|603|180||0.0006|0.00065||Z|18|E6Z18|1.07526792473|0
2018-12-13 00:00|1.13715|1.14635||-0.008025|1795|519||0.0007|0.00075||Z|18|E6Z18|1.07559898013|0
2018-12-13 00:30|1.1372|1.14645||-0.008068|1384|396||0.00045|0.0004||Z|18|E6Z18|1.07564627375|0
2018-12-13 01:00|1.1377|1.14685||-0.007978|2689|1144||0.0008|0.00075||Z|18|E6Z18|1.07611921003|0
2018-12-13 01:30|1.1384|1.14755||-0.007974|3696|1059||0.0012|0.00115||Z|18|E6Z18|1.07678132083|0
2018-12-13 02:00|1.13865|1.14775||-0.007929|7529|3411||0.00135|0.0014||Z|18|E6Z18|1.07701778897|0
2018-12-13 02:30|1.1386|1.14775|1.1568|-0.007972|4211|2006|1|0.00075|0.0007|0|Z|18|E6Z18|1.07697049534|0
2018-12-13 03:00|1.1377|1.14685|1.15615|-0.007978|3426|1481|5|0.0011|0.0011|0.0007|Z|18|E6Z18|1.07611921003|0
2018-12-13 03:30|1.13795|1.1471||-0.007977|5433|1182||0.0014|0.00135||Z|18|E6Z18|1.07635567817|0
2018-12-13 04:00|1.13765|1.1468|1.15655|-0.007979|4556|1237|21|0.00125|0.0012|0.00015|Z|18|E6Z18|1.07607191641|0
2018-12-13 04:30|1.1374|1.1466||-0.008024|2863|1003||0.00085|0.0008||Z|18|E6Z18|1.07583544827|0
2018-12-13 05:00|1.13815|1.1473||-0.007975|2372|1117||0.001|0.00095||Z|18|E6Z18|1.07654485269|0
2018-12-13 05:30|1.138|1.1472|1.1563|-0.00802|2113|1299|3|0.00075|0.0008|0.0003|Z|18|E6Z18|1.0764029718|0
2018-12-13 06:00|1.138|1.14715|1.1564|-0.007976|1890|504|1|0.0006|0.00065|0|Z|18|E6Z18|1.0764029718|0
2018-12-13 06:30|1.137|1.1462|1.1571|-0.008027|12037|4433|17|0.0036|0.00365|0.0021|Z|18|E6Z18|1.07545709924|0
2018-12-13 07:00|1.1383|1.1474||-0.007931|5178|1847||0.0018|0.0017||Z|18|E6Z18|1.07668673357|0
2018-12-13 07:30|1.1346|1.1437|1.15245|-0.007957|31382|6846|2|0.005|0.00505|0.0018|Z|18|E6Z18|1.0731870051|0
2018-12-13 08:00|1.13505|1.1442|1.15345|-0.007997|10366|3197|1|0.0031|0.0031|0|Z|18|E6Z18|1.07361264775|0
2018-12-13 08:30|1.13455|1.14365|1.1528|-0.007957|12250|5435|25|0.00185|0.00185|0.001|Z|18|E6Z18|1.07313971147|0
2018-12-13 09:00|1.1335|1.14265|1.1516|-0.008008|6910|2702|3|0.0021|0.0021|0.00145|Z|18|E6Z18|1.07214654529|0
2018-12-13 09:30|1.13485|1.144|1.1532|-0.007998|7706|3189|25|0.0016|0.00165|0.00105|Z|18|E6Z18|1.07342347324|0
2018-12-13 10:00|1.13565|1.14475||-0.007949|7329|3246||0.0011|0.00105||Z|18|E6Z18|1.07418017129|0
2018-12-13 10:30|1.136|1.14515||-0.00799|4325|1097||0.0013|0.00125||Z|18|E6Z18|1.07451122668|0
2018-12-13 11:00|1.13545|1.1446||-0.007994|8734|1956||0.00175|0.00175||Z|18|E6Z18|1.07399099678|0
2018-12-13 11:30|1.13585|1.14505|1.1537|-0.008035|2852|859|1|0.00085|0.00085|0|Z|18|E6Z18|1.0743693458|0
2018-12-13 12:00|1.1372|1.1463|1.1553|-0.007939|3500|1106|27|0.00165|0.0017|0|Z|18|E6Z18|1.07564627375|0
2018-12-13 12:30|1.13645|1.1456||-0.007987|1829|821||0.00085|0.00085||Z|18|E6Z18|1.07493686934|0
2018-12-13 13:00|1.1366|1.14575|1.16385|-0.007986|1986|947|1|0.00065|0.0006|0|Z|18|E6Z18|1.07507875022|0
2018-12-13 13:30|1.13675|1.1459||-0.007985|1288|783||0.00055|0.0005||Z|18|E6Z18|1.0752206311|0
2018-12-13 14:00|1.13675|1.14585||-0.007942|1963|1351||0.00055|0.0005||Z|18|E6Z18|1.0752206311|0
2018-12-13 14:30|1.13655|1.1457||-0.007986|1481|1089||0.0005|0.00055||Z|18|E6Z18|1.07503145659|0
2018-12-13 15:00|1.1365|1.14555||-0.0079|831|562||0.00035|0.00035||Z|18|E6Z18|1.07498416296|0
2018-12-13 15:30|1.13615|1.1451||-0.007816|1067|500||0.00065|0.0007||Z|18|E6Z18|1.07465310757|0
2018-12-13 17:00|1.136|1.1451||-0.007947|495|427||0.00075|0.00065||Z|18|E6Z18|1.07451122668|0
2018-12-13 17:30|1.13635|1.1455||-0.007988|272|454||0.0007|0.0008||Z|18|E6Z18|1.07484228208|0
2018-12-13 18:00|1.1361|1.1453||-0.008033|256|613||0.00045|0.00045||Z|18|E6Z18|1.07460581394|0
2018-12-13 18:30|1.13615|1.1453|1.15455|-0.007989|504|1370|1|0.00055|0.00055|0|Z|18|E6Z18|1.07465310757|0
2018-12-13 19:00|1.1358|1.1449||-0.007948|223|1140||0.0005|0.00055||Z|18|E6Z18|1.07432205217|0
2018-12-13 19:30|1.1364|1.1455||-0.007944|110|784||0.00065|0.00065||Z|18|E6Z18|1.07488957571|0
2018-12-13 20:00|1.13585|1.1449||-0.007905|155|1198||0.00075|0.00085||Z|18|E6Z18|1.0743693458|0
2018-12-13 20:30|1.13605|1.14515|1.15405|-0.007947|221|608|1|0.00025|0.0003|0|Z|18|E6Z18|1.07455852031|0
2018-12-13 21:00|1.1361|1.14515||-0.007903|247|511||0.0002|0.0002||Z|18|E6Z18|1.07460581394|0
2018-12-13 21:30|1.1361|1.1452||-0.007946|980|1724||0.00015|0.00015||Z|18|E6Z18|1.07460581394|0
2018-12-13 22:00|1.13605|1.1451||-0.007903|147|663||0.0002|0.00025||Z|18|E6Z18|1.07455852031|0
2018-12-13 22:30|1.1362|1.1453||-0.007946|2173|2629||0.00025|0.00025||Z|18|E6Z18|1.0747004012|0
2018-12-13 23:00|1.13605|1.1452||-0.00799|167|573||0.00015|0.0002||Z|18|E6Z18|1.07455852031|0
2018-12-13 23:30|1.1361|1.1452||-0.007946|588|1222||0.0003|0.00035||Z|18|E6Z18|1.07460581394|0
2018-12-14 00:00|1.1353|1.1445||-0.008038|495|1973||0.00095|0.001||Z|18|E6Z18|1.07384911589|0
2018-12-14 00:30|1.135|1.1441||-0.007954|391|1601||0.0009|0.0009||Z|18|E6Z18|1.07356535413|0
2018-12-14 01:00|1.13495|1.14395|1.1531|-0.007867|771|2657|2|0.00075|0.00075|5.00000000001E-5|Z|18|E6Z18|1.0735180605|0
2018-12-14 01:30|1.13565|1.1447||-0.007906|1261|3427||0.0012|0.0012||Z|18|E6Z18|1.07418017129|0
2018-12-14 02:00|1.134|1.1431||-0.007961|4070|10079||0.0022|0.0022||Z|18|E6Z18|1.07261948157|0
2018-12-14 02:30|1.1293|1.1384|1.148|-0.007994|3334|18097|61|0.0048|0.00485|0.00345|Z|18|E6Z18|1.06817388054|0
2018-12-14 03:00|1.12955|1.1387|1.14735|-0.008035|3618|13843|9|0.00155|0.00165|0.001|Z|18|E6Z18|1.06841034868|0
2018-12-14 03:30|1.12925|1.13845|1.14725|-0.008081|972|4389|1|0.00085|0.00085|0|Z|18|E6Z18|1.06812658691|0
2018-12-14 04:00|1.1298|1.1389|1.14775|-0.00799|638|3795|1|0.001|0.001|0|Z|18|E6Z18|1.06864681682|0
2018-12-14 04:30|1.12985|1.13895||-0.00799|463|2809||0.00055|0.00055||Z|18|E6Z18|1.06869411045|0
2018-12-14 05:00|1.1297|1.13885|1.14865|-0.008034|925|4484|2|0.00125|0.00145|0.00035|Z|18|E6Z18|1.06855222956|0
2018-12-14 05:30|1.1285|1.1376|1.1478|-0.007999|2020|6561|3|0.0016|0.00155|5.00000000001E-5|Z|18|E6Z18|1.06741718249|0
2018-12-14 06:00|1.1289|1.13795||-0.007953|902|3645||0.00085|0.0008||Z|18|E6Z18|1.06779553152|0
2018-12-14 06:30|1.1289|1.1381||-0.008084|973|3781||0.00035|0.00045||Z|18|E6Z18|1.06779553152|0
2018-12-14 07:00|1.129|1.1381|1.15655|-0.007996|1892|6957|6|0.0006|0.0006|0.0001|Z|18|E6Z18|1.06789011877|0
2018-12-14 07:30|1.12745|1.13655|1.1458|-0.008007|2183|20006|39|0.0018|0.00195|0.0014|Z|18|E6Z18|1.06642401631|0
2018-12-14 08:00|1.12735|1.1365|1.1461|-0.008051|1036|7683|5|0.0006|0.00065|0.00035|Z|18|E6Z18|1.06632942905|0
2018-12-14 08:30|1.12835|1.13755||-0.008088|1229|8557||0.00165|0.00165||Z|18|E6Z18|1.06727530161|0
2018-12-14 09:00|1.1289|1.1381|1.1474|-0.008084|2138|8763|2|0.001|0.00105|0.0001|Z|18|E6Z18|1.06779553152|0
2018-12-14 09:30|1.12975|1.13895|1.14795|-0.008078|1958|7980|5|0.00155|0.00155|5.00000000001E-5|Z|18|E6Z18|1.06859952319|0
2018-12-14 10:00|1.1295|1.13865|1.1478|-0.008036|1675|8004|3|0.00055|0.00065|0.0005|Z|18|E6Z18|1.06836305505|0
2018-12-14 10:30|1.1301|1.1392|1.1485|-0.007988|494|4267|13|0.00075|0.0008|0.00025|Z|18|E6Z18|1.06893057859|0
2018-12-14 11:00|1.1303|1.13955|1.1485|-0.008117|629|3555|4|0.0006|0.00065|0|Z|18|E6Z18|1.0691197531|0
2018-12-14 11:30|1.1302|1.13935|1.14875|-0.008031|878|3754|4|0.00065|0.0007|0|Z|18|E6Z18|1.06902516584|0
2018-12-14 12:00|1.12975|1.1389|1.14815|-0.008034|483|2680|12|0.00085|0.00095|0.00055|Z|18|E6Z18|1.06859952319|0
2018-12-14 12:30|1.13045|1.13965|1.14865|-0.008073|358|2273|16|0.00085|0.00095|0.00065|Z|18|E6Z18|1.06926163398|0
2018-12-14 13:00|1.1305|1.1397|1.16335|-0.008072|332|2087|2|0.00055|0.00055|0.00565|Z|18|E6Z18|1.06930892761|0
2018-12-14 13:30|1.1304|1.13955|1.14885|-0.008029|475|4071|1|0.00045|0.0005|0|Z|18|E6Z18|1.06921434036|0
2018-12-14 14:00|1.1307|1.1399|1.1491|-0.008071|307|2178|1|0.0005|0.00055|0|Z|18|E6Z18|1.06949810212|0
2018-12-14 14:30|1.13015|1.1393||-0.008031|527|1789||0.00065|0.00065||Z|18|E6Z18|1.06897787222|0
2018-12-14 15:00|1.13035|1.13955||-0.008073|441|823||0.0006|0.0006||Z|18|E6Z18|1.06916704673|0
2018-12-14 15:30|1.13055|1.1398|1.165|-0.008115|95|851|1|0.0006|0.0006|0|Z|18|E6Z18|1.06935622124|0
2018-12-16 17:00|1.13065|1.1399|1.149|-0.008115|49|427|30|0.0003|0.00035|0|Z|18|E6Z18|1.0694508085|0
2018-12-16 17:30|1.1306|1.13965|1.149|-0.007941|11|385|24|0.00025|0.0005|0|Z|18|E6Z18|1.06940351487|0
2018-12-16 18:00|1.1306|1.13985|1.1491|-0.008115|46|336|1|0.00025|0.0004|0|Z|18|E6Z18|1.06940351487|0
2018-12-16 18:30|1.1303|1.13965||-0.008204|12|786||0.0004|0.00045||Z|18|E6Z18|1.0691197531|0
2018-12-16 19:00|1.1306|1.14||-0.008246|4|615||0.0001|0.00035||Z|18|E6Z18|1.06940351487|0
2018-12-16 19:30|1.1306|1.13985||-0.008115|21|972||0.0003|0.0004||Z|18|E6Z18|1.06940351487|0
2018-12-16 20:00|1.131|1.1401||-0.007982|70|867||0.0005|0.00045||Z|18|E6Z18|1.06978186389|0
2018-12-16 20:30|1.1311|1.1402||-0.007981|106|747||0.0001|0.00025||Z|18|E6Z18|1.06987645115|0
2018-12-16 21:00|1.13125|1.1404||-0.008024|73|1014||0.0001|0.0003||Z|18|E6Z18|1.07001833203|0
2018-12-16 21:30|1.1402|1.1494||-0.008004|423|2||0.00025|0.0001||H|19|E6H19|1.06983067536|1
2018-12-16 22:00|1.1311|1.1403||-0.008068|8|600||5.00000000001E-5|0.0003||Z|18|E6Z18|1.05279752645|1
2018-12-16 22:30|1.13105|1.1401||-0.007938|4|475||0|0.00035||Z|18|E6Z18|1.05275098779|0
2018-12-16 23:00|1.13075|1.1399||-0.008027|5|581||0|0.00055||Z|18|E6Z18|1.05247175584|0
2018-12-16 23:30|1.13085|1.13995||-0.007983|15|796||4.99999999999E-5|0.0003||Z|18|E6Z18|1.05256483316|0
2018-12-17 00:00|1.13085|1.1404||-0.008374|24|1315||0.0001|0.0007||Z|18|E6Z18|1.05256483316|0
2018-12-17 00:30|1.1311|1.1403||-0.008068|3|315||0|0.0002||Z|18|E6Z18|1.05279752645|0
2018-12-17 01:00|1.13165|1.1406|1.1496|-0.007847|17|3075|1|0.00045|0.00085|0|Z|18|E6Z18|1.05330945169|0
2018-12-17 01:30|1.1315|1.14095|1.1501|-0.008283|17|2419|1|0.0002|0.0006|0|Z|18|E6Z18|1.05316983571|0
2018-12-17 02:00|1.13135|1.14045|1.1495|-0.007979|46|5835|2|0.00085|0.00125|0.0008|Z|18|E6Z18|1.05303021974|0
2018-12-17 02:30|1.13235|1.1415|1.1502|-0.008016|119|4828|11|0.0014|0.0015|0.0005|Z|18|E6Z18|1.0539609929|0
2018-12-17 03:00|1.133|1.14205|1.1511|-0.007924|281|4601|6|0.00075|0.0009|0.00065|Z|18|E6Z18|1.05456599546|0
2018-12-17 03:30|1.133|1.142|1.1511|-0.007881|567|3918|1|0.0006|0.0007|0|Z|18|E6Z18|1.05456599546|0
2018-12-17 04:00|1.1335|1.14265|1.1521|-0.008008|218|8528|2|0.0017|0.00175|0.0007|Z|18|E6Z18|1.05503138204|0
2018-12-17 04:30|1.1339|1.14305|1.16105|-0.008005|49|3239|4|0.0004|0.00055|0|Z|18|E6Z18|1.05540369131|0
2018-12-17 05:00|1.13385|1.14315||-0.008135|103|4294||0.00025|0.0004||Z|18|E6Z18|1.05535715265|0
2018-12-17 05:30|1.135|1.1442|1.1531|-0.008041|560|6146|23|0.00135|0.0016|0.001|Z|18|E6Z18|1.05642754179|0
2018-12-17 06:00|1.1342|1.14305|1.15295|-0.007742|164|7236|1|0.00155|0.00195|0|Z|18|E6Z18|1.05568292326|0
2018-12-17 06:30|1.1337|1.14315|1.1526|-0.008267|112|4140|1|0.00085|0.0008|0|Z|18|E6Z18|1.05521753668|0
2018-12-17 07:00|1.1343|1.1434|1.1526|-0.007959|154|7869|1|0.0008|0.00095|0|Z|18|E6Z18|1.05577600058|0
2018-12-17 07:30|1.13505|1.1442|1.1531|-0.007997|110|7221|5|0.00075|0.001|0.0002|Z|18|E6Z18|1.05647408045|0
2018-12-17 08:00|1.13425|1.1434|1.15205|-0.008002|238|7122|1|0.00125|0.0016|0|Z|18|E6Z18|1.05572946192|0
2018-12-17 08:30|1.1344|1.1435|1.15255|-0.007958|350|7534|2|0.0007|0.0011|0.0002|Z|18|E6Z18|1.05586907789|0
2018-12-17 09:00|1.13405|1.14335||-0.008134|403|10227||0.00115|0.0012||Z|18|E6Z18|1.05554330728|0
2018-12-17 09:30|1.1428||||6884|||0.00125|||H|19|E6H19|1.05503554604|1
2018-12-17 10:00|1.14365||||6395|||0.0016|||H|19|E6H19|1.05582026796|0
2018-12-17 10:30|1.14305||||4078|||0.00095|||H|19|E6H19|1.05526634661|0
2018-12-17 11:00|1.14395|1.1525||-0.007419|3810|6||0.00115|0||H|19|E6H19|1.05609722864|0
2018-12-17 11:30|1.1443||||6421|||0.0012|||H|19|E6H19|1.05642034943|0
2018-12-17 12:00|1.14475|1.154|1.17|-0.008016|3272|1|1|0.0007|0|0|H|19|E6H19|1.05683579045|0
2018-12-17 12:30|1.14465||||2810|||0.00055|||H|19|E6H19|1.05674347023|0
2018-12-17 13:00|1.1447|1.15385||-0.00793|2271|3||0.00035|0||H|19|E6H19|1.05678963034|0
2018-12-17 13:30|1.14415||||4221|||0.0007|||H|19|E6H19|1.05628186909|0
2018-12-17 14:00|1.14385||||2215|||0.00045|||H|19|E6H19|1.05600490842|0
2018-12-17 14:30|1.14365||||2733|||0.0004|||H|19|E6H19|1.05582026796|0
2018-12-17 15:00|1.14375||||672|||0.0004|||H|19|E6H19|1.05591258819|0
2018-12-17 15:30|1.1437||||772|||0.00035|||H|19|E6H19|1.05586642808|0
2018-12-17 17:00|1.14425||||582|||0.00045|||H|19|E6H19|1.05637418932|0
2018-12-17 17:30|1.144||||144|||0.00035|||H|19|E6H19|1.05614338876|0
2018-12-17 18:00|1.14415||||843|||0.00045|||H|19|E6H19|1.05628186909|0
2018-12-17 18:30|1.1436||||1275|||0.0006|||H|19|E6H19|1.05577410785|0
2018-12-17 19:00|1.14405|1.15315||-0.007891|489|1||0.0005|0||H|19|E6H19|1.05618954887|0
2018-12-17 19:30|1.14485|1.15375||-0.007714|2622|1||0.00115|0||H|19|E6H19|1.05692811068|0
2018-12-17 20:00|1.1446||||1481|||0.0006|||H|19|E6H19|1.05669731011|0
2018-12-17 20:30|1.1443||||427|||0.0004|||H|19|E6H19|1.05642034943|0
2018-12-17 21:00|1.1442||||1061|||0.00055|||H|19|E6H19|1.05632802921|0
2018-12-17 21:30|1.1444||||733|||0.00035|||H|19|E6H19|1.05651266966|0
2018-12-17 22:00|1.1445||||480|||0.0003|||H|19|E6H19|1.05660498989|0
2018-12-17 22:30|1.14375||||714|||0.00075|||H|19|E6H19|1.05591258819|0
2018-12-17 23:00|1.14305||||1433|||0.00085|||H|19|E6H19|1.05526634661|0
2018-12-17 23:30|1.1435||||1140|||0.00055|||H|19|E6H19|1.05568178762|0
2018-12-18 00:00|1.1434||||895|||0.0004|||H|19|E6H19|1.0555894674|0
2018-12-18 00:30|1.1429|1.152||-0.007899|964|2||0.00065|0||H|19|E6H19|1.05512786627|0
2018-12-18 01:00|1.14325||||2126|||0.001|||H|19|E6H19|1.05545098706|0
2018-12-18 01:30|1.1447|1.153|1.1619|-0.007199|3592|2|10|0.00155|0|0|H|19|E6H19|1.05678963034|0
2018-12-18 02:00|1.14595|1.15465|1.16935|-0.007535|7630|2|2|0.0014|0|0|H|19|E6H19|1.05794363317|0
2018-12-18 02:30|1.14595|1.15525||-0.00805|6095|4||0.0008|0.00015||H|19|E6H19|1.05794363317|0
2018-12-18 03:00|1.14605||||5051|||0.00115|||H|19|E6H19|1.05803595339|0
2018-12-18 03:30|1.1466|1.1557||-0.007874|4557|4||0.0011|0.00045||H|19|E6H19|1.05854371464|0
2018-12-18 04:00|1.1478|1.1562||-0.007265|5090|4||0.0016|0.00035||H|19|E6H19|1.05965155735|0
2018-12-18 04:30|1.14785|1.15675|1.176|-0.007694|3019|1|1|0.00045|0|0|H|19|E6H19|1.05969771747|0
2018-12-18 05:00|1.14875|1.15825||-0.008202|11080|7||0.0017|0.00125||H|19|E6H19|1.0605285995|0
2018-12-18 05:30|1.1484|1.16715||-0.016065|6712|1||0.0011|0||H|19|E6H19|1.06020547871|0
2018-12-18 06:00|1.1477|1.1568||-0.007867|3803|2||0.00125|0||H|19|E6H19|1.05955923713|0
2018-12-18 06:30|1.14705|1.1563||-0.008|3942|4||0.00085|0||H|19|E6H19|1.05895915566|0
2018-12-18 07:00|1.1469||||6003|||0.0009|||H|19|E6H19|1.05882067532|0
2018-12-18 07:30|1.14695|1.15655||-0.008301|5502|7||0.0014|0.00025||H|19|E6H19|1.05886683543|0
2018-12-18 08:00|1.1462||||6292|||0.00125|||H|19|E6H19|1.05817443373|0
2018-12-18 08:30|1.14555||||6838|||0.001|||H|19|E6H19|1.05757435226|0
2018-12-18 09:00|1.14635||||6304|||0.00085|||H|19|E6H19|1.05831291407|0
2018-12-18 09:30|1.14545|1.1547||-0.008011|8564|2||0.0013|0.0003||H|19|E6H19|1.05748203204|0
2018-12-18 10:00|1.1456|1.16345||-0.015342|9028|1||0.00125|0||H|19|E6H19|1.05762051238|0
2018-12-18 10:30|1.1451|1.1547||-0.008314|4007|7||0.0012|0.0002||H|19|E6H19|1.05715891124|0
2018-12-18 11:00|1.14505|1.155||-0.008615|2701|4||0.00105|0.00055||H|19|E6H19|1.05711275113|0
2018-12-18 11:30|1.14505|1.1545||-0.008185|3605|2||0.00135|0||H|19|E6H19|1.05711275113|0
2018-12-18 12:00|1.1452||||5433|||0.0013|||H|19|E6H19|1.05725123147|0
2018-12-18 12:30|1.14595|1.1646||-0.016014|6714|7||0.00135|0.0001||H|19|E6H19|1.05794363317|0
2018-12-18 13:00|1.1461|1.1646||-0.015885|3304|1||0.00075|0||H|19|E6H19|1.05808211351|0
2018-12-18 13:30|1.1446|1.15415||-0.008274|2896|2||0.0016|0||H|19|E6H19|1.05669731011|0
2018-12-18 14:00|1.1447|1.16335||-0.016031|1969|36||0.00055|0.0004||H|19|E6H19|1.05678963034|0
2018-12-18 14:30|1.14545||||1917|||0.00085|||H|19|E6H19|1.05748203204|0
2018-12-18 15:00|1.14545||||561|||0.00035|||H|19|E6H19|1.05748203204|0
2018-12-18 15:30|1.14515||||523|||0.0007|||H|19|E6H19|1.05720507136|0
2018-12-18 17:00|1.14625|1.1553||-0.007833|640|1||0.0006|0||H|19|E6H19|1.05822059385|0
2018-12-18 17:30|1.1465|1.15565||-0.007918|525|2||0.00045|0.00015||H|19|E6H19|1.05845139441|0
2018-12-18 18:00|1.14745||||1815|||0.00125|||H|19|E6H19|1.05932843656|0
2018-12-18 18:30|1.14725||||1108|||0.00065|||H|19|E6H19|1.05914379611|0
2018-12-18 19:00|1.1471||||691|||0.0005|||H|19|E6H19|1.05900531577|0
2018-12-18 19:30|1.14705||||1237|||0.00055|||H|19|E6H19|1.05895915566|0
2018-12-18 20:00|1.1473||||1007|||0.00055|||H|19|E6H19|1.05918995622|0
2018-12-18 20:30|1.14745||||731|||0.0003|||H|19|E6H19|1.05932843656|0
2018-12-18 21:00|1.1475||||644|||0.00025|||H|19|E6H19|1.05937459668|0
2018-12-18 21:30|1.14745||||874|||0.00035|||H|19|E6H19|1.05932843656|0
2018-12-18 22:00|1.14785||||982|||0.0006|||H|19|E6H19|1.05969771747|0
2018-12-18 22:30|1.14705||||1214|||0.0008|||H|19|E6H19|1.05895915566|0
2018-12-18 23:00|1.14735|1.15615||-0.007611|1077|1||0.00065|0||H|19|E6H19|1.05923611634|0
2018-12-18 23:30|1.14765|1.16595||-0.015695|1044|1||0.0006|0||H|19|E6H19|1.05951307701|0
2018-12-19 00:00|1.1473||||1224|||0.0007|||H|19|E6H19|1.05918995622|0
2018-12-19 00:30|1.1474||||1458|||0.00065|||H|19|E6H19|1.05928227645|0
2018-12-19 01:00|1.1482|1.1568||-0.007434|3377|2||0.0012|0||H|19|E6H19|1.06002083826|0
2018-12-19 01:30|1.1487|1.1581|1.176|-0.008117|7404|1|1|0.0013|0|0|H|19|E6H19|1.06048243939|0
2018-12-19 02:00|1.1492|1.15785||-0.007471|3785|1||0.00085|0||H|19|E6H19|1.06094404052|0
2018-12-19 02:30|1.1491|1.1586||-0.0082|3509|7||0.00075|0.00045||H|19|E6H19|1.0608517203|0
2018-12-19 03:00|1.1494|1.15815||-0.007555|2979|10||0.0009|0.0004||H|19|E6H19|1.06112868098|0
2018-12-19 03:30|1.1479|1.157||-0.007865|3377|5||0.0015|0.00135||H|19|E6H19|1.05974387758|0
2018-12-19 04:00|1.1498|1.1564||-0.005707|6249|1||0.00275|0||H|19|E6H19|1.06149796188|0
2018-12-19 04:30|1.14985||||4953|||0.00105|||H|19|E6H19|1.06154412199|0
2018-12-19 05:00|1.14905|1.15915|1.16825|-0.008713|5063|2|8|0.00145|0|0|H|19|E6H19|1.06080556018|0
2018-12-19 05:30|1.1494||||3203|||0.0011|||H|19|E6H19|1.06112868098|0
2018-12-19 06:00|1.1489||||2503|||0.00095|||H|19|E6H19|1.06066707984|0
2018-12-19 06:30|1.14935||||3233|||0.00105|||H|19|E6H19|1.06108252086|0
2018-12-19 07:00|1.149||||3715|||0.00075|||H|19|E6H19|1.06075940007|0
2018-12-19 07:30|1.14925||||3746|||0.00105|||H|19|E6H19|1.06099020064|0
2018-12-19 08:00|1.1506|1.15985||-0.007975|5803|12||0.00165|0.00125||H|19|E6H19|1.06223652369|0
2018-12-19 08:30|1.15215|1.16|1.18015|-0.006767|13923|6|2|0.0019|0.00015|0|H|19|E6H19|1.0636674872|0
2018-12-19 09:00|1.15255|1.16195||-0.00809|11098|2||0.00155|0.0009||H|19|E6H19|1.0640367681|0
2018-12-19 09:30|1.1513|1.16125|1.1707|-0.008568|8904|10|6|0.0016|5.00000000001E-5|0|H|19|E6H19|1.06288276527|0
2018-12-19 10:00|1.15175|1.1704||-0.015935|7388|4||0.00115|0.0001||H|19|E6H19|1.06329820629|0
2018-12-19 10:30|1.1514|1.1609|1.1696|-0.008183|5454|3|3|0.00085|0.0002|0.0001|H|19|E6H19|1.0629750855|0
2018-12-19 11:00|1.15165|1.1603|1.1696|-0.007455|6331|2|1|0.0012|0|0|H|19|E6H19|1.06320588607|0
2018-12-19 11:30|1.15165|1.16075||-0.00784|2953|4||0.00085|0.0006||H|19|E6H19|1.06320588607|0
2018-12-19 12:00|1.15185|1.16115||-0.008009|2961|6||0.0006|0.00015||H|19|E6H19|1.06339052652|0
2018-12-19 12:30|1.1523|1.171||-0.015969|4262|1||0.00185|0||H|19|E6H19|1.06380596754|0
2018-12-19 13:00|1.14815|1.1568|1.16675|-0.007478|26594|11|1|0.0054|0.00235|0|H|19|E6H19|1.05997467815|0
2018-12-19 13:30|1.14625|1.157|1.165|-0.009291|20858|5|1|0.00345|0.0005|0|H|19|E6H19|1.05822059385|0
2018-12-19 14:00|1.1464|1.16625||-0.01702|12099|4||0.00235|0.00145||H|19|E6H19|1.05835907419|0
2018-12-19 14:30|1.14645|1.16515||-0.016049|4458|1||0.00145|0||H|19|E6H19|1.0584052343|0
2018-12-19 15:00|1.1466||||1297|||0.00065|||H|19|E6H19|1.05854371464|0
2018-12-19 15:30|1.14715||||1694|||0.0012|||H|19|E6H19|1.05905147588|0
2018-12-19 17:00|1.14735||||707|||0.00095|||H|19|E6H19|1.05923611634|0
2018-12-19 17:30|1.14755|1.1566||-0.007825|221|10||0.0004|4.99999999999E-5||H|19|E6H19|1.05942075679|0
2018-12-19 18:00|1.14715||||886|||0.00065|||H|19|E6H19|1.05905147588|0
2018-12-19 18:30|1.1472||||2042|||0.0008|||H|19|E6H19|1.059097636|0
2018-12-19 19:00|1.14675||||996|||0.0007|||H|19|E6H19|1.05868219498|0
2018-12-19 19:30|1.1471||||785|||0.0005|||H|19|E6H19|1.05900531577|0
2018-12-19 20:00|1.147|1.1654||-0.015789|802|1||0.00035|0||H|19|E6H19|1.05891299554|0
2018-12-19 20:30|1.14685||||485|||0.0003|||H|19|E6H19|1.0587745152|0
2018-12-19 21:00|1.1471||||915|||0.0004|||H|19|E6H19|1.05900531577|0
2018-12-19 21:30|1.14705||||842|||0.00035|||H|19|E6H19|1.05895915566|0
2018-12-19 22:00|1.14685||||1010|||0.00035|||H|19|E6H19|1.0587745152|0
2018-12-19 22:30|1.1474||||1108|||0.00065|||H|19|E6H19|1.05928227645|0
2018-12-19 23:00|1.1476||||1361|||0.0005|||H|19|E6H19|1.0594669169|0
2018-12-19 23:30|1.14775|1.1568||-0.007823|1726|1||0.0007|0||H|19|E6H19|1.05960539724|0
2018-12-20 00:00|1.148||||1685|||0.001|||H|19|E6H19|1.05983619781|0
2018-12-20 00:30|1.14975||||3314|||0.0021|||H|19|E6H19|1.06145180177|0
2018-12-20 01:00|1.15095||||6710|||0.002|||H|19|E6H19|1.06255964448|0
2018-12-20 01:30|1.15045||||4912|||0.0013|||H|19|E6H19|1.06209804335|0
2018-12-20 02:00|1.152|1.1609|1.1685|-0.007666|7272|3|1|0.00215|0.0009|0|H|19|E6H19|1.06352900686|0
2018-12-20 02:30|1.15185|1.1608||-0.00771|5109|2||0.00085|0.0002||H|19|E6H19|1.06339052652|0
2018-12-20 03:00|1.15565|1.16515|1.17025|-0.008153|20515|7|1|0.00495|0.00115|0|H|19|E6H19|1.06689869512|0
2018-12-20 03:30|1.1567|1.166||-0.007976|11596|26||0.00185|0.00115||H|19|E6H19|1.06786805749|0
2018-12-20 04:00|1.15635|1.166|1.185|-0.008276|10858|54|2|0.00155|0.0012|0|H|19|E6H19|1.0675449367|0
2018-12-20 04:30|1.1566|1.1656||-0.007721|5766|12||0.00125|0.00035||H|19|E6H19|1.06777573727|0
2018-12-20 05:00|1.15545||||6106|||0.0019|||H|19|E6H19|1.06671405467|0
2018-12-20 05:30|1.15555|1.1648||-0.007941|5019|7||0.00115|0.00105||H|19|E6H19|1.06680637489|0
2018-12-20 06:00|1.15505|1.1644||-0.00803|4652|5||0.0008|0.0001||H|19|E6H19|1.06634477376|0
2018-12-20 06:30|1.1539|1.16325|1.1732|-0.008038|6726|10|2|0.00135|0.00085|0.00025|H|19|E6H19|1.06528309116|0
2018-12-20 07:00|1.1543|1.1633||-0.007737|6100|1||0.00085|0||H|19|E6H19|1.06565237206|0
2018-12-20 07:30|1.1535|1.16365||-0.008723|8064|3||0.002|0.00045||H|19|E6H19|1.06491381025|0
2018-12-20 08:00|1.1535|1.16285|1.1724|-0.008041|6569|3|3|0.0018|0.00045|0|H|19|E6H19|1.06491381025|0
2018-12-20 08:30|1.1538|1.163|1.1729|-0.007911|8167|37|1|0.00115|0.00045|0|H|19|E6H19|1.06519077093|0
2018-12-20 09:00|1.15195|1.1612|1.171|-0.007966|7542|31|1|0.002|0.0015|0|H|19|E6H19|1.06348284675|0
2018-12-20 09:30|1.1504|1.15975|1.1693|-0.008062|20712|45|1|0.00305|0.00225|0|H|19|E6H19|1.06205188324|0
2018-12-20 10:00|1.1504|1.16815||-0.015195|9651|1||0.00115|0||H|19|E6H19|1.06205188324|0
2018-12-20 10:30|1.1518||||8266|||0.0018|||H|19|E6H19|1.06334436641|0
2018-12-20 11:00|1.1546|1.16375|1.17245|-0.007863|9286|36|13|0.003|0.0025|0.00195|H|19|E6H19|1.06592933274|0
2018-12-20 11:30|1.15455|1.16385||-0.007991|6666|13||0.001|0.00065||H|19|E6H19|1.06588317263|0
2018-12-20 12:00|1.15565|1.1648||-0.007855|6317|6||0.0022|0.0012||H|19|E6H19|1.06689869512|0
2018-12-20 12:30|1.1558|1.1651||-0.007982|3837|2||0.0011|0||H|19|E6H19|1.06703717546|0
2018-12-20 13:00|1.15675|1.16565||-0.007635|7927|2||0.0015|0.0002||H|19|E6H19|1.06791421761|0
2018-12-20 13:30|1.1559|1.1656|1.1755|-0.008322|6897|2|45|0.0016|0.00035|0|H|19|E6H19|1.06712949568|0
2018-12-20 14:00|1.15555||||4248|||0.00075|||H|19|E6H19|1.06680637489|0
2018-12-20 14:30|1.15475||||2981|||0.00105|||H|19|E6H19|1.06606781308|0
2018-12-20 15:00|1.15435|1.16375||-0.008077|1913|1||0.0007|0||H|19|E6H19|1.06569853218|0
2018-12-20 15:30|1.1535|1.16345||-0.008552|1337|2||0.0012|0||H|19|E6H19|1.06491381025|0
2018-12-20 17:00|1.15405||||1072|||0.0008|||H|19|E6H19|1.0654215715|0
2018-12-20 17:30|1.1541||||710|||0.0004|||H|19|E6H19|1.06546773161|0
2018-12-20 18:00|1.15405|1.16335||-0.007994|1191|41||0.00075|0.00045||H|19|E6H19|1.0654215715|0
2018-12-20 18:30|1.15345|1.16305||-0.008254|1354|41||0.00085|0.0001||H|19|E6H19|1.06486765014|0
2018-12-20 19:00|1.15365|1.16275||-0.007826|777|96||0.00035|0.0002||H|19|E6H19|1.06505229059|0
2018-12-20 19:30|1.15365||||827|||0.00045|||H|19|E6H19|1.06505229059|0
2018-12-20 20:00|1.15385||||556|||0.00045|||H|19|E6H19|1.06523693104|0
2018-12-20 20:30|1.1533|1.1626|1.1721|-0.007999|905|1|1|0.0006|0|0|H|19|E6H19|1.0647291698|0
2018-12-20 21:00|1.1534||||320|||0.0002|||H|19|E6H19|1.06482149003|0
2018-12-20 21:30|1.1533||||594|||0.00035|||H|19|E6H19|1.0647291698|0
2018-12-20 22:00|1.1528||||1570|||0.00065|||H|19|E6H19|1.06426756867|0
2018-12-20 22:30|1.1528||||1843|||0.0009|||H|19|E6H19|1.06426756867|0
2018-12-20 23:00|1.15295||||1125|||0.0005|||H|19|E6H19|1.06440604901|0
2018-12-20 23:30|1.153|1.1623||-0.008001|781|1||0.0005|0||H|19|E6H19|1.06445220912|0
2018-12-21 00:00|1.15355||||1665|||0.00075|||H|19|E6H19|1.06495997037|0
2018-12-21 00:30|1.154||||677|||0.0007|||H|19|E6H19|1.06537541138|0
2018-12-21 01:00|1.1547|1.1637||-0.007734|3123|2||0.001|0||H|19|E6H19|1.06602165297|0
2018-12-21 01:30|1.15525||||3460|||0.00105|||H|19|E6H19|1.06652941421|0
2018-12-21 02:00|1.1554|1.16455||-0.007857|6275|1||0.00125|0||H|19|E6H19|1.06666789455|0
2018-12-21 02:30|1.15285|1.1634||-0.009068|5131|19||0.00285|0.0011||H|19|E6H19|1.06431372878|0
2018-12-21 03:00|1.15045|1.1603||-0.008489|10257|1||0.00335|0||H|19|E6H19|1.06209804335|0
2018-12-21 03:30|1.15115|1.1608||-0.008313|5136|5||0.0016|0.00095||H|19|E6H19|1.06274428494|0
2018-12-21 04:00|1.15055|1.1598||-0.007976|5663|2||0.0016|0||H|19|E6H19|1.06219036358|0
2018-12-21 04:30|1.15035||||4195|||0.00085|||H|19|E6H19|1.06200572312|0
2018-12-21 05:00|1.1511||||5263|||0.0013|||H|19|E6H19|1.06269812482|0
2018-12-21 05:30|1.15075|1.1693||-0.015864|2825|5||0.00075|4.99999999999E-5||H|19|E6H19|1.06237500403|0
2018-12-21 06:00|1.14905||||6048|||0.00245|||H|19|E6H19|1.06080556018|0
2018-12-21 06:30|1.1498|1.16775||-0.015371|5625|1||0.0019|0||H|19|E6H19|1.06149796188|0
2018-12-21 07:00|1.1495|1.15885||-0.008068|6930|1||0.0019|0||H|19|E6H19|1.0612210012|0
2018-12-21 07:30|1.1494||||5218|||0.0011|||H|19|E6H19|1.06112868098|0
2018-12-21 08:00|1.15025|1.1684|1.1776|-0.015534|4905|1|3|0.00145|0|0.00025|H|19|E6H19|1.0619134029|0
2018-12-21 08:30|1.1486|1.1593||-0.00923|7772|1||0.00185|0||H|19|E6H19|1.06039011916|0
2018-12-21 09:00|1.1472|1.157||-0.00847|13762|1||0.0029|0||H|19|E6H19|1.059097636|0
2018-12-21 09:30|1.1498|1.159||-0.007938|9993|9||0.003|0.002||H|19|E6H19|1.06149796188|0
2018-12-21 10:00|1.1496|1.159||-0.00811|8822|9||0.00165|0.0005||H|19|E6H19|1.06131332143|0
2018-12-21 10:30|1.14835|1.1577||-0.008076|4698|14||0.00155|0.0007||H|19|E6H19|1.0601593186|0
2018-12-21 11:00|1.14775|1.1571||-0.008081|4529|7||0.00145|0.00095||H|19|E6H19|1.05960539724|0
2018-12-21 11:30|1.14685|1.156||-0.007915|4572|7||0.00105|0.0007||H|19|E6H19|1.0587745152|0
2018-12-21 12:00|1.1452|1.15405|1.165|-0.007669|8036|11|1|0.00225|0.00115|0|H|19|E6H19|1.05725123147|0
2018-12-21 12:30|1.14465||||3503|||0.0009|||H|19|E6H19|1.05674347023|0
2018-12-21 13:00|1.14535||||2514|||0.00075|||H|19|E6H19|1.05738971181|0
2018-12-21 13:30|1.1451||||4275|||0.00045|||H|19|E6H19|1.05715891124|0
2018-12-21 14:00|1.14415|1.1535||-0.008106|3596|1||0.00135|0||H|19|E6H19|1.05628186909|0
2018-12-21 14:30|1.14415||||3286|||0.0007|||H|19|E6H19|1.05628186909|0
2018-12-21 15:00|1.1441|1.15375||-0.008364|1356|5||0.00065|0.0007||H|19|E6H19|1.05623570898|0
2018-12-21 15:30|1.14515||||1133|||0.00145|||H|19|E6H19|1.05720507136|0
2018-12-23 17:00|1.14525||||711|||0.00035|||H|19|E6H19|1.05729739158|0
2018-12-23 17:30|1.14535||||316|||0.0004|||H|19|E6H19|1.05738971181|0
2018-12-23 18:00|1.14575||||635|||0.00065|||H|19|E6H19|1.05775899272|0
2018-12-23 18:30|1.14595||||516|||0.0006|||H|19|E6H19|1.05794363317|0
2018-12-23 19:00|1.14605||||337|||0.00025|||H|19|E6H19|1.05803595339|0
2018-12-23 19:30|1.14615||||820|||0.00045|||H|19|E6H19|1.05812827362|0
2018-12-23 20:00|1.14645|1.15525||-0.007617|776|1||0.00055|0||H|19|E6H19|1.0584052343|0
2018-12-23 20:30|1.14695|1.156|1.16515|-0.007829|1340|2|2|0.0007|0|0|H|19|E6H19|1.05886683543|0
2018-12-23 21:00|1.147||||448|||0.00045|||H|19|E6H19|1.05891299554|0
2018-12-23 21:30|1.14715||||653|||0.00055|||H|19|E6H19|1.05905147588|0
2018-12-23 22:00|1.14715||||515|||0.0003|||H|19|E6H19|1.05905147588|0
2018-12-23 22:30|1.14735||||503|||0.00045|||H|19|E6H19|1.05923611634|0
2018-12-23 23:00|1.1473||||486|||0.0006|||H|19|E6H19|1.05918995622|0
2018-12-23 23:30|1.1472||||490|||0.0004|||H|19|E6H19|1.059097636|0
2018-12-24 00:00|1.14655|1.156||-0.008175|936|3||0.0008|5.00000000001E-5||H|19|E6H19|1.05849755453|0
2018-12-24 00:30|1.1462||||609|||0.0006|||H|19|E6H19|1.05817443373|0
2018-12-24 01:00|1.14665|1.1561||-0.008174|1462|1||0.0011|0||H|19|E6H19|1.05858987475|0
2018-12-24 01:30|1.1459||||1107|||0.001|||H|19|E6H19|1.05789747305|0
2018-12-24 02:00|1.1479|1.15575||-0.006792|5453|1||0.00235|0||H|19|E6H19|1.05974387758|0
2018-12-24 02:30|1.14805||||1875|||0.00075|||H|19|E6H19|1.05988235792|0
2018-12-24 03:00|1.14825|1.1574||-0.007906|3366|1||0.0011|0||H|19|E6H19|1.06006699837|0
2018-12-24 03:30|1.14765|1.157||-0.008081|1545|1||0.00075|0||H|19|E6H19|1.05951307701|0
2018-12-24 04:00|1.1493|1.15795||-0.00747|2357|3||0.0018|4.99999999999E-5||H|19|E6H19|1.06103636075|0
2018-12-24 04:30|1.14845|1.1582|1.16725|-0.008418|1693|1|5|0.00105|0|0|H|19|E6H19|1.06025163883|0
2018-12-24 05:00|1.1482||||1369|||0.00075|||H|19|E6H19|1.06002083826|0
2018-12-24 05:30|1.1479|1.157||-0.007865|1066|9||0.0008|0.0003||H|19|E6H19|1.05974387758|0
2018-12-24 06:00|1.14855|1.1565||-0.006874|2235|1||0.00165|0||H|19|E6H19|1.06034395905|0
2018-12-24 06:30|1.1485|1.1575||-0.007775|1336|5||0.0008|0||H|19|E6H19|1.06029779894|0
2018-12-24 07:00|1.149||||2594|||0.0011|||H|19|E6H19|1.06075940007|0
2018-12-24 07:30|1.14965|1.15895||-0.008025|2174|2||0.00155|4.99999999999E-5||H|19|E6H19|1.06135948154|0
2018-12-24 08:00|1.1504|1.1598||-0.008105|3791|6||0.00135|0.0008||H|19|E6H19|1.06205188324|0
2018-12-24 08:30|1.151|1.1699||-0.016155|4944|1||0.00185|0||H|19|E6H19|1.0626058046|0
2018-12-24 09:00|1.15055|1.1598||-0.007976|3835|5||0.0013|0||H|19|E6H19|1.06219036358|0
2018-12-24 09:30|1.1496|1.15865|1.1671|-0.007811|5695|5|3|0.0024|0.00095|0.00035|H|19|E6H19|1.06131332143|0
2018-12-24 10:00|1.14905|1.1582||-0.0079|2430|1||0.0013|0||H|19|E6H19|1.06080556018|0
2018-12-24 10:30|1.15005|1.1589||-0.007637|3054|1||0.00155|0||H|19|E6H19|1.06172876245|0
2018-12-24 11:00|1.1496||||1856|||0.0009|||H|19|E6H19|1.06131332143|0
2018-12-24 11:30|1.1492||||2077|||0.00115|||H|19|E6H19|1.06094404052|0
2018-12-24 12:00|1.1503|1.15905||-0.007549|753|2||0.00135|0.00085||H|19|E6H19|1.06195956301|0
2018-12-25 17:00|1.1496||||1251|||0.0018|||H|19|E6H19|1.06131332143|0
2018-12-25 17:30|1.14965||||582|||0.00085|||H|19|E6H19|1.06135948154|0
2018-12-25 18:00|1.14935||||941|||0.00085|||H|19|E6H19|1.06108252086|0
2018-12-25 18:30|1.1488||||484|||0.00065|||H|19|E6H19|1.06057475962|0
2018-12-25 19:00|1.1486||||1187|||0.00075|||H|19|E6H19|1.06039011916|0
2018-12-25 19:30|1.14925|1.15745||-0.007085|1199|1||0.00105|0||H|19|E6H19|1.06099020064|0
2018-12-25 20:00|1.1495|1.1586||-0.007854|1098|1||0.00055|0||H|19|E6H19|1.0612210012|0
2018-12-25 20:30|1.1494||||322|||0.00035|||H|19|E6H19|1.06112868098|0
2018-12-25 21:00|1.14965||||601|||0.0005|||H|19|E6H19|1.06135948154|0
2018-12-25 21:30|1.14965||||351|||0.00025|||H|19|E6H19|1.06135948154|0
2018-12-25 22:00|1.14875|1.158||-0.007988|672|1||0.00095|0||H|19|E6H19|1.0605285995|0
2018-12-25 22:30|1.14875||||363|||0.00025|||H|19|E6H19|1.0605285995|0
2018-12-25 23:00|1.14855||||352|||0.00035|||H|19|E6H19|1.06034395905|0
2018-12-25 23:30|1.14845|1.15715||-0.007518|742|2||0.00075|0.0002||H|19|E6H19|1.06025163883|0
2018-12-26 00:00|1.14885||||946|||0.00095|||H|19|E6H19|1.06062091973|0
2018-12-26 00:30|1.1487||||487|||0.0005|||H|19|E6H19|1.06048243939|0
2018-12-26 01:00|1.14855||||481|||0.0005|||H|19|E6H19|1.06034395905|0
2018-12-26 01:30|1.1484||||880|||0.00065|||H|19|E6H19|1.06020547871|0
2018-12-26 02:00|1.1473||||1976|||0.00115|||H|19|E6H19|1.05918995622|0
2018-12-26 02:30|1.1473|1.1655||-0.015616|1713|1||0.0011|0||H|19|E6H19|1.05918995622|0
2018-12-26 03:00|1.14705||||1068|||0.0008|||H|19|E6H19|1.05895915566|0
2018-12-26 03:30|1.1465|1.156||-0.008218|1798|1||0.00115|0||H|19|E6H19|1.05845139441|0
2018-12-26 04:00|1.14655||||754|||0.00045|||H|19|E6H19|1.05849755453|0
2018-12-26 04:30|1.14655||||946|||0.0008|||H|19|E6H19|1.05849755453|0
2018-12-26 05:00|1.1466|1.1561||-0.008217|997|1||0.00055|0||H|19|E6H19|1.05854371464|0
2018-12-26 05:30|1.1463|1.16445||-0.015587|749|1||0.0005|0||H|19|E6H19|1.05826675396|0
2018-12-26 06:00|1.1458|1.155||-0.007965|1778|1||0.00095|0||H|19|E6H19|1.05780515283|0
2018-12-26 06:30|1.14655||||1376|||0.00115|||H|19|E6H19|1.05849755453|0
2018-12-26 07:00|1.14655||||1412|||0.0007|||H|19|E6H19|1.05849755453|0
2018-12-26 07:30|1.14705||||2479|||0.0013|||H|19|E6H19|1.05895915566|0
2018-12-26 08:00|1.1472||||1918|||0.00105|||H|19|E6H19|1.059097636|0
2018-12-26 08:30|1.14665|1.15605||-0.008131|3259|8||0.0011|0.00025||H|19|E6H19|1.05858987475|0
2018-12-26 09:00|1.14865|1.1579||-0.007989|4176|1||0.0023|0||H|19|E6H19|1.06043627928|0
2018-12-26 09:30|1.1488||||3071|||0.00145|||H|19|E6H19|1.06057475962|0
2018-12-26 10:00|1.14905||||1882|||0.0006|||H|19|E6H19|1.06080556018|0
2018-12-26 10:30|1.14885||||1543|||0.0007|||H|19|E6H19|1.06062091973|0
2018-12-26 11:00|1.147||||2945|||0.00225|||H|19|E6H19|1.05891299554|0
2018-12-26 11:30|1.14375||||6749|||0.00345|||H|19|E6H19|1.05591258819|0
2018-12-26 12:00|1.1441||||4434|||0.0011|||H|19|E6H19|1.05623570898|0
2018-12-26 12:30|1.14415|1.17145||-0.023304|1948|6||0.0009|0||H|19|E6H19|1.05628186909|0
2018-12-26 13:00|1.14415|1.1532||-0.007848|1723|2||0.00075|0||H|19|E6H19|1.05628186909|0
2018-12-26 13:30|1.1435|1.1527||-0.007981|4314|12||0.00115|0.0004||H|19|E6H19|1.05568178762|0
2018-12-26 14:00|1.14305|1.1524|1.16105|-0.008114|2717|8|1|0.00105|0.0003|0|H|19|E6H19|1.05526634661|0
2018-12-26 14:30|1.14355|1.15275|1.17085|-0.007981|2223|10|3|0.00105|0.00065|0|H|19|E6H19|1.05572794774|0
2018-12-26 15:00|1.14345|1.15225|1.1706|-0.007637|1009|11|2|0.0007|0.00015|0|H|19|E6H19|1.05563562751|0
2018-12-26 15:30|1.14335||||548|||0.0004|||H|19|E6H19|1.05554330728|0
2018-12-26 17:00|1.14375||||592|||0.00035|||H|19|E6H19|1.05591258819|0
2018-12-26 17:30|1.14385||||451|||0.0004|||H|19|E6H19|1.05600490842|0
2018-12-26 18:00|1.14455||||1719|||0.001|||H|19|E6H19|1.05665115|0
2018-12-26 18:30|1.14485||||1537|||0.0007|||H|19|E6H19|1.05692811068|0
2018-12-26 19:00|1.14465||||974|||0.00055|||H|19|E6H19|1.05674347023|0
2018-12-26 19:30|1.1452||||1899|||0.00105|||H|19|E6H19|1.05725123147|0
2018-12-26 20:00|1.1461||||2462|||0.00135|||H|19|E6H19|1.05808211351|0
2018-12-26 20:30|1.14595||||1047|||0.00065|||H|19|E6H19|1.05794363317|0
2018-12-26 21:00|1.1459|1.15505||-0.007922|791|35||0.00065|0.00035||H|19|E6H19|1.05789747305|0
2018-12-26 21:30|1.14595|1.16415||-0.015634|535|1||0.00045|0||H|19|E6H19|1.05794363317|0
2018-12-26 22:00|1.14675||||978|||0.0008|||H|19|E6H19|1.05868219498|0
2018-12-26 22:30|1.1463|1.15535||-0.007833|811|3||0.0007|5.00000000001E-5||H|19|E6H19|1.05826675396|0
2018-12-26 23:00|1.14575|1.15495||-0.007966|986|3||0.0007|0.0002||H|19|E6H19|1.05775899272|0
2018-12-26 23:30|1.14615||||1466|||0.0006|||H|19|E6H19|1.05812827362|0
2018-12-27 00:00|1.14615||||1068|||0.00085|||H|19|E6H19|1.05812827362|0
2018-12-27 00:30|1.1462||||1315|||0.00065|||H|19|E6H19|1.05817443373|0
2018-12-27 01:00|1.1464||||3434|||0.0017|||H|19|E6H19|1.05835907419|0
2018-12-27 01:30|1.14575|1.15455||-0.007622|3029|2||0.0011|0.0001||H|19|E6H19|1.05775899272|0
2018-12-27 02:00|1.1466|1.155||-0.007273|4541|1||0.00145|0||H|19|E6H19|1.05854371464|0
2018-12-27 02:30|1.1471|1.1657||-0.015956|4304|1||0.00155|0||H|19|E6H19|1.05900531577|0
2018-12-27 03:00|1.14755||||3299|||0.00085|||H|19|E6H19|1.05942075679|0
2018-12-27 03:30|1.14715|1.1558||-0.007484|4080|2||0.00105|0||H|19|E6H19|1.05905147588|0
2018-12-27 04:00|1.14695||||4022|||0.00105|||H|19|E6H19|1.05886683543|0
2018-12-27 04:30|1.1481|1.15715||-0.007821|4074|8||0.0013|0.00015||H|19|E6H19|1.05992851803|0
2018-12-27 05:00|1.14825||||2736|||0.00105|||H|19|E6H19|1.06006699837|0
2018-12-27 05:30|1.1467|1.1553||-0.007444|5204|3||0.0027|0||H|19|E6H19|1.05863603487|0
2018-12-27 06:00|1.14705|1.1561||-0.007828|3717|3||0.0012|0.00055||H|19|E6H19|1.05895915566|0
2018-12-27 06:30|1.14455|1.15605||-0.009948|8548|2||0.00295|0||H|19|E6H19|1.05665115|0
2018-12-27 07:00|1.14615|1.15485|1.17335|-0.007533|7965|2|1|0.0018|0.00075|0|H|19|E6H19|1.05812827362|0
2018-12-27 07:30|1.14755|1.1568|1.17385|-0.007996|11249|4|1|0.0029|0.0002|0|H|19|E6H19|1.05942075679|0
2018-12-27 08:00|1.14715||||3473|||0.00065|||H|19|E6H19|1.05905147588|0
2018-12-27 08:30|1.15135|1.16065|1.175|-0.008013|11580|17|3|0.00455|0.00425|0|H|19|E6H19|1.06292892539|0
2018-12-27 09:00|1.1503|1.1601|1.17825|-0.008448|13066|10|3|0.00205|0.0011|0.0003|H|19|E6H19|1.06195956301|0
2018-12-27 09:30|1.14785|1.1569|1.1665|-0.007823|8916|21|7|0.00315|0.00245|0.0022|H|19|E6H19|1.05969771747|0
2018-12-27 10:00|1.14865|1.1574||-0.00756|6289|3||0.00185|0.0005||H|19|E6H19|1.06043627928|0
2018-12-27 10:30|1.14895||||3399|||0.00125|||H|19|E6H19|1.06071323996|0
2018-12-27 11:00|1.15085|1.1598|1.178|-0.007717|5108|12|1|0.00205|0.0013|0|H|19|E6H19|1.06246732426|0
2018-12-27 11:30|1.1514|1.1607|1.17|-0.008012|7578|8|1|0.00185|0.0007|0|H|19|E6H19|1.0629750855|0
2018-12-27 12:00|1.152|1.1605||-0.007324|3474|2||0.00185|0.0005||H|19|E6H19|1.06352900686|0
2018-12-27 12:30|1.1526||||3948|||0.0014|||H|19|E6H19|1.06408292822|0
2018-12-27 13:00|1.1526|1.1621||-0.008175|3332|3||0.00095|0||H|19|E6H19|1.06408292822|0
2018-12-27 13:30|1.1527|1.16145||-0.007534|3788|3||0.0009|0.00045||H|19|E6H19|1.06417524844|0
2018-12-27 14:00|1.1516||||3412|||0.0014|||H|19|E6H19|1.06315972595|0
2018-12-27 14:30|1.1518||||5090|||0.0014|||H|19|E6H19|1.06334436641|0
2018-12-27 15:00|1.1516|1.16095||-0.008054|952|22||0.0006|4.99999999999E-5||H|19|E6H19|1.06315972595|0
2018-12-27 15:30|1.15095||||510|||0.00075|||H|19|E6H19|1.06255964448|0
2018-12-27 17:00|1.15075||||699|||0.0004|||H|19|E6H19|1.06237500403|0
2018-12-27 17:30|1.15055||||368|||0.00045|||H|19|E6H19|1.06219036358|0
2018-12-27 18:00|1.1516||||1750|||0.00115|||H|19|E6H19|1.06315972595|0
2018-12-27 18:30|1.152||||1684|||0.0008|||H|19|E6H19|1.06352900686|0
2018-12-27 19:00|1.15165||||813|||0.0005|||H|19|E6H19|1.06320588607|0
2018-12-27 19:30|1.15225|1.16135||-0.007836|573|12||0.00075|5.00000000001E-5||H|19|E6H19|1.06375980742|0
2018-12-27 20:00|1.15255|1.16185||-0.008004|1315|8||0.00085|0.00055||H|19|E6H19|1.0640367681|0
2018-12-27 20:30|1.15365|1.18115||-0.023282|1874|1||0.0014|0||H|19|E6H19|1.06505229059|0
2018-12-27 21:00|1.1534|1.16315|1.17195|-0.008382|2468|4|1|0.00105|0|0|H|19|E6H19|1.06482149003|0
2018-12-27 21:30|1.15305|1.16255||-0.008172|1053|2||0.00055|0||H|19|E6H19|1.06449836923|0
2018-12-27 22:00|1.1534||||1041|||0.0006|||H|19|E6H19|1.06482149003|0
2018-12-27 22:30|1.1526||||687|||0.0009|||H|19|E6H19|1.06408292822|0
2018-12-27 23:00|1.15275||||735|||0.0005|||H|19|E6H19|1.06422140856|0
2018-12-27 23:30|1.153||||929|||0.00055|||H|19|E6H19|1.06445220912|0
2018-12-28 00:00|1.15325||||1098|||0.00055|||H|19|E6H19|1.06468300969|0
2018-12-28 00:30|1.15345||||1808|||0.00065|||H|19|E6H19|1.06486765014|0
2018-12-28 01:00|1.15295||||2344|||0.0013|||H|19|E6H19|1.06440604901|0
2018-12-28 01:30|1.15295||||2853|||0.00105|||H|19|E6H19|1.06440604901|0
2018-12-28 02:00|1.1529|1.16275||-0.008471|6659|1||0.00165|0||H|19|E6H19|1.0643598889|0
2018-12-28 02:30|1.15325||||2173|||0.0006|||H|19|E6H19|1.06468300969|0
2018-12-28 03:00|1.15255||||8047|||0.00285|||H|19|E6H19|1.0640367681|0
2018-12-28 03:30|1.15175||||3856|||0.00135|||H|19|E6H19|1.06329820629|0
2018-12-28 04:00|1.153|1.16175||-0.007532|4074|3||0.0019|0||H|19|E6H19|1.06445220912|0
2018-12-28 04:30|1.15395|1.1631|1.1721|-0.007867|5512|3|1|0.0016|0.0004|0|H|19|E6H19|1.06532925127|0
2018-12-28 05:00|1.1538|1.1634||-0.008252|3619|1||0.001|0||H|19|E6H19|1.06519077093|0
2018-12-28 05:30|1.15405||||3039|||0.00115|||H|19|E6H19|1.0654215715|0
2018-12-28 06:00|1.15415||||2388|||0.0009|||H|19|E6H19|1.06551389172|0
2018-12-28 06:30|1.1526|1.16285||-0.008815|4970|1||0.0021|0||H|19|E6H19|1.06408292822|0
2018-12-28 07:00|1.15145||||4718|||0.0021|||H|19|E6H19|1.06302124561|0
2018-12-28 07:30|1.1535||||6638|||0.00215|||H|19|E6H19|1.06491381025|0
2018-12-28 08:00|1.1539||||5711|||0.00115|||H|19|E6H19|1.06528309116|0
2018-12-28 08:30|1.15285||||6278|||0.0023|||H|19|E6H19|1.06431372878|0
2018-12-28 09:00|1.15195|1.16125||-0.008009|4718|1||0.0021|0||H|19|E6H19|1.06348284675|0
2018-12-28 09:30|1.1511|1.16015|1.1695|-0.007801|9033|6|5|0.00225|0.00135|0|H|19|E6H19|1.06269812482|0
2018-12-28 10:00|1.15205||||7427|||0.0018|||H|19|E6H19|1.06357516697|0
2018-12-28 10:30|1.15175|1.1792||-0.023278|2239|213||0.0007|0.00045||H|19|E6H19|1.06329820629|0
2018-12-28 11:00|1.1516|1.1605|1.1787|-0.007669|1684|1|10|0.001|0|0|H|19|E6H19|1.06315972595|0
2018-12-28 11:30|1.1515|1.178||-0.022496|3056|35||0.0011|0.0004||H|19|E6H19|1.06306740573|0
2018-12-28 12:00|1.15175||||3200|||0.0015|||H|19|E6H19|1.06329820629|0
2018-12-28 12:30|1.1513||||1709|||0.00055|||H|19|E6H19|1.06288276527|0
2018-12-28 13:00|1.1513||||1977|||0.0008|||H|19|E6H19|1.06288276527|0
2018-12-28 13:30|1.15155|1.1608||-0.007969|3380|4||0.0008|0.0005||H|19|E6H19|1.06311356584|0
2018-12-28 14:00|1.15185|1.1612||-0.008052|2052|2||0.00075|0||H|19|E6H19|1.06339052652|0
2018-12-28 14:30|1.15165|1.1617||-0.008651|2246|2||0.00125|0.00025||H|19|E6H19|1.06320588607|0
2018-12-28 15:00|1.15205|1.16165||-0.008264|1139|1||0.0011|0||H|19|E6H19|1.06357516697|0
2018-12-28 15:30|1.1518|1.179||-0.02307|699|2||0.0008|0||H|19|E6H19|1.06334436641|0
2018-12-30 17:00|1.1513|1.16045|1.1698|-0.007885|550|14|5|0.0002|0|0|H|19|E6H19|1.06288276527|0
2018-12-30 17:30|1.1512||||288|||0.0003|||H|19|E6H19|1.06279044505|0
2018-12-30 18:00|1.1521|1.161||-0.007666|665|2||0.0009|0||H|19|E6H19|1.06362132708|0
2018-12-30 18:30|1.152||||721|||0.0005|||H|19|E6H19|1.06352900686|0
2018-12-30 19:00|1.1516||||348|||0.0006|||H|19|E6H19|1.06315972595|0
2018-12-30 19:30|1.1512||||570|||0.0005|||H|19|E6H19|1.06279044505|0
2018-12-30 20:00|1.15095||||423|||0.0004|||H|19|E6H19|1.06255964448|0
2018-12-30 20:30|1.1509||||583|||0.00045|||H|19|E6H19|1.06251348437|0
2018-12-30 21:00|1.15105||||381|||0.00035|||H|19|E6H19|1.06265196471|0
2018-12-30 21:30|1.15115||||530|||0.00045|||H|19|E6H19|1.06274428494|0
2018-12-30 22:00|1.15045||||779|||0.00095|||H|19|E6H19|1.06209804335|0
2018-12-30 22:30|1.14955||||638|||0.0009|||H|19|E6H19|1.06126716131|0
2018-12-30 23:00|1.15||||595|||0.00065|||H|19|E6H19|1.06168260233|0
2018-12-30 23:30|1.1503||||511|||0.00065|||H|19|E6H19|1.06195956301|0
2018-12-31 00:00|1.15035||||733|||0.00055|||H|19|E6H19|1.06200572312|0
2018-12-31 00:30|1.15||||890|||0.00065|||H|19|E6H19|1.06168260233|0
2018-12-31 01:00|1.1505||||1600|||0.00105|||H|19|E6H19|1.06214420346|0
2018-12-31 01:30|1.1516||||2101|||0.00135|||H|19|E6H19|1.06315972595|0
2018-12-31 02:00|1.15115||||3307|||0.00095|||H|19|E6H19|1.06274428494|0
2018-12-31 02:30|1.1506||||3068|||0.00115|||H|19|E6H19|1.06223652369|0
2018-12-31 03:00|1.1514|1.15995||-0.007371|1567|1||0.00095|0||H|19|E6H19|1.0629750855|0
2018-12-31 03:30|1.1509||||1293|||0.0007|||H|19|E6H19|1.06251348437|0
2018-12-31 04:00|1.1513||||1438|||0.00085|||H|19|E6H19|1.06288276527|0
2018-12-31 04:30|1.15215|1.16105||-0.007665|2980|2||0.00125|4.99999999999E-5||H|19|E6H19|1.0636674872|0
2018-12-31 05:00|1.15355|1.1625||-0.007699|2881|16||0.00175|0.0012||H|19|E6H19|1.06495997037|0
2018-12-31 05:30|1.1526|1.16235||-0.008388|2733|5||0.00165|0.00045||H|19|E6H19|1.06408292822|0
2018-12-31 06:00|1.1518||||4277|||0.00145|||H|19|E6H19|1.06334436641|0
2018-12-31 06:30|1.1531|1.16145|1.1707|-0.007189|3113|1|1|0.0014|0|0|H|19|E6H19|1.06454452935|0
2018-12-31 07:00|1.15285|1.1708||-0.015331|2857|2||0.0009|0||H|19|E6H19|1.06431372878|0
2018-12-31 07:30|1.15195|1.16195||-0.008606|2787|3||0.0012|0||H|19|E6H19|1.06348284675|0
2018-12-31 08:00|1.15125|1.16065||-0.008099|3244|2||0.00105|0||H|19|E6H19|1.06283660516|0
2018-12-31 08:30|1.1508|1.1608||-0.008615|4083|6||0.002|0.0002||H|19|E6H19|1.06242116414|0
2018-12-31 09:00|1.1511||||2789|||0.00065|||H|19|E6H19|1.06269812482|0
2018-12-31 09:30|1.1507||||11189|||0.0027|||H|19|E6H19|1.06232884392|0
2018-12-31 10:00|1.1523||||7687|||0.0026|||H|19|E6H19|1.06380596754|0
2018-12-31 10:30|1.15285|1.1622||-0.008045|2488|3||0.0012|0.0006||H|19|E6H19|1.06431372878|0
2018-12-31 11:00|1.15225|1.16175||-0.008177|1583|1||0.0008|0||H|19|E6H19|1.06375980742|0
2018-12-31 11:30|1.1525|1.16115||-0.00745|2117|1||0.00075|0||H|19|E6H19|1.06399060799|0
2018-12-31 12:00|1.15185||||4499|||0.0012|||H|19|E6H19|1.06339052652|0
2018-12-31 12:30|1.15185||||1850|||0.0005|||H|19|E6H19|1.06339052652|0
2018-12-31 13:00|1.15275||||1214|||0.00105|||H|19|E6H19|1.06422140856|0
2018-12-31 13:30|1.15265||||1636|||0.00055|||H|19|E6H19|1.06412908833|0
2018-12-31 14:00|1.15325||||761|||0.0007|||H|19|E6H19|1.06468300969|0
2018-12-31 14:30|1.15295|1.1622||-0.007959|906|1||0.0005|0||H|19|E6H19|1.06440604901|0
2018-12-31 15:00|1.15355||||590|||0.00065|||H|19|E6H19|1.06495997037|0
2018-12-31 15:30|1.1539||||895|||0.00075|||H|19|E6H19|1.06528309116|0
2019-01-01 17:00|1.15385||||789|||0.00105|||H|19|E6H19|1.06523693104|0
2019-01-01 17:30|1.15335||||403|||0.00055|||H|19|E6H19|1.06477532991|0
2019-01-01 18:00|1.15305||||1199|||0.00055|||H|19|E6H19|1.06449836923|0
2019-01-01 18:30|1.1528||||637|||0.00045|||H|19|E6H19|1.06426756867|0
2019-01-01 19:00|1.15245||||765|||0.00065|||H|19|E6H19|1.06394444788|0
2019-01-01 19:30|1.15245||||1273|||0.0008|||H|19|E6H19|1.06394444788|0
2019-01-01 20:00|1.15205||||1124|||0.0006|||H|19|E6H19|1.06357516697|0
2019-01-01 20:30|1.1518||||1247|||0.0008|||H|19|E6H19|1.06334436641|0
2019-01-01 21:00|1.1519||||982|||0.00035|||H|19|E6H19|1.06343668663|0
2019-01-01 21:30|1.15175||||550|||0.0004|||H|19|E6H19|1.06329820629|0
2019-01-01 22:00|1.15165||||550|||0.0003|||H|19|E6H19|1.06320588607|0
2019-01-01 22:30|1.15165||||392|||0.0004|||H|19|E6H19|1.06320588607|0
2019-01-01 23:00|1.15295||||1413|||0.00135|||H|19|E6H19|1.06440604901|0
2019-01-01 23:30|1.15495||||3388|||0.0022|||H|19|E6H19|1.06625245353|0
2019-01-02 00:00|1.1566|1.1651||-0.007296|4445|3||0.002|0.00015||H|19|E6H19|1.06777573727|0
2019-01-02 00:30|1.15575|1.1647||-0.007684|2756|6||0.0012|0.00095||H|19|E6H19|1.06699101534|0
2019-01-02 01:00|1.15555||||3218|||0.00115|||H|19|E6H19|1.06680637489|0
2019-01-02 01:30|1.1549|1.1639||-0.007733|3304|2||0.0012|0.0005||H|19|E6H19|1.06620629342|0
2019-01-02 02:00|1.1525|1.16145||-0.007706|11752|4||0.00285|0.00195||H|19|E6H19|1.06399060799|0
2019-01-02 02:30|1.1519||||12432|||0.0025|||H|19|E6H19|1.06343668663|0
2019-01-02 03:00|1.15085||||5510|||0.0014|||H|19|E6H19|1.06246732426|0
2019-01-02 03:30|1.1505|1.1587||-0.007077|7044|1||0.00205|0||H|19|E6H19|1.06214420346|0
2019-01-02 04:00|1.1509|1.1595||-0.007417|3850|4||0.00065|5.00000000001E-5||H|19|E6H19|1.06251348437|0
2019-01-02 04:30|1.15085|1.16||-0.007888|2664|4||0.00065|0.0001||H|19|E6H19|1.06246732426|0
2019-01-02 05:00|1.15045|1.16||-0.008233|4974|2||0.00145|0||H|19|E6H19|1.06209804335|0
2019-01-02 05:30|1.1505||||2115|||0.00065|||H|19|E6H19|1.06214420346|0
2019-01-02 06:00|1.14745|1.167||-0.016752|7743|1||0.0032|0||H|19|E6H19|1.05932843656|0
2019-01-02 06:30|1.1476|1.1569||-0.008039|6704|1||0.00135|0||H|19|E6H19|1.0594669169|0
2019-01-02 07:00|1.1453|1.1544|1.16545|-0.007883|10082|15|3|0.0026|0.002|0.00025|H|19|E6H19|1.0573435517|0
2019-01-02 07:30|1.1443|1.15315|1.1635|-0.007675|11957|4|1|0.002|0.00085|0|H|19|E6H19|1.05642034943|0
2019-01-02 08:00|1.14395|1.1534|1.16235|-0.008193|7101|1|1|0.0012|0|0|H|19|E6H19|1.05609722864|0
2019-01-02 08:30|1.14315|1.152|1.17065|-0.007682|9091|8|3|0.0016|0.0009|0|H|19|E6H19|1.05535866683|0
2019-01-02 09:00|1.14285|1.1514||-0.007426|12449|1||0.00175|0||H|19|E6H19|1.05508170615|0
2019-01-02 09:30|1.1425|1.1514|1.16005|-0.00773|12383|6|1|0.00175|0.00115|0|H|19|E6H19|1.05475858536|0
2019-01-02 10:00|1.1426||||7219|||0.00095|||H|19|E6H19|1.05485090559|0
2019-01-02 10:30|1.14275|1.1517||-0.007771|3832|12||0.00105|0.0007||H|19|E6H19|1.05498938593|0
2019-01-02 11:00|1.14185|1.1504||-0.007432|8009|2||0.0023|0.0005||H|19|E6H19|1.05415850389|0
2019-01-02 11:30|1.14065|1.14985||-0.008001|6104|19||0.00195|0.00185||H|19|E6H19|1.05305066117|0
2019-01-02 12:00|1.14015|1.14935||-0.008005|4092|1||0.0011|0||H|19|E6H19|1.05258906004|0
2019-01-02 12:30|1.13995||||3609|||0.00035|||H|19|E6H19|1.05240441959|0
2019-01-02 13:00|1.1408|1.14985||-0.007871|4042|8||0.00145|0.0011||H|19|E6H19|1.05318914151|0
2019-01-02 13:30|1.1415|1.15||-0.007391|4868|8||0.00095|0.0002||H|19|E6H19|1.0538353831|0
2019-01-02 14:00|1.1416||||1884|||0.00055|||H|19|E6H19|1.05392770332|0
2019-01-02 14:30|1.1417|1.1508||-0.007908|2132|1||0.00045|0||H|19|E6H19|1.05402002355|0
2019-01-02 15:00|1.1413||||1754|||0.00065|||H|19|E6H19|1.05365074265|0
2019-01-02 15:30|1.14145|1.1508||-0.008125|1939|1||0.0007|0||H|19|E6H19|1.05378922298|0
2019-01-02 17:00|1.1408|1.1501||-0.008086|4606|21||0.0021|5.00000000001E-5||H|19|E6H19|1.05318914151|0
2019-01-02 17:30|1.13815|1.14715||-0.007846|3682|1||0.00355|0||H|19|E6H19|1.05074265552|0
2019-01-02 18:00|1.14105|1.14715||-0.005318|3457|2||0.00335|0||H|19|E6H19|1.05341994208|0
2019-01-02 18:30|1.14085||||1763|||0.0009|||H|19|E6H19|1.05323530163|0
2019-01-02 19:00|1.14165|1.15955||-0.015437|1567|25||0.00085|0.00055||H|19|E6H19|1.05397386344|0
2019-01-02 19:30|1.1417||||1905|||0.00095|||H|19|E6H19|1.05402002355|0
2019-01-02 20:00|1.14235||||1599|||0.00095|||H|19|E6H19|1.05462010502|0
2019-01-02 20:30|1.14265||||2500|||0.0007|||H|19|E6H19|1.0548970657|0
2019-01-02 21:00|1.14365||||1903|||0.00125|||H|19|E6H19|1.05582026796|0
2019-01-02 21:30|1.14335||||1677|||0.00085|||H|19|E6H19|1.05554330728|0
2019-01-02 22:00|1.14325|1.1522||-0.007768|1039|2||0.0006|0||H|19|E6H19|1.05545098706|0
2019-01-02 22:30|1.14355|1.15245||-0.007723|807|33||0.0004|0.00035||H|19|E6H19|1.05572794774|0
2019-01-02 23:00|1.1431|1.1526||-0.008242|1578|6||0.0009|0.0001||H|19|E6H19|1.05531250672|0
2019-01-02 23:30|1.1429||||1828|||0.0008|||H|19|E6H19|1.05512786627|0
2019-01-03 00:00|1.1432||||1872|||0.0011|||H|19|E6H19|1.05540482695|0
2019-01-03 00:30|1.14405||||2326|||0.0014|||H|19|E6H19|1.05618954887|0
2019-01-03 01:00|1.14405|1.1528||-0.00759|4239|2||0.00155|0.0004||H|19|E6H19|1.05618954887|0
2019-01-03 01:30|1.14385||||3988|||0.0015|||H|19|E6H19|1.05600490842|0
2019-01-03 02:00|1.1447||||11862|||0.0025|||H|19|E6H19|1.05678963034|0
2019-01-03 02:30|1.14485|1.15405||-0.007972|7309|1||0.00135|0||H|19|E6H19|1.05692811068|0
2019-01-03 03:00|1.1448|1.16285||-0.015522|4105|10||0.00095|0.00015||H|19|E6H19|1.05688195057|0
2019-01-03 03:30|1.14445||||3338|||0.0009|||H|19|E6H19|1.05655882977|0
2019-01-03 04:00|1.1439|1.1525||-0.007462|3954|1||0.0014|0||H|19|E6H19|1.05605106853|0
2019-01-03 04:30|1.1437||||3298|||0.0011|||H|19|E6H19|1.05586642808|0
2019-01-03 05:00|1.14235|1.15115||-0.007645|5804|2||0.00215|0.00065||H|19|E6H19|1.05462010502|0
2019-01-03 05:30|1.14105|1.1505|1.1594|-0.008214|4349|1|2|0.00195|0|0.00015|H|19|E6H19|1.05341994208|0
2019-01-03 06:00|1.14165||||3999|||0.0009|||H|19|E6H19|1.05397386344|0
2019-01-03 06:30|1.14125||||4599|||0.00125|||H|19|E6H19|1.05360458253|0
2019-01-03 07:00|1.1419|1.1503||-0.007302|9143|1||0.00175|0||H|19|E6H19|1.054204664|0
2019-01-03 07:30|1.1434|1.1694||-0.022234|6530|1||0.00175|0||H|19|E6H19|1.0555894674|0
2019-01-03 08:00|1.1435|1.1527||-0.007981|5451|13||0.00095|0.0001||H|19|E6H19|1.05568178762|0
2019-01-03 08:30|1.14335|1.15245||-0.007896|5392|2||0.00095|0.00035||H|19|E6H19|1.05554330728|0
2019-01-03 09:00|1.14625|1.15625|1.165|-0.008649|26085|20|31|0.00445|0.00255|0.00105|H|19|E6H19|1.05822059385|0
2019-01-03 09:30|1.1462|1.1561||-0.008563|13615|1||0.00195|0||H|19|E6H19|1.05817443373|0
2019-01-03 10:00|1.1476|1.1561||-0.007352|11365|5||0.0024|0.00085||H|19|E6H19|1.0594669169|0
2019-01-03 10:30|1.14675|1.16495||-0.015623|8239|1||0.00195|0||H|19|E6H19|1.05868219498|0
2019-01-03 11:00|1.1471|1.1561||-0.007785|4998|2||0.0011|0||H|19|E6H19|1.05900531577|0
2019-01-03 11:30|1.14685|1.1559||-0.007829|3601|6||0.00115|0.00025||H|19|E6H19|1.0587745152|0
2019-01-03 12:00|1.14735|1.15595||-0.00744|3617|4||0.00105|0.0004||H|19|E6H19|1.05923611634|0
2019-01-03 12:30|1.147||||2943|||0.00075|||H|19|E6H19|1.05891299554|0
2019-01-03 13:00|1.1468||||3006|||0.0007|||H|19|E6H19|1.05872835509|0
2019-01-03 13:30|1.14605||||6192|||0.0018|||H|19|E6H19|1.05803595339|0
2019-01-03 14:00|1.14685||||2767|||0.00115|||H|19|E6H19|1.0587745152|0
2019-01-03 14:30|1.14675||||1891|||0.0007|||H|19|E6H19|1.05868219498|0
2019-01-03 15:00|1.1468||||736|||0.00035|||H|19|E6H19|1.05872835509|0
2019-01-03 15:30|1.14645||||1184|||0.00065|||H|19|E6H19|1.0584052343|0
2019-01-03 17:00|1.14625||||757|||0.00065|||H|19|E6H19|1.05822059385|0
2019-01-03 17:30|1.14585||||479|||0.0007|||H|19|E6H19|1.05785131294|0
2019-01-03 18:00|1.1465||||1208|||0.0008|||H|19|E6H19|1.05845139441|0
2019-01-03 18:30|1.14735|1.16495||-0.015108|1579|1||0.00095|0||H|19|E6H19|1.05923611634|0
2019-01-03 19:00|1.1477||||1404|||0.00075|||H|19|E6H19|1.05955923713|0
2019-01-03 19:30|1.14725||||1336|||0.00075|||H|19|E6H19|1.05914379611|0
2019-01-03 20:00|1.14705||||977|||0.0006|||H|19|E6H19|1.05895915566|0
2019-01-03 20:30|1.14655||||1553|||0.0005|||H|19|E6H19|1.05849755453|0
2019-01-03 21:00|1.14625||||2022|||0.00095|||H|19|E6H19|1.05822059385|0
2019-01-03 21:30|1.1466||||663|||0.0006|||H|19|E6H19|1.05854371464|0
2019-01-03 22:00|1.14605||||1002|||0.0008|||H|19|E6H19|1.05803595339|0
2019-01-03 22:30|1.14625||||679|||0.0005|||H|19|E6H19|1.05822059385|0
2019-01-03 23:00|1.14635||||590|||0.00035|||H|19|E6H19|1.05831291407|0
2019-01-03 23:30|1.14585|1.15475||-0.007707|1212|1||0.0009|0||H|19|E6H19|1.05785131294|0
2019-01-04 00:00|1.1457|1.1546||-0.007708|1079|3||0.00055|0.0001||H|19|E6H19|1.0577128326|0
2019-01-04 00:30|1.1461|1.16355||-0.014997|1645|1||0.0012|0||H|19|E6H19|1.05808211351|0
2019-01-04 01:00|1.14705|1.1558||-0.007571|2953|5||0.00105|0.0007||H|19|E6H19|1.05895915566|0
2019-01-04 01:30|1.14755|1.156||-0.00731|3743|1||0.00125|0||H|19|E6H19|1.05942075679|0
2019-01-04 02:00|1.14735|1.1567||-0.008083|5945|27||0.00125|0.0004||H|19|E6H19|1.05923611634|0
2019-01-04 02:30|1.14765||||3932|||0.00115|||H|19|E6H19|1.05951307701|0
2019-01-04 03:00|1.1481|1.1575||-0.008121|3692|5||0.0014|0||H|19|E6H19|1.05992851803|0
2019-01-04 03:30|1.1472||||2908|||0.0015|||H|19|E6H19|1.059097636|0
2019-01-04 04:00|1.1472||||4969|||0.00115|||H|19|E6H19|1.059097636|0
2019-01-04 04:30|1.14725||||3561|||0.001|||H|19|E6H19|1.05914379611|0
2019-01-04 05:00|1.1479|1.157||-0.007865|3680|2||0.00115|0.00035||H|19|E6H19|1.05974387758|0
2019-01-04 05:30|1.148|1.1572||-0.00795|2371|1||0.0006|0||H|19|E6H19|1.05983619781|0
2019-01-04 06:00|1.14805||||2926|||0.0008|||H|19|E6H19|1.05988235792|0
2019-01-04 06:30|1.1474|1.1571||-0.008383|3474|3||0.00095|0||H|19|E6H19|1.05928227645|0
2019-01-04 07:00|1.1473|1.1562|1.1648|-0.007698|4405|3|1|0.0019|0.0008|0|H|19|E6H19|1.05918995622|0
2019-01-04 07:30|1.1439|1.15275|1.1615|-0.007677|21177|39|1|0.0048|0.00245|0|H|19|E6H19|1.05605106853|0
2019-01-04 08:00|1.1425|1.1518||-0.008074|11225|13||0.00175|0.001||H|19|E6H19|1.05475858536|0
2019-01-04 08:30|1.14215|1.15095|1.1595|-0.007646|13216|25|20|0.0013|0.0011|0|H|19|E6H19|1.05443546457|0
2019-01-04 09:00|1.146|1.1551|1.1595|-0.007878|24549|97|1|0.00515|0.00485|0|H|19|E6H19|1.05798979328|0
2019-01-04 09:30|1.1478|1.1564||-0.007437|20873|19||0.00245|0.00165||H|19|E6H19|1.05965155735|0
2019-01-04 10:00|1.1469|1.1561||-0.007958|12361|17||0.00175|0.0012||H|19|E6H19|1.05882067532|0
2019-01-04 10:30|1.1477|1.1571||-0.008124|6650|3||0.0019|0.0005||H|19|E6H19|1.05955923713|0
2019-01-04 11:00|1.1466|1.1554||-0.007616|5890|5||0.0019|0.0007||H|19|E6H19|1.05854371464|0
2019-01-04 11:30|1.1474|1.17355||-0.022283|3947|20||0.0011|0||H|19|E6H19|1.05928227645|0
2019-01-04 12:00|1.14765|1.1568||-0.00791|2349|3||0.0008|0||H|19|E6H19|1.05951307701|0
2019-01-04 12:30|1.14725|1.1566||-0.008084|2847|2||0.0006|0.00015||H|19|E6H19|1.05914379611|0
2019-01-04 13:00|1.1468||||3327|||0.00085|||H|19|E6H19|1.05872835509|0
2019-01-04 13:30|1.1468|1.17355||-0.022794|3612|3||0.00085|0||H|19|E6H19|1.05872835509|0
2019-01-04 14:00|1.147||||3492|||0.0006|||H|19|E6H19|1.05891299554|0
2019-01-04 14:30|1.14715||||1746|||0.0007|||H|19|E6H19|1.05905147588|0
2019-01-04 15:00|1.14665||||1102|||0.00075|||H|19|E6H19|1.05858987475|0
2019-01-04 15:30|1.14655||||1078|||0.0007|||H|19|E6H19|1.05849755453|0
2019-01-06 17:00|1.1475||||1038|||0.0009|||H|19|E6H19|1.05937459668|0
2019-01-06 17:30|1.1478||||634|||0.00055|||H|19|E6H19|1.05965155735|0
2019-01-06 18:00|1.14735||||1035|||0.00065|||H|19|E6H19|1.05923611634|0
2019-01-06 18:30|1.14765|1.15685||-0.007953|1181|1||0.0008|0||H|19|E6H19|1.05951307701|0
2019-01-06 19:00|1.14785||||654|||0.00035|||H|19|E6H19|1.05969771747|0
2019-01-06 19:30|1.1489|1.1578||-0.007687|2092|11||0.00125|0.00035||H|19|E6H19|1.06066707984|0
2019-01-06 20:00|1.1487|1.15775||-0.007817|903|4||0.0004|5.00000000001E-5||H|19|E6H19|1.06048243939|0
2019-01-06 20:30|1.14875||||986|||0.0003|||H|19|E6H19|1.0605285995|0
2019-01-06 21:00|1.14885||||921|||0.0006|||H|19|E6H19|1.06062091973|0
2019-01-06 21:30|1.149|1.1579||-0.007686|2118|5||0.0006|0.00015||H|19|E6H19|1.06075940007|0
2019-01-06 22:00|1.14955|1.1586|1.17615|-0.007811|2824|7|1|0.0009|5.00000000001E-5|0|H|19|E6H19|1.06126716131|0
2019-01-06 22:30|1.1488|1.1579|1.16765|-0.007859|1192|1|2|0.0008|0|0|H|19|E6H19|1.06057475962|0
2019-01-06 23:00|1.1491||||519|||0.0005|||H|19|E6H19|1.0608517203|0
2019-01-06 23:30|1.14905||||834|||0.0004|||H|19|E6H19|1.06080556018|0
2019-01-07 00:00|1.1493|1.1574||-0.006998|1995|1||0.00115|0||H|19|E6H19|1.06103636075|0
2019-01-07 00:30|1.1484||||1815|||0.00135|||H|19|E6H19|1.06020547871|0
2019-01-07 01:00|1.14805|1.1569||-0.00765|4487|1||0.0012|0||H|19|E6H19|1.05988235792|0
2019-01-07 01:30|1.15035|1.1579|1.16765|-0.00652|6413|1|1|0.0027|0|0|H|19|E6H19|1.06200572312|0
2019-01-07 02:00|1.1503|1.1591|1.17715|-0.007592|7282|1|4|0.00075|0|5.00000000001E-5|H|19|E6H19|1.06195956301|0
2019-01-07 02:30|1.14995||||4490|||0.0011|||H|19|E6H19|1.06163644222|0
2019-01-07 03:00|1.1513|1.1602|1.16955|-0.007671|7094|3|1|0.00195|0.0002|0|H|19|E6H19|1.06288276527|0
2019-01-07 03:30|1.15095|1.1604|1.16895|-0.008144|5157|3|1|0.00075|0.00015|0|H|19|E6H19|1.06255964448|0
2019-01-07 04:00|1.1509|1.1596|1.16905|-0.007503|3380|2|1|0.00085|0.00035|0|H|19|E6H19|1.06251348437|0
2019-01-07 04:30|1.15065|1.1597||-0.007804|3111|1||0.00065|0||H|19|E6H19|1.0622826838|0
2019-01-07 05:00|1.1506|1.15975||-0.00789|1887|1||0.0004|0||H|19|E6H19|1.06223652369|0
2019-01-07 05:30|1.15085|1.1598||-0.007717|2652|14||0.0011|0.00035||H|19|E6H19|1.06246732426|0
2019-01-07 06:00|1.1513||||3412|||0.00075|||H|19|E6H19|1.06288276527|0
2019-01-07 06:30|1.15075|1.16035||-0.008273|4665|3||0.0011|0.00025||H|19|E6H19|1.06237500403|0
2019-01-07 07:00|1.152|1.1609||-0.007666|8017|1||0.0014|0||H|19|E6H19|1.06352900686|0
2019-01-07 07:30|1.1526|1.16145||-0.00762|8508|4||0.00115|0.00075||H|19|E6H19|1.06408292822|0
2019-01-07 08:00|1.15295|1.16225|1.17145|-0.008002|10393|54|1|0.0013|0.00075|0|H|19|E6H19|1.06440604901|0
2019-01-07 08:30|1.15355|1.16265|1.17195|-0.007827|9559|10|1|0.00125|0.0003|0|H|19|E6H19|1.06495997037|0
2019-01-07 09:00|1.15355|1.1625|1.18|-0.007699|9874|17|3|0.0014|0.0004|0|H|19|E6H19|1.06495997037|0
2019-01-07 09:30|1.1532|1.16145||-0.007103|11341|1||0.00165|0||H|19|E6H19|1.06463684957|0
2019-01-07 10:00|1.15355|1.1626|1.1804|-0.007784|12140|12|1|0.00115|0.00025|0|H|19|E6H19|1.06495997037|0
2019-01-07 10:30|1.15355|1.1626||-0.007784|6274|31||0.001|0.0008||H|19|E6H19|1.06495997037|0
2019-01-07 11:00|1.15355|1.16265||-0.007827|3695|8||0.0006|0.00025||H|19|E6H19|1.06495997037|0
2019-01-07 11:30|1.1537|1.16285||-0.007869|3659|10||0.00075|0.0001||H|19|E6H19|1.06509845071|0
2019-01-07 12:00|1.1545|1.16385||-0.008034|7208|13||0.0015|0.00115||H|19|E6H19|1.06583701252|0
2019-01-07 12:30|1.1542||||2051|||0.0007|||H|19|E6H19|1.06556005184|0
2019-01-07 13:00|1.15475|1.1638||-0.007776|2236|1||0.0009|0||H|19|E6H19|1.06606781308|0
2019-01-07 13:30|1.15475||||2486|||0.0007|||H|19|E6H19|1.06606781308|0
2019-01-07 14:00|1.1538|1.16285||-0.007783|2189|1||0.0012|0||H|19|E6H19|1.06519077093|0
2019-01-07 14:30|1.1545||||1516|||0.00065|||H|19|E6H19|1.06583701252|0
2019-01-07 15:00|1.1544||||957|||0.00045|||H|19|E6H19|1.06574469229|0
2019-01-07 15:30|1.15425||||699|||0.0004|||H|19|E6H19|1.06560621195|0
2019-01-07 17:00|1.15465||||816|||0.00045|||H|19|E6H19|1.06597549286|0
2019-01-07 17:30|1.1546|1.1637||-0.00782|441|6||0.0001|0.00015||H|19|E6H19|1.06592933274|0
2019-01-07 18:00|1.15455|1.1641||-0.008204|1316|6||0.00065|0.00045||H|19|E6H19|1.06588317263|0
2019-01-07 18:30|1.1535|1.1634||-0.00851|2990|1||0.0013|0||H|19|E6H19|1.06491381025|0
2019-01-07 19:00|1.1527|1.1624||-0.008345|2561|2||0.00105|0.0003||H|19|E6H19|1.06417524844|0
2019-01-07 19:30|1.15145|1.1614||-0.008567|3997|1||0.00145|0||H|19|E6H19|1.06302124561|0
2019-01-07 20:00|1.1517||||2597|||0.0009|||H|19|E6H19|1.06325204618|0
2019-01-07 20:30|1.15175||||1656|||0.0006|||H|19|E6H19|1.06329820629|0
2019-01-07 21:00|1.15125||||1082|||0.0006|||H|19|E6H19|1.06283660516|0
2019-01-07 21:30|1.1505|1.1593||-0.007591|2685|3||0.0011|0.00055||H|19|E6H19|1.06214420346|0
2019-01-07 22:00|1.15035||||1361|||0.0007|||H|19|E6H19|1.06200572312|0
2019-01-07 22:30|1.1505|1.1596||-0.007848|995|4||0.00035|4.99999999999E-5||H|19|E6H19|1.06214420346|0
2019-01-07 23:00|1.1508||||1100|||0.0004|||H|19|E6H19|1.06242116414|0
2019-01-07 23:30|1.15105|1.16||-0.007716|1421|16||0.0004|0.0002||H|19|E6H19|1.06265196471|0
2019-01-08 00:00|1.1518|1.1608||-0.007753|2992|41||0.00155|0.0004||H|19|E6H19|1.06334436641|0
2019-01-08 00:30|1.15125|1.16025||-0.007757|1976|9||0.0007|0.00055||H|19|E6H19|1.06283660516|0
2019-01-08 01:00|1.1509|1.15995||-0.007802|7502|1||0.00195|0||H|19|E6H19|1.06251348437|0
2019-01-08 01:30|1.151|1.1598||-0.007588|3675|1||0.0012|0||H|19|E6H19|1.0626058046|0
2019-01-08 02:00|1.15105||||6065|||0.0015|||H|19|E6H19|1.06265196471|0
2019-01-08 02:30|1.15155|1.16035||-0.007584|3824|1||0.001|0||H|19|E6H19|1.06311356584|0
2019-01-08 03:00|1.1522|1.16105||-0.007622|4256|26||0.00105|0.00045||H|19|E6H19|1.06371364731|0
2019-01-08 03:30|1.15185|1.16085|1.17895|-0.007753|3225|25|1|0.0012|0.00075|0|H|19|E6H19|1.06339052652|0
2019-01-08 04:00|1.15105|1.1596||-0.007373|8389|2||0.00175|0.00045||H|19|E6H19|1.06265196471|0
2019-01-08 04:30|1.1512|1.1783||-0.022999|4455|1||0.0006|0||H|19|E6H19|1.06279044505|0
2019-01-08 05:00|1.1512|1.1782||-0.022916|3921|30||0.0011|0||H|19|E6H19|1.06279044505|0
2019-01-08 05:30|1.1532|1.16255|1.1805|-0.008043|5784|58|1|0.0024|0.0008|0|H|19|E6H19|1.06463684957|0
2019-01-08 06:00|1.1525|1.162|1.171|-0.008176|4016|1|1|0.00105|0|0|H|19|E6H19|1.06399060799|0
2019-01-08 06:30|1.1516||||5154|||0.00175|||H|19|E6H19|1.06315972595|0
2019-01-08 07:00|1.15075|1.15975||-0.00776|8369|2||0.00155|0.00015||H|19|E6H19|1.06237500403|0
2019-01-08 07:30|1.1493|1.158|1.16765|-0.007513|14703|7|5|0.00215|0.00145|0.00035|H|19|E6H19|1.06103636075|0
2019-01-08 08:00|1.15|1.159|1.177|-0.007765|6610|12|3|0.0011|0.0004|0.00045|H|19|E6H19|1.06168260233|0
2019-01-08 08:30|1.15045|1.1599||-0.008147|7623|28||0.00135|0.00065||H|19|E6H19|1.06209804335|0
2019-01-08 09:00|1.15|1.1591||-0.007851|6746|2||0.0017|0.00085||H|19|E6H19|1.06168260233|0
2019-01-08 09:30|1.1507|1.1598||-0.007846|8002|3||0.0014|0.00085||H|19|E6H19|1.06232884392|0
2019-01-08 10:00|1.151|1.1601||-0.007844|4870|22||0.0009|0.0004||H|19|E6H19|1.0626058046|0
2019-01-08 10:30|1.1509|1.16|1.1691|-0.007845|4327|4|2|0.0013|0.0004|0|H|19|E6H19|1.06251348437|0
2019-01-08 11:00|1.1511|1.1603||-0.007929|3545|1||0.0008|0||H|19|E6H19|1.06269812482|0
2019-01-08 11:30|1.15205|1.16105|1.1789|-0.007752|3587|8|3|0.0011|0.00065|0.0004|H|19|E6H19|1.06357516697|0
2019-01-08 12:00|1.1513||||3083|||0.00125|||H|19|E6H19|1.06288276527|0
2019-01-08 12:30|1.15075|1.1694||-0.015948|2230|1||0.0011|0||H|19|E6H19|1.06237500403|0
2019-01-08 13:00|1.1508||||2191|||0.00055|||H|19|E6H19|1.06242116414|0
2019-01-08 13:30|1.15085||||2209|||0.0005|||H|19|E6H19|1.06246732426|0
2019-01-08 14:00|1.1504||||1826|||0.0006|||H|19|E6H19|1.06205188324|0
2019-01-08 14:30|1.1506||||1326|||0.0005|||H|19|E6H19|1.06223652369|0
2019-01-08 15:00|1.1507||||537|||0.00035|||H|19|E6H19|1.06232884392|0
2019-01-08 15:30|1.15055|1.1596||-0.007804|466|1||0.00035|0||H|19|E6H19|1.06219036358|0
2019-01-08 17:00|1.15125||||455|||0.00075|||H|19|E6H19|1.06283660516|0
2019-01-08 17:30|1.1523||||806|||0.00115|||H|19|E6H19|1.06380596754|0
2019-01-08 18:00|1.1523|1.1616||-0.008006|1511|1||0.0008|0||H|19|E6H19|1.06380596754|0
2019-01-08 18:30|1.15215||||1609|||0.00045|||H|19|E6H19|1.0636674872|0
2019-01-08 19:00|1.1522||||785|||0.00035|||H|19|E6H19|1.06371364731|0
2019-01-08 19:30|1.1523||||1889|||0.001|||H|19|E6H19|1.06380596754|0
2019-01-08 20:00|1.1516||||1383|||0.001|||H|19|E6H19|1.06315972595|0
2019-01-08 20:30|1.15165||||1132|||0.00075|||H|19|E6H19|1.06320588607|0
2019-01-08 21:00|1.15205||||1019|||0.00075|||H|19|E6H19|1.06357516697|0
2019-01-08 21:30|1.15195||||943|||0.00055|||H|19|E6H19|1.06348284675|0
2019-01-08 22:00|1.15185||||663|||0.00035|||H|19|E6H19|1.06339052652|0
2019-01-08 22:30|1.1525||||1002|||0.00065|||H|19|E6H19|1.06399060799|0
2019-01-08 23:00|1.15235||||1072|||0.0006|||H|19|E6H19|1.06385212765|0
2019-01-08 23:30|1.15255||||1090|||0.0007|||H|19|E6H19|1.0640367681|0
2019-01-09 00:00|1.1528||||1277|||0.001|||H|19|E6H19|1.06426756867|0
2019-01-09 00:30|1.1524||||998|||0.00075|||H|19|E6H19|1.06389828776|0
2019-01-09 01:00|1.1531|1.162||-0.007659|3219|2||0.00135|0.0001||H|19|E6H19|1.06454452935|0
2019-01-09 01:30|1.15305|1.16235||-0.008001|6139|6||0.00155|0.00035||H|19|E6H19|1.06449836923|0
2019-01-09 02:00|1.15285||||6649|||0.0012|||H|19|E6H19|1.06431372878|0
2019-01-09 02:30|1.1528||||4914|||0.0014|||H|19|E6H19|1.06426756867|0
2019-01-09 03:00|1.15335|1.16195||-0.007401|3929|3||0.0013|0.0003||H|19|E6H19|1.06477532991|0
2019-01-09 03:30|1.15255||||3495|||0.00165|||H|19|E6H19|1.0640367681|0
2019-01-09 04:00|1.15225||||2980|||0.00065|||H|19|E6H19|1.06375980742|0
2019-01-09 04:30|1.15175|1.16045||-0.007497|4531|1||0.0014|0||H|19|E6H19|1.06329820629|0
2019-01-09 05:00|1.15125|1.1609||-0.008313|3087|35||0.00085|0.0004||H|19|E6H19|1.06283660516|0
2019-01-09 05:30|1.15215||||4915|||0.00175|||H|19|E6H19|1.0636674872|0
2019-01-09 06:00|1.15145||||3436|||0.0009|||H|19|E6H19|1.06302124561|0
2019-01-09 06:30|1.1516|1.1604||-0.007584|5459|5||0.0013|0.00015||H|19|E6H19|1.06315972595|0
2019-01-09 07:00|1.15165|1.1611||-0.008139|4004|4||0.00105|0.0007||H|19|E6H19|1.06320588607|0
2019-01-09 07:30|1.1527|1.1616||-0.007662|5798|2||0.00155|0.0005||H|19|E6H19|1.06417524844|0
2019-01-09 08:00|1.15335|1.1719||-0.015829|9368|4||0.00135|5.00000000001E-5||H|19|E6H19|1.06477532991|0
2019-01-09 08:30|1.159|1.1676|1.1865|-0.007366|43408|335|15|0.006|0.0046|0.0033|H|19|E6H19|1.0699914227|0
2019-01-09 09:00|1.1596|1.1689|1.187|-0.007956|24375|19|3|0.00205|0.0011|0|H|19|E6H19|1.07054534406|0
2019-01-09 09:30|1.15755|1.1666|1.1866|-0.007758|15872|1|3|0.0023|0|0.0002|H|19|E6H19|1.06865277942|0
2019-01-09 10:00|1.1587|1.16785||-0.007835|11564|2||0.0017|0.0007||H|19|E6H19|1.06971446202|0
2019-01-09 10:30|1.15895|1.16815|1.1777|-0.007876|11080|5|1|0.00175|0.0012|0|H|19|E6H19|1.06994526259|0
2019-01-09 11:00|1.1597|1.1679||-0.007021|4137|1||0.00105|0||H|19|E6H19|1.07063766428|0
2019-01-09 11:30|1.15985|1.1689||-0.007742|3077|4||0.00075|0.0003||H|19|E6H19|1.07077614462|0
2019-01-09 12:00|1.15985|1.16935|1.178|-0.008124|3730|3|1|0.00085|0.00025|0|H|19|E6H19|1.07077614462|0
2019-01-09 12:30|1.1602|1.1694||-0.007867|3586|3||0.001|0.0004||H|19|E6H19|1.07109926541|0
2019-01-09 13:00|1.16125|1.1704||-0.007818|17601|28||0.003|0.00095||H|19|E6H19|1.07206862779|0
2019-01-09 13:30|1.16085||||5274|||0.00145|||H|19|E6H19|1.07169934689|0
2019-01-09 14:00|1.1613||||3401|||0.0006|||H|19|E6H19|1.0721147879|0
2019-01-09 14:30|1.16205|1.17075||-0.007431|3489|1||0.001|0||H|19|E6H19|1.0728071896|0
2019-01-09 15:00|1.1613|1.1709|1.18015|-0.008199|1096|1|1|0.0009|0|0|H|19|E6H19|1.0721147879|0
2019-01-09 15:30|1.16105||||1371|||0.0006|||H|19|E6H19|1.07188398734|0
2019-01-09 17:00|1.1613|1.1706||-0.007945|1252|2||0.0007|0||H|19|E6H19|1.0721147879|0
2019-01-09 17:30|1.16165|1.1706|1.1885|-0.007646|709|10|2|0.0006|0|0|H|19|E6H19|1.0724379087|0
2019-01-09 18:00|1.1614||||1976|||0.0009|||H|19|E6H19|1.07220710813|0
2019-01-09 18:30|1.16185||||1330|||0.00075|||H|19|E6H19|1.07262254915|0
2019-01-09 19:00|1.161||||4217|||0.00165|||H|19|E6H19|1.07183782722|0
2019-01-09 19:30|1.16165||||2935|||0.0011|||H|19|E6H19|1.0724379087|0
2019-01-09 20:00|1.1613||||1219|||0.0006|||H|19|E6H19|1.0721147879|0
2019-01-09 20:30|1.16175||||1014|||0.0007|||H|19|E6H19|1.07253022892|0
2019-01-09 21:00|1.16265|1.1717|1.18985|-0.007724|2693|10|1|0.00135|0|0|H|19|E6H19|1.07336111096|0
2019-01-09 21:30|1.1632|1.17185|1.18145|-0.007381|2059|7|3|0.00065|0.00035|0.00035|H|19|E6H19|1.0738688722|0
2019-01-09 22:00|1.1626||||1264|||0.0006|||H|19|E6H19|1.07331495085|0
2019-01-09 22:30|1.16215||||1592|||0.00055|||H|19|E6H19|1.07289950983|0
2019-01-09 23:00|1.16165||||1596|||0.00055|||H|19|E6H19|1.0724379087|0
2019-01-09 23:30|1.1623|1.1712||-0.007599|1425|4||0.0009|0||H|19|E6H19|1.07303799017|0
2019-01-10 00:00|1.16175||||1120|||0.0007|||H|19|E6H19|1.07253022892|0
2019-01-10 00:30|1.1615|1.17105||-0.008155|1773|3||0.0008|0||H|19|E6H19|1.07229942836|0
2019-01-10 01:00|1.1614||||5333|||0.0014|||H|19|E6H19|1.07220710813|0
2019-01-10 01:30|1.16035|1.169||-0.007399|6251|2||0.0021|0.00075||H|19|E6H19|1.07123774575|0
2019-01-10 02:00|1.1608|1.1703||-0.008118|8310|15||0.00205|0.00065||H|19|E6H19|1.07165318677|0
2019-01-10 02:30|1.1592||||7427|||0.00225|||H|19|E6H19|1.07017606315|0
2019-01-10 03:00|1.1588|1.16815||-0.008004|8785|2||0.0012|0||H|19|E6H19|1.06980678225|0
2019-01-10 03:30|1.1587|1.16765|1.18605|-0.007665|5626|6|1|0.0009|0.00035|0|H|19|E6H19|1.06971446202|0
2019-01-10 04:00|1.15825||||8530|||0.00135|||H|19|E6H19|1.069299021|0
2019-01-10 04:30|1.15905||||4057|||0.0014|||H|19|E6H19|1.07003758281|0
2019-01-10 05:00|1.15985|1.187||-0.022873|5148|1||0.00125|0||H|19|E6H19|1.07077614462|0
2019-01-10 05:30|1.15925||||4241|||0.00105|||H|19|E6H19|1.07022222326|0
2019-01-10 06:00|1.15955||||4234|||0.00115|||H|19|E6H19|1.07049918394|0
2019-01-10 06:30|1.15965|1.169||-0.007998|4644|2||0.0011|0||H|19|E6H19|1.07059150417|0
2019-01-10 07:00|1.1601|1.187||-0.022662|6079|3||0.0014|0||H|19|E6H19|1.07100694519|0
2019-01-10 07:30|1.15835|1.16875||-0.008898|8899|4||0.00205|0||H|19|E6H19|1.06939134123|0
2019-01-10 08:00|1.1584|1.16805|1.1768|-0.008262|7812|8|1|0.00145|0.00125|0|H|19|E6H19|1.06943750134|0
2019-01-10 08:30|1.15885|1.1677||-0.007579|4500|1||0.00095|0||H|19|E6H19|1.06985294236|0
2019-01-10 09:00|1.1582|1.167||-0.007541|6518|7||0.0013|0.00095||H|19|E6H19|1.06925286089|0
2019-01-10 09:30|1.15855|1.16745||-0.007623|9368|4||0.00115|0.00055||H|19|E6H19|1.06957598168|0
2019-01-10 10:00|1.1575|1.1672||-0.00831|6595|3||0.0012|0.00015||H|19|E6H19|1.0686066193|0
2019-01-10 10:30|1.15795|1.16685|1.176|-0.007627|4496|1|2|0.00115|0|0.0001|H|19|E6H19|1.06902206032|0
2019-01-10 11:00|1.1574|1.1666|1.1758|-0.007886|6494|43|4|0.0013|4.99999999999E-5|0|H|19|E6H19|1.06851429908|0
2019-01-10 11:30|1.15685|1.1654|1.184|-0.007337|8916|15|1|0.0017|0.00085|0|H|19|E6H19|1.06800653783|0
2019-01-10 12:00|1.15535|1.16405||-0.007474|12367|12||0.00295|0.0008||H|19|E6H19|1.06662173444|0
2019-01-10 12:30|1.15605||||5816|||0.0016|||H|19|E6H19|1.06726797602|0
2019-01-10 13:00|1.15635|1.1655||-0.007851|2628|2||0.00085|0||H|19|E6H19|1.0675449367|0
2019-01-10 13:30|1.15625||||3141|||0.0009|||H|19|E6H19|1.06745261648|0
2019-01-10 14:00|1.156|1.1652||-0.007896|2088|1||0.0005|0||H|19|E6H19|1.06722181591|0
2019-01-10 14:30|1.15605||||1732|||0.00045|||H|19|E6H19|1.06726797602|0
2019-01-10 15:00|1.1561|1.1652||-0.00781|707|1||0.00035|0||H|19|E6H19|1.06731413614|0
2019-01-10 15:30|1.15615|1.16535||-0.007895|684|1||0.0003|0||H|19|E6H19|1.06736029625|0
2019-01-10 17:00|1.15665|1.16545||-0.007551|791|5||0.00075|0||H|19|E6H19|1.06782189738|0
2019-01-10 17:30|1.15695|1.1659||-0.007676|981|1||0.00035|0||H|19|E6H19|1.06809885806|0
2019-01-10 18:00|1.15755||||1831|||0.0011|||H|19|E6H19|1.06865277942|0
2019-01-10 18:30|1.1573|1.1668||-0.008142|1149|1||0.0007|0||H|19|E6H19|1.06842197885|0
2019-01-10 19:00|1.157||||1322|||0.00085|||H|19|E6H19|1.06814501817|0
2019-01-10 19:30|1.158|1.16705||-0.007755|1931|1||0.0015|0||H|19|E6H19|1.06906822044|0
2019-01-10 20:00|1.15795||||952|||0.0005|||H|19|E6H19|1.06902206032|0
2019-01-10 20:30|1.1584||||1043|||0.00075|||H|19|E6H19|1.06943750134|0
2019-01-10 21:00|1.1587||||1243|||0.00065|||H|19|E6H19|1.06971446202|0
2019-01-10 21:30|1.1587|1.1678||-0.007792|1404|7||0.00045|0||H|19|E6H19|1.06971446202|0
2019-01-10 22:00|1.1591||||1367|||0.00065|||H|19|E6H19|1.07008374293|0
2019-01-10 22:30|1.15905||||975|||0.0005|||H|19|E6H19|1.07003758281|0
2019-01-10 23:00|1.15915||||805|||0.00035|||H|19|E6H19|1.07012990304|0
2019-01-10 23:30|1.1587||||1671|||0.00085|||H|19|E6H19|1.06971446202|0
2019-01-11 00:00|1.15855||||1591|||0.0007|||H|19|E6H19|1.06957598168|0
2019-01-11 00:30|1.15845||||1154|||0.00065|||H|19|E6H19|1.06948366145|0
2019-01-11 01:00|1.15915||||3408|||0.001|||H|19|E6H19|1.07012990304|0
2019-01-11 01:30|1.1588|1.168||-0.007877|2745|8||0.00095|0.00025||H|19|E6H19|1.06980678225|0
2019-01-11 02:00|1.1582||||3882|||0.00115|||H|19|E6H19|1.06925286089|0
2019-01-11 02:30|1.1591||||3956|||0.00125|||H|19|E6H19|1.07008374293|0
2019-01-11 03:00|1.158||||4401|||0.00135|||H|19|E6H19|1.06906822044|0
2019-01-11 03:30|1.1582|1.1676||-0.008051|3357|12||0.0008|0||H|19|E6H19|1.06925286089|0
2019-01-11 04:00|1.1586|1.1671||-0.007283|2763|39||0.001|4.99999999999E-5||H|19|E6H19|1.06962214179|0
2019-01-11 04:30|1.15965|1.1675|1.1858|-0.006724|9526|2|1|0.0021|0|0|H|19|E6H19|1.07059150417|0
2019-01-11 05:00|1.15855|1.16765||-0.007793|6837|2||0.0016|0||H|19|E6H19|1.06957598168|0
2019-01-11 05:30|1.1594||||3466|||0.001|||H|19|E6H19|1.0703607036|0
2019-01-11 06:00|1.1596||||3530|||0.0007|||H|19|E6H19|1.07054534406|0
2019-01-11 06:30|1.15905||||4138|||0.00145|||H|19|E6H19|1.07003758281|0
2019-01-11 07:00|1.15895|1.1865||-0.02322|4738|3||0.00105|0||H|19|E6H19|1.06994526259|0
2019-01-11 07:30|1.1589|1.168|1.187|-0.007791|8536|1|9|0.00165|0|0.0005|H|19|E6H19|1.06989910247|0
2019-01-11 08:00|1.15495|1.16345|1.172|-0.007306|26980|78|2|0.00525|0.00185|0.002|H|19|E6H19|1.06625245353|0
2019-01-11 08:30|1.15315|1.16135|1.173|-0.007061|21940|125|1|0.00365|0.00355|0|H|19|E6H19|1.06459068946|0
2019-01-11 09:00|1.1535|1.1619||-0.00723|8729|1||0.00135|0||H|19|E6H19|1.06491381025|0
2019-01-11 09:30|1.15395|1.1719|1.1815|-0.015317|8807|1|1|0.00115|0|0|H|19|E6H19|1.06532925127|0
2019-01-11 10:00|1.15335|1.1628||-0.008127|4190|6||0.0008|0||H|19|E6H19|1.06477532991|0
2019-01-11 10:30|1.154|1.162|1.17135|-0.006885|5353|25|2|0.0015|5.00000000001E-5|5.00000000001E-5|H|19|E6H19|1.06537541138|0
2019-01-11 11:00|1.15445|1.1637|1.1815|-0.007949|4103|2|2|0.00085|0.0006|0|H|19|E6H19|1.0657908524|0
2019-01-11 11:30|1.15445||||2800|||0.00065|||H|19|E6H19|1.0657908524|0
2019-01-11 12:00|1.15385||||1768|||0.0009|||H|19|E6H19|1.06523693104|0
2019-01-11 12:30|1.1533|1.1623||-0.007743|2023|3||0.0008|0.00015||H|19|E6H19|1.0647291698|0
2019-01-11 13:00|1.1531|1.16225||-0.007873|1885|1||0.0005|0||H|19|E6H19|1.06454452935|0
2019-01-11 13:30|1.1527|1.16165||-0.007705|3494|2||0.00065|0.00035||H|19|E6H19|1.06417524844|0
2019-01-11 14:00|1.15235||||2462|||0.0007|||H|19|E6H19|1.06385212765|0
2019-01-11 14:30|1.1524||||1897|||0.00045|||H|19|E6H19|1.06389828776|0
2019-01-11 15:00|1.15255|1.1616||-0.007791|969|20||0.00045|0.0003||H|19|E6H19|1.0640367681|0
2019-01-11 15:30|1.15325|1.16235||-0.007829|1528|27||0.00105|0.001||H|19|E6H19|1.06468300969|0
2019-01-13 17:00|1.1521|1.16125|1.1705|-0.007879|1379|9|2|0.0009|0.00035|0|H|19|E6H19|1.06362132708|0
2019-01-13 17:30|1.1521||||540|||0.0003|||H|19|E6H19|1.06362132708|0
2019-01-13 18:00|1.1525||||1101|||0.0006|||H|19|E6H19|1.06399060799|0
2019-01-13 18:30|1.15235|1.1618||-0.008134|696|7||0.0005|0.0001||H|19|E6H19|1.06385212765|0
2019-01-13 19:00|1.15305|1.16185||-0.007574|745|6||0.00075|0.00015||H|19|E6H19|1.06449836923|0
2019-01-13 19:30|1.1537|1.16255|1.18105|-0.007613|1489|5|24|0.00085|0.00015|0.00015|H|19|E6H19|1.06509845071|0
2019-01-13 20:00|1.15375||||1267|||0.00055|||H|19|E6H19|1.06514461082|0
2019-01-13 20:30|1.1528||||1153|||0.001|||H|19|E6H19|1.06426756867|0
2019-01-13 21:00|1.15285||||1539|||0.00055|||H|19|E6H19|1.06431372878|0
2019-01-13 21:30|1.1529||||801|||0.00025|||H|19|E6H19|1.0643598889|0
2019-01-13 22:00|1.1536||||946|||0.00065|||H|19|E6H19|1.06500613048|0
2019-01-13 22:30|1.1537||||717|||0.00045|||H|19|E6H19|1.06509845071|0
2019-01-13 23:00|1.15375||||712|||0.00035|||H|19|E6H19|1.06514461082|0
2019-01-13 23:30|1.15395||||1182|||0.00065|||H|19|E6H19|1.06532925127|0
2019-01-14 00:00|1.15355|1.16295||-0.008083|1549|1||0.00085|0||H|19|E6H19|1.06495997037|0
2019-01-14 00:30|1.15355|1.17185||-0.015616|1148|1||0.00065|0||H|19|E6H19|1.06495997037|0
2019-01-14 01:00|1.15255|1.1704||-0.015251|5570|1||0.0024|0||H|19|E6H19|1.0640367681|0
2019-01-14 01:30|1.15405||||3674|||0.00175|||H|19|E6H19|1.0654215715|0
2019-01-14 02:00|1.1533|1.16165||-0.007188|4321|2||0.0017|0.0005||H|19|E6H19|1.0647291698|0
2019-01-14 02:30|1.1536||||3145|||0.00115|||H|19|E6H19|1.06500613048|0
2019-01-14 03:00|1.1532||||3137|||0.0012|||H|19|E6H19|1.06463684957|0
2019-01-14 03:30|1.1523|1.1622|1.1803|-0.008518|2964|4|1|0.00125|0|0|H|19|E6H19|1.06380596754|0
2019-01-14 04:00|1.1519|1.1604|1.16995|-0.007325|5631|2|1|0.0013|0.0004|0|H|19|E6H19|1.06343668663|0
2019-01-14 04:30|1.15225||||3072|||0.00115|||H|19|E6H19|1.06375980742|0
2019-01-14 05:00|1.15255||||4806|||0.0014|||H|19|E6H19|1.0640367681|0
2019-01-14 05:30|1.15315|1.1615|1.1805|-0.007189|11477|1|3|0.0021|0|0|H|19|E6H19|1.06459068946|0
2019-01-14 06:00|1.1525|1.1612||-0.007492|3290|1||0.0012|0||H|19|E6H19|1.06399060799|0
2019-01-14 06:30|1.1529|1.16135|1.18|-0.007276|4078|1|4|0.00145|0|0.0005|H|19|E6H19|1.0643598889|0
2019-01-14 07:00|1.15235|1.1615||-0.007878|4977|3||0.0011|0.00025||H|19|E6H19|1.06385212765|0
2019-01-14 07:30|1.15205||||4435|||0.00085|||H|19|E6H19|1.06357516697|0
2019-01-14 08:00|1.1519||||4065|||0.00105|||H|19|E6H19|1.06343668663|0
2019-01-14 08:30|1.1527||||6391|||0.0011|||H|19|E6H19|1.06417524844|0
2019-01-14 09:00|1.15255|1.16175||-0.007919|5527|5||0.001|0.00015||H|19|E6H19|1.0640367681|0
2019-01-14 09:30|1.15285|1.1617||-0.007618|9997|1||0.0018|0||H|19|E6H19|1.06431372878|0
2019-01-14 10:00|1.15385|1.1714|1.181|-0.014982|6518|5|30|0.0015|0|0.0013|H|19|E6H19|1.06523693104|0
2019-01-14 10:30|1.154||||3930|||0.0008|||H|19|E6H19|1.06537541138|0
2019-01-14 11:00|1.15385|1.163||-0.007868|2991|12||0.00065|0||H|19|E6H19|1.06523693104|0
2019-01-14 11:30|1.1538|1.163|1.1814|-0.007911|2114|3|5|0.00065|0|0.0002|H|19|E6H19|1.06519077093|0
2019-01-14 12:00|1.15325||||1460|||0.0006|||H|19|E6H19|1.06468300969|0
2019-01-14 12:30|1.1531||||1313|||0.00045|||H|19|E6H19|1.06454452935|0
2019-01-14 13:00|1.1529|1.1803||-0.023214|1536|3||0.0006|0||H|19|E6H19|1.0643598889|0
2019-01-14 13:30|1.15265||||2374|||0.0006|||H|19|E6H19|1.06412908833|0
2019-01-14 14:00|1.1527||||1505|||0.0004|||H|19|E6H19|1.06417524844|0
2019-01-14 14:30|1.15295||||1422|||0.00045|||H|19|E6H19|1.06440604901|0
2019-01-14 15:00|1.15295|1.16205||-0.007831|611|2||0.00025|0||H|19|E6H19|1.06440604901|0
2019-01-14 15:30|1.15295||||317|||0.00025|||H|19|E6H19|1.06440604901|0
2019-01-14 17:00|1.15315||||507|||0.0005|||H|19|E6H19|1.06459068946|0
2019-01-14 17:30|1.1533||||237|||0.00025|||H|19|E6H19|1.0647291698|0
2019-01-14 18:00|1.1535||||662|||0.00035|||H|19|E6H19|1.06491381025|0
2019-01-14 18:30|1.15365|1.1624||-0.007528|948|4||0.00055|0||H|19|E6H19|1.06505229059|0
2019-01-14 19:00|1.15425|1.16305||-0.007566|1994|4||0.0012|0.00035||H|19|E6H19|1.06560621195|0
2019-01-14 19:30|1.15445|1.1639||-0.008119|2754|1||0.0009|0||H|19|E6H19|1.0657908524|0
2019-01-14 20:00|1.15435||||1306|||0.0007|||H|19|E6H19|1.06569853218|0
2019-01-14 20:30|1.1543||||964|||0.0005|||H|19|E6H19|1.06565237206|0
2019-01-14 21:00|1.15445||||952|||0.00045|||H|19|E6H19|1.0657908524|0
2019-01-14 21:30|1.1545||||880|||0.00025|||H|19|E6H19|1.06583701252|0
2019-01-14 22:00|1.15405||||618|||0.00045|||H|19|E6H19|1.0654215715|0
2019-01-14 22:30|1.154||||672|||0.0002|||H|19|E6H19|1.06537541138|0
2019-01-14 23:00|1.1538||||1272|||0.0005|||H|19|E6H19|1.06519077093|0
2019-01-14 23:30|1.15425||||1151|||0.00075|||H|19|E6H19|1.06560621195|0
2019-01-15 00:00|1.1536||||1135|||0.0008|||H|19|E6H19|1.06500613048|0
2019-01-15 00:30|1.1536|1.1626||-0.007741|1074|2||0.00045|0||H|19|E6H19|1.06500613048|0
2019-01-15 01:00|1.1541|1.1629||-0.007567|3106|7||0.00115|0.0002||H|19|E6H19|1.06546773161|0
2019-01-15 01:30|1.15305|1.16305||-0.008598|2478|1||0.00115|0||H|19|E6H19|1.06449836923|0
2019-01-15 02:00|1.15155||||7590|||0.00215|||H|19|E6H19|1.06311356584|0
2019-01-15 02:30|1.1521||||2827|||0.00105|||H|19|E6H19|1.06362132708|0
2019-01-15 03:00|1.1488|1.158|1.16805|-0.007945|15910|18|1|0.0041|0.00295|0|H|19|E6H19|1.06057475962|0
2019-01-15 03:30|1.14935|1.15835|1.16725|-0.00777|5528|18|1|0.001|0.00055|0|H|19|E6H19|1.06108252086|0
2019-01-15 04:00|1.14945||||4115|||0.00075|||H|19|E6H19|1.06117484109|0
2019-01-15 04:30|1.1489||||4026|||0.001|||H|19|E6H19|1.06066707984|0
2019-01-15 05:00|1.14925|1.15815|1.16725|-0.007685|2690|51|1|0.0008|0.00025|0|H|19|E6H19|1.06099020064|0
2019-01-15 05:30|1.14915|1.1577||-0.007385|3147|6||0.0009|0.00035||H|19|E6H19|1.06089788041|0
2019-01-15 06:00|1.1484|1.15755|1.16615|-0.007905|8888|30|1|0.00225|0.00205|0|H|19|E6H19|1.06020547871|0
2019-01-15 06:30|1.149|1.15785||-0.007643|4237|8||0.0008|0.00035||H|19|E6H19|1.06075940007|0
2019-01-15 07:00|1.14815|1.157||-0.007649|5883|15||0.0015|0.0005||H|19|E6H19|1.05997467815|0
2019-01-15 07:30|1.14985|1.1584||-0.007381|11614|10||0.0023|0.00105||H|19|E6H19|1.06154412199|0
2019-01-15 08:00|1.15005|1.16795|1.17675|-0.015326|5457|2|14|0.0009|0|5.00000000001E-5|H|19|E6H19|1.06172876245|0
2019-01-15 08:30|1.15145|1.1785||-0.022953|7978|3||0.00185|0.0004||H|19|E6H19|1.06302124561|0
2019-01-15 09:00|1.14905|1.1604|1.1779|-0.009781|10244|2|4|0.00255|0|0.0007|H|19|E6H19|1.06080556018|0
2019-01-15 09:30|1.1499|1.1584|1.1773|-0.007338|5179|5|1|0.00135|0.00035|0|H|19|E6H19|1.06159028211|0
2019-01-15 10:00|1.1454|1.15435|1.16345|-0.007753|24650|88|2|0.0048|0.0031|0.0005|H|19|E6H19|1.05743587192|0
2019-01-15 10:30|1.14515|1.1534|1.16305|-0.007153|10394|8|1|0.0016|0.001|0|H|19|E6H19|1.05720507136|0
2019-01-15 11:00|1.1449|1.1539|1.16285|-0.0078|10422|5|6|0.00185|0.0006|0|H|19|E6H19|1.05697427079|0
2019-01-15 11:30|1.145|1.15365|1.172|-0.007498|4430|2|1|0.00065|0.0002|0|H|19|E6H19|1.05706659102|0
2019-01-15 12:00|1.14475|1.1532||-0.007327|4545|9||0.00085|0.0003||H|19|E6H19|1.05683579045|0
2019-01-15 12:30|1.14465|1.15355|1.17175|-0.007715|3472|2|11|0.00045|4.99999999999E-5|0|H|19|E6H19|1.05674347023|0
2019-01-15 13:00|1.14545|1.1544|1.1725|-0.007753|3921|2|4|0.0011|0|0.0003|H|19|E6H19|1.05748203204|0
2019-01-15 13:30|1.1461|1.15495||-0.007663|13810|13||0.0018|0.00105||H|19|E6H19|1.05808211351|0
2019-01-15 14:00|1.147|1.15615||-0.007914|9442|109||0.0018|0.00165||H|19|E6H19|1.05891299554|0
2019-01-15 14:30|1.14735|1.15645||-0.007869|3958|9||0.00095|0.0004||H|19|E6H19|1.05923611634|0
2019-01-15 15:00|1.1473|1.1564||-0.007869|894|3||0.0008|0.00055||H|19|E6H19|1.05918995622|0
2019-01-15 15:30|1.1473||||641|||0.00045|||H|19|E6H19|1.05918995622|0
2019-01-15 17:00|1.1471|1.15615||-0.007828|1042|6||0.0007|0.00025||H|19|E6H19|1.05900531577|0
2019-01-15 17:30|1.1474|1.156||-0.007439|418|1||0.00045|0||H|19|E6H19|1.05928227645|0
2019-01-15 18:00|1.1467||||1399|||0.0009|||H|19|E6H19|1.05863603487|0
2019-01-15 18:30|1.14695|1.156||-0.007829|1037|4||0.00065|0||H|19|E6H19|1.05886683543|0
2019-01-15 19:00|1.146|1.15525|1.1652|-0.008007|1791|7|1|0.0012|0.0001|0|H|19|E6H19|1.05798979328|0
2019-01-15 19:30|1.14575|1.15475||-0.007794|1507|1||0.00065|0||H|19|E6H19|1.05775899272|0
2019-01-15 20:00|1.14605|1.155||-0.007749|1106|2||0.00065|0.0004||H|19|E6H19|1.05803595339|0
2019-01-15 20:30|1.14605||||513|||0.00035|||H|19|E6H19|1.05803595339|0
2019-01-15 21:00|1.14585||||946|||0.00055|||H|19|E6H19|1.05785131294|0
2019-01-15 21:30|1.14615||||1405|||0.0005|||H|19|E6H19|1.05812827362|0
2019-01-15 22:00|1.1465||||1816|||0.0009|||H|19|E6H19|1.05845139441|0
2019-01-15 22:30|1.1469||||1324|||0.0007|||H|19|E6H19|1.05882067532|0
2019-01-15 23:00|1.14695||||745|||0.00045|||H|19|E6H19|1.05886683543|0
2019-01-15 23:30|1.14705|1.1561||-0.007828|1575|2||0.0007|0.00035||H|19|E6H19|1.05895915566|0
2019-01-16 00:00|1.1465||||1481|||0.0007|||H|19|E6H19|1.05845139441|0
2019-01-16 00:30|1.14565||||1876|||0.00105|||H|19|E6H19|1.05766667249|0
2019-01-16 01:00|1.1464||||2918|||0.00135|||H|19|E6H19|1.05835907419|0
2019-01-16 01:30|1.1453|1.1547||-0.008141|4944|10||0.0015|0.0009||H|19|E6H19|1.0573435517|0
2019-01-16 02:00|1.1474|1.1555|1.1645|-0.00701|9291|2|20|0.0023|0|5.00000000001E-5|H|19|E6H19|1.05928227645|0
2019-01-16 02:30|1.148|1.15605||-0.006963|3977|5||0.0012|0.00025||H|19|E6H19|1.05983619781|0
2019-01-16 03:00|1.1478|1.1571||-0.008037|5207|1||0.0008|0||H|19|E6H19|1.05965155735|0
2019-01-16 03:30|1.14695|1.174||-0.023041|4495|1||0.0012|0||H|19|E6H19|1.05886683543|0
2019-01-16 04:00|1.14685|1.1559|1.174|-0.007829|2585|4|5|0.00045|0.0002|0|H|19|E6H19|1.0587745152|0
2019-01-16 04:30|1.14585|1.15515||-0.008051|3492|3||0.00115|0.00025||H|19|E6H19|1.05785131294|0
2019-01-16 05:00|1.14535|1.15435|1.16335|-0.007797|5153|11|2|0.0009|0.00025|0|H|19|E6H19|1.05738971181|0
2019-01-16 05:30|1.1437|1.15315||-0.008195|7567|49||0.0017|0.0011||H|19|E6H19|1.05586642808|0
2019-01-16 06:00|1.1444|1.1534|1.1709|-0.007803|4395|80|1|0.0011|0.0002|0|H|19|E6H19|1.05651266966|0
2019-01-16 06:30|1.14455|1.1534||-0.007673|6904|3||0.0012|0.00025||H|19|E6H19|1.05665115|0
2019-01-16 07:00|1.1452|1.1538||-0.007454|3890|3||0.0009|0||H|19|E6H19|1.05725123147|0
2019-01-16 07:30|1.14495|1.1542|1.1725|-0.008014|3611|1|6|0.00085|0|0|H|19|E6H19|1.05702043091|0
2019-01-16 08:00|1.14555|1.15455|1.16355|-0.007795|4807|36|1|0.0012|5.00000000001E-5|0|H|19|E6H19|1.05757435226|0
2019-01-16 08:30|1.1456|1.1549|1.1729|-0.008053|6495|1|5|0.0009|0|0.0003|H|19|E6H19|1.05762051238|0
2019-01-16 09:00|1.1459|1.1546|1.1735|-0.007535|6885|5|5|0.001|0.0007|0.0005|H|19|E6H19|1.05789747305|0
2019-01-16 09:30|1.1453|1.1552|1.173|-0.00857|5015|5|1|0.00125|0|0|H|19|E6H19|1.0573435517|0
2019-01-16 10:00|1.14615|1.1549|1.164|-0.007576|6634|27|7|0.00135|0.00015|0.00035|H|19|E6H19|1.05812827362|0
2019-01-16 10:30|1.1466|1.1552|1.1735|-0.007445|3741|1|3|0.0011|0|0|H|19|E6H19|1.05854371464|0
2019-01-16 11:00|1.1466|1.1551||-0.007359|4014|2||0.0006|0||H|19|E6H19|1.05854371464|0
2019-01-16 11:30|1.1458||||2551|||0.0011|||H|19|E6H19|1.05780515283|0
2019-01-16 12:00|1.14655|1.15545||-0.007703|1653|2||0.0009|0.0002||H|19|E6H19|1.05849755453|0
2019-01-16 12:30|1.1466||||1359|||0.0004|||H|19|E6H19|1.05854371464|0
2019-01-16 13:00|1.1461||||2933|||0.00105|||H|19|E6H19|1.05808211351|0
2019-01-16 13:30|1.14565||||3413|||0.0009|||H|19|E6H19|1.05766667249|0
2019-01-16 14:00|1.1453||||2860|||0.0009|||H|19|E6H19|1.0573435517|0
2019-01-16 14:30|1.1451||||2505|||0.00055|||H|19|E6H19|1.05715891124|0
2019-01-16 15:00|1.14515||||714|||0.00045|||H|19|E6H19|1.05720507136|0
2019-01-16 15:30|1.14515|1.16315||-0.015475|658|1||0.00035|0||H|19|E6H19|1.05720507136|0
2019-01-16 17:00|1.14525||||692|||0.0004|||H|19|E6H19|1.05729739158|0
2019-01-16 17:30|1.14545|1.15435||-0.00771|688|6||0.00035|0||H|19|E6H19|1.05748203204|0
2019-01-16 18:00|1.14515||||854|||0.0005|||H|19|E6H19|1.05720507136|0
2019-01-16 18:30|1.14525||||854|||0.00035|||H|19|E6H19|1.05729739158|0
2019-01-16 19:00|1.1454|1.1544||-0.007796|941|4||0.0003|0||H|19|E6H19|1.05743587192|0
2019-01-16 19:30|1.14485||||1143|||0.00065|||H|19|E6H19|1.05692811068|0
2019-01-16 20:00|1.14495||||743|||0.00035|||H|19|E6H19|1.05702043091|0
2019-01-16 20:30|1.14445|1.15355||-0.007889|1550|1||0.00065|0||H|19|E6H19|1.05655882977|0
2019-01-16 21:00|1.14425||||824|||0.00035|||H|19|E6H19|1.05637418932|0
2019-01-16 21:30|1.14425||||1025|||0.0004|||H|19|E6H19|1.05637418932|0
2019-01-16 22:00|1.14395|1.1529||-0.007763|1611|1||0.0005|0||H|19|E6H19|1.05609722864|0
2019-01-16 22:30|1.14375||||927|||0.0003|||H|19|E6H19|1.05591258819|0
2019-01-16 23:00|1.14365|1.15245||-0.007636|1466|1||0.00045|0||H|19|E6H19|1.05582026796|0
2019-01-16 23:30|1.14425|1.15285||-0.00746|952|1||0.0006|0||H|19|E6H19|1.05637418932|0
2019-01-17 00:00|1.14435||||1118|||0.00045|||H|19|E6H19|1.05646650955|0
2019-01-17 00:30|1.14415||||1328|||0.00075|||H|19|E6H19|1.05628186909|0
2019-01-17 01:00|1.14315|1.1519||-0.007596|7689|6||0.0023|0.0017||H|19|E6H19|1.05535866683|0
2019-01-17 01:30|1.1442|1.15195||-0.006728|4282|2||0.00165|0||H|19|E6H19|1.05632802921|0
2019-01-17 02:00|1.1442|1.15295||-0.007589|6073|4||0.00085|0.00025||H|19|E6H19|1.05632802921|0
2019-01-17 02:30|1.145|1.1538||-0.007627|3733|3||0.0012|0.00075||H|19|E6H19|1.05706659102|0
2019-01-17 03:00|1.1455||||3457|||0.0009|||H|19|E6H19|1.05752819215|0
2019-01-17 03:30|1.1448||||3980|||0.00095|||H|19|E6H19|1.05688195057|0
2019-01-17 04:00|1.14465|1.15365||-0.007801|3208|10||0.0009|0.0002||H|19|E6H19|1.05674347023|0
2019-01-17 04:30|1.14545|1.1543||-0.007667|3437|25||0.00105|0.0007||H|19|E6H19|1.05748203204|0
2019-01-17 05:00|1.14555|1.1723||-0.022818|5138|3||0.00075|0.0002||H|19|E6H19|1.05757435226|0
2019-01-17 05:30|1.1454|1.15435||-0.007753|4233|1||0.0009|0||H|19|E6H19|1.05743587192|0
2019-01-17 06:00|1.14565|1.1545||-0.007666|2362|1||0.00045|0||H|19|E6H19|1.05766667249|0
2019-01-17 06:30|1.1456||||3409|||0.00065|||H|19|E6H19|1.05762051238|0
2019-01-17 07:00|1.14545|1.15425||-0.007624|4732|1||0.001|0||H|19|E6H19|1.05748203204|0
2019-01-17 07:30|1.1453|1.15335|1.172|-0.00698|9374|11|6|0.00175|0.00045|0.0005|H|19|E6H19|1.0573435517|0
2019-01-17 08:00|1.1445|1.1537|1.17205|-0.007974|5070|2|1|0.00115|0.00045|0|H|19|E6H19|1.05660498989|0
2019-01-17 08:30|1.1442|1.1533||-0.00789|5085|9||0.00115|5.00000000001E-5||H|19|E6H19|1.05632802921|0
2019-01-17 09:00|1.1447|1.1533|1.1719|-0.007457|5225|1|4|0.0008|0|0.0004|H|19|E6H19|1.05678963034|0
2019-01-17 09:30|1.1435|1.15195||-0.007335|11611|13||0.00225|0.0012||H|19|E6H19|1.05568178762|0
2019-01-17 10:00|1.14405|1.1536|1.16155|-0.008278|9034|3|2|0.0016|0.00125|0.00015|H|19|E6H19|1.05618954887|0
2019-01-17 10:30|1.14395|1.15265||-0.007548|3377|1||0.00075|0||H|19|E6H19|1.05609722864|0
2019-01-17 11:00|1.144|1.16195||-0.015448|2289|9||0.0007|0||H|19|E6H19|1.05614338876|0
2019-01-17 11:30|1.1441|1.1528|1.17115|-0.007547|1466|4|1|0.0004|4.99999999999E-5|0|H|19|E6H19|1.05623570898|0
2019-01-17 12:00|1.1441|1.1716||-0.023472|3959|1||0.00095|0||H|19|E6H19|1.05623570898|0
2019-01-17 12:30|1.1436||||2418|||0.00095|||H|19|E6H19|1.05577410785|0
2019-01-17 13:00|1.1439||||2289|||0.0007|||H|19|E6H19|1.05605106853|0
2019-01-17 13:30|1.1444||||13358|||0.00175|||H|19|E6H19|1.05651266966|0
2019-01-17 14:00|1.1444|1.1531||-0.007545|3272|3||0.00065|0.00015||H|19|E6H19|1.05651266966|0
2019-01-17 14:30|1.1446||||2032|||0.0004|||H|19|E6H19|1.05669731011|0
2019-01-17 15:00|1.14445||||698|||0.00035|||H|19|E6H19|1.05655882977|0
2019-01-17 15:30|1.1445||||414|||0.0003|||H|19|E6H19|1.05660498989|0
2019-01-17 17:00|1.1446||||437|||0.0003|||H|19|E6H19|1.05669731011|0
2019-01-17 17:30|1.1447||||248|||0.0002|||H|19|E6H19|1.05678963034|0
2019-01-17 18:00|1.14445||||826|||0.00045|||H|19|E6H19|1.05655882977|0
2019-01-17 18:30|1.1449||||1599|||0.0006|||H|19|E6H19|1.05697427079|0
2019-01-17 19:00|1.1453||||1088|||0.0007|||H|19|E6H19|1.0573435517|0
2019-01-17 19:30|1.14495||||1356|||0.00065|||H|19|E6H19|1.05702043091|0
2019-01-17 20:00|1.14495||||743|||0.00035|||H|19|E6H19|1.05702043091|0
2019-01-17 20:30|1.1449||||1260|||0.0006|||H|19|E6H19|1.05697427079|0
2019-01-17 21:00|1.14485||||835|||0.0003|||H|19|E6H19|1.05692811068|0
2019-01-17 21:30|1.14485||||1095|||0.00025|||H|19|E6H19|1.05692811068|0
2019-01-17 22:00|1.1448||||886|||0.0005|||H|19|E6H19|1.05688195057|0
2019-01-17 22:30|1.1448||||529|||0.0002|||H|19|E6H19|1.05688195057|0
2019-01-17 23:00|1.1446||||399|||0.0003|||H|19|E6H19|1.05669731011|0
2019-01-17 23:30|1.14435||||1570|||0.00045|||H|19|E6H19|1.05646650955|0
2019-01-18 00:00|1.14465||||975|||0.0005|||H|19|E6H19|1.05674347023|0
2019-01-18 00:30|1.14495||||1419|||0.00065|||H|19|E6H19|1.05702043091|0
2019-01-18 01:00|1.1451|1.15385||-0.007583|2013|4||0.0005|0.00025||H|19|E6H19|1.05715891124|0
2019-01-18 01:30|1.1446|1.15385||-0.008017|2696|4||0.00095|0.0003||H|19|E6H19|1.05669731011|0
2019-01-18 02:00|1.1452|1.15385||-0.007497|5525|2||0.0012|0||H|19|E6H19|1.05725123147|0
2019-01-18 02:30|1.145|1.15385||-0.00767|5301|4||0.0011|0.00045||H|19|E6H19|1.05706659102|0
2019-01-18 03:00|1.14495|1.1629||-0.015436|2779|1||0.00045|0||H|19|E6H19|1.05702043091|0
2019-01-18 03:30|1.1452|1.15425||-0.007841|2989|3||0.00075|5.00000000001E-5||H|19|E6H19|1.05725123147|0
2019-01-18 04:00|1.1457|1.1549|1.1635|-0.007966|6671|2|1|0.0012|0.0002|0|H|19|E6H19|1.0577128326|0
2019-01-18 04:30|1.1461|1.15475|1.1732|-0.007491|2650|1|2|0.0005|0|0|H|19|E6H19|1.05808211351|0
2019-01-18 05:00|1.1463||||2198|||0.0006|||H|19|E6H19|1.05826675396|0
2019-01-18 05:30|1.14595||||3097|||0.0006|||H|19|E6H19|1.05794363317|0
2019-01-18 06:00|1.14605|1.1549||-0.007663|2774|1||0.0005|0||H|19|E6H19|1.05803595339|0
2019-01-18 06:30|1.14575||||4098|||0.0009|||H|19|E6H19|1.05775899272|0
2019-01-18 07:00|1.14575|1.1545||-0.007579|4126|36||0.00065|0.0003||H|19|E6H19|1.05775899272|0
2019-01-18 07:30|1.1452|1.1542||-0.007798|4244|12||0.00085|0.0001||H|19|E6H19|1.05725123147|0
2019-01-18 08:00|1.1446|1.15375|1.16275|-0.007931|6549|1|1|0.00115|0|0|H|19|E6H19|1.05669731011|0
2019-01-18 08:30|1.1429|1.1519||-0.007813|13130|5||0.00195|0.0016||H|19|E6H19|1.05512786627|0
2019-01-18 09:00|1.1418|1.1509|1.16|-0.007907|17759|21|1|0.0019|0.001|0|H|19|E6H19|1.05411234378|0
2019-01-18 09:30|1.14215|1.151|1.1596|-0.007689|9915|20|10|0.0009|0.00085|0|H|19|E6H19|1.05443546457|0
2019-01-18 10:00|1.14115|1.15|1.16005|-0.007696|8506|12|1|0.0015|0.00095|0|H|19|E6H19|1.05351226231|0
2019-01-18 10:30|1.14165|1.1501|1.1597|-0.007347|6176|1|3|0.00105|0|0|H|19|E6H19|1.05397386344|0
2019-01-18 11:00|1.14155|1.1504|1.1597|-0.007693|2992|3|3|0.00075|0.0001|0.0001|H|19|E6H19|1.05388154321|0
2019-01-18 11:30|1.14125||||2201|||0.00045|||H|19|E6H19|1.05360458253|0
2019-01-18 12:00|1.1422|1.15075||-0.00743|2334|2||0.00105|0||H|19|E6H19|1.05448162468|0
2019-01-18 12:30|1.14195||||1258|||0.00045|||H|19|E6H19|1.05425082412|0
2019-01-18 13:00|1.1419|1.1508||-0.007734|1696|1||0.00045|0||H|19|E6H19|1.054204664|0
2019-01-18 13:30|1.14245||||2835|||0.00075|||H|19|E6H19|1.05471242525|0
2019-01-18 14:00|1.14185||||2235|||0.0007|||H|19|E6H19|1.05415850389|0
2019-01-18 14:30|1.14195||||1794|||0.0003|||H|19|E6H19|1.05425082412|0
2019-01-18 15:00|1.14195||||637|||0.00035|||H|19|E6H19|1.05425082412|0
2019-01-18 15:30|1.142|1.16915||-0.023222|674|1||0.00035|0||H|19|E6H19|1.05429698423|0
2019-01-20 17:00|1.1421|1.1601||-0.015516|465|1||0.0003|0||H|19|E6H19|1.05438930446|0
2019-01-20 17:30|1.14185||||261|||0.00035|||H|19|E6H19|1.05415850389|0
2019-01-20 18:00|1.14275|1.16985||-0.023165|1541|2||0.00125|0||H|19|E6H19|1.05498938593|0
2019-01-20 18:30|1.1428|1.16075||-0.015464|508|2||0.0003|0||H|19|E6H19|1.05503554604|0
2019-01-20 19:00|1.1427||||553|||0.00035|||H|19|E6H19|1.05494322581|0
2019-01-20 19:30|1.143||||831|||0.0006|||H|19|E6H19|1.05522018649|0
2019-01-20 20:00|1.14315||||842|||0.00035|||H|19|E6H19|1.05535866683|0
2019-01-20 20:30|1.143||||1005|||0.0004|||H|19|E6H19|1.05522018649|0
2019-01-20 21:00|1.14295||||504|||0.00035|||H|19|E6H19|1.05517402638|0
2019-01-20 21:30|1.1429||||489|||0.00025|||H|19|E6H19|1.05512786627|0
2019-01-20 22:00|1.14285||||331|||0.00025|||H|19|E6H19|1.05508170615|0
2019-01-20 22:30|1.1432||||593|||0.00045|||H|19|E6H19|1.05540482695|0
2019-01-20 23:00|1.14295||||690|||0.0005|||H|19|E6H19|1.05517402638|0
2019-01-20 23:30|1.14315||||591|||0.00035|||H|19|E6H19|1.05535866683|0
2019-01-21 00:00|1.14315|1.1518||-0.00751|746|1||0.0004|0||H|19|E6H19|1.05535866683|0
2019-01-21 00:30|1.1433||||652|||0.0002|||H|19|E6H19|1.05549714717|0
2019-01-21 01:00|1.14375|1.1615||-0.015282|4314|1||0.00155|0||H|19|E6H19|1.05591258819|0
2019-01-21 01:30|1.1438|1.1526||-0.007635|1790|1||0.0007|0||H|19|E6H19|1.0559587483|0
2019-01-21 02:00|1.1434|1.15265||-0.008025|3564|3||0.0008|0||H|19|E6H19|1.0555894674|0
2019-01-21 02:30|1.1428|1.152||-0.007986|2633|2||0.00085|0||H|19|E6H19|1.05503554604|0
2019-01-21 03:00|1.1427||||2531|||0.0006|||H|19|E6H19|1.05494322581|0
2019-01-21 03:30|1.1425|1.1512|1.1606|-0.007557|3012|1|1|0.0008|0|0|H|19|E6H19|1.05475858536|0
2019-01-21 04:00|1.1429||||1618|||0.0007|||H|19|E6H19|1.05512786627|0
2019-01-21 04:30|1.1431|1.152||-0.007726|2187|5||0.00055|0.00025||H|19|E6H19|1.05531250672|0
2019-01-21 05:00|1.14235|1.1518||-0.008205|2944|2||0.0008|0.0001||H|19|E6H19|1.05462010502|0
2019-01-21 05:30|1.1422|1.1512||-0.007818|2443|1||0.0004|0||H|19|E6H19|1.05448162468|0
2019-01-21 06:00|1.14175|1.15075||-0.007821|1837|3||0.00075|0.0001||H|19|E6H19|1.05406618366|0
2019-01-21 06:30|1.14215||||3280|||0.0009|||H|19|E6H19|1.05443546457|0
2019-01-21 07:00|1.14145|1.1505||-0.007866|2777|4||0.0012|0.00025||H|19|E6H19|1.05378922298|0
2019-01-21 07:30|1.1415||||1944|||0.00065|||H|19|E6H19|1.0538353831|0
2019-01-21 08:00|1.1414||||2018|||0.0005|||H|19|E6H19|1.05374306287|0
2019-01-21 08:30|1.1418|1.15065||-0.007691|1677|13||0.00065|0.0004||H|19|E6H19|1.05411234378|0
2019-01-21 09:00|1.14135|1.1506|1.1597|-0.008039|1535|9|1|0.0009|0.0004|0|H|19|E6H19|1.05369690276|0
2019-01-21 09:30|1.1417|1.15065||-0.007778|2636|10||0.0009|0.00055||H|19|E6H19|1.05402002355|0
2019-01-21 10:00|1.14215||||1989|||0.00075|||H|19|E6H19|1.05443546457|0
2019-01-21 10:30|1.14235|1.1511||-0.007601|1304|3||0.00045|0||H|19|E6H19|1.05462010502|0
2019-01-21 11:00|1.1422|1.1511|1.1693|-0.007732|652|22|2|0.0003|4.99999999999E-5|0|H|19|E6H19|1.05448162468|0
2019-01-21 11:30|1.14225|1.1511||-0.007688|884|1||0.00025|0||H|19|E6H19|1.0545277848|0
2019-01-21 17:00|1.1423||||671|||0.0004|||H|19|E6H19|1.05457394491|0
2019-01-21 17:30|1.1422||||250|||0.00025|||H|19|E6H19|1.05448162468|0
2019-01-21 18:00|1.1424||||848|||0.00035|||H|19|E6H19|1.05466626513|0
2019-01-21 18:30|1.14215||||919|||0.00035|||H|19|E6H19|1.05443546457|0
2019-01-21 19:00|1.1425||||1103|||0.00055|||H|19|E6H19|1.05475858536|0
2019-01-21 19:30|1.1423||||623|||0.00035|||H|19|E6H19|1.05457394491|0
2019-01-21 20:00|1.14215||||540|||0.0002|||H|19|E6H19|1.05443546457|0
2019-01-21 20:30|1.1423||||694|||0.0004|||H|19|E6H19|1.05457394491|0
2019-01-21 21:00|1.14225||||615|||0.00035|||H|19|E6H19|1.0545277848|0
2019-01-21 21:30|1.1415||||1431|||0.00075|||H|19|E6H19|1.0538353831|0
2019-01-21 22:00|1.14135||||1528|||0.00045|||H|19|E6H19|1.05369690276|0
2019-01-21 22:30|1.1411|1.1592||-0.015614|906|2||0.00055|0||H|19|E6H19|1.05346610219|0
2019-01-21 23:00|1.1409|1.1499||-0.007827|701|1||0.00035|0||H|19|E6H19|1.05328146174|0
2019-01-21 23:30|1.14105|1.1501||-0.007869|1045|4||0.0005|0.0002||H|19|E6H19|1.05341994208|0
2019-01-22 00:00|1.14065|1.15015||-0.00826|2093|1||0.0011|0||H|19|E6H19|1.05305066117|0
2019-01-22 00:30|1.14065||||1085|||0.0007|||H|19|E6H19|1.05305066117|0
2019-01-22 01:00|1.14045|1.1489||-0.007355|3512|2||0.0009|0.00045||H|19|E6H19|1.05286602072|0
2019-01-22 01:30|1.1406|1.1496||-0.007829|2904|1||0.0008|0||H|19|E6H19|1.05300450106|0
2019-01-22 02:00|1.1407|1.15||-0.008087|5237|1||0.0011|0||H|19|E6H19|1.05309682129|0
2019-01-22 02:30|1.14135|1.1504|1.168|-0.007867|3152|4|1|0.00105|0|0|H|19|E6H19|1.05369690276|0
2019-01-22 03:00|1.14145|1.15925||-0.015355|3159|1||0.0007|0||H|19|E6H19|1.05378922298|0
2019-01-22 03:30|1.1414|1.1595||-0.01561|3187|2||0.00075|0.00015||H|19|E6H19|1.05374306287|0
2019-01-22 04:00|1.14165|1.1507|1.16|-0.007865|3781|8|1|0.00105|0.0001|0|H|19|E6H19|1.05397386344|0
2019-01-22 04:30|1.1415||||1556|||0.00045|||H|19|E6H19|1.0538353831|0
2019-01-22 05:00|1.1411||||2732|||0.0005|||H|19|E6H19|1.05346610219|0
2019-01-22 05:30|1.1411|1.15935|1.1685|-0.015742|1941|1|3|0.0005|0|0|H|19|E6H19|1.05346610219|0
2019-01-22 06:00|1.14135||||3012|||0.0005|||H|19|E6H19|1.05369690276|0
2019-01-22 06:30|1.14075|1.1497||-0.007785|2980|3||0.00085|0.00075||H|19|E6H19|1.0531429814|0
2019-01-22 07:00|1.1404|1.1493||-0.007744|4431|12||0.0009|0.0004||H|19|E6H19|1.05281986061|0
2019-01-22 07:30|1.13985|1.1492||-0.008136|4632|5||0.001|0.0002||H|19|E6H19|1.05231209936|0
2019-01-22 08:00|1.1399|1.1488|1.1576|-0.007747|7452|8|2|0.0011|0.0006|0.00065|H|19|E6H19|1.05235825948|0
2019-01-22 08:30|1.1408|1.1494|1.1585|-0.007482|5746|4|2|0.001|0.0005|0.00045|H|19|E6H19|1.05318914151|0
2019-01-22 09:00|1.14125|1.1504|1.159|-0.007954|6082|3|1|0.00085|0.0006|0|H|19|E6H19|1.05360458253|0
2019-01-22 09:30|1.1409|1.1502|1.15955|-0.008086|5837|4|1|0.00105|0|0|H|19|E6H19|1.05328146174|0
2019-01-22 10:00|1.14135|1.15055||-0.007996|4844|2||0.00105|0||H|19|E6H19|1.05369690276|0
2019-01-22 10:30|1.1412|1.159||-0.015358|3106|12||0.00055|0||H|19|E6H19|1.05355842242|0
2019-01-22 11:00|1.14185|1.15095||-0.007907|4575|70||0.001|0||H|19|E6H19|1.05415850389|0
2019-01-22 11:30|1.1422|1.1512||-0.007818|3343|43||0.00075|0.00025||H|19|E6H19|1.05448162468|0
2019-01-22 12:00|1.14225|1.1512||-0.007774|4259|1||0.00095|0||H|19|E6H19|1.0545277848|0
2019-01-22 12:30|1.1421|1.15115||-0.007862|1980|1||0.0007|0||H|19|E6H19|1.05438930446|0
2019-01-22 13:00|1.1418||||1970|||0.0005|||H|19|E6H19|1.05411234378|0
2019-01-22 13:30|1.14145|1.1506||-0.007952|1985|7||0.00045|4.99999999999E-5||H|19|E6H19|1.05378922298|0
2019-01-22 14:00|1.14125||||2227|||0.0006|||H|19|E6H19|1.05360458253|0
2019-01-22 14:30|1.1405||||3536|||0.00105|||H|19|E6H19|1.05291218084|0
2019-01-22 15:00|1.1414||||1151|||0.001|||H|19|E6H19|1.05374306287|0
2019-01-22 15:30|1.1413|1.1503||-0.007824|712|10||0.0004|0||H|19|E6H19|1.05365074265|0
2019-01-22 17:00|1.14145||||622|||0.00035|||H|19|E6H19|1.05378922298|0
2019-01-22 17:30|1.1415||||214|||0.0003|||H|19|E6H19|1.0538353831|0
2019-01-22 18:00|1.1416||||606|||0.00025|||H|19|E6H19|1.05392770332|0
2019-01-22 18:30|1.1416||||724|||0.00025|||H|19|E6H19|1.05392770332|0
2019-01-22 19:00|1.1416||||1054|||0.0005|||H|19|E6H19|1.05392770332|0
2019-01-22 19:30|1.14175||||2016|||0.00045|||H|19|E6H19|1.05406618366|0
2019-01-22 20:00|1.1416||||675|||0.00025|||H|19|E6H19|1.05392770332|0
2019-01-22 20:30|1.1417||||377|||0.0003|||H|19|E6H19|1.05402002355|0
2019-01-22 21:00|1.142||||858|||0.0005|||H|19|E6H19|1.05429698423|0
2019-01-22 21:30|1.14165||||877|||0.00045|||H|19|E6H19|1.05397386344|0
2019-01-22 22:00|1.1418||||687|||0.00035|||H|19|E6H19|1.05411234378|0
2019-01-22 22:30|1.14185||||486|||0.00025|||H|19|E6H19|1.05415850389|0
2019-01-22 23:00|1.1418||||551|||0.0003|||H|19|E6H19|1.05411234378|0
2019-01-22 23:30|1.142|1.1508||-0.007647|938|1||0.00025|0||H|19|E6H19|1.05429698423|0
2019-01-23 00:00|1.1422|1.1508||-0.007473|1231|1||0.00065|0||H|19|E6H19|1.05448162468|0
2019-01-23 00:30|1.14235|1.1512||-0.007688|733|2||0.00035|0||H|19|E6H19|1.05462010502|0
2019-01-23 01:00|1.14165|1.15095||-0.00808|2502|2||0.0008|0||H|19|E6H19|1.05397386344|0
2019-01-23 01:30|1.1417|1.1506||-0.007735|1974|3||0.0006|0.0001||H|19|E6H19|1.05402002355|0
2019-01-23 02:00|1.14095|1.15015||-0.007999|5618|1||0.0012|0||H|19|E6H19|1.05332762185|0
2019-01-23 02:30|1.14145|1.15935||-0.01544|2535|2||0.00075|0||H|19|E6H19|1.05378922298|0
2019-01-23 03:00|1.1414||||3041|||0.00055|||H|19|E6H19|1.05374306287|0
2019-01-23 03:30|1.1408|1.14975||-0.007784|2931|3||0.00095|0.00025||H|19|E6H19|1.05318914151|0
2019-01-23 04:00|1.14045|1.1494||-0.007787|3283|4||0.0006|0.0002||H|19|E6H19|1.05286602072|0
2019-01-23 04:30|1.1409|1.1499|1.16775|-0.007827|2493|18|2|0.0007|0.0006|0|H|19|E6H19|1.05328146174|0
2019-01-23 05:00|1.1418|1.1505||-0.007562|3062|5||0.00095|0.0004||H|19|E6H19|1.05411234378|0
2019-01-23 05:30|1.14175|1.15045||-0.007562|2987|3||0.00065|0||H|19|E6H19|1.05406618366|0
2019-01-23 06:00|1.14215|1.1511||-0.007775|2847|14||0.00085|0.0006||H|19|E6H19|1.05443546457|0
2019-01-23 06:30|1.14185||||2639|||0.00045|||H|19|E6H19|1.05415850389|0
2019-01-23 07:00|1.14175|1.1508||-0.007864|3491|1||0.00065|0||H|19|E6H19|1.05406618366|0
2019-01-23 07:30|1.1407|1.1499|1.15875|-0.008001|9394|2|1|0.00155|0.0005|0|H|19|E6H19|1.05309682129|0
2019-01-23 08:00|1.14105|1.1494||-0.007265|5040|1||0.0011|0||H|19|E6H19|1.05341994208|0
2019-01-23 08:30|1.14145|1.15085|1.1686|-0.008168|6151|25|2|0.0012|0.00075|0|H|19|E6H19|1.05378922298|0
2019-01-23 09:00|1.14175|1.15085||-0.007907|5144|4||0.00085|0.00025||H|19|E6H19|1.05406618366|0
2019-01-23 09:30|1.14315|1.1523|1.1616|-0.007941|18041|28|6|0.00245|0.00195|0.0012|H|19|E6H19|1.05535866683|0
2019-01-23 10:00|1.1442|1.15315|1.171|-0.007761|9763|6|1|0.00145|0.0001|0|H|19|E6H19|1.05632802921|0
2019-01-23 10:30|1.14415|1.1531|1.1712|-0.007762|5781|24|5|0.00075|0.00025|0.0001|H|19|E6H19|1.05628186909|0
2019-01-23 11:00|1.14455|1.15335|1.16225|-0.00763|4145|1|4|0.0007|0|0|H|19|E6H19|1.05665115|0
2019-01-23 11:30|1.1445|1.1534||-0.007716|2549|6||0.00045|0.00025||H|19|E6H19|1.05660498989|0
2019-01-23 12:00|1.1444|1.1533||-0.007717|2772|2||0.0007|0.0003||H|19|E6H19|1.05651266966|0
2019-01-23 12:30|1.1439|1.15295||-0.007849|2168|15||0.0006|0.0004||H|19|E6H19|1.05605106853|0
2019-01-23 13:00|1.1438|1.1528|1.16195|-0.007807|1875|2|1|0.00045|0.0002|0|H|19|E6H19|1.0559587483|0
2019-01-23 13:30|1.1435||||3143|||0.0005|||H|19|E6H19|1.05568178762|0
2019-01-23 14:00|1.14365||||2407|||0.0005|||H|19|E6H19|1.05582026796|0
2019-01-23 14:30|1.1435||||1224|||0.00025|||H|19|E6H19|1.05568178762|0
2019-01-23 15:00|1.1434|1.1522||-0.007638|1085|2||0.00035|0.00015||H|19|E6H19|1.0555894674|0
2019-01-23 15:30|1.1432||||519|||0.00025|||H|19|E6H19|1.05540482695|0
2019-01-23 17:00|1.14325||||788|||0.0006|||H|19|E6H19|1.05545098706|0
2019-01-23 17:30|1.14355||||439|||0.0005|||H|19|E6H19|1.05572794774|0
2019-01-23 18:00|1.14335||||922|||0.0006|||H|19|E6H19|1.05554330728|0
2019-01-23 18:30|1.14365|1.15275||-0.007894|1195|2||0.0005|0.0002||H|19|E6H19|1.05582026796|0
2019-01-23 19:00|1.14385||||687|||0.00045|||H|19|E6H19|1.05600490842|0
2019-01-23 19:30|1.14355||||791|||0.00055|||H|19|E6H19|1.05572794774|0
2019-01-23 20:00|1.1433||||1000|||0.00035|||H|19|E6H19|1.05549714717|0
2019-01-23 20:30|1.1435||||1032|||0.00035|||H|19|E6H19|1.05568178762|0
2019-01-23 21:00|1.14375||||855|||0.0004|||H|19|E6H19|1.05591258819|0
2019-01-23 21:30|1.1437||||355|||0.0002|||H|19|E6H19|1.05586642808|0
2019-01-23 22:00|1.14375||||462|||0.0003|||H|19|E6H19|1.05591258819|0
2019-01-23 22:30|1.1435||||664|||0.0005|||H|19|E6H19|1.05568178762|0
2019-01-23 23:00|1.1434||||466|||0.0003|||H|19|E6H19|1.0555894674|0
2019-01-23 23:30|1.14345||||616|||0.0003|||H|19|E6H19|1.05563562751|0
2019-01-24 00:00|1.14335||||876|||0.0004|||H|19|E6H19|1.05554330728|0
2019-01-24 00:30|1.14295||||1885|||0.00085|||H|19|E6H19|1.05517402638|0
2019-01-24 01:00|1.14235|1.15125||-0.007731|2477|3||0.001|0.00045||H|19|E6H19|1.05462010502|0
2019-01-24 01:30|1.14195|1.1504||-0.007345|3843|7||0.00095|0.0005||H|19|E6H19|1.05425082412|0
2019-01-24 02:00|1.14045|1.1494|1.15855|-0.007787|20825|22|2|0.00365|0.00245|0.00015|H|19|E6H19|1.05286602072|0
2019-01-24 02:30|1.14135|1.15025||-0.007737|11630|17||0.0032|0.00245||H|19|E6H19|1.05369690276|0
2019-01-24 03:00|1.1392|1.14835||-0.007968|8527|7||0.0023|0.0017||H|19|E6H19|1.05171201789|0
2019-01-24 03:30|1.13955|1.1479||-0.007274|6621|1||0.0011|0||H|19|E6H19|1.05203513869|0
2019-01-24 04:00|1.13895|1.1481||-0.00797|4059|1||0.00125|0||H|19|E6H19|1.05148121733|0
2019-01-24 04:30|1.13925|1.1482||-0.007795|3836|5||0.00095|0.0002||H|19|E6H19|1.05175817801|0
2019-01-24 05:00|1.13865|1.1475|1.1566|-0.007712|6298|5|1|0.0014|0.0006|0|H|19|E6H19|1.05120425665|0
2019-01-24 05:30|1.13945|1.14825||-0.007664|4243|2||0.0009|0.00025||H|19|E6H19|1.05194281846|0
2019-01-24 06:00|1.13995||||3271|||0.00085|||H|19|E6H19|1.05240441959|0
2019-01-24 06:30|1.13885|1.14815||-0.0081|7696|9||0.0022|0.00145||H|19|E6H19|1.0513888971|0
2019-01-24 07:00|1.13855|1.1474||-0.007713|5822|1||0.00155|0||H|19|E6H19|1.05111193642|0
2019-01-24 07:30|1.1384|1.14805|1.15515|-0.008406|49208|225|2|0.00405|0.00365|0.00055|H|19|E6H19|1.05097345608|0
2019-01-24 08:00|1.1419|1.1508||-0.007734|22740|135||0.00415|0.00345||H|19|E6H19|1.054204664|0
2019-01-24 08:30|1.14265|1.15155|1.1694|-0.007729|11051|28|8|0.0016|0.00095|0.0006|H|19|E6H19|1.0548970657|0
2019-01-24 09:00|1.14175|1.15085|1.169|-0.007907|8016|98|80|0.0017|0.00155|0.00065|H|19|E6H19|1.05406618366|0
2019-01-24 09:30|1.1403|1.15|1.169|-0.008435|8860|19|20|0.00205|0.0009|0|H|19|E6H19|1.05272754038|0
2019-01-24 10:00|1.13945|1.14875|1.1665|-0.008096|8839|30|1|0.0013|0.00075|0|H|19|E6H19|1.05194281846|0
2019-01-24 10:30|1.137|1.1464|1.16415|-0.0082|10775|135|8|0.00265|0.00195|0.0009|H|19|E6H19|1.04968097292|0
2019-01-24 11:00|1.13505|1.14425|1.1622|-0.00804|13002|53|4|0.00225|0.0017|0.00195|H|19|E6H19|1.0478807285|0
2019-01-24 11:30|1.13475|1.1435||-0.007652|12695|77||0.0013|0.00095||H|19|E6H19|1.04760376782|0
2019-01-24 12:00|1.13475|1.14365|1.15265|-0.007782|6708|11|2|0.0009|0.00055|0|H|19|E6H19|1.04760376782|0
2019-01-24 12:30|1.1352||||5100|||0.00085|||H|19|E6H19|1.04801920884|0
2019-01-24 13:00|1.13445|1.14325|1.15235|-0.007697|6403|3|2|0.0017|4.99999999999E-5|0.0004|H|19|E6H19|1.04732680714|0
2019-01-24 13:30|1.1347|1.1528||-0.015701|5486|1||0.0009|0||H|19|E6H19|1.04755760771|0
2019-01-24 14:00|1.13545|1.1436|1.1623|-0.007127|2650|1|2|0.00085|0|0.0002|H|19|E6H19|1.04825000941|0
2019-01-24 14:30|1.1357|1.1447|1.15365|-0.007862|2381|1|1|0.00055|0|0|H|19|E6H19|1.04848080997|0
2019-01-24 15:00|1.1361||||1210|||0.0006|||H|19|E6H19|1.04885009088|0
2019-01-24 15:30|1.13565|1.15365||-0.015603|1659|1||0.0012|0||H|19|E6H19|1.04843464986|0
2019-01-24 17:00|1.13515||||1808|||0.0008|||H|19|E6H19|1.04797304873|0
2019-01-24 17:30|1.136|1.14495||-0.007817|1417|1||0.0011|0||H|19|E6H19|1.04875777065|0
2019-01-24 18:00|1.13615|1.1623||-0.022498|1790|2||0.00095|0||H|19|E6H19|1.04889625099|0
2019-01-24 18:30|1.13575||||1960|||0.0008|||H|19|E6H19|1.04852697009|0
2019-01-24 19:00|1.13555||||1382|||0.00065|||H|19|E6H19|1.04834232963|0
2019-01-24 19:30|1.1355||||1443|||0.00045|||H|19|E6H19|1.04829616952|0
2019-01-24 20:00|1.1359||||1043|||0.0005|||H|19|E6H19|1.04866545043|0
2019-01-24 20:30|1.1368|1.1456||-0.007682|2021|3||0.0009|0.0006||H|19|E6H19|1.04949633246|0
2019-01-24 21:00|1.13665||||1943|||0.00055|||H|19|E6H19|1.04935785212|0
2019-01-24 21:30|1.13685|1.14605||-0.008028|2765|2||0.0008|0||H|19|E6H19|1.04954249258|0
2019-01-24 22:00|1.1369||||723|||0.0002|||H|19|E6H19|1.04958865269|0
2019-01-24 22:30|1.1368||||1117|||0.0005|||H|19|E6H19|1.04949633246|0
2019-01-24 23:00|1.1373|1.146||-0.007592|1323|3||0.0007|0.0001||H|19|E6H19|1.04995793359|0
2019-01-24 23:30|1.13695|1.14615|1.1643|-0.008027|1952|1|1|0.0006|0|0|H|19|E6H19|1.0496348128|0
2019-01-25 00:00|1.13685|1.1458||-0.007811|3317|4||0.0008|0.0001||H|19|E6H19|1.04954249258|0
2019-01-25 00:30|1.13715|1.1461||-0.007809|2245|1||0.0009|0||H|19|E6H19|1.04981945325|0
2019-01-25 01:00|1.1368||||3891|||0.00065|||H|19|E6H19|1.04949633246|0
2019-01-25 01:30|1.13715|1.14615|1.16415|-0.007852|3947|8|1|0.001|5.00000000001E-5|0|H|19|E6H19|1.04981945325|0
2019-01-25 02:00|1.13755|1.1463||-0.007633|7474|8||0.00135|0.0007||H|19|E6H19|1.05018873416|0
2019-01-25 02:30|1.1375|1.1465||-0.00785|4189|11||0.0006|0.0002||H|19|E6H19|1.05014257405|0
2019-01-25 03:00|1.13755|1.1463||-0.007633|7249|59||0.00135|0.00125||H|19|E6H19|1.05018873416|0
2019-01-25 03:30|1.13775|1.1465||-0.007632|2831|4||0.0009|0.0004||H|19|E6H19|1.05037337461|0
2019-01-25 04:00|1.1381|1.147||-0.007759|3646|5||0.00075|0.0004||H|19|E6H19|1.0506964954|0
2019-01-25 04:30|1.13855|1.1472||-0.00754|5657|3||0.0008|0.0001||H|19|E6H19|1.05111193642|0
2019-01-25 05:00|1.1392|1.1485||-0.008098|8764|4||0.0016|0.0009||H|19|E6H19|1.05171201789|0
2019-01-25 05:30|1.1394|1.14815|1.15715|-0.007621|3660|18|3|0.0008|0.0007|0.00025|H|19|E6H19|1.05189665835|0
2019-01-25 06:00|1.1395|1.1484|1.15745|-0.00775|3467|7|1|0.00065|0.00025|0|H|19|E6H19|1.05198897857|0
2019-01-25 06:30|1.139|1.14845||-0.008228|4667|2||0.0008|0||H|19|E6H19|1.05152737744|0
2019-01-25 07:00|1.1395|1.1478|1.1665|-0.007231|5541|1|1|0.00095|0|0|H|19|E6H19|1.05198897857|0
2019-01-25 07:30|1.1405|1.1494|1.1582|-0.007743|10936|9|3|0.00115|0.0008|0.00025|H|19|E6H19|1.05291218084|0
2019-01-25 08:00|1.14185|1.1506||-0.007605|14258|43||0.0015|0.0011||H|19|E6H19|1.05415850389|0
2019-01-25 08:30|1.14275|1.15235|1.16|-0.008331|19782|141|1|0.002|0.0015|0|H|19|E6H19|1.05498938593|0
2019-01-25 09:00|1.1452|1.1542|1.1725|-0.007798|20328|16|6|0.00305|0.0025|0.001|H|19|E6H19|1.05725123147|0
2019-01-25 09:30|1.14455|1.1541||-0.008275|12311|1||0.00095|0||H|19|E6H19|1.05665115|0
2019-01-25 10:00|1.1458|1.155|1.173|-0.007965|10712|6|6|0.0017|0.00115|0.0005|H|19|E6H19|1.05780515283|0
2019-01-25 10:30|1.14545|1.1547|1.1634|-0.008011|7609|10|3|0.00095|5.00000000001E-5|0|H|19|E6H19|1.05748203204|0
2019-01-25 11:00|1.1459|1.155||-0.007879|7881|6||0.00135|0.00045||H|19|E6H19|1.05789747305|0
2019-01-25 11:30|1.14535|1.15425|1.1725|-0.007711|8272|1|1|0.00115|0|0|H|19|E6H19|1.05738971181|0
2019-01-25 12:00|1.14575|1.15435||-0.00745|3824|4||0.0008|4.99999999999E-5||H|19|E6H19|1.05775899272|0
2019-01-25 12:30|1.14545||||2144|||0.0006|||H|19|E6H19|1.05748203204|0
2019-01-25 13:00|1.1461|1.15505||-0.007749|3994|27||0.00095|0.0008||H|19|E6H19|1.05808211351|0
2019-01-25 13:30|1.1463|1.15465||-0.007232|6926|8||0.0012|0.00085||H|19|E6H19|1.05826675396|0
2019-01-25 14:00|1.14625||||2929|||0.00075|||H|19|E6H19|1.05822059385|0
2019-01-25 14:30|1.1463|1.16435||-0.015502|2558|1||0.0005|0||H|19|E6H19|1.05826675396|0
2019-01-25 15:00|1.146|1.1553||-0.00805|1672|1||0.00065|0||H|19|E6H19|1.05798979328|0
2019-01-25 15:30|1.1456||||1548|||0.00095|||H|19|E6H19|1.05762051238|0
2019-01-27 17:00|1.14585|1.1548||-0.00775|802|11||0.0006|4.99999999999E-5||H|19|E6H19|1.05785131294|0
2019-01-27 17:30|1.146|1.1549||-0.007706|529|6||0.0002|4.99999999999E-5||H|19|E6H19|1.05798979328|0
2019-01-27 18:00|1.1462|1.15515||-0.007748|1609|1||0.0006|0||H|19|E6H19|1.05817443373|0
2019-01-27 18:30|1.1459|1.1553||-0.008136|1885|5||0.00085|0.0002||H|19|E6H19|1.05789747305|0
2019-01-27 19:00|1.1462|1.15505|1.16425|-0.007662|1081|2|1|0.0004|5.00000000001E-5|0|H|19|E6H19|1.05817443373|0
2019-01-27 19:30|1.1462||||1876|||0.0006|||H|19|E6H19|1.05817443373|0
2019-01-27 20:00|1.1459||||1536|||0.00055|||H|19|E6H19|1.05789747305|0
2019-01-27 20:30|1.14615||||569|||0.00055|||H|19|E6H19|1.05812827362|0
2019-01-27 21:00|1.1461||||596|||0.0003|||H|19|E6H19|1.05808211351|0
2019-01-27 21:30|1.1467||||3509|||0.00125|||H|19|E6H19|1.05863603487|0
2019-01-27 22:00|1.1472|1.15595||-0.00757|1514|1||0.0007|0||H|19|E6H19|1.059097636|0
2019-01-27 22:30|1.1466|1.1562||-0.008303|1921|4||0.0007|0.0003||H|19|E6H19|1.05854371464|0
2019-01-27 23:00|1.1465|1.1555||-0.007789|842|1||0.0002|0||H|19|E6H19|1.05845139441|0
2019-01-27 23:30|1.1459|1.1553||-0.008136|1529|1||0.00065|0||H|19|E6H19|1.05789747305|0
2019-01-28 00:00|1.1454|1.15415||-0.007581|3093|6||0.00105|0.00065||H|19|E6H19|1.05743587192|0
2019-01-28 00:30|1.1456||||1861|||0.00055|||H|19|E6H19|1.05762051238|0
2019-01-28 01:00|1.1461|1.1546||-0.007362|2633|1||0.0009|0||H|19|E6H19|1.05808211351|0
2019-01-28 01:30|1.14535|1.1546||-0.008011|2546|1||0.00105|0||H|19|E6H19|1.05738971181|0
2019-01-28 02:00|1.144|1.15325||-0.008021|8858|2||0.0014|5.00000000001E-5||H|19|E6H19|1.05614338876|0
2019-01-28 02:30|1.1448|1.1538||-0.0078|4198|1||0.0013|0||H|19|E6H19|1.05688195057|0
2019-01-28 03:00|1.14515|1.1543||-0.007927|2723|3||0.00085|0.00045||H|19|E6H19|1.05720507136|0
2019-01-28 03:30|1.14555||||2356|||0.0006|||H|19|E6H19|1.05757435226|0
2019-01-28 04:00|1.146|1.15455||-0.007405|3007|6||0.0008|0.0002||H|19|E6H19|1.05798979328|0
2019-01-28 04:30|1.14615|1.15545||-0.008049|3212|3||0.0007|0.00045||H|19|E6H19|1.05812827362|0
2019-01-28 05:00|1.1466|1.1558||-0.00796|3080|2||0.00085|0.0001||H|19|E6H19|1.05854371464|0
2019-01-28 05:30|1.14545||||3973|||0.0012|||H|19|E6H19|1.05748203204|0
2019-01-28 06:00|1.146||||2555|||0.001|||H|19|E6H19|1.05798979328|0
2019-01-28 06:30|1.14595|1.15525||-0.00805|3388|1||0.00085|0||H|19|E6H19|1.05794363317|0
2019-01-28 07:00|1.1467|1.15565||-0.007745|3195|7||0.00095|0.0003||H|19|E6H19|1.05863603487|0
2019-01-28 07:30|1.14645|1.1559||-0.008175|4145|6||0.0009|0.0003||H|19|E6H19|1.0584052343|0
2019-01-28 08:00|1.14565|1.1547|1.174|-0.007838|6751|8|3|0.00175|0.0015|0|H|19|E6H19|1.05766667249|0
2019-01-28 08:30|1.14745|1.1567|1.173|-0.007997|12637|36|3|0.0029|0.002|0|H|19|E6H19|1.05932843656|0
2019-01-28 09:00|1.14785|1.1573|1.16635|-0.008166|9963|13|1|0.00125|0.0004|0|H|19|E6H19|1.05969771747|0
2019-01-28 09:30|1.1484|1.157|1.1662|-0.007433|4903|1|1|0.00105|0|0|H|19|E6H19|1.06020547871|0
2019-01-28 10:00|1.14855|1.15725||-0.007518|5519|2||0.00085|0||H|19|E6H19|1.06034395905|0
2019-01-28 10:30|1.14845|1.1578|1.176|-0.008076|6214|1|3|0.0008|0|0.0002|H|19|E6H19|1.06025163883|0
2019-01-28 11:00|1.14815|1.15715|1.16625|-0.007778|3532|4|1|0.0007|0.0001|0|H|19|E6H19|1.05997467815|0
2019-01-28 11:30|1.1482|1.1576|1.1757|-0.00812|2298|10|2|0.0006|0.00045|0.0001|H|19|E6H19|1.06002083826|0
2019-01-28 12:00|1.1484|1.15765|1.1758|-0.00799|1702|7|1|0.00055|0.00015|0|H|19|E6H19|1.06020547871|0
2019-01-28 12:30|1.14825||||976|||0.0003|||H|19|E6H19|1.06006699837|0
2019-01-28 13:00|1.14775|1.1749||-0.023108|1958|1||0.00095|0||H|19|E6H19|1.05960539724|0
2019-01-28 13:30|1.1475|1.1564||-0.007696|2960|1||0.00055|0||H|19|E6H19|1.05937459668|0
2019-01-28 14:00|1.14745|1.1746||-0.023114|1200|1||0.00025|0||H|19|E6H19|1.05932843656|0
2019-01-28 14:30|1.14755||||1665|||0.00035|||H|19|E6H19|1.05942075679|0
2019-01-28 15:00|1.1475||||877|||0.0002|||H|19|E6H19|1.05937459668|0
2019-01-28 15:30|1.14745||||836|||0.0004|||H|19|E6H19|1.05932843656|0
2019-01-28 17:00|1.1477||||733|||0.0005|||H|19|E6H19|1.05955923713|0
2019-01-28 17:30|1.1476||||272|||0.0003|||H|19|E6H19|1.0594669169|0
2019-01-28 18:00|1.1473||||1225|||0.00085|||H|19|E6H19|1.05918995622|0
2019-01-28 18:30|1.14725||||1733|||0.00065|||H|19|E6H19|1.05914379611|0
2019-01-28 19:00|1.1468||||926|||0.0007|||H|19|E6H19|1.05872835509|0
2019-01-28 19:30|1.1471||||869|||0.0004|||H|19|E6H19|1.05900531577|0
2019-01-28 20:00|1.14745||||925|||0.00045|||H|19|E6H19|1.05932843656|0
2019-01-28 20:30|1.1477||||761|||0.00045|||H|19|E6H19|1.05955923713|0
2019-01-28 21:00|1.14775|1.15665||-0.007695|953|1||0.0004|0||H|19|E6H19|1.05960539724|0
2019-01-28 21:30|1.14755|1.1566||-0.007825|760|5||0.00025|0||H|19|E6H19|1.05942075679|0
2019-01-28 22:00|1.1478||||729|||0.0003|||H|19|E6H19|1.05965155735|0
2019-01-28 22:30|1.14775||||876|||0.0003|||H|19|E6H19|1.05960539724|0
2019-01-28 23:00|1.14775||||693|||0.0004|||H|19|E6H19|1.05960539724|0
2019-01-28 23:30|1.1479|1.15675||-0.007651|1272|3||0.00055|0.00015||H|19|E6H19|1.05974387758|0
2019-01-29 00:00|1.1482||||1857|||0.0007|||H|19|E6H19|1.06002083826|0
2019-01-29 00:30|1.14805||||1191|||0.0004|||H|19|E6H19|1.05988235792|0
2019-01-29 01:00|1.14865||||3397|||0.0012|||H|19|E6H19|1.06043627928|0
2019-01-29 01:30|1.1481||||3106|||0.00095|||H|19|E6H19|1.05992851803|0
2019-01-29 02:00|1.14925|1.15815||-0.007685|5052|22||0.00125|0.0003||H|19|E6H19|1.06099020064|0
2019-01-29 02:30|1.14875|1.1586||-0.008502|5510|4||0.001|0.00035||H|19|E6H19|1.0605285995|0
2019-01-29 03:00|1.1491||||3219|||0.00095|||H|19|E6H19|1.0608517203|0
2019-01-29 03:30|1.1488|1.1579||-0.007859|2160|3||0.00065|0.0001||H|19|E6H19|1.06057475962|0
2019-01-29 04:00|1.1491|1.1581||-0.007771|2075|6||0.00075|0.00035||H|19|E6H19|1.0608517203|0
2019-01-29 04:30|1.14865|1.1581||-0.00816|3148|2||0.00085|0||H|19|E6H19|1.06043627928|0
2019-01-29 05:00|1.14775|1.15675||-0.00778|3644|10||0.001|0.0009||H|19|E6H19|1.05960539724|0
2019-01-29 05:30|1.14825|1.1572||-0.007734|2603|47||0.00065|0.00025||H|19|E6H19|1.06006699837|0
2019-01-29 06:00|1.14755|1.1564|1.1751|-0.007653|3957|21|1|0.00105|0.00015|0|H|19|E6H19|1.05942075679|0
2019-01-29 06:30|1.1471|1.1559||-0.007613|3355|5||0.00085|0.00055||H|19|E6H19|1.05900531577|0
2019-01-29 07:00|1.14675|1.1559||-0.007916|6383|21||0.0007|0.00015||H|19|E6H19|1.05868219498|0
2019-01-29 07:30|1.14725|1.1559||-0.007483|4734|4||0.00085|5.00000000001E-5||H|19|E6H19|1.05914379611|0
2019-01-29 08:00|1.14765|1.1562||-0.007395|5282|2||0.00085|0||H|19|E6H19|1.05951307701|0
2019-01-29 08:30|1.14715|1.1556|1.1745|-0.007312|11344|80|3|0.00165|0.0015|0|H|19|E6H19|1.05905147588|0
2019-01-29 09:00|1.14725|1.174||-0.022785|6583|1||0.0012|0||H|19|E6H19|1.05914379611|0
2019-01-29 09:30|1.14625|1.1552||-0.007748|8001|35||0.00155|0.00125||H|19|E6H19|1.05822059385|0
2019-01-29 10:00|1.14725|1.1558|1.174|-0.007397|5804|12|3|0.00125|0.0005|0|H|19|E6H19|1.05914379611|0
2019-01-29 10:30|1.1471|1.1575|1.1754|-0.008985|8129|6|3|0.00165|0.0008|0.00035|H|19|E6H19|1.05900531577|0
2019-01-29 11:00|1.1472|1.1746||-0.023327|4130|4||0.0008|0.0002||H|19|E6H19|1.059097636|0
2019-01-29 11:30|1.1474|1.1742||-0.022824|3333|4||0.0009|0.0002||H|19|E6H19|1.05928227645|0
2019-01-29 12:00|1.14735|1.156|1.1745|-0.007483|1683|2|2|0.00055|0.0003|0|H|19|E6H19|1.05923611634|0
2019-01-29 12:30|1.147||||1549|||0.0006|||H|19|E6H19|1.05891299554|0
2019-01-29 13:00|1.14755|1.15625|1.1745|-0.007524|1910|1|3|0.0007|0|0|H|19|E6H19|1.05942075679|0
2019-01-29 13:30|1.14745|1.15665||-0.007954|6226|1||0.0009|0||H|19|E6H19|1.05932843656|0
2019-01-29 14:00|1.1479|1.15695||-0.007822|5255|13||0.001|5.00000000001E-5||H|19|E6H19|1.05974387758|0
2019-01-29 14:30|1.14795|1.15705||-0.007865|6651|10||0.00105|0.0006||H|19|E6H19|1.05979003769|0
2019-01-29 15:00|1.14805|1.1572||-0.007907|944|4||0.00035|5.00000000001E-5||H|19|E6H19|1.05988235792|0
2019-01-29 15:30|1.148||||1041|||0.00055|||H|19|E6H19|1.05983619781|0
2019-01-29 17:00|1.14795|1.15685||-0.007693|529|1||0.0004|0||H|19|E6H19|1.05979003769|0
2019-01-29 17:30|1.148|1.157||-0.007779|499|21||0.0004|0.0001||H|19|E6H19|1.05983619781|0
2019-01-29 18:00|1.1479||||1112|||0.00045|||H|19|E6H19|1.05974387758|0
2019-01-29 18:30|1.14805||||1285|||0.0005|||H|19|E6H19|1.05988235792|0
2019-01-29 19:00|1.1477||||1431|||0.0009|||H|19|E6H19|1.05955923713|0
2019-01-29 19:30|1.1485||||1836|||0.00095|||H|19|E6H19|1.06029779894|0
2019-01-29 20:00|1.1484|1.15755||-0.007905|931|2||0.00065|4.99999999999E-5||H|19|E6H19|1.06020547871|0
2019-01-29 20:30|1.1485||||833|||0.00035|||H|19|E6H19|1.06029779894|0
2019-01-29 21:00|1.1483||||706|||0.0003|||H|19|E6H19|1.06011315849|0
2019-01-29 21:30|1.14825||||845|||0.0003|||H|19|E6H19|1.06006699837|0
2019-01-29 22:00|1.14865|1.1576||-0.007732|1413|10||0.00065|0.0001||H|19|E6H19|1.06043627928|0
2019-01-29 22:30|1.14855|1.1576||-0.007818|393|15||0.00015|5.00000000001E-5||H|19|E6H19|1.06034395905|0
2019-01-29 23:00|1.1485|1.1574||-0.00769|731|3||0.0002|0||H|19|E6H19|1.06029779894|0
2019-01-29 23:30|1.14905|1.1579||-0.007643|1032|1||0.00065|0||H|19|E6H19|1.06080556018|0
2019-01-30 00:00|1.14875||||1740|||0.00045|||H|19|E6H19|1.0605285995|0
2019-01-30 00:30|1.14805||||4373|||0.0017|||H|19|E6H19|1.05988235792|0
2019-01-30 01:00|1.1479|1.1567||-0.007608|4324|1||0.00105|0||H|19|E6H19|1.05974387758|0
2019-01-30 01:30|1.14765|1.1567||-0.007824|2618|1||0.00065|0||H|19|E6H19|1.05951307701|0
2019-01-30 02:00|1.1485||||7758|||0.0018|||H|19|E6H19|1.06029779894|0
2019-01-30 02:30|1.14775||||3720|||0.0014|||H|19|E6H19|1.05960539724|0
2019-01-30 03:00|1.1475|1.15635||-0.007653|2466|10||0.0008|5.00000000001E-5||H|19|E6H19|1.05937459668|0
2019-01-30 03:30|1.1476||||2141|||0.0008|||H|19|E6H19|1.0594669169|0
2019-01-30 04:00|1.14765|1.1566||-0.007738|2436|7||0.0007|0.0004||H|19|E6H19|1.05951307701|0
2019-01-30 04:30|1.14745|1.15675||-0.00804|2102|7||0.00065|0.0002||H|19|E6H19|1.05932843656|0
2019-01-30 05:00|1.1474|1.15575||-0.007225|4676|20||0.00085|0.0002||H|19|E6H19|1.05928227645|0
2019-01-30 05:30|1.1479|1.157||-0.007865|3620|10||0.0008|0.0005||H|19|E6H19|1.05974387758|0
2019-01-30 06:00|1.14845||||3739|||0.0008|||H|19|E6H19|1.06025163883|0
2019-01-30 06:30|1.14765|1.1572|1.16635|-0.008253|4691|101|1|0.00095|0|0|H|19|E6H19|1.05951307701|0
2019-01-30 07:00|1.147|1.1563||-0.008043|6568|2||0.0011|0||H|19|E6H19|1.05891299554|0
2019-01-30 07:30|1.14705|1.1561|1.1654|-0.007828|6542|18|2|0.00085|0.00065|0.0001|H|19|E6H19|1.05895915566|0
2019-01-30 08:00|1.1456|1.1542||-0.007451|15274|21||0.00205|0.0014||H|19|E6H19|1.05762051238|0
2019-01-30 08:30|1.1459|1.1544|1.1728|-0.007363|5157|3|8|0.0009|0.0002|0|H|19|E6H19|1.05789747305|0
2019-01-30 09:00|1.146|1.1552|1.1733|-0.007964|3888|3|24|0.00065|5.00000000001E-5|4.99999999999E-5|H|19|E6H19|1.05798979328|0
2019-01-30 09:30|1.147|1.1561|1.1744|-0.007871|6744|53|10|0.0013|0.0005|0.0009|H|19|E6H19|1.05891299554|0
2019-01-30 10:00|1.1466|1.1559||-0.008046|7448|7||0.00095|0.0001||H|19|E6H19|1.05854371464|0
2019-01-30 10:30|1.14625|1.1558|1.1742|-0.008263|3140|15|6|0.00095|0.0002|0.0002|H|19|E6H19|1.05822059385|0
2019-01-30 11:00|1.14645|1.1555|1.1737|-0.007832|3400|7|2|0.0007|0.0001|0|H|19|E6H19|1.0584052343|0
2019-01-30 11:30|1.14645|1.1554|1.1739|-0.007746|2454|26|4|0.00055|0.00045|0.0001|H|19|E6H19|1.0584052343|0
2019-01-30 12:00|1.1469|1.1556||-0.007529|2980|7||0.0009|0.0002||H|19|E6H19|1.05882067532|0
2019-01-30 12:30|1.1463|1.1556||-0.008048|3330|1||0.0011|0||H|19|E6H19|1.05826675396|0
2019-01-30 13:00|1.15165|1.1611|1.169|-0.008139|33924|50|1|0.00635|0.0052|0|H|19|E6H19|1.06320588607|0
2019-01-30 13:30|1.1538|1.1628|1.1711|-0.00774|30082|82|1|0.00305|0.00195|0|H|19|E6H19|1.06519077093|0
2019-01-30 14:00|1.15305|1.16155||-0.007318|9607|6||0.0018|0.00135||H|19|E6H19|1.06449836923|0
2019-01-30 14:30|1.15265|1.16125||-0.007406|4837|5||0.0013|0.0004||H|19|E6H19|1.06412908833|0
2019-01-30 15:00|1.15265|1.1618|1.1709|-0.007876|1674|10|2|0.0008|0.00065|0.00055|H|19|E6H19|1.06412908833|0
2019-01-30 15:30|1.15265||||1963|||0.00055|||H|19|E6H19|1.06412908833|0
2019-01-30 17:00|1.15285|1.16155||-0.00749|633|1||0.00055|0||H|19|E6H19|1.06431372878|0
2019-01-30 17:30|1.1528||||775|||0.00055|||H|19|E6H19|1.06426756867|0
2019-01-30 18:00|1.1536|1.1625||-0.007656|2950|15||0.00115|0.0001||H|19|E6H19|1.06500613048|0
2019-01-30 18:30|1.15305|1.1621||-0.007788|1721|20||0.0008|0.0001||H|19|E6H19|1.06449836923|0
2019-01-30 19:00|1.15345|1.1625||-0.007785|1282|1||0.00065|0||H|19|E6H19|1.06486765014|0
2019-01-30 19:30|1.1536||||1413|||0.0004|||H|19|E6H19|1.06500613048|0
2019-01-30 20:00|1.1538|1.1809||-0.022949|1253|1||0.00045|0||H|19|E6H19|1.06519077093|0
2019-01-30 20:30|1.15455||||2861|||0.00125|||H|19|E6H19|1.06588317263|0
2019-01-30 21:00|1.1547|1.16365||-0.007691|2493|7||0.0007|0.00045||H|19|E6H19|1.06602165297|0
2019-01-30 21:30|1.1544|1.1633||-0.007651|1027|1||0.00045|0||H|19|E6H19|1.06574469229|0
2019-01-30 22:00|1.1546|1.1636||-0.007735|882|3||0.00035|0||H|19|E6H19|1.06592933274|0
2019-01-30 22:30|1.1545|1.1637||-0.007906|1023|4||0.00035|0||H|19|E6H19|1.06583701252|0
2019-01-30 23:00|1.1546||||859|||0.0003|||H|19|E6H19|1.06592933274|0
2019-01-30 23:30|1.15475|1.16355||-0.007563|1750|4||0.00065|5.00000000001E-5||H|19|E6H19|1.06606781308|0
2019-01-31 00:00|1.15405|1.1631||-0.007781|2872|4||0.0008|0.00035||H|19|E6H19|1.0654215715|0
2019-01-31 00:30|1.1543||||1583|||0.00045|||H|19|E6H19|1.06565237206|0
2019-01-31 01:00|1.1556|1.16455||-0.007685|7685|32||0.0019|0.00085||H|19|E6H19|1.066852535|0
2019-01-31 01:30|1.1539|1.1632|1.1722|-0.007995|6187|11|12|0.0018|0.00125|0.0012|H|19|E6H19|1.06528309116|0
2019-01-31 02:00|1.15475|1.1636||-0.007606|11731|4||0.00235|0.0017||H|19|E6H19|1.06606781308|0
2019-01-31 02:30|1.15345|1.16245||-0.007742|5338|8||0.0015|0.0014||H|19|E6H19|1.06486765014|0
2019-01-31 03:00|1.1534||||6221|||0.0008|||H|19|E6H19|1.06482149003|0
2019-01-31 03:30|1.15275|1.16165||-0.007662|5853|8||0.00105|0.00085||H|19|E6H19|1.06422140856|0
2019-01-31 04:00|1.1523|1.1612|1.1709|-0.007664|8968|11|2|0.00105|0.0007|0|H|19|E6H19|1.06380596754|0
2019-01-31 04:30|1.15195|1.1609||-0.00771|5785|2||0.0009|0.00015||H|19|E6H19|1.06348284675|0
2019-01-31 05:00|1.1526|1.16175||-0.007876|6217|7||0.00085|5.00000000001E-5||H|19|E6H19|1.06408292822|0
2019-01-31 05:30|1.153|1.1622||-0.007916|3991|10||0.0008|0.0002||H|19|E6H19|1.06445220912|0
2019-01-31 06:00|1.1535|1.1627|1.1806|-0.007913|6415|4|1|0.00095|0.0004|0|H|19|E6H19|1.06491381025|0
2019-01-31 06:30|1.15355|1.1629|1.1808|-0.00804|5264|2|1|0.00085|0.0001|0|H|19|E6H19|1.06495997037|0
2019-01-31 07:00|1.15295|1.1621||-0.007874|5332|3||0.0009|4.99999999999E-5||H|19|E6H19|1.06440604901|0
2019-01-31 07:30|1.15375|1.1628|1.1808|-0.007783|10496|22|3|0.00115|0.00045|0.0001|H|19|E6H19|1.06514461082|0
2019-01-31 08:00|1.1531|1.1623||-0.007915|7898|40||0.0013|0.00045||H|19|E6H19|1.06454452935|0
2019-01-31 08:30|1.15205|1.16115|1.171|-0.007837|8309|144|1|0.0014|0.0008|0|H|19|E6H19|1.06357516697|0
2019-01-31 09:00|1.1528|1.1618|1.179|-0.007747|8209|13|49|0.00115|0.0009|0.0001|H|19|E6H19|1.06426756867|0
2019-01-31 09:30|1.15185|1.1609|1.1705|-0.007796|14717|12|1|0.00175|0.0013|0|H|19|E6H19|1.06339052652|0
2019-01-31 10:00|1.1497|1.1588|1.176|-0.007853|22919|17|1|0.0033|0.0024|0|H|19|E6H19|1.06140564165|0
2019-01-31 10:30|1.1496|1.1584||-0.007597|7125|21||0.0009|0.0006||H|19|E6H19|1.06131332143|0
2019-01-31 11:00|1.14825|1.15685|1.1677|-0.007434|11364|53|4|0.00225|0.002|0|H|19|E6H19|1.06006699837|0
2019-01-31 11:30|1.14925|1.1582|1.176|-0.007728|6541|5|6|0.001|0.00045|0.0005|H|19|E6H19|1.06099020064|0
2019-01-31 12:00|1.149||||3432|||0.0005|||H|19|E6H19|1.06075940007|0
2019-01-31 12:30|1.1487|1.1576||-0.007688|2754|2||0.00055|0||H|19|E6H19|1.06048243939|0
2019-01-31 13:00|1.14865|1.15735||-0.007517|3289|27||0.00045|0.0002||H|19|E6H19|1.06043627928|0
2019-01-31 13:30|1.1487|1.15765||-0.007731|5272|3||0.00035|0.00015||H|19|E6H19|1.06048243939|0
2019-01-31 14:00|1.14845||||2669|||0.0004|||H|19|E6H19|1.06025163883|0
2019-01-31 14:30|1.1488|1.1753||-0.022547|2675|2||0.00075|0.0001||H|19|E6H19|1.06057475962|0
2019-01-31 15:00|1.1489||||769|||0.0003|||H|19|E6H19|1.06066707984|0
2019-01-31 15:30|1.14895||||613|||0.0002|||H|19|E6H19|1.06071323996|0
2019-01-31 17:00|1.14865||||506|||0.0003|||H|19|E6H19|1.06043627928|0
2019-01-31 17:30|1.149||||275|||0.00035|||H|19|E6H19|1.06075940007|0
2019-01-31 18:00|1.1489||||680|||0.00025|||H|19|E6H19|1.06066707984|0
2019-01-31 18:30|1.14905||||893|||0.0003|||H|19|E6H19|1.06080556018|0
2019-01-31 19:00|1.14855||||798|||0.00055|||H|19|E6H19|1.06034395905|0
2019-01-31 19:30|1.14845||||2661|||0.0007|||H|19|E6H19|1.06025163883|0
2019-01-31 20:00|1.14835||||1518|||0.00055|||H|19|E6H19|1.0601593186|0
2019-01-31 20:30|1.14845||||827|||0.00025|||H|19|E6H19|1.06025163883|0
2019-01-31 21:00|1.14885||||731|||0.0006|||H|19|E6H19|1.06062091973|0
2019-01-31 21:30|1.1484||||882|||0.0005|||H|19|E6H19|1.06020547871|0
2019-01-31 22:00|1.1483||||457|||0.0003|||H|19|E6H19|1.06011315849|0
2019-01-31 22:30|1.14835||||1209|||0.00035|||H|19|E6H19|1.0601593186|0
2019-01-31 23:00|1.14825||||578|||0.0003|||H|19|E6H19|1.06006699837|0
2019-01-31 23:30|1.14785|1.1567||-0.007651|1735|4||0.00065|0.00035||H|19|E6H19|1.05969771747|0
2019-02-01 00:00|1.1481|1.1657||-0.015098|1172|1||0.00055|0||H|19|E6H19|1.05992851803|0
2019-02-01 00:30|1.14835||||874|||0.0006|||H|19|E6H19|1.0601593186|0
2019-02-01 01:00|1.1484|1.1574||-0.007776|2155|4||0.00075|0.0001||H|19|E6H19|1.06020547871|0
2019-02-01 01:30|1.14895|1.1573||-0.007215|2292|2||0.0008|0||H|19|E6H19|1.06071323996|0
2019-02-01 02:00|1.149|1.1582||-0.007943|4579|1||0.00085|0||H|19|E6H19|1.06075940007|0
2019-02-01 02:30|1.149||||2661|||0.00075|||H|19|E6H19|1.06075940007|0
2019-02-01 03:00|1.15025|1.1592||-0.007721|6267|14||0.00185|0.00165||H|19|E6H19|1.0619134029|0
2019-02-01 03:30|1.1508|1.1599||-0.007846|5641|8||0.00105|0.0003||H|19|E6H19|1.06242116414|0
2019-02-01 04:00|1.15105|1.15995||-0.007673|4965|7||0.00065|0.00025||H|19|E6H19|1.06265196471|0
2019-02-01 04:30|1.15085|1.1598|1.1777|-0.007717|2810|2|6|0.00045|0.0001|0|H|19|E6H19|1.06246732426|0
2019-02-01 05:00|1.1514|1.1601||-0.007499|2446|4||0.0009|0.0002||H|19|E6H19|1.0629750855|0
2019-02-01 05:30|1.1511||||2572|||0.00065|||H|19|E6H19|1.06269812482|0
2019-02-01 06:00|1.1511|1.1597|1.1779|-0.007416|4299|3|4|0.00055|0.0001|0.0004|H|19|E6H19|1.06269812482|0
2019-02-01 06:30|1.151||||4101|||0.0007|||H|19|E6H19|1.0626058046|0
2019-02-01 07:00|1.1516|1.16025||-0.007455|5449|1||0.00075|0||H|19|E6H19|1.06315972595|0
2019-02-01 07:30|1.15155|1.1611||-0.008225|23727|62||0.00335|0.00275||H|19|E6H19|1.06311356584|0
2019-02-01 08:00|1.15125|1.1601|1.17775|-0.007629|6485|12|24|0.00105|0.0005|0|H|19|E6H19|1.06283660516|0
2019-02-01 08:30|1.1518|1.16035|1.1778|-0.007368|7145|1|4|0.00105|0|0.0005|H|19|E6H19|1.06334436641|0
2019-02-01 09:00|1.14995|1.159||-0.007808|12677|13||0.0022|0.00065||H|19|E6H19|1.06163644222|0
2019-02-01 09:30|1.151|1.15875|1.1674|-0.006688|10406|1|1|0.00215|0|0|H|19|E6H19|1.0626058046|0
2019-02-01 10:00|1.1524|1.1615|1.178|-0.007835|12617|34|1|0.0023|0.00115|0|H|19|E6H19|1.06389828776|0
2019-02-01 10:30|1.15145|1.16065|1.1697|-0.007927|7245|11|5|0.00125|0.00035|0.0001|H|19|E6H19|1.06302124561|0
2019-02-01 11:00|1.1513||||3219|||0.0005|||H|19|E6H19|1.06288276527|0
2019-02-01 11:30|1.15105|1.16035|1.1695|-0.008015|2365|10|1|0.0006|0|0|H|19|E6H19|1.06265196471|0
2019-02-01 12:00|1.1505|1.1594||-0.007676|3421|6||0.001|0.0005||H|19|E6H19|1.06214420346|0
2019-02-01 12:30|1.15025|1.1593||-0.007806|2159|66||0.00045|0||H|19|E6H19|1.0619134029|0
2019-02-01 13:00|1.15|1.1589||-0.00768|3197|1||0.00055|0||H|19|E6H19|1.06168260233|0
2019-02-01 13:30|1.15015|1.15935|1.1682|-0.007935|2548|1|2|0.0004|0|0|H|19|E6H19|1.06182108267|0
2019-02-01 14:00|1.1502||||1547|||0.00035|||H|19|E6H19|1.06186724279|0
2019-02-01 14:30|1.1501||||1306|||0.0002|||H|19|E6H19|1.06177492256|0
2019-02-01 15:00|1.1502||||1308|||0.0004|||H|19|E6H19|1.06186724279|0
2019-02-01 15:30|1.1501||||1820|||0.0008|||H|19|E6H19|1.06177492256|0
2019-02-03 17:00|1.1496||||629|||0.0004|||H|19|E6H19|1.06131332143|0
2019-02-03 17:30|1.14955||||220|||0.0002|||H|19|E6H19|1.06126716131|0
2019-02-03 18:00|1.15||||752|||0.00065|||H|19|E6H19|1.06168260233|0
2019-02-03 18:30|1.1496||||1027|||0.00065|||H|19|E6H19|1.06131332143|0
2019-02-03 19:00|1.14955||||401|||0.00035|||H|19|E6H19|1.06126716131|0
2019-02-03 19:30|1.14985||||471|||0.0004|||H|19|E6H19|1.06154412199|0
2019-02-03 20:00|1.1499||||990|||0.0004|||H|19|E6H19|1.06159028211|0
2019-02-03 20:30|1.14945|1.1589||-0.008154|614|10||0.0006|0||H|19|E6H19|1.06117484109|0
2019-02-03 21:00|1.14915||||682|||0.0005|||H|19|E6H19|1.06089788041|0
2019-02-03 21:30|1.1489||||1034|||0.00055|||H|19|E6H19|1.06066707984|0
2019-02-03 22:00|1.14855|1.1578||-0.007989|851|1||0.00045|0||H|19|E6H19|1.06034395905|0
2019-02-03 22:30|1.1483|1.1573||-0.007777|870|5||0.00045|0.00015||H|19|E6H19|1.06011315849|0
2019-02-03 23:00|1.1485||||689|||0.00035|||H|19|E6H19|1.06029779894|0
2019-02-03 23:30|1.1484||||448|||0.00025|||H|19|E6H19|1.06020547871|0
2019-02-04 00:00|1.1483||||565|||0.00025|||H|19|E6H19|1.06011315849|0
2019-02-04 00:30|1.1485|1.15715||-0.007475|1064|11||0.00055|5.00000000001E-5||H|19|E6H19|1.06029779894|0
2019-02-04 01:00|1.1484|1.15725||-0.007647|2033|2||0.00045|5.00000000001E-5||H|19|E6H19|1.06020547871|0
2019-02-04 01:30|1.14835|1.15745||-0.007862|2145|1||0.00075|0||H|19|E6H19|1.0601593186|0
2019-02-04 02:00|1.14855||||6165|||0.0015|||H|19|E6H19|1.06034395905|0
2019-02-04 02:30|1.14915|1.17595||-0.02279|2291|1||0.00085|0||H|19|E6H19|1.06089788041|0
2019-02-04 03:00|1.14855|1.15815||-0.008289|2439|30||0.0009|0||H|19|E6H19|1.06034395905|0
2019-02-04 03:30|1.1486||||3072|||0.0007|||H|19|E6H19|1.06039011916|0
2019-02-04 04:00|1.1483|1.1574||-0.007862|2647|8||0.00045|0.0001||H|19|E6H19|1.06011315849|0
2019-02-04 04:30|1.1487||||2052|||0.0006|||H|19|E6H19|1.06048243939|0
2019-02-04 05:00|1.1487||||2175|||0.00055|||H|19|E6H19|1.06048243939|0
2019-02-04 05:30|1.14925||||2041|||0.0009|||H|19|E6H19|1.06099020064|0
2019-02-04 06:00|1.14895||||1884|||0.0004|||H|19|E6H19|1.06071323996|0
2019-02-04 06:30|1.14885|1.15775||-0.007687|3857|2||0.0009|0||H|19|E6H19|1.06062091973|0
2019-02-04 07:00|1.14895|1.15785||-0.007687|3270|1||0.00065|0||H|19|E6H19|1.06071323996|0
2019-02-04 07:30|1.14895|1.15815||-0.007944|3316|5||0.0005|0||H|19|E6H19|1.06071323996|0
2019-02-04 08:00|1.1479|1.15695||-0.007822|8641|9||0.0018|0.00055||H|19|E6H19|1.05974387758|0
2019-02-04 08:30|1.1467|1.1556|1.1646|-0.007702|6385|4|4|0.00155|0.0014|0.0004|H|19|E6H19|1.05863603487|0
2019-02-04 09:00|1.1473|1.1562||-0.007698|8119|6||0.00125|0.00035||H|19|E6H19|1.05918995622|0
2019-02-04 09:30|1.14695|1.156||-0.007829|5823|9||0.0011|0.0004||H|19|E6H19|1.05886683543|0
2019-02-04 10:00|1.147|1.1559|1.1646|-0.0077|6496|15|1|0.00075|0.0002|0|H|19|E6H19|1.05891299554|0
2019-02-04 10:30|1.14785|1.15615||-0.007179|4792|4||0.0012|0.00045||H|19|E6H19|1.05969771747|0
2019-02-04 11:00|1.1474|1.1564||-0.007783|2683|5||0.0008|0.00045||H|19|E6H19|1.05928227645|0
2019-02-04 11:30|1.14715|1.1561||-0.007742|2395|4||0.00065|0.0003||H|19|E6H19|1.05905147588|0
2019-02-04 12:00|1.1474|1.156||-0.007439|2321|1||0.00075|0||H|19|E6H19|1.05928227645|0
2019-02-04 12:30|1.1473|1.1745||-0.023159|3177|1||0.0006|0||H|19|E6H19|1.05918995622|0
2019-02-04 13:00|1.1474|1.1743||-0.022907|1395|3||0.00055|0.0003||H|19|E6H19|1.05928227645|0
2019-02-04 13:30|1.14715||||2052|||0.00035|||H|19|E6H19|1.05905147588|0
2019-02-04 14:00|1.14745||||1381|||0.0004|||H|19|E6H19|1.05932843656|0
2019-02-04 14:30|1.1475|1.1564||-0.007696|1427|10||0.00025|0||H|19|E6H19|1.05937459668|0
2019-02-04 15:00|1.14755||||790|||0.00025|||H|19|E6H19|1.05942075679|0
2019-02-04 15:30|1.1476||||588|||0.00025|||H|19|E6H19|1.0594669169|0
2019-02-04 17:00|1.14745||||435|||0.0002|||H|19|E6H19|1.05932843656|0
2019-02-04 17:30|1.14745||||414|||0.00035|||H|19|E6H19|1.05932843656|0
2019-02-04 18:00|1.14765||||909|||0.0004|||H|19|E6H19|1.05951307701|0
2019-02-04 18:30|1.14755||||976|||0.00045|||H|19|E6H19|1.05942075679|0
2019-02-04 19:00|1.14775||||401|||0.00025|||H|19|E6H19|1.05960539724|0
2019-02-04 19:30|1.14775|1.15695||-0.007952|539|1||0.00025|0||H|19|E6H19|1.05960539724|0
2019-02-04 20:00|1.1479||||342|||0.00025|||H|19|E6H19|1.05974387758|0
2019-02-04 20:30|1.14785||||556|||0.00025|||H|19|E6H19|1.05969771747|0
2019-02-04 21:00|1.14765||||708|||0.0004|||H|19|E6H19|1.05951307701|0
2019-02-04 21:30|1.14725||||1618|||0.00065|||H|19|E6H19|1.05914379611|0
2019-02-04 22:00|1.14725||||697|||0.00035|||H|19|E6H19|1.05914379611|0
2019-02-04 22:30|1.1472||||606|||0.0003|||H|19|E6H19|1.059097636|0
2019-02-04 23:00|1.1473||||498|||0.00035|||H|19|E6H19|1.05918995622|0
2019-02-04 23:30|1.1474||||626|||0.0003|||H|19|E6H19|1.05928227645|0
2019-02-05 00:00|1.14705||||861|||0.0005|||H|19|E6H19|1.05895915566|0
2019-02-05 00:30|1.14725|1.15605||-0.007612|510|1||0.0003|0||H|19|E6H19|1.05914379611|0
2019-02-05 01:00|1.1466||||3364|||0.00105|||H|19|E6H19|1.05854371464|0
2019-02-05 01:30|1.1464||||2213|||0.00055|||H|19|E6H19|1.05835907419|0
2019-02-05 02:00|1.1454|1.1546|1.17275|-0.007968|7994|12|24|0.0013|0.0004|0|H|19|E6H19|1.05743587192|0
2019-02-05 02:30|1.1453|1.1542|1.17245|-0.007711|4511|2|1|0.00055|0|0|H|19|E6H19|1.0573435517|0
2019-02-05 03:00|1.1459|1.15465|1.17265|-0.007578|7177|6|16|0.00125|0.0001|0|H|19|E6H19|1.05789747305|0
2019-02-05 03:30|1.1459|1.1549||-0.007793|4327|8||0.0007|0.00015||H|19|E6H19|1.05789747305|0
2019-02-05 04:00|1.1459|1.1548||-0.007707|1850|7||0.00045|0.0001||H|19|E6H19|1.05789747305|0
2019-02-05 04:30|1.1457|1.15455||-0.007665|2090|5||0.00055|0.00025||H|19|E6H19|1.0577128326|0
2019-02-05 05:00|1.14555|1.15455||-0.007795|5185|9||0.0006|0.00015||H|19|E6H19|1.05757435226|0
2019-02-05 05:30|1.14605|1.15505||-0.007792|3157|4||0.001|0.00015||H|19|E6H19|1.05803595339|0
2019-02-05 06:00|1.1465|1.1553||-0.007617|6111|1||0.00075|0||H|19|E6H19|1.05845139441|0
2019-02-05 06:30|1.146|1.1554||-0.008136|5308|1||0.0011|0||H|19|E6H19|1.05798979328|0
2019-02-05 07:00|1.146||||3835|||0.00075|||H|19|E6H19|1.05798979328|0
2019-02-05 07:30|1.1468|1.15605||-0.008001|7225|25||0.0014|0.00035||H|19|E6H19|1.05872835509|0
2019-02-05 08:00|1.1465|1.1561||-0.008304|4820|4||0.0009|0.00025||H|19|E6H19|1.05845139441|0
2019-02-05 08:30|1.14525|1.15425||-0.007797|8227|3||0.0017|0.00075||H|19|E6H19|1.05729739158|0
2019-02-05 09:00|1.14485|1.15365||-0.007628|13435|6||0.0013|0.00055||H|19|E6H19|1.05692811068|0
2019-02-05 09:30|1.14455||||7041|||0.001|||H|19|E6H19|1.05665115|0
2019-02-05 10:00|1.1445|1.1535|1.1719|-0.007802|7350|26|1|0.001|0.0006|0|H|19|E6H19|1.05660498989|0
2019-02-05 10:30|1.14445|1.15375||-0.008061|3892|15||0.0007|0.0001||H|19|E6H19|1.05655882977|0
2019-02-05 11:00|1.14475|1.1537||-0.007758|2761|36||0.00075|0.0006||H|19|E6H19|1.05683579045|0
2019-02-05 11:30|1.14485|1.1539||-0.007843|2284|30||0.00055|0.0002||H|19|E6H19|1.05692811068|0
2019-02-05 12:00|1.14545||||2385|||0.0008|||H|19|E6H19|1.05748203204|0
2019-02-05 12:30|1.14515||||1500|||0.0006|||H|19|E6H19|1.05720507136|0
2019-02-05 13:00|1.14505||||1525|||0.0003|||H|19|E6H19|1.05711275113|0
2019-02-05 13:30|1.1448||||2851|||0.00045|||H|19|E6H19|1.05688195057|0
2019-02-05 14:00|1.1449||||1482|||0.0002|||H|19|E6H19|1.05697427079|0
2019-02-05 14:30|1.1452|1.15405||-0.007669|1311|1||0.0003|0||H|19|E6H19|1.05725123147|0
2019-02-05 15:00|1.14465|1.1537||-0.007844|1504|1||0.0007|0||H|19|E6H19|1.05674347023|0
2019-02-05 15:30|1.14435|1.1532||-0.007674|1221|1||0.00065|0||H|19|E6H19|1.05646650955|0
2019-02-05 17:00|1.14445||||579|||0.00025|||H|19|E6H19|1.05655882977|0
2019-02-05 17:30|1.14465||||575|||0.00035|||H|19|E6H19|1.05674347023|0
2019-02-05 18:00|1.1446||||881|||0.00055|||H|19|E6H19|1.05669731011|0
2019-02-05 18:30|1.14445||||419|||0.00025|||H|19|E6H19|1.05655882977|0
2019-02-05 19:00|1.1441||||748|||0.0006|||H|19|E6H19|1.05623570898|0
2019-02-05 19:30|1.144|1.1528||-0.007634|2531|1||0.00055|0||H|19|E6H19|1.05614338876|0
2019-02-05 20:00|1.14445||||2062|||0.001|||H|19|E6H19|1.05655882977|0
2019-02-05 20:30|1.1441|1.153||-0.007719|649|1||0.0005|0||H|19|E6H19|1.05623570898|0
2019-02-05 21:00|1.1438||||541|||0.00035|||H|19|E6H19|1.0559587483|0
2019-02-05 21:30|1.14365||||623|||0.0004|||H|19|E6H19|1.05582026796|0
2019-02-05 22:00|1.1439|1.1529||-0.007806|1004|1||0.0003|0||H|19|E6H19|1.05605106853|0
2019-02-05 22:30|1.14395|1.15275||-0.007634|416|2||0.00025|0||H|19|E6H19|1.05609722864|0
2019-02-05 23:00|1.14385|1.15295||-0.007893|418|1||0.0003|0||H|19|E6H19|1.05600490842|0
2019-02-05 23:30|1.1435|1.1524||-0.007723|954|1||0.0005|0||H|19|E6H19|1.05568178762|0
2019-02-06 00:00|1.1432|1.1521||-0.007725|1297|6||0.0006|0||H|19|E6H19|1.05540482695|0
2019-02-06 00:30|1.14285|1.1518||-0.00777|1819|2||0.00075|0.00025||H|19|E6H19|1.05508170615|0
2019-02-06 01:00|1.14235|1.15115||-0.007645|6103|50||0.00095|0.0006||H|19|E6H19|1.05462010502|0
2019-02-06 01:30|1.1428|1.1696||-0.022914|3117|1||0.00075|0||H|19|E6H19|1.05503554604|0
2019-02-06 02:00|1.1428|1.1514||-0.007469|8307|1||0.0009|0||H|19|E6H19|1.05503554604|0
2019-02-06 02:30|1.14295|1.1519||-0.00777|4500|3||0.0007|0.00035||H|19|E6H19|1.05517402638|0
2019-02-06 03:00|1.1431|1.15215||-0.007855|2409|3||0.00055|4.99999999999E-5||H|19|E6H19|1.05531250672|0
2019-02-06 03:30|1.14265||||2638|||0.00045|||H|19|E6H19|1.0548970657|0
2019-02-06 04:00|1.14305|1.1515||-0.007338|3481|4||0.00065|0||H|19|E6H19|1.05526634661|0
2019-02-06 04:30|1.1435|1.1525||-0.007809|3234|8||0.00075|0.0005||H|19|E6H19|1.05568178762|0
2019-02-06 05:00|1.14245|1.1515||-0.007859|5313|1||0.00115|0||H|19|E6H19|1.05471242525|0
2019-02-06 05:30|1.1423||||2852|||0.00055|||H|19|E6H19|1.05457394491|0
2019-02-06 06:00|1.1428|1.1516|1.1693|-0.007642|2646|18|1|0.00065|0.0004|0|H|19|E6H19|1.05503554604|0
2019-02-06 06:30|1.143|1.1522||-0.007985|3459|1||0.00075|0||H|19|E6H19|1.05522018649|0
2019-02-06 07:00|1.1432||||4050|||0.00045|||H|19|E6H19|1.05540482695|0
2019-02-06 07:30|1.1425|1.15185||-0.008117|4319|10||0.00075|0.0002||H|19|E6H19|1.05475858536|0
2019-02-06 08:00|1.14245|1.1513||-0.007687|6485|8||0.0009|0.00025||H|19|E6H19|1.05471242525|0
2019-02-06 08:30|1.1421|1.1514||-0.008077|4840|4||0.0007|0.00015||H|19|E6H19|1.05438930446|0
2019-02-06 09:00|1.1423|1.1512||-0.007731|4832|11||0.00065|0.00035||H|19|E6H19|1.05457394491|0
2019-02-06 09:30|1.1415|1.1504||-0.007736|6376|5||0.00105|0.0002||H|19|E6H19|1.0538353831|0
2019-02-06 10:00|1.1415|1.1507||-0.007995|6310|43||0.0008|0.0004||H|19|E6H19|1.0538353831|0
2019-02-06 10:30|1.14175|1.1505|1.1684|-0.007605|3605|1|1|0.0005|0|0|H|19|E6H19|1.05406618366|0
2019-02-06 11:00|1.14155|1.1507||-0.007952|1842|3||0.0006|0||H|19|E6H19|1.05388154321|0
2019-02-06 11:30|1.14135|1.1502|1.1684|-0.007694|2187|36|3|0.00055|0.0004|0|H|19|E6H19|1.05369690276|0
2019-02-06 12:00|1.1407|1.14945||-0.007612|6718|456||0.00115|0.0007||H|19|E6H19|1.05309682129|0
2019-02-06 12:30|1.1404|1.1495||-0.007916|2011|8||0.00045|4.99999999999E-5||H|19|E6H19|1.05281986061|0
2019-02-06 13:00|1.14005|1.1491|1.15815|-0.007876|2139|4|1|0.00045|0|0|H|19|E6H19|1.05249673982|0
2019-02-06 13:30|1.1402|1.1492||-0.007832|3373|8||0.00035|0||H|19|E6H19|1.05263522016|0
2019-02-06 14:00|1.14035|1.1493||-0.007787|2568|2||0.00035|0||H|19|E6H19|1.0527737005|0
2019-02-06 14:30|1.1406||||1630|||0.0004|||H|19|E6H19|1.05300450106|0
2019-02-06 15:00|1.1404||||687|||0.0003|||H|19|E6H19|1.05281986061|0
2019-02-06 15:30|1.1401|1.149||-0.007746|1462|1||0.00055|0||H|19|E6H19|1.05254289993|0
2019-02-06 17:00|1.14025|1.1494||-0.007961|786|4||0.00035|0||H|19|E6H19|1.05268138027|0
2019-02-06 17:30|1.1401||||842|||0.00035|||H|19|E6H19|1.05254289993|0
2019-02-06 18:00|1.14015|1.1582||-0.015585|1190|10||0.00035|0||H|19|E6H19|1.05258906004|0
2019-02-06 18:30|1.14||||708|||0.0003|||H|19|E6H19|1.0524505797|0
2019-02-06 19:00|1.1397||||1700|||0.00085|||H|19|E6H19|1.05217361902|0
2019-02-06 19:30|1.1395|1.14875|1.15765|-0.008052|727|15|1|0.0004|0.0002|0|H|19|E6H19|1.05198897857|0
2019-02-06 20:00|1.13945|1.14855||-0.007923|464|1||0.00025|0||H|19|E6H19|1.05194281846|0
2019-02-06 20:30|1.13955||||1046|||0.00045|||H|19|E6H19|1.05203513869|0
2019-02-06 21:00|1.1395|1.14845||-0.007793|272|1||0.0002|0||H|19|E6H19|1.05198897857|0
2019-02-06 21:30|1.1395|1.14845||-0.007793|352|1||0.00015|0||H|19|E6H19|1.05198897857|0
2019-02-06 22:00|1.13935|1.1482||-0.007708|575|3||0.00035|0.00025||H|19|E6H19|1.05185049823|0
2019-02-06 22:30|1.1397||||826|||0.00055|||H|19|E6H19|1.05217361902|0
2019-02-06 23:00|1.13965||||992|||0.0003|||H|19|E6H19|1.05212745891|0
2019-02-06 23:30|1.1395||||493|||0.00025|||H|19|E6H19|1.05198897857|0
2019-02-07 00:00|1.13955|1.1486||-0.007879|1027|1||0.0004|0||H|19|E6H19|1.05203513869|0
2019-02-07 00:30|1.1401|1.149||-0.007746|1220|1||0.0006|0||H|19|E6H19|1.05254289993|0
2019-02-07 01:00|1.1394|1.1487||-0.008096|4272|101||0.0011|0.0007||H|19|E6H19|1.05189665835|0
2019-02-07 01:30|1.1389||||3203|||0.0007|||H|19|E6H19|1.05143505721|0
2019-02-07 02:00|1.13865|1.14725||-0.007496|6147|2||0.00075|5.00000000001E-5||H|19|E6H19|1.05120425665|0
2019-02-07 02:30|1.13905||||3689|||0.0006|||H|19|E6H19|1.05157353755|0
2019-02-07 03:00|1.1381|1.14705||-0.007803|6862|7||0.00115|0.00085||H|19|E6H19|1.0506964954|0
2019-02-07 03:30|1.138|1.1467||-0.007587|4133|27||0.0006|0.00025||H|19|E6H19|1.05060417518|0
2019-02-07 04:00|1.1372|1.1462|1.15495|-0.007852|9925|13|4|0.00145|0.00035|0.00085|H|19|E6H19|1.04986561337|0
2019-02-07 04:30|1.13715|1.1459||-0.007636|6146|8||0.0007|0.0004||H|19|E6H19|1.04981945325|0
2019-02-07 05:00|1.13685|1.1458||-0.007811|4566|9||0.00055|0.0004||H|19|E6H19|1.04954249258|0
2019-02-07 05:30|1.1364|1.1456|1.16345|-0.008031|7244|38|1|0.001|0.00075|0|H|19|E6H19|1.04912705156|0
2019-02-07 06:00|1.137|1.1459||-0.007767|5317|5||0.0009|0.00055||H|19|E6H19|1.04968097292|0
2019-02-07 06:30|1.13795|1.1466||-0.007544|6045|9||0.00105|0.0005||H|19|E6H19|1.05055801506|0
2019-02-07 07:00|1.13745|1.1461||-0.007547|12008|7||0.0015|0.0013||H|19|E6H19|1.05009641393|0
2019-02-07 07:30|1.1366|1.1457||-0.007943|7199|4||0.0014|0.00085||H|19|E6H19|1.04931169201|0
2019-02-07 08:00|1.1378||||7475|||0.0017|||H|19|E6H19|1.05041953473|0
2019-02-07 08:30|1.1382|1.14705||-0.007715|7200|4||0.00085|0.0005||H|19|E6H19|1.05078881563|0
2019-02-07 09:00|1.13875|1.1476||-0.007712|5810|1||0.00085|0||H|19|E6H19|1.05129657688|0
2019-02-07 09:30|1.1391|1.1482|1.1568|-0.007925|5847|6|1|0.00075|0.00025|0|H|19|E6H19|1.05161969767|0
2019-02-07 10:00|1.13915|1.148|1.1569|-0.007709|5334|8|1|0.00055|0.00015|0|H|19|E6H19|1.05166585778|0
2019-02-07 10:30|1.1391|1.1482||-0.007925|4050|4||0.0005|0.00025||H|19|E6H19|1.05161969767|0
2019-02-07 11:00|1.13905|1.1481|1.1568|-0.007883|3924|12|3|0.0007|0.0002|0|H|19|E6H19|1.05157353755|0
2019-02-07 11:30|1.1384|1.14745||-0.007887|4365|16||0.00075|5.00000000001E-5||H|19|E6H19|1.05097345608|0
2019-02-07 12:00|1.1387|1.14775||-0.007885|3152|22||0.0007|0||H|19|E6H19|1.05125041676|0
2019-02-07 12:30|1.1389||||2005|||0.0005|||H|19|E6H19|1.05143505721|0
2019-02-07 13:00|1.13885|1.14775||-0.007754|1713|3||0.0007|0.00035||H|19|E6H19|1.0513888971|0
2019-02-07 13:30|1.13845||||1660|||0.0005|||H|19|E6H19|1.0510196162|0
2019-02-07 14:00|1.1384||||1454|||0.0005|||H|19|E6H19|1.05097345608|0
2019-02-07 14:30|1.1377|1.14685||-0.007978|3031|4||0.0008|0.00045||H|19|E6H19|1.0503272145|0
2019-02-07 15:00|1.13735|1.1464||-0.007894|1585|1||0.00075|0||H|19|E6H19|1.05000409371|0
2019-02-07 15:30|1.13745||||1197|||0.0004|||H|19|E6H19|1.05009641393|0
2019-02-07 17:00|1.1374||||604|||0.00035|||H|19|E6H19|1.05005025382|0
2019-02-07 17:30|1.1372|1.1463||-0.007939|720|1||0.0004|0||H|19|E6H19|1.04986561337|0
2019-02-07 18:00|1.13735||||1082|||0.00045|||H|19|E6H19|1.05000409371|0
2019-02-07 18:30|1.13745||||1289|||0.0006|||H|19|E6H19|1.05009641393|0
2019-02-07 19:00|1.13725||||612|||0.00025|||H|19|E6H19|1.04991177348|0
2019-02-07 19:30|1.13715||||479|||0.0004|||H|19|E6H19|1.04981945325|0
2019-02-07 20:00|1.1371||||1293|||0.00035|||H|19|E6H19|1.04977329314|0
2019-02-07 20:30|1.1372||||527|||0.0004|||H|19|E6H19|1.04986561337|0
2019-02-07 21:00|1.1373||||617|||0.0003|||H|19|E6H19|1.04995793359|0
2019-02-07 21:30|1.1374|1.1463||-0.007764|570|2||0.00025|0||H|19|E6H19|1.05005025382|0
2019-02-07 22:00|1.1375|1.1465||-0.00785|825|2||0.0004|0||H|19|E6H19|1.05014257405|0
2019-02-07 22:30|1.1375||||423|||0.0003|||H|19|E6H19|1.05014257405|0
2019-02-07 23:00|1.13735||||331|||0.0002|||H|19|E6H19|1.05000409371|0
2019-02-07 23:30|1.13735||||328|||0.00025|||H|19|E6H19|1.05000409371|0
2019-02-08 00:00|1.1372|1.1462|1.15495|-0.007852|674|5|4|0.00025|0.0001|0|H|19|E6H19|1.04986561337|0
2019-02-08 00:30|1.13725|1.146||-0.007635|924|21||0.0003|4.99999999999E-5||H|19|E6H19|1.04991177348|0
2019-02-08 01:00|1.137|1.1459||-0.007767|2632|27||0.0007|0.0006||H|19|E6H19|1.04968097292|0
2019-02-08 01:30|1.13735|1.14585||-0.007418|2759|2||0.0007|5.00000000001E-5||H|19|E6H19|1.05000409371|0
2019-02-08 02:00|1.13645|1.14535||-0.007771|4530|3||0.00095|0.0001||H|19|E6H19|1.04917321167|0
2019-02-08 02:30|1.1366|1.14505||-0.00738|7476|14||0.001|0.0004||H|19|E6H19|1.04931169201|0
2019-02-08 03:00|1.1361|1.1451||-0.00786|4895|5||0.001|0.00025||H|19|E6H19|1.04885009088|0
2019-02-08 03:30|1.13595|1.1448||-0.007731|3186|37||0.0005|0.00025||H|19|E6H19|1.04871161054|0
2019-02-08 04:00|1.1369||||5135|||0.0011|||H|19|E6H19|1.04958865269|0
2019-02-08 04:30|1.1372|1.1459||-0.007592|4239|4||0.0006|0.0001||H|19|E6H19|1.04986561337|0
2019-02-08 05:00|1.13745|1.1464||-0.007807|3929|2||0.00075|0.00025||H|19|E6H19|1.05009641393|0
2019-02-08 05:30|1.13735||||2968|||0.00055|||H|19|E6H19|1.05000409371|0
2019-02-08 06:00|1.13715|1.14625||-0.007939|2438|3||0.0004|0||H|19|E6H19|1.04981945325|0
2019-02-08 06:30|1.13815|1.1468||-0.007543|5304|1||0.0013|0||H|19|E6H19|1.05074265552|0
2019-02-08 07:00|1.1382|1.14705||-0.007715|4717|7||0.00065|0.0003||H|19|E6H19|1.05078881563|0
2019-02-08 07:30|1.13805||||4502|||0.00045|||H|19|E6H19|1.05065033529|0
2019-02-08 08:00|1.13785|1.14665||-0.007675|5306|3||0.00085|0.0005||H|19|E6H19|1.05046569484|0
2019-02-08 08:30|1.1372|1.1467|1.1559|-0.008285|6743|7|2|0.00155|0.00045|4.99999999999E-5|H|19|E6H19|1.04986561337|0
2019-02-08 09:00|1.13625|1.1455|1.1635|-0.008075|6753|5|10|0.0015|0.0007|0.0005|H|19|E6H19|1.04898857122|0
2019-02-08 09:30|1.1362|1.145|1.163|-0.007686|6432|138|2|0.0011|0.0007|0|H|19|E6H19|1.0489424111|0
2019-02-08 10:00|1.13585|1.14455|1.162|-0.007601|7453|4|1|0.001|5.00000000001E-5|0|H|19|E6H19|1.04861929031|0
2019-02-08 10:30|1.13605|1.1452||-0.00799|5032|8||0.0008|0.00035||H|19|E6H19|1.04880393077|0
2019-02-08 11:00|1.13635|1.14535||-0.007858|2209|8||0.00075|0.0001||H|19|E6H19|1.04908089144|0
2019-02-08 11:30|1.13635|1.1455||-0.007988|1907|11||0.0005|0.0003||H|19|E6H19|1.04908089144|0
2019-02-08 12:00|1.1357|1.1448||-0.007949|2003|4||0.00085|0.0005||H|19|E6H19|1.04848080997|0
2019-02-08 12:30|1.13585|1.1447||-0.007731|2112|1||0.00045|0||H|19|E6H19|1.04861929031|0
2019-02-08 13:00|1.13565||||1338|||0.0004|||H|19|E6H19|1.04843464986|0
2019-02-08 13:30|1.13565|1.1447||-0.007906|2588|2||0.0005|0.0001||H|19|E6H19|1.04843464986|0
2019-02-08 14:00|1.13575|1.14455||-0.007689|1514|56||0.00025|0||H|19|E6H19|1.04852697009|0
2019-02-08 14:30|1.13555|1.14455||-0.007863|1359|1||0.00035|0||H|19|E6H19|1.04834232963|0
2019-02-08 15:00|1.1357|1.1446||-0.007776|621|7||0.0002|0.0001||H|19|E6H19|1.04848080997|0
2019-02-08 15:30|1.1356|1.1445||-0.007776|800|1||0.00045|0||H|19|E6H19|1.04838848975|0
2019-02-10 17:00|1.13535|1.153||-0.015308|1236|1||0.0006|0||H|19|E6H19|1.04815768918|0
2019-02-10 17:30|1.1357|1.1622||-0.022802|853|1||0.00045|0||H|19|E6H19|1.04848080997|0
2019-02-10 18:00|1.13575|1.16225||-0.022801|823|1||0.0002|0||H|19|E6H19|1.04852697009|0
2019-02-10 18:30|1.13565|1.14455|1.15355|-0.007776|479|3|1|0.0003|0|0|H|19|E6H19|1.04843464986|0
2019-02-10 19:00|1.1359|1.1625||-0.022882|693|1||0.0003|0||H|19|E6H19|1.04866545043|0
2019-02-10 19:30|1.13605|1.1447||-0.007557|459|5||0.0003|0||H|19|E6H19|1.04880393077|0
2019-02-10 20:00|1.13575||||471|||0.0003|||H|19|E6H19|1.04852697009|0
2019-02-10 20:30|1.1357||||804|||0.0003|||H|19|E6H19|1.04848080997|0
2019-02-10 21:00|1.13555||||822|||0.00035|||H|19|E6H19|1.04834232963|0
2019-02-10 21:30|1.1353||||969|||0.0004|||H|19|E6H19|1.04811152907|0
2019-02-10 22:00|1.1352||||549|||0.0003|||H|19|E6H19|1.04801920884|0
2019-02-10 22:30|1.13525||||537|||0.0002|||H|19|E6H19|1.04806536896|0
2019-02-10 23:00|1.13525||||438|||0.00025|||H|19|E6H19|1.04806536896|0
2019-02-10 23:30|1.13565||||968|||0.00055|||H|19|E6H19|1.04843464986|0
2019-02-11 00:00|1.1359||||861|||0.00045|||H|19|E6H19|1.04866545043|0
2019-02-11 00:30|1.136|1.1624||-0.022712|1984|1||0.00065|0||H|19|E6H19|1.04875777065|0
2019-02-11 01:00|1.1358||||2170|||0.00065|||H|19|E6H19|1.0485731302|0
2019-02-11 01:30|1.1353||||3262|||0.00095|||H|19|E6H19|1.04811152907|0
2019-02-11 02:00|1.13465|1.1435|1.161|-0.007739|6864|6|1|0.00105|0.00015|0|H|19|E6H19|1.0475114476|0
2019-02-11 02:30|1.1344|1.14315|1.1526|-0.007654|5168|13|2|0.0011|0.00065|0|H|19|E6H19|1.04728064703|0
2019-02-11 03:00|1.13475|1.1436||-0.007739|3874|10||0.0007|0.00045||H|19|E6H19|1.04760376782|0
2019-02-11 03:30|1.1335|1.14245|1.15125|-0.007834|10082|6|1|0.0014|0.0012|0|H|19|E6H19|1.04644976499|0
2019-02-11 04:00|1.1336|1.14245|1.16|-0.007747|7913|13|1|0.00095|0.0007|0|H|19|E6H19|1.04654208522|0
2019-02-11 04:30|1.13365|1.1422||-0.007486|4435|13||0.0007|0.0003||H|19|E6H19|1.04658824533|0
2019-02-11 05:00|1.1348|1.1436||-0.007695|8316|7||0.00125|0.00065||H|19|E6H19|1.04764992794|0
2019-02-11 05:30|1.13465|1.1435||-0.007739|5193|6||0.0009|0.00035||H|19|E6H19|1.0475114476|0
2019-02-11 06:00|1.13395|1.14295||-0.007874|3317|3||0.0008|0.00025||H|19|E6H19|1.04686520601|0
2019-02-11 06:30|1.13455|1.1425|1.1609|-0.006958|4065|1|24|0.001|0|0|H|19|E6H19|1.04741912737|0
2019-02-11 07:00|1.134|1.1429||-0.007787|5553|3||0.00085|0.0001||H|19|E6H19|1.04691136613|0
2019-02-11 07:30|1.1343|1.143|1.15165|-0.007612|3836|3|1|0.00065|0|0|H|19|E6H19|1.04718832681|0
2019-02-11 08:00|1.13195|1.1409|1.1496|-0.007845|16531|107|12|0.00295|0.0024|0.00035|H|19|E6H19|1.04501880149|0
2019-02-11 08:30|1.13245|1.1414|1.159|-0.007841|7540|107|17|0.00095|0.0005|0.0002|H|19|E6H19|1.04548040262|0
2019-02-11 09:00|1.13275|1.14165||-0.007796|6304|7||0.00125|0.0006||H|19|E6H19|1.0457573633|0
2019-02-11 09:30|1.1309|1.1394|1.14865|-0.00746|17668|120|1|0.0024|0.0015|0|H|19|E6H19|1.04404943911|0
2019-02-11 10:00|1.13125|1.15735||-0.022552|9455|16||0.0009|0||H|19|E6H19|1.0443725599|0
2019-02-11 10:30|1.13085|1.13975||-0.007809|5163|4||0.0008|0.00055||H|19|E6H19|1.044003279|0
2019-02-11 11:00|1.1309|1.1398|1.1576|-0.007808|3448|14|1|0.00045|0.00025|0|H|19|E6H19|1.04404943911|0
2019-02-11 11:30|1.13035|1.1392||-0.007769|4116|3||0.0008|0.00045||H|19|E6H19|1.04354167787|0
2019-02-11 12:00|1.1303|1.1392||-0.007812|2832|30||0.0005|0.0002||H|19|E6H19|1.04349551775|0
2019-02-11 12:30|1.13035||||2258|||0.00055|||H|19|E6H19|1.04354167787|0
2019-02-11 13:00|1.1307|1.1393||-0.007548|2630|5||0.00055|0||H|19|E6H19|1.04386479866|0
2019-02-11 13:30|1.1309|1.13975||-0.007765|2719|3||0.0004|0.00025||H|19|E6H19|1.04404943911|0
2019-02-11 14:00|1.1309|1.13975||-0.007765|1690|108||0.0003|0.00025||H|19|E6H19|1.04404943911|0
2019-02-11 14:30|1.1309||||1133|||0.00035|||H|19|E6H19|1.04404943911|0
2019-02-11 15:00|1.1309|1.1397||-0.007721|800|1||0.0003|0||H|19|E6H19|1.04404943911|0
2019-02-11 15:30|1.1307||||712|||0.00025|||H|19|E6H19|1.04386479866|0
2019-02-11 17:00|1.13095|1.14855||-0.015324|943|1||0.00045|0||H|19|E6H19|1.04409559922|0
2019-02-11 17:30|1.1311|1.13995|1.1488|-0.007763|380|1|1|0.0002|0|0|H|19|E6H19|1.04423407956|0
2019-02-11 18:00|1.1309|1.1394||-0.00746|1278|2||0.0007|0.0003||H|19|E6H19|1.04404943911|0
2019-02-11 18:30|1.13075|1.1396||-0.007766|1318|1||0.0006|0||H|19|E6H19|1.04391095877|0
2019-02-11 19:00|1.13125|1.1401|1.14905|-0.007762|1720|8|2|0.0009|0.00025|5.00000000001E-5|H|19|E6H19|1.0443725599|0
2019-02-11 19:30|1.1314|1.1398|1.14865|-0.00737|1555|2|1|0.0005|0.0001|0|H|19|E6H19|1.04451104024|0
2019-02-11 20:00|1.1311|1.1399||-0.00772|1212|1||0.00045|0||H|19|E6H19|1.04423407956|0
2019-02-11 20:30|1.1315||||1776|||0.00065|||H|19|E6H19|1.04460336047|0
2019-02-11 21:00|1.13145||||629|||0.0002|||H|19|E6H19|1.04455720036|0
2019-02-11 21:30|1.1312||||998|||0.00035|||H|19|E6H19|1.04432639979|0
2019-02-11 22:00|1.1308|1.14||-0.00807|769|1||0.00045|0||H|19|E6H19|1.04395711889|0
2019-02-11 22:30|1.1308||||680|||0.00025|||H|19|E6H19|1.04395711889|0
2019-02-11 23:00|1.1309|1.1397||-0.007721|1131|17||0.00025|0.00015||H|19|E6H19|1.04404943911|0
2019-02-11 23:30|1.1311|1.1401||-0.007894|1496|3||0.00035|0.00025||H|19|E6H19|1.04423407956|0
2019-02-12 00:00|1.1312||||866|||0.00045|||H|19|E6H19|1.04432639979|0
2019-02-12 00:30|1.1316|1.1404|1.1581|-0.007717|1706|35|1|0.00055|0.0003|0|H|19|E6H19|1.0446956807|0
2019-02-12 01:00|1.1317|1.14045||-0.007672|3289|5||0.00055|0.00015||H|19|E6H19|1.04478800092|0
2019-02-12 01:30|1.13165||||4989|||0.0009|||H|19|E6H19|1.04474184081|0
2019-02-12 02:00|1.1299|1.1384||-0.007467|13144|20||0.00275|0.0026||H|19|E6H19|1.04312623685|0
2019-02-12 02:30|1.12975|1.1384|1.14725|-0.007598|9359|12|2|0.00125|0.0006|0|H|19|E6H19|1.04298775651|0
2019-02-12 03:00|1.13045|1.1386|1.1561|-0.007158|4731|3|1|0.00105|0.0006|0|H|19|E6H19|1.04363399809|0
2019-02-12 03:30|1.1306|1.1392||-0.007549|3732|1||0.00055|0||H|19|E6H19|1.04377247843|0
2019-02-12 04:00|1.13105||||3404|||0.00065|||H|19|E6H19|1.04418791945|0
2019-02-12 04:30|1.1318|1.1404||-0.007541|4631|7||0.0009|0.0005||H|19|E6H19|1.04488032115|0
2019-02-12 05:00|1.13095|1.1402||-0.008113|3817|1||0.001|0||H|19|E6H19|1.04409559922|0
2019-02-12 05:30|1.13145|1.1404||-0.007848|3874|1||0.001|0||H|19|E6H19|1.04455720036|0
2019-02-12 06:00|1.13185|1.14075||-0.007802|7781|9||0.0009|0.00075||H|19|E6H19|1.04492648126|0
2019-02-12 06:30|1.13215|1.1414|1.15|-0.008104|7459|4|1|0.00105|0.0004|0|H|19|E6H19|1.04520344194|0
2019-02-12 07:00|1.1325|1.1414||-0.007797|6326|7||0.00095|0.0002||H|19|E6H19|1.04552656273|0
2019-02-12 07:30|1.1325|1.1414||-0.007797|4642|14||0.0006|0.0003||H|19|E6H19|1.04552656273|0
2019-02-12 08:00|1.1332|1.14195||-0.007662|5835|19||0.001|0.00075||H|19|E6H19|1.04617280432|0
2019-02-12 08:30|1.1327|1.14185||-0.008013|7398|12||0.0011|0.00035||H|19|E6H19|1.04571120318|0
2019-02-12 09:00|1.13215|1.1411||-0.007843|5233|18||0.00075|0.00025||H|19|E6H19|1.04520344194|0
2019-02-12 09:30|1.13305|1.1415||-0.007403|6968|37||0.00125|0.00015||H|19|E6H19|1.04603432398|0
2019-02-12 10:00|1.13475|1.1438||-0.007912|16048|158||0.002|0.0017||H|19|E6H19|1.04760376782|0
2019-02-12 10:30|1.13475|1.1434|1.1612|-0.007565|7463|3|51|0.001|5.00000000001E-5|0|H|19|E6H19|1.04760376782|0
2019-02-12 11:00|1.1354|1.14405||-0.007561|4480|14||0.001|0.00055||H|19|E6H19|1.04820384929|0
2019-02-12 11:30|1.1352|1.14395||-0.007649|2773|5||0.0005|0.00015||H|19|E6H19|1.04801920884|0
2019-02-12 12:00|1.1367|1.1456||-0.007769|13149|15||0.00205|0.001||H|19|E6H19|1.04940401224|0
2019-02-12 12:30|1.1363|1.1455|1.1546|-0.008031|4557|30|1|0.00085|0.0001|0|H|19|E6H19|1.04903473133|0
2019-02-12 13:00|1.13655|1.14535||-0.007683|1960|1||0.0006|0||H|19|E6H19|1.0492655319|0
2019-02-12 13:30|1.13645||||3468|||0.0006|||H|19|E6H19|1.04917321167|0
2019-02-12 14:00|1.13665|1.1454||-0.007639|1245|6||0.0004|0.00015||H|19|E6H19|1.04935785212|0
2019-02-12 14:30|1.1364||||1738|||0.00065|||H|19|E6H19|1.04912705156|0
2019-02-12 15:00|1.13605||||947|||0.0005|||H|19|E6H19|1.04880393077|0
2019-02-12 15:30|1.1357|1.14475||-0.007906|902|1||0.0004|0||H|19|E6H19|1.04848080997|0
2019-02-12 17:00|1.1368|1.14565||-0.007725|1705|7||0.001|0.00035||H|19|E6H19|1.04949633246|0
2019-02-12 17:30|1.13645||||808|||0.0006|||H|19|E6H19|1.04917321167|0
2019-02-12 18:00|1.1362||||1484|||0.00065|||H|19|E6H19|1.0489424111|0
2019-02-12 18:30|1.13585|1.1448||-0.007818|865|4||0.00045|0||H|19|E6H19|1.04861929031|0
2019-02-12 19:00|1.13665|1.1454|1.1544|-0.007639|4214|2|2|0.0008|0|0|H|19|E6H19|1.04935785212|0
2019-02-12 19:30|1.1366||||1233|||0.00055|||H|19|E6H19|1.04931169201|0
2019-02-12 20:00|1.1366||||995|||0.00045|||H|19|E6H19|1.04931169201|0
2019-02-12 20:30|1.1367|1.1455||-0.007682|896|1||0.00035|0||H|19|E6H19|1.04940401224|0
2019-02-12 21:00|1.13685||||2193|||0.00065|||H|19|E6H19|1.04954249258|0
2019-02-12 21:30|1.1371||||977|||0.00045|||H|19|E6H19|1.04977329314|0
2019-02-12 22:00|1.137||||598|||0.0002|||H|19|E6H19|1.04968097292|0
2019-02-12 22:30|1.13675|1.14565||-0.007769|773|1||0.00035|0||H|19|E6H19|1.04945017235|0
2019-02-12 23:00|1.1367|1.1545||-0.015418|846|1||0.0004|0||H|19|E6H19|1.04940401224|0
2019-02-12 23:30|1.1369|1.14555||-0.007551|916|2||0.00055|0||H|19|E6H19|1.04958865269|0
2019-02-13 00:00|1.13675||||655|||0.0004|||H|19|E6H19|1.04945017235|0
2019-02-13 00:30|1.1363||||1495|||0.00075|||H|19|E6H19|1.04903473133|0
2019-02-13 01:00|1.13585|1.1449||-0.007905|2344|2||0.0009|0.00035||H|19|E6H19|1.04861929031|0
2019-02-13 01:30|1.1351||||3385|||0.00105|||H|19|E6H19|1.04792688862|0
2019-02-13 02:00|1.1352|1.144||-0.007692|9222|8||0.0011|0.0006||H|19|E6H19|1.04801920884|0
2019-02-13 02:30|1.13585|1.14425||-0.007341|3684|2||0.00085|0||H|19|E6H19|1.04861929031|0
2019-02-13 03:00|1.1356|1.1451||-0.008296|4228|10||0.0011|0.00045||H|19|E6H19|1.04838848975|0
2019-02-13 03:30|1.1352|1.1442||-0.007866|3107|2||0.0005|0||H|19|E6H19|1.04801920884|0
2019-02-13 04:00|1.13445|1.1433||-0.007741|5308|14||0.0008|0.0006||H|19|E6H19|1.04732680714|0
2019-02-13 04:30|1.13485|1.14365||-0.007695|2380|5||0.0006|0.00025||H|19|E6H19|1.04769608805|0
2019-02-13 05:00|1.13475|1.1525||-0.015401|3631|1||0.00075|0||H|19|E6H19|1.04760376782|0
2019-02-13 05:30|1.13605|1.1432||-0.006254|5518|4||0.00205|0.0001||H|19|E6H19|1.04880393077|0
2019-02-13 06:00|1.13475|1.1436||-0.007739|6051|23||0.0016|0.001||H|19|E6H19|1.04760376782|0
2019-02-13 06:30|1.1337|1.1432||-0.00831|4378|5||0.0012|0.0004||H|19|E6H19|1.04663440545|0
2019-02-13 07:00|1.1337|1.1426||-0.007789|5963|4||0.0006|0.00025||H|19|E6H19|1.04663440545|0
2019-02-13 07:30|1.1322|1.1411|1.1507|-0.007799|17450|8|1|0.0018|0.0011|0|H|19|E6H19|1.04524960205|0
2019-02-13 08:00|1.13145|1.14035|1.14915|-0.007805|11604|20|1|0.0012|0.00065|0|H|19|E6H19|1.04455720036|0
2019-02-13 08:30|1.13295|1.1413||-0.007316|8397|14||0.0017|0.0011||H|19|E6H19|1.04594200375|0
2019-02-13 09:00|1.13275|1.1416|1.1509|-0.007752|7044|16|1|0.0009|0.00045|0|H|19|E6H19|1.0457573633|0
2019-02-13 09:30|1.13175|1.14065||-0.007803|6457|4||0.0014|0.0011||H|19|E6H19|1.04483416103|0
2019-02-13 10:00|1.132|1.14085|1.15835|-0.007757|4757|7|1|0.0007|0.0004|0|H|19|E6H19|1.0450649616|0
2019-02-13 10:30|1.13185|1.14085||-0.007889|5789|31||0.0007|0.00035||H|19|E6H19|1.04492648126|0
2019-02-13 11:00|1.1309|1.13965|1.14845|-0.007678|5473|6|1|0.0015|0.00095|0|H|19|E6H19|1.04404943911|0
2019-02-13 11:30|1.13065||||4602|||0.00065|||H|19|E6H19|1.04381863855|0
2019-02-13 12:00|1.131|1.1397|1.14875|-0.007634|2219|6|1|0.00055|0.0001|0|H|19|E6H19|1.04414175934|0
2019-02-13 12:30|1.131|1.1399||-0.007808|2738|3||0.0006|0||H|19|E6H19|1.04414175934|0
2019-02-13 13:00|1.1302|1.1391|1.157|-0.007813|4379|18|1|0.0013|0.0009|0|H|19|E6H19|1.04340319753|0
2019-02-13 13:30|1.1301|1.139||-0.007814|3626|2||0.00045|5.00000000001E-5||H|19|E6H19|1.0433108773|0
2019-02-13 14:00|1.13||||1589|||0.0004|||H|19|E6H19|1.04321855707|0
2019-02-13 14:30|1.1297|1.1384|1.15635|-0.007642|3273|12|16|0.00055|0.00035|0|H|19|E6H19|1.0429415964|0
2019-02-13 15:00|1.1297|1.1386||-0.007817|1125|1||0.0002|0||H|19|E6H19|1.0429415964|0
2019-02-13 15:30|1.12925|1.138|1.156|-0.007689|1542|96|1|0.00065|0.0004|0|H|19|E6H19|1.04252615538|0
2019-02-13 17:00|1.12865|1.1376|1.1464|-0.007867|2143|8|1|0.00065|0|0|H|19|E6H19|1.04197223402|0
2019-02-13 17:30|1.1292|1.1377||-0.007471|1139|8||0.0007|0||H|19|E6H19|1.04247999526|0
2019-02-13 18:00|1.1289|1.1377||-0.007735|1112|15||0.0004|5.00000000001E-5||H|19|E6H19|1.04220303459|0
2019-02-13 18:30|1.12915|1.13835||-0.008082|1666|2||0.0006|0||H|19|E6H19|1.04243383515|0
2019-02-13 19:00|1.1294||||1050|||0.00045|||H|19|E6H19|1.04266463572|0
2019-02-13 19:30|1.12965||||1981|||0.0004|||H|19|E6H19|1.04289543628|0
2019-02-13 20:00|1.1298||||889|||0.0003|||H|19|E6H19|1.04303391662|0
2019-02-13 20:30|1.1299||||709|||0.0004|||H|19|E6H19|1.04312623685|0
2019-02-13 21:00|1.1305|1.1392||-0.007637|1563|6||0.0006|0.0002||H|19|E6H19|1.04368015821|0
2019-02-13 21:30|1.1309||||1668|||0.00065|||H|19|E6H19|1.04404943911|0
2019-02-13 22:00|1.1305|1.1395||-0.007898|1097|4||0.00055|0||H|19|E6H19|1.04368015821|0
2019-02-13 22:30|1.13075||||604|||0.00025|||H|19|E6H19|1.04391095877|0
2019-02-13 23:00|1.1309|1.1572||-0.022727|668|2||0.00025|0||H|19|E6H19|1.04404943911|0
2019-02-13 23:30|1.13075||||1608|||0.0005|||H|19|E6H19|1.04391095877|0
2019-02-14 00:00|1.13045|1.1391||-0.007594|1724|6||0.00055|0.0004||H|19|E6H19|1.04363399809|0
2019-02-14 00:30|1.1305|1.13925||-0.00768|1834|5||0.00055|0||H|19|E6H19|1.04368015821|0
2019-02-14 01:00|1.1314|1.13955||-0.007152|11007|18||0.00235|0.00135||H|19|E6H19|1.04451104024|0
2019-02-14 01:30|1.1313||||2946|||0.00075|||H|19|E6H19|1.04441872002|0
2019-02-14 02:00|1.12915|1.138||-0.007777|10742|161||0.00315|0.0009||H|19|E6H19|1.04243383515|0
2019-02-14 02:30|1.12865|1.1377|1.15535|-0.007955|10646|20|1|0.0018|0.00145|0|H|19|E6H19|1.04197223402|0
2019-02-14 03:00|1.1296|1.1379||-0.007294|4314|3||0.0013|0.0004||H|19|E6H19|1.04284927617|0
2019-02-14 03:30|1.12935|1.138||-0.007601|3183|5||0.0006|0.0005||H|19|E6H19|1.0426184756|0
2019-02-14 04:00|1.1298||||5839|||0.0016|||H|19|E6H19|1.04303391662|0
2019-02-14 04:30|1.1299||||2111|||0.00045|||H|19|E6H19|1.04312623685|0
2019-02-14 05:00|1.13015|1.139||-0.00777|3323|7||0.0009|5.00000000001E-5||H|19|E6H19|1.04335703741|0
2019-02-14 05:30|1.12965||||4151|||0.0011|||H|19|E6H19|1.04289543628|0
2019-02-14 06:00|1.12965|1.13895||-0.008165|4071|1||0.0011|0||H|19|E6H19|1.04289543628|0
2019-02-14 06:30|1.1293|1.138||-0.007645|2928|7||0.00065|0.00045||H|19|E6H19|1.04257231549|0
2019-02-14 07:00|1.1297|1.138||-0.007293|5011|1||0.00115|0||H|19|E6H19|1.0429415964|0
2019-02-14 07:30|1.13295|1.1411|1.1502|-0.007142|25663|138|1|0.00405|0.00215|0|H|19|E6H19|1.04594200375|0
2019-02-14 08:00|1.1326|1.1412||-0.007536|9821|7||0.00165|0.00095||H|19|E6H19|1.04561888296|0
2019-02-14 08:30|1.13235|1.14145|1.15065|-0.007972|8032|9|6|0.00115|0.0007|0.00015|H|19|E6H19|1.04538808239|0
2019-02-14 09:00|1.13115|1.14|1.15785|-0.007763|9257|1|1|0.0013|0|0|H|19|E6H19|1.04428023968|0
2019-02-14 09:30|1.13035|1.13905|1.15685|-0.007638|12136|5|1|0.00205|0.00015|0|H|19|E6H19|1.04354167787|0
2019-02-14 10:00|1.1302|1.139|1.1566|-0.007726|5135|5|5|0.00075|4.99999999999E-5|0|H|19|E6H19|1.04340319753|0
2019-02-14 10:30|1.1311|1.1399|1.1569|-0.00772|4082|1|7|0.001|0|0.00025|H|19|E6H19|1.04423407956|0
2019-02-14 11:00|1.13145|1.14015||-0.007631|3346|7||0.0008|0.0001||H|19|E6H19|1.04455720036|0
2019-02-14 11:30|1.1324|1.1409||-0.00745|5263|2||0.00105|0.0003||H|19|E6H19|1.04543424251|0
2019-02-14 12:00|1.1322|1.1412||-0.007886|2674|5||0.0006|0.0004||H|19|E6H19|1.04524960205|0
2019-02-14 12:30|1.1327|1.15885||-0.022565|1205|2||0.00065|0||H|19|E6H19|1.04571120318|0
2019-02-14 13:00|1.1325|1.14135||-0.007754|2458|2||0.00055|0||H|19|E6H19|1.04552656273|0
2019-02-14 13:30|1.1328|1.1416||-0.007708|1916|4||0.0005|0.0002||H|19|E6H19|1.04580352341|0
2019-02-14 14:00|1.1325||||1852|||0.0004|||H|19|E6H19|1.04552656273|0
2019-02-14 14:30|1.13185|1.14075||-0.007802|1690|1||0.0007|0||H|19|E6H19|1.04492648126|0
2019-02-14 15:00|1.13185|1.1407||-0.007758|847|1||0.0002|0||H|19|E6H19|1.04492648126|0
2019-02-14 15:30|1.1322||||920|||0.0004|||H|19|E6H19|1.04524960205|0
2019-02-14 17:00|1.1323||||860|||0.00035|||H|19|E6H19|1.04534192228|0
2019-02-14 17:30|1.13215||||945|||0.0003|||H|19|E6H19|1.04520344194|0
2019-02-14 18:00|1.13205||||917|||0.00035|||H|19|E6H19|1.04511112171|0
2019-02-14 18:30|1.13195||||1053|||0.0004|||H|19|E6H19|1.04501880149|0
2019-02-14 19:00|1.13165||||896|||0.00065|||H|19|E6H19|1.04474184081|0
2019-02-14 19:30|1.13145||||1137|||0.0004|||H|19|E6H19|1.04455720036|0
2019-02-14 20:00|1.1314||||662|||0.0003|||H|19|E6H19|1.04451104024|0
2019-02-14 20:30|1.1315|1.14||-0.007456|1035|1||0.00035|0||H|19|E6H19|1.04460336047|0
2019-02-14 21:00|1.1316||||396|||0.0002|||H|19|E6H19|1.0446956807|0
2019-02-14 21:30|1.13135|1.14015||-0.007718|541|1||0.00035|0||H|19|E6H19|1.04446488013|0
2019-02-14 22:00|1.1313|1.14005||-0.007675|784|1||0.0003|0||H|19|E6H19|1.04441872002|0
2019-02-14 22:30|1.1314||||364|||0.0002|||H|19|E6H19|1.04451104024|0
2019-02-14 23:00|1.13125|1.1401||-0.007762|626|1||0.0003|0||H|19|E6H19|1.0443725599|0
2019-02-14 23:30|1.1312||||690|||0.00035|||H|19|E6H19|1.04432639979|0
2019-02-15 00:00|1.1313||||566|||0.0003|||H|19|E6H19|1.04441872002|0
2019-02-15 00:30|1.1316||||1264|||0.00045|||H|19|E6H19|1.0446956807|0
2019-02-15 01:00|1.131|1.13975||-0.007677|4394|2||0.0012|0||H|19|E6H19|1.04414175934|0
2019-02-15 01:30|1.1306|1.1391|1.1484|-0.007462|3840|3|1|0.0011|0|0|H|19|E6H19|1.04377247843|0
2019-02-15 02:00|1.12995|1.13915|1.1483|-0.008076|5873|1|2|0.0013|0|5.00000000001E-5|H|19|E6H19|1.04317239696|0
2019-02-15 02:30|1.1303|1.13905||-0.007682|3515|4||0.00075|5.00000000001E-5||H|19|E6H19|1.04349551775|0
2019-02-15 03:00|1.13045||||3266|||0.0008|||H|19|E6H19|1.04363399809|0
2019-02-15 03:30|1.131|1.1398||-0.007721|2572|50||0.0008|0||H|19|E6H19|1.04414175934|0
2019-02-15 04:00|1.13065|1.13995|1.1488|-0.008158|4217|3|1|0.0009|0.0001|0|H|19|E6H19|1.04381863855|0
2019-02-15 04:30|1.13015||||2628|||0.0009|||H|19|E6H19|1.04335703741|0
2019-02-15 05:00|1.13005|1.13895|1.1479|-0.007814|3047|3|1|0.00055|4.99999999999E-5|0|H|19|E6H19|1.04326471719|0
2019-02-15 05:30|1.12995||||2663|||0.00055|||H|19|E6H19|1.04317239696|0
2019-02-15 06:00|1.12985|1.13855|1.1477|-0.007641|4686|10|1|0.00115|0.00095|0|H|19|E6H19|1.04308007674|0
2019-02-15 06:30|1.129|1.1374||-0.007385|5280|5||0.0016|0.001||H|19|E6H19|1.04229535481|0
2019-02-15 07:00|1.12705|1.1356|1.1445|-0.007529|12533|89|2|0.00255|0.00225|0.00055|H|19|E6H19|1.0404951104|0
2019-02-15 07:30|1.12795|1.13665|1.14605|-0.007654|17174|296|2|0.0025|0.00215|0.00225|H|19|E6H19|1.04132599244|0
2019-02-15 08:00|1.1308|1.13985||-0.00794|17800|260||0.0035|0.0033||H|19|E6H19|1.04395711889|0
2019-02-15 08:30|1.1296|1.1382|1.14755|-0.007556|10816|15|2|0.00175|0.0016|0|H|19|E6H19|1.04284927617|0
2019-02-15 09:00|1.1292|1.1379|1.1468|-0.007646|8381|16|1|0.00195|0.0014|0|H|19|E6H19|1.04247999526|0
2019-02-15 09:30|1.129|1.138||-0.007909|6414|1||0.00065|0||H|19|E6H19|1.04229535481|0
2019-02-15 10:00|1.13015|1.139|1.14755|-0.00777|5778|53|2|0.00145|0.0013|0|H|19|E6H19|1.04335703741|0
2019-02-15 10:30|1.1295|1.1384||-0.007818|3229|50||0.0009|0.0001||H|19|E6H19|1.04275695594|0
2019-02-15 11:00|1.1302||||2416|||0.00105|||H|19|E6H19|1.04340319753|0
2019-02-15 11:30|1.13|1.1386||-0.007553|2164|1||0.0005|0||H|19|E6H19|1.04321855707|0
2019-02-15 12:00|1.1311|1.13975||-0.007589|3566|27||0.0013|0.0004||H|19|E6H19|1.04423407956|0
2019-02-15 12:30|1.13275|1.14205|1.1499|-0.008143|10907|411|2|0.00225|0.002|0.00045|H|19|E6H19|1.0457573633|0
2019-02-15 13:00|1.13265|1.14145||-0.007709|4780|408||0.0007|0.00055||H|19|E6H19|1.04566504307|0
2019-02-15 13:30|1.13225|1.1412||-0.007843|2757|24||0.00065|0.00045||H|19|E6H19|1.04529576217|0
2019-02-15 14:00|1.13255|1.1415||-0.007841|1493|2||0.0005|0.00045||H|19|E6H19|1.04557272285|0
2019-02-15 14:30|1.13265||||1584|||0.00045|||H|19|E6H19|1.04566504307|0
2019-02-15 15:00|1.132|1.1408||-0.007714|1824|15||0.0008|0.0001||H|19|E6H19|1.0450649616|0
2019-02-15 15:30|1.13225|1.1408||-0.007495|1188|8||0.001|0||H|19|E6H19|1.04529576217|0
2019-02-17 17:00|1.1318|1.1406||-0.007715|815|2||0.00035|0.00015||H|19|E6H19|1.04488032115|0
2019-02-17 17:30|1.13215|1.14085||-0.007626|788|2||0.0005|0.00025||H|19|E6H19|1.04520344194|0
2019-02-17 18:00|1.1328|1.1411||-0.007274|1299|1||0.00085|0||H|19|E6H19|1.04580352341|0
2019-02-17 18:30|1.1329|1.1416||-0.007621|906|2||0.00035|0||H|19|E6H19|1.04589584364|0
2019-02-17 19:00|1.1333|1.1422||-0.007792|730|6||0.00065|0.0002||H|19|E6H19|1.04626512454|0
2019-02-17 19:30|1.1336|1.1425||-0.00779|840|2||0.0007|0.00025||H|19|E6H19|1.04654208522|0
2019-02-17 20:00|1.1343|1.14295||-0.007568|2360|8||0.0011|0.0009||H|19|E6H19|1.04718832681|0
2019-02-17 20:30|1.1344|1.1433||-0.007784|2470|8||0.00095|0.00075||H|19|E6H19|1.04728064703|0
2019-02-17 21:00|1.13455|1.14325||-0.00761|732|3||0.00045|0||H|19|E6H19|1.04741912737|0
2019-02-17 21:30|1.13435|1.16115||-0.023081|1013|18||0.0005|0.0001||H|19|E6H19|1.04723448692|0
2019-02-17 22:00|1.1343||||550|||0.00035|||H|19|E6H19|1.04718832681|0
2019-02-17 22:30|1.13385||||886|||0.00055|||H|19|E6H19|1.04677288579|0
2019-02-17 23:00|1.1337||||678|||0.0003|||H|19|E6H19|1.04663440545|0
2019-02-17 23:30|1.13345||||1623|||0.0005|||H|19|E6H19|1.04640360488|0
2019-02-18 00:00|1.13345|1.1423||-0.007748|538|12||0.0004|0.0001||H|19|E6H19|1.04640360488|0
2019-02-18 00:30|1.1335||||614|||0.00045|||H|19|E6H19|1.04644976499|0
2019-02-18 01:00|1.1335||||2239|||0.00085|||H|19|E6H19|1.04644976499|0
2019-02-18 01:30|1.1333|1.14175|1.1516|-0.007401|3245|178|1|0.0013|0.00095|0|H|19|E6H19|1.04626512454|0
2019-02-18 02:00|1.1325|1.14125||-0.007667|4217|14||0.00125|0.0005||H|19|E6H19|1.04552656273|0
2019-02-18 02:30|1.13335|1.1421||-0.007661|2274|10||0.00105|0.0002||H|19|E6H19|1.04631128466|0
2019-02-18 03:00|1.1334|1.14235||-0.007835|1625|2||0.00055|0||H|19|E6H19|1.04635744477|0
2019-02-18 03:30|1.1342|1.14315||-0.007829|3131|12||0.0013|0.00075||H|19|E6H19|1.04709600658|0
2019-02-18 04:00|1.13475|1.14345||-0.007609|2237|1||0.0011|0||H|19|E6H19|1.04760376782|0
2019-02-18 04:30|1.1354|1.14405|1.162|-0.007561|2901|3|1|0.00105|0.00015|0|H|19|E6H19|1.04820384929|0
2019-02-18 05:00|1.13515|1.1441|1.16175|-0.007823|3211|2|1|0.00045|5.00000000001E-5|0|H|19|E6H19|1.04797304873|0
2019-02-18 05:30|1.13565|1.14455|1.1623|-0.007776|1767|4|5|0.00065|0.0005|0|H|19|E6H19|1.04843464986|0
2019-02-18 06:00|1.13555|1.14475||-0.008037|2430|12||0.0006|0.00025||H|19|E6H19|1.04834232963|0
2019-02-18 06:30|1.1357|1.14435||-0.007559|2921|21||0.00065|0.00045||H|19|E6H19|1.04848080997|0
2019-02-18 07:00|1.135|1.14365||-0.007564|3040|2||0.00105|0||H|19|E6H19|1.04783456839|0
2019-02-18 07:30|1.13485|1.144||-0.007998|1909|1||0.0006|0||H|19|E6H19|1.04769608805|0
2019-02-18 08:00|1.13475|1.14345|1.15295|-0.007609|2839|4|2|0.00075|0.00055|4.99999999999E-5|H|19|E6H19|1.04760376782|0
2019-02-18 08:30|1.13485|1.14375||-0.007781|1636|3||0.00035|0.00015||H|19|E6H19|1.04769608805|0
2019-02-18 09:00|1.13395|1.14355||-0.008395|2615|2||0.001|0||H|19|E6H19|1.04686520601|0
2019-02-18 09:30|1.1333|1.1419|1.1606|-0.007531|3692|15|5|0.0011|0.0009|0|H|19|E6H19|1.04626512454|0
2019-02-18 10:00|1.1335||||4005|||0.0006|||H|19|E6H19|1.04644976499|0
2019-02-18 10:30|1.13325|1.1422||-0.007836|2253|1||0.0007|0||H|19|E6H19|1.04621896443|0
2019-02-18 11:00|1.1331|1.142||-0.007793|1225|9||0.0006|0.00015||H|19|E6H19|1.04608048409|0
2019-02-18 11:30|1.13375|1.14235||-0.007528|928|6||0.00075|0.00035||H|19|E6H19|1.04668056556|0
2019-02-18 17:00|1.13365||||736|||0.0004|||H|19|E6H19|1.04658824533|0
2019-02-18 17:30|1.13365|1.1425||-0.007746|355|12||0.00015|0||H|19|E6H19|1.04658824533|0
2019-02-18 18:00|1.13365|1.14225||-0.007529|787|2||0.0003|0||H|19|E6H19|1.04658824533|0
2019-02-18 18:30|1.13305|1.142||-0.007837|1911|5||0.0011|0||H|19|E6H19|1.04603432398|0
2019-02-18 19:00|1.1329||||843|||0.0004|||H|19|E6H19|1.04589584364|0
2019-02-18 19:30|1.13295||||747|||0.00025|||H|19|E6H19|1.04594200375|0
2019-02-18 20:00|1.13285|1.1418||-0.007839|477|1||0.0003|0||H|19|E6H19|1.04584968352|0
2019-02-18 20:30|1.1326|1.1414||-0.00771|854|1||0.0006|0||H|19|E6H19|1.04561888296|0
2019-02-18 21:00|1.1328|1.1414||-0.007535|571|1||0.00035|0||H|19|E6H19|1.04580352341|0
2019-02-18 21:30|1.13205|1.1408||-0.00767|1357|4||0.0009|0.0002||H|19|E6H19|1.04511112171|0
2019-02-18 22:00|1.1319||||976|||0.00055|||H|19|E6H19|1.04497264137|0
2019-02-18 22:30|1.1322||||653|||0.0004|||H|19|E6H19|1.04524960205|0
2019-02-18 23:00|1.1321|1.14085||-0.00767|447|1||0.0002|0||H|19|E6H19|1.04515728183|0
2019-02-18 23:30|1.13245|1.14115||-0.007624|814|3||0.0004|0.0001||H|19|E6H19|1.04548040262|0
2019-02-19 00:00|1.13225|1.1407||-0.007408|1640|1||0.0006|0||H|19|E6H19|1.04529576217|0
2019-02-19 00:30|1.13215||||539|||0.0003|||H|19|E6H19|1.04520344194|0
2019-02-19 01:00|1.1329|1.141||-0.007099|2853|5||0.001|0||H|19|E6H19|1.04589584364|0
2019-02-19 01:30|1.13245||||2899|||0.00085|||H|19|E6H19|1.04548040262|0
2019-02-19 02:00|1.1344|1.14335||-0.007828|8908|14||0.00265|0.00255||H|19|E6H19|1.04728064703|0
2019-02-19 02:30|1.1347|1.1435||-0.007696|5617|3||0.00105|0.0004||H|19|E6H19|1.04755760771|0
2019-02-19 03:00|1.13315||||6609|||0.0019|||H|19|E6H19|1.0461266442|0
2019-02-19 03:30|1.13285|1.14175||-0.007795|4785|128||0.001|0.00075||H|19|E6H19|1.04584968352|0
2019-02-19 04:00|1.13345|1.14215|1.159|-0.007617|3207|54|1|0.001|0.0006|0|H|19|E6H19|1.04640360488|0
2019-02-19 04:30|1.1332|1.14235||-0.00801|4838|5||0.00115|0.0007||H|19|E6H19|1.04617280432|0
2019-02-19 05:00|1.13095|1.13975|1.1491|-0.007721|9965|72|1|0.0028|0.0025|0|H|19|E6H19|1.04409559922|0
2019-02-19 05:30|1.1308|1.1389||-0.007112|8137|9||0.001|0.00085||H|19|E6H19|1.04395711889|0
2019-02-19 06:00|1.1308|1.13945||-0.007591|4253|31||0.00075|0.00025||H|19|E6H19|1.04395711889|0
2019-02-19 06:30|1.13125||||5158|||0.00115|||H|19|E6H19|1.0443725599|0
2019-02-19 07:00|1.13175|1.1405||-0.007672|8505|26||0.0009|0.00045||H|19|E6H19|1.04483416103|0
2019-02-19 07:30|1.1321|1.141|1.14985|-0.0078|6223|65|61|0.001|0.0007|0.00025|H|19|E6H19|1.04515728183|0
2019-02-19 08:00|1.1338|1.14265||-0.007745|13015|7||0.002|0.0016||H|19|E6H19|1.04672672567|0
2019-02-19 08:30|1.13455|1.1435|1.1516|-0.007827|10163|10|4|0.00125|0.0009|0|H|19|E6H19|1.04741912737|0
2019-02-19 09:00|1.1346|1.1435|1.1519|-0.007783|8878|29|1|0.00125|0.0006|0|H|19|E6H19|1.04746528748|0
2019-02-19 09:30|1.1359|1.14475||-0.007731|15910|74||0.0023|0.0018||H|19|E6H19|1.04866545043|0
2019-02-19 10:00|1.13565|1.14465|1.1537|-0.007863|13222|73|6|0.00145|0.00085|0|H|19|E6H19|1.04843464986|0
2019-02-19 10:30|1.13535|1.1444|1.1532|-0.007908|6380|5|1|0.0008|0.00045|0|H|19|E6H19|1.04815768918|0
2019-02-19 11:00|1.13695|1.14575|1.16145|-0.007681|8696|10|6|0.0024|0.00215|5.00000000001E-5|H|19|E6H19|1.0496348128|0
2019-02-19 11:30|1.13735|1.1465|1.15485|-0.007981|14283|69|1|0.0015|0.00115|0|H|19|E6H19|1.05000409371|0
2019-02-19 12:00|1.1375|1.1464|1.16405|-0.007763|3435|9|1|0.00075|5.00000000001E-5|0|H|19|E6H19|1.05014257405|0
2019-02-19 12:30|1.13745|1.1459||-0.007374|2537|2||0.0004|0.00015||H|19|E6H19|1.05009641393|0
2019-02-19 13:00|1.1371|1.1459||-0.00768|2541|14||0.0008|0.0005||H|19|E6H19|1.04977329314|0
2019-02-19 13:30|1.1366|1.14505||-0.00738|3752|4||0.00105|0.00055||H|19|E6H19|1.04931169201|0
2019-02-19 14:00|1.1366|1.14565||-0.007899|2308|34||0.0006|5.00000000001E-5||H|19|E6H19|1.04931169201|0
2019-02-19 14:30|1.13685||||1743|||0.0004|||H|19|E6H19|1.04954249258|0
2019-02-19 15:00|1.13655||||1020|||0.0003|||H|19|E6H19|1.0492655319|0
2019-02-19 15:30|1.1365||||587|||0.0002|||H|19|E6H19|1.04921937178|0
2019-02-19 17:00|1.1364|1.1452||-0.007684|819|3||0.00025|0||H|19|E6H19|1.04912705156|0
2019-02-19 17:30|1.1364|1.1453||-0.007771|517|1||0.0002|0||H|19|E6H19|1.04912705156|0
2019-02-19 18:00|1.1369||||1471|||0.00055|||H|19|E6H19|1.04958865269|0
2019-02-19 18:30|1.1374|1.14655||-0.00798|3383|2||0.00135|0.0002||H|19|E6H19|1.05005025382|0
2019-02-19 19:00|1.13775|1.14645||-0.007589|1400|2||0.0006|0.0004||H|19|E6H19|1.05037337461|0
2019-02-19 19:30|1.1379|1.1463||-0.007328|1598|2||0.0007|0.0002||H|19|E6H19|1.05051185495|0
2019-02-19 20:00|1.13795|1.14645||-0.007414|1035|1||0.00035|0||H|19|E6H19|1.05055801506|0
2019-02-19 20:30|1.13745|1.1464||-0.007807|1530|5||0.0005|0||H|19|E6H19|1.05009641393|0
2019-02-19 21:00|1.13715|1.14615||-0.007852|997|5||0.0005|0.00015||H|19|E6H19|1.04981945325|0
2019-02-19 21:30|1.13695|1.14565||-0.007594|965|1||0.0005|0||H|19|E6H19|1.0496348128|0
2019-02-19 22:00|1.1368|1.1455||-0.007595|675|3||0.0003|0||H|19|E6H19|1.04949633246|0
2019-02-19 22:30|1.1368||||604|||0.0002|||H|19|E6H19|1.04949633246|0
2019-02-19 23:00|1.1367||||423|||0.00035|||H|19|E6H19|1.04940401224|0
2019-02-19 23:30|1.1362||||1049|||0.00065|||H|19|E6H19|1.0489424111|0
2019-02-20 00:00|1.1362||||530|||0.0002|||H|19|E6H19|1.0489424111|0
2019-02-20 00:30|1.13575|1.14515||-0.008209|1960|9||0.00075|0.0001||H|19|E6H19|1.04852697009|0
2019-02-20 01:00|1.136|1.1448||-0.007687|2851|1||0.0007|0||H|19|E6H19|1.04875777065|0
2019-02-20 01:30|1.1368|1.1455||-0.007595|3959|4||0.00105|0.0001||H|19|E6H19|1.04949633246|0
2019-02-20 02:00|1.13665|1.14555||-0.007769|8389|25||0.0017|0.00095||H|19|E6H19|1.04935785212|0
2019-02-20 02:30|1.13685|1.14605||-0.008028|3782|13||0.00105|0.0003||H|19|E6H19|1.04954249258|0
2019-02-20 03:00|1.13795|1.14685||-0.00776|4536|3||0.0017|0.0008||H|19|E6H19|1.05055801506|0
2019-02-20 03:30|1.1371||||3174|||0.0009|||H|19|E6H19|1.04977329314|0
2019-02-20 04:00|1.13615|1.1455|1.1544|-0.008162|3347|81|1|0.001|0.0004|0|H|19|E6H19|1.04889625099|0
2019-02-20 04:30|1.13665||||4090|||0.00085|||H|19|E6H19|1.04935785212|0
2019-02-20 05:00|1.1356|1.14475||-0.007993|8865|6||0.00115|0.0003||H|19|E6H19|1.04838848975|0
2019-02-20 05:30|1.136|1.1446||-0.007514|3264|3||0.0006|0||H|19|E6H19|1.04875777065|0
2019-02-20 06:00|1.1365|1.14515||-0.007554|7922|22||0.00165|0.00125||H|19|E6H19|1.04921937178|0
2019-02-20 06:30|1.1364|1.14535||-0.007814|4968|93||0.00075|0.00035||H|19|E6H19|1.04912705156|0
2019-02-20 07:00|1.13605|1.1452||-0.00799|4026|1||0.00095|0||H|19|E6H19|1.04880393077|0
2019-02-20 07:30|1.1361|1.14485|1.16275|-0.007643|5183|1|1|0.001|0|0|H|19|E6H19|1.04885009088|0
2019-02-20 08:00|1.13605|1.14465||-0.007513|4352|6||0.00075|0.00025||H|19|E6H19|1.04880393077|0
2019-02-20 08:30|1.1362|1.14425||-0.007035|4366|4||0.00095|0.0005||H|19|E6H19|1.0489424111|0
2019-02-20 09:00|1.137|1.14585|1.1541|-0.007724|6712|8|1|0.0012|0.0006|0|H|19|E6H19|1.04968097292|0
2019-02-20 09:30|1.13735|1.1456||-0.007201|5726|40||0.00075|0.0006||H|19|E6H19|1.05000409371|0
2019-02-20 10:00|1.1385|1.14705|1.155|-0.007454|8373|17|27|0.00155|0.00135|0|H|19|E6H19|1.05106577631|0
2019-02-20 10:30|1.13925|1.14805||-0.007665|7245|18||0.0013|0.0008||H|19|E6H19|1.05175817801|0
2019-02-20 11:00|1.1386|1.1475||-0.007756|6316|10||0.001|0.0005||H|19|E6H19|1.05115809654|0
2019-02-20 11:30|1.13905|1.14775||-0.00758|3468|1||0.00085|0||H|19|E6H19|1.05157353755|0
2019-02-20 12:00|1.13915|1.1568||-0.015258|3258|2||0.0006|0||H|19|E6H19|1.05166585778|0
2019-02-20 12:30|1.1388|1.1475||-0.007582|3106|4||0.00085|0.00055||H|19|E6H19|1.05134273699|0
2019-02-20 13:00|1.13655|1.14495||-0.007337|18166|42||0.0033|0.0023||H|19|E6H19|1.0492655319|0
2019-02-20 13:30|1.1376||||5043|||0.0017|||H|19|E6H19|1.05023489427|0
2019-02-20 14:00|1.1372|1.1461||-0.007765|1911|1||0.00065|0||H|19|E6H19|1.04986561337|0
2019-02-20 14:30|1.13645|1.1452||-0.007641|2472|22||0.00075|0.0008||H|19|E6H19|1.04917321167|0
2019-02-20 15:00|1.136||||1095|||0.0005|||H|19|E6H19|1.04875777065|0
2019-02-20 15:30|1.1361|1.14485||-0.007643|576|5||0.0003|0.0001||H|19|E6H19|1.04885009088|0
2019-02-20 17:00|1.13665|1.1453||-0.007553|726|12||0.00035|4.99999999999E-5||H|19|E6H19|1.04935785212|0
2019-02-20 17:30|1.1367|1.1454||-0.007596|404|2||0.00035|0||H|19|E6H19|1.04940401224|0
2019-02-20 18:00|1.1366|1.1454||-0.007683|755|3||0.0003|0||H|19|E6H19|1.04931169201|0
2019-02-20 18:30|1.1364||||2281|||0.00085|||H|19|E6H19|1.04912705156|0
2019-02-20 19:00|1.13575||||2836|||0.001|||H|19|E6H19|1.04852697009|0
2019-02-20 19:30|1.1356||||1378|||0.0004|||H|19|E6H19|1.04838848975|0
2019-02-20 20:00|1.13595||||624|||0.0004|||H|19|E6H19|1.04871161054|0
2019-02-20 20:30|1.136|1.14475||-0.007644|1229|1||0.0005|0||H|19|E6H19|1.04875777065|0
2019-02-20 21:00|1.13645|1.1452||-0.007641|1234|1||0.0008|0||H|19|E6H19|1.04917321167|0
2019-02-20 21:30|1.13695|1.1458||-0.007724|1422|4||0.0007|0.00025||H|19|E6H19|1.0496348128|0
2019-02-20 22:00|1.137||||1313|||0.00045|||H|19|E6H19|1.04968097292|0
2019-02-20 22:30|1.13715|1.1458||-0.007549|685|3||0.00025|0||H|19|E6H19|1.04981945325|0
2019-02-20 23:00|1.1364|1.1461||-0.008463|2128|1||0.001|0||H|19|E6H19|1.04912705156|0
2019-02-20 23:30|1.13575|1.14475||-0.007862|2501|2||0.00105|0.00065||H|19|E6H19|1.04852697009|0
2019-02-21 00:00|1.1352|1.144||-0.007692|2533|6||0.0007|0.0001||H|19|E6H19|1.04801920884|0
2019-02-21 00:30|1.13515|1.14425||-0.007953|2437|1||0.0008|0||H|19|E6H19|1.04797304873|0
2019-02-21 01:00|1.13585|1.14455||-0.007601|10718|88||0.00195|0.00165||H|19|E6H19|1.04861929031|0
2019-02-21 01:30|1.1356||||2837|||0.0008|||H|19|E6H19|1.04838848975|0
2019-02-21 02:00|1.13815|1.1469||-0.007629|13901|8||0.00285|0.0017||H|19|E6H19|1.05074265552|0
2019-02-21 02:30|1.1377|1.1461||-0.007329|9860|2||0.00145|0.00045||H|19|E6H19|1.0503272145|0
2019-02-21 03:00|1.13535|1.1452||-0.008601|9000|4||0.00285|0.00075||H|19|E6H19|1.04815768918|0
2019-02-21 03:30|1.13485|1.14335|1.16105|-0.007434|5450|71|2|0.0012|0|0|H|19|E6H19|1.04769608805|0
2019-02-21 04:00|1.13555|1.14415||-0.007516|6135|24||0.0013|0.0008||H|19|E6H19|1.04834232963|0
2019-02-21 04:30|1.13655|1.14505||-0.007423|4884|8||0.00115|0.0004||H|19|E6H19|1.0492655319|0
2019-02-21 05:00|1.13645|1.1456||-0.007987|5751|10||0.0008|0.0001||H|19|E6H19|1.04917321167|0
2019-02-21 05:30|1.13715|1.1456||-0.007376|3546|9||0.0012|0.00075||H|19|E6H19|1.04981945325|0
2019-02-21 06:00|1.1373|1.1461||-0.007678|6265|28||0.00065|0.00045||H|19|E6H19|1.04995793359|0
2019-02-21 06:30|1.13735|1.14595||-0.007505|5232|137||0.00085|0.0006||H|19|E6H19|1.05000409371|0
2019-02-21 07:00|1.13725|1.1461|1.1551|-0.007722|6049|194|10|0.00075|0.00025|0|H|19|E6H19|1.04991177348|0
2019-02-21 07:30|1.13835|1.1474||-0.007887|14662|259||0.00155|0.001||H|19|E6H19|1.05092729597|0
2019-02-21 08:00|1.13685|1.146||-0.007984|7567|28||0.00195|0.00105||H|19|E6H19|1.04954249258|0
2019-02-21 08:30|1.13645|1.1449|1.15405|-0.007381|6562|19|8|0.0014|0.0011|0.00045|H|19|E6H19|1.04917321167|0
2019-02-21 09:00|1.13635|1.1453||-0.007815|6560|9||0.0007|0.00035||H|19|E6H19|1.04908089144|0
2019-02-21 09:30|1.1369|1.14525||-0.007291|7719|10||0.0011|0.0007||H|19|E6H19|1.04958865269|0
2019-02-21 10:00|1.1355|1.14405||-0.007473|6851|31||0.00175|0.00035||H|19|E6H19|1.04829616952|0
2019-02-21 10:30|1.136||||3862|||0.0007|||H|19|E6H19|1.04875777065|0
2019-02-21 11:00|1.13475|1.1436|1.161|-0.007739|5492|10|1|0.0016|0.00045|0|H|19|E6H19|1.04760376782|0
2019-02-21 11:30|1.1352|1.14375||-0.007475|3109|2||0.00055|0||H|19|E6H19|1.04801920884|0
2019-02-21 12:00|1.13505||||2223|||0.0004|||H|19|E6H19|1.0478807285|0
2019-02-21 12:30|1.13515|1.14375||-0.007519|2442|2||0.00045|0||H|19|E6H19|1.04797304873|0
2019-02-21 13:00|1.13535||||2185|||0.00055|||H|19|E6H19|1.04815768918|0
2019-02-21 13:30|1.13575|1.1445|1.153|-0.007645|2592|5|5|0.0007|0|0|H|19|E6H19|1.04852697009|0
2019-02-21 14:00|1.13555||||1450|||0.00035|||H|19|E6H19|1.04834232963|0
2019-02-21 14:30|1.136|1.1447||-0.0076|2504|7||0.0008|0.00035||H|19|E6H19|1.04875777065|0
2019-02-21 15:00|1.1355|1.14425||-0.007647|1701|23||0.00065|0.0005||H|19|E6H19|1.04829616952|0
2019-02-21 15:30|1.13545|1.1441||-0.007561|880|5||0.00025|0||H|19|E6H19|1.04825000941|0
2019-02-21 17:00|1.1359||||841|||0.0005|||H|19|E6H19|1.04866545043|0
2019-02-21 17:30|1.13605||||399|||0.0002|||H|19|E6H19|1.04880393077|0
2019-02-21 18:00|1.13615||||771|||0.0003|||H|19|E6H19|1.04889625099|0
2019-02-21 18:30|1.136||||830|||0.00025|||H|19|E6H19|1.04875777065|0
2019-02-21 19:00|1.13585||||534|||0.00035|||H|19|E6H19|1.04861929031|0
2019-02-21 19:30|1.1358|1.1444||-0.007515|1140|1||0.00055|0||H|19|E6H19|1.0485731302|0
2019-02-21 20:00|1.1359||||689|||0.00025|||H|19|E6H19|1.04866545043|0
2019-02-21 20:30|1.136||||694|||0.00025|||H|19|E6H19|1.04875777065|0
2019-02-21 21:00|1.13585|1.1617||-0.022252|1821|2||0.0008|0||H|19|E6H19|1.04861929031|0
2019-02-21 21:30|1.1359|1.1446||-0.007601|303|10||0.0002|0||H|19|E6H19|1.04866545043|0
2019-02-21 22:00|1.1355||||671|||0.00055|||H|19|E6H19|1.04829616952|0
2019-02-21 22:30|1.13565||||635|||0.00035|||H|19|E6H19|1.04843464986|0
2019-02-21 23:00|1.13535||||467|||0.00035|||H|19|E6H19|1.04815768918|0
2019-02-21 23:30|1.13585|1.14455||-0.007601|894|4||0.0006|0.0002||H|19|E6H19|1.04861929031|0
2019-02-22 00:00|1.1358||||941|||0.0003|||H|19|E6H19|1.0485731302|0
2019-02-22 00:30|1.13635|1.14485|1.16215|-0.007425|1103|31|1|0.0007|0.0004|0|H|19|E6H19|1.04908089144|0
2019-02-22 01:00|1.1368|1.1455||-0.007595|3379|18||0.00075|0.00075||H|19|E6H19|1.04949633246|0
2019-02-22 01:30|1.1367|1.1454||-0.007596|2063|4||0.0005|0||H|19|E6H19|1.04940401224|0
2019-02-22 02:00|1.1367|1.1453||-0.007509|4876|7||0.00095|0.0001||H|19|E6H19|1.04940401224|0
2019-02-22 02:30|1.13685|1.14545||-0.007508|2282|2||0.00055|4.99999999999E-5||H|19|E6H19|1.04954249258|0
2019-02-22 03:00|1.13605|1.14445||-0.00734|4329|10||0.0011|0.00095||H|19|E6H19|1.04880393077|0
2019-02-22 03:30|1.136|1.14475||-0.007644|1792|7||0.0004|0.0001||H|19|E6H19|1.04875777065|0
2019-02-22 04:00|1.13585|1.14435||-0.007428|2212|5||0.00055|5.00000000001E-5||H|19|E6H19|1.04861929031|0
2019-02-22 04:30|1.1362||||2180|||0.0007|||H|19|E6H19|1.0489424111|0
2019-02-22 05:00|1.13605|1.145||-0.007817|2267|8||0.00055|4.99999999999E-5||H|19|E6H19|1.04880393077|0
2019-02-22 05:30|1.13585|1.1446||-0.007645|3696|4||0.0007|0||H|19|E6H19|1.04861929031|0
2019-02-22 06:00|1.1353|1.144||-0.007605|4055|6||0.0008|0.0003||H|19|E6H19|1.04811152907|0
2019-02-22 06:30|1.1347|1.14355||-0.007739|3851|26||0.00095|0.00025||H|19|E6H19|1.04755760771|0
2019-02-22 07:00|1.13535|1.14295|1.152|-0.006649|11236|1|2|0.00205|0|0.0005|H|19|E6H19|1.04815768918|0
2019-02-22 07:30|1.1357|1.14435||-0.007559|6736|11||0.001|0.00035||H|19|E6H19|1.04848080997|0
2019-02-22 08:00|1.13585|1.1446||-0.007645|7272|3||0.001|0.0002||H|19|E6H19|1.04861929031|0
2019-02-22 08:30|1.13545|1.14425||-0.007691|6526|19||0.00125|0.0009||H|19|E6H19|1.04825000941|0
2019-02-22 09:00|1.1359|1.14465||-0.007644|5042|56||0.00095|0.00015||H|19|E6H19|1.04866545043|0
2019-02-22 09:30|1.13605|1.14475||-0.0076|11565|48||0.00185|0.0016||H|19|E6H19|1.04880393077|0
2019-02-22 10:00|1.136|1.14435|1.1535|-0.007297|4515|3|1|0.00075|0|0|H|19|E6H19|1.04875777065|0
2019-02-22 10:30|1.1361|1.145|1.1627|-0.007773|3374|9|1|0.0008|0.00055|0|H|19|E6H19|1.04885009088|0
2019-02-22 11:00|1.1353|1.144||-0.007605|8621|27||0.0023|0.0021||H|19|E6H19|1.04811152907|0
2019-02-22 11:30|1.1366|1.1452||-0.00751|5770|25||0.0019|0.0007||H|19|E6H19|1.04931169201|0
2019-02-22 12:00|1.13655|1.14525||-0.007597|1779|6||0.00045|4.99999999999E-5||H|19|E6H19|1.0492655319|0
2019-02-22 12:30|1.1364||||1980|||0.0006|||H|19|E6H19|1.04912705156|0
2019-02-22 13:00|1.13605|1.145||-0.007817|2115|5||0.00045|0.0001||H|19|E6H19|1.04880393077|0
2019-02-22 13:30|1.13575|1.1449||-0.007992|4906|3||0.00085|0.00055||H|19|E6H19|1.04852697009|0
2019-02-22 14:00|1.13545|1.14435||-0.007777|1581|10||0.0005|0.00015||H|19|E6H19|1.04825000941|0
2019-02-22 14:30|1.13525|1.14395||-0.007605|1317|1||0.0003|0||H|19|E6H19|1.04806536896|0
2019-02-22 15:00|1.13515||||1302|||0.0004|||H|19|E6H19|1.04797304873|0
2019-02-22 15:30|1.13515|1.144||-0.007736|1061|3||0.0003|0||H|19|E6H19|1.04797304873|0
2019-02-24 17:00|1.13595|1.1446||-0.007557|945|7||0.00055|0.0004||H|19|E6H19|1.04871161054|0
2019-02-24 17:30|1.13615|1.1446||-0.007382|653|2||0.0004|5.00000000001E-5||H|19|E6H19|1.04889625099|0
2019-02-24 18:00|1.13645||||802|||0.0007|||H|19|E6H19|1.04917321167|0
2019-02-24 18:30|1.1367|1.1453||-0.007509|1151|2||0.0004|0.00015||H|19|E6H19|1.04940401224|0
2019-02-24 19:00|1.1367|1.14515||-0.007379|1042|1||0.00055|0||H|19|E6H19|1.04940401224|0
2019-02-24 19:30|1.1364|1.1454|1.15405|-0.007858|931|2|4|0.00055|0.0001|4.99999999999E-5|H|19|E6H19|1.04912705156|0
2019-02-24 20:00|1.13625|1.1449||-0.007555|927|5||0.00035|0.0001||H|19|E6H19|1.04898857122|0
2019-02-24 20:30|1.13595|1.14465||-0.007601|954|6||0.0007|0.0003||H|19|E6H19|1.04871161054|0
2019-02-24 21:00|1.13615||||603|||0.00045|||H|19|E6H19|1.04889625099|0
2019-02-24 21:30|1.1363||||635|||0.00035|||H|19|E6H19|1.04903473133|0
2019-02-24 22:00|1.13605||||344|||0.0003|||H|19|E6H19|1.04880393077|0
2019-02-24 22:30|1.13595||||313|||0.0002|||H|19|E6H19|1.04871161054|0
2019-02-24 23:00|1.13615||||455|||0.00025|||H|19|E6H19|1.04889625099|0
2019-02-24 23:30|1.13625||||711|||0.00045|||H|19|E6H19|1.04898857122|0
2019-02-25 00:00|1.1365|1.14535||-0.007727|1220|11||0.0005|0.00025||H|19|E6H19|1.04921937178|0
2019-02-25 00:30|1.13675|1.1453||-0.007465|1192|4||0.0005|4.99999999999E-5||H|19|E6H19|1.04945017235|0
2019-02-25 01:00|1.1371|1.14565||-0.007463|3350|2||0.00105|0||H|19|E6H19|1.04977329314|0
2019-02-25 01:30|1.1376|1.1461||-0.007416|1955|6||0.0007|0.0002||H|19|E6H19|1.05023489427|0
2019-02-25 02:00|1.13695|1.14525||-0.007247|4842|3||0.00135|0.00065||H|19|E6H19|1.0496348128|0
2019-02-25 02:30|1.13645|1.15455||-0.015677|2921|16||0.00105|0||H|19|E6H19|1.04917321167|0
2019-02-25 03:00|1.13695|1.1452||-0.007204|2501|41||0.00095|0.0002||H|19|E6H19|1.0496348128|0
2019-02-25 03:30|1.1369|1.14545|1.16315|-0.007464|1814|10|1|0.00055|0.00025|0|H|19|E6H19|1.04958865269|0
2019-02-25 04:00|1.1375|1.14575||-0.007201|2395|9||0.0007|5.00000000001E-5||H|19|E6H19|1.05014257405|0
2019-02-25 04:30|1.13835|1.14715||-0.007671|6207|52||0.00145|0.00105||H|19|E6H19|1.05092729597|0
2019-02-25 05:00|1.13835|1.147||-0.007541|2491|5||0.0004|4.99999999999E-5||H|19|E6H19|1.05092729597|0
2019-02-25 05:30|1.1385|1.14715||-0.00754|2850|1||0.00065|0||H|19|E6H19|1.05106577631|0
2019-02-25 06:00|1.1377|1.1464||-0.007589|3075|8||0.0009|0.00065||H|19|E6H19|1.0503272145|0
2019-02-25 06:30|1.1377|1.1462||-0.007416|2985|3||0.0007|0.0004||H|19|E6H19|1.0503272145|0
2019-02-25 07:00|1.13735|1.14595||-0.007505|3779|7||0.0008|0.0007||H|19|E6H19|1.05000409371|0
2019-02-25 07:30|1.1374|1.146||-0.007504|5386|51||0.0009|0.00045||H|19|E6H19|1.05005025382|0
2019-02-25 08:00|1.13795|1.1465||-0.007457|4158|36||0.00085|0.0003||H|19|E6H19|1.05055801506|0
2019-02-25 08:30|1.1372|1.14575|1.1554|-0.007462|5531|1006|1|0.00105|0.0008|0|H|19|E6H19|1.04986561337|0
2019-02-25 09:00|1.13745|1.14605|1.1635|-0.007504|4470|19|8|0.00075|0.00035|0|H|19|E6H19|1.05009641393|0
2019-02-25 09:30|1.1366|1.145|1.1544|-0.007336|8243|21|1|0.0019|0.0016|0|H|19|E6H19|1.04931169201|0
2019-02-25 10:00|1.13675|1.1456||-0.007725|5244|7||0.0007|0.0003||H|19|E6H19|1.04945017235|0
2019-02-25 10:30|1.1364|1.1452||-0.007684|4545|7||0.00105|0.0009||H|19|E6H19|1.04912705156|0
2019-02-25 11:00|1.13605|1.1448|1.16235|-0.007643|5144|10|1|0.0008|0.0006|0|H|19|E6H19|1.04880393077|0
2019-02-25 11:30|1.13675|1.14545|1.15425|-0.007595|4690|4|1|0.00095|0.00025|0|H|19|E6H19|1.04945017235|0
2019-02-25 12:00|1.1371|1.14555||-0.007376|1942|16||0.00075|0||H|19|E6H19|1.04977329314|0
2019-02-25 12:30|1.1375|1.14615||-0.007547|1397|6||0.0005|0.0004||H|19|E6H19|1.05014257405|0
2019-02-25 13:00|1.1384|1.1471||-0.007584|3470|6||0.00105|0.00075||H|19|E6H19|1.05097345608|0
2019-02-25 13:30|1.13845|1.1472||-0.007627|2302|9||0.0004|0.0002||H|19|E6H19|1.0510196162|0
2019-02-25 14:00|1.1384|1.14715|1.15605|-0.007628|2002|4|1|0.00045|0.0001|0|H|19|E6H19|1.05097345608|0
2019-02-25 14:30|1.13815|1.14685||-0.007586|1318|7||0.0004|0.00015||H|19|E6H19|1.05074265552|0
2019-02-25 15:00|1.13805|1.14675||-0.007587|891|12||0.0002|4.99999999999E-5||H|19|E6H19|1.05065033529|0
2019-02-25 15:30|1.13775|1.14645||-0.007589|911|7||0.00035|0.0003||H|19|E6H19|1.05037337461|0
2019-02-25 17:00|1.13765||||880|||0.0003|||H|19|E6H19|1.05028105439|0
2019-02-25 17:30|1.13835|1.1464||-0.007022|818|1||0.0008|0||H|19|E6H19|1.05092729597|0
2019-02-25 18:00|1.13825|1.14705||-0.007672|1144|2||0.00045|0||H|19|E6H19|1.05083497574|0
2019-02-25 18:30|1.13805||||899|||0.00035|||H|19|E6H19|1.05065033529|0
2019-02-25 19:00|1.13755|1.1468||-0.008066|1231|1||0.0007|0||H|19|E6H19|1.05018873416|0
2019-02-25 19:30|1.1376|1.14635||-0.007633|1021|4||0.00035|0.00015||H|19|E6H19|1.05023489427|0
2019-02-25 20:00|1.13785|1.14685||-0.007848|1305|6||0.00055|0||H|19|E6H19|1.05046569484|0
2019-02-25 20:30|1.13825|1.1469||-0.007542|1502|10||0.00055|0||H|19|E6H19|1.05083497574|0
2019-02-25 21:00|1.13825||||1364|||0.00045|||H|19|E6H19|1.05083497574|0
2019-02-25 21:30|1.1381|1.1467||-0.0075|817|2||0.00035|0.00015||H|19|E6H19|1.0506964954|0
2019-02-25 22:00|1.13815|1.14675||-0.007499|547|1||0.00025|0||H|19|E6H19|1.05074265552|0
2019-02-25 22:30|1.13775|1.14675||-0.007848|592|2||0.0005|0.0001||H|19|E6H19|1.05037337461|0
2019-02-25 23:00|1.13785||||626|||0.0004|||H|19|E6H19|1.05046569484|0
2019-02-25 23:30|1.13775|1.14625||-0.007415|824|1||0.0004|0||H|19|E6H19|1.05037337461|0
2019-02-26 00:00|1.1375|1.1465||-0.00785|905|1||0.00045|0||H|19|E6H19|1.05014257405|0
2019-02-26 00:30|1.13685|1.1461||-0.008071|2282|28||0.0009|0.00015||H|19|E6H19|1.04954249258|0
2019-02-26 01:00|1.13705|1.1458||-0.007637|3901|1||0.00105|0||H|19|E6H19|1.04972713303|0
2019-02-26 01:30|1.13685||||2353|||0.00085|||H|19|E6H19|1.04954249258|0
2019-02-26 02:00|1.13735|1.1461||-0.007635|4848|12||0.00105|0.00085||H|19|E6H19|1.05000409371|0
2019-02-26 02:30|1.1374|1.1461||-0.007591|3919|1||0.00055|0||H|19|E6H19|1.05005025382|0
2019-02-26 03:00|1.1375|1.1463||-0.007677|3328|11||0.0005|0.0003||H|19|E6H19|1.05014257405|0
2019-02-26 03:30|1.1386|1.1474||-0.00767|4476|59||0.0012|0.00095||H|19|E6H19|1.05115809654|0
2019-02-26 04:00|1.13835|1.14725||-0.007758|6984|25||0.00085|0.0006||H|19|E6H19|1.05092729597|0
2019-02-26 04:30|1.13825|1.14755|1.156|-0.008104|4343|6|18|0.0008|0.00065|0|H|19|E6H19|1.05083497574|0
2019-02-26 05:00|1.13815|1.1469||-0.007629|5299|11||0.00095|0.0007||H|19|E6H19|1.05074265552|0
2019-02-26 05:30|1.13835|1.1469||-0.007455|2626|2||0.00075|4.99999999999E-5||H|19|E6H19|1.05092729597|0
2019-02-26 06:00|1.13835|1.147|1.15565|-0.007541|2438|9|18|0.0006|0.0001|0|H|19|E6H19|1.05092729597|0
2019-02-26 06:30|1.1383|1.147|1.16445|-0.007585|3945|71|15|0.0007|0.0006|0.00015|H|19|E6H19|1.05088113586|0
2019-02-26 07:00|1.13755|1.14615|1.16395|-0.007503|4534|71|3|0.00105|0.00095|0|H|19|E6H19|1.05018873416|0
2019-02-26 07:30|1.13915|1.14785|1.15645|-0.007579|9030|101|1|0.0019|0.00185|0|H|19|E6H19|1.05166585778|0
2019-02-26 08:00|1.13835|1.14675||-0.007325|7124|4||0.00135|0.00045||H|19|E6H19|1.05092729597|0
2019-02-26 08:30|1.13795|1.1468||-0.007717|7890|14||0.0011|0.0007||H|19|E6H19|1.05055801506|0
2019-02-26 09:00|1.13725|1.14585|1.15455|-0.007505|13227|52|3|0.00165|0.0012|0.00075|H|19|E6H19|1.04991177348|0
2019-02-26 09:30|1.13775|1.1464||-0.007545|12043|18||0.0012|0.00065||H|19|E6H19|1.05037337461|0
2019-02-26 10:00|1.13845|1.1472||-0.007627|15518|55||0.00225|0.0015||H|19|E6H19|1.0510196162|0
2019-02-26 10:30|1.13925|1.148||-0.007622|10317|169||0.0015|0.00125||H|19|E6H19|1.05175817801|0
2019-02-26 11:00|1.1393|1.1479||-0.007492|5482|93||0.0009|0.0001||H|19|E6H19|1.05180433812|0
2019-02-26 11:30|1.13985|1.1482||-0.007272|3190|172||0.00065|0.0005||H|19|E6H19|1.05231209936|0
2019-02-26 12:00|1.1393|1.148||-0.007578|2945|1||0.0009|0||H|19|E6H19|1.05180433812|0
2019-02-26 12:30|1.13995|1.1486||-0.007531|2749|206||0.0009|0.00035||H|19|E6H19|1.05240441959|0
2019-02-26 13:00|1.1411|1.14965||-0.007437|7327|261||0.00125|0.00085||H|19|E6H19|1.05346610219|0
2019-02-26 13:30|1.14155|1.1502|1.1676|-0.00752|8974|128|3|0.00125|0.00095|0|H|19|E6H19|1.05388154321|0
2019-02-26 14:00|1.1412|1.15||-0.007652|3408|4||0.0005|0.0002||H|19|E6H19|1.05355842242|0
2019-02-26 14:30|1.14105||||1838|||0.00025|||H|19|E6H19|1.05341994208|0
2019-02-26 15:00|1.1408||||835|||0.0003|||H|19|E6H19|1.05318914151|0
2019-02-26 15:30|1.1408|1.14955||-0.007612|967|1||0.0003|0||H|19|E6H19|1.05318914151|0
2019-02-26 17:00|1.141|1.1496||-0.007481|798|9||0.0004|0.0002||H|19|E6H19|1.05337378197|0
2019-02-26 17:30|1.1411|1.14975|1.1586|-0.007523|526|1|1|0.00025|0|0|H|19|E6H19|1.05346610219|0
2019-02-26 18:00|1.14105|1.14975|1.16755|-0.007567|992|17|1|0.00035|0.00025|0|H|19|E6H19|1.05341994208|0
2019-02-26 18:30|1.1408||||348|||0.00035|||H|19|E6H19|1.05318914151|0
2019-02-26 21:30|1.13975|1.1485||-0.007619|1578|14||0.0005|0.0002||H|19|E6H19|1.05221977914|0
2019-02-26 22:00|1.13975|1.14855||-0.007662|683|1||0.00025|0||H|19|E6H19|1.05221977914|0
2019-02-26 22:30|1.13945|1.14825||-0.007664|880|5||0.0004|0.0002||H|19|E6H19|1.05194281846|0
2019-02-26 23:00|1.13975|1.1482||-0.007359|752|1||0.00045|0||H|19|E6H19|1.05221977914|0
2019-02-26 23:30|1.1396|1.14855||-0.007792|1020|2||0.00035|0||H|19|E6H19|1.0520812988|0
2019-02-27 00:00|1.13945|1.14835||-0.00775|789|2||0.00035|4.99999999999E-5||H|19|E6H19|1.05194281846|0
2019-02-27 00:30|1.1393|1.14795||-0.007535|1540|2||0.0005|0||H|19|E6H19|1.05180433812|0
2019-02-27 01:00|1.13945|1.1481||-0.007534|2023|2||0.00045|4.99999999999E-5||H|19|E6H19|1.05194281846|0
2019-02-27 01:30|1.1396||||2403|||0.00095|||H|19|E6H19|1.0520812988|0
2019-02-27 02:00|1.14095||||5886|||0.0016|||H|19|E6H19|1.05332762185|0
2019-02-27 02:30|1.1412|1.15||-0.007652|4908|7||0.001|0.00055||H|19|E6H19|1.05355842242|0
2019-02-27 03:00|1.1409|1.14955||-0.007525|2721|7||0.0008|0||H|19|E6H19|1.05328146174|0
2019-02-27 03:30|1.1413|1.1494||-0.007047|3010|12||0.0009|0.0003||H|19|E6H19|1.05365074265|0
2019-02-27 04:00|1.1412||||2753|||0.00055|||H|19|E6H19|1.05355842242|0
2019-02-27 04:30|1.14125|1.15025|1.16775|-0.007824|4138|140|3|0.0006|0.00035|5.00000000001E-5|H|19|E6H19|1.05360458253|0
2019-02-27 05:00|1.14165|1.1504||-0.007606|5147|9||0.001|0.0004||H|19|E6H19|1.05397386344|0
2019-02-27 05:30|1.1415|1.15|1.15895|-0.007391|4448|73|2|0.001|0.0006|0|H|19|E6H19|1.0538353831|0
2019-02-27 06:00|1.14055|1.1492||-0.007527|4847|2||0.0011|0.00055||H|19|E6H19|1.05295834095|0
2019-02-27 06:30|1.1401|1.14895||-0.007703|5269|7||0.00075|0.0003||H|19|E6H19|1.05254289993|0
2019-02-27 07:00|1.1402|1.14885||-0.007529|4558|3||0.00095|0.0004||H|19|E6H19|1.05263522016|0
2019-02-27 07:30|1.14025|1.14945||-0.008004|6005|5||0.00105|0.0006||H|19|E6H19|1.05268138027|0
2019-02-27 08:00|1.14065|1.1494||-0.007613|5216|6||0.00105|0.00075||H|19|E6H19|1.05305066117|0
2019-02-27 08:30|1.14|1.1487|1.1659|-0.007574|6524|11|2|0.00125|0.0005|0|H|19|E6H19|1.0524505797|0
2019-02-27 09:00|1.1399|1.1476|1.15735|-0.00671|12100|30|2|0.00175|0.0013|0.0002|H|19|E6H19|1.05235825948|0
2019-02-27 09:30|1.13995|1.14925||-0.008092|10139|37||0.0018|0.0016||H|19|E6H19|1.05240441959|0
2019-02-27 10:00|1.13895|1.14795|1.1565|-0.00784|7215|8|3|0.0016|0.0011|0.0002|H|19|E6H19|1.05148121733|0
2019-02-27 10:30|1.13865|1.14755|1.165|-0.007756|9766|49|4|0.00115|0.0008|0|H|19|E6H19|1.05120425665|0
2019-02-27 11:00|1.1385|1.1473||-0.00767|2584|6||0.0004|5.00000000001E-5||H|19|E6H19|1.05106577631|0
2019-02-27 11:30|1.1387|1.1474||-0.007582|3012|7||0.00075|0.0005||H|19|E6H19|1.05125041676|0
2019-02-27 12:00|1.1389|1.1475||-0.007495|2975|64||0.00045|0.0004||H|19|E6H19|1.05143505721|0
2019-02-27 12:30|1.1393|1.14765||-0.007276|2343|24||0.00065|0.0004||H|19|E6H19|1.05180433812|0
2019-02-27 13:00|1.13875|1.14745||-0.007582|2597|33||0.0009|0.00025||H|19|E6H19|1.05129657688|0
2019-02-27 13:30|1.13875|1.14725||-0.007409|2124|44||0.0003|0.0002||H|19|E6H19|1.05129657688|0
2019-02-27 14:00|1.13875|1.1474||-0.007539|1047|89||0.0003|0.00015||H|19|E6H19|1.05129657688|0
2019-02-27 14:30|1.1389|1.1475||-0.007495|1212|40||0.00025|0.0001||H|19|E6H19|1.05143505721|0
2019-02-27 15:00|1.13895|1.1476||-0.007537|1074|1||0.00035|0||H|19|E6H19|1.05148121733|0
2019-02-27 15:30|1.13875||||1193|||0.00085|||H|19|E6H19|1.05129657688|0
2019-02-27 17:00|1.13915||||556|||0.00055|||H|19|E6H19|1.05166585778|0
2019-02-27 17:30|1.1395||||716|||0.00045|||H|19|E6H19|1.05198897857|0
2019-02-27 18:00|1.13915||||1197|||0.00045|||H|19|E6H19|1.05166585778|0
2019-02-27 18:30|1.139|1.148||-0.00784|1554|2||0.0005|0.0001||H|19|E6H19|1.05152737744|0
2019-02-27 19:00|1.1386|1.156||-0.015052|979|1||0.00055|0||H|19|E6H19|1.05115809654|0
2019-02-27 19:30|1.13925|1.14795||-0.007579|1620|1||0.00075|0||H|19|E6H19|1.05175817801|0
2019-02-27 20:00|1.13925|1.1479||-0.007535|1074|1||0.00035|0||H|19|E6H19|1.05175817801|0
2019-02-27 20:30|1.1393||||404|||0.0002|||H|19|E6H19|1.05180433812|0
2019-02-27 21:00|1.13935|1.1481||-0.007621|585|2||0.00025|4.99999999999E-5||H|19|E6H19|1.05185049823|0
2019-02-27 21:30|1.13925|1.1568||-0.015171|384|1||0.0002|0||H|19|E6H19|1.05175817801|0
2019-02-27 22:00|1.139||||586|||0.00035|||H|19|E6H19|1.05152737744|0
2019-02-27 22:30|1.1392|1.1477||-0.007406|418|1||0.00025|0||H|19|E6H19|1.05171201789|0
2019-02-27 23:00|1.139||||472|||0.0003|||H|19|E6H19|1.05152737744|0
2019-02-27 23:30|1.1391||||797|||0.00025|||H|19|E6H19|1.05161969767|0
2019-02-28 00:00|1.13865||||1232|||0.0006|||H|19|E6H19|1.05120425665|0
2019-02-28 00:30|1.1387||||1251|||0.00055|||H|19|E6H19|1.05125041676|0
2019-02-28 01:00|1.1396|1.1481||-0.007404|4714|4||0.0017|0.001||H|19|E6H19|1.0520812988|0
2019-02-28 01:30|1.13965|1.1483||-0.007533|2810|2||0.0007|5.00000000001E-5||H|19|E6H19|1.05212745891|0
2019-02-28 02:00|1.1402|1.1491||-0.007745|5802|8||0.00105|0.0001||H|19|E6H19|1.05263522016|0
2019-02-28 02:30|1.13975||||3831|||0.00085|||H|19|E6H19|1.05221977914|0
2019-02-28 03:00|1.14015|1.1487||-0.007443|2727|10||0.0007|0.0001||H|19|E6H19|1.05258906004|0
2019-02-28 03:30|1.14065|1.1493|1.158|-0.007526|3262|5|1|0.0007|0.00015|0|H|19|E6H19|1.05305066117|0
2019-02-28 04:00|1.1413|1.15||-0.007565|5762|28||0.001|0.00065||H|19|E6H19|1.05365074265|0
2019-02-28 04:30|1.14165|1.1503|1.1596|-0.00752|6676|22|2|0.00115|0.00085|0.0001|H|19|E6H19|1.05397386344|0
2019-02-28 05:00|1.14325|1.152|1.1606|-0.007595|8138|41|1|0.00175|0.0014|0|H|19|E6H19|1.05545098706|0
2019-02-28 05:30|1.14325|1.15185||-0.007466|4499|68||0.00085|0.00065||H|19|E6H19|1.05545098706|0
2019-02-28 06:00|1.14255|1.15115||-0.007471|6061|128||0.00105|0.00075||H|19|E6H19|1.05480474547|0
2019-02-28 06:30|1.14255|1.1514||-0.007686|3539|20||0.00065|0.00035||H|19|E6H19|1.05480474547|0
2019-02-28 07:00|1.14215|1.15055|1.1597|-0.007301|7920|57|17|0.00155|0.00145|0.001|H|19|E6H19|1.05443546457|0
2019-02-28 07:30|1.14015|1.14875|1.158|-0.007486|19477|92|1|0.00245|0.00195|0|H|19|E6H19|1.05258906004|0
2019-02-28 08:00|1.1409|1.14965|1.1574|-0.007611|8118|47|9|0.00145|0.00125|4.99999999999E-5|H|19|E6H19|1.05328146174|0
2019-02-28 08:30|1.1398|1.14815|1.1661|-0.007273|7654|34|3|0.0015|0.00095|0|H|19|E6H19|1.05226593925|0
2019-02-28 09:00|1.1377|1.14625|1.1572|-0.007459|14714|80|1|0.00255|0.0024|0|H|19|E6H19|1.0503272145|0
2019-02-28 09:30|1.1402|1.14885|1.1655|-0.007529|17325|107|3|0.0029|0.00275|0.001|H|19|E6H19|1.05263522016|0
2019-02-28 10:00|1.14035|1.1491|1.1576|-0.007615|13441|97|3|0.00155|0.0013|0|H|19|E6H19|1.0527737005|0
2019-02-28 10:30|1.13935|1.148|1.1572|-0.007535|5800|29|6|0.00105|0.0011|0.0002|H|19|E6H19|1.05185049823|0
2019-02-28 11:00|1.1394|1.148|1.1563|-0.007491|6039|40|3|0.001|0.0004|0|H|19|E6H19|1.05189665835|0
2019-02-28 11:30|1.13965|1.14845||-0.007663|3602|10||0.001|0.0009||H|19|E6H19|1.05212745891|0
2019-02-28 12:00|1.1399|1.14895||-0.007877|2560|2||0.0007|0.0005||H|19|E6H19|1.05235825948|0
2019-02-28 12:30|1.13955|1.14805||-0.007404|2385|7||0.00065|0.0004||H|19|E6H19|1.05203513869|0
2019-02-28 13:00|1.1397|1.1479||-0.007143|1142|1||0.00055|0||H|19|E6H19|1.05217361902|0
2019-02-28 13:30|1.1393|1.1479||-0.007492|3956|327||0.00065|0.00065||H|19|E6H19|1.05180433812|0
2019-02-28 14:00|1.1392|1.14815||-0.007795|2345|43||0.00045|0.0004||H|19|E6H19|1.05171201789|0
2019-02-28 14:30|1.13885|1.1477||-0.007711|2563|3||0.0007|4.99999999999E-5||H|19|E6H19|1.0513888971|0
2019-02-28 15:00|1.1386||||1073|||0.0004|||H|19|E6H19|1.05115809654|0
2019-02-28 15:30|1.13865|1.1472||-0.007453|771|10||0.0003|0.00015||H|19|E6H19|1.05120425665|0
2019-02-28 17:00|1.13855|1.1471||-0.007454|712|10||0.00025|0.0002||H|19|E6H19|1.05111193642|0
2019-02-28 17:30|1.1387||||313|||0.0003|||H|19|E6H19|1.05125041676|0
2019-02-28 18:00|1.13855||||913|||0.0004|||H|19|E6H19|1.05111193642|0
2019-02-28 18:30|1.13845||||1063|||0.0004|||H|19|E6H19|1.0510196162|0
2019-02-28 19:00|1.1388||||944|||0.00045|||H|19|E6H19|1.05134273699|0
2019-02-28 19:30|1.1386||||1060|||0.00045|||H|19|E6H19|1.05115809654|0
2019-02-28 20:00|1.13815|1.14695||-0.007673|747|5||0.00055|0.00025||H|19|E6H19|1.05074265552|0
2019-02-28 20:30|1.13835||||1407|||0.00065|||H|19|E6H19|1.05092729597|0
2019-02-28 21:00|1.1386||||1441|||0.0005|||H|19|E6H19|1.05115809654|0
2019-02-28 21:30|1.13835||||620|||0.00025|||H|19|E6H19|1.05092729597|0
2019-02-28 22:00|1.13875|1.14735||-0.007496|621|6||0.0004|0.00025||H|19|E6H19|1.05129657688|0
2019-02-28 22:30|1.1388|1.14755||-0.007625|704|2||0.0004|0||H|19|E6H19|1.05134273699|0
2019-02-28 23:00|1.13865||||448|||0.0003|||H|19|E6H19|1.05120425665|0
2019-02-28 23:30|1.13845||||460|||0.0003|||H|19|E6H19|1.0510196162|0
2019-03-01 00:00|1.1387||||906|||0.0004|||H|19|E6H19|1.05125041676|0
2019-03-01 00:30|1.13765|1.1468||-0.007979|1678|15||0.00115|0.0003||H|19|E6H19|1.05028105439|0
2019-03-01 01:00|1.1383|1.147||-0.007585|3100|2||0.00085|0||H|19|E6H19|1.05088113586|0
2019-03-01 01:30|1.13865|1.14715||-0.00741|1700|7||0.0009|0.0002||H|19|E6H19|1.05120425665|0
2019-03-01 02:00|1.13695|1.1457||-0.007637|7544|23||0.0018|0.0012||H|19|E6H19|1.0496348128|0
2019-03-01 02:30|1.1377|1.1456||-0.006896|6364|1||0.00105|0||H|19|E6H19|1.0503272145|0
2019-03-01 03:00|1.13725|1.1461||-0.007722|3824|5||0.0009|0.0004||H|19|E6H19|1.04991177348|0
2019-03-01 03:30|1.13745|1.1461|1.1549|-0.007547|3859|2|10|0.0005|5.00000000001E-5|0|H|19|E6H19|1.05009641393|0
2019-03-01 04:00|1.1383|1.1643||-0.022331|4026|10||0.0014|0||H|19|E6H19|1.05088113586|0
2019-03-01 04:30|1.1389|1.14755|1.15585|-0.007538|5253|4|1|0.0009|0.0004|0|H|19|E6H19|1.05143505721|0
2019-03-01 05:00|1.1393|1.1478||-0.007405|2355|12||0.00055|0.00025||H|19|E6H19|1.05180433812|0
2019-03-01 05:30|1.13985|1.14865|1.166|-0.007661|4310|23|1|0.00105|0.00065|0|H|19|E6H19|1.05231209936|0
2019-03-01 06:00|1.1399|1.1487||-0.007661|4283|14||0.00055|0.0003||H|19|E6H19|1.05235825948|0
2019-03-01 06:30|1.13925|1.1479||-0.007535|4320|29||0.00095|0.00085||H|19|E6H19|1.05175817801|0
2019-03-01 07:00|1.1395|1.14815|1.1571|-0.007534|6224|59|5|0.0009|0.00075|0|H|19|E6H19|1.05198897857|0
2019-03-01 07:30|1.1396|1.14845||-0.007706|5045|63||0.00095|0.0008||H|19|E6H19|1.0520812988|0
2019-03-01 08:00|1.1404|1.1491||-0.007571|6596|64||0.0014|0.0013||H|19|E6H19|1.05281986061|0
2019-03-01 08:30|1.14095|1.1499|1.1583|-0.007783|9154|82|5|0.00145|0.00115|0|H|19|E6H19|1.05332762185|0
2019-03-01 09:00|1.14045|1.149|1.16705|-0.007441|10632|62|4|0.0022|0.0018|0|H|19|E6H19|1.05286602072|0
2019-03-01 09:30|1.14005|1.1488|1.1576|-0.007617|7054|40|11|0.00075|0.0004|0.0002|H|19|E6H19|1.05249673982|0
2019-03-01 10:00|1.1392|1.1481|1.1568|-0.007752|8776|91|2|0.0013|0.0012|0|H|19|E6H19|1.05171201789|0
2019-03-01 10:30|1.1389|1.148|1.1656|-0.007927|4888|301|17|0.00085|0.0005|0|H|19|E6H19|1.05143505721|0
2019-03-01 11:00|1.1387|1.14725|1.1651|-0.007453|3459|5|23|0.0006|0.0005|0.0002|H|19|E6H19|1.05125041676|0
2019-03-01 11:30|1.1379|1.14685|1.1557|-0.007804|4957|33|2|0.001|0.0002|0|H|19|E6H19|1.05051185495|0
2019-03-01 12:00|1.13765|1.14635||-0.007589|2266|9||0.0005|0.00025||H|19|E6H19|1.05028105439|0
2019-03-01 12:30|1.13775|1.14655|1.15505|-0.007675|2652|82|1|0.0005|0.0002|0|H|19|E6H19|1.05037337461|0
2019-03-01 13:00|1.13735|1.14595||-0.007505|4408|133||0.0011|0.001||H|19|E6H19|1.05000409371|0
2019-03-01 13:30|1.13715|1.1458||-0.007549|3579|63||0.0005|0.00025||H|19|E6H19|1.04981945325|0
2019-03-01 14:00|1.1373|1.146||-0.007592|3368|15||0.00055|0.00045||H|19|E6H19|1.04995793359|0
2019-03-01 14:30|1.13785|1.14605|1.1637|-0.007155|2826|2|21|0.0006|0.0001|0|H|19|E6H19|1.05046569484|0
2019-03-01 15:00|1.1379|1.1467|1.1642|-0.007674|1514|3|1|0.0005|4.99999999999E-5|0|H|19|E6H19|1.05051185495|0
2019-03-01 15:30|1.1377|1.1467||-0.007849|1154|18||0.0004|5.00000000001E-5||H|19|E6H19|1.0503272145|0
2019-03-03 17:00|1.13885|1.1475||-0.007538|1786|30||0.00055|0.00035||H|19|E6H19|1.0513888971|0
2019-03-03 17:30|1.1388|1.14765||-0.007711|1047|5||0.0006|0.00015||H|19|E6H19|1.05134273699|0
2019-03-03 18:00|1.13845|1.1472||-0.007627|1095|12||0.0006|0.0005||H|19|E6H19|1.0510196162|0
2019-03-03 18:30|1.13825|1.1468||-0.007456|1132|2||0.0004|0.00025||H|19|E6H19|1.05083497574|0
2019-03-03 19:00|1.1381|1.1469||-0.007673|994|2||0.00025|5.00000000001E-5||H|19|E6H19|1.0506964954|0
2019-03-03 19:30|1.13815|1.14685||-0.007586|563|4||0.0002|0.00015||H|19|E6H19|1.05074265552|0
2019-03-03 20:00|1.1382|1.1469||-0.007586|701|11||0.0002|4.99999999999E-5||H|19|E6H19|1.05078881563|0
2019-03-03 20:30|1.1378|1.1467||-0.007761|1296|13||0.00065|0.00015||H|19|E6H19|1.05041953473|0
2019-03-03 21:00|1.1375|1.1462||-0.00759|820|5||0.00055|0.0003||H|19|E6H19|1.05014257405|0
2019-03-03 21:30|1.13795|1.1462|1.16365|-0.007198|1114|2|15|0.00055|0|0|H|19|E6H19|1.05055801506|0
2019-03-03 22:00|1.13785|1.14655||-0.007588|747|4||0.00035|0||H|19|E6H19|1.05046569484|0
2019-03-03 22:30|1.13775|1.14635||-0.007502|526|4||0.00025|5.00000000001E-5||H|19|E6H19|1.05037337461|0
2019-03-03 23:00|1.13755|1.14615||-0.007503|1095|3||0.0005|5.00000000001E-5||H|19|E6H19|1.05018873416|0
2019-03-03 23:30|1.1375||||641|||0.00015|||H|19|E6H19|1.05014257405|0
2019-03-04 00:00|1.1378|1.1461|1.1638|-0.007242|1228|2|15|0.00045|5.00000000001E-5|4.99999999999E-5|H|19|E6H19|1.05041953473|0
2019-03-04 00:30|1.13785|1.1467||-0.007718|619|3||0.0004|0.0003||H|19|E6H19|1.05046569484|0
2019-03-04 01:00|1.13775||||2261|||0.00065|||H|19|E6H19|1.05037337461|0
2019-03-04 01:30|1.13705|1.14565||-0.007507|2599|5||0.001|0.00065||H|19|E6H19|1.04972713303|0
2019-03-04 02:00|1.13575|1.1445|1.162|-0.007645|9724|33|1|0.00145|0.0008|0|H|19|E6H19|1.04852697009|0
2019-03-04 02:30|1.1355|1.1442||-0.007604|9487|68||0.00125|0.00065||H|19|E6H19|1.04829616952|0
2019-03-04 03:00|1.1358|1.14425|1.16195|-0.007385|4751|111|31|0.00095|0.00055|0.0008|H|19|E6H19|1.0485731302|0
2019-03-04 03:30|1.13555|1.1444||-0.007733|3965|9||0.0005|0.0002||H|19|E6H19|1.04834232963|0
2019-03-04 04:00|1.1354|1.1439||-0.007431|2352|7||0.0006|0.0002||H|19|E6H19|1.04820384929|0
2019-03-04 04:30|1.135|1.14345||-0.00739|3727|21||0.0007|0.0006||H|19|E6H19|1.04783456839|0
2019-03-04 05:00|1.1352|1.14395||-0.007649|4645|102||0.0006|0.0004||H|19|E6H19|1.04801920884|0
2019-03-04 05:30|1.13455|1.14295||-0.007349|5717|21||0.0012|0.00085||H|19|E6H19|1.04741912737|0
2019-03-04 06:00|1.1349|1.14335||-0.007391|2982|24||0.0006|0.00025||H|19|E6H19|1.04774224816|0
2019-03-04 06:30|1.1347|1.14335||-0.007565|2891|4||0.0006|0.00045||H|19|E6H19|1.04755760771|0
2019-03-04 07:00|1.1355|1.1442|1.15275|-0.007604|4814|81|20|0.0011|0.00075|4.99999999999E-5|H|19|E6H19|1.04829616952|0
2019-03-04 07:30|1.13555|1.1441||-0.007473|4006|8||0.00065|0.00035||H|19|E6H19|1.04834232963|0
2019-03-04 08:00|1.1348|1.1436|1.1523|-0.007695|3748|14|2|0.0009|0.00065|0|H|19|E6H19|1.04764992794|0
2019-03-04 08:30|1.13385|1.1425||-0.007571|8904|46||0.0014|0.00125||H|19|E6H19|1.04677288579|0
2019-03-04 09:00|1.1326|1.1414||-0.00771|8166|72||0.0014|0.0011||H|19|E6H19|1.04561888296|0
2019-03-04 09:30|1.1335|1.14215||-0.007573|11184|166||0.00145|0.00125||H|19|E6H19|1.04644976499|0
2019-03-04 10:00|1.13345|1.14185||-0.007356|5764|25||0.0007|0.0005||H|19|E6H19|1.04640360488|0
2019-03-04 10:30|1.1341|1.1428|1.15105|-0.007613|3981|36|6|0.001|0.0009|0|H|19|E6H19|1.04700368635|0
2019-03-04 11:00|1.1345|1.14315||-0.007567|4651|63||0.0007|0.0003||H|19|E6H19|1.04737296726|0
2019-03-04 11:30|1.1345|1.1431||-0.007523|2816|76||0.00045|0.00025||H|19|E6H19|1.04737296726|0
2019-03-04 12:00|1.1342|1.1429||-0.007612|2320|24||0.0003|0.0002||H|19|E6H19|1.04709600658|0
2019-03-04 12:30|1.13425|1.1428||-0.007482|3583|3||0.00085|0.00025||H|19|E6H19|1.04714216669|0
2019-03-04 13:00|1.13405|1.14245||-0.007353|1698|4||0.00055|0||H|19|E6H19|1.04695752624|0
2019-03-04 13:30|1.1343|1.14295||-0.007568|2462|46||0.00055|0.00045||H|19|E6H19|1.04718832681|0
2019-03-04 14:00|1.13475|1.1433||-0.007478|2182|146||0.0006|0.0003||H|19|E6H19|1.04760376782|0
2019-03-04 14:30|1.1355|1.1442||-0.007604|2913|20||0.00085|0.0006||H|19|E6H19|1.04829616952|0
2019-03-04 15:00|1.13545|1.1441||-0.007561|1680|2||0.00025|0.0001||H|19|E6H19|1.04825000941|0
2019-03-04 15:30|1.1352|1.14405||-0.007736|923|3||0.00035|0.0001||H|19|E6H19|1.04801920884|0
2019-03-04 17:00|1.135|1.1437||-0.007607|744|2||0.00025|0||H|19|E6H19|1.04783456839|0
2019-03-04 17:30|1.13485|1.14355||-0.007608|418|1||0.00015|0||H|19|E6H19|1.04769608805|0
2019-03-04 18:00|1.13455|1.1432||-0.007566|1052|15||0.00045|0.00025||H|19|E6H19|1.04741912737|0
2019-03-04 18:30|1.1346|1.1433||-0.00761|1006|2||0.0003|0||H|19|E6H19|1.04746528748|0
2019-03-04 19:00|1.1347||||579|||0.00025|||H|19|E6H19|1.04755760771|0
2019-03-04 19:30|1.13455|1.1434||-0.00774|906|1||0.00025|0||H|19|E6H19|1.04741912737|0
2019-03-04 20:00|1.13445||||989|||0.0002|||H|19|E6H19|1.04732680714|0
2019-03-04 20:30|1.13475|1.14325|1.1607|-0.007435|863|1|15|0.00035|0|0|H|19|E6H19|1.04760376782|0
2019-03-04 21:00|1.1347||||797|||0.0004|||H|19|E6H19|1.04755760771|0
2019-03-04 21:30|1.13395|1.1426||-0.00757|1698|8||0.00095|0.00065||H|19|E6H19|1.04686520601|0
2019-03-04 22:00|1.1341|1.1424||-0.007265|1251|10||0.00045|0.0002||H|19|E6H19|1.04700368635|0
2019-03-04 22:30|1.1343|1.1428||-0.007438|716|1||0.0003|0||H|19|E6H19|1.04718832681|0
2019-03-04 23:00|1.1341||||427|||0.00025|||H|19|E6H19|1.04700368635|0
2019-03-04 23:30|1.1341|1.1427||-0.007526|410|1||0.0002|0||H|19|E6H19|1.04700368635|0
2019-03-05 00:00|1.1342|1.14275||-0.007482|1023|5||0.00055|0.00015||H|19|E6H19|1.04709600658|0
2019-03-05 00:30|1.13355|1.1422||-0.007573|3024|59||0.00105|0.00075||H|19|E6H19|1.04649592511|0
2019-03-05 01:00|1.1332|1.14185|1.15995|-0.007575|2531|21|15|0.0009|0.00055|5.00000000001E-5|H|19|E6H19|1.04617280432|0
2019-03-05 01:30|1.13385|1.1424||-0.007484|2309|4||0.0009|0.00025||H|19|E6H19|1.04677288579|0
2019-03-05 02:00|1.1334|1.142||-0.007531|5823|76||0.0013|0.0008||H|19|E6H19|1.04635744477|0
2019-03-05 02:30|1.13475|1.14345||-0.007609|5806|27||0.00175|0.0014||H|19|E6H19|1.04760376782|0
2019-03-05 03:00|1.1338|1.1426||-0.007702|3823|12||0.00125|0.0009||H|19|E6H19|1.04672672567|0
2019-03-05 03:30|1.1339|1.1429||-0.007875|2404|6||0.00065|0.0003||H|19|E6H19|1.0468190459|0
2019-03-05 04:00|1.13345|1.1423|1.15085|-0.007748|2648|9|5|0.0009|0.0008|0|H|19|E6H19|1.04640360488|0
2019-03-05 04:30|1.13365|1.14235||-0.007616|1592|22||0.0005|0.00015||H|19|E6H19|1.04658824533|0
2019-03-05 05:00|1.13405|1.14275|1.1515|-0.007613|2339|7|2|0.0008|0.00035|0.0003|H|19|E6H19|1.04695752624|0
2019-03-05 05:30|1.13455|1.1432||-0.007566|2256|32||0.0005|0.00035||H|19|E6H19|1.04741912737|0
2019-03-05 06:00|1.1346|1.1433||-0.00761|2956|26||0.0007|0.0005||H|19|E6H19|1.04746528748|0
2019-03-05 06:30|1.13355|1.14245||-0.00779|3863|4||0.0012|0.0004||H|19|E6H19|1.04649592511|0
2019-03-05 07:00|1.1337|1.14255||-0.007746|4059|9||0.00065|0.0003||H|19|E6H19|1.04663440545|0
2019-03-05 07:30|1.13425|1.14285||-0.007525|3662|9||0.00075|0.00055||H|19|E6H19|1.04714216669|0
2019-03-05 08:00|1.13355|1.14215||-0.00753|6680|73||0.0016|0.00135||H|19|E6H19|1.04649592511|0
2019-03-05 08:30|1.1339|1.14225||-0.00731|6634|35||0.001|0.00075||H|19|E6H19|1.0468190459|0
2019-03-05 09:00|1.1305|1.1392|1.148|-0.007637|19378|361|2|0.0033|0.0028|0.00135|H|19|E6H19|1.04368015821|0
2019-03-05 09:30|1.1318|1.1404||-0.007541|13181|369||0.00155|0.0015||H|19|E6H19|1.04488032115|0
2019-03-05 10:00|1.13115|1.1399||-0.007676|10828|112||0.0015|0.00105||H|19|E6H19|1.04428023968|0
2019-03-05 10:30|1.13105|1.13965|1.14855|-0.007546|4684|37|5|0.00075|0.0007|0|H|19|E6H19|1.04418791945|0
2019-03-05 11:00|1.13025|1.13885|1.15655|-0.007551|4015|176|1|0.001|0.00085|0|H|19|E6H19|1.04344935764|0
2019-03-05 11:30|1.1309|1.1395|1.1482|-0.007547|2777|170|92|0.00065|0.0005|0.00015|H|19|E6H19|1.04404943911|0
2019-03-05 12:00|1.1316|1.14015|1.1484|-0.007499|3315|125|36|0.00105|0.0009|0|H|19|E6H19|1.0446956807|0
2019-03-05 12:30|1.1318|1.14065||-0.007759|3826|40||0.00085|0.00055||H|19|E6H19|1.04488032115|0
2019-03-05 13:00|1.1318|1.1405||-0.007628|1902|5||0.0003|0.00015||H|19|E6H19|1.04488032115|0
2019-03-05 13:30|1.13145|1.1401||-0.007587|2556|64||0.00055|0.0004||H|19|E6H19|1.04455720036|0
2019-03-05 14:00|1.13195|1.14055|1.1492|-0.00754|1542|8|1|0.00055|0|0|H|19|E6H19|1.04501880149|0
2019-03-05 14:30|1.13195|1.14055||-0.00754|1542|1||0.00025|0||H|19|E6H19|1.04501880149|0
2019-03-05 15:00|1.1319||||644|||0.00025|||H|19|E6H19|1.04497264137|0
2019-03-05 15:30|1.1319||||1000|||0.0004|||H|19|E6H19|1.04497264137|0
2019-03-05 17:00|1.1316|1.1401||-0.007455|924|14||0.0005|0.00045||H|19|E6H19|1.0446956807|0
2019-03-05 17:30|1.13165||||318|||0.0002|||H|19|E6H19|1.04474184081|0
2019-03-05 18:00|1.1316|1.14025||-0.007586|1045|3||0.00025|0.00015||H|19|E6H19|1.0446956807|0
2019-03-05 18:30|1.1312|1.13955||-0.007327|2241|4||0.00065|0.00025||H|19|E6H19|1.04432639979|0
2019-03-05 19:00|1.1312|1.1397||-0.007458|874|8||0.0004|0.0001||H|19|E6H19|1.04432639979|0
2019-03-05 19:30|1.13135|1.13995||-0.007544|742|6||0.0003|5.00000000001E-5||H|19|E6H19|1.04446488013|0
2019-03-05 20:00|1.1311|1.13985||-0.007676|769|14||0.0003|0.0002||H|19|E6H19|1.04423407956|0
2019-03-05 20:30|1.13065|1.13905||-0.007375|1249|37||0.00095|0.00065||H|19|E6H19|1.04381863855|0
2019-03-05 21:00|1.13065|1.13935||-0.007636|521|5||0.00025|0.00015||H|19|E6H19|1.04381863855|0
2019-03-05 21:30|1.1304|1.13885||-0.00742|874|9||0.00055|0.00015||H|19|E6H19|1.04358783798|0
2019-03-05 22:00|1.13075|1.13935||-0.007548|1073|6||0.0004|0.00025||H|19|E6H19|1.04391095877|0
2019-03-05 22:30|1.13095||||801|||0.00035|||H|19|E6H19|1.04409559922|0
2019-03-05 23:00|1.13075|1.13965||-0.007809|600|5||0.0004|5.00000000001E-5||H|19|E6H19|1.04391095877|0
2019-03-05 23:30|1.1309|1.13925||-0.007329|666|3||0.00045|0.0001||H|19|E6H19|1.04404943911|0
2019-03-06 00:00|1.1307|1.1395||-0.007723|1364|3||0.0004|4.99999999999E-5||H|19|E6H19|1.04386479866|0
2019-03-06 00:30|1.13135|1.14||-0.007588|1300|194||0.00075|0.0005||H|19|E6H19|1.04446488013|0
2019-03-06 01:00|1.13095|1.13935||-0.007373|2362|16||0.00065|0.0006||H|19|E6H19|1.04409559922|0
2019-03-06 01:30|1.13115|1.13975||-0.007546|1795|22||0.0007|0.0005||H|19|E6H19|1.04428023968|0
2019-03-06 02:00|1.1318|1.1404||-0.007541|4954|87||0.0008|0.00065||H|19|E6H19|1.04488032115|0
2019-03-06 02:30|1.13175|1.1404||-0.007585|3158|25||0.0005|0.0004||H|19|E6H19|1.04483416103|0
2019-03-06 03:00|1.13135|1.13985||-0.007457|2594|9||0.00075|0.00025||H|19|E6H19|1.04446488013|0
2019-03-06 03:30|1.1312|1.13975||-0.007502|2491|31||0.0007|0.0006||H|19|E6H19|1.04432639979|0
2019-03-06 04:00|1.13135|1.14|1.1573|-0.007588|3683|185|10|0.0007|0.00065|0.0005|H|19|E6H19|1.04446488013|0
2019-03-06 04:30|1.1314|1.14|1.1575|-0.007544|2456|18|2|0.00055|0.0005|0.0001|H|19|E6H19|1.04451104024|0
2019-03-06 05:00|1.1316|1.1401|1.1576|-0.007455|1981|22|3|0.0004|0.0001|0|H|19|E6H19|1.0446956807|0
2019-03-06 05:30|1.1313|1.13995||-0.007588|1666|54||0.0005|0.00035||H|19|E6H19|1.04441872002|0
2019-03-06 06:00|1.13115|1.1397||-0.007502|2567|23||0.00055|0.0005||H|19|E6H19|1.04428023968|0
2019-03-06 06:30|1.1314|1.14005||-0.007587|2646|52||0.00055|0.00045||H|19|E6H19|1.04451104024|0
2019-03-06 07:00|1.1317|1.1402|1.1582|-0.007455|6395|96|14|0.00125|0.00095|0|H|19|E6H19|1.04478800092|0
2019-03-06 07:30|1.13155|1.1401|1.1486|-0.007499|17944|361|1|0.00215|0.0021|0|H|19|E6H19|1.04464952058|0
2019-03-06 08:00|1.1322|1.14085|1.1584|-0.007582|6593|289|3|0.00135|0.00135|0|H|19|E6H19|1.04524960205|0
2019-03-06 08:30|1.13205|1.14065|1.15805|-0.00754|4725|138|11|0.0008|0.00065|0.0003|H|19|E6H19|1.04511112171|0
2019-03-06 09:00|1.1318|1.14045|1.1582|-0.007585|6114|119|14|0.00095|0.00065|0.0002|H|19|E6H19|1.04488032115|0
2019-03-06 09:30|1.13275|1.14145|1.1503|-0.007622|8273|268|1|0.0017|0.00155|0|H|19|E6H19|1.0457573633|0
2019-03-06 10:00|1.13285|1.14155||-0.007621|5955|133||0.00085|0.00085||H|19|E6H19|1.04584968352|0
2019-03-06 10:30|1.13295|1.14155|1.1589|-0.007534|4917|168|18|0.0009|0.00065|0.0005|H|19|E6H19|1.04594200375|0
2019-03-06 11:00|1.1324|1.14095|1.1584|-0.007494|2962|88|14|0.00085|0.00065|0.0001|H|19|E6H19|1.04543424251|0
2019-03-06 11:30|1.1319|1.1404|1.1582|-0.007454|3206|125|8|0.0009|0.0008|0.0001|H|19|E6H19|1.04497264137|0
2019-03-06 12:00|1.1319|1.1404|1.158|-0.007454|1941|20|20|0.0004|0.00035|0.0001|H|19|E6H19|1.04497264137|0
2019-03-06 12:30|1.13185|1.14045|1.158|-0.007541|2326|26|2|0.0005|0.00045|0|H|19|E6H19|1.04492648126|0
2019-03-06 13:00|1.13175|1.1404|1.1491|-0.007585|2251|432|27|0.0004|0.0003|0.0002|H|19|E6H19|1.04483416103|0
2019-03-06 13:30|1.1318|1.14045|1.1491|-0.007585|3021|98|5|0.0005|0.00045|0|H|19|E6H19|1.04488032115|0
2019-03-06 14:00|1.13205|1.14075||-0.007627|1328|52||0.00045|0.0004||H|19|E6H19|1.04511112171|0
2019-03-06 14:30|1.13215|1.1409||-0.007669|1357|9||0.0003|0.00015||H|19|E6H19|1.04520344194|0
2019-03-06 15:00|1.13195|1.1406||-0.007584|652|2||0.0003|0||H|19|E6H19|1.04501880149|0
2019-03-06 15:30|1.1318|1.14045||-0.007585|1454|50||0.00035|0.0002||H|19|E6H19|1.04488032115|0
2019-03-06 17:00|1.13195|1.14025||-0.007279|640|1||0.0005|0||H|19|E6H19|1.04501880149|0
2019-03-06 17:30|1.1321|1.1407||-0.007539|414|12||0.0003|0.0002||H|19|E6H19|1.04515728183|0
2019-03-06 18:00|1.1321|1.14065||-0.007496|859|24||0.0004|0.00035||H|19|E6H19|1.04515728183|0
2019-03-06 18:30|1.132|1.14065||-0.007583|1511|52||0.0004|0.0002||H|19|E6H19|1.0450649616|0
2019-03-06 19:00|1.132|1.1407||-0.007627|454|9||0.00025|0.0002||H|19|E6H19|1.0450649616|0
2019-03-06 19:30|1.1317|1.14035||-0.007585|963|29||0.0005|0.0004||H|19|E6H19|1.04478800092|0
2019-03-06 20:00|1.13135|1.13995||-0.007544|1214|21||0.0005|0.00045||H|19|E6H19|1.04446488013|0
2019-03-06 20:30|1.13145|1.1401||-0.007587|567|21||0.0003|0.0002||H|19|E6H19|1.04455720036|0
2019-03-06 21:00|1.13125|1.13985||-0.007545|903|38||0.00045|0.00035||H|19|E6H19|1.0443725599|0
2019-03-06 21:30|1.13125|1.13985||-0.007545|838|28||0.0002|0.0001||H|19|E6H19|1.0443725599|0
2019-03-06 22:00|1.1313|1.1399||-0.007545|749|21||0.0002|0.00015||H|19|E6H19|1.04441872002|0
2019-03-06 22:30|1.13125|1.1398||-0.007501|378|7||0.0001|0.00015||H|19|E6H19|1.0443725599|0
2019-03-06 23:00|1.13125|1.1398||-0.007501|845|30||0.0002|0.00015||H|19|E6H19|1.0443725599|0
2019-03-06 23:30|1.1314|1.14||-0.007544|1075|25||0.00035|0.0003||H|19|E6H19|1.04451104024|0
2019-03-07 00:00|1.1313|1.1399||-0.007545|857|10||0.00025|0.0002||H|19|E6H19|1.04441872002|0
2019-03-07 00:30|1.13105|1.13975||-0.007633|771|16||0.0004|0.0002||H|19|E6H19|1.04418791945|0
2019-03-07 01:00|1.13115|1.13985||-0.007633|1721|35||0.0005|0.0004||H|19|E6H19|1.04428023968|0
2019-03-07 01:30|1.13155|1.14015||-0.007543|2059|15||0.0007|0.0005||H|19|E6H19|1.04464952058|0
2019-03-07 02:00|1.132|1.14065||-0.007583|3857|43||0.00085|0.00075||H|19|E6H19|1.0450649616|0
2019-03-07 02:30|1.1319|1.14045||-0.007497|3147|93||0.0005|0.0005||H|19|E6H19|1.04497264137|0
2019-03-07 03:00|1.13175|1.1403||-0.007498|3960|188||0.0005|0.00045||H|19|E6H19|1.04483416103|0
2019-03-07 03:30|1.13175|1.14035|1.14915|-0.007542|2346|90|5|0.00055|0.0005|0|H|19|E6H19|1.04483416103|0
2019-03-07 04:00|1.13225|1.14075||-0.007451|1889|93||0.00065|0.00065||H|19|E6H19|1.04529576217|0
2019-03-07 04:30|1.1324|1.14115|1.1582|-0.007668|3011|142|2|0.00065|0.0006|0|H|19|E6H19|1.04543424251|0
2019-03-07 05:00|1.1321|1.14075|1.15|-0.007583|3651|86|1|0.0008|0.0007|0|H|19|E6H19|1.04515728183|0
2019-03-07 05:30|1.13165|1.14025|1.14895|-0.007542|2522|34|1|0.00065|0.00055|0|H|19|E6H19|1.04474184081|0
2019-03-07 06:00|1.13165|1.14035||-0.007629|2568|34||0.00025|0.00025||H|19|E6H19|1.04474184081|0
2019-03-07 06:30|1.12965|1.1383|1.155|-0.007599|26644|421|1|0.00365|0.00355|0|H|19|E6H19|1.04289543628|0
2019-03-07 07:00|1.1276|1.1363|1.1443|-0.007656|18749|402|97|0.00265|0.0024|0.0012|H|19|E6H19|1.04100287164|0
2019-03-07 07:30|1.1268|1.1354|1.1436|-0.007574|25180|549|14|0.0015|0.0011|0|H|19|E6H19|1.04026430983|0
2019-03-07 08:00|1.1253|1.1337|1.1425|-0.007409|18264|617|3|0.00185|0.00175|0.0009|H|19|E6H19|1.03887950644|0
2019-03-07 08:30|1.1241|1.13265|1.14135|-0.007549|21546|863|1|0.002|0.0019|0|H|19|E6H19|1.03777166372|0
2019-03-07 09:00|1.1241|1.13275|1.14165|-0.007636|12494|486|1|0.00085|0.00085|0|H|19|E6H19|1.03777166372|0
2019-03-07 09:30|1.124|1.1325|1.1506|-0.007506|13717|908|13|0.00125|0.00115|0.0005|H|19|E6H19|1.0376793435|0
2019-03-07 10:00|1.1234|1.13195|1.1412|-0.007553|15164|425|12|0.0013|0.0012|4.99999999999E-5|H|19|E6H19|1.03712542214|0
2019-03-07 10:30|1.12215|1.1307|1.13915|-0.007562|16598|993|11|0.00205|0.00205|0.00105|H|19|E6H19|1.03597141931|0
2019-03-07 11:00|1.1228|1.1314|1.14845|-0.007601|9711|467|10|0.0013|0.0013|0.00045|H|19|E6H19|1.03657150078|0
2019-03-07 11:30|1.12335|1.1318|1.149|-0.007466|10958|277|4|0.001|0.0009|0|H|19|E6H19|1.03707926203|0
2019-03-07 12:00|1.12295|1.13145||-0.007512|4363|131||0.00085|0.0008||H|19|E6H19|1.03670998112|0
2019-03-07 12:30|1.1227|1.13145|1.1396|-0.007733|2748|248|1|0.0007|0.0006|0|H|19|E6H19|1.03647918056|0
2019-03-07 13:00|1.1218|1.13045|1.14845|-0.007652|4626|479|23|0.0009|0.00085|0|H|19|E6H19|1.03564829852|0
2019-03-07 13:30|1.11915|1.1277|1.1359|-0.007582|21461|1392|5|0.0035|0.00355|0.00195|H|19|E6H19|1.03320181252|0
2019-03-07 14:00|1.11925|1.12775|1.13645|-0.007537|5496|198|2|0.00085|0.0008|0.0004|H|19|E6H19|1.03329413275|0
2019-03-07 14:30|1.1189|1.1275|1.13615|-0.007627|3488|162|1|0.0006|0.0005|0|H|19|E6H19|1.03297101196|0
2019-03-07 15:00|1.11995|1.1283|1.1367|-0.007401|1655|81|1|0.00115|0.00105|0|H|19|E6H19|1.03394037433|0
2019-03-07 15:30|1.12015|1.12875|1.1372|-0.007619|1062|22|1|0.0005|0.00045|0|H|19|E6H19|1.03412501479|0
2019-03-07 17:00|1.1204|1.12895||-0.007573|1105|72||0.00045|0.00045||H|19|E6H19|1.03435581535|0
2019-03-07 17:30|1.12055|1.1291||-0.007572|714|30||0.00025|0.00015||H|19|E6H19|1.03449429569|0
2019-03-07 18:00|1.11985|1.1284||-0.007577|3156|82||0.00125|0.00115||H|19|E6H19|1.03384805411|0
2019-03-07 18:30|1.11985|1.12835||-0.007533|1154|56||0.0004|0.0003||H|19|E6H19|1.03384805411|0
2019-03-07 19:00|1.11985|1.12845||-0.007621|1291|45||0.0005|0.0004||H|19|E6H19|1.03384805411|0
2019-03-07 19:30|1.11955|1.12805||-0.007535|1421|163||0.0007|0.0006||H|19|E6H19|1.03357109343|0
2019-03-07 20:00|1.12015|1.12865||-0.007531|1485|169||0.0008|0.0008||H|19|E6H19|1.03412501479|0
2019-03-07 20:30|1.12055|1.12915||-0.007616|2132|108||0.00065|0.00055||H|19|E6H19|1.03449429569|0
2019-03-07 21:00|1.12065|1.12915|1.13785|-0.007528|2534|52|1|0.00065|0.00065|0|H|19|E6H19|1.03458661592|0
2019-03-07 21:30|1.1204|1.12895||-0.007573|702|22||0.00035|0.00025||H|19|E6H19|1.03435581535|0
2019-03-07 22:00|1.1203|1.1288||-0.00753|1420|34||0.0003|0.00015||H|19|E6H19|1.03426349512|0
2019-03-07 22:30|1.12065|1.1292||-0.007572|1569|28||0.00055|0.0004||H|19|E6H19|1.03458661592|0
2019-03-07 23:00|1.1205|1.12915|1.14625|-0.007661|832|14|1|0.0003|0.00015|0|H|19|E6H19|1.03444813558|0
2019-03-07 23:30|1.12085|1.1294|1.13765|-0.00757|1216|84|1|0.00055|0.00045|0|H|19|E6H19|1.03477125637|0
2019-03-08 00:00|1.12105|1.12955|1.1467|-0.007525|1956|57|1|0.00035|0.00025|0|H|19|E6H19|1.03495589682|0
2019-03-08 00:30|1.1214|1.12985||-0.007479|2611|272||0.00065|0.00065||H|19|E6H19|1.03527901761|0
2019-03-08 01:00|1.12125|1.12975||-0.007524|5040|495||0.00095|0.00095||H|19|E6H19|1.03514053727|0
2019-03-08 01:30|1.1217|1.13025||-0.007565|5598|429||0.00085|0.0008||H|19|E6H19|1.03555597829|0
2019-03-08 02:00|1.12095|1.12945||-0.007526|8569|424||0.00125|0.00125||H|19|E6H19|1.0348635766|0
2019-03-08 02:30|1.12155|1.13005||-0.007522|4309|137||0.0008|0.00075||H|19|E6H19|1.03541749795|0
2019-03-08 03:00|1.1217|1.1304|1.1387|-0.007696|4552|197|20|0.0009|0.0008|0|H|19|E6H19|1.03555597829|0
2019-03-08 03:30|1.122|1.1306||-0.007607|4758|459||0.0008|0.00085||H|19|E6H19|1.03583293897|0
2019-03-08 04:00|1.1223|1.1309||-0.007605|5843|1080||0.00085|0.00085||H|19|E6H19|1.03610989965|0
2019-03-08 04:30|1.12255|1.13125||-0.007691|5582|332||0.00075|0.0007||H|19|E6H19|1.03634070022|0
2019-03-08 05:00|1.12265|1.13125|1.1395|-0.007602|5408|592|92|0.0006|0.0006|0|H|19|E6H19|1.03643302044|0
2019-03-08 05:30|1.1222|1.13075||-0.007561|4854|1423||0.00065|0.0006||H|19|E6H19|1.03601757942|0
2019-03-08 06:00|1.12225|1.1308||-0.007561|3972|632||0.00055|0.0005||H|19|E6H19|1.03606373954|0
2019-03-08 06:30|1.1229|1.13155||-0.007644|5299|604||0.0009|0.0009||H|19|E6H19|1.03666382101|0
2019-03-08 07:00|1.12295|1.13165|1.1405|-0.007688|7799|553|6|0.0008|0.0008|0|H|19|E6H19|1.03670998112|0
2019-03-08 07:30|1.12325|1.13205|1.14065|-0.007774|21361|975|11|0.00275|0.0026|0.00185|H|19|E6H19|1.0369869418|0
2019-03-08 08:00|1.1235|1.13205||-0.007553|7972|627||0.0012|0.00115||H|19|E6H19|1.03721774237|0
2019-03-08 08:30|1.12335|1.13195|1.14945|-0.007598|6376|548|1|0.00115|0.00105|0|H|19|E6H19|1.03707926203|0
2019-03-08 09:00|1.12445|1.133|1.1416|-0.007546|8273|501|5|0.00115|0.0011|0|H|19|E6H19|1.03809478452|0
2019-03-08 09:30|1.1243|1.1329||-0.007591|14406|1239||0.0015|0.00145||H|19|E6H19|1.03795630418|0
2019-03-08 10:00|1.1251|1.13365|1.1499|-0.007542|8443|424|5|0.0012|0.00115|0|H|19|E6H19|1.03869486599|0
2019-03-08 10:30|1.125|1.1336||-0.007586|7126|307||0.0008|0.0008||H|19|E6H19|1.03860254576|0
2019-03-08 11:00|1.1248|1.1334|1.1421|-0.007588|6459|406|1|0.00085|0.0008|0|H|19|E6H19|1.03841790531|0
2019-03-08 11:30|1.12475|1.1334|1.14205|-0.007632|3262|220|16|0.0004|0.0004|0|H|19|E6H19|1.03837174519|0
2019-03-08 12:00|1.1247|1.13335||-0.007632|2613|113||0.0005|0.0004||H|19|E6H19|1.03832558508|0
2019-03-08 12:30|1.1248|1.1334||-0.007588|1994|123||0.00035|0.00025||H|19|E6H19|1.03841790531|0
2019-03-08 13:00|1.12485|1.13345||-0.007587|2263|192||0.0004|0.00035||H|19|E6H19|1.03846406542|0
2019-03-08 13:30|1.125|1.1336||-0.007586|5486|552||0.00035|0.0002||H|19|E6H19|1.03860254576|0
2019-03-08 14:00|1.12425|1.1329|1.15005|-0.007635|6068|347|8|0.00085|0.0008|0.00015|H|19|E6H19|1.03791014406|0
2019-03-08 14:30|1.12395|1.13255||-0.007593|2089|198||0.0004|0.00035||H|19|E6H19|1.03763318338|0
2019-03-08 15:00|1.124|1.13255||-0.007549|1495|49||0.00045|0.0004||H|19|E6H19|1.0376793435|0
2019-03-08 15:30|1.124|1.1327||-0.007681|981|21||0.00035|0.00015||H|19|E6H19|1.0376793435|0
2019-03-10 17:00|1.12375|1.13225||-0.007507|948|149||0.00045|0.0005||H|19|E6H19|1.03744854293|0
2019-03-10 17:30|1.12405|1.13265||-0.007593|433|77||0.00035|0.00035||H|19|E6H19|1.03772550361|0
2019-03-10 18:00|1.12425|1.13275|1.14135|-0.007504|623|28|1|0.0003|0.0003|0|H|19|E6H19|1.03791014406|0
2019-03-10 18:30|1.12385|1.1324||-0.00755|565|19||0.00065|0.00055||H|19|E6H19|1.03754086316|0
2019-03-10 19:00|1.12325|1.13185||-0.007598|1261|63||0.0007|0.00055||H|19|E6H19|1.0369869418|0
2019-03-10 19:30|1.12335|1.132||-0.007641|1227|126||0.00065|0.0006||H|19|E6H19|1.03707926203|0
2019-03-10 20:00|1.1231|1.13165||-0.007555|1255|60||0.00055|0.00055||H|19|E6H19|1.03684846146|0
2019-03-10 20:30|1.1235|1.13215||-0.00764|943|37||0.00055|0.00055||H|19|E6H19|1.03721774237|0
2019-03-10 21:00|1.1238|1.1323||-0.007507|969|36||0.0003|0.00015||H|19|E6H19|1.03749470304|0
2019-03-10 21:30|1.1238|1.1324||-0.007594|731|24||0.00025|0.00025||H|19|E6H19|1.03749470304|0
2019-03-10 22:00|1.1239|1.1325|1.1411|-0.007594|565|24|1|0.00025|0.0002|0|H|19|E6H19|1.03758702327|0
2019-03-10 22:30|1.1239|1.1325||-0.007594|553|20||0.0002|0.0001||H|19|E6H19|1.03758702327|0
2019-03-10 23:00|1.12385|1.1326||-0.007726|587|41||0.0002|0.0002||H|19|E6H19|1.03754086316|0
2019-03-10 23:30|1.124|1.13255||-0.007549|468|3||0.00015|4.99999999999E-5||H|19|E6H19|1.0376793435|0
2019-03-11 00:00|1.12405|1.1325||-0.007461|602|3||0.0002|0.0001||H|19|E6H19|1.03772550361|0
2019-03-11 00:30|1.124|1.13255|1.14985|-0.007549|511|13|1|0.0003|0.00025|0|H|19|E6H19|1.0376793435|0
2019-03-11 01:00|1.1246|1.1332||-0.007589|1498|157||0.0007|0.0007||H|19|E6H19|1.03823326486|0
2019-03-11 01:30|1.1244|1.13295||-0.007547|943|84||0.00035|0.0004||H|19|E6H19|1.0380486244|0
2019-03-11 02:00|1.1249|1.1335||-0.007587|3495|168||0.00085|0.0008||H|19|E6H19|1.03851022553|0
2019-03-11 02:30|1.1255|1.13405|1.1427|-0.007539|3548|427|2|0.00115|0.0011|0.0002|H|19|E6H19|1.03906414689|0
2019-03-11 03:00|1.12525|1.13385|1.1509|-0.007585|5118|304|34|0.0007|0.0007|0.0003|H|19|E6H19|1.03883334633|0
2019-03-11 03:30|1.12525|1.13385|1.15115|-0.007585|3061|314|2|0.0005|0.0004|0.0002|H|19|E6H19|1.03883334633|0
2019-03-11 04:00|1.1254|1.134|1.1511|-0.007584|2744|353|1|0.00065|0.00055|0|H|19|E6H19|1.03897182667|0
2019-03-11 04:30|1.12585|1.1345|1.1432|-0.007625|5987|493|1|0.0011|0.00105|0|H|19|E6H19|1.03938726768|0
2019-03-11 05:00|1.12445|1.13305|1.1416|-0.00759|6553|1005|2|0.00165|0.00165|5.00000000001E-5|H|19|E6H19|1.03809478452|0
2019-03-11 05:30|1.12495|1.1337|1.15045|-0.007718|4094|165|4|0.00085|0.00085|0|H|19|E6H19|1.03855638565|0
2019-03-11 06:00|1.1248|1.13335||-0.007544|4536|546||0.001|0.00095||H|19|E6H19|1.03841790531|0
2019-03-11 06:30|1.125|1.1336||-0.007586|4040|373||0.0007|0.00055||H|19|E6H19|1.03860254576|0
2019-03-11 07:00|1.1249|1.1336||-0.007675|3715|230||0.0008|0.0008||H|19|E6H19|1.03851022553|0
2019-03-11 07:30|1.1243|1.13295|1.1416|-0.007635|8461|582|2|0.0019|0.0019|0|H|19|E6H19|1.03795630418|0
2019-03-11 08:00|1.1258|1.13445||-0.007625|6351|509||0.00165|0.0016||H|19|E6H19|1.03934110757|0
2019-03-11 08:30|1.12545|1.13395||-0.007496|6953|768||0.0012|0.00105||H|19|E6H19|1.03901798678|0
2019-03-11 09:00|1.12495|1.1336|1.1426|-0.007631|5307|861|1|0.0007|0.00065|0|H|19|E6H19|1.03855638565|0
2019-03-11 09:30|1.12485|1.1334|1.1503|-0.007544|6363|1332|8|0.0012|0.00105|0.00075|H|19|E6H19|1.03846406542|0
2019-03-11 10:00|1.12425|1.1329|1.1502|-0.007635|4071|730|9|0.0012|0.00115|0.0001|H|19|E6H19|1.03791014406|0
2019-03-11 10:30|1.12315|1.13175|1.14985|-0.007599|9423|1446|3|0.0017|0.00165|0|H|19|E6H19|1.03689462157|0
2019-03-11 11:00|1.1237|1.1323|1.1496|-0.007595|6339|845|1|0.001|0.0009|0|H|19|E6H19|1.03740238282|0
2019-03-11 11:30|1.124|1.13255|1.1493|-0.007549|4457|296|6|0.00085|0.00085|0.0004|H|19|E6H19|1.0376793435|0
2019-03-11 12:00|1.12425|1.13285|1.1496|-0.007591|4276|619|2|0.0008|0.0008|0.0001|H|19|E6H19|1.03791014406|0
2019-03-11 12:30|1.1248|1.1334|1.1416|-0.007588|3310|345|13|0.00075|0.0007|0.0002|H|19|E6H19|1.03841790531|0
2019-03-11 13:00|1.1246|1.1332||-0.007589|3089|339||0.00035|0.0003||H|19|E6H19|1.03823326486|0
2019-03-11 13:30|1.12465|1.13325||-0.007589|5401|765||0.0008|0.00075||H|19|E6H19|1.03827942497|0
2019-03-11 14:00|1.1253|1.1339|1.14255|-0.007584|3714|348|1|0.001|0.001|0|H|19|E6H19|1.03887950644|0
2019-03-11 14:30|1.12535|1.13405||-0.007672|3441|488||0.0007|0.00065||H|19|E6H19|1.03892566655|0
2019-03-11 15:00|1.1251|1.13375||-0.00763|997|24||0.0007|0.00065||H|19|E6H19|1.03869486599|0
2019-03-11 15:30|1.1251|1.1338||-0.007673|1292|43||0.00045|0.0003||H|19|E6H19|1.03869486599|0
2019-03-11 17:00|1.12735|1.136||-0.007614|7320|1376||0.00265|0.00265||H|19|E6H19|1.04077207108|0
2019-03-11 17:30|1.12685|1.1354||-0.00753|2115|322||0.00085|0.0009||H|19|E6H19|1.04031046995|0
2019-03-11 18:00|1.12655|1.1351||-0.007532|1233|59||0.0008|0.0007||H|19|E6H19|1.04003350927|0
2019-03-11 18:30|1.1265|1.13505||-0.007533|1114|128||0.0005|0.00045||H|19|E6H19|1.03998734915|0
2019-03-11 19:00|1.1264|1.135||-0.007577|1965|388||0.00055|0.0004||H|19|E6H19|1.03989502893|0
2019-03-11 19:30|1.1265|1.1351|1.15235|-0.007576|1323|160|1|0.0004|0.00035|0|H|19|E6H19|1.03998734915|0
2019-03-11 20:00|1.12645|1.1351||-0.00762|492|19||0.0002|0.0001||H|19|E6H19|1.03994118904|0
2019-03-11 20:30|1.1266|1.1352||-0.007576|1499|186||0.0005|0.00045||H|19|E6H19|1.04007966938|0
2019-03-11 21:00|1.1265|1.13505||-0.007533|736|48||0.00025|0.00025||H|19|E6H19|1.03998734915|0
2019-03-11 21:30|1.1269|1.13545||-0.00753|700|56||0.0005|0.0005||H|19|E6H19|1.04035663006|0
2019-03-11 22:00|1.127|1.1356||-0.007573|852|127||0.0004|0.0004||H|19|E6H19|1.04044895029|0
2019-03-11 22:30|1.12665|1.13525|1.144|-0.007575|720|56|1|0.0004|0.0004|0|H|19|E6H19|1.04012582949|0
2019-03-11 23:00|1.1263|1.1349||-0.007578|669|60||0.00045|0.00035||H|19|E6H19|1.0398027087|0
2019-03-11 23:30|1.1257|1.1343||-0.007582|1494|187||0.00075|0.00075||H|19|E6H19|1.03924878734|0
2019-03-12 00:00|1.12595|1.1345|1.1431|-0.007536|982|88|1|0.0003|0.00035|0|H|19|E6H19|1.03947958791|0
2019-03-12 00:30|1.1261|1.1347||-0.007579|682|60||0.0004|0.0003||H|19|E6H19|1.03961806825|0
2019-03-12 01:00|1.12605|1.1347|1.14335|-0.007623|960|123|1|0.00025|0.00025|0|H|19|E6H19|1.03957190814|0
2019-03-12 01:30|1.1264|1.13495||-0.007533|1650|254||0.0005|0.00045||H|19|E6H19|1.03989502893|0
2019-03-12 02:00|1.12635|1.13495||-0.007577|2711|261||0.00055|0.0005||H|19|E6H19|1.03984886882|0
2019-03-12 02:30|1.12715|1.13575||-0.007572|3786|494||0.0011|0.0011||H|19|E6H19|1.04058743063|0
2019-03-12 03:00|1.1279|1.1366|1.1449|-0.007654|7878|1036|2|0.00115|0.0011|0|H|19|E6H19|1.04127983232|0
2019-03-12 03:30|1.12885|1.1374|1.1459|-0.007517|9344|963|3|0.00155|0.0015|4.99999999999E-5|H|19|E6H19|1.04215687447|0
2019-03-12 04:00|1.1288|1.1374||-0.007561|5728|776||0.001|0.00095||H|19|E6H19|1.04211071436|0
2019-03-12 04:30|1.12785|1.13645|1.1457|-0.007567|6361|711|6|0.0012|0.0013|0|H|19|E6H19|1.04123367221|0
2019-03-12 05:00|1.12745|1.13605|1.1453|-0.00757|5377|378|42|0.001|0.001|4.99999999999E-5|H|19|E6H19|1.0408643913|0
2019-03-12 05:30|1.12745|1.1361||-0.007614|3421|301||0.00035|0.0004||H|19|E6H19|1.0408643913|0
2019-03-12 06:00|1.1263|1.13495|1.14355|-0.007621|16253|1603|2|0.00245|0.00245|0.00025|H|19|E6H19|1.0398027087|0
2019-03-12 06:30|1.1259|1.1345|1.15165|-0.00758|6273|954|2|0.00075|0.00075|0.0004|H|19|E6H19|1.0394334278|0
2019-03-12 07:00|1.1272|1.13595|1.15175|-0.007703|7410|681|1|0.0019|0.0019|0|H|19|E6H19|1.04063359074|0
2019-03-12 07:30|1.1287|1.1373|1.1458|-0.007562|16819|1001|14|0.0019|0.0017|0.0016|H|19|E6H19|1.04201839413|0
2019-03-12 08:00|1.12805|1.1367||-0.00761|5158|439||0.001|0.001||H|19|E6H19|1.04141831266|0
2019-03-12 08:30|1.12855|1.1372|1.15445|-0.007606|6962|1462|13|0.001|0.001|0.0008|H|19|E6H19|1.04187991379|0
2019-03-12 09:00|1.1277|1.1363|1.1454|-0.007568|6698|899|3|0.00115|0.0012|0|H|19|E6H19|1.04109519187|0
2019-03-12 09:30|1.1277|1.13625|1.1538|-0.007525|4402|832|4|0.0008|0.0008|0|H|19|E6H19|1.04109519187|0
2019-03-12 10:00|1.12975|1.1384|1.14705|-0.007598|10187|2060|6|0.0027|0.0027|0.00095|H|19|E6H19|1.04298775651|0
2019-03-12 10:30|1.12815|1.13675|1.14595|-0.007565|9974|1678|3|0.00225|0.0022|0|H|19|E6H19|1.04151063289|0
2019-03-12 11:00|1.1294|1.138|1.1553|-0.007557|7403|1010|2|0.00155|0.0015|0|H|19|E6H19|1.04266463572|0
2019-03-12 11:30|1.1299|1.1385|1.1472|-0.007554|4806|875|1|0.0008|0.00085|0|H|19|E6H19|1.04312623685|0
2019-03-12 12:00|1.12955|1.13815||-0.007556|3861|675||0.00065|0.00065||H|19|E6H19|1.04280311606|0
2019-03-12 12:30|1.12955|1.1381|1.14725|-0.007513|2489|381|2|0.00045|0.00045|0|H|19|E6H19|1.04280311606|0
2019-03-12 13:00|1.13045|1.13905||-0.00755|3535|400||0.0012|0.0011||H|19|E6H19|1.04363399809|0
2019-03-12 13:30|1.13035|1.1389||-0.007507|4154|946||0.00075|0.00075||H|19|E6H19|1.04354167787|0
2019-03-12 14:00|1.1305|1.1391||-0.00755|5006|964||0.00115|0.00115||H|19|E6H19|1.04368015821|0
2019-03-12 14:30|1.1302|1.1388||-0.007552|6368|1106||0.0016|0.0015||H|19|E6H19|1.04340319753|0
2019-03-12 15:00|1.12985|1.1384||-0.007511|990|99||0.0007|0.0006||H|19|E6H19|1.04308007674|0
2019-03-12 15:30|1.1294|1.1381|1.1461|-0.007644|2348|301|1|0.0013|0.00125|0|H|19|E6H19|1.04266463572|0
2019-03-12 17:00|1.12945|1.138||-0.007513|884|91||0.0003|0.0003||H|19|E6H19|1.04271079583|0
2019-03-12 17:30|1.12945|1.138||-0.007513|248|33||0.00015|0.0001||H|19|E6H19|1.04271079583|0
2019-03-12 18:00|1.1292|1.1378||-0.007558|618|37||0.0004|0.0004||H|19|E6H19|1.04247999526|0
2019-03-12 18:30|1.12915|1.13765||-0.007472|527|48||0.0002|0.0002||H|19|E6H19|1.04243383515|0
2019-03-12 19:00|1.1294|1.138||-0.007557|766|67||0.0004|0.0004||H|19|E6H19|1.04266463572|0
2019-03-12 19:30|1.1293|1.13795||-0.007601|997|110||0.00025|0.0003||H|19|E6H19|1.04257231549|0
2019-03-12 20:00|1.1294|1.138||-0.007557|678|28||0.0002|0.0002||H|19|E6H19|1.04266463572|0
2019-03-12 20:30|1.1292|1.1378||-0.007558|760|145||0.0003|0.00035||H|19|E6H19|1.04247999526|0
2019-03-12 21:00|1.1292|1.1378|1.14645|-0.007558|704|210|1|0.00035|0.00035|0|H|19|E6H19|1.04247999526|0
2019-03-12 21:30|1.1289|1.13745||-0.007517|1299|96||0.0005|0.00055||H|19|E6H19|1.04220303459|0
2019-03-12 22:00|1.12895|1.1375||-0.007516|559|74||0.00025|0.00025||H|19|E6H19|1.0422491947|0
2019-03-12 22:30|1.1289|1.13745||-0.007517|551|49||0.00025|0.00025||H|19|E6H19|1.04220303459|0
2019-03-12 23:00|1.12905|1.13765||-0.007559|669|71||0.0003|0.00025||H|19|E6H19|1.04234151493|0
2019-03-12 23:30|1.1288|1.13735||-0.007517|472|157||0.0003|0.00025||H|19|E6H19|1.04211071436|0
2019-03-13 00:00|1.1289|1.13745||-0.007517|430|61||0.00025|0.0002||H|19|E6H19|1.04220303459|0
2019-03-13 00:30|1.1291|1.1376||-0.007472|922|91||0.00035|0.00035||H|19|E6H19|1.04238767504|0
2019-03-13 01:00|1.12895|1.1375||-0.007516|827|126||0.00035|0.00035||H|19|E6H19|1.0422491947|0
2019-03-13 01:30|1.12915|1.13775||-0.007559|1553|444||0.00045|0.0004||H|19|E6H19|1.04243383515|0
2019-03-13 02:00|1.1289|1.13745|1.1466|-0.007517|2230|487|2|0.00065|0.00055|0|H|19|E6H19|1.04220303459|0
2019-03-13 02:30|1.12845|1.137|1.14595|-0.00752|3947|1216|1|0.001|0.001|0|H|19|E6H19|1.04178759357|0
2019-03-13 03:00|1.12975|1.1383|1.14685|-0.007511|7496|1770|1|0.00165|0.00165|0|H|19|E6H19|1.04298775651|0
2019-03-13 03:30|1.1299|1.1385|1.14735|-0.007554|4279|1065|1|0.0007|0.0007|0|H|19|E6H19|1.04312623685|0
2019-03-13 04:00|1.1299|1.1385|1.14745|-0.007554|4216|1299|4|0.0009|0.0009|0.00065|H|19|E6H19|1.04312623685|0
2019-03-13 04:30|1.12985|1.13845||-0.007554|2232|896||0.0005|0.0005||H|19|E6H19|1.04308007674|0
2019-03-13 05:00|1.13025|1.1388|1.1474|-0.007508|4573|1224|1|0.0009|0.0008|0|H|19|E6H19|1.04344935764|0
2019-03-13 05:30|1.12975|1.13835||-0.007555|2959|763||0.0007|0.00065||H|19|E6H19|1.04298775651|0
2019-03-13 06:00|1.1298|1.1384|1.14745|-0.007554|3124|1045|1|0.00075|0.00075|0|H|19|E6H19|1.04303391662|0
2019-03-13 06:30|1.1307|1.1393||-0.007548|6918|1526||0.00155|0.0015||H|19|E6H19|1.04386479866|0
2019-03-13 07:00|1.13045|1.139|1.1476|-0.007507|4263|1161|10|0.00085|0.00075|0.0001|H|19|E6H19|1.04363399809|0
2019-03-13 07:30|1.1298|1.13845||-0.007598|4582|2055||0.00095|0.00095||H|19|E6H19|1.04303391662|0
2019-03-13 08:00|1.1304|1.139|1.1565|-0.00755|5630|1186|3|0.0014|0.0013|0|H|19|E6H19|1.04358783798|0
2019-03-13 08:30|1.1312|1.13985|1.1485|-0.007589|7670|2126|2|0.00165|0.00165|0.0004|H|19|E6H19|1.04432639979|0
2019-03-13 09:00|1.1315|1.14015|1.1489|-0.007587|5128|1416|2|0.00085|0.0008|0|H|19|E6H19|1.04460336047|0
2019-03-13 09:30|1.13105|1.1396||-0.007503|3921|1169||0.0007|0.00075||H|19|E6H19|1.04418791945|0
2019-03-13 10:00|1.13105|1.13965||-0.007546|4687|1933||0.00095|0.0009||H|19|E6H19|1.04418791945|0
2019-03-13 10:30|1.1314|1.14005|1.15755|-0.007587|7151|1923|2|0.00135|0.00125|0|H|19|E6H19|1.04451104024|0
2019-03-13 11:00|1.13085|1.13945|1.1568|-0.007548|11277|6896|9|0.00135|0.00145|0.0002|H|19|E6H19|1.044003279|0
2019-03-13 11:30|1.131|1.1396||-0.007547|2687|1734||0.0007|0.00065||H|19|E6H19|1.04414175934|0
2019-03-13 12:00|1.1309|1.13945||-0.007504|2583|983||0.00055|0.00055||H|19|E6H19|1.04404943911|0
2019-03-13 12:30|1.13075|1.13935|1.15675|-0.007548|1506|345|6|0.0005|0.00045|5.00000000001E-5|H|19|E6H19|1.04391095877|0
2019-03-13 13:00|1.1312|1.1398||-0.007545|1686|527||0.0005|0.0005||H|19|E6H19|1.04432639979|0
2019-03-13 13:30|1.1334|1.142|1.1501|-0.007531|8853|2565|4|0.0029|0.0029|0.0003|H|19|E6H19|1.04635744477|0
2019-03-13 14:00|1.13345|1.1421|1.15005|-0.007574|7674|1935|1|0.001|0.001|0|H|19|E6H19|1.04640360488|0
2019-03-13 14:30|1.13385|1.14245|1.16|-0.007528|7148|1904|1|0.00095|0.001|0|H|19|E6H19|1.04677288579|0
2019-03-13 15:00|1.1334|1.14205||-0.007574|2151|362||0.00075|0.00075||H|19|E6H19|1.04635744477|0
2019-03-13 15:30|1.13305|1.14175|1.151|-0.00762|2903|416|11|0.00115|0.001|0.00025|H|19|E6H19|1.04603432398|0
2019-03-13 17:00|1.1335|1.1421||-0.00753|1016|180||0.0004|0.0005||H|19|E6H19|1.04644976499|0
2019-03-13 17:30|1.1339|1.1425||-0.007527|429|116||0.0004|0.00045||H|19|E6H19|1.0468190459|0
2019-03-13 18:00|1.13375|1.14235|1.15085|-0.007528|725|180|2|0.00035|0.00045|0.00015|H|19|E6H19|1.04668056556|0
2019-03-13 18:30|1.13325|1.14185||-0.007532|922|187||0.0007|0.0006||H|19|E6H19|1.04621896443|0
2019-03-13 19:00|1.13315|1.1418||-0.007576|1250|315||0.0005|0.00035||H|19|E6H19|1.0461266442|0
2019-03-13 19:30|1.13295|1.14155||-0.007534|827|292||0.00055|0.0006||H|19|E6H19|1.04594200375|0
2019-03-13 20:00|1.13295|1.14155|1.15|-0.007534|1172|409|1|0.0004|0.0004|0|H|19|E6H19|1.04594200375|0
2019-03-13 20:30|1.13285|1.1414||-0.007491|905|312||0.0004|0.0004||H|19|E6H19|1.04584968352|0
2019-03-13 21:00|1.13315|1.14175||-0.007532|940|194||0.0006|0.00055||H|19|E6H19|1.0461266442|0
2019-03-13 21:30|1.1329|1.14145||-0.00749|653|169||0.00045|0.0005||H|19|E6H19|1.04589584364|0
2019-03-13 22:00|1.13255|1.14115||-0.007536|590|254||0.00045|0.00045||H|19|E6H19|1.04557272285|0
2019-03-13 22:30|1.1323|1.1409||-0.007538|787|279||0.00045|0.00045||H|19|E6H19|1.04534192228|0
2019-03-13 23:00|1.13225|1.14085||-0.007538|786|225||0.0002|0.00025||H|19|E6H19|1.04529576217|0
2019-03-13 23:30|1.13205|1.1407||-0.007583|1120|514||0.00035|0.00035||H|19|E6H19|1.04511112171|0
2019-03-14 00:00|1.1324|1.141|1.1582|-0.007537|779|270|1|0.0004|0.00035|0|H|19|E6H19|1.04543424251|0
2019-03-14 00:30|1.13215|1.14075||-0.007539|1222|379||0.00045|0.00055||H|19|E6H19|1.04520344194|0
2019-03-14 01:00|1.132|1.1406||-0.00754|1770|509||0.0006|0.00055||H|19|E6H19|1.0450649616|0
2019-03-14 01:30|1.13195|1.1406|1.15805|-0.007584|1193|574|2|0.00045|0.0004|0.00015|H|19|E6H19|1.04501880149|0
2019-03-14 02:00|1.1327|1.1413||-0.007535|3094|1428||0.00125|0.00135||H|19|E6H19|1.04571120318|0
2019-03-14 02:30|1.13255|1.14115|1.1584|-0.007536|3229|1012|4|0.0006|0.00055|0|H|19|E6H19|1.04557272285|0
2019-03-14 03:00|1.1329|1.1415|1.1587|-0.007534|7435|2313|20|0.0012|0.00125|0|H|19|E6H19|1.04589584364|0
2019-03-14 03:30|1.13285|1.14145||-0.007534|4740|1841||0.0008|0.00085||H|19|E6H19|1.04584968352|0
2019-03-14 04:00|1.1319|1.14055||-0.007584|5620|2274||0.001|0.00095||H|19|E6H19|1.04497264137|0
2019-03-14 04:30|1.13155|1.14015|1.14875|-0.007543|4557|1682|5|0.00075|0.00075|0|H|19|E6H19|1.04464952058|0
2019-03-14 05:00|1.13115|1.1398||-0.007589|7577|2196||0.00085|0.0009||H|19|E6H19|1.04428023968|0
2019-03-14 05:30|1.13085|1.13945|1.148|-0.007548|4658|1441|1|0.0009|0.0009|0|H|19|E6H19|1.044003279|0
2019-03-14 06:00|1.1305|1.13915|1.157|-0.007593|5251|1578|1|0.00095|0.00095|0|H|19|E6H19|1.04368015821|0
2019-03-14 06:30|1.13035|1.139|1.156|-0.007594|4571|1197|2|0.0007|0.00075|0|H|19|E6H19|1.04354167787|0
2019-03-14 07:00|1.131|1.13965|1.1482|-0.00759|3486|1185|4|0.00115|0.0012|0.0008|H|19|E6H19|1.04414175934|0
2019-03-14 07:30|1.1303|1.1389|1.14805|-0.007551|3308|1067|20|0.001|0.001|0.0002|H|19|E6H19|1.04349551775|0
2019-03-14 08:00|1.13005|1.1387|1.1474|-0.007596|6024|1611|1|0.00085|0.00075|0|H|19|E6H19|1.04326471719|0
2019-03-14 08:30|1.13015|1.1388||-0.007596|5379|1408||0.00085|0.00085||H|19|E6H19|1.04335703741|0
2019-03-14 09:00|1.1301|1.13875|1.1478|-0.007596|6899|2277|1|0.00135|0.00135|0|H|19|E6H19|1.0433108773|0
2019-03-14 09:30|1.13025|1.13885|1.1478|-0.007551|4072|1204|1|0.00085|0.0008|0|H|19|E6H19|1.04344935764|0
2019-03-14 10:00|1.13045|1.1391|1.156|-0.007594|4319|1403|5|0.001|0.00095|0|H|19|E6H19|1.04363399809|0
2019-03-14 10:30|1.13055|1.13925|1.14765|-0.007637|4552|1765|8|0.00085|0.0009|0|H|19|E6H19|1.04372631832|0
2019-03-14 11:00|1.1304|1.13905||-0.007594|3110|1206||0.00075|0.00075||H|19|E6H19|1.04358783798|0
2019-03-14 11:30|1.13015|1.13885||-0.007639|2377|695||0.00055|0.00055||H|19|E6H19|1.04335703741|0
2019-03-14 12:00|1.13|1.1386|1.1474|-0.007553|2174|764|6|0.00065|0.00075|5.00000000001E-5|H|19|E6H19|1.04321855707|0
2019-03-14 12:30|1.1301|1.13875||-0.007596|2864|692||0.00065|0.00065||H|19|E6H19|1.0433108773|0
2019-03-14 13:00|1.13065|1.13935|1.14765|-0.007636|2120|806|1|0.00085|0.0009|0|H|19|E6H19|1.04381863855|0
2019-03-14 13:30|1.13015|1.13885|1.1474|-0.007639|1940|1043|2|0.0007|0.00065|0|H|19|E6H19|1.04335703741|0
2019-03-14 14:00|1.13035|1.13895||-0.007551|1464|552||0.00035|0.0003||H|19|E6H19|1.04354167787|0
2019-03-14 14:30|1.13045|1.1391|1.1477|-0.007594|1374|351|1|0.00025|0.0003|0|H|19|E6H19|1.04363399809|0
2019-03-14 15:00|1.1303|1.13895||-0.007595|739|287||0.00015|0.0002||H|19|E6H19|1.04349551775|0
2019-03-14 15:30|1.13065|1.1393|1.14785|-0.007592|1170|677|1|0.00045|0.00045|0|H|19|E6H19|1.04381863855|0
2019-03-14 17:00|1.13095|1.1396||-0.00759|357|658||0.0006|0.0006||H|19|E6H19|1.04409559922|0
2019-03-14 17:30|1.1307|1.13935||-0.007592|122|361||0.0003|0.0003||H|19|E6H19|1.04386479866|0
2019-03-14 18:00|1.13075|1.1394||-0.007592|316|320||0.0002|0.0002||H|19|E6H19|1.04391095877|0
2019-03-14 18:30|1.13075|1.1394||-0.007592|600|472||0.0003|0.00025||H|19|E6H19|1.04391095877|0
2019-03-14 19:00|1.13065|1.1393||-0.007592|395|513||0.0004|0.0004||H|19|E6H19|1.04381863855|0
2019-03-14 19:30|1.1307|1.1393||-0.007548|253|1337||0.0002|0.0003||H|19|E6H19|1.04386479866|0
2019-03-14 20:00|1.13095|1.1396||-0.00759|298|1472||0.0004|0.00045||H|19|E6H19|1.04409559922|0
2019-03-14 20:30|1.1311|1.1397||-0.007546|579|967||0.00045|0.0004||H|19|E6H19|1.04423407956|0
2019-03-14 21:00|1.1317|1.1402||-0.007455|490|987||0.0006|0.0006||H|19|E6H19|1.04478800092|0
2019-03-14 21:30|1.13235|1.141||-0.007581|192|1323||0.00085|0.0009||H|19|E6H19|1.04538808239|0
2019-03-14 22:00|1.13215|1.14075|1.15825|-0.007539|427|2244|13|0.00065|0.00065|0.0001|H|19|E6H19|1.04520344194|0
2019-03-14 22:30|1.13205|1.14075||-0.007627|358|680||0.00025|0.0002||H|19|E6H19|1.04511112171|0
2019-03-14 23:00|1.1318|1.1404||-0.007541|310|928||0.00035|0.0005||H|19|E6H19|1.04488032115|0
2019-03-14 23:30|1.13195|1.1406||-0.007584|99|477||0.00025|0.00025||H|19|E6H19|1.04501880149|0
2019-03-15 00:00|1.13175|1.1404||-0.007585|96|687||0.0004|0.00045||H|19|E6H19|1.04483416103|0
2019-03-15 00:30|1.1317|1.14035||-0.007585|131|429||0.0002|0.0002||H|19|E6H19|1.04478800092|0
2019-03-15 01:00|1.1318|1.1405||-0.007628|349|860||0.0002|0.0002||H|19|E6H19|1.04488032115|0
2019-03-15 01:30|1.132|1.14065||-0.007583|315|859||0.0003|0.0003||H|19|E6H19|1.0450649616|0
2019-03-15 02:00|1.1318|1.14045||-0.007585|455|1630||0.0004|0.0005||H|19|E6H19|1.04488032115|0
2019-03-15 02:30|1.1326|1.14125||-0.007579|1738|4049||0.0008|0.00085||H|19|E6H19|1.04561888296|0
2019-03-15 03:00|1.13275|1.1414|1.15005|-0.007578|1945|7149|4|0.0006|0.00065|0|H|19|E6H19|1.0457573633|0
2019-03-15 03:30|1.13245|1.1411||-0.00758|1334|2935||0.0007|0.00075||H|19|E6H19|1.04548040262|0
2019-03-15 04:00|1.1319|1.1405||-0.007541|1180|3740||0.0013|0.0013||H|19|E6H19|1.04497264137|0
2019-03-15 04:30|1.1323|1.141||-0.007625|593|2236||0.0008|0.00085||H|19|E6H19|1.04534192228|0
2019-03-15 05:00|1.1323|1.141||-0.007625|2643|3411||0.0006|0.00055||H|19|E6H19|1.04534192228|0
2019-03-15 05:30|1.13195|1.14065|1.1498|-0.007627|1662|3547|5|0.00095|0.001|0|H|19|E6H19|1.04501880149|0
2019-03-15 06:00|1.1321|1.14075||-0.007583|837|2179||0.00035|0.00035||H|19|E6H19|1.04515728183|0
2019-03-15 06:30|1.13195|1.1406||-0.007584|578|2800||0.0004|0.00045||H|19|E6H19|1.04501880149|0
2019-03-15 07:00|1.1314|1.14005|1.1573|-0.007587|721|3937|2|0.00085|0.0009|0|H|19|E6H19|1.04451104024|0
2019-03-15 07:30|1.1305|1.13915|1.1481|-0.007593|1929|6912|26|0.00125|0.00135|0.00045|H|19|E6H19|1.04368015821|0
2019-03-15 08:00|1.13155|1.14015|1.14885|-0.007543|1257|9451|75|0.00155|0.0016|0.00125|H|19|E6H19|1.04464952058|0
2019-03-15 08:30|1.13315|1.14175|1.15025|-0.007532|2121|16149|31|0.0021|0.00215|0.0014|H|19|E6H19|1.0461266442|0
2019-03-15 09:00|1.13395|1.1426|1.1513|-0.00757|2190|12720|19|0.00205|0.00205|0.0015|H|19|E6H19|1.04686520601|0
2019-03-15 09:30|1.13365|1.1423|1.1515|-0.007572|914|5465|13|0.00085|0.0009|0.00065|H|19|E6H19|1.04658824533|0
2019-03-15 10:00|1.13335|1.142|1.1505|-0.007574|1502|9203|6|0.00135|0.00135|0|H|19|E6H19|1.04631128466|0
2019-03-15 10:30|1.1328|1.1414|1.1513|-0.007535|2084|11283|7|0.00185|0.0019|0.00035|H|19|E6H19|1.04580352341|0
2019-03-15 11:00|1.13235|1.141|1.1498|-0.007581|1031|6324|4|0.0006|0.00065|0.00025|H|19|E6H19|1.04538808239|0
2019-03-15 11:30|1.13185|1.1405|1.14925|-0.007584|444|5805|1|0.00075|0.0009|0|H|19|E6H19|1.04492648126|0
2019-03-15 12:00|1.1321|1.1408|1.1493|-0.007626|150|3920|1|0.0004|0.0005|0|H|19|E6H19|1.04515728183|0
2019-03-15 12:30|1.1321|1.1408||-0.007626|251|3017||0.0006|0.0006||H|19|E6H19|1.04515728183|0
2019-03-15 13:00|1.1319|1.1406||-0.007628|165|1723||0.0004|0.0004||H|19|E6H19|1.04497264137|0
2019-03-15 13:30|1.1321|1.1407|1.1493|-0.007539|144|2235|1|0.0004|0.0004|0|H|19|E6H19|1.04515728183|0
2019-03-15 14:00|1.13215|1.1408||-0.007582|238|2072||0.0004|0.00045||H|19|E6H19|1.04520344194|0
2019-03-15 14:30|1.13235|1.1409||-0.007494|172|2203||0.00035|0.00035||H|19|E6H19|1.04538808239|0
2019-03-15 15:00|1.1323|1.1409|1.1494|-0.007538|350|1423|1|0.0004|0.00045|0|H|19|E6H19|1.04534192228|0
2019-03-15 15:30|1.13255|1.1413|1.1585|-0.007667|109|1459|1|0.0007|0.00075|0|H|19|E6H19|1.04557272285|0
2019-03-17 17:00|1.1326|1.1412||-0.007536|22|445||0.0004|0.00035||H|19|E6H19|1.04561888296|0
2019-03-17 17:30|1.1413||||496|||0.0004|||M|19|E6M19|1.04571050747|1
2019-03-17 18:00|1.13195|1.1406|1.14935|-0.007584|27|812|1|0.0005|0.00075|0|H|19|E6H19|1.04571050747|1
2019-03-17 18:30|1.13205|1.14055||-0.007453|18|526||0|0.00015||H|19|E6H19|1.0458028888|0
2019-03-17 19:00|1.132|1.14095||-0.007844|1|1012||0|0.0004||H|19|E6H19|1.04575669813|0
2019-03-17 19:30|1.1322|1.1407||-0.007452|13|686||0.0001|0.00045||H|19|E6H19|1.0459414608|0
2019-03-17 20:00|1.13195|1.14105||-0.007975|8|784||4.99999999999E-5|0.0005||H|19|E6H19|1.04571050747|0
2019-03-17 20:30|1.1326|1.1412||-0.007536|15|507||5.00000000001E-5|0.00035||H|19|E6H19|1.04631098614|0
2019-03-17 21:00|1.1326|1.1412||-0.007536|15|558||0.00015|0.0002||H|19|E6H19|1.04631098614|0
2019-03-17 21:30|1.13325|1.1419||-0.007575|27|1490||0.00055|0.00065||H|19|E6H19|1.0469114648|0
2019-03-17 22:00|1.13375|1.14235||-0.007528|23|1171||0.00065|0.00065||H|19|E6H19|1.04737337147|0
2019-03-17 22:30|1.13375|1.1422||-0.007398|4|723||0|0.0003||H|19|E6H19|1.04737337147|0
2019-03-17 23:00|1.13365|1.14215||-0.007442|9|1308||0.0002|0.00025||H|19|E6H19|1.04728099014|0
2019-03-17 23:30|1.1337|1.14225||-0.007485|15|1152||0.0003|0.00045||H|19|E6H19|1.04732718081|0
2019-03-18 00:00|1.14225||||646|||0.0003|||M|19|E6M19|1.04732718081|1
2019-03-18 00:30|1.13335|1.14205||-0.007618|145|1158||0.00025|0.00045||H|19|E6H19|1.04732718081|1
2019-03-18 01:00|1.1425||||1580|||0.0007|||M|19|E6M19|1.04773985734|1
2019-03-18 01:30|1.1342|1.1429|1.1516|-0.007612|14|2103|1|0.0003|0.00075|0|H|19|E6H19|1.04773985734|1
2019-03-18 02:00|1.134|1.1425||-0.00744|26|2423||0.00025|0.0005||H|19|E6H19|1.04755510335|0
2019-03-18 02:30|1.135|1.14365|1.152|-0.007564|9|4032|1|0.0005|0.00115|0|H|19|E6H19|1.04847887328|0
2019-03-18 03:00|1.1345|1.1431|1.1522|-0.007523|5|6729|1|4.99999999999E-5|0.00075|0|H|19|E6H19|1.04801698832|0
2019-03-18 03:30|1.1344|1.14305|1.1515|-0.007567|37|2936|1|0.0002|0.0006|0|H|19|E6H19|1.04792461132|0
2019-03-18 04:00|1.13455|1.14335||-0.007697|58|2906||0.0004|0.00075||H|19|E6H19|1.04806317681|0
2019-03-18 04:30|1.1346|1.14375||-0.008|21|2940||0.00025|0.00065||H|19|E6H19|1.04810936531|0
2019-03-18 05:00|1.1351|1.14375|1.1525|-0.007563|27|3858|1|0.0005|0.00055|0|H|19|E6H19|1.04857125028|0
2019-03-18 05:30|1.13505|1.14385||-0.007693|4|3338||0.00015|0.00045||H|19|E6H19|1.04852506178|0
2019-03-18 06:00|1.1356|1.14435|1.15305|-0.007646|25|5015|2|0.00025|0.0007|4.99999999999E-5|H|19|E6H19|1.04903313524|0
2019-03-18 06:30|1.13555|1.14435|1.15285|-0.00769|14|2484|35|0.00045|0.00055|0|H|19|E6H19|1.04898694675|0
2019-03-18 07:00|1.1354|1.14435||-0.007821|13|3821||0.00045|0.0005||H|19|E6H19|1.04884838126|0
2019-03-18 07:30|1.1348|1.1433|1.1526|-0.007435|24|4730|1|0.00075|0.0011|0|H|19|E6H19|1.0482941193|0
2019-03-18 08:00|1.1345|1.14315|1.15185|-0.007567|45|4609|1|0.00045|0.0005|0|H|19|E6H19|1.04801698832|0
2019-03-18 08:30|1.13455|1.1433|1.1515|-0.007653|8|5612|1|0.0001|0.0006|0|H|19|E6H19|1.04806317681|0
2019-03-18 09:00|1.1344|1.1429|1.1604|-0.007437|460|4241|8|0.0006|0.0007|0.0003|H|19|E6H19|1.04792461132|0
2019-03-18 09:30|1.14315|1.16025||-0.014738|3751|17||0.0005|0.0003||M|19|E6M19|1.04815383624|1
2019-03-18 10:00|1.14245|1.15125|1.15955|-0.007644|6536|1|14|0.0011|0|0.00045|M|19|E6M19|1.04751200648|0
2019-03-18 10:30|1.1424|1.1506|1.1592|-0.007127|10535|5|6|0.00095|0.0004|0|M|19|E6M19|1.0474661615|0
2019-03-18 11:00|1.14215|1.1513|1.1597|-0.007948|5375|1|5|0.0008|0|0|M|19|E6M19|1.04723693659|0
2019-03-18 11:30|1.14165|1.1592||-0.01514|4763|5||0.001|0||M|19|E6M19|1.04677848676|0
2019-03-18 12:00|1.14135|1.1499||-0.007435|3185|1||0.0008|0||M|19|E6M19|1.04650341686|0
2019-03-18 12:30|1.14145||||2385|||0.00055|||M|19|E6M19|1.04659510683|0
2019-03-18 13:00|1.14165||||1925|||0.00045|||M|19|E6M19|1.04677848676|0
2019-03-18 13:30|1.14235|1.15045||-0.007041|3179|11||0.0008|0||M|19|E6M19|1.04742031652|0
2019-03-18 14:00|1.1424|1.151||-0.007472|2255|1||0.00045|0||M|19|E6M19|1.0474661615|0
2019-03-18 14:30|1.1429||||1712|||0.0006|||M|19|E6M19|1.04792461132|0
2019-03-18 15:00|1.1428||||1265|||0.00025|||M|19|E6M19|1.04783292136|0
2019-03-18 15:30|1.14265||||1197|||0.0003|||M|19|E6M19|1.04769538641|0
2019-03-18 17:00|1.14225||||1004|||0.0003|||M|19|E6M19|1.04732862655|0
2019-03-18 17:30|1.14205||||475|||0.00025|||M|19|E6M19|1.04714524662|0
2019-03-18 18:00|1.14225||||518|||0.0002|||M|19|E6M19|1.04732862655|0
2019-03-18 18:30|1.14225||||907|||0.0002|||M|19|E6M19|1.04732862655|0
2019-03-18 19:00|1.1421||||985|||0.0002|||M|19|E6M19|1.0471910916|0
2019-03-18 19:30|1.1424||||2411|||0.00065|||M|19|E6M19|1.0474661615|0
2019-03-18 20:00|1.1427||||1016|||0.0005|||M|19|E6M19|1.04774123139|0
2019-03-18 20:30|1.14245||||988|||0.00035|||M|19|E6M19|1.04751200648|0
2019-03-18 21:00|1.14275|1.1514||-0.007513|1360|1||0.0004|0||M|19|E6M19|1.04778707638|0
2019-03-18 21:30|1.14285||||923|||0.00025|||M|19|E6M19|1.04787876634|0
2019-03-18 22:00|1.143|1.15145||-0.007339|797|10||0.00025|0||M|19|E6M19|1.04801630129|0
2019-03-18 22:30|1.1434||||1106|||0.0005|||M|19|E6M19|1.04838306115|0
2019-03-18 23:00|1.14325||||932|||0.00025|||M|19|E6M19|1.0482455262|0
2019-03-18 23:30|1.1432||||610|||0.0002|||M|19|E6M19|1.04819968122|0
2019-03-19 00:00|1.143||||974|||0.0004|||M|19|E6M19|1.04801630129|0
2019-03-19 00:30|1.14295||||1025|||0.0003|||M|19|E6M19|1.04797045631|0
2019-03-19 01:00|1.14325||||873|||0.00035|||M|19|E6M19|1.0482455262|0
2019-03-19 01:30|1.14355|1.15225||-0.00755|1304|2||0.0004|0.0002||M|19|E6M19|1.0485205961|0
2019-03-19 02:00|1.1433||||1972|||0.0006|||M|19|E6M19|1.04829137118|0
2019-03-19 02:30|1.1433||||2330|||0.0007|||M|19|E6M19|1.04829137118|0
2019-03-19 03:00|1.14415||||5697|||0.0012|||M|19|E6M19|1.04907073589|0
2019-03-19 03:30|1.1441|1.16135||-0.014853|2505|5||0.00045|0||M|19|E6M19|1.04902489091|0
2019-03-19 04:00|1.1438||||3879|||0.0005|||M|19|E6M19|1.04874982101|0
2019-03-19 04:30|1.1438|1.1523||-0.007377|2941|6||0.0004|0.0002||M|19|E6M19|1.04874982101|0
2019-03-19 05:00|1.14365||||3648|||0.00065|||M|19|E6M19|1.04861228606|0
2019-03-19 05:30|1.14415||||3677|||0.0007|||M|19|E6M19|1.04907073589|0
2019-03-19 06:00|1.14425|1.153|1.16185|-0.007589|6454|7|3|0.00075|0|0.0001|M|19|E6M19|1.04916242585|0
2019-03-19 06:30|1.14415||||3269|||0.00045|||M|19|E6M19|1.04907073589|0
2019-03-19 07:00|1.14435|1.1533|1.1616|-0.00776|4792|8|2|0.00075|0.00045|0|M|19|E6M19|1.04925411582|0
2019-03-19 07:30|1.14385|1.15305||-0.007979|6089|5||0.00115|0||M|19|E6M19|1.04879566599|0
2019-03-19 08:00|1.14385|1.1531|1.16175|-0.008022|6761|4|1|0.0011|0|0|M|19|E6M19|1.04879566599|0
2019-03-19 08:30|1.1433|1.1519|1.16055|-0.007466|7045|4|1|0.0009|0.0002|0|M|19|E6M19|1.04829137118|0
2019-03-19 09:00|1.14315|1.15165|1.1607|-0.007381|6394|1|3|0.00105|0|0|M|19|E6M19|1.04815383624|0
2019-03-19 09:30|1.14365||||5969|||0.00125|||M|19|E6M19|1.04861228606|0
2019-03-19 10:00|1.14425|1.1526|1.16115|-0.007244|5471|2|1|0.00095|0.0001|0|M|19|E6M19|1.04916242585|0
2019-03-19 10:30|1.14325|1.1615||-0.015712|6183|6||0.0016|0||M|19|E6M19|1.0482455262|0
2019-03-19 11:00|1.14365|1.16075||-0.014732|4501|2||0.00075|0||M|19|E6M19|1.04861228606|0
2019-03-19 11:30|1.14355|1.1519||-0.007249|4616|2||0.0011|0||M|19|E6M19|1.0485205961|0
2019-03-19 12:00|1.14395|1.152||-0.006988|1796|1||0.0006|0||M|19|E6M19|1.04888735596|0
2019-03-19 12:30|1.14395|1.1529|1.1613|-0.007763|2663|3|7|0.00055|5.00000000001E-5|0.0002|M|19|E6M19|1.04888735596|0
2019-03-19 13:00|1.1439|1.1612||-0.014898|1855|5||0.0004|0.0001||M|19|E6M19|1.04884151097|0
2019-03-19 13:30|1.1439|1.1613||-0.014983|1446|3||0.00035|0.0002||M|19|E6M19|1.04884151097|0
2019-03-19 14:00|1.14405|1.15245||-0.007289|1877|3||0.00045|0||M|19|E6M19|1.04897904592|0
2019-03-19 14:30|1.1444||||2011|||0.0006|||M|19|E6M19|1.0492999608|0
2019-03-19 15:00|1.14375||||1153|||0.0006|||M|19|E6M19|1.04870397603|0
2019-03-19 15:30|1.1438||||1078|||0.0005|||M|19|E6M19|1.04874982101|0
2019-03-19 17:00|1.14365||||524|||0.0004|||M|19|E6M19|1.04861228606|0
2019-03-19 17:30|1.14385||||318|||0.0003|||M|19|E6M19|1.04879566599|0
2019-03-19 18:00|1.1437||||384|||0.00025|||M|19|E6M19|1.04865813104|0
2019-03-19 18:30|1.1439||||461|||0.00035|||M|19|E6M19|1.04884151097|0
2019-03-19 19:00|1.1439||||1189|||0.0004|||M|19|E6M19|1.04884151097|0
2019-03-19 19:30|1.1432||||1598|||0.00075|||M|19|E6M19|1.04819968122|0
2019-03-19 20:00|1.1432||||2142|||0.0005|||M|19|E6M19|1.04819968122|0
2019-03-19 20:30|1.14335||||787|||0.0002|||M|19|E6M19|1.04833721617|0
2019-03-19 21:00|1.1432||||869|||0.00035|||M|19|E6M19|1.04819968122|0
2019-03-19 21:30|1.1432||||699|||0.0002|||M|19|E6M19|1.04819968122|0
2019-03-19 22:00|1.143||||838|||0.0003|||M|19|E6M19|1.04801630129|0
2019-03-19 22:30|1.1431|1.1517||-0.007467|596|25||0.0002|4.99999999999E-5||M|19|E6M19|1.04810799125|0
2019-03-19 23:00|1.1432|1.1518||-0.007467|555|5||0.00025|0||M|19|E6M19|1.04819968122|0
2019-03-19 23:30|1.14305||||675|||0.00025|||M|19|E6M19|1.04806214627|0
2019-03-20 00:00|1.14305||||232|||0.0001|||M|19|E6M19|1.04806214627|0
2019-03-20 00:30|1.1432||||468|||0.0002|||M|19|E6M19|1.04819968122|0
2019-03-20 01:00|1.1432||||693|||0.0003|||M|19|E6M19|1.04819968122|0
2019-03-20 01:30|1.14315||||666|||0.0004|||M|19|E6M19|1.04815383624|0
2019-03-20 02:00|1.1433||||1785|||0.00085|||M|19|E6M19|1.04829137118|0
2019-03-20 02:30|1.14295||||2669|||0.00085|||M|19|E6M19|1.04797045631|0
2019-03-20 03:00|1.14295||||4636|||0.00075|||M|19|E6M19|1.04797045631|0
2019-03-20 03:30|1.14275||||4963|||0.00105|||M|19|E6M19|1.04778707638|0
2019-03-20 04:00|1.14325||||2723|||0.0006|||M|19|E6M19|1.0482455262|0
2019-03-20 04:30|1.1434||||3468|||0.00085|||M|19|E6M19|1.04838306115|0
2019-03-20 05:00|1.14365||||3648|||0.00075|||M|19|E6M19|1.04861228606|0
2019-03-20 05:30|1.1436||||2569|||0.0004|||M|19|E6M19|1.04856644108|0
2019-03-20 06:00|1.14355|1.161||-0.01503|2554|1||0.0004|0||M|19|E6M19|1.0485205961|0
2019-03-20 06:30|1.1443||||3001|||0.0008|||M|19|E6M19|1.04920827084|0
2019-03-20 07:00|1.14475|1.1535||-0.007586|8635|1||0.0009|0||M|19|E6M19|1.04962087568|0
2019-03-20 07:30|1.144|1.1614||-0.014982|5111|4||0.0012|0.0006||M|19|E6M19|1.04893320094|0
2019-03-20 08:00|1.1444|1.1526|1.1618|-0.007114|5719|1|5|0.00085|0|0.0006|M|19|E6M19|1.0492999608|0
2019-03-20 08:30|1.1445|1.15245|1.1615|-0.006898|5099|4|3|0.0009|0.0002|0|M|19|E6M19|1.04939165077|0
2019-03-20 09:00|1.14445||||3086|||0.0006|||M|19|E6M19|1.04934580578|0
2019-03-20 09:30|1.14425||||4407|||0.00075|||M|19|E6M19|1.04916242585|0
2019-03-20 10:00|1.14415|1.1615||-0.014938|3379|3||0.00055|0||M|19|E6M19|1.04907073589|0
2019-03-20 10:30|1.14375|1.1524|1.1608|-0.007506|8255|1|21|0.00115|0|0.0002|M|19|E6M19|1.04870397603|0
2019-03-20 11:00|1.14405|1.1523||-0.00716|4771|3||0.0008|0||M|19|E6M19|1.04897904592|0
2019-03-20 11:30|1.1435|1.15235|1.16105|-0.00768|4749|12|12|0.00075|0.00025|0.00035|M|19|E6M19|1.04847475111|0
2019-03-20 12:00|1.1437|1.1524|1.1609|-0.007549|2910|16|5|0.0006|0.0004|0.00035|M|19|E6M19|1.04865813104|0
2019-03-20 12:30|1.14435|1.15285||-0.007373|4253|15||0.00115|0.0007||M|19|E6M19|1.04925411582|0
2019-03-20 13:00|1.15125|1.16|1.16805|-0.007543|42461|239|22|0.00705|0.005|0.00155|M|19|E6M19|1.05558072341|0
2019-03-20 13:30|1.15325|1.16175|1.16985|-0.007317|24876|52|5|0.0026|0.00215|0.00175|M|19|E6M19|1.05741452271|0
2019-03-20 14:00|1.15075|1.15975|1.1707|-0.00776|10338|19|3|0.0027|0.00235|0|M|19|E6M19|1.05512227359|0
2019-03-20 14:30|1.152|1.16035||-0.007196|6988|4||0.00225|0.001||M|19|E6M19|1.05626839815|0
2019-03-20 15:00|1.1502|1.15945|1.1674|-0.007978|3140|5|1|0.0023|0.0011|0|M|19|E6M19|1.05461797878|0
2019-03-20 15:30|1.14995|1.1584||-0.007295|2876|10||0.0011|0.00035||M|19|E6M19|1.05438875386|0
2019-03-20 17:00|1.1507||||1864|||0.0008|||M|19|E6M19|1.0550764286|0
2019-03-20 17:30|1.15045||||783|||0.0004|||M|19|E6M19|1.05484720369|0
2019-03-20 18:00|1.1509||||895|||0.0007|||M|19|E6M19|1.05525980853|0
2019-03-20 18:30|1.1512|1.16845||-0.014763|939|1||0.00045|0||M|19|E6M19|1.05553487843|0
2019-03-20 19:00|1.15115|1.15975|1.1685|-0.007415|2381|1|3|0.0009|0|4.99999999999E-5|M|19|E6M19|1.05548903345|0
2019-03-20 19:30|1.15155||||3347|||0.00095|||M|19|E6M19|1.05585579331|0
2019-03-20 20:00|1.15155||||1593|||0.00055|||M|19|E6M19|1.05585579331|0
2019-03-20 20:30|1.1515||||1917|||0.0006|||M|19|E6M19|1.05580994832|0
2019-03-20 21:00|1.1515|1.16015||-0.007456|1173|6||0.00045|5.00000000001E-5||M|19|E6M19|1.05580994832|0
2019-03-20 21:30|1.1511||||1465|||0.0005|||M|19|E6M19|1.05544318846|0
2019-03-20 22:00|1.151||||1029|||0.0007|||M|19|E6M19|1.0553514985|0
2019-03-20 22:30|1.15075|1.1595||-0.007546|1066|1||0.0004|0||M|19|E6M19|1.05512227359|0
2019-03-20 23:00|1.15075|1.1593|1.168|-0.007375|1430|13|1|0.0004|0.0001|0|M|19|E6M19|1.05512227359|0
2019-03-20 23:30|1.15095||||795|||0.0004|||M|19|E6M19|1.05530565352|0
2019-03-21 00:00|1.15025||||1179|||0.00075|||M|19|E6M19|1.05466382376|0
2019-03-21 00:30|1.15035||||1277|||0.0003|||M|19|E6M19|1.05475551372|0
2019-03-21 01:00|1.1503||||1233|||0.00035|||M|19|E6M19|1.05470966874|0
2019-03-21 01:30|1.15075|1.15905||-0.007161|1589|1||0.00065|0||M|19|E6M19|1.05512227359|0
2019-03-21 02:00|1.15125||||2883|||0.0007|||M|19|E6M19|1.05558072341|0
2019-03-21 02:30|1.1497|1.15845||-0.007553|5734|24||0.00175|0.0009||M|19|E6M19|1.05415952895|0
2019-03-21 03:00|1.14785|1.1564||-0.007394|10798|49||0.0021|0.0017||M|19|E6M19|1.0524632646|0
2019-03-21 03:30|1.1482||||7332|||0.0006|||M|19|E6M19|1.05278417947|0
2019-03-21 04:00|1.1485|1.15735||-0.007647|4824|21||0.00065|0.00045||M|19|E6M19|1.05305924937|0
2019-03-21 04:30|1.14895|1.1573||-0.007215|2950|1||0.0007|0||M|19|E6M19|1.05347185421|0
2019-03-21 05:00|1.14815|1.15705|1.1656|-0.007692|4227|32|5|0.0009|0|0|M|19|E6M19|1.05273833449|0
2019-03-21 05:30|1.14715|1.15545|1.1644|-0.007183|7661|11|7|0.0014|0.00045|0.001|M|19|E6M19|1.05182143484|0
2019-03-21 06:00|1.1471|1.15575||-0.007484|7256|22||0.00105|0.0009||M|19|E6M19|1.05177558986|0
2019-03-21 06:30|1.14755|1.1641||-0.014217|4316|15||0.00095|0||M|19|E6M19|1.0521881947|0
2019-03-21 07:00|1.148|1.1566||-0.007436|5694|30||0.0008|0.0003||M|19|E6M19|1.05260079954|0
2019-03-21 07:30|1.14685|1.1647||-0.015326|6335|2||0.0013|0||M|19|E6M19|1.05154636495|0
2019-03-21 08:00|1.1471|1.156||-0.007699|7942|55||0.0012|0.0011||M|19|E6M19|1.05177558986|0
2019-03-21 08:30|1.1475|1.156|1.1647|-0.007353|8917|3|1|0.00085|0|0|M|19|E6M19|1.05214234972|0
2019-03-21 09:00|1.1464|1.155||-0.007446|8832|8||0.00165|0.001||M|19|E6M19|1.0511337601|0
2019-03-21 09:30|1.1454|1.154||-0.007452|12037|17||0.002|0.00125||M|19|E6M19|1.05021686045|0
2019-03-21 10:00|1.14515|1.154||-0.007669|8917|14||0.00075|0.00025||M|19|E6M19|1.04998763554|0
2019-03-21 10:30|1.14435|1.15325||-0.007717|13865|23||0.0016|0.00115||M|19|E6M19|1.04925411582|0
2019-03-21 11:00|1.14285|1.15175|1.16005|-0.007727|13563|75|15|0.00205|0.001|0|M|19|E6M19|1.04787876634|0
2019-03-21 11:30|1.14345|1.1521||-0.007508|9443|32||0.00115|0.0009||M|19|E6M19|1.04842890613|0
2019-03-21 12:00|1.14305|1.1514||-0.007252|5239|31||0.00095|0.0007||M|19|E6M19|1.04806214627|0
2019-03-21 12:30|1.14355||||5526|||0.00085|||M|19|E6M19|1.0485205961|0
2019-03-21 13:00|1.14435||||9591|||0.0017|||M|19|E6M19|1.04925411582|0
2019-03-21 13:30|1.1436||||8355|||0.0011|||M|19|E6M19|1.04856644108|0
2019-03-21 14:00|1.14415||||3871|||0.0008|||M|19|E6M19|1.04907073589|0
2019-03-21 14:30|1.145|1.1536||-0.007455|3967|2||0.00085|0.00055||M|19|E6M19|1.04985010059|0
2019-03-21 15:00|1.1452||||1484|||0.0006|||M|19|E6M19|1.05003348052|0
2019-03-21 15:30|1.1455|1.15465||-0.007924|2766|59||0.0008|0.0007||M|19|E6M19|1.05030855042|0
2019-03-21 17:00|1.14565||||1081|||0.00045|||M|19|E6M19|1.05044608536|0
2019-03-21 17:30|1.14585||||267|||0.0004|||M|19|E6M19|1.05062946529|0
2019-03-21 18:00|1.14575||||656|||0.0004|||M|19|E6M19|1.05053777533|0
2019-03-21 18:30|1.14555||||411|||0.0003|||M|19|E6M19|1.0503543954|0
2019-03-21 19:00|1.1445||||2819|||0.00115|||M|19|E6M19|1.04939165077|0
2019-03-21 19:30|1.1449||||2860|||0.00105|||M|19|E6M19|1.04975841063|0
2019-03-21 20:00|1.1449|1.1535||-0.007456|981|3||0.0004|0||M|19|E6M19|1.04975841063|0
2019-03-21 20:30|1.14575|1.15395||-0.007106|1741|10||0.00095|0.00025||M|19|E6M19|1.05053777533|0
2019-03-21 21:00|1.1455||||1257|||0.00035|||M|19|E6M19|1.05030855042|0
2019-03-21 21:30|1.1456|1.15435||-0.00758|978|1||0.00035|0||M|19|E6M19|1.05040024038|0
2019-03-21 22:00|1.1457||||1267|||0.0004|||M|19|E6M19|1.05049193035|0
2019-03-21 22:30|1.1457||||554|||0.00015|||M|19|E6M19|1.05049193035|0
2019-03-21 23:00|1.14565||||643|||0.00035|||M|19|E6M19|1.05044608536|0
2019-03-21 23:30|1.14595||||752|||0.0003|||M|19|E6M19|1.05072115526|0
2019-03-22 00:00|1.146|1.15445||-0.00732|998|1||0.0003|0||M|19|E6M19|1.05076700024|0
2019-03-22 00:30|1.1459||||692|||0.0003|||M|19|E6M19|1.05067531028|0
2019-03-22 01:00|1.1461||||1766|||0.00045|||M|19|E6M19|1.05085869021|0
2019-03-22 01:30|1.14615||||1158|||0.0003|||M|19|E6M19|1.05090453519|0
2019-03-22 02:00|1.1466|1.1553||-0.007531|3968|2||0.00055|0.00035||M|19|E6M19|1.05131714003|0
2019-03-22 02:30|1.14695|1.15545||-0.007356|4671|1||0.0008|0||M|19|E6M19|1.05163805491|0
2019-03-22 03:00|1.1453|1.1539||-0.007453|17220|89||0.00255|0.0018||M|19|E6M19|1.05012517049|0
2019-03-22 03:30|1.1384|1.1458|1.15525|-0.006458|38662|152|32|0.00815|0.0068|0.00255|M|19|E6M19|1.04379856289|0
2019-03-22 04:00|1.1384|1.14615|1.15535|-0.006762|14637|19|5|0.002|0.00165|0.00015|M|19|E6M19|1.04379856289|0
2019-03-22 04:30|1.1386|1.1474||-0.00767|6878|1||0.0015|0||M|19|E6M19|1.04398194282|0
2019-03-22 05:00|1.13895||||7001|||0.0014|||M|19|E6M19|1.0443028577|0
2019-03-22 05:30|1.1391||||7583|||0.0015|||M|19|E6M19|1.04444039265|0
2019-03-22 06:00|1.13865||||8304|||0.00135|||M|19|E6M19|1.04402778781|0
2019-03-22 06:30|1.138||||7315|||0.00115|||M|19|E6M19|1.04343180303|0
2019-03-22 07:00|1.1382|1.1465|1.15505|-0.007239|6601|32|21|0.0007|5.00000000001E-5|5.00000000001E-5|M|19|E6M19|1.04361518296|0
2019-03-22 07:30|1.13865|1.14755|1.156|-0.007756|6947|11|11|0.0014|0.0012|0.001|M|19|E6M19|1.04402778781|0
2019-03-22 08:00|1.1384|1.155||-0.014372|6692|10||0.0014|0.0005||M|19|E6M19|1.04379856289|0
2019-03-22 08:30|1.13865|1.14745|1.1563|-0.007669|12637|6|4|0.0015|0.0011|0|M|19|E6M19|1.04402778781|0
2019-03-22 09:00|1.13675|1.14535|1.15395|-0.007509|14459|12|15|0.00245|0.00105|0.00055|M|19|E6M19|1.04228567847|0
2019-03-22 09:30|1.13595|1.14455|1.1531|-0.007514|12138|20|8|0.00125|0.0007|0.0005|M|19|E6M19|1.04155215875|0
2019-03-22 10:00|1.13625|1.1449|1.1531|-0.007555|11351|24|37|0.00135|0.00065|0.00085|M|19|E6M19|1.04182722864|0
2019-03-22 10:30|1.13635|1.1449|1.153|-0.007468|11328|49|2|0.0011|0|0.00015|M|19|E6M19|1.04191891861|0
2019-03-22 11:00|1.13755|1.146|1.153|-0.007373|10014|3|2|0.00145|0.00075|0|M|19|E6M19|1.04301919819|0
2019-03-22 11:30|1.13655|1.1539||-0.015036|5667|1||0.00115|0||M|19|E6M19|1.04210229854|0
2019-03-22 12:00|1.13695||||3653|||0.0007|||M|19|E6M19|1.0424690584|0
2019-03-22 12:30|1.13775||||4097|||0.0009|||M|19|E6M19|1.04320257812|0
2019-03-22 13:00|1.13675|1.14525||-0.007422|3737|32||0.0014|0||M|19|E6M19|1.04228567847|0
2019-03-22 13:30|1.1375||||4315|||0.001|||M|19|E6M19|1.04297335321|0
2019-03-22 14:00|1.1382|1.14655||-0.007283|2631|2||0.0009|4.99999999999E-5||M|19|E6M19|1.04361518296|0
2019-03-22 14:30|1.1379|1.14665||-0.007631|2611|1||0.0005|0||M|19|E6M19|1.04334011307|0
2019-03-22 15:00|1.13785|1.1544||-0.014336|1427|3||0.00065|0||M|19|E6M19|1.04329426809|0
2019-03-22 15:30|1.1381||||1319|||0.0007|||M|19|E6M19|1.043523493|0
2019-03-24 17:00|1.1377||||1537|||0.0007|||M|19|E6M19|1.04315673314|0
2019-03-24 17:30|1.1376||||611|||0.00045|||M|19|E6M19|1.04306504317|0
2019-03-24 18:00|1.13755|1.1461||-0.00746|331|1||0.00035|0||M|19|E6M19|1.04301919819|0
2019-03-24 18:30|1.13755||||378|||0.00035|||M|19|E6M19|1.04301919819|0
2019-03-24 19:00|1.1373|1.1461||-0.007678|1058|1||0.00045|0||M|19|E6M19|1.04278997328|0
2019-03-24 19:30|1.13705||||2645|||0.00065|||M|19|E6M19|1.04256074836|0
2019-03-24 20:00|1.1376||||1279|||0.0006|||M|19|E6M19|1.04306504317|0
2019-03-24 20:30|1.13755||||1108|||0.00025|||M|19|E6M19|1.04301919819|0
2019-03-24 21:00|1.1378|1.14645||-0.007545|1380|60||0.00045|4.99999999999E-5||M|19|E6M19|1.0432484231|0
2019-03-24 21:30|1.13765|1.1463||-0.007546|1175|10||0.0003|0||M|19|E6M19|1.04311088815|0
2019-03-24 22:00|1.13775||||1083|||0.00035|||M|19|E6M19|1.04320257812|0
2019-03-24 22:30|1.13795|1.1465||-0.007457|920|1||0.00035|0||M|19|E6M19|1.04338595805|0
2019-03-24 23:00|1.13805||||451|||0.0002|||M|19|E6M19|1.04347764802|0
2019-03-24 23:30|1.1378|1.14655||-0.007632|942|1||0.00045|0||M|19|E6M19|1.0432484231|0
2019-03-25 00:00|1.13805||||1313|||0.00055|||M|19|E6M19|1.04347764802|0
2019-03-25 00:30|1.13835||||502|||0.0004|||M|19|E6M19|1.04375271791|0
2019-03-25 01:00|1.13845||||720|||0.00045|||M|19|E6M19|1.04384440788|0
2019-03-25 01:30|1.13835||||1231|||0.00035|||M|19|E6M19|1.04375271791|0
2019-03-25 02:00|1.13865|1.14735||-0.007583|2857|8||0.0007|0.0002||M|19|E6M19|1.04402778781|0
2019-03-25 02:30|1.13895||||3801|||0.00095|||M|19|E6M19|1.0443028577|0
2019-03-25 03:00|1.1382|1.1465||-0.007239|5892|1||0.0014|0||M|19|E6M19|1.04361518296|0
2019-03-25 03:30|1.13885||||3679|||0.0012|||M|19|E6M19|1.04421116774|0
2019-03-25 04:00|1.1397|1.1484||-0.007576|8108|1||0.00155|0||M|19|E6M19|1.04499053244|0
2019-03-25 04:30|1.1401||||3792|||0.00065|||M|19|E6M19|1.0453572923|0
2019-03-25 05:00|1.13975|1.149||-0.00805|3058|1||0.0008|0||M|19|E6M19|1.04503637742|0
2019-03-25 05:30|1.1393|1.148|1.1565|-0.007578|2772|1|2|0.00065|0|0|M|19|E6M19|1.04462377258|0
2019-03-25 06:00|1.1388|1.15565||-0.014581|3781|4||0.00105|0||M|19|E6M19|1.04416532275|0
2019-03-25 06:30|1.139||||2368|||0.00045|||M|19|E6M19|1.04434870268|0
2019-03-25 07:00|1.14015||||6962|||0.00155|||M|19|E6M19|1.04540313728|0
2019-03-25 07:30|1.1399|1.1572||-0.01495|5794|1||0.0007|0||M|19|E6M19|1.04517391237|0
2019-03-25 08:00|1.13965|1.14815||-0.007403|8130|29||0.0012|0||M|19|E6M19|1.04494468746|0
2019-03-25 08:30|1.13975|1.1564||-0.014398|6396|20||0.00055|5.00000000001E-5||M|19|E6M19|1.04503637742|0
2019-03-25 09:00|1.1397|1.148|1.1564|-0.00723|7336|3|15|0.00085|0.0003|0.00035|M|19|E6M19|1.04499053244|0
2019-03-25 09:30|1.14025|1.14875|1.1569|-0.007399|5185|1|6|0.001|0|0.0002|M|19|E6M19|1.04549482725|0
2019-03-25 10:00|1.14115|1.1491|1.1575|-0.006918|7139|1|6|0.00135|0|0.0007|M|19|E6M19|1.04632003693|0
2019-03-25 10:30|1.14025|1.1572||-0.014647|6498|12||0.001|0.0006||M|19|E6M19|1.04549482725|0
2019-03-25 11:00|1.13945|1.14855|1.157|-0.007923|7227|1|3|0.00115|0|0|M|19|E6M19|1.04476130753|0
2019-03-25 11:30|1.13925|1.1478|1.1561|-0.007449|3756|5|18|0.0007|0|5.00000000001E-5|M|19|E6M19|1.0445779276|0
2019-03-25 12:00|1.13945||||2916|||0.00055|||M|19|E6M19|1.04476130753|0
2019-03-25 12:30|1.13975||||3172|||0.0011|||M|19|E6M19|1.04503637742|0
2019-03-25 13:00|1.1403|1.14905|1.15705|-0.007615|3710|2|2|0.001|0|0|M|19|E6M19|1.04554067223|0
2019-03-25 13:30|1.13925|1.1487|1.1567|-0.008227|4654|3|3|0.00125|0|0|M|19|E6M19|1.0445779276|0
2019-03-25 14:00|1.1392||||1908|||0.00035|||M|19|E6M19|1.04453208261|0
2019-03-25 14:30|1.13955||||1852|||0.0004|||M|19|E6M19|1.04485299749|0
2019-03-25 15:00|1.13925||||683|||0.00045|||M|19|E6M19|1.0445779276|0
2019-03-25 15:30|1.1393||||1706|||0.00065|||M|19|E6M19|1.04462377258|0
2019-03-25 17:00|1.13955|1.1484||-0.007706|1004|11||0.00075|0.0001||M|19|E6M19|1.04485299749|0
2019-03-25 17:30|1.13945||||296|||0.0002|||M|19|E6M19|1.04476130753|0
2019-03-25 18:00|1.1394||||548|||0.00025|||M|19|E6M19|1.04471546254|0
2019-03-25 18:30|1.1395|1.14805||-0.007447|498|1||0.0003|0||M|19|E6M19|1.04480715251|0
2019-03-25 19:00|1.13945|1.148||-0.007448|867|1||0.00025|0||M|19|E6M19|1.04476130753|0
2019-03-25 19:30|1.1397||||1168|||0.00045|||M|19|E6M19|1.04499053244|0
2019-03-25 20:00|1.1397|1.14845||-0.007619|1095|12||0.00045|0||M|19|E6M19|1.04499053244|0
2019-03-25 20:30|1.1396||||1037|||0.0004|||M|19|E6M19|1.04489884247|0
2019-03-25 21:00|1.1395||||806|||0.00025|||M|19|E6M19|1.04480715251|0
2019-03-25 21:30|1.13965||||1190|||0.00025|||M|19|E6M19|1.04494468746|0
2019-03-25 22:00|1.1395||||869|||0.00025|||M|19|E6M19|1.04480715251|0
2019-03-25 22:30|1.13955||||852|||0.0003|||M|19|E6M19|1.04485299749|0
2019-03-25 23:00|1.13945||||627|||0.00035|||M|19|E6M19|1.04476130753|0
2019-03-25 23:30|1.1391||||752|||0.0004|||M|19|E6M19|1.04444039265|0
2019-03-26 00:00|1.1389|1.1476||-0.007581|1261|8||0.00035|0||M|19|E6M19|1.04425701272|0
2019-03-26 00:30|1.1387|1.1555||-0.014539|1260|1||0.0006|0||M|19|E6M19|1.04407363279|0
2019-03-26 01:00|1.1389||||1653|||0.00035|||M|19|E6M19|1.04425701272|0
2019-03-26 01:30|1.13875||||1072|||0.00045|||M|19|E6M19|1.04411947777|0
2019-03-26 02:00|1.1391||||2173|||0.0007|||M|19|E6M19|1.04444039265|0
2019-03-26 02:30|1.13925||||3228|||0.0006|||M|19|E6M19|1.0445779276|0
2019-03-26 03:00|1.13885|1.147||-0.007105|5905|5||0.0013|0.0004||M|19|E6M19|1.04421116774|0
2019-03-26 03:30|1.1387||||3560|||0.00065|||M|19|E6M19|1.04407363279|0
2019-03-26 04:00|1.13925|1.1479||-0.007535|4316|35||0.0009|0.00025||M|19|E6M19|1.0445779276|0
2019-03-26 04:30|1.1397|1.1478||-0.007057|4419|16||0.001|4.99999999999E-5||M|19|E6M19|1.04499053244|0
2019-03-26 05:00|1.14||||3893|||0.0006|||M|19|E6M19|1.04526560234|0
2019-03-26 05:30|1.1404|1.14915||-0.007614|4167|5||0.00105|0.0008||M|19|E6M19|1.0456323622|0
2019-03-26 06:00|1.13975||||6287|||0.0011|||M|19|E6M19|1.04503637742|0
2019-03-26 06:30|1.13915|1.1482|1.1561|-0.007882|4495|101|16|0.0008|0.0003|0.0004|M|19|E6M19|1.04448623763|0
2019-03-26 07:00|1.1379|1.14655|1.156|-0.007544|8438|25|14|0.00135|0.00085|0|M|19|E6M19|1.04334011307|0
2019-03-26 07:30|1.13685|1.15425||-0.015075|11987|2||0.00185|0||M|19|E6M19|1.04237736843|0
2019-03-26 08:00|1.13725|1.1454|1.1538|-0.007115|7833|2|1|0.00105|0|0|M|19|E6M19|1.04274412829|0
2019-03-26 08:30|1.13655|1.1451|1.15315|-0.007467|9684|38|2|0.00145|0.0006|0|M|19|E6M19|1.04210229854|0
2019-03-26 09:00|1.1373|1.14595|1.154|-0.007548|6606|12|6|0.00095|0.00055|0.0003|M|19|E6M19|1.04278997328|0
2019-03-26 09:30|1.13775|1.1541||-0.014167|5862|6||0.0011|0.0001||M|19|E6M19|1.04320257812|0
2019-03-26 10:00|1.1372|1.1541||-0.014643|5386|15||0.00085|0.0004||M|19|E6M19|1.04269828331|0
2019-03-26 10:30|1.13595|1.1459|1.1528|-0.008683|9450|1|6|0.0018|0|0.0012|M|19|E6M19|1.04155215875|0
2019-03-26 11:00|1.13675|1.14505|1.1534|-0.007249|5894|1|1|0.0009|0|0|M|19|E6M19|1.04228567847|0
2019-03-26 11:30|1.1368||||2338|||0.00045|||M|19|E6M19|1.04233152345|0
2019-03-26 12:00|1.1362|1.1445|1.1528|-0.007252|4959|9|9|0.0017|0.0003|0.0004|M|19|E6M19|1.04178138366|0
2019-03-26 12:30|1.1363|1.14485||-0.007468|3276|5||0.0005|0.0003||M|19|E6M19|1.04187307363|0
2019-03-26 13:00|1.13575|1.1529||-0.014876|2480|7||0.0007|0.0003||M|19|E6M19|1.04136877882|0
2019-03-26 13:30|1.1357|1.14455||-0.007732|3396|1||0.0005|0||M|19|E6M19|1.04132293384|0
2019-03-26 14:00|1.1357|1.14455||-0.007732|2343|1||0.0004|0||M|19|E6M19|1.04132293384|0
2019-03-26 14:30|1.13495|1.14335||-0.007347|4976|5||0.0013|0.00035||M|19|E6M19|1.0406352591|0
2019-03-26 15:00|1.1345|1.14355||-0.007914|2063|1||0.0009|0||M|19|E6M19|1.04022265425|0
2019-03-26 15:30|1.1346|1.14315||-0.007479|1153|4||0.00035|0.0001||M|19|E6M19|1.04031434422|0
2019-03-26 17:00|1.1354||||1457|||0.00085|||M|19|E6M19|1.04104786394|0
2019-03-26 17:30|1.1354||||328|||0.00025|||M|19|E6M19|1.04104786394|0
2019-03-26 18:00|1.13545||||475|||0.00025|||M|19|E6M19|1.04109370892|0
2019-03-26 18:30|1.13525||||574|||0.00035|||M|19|E6M19|1.04091032899|0
2019-03-26 19:00|1.1348||||1790|||0.0005|||M|19|E6M19|1.04049772415|0
2019-03-26 19:30|1.1346||||3762|||0.0008|||M|19|E6M19|1.04031434422|0
2019-03-26 20:00|1.13435|1.14255||-0.007177|2841|15||0.00085|0.0004||M|19|E6M19|1.04008511931|0
2019-03-26 20:30|1.13345|1.15035||-0.014691|1990|2||0.0012|0.0001||M|19|E6M19|1.03925990962|0
2019-03-26 21:00|1.1333|1.14185||-0.007488|2407|1||0.0006|0||M|19|E6M19|1.03912237467|0
2019-03-26 21:30|1.1336||||1843|||0.00065|||M|19|E6M19|1.03939744457|0
2019-03-26 22:00|1.13335|1.1419||-0.007488|704|1||0.00025|0||M|19|E6M19|1.03916821965|0
2019-03-26 22:30|1.1332|1.1419||-0.007619|931|2||0.00025|0||M|19|E6M19|1.03903068471|0
2019-03-26 23:00|1.1335|1.142||-0.007443|1320|11||0.0004|0||M|19|E6M19|1.0393057546|0
2019-03-26 23:30|1.13365||||1145|||0.00035|||M|19|E6M19|1.03944328955|0
2019-03-27 00:00|1.1337|1.14205||-0.007311|1547|30||0.00035|4.99999999999E-5||M|19|E6M19|1.03948913453|0
2019-03-27 00:30|1.1336||||1190|||0.00045|||M|19|E6M19|1.03939744457|0
2019-03-27 01:00|1.13385|1.1422||-0.00731|1315|30||0.0004|0.0001||M|19|E6M19|1.03962666948|0
2019-03-27 01:30|1.1345|1.15075||-0.014121|2140|9||0.0009|0||M|19|E6M19|1.04022265425|0
2019-03-27 02:00|1.13345|1.14175||-0.00727|4036|20||0.00145|0.0013||M|19|E6M19|1.03925990962|0
2019-03-27 02:30|1.1331|1.14185||-0.007663|5830|53||0.0011|5.00000000001E-5||M|19|E6M19|1.03893899474|0
2019-03-27 03:00|1.134|1.1427|1.15055|-0.007614|11768|31|1|0.00245|0.00125|0|M|19|E6M19|1.03976420443|0
2019-03-27 03:30|1.13545|1.14395||-0.00743|6144|6||0.0017|0.00125||M|19|E6M19|1.04109370892|0
2019-03-27 04:00|1.1355|1.1439||-0.007343|3546|1||0.0007|0||M|19|E6M19|1.0411395539|0
2019-03-27 04:30|1.13585|1.1446|1.1521|-0.007645|5564|2|18|0.0011|0.0001|0|M|19|E6M19|1.04146046878|0
2019-03-27 05:00|1.136|1.14445|1.15235|-0.007383|5399|13|1|0.00085|0.00035|0|M|19|E6M19|1.04159800373|0
2019-03-27 05:30|1.1356|1.1526||-0.014749|4076|7||0.0009|0||M|19|E6M19|1.04123124387|0
2019-03-27 06:00|1.1358|1.1432|1.1516|-0.006473|6736|3|9|0.0012|0.00045|0.0005|M|19|E6M19|1.0414146238|0
2019-03-27 06:30|1.13595|1.1446||-0.007557|5228|13||0.0009|0.0004||M|19|E6M19|1.04155215875|0
2019-03-27 07:00|1.13515|1.14365||-0.007432|8258|1||0.00145|0||M|19|E6M19|1.04081863903|0
2019-03-27 07:30|1.135||||9576|||0.00105|||M|19|E6M19|1.04068110408|0
2019-03-27 08:00|1.13385|1.14245|1.1501|-0.007528|10042|1|10|0.00175|0|0.001|M|19|E6M19|1.03962666948|0
2019-03-27 08:30|1.13365|1.1416|1.1501|-0.006964|13932|2|5|0.00145|0.0002|0.0005|M|19|E6M19|1.03944328955|0
2019-03-27 09:00|1.1331|1.1412|1.1496|-0.007098|7243|2|19|0.00105|0.0007|0.0005|M|19|E6M19|1.03893899474|0
2019-03-27 09:30|1.133|1.1408|1.1491|-0.006837|10304|2|5|0.0011|0.0001|5.00000000001E-5|M|19|E6M19|1.03884730478|0
2019-03-27 10:00|1.13335|1.1418|1.149|-0.007401|10267|2|8|0.00145|0.0003|0.00015|M|19|E6M19|1.03916821965|0
2019-03-27 10:30|1.13285|1.1416|1.1491|-0.007665|10865|14|5|0.00115|0.001|0|M|19|E6M19|1.03870976983|0
2019-03-27 11:00|1.13305|1.1407|1.1489|-0.006706|9102|16|5|0.0011|0.0008|0|M|19|E6M19|1.03889314976|0
2019-03-27 11:30|1.1341|1.1425|1.1495|-0.007352|6171|4|5|0.0016|0.001|0|M|19|E6M19|1.03985589439|0
2019-03-27 12:00|1.13355|1.14275|1.1505|-0.008051|6220|2|15|0.00105|0.0001|0|M|19|E6M19|1.03935159959|0
2019-03-27 12:30|1.13315|1.1498||-0.014481|3565|1||0.00075|0||M|19|E6M19|1.03898483972|0
2019-03-27 13:00|1.13365|1.1417||-0.007051|3353|27||0.0008|0.0003||M|19|E6M19|1.03944328955|0
2019-03-27 13:30|1.13415||||4817|||0.0009|||M|19|E6M19|1.03990173938|0
2019-03-27 14:00|1.133|1.14135||-0.007316|3093|1||0.00145|0||M|19|E6M19|1.03884730478|0
2019-03-27 14:30|1.13295||||2606|||0.0006|||M|19|E6M19|1.03880145979|0
2019-03-27 15:00|1.1323|1.1409||-0.007538|1169|1||0.0008|0||M|19|E6M19|1.03820547502|0
2019-03-27 15:30|1.13225||||1830|||0.00035|||M|19|E6M19|1.03815963004|0
2019-03-27 17:00|1.13255||||936|||0.00035|||M|19|E6M19|1.03843469993|0
2019-03-27 17:30|1.13235||||791|||0.00035|||M|19|E6M19|1.03825132|0
2019-03-27 18:00|1.13235||||748|||0.00025|||M|19|E6M19|1.03825132|0
2019-03-27 18:30|1.13265||||620|||0.00045|||M|19|E6M19|1.0385263899|0
2019-03-27 19:00|1.1326||||3302|||0.00065|||M|19|E6M19|1.03848054492|0
2019-03-27 19:30|1.13225||||1385|||0.0005|||M|19|E6M19|1.03815963004|0
2019-03-27 20:00|1.1326|1.14905||-0.014316|1564|24||0.00055|0.0005||M|19|E6M19|1.03848054492|0
2019-03-27 20:30|1.13205|1.1406|1.14865|-0.007496|1623|2|1|0.001|0.0002|0|M|19|E6M19|1.03797625011|0
2019-03-27 21:00|1.13285|1.14905||-0.014099|1250|1||0.00085|0||M|19|E6M19|1.03870976983|0
2019-03-27 21:30|1.13295||||998|||0.0004|||M|19|E6M19|1.03880145979|0
2019-03-27 22:00|1.1329||||863|||0.0005|||M|19|E6M19|1.03875561481|0
2019-03-27 22:30|1.1329||||577|||0.0002|||M|19|E6M19|1.03875561481|0
2019-03-27 23:00|1.1329||||858|||0.00025|||M|19|E6M19|1.03875561481|0
2019-03-27 23:30|1.13285||||777|||0.00025|||M|19|E6M19|1.03870976983|0
2019-03-28 00:00|1.13295|1.14125||-0.007273|751|2||0.00025|4.99999999999E-5||M|19|E6M19|1.03880145979|0
2019-03-28 00:30|1.1331|1.1415||-0.007359|811|2||0.00035|0||M|19|E6M19|1.03893899474|0
2019-03-28 01:00|1.13325||||1172|||0.00045|||M|19|E6M19|1.03907652969|0
2019-03-28 01:30|1.13305||||1333|||0.00055|||M|19|E6M19|1.03889314976|0
2019-03-28 02:00|1.1331||||2763|||0.00055|||M|19|E6M19|1.03893899474|0
2019-03-28 02:30|1.13125|1.1399|1.148|-0.007588|7067|5|8|0.0021|0.0015|0|M|19|E6M19|1.03724273039|0
2019-03-28 03:00|1.13135|1.1395|1.1475|-0.007152|9992|1|1|0.0009|0|0|M|19|E6M19|1.03733442035|0
2019-03-28 03:30|1.13265|1.1406||-0.00697|8117|11||0.00165|0.0001||M|19|E6M19|1.0385263899|0
2019-03-28 04:00|1.1329||||5306|||0.00085|||M|19|E6M19|1.03875561481|0
2019-03-28 04:30|1.1329||||3756|||0.00065|||M|19|E6M19|1.03875561481|0
2019-03-28 05:00|1.13295|1.14155|1.1498|-0.007534|3408|1|1|0.0008|0|0|M|19|E6M19|1.03880145979|0
2019-03-28 05:30|1.1326||||3270|||0.0009|||M|19|E6M19|1.03848054492|0
2019-03-28 06:00|1.13055|1.1401|1.14865|-0.008376|10040|3|1|0.0021|0.00035|0|M|19|E6M19|1.03660090063|0
2019-03-28 06:30|1.13|1.1386||-0.007553|8111|6||0.0007|0.0003||M|19|E6M19|1.03609660582|0
2019-03-28 07:00|1.1306|1.13905||-0.007418|7555|1||0.00085|0||M|19|E6M19|1.03664674561|0
2019-03-28 07:30|1.12955|1.13805||-0.007469|9119|2||0.00125|4.99999999999E-5||M|19|E6M19|1.03568400098|0
2019-03-28 08:00|1.12995|1.13805||-0.007117|11384|39||0.0014|0.0009||M|19|E6M19|1.03605076084|0
2019-03-28 08:30|1.12915|1.1375||-0.007341|11816|4||0.0015|0||M|19|E6M19|1.03531724112|0
2019-03-28 09:00|1.131|1.1394|1.14675|-0.007372|10359|3|2|0.00195|0.001|0|M|19|E6M19|1.03701350547|0
2019-03-28 09:30|1.13085|1.1395||-0.007591|7290|1||0.00105|0||M|19|E6M19|1.03687597053|0
2019-03-28 10:00|1.1307|1.13955|1.1472|-0.007766|7232|11|27|0.0013|0.0003|0.00065|M|19|E6M19|1.03673843558|0
2019-03-28 10:30|1.131|1.1396||-0.007547|8503|2||0.00155|0.00135||M|19|E6M19|1.03701350547|0
2019-03-28 11:00|1.12985|1.13835|1.1461|-0.007467|6186|7|2|0.00185|0.0004|0.0004|M|19|E6M19|1.03595907088|0
2019-03-28 11:30|1.13015|1.1383|1.1467|-0.00716|5342|16|4|0.0014|0.0008|5.00000000001E-5|M|19|E6M19|1.03623414077|0
2019-03-28 12:00|1.1306|1.13925|1.1471|-0.007593|3850|31|48|0.00115|0.00035|0.00055|M|19|E6M19|1.03664674561|0
2019-03-28 12:30|1.13095|1.1391||-0.007155|3061|7||0.0009|0||M|19|E6M19|1.03696766049|0
2019-03-28 13:00|1.13055|1.1392||-0.007593|2854|2||0.00105|0.0004||M|19|E6M19|1.03660090063|0
2019-03-28 13:30|1.1301|1.13865||-0.007509|2337|1||0.0007|0||M|19|E6M19|1.03618829579|0
2019-03-28 14:00|1.12955|1.138||-0.007425|4626|24||0.0008|0.0006||M|19|E6M19|1.03568400098|0
2019-03-28 14:30|1.12975||||2561|||0.0005|||M|19|E6M19|1.03586738091|0
2019-03-28 15:00|1.1299|1.1384||-0.007467|730|92||0.00045|0.00025||M|19|E6M19|1.03600491586|0
2019-03-28 15:30|1.1299|1.1385||-0.007554|1630|2||0.00045|0||M|19|E6M19|1.03600491586|0
2019-03-28 17:00|1.13015|1.13855||-0.007378|610|1||0.0003|0||M|19|E6M19|1.03623414077|0
2019-03-28 17:30|1.13015|1.13865||-0.007465|397|22||0.0003|0.0001||M|19|E6M19|1.03623414077|0
2019-03-28 18:00|1.1301||||409|||0.00035|||M|19|E6M19|1.03618829579|0
2019-03-28 18:30|1.1303||||325|||0.0002|||M|19|E6M19|1.03637167572|0
2019-03-28 19:00|1.13075||||1408|||0.00085|||M|19|E6M19|1.03678428056|0
2019-03-28 19:30|1.13055||||4594|||0.00095|||M|19|E6M19|1.03660090063|0
2019-03-28 20:00|1.1305|1.1389||-0.007376|800|1||0.00035|0||M|19|E6M19|1.03655505565|0
2019-03-28 20:30|1.1301||||1218|||0.00055|||M|19|E6M19|1.03618829579|0
2019-03-28 21:00|1.13025||||1188|||0.0006|||M|19|E6M19|1.03632583074|0
2019-03-28 21:30|1.13035||||858|||0.00025|||M|19|E6M19|1.0364175207|0
2019-03-28 22:00|1.12995||||737|||0.0004|||M|19|E6M19|1.03605076084|0
2019-03-28 22:30|1.13015||||487|||0.0002|||M|19|E6M19|1.03623414077|0
2019-03-28 23:00|1.1301||||456|||0.0003|||M|19|E6M19|1.03618829579|0
2019-03-28 23:30|1.13035|1.13865||-0.007289|1821|1||0.0007|0||M|19|E6M19|1.0364175207|0
2019-03-29 00:00|1.13065|1.139||-0.007331|857|1||0.0005|0||M|19|E6M19|1.0366925906|0
2019-03-29 00:30|1.1307|1.1391||-0.007374|1059|1||0.00045|0||M|19|E6M19|1.03673843558|0
2019-03-29 01:00|1.1305||||1223|||0.0004|||M|19|E6M19|1.03655505565|0
2019-03-29 01:30|1.13075|1.139||-0.007243|1936|1||0.00065|0||M|19|E6M19|1.03678428056|0
2019-03-29 02:00|1.13095||||3617|||0.00075|||M|19|E6M19|1.03696766049|0
2019-03-29 02:30|1.1303|1.1393||-0.0079|3738|1||0.00085|0||M|19|E6M19|1.03637167572|0
2019-03-29 03:00|1.1297|1.1393||-0.008426|6733|3||0.00145|0.0008||M|19|E6M19|1.03582153593|0
2019-03-29 03:30|1.1303|1.1388||-0.007464|3660|93||0.0009|0.00065||M|19|E6M19|1.03637167572|0
2019-03-29 04:00|1.13||||3761|||0.0009|||M|19|E6M19|1.03609660582|0
2019-03-29 04:30|1.1285|1.13745|1.14545|-0.007868|6748|12|4|0.0015|0.00055|0.00065|M|19|E6M19|1.03472125635|0
2019-03-29 05:00|1.1288|1.137|1.145|-0.007212|6612|3|2|0.00065|0.0001|0|M|19|E6M19|1.03499632624|0
2019-03-29 05:30|1.12965|1.1384||-0.007686|7292|67||0.00145|0.00065||M|19|E6M19|1.03577569095|0
2019-03-29 06:00|1.1305|1.139|1.14745|-0.007463|8842|2|1|0.0013|0.0005|0|M|19|E6M19|1.03655505565|0
2019-03-29 06:30|1.1304|1.13905|1.147|-0.007594|4963|2|3|0.0009|0|0|M|19|E6M19|1.03646336568|0
2019-03-29 07:00|1.13065||||4616|||0.0008|||M|19|E6M19|1.0366925906|0
2019-03-29 07:30|1.13055|1.1403|1.1475|-0.00855|12589|2|6|0.0016|0.0005|0.0005|M|19|E6M19|1.03660090063|0
2019-03-29 08:00|1.13055||||6477|||0.00105|||M|19|E6M19|1.03660090063|0
2019-03-29 08:30|1.13085|1.139||-0.007155|5158|10||0.0006|0||M|19|E6M19|1.03687597053|0
2019-03-29 09:00|1.1312|1.1399||-0.007632|7591|29||0.0015|0.0005||M|19|E6M19|1.0371968854|0
2019-03-29 09:30|1.1301|1.1386|1.14675|-0.007465|11567|6|14|0.0021|0.0012|0.00065|M|19|E6M19|1.03618829579|0
2019-03-29 10:00|1.1298|1.139|1.1468|-0.008077|9530|15|6|0.00125|0.0006|0.00035|M|19|E6M19|1.03591322589|0
2019-03-29 10:30|1.13005|1.13945|1.1471|-0.00825|11886|2|1|0.0013|0.00105|0|M|19|E6M19|1.03614245081|0
2019-03-29 11:00|1.1297|1.13885|1.1465|-0.008034|8902|2|5|0.00085|4.99999999999E-5|0.00055|M|19|E6M19|1.03582153593|0
2019-03-29 11:30|1.12985|1.138|1.1467|-0.007162|3663|1|1|0.00075|0|0|M|19|E6M19|1.03595907088|0
2019-03-29 12:00|1.1293|1.1379|1.1461|-0.007558|3160|1|1|0.00085|0|0|M|19|E6M19|1.03545477607|0
2019-03-29 12:30|1.12945|1.1379|1.1464|-0.007426|4414|3|10|0.001|0.0001|0.0004|M|19|E6M19|1.03559231102|0
2019-03-29 13:00|1.1294||||2897|||0.00085|||M|19|E6M19|1.03554646603|0
2019-03-29 13:30|1.1288|1.1374||-0.007561|4732|15||0.0008|0.00045||M|19|E6M19|1.03499632624|0
2019-03-29 14:00|1.129||||3268|||0.00085|||M|19|E6M19|1.03517970617|0
2019-03-29 14:30|1.1291|1.14585||-0.014618|1940|35||0.0004|0.0001||M|19|E6M19|1.03527139614|0
2019-03-29 15:00|1.1291|1.14575||-0.014532|1294|2||0.00025|0||M|19|E6M19|1.03527139614|0
2019-03-29 15:30|1.1291||||1454|||0.00035|||M|19|E6M19|1.03527139614|0
2019-03-31 17:00|1.12965||||1566|||0.0004|||M|19|E6M19|1.03577569095|0
2019-03-31 17:30|1.1294||||617|||0.0005|||M|19|E6M19|1.03554646603|0
2019-03-31 18:00|1.12955||||487|||0.00035|||M|19|E6M19|1.03568400098|0
2019-03-31 18:30|1.1296||||405|||0.00025|||M|19|E6M19|1.03572984596|0
2019-03-31 19:00|1.1297||||1381|||0.0004|||M|19|E6M19|1.03582153593|0
2019-03-31 19:30|1.13005||||1272|||0.0007|||M|19|E6M19|1.03614245081|0
2019-03-31 20:00|1.1301||||1078|||0.0003|||M|19|E6M19|1.03618829579|0
2019-03-31 20:30|1.12985||||1202|||0.00045|||M|19|E6M19|1.03595907088|0
2019-03-31 21:00|1.12995|1.13835||-0.007379|910|1||0.00035|0||M|19|E6M19|1.03605076084|0
2019-03-31 21:30|1.1304|1.1389||-0.007463|1943|1||0.00055|0||M|19|E6M19|1.03646336568|0
2019-03-31 22:00|1.1304||||732|||0.0003|||M|19|E6M19|1.03646336568|0
2019-03-31 22:30|1.1304||||1637|||0.00035|||M|19|E6M19|1.03646336568|0
2019-03-31 23:00|1.13055|1.139||-0.007419|416|2||0.0002|0||M|19|E6M19|1.03660090063|0
2019-03-31 23:30|1.13065|1.1391||-0.007418|587|1||0.0003|0||M|19|E6M19|1.0366925906|0
2019-04-01 00:00|1.131|1.13975||-0.007677|1858|27||0.0008|0.0003||M|19|E6M19|1.03701350547|0
2019-04-01 00:30|1.1311||||1243|||0.0004|||M|19|E6M19|1.03710519544|0
2019-04-01 01:00|1.1308||||3031|||0.00045|||M|19|E6M19|1.03683012554|0
2019-04-01 01:30|1.13065||||4474|||0.00075|||M|19|E6M19|1.0366925906|0
2019-04-01 02:00|1.1311|1.1395||-0.007372|7320|6||0.0011|0.0009||M|19|E6M19|1.03710519544|0
2019-04-01 02:30|1.13115|1.1397||-0.007502|5719|6||0.0011|0||M|19|E6M19|1.03715104042|0
2019-04-01 03:00|1.1319|1.14025||-0.007323|7023|6||0.0014|0.0004||M|19|E6M19|1.03783871516|0
2019-04-01 03:30|1.13185|1.14045||-0.007541|5927|3||0.00095|0.00015||M|19|E6M19|1.03779287018|0
2019-04-01 04:00|1.13165||||5158|||0.0008|||M|19|E6M19|1.03760949025|0
2019-04-01 04:30|1.131|1.13935||-0.007329|3744|1||0.0008|0||M|19|E6M19|1.03701350547|0
2019-04-01 05:00|1.1307|1.1393|1.1478|-0.007548|3487|5|5|0.0004|0|4.99999999999E-5|M|19|E6M19|1.03673843558|0
2019-04-01 05:30|1.13035|1.1389|1.14765|-0.007507|3380|1|2|0.0008|0|0|M|19|E6M19|1.0364175207|0
2019-04-01 06:00|1.13075|1.1393||-0.007505|4509|2||0.00095|0||M|19|E6M19|1.03678428056|0
2019-04-01 06:30|1.13015|1.1386|1.14735|-0.007421|3715|1|35|0.0009|0|0|M|19|E6M19|1.03623414077|0
2019-04-01 07:00|1.13075|1.1393||-0.007505|5213|121||0.00095|0.00045||M|19|E6M19|1.03678428056|0
2019-04-01 07:30|1.13075|1.13945||-0.007635|8051|15||0.00165|0.0006||M|19|E6M19|1.03678428056|0
2019-04-01 08:00|1.1309|1.13995|1.148|-0.007939|6757|1|1|0.0018|0|0|M|19|E6M19|1.03692181551|0
2019-04-01 08:30|1.1308|1.13955|1.14795|-0.007678|5407|3|7|0.00075|0|0|M|19|E6M19|1.03683012554|0
2019-04-01 09:00|1.1292|1.1378||-0.007558|20661|6||0.0025|0.0009||M|19|E6M19|1.0353630861|0
2019-04-01 09:30|1.1293|1.1465||-0.015002|9939|7||0.00065|0||M|19|E6M19|1.03545477607|0
2019-04-01 10:00|1.12885|1.1373||-0.00743|6407|92||0.00095|0||M|19|E6M19|1.03504217122|0
2019-04-01 10:30|1.12825|1.1373||-0.007957|6713|3||0.001|0.00015||M|19|E6M19|1.03449203143|0
2019-04-01 11:00|1.1279|1.13665|1.145|-0.007698|6711|48|3|0.0007|0.00025|0.0003|M|19|E6M19|1.03417111656|0
2019-04-01 11:30|1.12785||||3215|||0.0003|||M|19|E6M19|1.03412527157|0
2019-04-01 12:00|1.12785||||2234|||0.0005|||M|19|E6M19|1.03412527157|0
2019-04-01 12:30|1.12805|1.1367||-0.00761|1747|3||0.00045|0.00025||M|19|E6M19|1.0343086515|0
2019-04-01 13:00|1.12805||||2355|||0.0004|||M|19|E6M19|1.0343086515|0
2019-04-01 13:30|1.1285||||3603|||0.0006|||M|19|E6M19|1.03472125635|0
2019-04-01 14:00|1.12815||||2145|||0.0004|||M|19|E6M19|1.03440034147|0
2019-04-01 14:30|1.12825||||2570|||0.00045|||M|19|E6M19|1.03449203143|0
2019-04-01 15:00|1.1282||||1273|||0.0003|||M|19|E6M19|1.03444618645|0
2019-04-01 15:30|1.1286||||1487|||0.00065|||M|19|E6M19|1.03481294631|0
2019-04-01 17:00|1.12745||||1742|||0.00045|||M|19|E6M19|1.03375851171|0
2019-04-01 17:30|1.12775|1.1362||-0.007437|550|1||0.0004|0||M|19|E6M19|1.03403358161|0
2019-04-01 18:00|1.1278||||405|||0.0002|||M|19|E6M19|1.03407942659|0
2019-04-01 18:30|1.12765|1.13635||-0.007656|414|1||0.0002|0||M|19|E6M19|1.03394189164|0
2019-04-01 19:00|1.1278||||737|||0.00035|||M|19|E6M19|1.03407942659|0
2019-04-01 19:30|1.12775||||790|||0.00045|||M|19|E6M19|1.03403358161|0
2019-04-01 20:00|1.1274||||1053|||0.00045|||M|19|E6M19|1.03371266673|0
2019-04-01 20:30|1.12745|1.13535|1.1437|-0.006958|2755|4|1|0.0009|0.0006|0|M|19|E6M19|1.03375851171|0
2019-04-01 21:00|1.1276||||700|||0.0003|||M|19|E6M19|1.03389604666|0
2019-04-01 21:30|1.1274||||692|||0.00035|||M|19|E6M19|1.03371266673|0
2019-04-01 22:00|1.12735||||621|||0.0003|||M|19|E6M19|1.03366682175|0
2019-04-01 22:30|1.1274||||2218|||0.00055|||M|19|E6M19|1.03371266673|0
2019-04-01 23:00|1.12675||||1482|||0.00075|||M|19|E6M19|1.03311668196|0
2019-04-01 23:30|1.12735||||1706|||0.00055|||M|19|E6M19|1.03366682175|0
2019-04-02 00:00|1.1279||||1759|||0.00075|||M|19|E6M19|1.03417111656|0
2019-04-02 00:30|1.12795|1.13665||-0.007654|1553|1||0.00045|0||M|19|E6M19|1.03421696154|0
2019-04-02 01:00|1.12745||||2260|||0.0006|||M|19|E6M19|1.03375851171|0
2019-04-02 01:30|1.12725||||3108|||0.00055|||M|19|E6M19|1.03357513178|0
2019-04-02 02:00|1.1267|1.135||-0.007313|7581|25||0.0012|0.0002||M|19|E6M19|1.03307083697|0
2019-04-02 02:30|1.12705||||4615|||0.00115|||M|19|E6M19|1.03339175185|0
2019-04-02 03:00|1.1273|1.13565||-0.007353|3809|2||0.0008|0||M|19|E6M19|1.03362097677|0
2019-04-02 03:30|1.12695|1.1351||-0.00718|2900|2||0.00095|0||M|19|E6M19|1.03330006189|0
2019-04-02 04:00|1.12755|1.14435||-0.014681|2821|5||0.00075|0.0006||M|19|E6M19|1.03385020168|0
2019-04-02 04:30|1.12755|1.1358||-0.007264|3556|5||0.00065|0.0001||M|19|E6M19|1.03385020168|0
2019-04-02 05:00|1.1273|1.13605||-0.007702|2551|2||0.00055|0||M|19|E6M19|1.03362097677|0
2019-04-02 05:30|1.12715|1.13565||-0.007485|2278|1||0.00055|0||M|19|E6M19|1.03348344182|0
2019-04-02 06:00|1.1275||||3122|||0.00065|||M|19|E6M19|1.0338043567|0
2019-04-02 06:30|1.12725|1.1359||-0.007615|4035|93||0.00055|0.00025||M|19|E6M19|1.03357513178|0
2019-04-02 07:00|1.12795|1.13625||-0.007305|3953|3||0.00105|0.0006||M|19|E6M19|1.03421696154|0
2019-04-02 07:30|1.12775|1.13675|1.1445|-0.007917|7134|17|4|0.00085|0.00035|0|M|19|E6M19|1.03403358161|0
2019-04-02 08:00|1.1277|1.14455||-0.014722|3731|1||0.00075|0||M|19|E6M19|1.03398773663|0
2019-04-02 08:30|1.12735|1.13565|1.1445|-0.007309|6551|28|6|0.00085|0.0005|0|M|19|E6M19|1.03366682175|0
2019-04-02 09:00|1.1261|1.13495||-0.007798|9558|7||0.00165|0||M|19|E6M19|1.03252069718|0
2019-04-02 09:30|1.1263|1.13435|1.1425|-0.007097|10423|4|2|0.0009|0.00025|0|M|19|E6M19|1.03270407711|0
2019-04-02 10:00|1.12585|1.13465|1.143|-0.007756|11255|62|1510|0.00085|0.00025|0.00055|M|19|E6M19|1.03229147227|0
2019-04-02 10:30|1.12575|1.13435|1.14255|-0.007581|5153|7|2|0.00045|0.00045|0.00015|M|19|E6M19|1.03219978231|0
2019-04-02 11:00|1.1262|1.13485|1.1426|-0.007622|4055|18|100|0.00075|0.00035|0.0001|M|19|E6M19|1.03261238715|0
2019-04-02 11:30|1.12685|1.1346|1.1428|-0.006831|6303|48|8|0.00105|0.0001|0.0001|M|19|E6M19|1.03320837192|0
2019-04-02 12:00|1.1271|1.1356||-0.007485|10283|2||0.00215|0.00015||M|19|E6M19|1.03343759684|0
2019-04-02 12:30|1.1266|1.13585|1.1432|-0.008144|7383|1|501|0.0011|0|0.0005|M|19|E6M19|1.03297914701|0
2019-04-02 13:00|1.12655||||3545|||0.00065|||M|19|E6M19|1.03293330203|0
2019-04-02 13:30|1.12695||||2601|||0.0005|||M|19|E6M19|1.03330006189|0
2019-04-02 14:00|1.1269||||2001|||0.00045|||M|19|E6M19|1.0332542169|0
2019-04-02 14:30|1.12725||||2125|||0.0006|||M|19|E6M19|1.03357513178|0
2019-04-02 15:00|1.1272|1.1442||-0.014858|1523|1||0.00045|0||M|19|E6M19|1.0335292868|0
2019-04-02 15:30|1.12755||||1489|||0.0006|||M|19|E6M19|1.03385020168|0
2019-04-02 17:00|1.1274||||750|||0.0002|||M|19|E6M19|1.03371266673|0
2019-04-02 17:30|1.12745||||677|||0.0002|||M|19|E6M19|1.03375851171|0
2019-04-02 18:00|1.1275||||350|||0.00015|||M|19|E6M19|1.0338043567|0
2019-04-02 18:30|1.12735|1.1361||-0.007702|415|23||0.0003|0||M|19|E6M19|1.03366682175|0
2019-04-02 19:00|1.1274||||809|||0.0004|||M|19|E6M19|1.03371266673|0
2019-04-02 19:30|1.12865|1.13725||-0.007562|4770|4||0.00135|0||M|19|E6M19|1.03485879129|0
2019-04-02 20:00|1.1285||||1470|||0.0004|||M|19|E6M19|1.03472125635|0
2019-04-02 20:30|1.12945|1.1379|1.14615|-0.007426|5149|20|1|0.00125|0.0006|0|M|19|E6M19|1.03559231102|0
2019-04-02 21:00|1.1292||||2439|||0.00055|||M|19|E6M19|1.0353630861|0
2019-04-02 21:30|1.1291||||1047|||0.0003|||M|19|E6M19|1.03527139614|0
2019-04-02 22:00|1.1292||||1292|||0.00025|||M|19|E6M19|1.0353630861|0
2019-04-02 22:30|1.1292||||726|||0.00025|||M|19|E6M19|1.0353630861|0
2019-04-02 23:00|1.12945|1.1379||-0.007426|841|1||0.0004|0||M|19|E6M19|1.03559231102|0
2019-04-02 23:30|1.12935|1.13805|1.1463|-0.007645|1407|1|3|0.00035|0|0|M|19|E6M19|1.03550062105|0
2019-04-03 00:00|1.1293||||998|||0.0003|||M|19|E6M19|1.03545477607|0
2019-04-03 00:30|1.1296||||1152|||0.0005|||M|19|E6M19|1.03572984596|0
2019-04-03 01:00|1.1291|1.1382||-0.007995|3888|11||0.00085|0||M|19|E6M19|1.03527139614|0
2019-04-03 01:30|1.12935||||3555|||0.00065|||M|19|E6M19|1.03550062105|0
2019-04-03 02:00|1.12945||||8137|||0.001|||M|19|E6M19|1.03559231102|0
2019-04-03 02:30|1.1308|1.1396||-0.007722|14334|6||0.00205|0.00075||M|19|E6M19|1.03683012554|0
2019-04-03 03:00|1.1306|1.1394||-0.007723|6029|4||0.00095|0.0004||M|19|E6M19|1.03664674561|0
2019-04-03 03:30|1.1314||||5604|||0.0013|||M|19|E6M19|1.03738026534|0
2019-04-03 04:00|1.13165|1.1406|1.1484|-0.007847|6963|4|1|0.0015|0.00045|0|M|19|E6M19|1.03760949025|0
2019-04-03 04:30|1.1319|1.141||-0.007975|6139|1||0.0011|0||M|19|E6M19|1.03783871516|0
2019-04-03 05:00|1.13175||||4158|||0.0005|||M|19|E6M19|1.03770118021|0
2019-04-03 05:30|1.13145|1.1404||-0.007848|2422|22||0.00055|4.99999999999E-5||M|19|E6M19|1.03742611032|0
2019-04-03 06:00|1.1319|1.1402||-0.007279|3551|13||0.00085|0.00025||M|19|E6M19|1.03783871516|0
2019-04-03 06:30|1.1317|1.14015||-0.007411|3078|1||0.0007|0||M|19|E6M19|1.03765533523|0
2019-04-03 07:00|1.13125|1.1403||-0.007937|7855|10||0.00115|0.0005||M|19|E6M19|1.03724273039|0
2019-04-03 07:30|1.13055|1.1393||-0.00768|6691|6||0.00095|0.0006||M|19|E6M19|1.03660090063|0
2019-04-03 08:00|1.1303||||6121|||0.00065|||M|19|E6M19|1.03637167572|0
2019-04-03 08:30|1.13035|1.147||-0.014516|6114|1||0.0007|0||M|19|E6M19|1.0364175207|0
2019-04-03 09:00|1.12965|1.139||-0.008209|11060|3||0.00185|0.0004||M|19|E6M19|1.03577569095|0
2019-04-03 09:30|1.13005||||6720|||0.0009|||M|19|E6M19|1.03614245081|0
2019-04-03 10:00|1.1305||||7724|||0.00145|||M|19|E6M19|1.03655505565|0
2019-04-03 10:30|1.13125|1.14725||-0.013946|5151|1||0.0012|0||M|19|E6M19|1.03724273039|0
2019-04-03 11:00|1.1318|1.1482||-0.014283|5122|1||0.001|0||M|19|E6M19|1.0377470252|0
2019-04-03 11:30|1.13155||||3483|||0.0004|||M|19|E6M19|1.03751780028|0
2019-04-03 12:00|1.1314|1.1484||-0.014803|2371|1||0.0006|0||M|19|E6M19|1.03738026534|0
2019-04-03 12:30|1.13165|1.1399||-0.007237|2108|1||0.0006|0||M|19|E6M19|1.03760949025|0
2019-04-03 13:00|1.13115||||2785|||0.0008|||M|19|E6M19|1.03715104042|0
2019-04-03 13:30|1.13095||||2251|||0.00055|||M|19|E6M19|1.03696766049|0
2019-04-03 14:00|1.1312||||1363|||0.0003|||M|19|E6M19|1.0371968854|0
2019-04-03 14:30|1.1309||||1749|||0.0004|||M|19|E6M19|1.03692181551|0
2019-04-03 15:00|1.1306||||1111|||0.00035|||M|19|E6M19|1.03664674561|0
2019-04-03 15:30|1.13025||||1194|||0.00035|||M|19|E6M19|1.03632583074|0
2019-04-03 17:00|1.13085||||547|||0.0004|||M|19|E6M19|1.03687597053|0
2019-04-03 17:30|1.131||||344|||0.00025|||M|19|E6M19|1.03701350547|0
2019-04-03 18:00|1.13125||||659|||0.00035|||M|19|E6M19|1.03724273039|0
2019-04-03 18:30|1.13125||||434|||0.00015|||M|19|E6M19|1.03724273039|0
2019-04-03 19:00|1.13145||||1403|||0.00035|||M|19|E6M19|1.03742611032|0
2019-04-03 19:30|1.13125||||723|||0.00035|||M|19|E6M19|1.03724273039|0
2019-04-03 20:00|1.13125||||582|||0.00015|||M|19|E6M19|1.03724273039|0
2019-04-03 20:30|1.1312||||717|||0.00015|||M|19|E6M19|1.0371968854|0
2019-04-03 21:00|1.13105|1.1397||-0.00759|828|1||0.0002|0||M|19|E6M19|1.03705935046|0
2019-04-03 21:30|1.1306||||1526|||0.00055|||M|19|E6M19|1.03664674561|0
2019-04-03 22:00|1.13075||||908|||0.00025|||M|19|E6M19|1.03678428056|0
2019-04-03 22:30|1.131||||730|||0.0003|||M|19|E6M19|1.03701350547|0
2019-04-03 23:00|1.13105||||473|||0.0003|||M|19|E6M19|1.03705935046|0
2019-04-03 23:30|1.1309|1.14775||-0.014681|580|1||0.00015|0||M|19|E6M19|1.03692181551|0
2019-04-04 00:00|1.13095|1.1394||-0.007416|477|1||0.0003|0||M|19|E6M19|1.03696766049|0
2019-04-04 00:30|1.1315|1.14||-0.007456|1299|1||0.00065|0||M|19|E6M19|1.0374719553|0
2019-04-04 01:00|1.1308|1.1391||-0.007286|4660|1||0.0013|0||M|19|E6M19|1.03683012554|0
2019-04-04 01:30|1.1307||||1231|||0.0004|||M|19|E6M19|1.03673843558|0
2019-04-04 02:00|1.1311|1.14725||-0.014077|4850|1||0.0011|0||M|19|E6M19|1.03710519544|0
2019-04-04 02:30|1.13085||||4416|||0.00105|||M|19|E6M19|1.03687597053|0
2019-04-04 03:00|1.13055||||2644|||0.0007|||M|19|E6M19|1.03660090063|0
2019-04-04 03:30|1.12995||||2472|||0.0009|||M|19|E6M19|1.03605076084|0
2019-04-04 04:00|1.1301||||3368|||0.0007|||M|19|E6M19|1.03618829579|0
2019-04-04 04:30|1.12945|1.1375||-0.007077|8016|1||0.00135|0||M|19|E6M19|1.03559231102|0
2019-04-04 05:00|1.1298|1.1384||-0.007554|4327|3||0.0006|0.00025||M|19|E6M19|1.03591322589|0
2019-04-04 05:30|1.12955|1.13845||-0.007818|4086|1||0.00065|0||M|19|E6M19|1.03568400098|0
2019-04-04 06:00|1.12925||||3680|||0.0005|||M|19|E6M19|1.03540893109|0
2019-04-04 06:30|1.1291||||3749|||0.00085|||M|19|E6M19|1.03527139614|0
2019-04-04 07:00|1.12885|1.13735||-0.007474|5692|2||0.0009|0.00015||M|19|E6M19|1.03504217122|0
2019-04-04 07:30|1.12855|1.1369||-0.007345|5593|2||0.00085|0||M|19|E6M19|1.03476710133|0
2019-04-04 08:00|1.1277|1.1365||-0.007743|7426|7||0.0013|0.0005||M|19|E6M19|1.03398773663|0
2019-04-04 08:30|1.12815|1.13635||-0.007216|6563|4||0.0008|5.00000000001E-5||M|19|E6M19|1.03440034147|0
2019-04-04 09:00|1.12845||||4018|||0.00045|||M|19|E6M19|1.03467541136|0
2019-04-04 09:30|1.1284||||6973|||0.0009|||M|19|E6M19|1.03462956638|0
2019-04-04 10:00|1.1289|1.1457||-0.014664|4983|16||0.00065|0.0002||M|19|E6M19|1.03508801621|0
2019-04-04 10:30|1.12835|1.13765|1.1456|-0.008175|5747|1|45|0.0009|0|0.0006|M|19|E6M19|1.0345837214|0
2019-04-04 11:00|1.1284|1.137|1.14535|-0.007564|3102|4|24|0.0006|0|0.0004|M|19|E6M19|1.03462956638|0
2019-04-04 11:30|1.1287|1.1451||-0.014322|3341|8||0.0007|5.00000000001E-5||M|19|E6M19|1.03490463628|0
2019-04-04 12:00|1.12835|1.1452||-0.014714|2289|1||0.00055|0||M|19|E6M19|1.0345837214|0
2019-04-04 12:30|1.12875||||1984|||0.00045|||M|19|E6M19|1.03495048126|0
2019-04-04 13:00|1.12865||||1847|||0.0003|||M|19|E6M19|1.03485879129|0
2019-04-04 13:30|1.12885||||3004|||0.0006|||M|19|E6M19|1.03504217122|0
2019-04-04 14:00|1.12905||||1664|||0.0004|||M|19|E6M19|1.03522555115|0
2019-04-04 14:30|1.1292||||1978|||0.00045|||M|19|E6M19|1.0353630861|0
2019-04-04 15:00|1.1291|1.1379||-0.007734|838|2||0.0004|0.0001||M|19|E6M19|1.03527139614|0
2019-04-04 15:30|1.1288||||1189|||0.00035|||M|19|E6M19|1.03499632624|0
2019-04-04 17:00|1.12895||||691|||0.00025|||M|19|E6M19|1.03513386119|0
2019-04-04 17:30|1.12885||||329|||0.00015|||M|19|E6M19|1.03504217122|0
2019-04-04 18:00|1.1291||||366|||0.00025|||M|19|E6M19|1.03527139614|0
2019-04-04 18:30|1.12895|1.1376||-0.007604|291|6||0.00015|0||M|19|E6M19|1.03513386119|0
2019-04-04 19:00|1.1292||||2021|||0.00075|||M|19|E6M19|1.0353630861|0
2019-04-04 19:30|1.12895||||2284|||0.00065|||M|19|E6M19|1.03513386119|0
2019-04-04 20:00|1.1291||||608|||0.0002|||M|19|E6M19|1.03527139614|0
2019-04-04 20:30|1.12915||||326|||0.0002|||M|19|E6M19|1.03531724112|0
2019-04-04 21:00|1.1292||||424|||0.0002|||M|19|E6M19|1.0353630861|0
2019-04-04 21:30|1.1291||||1065|||0.0002|||M|19|E6M19|1.03527139614|0
2019-04-04 22:00|1.129||||804|||0.0002|||M|19|E6M19|1.03517970617|0
2019-04-04 22:30|1.1291||||838|||0.00025|||M|19|E6M19|1.03527139614|0
2019-04-04 23:00|1.1293||||626|||0.00035|||M|19|E6M19|1.03545477607|0
2019-04-04 23:30|1.1294||||639|||0.00025|||M|19|E6M19|1.03554646603|0
2019-04-05 00:00|1.1295|1.13805||-0.007513|814|3||0.0004|4.99999999999E-5||M|19|E6M19|1.035638156|0
2019-04-05 00:30|1.12935||||537|||0.0002|||M|19|E6M19|1.03550062105|0
2019-04-05 01:00|1.13015|1.1386||-0.007421|3045|5||0.001|0.00025||M|19|E6M19|1.03623414077|0
2019-04-05 01:30|1.1299||||1698|||0.00045|||M|19|E6M19|1.03600491586|0
2019-04-05 02:00|1.1294|1.1378||-0.007383|4047|3||0.00095|0.00025||M|19|E6M19|1.03554646603|0
2019-04-05 02:30|1.1296||||2164|||0.00055|||M|19|E6M19|1.03572984596|0
2019-04-05 03:00|1.12935||||2142|||0.0005|||M|19|E6M19|1.03550062105|0
2019-04-05 03:30|1.1297||||2980|||0.00065|||M|19|E6M19|1.03582153593|0
2019-04-05 04:00|1.13|1.13835||-0.007335|2046|2||0.0005|0||M|19|E6M19|1.03609660582|0
2019-04-05 04:30|1.12955||||2304|||0.0005|||M|19|E6M19|1.03568400098|0
2019-04-05 05:00|1.12955||||1745|||0.0004|||M|19|E6M19|1.03568400098|0
2019-04-05 05:30|1.1296||||1873|||0.0004|||M|19|E6M19|1.03572984596|0
2019-04-05 06:00|1.12955|1.1381||-0.007513|1993|10||0.0003|0||M|19|E6M19|1.03568400098|0
2019-04-05 06:30|1.1292|1.1381||-0.00782|2891|3||0.00065|0.0001||M|19|E6M19|1.0353630861|0
2019-04-05 07:00|1.12975|1.1378||-0.007075|5582|10||0.0014|0.0003||M|19|E6M19|1.03586738091|0
2019-04-05 07:30|1.13035|1.139||-0.007594|18869|30||0.0037|0.0018||M|19|E6M19|1.0364175207|0
2019-04-05 08:00|1.12915|1.1382||-0.007951|7278|3||0.0016|0.00065||M|19|E6M19|1.03531724112|0
2019-04-05 08:30|1.12925||||6648|||0.0007|||M|19|E6M19|1.03540893109|0
2019-04-05 09:00|1.1294||||7129|||0.0011|||M|19|E6M19|1.03554646603|0
2019-04-05 09:30|1.1291|1.1465||-0.015177|4826|1||0.0008|0||M|19|E6M19|1.03527139614|0
2019-04-05 10:00|1.1282|1.1367||-0.007478|9702|10||0.00145|0.0005||M|19|E6M19|1.03444618645|0
2019-04-05 10:30|1.1284||||3652|||0.0006|||M|19|E6M19|1.03462956638|0
2019-04-05 11:00|1.1281|1.13715|1.14515|-0.007958|6593|19|501|0.0007|0.00015|0.00025|M|19|E6M19|1.03435449649|0
2019-04-05 11:30|1.1282||||3130|||0.0006|||M|19|E6M19|1.03444618645|0
2019-04-05 12:00|1.12815||||2045|||0.0004|||M|19|E6M19|1.03440034147|0
2019-04-05 12:30|1.12825||||2543|||0.00035|||M|19|E6M19|1.03449203143|0
2019-04-05 13:00|1.1282|1.1369||-0.007652|2178|1||0.00035|0||M|19|E6M19|1.03444618645|0
2019-04-05 13:30|1.1285||||3016|||0.0004|||M|19|E6M19|1.03472125635|0
2019-04-05 14:00|1.1283||||2289|||0.0004|||M|19|E6M19|1.03453787642|0
2019-04-05 14:30|1.1285||||1263|||0.0003|||M|19|E6M19|1.03472125635|0
2019-04-05 15:00|1.12835||||1450|||0.00035|||M|19|E6M19|1.0345837214|0
2019-04-05 15:30|1.1283||||1056|||0.00025|||M|19|E6M19|1.03453787642|0
2019-04-07 17:00|1.12845||||957|||0.00055|||M|19|E6M19|1.03467541136|0
2019-04-07 17:30|1.12845||||252|||0.0002|||M|19|E6M19|1.03467541136|0
2019-04-07 18:00|1.1283||||214|||0.00025|||M|19|E6M19|1.03453787642|0
2019-04-07 18:30|1.12845||||595|||0.00035|||M|19|E6M19|1.03467541136|0
2019-04-07 19:00|1.1285||||678|||0.0003|||M|19|E6M19|1.03472125635|0
2019-04-07 19:30|1.1284|1.1371||-0.007651|2047|1||0.0007|0||M|19|E6M19|1.03462956638|0
2019-04-07 20:00|1.12845||||762|||0.0004|||M|19|E6M19|1.03467541136|0
2019-04-07 20:30|1.12865||||776|||0.00045|||M|19|E6M19|1.03485879129|0
2019-04-07 21:00|1.12885||||1028|||0.00025|||M|19|E6M19|1.03504217122|0
2019-04-07 21:30|1.12915||||1325|||0.00045|||M|19|E6M19|1.03531724112|0
2019-04-07 22:00|1.12925|1.1382||-0.007863|2558|3||0.0007|0.00015||M|19|E6M19|1.03540893109|0
2019-04-07 22:30|1.12955|1.13805|1.1464|-0.007469|1350|2|1|0.0004|5.00000000001E-5|0|M|19|E6M19|1.03568400098|0
2019-04-07 23:00|1.1295||||836|||0.0002|||M|19|E6M19|1.035638156|0
2019-04-07 23:30|1.12965||||577|||0.0003|||M|19|E6M19|1.03577569095|0
2019-04-08 00:00|1.1295||||713|||0.00025|||M|19|E6M19|1.035638156|0
2019-04-08 00:30|1.12925||||1135|||0.0004|||M|19|E6M19|1.03540893109|0
2019-04-08 01:00|1.1292||||1390|||0.0004|||M|19|E6M19|1.0353630861|0
2019-04-08 01:30|1.1293||||1499|||0.0004|||M|19|E6M19|1.03545477607|0
2019-04-08 02:00|1.12915||||3801|||0.00065|||M|19|E6M19|1.03531724112|0
2019-04-08 02:30|1.1295||||3019|||0.00075|||M|19|E6M19|1.035638156|0
2019-04-08 03:00|1.12985|1.1383||-0.007423|2850|1||0.00065|0||M|19|E6M19|1.03595907088|0
2019-04-08 03:30|1.13|1.13855||-0.00751|3529|4||0.0006|0.0002||M|19|E6M19|1.03609660582|0
2019-04-08 04:00|1.1302|1.13855||-0.007334|2547|16||0.0005|0.00015||M|19|E6M19|1.03627998575|0
2019-04-08 04:30|1.1306||||2714|||0.0004|||M|19|E6M19|1.03664674561|0
2019-04-08 05:00|1.13065|1.13925||-0.007549|2818|4||0.00055|5.00000000001E-5||M|19|E6M19|1.0366925906|0
2019-04-08 05:30|1.13095|1.1396||-0.00759|3000|2||0.0007|0.0001||M|19|E6M19|1.03696766049|0
2019-04-08 06:00|1.1312|1.14035||-0.008024|5253|2||0.001|0.00025||M|19|E6M19|1.0371968854|0
2019-04-08 06:30|1.13135|1.1397||-0.007326|4619|2||0.0005|0||M|19|E6M19|1.03733442035|0
2019-04-08 07:00|1.1311|1.1399||-0.00772|4031|1||0.0004|0||M|19|E6M19|1.03710519544|0
2019-04-08 07:30|1.13285|1.1415|1.15005|-0.007578|13096|71|1208|0.0022|0.0013|0.00065|M|19|E6M19|1.03870976983|0
2019-04-08 08:00|1.13365|1.14225|1.1505|-0.007529|11732|85|1329|0.001|0.0009|0.00045|M|19|E6M19|1.03944328955|0
2019-04-08 08:30|1.13405|1.1427||-0.00757|10103|23||0.0007|0.0006||M|19|E6M19|1.03981004941|0
2019-04-08 09:00|1.13355|1.1425|1.15075|-0.007834|7634|5|1|0.0007|0.00025|0|M|19|E6M19|1.03935159959|0
2019-04-08 09:30|1.1328|1.1415|1.15095|-0.007622|7903|163|2|0.00125|0.0012|0|M|19|E6M19|1.03866392485|0
2019-04-08 10:00|1.1327||||5533|||0.0005|||M|19|E6M19|1.03857223488|0
2019-04-08 10:30|1.1328|1.1412|1.14995|-0.007361|3889|25|6|0.0004|0|0|M|19|E6M19|1.03866392485|0
2019-04-08 11:00|1.13315||||2937|||0.00055|||M|19|E6M19|1.03898483972|0
2019-04-08 11:30|1.1334||||3265|||0.00055|||M|19|E6M19|1.03921406464|0
2019-04-08 12:00|1.13325||||1650|||0.0004|||M|19|E6M19|1.03907652969|0
2019-04-08 12:30|1.1329|1.14135||-0.007404|3109|1||0.0007|0||M|19|E6M19|1.03875561481|0
2019-04-08 13:00|1.1329||||1983|||0.00025|||M|19|E6M19|1.03875561481|0
2019-04-08 13:30|1.13285||||3254|||0.00035|||M|19|E6M19|1.03870976983|0
2019-04-08 14:00|1.1329|1.14135||-0.007404|2099|1||0.0003|0||M|19|E6M19|1.03875561481|0
2019-04-08 14:30|1.13315||||1811|||0.00035|||M|19|E6M19|1.03898483972|0
2019-04-08 15:00|1.1329||||793|||0.0004|||M|19|E6M19|1.03875561481|0
2019-04-08 15:30|1.13275||||1403|||0.00035|||M|19|E6M19|1.03861807986|0
2019-04-08 17:00|1.1329||||576|||0.00035|||M|19|E6M19|1.03875561481|0
2019-04-08 17:30|1.13225|1.14095||-0.007625|1313|7||0.00095|0||M|19|E6M19|1.03815963004|0
2019-04-08 18:00|1.1322|1.1496||-0.015136|490|1||0.0002|0||M|19|E6M19|1.03811378506|0
2019-04-08 18:30|1.1321||||311|||0.0002|||M|19|E6M19|1.03802209509|0
2019-04-08 19:00|1.13245|1.14095||-0.00745|1081|2||0.00035|0||M|19|E6M19|1.03834300997|0
2019-04-08 19:30|1.13255||||1506|||0.00055|||M|19|E6M19|1.03843469993|0
2019-04-08 20:00|1.1329||||739|||0.00045|||M|19|E6M19|1.03875561481|0
2019-04-08 20:30|1.1329||||1580|||0.00055|||M|19|E6M19|1.03875561481|0
2019-04-08 21:00|1.1331||||1237|||0.00025|||M|19|E6M19|1.03893899474|0
2019-04-08 21:30|1.1332||||1048|||0.00035|||M|19|E6M19|1.03903068471|0
2019-04-08 22:00|1.133||||704|||0.00035|||M|19|E6M19|1.03884730478|0
2019-04-08 22:30|1.1333||||871|||0.00055|||M|19|E6M19|1.03912237467|0
2019-04-08 23:00|1.1334||||754|||0.00025|||M|19|E6M19|1.03921406464|0
2019-04-08 23:30|1.1332|1.1419||-0.007619|657|10||0.00025|0||M|19|E6M19|1.03903068471|0
2019-04-09 00:00|1.13295||||1164|||0.00045|||M|19|E6M19|1.03880145979|0
2019-04-09 00:30|1.13295|1.14155||-0.007534|957|1||0.00025|0||M|19|E6M19|1.03880145979|0
2019-04-09 01:00|1.13295|1.1414|1.14985|-0.007403|3204|2|1|0.0005|0|0|M|19|E6M19|1.03880145979|0
2019-04-09 01:30|1.1328||||2954|||0.0008|||M|19|E6M19|1.03866392485|0
2019-04-09 02:00|1.13365|1.14105|1.1509|-0.006485|8881|40|1|0.0016|5.00000000001E-5|0|M|19|E6M19|1.03944328955|0
2019-04-09 02:30|1.13315|1.1504||-0.014995|3164|1||0.00075|0||M|19|E6M19|1.03898483972|0
2019-04-09 03:00|1.1337|1.14215|1.15075|-0.007398|3174|3|1|0.001|5.00000000001E-5|0|M|19|E6M19|1.03948913453|0
2019-04-09 03:30|1.13465|1.14315||-0.007436|7567|8||0.00105|0.0008||M|19|E6M19|1.0403601892|0
2019-04-09 04:00|1.13375|1.14315|1.15065|-0.008223|7122|25|2|0.0015|5.00000000001E-5|0|M|19|E6M19|1.03953497952|0
2019-04-09 04:30|1.13395|1.1424||-0.007397|2367|1||0.00055|0||M|19|E6M19|1.03971835945|0
2019-04-09 05:00|1.13415|1.15115||-0.014768|3312|4||0.00065|0||M|19|E6M19|1.03990173938|0
2019-04-09 05:30|1.1345|1.15135||-0.014635|2558|1||0.00075|0||M|19|E6M19|1.04022265425|0
2019-04-09 06:00|1.13435|1.1431|1.15155|-0.007655|2688|1|3|0.00045|0|0|M|19|E6M19|1.04008511931|0
2019-04-09 06:30|1.13405|1.14265||-0.007526|3503|1||0.0007|0||M|19|E6M19|1.03981004941|0
2019-04-09 07:00|1.13425||||4285|||0.00065|||M|19|E6M19|1.03999342934|0
2019-04-09 07:30|1.1345|1.14275||-0.007219|5523|15||0.00095|0.0003||M|19|E6M19|1.04022265425|0
2019-04-09 08:00|1.13475|1.14355||-0.007695|5111|2||0.0007|0.0002||M|19|E6M19|1.04045187917|0
2019-04-09 08:30|1.13445||||5714|||0.00085|||M|19|E6M19|1.04017680927|0
2019-04-09 09:00|1.1343||||3936|||0.0007|||M|19|E6M19|1.04003927432|0
2019-04-09 09:30|1.1339||||6070|||0.001|||M|19|E6M19|1.03967251446|0
2019-04-09 10:00|1.13365|1.1423|1.15075|-0.007572|4257|8|1|0.00085|0.0004|0|M|19|E6M19|1.03944328955|0
2019-04-09 10:30|1.1343|1.14295||-0.007568|6348|1||0.0013|0||M|19|E6M19|1.04003927432|0
2019-04-09 11:00|1.13395|1.14285||-0.007788|4017|1||0.00045|0||M|19|E6M19|1.03971835945|0
2019-04-09 11:30|1.1336||||2232|||0.00065|||M|19|E6M19|1.03939744457|0
2019-04-09 12:00|1.13295|1.1418||-0.007751|2905|4||0.0011|0.0004||M|19|E6M19|1.03880145979|0
2019-04-09 12:30|1.13335||||2313|||0.00055|||M|19|E6M19|1.03916821965|0
2019-04-09 13:00|1.13295||||1603|||0.00045|||M|19|E6M19|1.03880145979|0
2019-04-09 13:30|1.1332|1.1419||-0.007619|2156|1||0.00035|0||M|19|E6M19|1.03903068471|0
2019-04-09 14:00|1.1333|1.14175||-0.007401|2186|1||0.0005|0||M|19|E6M19|1.03912237467|0
2019-04-09 14:30|1.13305|1.14145||-0.007359|1665|19||0.00055|0.00045||M|19|E6M19|1.03889314976|0
2019-04-09 15:00|1.13285||||976|||0.00045|||M|19|E6M19|1.03870976983|0
2019-04-09 15:30|1.13275||||908|||0.0003|||M|19|E6M19|1.03861807986|0
2019-04-09 17:00|1.13285||||458|||0.00025|||M|19|E6M19|1.03870976983|0
2019-04-09 17:30|1.1331||||710|||0.00035|||M|19|E6M19|1.03893899474|0
2019-04-09 18:00|1.1331||||475|||0.00015|||M|19|E6M19|1.03893899474|0
2019-04-09 18:30|1.13305||||341|||0.0002|||M|19|E6M19|1.03889314976|0
2019-04-09 19:00|1.13275||||1375|||0.0005|||M|19|E6M19|1.03861807986|0
2019-04-09 19:30|1.1323||||2750|||0.00055|||M|19|E6M19|1.03820547502|0
2019-04-09 20:00|1.13255|1.14125||-0.007623|1576|1||0.00055|0||M|19|E6M19|1.03843469993|0
2019-04-09 20:30|1.1322||||1560|||0.00055|||M|19|E6M19|1.03811378506|0
2019-04-09 21:00|1.1322||||1654|||0.0002|||M|19|E6M19|1.03811378506|0
2019-04-09 21:30|1.13235||||1512|||0.00025|||M|19|E6M19|1.03825132|0
2019-04-09 22:00|1.1323|1.1495||-0.014963|734|1||0.00015|0||M|19|E6M19|1.03820547502|0
2019-04-09 22:30|1.13255||||1795|||0.00045|||M|19|E6M19|1.03843469993|0
2019-04-09 23:00|1.13265||||1201|||0.0005|||M|19|E6M19|1.0385263899|0
2019-04-09 23:30|1.1326||||1104|||0.0003|||M|19|E6M19|1.03848054492|0
2019-04-10 00:00|1.1328|1.14135||-0.007491|904|2||0.0004|0||M|19|E6M19|1.03866392485|0
2019-04-10 00:30|1.1328||||1173|||0.0003|||M|19|E6M19|1.03866392485|0
2019-04-10 01:00|1.13325|1.1415|1.15025|-0.007227|2045|2|2|0.0007|0|0.00025|M|19|E6M19|1.03907652969|0
2019-04-10 01:30|1.1336|1.14215|1.15055|-0.007486|2575|2|1|0.00065|0|0|M|19|E6M19|1.03939744457|0
2019-04-10 02:00|1.1335|1.14225|1.15065|-0.00766|3997|64|1|0.00055|0|0|M|19|E6M19|1.0393057546|0
2019-04-10 02:30|1.133|1.1413||-0.007272|3949|21||0.0009|0.00045||M|19|E6M19|1.03884730478|0
2019-04-10 03:00|1.1331|1.1413||-0.007185|2461|20||0.0006|0||M|19|E6M19|1.03893899474|0
2019-04-10 03:30|1.13345||||4126|||0.00065|||M|19|E6M19|1.03925990962|0
2019-04-10 04:00|1.13385||||1882|||0.00065|||M|19|E6M19|1.03962666948|0
2019-04-10 04:30|1.13425||||2898|||0.0005|||M|19|E6M19|1.03999342934|0
2019-04-10 05:00|1.13395||||2774|||0.0007|||M|19|E6M19|1.03971835945|0
2019-04-10 05:30|1.134|1.14265||-0.00757|1551|1||0.00035|0||M|19|E6M19|1.03976420443|0
2019-04-10 06:00|1.1344|1.143|1.1515|-0.007524|3030|6|3|0.0007|0.0004|0.0002|M|19|E6M19|1.04013096429|0
2019-04-10 06:30|1.13405|1.14305|1.1513|-0.007874|4938|3|2|0.00085|0|0.00035|M|19|E6M19|1.03981004941|0
2019-04-10 07:00|1.13425||||3844|||0.0004|||M|19|E6M19|1.03999342934|0
2019-04-10 07:30|1.1321|1.1408|1.1516|-0.007626|32971|22|1|0.0042|0.00345|0|M|19|E6M19|1.03802209509|0
2019-04-10 08:00|1.13015|1.1383|1.1468|-0.00716|27238|25|8|0.00305|0.0023|4.99999999999E-5|M|19|E6M19|1.03623414077|0
2019-04-10 08:30|1.1306|1.1388||-0.007201|11394|5||0.00105|0.0007||M|19|E6M19|1.03664674561|0
2019-04-10 09:00|1.13125|1.13985|1.14795|-0.007545|7786|6|1|0.0009|0.0005|0|M|19|E6M19|1.03724273039|0
2019-04-10 09:30|1.1315|1.13975||-0.007238|7284|6||0.00105|0.0002||M|19|E6M19|1.0374719553|0
2019-04-10 10:00|1.13235|1.1404|1.1485|-0.007059|7911|4|1|0.0012|0.0004|0|M|19|E6M19|1.03825132|0
2019-04-10 10:30|1.1331||||7944|||0.0011|||M|19|E6M19|1.03893899474|0
2019-04-10 11:00|1.1332|1.1416|1.15015|-0.007358|4183|1|91|0.0005|0|0.0001|M|19|E6M19|1.03903068471|0
2019-04-10 11:30|1.13405|1.14265||-0.007526|7346|3||0.0011|0.00015||M|19|E6M19|1.03981004941|0
2019-04-10 12:00|1.1341||||3263|||0.0005|||M|19|E6M19|1.03985589439|0
2019-04-10 12:30|1.13395||||2295|||0.0004|||M|19|E6M19|1.03971835945|0
2019-04-10 13:00|1.13335|1.14235||-0.007878|6264|5||0.00145|0||M|19|E6M19|1.03916821965|0
2019-04-10 13:30|1.13355||||2078|||0.0005|||M|19|E6M19|1.03935159959|0
2019-04-10 14:00|1.13415||||1956|||0.00075|||M|19|E6M19|1.03990173938|0
2019-04-10 14:30|1.1337||||2294|||0.0008|||M|19|E6M19|1.03948913453|0
2019-04-10 15:00|1.1337||||1250|||0.0003|||M|19|E6M19|1.03948913453|0
2019-04-10 15:30|1.1339||||950|||0.00055|||M|19|E6M19|1.03967251446|0
2019-04-10 17:00|1.1336||||519|||0.0003|||M|19|E6M19|1.03939744457|0
2019-04-10 17:30|1.13385|1.15095||-0.014857|492|1||0.00025|0||M|19|E6M19|1.03962666948|0
2019-04-10 18:00|1.1338||||443|||0.00025|||M|19|E6M19|1.0395808245|0
2019-04-10 18:30|1.1338||||397|||0.00025|||M|19|E6M19|1.0395808245|0
2019-04-10 19:00|1.1336||||1251|||0.0005|||M|19|E6M19|1.03939744457|0
2019-04-10 19:30|1.13375||||1019|||0.00045|||M|19|E6M19|1.03953497952|0
2019-04-10 20:00|1.134||||455|||0.00035|||M|19|E6M19|1.03976420443|0
2019-04-10 20:30|1.1338||||509|||0.0003|||M|19|E6M19|1.0395808245|0
2019-04-10 21:00|1.13385|1.1425||-0.007571|745|40||0.0003|0||M|19|E6M19|1.03962666948|0
2019-04-10 21:30|1.13375||||1017|||0.0002|||M|19|E6M19|1.03953497952|0
2019-04-10 22:00|1.13355||||660|||0.0003|||M|19|E6M19|1.03935159959|0
2019-04-10 22:30|1.1338||||363|||0.00025|||M|19|E6M19|1.0395808245|0
2019-04-10 23:00|1.134|1.14255||-0.007483|860|1||0.00025|0||M|19|E6M19|1.03976420443|0
2019-04-10 23:30|1.13415|1.14275|1.15125|-0.007526|938|1|1|0.00025|0|0|M|19|E6M19|1.03990173938|0
2019-04-11 00:00|1.13415|1.1428|1.1514|-0.007569|550|1|1|0.0002|0|0|M|19|E6M19|1.03990173938|0
2019-04-11 00:30|1.13435|1.14285||-0.007438|782|3||0.00045|5.00000000001E-5||M|19|E6M19|1.04008511931|0
2019-04-11 01:00|1.1338|1.14235||-0.007485|2839|2||0.0009|0.00025||M|19|E6M19|1.0395808245|0
2019-04-11 01:30|1.13405||||2100|||0.00055|||M|19|E6M19|1.03981004941|0
2019-04-11 02:00|1.1346|1.14335|1.1517|-0.007653|7725|6|2|0.0012|0.00045|0.0002|M|19|E6M19|1.04031434422|0
2019-04-11 02:30|1.13435|1.1432||-0.007741|4371|12||0.0007|5.00000000001E-5||M|19|E6M19|1.04008511931|0
2019-04-11 03:00|1.13385|1.14235||-0.007441|4430|12||0.00105|0.00015||M|19|E6M19|1.03962666948|0
2019-04-11 03:30|1.13415|1.1427||-0.007482|3403|1||0.0006|0||M|19|E6M19|1.03990173938|0
2019-04-11 04:00|1.1343|1.14315|1.1515|-0.007742|3799|54|8|0.00065|0.00025|0.0002|M|19|E6M19|1.04003927432|0
2019-04-11 04:30|1.134|1.14265|1.15105|-0.00757|2186|33|2|0.00065|0.0003|5.00000000001E-5|M|19|E6M19|1.03976420443|0
2019-04-11 05:00|1.1338||||2416|||0.0005|||M|19|E6M19|1.0395808245|0
2019-04-11 05:30|1.1346|1.1512||-0.01442|2440|3||0.00085|0.0002||M|19|E6M19|1.04031434422|0
2019-04-11 06:00|1.1333|1.142||-0.007618|3973|1||0.0013|0||M|19|E6M19|1.03912237467|0
2019-04-11 06:30|1.13285|1.15035||-0.015213|6397|2||0.0011|0||M|19|E6M19|1.03870976983|0
2019-04-11 07:00|1.1325|1.14115|1.1496|-0.00758|5187|6|1|0.0007|0.00015|0|M|19|E6M19|1.03838885495|0
2019-04-11 07:30|1.1322|1.141||-0.007713|7170|11||0.00085|0.0006||M|19|E6M19|1.03811378506|0
2019-04-11 08:00|1.13235|1.1408||-0.007407|4208|2||0.00065|0||M|19|E6M19|1.03825132|0
2019-04-11 08:30|1.1333|1.14185|1.14995|-0.007488|7539|3|16|0.00115|0|0.00055|M|19|E6M19|1.03912237467|0
2019-04-11 09:00|1.1333|1.14155|1.15035|-0.007227|6819|6|93|0.0007|0.00015|0.00035|M|19|E6M19|1.03912237467|0
2019-04-11 09:30|1.1336|1.14215|1.15045|-0.007486|8977|7|5|0.00095|0.00045|0|M|19|E6M19|1.03939744457|0
2019-04-11 10:00|1.133|1.142||-0.007881|5146|8||0.00075|0.00015||M|19|E6M19|1.03884730478|0
2019-04-11 10:30|1.13235|1.1411|1.14985|-0.007668|7243|3|3|0.001|0.0001|0|M|19|E6M19|1.03825132|0
2019-04-11 11:00|1.13205|1.14065||-0.00754|3677|1||0.0006|0||M|19|E6M19|1.03797625011|0
2019-04-11 11:30|1.132|1.1406||-0.00754|3325|3||0.0006|0.0003||M|19|E6M19|1.03793040513|0
2019-04-11 12:00|1.1313|1.14||-0.007632|3185|2||0.00115|0.00095||M|19|E6M19|1.03728857537|0
2019-04-11 12:30|1.1317|1.1399||-0.007194|3299|1||0.00055|0||M|19|E6M19|1.03765533523|0
2019-04-11 13:00|1.13185||||2453|||0.00065|||M|19|E6M19|1.03779287018|0
2019-04-11 13:30|1.13175|1.1405||-0.007672|2620|5||0.00045|0.0002||M|19|E6M19|1.03770118021|0
2019-04-11 14:00|1.13205||||1548|||0.00045|||M|19|E6M19|1.03797625011|0
2019-04-11 14:30|1.13215||||1736|||0.0003|||M|19|E6M19|1.03806794007|0
2019-04-11 15:00|1.13175||||772|||0.0004|||M|19|E6M19|1.03770118021|0
2019-04-11 15:30|1.1313|1.14||-0.007632|970|1||0.00065|0||M|19|E6M19|1.03728857537|0
2019-04-11 17:00|1.132|1.14045||-0.007409|733|1||0.00045|0||M|19|E6M19|1.03793040513|0
2019-04-11 17:30|1.1319||||699|||0.0003|||M|19|E6M19|1.03783871516|0
2019-04-11 18:00|1.1322||||530|||0.00035|||M|19|E6M19|1.03811378506|0
2019-04-11 18:30|1.1321||||400|||0.0002|||M|19|E6M19|1.03802209509|0
2019-04-11 19:00|1.13225|1.1405||-0.007234|1190|2||0.0005|0||M|19|E6M19|1.03815963004|0
2019-04-11 19:30|1.1344|1.143|1.152|-0.007524|10063|18|1|0.003|0.001|0|M|19|E6M19|1.04013096429|0
2019-04-11 20:00|1.1344|1.14305||-0.007567|2806|2||0.00075|0||M|19|E6M19|1.04013096429|0
2019-04-11 20:30|1.13455||||1504|||0.00045|||M|19|E6M19|1.04026849924|0
2019-04-11 21:00|1.13495|1.14365||-0.007607|2046|5||0.0007|0.0003||M|19|E6M19|1.0406352591|0
2019-04-11 21:30|1.13505||||816|||0.0002|||M|19|E6M19|1.04072694906|0
2019-04-11 22:00|1.135|1.1436||-0.00752|820|1||0.0003|0||M|19|E6M19|1.04068110408|0
2019-04-11 22:30|1.13505|1.144||-0.007823|1871|1||0.00075|0||M|19|E6M19|1.04072694906|0
2019-04-11 23:00|1.1352|1.1437||-0.007432|704|1||0.0003|0||M|19|E6M19|1.04086448401|0
2019-04-11 23:30|1.1352||||849|||0.00015|||M|19|E6M19|1.04086448401|0
2019-04-12 00:00|1.1349||||1504|||0.0005|||M|19|E6M19|1.04058941411|0
2019-04-12 00:30|1.1347||||1404|||0.00045|||M|19|E6M19|1.04040603418|0
2019-04-12 01:00|1.1344|1.143||-0.007524|2872|1||0.0004|0||M|19|E6M19|1.04013096429|0
2019-04-12 01:30|1.1345||||2887|||0.00055|||M|19|E6M19|1.04022265425|0
2019-04-12 02:00|1.13435|1.1431|1.15165|-0.007655|4560|15|1|0.00065|0|0|M|19|E6M19|1.04008511931|0
2019-04-12 02:30|1.13495|1.14395|1.152|-0.007867|4079|1|1|0.001|0|0|M|19|E6M19|1.0406352591|0
2019-04-12 03:00|1.1359|1.144|1.1528|-0.00708|8945|2|2|0.00115|0.0001|0.0003|M|19|E6M19|1.04150631377|0
2019-04-12 03:30|1.1367|1.1455||-0.007682|12328|11||0.0013|0.0003||M|19|E6M19|1.04223983349|0
2019-04-12 04:00|1.13705|1.14555||-0.00742|8170|1||0.00075|0||M|19|E6M19|1.04256074836|0
2019-04-12 04:30|1.1375||||5320|||0.001|||M|19|E6M19|1.04297335321|0
2019-04-12 05:00|1.1374|1.1464||-0.007851|7921|6||0.00065|0.00035||M|19|E6M19|1.04288166324|0
2019-04-12 05:30|1.1374|1.1455||-0.007071|5355|1||0.00085|0||M|19|E6M19|1.04288166324|0
2019-04-12 06:00|1.13795|1.14665||-0.007587|8236|3||0.0009|0.0002||M|19|E6M19|1.04338595805|0
2019-04-12 06:30|1.1368|1.14605||-0.008071|6348|10||0.0012|0||M|19|E6M19|1.04233152345|0
2019-04-12 07:00|1.1379|1.1468||-0.007761|8343|5||0.0016|0.0006||M|19|E6M19|1.04334011307|0
2019-04-12 07:30|1.1382|1.1552||-0.014716|6127|13||0.00075|0.00015||M|19|E6M19|1.04361518296|0
2019-04-12 08:00|1.13795|1.1469|1.15565|-0.007804|7326|3|2|0.00065|0.00015|0|M|19|E6M19|1.04338595805|0
2019-04-12 08:30|1.13755|1.14595|1.15475|-0.00733|6659|1|2|0.0007|0|4.99999999999E-5|M|19|E6M19|1.04301919819|0
2019-04-12 09:00|1.13815|1.15525||-0.014802|9327|16||0.0009|0.00035||M|19|E6M19|1.04356933798|0
2019-04-12 09:30|1.1375|1.1463||-0.007677|9126|10||0.001|0||M|19|E6M19|1.04297335321|0
2019-04-12 10:00|1.13775|1.1469|1.1553|-0.007978|8146|2|1|0.0008|5.00000000001E-5|0|M|19|E6M19|1.04320257812|0
2019-04-12 10:30|1.13655|1.1454||-0.007727|11086|6||0.00135|0.00105||M|19|E6M19|1.04210229854|0
2019-04-12 11:00|1.13685|1.14545|1.15345|-0.007508|6487|17|2|0.0008|0.0005|4.99999999999E-5|M|19|E6M19|1.04237736843|0
2019-04-12 11:30|1.136|1.1444||-0.00734|6103|3||0.0013|0||M|19|E6M19|1.04159800373|0
2019-04-12 12:00|1.13585|1.1444||-0.007471|2905|1||0.0005|0||M|19|E6M19|1.04146046878|0
2019-04-12 12:30|1.1358||||1862|||0.0002|||M|19|E6M19|1.0414146238|0
2019-04-12 13:00|1.136||||2226|||0.00025|||M|19|E6M19|1.04159800373|0
2019-04-12 13:30|1.13575|1.1446||-0.007732|4515|4||0.0004|0||M|19|E6M19|1.04136877882|0
2019-04-12 14:00|1.13565||||3587|||0.0003|||M|19|E6M19|1.04127708885|0
2019-04-12 14:30|1.13595|1.14465||-0.007601|2320|3||0.0004|0||M|19|E6M19|1.04155215875|0
2019-04-12 15:00|1.13565||||1473|||0.00065|||M|19|E6M19|1.04127708885|0
2019-04-12 15:30|1.136||||1353|||0.0006|||M|19|E6M19|1.04159800373|0
2019-04-14 17:00|1.1363||||829|||0.00035|||M|19|E6M19|1.04187307363|0
2019-04-14 17:30|1.1365|1.1537||-0.014909|1048|1||0.0005|0||M|19|E6M19|1.04205645356|0
2019-04-14 18:00|1.13665|1.15395||-0.014992|696|1||0.00045|0||M|19|E6M19|1.0421939885|0
2019-04-14 18:30|1.1363||||574|||0.00045|||M|19|E6M19|1.04187307363|0
2019-04-14 19:00|1.13635||||1076|||0.00045|||M|19|E6M19|1.04191891861|0
2019-04-14 19:30|1.1364||||698|||0.00025|||M|19|E6M19|1.04196476359|0
2019-04-14 20:00|1.1365||||643|||0.00045|||M|19|E6M19|1.04205645356|0
2019-04-14 20:30|1.1369|1.1455|1.15385|-0.007508|971|1|1|0.0005|0|0|M|19|E6M19|1.04242321342|0
2019-04-14 21:00|1.1372|1.1542||-0.014729|2177|1||0.00065|0||M|19|E6M19|1.04269828331|0
2019-04-14 21:30|1.13735||||624|||0.0002|||M|19|E6M19|1.04283581826|0
2019-04-14 22:00|1.13725|1.1546||-0.015027|494|1||0.00025|0||M|19|E6M19|1.04274412829|0
2019-04-14 22:30|1.1371||||833|||0.0002|||M|19|E6M19|1.04260659335|0
2019-04-14 23:00|1.1372||||1430|||0.0002|||M|19|E6M19|1.04269828331|0
2019-04-14 23:30|1.1369||||674|||0.0004|||M|19|E6M19|1.04242321342|0
2019-04-15 00:00|1.13675||||1188|||0.00035|||M|19|E6M19|1.04228567847|0
2019-04-15 00:30|1.13665||||1145|||0.00035|||M|19|E6M19|1.0421939885|0
2019-04-15 01:00|1.1371||||3671|||0.0009|||M|19|E6M19|1.04260659335|0
2019-04-15 01:30|1.1372|1.14585||-0.007549|4937|12||0.00065|0.0004||M|19|E6M19|1.04269828331|0
2019-04-15 02:00|1.13785|1.1462|1.1549|-0.007285|8364|11|1|0.00105|0.0004|0|M|19|E6M19|1.04329426809|0
2019-04-15 02:30|1.1377||||5633|||0.0007|||M|19|E6M19|1.04315673314|0
2019-04-15 03:00|1.1379|1.15505||-0.014848|3696|1||0.0007|0||M|19|E6M19|1.04334011307|0
2019-04-15 03:30|1.13785||||3590|||0.0004|||M|19|E6M19|1.04329426809|0
2019-04-15 04:00|1.13745||||2672|||0.00055|||M|19|E6M19|1.04292750822|0
2019-04-15 04:30|1.1374|1.155||-0.015238|2772|1||0.0006|0||M|19|E6M19|1.04288166324|0
2019-04-15 05:00|1.13685||||3978|||0.0007|||M|19|E6M19|1.04237736843|0
2019-04-15 05:30|1.13695||||2658|||0.00055|||M|19|E6M19|1.0424690584|0
2019-04-15 06:00|1.1374|1.14585||-0.007374|3326|1||0.0006|0||M|19|E6M19|1.04288166324|0
2019-04-15 06:30|1.1368|1.1545||-0.015331|4999|1||0.00105|0||M|19|E6M19|1.04233152345|0
2019-04-15 07:00|1.13735|1.14605||-0.007591|4256|16||0.00065|0.00025||M|19|E6M19|1.04283581826|0
2019-04-15 07:30|1.1374||||4813|||0.00065|||M|19|E6M19|1.04288166324|0
2019-04-15 08:00|1.1369|1.14585||-0.007811|3666|22||0.0009|0.00015||M|19|E6M19|1.04242321342|0
2019-04-15 08:30|1.1364|1.145|1.1533|-0.007511|9524|15|8|0.0012|0.00035|0.0001|M|19|E6M19|1.04196476359|0
2019-04-15 09:00|1.1368|1.14535||-0.007465|5117|7||0.0006|0.00015||M|19|E6M19|1.04233152345|0
2019-04-15 09:30|1.13685|1.14545|1.1542|-0.007508|6173|3|6|0.0008|5.00000000001E-5|0.0002|M|19|E6M19|1.04237736843|0
2019-04-15 10:00|1.1361|1.1538||-0.015341|6263|3||0.0008|0||M|19|E6M19|1.0416896937|0
2019-04-15 10:30|1.13645|1.1453|1.1536|-0.007727|5045|63|5|0.00075|0.00055|0|M|19|E6M19|1.04201060857|0
2019-04-15 11:00|1.1364|1.1453||-0.007771|3084|11||0.00065|0.00035||M|19|E6M19|1.04196476359|0
2019-04-15 11:30|1.13675||||2933|||0.0005|||M|19|E6M19|1.04228567847|0
2019-04-15 12:00|1.13645|1.14535||-0.007771|1542|6||0.00055|0||M|19|E6M19|1.04201060857|0
2019-04-15 12:30|1.13635|1.145||-0.007555|1655|3||0.00025|0||M|19|E6M19|1.04191891861|0
2019-04-15 13:00|1.13625||||1643|||0.0003|||M|19|E6M19|1.04182722864|0
2019-04-15 13:30|1.13645|1.1536||-0.014867|4839|1||0.0005|0||M|19|E6M19|1.04201060857|0
2019-04-15 14:00|1.13625||||2915|||0.00045|||M|19|E6M19|1.04182722864|0
2019-04-15 14:30|1.1366||||1807|||0.00035|||M|19|E6M19|1.04214814352|0
2019-04-15 15:00|1.1363||||1085|||0.0005|||M|19|E6M19|1.04187307363|0
2019-04-15 15:30|1.1363||||1025|||0.0004|||M|19|E6M19|1.04187307363|0
2019-04-15 17:00|1.13625||||717|||0.00035|||M|19|E6M19|1.04182722864|0
2019-04-15 17:30|1.1362||||315|||0.00015|||M|19|E6M19|1.04178138366|0
2019-04-15 18:00|1.13625||||257|||0.00015|||M|19|E6M19|1.04182722864|0
2019-04-15 18:30|1.1364|1.1449||-0.007424|535|9||0.0002|0||M|19|E6M19|1.04196476359|0
2019-04-15 19:00|1.1365|1.14525||-0.00764|1475|1||0.00045|0||M|19|E6M19|1.04205645356|0
2019-04-15 19:30|1.1365||||914|||0.0004|||M|19|E6M19|1.04205645356|0
2019-04-15 20:00|1.136||||1105|||0.0007|||M|19|E6M19|1.04159800373|0
2019-04-15 20:30|1.13525||||2871|||0.00105|||M|19|E6M19|1.04091032899|0
2019-04-15 21:00|1.1357||||969|||0.0005|||M|19|E6M19|1.04132293384|0
2019-04-15 21:30|1.1358||||774|||0.00025|||M|19|E6M19|1.0414146238|0
2019-04-15 22:00|1.13605||||1298|||0.0006|||M|19|E6M19|1.04164384871|0
2019-04-15 22:30|1.1362||||578|||0.00025|||M|19|E6M19|1.04178138366|0
2019-04-15 23:00|1.13625||||734|||0.0002|||M|19|E6M19|1.04182722864|0
2019-04-15 23:30|1.13635||||1042|||0.0003|||M|19|E6M19|1.04191891861|0
2019-04-16 00:00|1.13645||||1212|||0.0002|||M|19|E6M19|1.04201060857|0
2019-04-16 00:30|1.1364||||1881|||0.00045|||M|19|E6M19|1.04196476359|0
2019-04-16 01:00|1.13635||||2121|||0.0007|||M|19|E6M19|1.04191891861|0
2019-04-16 01:30|1.1367|1.1455||-0.007682|3006|1||0.00065|0||M|19|E6M19|1.04223983349|0
2019-04-16 02:00|1.13645|1.1456||-0.007987|6755|1||0.0013|0||M|19|E6M19|1.04201060857|0
2019-04-16 02:30|1.13695|1.1454||-0.007377|5683|1||0.0007|0||M|19|E6M19|1.0424690584|0
2019-04-16 03:00|1.13685||||4514|||0.0006|||M|19|E6M19|1.04237736843|0
2019-04-16 03:30|1.1364|1.14555|1.154|-0.007987|3911|7|7|0.0009|0|0|M|19|E6M19|1.04196476359|0
2019-04-16 04:00|1.13495|1.1436||-0.007564|23276|40||0.0031|0.00235||M|19|E6M19|1.0406352591|0
2019-04-16 04:30|1.13495|1.15175||-0.014586|8671|15||0.001|0||M|19|E6M19|1.0406352591|0
2019-04-16 05:00|1.1357|1.14435||-0.007559|12280|19||0.0015|0.0008||M|19|E6M19|1.04132293384|0
2019-04-16 05:30|1.136|1.1444||-0.00734|3017|14||0.00065|5.00000000001E-5||M|19|E6M19|1.04159800373|0
2019-04-16 06:00|1.13635|1.14505|1.1536|-0.007598|4466|4|12|0.00075|4.99999999999E-5|0.0003|M|19|E6M19|1.04191891861|0
2019-04-16 06:30|1.13685|1.14485|1.1538|-0.006988|6494|1|1|0.00095|0|0|M|19|E6M19|1.04237736843|0
2019-04-16 07:00|1.13625|1.145|1.1536|-0.007642|7917|3|1|0.00105|0|0|M|19|E6M19|1.04182722864|0
2019-04-16 07:30|1.1356|1.14415||-0.007473|11170|53||0.0012|0.0007||M|19|E6M19|1.04123124387|0
2019-04-16 08:00|1.13585||||8208|||0.0007|||M|19|E6M19|1.04146046878|0
2019-04-16 08:30|1.1355|1.1442||-0.007604|7830|2||0.0009|0.00015||M|19|E6M19|1.0411395539|0
2019-04-16 09:00|1.136|1.1447|1.1535|-0.0076|5687|5|1|0.00095|0.0005|0|M|19|E6M19|1.04159800373|0
2019-04-16 09:30|1.1359|1.1448|1.1531|-0.007774|8950|1|18|0.0008|0|0.00015|M|19|E6M19|1.04150631377|0
2019-04-16 10:00|1.1349|1.15285||-0.01557|9092|1||0.0013|0||M|19|E6M19|1.04058941411|0
2019-04-16 10:30|1.1352|1.14375|1.1523|-0.007475|5579|39|8|0.00055|0.0003|0|M|19|E6M19|1.04086448401|0
2019-04-16 11:00|1.13465|1.1432||-0.007479|4767|36||0.00085|4.99999999999E-5||M|19|E6M19|1.0403601892|0
2019-04-16 11:30|1.1343||||5206|||0.00075|||M|19|E6M19|1.04003927432|0
2019-04-16 12:00|1.13475|1.1431||-0.007305|2818|1||0.00055|0||M|19|E6M19|1.04045187917|0
2019-04-16 12:30|1.13475||||2966|||0.00035|||M|19|E6M19|1.04045187917|0
2019-04-16 13:00|1.13455||||2316|||0.0005|||M|19|E6M19|1.04026849924|0
2019-04-16 13:30|1.1347|1.1434||-0.007609|2257|1||0.00045|0||M|19|E6M19|1.04040603418|0
2019-04-16 14:00|1.1346|1.1435||-0.007783|2946|1||0.0004|0||M|19|E6M19|1.04031434422|0
2019-04-16 14:30|1.13425|1.1429||-0.007568|2539|1||0.0005|0||M|19|E6M19|1.03999342934|0
2019-04-16 15:00|1.13415||||659|||0.0003|||M|19|E6M19|1.03990173938|0
2019-04-16 15:30|1.13385|1.1428||-0.007832|1684|1||0.0007|0||M|19|E6M19|1.03962666948|0
2019-04-16 17:00|1.1341||||595|||0.0003|||M|19|E6M19|1.03985589439|0
2019-04-16 17:30|1.13355||||1720|||0.0009|||M|19|E6M19|1.03935159959|0
2019-04-16 18:00|1.13385|1.14255||-0.007615|566|3||0.00035|0||M|19|E6M19|1.03962666948|0
2019-04-16 18:30|1.1339||||458|||0.0002|||M|19|E6M19|1.03967251446|0
2019-04-16 19:00|1.1336||||1406|||0.00045|||M|19|E6M19|1.03939744457|0
2019-04-16 19:30|1.13405||||1591|||0.00065|||M|19|E6M19|1.03981004941|0
2019-04-16 20:00|1.13425|1.1429||-0.007568|1004|1||0.0005|0||M|19|E6M19|1.03999342934|0
2019-04-16 20:30|1.13475|1.14345||-0.007609|1134|3||0.00085|0.00035||M|19|E6M19|1.04045187917|0
2019-04-16 21:00|1.13545||||3442|||0.001|||M|19|E6M19|1.04109370892|0
2019-04-16 21:30|1.1353||||1312|||0.0004|||M|19|E6M19|1.04095617397|0
2019-04-16 22:00|1.1354||||1408|||0.0003|||M|19|E6M19|1.04104786394|0
2019-04-16 22:30|1.13575|1.1443||-0.007472|1434|5||0.0004|4.99999999999E-5||M|19|E6M19|1.04136877882|0
2019-04-16 23:00|1.1358||||701|||0.0002|||M|19|E6M19|1.0414146238|0
2019-04-16 23:30|1.13575||||1060|||0.00015|||M|19|E6M19|1.04136877882|0
2019-04-17 00:00|1.13615|1.14465||-0.007426|1049|2||0.0004|0||M|19|E6M19|1.04173553868|0
2019-04-17 00:30|1.1366|1.14525||-0.007553|1976|11||0.00045|0.00015||M|19|E6M19|1.04214814352|0
2019-04-17 01:00|1.1364||||3848|||0.0006|||M|19|E6M19|1.04196476359|0
2019-04-17 01:30|1.1361|1.1449||-0.007686|3829|2||0.00075|4.99999999999E-5||M|19|E6M19|1.0416896937|0
2019-04-17 02:00|1.13725|1.1455||-0.007202|8399|4||0.0016|0||M|19|E6M19|1.04274412829|0
2019-04-17 02:30|1.1372|1.1459||-0.007592|7648|23||0.0008|0||M|19|E6M19|1.04269828331|0
2019-04-17 03:00|1.1375|1.14605||-0.00746|4808|30||0.0005|0.0002||M|19|E6M19|1.04297335321|0
2019-04-17 03:30|1.13705|1.14565||-0.007507|4716|39||0.001|0.00075||M|19|E6M19|1.04256074836|0
2019-04-17 04:00|1.137||||4939|||0.0008|||M|19|E6M19|1.04251490338|0
2019-04-17 04:30|1.13635|1.14565|1.1536|-0.008118|5193|4|1|0.0014|0.0003|0|M|19|E6M19|1.04191891861|0
2019-04-17 05:00|1.1366|1.145||-0.007336|2322|10||0.0005|0||M|19|E6M19|1.04214814352|0
2019-04-17 05:30|1.13645||||3903|||0.00065|||M|19|E6M19|1.04201060857|0
2019-04-17 06:00|1.1366||||5777|||0.00085|||M|19|E6M19|1.04214814352|0
2019-04-17 06:30|1.1357||||5923|||0.001|||M|19|E6M19|1.04132293384|0
2019-04-17 07:00|1.1358||||5809|||0.00055|||M|19|E6M19|1.0414146238|0
2019-04-17 07:30|1.1358|1.1447||-0.007775|5803|6||0.00055|0||M|19|E6M19|1.0414146238|0
2019-04-17 08:00|1.1355|1.1434||-0.006909|12720|47||0.0014|0.00085||M|19|E6M19|1.0411395539|0
2019-04-17 08:30|1.13585|1.1443||-0.007384|8871|1||0.0008|0||M|19|E6M19|1.04146046878|0
2019-04-17 09:00|1.1352|1.15245||-0.014968|12229|1||0.0014|0||M|19|E6M19|1.04086448401|0
2019-04-17 09:30|1.1358|1.1447||-0.007775|10556|4||0.0012|0||M|19|E6M19|1.0414146238|0
2019-04-17 10:00|1.1355|1.15295||-0.015135|8730|3||0.0005|0||M|19|E6M19|1.0411395539|0
2019-04-17 10:30|1.1351||||5246|||0.0006|||M|19|E6M19|1.04077279404|0
2019-04-17 11:00|1.1352|1.14395|1.1525|-0.007649|4543|5|14|0.0006|0|0.0003|M|19|E6M19|1.04086448401|0
2019-04-17 11:30|1.13505|1.1527||-0.015312|3282|6||0.0005|0.0001||M|19|E6M19|1.04072694906|0
2019-04-17 12:00|1.1356||||2469|||0.0005|||M|19|E6M19|1.04123124387|0
2019-04-17 12:30|1.13515||||3000|||0.00055|||M|19|E6M19|1.04081863903|0
2019-04-17 13:00|1.13505|1.14395||-0.00778|3198|1||0.00045|0||M|19|E6M19|1.04072694906|0
2019-04-17 13:30|1.13535|1.1439||-0.007474|3289|1||0.0005|0||M|19|E6M19|1.04100201896|0
2019-04-17 14:00|1.1353||||2616|||0.0002|||M|19|E6M19|1.04095617397|0
2019-04-17 14:30|1.1354||||1835|||0.0004|||M|19|E6M19|1.04104786394|0
2019-04-17 15:00|1.1354||||1098|||0.00045|||M|19|E6M19|1.04104786394|0
2019-04-17 15:30|1.13495||||1277|||0.00085|||M|19|E6M19|1.0406352591|0
2019-04-17 17:00|1.1352||||629|||0.00045|||M|19|E6M19|1.04086448401|0
2019-04-17 17:30|1.13525||||415|||0.00015|||M|19|E6M19|1.04091032899|0
2019-04-17 18:00|1.13515||||456|||0.00025|||M|19|E6M19|1.04081863903|0
2019-04-17 18:30|1.135||||315|||0.0002|||M|19|E6M19|1.04068110408|0
2019-04-17 19:00|1.13485||||1137|||0.00045|||M|19|E6M19|1.04054356913|0
2019-04-17 19:30|1.1352||||978|||0.00045|||M|19|E6M19|1.04086448401|0
2019-04-17 20:00|1.13485||||1279|||0.00055|||M|19|E6M19|1.04054356913|0
2019-04-17 20:30|1.1346||||2350|||0.0008|||M|19|E6M19|1.04031434422|0
2019-04-17 21:00|1.13485||||695|||0.0004|||M|19|E6M19|1.04054356913|0
2019-04-17 21:30|1.13455||||901|||0.00045|||M|19|E6M19|1.04026849924|0
2019-04-17 22:00|1.1347||||726|||0.0002|||M|19|E6M19|1.04040603418|0
2019-04-17 22:30|1.13475||||911|||0.0002|||M|19|E6M19|1.04045187917|0
2019-04-17 23:00|1.1348||||518|||0.0002|||M|19|E6M19|1.04049772415|0
2019-04-17 23:30|1.13485||||904|||0.00025|||M|19|E6M19|1.04054356913|0
2019-04-18 00:00|1.1351||||1208|||0.00035|||M|19|E6M19|1.04077279404|0
2019-04-18 00:30|1.13535||||2053|||0.00045|||M|19|E6M19|1.04100201896|0
2019-04-18 01:00|1.13565||||2859|||0.0006|||M|19|E6M19|1.04127708885|0
2019-04-18 01:30|1.1355|1.14435||-0.007734|3194|23||0.00045|0||M|19|E6M19|1.0411395539|0
2019-04-18 02:00|1.13505|1.144||-0.007823|9870|2||0.00095|0||M|19|E6M19|1.04072694906|0
2019-04-18 02:30|1.13245|1.141|1.15|-0.007493|28659|85|2|0.0033|0.0015|0|M|19|E6M19|1.03834300997|0
2019-04-18 03:00|1.13045|1.13905||-0.00755|24538|50||0.00285|0.00225||M|19|E6M19|1.03650921067|0
2019-04-18 03:30|1.13145|1.1486||-0.014931|9685|4||0.0012|5.00000000001E-5||M|19|E6M19|1.03742611032|0
2019-04-18 04:00|1.13085|1.1398||-0.007852|5491|4||0.0007|0.0003||M|19|E6M19|1.03687597053|0
2019-04-18 04:30|1.1305|1.139||-0.007463|5387|21||0.00065|0.00015||M|19|E6M19|1.03655505565|0
2019-04-18 05:00|1.13055|1.13915||-0.007549|4437|11||0.0004|0.0001||M|19|E6M19|1.03660090063|0
2019-04-18 05:30|1.1308|1.14795||-0.01494|3996|2||0.0006|0||M|19|E6M19|1.03683012554|0
2019-04-18 06:00|1.13075|1.1393||-0.007505|3855|1||0.0005|0||M|19|E6M19|1.03678428056|0
2019-04-18 06:30|1.13055|1.1393||-0.00768|5841|33||0.0007|0||M|19|E6M19|1.03660090063|0
2019-04-18 07:00|1.1301|1.1385|1.1479|-0.007378|11264|7|4|0.0012|0.0004|0|M|19|E6M19|1.03618829579|0
2019-04-18 07:30|1.1294|1.1384||-0.007906|18402|5||0.001|0.0005||M|19|E6M19|1.03554646603|0
2019-04-18 08:00|1.13005|1.1386|1.1464|-0.007509|11286|5|3|0.0012|0.0006|0|M|19|E6M19|1.03614245081|0
2019-04-18 08:30|1.13035|1.1472||-0.014688|11107|5||0.0009|0||M|19|E6M19|1.0364175207|0
2019-04-18 09:00|1.1297|1.13895|1.147|-0.008122|7482|8|1|0.00075|0|0|M|19|E6M19|1.03582153593|0
2019-04-18 09:30|1.12965|1.1384|1.14685|-0.007686|10505|9|2|0.0009|0.0006|0.00015|M|19|E6M19|1.03577569095|0
2019-04-18 10:00|1.1295|1.1383|1.1467|-0.007731|6767|3|11|0.0005|0.00015|0.0001|M|19|E6M19|1.035638156|0
2019-04-18 10:30|1.12945|1.13795||-0.00747|5878|10||0.00035|0.0001||M|19|E6M19|1.03559231102|0
2019-04-18 11:00|1.12845|1.1374|1.1459|-0.007869|7191|4|12|0.001|0.00015|0|M|19|E6M19|1.03467541136|0
2019-04-18 11:30|1.1283|1.137|1.1458|-0.007652|6733|1|3|0.00065|0|0.0001|M|19|E6M19|1.03453787642|0
2019-04-18 12:00|1.1283||||5580|||0.00045|||M|19|E6M19|1.03453787642|0
2019-04-18 12:30|1.1282|1.137|1.14545|-0.00774|4075|1|6|0.00035|0|0.0001|M|19|E6M19|1.03444618645|0
2019-04-18 13:00|1.12815|1.1369|1.1454|-0.007696|3717|1|5|0.00045|0|0.0003|M|19|E6M19|1.03440034147|0
2019-04-18 13:30|1.12835||||4316|||0.0003|||M|19|E6M19|1.0345837214|0
2019-04-18 14:00|1.1284||||2335|||0.00025|||M|19|E6M19|1.03462956638|0
2019-04-18 14:30|1.12835|1.13715||-0.007739|2619|15||0.00025|0||M|19|E6M19|1.0345837214|0
2019-04-18 15:00|1.12865||||1335|||0.0004|||M|19|E6M19|1.03485879129|0
2019-04-18 15:30|1.12845|1.13725||-0.007738|1045|1||0.0004|0||M|19|E6M19|1.03467541136|0
2019-04-21 17:00|1.12945|1.13785||-0.007382|2108|8||0.00045|0||M|19|E6M19|1.03559231102|0
2019-04-21 17:30|1.1296||||709|||0.0002|||M|19|E6M19|1.03572984596|0
2019-04-21 18:00|1.12975||||696|||0.0003|||M|19|E6M19|1.03586738091|0
2019-04-21 18:30|1.1298||||455|||0.00015|||M|19|E6M19|1.03591322589|0
2019-04-21 19:00|1.12975||||711|||0.0002|||M|19|E6M19|1.03586738091|0
2019-04-21 19:30|1.12955||||715|||0.00035|||M|19|E6M19|1.03568400098|0
2019-04-21 20:00|1.12945||||855|||0.0004|||M|19|E6M19|1.03559231102|0
2019-04-21 20:30|1.1294||||611|||0.0002|||M|19|E6M19|1.03554646603|0
2019-04-21 21:00|1.1291|1.1381||-0.007908|1201|1||0.00045|0||M|19|E6M19|1.03527139614|0
2019-04-21 21:30|1.1293||||607|||0.0002|||M|19|E6M19|1.03545477607|0
2019-04-21 22:00|1.12935||||481|||0.0002|||M|19|E6M19|1.03550062105|0
2019-04-21 22:30|1.12905||||667|||0.00025|||M|19|E6M19|1.03522555115|0
2019-04-21 23:00|1.1291||||441|||0.00025|||M|19|E6M19|1.03527139614|0
2019-04-21 23:30|1.12915|1.13785||-0.007646|421|1||0.00015|0||M|19|E6M19|1.03531724112|0
2019-04-22 00:00|1.1294||||875|||0.00035|||M|19|E6M19|1.03554646603|0
2019-04-22 00:30|1.1296||||717|||0.0003|||M|19|E6M19|1.03572984596|0
2019-04-22 01:00|1.12945|1.13825||-0.007731|1426|1||0.00035|0||M|19|E6M19|1.03559231102|0
2019-04-22 01:30|1.12965||||1219|||0.0004|||M|19|E6M19|1.03577569095|0
2019-04-22 02:00|1.1298||||1498|||0.0004|||M|19|E6M19|1.03591322589|0
2019-04-22 02:30|1.13005||||1504|||0.00035|||M|19|E6M19|1.03614245081|0
2019-04-22 03:00|1.1298||||1431|||0.00045|||M|19|E6M19|1.03591322589|0
2019-04-22 03:30|1.1299||||793|||0.0002|||M|19|E6M19|1.03600491586|0
2019-04-22 04:00|1.13015||||1246|||0.00035|||M|19|E6M19|1.03623414077|0
2019-04-22 04:30|1.13025|1.1388||-0.007508|828|1||0.0003|0||M|19|E6M19|1.03632583074|0
2019-04-22 05:00|1.1304||||1284|||0.00035|||M|19|E6M19|1.03646336568|0
2019-04-22 05:30|1.13035||||705|||0.00025|||M|19|E6M19|1.0364175207|0
2019-04-22 06:00|1.13015||||1699|||0.0003|||M|19|E6M19|1.03623414077|0
2019-04-22 06:30|1.1301|1.13895||-0.00777|1760|7||0.0003|0||M|19|E6M19|1.03618829579|0
2019-04-22 07:00|1.13065|1.1389||-0.007244|4026|1||0.00085|0||M|19|E6M19|1.0366925906|0
2019-04-22 07:30|1.1303|1.139||-0.007638|2642|1||0.0006|0||M|19|E6M19|1.03637167572|0
2019-04-22 08:00|1.1304|1.13895||-0.007507|2021|1||0.0004|0||M|19|E6M19|1.03646336568|0
2019-04-22 08:30|1.13055||||3645|||0.0004|||M|19|E6M19|1.03660090063|0
2019-04-22 09:00|1.1307|1.1395|1.1481|-0.007723|3844|19|1|0.00055|0.0001|0|M|19|E6M19|1.03673843558|0
2019-04-22 09:30|1.13085|1.1481||-0.015025|3499|2||0.0006|0.0003||M|19|E6M19|1.03687597053|0
2019-04-22 10:00|1.13125|1.14785||-0.014462|3337|5||0.00065|0.0001||M|19|E6M19|1.03724273039|0
2019-04-22 10:30|1.13115|1.1401||-0.00785|3758|2||0.0005|0.0001||M|19|E6M19|1.03715104042|0
2019-04-22 11:00|1.1314||||2049|||0.0004|||M|19|E6M19|1.03738026534|0
2019-04-22 11:30|1.1312||||1771|||0.0004|||M|19|E6M19|1.0371968854|0
2019-04-22 12:00|1.13145||||1334|||0.0003|||M|19|E6M19|1.03742611032|0
2019-04-22 12:30|1.1315||||1071|||0.00025|||M|19|E6M19|1.0374719553|0
2019-04-22 13:00|1.13135||||1807|||0.0003|||M|19|E6M19|1.03733442035|0
2019-04-22 13:30|1.1312||||2015|||0.0002|||M|19|E6M19|1.0371968854|0
2019-04-22 14:00|1.1314||||1225|||0.00025|||M|19|E6M19|1.03738026534|0
2019-04-22 14:30|1.13125|1.14005||-0.007719|1012|1||0.00015|0||M|19|E6M19|1.03724273039|0
2019-04-22 15:00|1.13115|1.13995||-0.00772|619|1||0.00025|0||M|19|E6M19|1.03715104042|0
2019-04-22 15:30|1.13105|1.13975||-0.007633|1041|1||0.00025|0||M|19|E6M19|1.03705935046|0
2019-04-22 17:00|1.13125|1.1399||-0.007588|583|36||0.0004|0.0001||M|19|E6M19|1.03724273039|0
2019-04-22 17:30|1.13125||||402|||0.00015|||M|19|E6M19|1.03724273039|0
2019-04-22 18:00|1.1313||||415|||0.0002|||M|19|E6M19|1.03728857537|0
2019-04-22 18:30|1.13115||||279|||0.00015|||M|19|E6M19|1.03715104042|0
2019-04-22 19:00|1.13025|1.13905||-0.007726|1920|1||0.0009|0||M|19|E6M19|1.03632583074|0
2019-04-22 19:30|1.1297||||2680|||0.00075|||M|19|E6M19|1.03582153593|0
2019-04-22 20:00|1.13015|1.13855||-0.007378|1244|7||0.0004|0||M|19|E6M19|1.03623414077|0
2019-04-22 20:30|1.13025||||819|||0.00025|||M|19|E6M19|1.03632583074|0
2019-04-22 21:00|1.1301||||1296|||0.0004|||M|19|E6M19|1.03618829579|0
2019-04-22 21:30|1.13025||||971|||0.0003|||M|19|E6M19|1.03632583074|0
2019-04-22 22:00|1.1307||||1084|||0.00045|||M|19|E6M19|1.03673843558|0
2019-04-22 22:30|1.1306||||1314|||0.00035|||M|19|E6M19|1.03664674561|0
2019-04-22 23:00|1.13045||||938|||0.00025|||M|19|E6M19|1.03650921067|0
2019-04-22 23:30|1.1303|1.139||-0.007638|1293|2||0.0002|0||M|19|E6M19|1.03637167572|0
2019-04-23 00:00|1.13025||||1040|||0.00025|||M|19|E6M19|1.03632583074|0
2019-04-23 00:30|1.13025||||1504|||0.0003|||M|19|E6M19|1.03632583074|0
2019-04-23 01:00|1.12995|1.13865|1.147|-0.007641|3770|8|1|0.00035|0|0|M|19|E6M19|1.03605076084|0
2019-04-23 01:30|1.13005|1.13825||-0.007204|3914|1||0.00065|0||M|19|E6M19|1.03614245081|0
2019-04-23 02:00|1.12995||||10487|||0.00095|||M|19|E6M19|1.03605076084|0
2019-04-23 02:30|1.12985||||5678|||0.0007|||M|19|E6M19|1.03595907088|0
2019-04-23 03:00|1.1305|1.13925|1.1467|-0.00768|6477|2|1|0.0012|0.0002|0|M|19|E6M19|1.03655505565|0
2019-04-23 03:30|1.1304|1.13935|1.148|-0.007855|7183|4|1|0.0009|0.0002|0|M|19|E6M19|1.03646336568|0
2019-04-23 04:00|1.13075||||3221|||0.0006|||M|19|E6M19|1.03678428056|0
2019-04-23 04:30|1.13095|1.14||-0.007939|6079|12||0.0008|0||M|19|E6M19|1.03696766049|0
2019-04-23 05:00|1.1304||||3925|||0.0006|||M|19|E6M19|1.03646336568|0
2019-04-23 05:30|1.13055||||2890|||0.0004|||M|19|E6M19|1.03660090063|0
2019-04-23 06:00|1.1302||||5029|||0.0009|||M|19|E6M19|1.03627998575|0
2019-04-23 06:30|1.1299||||4378|||0.0007|||M|19|E6M19|1.03600491586|0
2019-04-23 07:00|1.12995|1.1383||-0.007336|5554|2||0.0005|0||M|19|E6M19|1.03605076084|0
2019-04-23 07:30|1.127|1.1374|1.145|-0.009144|25708|14|2|0.00305|0.0006|0.0016|M|19|E6M19|1.03334590687|0
2019-04-23 08:00|1.12615|1.1345|1.14355|-0.00736|17146|101|11|0.0014|0.0009|0|M|19|E6M19|1.03256654217|0
2019-04-23 08:30|1.12635|1.13515|1.14365|-0.007752|11856|3|2|0.001|0.0005|0.00015|M|19|E6M19|1.0327499221|0
2019-04-23 09:00|1.1252|1.1341|1.14195|-0.007848|16098|2|26|0.0015|0.0001|0.00135|M|19|E6M19|1.0316954875|0
2019-04-23 09:30|1.1259|1.1343|1.1428|-0.007405|17027|8|7|0.0016|0.0006|0.0013|M|19|E6M19|1.03233731725|0
2019-04-23 10:00|1.1258|1.1345|1.1428|-0.007669|8255|3|2|0.0008|0.0001|4.99999999999E-5|M|19|E6M19|1.03224562729|0
2019-04-23 10:30|1.12645|1.13485||-0.007402|6114|1||0.0008|0||M|19|E6M19|1.03284161206|0
2019-04-23 11:00|1.12675||||6821|||0.00055|||M|19|E6M19|1.03311668196|0
2019-04-23 11:30|1.1266|1.13545||-0.007794|3696|1||0.00045|0||M|19|E6M19|1.03297914701|0
2019-04-23 12:00|1.12645|1.13495||-0.007489|3099|1||0.0005|0||M|19|E6M19|1.03284161206|0
2019-04-23 12:30|1.1266||||2903|||0.0005|||M|19|E6M19|1.03297914701|0
2019-04-23 13:00|1.1265||||2141|||0.0003|||M|19|E6M19|1.03288745704|0
2019-04-23 13:30|1.12675|1.1351||-0.007356|3120|1||0.0005|0||M|19|E6M19|1.03311668196|0
2019-04-23 14:00|1.12715||||3467|||0.0006|||M|19|E6M19|1.03348344182|0
2019-04-23 14:30|1.1277|1.136||-0.007306|2796|2||0.0007|0||M|19|E6M19|1.03398773663|0
2019-04-23 15:00|1.12755|1.14455||-0.014853|1322|3||0.00035|0.00015||M|19|E6M19|1.03385020168|0
2019-04-23 15:30|1.128|1.14495||-0.014804|1365|1||0.00055|0||M|19|E6M19|1.03426280652|0
2019-04-23 17:00|1.1275||||1082|||0.00035|||M|19|E6M19|1.0338043567|0
2019-04-23 17:30|1.12735||||521|||0.0002|||M|19|E6M19|1.03366682175|0
2019-04-23 18:00|1.1275|1.136||-0.007482|333|3||0.00025|0||M|19|E6M19|1.0338043567|0
2019-04-23 18:30|1.12755|1.1361||-0.007526|141|1||0.0002|0||M|19|E6M19|1.03385020168|0
2019-04-23 19:00|1.12715||||1317|||0.00055|||M|19|E6M19|1.03348344182|0
2019-04-23 19:30|1.12695||||1296|||0.0003|||M|19|E6M19|1.03330006189|0
2019-04-23 20:00|1.12685||||690|||0.00035|||M|19|E6M19|1.03320837192|0
2019-04-23 20:30|1.1269|1.1349||-0.007049|4526|1||0.0011|0||M|19|E6M19|1.0332542169|0
2019-04-23 21:00|1.12655||||2200|||0.0008|||M|19|E6M19|1.03293330203|0
2019-04-23 21:30|1.1266||||993|||0.0005|||M|19|E6M19|1.03297914701|0
2019-04-23 22:00|1.12655|1.13505||-0.007489|1071|25||0.00055|5.00000000001E-5||M|19|E6M19|1.03293330203|0
2019-04-23 22:30|1.1263||||795|||0.0004|||M|19|E6M19|1.03270407711|0
2019-04-23 23:00|1.12645||||681|||0.0003|||M|19|E6M19|1.03284161206|0
2019-04-23 23:30|1.1268|1.13505||-0.007268|650|2||0.0004|0||M|19|E6M19|1.03316252694|0
2019-04-24 00:00|1.1266|1.1436||-0.014865|1389|2||0.0004|5.00000000001E-5||M|19|E6M19|1.03297914701|0
2019-04-24 00:30|1.1266||||722|||0.0003|||M|19|E6M19|1.03297914701|0
2019-04-24 01:00|1.12575||||4239|||0.00115|||M|19|E6M19|1.03219978231|0
2019-04-24 01:30|1.12595||||3210|||0.00075|||M|19|E6M19|1.03238316224|0
2019-04-24 02:00|1.12665|1.13435||-0.006788|10056|2||0.0015|0||M|19|E6M19|1.03302499199|0
2019-04-24 02:30|1.1268||||6458|||0.00075|||M|19|E6M19|1.03316252694|0
2019-04-24 03:00|1.12655|1.1336||-0.006219|19210|2||0.0024|0||M|19|E6M19|1.03293330203|0
2019-04-24 03:30|1.127|1.13525||-0.007267|4212|8||0.00065|4.99999999999E-5||M|19|E6M19|1.03334590687|0
2019-04-24 04:00|1.1271|1.13555||-0.007441|5058|18||0.00095|0.0006||M|19|E6M19|1.03343759684|0
2019-04-24 04:30|1.1266|1.13505||-0.007445|4238|2||0.00095|0||M|19|E6M19|1.03297914701|0
2019-04-24 05:00|1.12625||||3327|||0.00045|||M|19|E6M19|1.03265823213|0
2019-04-24 05:30|1.1261|1.13495|1.1432|-0.007798|4992|1|1|0.0006|0|0|M|19|E6M19|1.03252069718|0
2019-04-24 06:00|1.1257|1.1342|1.1426|-0.007494|4638|9|2|0.00055|0.0003|4.99999999999E-5|M|19|E6M19|1.03215393732|0
2019-04-24 06:30|1.12625||||4434|||0.00085|||M|19|E6M19|1.03265823213|0
2019-04-24 07:00|1.12565||||6191|||0.0008|||M|19|E6M19|1.03210809234|0
2019-04-24 07:30|1.1255|1.13405||-0.007539|5798|2||0.0006|0.0004||M|19|E6M19|1.03197055739|0
2019-04-24 08:00|1.124|1.13225|1.1405|-0.007286|25080|39|3|0.0023|0.0011|0|M|19|E6M19|1.03059520792|0
2019-04-24 08:30|1.1244|1.1326|1.14145|-0.00724|7520|11|38|0.00075|0.0002|0.00045|M|19|E6M19|1.03096196778|0
2019-04-24 09:00|1.1251|1.13395||-0.007805|15496|13||0.00205|0.00165||M|19|E6M19|1.03160379753|0
2019-04-24 09:30|1.12555|1.1425||-0.014836|11530|17||0.00125|0.0005||M|19|E6M19|1.03201640238|0
2019-04-24 10:00|1.12425|1.1332||-0.007898|9060|3||0.00145|0||M|19|E6M19|1.03082443283|0
2019-04-24 10:30|1.12425|1.1327||-0.00746|5228|15||0.00045|4.99999999999E-5||M|19|E6M19|1.03082443283|0
2019-04-24 11:00|1.12215|1.13075|1.13895|-0.007606|15353|46|20|0.0023|0.0016|0.0013|M|19|E6M19|1.02889894356|0
2019-04-24 11:30|1.121|1.12945|1.1379|-0.007482|15033|176|26|0.00135|0.00115|0.0007|M|19|E6M19|1.02784450896|0
2019-04-24 12:00|1.12135|1.12905|1.138|-0.00682|8871|143|13|0.00105|0.00035|0.001|M|19|E6M19|1.02816542384|0
2019-04-24 12:30|1.12155|1.12995||-0.007434|4222|1||0.00045|0||M|19|E6M19|1.02834880377|0
2019-04-24 13:00|1.1206||||4531|||0.001|||M|19|E6M19|1.0274777491|0
2019-04-24 13:30|1.11925|1.1278|1.13605|-0.007581|13747|8|21|0.00165|0.00125|0.0011|M|19|E6M19|1.02623993457|0
2019-04-24 14:00|1.1199|1.12845||-0.007577|4851|3||0.0008|0.00035||M|19|E6M19|1.02683591935|0
2019-04-24 14:30|1.1208|1.1291||-0.007351|4333|2||0.0009|0||M|19|E6M19|1.02766112903|0
2019-04-24 15:00|1.1205|1.12905|1.1373|-0.007573|1870|2|2|0.0005|0.00035|0.00025|M|19|E6M19|1.02738605914|0
2019-04-24 15:30|1.12035|1.1289||-0.007574|1278|1||0.00035|0||M|19|E6M19|1.02724852419|0
2019-04-24 17:00|1.1205|1.129||-0.007529|1017|1||0.00045|0||M|19|E6M19|1.02738605914|0
2019-04-24 17:30|1.1206||||421|||0.0002|||M|19|E6M19|1.0274777491|0
2019-04-24 18:00|1.12005|1.1288||-0.007752|1095|2||0.00055|0.0001||M|19|E6M19|1.02697345429|0
2019-04-24 18:30|1.12015|1.1285||-0.007399|1136|1||0.00045|0||M|19|E6M19|1.02706514426|0
2019-04-24 19:00|1.1198||||2256|||0.00085|||M|19|E6M19|1.02674422938|0
2019-04-24 19:30|1.1201||||1431|||0.0005|||M|19|E6M19|1.02701929928|0
2019-04-24 20:00|1.11955||||2168|||0.00095|||M|19|E6M19|1.02651500447|0
2019-04-24 20:30|1.12025|1.1288||-0.007574|1795|5||0.0008|0.00015||M|19|E6M19|1.02715683422|0
2019-04-24 21:00|1.12045|1.12895||-0.007529|2214|3||0.0008|0||M|19|E6M19|1.02734021415|0
2019-04-24 21:30|1.12075|1.12925||-0.007527|1284|1||0.00035|0||M|19|E6M19|1.02761528405|0
2019-04-24 22:00|1.12065||||985|||0.0003|||M|19|E6M19|1.02752359409|0
2019-04-24 22:30|1.12045|1.129||-0.007573|563|1||0.00035|0||M|19|E6M19|1.02734021415|0
2019-04-24 23:00|1.12035|1.1373||-0.014904|730|3||0.0003|0||M|19|E6M19|1.02724852419|0
2019-04-24 23:30|1.12055||||1664|||0.0007|||M|19|E6M19|1.02743190412|0
2019-04-25 00:00|1.1202||||975|||0.0005|||M|19|E6M19|1.02711098924|0
2019-04-25 00:30|1.1204||||1985|||0.0006|||M|19|E6M19|1.02729436917|0
2019-04-25 01:00|1.1202||||4078|||0.0007|||M|19|E6M19|1.02711098924|0
2019-04-25 01:30|1.1203|1.1289||-0.007618|4896|1||0.0011|0||M|19|E6M19|1.02720267921|0
2019-04-25 02:00|1.11965|1.12815||-0.007534|12101|1||0.0013|0||M|19|E6M19|1.02660669443|0
2019-04-25 02:30|1.12025|1.12825||-0.007091|8717|1||0.00095|0||M|19|E6M19|1.02715683422|0
2019-04-25 03:00|1.1185|1.1271|1.13515|-0.00763|8556|107|105|0.00205|0.00145|0.00145|M|19|E6M19|1.02555225984|0
2019-04-25 03:30|1.11955|1.12815||-0.007623|7247|26||0.00145|0.0011||M|19|E6M19|1.02651500447|0
2019-04-25 04:00|1.11905|1.1274||-0.007406|5624|15||0.0008|0.00055||M|19|E6M19|1.02605655464|0
2019-04-25 04:30|1.11815|1.1268|1.1351|-0.007677|8079|62|9|0.0014|0.0011|0.00055|M|19|E6M19|1.02523134496|0
2019-04-25 05:00|1.11865|1.12735||-0.007717|5417|22||0.00075|0.0006||M|19|E6M19|1.02568979478|0
2019-04-25 05:30|1.1181|1.12685||-0.007765|4920|8||0.00075|0.00025||M|19|E6M19|1.02518549997|0
2019-04-25 06:00|1.1174|1.1259|1.13425|-0.00755|8774|54|52|0.001|0.0004|0.0003|M|19|E6M19|1.02454367022|0
2019-04-25 06:30|1.11715|1.12565|1.1344|-0.007551|6478|21|44|0.00075|0.0005|0|M|19|E6M19|1.02431444531|0
2019-04-25 07:00|1.11735|1.12575|1.1342|-0.007462|10537|2|2|0.00075|0|0.0003|M|19|E6M19|1.02449782524|0
2019-04-25 07:30|1.11785|1.1262|1.1343|-0.007414|13848|51|6|0.0013|0.00105|0.001|M|19|E6M19|1.02495627506|0
2019-04-25 08:00|1.1186|1.1275|1.1358|-0.007894|12847|46|4|0.00125|0.0009|0.00095|M|19|E6M19|1.0256439498|0
2019-04-25 08:30|1.119|1.1279|1.13535|-0.007891|12554|1|2|0.00105|0|0.0001|M|19|E6M19|1.02601070966|0
2019-04-25 09:00|1.11985|1.12745||-0.006741|9639|1||0.00125|0||M|19|E6M19|1.02679007436|0
2019-04-25 09:30|1.11925|1.1284||-0.008109|11918|20||0.00115|0||M|19|E6M19|1.02623993457|0
2019-04-25 10:00|1.1186|1.1273|1.13575|-0.007718|8168|2|1|0.00115|0.00045|0|M|19|E6M19|1.0256439498|0
2019-04-25 10:30|1.1188|1.12735|1.1355|-0.007584|7107|13|18|0.0009|0.00065|0.00035|M|19|E6M19|1.02582732973|0
2019-04-25 11:00|1.11865|1.12725|1.1357|-0.007629|5285|11|30|0.001|0.0005|0.0001|M|19|E6M19|1.02568979478|0
2019-04-25 11:30|1.1185|1.1353||-0.014798|4468|10||0.0009|0||M|19|E6M19|1.02555225984|0
2019-04-25 12:00|1.11825||||2378|||0.00045|||M|19|E6M19|1.02532303492|0
2019-04-25 12:30|1.1184|1.1354||-0.014973|2308|15||0.00065|0.0003||M|19|E6M19|1.02546056987|0
2019-04-25 13:00|1.11805|1.1266||-0.007589|2112|28||0.0005|0.00015||M|19|E6M19|1.02513965499|0
2019-04-25 13:30|1.11755|1.1262||-0.007681|5054|41||0.0006|0.00015||M|19|E6M19|1.02468120517|0
2019-04-25 14:00|1.11785||||2758|||0.0006|||M|19|E6M19|1.02495627506|0
2019-04-25 14:30|1.1181|1.1264||-0.007369|2481|4||0.0004|5.00000000001E-5||M|19|E6M19|1.02518549997|0
2019-04-25 15:00|1.11805||||896|||0.0002|||M|19|E6M19|1.02513965499|0
2019-04-25 15:30|1.118||||1665|||0.0003|||M|19|E6M19|1.02509381001|0
2019-04-25 17:00|1.1184||||754|||0.00035|||M|19|E6M19|1.02546056987|0
2019-04-25 17:30|1.11845||||411|||0.00015|||M|19|E6M19|1.02550641485|0
2019-04-25 18:00|1.11845|1.12705||-0.007631|358|35||0.0002|5.00000000001E-5||M|19|E6M19|1.02550641485|0
2019-04-25 18:30|1.11825||||690|||0.0004|||M|19|E6M19|1.02532303492|0
2019-04-25 19:00|1.11815||||1891|||0.0006|||M|19|E6M19|1.02523134496|0
2019-04-25 19:30|1.11765||||4437|||0.00115|||M|19|E6M19|1.02477289513|0
2019-04-25 20:00|1.11825|1.13485||-0.014627|1957|2||0.00085|0.00035||M|19|E6M19|1.02532303492|0
2019-04-25 20:30|1.1181||||1179|||0.0006|||M|19|E6M19|1.02518549997|0
2019-04-25 21:00|1.11835||||2319|||0.00105|||M|19|E6M19|1.02541472489|0
2019-04-25 21:30|1.1186||||1455|||0.0004|||M|19|E6M19|1.0256439498|0
2019-04-25 22:00|1.1183||||782|||0.00035|||M|19|E6M19|1.0253688799|0
2019-04-25 22:30|1.1183||||602|||0.0002|||M|19|E6M19|1.0253688799|0
2019-04-25 23:00|1.11835||||651|||0.00015|||M|19|E6M19|1.02541472489|0
2019-04-25 23:30|1.11825||||525|||0.0001|||M|19|E6M19|1.02532303492|0
2019-04-26 00:00|1.1185||||1760|||0.0005|||M|19|E6M19|1.02555225984|0
2019-04-26 00:30|1.1186|1.1269||-0.007365|1515|1||0.00045|0||M|19|E6M19|1.0256439498|0
2019-04-26 01:00|1.1187|1.1269||-0.007277|3239|1||0.00055|0||M|19|E6M19|1.02573563977|0
2019-04-26 01:30|1.1192|1.12755||-0.007405|5163|6||0.00085|0.0003||M|19|E6M19|1.02619408959|0
2019-04-26 02:00|1.1189|1.1274|1.136|-0.007539|6598|6|1|0.00065|0.0002|0|M|19|E6M19|1.0259190197|0
2019-04-26 02:30|1.1188|1.12755||-0.00776|4000|2||0.0007|0||M|19|E6M19|1.02582732973|0
2019-04-26 03:00|1.11885|1.1267|1.135|-0.006967|6615|1|1|0.00125|0|0|M|19|E6M19|1.02587317471|0
2019-04-26 03:30|1.119||||4082|||0.0005|||M|19|E6M19|1.02601070966|0
2019-04-26 04:00|1.1191|1.1276|1.13585|-0.007538|3271|26|4|0.0003|0.00015|0|M|19|E6M19|1.02610239963|0
2019-04-26 04:30|1.1185|1.1359||-0.015318|3482|15||0.00075|5.00000000001E-5||M|19|E6M19|1.02555225984|0
2019-04-26 05:00|1.11845|1.12715|1.1354|-0.007719|2837|1|1|0.00035|0|0|M|19|E6M19|1.02550641485|0
2019-04-26 05:30|1.11845|1.1269|1.1353|-0.007498|2730|2|14|0.00035|0|0|M|19|E6M19|1.02550641485|0
2019-04-26 06:00|1.11865|1.1354||-0.014753|3898|13||0.00065|0.0005||M|19|E6M19|1.02568979478|0
2019-04-26 06:30|1.1181|1.1272|1.1349|-0.008073|5467|1|11|0.0009|0|0.0007|M|19|E6M19|1.02518549997|0
2019-04-26 07:00|1.11825|1.12655|1.13495|-0.007368|6241|1|8|0.00065|0|0.00045|M|19|E6M19|1.02532303492|0
2019-04-26 07:30|1.1196|1.1285|1.1365|-0.007887|41935|59|20|0.00505|0.00385|0|M|19|E6M19|1.02656084945|0
2019-04-26 08:00|1.1197|1.1278|1.13655|-0.007182|11816|2|1|0.001|0.0003|0|M|19|E6M19|1.02665253942|0
2019-04-26 08:30|1.12015|1.12865|1.1371|-0.007531|12435|1|100|0.0014|0|0.001|M|19|E6M19|1.02706514426|0
2019-04-26 09:00|1.1212|1.1303|1.1385|-0.008051|18931|124|12|0.0021|0.00185|0.0015|M|19|E6M19|1.02802788889|0
2019-04-26 09:30|1.12105|1.12955|1.1386|-0.007525|18991|12|30|0.00125|0.0009|0.0002|M|19|E6M19|1.02789035395|0
2019-04-26 10:00|1.12115|1.138||-0.014807|11767|3||0.0009|0||M|19|E6M19|1.02798204391|0
2019-04-26 10:30|1.1202|1.12885|1.137|-0.007663|11917|115|6|0.001|0.00075|0.0001|M|19|E6M19|1.02711098924|0
2019-04-26 11:00|1.1204|1.1287|1.1372|-0.007354|6418|8|3|0.0007|0|0|M|19|E6M19|1.02729436917|0
2019-04-26 11:30|1.12105|1.12965||-0.007613|4887|2||0.001|0.0008||M|19|E6M19|1.02789035395|0
2019-04-26 12:00|1.12085|1.1375||-0.014637|3503|17||0.00075|0.0003||M|19|E6M19|1.02770697402|0
2019-04-26 12:30|1.1205|1.1374||-0.014858|1897|5||0.00045|0||M|19|E6M19|1.02738605914|0
2019-04-26 13:00|1.12035|1.1289|1.1373|-0.007574|3058|17|9|0.0004|0.00025|0.0001|M|19|E6M19|1.02724852419|0
2019-04-26 13:30|1.12015|1.1286||-0.007487|6430|21||0.0006|0.0002||M|19|E6M19|1.02706514426|0
2019-04-26 14:00|1.1201||||2711|||0.0003|||M|19|E6M19|1.02701929928|0
2019-04-26 14:30|1.11955|1.1282||-0.007667|2658|1||0.0007|0||M|19|E6M19|1.02651500447|0
2019-04-26 15:00|1.11975||||1726|||0.0007|||M|19|E6M19|1.0266983844|0
2019-04-26 15:30|1.1192|1.1277|1.1357|-0.007537|2465|19|95|0.00125|0.00045|0.0006|M|19|E6M19|1.02619408959|0
2019-04-28 17:00|1.11955|1.12805||-0.007535|968|8||0.0004|0||M|19|E6M19|1.02651500447|0
2019-04-28 17:30|1.1196||||179|||0.0002|||M|19|E6M19|1.02656084945|0
2019-04-28 18:00|1.11945||||517|||0.00035|||M|19|E6M19|1.0264233145|0
2019-04-28 18:30|1.11945||||385|||0.0003|||M|19|E6M19|1.0264233145|0
2019-04-28 19:00|1.11945|1.1279|1.13615|-0.007492|418|1|1|0.0002|0|0|M|19|E6M19|1.0264233145|0
2019-04-28 19:30|1.1194|1.128||-0.007624|702|1||0.0003|0||M|19|E6M19|1.02637746952|0
2019-04-28 20:00|1.11915|1.12785||-0.007714|580|10||0.0003|0||M|19|E6M19|1.02614824461|0
2019-04-28 20:30|1.11945||||482|||0.0004|||M|19|E6M19|1.0264233145|0
2019-04-28 21:00|1.1199|1.1281||-0.007269|1521|4||0.00065|5.00000000001E-5||M|19|E6M19|1.02683591935|0
2019-04-28 21:30|1.1203||||1349|||0.00045|||M|19|E6M19|1.02720267921|0
2019-04-28 22:00|1.1202|1.13705||-0.014819|785|1||0.00025|0||M|19|E6M19|1.02711098924|0
2019-04-28 22:30|1.1203||||554|||0.0003|||M|19|E6M19|1.02720267921|0
2019-04-28 23:00|1.1204||||1016|||0.00025|||M|19|E6M19|1.02729436917|0
2019-04-28 23:30|1.12035|1.1288||-0.007486|691|1||0.0002|0||M|19|E6M19|1.02724852419|0
2019-04-29 00:00|1.1203||||820|||0.0003|||M|19|E6M19|1.02720267921|0
2019-04-29 00:30|1.1203||||780|||0.00035|||M|19|E6M19|1.02720267921|0
2019-04-29 01:00|1.1204|1.1295||-0.008057|5332|2||0.0009|0||M|19|E6M19|1.02729436917|0
2019-04-29 01:30|1.12045||||3065|||0.00055|||M|19|E6M19|1.02734021415|0
2019-04-29 02:00|1.12085|1.1294||-0.00757|6425|7||0.00105|0.0005||M|19|E6M19|1.02770697402|0
2019-04-29 02:30|1.12055||||3228|||0.00065|||M|19|E6M19|1.02743190412|0
2019-04-29 03:00|1.12065||||3598|||0.00075|||M|19|E6M19|1.02752359409|0
2019-04-29 03:30|1.12105|1.1296||-0.007569|4597|1||0.00095|0||M|19|E6M19|1.02789035395|0
2019-04-29 04:00|1.12075|1.12945|1.13775|-0.007703|3260|1|105|0.0004|0|5.00000000001E-5|M|19|E6M19|1.02761528405|0
2019-04-29 04:30|1.12075||||2666|||0.00035|||M|19|E6M19|1.02761528405|0
2019-04-29 05:00|1.1205||||1744|||0.0004|||M|19|E6M19|1.02738605914|0
2019-04-29 05:30|1.1199|1.1286||-0.007709|3719|3||0.0008|0||M|19|E6M19|1.02683591935|0
2019-04-29 06:00|1.12005|1.1287||-0.007664|4079|2||0.00045|0||M|19|E6M19|1.02697345429|0
2019-04-29 06:30|1.1197|1.12825||-0.007578|4463|1||0.00065|0||M|19|E6M19|1.02665253942|0
2019-04-29 07:00|1.1201|1.1284|1.1366|-0.007356|6821|20|7|0.00085|0.0002|0.00025|M|19|E6M19|1.02701929928|0
2019-04-29 07:30|1.12015|1.12835|1.1362|-0.007267|11211|3|5|0.00165|0.00035|0|M|19|E6M19|1.02706514426|0
2019-04-29 08:00|1.1203|1.1289|1.1372|-0.007618|5659|25|9|0.0007|0.00015|5.00000000001E-5|M|19|E6M19|1.02720267921|0
2019-04-29 08:30|1.11965|1.1366||-0.014913|6865|3||0.0008|0||M|19|E6M19|1.02660669443|0
2019-04-29 09:00|1.1201|1.1281|1.1371|-0.007092|6642|10|18|0.00085|0.0004|0.0006|M|19|E6M19|1.02701929928|0
2019-04-29 09:30|1.1212|1.1297|1.137|-0.007524|9186|17|9|0.0013|0.0011|0|M|19|E6M19|1.02802788889|0
2019-04-29 10:00|1.1214|1.13||-0.007611|7745|2||0.00075|0.0001||M|19|E6M19|1.02821126882|0
2019-04-29 10:30|1.1212|1.12965|1.138|-0.00748|3455|8|3|0.00045|0|0|M|19|E6M19|1.02802788889|0
2019-04-29 11:00|1.12185|1.13035|1.1386|-0.00752|4987|3|2|0.0008|4.99999999999E-5|0.00015|M|19|E6M19|1.02862387367|0
2019-04-29 11:30|1.1227|1.13065|1.1394|-0.007031|8754|36|5|0.00115|0.00085|0.0005|M|19|E6M19|1.02940323837|0
2019-04-29 12:00|1.12255|1.1393||-0.014702|2527|2||0.0005|0||M|19|E6M19|1.02926570342|0
2019-04-29 12:30|1.12255||||2168|||0.00025|||M|19|E6M19|1.02926570342|0
2019-04-29 13:00|1.12285|1.1314|1.1398|-0.007557|5559|10|4|0.0011|0.00045|0.0007|M|19|E6M19|1.02954077332|0
2019-04-29 13:30|1.12295|1.1396||-0.01461|2447|2||0.00025|0.0001||M|19|E6M19|1.02963246328|0
2019-04-29 14:00|1.123||||1870|||0.0004|||M|19|E6M19|1.02967830827|0
2019-04-29 14:30|1.12295||||1825|||0.00035|||M|19|E6M19|1.02963246328|0
2019-04-29 15:00|1.12285||||789|||0.00025|||M|19|E6M19|1.02954077332|0
2019-04-29 15:30|1.1233|1.13185||-0.007554|992|25||0.00055|0.0004||M|19|E6M19|1.02995337816|0
2019-04-29 17:00|1.1229||||328|||0.00015|||M|19|E6M19|1.0295866183|0
2019-04-29 17:30|1.12295||||468|||0.00015|||M|19|E6M19|1.02963246328|0
2019-04-29 18:00|1.12295||||753|||0.00025|||M|19|E6M19|1.02963246328|0
2019-04-29 18:30|1.12295||||448|||0.0002|||M|19|E6M19|1.02963246328|0
2019-04-29 19:00|1.1229||||612|||0.00015|||M|19|E6M19|1.0295866183|0
2019-04-29 19:30|1.12345||||1843|||0.0008|||M|19|E6M19|1.03009091311|0
2019-04-29 20:00|1.12275|1.1311||-0.007382|2658|1||0.00105|0||M|19|E6M19|1.02944908335|0
2019-04-29 20:30|1.1231|1.13145||-0.00738|1199|1||0.00055|0||M|19|E6M19|1.02976999823|0
2019-04-29 21:00|1.1234||||1113|||0.00045|||M|19|E6M19|1.03004506813|0
2019-04-29 21:30|1.12335||||924|||0.00035|||M|19|E6M19|1.02999922314|0
2019-04-29 22:00|1.1235||||1484|||0.0005|||M|19|E6M19|1.03013675809|0
2019-04-29 22:30|1.1232||||735|||0.0003|||M|19|E6M19|1.0298616882|0
2019-04-29 23:00|1.1231||||713|||0.0002|||M|19|E6M19|1.02976999823|0
2019-04-29 23:30|1.1233||||1190|||0.0003|||M|19|E6M19|1.02995337816|0
2019-04-30 00:00|1.1232||||1195|||0.00025|||M|19|E6M19|1.0298616882|0
2019-04-30 00:30|1.1223||||2767|||0.00125|||M|19|E6M19|1.02903647851|0
2019-04-30 01:00|1.1224|1.131||-0.007604|4552|8||0.00055|0||M|19|E6M19|1.02912816847|0
2019-04-30 01:30|1.12275|1.1311||-0.007382|3934|20||0.0007|0||M|19|E6M19|1.02944908335|0
2019-04-30 02:00|1.1231|1.1408||-0.015515|11754|1||0.0013|0||M|19|E6M19|1.02976999823|0
2019-04-30 02:30|1.12315||||4766|||0.0008|||M|19|E6M19|1.02981584321|0
2019-04-30 03:00|1.12445|1.13305|1.1411|-0.00759|11293|57|1|0.0015|0.0011|0|M|19|E6M19|1.03100781276|0
2019-04-30 03:30|1.12515|1.1334|1.14165|-0.007279|10490|45|1|0.001|0.0003|0|M|19|E6M19|1.03164964252|0
2019-04-30 04:00|1.1257|1.13425|1.1427|-0.007538|10336|26|10|0.0009|0.00065|0.00045|M|19|E6M19|1.03215393732|0
2019-04-30 04:30|1.12555|1.13425||-0.00767|5927|20||0.00065|0.0004||M|19|E6M19|1.03201640238|0
2019-04-30 05:00|1.12505|1.13365|1.142|-0.007586|6948|48|4|0.0009|0.00045|0.00035|M|19|E6M19|1.03155795255|0
2019-04-30 05:30|1.1257|1.1343||-0.007582|3721|10||0.0009|0.00015||M|19|E6M19|1.03215393732|0
2019-04-30 06:00|1.12595|1.13445||-0.007493|4300|16||0.00055|4.99999999999E-5||M|19|E6M19|1.03238316224|0
2019-04-30 06:30|1.12655|1.13515||-0.007576|5877|56||0.00075|0.0003||M|19|E6M19|1.03293330203|0
2019-04-30 07:00|1.1265|1.1356||-0.008013|12908|43||0.00095|0.00035||M|19|E6M19|1.03288745704|0
2019-04-30 07:30|1.1265|1.1352|1.1435|-0.007664|9378|11|4|0.0013|0.00035|0.0004|M|19|E6M19|1.03288745704|0
2019-04-30 08:00|1.1266|1.135||-0.007401|7884|25||0.00055|0.00025||M|19|E6M19|1.03297914701|0
2019-04-30 08:30|1.1271|1.1356||-0.007485|11216|2||0.0013|0||M|19|E6M19|1.03343759684|0
2019-04-30 09:00|1.12615|1.13475|1.1431|-0.007579|10810|17|3|0.0013|0.0006|0.0002|M|19|E6M19|1.03256654217|0
2019-04-30 09:30|1.12505|1.13375|1.1428|-0.007674|16041|19|5|0.0019|0.00105|0|M|19|E6M19|1.03155795255|0
2019-04-30 10:00|1.1249|1.1335||-0.007587|14154|6||0.0011|0.0005||M|19|E6M19|1.0314204176|0
2019-04-30 10:30|1.1246|1.13315||-0.007545|9363|4||0.00085|0.00025||M|19|E6M19|1.03114534771|0
2019-04-30 11:00|1.12565|1.13415||-0.007495|5189|75||0.0012|0.00085||M|19|E6M19|1.03210809234|0
2019-04-30 11:30|1.1262|1.1348||-0.007578|5171|4||0.0007|0.00025||M|19|E6M19|1.03261238715|0
2019-04-30 12:00|1.1261|1.1349|1.1429|-0.007754|2244|3|6|0.0005|0.0002|4.99999999999E-5|M|19|E6M19|1.03252069718|0
2019-04-30 12:30|1.12655|1.1357||-0.008057|6894|100||0.00125|0.001||M|19|E6M19|1.03293330203|0
2019-04-30 13:00|1.12635|1.13495||-0.007577|3160|29||0.0005|0.0002||M|19|E6M19|1.0327499221|0
2019-04-30 13:30|1.12675|1.13525||-0.007487|7030|100||0.00065|0.0005||M|19|E6M19|1.03311668196|0
2019-04-30 14:00|1.1263|1.1353||-0.007927|6510|49||0.0006|0.0004||M|19|E6M19|1.03270407711|0
2019-04-30 14:30|1.1262||||3308|||0.00045|||M|19|E6M19|1.03261238715|0
2019-04-30 15:00|1.12615||||1190|||0.0003|||M|19|E6M19|1.03256654217|0
2019-04-30 15:30|1.1261|1.1347||-0.007579|1132|5||0.0004|0.0002||M|19|E6M19|1.03252069718|0
2019-04-30 17:00|1.126||||435|||0.0002|||M|19|E6M19|1.03242900722|0
2019-04-30 17:30|1.1257||||922|||0.00055|||M|19|E6M19|1.03215393732|0
2019-04-30 18:00|1.12585||||239|||0.0003|||M|19|E6M19|1.03229147227|0
2019-04-30 18:30|1.12615||||268|||0.0003|||M|19|E6M19|1.03256654217|0
2019-04-30 19:00|1.1262||||593|||0.00025|||M|19|E6M19|1.03261238715|0
2019-04-30 19:30|1.12635||||476|||0.0003|||M|19|E6M19|1.0327499221|0
2019-04-30 20:00|1.1263||||450|||0.00015|||M|19|E6M19|1.03270407711|0
2019-04-30 20:30|1.12625||||458|||0.0002|||M|19|E6M19|1.03265823213|0
2019-04-30 21:00|1.1262||||316|||0.00015|||M|19|E6M19|1.03261238715|0
2019-04-30 21:30|1.1261||||793|||0.00025|||M|19|E6M19|1.03252069718|0
2019-04-30 22:00|1.1264||||839|||0.0005|||M|19|E6M19|1.03279576708|0
2019-04-30 22:30|1.12635||||289|||0.0001|||M|19|E6M19|1.0327499221|0
2019-04-30 23:00|1.12635||||408|||0.0001|||M|19|E6M19|1.0327499221|0
2019-04-30 23:30|1.12625|1.1349||-0.007622|190|1||0.0001|0||M|19|E6M19|1.03265823213|0
2019-05-01 00:00|1.12625||||314|||0.0001|||M|19|E6M19|1.03265823213|0
2019-05-01 00:30|1.1264||||536|||0.00015|||M|19|E6M19|1.03279576708|0
2019-05-01 01:00|1.12595|1.1429||-0.014831|1389|5||0.00065|0||M|19|E6M19|1.03238316224|0
2019-05-01 01:30|1.12615||||1849|||0.0005|||M|19|E6M19|1.03256654217|0
2019-05-01 02:00|1.1271|1.1356||-0.007485|3043|1||0.0011|0||M|19|E6M19|1.03343759684|0
2019-05-01 02:30|1.12725|1.1361||-0.00779|2124|2||0.00055|0.0003||M|19|E6M19|1.03357513178|0
2019-05-01 03:00|1.12725||||1684|||0.00045|||M|19|E6M19|1.03357513178|0
2019-05-01 03:30|1.12735||||2161|||0.0006|||M|19|E6M19|1.03366682175|0
2019-05-01 04:00|1.1282|1.1364|1.145|-0.007216|4717|20|1|0.00095|0|0|M|19|E6M19|1.03444618645|0
2019-05-01 04:30|1.128|1.1367|1.1454|-0.007654|4101|1|2|0.0006|0|0.00015|M|19|E6M19|1.03426280652|0
2019-05-01 05:00|1.12835|1.137||-0.007608|1667|1||0.0005|0||M|19|E6M19|1.0345837214|0
2019-05-01 05:30|1.1282|1.1368||-0.007565|1977|1||0.00045|0||M|19|E6M19|1.03444618645|0
2019-05-01 06:00|1.12785|1.1451||-0.015064|2592|1||0.0005|0||M|19|E6M19|1.03412527157|0
2019-05-01 06:30|1.1282|1.13625||-0.007085|2035|100||0.0007|0.0001||M|19|E6M19|1.03444618645|0
2019-05-01 07:00|1.12765|1.1362|1.1443|-0.007525|5307|6|1|0.0012|0.00095|0|M|19|E6M19|1.03394189164|0
2019-05-01 07:30|1.127|1.136||-0.007923|4013|8||0.00095|0||M|19|E6M19|1.03334590687|0
2019-05-01 08:00|1.12715||||2642|||0.0005|||M|19|E6M19|1.03348344182|0
2019-05-01 08:30|1.12735|1.1359||-0.007527|3170|1||0.00045|0||M|19|E6M19|1.03366682175|0
2019-05-01 09:00|1.12895|1.13745|1.14525|-0.007473|16151|26|1|0.002|0.00145|0|M|19|E6M19|1.03513386119|0
2019-05-01 09:30|1.1286|1.13745||-0.007781|5672|11||0.001|0.00015||M|19|E6M19|1.03481294631|0
2019-05-01 10:00|1.1291|1.1381||-0.007908|5314|2||0.00105|0.00035||M|19|E6M19|1.03527139614|0
2019-05-01 10:30|1.1291||||3329|||0.00045|||M|19|E6M19|1.03527139614|0
2019-05-01 11:00|1.12885|1.1374||-0.007517|2787|1||0.00065|0||M|19|E6M19|1.03504217122|0
2019-05-01 11:30|1.12875|1.13745||-0.007649|2353|8||0.0004|0||M|19|E6M19|1.03495048126|0
2019-05-01 12:00|1.12905||||1573|||0.00045|||M|19|E6M19|1.03522555115|0
2019-05-01 12:30|1.1292||||2425|||0.00045|||M|19|E6M19|1.0353630861|0
2019-05-01 13:00|1.13045|1.1391|1.14645|-0.007594|18106|61|1|0.00325|0.0025|0|M|19|E6M19|1.03650921067|0
2019-05-01 13:30|1.12395|1.1327||-0.007725|20913|67||0.00655|0.0041||M|19|E6M19|1.03054936293|0
2019-05-01 14:00|1.12365|1.1322||-0.007552|10230|4||0.0013|0.0011||M|19|E6M19|1.03027429304|0
2019-05-01 14:30|1.12405|1.1327|1.1412|-0.007637|4118|1|11|0.00065|0|0|M|19|E6M19|1.0306410529|0
2019-05-01 15:00|1.1238|1.1325||-0.007682|2615|1||0.0009|0||M|19|E6M19|1.03041182799|0
2019-05-01 15:30|1.12395||||1166|||0.0005|||M|19|E6M19|1.03054936293|0
2019-05-01 17:00|1.12445|1.133||-0.007546|994|1||0.00035|0||M|19|E6M19|1.03100781276|0
2019-05-01 17:30|1.12455|1.1332||-0.007633|351|2||0.0002|0.0001||M|19|E6M19|1.03109950272|0
2019-05-01 18:00|1.1243||||470|||0.0003|||M|19|E6M19|1.03087027781|0
2019-05-01 18:30|1.1245||||533|||0.0003|||M|19|E6M19|1.03105365774|0
2019-05-01 19:00|1.1244||||1039|||0.00025|||M|19|E6M19|1.03096196778|0
2019-05-01 19:30|1.12485||||1146|||0.00065|||M|19|E6M19|1.03137457262|0
2019-05-01 20:00|1.12505||||1085|||0.00045|||M|19|E6M19|1.03155795255|0
2019-05-01 20:30|1.12505|1.1337|1.14205|-0.00763|714|1|1|0.0002|0|0|M|19|E6M19|1.03155795255|0
2019-05-01 21:00|1.1248|1.1337||-0.00785|1266|1||0.00045|0||M|19|E6M19|1.03132872764|0
2019-05-01 21:30|1.12435|1.13295||-0.007591|988|4||0.0005|5.00000000001E-5||M|19|E6M19|1.03091612279|0
2019-05-01 22:00|1.12485|1.13325||-0.007412|659|1||0.00045|0||M|19|E6M19|1.03137457262|0
2019-05-01 22:30|1.1248|1.13355||-0.007719|748|2||0.00025|0||M|19|E6M19|1.03132872764|0
2019-05-01 23:00|1.12495||||548|||0.0002|||M|19|E6M19|1.03146626259|0
2019-05-01 23:30|1.125|1.13375|1.1419|-0.007718|931|2|1|0.00025|0.0002|0|M|19|E6M19|1.03151210757|0
2019-05-02 00:00|1.12495||||774|||0.0002|||M|19|E6M19|1.03146626259|0
2019-05-02 00:30|1.12465|1.1337||-0.007983|1079|1||0.00045|0||M|19|E6M19|1.03119119269|0
2019-05-02 01:00|1.12415|1.1327||-0.007548|4761|1||0.0013|0||M|19|E6M19|1.03073274286|0
2019-05-02 01:30|1.1235||||3940|||0.0009|||M|19|E6M19|1.03013675809|0
2019-05-02 02:00|1.12415|1.1321|1.1408|-0.007022|7657|1|5|0.0009|0|0|M|19|E6M19|1.03073274286|0
2019-05-02 02:30|1.12555|1.13445||-0.007845|9659|12||0.00195|0.00075||M|19|E6M19|1.03201640238|0
2019-05-02 03:00|1.12565|1.1337||-0.007101|3840|2||0.00085|0||M|19|E6M19|1.03210809234|0
2019-05-02 03:30|1.12505|1.1339|1.14235|-0.007805|3348|7|1|0.00085|0|0|M|19|E6M19|1.03155795255|0
2019-05-02 04:00|1.12515|1.13385||-0.007673|2922|46||0.00075|0.0002||M|19|E6M19|1.03164964252|0
2019-05-02 04:30|1.12435|1.1334|1.1417|-0.007985|4438|4|1|0.001|0|0|M|19|E6M19|1.03091612279|0
2019-05-02 05:00|1.1241|1.1411||-0.014898|3213|1||0.00055|0||M|19|E6M19|1.03068689788|0
2019-05-02 05:30|1.12435|1.1329||-0.007547|2558|4||0.0006|0.00035||M|19|E6M19|1.03091612279|0
2019-05-02 06:00|1.12495||||5686|||0.00115|||M|19|E6M19|1.03146626259|0
2019-05-02 06:30|1.1246|1.1335||-0.007852|4967|1||0.0006|0||M|19|E6M19|1.03114534771|0
2019-05-02 07:00|1.12455|1.1338|1.1421|-0.008158|5707|2|1|0.001|0|0|M|19|E6M19|1.03109950272|0
2019-05-02 07:30|1.1238|1.1329||-0.008032|5554|2||0.0011|0||M|19|E6M19|1.03041182799|0
2019-05-02 08:00|1.1238|1.13245||-0.007638|5749|5||0.0008|0.00035||M|19|E6M19|1.03041182799|0
2019-05-02 08:30|1.1227|1.1304|1.13975|-0.006812|13398|20|2|0.0021|0.0013|0.001|M|19|E6M19|1.02940323837|0
2019-05-02 09:00|1.1222|1.13065|1.1391|-0.007474|8024|10|2|0.0011|0.0006|0.0002|M|19|E6M19|1.02894478854|0
2019-05-02 09:30|1.12235|1.1308|1.1395|-0.007473|9145|1|2|0.0009|0|0.0001|M|19|E6M19|1.02908232349|0
2019-05-02 10:00|1.1223|1.13045|1.13945|-0.00721|11458|240|7|0.0012|0.00035|0|M|19|E6M19|1.02903647851|0
2019-05-02 10:30|1.12265|1.131||-0.007383|6625|16||0.00065|0.00025||M|19|E6M19|1.02935739339|0
2019-05-02 11:00|1.1219|1.13075|1.13935|-0.007827|3335|1|10|0.00075|0|0|M|19|E6M19|1.02866971865|0
2019-05-02 11:30|1.12195|1.13035|1.13885|-0.007431|4486|4|1|0.0008|5.00000000001E-5|0|M|19|E6M19|1.02871556363|0
2019-05-02 12:00|1.1216||||2387|||0.00065|||M|19|E6M19|1.02839464875|0
2019-05-02 12:30|1.122|1.1306||-0.007607|2402|1||0.0006|0||M|19|E6M19|1.02876140861|0
2019-05-02 13:00|1.1219||||2922|||0.00055|||M|19|E6M19|1.02866971865|0
2019-05-02 13:30|1.1217||||2882|||0.0005|||M|19|E6M19|1.02848633872|0
2019-05-02 14:00|1.1218|1.13035||-0.007564|2092|1||0.00045|0||M|19|E6M19|1.02857802868|0
2019-05-02 14:30|1.1214||||2054|||0.00055|||M|19|E6M19|1.02821126882|0
2019-05-02 15:00|1.1215||||499|||0.0002|||M|19|E6M19|1.02830295879|0
2019-05-02 15:30|1.1214|1.13||-0.007611|1002|5||0.0003|0.00015||M|19|E6M19|1.02821126882|0
2019-05-02 17:00|1.12145||||473|||0.00025|||M|19|E6M19|1.02825711381|0
2019-05-02 17:30|1.12155||||473|||0.00025|||M|19|E6M19|1.02834880377|0
2019-05-02 18:00|1.1215||||595|||0.00025|||M|19|E6M19|1.02830295879|0
2019-05-02 18:30|1.1214|1.1301||-0.007698|321|2||0.00015|0||M|19|E6M19|1.02821126882|0
2019-05-02 19:00|1.1216|1.13||-0.007434|817|1||0.00055|0||M|19|E6M19|1.02839464875|0
2019-05-02 19:30|1.12185||||679|||0.0003|||M|19|E6M19|1.02862387367|0
2019-05-02 20:00|1.12145|1.1304||-0.007918|784|1||0.0005|0||M|19|E6M19|1.02825711381|0
2019-05-02 20:30|1.12155|1.13015||-0.00761|907|1||0.00045|0||M|19|E6M19|1.02834880377|0
2019-05-02 21:00|1.12175|1.1302||-0.007477|696|1||0.00045|0||M|19|E6M19|1.0285321837|0
2019-05-02 21:30|1.12155|1.13035||-0.007785|635|10||0.0003|0||M|19|E6M19|1.02834880377|0
2019-05-02 22:00|1.1215||||512|||0.00035|||M|19|E6M19|1.02830295879|0
2019-05-02 22:30|1.12145||||527|||0.00015|||M|19|E6M19|1.02825711381|0
2019-05-02 23:00|1.1214||||909|||0.00015|||M|19|E6M19|1.02821126882|0
2019-05-02 23:30|1.12095||||1590|||0.00065|||M|19|E6M19|1.02779866398|0
2019-05-03 00:00|1.12125|1.13||-0.007743|1664|2||0.0004|0.00015||M|19|E6M19|1.02807373388|0
2019-05-03 00:30|1.12125||||700|||0.00015|||M|19|E6M19|1.02807373388|0
2019-05-03 01:00|1.1206|1.1295||-0.00788|3077|6||0.00075|0.0002||M|19|E6M19|1.0274777491|0
2019-05-03 01:30|1.1202||||4344|||0.00075|||M|19|E6M19|1.02711098924|0
2019-05-03 02:00|1.12005|1.1289||-0.007839|6956|7||0.0007|0.0004||M|19|E6M19|1.02697345429|0
2019-05-03 02:30|1.1209|1.1292||-0.00735|5889|24||0.00105|0.0005||M|19|E6M19|1.027752819|0
2019-05-03 03:00|1.1205|1.12925||-0.007749|4126|40||0.00045|4.99999999999E-5||M|19|E6M19|1.02738605914|0
2019-05-03 03:30|1.12055|1.12895||-0.007441|3736|1||0.00045|0||M|19|E6M19|1.02743190412|0
2019-05-03 04:00|1.11955|1.1286||-0.008019|5926|9||0.00125|0.0001||M|19|E6M19|1.02651500447|0
2019-05-03 04:30|1.1195|1.12815||-0.007667|4059|11||0.00025|5.00000000001E-5||M|19|E6M19|1.02646915949|0
2019-05-03 05:00|1.11975|1.12825||-0.007534|4040|22||0.0008|0.0003||M|19|E6M19|1.0266983844|0
2019-05-03 05:30|1.1193|1.128||-0.007713|3834|12||0.00065|0.0006||M|19|E6M19|1.02628577956|0
2019-05-03 06:00|1.11875|1.12735|1.1359|-0.007629|6833|26|1|0.0011|0.0003|0|M|19|E6M19|1.02578148475|0
2019-05-03 06:30|1.11925|1.1278|1.1361|-0.007581|4093|10|2|0.0007|0.0004|0.00015|M|19|E6M19|1.02623993457|0
2019-05-03 07:00|1.11965|1.1284|1.1367|-0.007754|6950|11|1|0.00075|0.00025|0|M|19|E6M19|1.02660669443|0
2019-05-03 07:30|1.1201|1.12875|1.1369|-0.007663|22637|38|17|0.00305|0.00255|0.0023|M|19|E6M19|1.02701929928|0
2019-05-03 08:00|1.1201|1.1293|1.1377|-0.008147|11668|36|6|0.00165|0.00095|0.00035|M|19|E6M19|1.02701929928|0
2019-05-03 08:30|1.1207|1.1296|1.1376|-0.007879|8328|2|2|0.0015|0|0.0003|M|19|E6M19|1.02756943907|0
2019-05-03 09:00|1.12245|1.1312|1.1391|-0.007735|21967|189|1|0.0029|0.00225|0|M|19|E6M19|1.02917401346|0
2019-05-03 09:30|1.1228|1.1314|1.1399|-0.007601|9339|33|3|0.0011|0.0006|0.0004|M|19|E6M19|1.02949492834|0
2019-05-03 10:00|1.1234|1.1327|1.14085|-0.00821|13550|110|1|0.00145|0.0007|0|M|19|E6M19|1.03004506813|0
2019-05-03 10:30|1.1229|1.1315||-0.007601|7700|8||0.0011|0.00025||M|19|E6M19|1.0295866183|0
2019-05-03 11:00|1.12365|1.13195||-0.007332|4244|13||0.0012|0.00075||M|19|E6M19|1.03027429304|0
2019-05-03 11:30|1.12365|1.13245||-0.007771|3811|3||0.00065|0.0002||M|19|E6M19|1.03027429304|0
2019-05-03 12:00|1.12345||||3033|||0.00045|||M|19|E6M19|1.03009091311|0
2019-05-03 12:30|1.12335|1.13205||-0.007685|2870|2||0.0004|0||M|19|E6M19|1.02999922314|0
2019-05-03 13:00|1.12335||||3180|||0.0005|||M|19|E6M19|1.02999922314|0
2019-05-03 13:30|1.12345|1.13245||-0.007947|3801|1||0.0008|0||M|19|E6M19|1.03009091311|0
2019-05-03 14:00|1.12395|1.1323||-0.007374|3062|31||0.00075|0||M|19|E6M19|1.03054936293|0
2019-05-03 14:30|1.12405||||2272|||0.00055|||M|19|E6M19|1.0306410529|0
2019-05-03 15:00|1.1244|1.1328||-0.007415|1659|2||0.00065|0.00015||M|19|E6M19|1.03096196778|0
2019-05-03 15:30|1.1244|1.13295||-0.007547|864|1||0.0003|0||M|19|E6M19|1.03096196778|0
2019-05-05 17:00|1.1229|1.1311||-0.00725|2844|4||0.0013|0.00015||M|19|E6M19|1.0295866183|0
2019-05-05 17:30|1.12345|1.1322||-0.007728|1347|1||0.0012|0||M|19|E6M19|1.03009091311|0
2019-05-05 18:00|1.1235||||681|||0.00055|||M|19|E6M19|1.03013675809|0
2019-05-05 18:30|1.1225||||2392|||0.0013|||M|19|E6M19|1.02921985844|0
2019-05-05 19:00|1.12205|1.13075|1.13935|-0.007694|1940|3|1|0.00075|0.00055|0|M|19|E6M19|1.0288072536|0
2019-05-05 19:30|1.12255||||1869|||0.00075|||M|19|E6M19|1.02926570342|0
2019-05-05 20:00|1.123|1.13105||-0.007117|1851|2||0.0007|0||M|19|E6M19|1.02967830827|0
2019-05-05 20:30|1.12315||||1594|||0.00065|||M|19|E6M19|1.02981584321|0
2019-05-05 21:00|1.1229|1.13145||-0.007557|1083|6||0.0005|0.00015||M|19|E6M19|1.0295866183|0
2019-05-05 21:30|1.1229||||1912|||0.0005|||M|19|E6M19|1.0295866183|0
2019-05-05 22:00|1.123|1.13165||-0.007644|1514|2||0.00045|0.00015||M|19|E6M19|1.02967830827|0
2019-05-05 22:30|1.1233||||1059|||0.00045|||M|19|E6M19|1.02995337816|0
2019-05-05 23:00|1.12345|1.1321||-0.007641|615|2||0.00035|0.0001||M|19|E6M19|1.03009091311|0
2019-05-05 23:30|1.1231|1.13185||-0.007731|1219|18||0.00055|0.00025||M|19|E6M19|1.02976999823|0
2019-05-06 00:00|1.1227||||934|||0.0005|||M|19|E6M19|1.02940323837|0
2019-05-06 00:30|1.1231|1.13125||-0.007204|1438|1||0.0007|0||M|19|E6M19|1.02976999823|0
2019-05-06 01:00|1.12295||||2654|||0.0006|||M|19|E6M19|1.02963246328|0
2019-05-06 01:30|1.1229|1.1316||-0.007688|1890|12||0.0007|0.0002||M|19|E6M19|1.0295866183|0
2019-05-06 02:00|1.12265||||4767|||0.001|||M|19|E6M19|1.02935739339|0
2019-05-06 02:30|1.1227|1.1315||-0.007777|3605|13||0.0008|0.0004||M|19|E6M19|1.02940323837|0
2019-05-06 03:00|1.1231|1.1315||-0.007424|1901|1||0.0005|0||M|19|E6M19|1.02976999823|0
2019-05-06 03:30|1.12235||||2105|||0.00085|||M|19|E6M19|1.02908232349|0
2019-05-06 04:00|1.12295|1.1316||-0.007644|2306|12||0.0008|0.0006||M|19|E6M19|1.02963246328|0
2019-05-06 04:30|1.12335||||2576|||0.0006|||M|19|E6M19|1.02999922314|0
2019-05-06 05:00|1.1229||||2799|||0.00065|||M|19|E6M19|1.0295866183|0
2019-05-06 05:30|1.12375|1.1323||-0.007551|2735|2||0.001|0.0002||M|19|E6M19|1.030365983|0
2019-05-06 06:00|1.12415|1.1407||-0.014509|4662|1||0.0008|0||M|19|E6M19|1.03073274286|0
2019-05-06 06:30|1.1238||||2654|||0.0005|||M|19|E6M19|1.03041182799|0
2019-05-06 07:00|1.1235|1.13235||-0.007816|4366|5||0.001|0.00045||M|19|E6M19|1.03013675809|0
2019-05-06 07:30|1.1223|1.13085||-0.007561|7678|15||0.0017|0.0014||M|19|E6M19|1.02903647851|0
2019-05-06 08:00|1.12255||||3559|||0.0006|||M|19|E6M19|1.02926570342|0
2019-05-06 08:30|1.1232|1.13125|1.1401|-0.007116|4800|7|7|0.00085|4.99999999999E-5|0.0006|M|19|E6M19|1.0298616882|0
2019-05-06 09:00|1.12315|1.13135|1.14|-0.007248|3295|3|1|0.0007|0.0005|0|M|19|E6M19|1.02981584321|0
2019-05-06 09:30|1.1236|1.1322||-0.007596|5918|1||0.0012|0||M|19|E6M19|1.03022844806|0
2019-05-06 10:00|1.12375|1.1323||-0.007551|4852|11||0.00095|0.0004||M|19|E6M19|1.030365983|0
2019-05-06 10:30|1.1236|1.1323|1.1405|-0.007683|2930|5|1|0.00045|0|0|M|19|E6M19|1.03022844806|0
2019-05-06 11:00|1.124|1.13275|1.1409|-0.007725|3452|2|5|0.0008|0.00015|0.0002|M|19|E6M19|1.03059520792|0
2019-05-06 11:30|1.12425|1.1327||-0.00746|3505|10||0.0009|0||M|19|E6M19|1.03082443283|0
2019-05-06 12:00|1.1245|1.13325||-0.007721|3247|30||0.0007|0.0003||M|19|E6M19|1.03105365774|0
2019-05-06 12:30|1.1244||||1999|||0.0004|||M|19|E6M19|1.03096196778|0
2019-05-06 13:00|1.1245|1.1331|1.1415|-0.00759|1287|7|1|0.00025|0|0|M|19|E6M19|1.03105365774|0
2019-05-06 13:30|1.1243||||3666|||0.0005|||M|19|E6M19|1.03087027781|0
2019-05-06 14:00|1.1244|1.1331||-0.007678|2111|1||0.00035|0||M|19|E6M19|1.03096196778|0
2019-05-06 14:30|1.12415|1.1329||-0.007724|2244|1||0.0004|0||M|19|E6M19|1.03073274286|0
2019-05-06 15:00|1.1241||||1308|||0.0002|||M|19|E6M19|1.03068689788|0
2019-05-06 15:30|1.124||||1327|||0.00045|||M|19|E6M19|1.03059520792|0
2019-05-06 17:00|1.1238|1.1322||-0.007419|587|1||0.0005|0||M|19|E6M19|1.03041182799|0
2019-05-06 17:30|1.12375||||209|||0.0002|||M|19|E6M19|1.030365983|0
2019-05-06 18:00|1.12395||||419|||0.0004|||M|19|E6M19|1.03054936293|0
2019-05-06 18:30|1.124||||417|||0.0002|||M|19|E6M19|1.03059520792|0
2019-05-06 19:00|1.12415||||1245|||0.0003|||M|19|E6M19|1.03073274286|0
2019-05-06 19:30|1.1239||||1225|||0.00045|||M|19|E6M19|1.03050351795|0
2019-05-06 20:00|1.1237||||670|||0.0004|||M|19|E6M19|1.03032013802|0
2019-05-06 20:30|1.12435|1.1329||-0.007547|1093|1||0.00065|0||M|19|E6M19|1.03091612279|0
2019-05-06 21:00|1.1243||||708|||0.00025|||M|19|E6M19|1.03087027781|0
2019-05-06 21:30|1.1244|1.133||-0.00759|832|1||0.00015|0||M|19|E6M19|1.03096196778|0
2019-05-06 22:00|1.12455||||1156|||0.0003|||M|19|E6M19|1.03109950272|0
2019-05-06 22:30|1.1246|1.1332||-0.007589|1245|10||0.00035|0||M|19|E6M19|1.03114534771|0
2019-05-06 23:00|1.1246||||1105|||0.00025|||M|19|E6M19|1.03114534771|0
2019-05-06 23:30|1.12525|1.1336||-0.007366|5356|1||0.0009|0||M|19|E6M19|1.03174133248|0
2019-05-07 00:00|1.125||||1346|||0.0003|||M|19|E6M19|1.03151210757|0
2019-05-07 00:30|1.1253|1.13365||-0.007366|1652|3||0.0007|0||M|19|E6M19|1.03178717746|0
2019-05-07 01:00|1.12555|1.1336||-0.007101|4994|1||0.0012|0||M|19|E6M19|1.03201640238|0
2019-05-07 01:30|1.1248|1.1339||-0.008025|4514|139||0.0011|0.0007||M|19|E6M19|1.03132872764|0
2019-05-07 02:00|1.12505|1.1336||-0.007542|5673|62||0.00115|0.0006||M|19|E6M19|1.03155795255|0
2019-05-07 02:30|1.12335|1.13195||-0.007598|8716|116||0.0023|0.0021||M|19|E6M19|1.02999922314|0
2019-05-07 03:00|1.12345|1.13195||-0.007509|6283|5||0.00055|0.00015||M|19|E6M19|1.03009091311|0
2019-05-07 03:30|1.1235||||4223|||0.00055|||M|19|E6M19|1.03013675809|0
2019-05-07 04:00|1.1236|1.1321||-0.007508|3745|8||0.0006|0.00015||M|19|E6M19|1.03022844806|0
2019-05-07 04:30|1.1242|1.1323||-0.007154|3768|1||0.0011|0||M|19|E6M19|1.03077858785|0
2019-05-07 05:00|1.12385|1.13265||-0.007769|3313|15||0.0007|0.0004||M|19|E6M19|1.03045767297|0
2019-05-07 05:30|1.12355|1.1325||-0.007903|4818|17||0.00055|0.00015||M|19|E6M19|1.03018260307|0
2019-05-07 06:00|1.12365||||3143|||0.0004|||M|19|E6M19|1.03027429304|0
2019-05-07 06:30|1.1221|1.1305|1.14035|-0.00743|13221|113|7|0.00215|0.0017|4.99999999999E-5|M|19|E6M19|1.02885309858|0
2019-05-07 07:00|1.12265|1.1309||-0.007295|6475|103||0.00065|0.0003||M|19|E6M19|1.02935739339|0
2019-05-07 07:30|1.12215|1.1308||-0.007649|4325|8||0.00085|0.00065||M|19|E6M19|1.02889894356|0
2019-05-07 08:00|1.122|1.13045|1.1386|-0.007475|6208|2|1|0.00095|4.99999999999E-5|0|M|19|E6M19|1.02876140861|0
2019-05-07 08:30|1.1224|1.13095||-0.00756|6509|18||0.00075|0.00045||M|19|E6M19|1.02912816847|0
2019-05-07 09:00|1.12265|1.1311||-0.007471|6689|13||0.0008|0.0003||M|19|E6M19|1.02935739339|0
2019-05-07 09:30|1.1226|1.13085|1.14|-0.007295|8315|2|2|0.001|0.00015|0.00055|M|19|E6M19|1.0293115484|0
2019-05-07 10:00|1.1223|1.131||-0.007692|5761|5||0.0009|0||M|19|E6M19|1.02903647851|0
2019-05-07 10:30|1.12165|1.1304||-0.007741|4968|6||0.0009|0.0004||M|19|E6M19|1.02844049374|0
2019-05-07 11:00|1.121|1.1292|1.1375|-0.007262|7144|10|2|0.00125|0.00105|0.0001|M|19|E6M19|1.02784450896|0
2019-05-07 11:30|1.1213|1.1294||-0.007172|3545|1||0.0006|0||M|19|E6M19|1.02811957886|0
2019-05-07 12:00|1.12135|1.1302|1.1378|-0.00783|3985|1|2|0.00095|0|0|M|19|E6M19|1.02816542384|0
2019-05-07 12:30|1.12165|1.13||-0.007389|2616|1||0.0005|0||M|19|E6M19|1.02844049374|0
2019-05-07 13:00|1.12135||||2761|||0.00075|||M|19|E6M19|1.02816542384|0
2019-05-07 13:30|1.12205|1.1302||-0.007211|9759|3||0.00205|0||M|19|E6M19|1.0288072536|0
2019-05-07 14:00|1.12235|1.1309||-0.00756|2488|4||0.0006|0.0001||M|19|E6M19|1.02908232349|0
2019-05-07 14:30|1.1224||||3057|||0.0007|||M|19|E6M19|1.02912816847|0
2019-05-07 15:00|1.12305|1.13095||-0.006985|1539|1||0.00085|0||M|19|E6M19|1.02972415325|0
2019-05-07 15:30|1.123||||979|||0.00025|||M|19|E6M19|1.02967830827|0
2019-05-07 17:00|1.12305||||960|||0.00025|||M|19|E6M19|1.02972415325|0
2019-05-07 17:30|1.123||||547|||0.00015|||M|19|E6M19|1.02967830827|0
2019-05-07 18:00|1.12285||||614|||0.00025|||M|19|E6M19|1.02954077332|0
2019-05-07 18:30|1.1227||||380|||0.00025|||M|19|E6M19|1.02940323837|0
2019-05-07 19:00|1.1228||||1700|||0.0004|||M|19|E6M19|1.02949492834|0
2019-05-07 19:30|1.123||||1020|||0.00035|||M|19|E6M19|1.02967830827|0
2019-05-07 20:00|1.12325|1.1319||-0.007642|1288|3||0.0004|0||M|19|E6M19|1.02990753318|0
2019-05-07 20:30|1.12355|1.132||-0.007465|1559|1||0.00055|0||M|19|E6M19|1.03018260307|0
2019-05-07 21:00|1.1239||||3673|||0.00075|||M|19|E6M19|1.03050351795|0
2019-05-07 21:30|1.12375|1.1325||-0.007726|1416|6||0.00035|0.0001||M|19|E6M19|1.030365983|0
2019-05-07 22:00|1.1241|1.1325||-0.007417|1630|4||0.0007|0||M|19|E6M19|1.03068689788|0
2019-05-07 22:30|1.1241||||832|||0.00035|||M|19|E6M19|1.03068689788|0
2019-05-07 23:00|1.12425||||1069|||0.0002|||M|19|E6M19|1.03082443283|0
2019-05-07 23:30|1.12425|1.1328||-0.007548|614|2||0.00035|0.0001||M|19|E6M19|1.03082443283|0
2019-05-08 00:00|1.1239||||796|||0.00035|||M|19|E6M19|1.03050351795|0
2019-05-08 00:30|1.1241|1.1327||-0.007592|1389|3||0.00045|0.0001||M|19|E6M19|1.03068689788|0
2019-05-08 01:00|1.12465|1.1332||-0.007545|6015|20||0.00085|0.00055||M|19|E6M19|1.03119119269|0
2019-05-08 01:30|1.1244|1.13305||-0.007634|3673|28||0.0006|0.00035||M|19|E6M19|1.03096196778|0
2019-05-08 02:00|1.12415|1.1326||-0.007461|10011|10||0.0013|0.0005||M|19|E6M19|1.03073274286|0
2019-05-08 02:30|1.1242|1.1326||-0.007417|4396|3||0.00075|0||M|19|E6M19|1.03077858785|0
2019-05-08 03:00|1.12435|1.1331||-0.007722|5925|10||0.00075|0.00015||M|19|E6M19|1.03091612279|0
2019-05-08 03:30|1.1235|1.1322||-0.007684|3769|15||0.00105|0.00035||M|19|E6M19|1.03013675809|0
2019-05-08 04:00|1.1238|1.13185||-0.007112|4058|13||0.00075|0.00035||M|19|E6M19|1.03041182799|0
2019-05-08 04:30|1.124|1.1324||-0.007418|4246|9||0.001|0.00045||M|19|E6M19|1.03059520792|0
2019-05-08 05:00|1.1234|1.1317||-0.007334|4553|5||0.00125|0.0003||M|19|E6M19|1.03004506813|0
2019-05-08 05:30|1.12405|1.132||-0.007023|4676|9||0.0012|4.99999999999E-5||M|19|E6M19|1.0306410529|0
2019-05-08 06:00|1.1238|1.1324||-0.007594|5942|35||0.0008|0.0002||M|19|E6M19|1.03041182799|0
2019-05-08 06:30|1.12395|1.1328||-0.007813|4796|5||0.0009|0.0002||M|19|E6M19|1.03054936293|0
2019-05-08 07:00|1.1241|1.1325||-0.007417|4592|8||0.0007|0.0002||M|19|E6M19|1.03068689788|0
2019-05-08 07:30|1.1236|1.13215|1.1395|-0.007552|9335|10|3|0.00155|0.001|0.001|M|19|E6M19|1.03022844806|0
2019-05-08 08:00|1.124|1.13245|1.14055|-0.007462|5865|19|5|0.0007|0.0003|0.0004|M|19|E6M19|1.03059520792|0
2019-05-08 08:30|1.1236|1.1324||-0.007771|6912|2||0.00065|0.00025||M|19|E6M19|1.03022844806|0
2019-05-08 09:00|1.1239|1.13225||-0.007375|6288|2||0.0008|0.00035||M|19|E6M19|1.03050351795|0
2019-05-08 09:30|1.12405|1.1317||-0.00676|7940|72||0.00125|0.0011||M|19|E6M19|1.0306410529|0
2019-05-08 10:00|1.12425|1.1328||-0.007548|7464|24||0.0011|0.0003||M|19|E6M19|1.03082443283|0
2019-05-08 10:30|1.12425|1.1328||-0.007548|6879|148||0.00105|0.0007||M|19|E6M19|1.03082443283|0
2019-05-08 11:00|1.12215|1.131||-0.007825|12147|72||0.0027|0.00245||M|19|E6M19|1.02889894356|0
2019-05-08 11:30|1.12255|1.1312||-0.007647|4083|1||0.0007|0||M|19|E6M19|1.02926570342|0
2019-05-08 12:00|1.1224|1.1307||-0.007341|4349|1||0.0007|0||M|19|E6M19|1.02912816847|0
2019-05-08 12:30|1.12265|1.1312||-0.007558|2863|12||0.0006|0.0001||M|19|E6M19|1.02935739339|0
2019-05-08 13:00|1.1226|1.1311||-0.007515|1670|1||0.00045|0||M|19|E6M19|1.0293115484|0
2019-05-08 13:30|1.1229|1.1315||-0.007601|2892|2||0.0005|0.0002||M|19|E6M19|1.0295866183|0
2019-05-08 14:00|1.1231||||2088|||0.00025|||M|19|E6M19|1.02976999823|0
2019-05-08 14:30|1.1231|1.1314||-0.007336|3119|1||0.00045|0||M|19|E6M19|1.02976999823|0
2019-05-08 15:00|1.12265||||862|||0.0005|||M|19|E6M19|1.02935739339|0
2019-05-08 15:30|1.12295||||834|||0.00035|||M|19|E6M19|1.02963246328|0
2019-05-08 17:00|1.1231||||511|||0.00035|||M|19|E6M19|1.02976999823|0
2019-05-08 17:30|1.12315||||378|||0.0002|||M|19|E6M19|1.02981584321|0
2019-05-08 18:00|1.12325||||719|||0.0002|||M|19|E6M19|1.02990753318|0
2019-05-08 18:30|1.12325||||1163|||0.00035|||M|19|E6M19|1.02990753318|0
2019-05-08 19:00|1.1229||||1663|||0.00045|||M|19|E6M19|1.0295866183|0
2019-05-08 19:30|1.1226||||1905|||0.00035|||M|19|E6M19|1.0293115484|0
2019-05-08 20:00|1.12265||||871|||0.00035|||M|19|E6M19|1.02935739339|0
2019-05-08 20:30|1.1225||||988|||0.0005|||M|19|E6M19|1.02921985844|0
2019-05-08 21:00|1.12215|1.1307||-0.007562|1482|1||0.00035|0||M|19|E6M19|1.02889894356|0
2019-05-08 21:30|1.12235|1.13085||-0.007516|994|1||0.0004|0||M|19|E6M19|1.02908232349|0
2019-05-08 22:00|1.1223||||981|||0.00045|||M|19|E6M19|1.02903647851|0
2019-05-08 22:30|1.1225||||1161|||0.0003|||M|19|E6M19|1.02921985844|0
2019-05-08 23:00|1.1226||||1199|||0.0002|||M|19|E6M19|1.0293115484|0
2019-05-08 23:30|1.1229||||1037|||0.0005|||M|19|E6M19|1.0295866183|0
2019-05-09 00:00|1.12305||||1664|||0.00045|||M|19|E6M19|1.02972415325|0
2019-05-09 00:30|1.1231|1.1316||-0.007511|820|1||0.0004|0||M|19|E6M19|1.02976999823|0
2019-05-09 01:00|1.12325|1.1318||-0.007554|2402|1||0.00065|0||M|19|E6M19|1.02990753318|0
2019-05-09 01:30|1.1232|1.13185||-0.007642|3602|23||0.0007|0.0004||M|19|E6M19|1.0298616882|0
2019-05-09 02:00|1.1233||||5837|||0.001|||M|19|E6M19|1.02995337816|0
2019-05-09 02:30|1.1221|1.1306||-0.007518|8053|2||0.00175|0.00045||M|19|E6M19|1.02885309858|0
2019-05-09 03:00|1.12135|1.1296||-0.007303|11425|24||0.00155|0.0012||M|19|E6M19|1.02816542384|0
2019-05-09 03:30|1.1223|1.13075||-0.007473|7469|13||0.0014|0.00105||M|19|E6M19|1.02903647851|0
2019-05-09 04:00|1.12265||||4681|||0.00075|||M|19|E6M19|1.02935739339|0
2019-05-09 04:30|1.12305|1.1313||-0.007292|4498|2||0.00065|0||M|19|E6M19|1.02972415325|0
2019-05-09 05:00|1.12225|1.1312||-0.007912|4546|2||0.001|0.0003||M|19|E6M19|1.02899063353|0
2019-05-09 05:30|1.12255||||3452|||0.00055|||M|19|E6M19|1.02926570342|0
2019-05-09 06:00|1.1223|1.1307||-0.007429|3097|38||0.0006|0.00035||M|19|E6M19|1.02903647851|0
2019-05-09 06:30|1.12245||||3166|||0.00055|||M|19|E6M19|1.02917401346|0
2019-05-09 07:00|1.1231|1.1316||-0.007511|5450|22||0.00105|0.0008||M|19|E6M19|1.02976999823|0
2019-05-09 07:30|1.12315|1.1316|1.1399|-0.007467|5874|8|5|0.0007|0.0003|0|M|19|E6M19|1.02981584321|0
2019-05-09 08:00|1.1227|1.1312|1.1399|-0.007514|4736|2|2|0.00085|0.0004|0|M|19|E6M19|1.02940323837|0
2019-05-09 08:30|1.127|1.1361||-0.00801|25557|88||0.0051|0.00435||M|19|E6M19|1.03334590687|0
2019-05-09 09:00|1.128|1.13645|1.1451|-0.007435|27011|113|2|0.0017|0.00145|0.00025|M|19|E6M19|1.03426280652|0
2019-05-09 09:30|1.12645|1.135|1.14375|-0.007533|18481|162|1|0.0023|0.00215|0|M|19|E6M19|1.03284161206|0
2019-05-09 10:00|1.1266|1.135||-0.007401|7089|1||0.00075|0||M|19|E6M19|1.03297914701|0
2019-05-09 10:30|1.12625|1.1346||-0.007359|4658|4||0.00095|0.00055||M|19|E6M19|1.03265823213|0
2019-05-09 11:00|1.1255|1.13415||-0.007627|5306|16||0.00145|0.0009||M|19|E6M19|1.03197055739|0
2019-05-09 11:30|1.12495|1.13355|1.14195|-0.007587|8731|4|10|0.0009|0.00025|0|M|19|E6M19|1.03146626259|0
2019-05-09 12:00|1.12575|1.13425||-0.007494|3311|4||0.0011|0.00075||M|19|E6M19|1.03219978231|0
2019-05-09 12:30|1.12595|1.13415|1.14235|-0.00723|3073|2|33|0.0008|0.00015|0.0001|M|19|E6M19|1.03238316224|0
2019-05-09 13:00|1.1258|1.1342|1.14285|-0.007406|2688|6|1|0.0006|0.00035|0|M|19|E6M19|1.03224562729|0
2019-05-09 13:30|1.1259|1.1341||-0.00723|3385|1||0.00045|0||M|19|E6M19|1.03233731725|0
2019-05-09 14:00|1.12565||||2314|||0.00045|||M|19|E6M19|1.03210809234|0
2019-05-09 14:30|1.12535||||2163|||0.0004|||M|19|E6M19|1.03183302245|0
2019-05-09 15:00|1.1251||||1274|||0.00055|||M|19|E6M19|1.03160379753|0
2019-05-09 15:30|1.1247|1.133||-0.007326|1990|2||0.0007|0.00045||M|19|E6M19|1.03123703767|0
2019-05-09 17:00|1.12515||||1059|||0.00025|||M|19|E6M19|1.03164964252|0
2019-05-09 17:30|1.1252||||623|||0.00015|||M|19|E6M19|1.0316954875|0
2019-05-09 18:00|1.1253||||731|||0.00025|||M|19|E6M19|1.03178717746|0
2019-05-09 18:30|1.12515||||694|||0.0002|||M|19|E6M19|1.03164964252|0
2019-05-09 19:00|1.12565||||3126|||0.00105|||M|19|E6M19|1.03210809234|0
2019-05-09 19:30|1.1263||||3240|||0.0008|||M|19|E6M19|1.03270407711|0
2019-05-09 20:00|1.12655|1.1348||-0.00727|1786|1||0.00045|0||M|19|E6M19|1.03293330203|0
2019-05-09 20:30|1.1266|1.1353||-0.007663|1761|4||0.0005|0.00035||M|19|E6M19|1.03297914701|0
2019-05-09 21:00|1.12635|1.1351||-0.007709|1314|2||0.00035|0||M|19|E6M19|1.0327499221|0
2019-05-09 21:30|1.1261||||1426|||0.0004|||M|19|E6M19|1.03252069718|0
2019-05-09 22:00|1.12615||||1796|||0.0006|||M|19|E6M19|1.03256654217|0
2019-05-09 22:30|1.1263|1.14325||-0.014826|1281|8||0.00045|0||M|19|E6M19|1.03270407711|0
2019-05-09 23:00|1.12645|1.1349||-0.007446|1406|2||0.0003|0||M|19|E6M19|1.03284161206|0
2019-05-09 23:30|1.1259|1.135|1.14335|-0.008018|950|1|1|0.0006|0|0|M|19|E6M19|1.03233731725|0
2019-05-10 00:00|1.126|1.13455||-0.007536|1014|8||0.00025|0||M|19|E6M19|1.03242900722|0
2019-05-10 00:30|1.12605|1.13445||-0.007404|947|1||0.00055|0||M|19|E6M19|1.0324748522|0
2019-05-10 01:00|1.126||||1467|||0.0005|||M|19|E6M19|1.03242900722|0
2019-05-10 01:30|1.1261|1.13445||-0.00736|3432|33||0.00115|0.00045||M|19|E6M19|1.03252069718|0
2019-05-10 02:00|1.12635|1.1429||-0.014481|5699|2||0.00075|0.0003||M|19|E6M19|1.0327499221|0
2019-05-10 02:30|1.12595|1.1345||-0.007536|2574|3||0.00055|0||M|19|E6M19|1.03238316224|0
2019-05-10 03:00|1.1259|1.13415||-0.007274|4399|34||0.0007|0.00035||M|19|E6M19|1.03233731725|0
2019-05-10 03:30|1.12645||||5566|||0.00125|||M|19|E6M19|1.03284161206|0
2019-05-10 04:00|1.12675|1.13515||-0.0074|3177|2||0.0005|0||M|19|E6M19|1.03311668196|0
2019-05-10 04:30|1.12655|1.1355||-0.007882|3932|9||0.0008|0||M|19|E6M19|1.03293330203|0
2019-05-10 05:00|1.12605||||3099|||0.00075|||M|19|E6M19|1.0324748522|0
2019-05-10 05:30|1.1267||||4334|||0.00115|||M|19|E6M19|1.03307083697|0
2019-05-10 06:00|1.1263||||3210|||0.001|||M|19|E6M19|1.03270407711|0
2019-05-10 06:30|1.12635|1.1355||-0.008058|3412|3||0.00085|0||M|19|E6M19|1.0327499221|0
2019-05-10 07:00|1.12625|1.1347|1.14315|-0.007447|4464|4|1|0.0008|0.0004|0|M|19|E6M19|1.03265823213|0
2019-05-10 07:30|1.12755|1.1361||-0.007526|11699|26||0.002|0.00075||M|19|E6M19|1.03385020168|0
2019-05-10 08:00|1.12725|1.13575||-0.007484|5443|5||0.00075|0.0001||M|19|E6M19|1.03357513178|0
2019-05-10 08:30|1.1279|1.1358|1.145|-0.006955|5074|1|11|0.0011|0|0|M|19|E6M19|1.03417111656|0
2019-05-10 09:00|1.1277|1.1362|1.145|-0.007481|4611|2|2|0.00095|0|0|M|19|E6M19|1.03398773663|0
2019-05-10 09:30|1.1277|1.1362||-0.007481|9805|52||0.00115|0.001||M|19|E6M19|1.03398773663|0
2019-05-10 10:00|1.12765|1.136|1.14475|-0.00735|5340|27|1|0.0007|0.0001|0|M|19|E6M19|1.03394189164|0
2019-05-10 10:30|1.12745|1.136||-0.007526|3937|14||0.00055|0.0003||M|19|E6M19|1.03375851171|0
2019-05-10 11:00|1.12715|1.13535||-0.007222|4234|4||0.0008|0.0001||M|19|E6M19|1.03348344182|0
2019-05-10 11:30|1.12705||||2495|||0.00045|||M|19|E6M19|1.03339175185|0
2019-05-10 12:00|1.12635|1.1347|1.143|-0.007359|4079|27|1|0.0009|0.0008|0|M|19|E6M19|1.0327499221|0
2019-05-10 12:30|1.12685||||3104|||0.0006|||M|19|E6M19|1.03320837192|0
2019-05-10 13:00|1.1267|1.1352||-0.007488|1987|1||0.0003|0||M|19|E6M19|1.03307083697|0
2019-05-10 13:30|1.1265|1.1351||-0.007576|2664|1||0.00035|0||M|19|E6M19|1.03288745704|0
2019-05-10 14:00|1.1265|1.1349||-0.007402|3674|1||0.0004|0||M|19|E6M19|1.03288745704|0
2019-05-10 14:30|1.12655||||2516|||0.00045|||M|19|E6M19|1.03293330203|0
2019-05-10 15:00|1.127|1.13505||-0.007092|1070|1||0.00065|0||M|19|E6M19|1.03334590687|0
2019-05-10 15:30|1.12685|1.13565||-0.007749|1128|1||0.0006|0||M|19|E6M19|1.03320837192|0
2019-05-12 17:00|1.1269|1.13535|1.14365|-0.007443|1308|2|1|0.00035|0|0|M|19|E6M19|1.0332542169|0
2019-05-12 17:30|1.12675||||336|||0.00025|||M|19|E6M19|1.03311668196|0
2019-05-12 18:00|1.12695|1.13545||-0.007486|432|4||0.0003|0||M|19|E6M19|1.03330006189|0
2019-05-12 18:30|1.12685|1.13555||-0.007661|781|44||0.00055|0.0001||M|19|E6M19|1.03320837192|0
2019-05-12 19:00|1.12665||||1074|||0.00035|||M|19|E6M19|1.03302499199|0
2019-05-12 19:30|1.1264||||905|||0.0005|||M|19|E6M19|1.03279576708|0
2019-05-12 20:00|1.1267|1.1351||-0.0074|555|1||0.00035|0||M|19|E6M19|1.03307083697|0
2019-05-12 20:30|1.12665||||351|||0.00025|||M|19|E6M19|1.03302499199|0
2019-05-12 21:00|1.12645|1.1347||-0.007271|1293|10||0.0006|0||M|19|E6M19|1.03284161206|0
2019-05-12 21:30|1.1265||||324|||0.00015|||M|19|E6M19|1.03288745704|0
2019-05-12 22:00|1.12655||||491|||0.00015|||M|19|E6M19|1.03293330203|0
2019-05-12 22:30|1.1262|1.1431||-0.014784|549|1||0.00035|0||M|19|E6M19|1.03261238715|0
2019-05-12 23:00|1.12615|1.13495||-0.007754|820|300||0.0003|0.0002||M|19|E6M19|1.03256654217|0
2019-05-12 23:30|1.1262|1.1347||-0.007491|729|1||0.0002|0||M|19|E6M19|1.03261238715|0
2019-05-13 00:00|1.1261||||862|||0.0003|||M|19|E6M19|1.03252069718|0
2019-05-13 00:30|1.12625|1.1346||-0.007359|568|1||0.00025|0||M|19|E6M19|1.03265823213|0
2019-05-13 01:00|1.12665||||1656|||0.0005|||M|19|E6M19|1.03302499199|0
2019-05-13 01:30|1.1263||||2092|||0.00065|||M|19|E6M19|1.03270407711|0
2019-05-13 02:00|1.12615||||5071|||0.00075|||M|19|E6M19|1.03256654217|0
2019-05-13 02:30|1.1262|1.1345||-0.007316|4131|3||0.00065|0.0002||M|19|E6M19|1.03261238715|0
2019-05-13 03:00|1.1265|1.1349||-0.007402|3311|1||0.0006|0||M|19|E6M19|1.03288745704|0
2019-05-13 03:30|1.1262|1.135||-0.007753|4625|2||0.0008|0||M|19|E6M19|1.03261238715|0
2019-05-13 04:00|1.1263||||2041|||0.0005|||M|19|E6M19|1.03270407711|0
2019-05-13 04:30|1.12715|1.1359||-0.007703|3107|3||0.00115|0.0001||M|19|E6M19|1.03348344182|0
2019-05-13 05:00|1.12705|1.1355||-0.007442|1743|7||0.00045|0.00025||M|19|E6M19|1.03339175185|0
2019-05-13 05:30|1.12675|1.1353||-0.007531|2801|7||0.0005|0.00025||M|19|E6M19|1.03311668196|0
2019-05-13 06:00|1.1263|1.1347||-0.007403|3755|13||0.00095|0.0003||M|19|E6M19|1.03270407711|0
2019-05-13 06:30|1.12645|1.13495||-0.007489|2601|27||0.0004|0||M|19|E6M19|1.03284161206|0
2019-05-13 07:00|1.1283|1.13675|1.1449|-0.007433|13429|18|2|0.0021|0.00015|0.0008|M|19|E6M19|1.03453787642|0
2019-05-13 07:30|1.12905|1.1379|1.1461|-0.007777|14107|149|1|0.0016|0.0014|0|M|19|E6M19|1.03522555115|0
2019-05-13 08:00|1.1294|1.13765||-0.007252|11782|59||0.0014|0.001||M|19|E6M19|1.03554646603|0
2019-05-13 08:30|1.12875|1.1374||-0.007605|8508|16||0.00075|0.00045||M|19|E6M19|1.03495048126|0
2019-05-13 09:00|1.12865|1.1375||-0.00778|6235|2||0.00065|0.0002||M|19|E6M19|1.03485879129|0
2019-05-13 09:30|1.1275|1.136||-0.007482|9608|21||0.0013|0.001||M|19|E6M19|1.0338043567|0
2019-05-13 10:00|1.12645|1.1348|1.143|-0.007358|11535|26|2|0.0017|0.00135|0.00025|M|19|E6M19|1.03284161206|0
2019-05-13 10:30|1.12645|1.13525|1.14325|-0.007752|5710|13|4|0.00055|0.0002|0|M|19|E6M19|1.03284161206|0
2019-05-13 11:00|1.1267|1.1352||-0.007488|3289|18||0.0006|0.00035||M|19|E6M19|1.03307083697|0
2019-05-13 11:30|1.12675|1.13525|1.14345|-0.007487|3340|1|1|0.0005|0|0|M|19|E6M19|1.03311668196|0
2019-05-13 12:00|1.12685||||2523|||0.00065|||M|19|E6M19|1.03320837192|0
2019-05-13 12:30|1.1265||||3201|||0.0006|||M|19|E6M19|1.03288745704|0
2019-05-13 13:00|1.1265|1.135||-0.007489|3800|4||0.0007|0.0003||M|19|E6M19|1.03288745704|0
2019-05-13 13:30|1.1264|1.13515||-0.007708|2684|5||0.00055|5.00000000001E-5||M|19|E6M19|1.03279576708|0
2019-05-13 14:00|1.1265||||1806|||0.00035|||M|19|E6M19|1.03288745704|0
2019-05-13 14:30|1.12635||||1733|||0.00045|||M|19|E6M19|1.0327499221|0
2019-05-13 15:00|1.12625|1.13475||-0.007491|1263|1||0.00025|0||M|19|E6M19|1.03265823213|0
2019-05-13 15:30|1.12545|1.1342||-0.007715|1402|121||0.00085|0.0003||M|19|E6M19|1.03192471241|0
2019-05-13 17:00|1.12565||||814|||0.00035|||M|19|E6M19|1.03210809234|0
2019-05-13 17:30|1.1262||||1588|||0.00065|||M|19|E6M19|1.03261238715|0
2019-05-13 18:00|1.12615||||467|||0.00025|||M|19|E6M19|1.03256654217|0
2019-05-13 18:30|1.1264||||1296|||0.0004|||M|19|E6M19|1.03279576708|0
2019-05-13 19:00|1.12675||||1249|||0.00055|||M|19|E6M19|1.03311668196|0
2019-05-13 19:30|1.12675||||1231|||0.00025|||M|19|E6M19|1.03311668196|0
2019-05-13 20:00|1.1266||||1067|||0.0004|||M|19|E6M19|1.03297914701|0
2019-05-13 20:30|1.12645||||1111|||0.0004|||M|19|E6M19|1.03284161206|0
2019-05-13 21:00|1.1266|1.13505||-0.007445|706|4||0.00025|0||M|19|E6M19|1.03297914701|0
2019-05-13 21:30|1.12645||||1032|||0.0005|||M|19|E6M19|1.03284161206|0
2019-05-13 22:00|1.1271||||1789|||0.00075|||M|19|E6M19|1.03343759684|0
2019-05-13 22:30|1.1271|1.13565||-0.007529|772|4||0.00025|0||M|19|E6M19|1.03343759684|0
2019-05-13 23:00|1.12705||||1018|||0.0003|||M|19|E6M19|1.03339175185|0
2019-05-13 23:30|1.12715|1.13575||-0.007572|529|11||0.00015|0.0001||M|19|E6M19|1.03348344182|0
2019-05-14 00:00|1.12715||||949|||0.00025|||M|19|E6M19|1.03348344182|0
2019-05-14 00:30|1.12695|1.13565||-0.007661|621|1||0.00035|0||M|19|E6M19|1.03330006189|0
2019-05-14 01:00|1.1268||||2300|||0.00045|||M|19|E6M19|1.03316252694|0
2019-05-14 01:30|1.12645||||3174|||0.00095|||M|19|E6M19|1.03284161206|0
2019-05-14 02:00|1.12695|1.13575||-0.007748|6641|10||0.00135|0.00085||M|19|E6M19|1.03330006189|0
2019-05-14 02:30|1.127|1.13485||-0.006917|4899|9||0.0008|5.00000000001E-5||M|19|E6M19|1.03334590687|0
2019-05-14 03:00|1.12725|1.1356||-0.007353|3343|122||0.00055|0.00015||M|19|E6M19|1.03357513178|0
2019-05-14 03:30|1.12745|1.1357||-0.007264|3894|11||0.0005|0.0001||M|19|E6M19|1.03375851171|0
2019-05-14 04:00|1.12715|1.1359||-0.007703|4146|3||0.00065|0.0003||M|19|E6M19|1.03348344182|0
2019-05-14 04:30|1.1268|1.1353||-0.007487|3648|1||0.0007|0||M|19|E6M19|1.03316252694|0
2019-05-14 05:00|1.12605||||3933|||0.00095|||M|19|E6M19|1.0324748522|0
2019-05-14 05:30|1.1261|1.1343||-0.007229|4478|5||0.0005|0.00015||M|19|E6M19|1.03252069718|0
2019-05-14 06:00|1.12645||||5292|||0.00065|||M|19|E6M19|1.03284161206|0
2019-05-14 06:30|1.12625|1.1351||-0.007797|3943|27||0.0008|0.00045||M|19|E6M19|1.03265823213|0
2019-05-14 07:00|1.12465|1.1331|1.142|-0.007457|14660|17|1|0.00255|0.00195|0|M|19|E6M19|1.03119119269|0
2019-05-14 07:30|1.12455|1.133||-0.007458|12551|37||0.0012|0.00065||M|19|E6M19|1.03109950272|0
2019-05-14 08:00|1.12465|1.1332||-0.007545|7021|72||0.00115|0.0008||M|19|E6M19|1.03119119269|0
2019-05-14 08:30|1.1243|1.133||-0.007679|4839|1||0.00085|0||M|19|E6M19|1.03087027781|0
2019-05-14 09:00|1.1243|1.1325|1.1406|-0.007241|6616|24|3|0.001|0.00055|0.0005|M|19|E6M19|1.03087027781|0
2019-05-14 09:30|1.12435|1.13235|1.1409|-0.007065|6573|26|11|0.0011|0.0007|0.0003|M|19|E6M19|1.03091612279|0
2019-05-14 10:00|1.12395|1.13285||-0.007856|5188|66||0.0007|4.99999999999E-5||M|19|E6M19|1.03054936293|0
2019-05-14 10:30|1.1239|1.1325||-0.007594|6454|31||0.0009|0.0006||M|19|E6M19|1.03050351795|0
2019-05-14 11:00|1.12415|1.1325||-0.007373|2591|1||0.0005|0||M|19|E6M19|1.03073274286|0
2019-05-14 11:30|1.12415|1.13275||-0.007592|2658|5||0.00045|0.0003||M|19|E6M19|1.03073274286|0
2019-05-14 12:00|1.12435|1.1325||-0.007196|2897|1||0.00045|0||M|19|E6M19|1.03091612279|0
2019-05-14 12:30|1.12435||||1673|||0.00035|||M|19|E6M19|1.03091612279|0
2019-05-14 13:00|1.12455|1.1331||-0.007546|2067|2||0.00055|0.0002||M|19|E6M19|1.03109950272|0
2019-05-14 13:30|1.1238|1.13265|1.1406|-0.007814|4115|2|11|0.00085|0|0|M|19|E6M19|1.03041182799|0
2019-05-14 14:00|1.12395|1.1325||-0.00755|1832|2||0.00035|0||M|19|E6M19|1.03054936293|0
2019-05-14 14:30|1.12395|1.13255||-0.007593|1943|12||0.00025|0.0001||M|19|E6M19|1.03054936293|0
2019-05-14 15:00|1.12365||||802|||0.00035|||M|19|E6M19|1.03027429304|0
2019-05-14 15:30|1.1236|1.13175|1.1402|-0.007201|1490|3|1|0.0005|0.00025|0|M|19|E6M19|1.03022844806|0
2019-05-14 17:00|1.12385|1.1404||-0.014512|416|3||0.0002|4.99999999999E-5||M|19|E6M19|1.03045767297|0
2019-05-14 17:30|1.1238||||264|||0.0001|||M|19|E6M19|1.03041182799|0
2019-05-14 18:00|1.1236|1.1323|1.14035|-0.007683|926|5|11|0.00035|0|0|M|19|E6M19|1.03022844806|0
2019-05-14 18:30|1.1234||||480|||0.00035|||M|19|E6M19|1.03004506813|0
2019-05-14 19:00|1.1233|1.1401||-0.014736|1494|1||0.00025|0||M|19|E6M19|1.02995337816|0
2019-05-14 19:30|1.1234|1.132||-0.007597|643|4||0.00025|0.0001||M|19|E6M19|1.03004506813|0
2019-05-14 20:00|1.12355|1.14005||-0.014473|943|1||0.00035|0||M|19|E6M19|1.03018260307|0
2019-05-14 20:30|1.12375|1.1323||-0.007551|948|2||0.0005|0||M|19|E6M19|1.030365983|0
2019-05-14 21:00|1.12355||||1380|||0.00035|||M|19|E6M19|1.03018260307|0
2019-05-14 21:30|1.12375|1.1404||-0.0146|765|1||0.0003|0||M|19|E6M19|1.030365983|0
2019-05-14 22:00|1.1239||||453|||0.00025|||M|19|E6M19|1.03050351795|0
2019-05-14 22:30|1.1239||||528|||0.00015|||M|19|E6M19|1.03050351795|0
2019-05-14 23:00|1.12375||||918|||0.00035|||M|19|E6M19|1.030365983|0
2019-05-14 23:30|1.124||||716|||0.0004|||M|19|E6M19|1.03059520792|0
2019-05-15 00:00|1.12405||||650|||0.0002|||M|19|E6M19|1.0306410529|0
2019-05-15 00:30|1.1243|1.1329||-0.007591|795|2||0.0004|0||M|19|E6M19|1.03087027781|0
2019-05-15 01:00|1.12375|1.13215||-0.00742|1981|1||0.0006|0||M|19|E6M19|1.030365983|0
2019-05-15 01:30|1.12375||||1917|||0.00045|||M|19|E6M19|1.030365983|0
2019-05-15 02:00|1.12365|1.132||-0.007376|9195|13||0.0011|0.00045||M|19|E6M19|1.03027429304|0
2019-05-15 02:30|1.1244|1.1328|1.14055|-0.007415|5352|17|1|0.0012|0.0011|0|M|19|E6M19|1.03096196778|0
2019-05-15 03:00|1.1244|1.133||-0.00759|4005|1||0.0005|0||M|19|E6M19|1.03096196778|0
2019-05-15 03:30|1.12445|1.1328||-0.007371|2892|10||0.0005|0.0003||M|19|E6M19|1.03100781276|0
2019-05-15 04:00|1.1239|1.1327||-0.007769|2525|2||0.00065|0.00015||M|19|E6M19|1.03050351795|0
2019-05-15 04:30|1.12305|1.1315||-0.007468|5236|4||0.001|0.00035||M|19|E6M19|1.02972415325|0
2019-05-15 05:00|1.1227|1.1312|1.1396|-0.007514|4324|50|2|0.001|0.0007|0.0002|M|19|E6M19|1.02940323837|0
2019-05-15 05:30|1.12265|1.1312||-0.007558|3686|1||0.0007|0||M|19|E6M19|1.02935739339|0
2019-05-15 06:00|1.122|1.1304||-0.007431|4808|84||0.00085|0.00065||M|19|E6M19|1.02876140861|0
2019-05-15 06:30|1.12115|1.12945|1.1375|-0.007349|11605|88|14|0.00135|0.00085|0.00085|M|19|E6M19|1.02798204391|0
2019-05-15 07:00|1.1215|1.1299||-0.007434|8405|64||0.0008|0.00045||M|19|E6M19|1.02830295879|0
2019-05-15 07:30|1.1214|1.1301|1.138|-0.007698|11608|21|3|0.00135|0.0002|0.0004|M|19|E6M19|1.02821126882|0
2019-05-15 08:00|1.12175|1.13015|1.1377|-0.007433|6983|8|3|0.00105|0.0003|0.0002|M|19|E6M19|1.0285321837|0
2019-05-15 08:30|1.12165|1.13|1.1383|-0.007389|5881|43|14|0.00075|0.00055|0.00025|M|19|E6M19|1.02844049374|0
2019-05-15 09:00|1.12535|1.1336|1.14055|-0.007278|16531|445|7|0.00425|0.0036|0.00095|M|19|E6M19|1.03183302245|0
2019-05-15 09:30|1.1239|1.1326||-0.007681|11282|16||0.00195|0.00115||M|19|E6M19|1.03050351795|0
2019-05-15 10:00|1.1234|1.132||-0.007597|9170|21||0.00095|0.0005||M|19|E6M19|1.03004506813|0
2019-05-15 10:30|1.12385|1.13235||-0.007507|4361|31||0.00095|0.00075||M|19|E6M19|1.03045767297|0
2019-05-15 11:00|1.12345|1.1318||-0.007378|3282|6||0.001|0.00085||M|19|E6M19|1.03009091311|0
2019-05-15 11:30|1.12375|1.132||-0.007288|1410|2||0.0004|0||M|19|E6M19|1.030365983|0
2019-05-15 12:00|1.1235||||1551|||0.00045|||M|19|E6M19|1.03013675809|0
2019-05-15 12:30|1.12385|1.132|1.1403|-0.0072|1873|1|2|0.0004|0|0.00015|M|19|E6M19|1.03045767297|0
2019-05-15 13:00|1.12345|1.1319||-0.007465|1570|1||0.00045|0||M|19|E6M19|1.03009091311|0
2019-05-15 13:30|1.12345|1.13185|1.14|-0.007421|1897|1|3|0.0002|0|0|M|19|E6M19|1.03009091311|0
2019-05-15 14:00|1.12315|1.13125||-0.00716|2061|3||0.00065|0.0005||M|19|E6M19|1.02981584321|0
2019-05-15 14:30|1.1234||||1247|||0.00035|||M|19|E6M19|1.03004506813|0
2019-05-15 15:00|1.12325||||926|||0.0004|||M|19|E6M19|1.02990753318|0
2019-05-15 15:30|1.12305||||904|||0.00045|||M|19|E6M19|1.02972415325|0
2019-05-15 17:00|1.1234||||598|||0.0003|||M|19|E6M19|1.03004506813|0
2019-05-15 17:30|1.1234|1.1319||-0.007509|1909|2||0.0006|0||M|19|E6M19|1.03004506813|0
2019-05-15 18:00|1.1234||||1316|||0.00045|||M|19|E6M19|1.03004506813|0
2019-05-15 18:30|1.1235||||1304|||0.0004|||M|19|E6M19|1.03013675809|0
2019-05-15 19:00|1.1235|1.1319||-0.007421|1148|1||0.0004|0||M|19|E6M19|1.03013675809|0
2019-05-15 19:30|1.12345||||572|||0.0002|||M|19|E6M19|1.03009091311|0
2019-05-15 20:00|1.1235|1.132||-0.007509|732|1||0.0003|0||M|19|E6M19|1.03013675809|0
2019-05-15 20:30|1.1236||||2439|||0.0008|||M|19|E6M19|1.03022844806|0
2019-05-15 21:00|1.1235|1.13215||-0.00764|731|1||0.00025|0||M|19|E6M19|1.03013675809|0
2019-05-15 21:30|1.1236||||665|||0.00025|||M|19|E6M19|1.03022844806|0
2019-05-15 22:00|1.1235||||892|||0.00015|||M|19|E6M19|1.03013675809|0
2019-05-15 22:30|1.12365||||560|||0.00015|||M|19|E6M19|1.03027429304|0
2019-05-15 23:00|1.12365||||507|||0.0001|||M|19|E6M19|1.03027429304|0
2019-05-15 23:30|1.12375|1.1402||-0.014427|534|1||0.00015|0||M|19|E6M19|1.030365983|0
2019-05-16 00:00|1.12365||||851|||0.0002|||M|19|E6M19|1.03027429304|0
2019-05-16 00:30|1.12375|1.1322||-0.007463|764|2||0.0003|0||M|19|E6M19|1.030365983|0
2019-05-16 01:00|1.1233|1.1319||-0.007598|1742|9||0.00065|0.00025||M|19|E6M19|1.02995337816|0
2019-05-16 01:30|1.1235||||1074|||0.0005|||M|19|E6M19|1.03013675809|0
2019-05-16 02:00|1.1235||||3390|||0.0005|||M|19|E6M19|1.03013675809|0
2019-05-16 02:30|1.1237||||2334|||0.0007|||M|19|E6M19|1.03032013802|0
2019-05-16 03:00|1.12435|1.1326||-0.007284|3038|1||0.0011|0||M|19|E6M19|1.03091612279|0
2019-05-16 03:30|1.12485|1.1333||-0.007456|3863|4||0.00065|0.0003||M|19|E6M19|1.03137457262|0
2019-05-16 04:00|1.12365|1.1321||-0.007464|5496|18||0.0016|0.0015||M|19|E6M19|1.03027429304|0
2019-05-16 04:30|1.12395|1.13285||-0.007856|3293|1||0.00095|0||M|19|E6M19|1.03054936293|0
2019-05-16 05:00|1.1237||||2092|||0.0005|||M|19|E6M19|1.03032013802|0
2019-05-16 05:30|1.12335|1.1323|1.14055|-0.007904|2209|5|1|0.00065|0|0|M|19|E6M19|1.02999922314|0
2019-05-16 06:00|1.12335|1.1319||-0.007554|3396|3||0.00075|0.0001||M|19|E6M19|1.02999922314|0
2019-05-16 06:30|1.12325|1.13135||-0.00716|7333|55||0.00085|0.0003||M|19|E6M19|1.02990753318|0
2019-05-16 07:00|1.12325|1.1319||-0.007642|5385|9||0.00075|0.0002||M|19|E6M19|1.02990753318|0
2019-05-16 07:30|1.1216|1.1304||-0.007785|11617|112||0.00185|0.0014||M|19|E6M19|1.02839464875|0
2019-05-16 08:00|1.1218|1.13045||-0.007652|8366|25||0.0008|0.0006||M|19|E6M19|1.02857802868|0
2019-05-16 08:30|1.12145|1.1298|1.1378|-0.007391|4611|115|3|0.001|0.00035|0.00045|M|19|E6M19|1.02825711381|0
2019-05-16 09:00|1.121|1.12945|1.1369|-0.007482|11735|303|9|0.0016|0.0012|0.00075|M|19|E6M19|1.02784450896|0
2019-05-16 09:30|1.12055|1.129|1.1372|-0.007484|5556|36|4|0.00095|0.0006|0|M|19|E6M19|1.02743190412|0
2019-05-16 10:00|1.12035|1.1285||-0.007222|5744|69||0.0008|0.0006||M|19|E6M19|1.02724852419|0
2019-05-16 10:30|1.12055|1.1289||-0.007397|2930|12||0.00045|0.0003||M|19|E6M19|1.02743190412|0
2019-05-16 11:00|1.12085|1.1294|1.13735|-0.00757|3640|29|4|0.0006|0.00055|0|M|19|E6M19|1.02770697402|0
2019-05-16 11:30|1.12055||||1678|||0.00045|||M|19|E6M19|1.02743190412|0
2019-05-16 12:00|1.12075|1.1289||-0.007219|2661|7||0.00055|0||M|19|E6M19|1.02761528405|0
2019-05-16 12:30|1.1207|1.12915||-0.007484|1695|8||0.00025|0||M|19|E6M19|1.02756943907|0
2019-05-16 13:00|1.1203|1.1287|1.13705|-0.007442|2526|1|99|0.0007|0|0.00035|M|19|E6M19|1.02720267921|0
2019-05-16 13:30|1.1198|1.12835|1.13635|-0.007577|3738|10|16|0.00075|0.00045|0.0005|M|19|E6M19|1.02674422938|0
2019-05-16 14:00|1.11985|1.1281|1.1364|-0.007313|4505|24|6|0.00055|0.0002|0.0003|M|19|E6M19|1.02679007436|0
2019-05-16 14:30|1.1205||||2605|||0.0007|||M|19|E6M19|1.02738605914|0
2019-05-16 15:00|1.12015||||1028|||0.0005|||M|19|E6M19|1.02706514426|0
2019-05-16 15:30|1.12005|1.13665||-0.014604|632|4||0.00025|5.00000000001E-5||M|19|E6M19|1.02697345429|0
2019-05-16 17:00|1.1201||||921|||0.0004|||M|19|E6M19|1.02701929928|0
2019-05-16 17:30|1.1201|1.12845||-0.0074|920|2||0.00045|0||M|19|E6M19|1.02701929928|0
2019-05-16 18:00|1.12||||872|||0.0003|||M|19|E6M19|1.02692760931|0
2019-05-16 18:30|1.12||||313|||0.00015|||M|19|E6M19|1.02692760931|0
2019-05-16 19:00|1.11985||||798|||0.0003|||M|19|E6M19|1.02679007436|0
2019-05-16 19:30|1.1202||||1597|||0.0005|||M|19|E6M19|1.02711098924|0
2019-05-16 20:00|1.12035|1.1369||-0.014557|1047|2||0.0002|0.0001||M|19|E6M19|1.02724852419|0
2019-05-16 20:30|1.1206|1.1289||-0.007352|802|1||0.0003|0||M|19|E6M19|1.0274777491|0
2019-05-16 21:00|1.12045|1.13725||-0.014772|911|1||0.0002|0||M|19|E6M19|1.02734021415|0
2019-05-16 21:30|1.12045||||715|||0.00025|||M|19|E6M19|1.02734021415|0
2019-05-16 22:00|1.1205|1.12895||-0.007485|1008|1||0.0002|0||M|19|E6M19|1.02738605914|0
2019-05-16 22:30|1.1204|1.12895||-0.007573|789|1||0.00035|0||M|19|E6M19|1.02729436917|0
2019-05-16 23:00|1.1204||||666|||0.00025|||M|19|E6M19|1.02729436917|0
2019-05-16 23:30|1.1206|1.12885||-0.007308|960|13||0.0003|4.99999999999E-5||M|19|E6M19|1.0274777491|0
2019-05-17 00:00|1.1204||||797|||0.0004|||M|19|E6M19|1.02729436917|0
2019-05-17 00:30|1.12|1.12845|1.1368|-0.007488|1877|22|12|0.00065|0.0002|0|M|19|E6M19|1.02692760931|0
2019-05-17 01:00|1.1204||||1867|||0.00065|||M|19|E6M19|1.02729436917|0
2019-05-17 01:30|1.12075|1.13735||-0.014595|2856|96||0.0007|5.00000000001E-5||M|19|E6M19|1.02761528405|0
2019-05-17 02:00|1.12055|1.129||-0.007484|5000|9||0.0006|0.0005||M|19|E6M19|1.02743190412|0
2019-05-17 02:30|1.1204|1.12865||-0.00731|3063|1||0.00065|0||M|19|E6M19|1.02729436917|0
2019-05-17 03:00|1.12|1.128||-0.007092|4164|10||0.00095|0||M|19|E6M19|1.02692760931|0
2019-05-17 03:30|1.1201|1.13645||-0.014387|3332|1||0.00055|0||M|19|E6M19|1.02701929928|0
2019-05-17 04:00|1.11895|1.1275||-0.007583|5576|3||0.0015|0.00035||M|19|E6M19|1.02596486468|0
2019-05-17 04:30|1.11905|1.1276||-0.007582|7161|36||0.0008|0.0006||M|19|E6M19|1.02605655464|0
2019-05-17 05:00|1.11965|1.1276|1.13625|-0.00705|4529|8|3|0.00075|0|0.0006|M|19|E6M19|1.02660669443|0
2019-05-17 05:30|1.11945|1.1281|1.1363|-0.007668|3573|8|1|0.00065|0.00015|0|M|19|E6M19|1.0264233145|0
2019-05-17 06:00|1.1192|1.12755|1.13565|-0.007405|4291|19|98|0.00055|0.00045|0.00015|M|19|E6M19|1.02619408959|0
2019-05-17 06:30|1.11935|1.1274|1.1355|-0.00714|5530|148|4|0.0009|0.00045|0.00035|M|19|E6M19|1.02633162454|0
2019-05-17 07:00|1.11985|1.1283|1.1361|-0.007489|7416|21|2|0.00095|0.0004|0.0001|M|19|E6M19|1.02679007436|0
2019-05-17 07:30|1.12035|1.12875||-0.007442|6391|10||0.00115|0.00035||M|19|E6M19|1.02724852419|0
2019-05-17 08:00|1.1201|1.12865||-0.007575|4255|4||0.0005|0||M|19|E6M19|1.02701929928|0
2019-05-17 08:30|1.1202|1.12865|1.13665|-0.007487|4746|45|16|0.0006|0.0004|0.00055|M|19|E6M19|1.02711098924|0
2019-05-17 09:00|1.11895|1.12715|1.1355|-0.007275|9101|7|13|0.00145|0.0011|0.0008|M|19|E6M19|1.02596486468|0
2019-05-17 09:30|1.1187|1.12705|1.135|-0.007409|9155|41|22|0.0008|0.0007|0.0005|M|19|E6M19|1.02573563977|0
2019-05-17 10:00|1.1187|1.12715|1.1354|-0.007497|8036|38|2|0.00045|0.00015|4.99999999999E-5|M|19|E6M19|1.02573563977|0
2019-05-17 10:30|1.1192|1.1277||-0.007537|3854|65||0.00075|0.00055||M|19|E6M19|1.02619408959|0
2019-05-17 11:00|1.11945|1.128||-0.00758|2756|7||0.0005|0.0001||M|19|E6M19|1.0264233145|0
2019-05-17 11:30|1.11915|1.1277|1.1357|-0.007582|1857|9|6|0.0005|0.00035|0.0002|M|19|E6M19|1.02614824461|0
2019-05-17 12:00|1.11905|1.1276|1.13565|-0.007582|2761|17|1|0.00055|0.0001|0|M|19|E6M19|1.02605655464|0
2019-05-17 12:30|1.1192|1.12775||-0.007581|1316|2||0.00035|0||M|19|E6M19|1.02619408959|0
2019-05-17 13:00|1.1189||||1421|||0.0004|||M|19|E6M19|1.0259190197|0
2019-05-17 13:30|1.1186|1.1274|1.1354|-0.007806|1990|2|1|0.00045|0.0001|0|M|19|E6M19|1.0256439498|0
2019-05-17 14:00|1.11875||||3204|||0.0008|||M|19|E6M19|1.02578148475|0
2019-05-17 14:30|1.1187|1.1273||-0.007629|1624|5||0.00025|5.00000000001E-5||M|19|E6M19|1.02573563977|0
2019-05-17 15:00|1.11825|1.12675|1.135|-0.007544|1924|3|2|0.0006|0.00015|0.0002|M|19|E6M19|1.02532303492|0
2019-05-17 15:30|1.11855|1.1269||-0.00741|846|3||0.0003|0.0002||M|19|E6M19|1.02559810482|0
2019-05-19 17:00|1.1192|1.12695|1.13555|-0.006877|1318|1|6|0.00085|0|5.00000000001E-5|M|19|E6M19|1.02619408959|0
2019-05-19 17:30|1.1189||||391|||0.00045|||M|19|E6M19|1.0259190197|0
2019-05-19 18:00|1.11885||||344|||0.00015|||M|19|E6M19|1.02587317471|0
2019-05-19 18:30|1.11905||||386|||0.0003|||M|19|E6M19|1.02605655464|0
2019-05-19 19:00|1.1188||||1225|||0.00055|||M|19|E6M19|1.02582732973|0
2019-05-19 19:30|1.119|1.1272||-0.007275|1112|1||0.0005|0||M|19|E6M19|1.02601070966|0
2019-05-19 20:00|1.1193|1.12755||-0.007317|1617|4||0.00035|0.00025||M|19|E6M19|1.02628577956|0
2019-05-19 20:30|1.1188||||941|||0.0006|||M|19|E6M19|1.02582732973|0
2019-05-19 21:00|1.1186|1.1271||-0.007541|809|5||0.00025|0||M|19|E6M19|1.0256439498|0
2019-05-19 21:30|1.11845|1.1271||-0.007675|1178|1||0.0003|0||M|19|E6M19|1.02550641485|0
2019-05-19 22:00|1.11805||||1652|||0.0006|||M|19|E6M19|1.02513965499|0
2019-05-19 22:30|1.118|1.1265||-0.007545|616|1||0.00025|0||M|19|E6M19|1.02509381001|0
2019-05-19 23:00|1.1179|1.12635||-0.007502|609|2||0.00025|0||M|19|E6M19|1.02500212004|0
2019-05-19 23:30|1.11795|1.1266|1.13465|-0.007678|1297|1|1|0.00025|0|0|M|19|E6M19|1.02504796503|0
2019-05-20 00:00|1.1177||||581|||0.0003|||M|19|E6M19|1.02481874011|0
2019-05-20 00:30|1.11785||||837|||0.0002|||M|19|E6M19|1.02495627506|0
2019-05-20 01:00|1.1179||||2455|||0.0005|||M|19|E6M19|1.02500212004|0
2019-05-20 01:30|1.11805|1.1263||-0.007325|1885|14||0.00055|0.0002||M|19|E6M19|1.02513965499|0
2019-05-20 02:00|1.11845||||4155|||0.00045|||M|19|E6M19|1.02550641485|0
2019-05-20 02:30|1.1189|1.1273||-0.007451|3774|3||0.00055|0.0002||M|19|E6M19|1.0259190197|0
2019-05-20 03:00|1.1189|1.1274||-0.007539|3671|6||0.00055|0.0001||M|19|E6M19|1.0259190197|0
2019-05-20 03:30|1.1181|1.127||-0.007897|3735|6||0.001|0||M|19|E6M19|1.02518549997|0
2019-05-20 04:00|1.11855|1.1267||-0.007234|2945|11||0.00055|0.0002||M|19|E6M19|1.02559810482|0
2019-05-20 04:30|1.1184|1.12725||-0.007851|3819|26||0.0009|0||M|19|E6M19|1.02546056987|0
2019-05-20 05:00|1.11815|1.12655|1.13515|-0.007456|3773|97|1|0.0007|0.00015|0|M|19|E6M19|1.02523134496|0
2019-05-20 05:30|1.118|1.1264||-0.007457|1956|3||0.00035|0.0003||M|19|E6M19|1.02509381001|0
2019-05-20 06:00|1.11855|1.1266|1.13465|-0.007145|2717|36|43|0.00065|0|0|M|19|E6M19|1.02559810482|0
2019-05-20 06:30|1.11865|1.12735||-0.007717|2130|2||0.0004|0.00035||M|19|E6M19|1.02568979478|0
2019-05-20 07:00|1.11875|1.1276|1.1354|-0.007849|4887|20|3|0.00075|0.0002|0|M|19|E6M19|1.02578148475|0
2019-05-20 07:30|1.119|1.1273|1.1355|-0.007363|3402|40|1|0.0006|0|0|M|19|E6M19|1.02601070966|0
2019-05-20 08:00|1.1192|1.12695||-0.006877|5689|1||0.00105|0||M|19|E6M19|1.02619408959|0
2019-05-20 08:30|1.11915|1.12765|1.13565|-0.007538|5765|33|2|0.00075|0.00055|0.0001|M|19|E6M19|1.02614824461|0
2019-05-20 09:00|1.1193|1.1278|1.136|-0.007537|4351|34|34|0.00055|0.00045|0.00035|M|19|E6M19|1.02628577956|0
2019-05-20 09:30|1.11915|1.12755||-0.00745|3324|59||0.0005|0.0003||M|19|E6M19|1.02614824461|0
2019-05-20 10:00|1.11975|1.1282|1.13615|-0.00749|5142|24|2|0.0008|0.0001|0|M|19|E6M19|1.0266983844|0
2019-05-20 10:30|1.11955|1.1282||-0.007667|3692|23||0.0006|0.0003||M|19|E6M19|1.02651500447|0
2019-05-20 11:00|1.11935|1.1277|1.1359|-0.007404|2814|24|29|0.0006|0.0003|0.00025|M|19|E6M19|1.02633162454|0
2019-05-20 11:30|1.1194|1.1281||-0.007712|2142|5||0.0004|0.0002||M|19|E6M19|1.02637746952|0
2019-05-20 12:00|1.1194|1.128||-0.007624|1770|1||0.00045|0||M|19|E6M19|1.02637746952|0
2019-05-20 12:30|1.1193|1.1278|1.136|-0.007537|1535|1|1|0.0003|0|0|M|19|E6M19|1.02628577956|0
2019-05-20 13:00|1.11945||||1636|||0.00045|||M|19|E6M19|1.0264233145|0
2019-05-20 13:30|1.1193|1.1279||-0.007625|1551|1||0.00025|0||M|19|E6M19|1.02628577956|0
2019-05-20 14:00|1.1193|1.1278||-0.007537|1621|2||0.0003|0||M|19|E6M19|1.02628577956|0
2019-05-20 14:30|1.1191||||1444|||0.0003|||M|19|E6M19|1.02610239963|0
2019-05-20 15:00|1.11915|1.1277||-0.007582|605|1||0.0002|0||M|19|E6M19|1.02614824461|0
2019-05-20 15:30|1.11915|1.12765||-0.007538|830|1||0.0002|0||M|19|E6M19|1.02614824461|0
2019-05-20 17:00|1.11925||||610|||0.00025|||M|19|E6M19|1.02623993457|0
2019-05-20 17:30|1.1193||||164|||0.00015|||M|19|E6M19|1.02628577956|0
2019-05-20 18:00|1.11955||||428|||0.0003|||M|19|E6M19|1.02651500447|0
2019-05-20 18:30|1.11925||||1296|||0.0005|||M|19|E6M19|1.02623993457|0
2019-05-20 19:00|1.11905||||963|||0.00025|||M|19|E6M19|1.02605655464|0
2019-05-20 19:30|1.11905||||971|||0.0003|||M|19|E6M19|1.02605655464|0
2019-05-20 20:00|1.11905||||839|||0.0002|||M|19|E6M19|1.02605655464|0
2019-05-20 20:30|1.11915||||1324|||0.0003|||M|19|E6M19|1.02614824461|0
2019-05-20 21:00|1.1191|1.1276||-0.007538|597|1||0.0002|0||M|19|E6M19|1.02610239963|0
2019-05-20 21:30|1.11895||||577|||0.00025|||M|19|E6M19|1.02596486468|0
2019-05-20 22:00|1.11915||||1580|||0.00025|||M|19|E6M19|1.02614824461|0
2019-05-20 22:30|1.11885|1.12755||-0.007716|944|8||0.0004|0||M|19|E6M19|1.02587317471|0
2019-05-20 23:00|1.1185||||794|||0.00035|||M|19|E6M19|1.02555225984|0
2019-05-20 23:30|1.1185||||364|||0.0001|||M|19|E6M19|1.02555225984|0
2019-05-21 00:00|1.11805|1.1268||-0.007765|1645|5||0.0005|0.0001||M|19|E6M19|1.02513965499|0
2019-05-21 00:30|1.11775|1.12635||-0.007635|1923|1||0.0004|0||M|19|E6M19|1.0248645851|0
2019-05-21 01:00|1.11735||||3688|||0.0007|||M|19|E6M19|1.02449782524|0
2019-05-21 01:30|1.1174|1.12555||-0.007241|4376|21||0.00065|0.0002||M|19|E6M19|1.02454367022|0
2019-05-21 02:00|1.11755|1.126||-0.007504|5774|51||0.0006|0.0004||M|19|E6M19|1.02468120517|0
2019-05-21 02:30|1.1181|1.12665||-0.007589|3774|13||0.00095|0.0003||M|19|E6M19|1.02518549997|0
2019-05-21 03:00|1.1168|1.1252||-0.007465|5542|63||0.0015|0.00115||M|19|E6M19|1.02399353043|0
2019-05-21 03:30|1.1172|1.1258|1.1337|-0.007639|2948|49|12|0.00065|0.0005|0.0001|M|19|E6M19|1.02436029029|0
2019-05-21 04:00|1.1178|1.1262|1.1345|-0.007459|6850|8|7|0.00125|0.0007|0|M|19|E6M19|1.02491043008|0
2019-05-21 04:30|1.11755|1.12585|1.1342|-0.007372|2809|5|8|0.00065|0.0002|5.00000000001E-5|M|19|E6M19|1.02468120517|0
2019-05-21 05:00|1.11765|1.1262||-0.007592|3582|3||0.00055|0||M|19|E6M19|1.02477289513|0
2019-05-21 05:30|1.1171|1.1255||-0.007463|4276|14||0.0008|0.0004||M|19|E6M19|1.02426860032|0
2019-05-21 06:00|1.11705|1.12545||-0.007464|4309|2||0.0003|4.99999999999E-5||M|19|E6M19|1.02422275534|0
2019-05-21 06:30|1.1171|1.1337||-0.014642|4692|4||0.0004|0.00025||M|19|E6M19|1.02426860032|0
2019-05-21 07:00|1.11805|1.1267|1.13515|-0.007677|9935|34|4|0.00155|0.00095|0.00105|M|19|E6M19|1.02513965499|0
2019-05-21 07:30|1.1183|1.12695|1.13475|-0.007676|4222|13|1|0.0008|0.0005|0|M|19|E6M19|1.0253688799|0
2019-05-21 08:00|1.1178|1.12665||-0.007855|3596|71||0.0006|0.00015||M|19|E6M19|1.02491043008|0
2019-05-21 08:30|1.11755|1.12595||-0.00746|4976|28||0.0006|0.0002||M|19|E6M19|1.02468120517|0
2019-05-21 09:00|1.1175|1.12615|1.13445|-0.007681|4748|6|11|0.00045|0.00035|0.0002|M|19|E6M19|1.02463536018|0
2019-05-21 09:30|1.1205|1.1292|1.1376|-0.007705|21185|334|120|0.0039|0.0033|0.00315|M|19|E6M19|1.02738605914|0
2019-05-21 10:00|1.11895|1.1273|1.13565|-0.007407|23658|40|8|0.0022|0.0019|0.00195|M|19|E6M19|1.02596486468|0
2019-05-21 10:30|1.11835|1.1271|1.1353|-0.007763|8457|16|3|0.00085|0.00025|0|M|19|E6M19|1.02541472489|0
2019-05-21 11:00|1.1187|1.12695|1.13535|-0.007321|2631|9|10|0.00055|5.00000000001E-5|0.00015|M|19|E6M19|1.02573563977|0
2019-05-21 11:30|1.1185|1.1271||-0.00763|2053|10||0.00035|0.0001||M|19|E6M19|1.02555225984|0
2019-05-21 12:00|1.1188|1.12695||-0.007232|1509|1||0.00045|0||M|19|E6M19|1.02582732973|0
2019-05-21 12:30|1.11855||||1315|||0.0003|||M|19|E6M19|1.02559810482|0
2019-05-21 13:00|1.11805|1.135||-0.014934|2512|94||0.00065|0||M|19|E6M19|1.02513965499|0
2019-05-21 13:30|1.1183|1.12685||-0.007588|2312|12||0.00035|0.00015||M|19|E6M19|1.0253688799|0
2019-05-21 14:00|1.1186||||1758|||0.0004|||M|19|E6M19|1.0256439498|0
2019-05-21 14:30|1.1187|1.1354||-0.014708|1216|1||0.0002|0||M|19|E6M19|1.02573563977|0
2019-05-21 15:00|1.11875||||795|||0.00035|||M|19|E6M19|1.02578148475|0
2019-05-21 15:30|1.11875||||1910|||0.0005|||M|19|E6M19|1.02578148475|0
2019-05-21 17:00|1.11875|1.13555||-0.014795|573|1||0.0003|0||M|19|E6M19|1.02578148475|0
2019-05-21 17:30|1.1188|1.12735|1.13555|-0.007584|511|2|4|0.00015|0.0001|0|M|19|E6M19|1.02582732973|0
2019-05-21 18:00|1.1189|1.1273||-0.007451|424|2||0.0002|0||M|19|E6M19|1.0259190197|0
2019-05-21 18:30|1.11885||||724|||0.0002|||M|19|E6M19|1.02587317471|0
2019-05-21 19:00|1.11865|1.12715||-0.007541|780|2||0.0004|0||M|19|E6M19|1.02568979478|0
2019-05-21 19:30|1.1185||||656|||0.00025|||M|19|E6M19|1.02555225984|0
2019-05-21 20:00|1.1188|1.1273||-0.00754|704|3||0.0003|0.00025||M|19|E6M19|1.02582732973|0
2019-05-21 20:30|1.11885|1.12735||-0.00754|660|1||0.00025|0||M|19|E6M19|1.02587317471|0
2019-05-21 21:00|1.11875||||503|||0.0003|||M|19|E6M19|1.02578148475|0
2019-05-21 21:30|1.11845|1.12695||-0.007542|1349|1||0.00035|0||M|19|E6M19|1.02550641485|0
2019-05-21 22:00|1.11865|1.1271||-0.007497|444|1||0.0002|0||M|19|E6M19|1.02568979478|0
2019-05-21 22:30|1.11865|1.12705||-0.007453|309|3||0.0002|0||M|19|E6M19|1.02568979478|0
2019-05-21 23:00|1.1183|1.1268||-0.007543|748|2||0.00035|0||M|19|E6M19|1.0253688799|0
2019-05-21 23:30|1.118||||1267|||0.00055|||M|19|E6M19|1.02509381001|0
2019-05-22 00:00|1.1177|1.1262|1.13485|-0.007548|879|1|10|0.0004|0|0|M|19|E6M19|1.02481874011|0
2019-05-22 00:30|1.1177||||1158|||0.0004|||M|19|E6M19|1.02481874011|0
2019-05-22 01:00|1.11775|1.126|1.13435|-0.007327|2618|15|1|0.00045|0|0|M|19|E6M19|1.0248645851|0
2019-05-22 01:30|1.1177||||2476|||0.00065|||M|19|E6M19|1.02481874011|0
2019-05-22 02:00|1.1177|1.1262||-0.007548|4184|8||0.00075|0.00025||M|19|E6M19|1.02481874011|0
2019-05-22 02:30|1.11765|1.126|1.13425|-0.007416|2551|2|2|0.00055|0|0.0002|M|19|E6M19|1.02477289513|0
2019-05-22 03:00|1.1186|1.1271|1.13425|-0.007541|3139|4|1|0.0013|0.0005|0|M|19|E6M19|1.0256439498|0
2019-05-22 03:30|1.11835|1.1271||-0.007763|2962|15||0.00055|0.0001||M|19|E6M19|1.02541472489|0
2019-05-22 04:00|1.1189|1.1274||-0.007539|2665|42||0.0008|0.0003||M|19|E6M19|1.0259190197|0
2019-05-22 04:30|1.11915|1.1277|1.13615|-0.007582|4355|29|4|0.00085|0.0005|0.00045|M|19|E6M19|1.02614824461|0
2019-05-22 05:00|1.11955|1.12815|1.1363|-0.007623|3328|260|97|0.00065|0.0006|0.00015|M|19|E6M19|1.02651500447|0
2019-05-22 05:30|1.1193|1.12775|1.13605|-0.007493|2556|6|1|0.00045|0.00025|0|M|19|E6M19|1.02628577956|0
2019-05-22 06:00|1.119|1.1276||-0.007627|3463|13||0.0006|0.0003||M|19|E6M19|1.02601070966|0
2019-05-22 06:30|1.11905|1.12765||-0.007626|2763|6||0.0005|0||M|19|E6M19|1.02605655464|0
2019-05-22 07:00|1.1196|1.12795|1.1365|-0.007403|4127|19|2|0.00085|0.0007|0|M|19|E6M19|1.02656084945|0
2019-05-22 07:30|1.11915|1.1284||-0.008197|8128|71||0.0015|0.00085||M|19|E6M19|1.02614824461|0
2019-05-22 08:00|1.11905|1.1276|1.13565|-0.007582|4125|13|3|0.0005|0.00015|0|M|19|E6M19|1.02605655464|0
2019-05-22 08:30|1.1187|1.12685|1.135|-0.007233|6564|16|12|0.0011|0.0004|0.0005|M|19|E6M19|1.02573563977|0
2019-05-22 09:00|1.11875|1.1274||-0.007673|6801|159||0.0008|0.00055||M|19|E6M19|1.02578148475|0
2019-05-22 09:30|1.11785|1.1262|1.1346|-0.007414|8147|63|8|0.0011|0.0008|0.00095|M|19|E6M19|1.02495627506|0
2019-05-22 10:00|1.1176|1.1262|1.13465|-0.007636|6498|141|1|0.0006|0.0004|0|M|19|E6M19|1.02472705015|0
2019-05-22 10:30|1.1181|1.1264|1.13515|-0.007369|5684|4|3|0.001|0|0.00035|M|19|E6M19|1.02518549997|0
2019-05-22 11:00|1.1179|1.1268|1.1346|-0.007898|3177|8|1|0.00065|0|0|M|19|E6M19|1.02500212004|0
2019-05-22 11:30|1.1181|1.12655||-0.007501|2046|61||0.0004|0.0002||M|19|E6M19|1.02518549997|0
2019-05-22 12:00|1.118|1.12645||-0.007501|1476|309||0.0003|0.0002||M|19|E6M19|1.02509381001|0
2019-05-22 12:30|1.11855|1.127|1.1352|-0.007498|2578|14|5|0.0008|0.0005|0.0003|M|19|E6M19|1.02559810482|0
2019-05-22 13:00|1.1185|1.1266||-0.00719|3577|81||0.0007|0.0005||M|19|E6M19|1.02555225984|0
2019-05-22 13:30|1.1184|1.1271|1.1351|-0.007719|2233|1|1|0.00045|0|0|M|19|E6M19|1.02546056987|0
2019-05-22 14:00|1.11795|1.1267|1.13465|-0.007766|2116|1|1|0.00045|0|0|M|19|E6M19|1.02504796503|0
2019-05-22 14:30|1.1178||||2208|||0.00035|||M|19|E6M19|1.02491043008|0
2019-05-22 15:00|1.1178||||752|||0.00025|||M|19|E6M19|1.02491043008|0
2019-05-22 15:30|1.11745|1.1258|1.13405|-0.007417|1856|5|82|0.0006|0.0003|0|M|19|E6M19|1.0245895152|0
2019-05-22 17:00|1.11755|1.13445||-0.014897|1131|1||0.0004|0||M|19|E6M19|1.02468120517|0
2019-05-22 17:30|1.1177|1.1343||-0.014635|667|1||0.00025|0||M|19|E6M19|1.02481874011|0
2019-05-22 18:00|1.1176||||702|||0.00025|||M|19|E6M19|1.02472705015|0
2019-05-22 18:30|1.11755|1.12605||-0.007549|299|4||0.00015|0||M|19|E6M19|1.02468120517|0
2019-05-22 19:00|1.1174||||840|||0.0002|||M|19|E6M19|1.02454367022|0
2019-05-22 19:30|1.1173|1.1258|1.13405|-0.00755|1682|2|12|0.0002|0|0|M|19|E6M19|1.02445198025|0
2019-05-22 20:00|1.11735|1.1259||-0.007594|822|4||0.00025|0.0002||M|19|E6M19|1.02449782524|0
2019-05-22 20:30|1.11725|1.1255||-0.00733|1303|5||0.0005|0.0002||M|19|E6M19|1.02440613527|0
2019-05-22 21:00|1.11705|1.1256||-0.007596|1608|11||0.0005|0.00045||M|19|E6M19|1.02422275534|0
2019-05-22 21:30|1.1172|1.12565||-0.007507|1086|10||0.00045|0||M|19|E6M19|1.02436029029|0
2019-05-22 22:00|1.11715|1.1256||-0.007507|969|1||0.0002|0||M|19|E6M19|1.02431444531|0
2019-05-22 22:30|1.1171||||730|||0.0003|||M|19|E6M19|1.02426860032|0
2019-05-22 23:00|1.117||||306|||0.00015|||M|19|E6M19|1.02417691036|0
2019-05-22 23:30|1.11695||||358|||0.00015|||M|19|E6M19|1.02413106538|0
2019-05-23 00:00|1.1168||||863|||0.0002|||M|19|E6M19|1.02399353043|0
2019-05-23 00:30|1.11705|1.12555||-0.007552|784|20||0.00035|0.0003||M|19|E6M19|1.02422275534|0
2019-05-23 01:00|1.1171|1.1257||-0.00764|2120|4||0.00055|0.0005||M|19|E6M19|1.02426860032|0
2019-05-23 01:30|1.11625|1.12465||-0.007469|4771|28||0.00115|0.0007||M|19|E6M19|1.02348923562|0
2019-05-23 02:00|1.11665|1.1253|1.1324|-0.007687|12626|70|5|0.00155|0.00145|0.0001|M|19|E6M19|1.02385599548|0
2019-05-23 02:30|1.1161|1.12495||-0.007867|7162|14||0.001|0.0008||M|19|E6M19|1.02335170067|0
2019-05-23 03:00|1.11555|1.1241|1.13245|-0.007606|5659|11|3|0.0012|0.0004|0|M|19|E6M19|1.02284740586|0
2019-05-23 03:30|1.116|1.12475|1.1326|-0.00778|4754|4|1|0.00145|5.00000000001E-5|0|M|19|E6M19|1.02326001071|0
2019-05-23 04:00|1.1153|1.124||-0.00774|4945|95||0.0007|0.00025||M|19|E6M19|1.02261818095|0
2019-05-23 04:30|1.1155|1.1237|1.1318|-0.007297|4447|140|2|0.0007|0.00055|0.0001|M|19|E6M19|1.02280156088|0
2019-05-23 05:00|1.1156|1.1241||-0.007562|1879|3||0.00055|0.0001||M|19|E6M19|1.02289325085|0
2019-05-23 05:30|1.1156|1.12405||-0.007517|2900|236||0.00055|0.00025||M|19|E6M19|1.02289325085|0
2019-05-23 06:00|1.11595|1.1244|1.13235|-0.007515|3419|63|5|0.0005|0.0003|0|M|19|E6M19|1.02321416572|0
2019-05-23 06:30|1.11595|1.12435|1.1323|-0.007471|3673|31|3|0.0007|0.00035|0.0002|M|19|E6M19|1.02321416572|0
2019-05-23 07:00|1.1159|1.12445||-0.007604|3449|17||0.00055|4.99999999999E-5||M|19|E6M19|1.02316832074|0
2019-05-23 07:30|1.11565|1.12415||-0.007561|3860|38||0.00085|0.0006||M|19|E6M19|1.02293909583|0
2019-05-23 08:00|1.11365|1.1219|1.13|-0.007354|22879|306|16|0.00255|0.0023|0.002|M|19|E6M19|1.02110529653|0
2019-05-23 08:30|1.11535|1.1239|1.1299|-0.007607|22562|179|6|0.0029|0.00275|0.0001|M|19|E6M19|1.02266402593|0
2019-05-23 09:00|1.1165|1.1248||-0.007379|24214|126||0.0018|0.0014||M|19|E6M19|1.02371846053|0
2019-05-23 09:30|1.117|1.1255|1.1339|-0.007552|13730|14|6|0.00135|0.00085|0.0008|M|19|E6M19|1.02417691036|0
2019-05-23 10:00|1.1188|1.1274|1.1351|-0.007628|15809|48|114|0.00215|0.00185|0.0009|M|19|E6M19|1.02582732973|0
2019-05-23 10:30|1.1192|1.1277|1.1358|-0.007537|7276|33|4|0.00095|0.0008|0.0007|M|19|E6M19|1.02619408959|0
2019-05-23 11:00|1.1199|1.12845|1.13625|-0.007577|8657|48|3|0.00095|0.0008|0.00045|M|19|E6M19|1.02683591935|0
2019-05-23 11:30|1.1203|1.1288|1.137|-0.00753|4705|47|10|0.00085|0.0006|0.00045|M|19|E6M19|1.02720267921|0
2019-05-23 12:00|1.1202|1.1287||-0.007531|5840|32||0.00095|0.0005||M|19|E6M19|1.02711098924|0
2019-05-23 12:30|1.1198|1.1282|1.1368|-0.007445|3890|24|1|0.00075|0.00055|0|M|19|E6M19|1.02674422938|0
2019-05-23 13:00|1.1203|1.1291||-0.007794|3384|24||0.00085|0.00075||M|19|E6M19|1.02720267921|0
2019-05-23 13:30|1.1203|1.1288|1.13695|-0.00753|2972|5|1|0.0004|5.00000000001E-5|0|M|19|E6M19|1.02720267921|0
2019-05-23 14:00|1.12|1.12875|1.1369|-0.007752|2744|29|1|0.0005|5.00000000001E-5|0|M|19|E6M19|1.02692760931|0
2019-05-23 14:30|1.11985|1.1286||-0.007753|2647|2||0.00045|4.99999999999E-5||M|19|E6M19|1.02679007436|0
2019-05-23 15:00|1.1203|1.1287||-0.007442|1093|3||0.0005|0.0001||M|19|E6M19|1.02720267921|0
2019-05-23 15:30|1.1201||||1282|||0.0003|||M|19|E6M19|1.02701929928|0
2019-05-23 17:00|1.1203|1.1289||-0.007618|601|1||0.00025|0||M|19|E6M19|1.02720267921|0
2019-05-23 17:30|1.1203|1.1287||-0.007442|1276|1||0.00015|0||M|19|E6M19|1.02720267921|0
2019-05-23 18:00|1.12035|1.13695||-0.0146|485|2||0.0002|0||M|19|E6M19|1.02724852419|0
2019-05-23 18:30|1.1205|1.12905||-0.007573|473|6||0.0002|0.0001||M|19|E6M19|1.02738605914|0
2019-05-23 19:00|1.12025|1.12875||-0.00753|971|4||0.0003|0.00015||M|19|E6M19|1.02715683422|0
2019-05-23 19:30|1.1201||||1284|||0.0005|||M|19|E6M19|1.02701929928|0
2019-05-23 20:00|1.1199|1.1286||-0.007709|1285|20||0.0005|0||M|19|E6M19|1.02683591935|0
2019-05-23 20:30|1.1202|1.1288||-0.007619|728|1||0.0004|0||M|19|E6M19|1.02711098924|0
2019-05-23 21:00|1.1202|1.1288||-0.007619|1070|5||0.0002|0||M|19|E6M19|1.02711098924|0
2019-05-23 21:30|1.1202|1.1287||-0.007531|1272|1||0.00025|0||M|19|E6M19|1.02711098924|0
2019-05-23 22:00|1.1202||||671|||0.00015|||M|19|E6M19|1.02711098924|0
2019-05-23 22:30|1.1202||||597|||0.00025|||M|19|E6M19|1.02711098924|0
2019-05-23 23:00|1.12015||||562|||0.0003|||M|19|E6M19|1.02706514426|0
2019-05-23 23:30|1.12015|1.1288||-0.007663|621|2||0.0002|0||M|19|E6M19|1.02706514426|0
2019-05-24 00:00|1.1203|1.1287||-0.007442|586|1||0.00015|0||M|19|E6M19|1.02720267921|0
2019-05-24 00:30|1.1204|1.1289|1.13715|-0.007529|1192|22|1|0.00025|0.00015|0|M|19|E6M19|1.02729436917|0
2019-05-24 01:00|1.12195|1.13075|1.1386|-0.007782|8230|134|5|0.00215|0.00095|0.00145|M|19|E6M19|1.02871556363|0
2019-05-24 01:30|1.12165|1.1303|1.13915|-0.007653|5675|11|1|0.0013|0.00075|0|M|19|E6M19|1.02844049374|0
2019-05-24 02:00|1.12125|1.12955||-0.007348|6330|15||0.00125|0.0009||M|19|E6M19|1.02807373388|0
2019-05-24 02:30|1.12095||||4241|||0.00095|||M|19|E6M19|1.02779866398|0
2019-05-24 03:00|1.1212|1.12925|1.13785|-0.007129|3858|6|1|0.00055|0.00025|0|M|19|E6M19|1.02802788889|0
2019-05-24 03:30|1.1205|1.12915||-0.007661|4237|11||0.0011|0.00055||M|19|E6M19|1.02738605914|0
2019-05-24 04:00|1.1205|1.12885||-0.007397|4947|66||0.001|0.00075||M|19|E6M19|1.02738605914|0
2019-05-24 04:30|1.12105|1.1296|1.1371|-0.007569|2819|2|1|0.00095|4.99999999999E-5|0|M|19|E6M19|1.02789035395|0
2019-05-24 05:00|1.12135|1.12985|1.1381|-0.007523|3265|13|2|0.00055|0.00015|0.0001|M|19|E6M19|1.02816542384|0
2019-05-24 05:30|1.12065|1.1293||-0.00766|2881|4||0.00065|0.0003||M|19|E6M19|1.02752359409|0
2019-05-24 06:00|1.12045|1.129||-0.007573|2525|3||0.00045|0.00025||M|19|E6M19|1.02734021415|0
2019-05-24 06:30|1.1203|1.12925|1.13785|-0.007926|5182|9|2|0.001|0.0003|0.0001|M|19|E6M19|1.02720267921|0
2019-05-24 07:00|1.12155|1.13|1.1377|-0.007478|4494|6|12|0.0013|0.0008|0.0005|M|19|E6M19|1.02834880377|0
2019-05-24 07:30|1.1216|1.13015|1.13855|-0.007565|7549|20|1|0.001|0.0007|0|M|19|E6M19|1.02839464875|0
2019-05-24 08:00|1.1213|1.1299||-0.007611|5344|8||0.00075|0.0004||M|19|E6M19|1.02811957886|0
2019-05-24 08:30|1.1217|1.1302||-0.007521|6871|39||0.00095|0.00065||M|19|E6M19|1.02848633872|0
2019-05-24 09:00|1.1225|1.13085|1.1392|-0.007384|6980|50|1|0.00125|0.0004|0|M|19|E6M19|1.02921985844|0
2019-05-24 09:30|1.12255|1.13125|1.1395|-0.007691|11682|60|3|0.00085|0.00045|4.99999999999E-5|M|19|E6M19|1.02926570342|0
2019-05-24 10:00|1.12285|1.1314|1.1395|-0.007557|7142|12|1|0.00075|0.0001|0|M|19|E6M19|1.02954077332|0
2019-05-24 10:30|1.1218|1.13035||-0.007564|5920|138||0.0011|0.00095||M|19|E6M19|1.02857802868|0
2019-05-24 11:00|1.1225|1.1309|1.1392|-0.007428|4784|20|31|0.0008|0.00045|0.00055|M|19|E6M19|1.02921985844|0
2019-05-24 11:30|1.1226|1.1312|1.1391|-0.007603|3052|13|6|0.00055|0.0002|0|M|19|E6M19|1.0293115484|0
2019-05-24 12:00|1.123|1.1318|1.14|-0.007775|3730|28|7|0.0007|0.0006|0.0001|M|19|E6M19|1.02967830827|0
2019-05-24 12:30|1.12315|1.1317||-0.007555|2076|19||0.0004|0.00015||M|19|E6M19|1.02981584321|0
2019-05-24 13:00|1.1228|1.1314||-0.007601|1899|15||0.0005|0.00015||M|19|E6M19|1.02949492834|0
2019-05-24 13:30|1.12295|1.13155|1.1395|-0.0076|2133|3|1|0.0004|0.0002|0|M|19|E6M19|1.02963246328|0
2019-05-24 14:00|1.12295|1.1315|1.1397|-0.007556|1567|1|1|0.0002|0|0|M|19|E6M19|1.02963246328|0
2019-05-24 14:30|1.12295|1.1315||-0.007556|2012|4||0.00025|4.99999999999E-5||M|19|E6M19|1.02963246328|0
2019-05-24 15:00|1.12265|1.1314||-0.007734|1447|6||0.0005|0||M|19|E6M19|1.02935739339|0
2019-05-24 15:30|1.12235|1.13125|1.13935|-0.007867|1124|1|1|0.0004|0|0|M|19|E6M19|1.02908232349|0
2019-05-26 17:00|1.1229||||104|||0.0002|||M|19|E6M19|1.0295866183|0